| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 21-MAY-2024 | 20MICRONS | 182.25 | 187.95 | -0.0308 | 0.0295 | 0.0295 | 0.5636 |
| 21-MAY-2024 | 21STCENMGM | 45.05 | 45.95 | -0.0198 | 0.0191 | 0.0191 | 0.3649 |
| 21-MAY-2024 | 360ONE | 784.80 | 786.80 | -0.0025 | 0.0215 | 0.0214 | 0.4088 |
| 21-MAY-2024 | 3IINFOLTD | 38.30 | 39.35 | -0.0270 | 0.0320 | 0.0319 | 0.6094 |
| 21-MAY-2024 | 3MINDIA | 31533.05 | 31097.70 | 0.0139 | 0.0184 | 0.0184 | 0.3515 |
| 21-MAY-2024 | 3PLAND | 30.65 | 30.20 | 0.0148 | 0.0331 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 500009 | 47.55 | 48.82 | -0.0264 | 0.0346 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 500012 | 93.94 | 90.00 | 0.0428 | 0.0287 | 0.0288 | 0.5502 |
| 21-MAY-2024 | 500014 | 8.98 | 9.59 | -0.0657 | 0.0383 | 0.0385 | 0.7355 |
| 21-MAY-2024 | 500016 | 10.02 | 10.01 | 0.0010 | 0.0369 | 0.0369 | 0.7050 |
| 21-MAY-2024 | 500028 | 28.09 | 26.76 | 0.0485 | 0.0311 | 0.0312 | 0.5961 |
| 21-MAY-2024 | 500058 | 15.49 | 16.02 | -0.0336 | 0.0289 | 0.0289 | 0.5521 |
| 21-MAY-2024 | 500068 | 15133.00 | 15024.65 | 0.0072 | 0.0178 | 0.0178 | 0.3401 |
| 21-MAY-2024 | 500069 | 371.75 | 374.70 | -0.0079 | 0.0295 | 0.0294 | 0.5617 |
| 21-MAY-2024 | 500123 | 10814.45 | 11354.85 | -0.0488 | 0.0214 | 0.0216 | 0.4127 |
| 21-MAY-2024 | 500142 | 8.85 | 9.31 | -0.0507 | 0.0459 | 0.0459 | 0.8769 |
| 21-MAY-2024 | 500143 | 152.50 | 160.50 | -0.0511 | 0.0342 | 0.0343 | 0.6553 |
| 21-MAY-2024 | 500147 | 3968.90 | 3887.20 | 0.0208 | 0.0321 | 0.0320 | 0.6114 |
| 21-MAY-2024 | 500159 | 140.60 | 147.40 | -0.0472 | 0.0268 | 0.0270 | 0.5158 |
| 21-MAY-2024 | 500166 | 176.00 | 178.25 | -0.0127 | 0.0199 | 0.0199 | 0.3802 |
| 21-MAY-2024 | 500168 | 1223.85 | 1208.05 | 0.0130 | 0.0137 | 0.0137 | 0.2617 |
| 21-MAY-2024 | 500170 | 31.35 | 32.18 | -0.0261 | 0.0350 | 0.0350 | 0.6687 |
| 21-MAY-2024 | 500192 | 3.17 | 3.09 | 0.0256 | 0.0307 | 0.0307 | 0.5865 |
| 21-MAY-2024 | 500202 | 9.59 | 9.62 | -0.0031 | 0.0334 | 0.0334 | 0.6381 |
| 21-MAY-2024 | 500206 | 43.52 | 43.05 | 0.0109 | 0.0421 | 0.0420 | 0.8024 |
| 21-MAY-2024 | 500213 | 603.35 | 609.60 | -0.0103 | 0.0321 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 500220 | 194.50 | 197.20 | -0.0138 | 0.0395 | 0.0394 | 0.7527 |
| 21-MAY-2024 | 500223 | 2.60 | 2.60 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 21-MAY-2024 | 500236 | 1.52 | 1.45 | 0.0471 | 0.0338 | 0.0339 | 0.6477 |
| 21-MAY-2024 | 500239 | 26.14 | 26.50 | -0.0137 | 0.0307 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 500240 | 179.65 | 183.05 | -0.0187 | 0.0284 | 0.0284 | 0.5426 |
| 21-MAY-2024 | 500245 | 695.50 | 690.30 | 0.0075 | 0.0261 | 0.0261 | 0.4986 |
| 21-MAY-2024 | 500246 | 180.00 | 180.00 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 500248 | 3.20 | 3.32 | -0.0368 | 0.0372 | 0.0372 | 0.7107 |
| 21-MAY-2024 | 500264 | 121.65 | 125.40 | -0.0304 | 0.0349 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 500267 | 336.25 | 338.40 | -0.0064 | 0.0281 | 0.0280 | 0.5349 |
| 21-MAY-2024 | 500270 | 179.05 | 181.75 | -0.0150 | 0.0295 | 0.0295 | 0.5636 |
| 21-MAY-2024 | 500277 | 14.37 | 13.69 | 0.0485 | 0.0357 | 0.0358 | 0.6840 |
| 21-MAY-2024 | 500285 | 61.00 | 62.59 | -0.0257 | 0.0369 | 0.0369 | 0.7050 |
| 21-MAY-2024 | 500298 | 909.75 | 917.15 | -0.0081 | 0.0290 | 0.0290 | 0.5540 |
| 21-MAY-2024 | 500306 | 130.85 | 132.00 | -0.0088 | 0.0304 | 0.0303 | 0.5789 |
| 21-MAY-2024 | 500307 | 432.05 | 420.00 | 0.0283 | 0.0158 | 0.0158 | 0.3019 |
| 21-MAY-2024 | 500319 | 80.09 | 81.85 | -0.0217 | 0.0348 | 0.0347 | 0.6629 |
| 21-MAY-2024 | 500322 | 196.75 | 192.90 | 0.0198 | 0.0313 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 500346 | 50.99 | 51.00 | -0.0002 | 0.0339 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 500357 | 19.30 | 18.75 | 0.0289 | 0.0313 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 500358 | 8.22 | 8.22 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 21-MAY-2024 | 500360 | 106.85 | 109.80 | -0.0272 | 0.0350 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 500365 | 37.28 | 38.00 | -0.0191 | 0.0277 | 0.0277 | 0.5292 |
| 21-MAY-2024 | 500367 | 72.66 | 73.79 | -0.0154 | 0.0235 | 0.0235 | 0.4490 |
| 21-MAY-2024 | 500370 | 63.77 | 62.28 | 0.0236 | 0.0366 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 500388 | 49.52 | 52.12 | -0.0512 | 0.0350 | 0.0351 | 0.6706 |
| 21-MAY-2024 | 500414 | 132.20 | 134.05 | -0.0139 | 0.0259 | 0.0259 | 0.4948 |
| 21-MAY-2024 | 500421 | 18.52 | 18.34 | 0.0098 | 0.0317 | 0.0316 | 0.6037 |
| 21-MAY-2024 | 500422 | 43.13 | 41.08 | 0.0487 | 0.0413 | 0.0414 | 0.7909 |
| 21-MAY-2024 | 500426 | 2.68 | 2.59 | 0.0342 | 0.0334 | 0.0334 | 0.6381 |
| 21-MAY-2024 | 500449 | 46.39 | 44.19 | 0.0486 | 0.0332 | 0.0333 | 0.6362 |
| 21-MAY-2024 | 500450 | 619.30 | 589.95 | 0.0486 | 0.0308 | 0.0309 | 0.5903 |
| 21-MAY-2024 | 500458 | 6.65 | 6.30 | 0.0541 | 0.0338 | 0.0340 | 0.6496 |
| 21-MAY-2024 | 500672 | 1090.10 | 1118.85 | -0.0260 | 0.0233 | 0.0233 | 0.4451 |
| 21-MAY-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0017 | 0.0016 | 0.0306 |
| 21-MAY-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 21-MAY-2024 | 501144 | 84.04 | 82.40 | 0.0197 | 0.0152 | 0.0152 | 0.2904 |
| 21-MAY-2024 | 501148 | 471.00 | 471.00 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 21-MAY-2024 | 501151 | 750.00 | 750.00 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 21-MAY-2024 | 501261 | 324.10 | 324.10 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 21-MAY-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 21-MAY-2024 | 501298 | 5350.00 | 5440.00 | -0.0167 | 0.0229 | 0.0229 | 0.4375 |
| 21-MAY-2024 | 501311 | 8.75 | 8.92 | -0.0192 | 0.0294 | 0.0294 | 0.5617 |
| 21-MAY-2024 | 501314 | 1.30 | 1.30 | 0.0000 | 0.0556 | 0.0555 | 1.0603 |
| 21-MAY-2024 | 501351 | 109.96 | 109.96 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 21-MAY-2024 | 501370 | 231.90 | 228.40 | 0.0152 | 0.0396 | 0.0395 | 0.7546 |
| 21-MAY-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 21-MAY-2024 | 501391 | 550.50 | 572.35 | -0.0389 | 0.0385 | 0.0385 | 0.7355 |
| 21-MAY-2024 | 501421 | 2223.00 | 2180.15 | 0.0195 | 0.0277 | 0.0276 | 0.5273 |
| 21-MAY-2024 | 501430 | 2183.65 | 2426.25 | -0.1053 | 0.0349 | 0.0356 | 0.6801 |
| 21-MAY-2024 | 501477 | 230.15 | 239.00 | -0.0377 | 0.0315 | 0.0316 | 0.6037 |
| 21-MAY-2024 | 501622 | 66.50 | 67.83 | -0.0198 | 0.0327 | 0.0326 | 0.6228 |
| 21-MAY-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 21-MAY-2024 | 501700 | 11.27 | 10.76 | 0.0463 | 0.0324 | 0.0325 | 0.6209 |
| 21-MAY-2024 | 501833 | 31.62 | 31.05 | 0.0182 | 0.0314 | 0.0314 | 0.5999 |
| 21-MAY-2024 | 501848 | 47.56 | 47.71 | -0.0031 | 0.0329 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 501945 | 2.25 | 2.21 | 0.0179 | 0.0000 | 0.0013 | 0.0248 |
| 21-MAY-2024 | 502015 | 26.82 | 25.55 | 0.0485 | 0.0361 | 0.0361 | 0.6897 |
| 21-MAY-2024 | 502133 | 104.65 | 106.55 | -0.0180 | 0.0253 | 0.0252 | 0.4814 |
| 21-MAY-2024 | 502250 | 394.25 | 415.00 | -0.0513 | 0.0303 | 0.0304 | 0.5808 |
| 21-MAY-2024 | 502271 | 44.80 | 47.15 | -0.0511 | 0.0244 | 0.0246 | 0.4700 |
| 21-MAY-2024 | 502281 | 23.09 | 24.03 | -0.0399 | 0.0288 | 0.0289 | 0.5521 |
| 21-MAY-2024 | 502294 | 53.90 | 56.73 | -0.0512 | 0.0432 | 0.0432 | 0.8253 |
| 21-MAY-2024 | 502445 | 38.00 | 37.88 | 0.0032 | 0.0382 | 0.0381 | 0.7279 |
| 21-MAY-2024 | 502587 | 70.00 | 69.76 | 0.0034 | 0.0286 | 0.0285 | 0.5445 |
| 21-MAY-2024 | 502589 | 145.50 | 145.50 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 21-MAY-2024 | 502865 | 671.70 | 658.65 | 0.0196 | 0.0388 | 0.0388 | 0.7413 |
| 21-MAY-2024 | 502873 | 127.40 | 131.35 | -0.0305 | 0.0292 | 0.0292 | 0.5579 |
| 21-MAY-2024 | 502893 | 97.57 | 93.84 | 0.0390 | 0.0342 | 0.0343 | 0.6553 |
| 21-MAY-2024 | 502901 | 11260.20 | 11490.00 | -0.0202 | 0.0310 | 0.0309 | 0.5903 |
| 21-MAY-2024 | 502933 | 242.40 | 248.00 | -0.0228 | 0.0279 | 0.0279 | 0.5330 |
| 21-MAY-2024 | 502958 | 4836.00 | 4941.55 | -0.0216 | 0.0229 | 0.0229 | 0.4375 |
| 21-MAY-2024 | 503092 | 35.28 | 36.00 | -0.0202 | 0.0327 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 503127 | 3603.00 | 3750.00 | -0.0400 | 0.0251 | 0.0252 | 0.4814 |
| 21-MAY-2024 | 503229 | 152.85 | 155.00 | -0.0140 | 0.0378 | 0.0377 | 0.7203 |
| 21-MAY-2024 | 503349 | 4385.15 | 4349.00 | 0.0083 | 0.0276 | 0.0275 | 0.5254 |
| 21-MAY-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 503624 | 11.36 | 10.83 | 0.0478 | 0.0388 | 0.0388 | 0.7413 |
| 21-MAY-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 21-MAY-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 21-MAY-2024 | 503641 | 17.33 | 17.00 | 0.0192 | 0.0346 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 503657 | 20.33 | 20.50 | -0.0083 | 0.0373 | 0.0372 | 0.7107 |
| 21-MAY-2024 | 503659 | 58.99 | 56.59 | 0.0415 | 0.0292 | 0.0293 | 0.5598 |
| 21-MAY-2024 | 503663 | 5.25 | 5.33 | -0.0151 | 0.0408 | 0.0407 | 0.7776 |
| 21-MAY-2024 | 503669 | 29.55 | 30.05 | -0.0168 | 0.0353 | 0.0353 | 0.6744 |
| 21-MAY-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 503675 | 1.52 | 1.45 | 0.0471 | 0.0426 | 0.0426 | 0.8139 |
| 21-MAY-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0437 | 0.0436 | 0.8330 |
| 21-MAY-2024 | 503685 | 41.94 | 42.46 | -0.0123 | 0.0318 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 503772 | 68.00 | 68.00 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 21-MAY-2024 | 503776 | 41.07 | 41.07 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 21-MAY-2024 | 503804 | 485.30 | 488.50 | -0.0066 | 0.0200 | 0.0199 | 0.3802 |
| 21-MAY-2024 | 503816 | 320.70 | 337.55 | -0.0512 | 0.0367 | 0.0368 | 0.7031 |
| 21-MAY-2024 | 503837 | 7.35 | 7.35 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 21-MAY-2024 | 503863 | 12.58 | 12.58 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
| 21-MAY-2024 | 504000 | 89.00 | 90.45 | -0.0162 | 0.0219 | 0.0219 | 0.4184 |
| 21-MAY-2024 | 504028 | 129.85 | 132.45 | -0.0198 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | 504076 | 69.52 | 70.93 | -0.0201 | 0.0400 | 0.0399 | 0.7623 |
| 21-MAY-2024 | 504080 | 1113.00 | 1060.00 | 0.0488 | 0.0343 | 0.0344 | 0.6572 |
| 21-MAY-2024 | 504084 | 40612.65 | 38678.75 | 0.0488 | 0.0358 | 0.0359 | 0.6859 |
| 21-MAY-2024 | 504092 | 91.50 | 93.86 | -0.0255 | 0.0316 | 0.0315 | 0.6018 |
| 21-MAY-2024 | 504093 | 531.75 | 534.50 | -0.0052 | 0.0310 | 0.0309 | 0.5903 |
| 21-MAY-2024 | 504132 | 1083.15 | 1148.35 | -0.0585 | 0.0331 | 0.0333 | 0.6362 |
| 21-MAY-2024 | 504176 | 783.40 | 831.65 | -0.0598 | 0.0354 | 0.0356 | 0.6801 |
| 21-MAY-2024 | 504180 | 123.15 | 125.65 | -0.0201 | 0.0325 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 504240 | 418.05 | 409.90 | 0.0197 | 0.0327 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 504258 | 1715.85 | 1677.20 | 0.0228 | 0.0295 | 0.0294 | 0.5617 |
| 21-MAY-2024 | 504273 | 10.43 | 10.10 | 0.0322 | 0.0330 | 0.0329 | 0.6286 |
| 21-MAY-2024 | 504340 | 5.51 | 5.62 | -0.0198 | 0.0181 | 0.0181 | 0.3458 |
| 21-MAY-2024 | 504341 | 68.20 | 67.21 | 0.0146 | 0.0375 | 0.0374 | 0.7145 |
| 21-MAY-2024 | 504346 | 20.07 | 20.07 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 21-MAY-2024 | 504351 | 2.29 | 2.33 | -0.0173 | 0.0215 | 0.0215 | 0.4108 |
| 21-MAY-2024 | 504356 | 10.21 | 10.22 | -0.0010 | 0.0349 | 0.0348 | 0.6649 |
| 21-MAY-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 21-MAY-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 21-MAY-2024 | 504378 | 6.50 | 6.41 | 0.0139 | 0.0367 | 0.0366 | 0.6992 |
| 21-MAY-2024 | 504380 | 73.75 | 71.08 | 0.0369 | 0.0264 | 0.0264 | 0.5044 |
| 21-MAY-2024 | 504392 | 83.32 | 85.19 | -0.0222 | 0.0373 | 0.0373 | 0.7126 |
| 21-MAY-2024 | 504397 | 167.25 | 164.00 | 0.0196 | 0.0365 | 0.0364 | 0.6954 |
| 21-MAY-2024 | 504398 | 38.00 | 39.29 | -0.0334 | 0.0151 | 0.0153 | 0.2923 |
| 21-MAY-2024 | 504605 | 2425.25 | 2552.85 | -0.0513 | 0.0328 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 504646 | 422.85 | 411.50 | 0.0272 | 0.0338 | 0.0337 | 0.6438 |
| 21-MAY-2024 | 504648 | 64.39 | 63.00 | 0.0218 | 0.0357 | 0.0357 | 0.6820 |
| 21-MAY-2024 | 504731 | 166.80 | 158.90 | 0.0485 | 0.0279 | 0.0281 | 0.5368 |
| 21-MAY-2024 | 504746 | 206.75 | 206.75 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 21-MAY-2024 | 504786 | 646.80 | 652.00 | -0.0080 | 0.0267 | 0.0267 | 0.5101 |
| 21-MAY-2024 | 504810 | 96.60 | 98.95 | -0.0240 | 0.0467 | 0.0467 | 0.8922 |
| 21-MAY-2024 | 504840 | 2280.00 | 2297.20 | -0.0075 | 0.0238 | 0.0238 | 0.4547 |
| 21-MAY-2024 | 504882 | 4750.80 | 4800.00 | -0.0103 | 0.0314 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 504903 | 61.52 | 64.16 | -0.0420 | 0.0219 | 0.0220 | 0.4203 |
| 21-MAY-2024 | 504908 | 449.65 | 464.35 | -0.0322 | 0.0359 | 0.0358 | 0.6840 |
| 21-MAY-2024 | 504959 | 4075.60 | 4290.85 | -0.0515 | 0.0212 | 0.0215 | 0.4108 |
| 21-MAY-2024 | 504961 | 105.34 | 100.71 | 0.0449 | 0.0263 | 0.0265 | 0.5063 |
| 21-MAY-2024 | 504988 | 1341.50 | 1357.85 | -0.0121 | 0.0323 | 0.0322 | 0.6152 |
| 21-MAY-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 21-MAY-2024 | 505036 | 1925.40 | 1968.75 | -0.0223 | 0.0292 | 0.0292 | 0.5579 |
| 21-MAY-2024 | 505100 | 7.68 | 7.68 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 21-MAY-2024 | 505141 | 62.60 | 62.93 | -0.0053 | 0.0294 | 0.0293 | 0.5598 |
| 21-MAY-2024 | 505163 | 1073.90 | 1103.30 | -0.0270 | 0.0244 | 0.0244 | 0.4662 |
| 21-MAY-2024 | 505212 | 160.55 | 160.55 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 21-MAY-2024 | 505216 | 1378.00 | 1351.00 | 0.0198 | 0.0285 | 0.0284 | 0.5426 |
| 21-MAY-2024 | 505232 | 3955.50 | 4013.70 | -0.0146 | 0.0313 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 505250 | 108.00 | 112.35 | -0.0395 | 0.0335 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 505285 | 952.55 | 933.90 | 0.0198 | 0.0119 | 0.0119 | 0.2273 |
| 21-MAY-2024 | 505299 | 860.35 | 823.15 | 0.0442 | 0.0360 | 0.0361 | 0.6897 |
| 21-MAY-2024 | 505302 | 1976.55 | 1990.00 | -0.0068 | 0.0313 | 0.0312 | 0.5961 |
| 21-MAY-2024 | 505320 | 119.55 | 119.55 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 21-MAY-2024 | 505336 | 14.10 | 13.83 | 0.0193 | 0.0157 | 0.0158 | 0.3019 |
| 21-MAY-2024 | 505343 | 0.76 | 0.78 | -0.0260 | 0.0291 | 0.0290 | 0.5540 |
| 21-MAY-2024 | 505358 | 279.60 | 290.95 | -0.0398 | 0.0343 | 0.0343 | 0.6553 |
| 21-MAY-2024 | 505502 | 22.57 | 23.03 | -0.0202 | 0.0260 | 0.0260 | 0.4967 |
| 21-MAY-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 21-MAY-2024 | 505515 | 10.46 | 10.26 | 0.0193 | 0.0387 | 0.0386 | 0.7375 |
| 21-MAY-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 505523 | 0.82 | 0.83 | -0.0121 | 0.0358 | 0.0358 | 0.6840 |
| 21-MAY-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 505650 | 23.94 | 22.80 | 0.0488 | 0.0387 | 0.0387 | 0.7394 |
| 21-MAY-2024 | 505681 | 676.85 | 695.90 | -0.0278 | 0.0216 | 0.0217 | 0.4146 |
| 21-MAY-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0748 | 0.0746 | 1.4252 |
| 21-MAY-2024 | 505690 | 979.10 | 967.75 | 0.0117 | 0.0362 | 0.0361 | 0.6897 |
| 21-MAY-2024 | 505693 | 17.55 | 17.08 | 0.0271 | 0.0264 | 0.0264 | 0.5044 |
| 21-MAY-2024 | 505703 | 61.88 | 61.88 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 21-MAY-2024 | 505710 | 89.53 | 88.85 | 0.0076 | 0.0287 | 0.0286 | 0.5464 |
| 21-MAY-2024 | 505712 | 134.95 | 137.35 | -0.0176 | 0.0338 | 0.0337 | 0.6438 |
| 21-MAY-2024 | 505725 | 1209.80 | 1213.60 | -0.0031 | 0.0238 | 0.0237 | 0.4528 |
| 21-MAY-2024 | 505729 | 84.91 | 87.55 | -0.0306 | 0.0296 | 0.0296 | 0.5655 |
| 21-MAY-2024 | 505737 | 1995.25 | 1920.05 | 0.0384 | 0.0351 | 0.0351 | 0.6706 |
| 21-MAY-2024 | 505750 | 1058.70 | 1099.70 | -0.0380 | 0.0340 | 0.0340 | 0.6496 |
| 21-MAY-2024 | 505797 | 40.05 | 40.05 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 21-MAY-2024 | 505807 | 666.55 | 666.55 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
| 21-MAY-2024 | 505827 | 372.70 | 378.05 | -0.0143 | 0.0271 | 0.0271 | 0.5177 |
| 21-MAY-2024 | 505840 | 39.00 | 40.33 | -0.0335 | 0.0380 | 0.0380 | 0.7260 |
| 21-MAY-2024 | 505850 | 106.20 | 107.00 | -0.0075 | 0.0185 | 0.0185 | 0.3534 |
| 21-MAY-2024 | 505872 | 4226.15 | 4192.25 | 0.0081 | 0.0289 | 0.0288 | 0.5502 |
| 21-MAY-2024 | 505890 | 3098.25 | 2956.55 | 0.0468 | 0.0184 | 0.0187 | 0.3573 |
| 21-MAY-2024 | 505893 | 509.60 | 510.60 | -0.0020 | 0.0313 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 505978 | 2561.00 | 2540.00 | 0.0082 | 0.0300 | 0.0300 | 0.5731 |
| 21-MAY-2024 | 506003 | 39.31 | 40.11 | -0.0201 | 0.0442 | 0.0441 | 0.8425 |
| 21-MAY-2024 | 506105 | 90.13 | 75.11 | 0.1823 | 0.0220 | 0.0255 | 0.4872 |
| 21-MAY-2024 | 506122 | 127.30 | 133.95 | -0.0509 | 0.0380 | 0.0381 | 0.7279 |
| 21-MAY-2024 | 506128 | 114.90 | 114.45 | 0.0039 | 0.0372 | 0.0371 | 0.7088 |
| 21-MAY-2024 | 506134 | 48.91 | 50.21 | -0.0262 | 0.0696 | 0.0695 | 1.3278 |
| 21-MAY-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 506166 | 219.80 | 219.80 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 21-MAY-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 21-MAY-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 21-MAY-2024 | 506186 | 15.57 | 15.74 | -0.0109 | 0.0370 | 0.0369 | 0.7050 |
| 21-MAY-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 21-MAY-2024 | 506260 | 240.35 | 252.60 | -0.0497 | 0.0303 | 0.0304 | 0.5808 |
| 21-MAY-2024 | 506313 | 166.75 | 166.75 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 21-MAY-2024 | 506365 | 80.68 | 80.68 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 21-MAY-2024 | 506414 | 161.35 | 162.85 | -0.0093 | 0.0277 | 0.0276 | 0.5273 |
| 21-MAY-2024 | 506520 | 9.50 | 9.85 | -0.0362 | 0.0367 | 0.0367 | 0.7012 |
| 21-MAY-2024 | 506528 | 4057.00 | 4147.65 | -0.0221 | 0.0313 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 506530 | 879.20 | 892.00 | -0.0145 | 0.0268 | 0.0267 | 0.5101 |
| 21-MAY-2024 | 506532 | 839.15 | 854.75 | -0.0184 | 0.0295 | 0.0295 | 0.5636 |
| 21-MAY-2024 | 506543 | 11.98 | 11.75 | 0.0194 | 0.0341 | 0.0340 | 0.6496 |
| 21-MAY-2024 | 506597 | 389.45 | 384.15 | 0.0137 | 0.0295 | 0.0294 | 0.5617 |
| 21-MAY-2024 | 506605 | 3121.65 | 3173.90 | -0.0166 | 0.0307 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 506640 | 125.69 | 119.71 | 0.0487 | 0.0369 | 0.0370 | 0.7069 |
| 21-MAY-2024 | 506685 | 400.45 | 393.90 | 0.0165 | 0.0228 | 0.0228 | 0.4356 |
| 21-MAY-2024 | 506687 | 1759.45 | 1754.20 | 0.0030 | 0.0214 | 0.0213 | 0.4069 |
| 21-MAY-2024 | 506734 | 176.05 | 175.00 | 0.0060 | 0.0240 | 0.0239 | 0.4566 |
| 21-MAY-2024 | 506808 | 85.70 | 85.92 | -0.0026 | 0.0345 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 506852 | 40.21 | 41.59 | -0.0337 | 0.0306 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 506854 | 2168.40 | 2185.05 | -0.0076 | 0.0303 | 0.0302 | 0.5770 |
| 21-MAY-2024 | 506858 | 79.77 | 80.49 | -0.0090 | 0.0328 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 506863 | 2.20 | 2.20 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 21-MAY-2024 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 21-MAY-2024 | 506879 | 399.50 | 409.90 | -0.0257 | 0.0312 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 506906 | 3.45 | 3.63 | -0.0509 | 0.0345 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 506919 | 138.40 | 144.95 | -0.0462 | 0.0304 | 0.0305 | 0.5827 |
| 21-MAY-2024 | 506935 | 74.16 | 76.15 | -0.0265 | 0.0342 | 0.0342 | 0.6534 |
| 21-MAY-2024 | 506947 | 168.80 | 177.65 | -0.0511 | 0.0250 | 0.0252 | 0.4814 |
| 21-MAY-2024 | 506975 | 3.28 | 3.28 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 21-MAY-2024 | 506979 | 47.00 | 49.47 | -0.0512 | 0.0336 | 0.0337 | 0.6438 |
| 21-MAY-2024 | 506981 | 170.15 | 169.10 | 0.0062 | 0.0286 | 0.0285 | 0.5445 |
| 21-MAY-2024 | 507155 | 190.45 | 192.85 | -0.0125 | 0.0274 | 0.0273 | 0.5216 |
| 21-MAY-2024 | 507180 | 108.15 | 109.85 | -0.0156 | 0.0394 | 0.0393 | 0.7508 |
| 21-MAY-2024 | 507265 | 140.60 | 133.95 | 0.0485 | 0.0276 | 0.0277 | 0.5292 |
| 21-MAY-2024 | 507300 | 985.00 | 981.00 | 0.0041 | 0.0339 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 507474 | 76.01 | 78.42 | -0.0312 | 0.0339 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 507486 | 47.86 | 48.35 | -0.0102 | 0.0318 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 507498 | 69.34 | 67.99 | 0.0197 | 0.0333 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 507515 | 18.55 | 19.00 | -0.0240 | 0.0318 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0054 | 0.0053 | 0.1013 |
| 21-MAY-2024 | 507598 | 199.70 | 195.10 | 0.0233 | 0.0350 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 507609 | 61.64 | 59.22 | 0.0401 | 0.0200 | 0.0201 | 0.3840 |
| 21-MAY-2024 | 507621 | 530.00 | 530.85 | -0.0016 | 0.0200 | 0.0200 | 0.3821 |
| 21-MAY-2024 | 507645 | 13290.85 | 13500.00 | -0.0156 | 0.0224 | 0.0224 | 0.4280 |
| 21-MAY-2024 | 507663 | 1.48 | 1.48 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 21-MAY-2024 | 507690 | 303.10 | 298.00 | 0.0170 | 0.0344 | 0.0344 | 0.6572 |
| 21-MAY-2024 | 507753 | 90.65 | 91.16 | -0.0056 | 0.0266 | 0.0266 | 0.5082 |
| 21-MAY-2024 | 507759 | 28.55 | 28.79 | -0.0084 | 0.0364 | 0.0364 | 0.6954 |
| 21-MAY-2024 | 507808 | 30.60 | 30.60 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 21-MAY-2024 | 507813 | 158.50 | 161.95 | -0.0215 | 0.0409 | 0.0408 | 0.7795 |
| 21-MAY-2024 | 507817 | 159.05 | 157.10 | 0.0123 | 0.0378 | 0.0377 | 0.7203 |
| 21-MAY-2024 | 507828 | 13.61 | 14.01 | -0.0290 | 0.0366 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 507833 | 4.80 | 4.98 | -0.0368 | 0.0346 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 507836 | 419.80 | 444.00 | -0.0560 | 0.0286 | 0.0288 | 0.5502 |
| 21-MAY-2024 | 507852 | 52.97 | 53.38 | -0.0077 | 0.0321 | 0.0320 | 0.6114 |
| 21-MAY-2024 | 507864 | 52.70 | 50.22 | 0.0482 | 0.0326 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 507872 | 51.00 | 51.19 | -0.0037 | 0.0340 | 0.0339 | 0.6477 |
| 21-MAY-2024 | 507912 | 131.35 | 134.00 | -0.0200 | 0.0300 | 0.0300 | 0.5731 |
| 21-MAY-2024 | 507917 | 31.50 | 30.00 | 0.0488 | 0.0158 | 0.0161 | 0.3076 |
| 21-MAY-2024 | 507938 | 5.52 | 5.52 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 21-MAY-2024 | 507944 | 1407.75 | 1262.15 | 0.1092 | 0.0281 | 0.0291 | 0.5560 |
| 21-MAY-2024 | 507946 | 242.40 | 249.90 | -0.0305 | 0.0383 | 0.0383 | 0.7317 |
| 21-MAY-2024 | 507948 | 169.40 | 166.10 | 0.0197 | 0.0264 | 0.0264 | 0.5044 |
| 21-MAY-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 507960 | 205.05 | 201.05 | 0.0197 | 0.0265 | 0.0265 | 0.5063 |
| 21-MAY-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 21-MAY-2024 | 507966 | 52.11 | 54.85 | -0.0512 | 0.0388 | 0.0389 | 0.7432 |
| 21-MAY-2024 | 507970 | 38.97 | 41.00 | -0.0508 | 0.0329 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 507981 | 119.40 | 121.80 | -0.0199 | 0.0367 | 0.0366 | 0.6992 |
| 21-MAY-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 21-MAY-2024 | 507998 | 85.02 | 84.52 | 0.0059 | 0.0345 | 0.0344 | 0.6572 |
| 21-MAY-2024 | 508136 | 677.20 | 680.00 | -0.0041 | 0.0353 | 0.0352 | 0.6725 |
| 21-MAY-2024 | 508486 | 6408.85 | 6449.25 | -0.0063 | 0.0127 | 0.0127 | 0.2426 |
| 21-MAY-2024 | 508494 | 47.89 | 48.39 | -0.0104 | 0.0220 | 0.0220 | 0.4203 |
| 21-MAY-2024 | 508571 | 120.10 | 123.00 | -0.0239 | 0.0316 | 0.0316 | 0.6037 |
| 21-MAY-2024 | 508664 | 18.43 | 18.37 | 0.0033 | 0.0297 | 0.0296 | 0.5655 |
| 21-MAY-2024 | 508670 | 3800.10 | 3801.00 | -0.0002 | 0.0182 | 0.0182 | 0.3477 |
| 21-MAY-2024 | 508807 | 979.60 | 980.90 | -0.0013 | 0.0241 | 0.0240 | 0.4585 |
| 21-MAY-2024 | 508860 | 0.94 | 0.90 | 0.0435 | 0.0170 | 0.0172 | 0.3286 |
| 21-MAY-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 508875 | 551.70 | 604.25 | -0.0910 | 0.0336 | 0.0341 | 0.6515 |
| 21-MAY-2024 | 508905 | 61.03 | 61.02 | 0.0002 | 0.0365 | 0.0364 | 0.6954 |
| 21-MAY-2024 | 508918 | 24.74 | 24.35 | 0.0159 | 0.0385 | 0.0384 | 0.7336 |
| 21-MAY-2024 | 508922 | 9.78 | 9.97 | -0.0192 | 0.0348 | 0.0348 | 0.6649 |
| 21-MAY-2024 | 508929 | 47.58 | 45.32 | 0.0487 | 0.0161 | 0.0165 | 0.3152 |
| 21-MAY-2024 | 508941 | 524.80 | 513.10 | 0.0225 | 0.0190 | 0.0190 | 0.3630 |
| 21-MAY-2024 | 508954 | 61.97 | 64.00 | -0.0322 | 0.0368 | 0.0368 | 0.7031 |
| 21-MAY-2024 | 508956 | 22.84 | 22.42 | 0.0186 | 0.0318 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 508961 | 133.00 | 131.95 | 0.0079 | 0.0179 | 0.0178 | 0.3401 |
| 21-MAY-2024 | 508963 | 21.19 | 22.30 | -0.0511 | 0.0329 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 508969 | 4.99 | 5.00 | -0.0020 | 0.0313 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 508980 | 21.07 | 21.91 | -0.0391 | 0.0285 | 0.0286 | 0.5464 |
| 21-MAY-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 508996 | 0.81 | 0.85 | -0.0482 | 0.0323 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 509015 | 41.51 | 40.70 | 0.0197 | 0.0194 | 0.0194 | 0.3706 |
| 21-MAY-2024 | 509026 | 87.75 | 92.30 | -0.0506 | 0.0302 | 0.0303 | 0.5789 |
| 21-MAY-2024 | 509038 | 13.83 | 14.01 | -0.0129 | 0.0148 | 0.0148 | 0.2828 |
| 21-MAY-2024 | 509040 | 162.80 | 168.75 | -0.0359 | 0.0420 | 0.0419 | 0.8005 |
| 21-MAY-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 509051 | 1.54 | 1.53 | 0.0065 | 0.0333 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 509053 | 11.22 | 10.96 | 0.0234 | 0.0398 | 0.0397 | 0.7585 |
| 21-MAY-2024 | 509073 | 19.40 | 18.92 | 0.0251 | 0.0260 | 0.0260 | 0.4967 |
| 21-MAY-2024 | 509084 | 69.00 | 71.00 | -0.0286 | 0.0306 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 509099 | 36.08 | 36.08 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
| 21-MAY-2024 | 509162 | 168.05 | 163.60 | 0.0268 | 0.0279 | 0.0279 | 0.5330 |
| 21-MAY-2024 | 509196 | 98.95 | 102.55 | -0.0357 | 0.0321 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 509423 | 62.51 | 61.29 | 0.0197 | 0.0366 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 509438 | 8924.70 | 9005.20 | -0.0090 | 0.0238 | 0.0237 | 0.4528 |
| 21-MAY-2024 | 509449 | 48.24 | 49.50 | -0.0258 | 0.0318 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 509470 | 19594.35 | 19002.00 | 0.0307 | 0.0245 | 0.0246 | 0.4700 |
| 21-MAY-2024 | 509472 | 449.95 | 447.90 | 0.0046 | 0.0349 | 0.0348 | 0.6649 |
| 21-MAY-2024 | 509486 | 163.50 | 160.90 | 0.0160 | 0.0319 | 0.0319 | 0.6094 |
| 21-MAY-2024 | 509525 | 1121.65 | 1031.70 | 0.0836 | 0.0265 | 0.0271 | 0.5177 |
| 21-MAY-2024 | 509546 | 46.78 | 45.52 | 0.0273 | 0.0367 | 0.0366 | 0.6992 |
| 21-MAY-2024 | 509563 | 13.99 | 13.34 | 0.0476 | 0.0398 | 0.0398 | 0.7604 |
| 21-MAY-2024 | 509597 | 755.20 | 686.55 | 0.0953 | 0.0372 | 0.0377 | 0.7203 |
| 21-MAY-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 21-MAY-2024 | 509732 | 5.14 | 5.04 | 0.0196 | 0.0139 | 0.0140 | 0.2675 |
| 21-MAY-2024 | 509760 | 48.65 | 51.76 | -0.0620 | 0.0403 | 0.0405 | 0.7738 |
| 21-MAY-2024 | 509835 | 15.50 | 15.46 | 0.0026 | 0.0370 | 0.0369 | 0.7050 |
| 21-MAY-2024 | 509845 | 470.00 | 470.00 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 21-MAY-2024 | 509887 | 389.65 | 389.65 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 21-MAY-2024 | 509895 | 268.00 | 270.00 | -0.0074 | 0.0293 | 0.0293 | 0.5598 |
| 21-MAY-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0657 | 0.0656 | 1.2533 |
| 21-MAY-2024 | 509945 | 777.75 | 740.85 | 0.0486 | 0.0320 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 509960 | 1850.00 | 1900.00 | -0.0267 | 0.0320 | 0.0319 | 0.6094 |
| 21-MAY-2024 | 510245 | 7.18 | 7.25 | -0.0097 | 0.0330 | 0.0329 | 0.6286 |
| 21-MAY-2024 | 511000 | 35.00 | 35.29 | -0.0083 | 0.0366 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 511012 | 0.92 | 0.93 | -0.0108 | 0.0277 | 0.0277 | 0.5292 |
| 21-MAY-2024 | 511016 | 4.66 | 4.90 | -0.0502 | 0.0420 | 0.0421 | 0.8043 |
| 21-MAY-2024 | 511018 | 71.40 | 70.00 | 0.0198 | 0.0279 | 0.0278 | 0.5311 |
| 21-MAY-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 511066 | 51.12 | 53.58 | -0.0470 | 0.0378 | 0.0378 | 0.7222 |
| 21-MAY-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 21-MAY-2024 | 511092 | 12.29 | 12.54 | -0.0201 | 0.0164 | 0.0164 | 0.3133 |
| 21-MAY-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 511110 | 16.27 | 15.50 | 0.0485 | 0.0374 | 0.0374 | 0.7145 |
| 21-MAY-2024 | 511116 | 1.92 | 2.00 | -0.0408 | 0.0339 | 0.0340 | 0.6496 |
| 21-MAY-2024 | 511122 | 61.00 | 59.51 | 0.0247 | 0.0298 | 0.0298 | 0.5693 |
| 21-MAY-2024 | 511131 | 16.15 | 17.00 | -0.0513 | 0.0363 | 0.0364 | 0.6954 |
| 21-MAY-2024 | 511147 | 110.83 | 92.36 | 0.1823 | 0.0362 | 0.0384 | 0.7336 |
| 21-MAY-2024 | 511153 | 31.66 | 31.78 | -0.0038 | 0.0271 | 0.0270 | 0.5158 |
| 21-MAY-2024 | 511169 | 8.76 | 8.35 | 0.0479 | 0.0195 | 0.0197 | 0.3764 |
| 21-MAY-2024 | 511176 | 45.87 | 45.87 | 0.0000 | 0.0242 | 0.0242 | 0.4623 |
| 21-MAY-2024 | 511185 | 10.25 | 10.25 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 21-MAY-2024 | 511187 | 3.32 | 3.17 | 0.0462 | 0.0355 | 0.0356 | 0.6801 |
| 21-MAY-2024 | 511200 | 105.45 | 111.00 | -0.0513 | 0.0203 | 0.0206 | 0.3936 |
| 21-MAY-2024 | 511246 | 5.28 | 5.55 | -0.0499 | 0.0268 | 0.0269 | 0.5139 |
| 21-MAY-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 21-MAY-2024 | 511355 | 19.10 | 19.89 | -0.0405 | 0.0332 | 0.0333 | 0.6362 |
| 21-MAY-2024 | 511359 | 81.77 | 77.88 | 0.0487 | 0.0414 | 0.0415 | 0.7929 |
| 21-MAY-2024 | 511377 | 32.50 | 32.50 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 511391 | 70.84 | 67.47 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
| 21-MAY-2024 | 511401 | 9.09 | 9.39 | -0.0325 | 0.0292 | 0.0292 | 0.5579 |
| 21-MAY-2024 | 511411 | 47.19 | 47.84 | -0.0137 | 0.0410 | 0.0409 | 0.7814 |
| 21-MAY-2024 | 511441 | 21.04 | 21.00 | 0.0019 | 0.0353 | 0.0352 | 0.6725 |
| 21-MAY-2024 | 511447 | 2.30 | 2.42 | -0.0509 | 0.0382 | 0.0383 | 0.7317 |
| 21-MAY-2024 | 511451 | 6.70 | 7.44 | -0.1048 | 0.0405 | 0.0411 | 0.7852 |
| 21-MAY-2024 | 511463 | 14.92 | 15.00 | -0.0053 | 0.0283 | 0.0283 | 0.5407 |
| 21-MAY-2024 | 511493 | 19.59 | 20.05 | -0.0232 | 0.0309 | 0.0309 | 0.5903 |
| 21-MAY-2024 | 511501 | 34.02 | 34.19 | -0.0050 | 0.0351 | 0.0350 | 0.6687 |
| 21-MAY-2024 | 511507 | 25.50 | 25.68 | -0.0070 | 0.0376 | 0.0375 | 0.7164 |
| 21-MAY-2024 | 511509 | 42.00 | 43.18 | -0.0277 | 0.0347 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 511523 | 22.42 | 22.15 | 0.0121 | 0.0347 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 511525 | 2.25 | 2.21 | 0.0179 | 0.0262 | 0.0262 | 0.5006 |
| 21-MAY-2024 | 511533 | 35.56 | 35.97 | -0.0115 | 0.0333 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 511535 | 52.70 | 52.78 | -0.0015 | 0.0390 | 0.0389 | 0.7432 |
| 21-MAY-2024 | 511539 | 42.92 | 40.88 | 0.0487 | 0.0201 | 0.0204 | 0.3897 |
| 21-MAY-2024 | 511543 | 15.06 | 14.80 | 0.0174 | 0.0355 | 0.0354 | 0.6763 |
| 21-MAY-2024 | 511549 | 155.10 | 152.40 | 0.0176 | 0.0281 | 0.0280 | 0.5349 |
| 21-MAY-2024 | 511557 | 1.10 | 1.07 | 0.0277 | 0.0388 | 0.0388 | 0.7413 |
| 21-MAY-2024 | 511563 | 36.99 | 37.00 | -0.0003 | 0.0223 | 0.0222 | 0.4241 |
| 21-MAY-2024 | 511571 | 134.85 | 140.90 | -0.0439 | 0.0412 | 0.0413 | 0.7890 |
| 21-MAY-2024 | 511577 | 19.74 | 19.74 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 21-MAY-2024 | 511585 | 3.71 | 3.64 | 0.0190 | 0.0150 | 0.0150 | 0.2866 |
| 21-MAY-2024 | 511593 | 14.58 | 13.89 | 0.0485 | 0.0379 | 0.0380 | 0.7260 |
| 21-MAY-2024 | 511601 | 13.53 | 12.55 | 0.0752 | 0.0359 | 0.0362 | 0.6916 |
| 21-MAY-2024 | 511609 | 30.32 | 31.24 | -0.0299 | 0.0153 | 0.0154 | 0.2942 |
| 21-MAY-2024 | 511626 | 30.48 | 29.03 | 0.0487 | 0.0453 | 0.0453 | 0.8655 |
| 21-MAY-2024 | 511628 | 857.90 | 847.65 | 0.0120 | 0.0347 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 511634 | 10.10 | 10.10 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 21-MAY-2024 | 511644 | 338.95 | 338.95 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 21-MAY-2024 | 511654 | 25.22 | 26.46 | -0.0480 | 0.0326 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 511658 | 116.60 | 116.65 | -0.0004 | 0.0359 | 0.0358 | 0.6840 |
| 21-MAY-2024 | 511660 | 3.82 | 3.82 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 21-MAY-2024 | 511664 | 3.88 | 4.01 | -0.0330 | 0.0393 | 0.0393 | 0.7508 |
| 21-MAY-2024 | 511672 | 73.58 | 74.05 | -0.0064 | 0.0324 | 0.0323 | 0.6171 |
| 21-MAY-2024 | 511688 | 8.28 | 8.28 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 21-MAY-2024 | 511692 | 33.75 | 31.76 | 0.0608 | 0.0414 | 0.0415 | 0.7929 |
| 21-MAY-2024 | 511696 | 235.00 | 236.65 | -0.0070 | 0.0275 | 0.0274 | 0.5235 |
| 21-MAY-2024 | 511700 | 1.61 | 1.61 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 21-MAY-2024 | 511702 | 48.40 | 48.42 | -0.0004 | 0.0346 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 511710 | 1.67 | 1.68 | -0.0060 | 0.0375 | 0.0374 | 0.7145 |
| 21-MAY-2024 | 511712 | 16.87 | 16.92 | -0.0030 | 0.0382 | 0.0381 | 0.7279 |
| 21-MAY-2024 | 511714 | 39.00 | 39.22 | -0.0056 | 0.0403 | 0.0402 | 0.7680 |
| 21-MAY-2024 | 511716 | 8.32 | 8.75 | -0.0504 | 0.0327 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 511728 | 35.99 | 36.00 | -0.0003 | 0.0370 | 0.0369 | 0.7050 |
| 21-MAY-2024 | 511730 | 28.25 | 28.25 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 21-MAY-2024 | 511736 | 0.99 | 1.04 | -0.0493 | 0.0382 | 0.0383 | 0.7317 |
| 21-MAY-2024 | 511738 | 28.36 | 28.36 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 21-MAY-2024 | 511740 | 161.00 | 169.00 | -0.0485 | 0.0305 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 511754 | 619.50 | 617.65 | 0.0030 | 0.0281 | 0.0281 | 0.5368 |
| 21-MAY-2024 | 511756 | 62.52 | 65.81 | -0.0513 | 0.0324 | 0.0325 | 0.6209 |
| 21-MAY-2024 | 511758 | 54.45 | 57.30 | -0.0510 | 0.0317 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 511760 | 0.71 | 0.72 | -0.0140 | 0.0296 | 0.0296 | 0.5655 |
| 21-MAY-2024 | 511764 | 47.04 | 48.90 | -0.0388 | 0.0367 | 0.0367 | 0.7012 |
| 21-MAY-2024 | 511768 | 729.95 | 729.65 | 0.0004 | 0.0315 | 0.0314 | 0.5999 |
| 21-MAY-2024 | 512008 | 377.50 | 380.25 | -0.0073 | 0.0320 | 0.0319 | 0.6094 |
| 21-MAY-2024 | 512014 | 36.44 | 36.44 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 21-MAY-2024 | 512018 | 6.63 | 6.50 | 0.0198 | 0.0355 | 0.0354 | 0.6763 |
| 21-MAY-2024 | 512020 | 5342.00 | 5457.55 | -0.0214 | 0.0362 | 0.0361 | 0.6897 |
| 21-MAY-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 512024 | 104.00 | 108.70 | -0.0442 | 0.0187 | 0.0189 | 0.3611 |
| 21-MAY-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0074 | 0.0073 | 0.1395 |
| 21-MAY-2024 | 512026 | 1.86 | 1.86 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 21-MAY-2024 | 512036 | 151.45 | 159.40 | -0.0512 | 0.0279 | 0.0281 | 0.5368 |
| 21-MAY-2024 | 512038 | 555.95 | 529.50 | 0.0487 | 0.0210 | 0.0212 | 0.4050 |
| 21-MAY-2024 | 512047 | 21.71 | 21.29 | 0.0195 | 0.0369 | 0.0368 | 0.7031 |
| 21-MAY-2024 | 512048 | 4.81 | 4.92 | -0.0226 | 0.0419 | 0.0418 | 0.7986 |
| 21-MAY-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 512064 | 96.00 | 96.64 | -0.0066 | 0.0307 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 512068 | 116.10 | 117.60 | -0.0128 | 0.0361 | 0.0360 | 0.6878 |
| 21-MAY-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0975 | 0.0972 | 1.8570 |
| 21-MAY-2024 | 512093 | 5.16 | 5.25 | -0.0173 | 0.0323 | 0.0322 | 0.6152 |
| 21-MAY-2024 | 512097 | 0.60 | 0.61 | -0.0165 | 0.0807 | 0.0805 | 1.5380 |
| 21-MAY-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 21-MAY-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 512103 | 125.60 | 128.15 | -0.0201 | 0.0542 | 0.0541 | 1.0336 |
| 21-MAY-2024 | 512109 | 24.41 | 24.41 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 21-MAY-2024 | 512115 | 127.55 | 125.05 | 0.0198 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 512149 | 0.97 | 0.98 | -0.0103 | 0.0892 | 0.0890 | 1.7003 |
| 21-MAY-2024 | 512153 | 2.92 | 2.92 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 21-MAY-2024 | 512165 | 116.30 | 120.00 | -0.0313 | 0.0290 | 0.0290 | 0.5540 |
| 21-MAY-2024 | 512169 | 10.68 | 10.18 | 0.0479 | 0.0276 | 0.0278 | 0.5311 |
| 21-MAY-2024 | 512175 | 5.40 | 5.32 | 0.0149 | 0.0323 | 0.0323 | 0.6171 |
| 21-MAY-2024 | 512197 | 3.11 | 2.97 | 0.0461 | 0.0348 | 0.0348 | 0.6649 |
| 21-MAY-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 512217 | 22.44 | 23.30 | -0.0376 | 0.0377 | 0.0377 | 0.7203 |
| 21-MAY-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 21-MAY-2024 | 512229 | 1423.95 | 1400.50 | 0.0166 | 0.0183 | 0.0183 | 0.3496 |
| 21-MAY-2024 | 512233 | 27.00 | 27.00 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 21-MAY-2024 | 512247 | 6.83 | 6.51 | 0.0480 | 0.0370 | 0.0371 | 0.7088 |
| 21-MAY-2024 | 512257 | 4.01 | 4.12 | -0.0271 | 0.0328 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 512267 | 18.04 | 18.13 | -0.0050 | 0.0335 | 0.0334 | 0.6381 |
| 21-MAY-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 21-MAY-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 21-MAY-2024 | 512279 | 23.03 | 23.03 | 0.0000 | 0.0293 | 0.0293 | 0.5598 |
| 21-MAY-2024 | 512297 | 43.50 | 45.29 | -0.0403 | 0.0289 | 0.0290 | 0.5540 |
| 21-MAY-2024 | 512301 | 7.90 | 8.00 | -0.0126 | 0.0338 | 0.0337 | 0.6438 |
| 21-MAY-2024 | 512329 | 422.45 | 429.35 | -0.0162 | 0.1843 | 0.1838 | 3.5115 |
| 21-MAY-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 21-MAY-2024 | 512344 | 4.95 | 5.21 | -0.0512 | 0.0415 | 0.0415 | 0.7929 |
| 21-MAY-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 21-MAY-2024 | 512359 | 0.31 | 0.31 | 0.0000 | 0.1392 | 0.1389 | 2.6537 |
| 21-MAY-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 21-MAY-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 21-MAY-2024 | 512379 | 12.42 | 12.53 | -0.0088 | 0.0410 | 0.0409 | 0.7814 |
| 21-MAY-2024 | 512393 | 178.85 | 180.05 | -0.0067 | 0.0313 | 0.0312 | 0.5961 |
| 21-MAY-2024 | 512399 | 15.35 | 16.15 | -0.0508 | 0.0307 | 0.0308 | 0.5884 |
| 21-MAY-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 21-MAY-2024 | 512405 | 11.31 | 11.31 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 21-MAY-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 512415 | 9.77 | 9.58 | 0.0196 | 0.0150 | 0.0150 | 0.2866 |
| 21-MAY-2024 | 512425 | 587.90 | 560.00 | 0.0486 | 0.0376 | 0.0377 | 0.7203 |
| 21-MAY-2024 | 512437 | 942.40 | 950.00 | -0.0080 | 0.0315 | 0.0314 | 0.5999 |
| 21-MAY-2024 | 512441 | 13.30 | 13.34 | -0.0030 | 0.0346 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 512443 | 6.48 | 6.74 | -0.0393 | 0.0256 | 0.0257 | 0.4910 |
| 21-MAY-2024 | 512453 | 634.00 | 632.85 | 0.0018 | 0.0236 | 0.0235 | 0.4490 |
| 21-MAY-2024 | 512463 | 33.30 | 33.27 | 0.0009 | 0.0366 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 512477 | 240.00 | 234.55 | 0.0230 | 0.0362 | 0.0361 | 0.6897 |
| 21-MAY-2024 | 512479 | 592.65 | 604.70 | -0.0201 | 0.0162 | 0.0162 | 0.3095 |
| 21-MAY-2024 | 512481 | 7.93 | 7.56 | 0.0478 | 0.0363 | 0.0364 | 0.6954 |
| 21-MAY-2024 | 512485 | 63.15 | 63.15 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
| 21-MAY-2024 | 512489 | 135.00 | 135.00 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 21-MAY-2024 | 512493 | 47.85 | 50.00 | -0.0440 | 0.0319 | 0.0320 | 0.6114 |
| 21-MAY-2024 | 512499 | 0.53 | 0.52 | 0.0190 | 0.0127 | 0.0128 | 0.2445 |
| 21-MAY-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 21-MAY-2024 | 512527 | 2059.70 | 2034.75 | 0.0122 | 0.0307 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 512565 | 34.74 | 34.74 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 512587 | 72.60 | 71.02 | 0.0220 | 0.0363 | 0.0362 | 0.6916 |
| 21-MAY-2024 | 512589 | 39.97 | 41.25 | -0.0315 | 0.0354 | 0.0354 | 0.6763 |
| 21-MAY-2024 | 512591 | 11.40 | 12.00 | -0.0513 | 0.0279 | 0.0281 | 0.5368 |
| 21-MAY-2024 | 512595 | 709.20 | 675.45 | 0.0488 | 0.0237 | 0.0239 | 0.4566 |
| 21-MAY-2024 | 512600 | 42.92 | 42.92 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
| 21-MAY-2024 | 512604 | 5.10 | 5.05 | 0.0099 | 0.0453 | 0.0452 | 0.8635 |
| 21-MAY-2024 | 512618 | 8.55 | 8.55 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 512624 | 3.95 | 4.15 | -0.0494 | 0.0361 | 0.0362 | 0.6916 |
| 21-MAY-2024 | 512634 | 139.25 | 131.45 | 0.0576 | 0.0324 | 0.0326 | 0.6228 |
| 21-MAY-2024 | 513005 | 42.91 | 41.86 | 0.0248 | 0.0334 | 0.0333 | 0.6362 |
| 21-MAY-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 513043 | 106.90 | 102.39 | 0.0431 | 0.0442 | 0.0442 | 0.8444 |
| 21-MAY-2024 | 513059 | 37.46 | 37.79 | -0.0088 | 0.0326 | 0.0325 | 0.6209 |
| 21-MAY-2024 | 513063 | 31.00 | 32.68 | -0.0528 | 0.0338 | 0.0339 | 0.6477 |
| 21-MAY-2024 | 513117 | 11.14 | 11.69 | -0.0482 | 0.0413 | 0.0413 | 0.7890 |
| 21-MAY-2024 | 513119 | 91.58 | 87.22 | 0.0488 | 0.0310 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 513149 | 750.00 | 750.00 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 21-MAY-2024 | 513173 | 35.49 | 36.21 | -0.0201 | 0.0311 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 513252 | 750.00 | 777.35 | -0.0358 | 0.0268 | 0.0269 | 0.5139 |
| 21-MAY-2024 | 513295 | 6.98 | 6.98 | 0.0000 | 0.0479 | 0.0478 | 0.9132 |
| 21-MAY-2024 | 513303 | 22.56 | 22.96 | -0.0176 | 0.0381 | 0.0380 | 0.7260 |
| 21-MAY-2024 | 513307 | 70.90 | 69.00 | 0.0272 | 0.0348 | 0.0348 | 0.6649 |
| 21-MAY-2024 | 513309 | 16.93 | 17.10 | -0.0100 | 0.0371 | 0.0370 | 0.7069 |
| 21-MAY-2024 | 513337 | 22.51 | 21.44 | 0.0487 | 0.0378 | 0.0379 | 0.7241 |
| 21-MAY-2024 | 513353 | 310.35 | 299.05 | 0.0371 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | 513361 | 3.67 | 3.66 | 0.0027 | 0.0296 | 0.0296 | 0.5655 |
| 21-MAY-2024 | 513369 | 99.75 | 105.00 | -0.0513 | 0.0377 | 0.0378 | 0.7222 |
| 21-MAY-2024 | 513397 | 10.44 | 10.64 | -0.0190 | 0.0347 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 513401 | 42.99 | 43.30 | -0.0072 | 0.0426 | 0.0425 | 0.8120 |
| 21-MAY-2024 | 513403 | 6.20 | 5.91 | 0.0479 | 0.0437 | 0.0437 | 0.8349 |
| 21-MAY-2024 | 513418 | 5.22 | 5.27 | -0.0095 | 0.0403 | 0.0402 | 0.7680 |
| 21-MAY-2024 | 513422 | 24.28 | 25.55 | -0.0510 | 0.0383 | 0.0383 | 0.7317 |
| 21-MAY-2024 | 513430 | 30.00 | 29.52 | 0.0161 | 0.0354 | 0.0353 | 0.6744 |
| 21-MAY-2024 | 513452 | 10.37 | 10.56 | -0.0182 | 0.0350 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 513456 | 32.47 | 33.79 | -0.0398 | 0.0327 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 513460 | 10.45 | 10.22 | 0.0223 | 0.0343 | 0.0343 | 0.6553 |
| 21-MAY-2024 | 513472 | 185.10 | 181.50 | 0.0196 | 0.0360 | 0.0359 | 0.6859 |
| 21-MAY-2024 | 513488 | 41.22 | 39.55 | 0.0414 | 0.0400 | 0.0400 | 0.7642 |
| 21-MAY-2024 | 513496 | 164.80 | 168.10 | -0.0198 | 0.0191 | 0.0191 | 0.3649 |
| 21-MAY-2024 | 513498 | 283.90 | 288.55 | -0.0162 | 0.0326 | 0.0325 | 0.6209 |
| 21-MAY-2024 | 513502 | 5.17 | 5.19 | -0.0039 | 0.0383 | 0.0382 | 0.7298 |
| 21-MAY-2024 | 513507 | 155.30 | 148.00 | 0.0481 | 0.0304 | 0.0305 | 0.5827 |
| 21-MAY-2024 | 513511 | 232.50 | 243.00 | -0.0442 | 0.0311 | 0.0312 | 0.5961 |
| 21-MAY-2024 | 513513 | 10.37 | 10.06 | 0.0303 | 0.0377 | 0.0377 | 0.7203 |
| 21-MAY-2024 | 513515 | 1.34 | 1.34 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 21-MAY-2024 | 513528 | 3.25 | 3.38 | -0.0392 | 0.0406 | 0.0406 | 0.7757 |
| 21-MAY-2024 | 513532 | 250.50 | 255.85 | -0.0211 | 0.0337 | 0.0336 | 0.6419 |
| 21-MAY-2024 | 513536 | 20.41 | 19.44 | 0.0487 | 0.0370 | 0.0371 | 0.7088 |
| 21-MAY-2024 | 513540 | 11.35 | 11.35 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 21-MAY-2024 | 513548 | 270.10 | 284.00 | -0.0502 | 0.0280 | 0.0282 | 0.5388 |
| 21-MAY-2024 | 513566 | 25.94 | 26.47 | -0.0202 | 0.0372 | 0.0371 | 0.7088 |
| 21-MAY-2024 | 513575 | 17.16 | 17.46 | -0.0173 | 0.0342 | 0.0341 | 0.6515 |
| 21-MAY-2024 | 513579 | 14.05 | 13.84 | 0.0151 | 0.0228 | 0.0228 | 0.4356 |
| 21-MAY-2024 | 513629 | 94.85 | 99.60 | -0.0489 | 0.0320 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 513642 | 68.05 | 69.53 | -0.0215 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 513687 | 4.30 | 4.52 | -0.0499 | 0.0326 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 513693 | 51.43 | 51.80 | -0.0072 | 0.0297 | 0.0296 | 0.5655 |
| 21-MAY-2024 | 513699 | 38.74 | 34.36 | 0.1200 | 0.0384 | 0.0393 | 0.7508 |
| 21-MAY-2024 | 513709 | 175.70 | 178.00 | -0.0130 | 0.0306 | 0.0305 | 0.5827 |
| 21-MAY-2024 | 513713 | 7.83 | 7.55 | 0.0364 | 0.0363 | 0.0363 | 0.6935 |
| 21-MAY-2024 | 513721 | 7.35 | 7.25 | 0.0137 | 0.0353 | 0.0352 | 0.6725 |
| 21-MAY-2024 | 514010 | 54.74 | 52.14 | 0.0487 | 0.0303 | 0.0304 | 0.5808 |
| 21-MAY-2024 | 514028 | 29.50 | 31.50 | -0.0656 | 0.0326 | 0.0329 | 0.6286 |
| 21-MAY-2024 | 514030 | 228.45 | 229.65 | -0.0052 | 0.0242 | 0.0241 | 0.4604 |
| 21-MAY-2024 | 514060 | 52.77 | 55.54 | -0.0512 | 0.0796 | 0.0795 | 1.5188 |
| 21-MAY-2024 | 514087 | 89.57 | 92.00 | -0.0268 | 0.0261 | 0.0261 | 0.4986 |
| 21-MAY-2024 | 514113 | 27.50 | 26.93 | 0.0209 | 0.0242 | 0.0242 | 0.4623 |
| 21-MAY-2024 | 514128 | 20.32 | 20.73 | -0.0200 | 0.0286 | 0.0286 | 0.5464 |
| 21-MAY-2024 | 514138 | 403.10 | 402.95 | 0.0004 | 0.0311 | 0.0310 | 0.5923 |
| 21-MAY-2024 | 514140 | 24.89 | 24.84 | 0.0020 | 0.0343 | 0.0342 | 0.6534 |
| 21-MAY-2024 | 514144 | 0.94 | 0.94 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 21-MAY-2024 | 514165 | 13.26 | 13.39 | -0.0098 | 0.0335 | 0.0334 | 0.6381 |
| 21-MAY-2024 | 514171 | 37.15 | 39.10 | -0.0512 | 0.0370 | 0.0371 | 0.7088 |
| 21-MAY-2024 | 514177 | 74.99 | 74.99 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 21-MAY-2024 | 514183 | 126.50 | 127.30 | -0.0063 | 0.0212 | 0.0212 | 0.4050 |
| 21-MAY-2024 | 514197 | 23.73 | 26.36 | -0.1051 | 0.0351 | 0.0358 | 0.6840 |
| 21-MAY-2024 | 514215 | 171.15 | 166.70 | 0.0263 | 0.0287 | 0.0287 | 0.5483 |
| 21-MAY-2024 | 514221 | 0.27 | 0.28 | -0.0364 | 0.0098 | 0.0101 | 0.1930 |
| 21-MAY-2024 | 514223 | 5.40 | 5.95 | -0.0970 | 0.0379 | 0.0384 | 0.7336 |
| 21-MAY-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 514238 | 2291.75 | 2375.35 | -0.0358 | 0.0410 | 0.0410 | 0.7833 |
| 21-MAY-2024 | 514240 | 9.09 | 8.66 | 0.0485 | 0.0400 | 0.0401 | 0.7661 |
| 21-MAY-2024 | 514248 | 69.44 | 72.60 | -0.0445 | 0.0363 | 0.0363 | 0.6935 |
| 21-MAY-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0114 | 0.0113 | 0.2159 |
| 21-MAY-2024 | 514264 | 17.50 | 17.57 | -0.0040 | 0.0325 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 514266 | 77.51 | 80.41 | -0.0367 | 0.0292 | 0.0293 | 0.5598 |
| 21-MAY-2024 | 514272 | 119.10 | 121.95 | -0.0236 | 0.0346 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 514280 | 163.20 | 150.00 | 0.0843 | 0.0321 | 0.0326 | 0.6228 |
| 21-MAY-2024 | 514302 | 168.20 | 175.70 | -0.0436 | 0.0337 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 514312 | 32.29 | 33.25 | -0.0293 | 0.0306 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 514316 | 114.70 | 115.70 | -0.0087 | 0.0278 | 0.0277 | 0.5292 |
| 21-MAY-2024 | 514318 | 21.00 | 21.00 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 21-MAY-2024 | 514322 | 78.06 | 75.25 | 0.0367 | 0.0348 | 0.0348 | 0.6649 |
| 21-MAY-2024 | 514324 | 155.00 | 163.15 | -0.0512 | 0.0214 | 0.0217 | 0.4146 |
| 21-MAY-2024 | 514326 | 14.19 | 13.99 | 0.0142 | 0.0392 | 0.0391 | 0.7470 |
| 21-MAY-2024 | 514330 | 94.08 | 96.00 | -0.0202 | 0.0447 | 0.0446 | 0.8521 |
| 21-MAY-2024 | 514332 | 15.74 | 15.75 | -0.0006 | 0.0401 | 0.0400 | 0.7642 |
| 21-MAY-2024 | 514336 | 13.06 | 13.06 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 21-MAY-2024 | 514358 | 93.00 | 92.98 | 0.0002 | 0.0404 | 0.0403 | 0.7699 |
| 21-MAY-2024 | 514360 | 509.35 | 515.00 | -0.0110 | 0.0303 | 0.0302 | 0.5770 |
| 21-MAY-2024 | 514378 | 23.71 | 24.85 | -0.0470 | 0.0359 | 0.0360 | 0.6878 |
| 21-MAY-2024 | 514386 | 4.92 | 4.69 | 0.0479 | 0.0416 | 0.0416 | 0.7948 |
| 21-MAY-2024 | 514400 | 17.70 | 17.50 | 0.0114 | 0.0366 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 514402 | 50.18 | 49.20 | 0.0197 | 0.0266 | 0.0266 | 0.5082 |
| 21-MAY-2024 | 514412 | 38.50 | 38.50 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 21-MAY-2024 | 514428 | 377.85 | 387.55 | -0.0253 | 0.0361 | 0.0360 | 0.6878 |
| 21-MAY-2024 | 514440 | 44.23 | 44.23 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 21-MAY-2024 | 514442 | 37.27 | 35.50 | 0.0487 | 0.0358 | 0.0359 | 0.6859 |
| 21-MAY-2024 | 514448 | 1301.10 | 1316.75 | -0.0120 | 0.0228 | 0.0227 | 0.4337 |
| 21-MAY-2024 | 514454 | 30.00 | 30.00 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 21-MAY-2024 | 514460 | 22.56 | 23.02 | -0.0202 | 0.0266 | 0.0265 | 0.5063 |
| 21-MAY-2024 | 514470 | 86.00 | 75.74 | 0.1270 | 0.0341 | 0.0352 | 0.6725 |
| 21-MAY-2024 | 515008 | 117.70 | 120.55 | -0.0239 | 0.0287 | 0.0287 | 0.5483 |
| 21-MAY-2024 | 515043 | 130.65 | 132.60 | -0.0148 | 0.0238 | 0.0237 | 0.4528 |
| 21-MAY-2024 | 515059 | 67.25 | 68.92 | -0.0245 | 0.0364 | 0.0363 | 0.6935 |
| 21-MAY-2024 | 515085 | 4.55 | 4.55 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 21-MAY-2024 | 515127 | 2.35 | 2.37 | -0.0085 | 0.0381 | 0.0380 | 0.7260 |
| 21-MAY-2024 | 515147 | 145.40 | 150.55 | -0.0348 | 0.0341 | 0.0341 | 0.6515 |
| 21-MAY-2024 | 516003 | 266.45 | 275.35 | -0.0329 | 0.0332 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 516020 | 3.69 | 3.74 | -0.0135 | 0.0344 | 0.0343 | 0.6553 |
| 21-MAY-2024 | 516032 | 9.95 | 9.76 | 0.0193 | 0.0246 | 0.0245 | 0.4681 |
| 21-MAY-2024 | 516038 | 85.74 | 81.66 | 0.0488 | 0.0168 | 0.0171 | 0.3267 |
| 21-MAY-2024 | 516062 | 5.58 | 5.32 | 0.0477 | 0.0359 | 0.0359 | 0.6859 |
| 21-MAY-2024 | 516078 | 42.46 | 43.17 | -0.0166 | 0.0416 | 0.0415 | 0.7929 |
| 21-MAY-2024 | 516096 | 209.00 | 190.00 | 0.0953 | 0.0322 | 0.0329 | 0.6286 |
| 21-MAY-2024 | 516098 | 10.05 | 10.25 | -0.0197 | 0.0298 | 0.0298 | 0.5693 |
| 21-MAY-2024 | 516106 | 11.15 | 11.00 | 0.0135 | 0.0387 | 0.0386 | 0.7375 |
| 21-MAY-2024 | 516108 | 75.17 | 77.50 | -0.0305 | 0.0233 | 0.0233 | 0.4451 |
| 21-MAY-2024 | 516110 | 7.87 | 7.98 | -0.0139 | 0.0316 | 0.0315 | 0.6018 |
| 21-MAY-2024 | 517035 | 1759.55 | 1839.45 | -0.0444 | 0.0369 | 0.0370 | 0.7069 |
| 21-MAY-2024 | 517044 | 36.00 | 36.00 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
| 21-MAY-2024 | 517063 | 59.95 | 58.50 | 0.0245 | 0.0330 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 517077 | 61.84 | 58.99 | 0.0472 | 0.0223 | 0.0224 | 0.4280 |
| 21-MAY-2024 | 517096 | 95.50 | 99.40 | -0.0400 | 0.0358 | 0.0358 | 0.6840 |
| 21-MAY-2024 | 517119 | 26.54 | 27.40 | -0.0319 | 0.0334 | 0.0334 | 0.6381 |
| 21-MAY-2024 | 517166 | 138.95 | 136.25 | 0.0196 | 0.0340 | 0.0339 | 0.6477 |
| 21-MAY-2024 | 517170 | 59.27 | 60.33 | -0.0177 | 0.0331 | 0.0331 | 0.6324 |
| 21-MAY-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 21-MAY-2024 | 517201 | 88.02 | 89.50 | -0.0167 | 0.0340 | 0.0340 | 0.6496 |
| 21-MAY-2024 | 517230 | 4.94 | 4.93 | 0.0020 | 0.0000 | 0.0001 | 0.0019 |
| 21-MAY-2024 | 517236 | 136.35 | 136.30 | 0.0004 | 0.0307 | 0.0307 | 0.5865 |
| 21-MAY-2024 | 517238 | 329.70 | 330.00 | -0.0009 | 0.0337 | 0.0336 | 0.6419 |
| 21-MAY-2024 | 517246 | 69.04 | 71.81 | -0.0393 | 0.0327 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 517258 | 159.95 | 157.30 | 0.0167 | 0.0344 | 0.0343 | 0.6553 |
| 21-MAY-2024 | 517264 | 94.00 | 94.00 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 517288 | 91.06 | 88.10 | 0.0330 | 0.0362 | 0.0362 | 0.6916 |
| 21-MAY-2024 | 517320 | 6.19 | 6.19 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 21-MAY-2024 | 517356 | 2.79 | 2.66 | 0.0477 | 0.0313 | 0.0314 | 0.5999 |
| 21-MAY-2024 | 517360 | 25.68 | 26.00 | -0.0124 | 0.0322 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 517370 | 64.55 | 64.50 | 0.0008 | 0.0331 | 0.0331 | 0.6324 |
| 21-MAY-2024 | 517372 | 315.65 | 314.75 | 0.0029 | 0.0309 | 0.0309 | 0.5903 |
| 21-MAY-2024 | 517393 | 30.05 | 30.62 | -0.0188 | 0.0287 | 0.0286 | 0.5464 |
| 21-MAY-2024 | 517397 | 61.19 | 62.43 | -0.0201 | 0.0404 | 0.0403 | 0.7699 |
| 21-MAY-2024 | 517399 | 5.14 | 4.95 | 0.0377 | 0.0351 | 0.0351 | 0.6706 |
| 21-MAY-2024 | 517415 | 10.06 | 10.15 | -0.0089 | 0.0326 | 0.0325 | 0.6209 |
| 21-MAY-2024 | 517417 | 548.75 | 555.30 | -0.0119 | 0.0343 | 0.0342 | 0.6534 |
| 21-MAY-2024 | 517423 | 131.20 | 128.65 | 0.0196 | 0.0170 | 0.0170 | 0.3248 |
| 21-MAY-2024 | 517429 | 89.34 | 87.50 | 0.0208 | 0.0346 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 517431 | 25.86 | 26.38 | -0.0199 | 0.0791 | 0.0789 | 1.5074 |
| 21-MAY-2024 | 517437 | 148.50 | 150.75 | -0.0150 | 0.0285 | 0.0284 | 0.5426 |
| 21-MAY-2024 | 517449 | 452.95 | 446.10 | 0.0152 | 0.0261 | 0.0261 | 0.4986 |
| 21-MAY-2024 | 517463 | 1.33 | 1.33 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
| 21-MAY-2024 | 517467 | 66.23 | 64.94 | 0.0197 | 0.0293 | 0.0293 | 0.5598 |
| 21-MAY-2024 | 517477 | 334.15 | 345.80 | -0.0343 | 0.0281 | 0.0282 | 0.5388 |
| 21-MAY-2024 | 517494 | 25.17 | 24.72 | 0.0180 | 0.0382 | 0.0381 | 0.7279 |
| 21-MAY-2024 | 517514 | 118.50 | 124.80 | -0.0518 | 0.0393 | 0.0394 | 0.7527 |
| 21-MAY-2024 | 517546 | 99.25 | 101.25 | -0.0200 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 517548 | 3.33 | 3.18 | 0.0461 | 0.0368 | 0.0369 | 0.7050 |
| 21-MAY-2024 | 517554 | 44.76 | 46.85 | -0.0456 | 0.0303 | 0.0304 | 0.5808 |
| 21-MAY-2024 | 518011 | 125.00 | 120.25 | 0.0387 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | 518017 | 25.96 | 25.88 | 0.0031 | 0.0274 | 0.0273 | 0.5216 |
| 21-MAY-2024 | 518075 | 861.00 | 906.30 | -0.0513 | 0.0303 | 0.0305 | 0.5827 |
| 21-MAY-2024 | 519003 | 204.30 | 214.60 | -0.0492 | 0.0300 | 0.0302 | 0.5770 |
| 21-MAY-2024 | 519014 | 13.54 | 13.54 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 21-MAY-2024 | 519031 | 252.00 | 252.00 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 21-MAY-2024 | 519064 | 62.43 | 65.68 | -0.0507 | 0.0384 | 0.0384 | 0.7336 |
| 21-MAY-2024 | 519097 | 27.38 | 27.52 | -0.0051 | 0.0263 | 0.0262 | 0.5006 |
| 21-MAY-2024 | 519152 | 3702.45 | 3780.00 | -0.0207 | 0.0263 | 0.0263 | 0.5025 |
| 21-MAY-2024 | 519174 | 10.61 | 11.15 | -0.0496 | 0.0301 | 0.0302 | 0.5770 |
| 21-MAY-2024 | 519191 | 9.06 | 8.91 | 0.0167 | 0.0498 | 0.0497 | 0.9495 |
| 21-MAY-2024 | 519214 | 7.70 | 7.70 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 21-MAY-2024 | 519216 | 27.98 | 28.46 | -0.0170 | 0.0301 | 0.0300 | 0.5731 |
| 21-MAY-2024 | 519230 | 9.98 | 9.98 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 519234 | 48.28 | 49.28 | -0.0205 | 0.0335 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 519238 | 19.90 | 20.94 | -0.0509 | 0.0319 | 0.0320 | 0.6114 |
| 21-MAY-2024 | 519242 | 73.08 | 69.60 | 0.0488 | 0.0364 | 0.0364 | 0.6954 |
| 21-MAY-2024 | 519262 | 26.20 | 26.86 | -0.0249 | 0.0279 | 0.0279 | 0.5330 |
| 21-MAY-2024 | 519279 | 6.39 | 6.43 | -0.0062 | 0.0322 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 519285 | 9.64 | 9.23 | 0.0435 | 0.0345 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 519287 | 43.83 | 39.85 | 0.0952 | 0.0348 | 0.0353 | 0.6744 |
| 21-MAY-2024 | 519295 | 361.70 | 355.00 | 0.0187 | 0.0271 | 0.0270 | 0.5158 |
| 21-MAY-2024 | 519299 | 204.10 | 194.40 | 0.0487 | 0.0302 | 0.0303 | 0.5789 |
| 21-MAY-2024 | 519307 | 1.34 | 1.34 | 0.0000 | 0.0943 | 0.0941 | 1.7978 |
| 21-MAY-2024 | 519331 | 96.47 | 88.88 | 0.0819 | 0.0362 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 519353 | 3.80 | 3.80 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 21-MAY-2024 | 519359 | 63.78 | 62.95 | 0.0131 | 0.0263 | 0.0263 | 0.5025 |
| 21-MAY-2024 | 519367 | 158.00 | 158.25 | -0.0016 | 0.0327 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 519397 | 51.96 | 50.80 | 0.0226 | 0.0349 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0077 | 0.0076 | 0.1452 |
| 21-MAY-2024 | 519415 | 32.00 | 31.83 | 0.0053 | 0.0150 | 0.0150 | 0.2866 |
| 21-MAY-2024 | 519421 | 2215.05 | 2013.70 | 0.0953 | 0.0203 | 0.0213 | 0.4069 |
| 21-MAY-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 21-MAY-2024 | 519455 | 72.00 | 73.00 | -0.0138 | 0.0386 | 0.0385 | 0.7355 |
| 21-MAY-2024 | 519457 | 70.06 | 61.07 | 0.1373 | 0.0363 | 0.0375 | 0.7164 |
| 21-MAY-2024 | 519463 | 120.35 | 125.00 | -0.0379 | 0.0327 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 519471 | 157.70 | 160.00 | -0.0145 | 0.0289 | 0.0288 | 0.5502 |
| 21-MAY-2024 | 519475 | 94.90 | 91.98 | 0.0313 | 0.0330 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 519477 | 43.65 | 45.50 | -0.0415 | 0.0308 | 0.0309 | 0.5903 |
| 21-MAY-2024 | 519483 | 44.81 | 46.44 | -0.0357 | 0.0330 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 519500 | 14.25 | 14.27 | -0.0014 | 0.0321 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 519506 | 9.20 | 9.20 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 21-MAY-2024 | 519532 | 14.02 | 13.95 | 0.0050 | 0.0279 | 0.0278 | 0.5311 |
| 21-MAY-2024 | 519566 | 139.65 | 135.00 | 0.0339 | 0.0308 | 0.0308 | 0.5884 |
| 21-MAY-2024 | 519574 | 48.45 | 48.48 | -0.0006 | 0.0260 | 0.0260 | 0.4967 |
| 21-MAY-2024 | 519604 | 13.65 | 13.65 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 21-MAY-2024 | 519606 | 16.90 | 16.15 | 0.0454 | 0.0325 | 0.0326 | 0.6228 |
| 21-MAY-2024 | 519612 | 49.80 | 50.00 | -0.0040 | 0.0399 | 0.0398 | 0.7604 |
| 21-MAY-2024 | 520073 | 1290.35 | 1249.45 | 0.0322 | 0.0266 | 0.0266 | 0.5082 |
| 21-MAY-2024 | 520075 | 163.55 | 165.60 | -0.0125 | 0.0231 | 0.0230 | 0.4394 |
| 21-MAY-2024 | 520081 | 27.00 | 27.00 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 21-MAY-2024 | 520121 | 6.41 | 6.41 | 0.0000 | 0.0446 | 0.0445 | 0.8502 |
| 21-MAY-2024 | 520123 | 122.40 | 119.70 | 0.0223 | 0.0365 | 0.0364 | 0.6954 |
| 21-MAY-2024 | 520127 | 30.36 | 31.55 | -0.0384 | 0.0451 | 0.0450 | 0.8597 |
| 21-MAY-2024 | 520131 | 28.52 | 30.02 | -0.0513 | 0.0266 | 0.0268 | 0.5120 |
| 21-MAY-2024 | 520141 | 11.10 | 11.01 | 0.0081 | 0.0368 | 0.0367 | 0.7012 |
| 21-MAY-2024 | 520155 | 39.24 | 40.59 | -0.0338 | 0.0389 | 0.0389 | 0.7432 |
| 21-MAY-2024 | 521003 | 24.47 | 25.75 | -0.0510 | 0.0128 | 0.0133 | 0.2541 |
| 21-MAY-2024 | 521005 | 68.15 | 69.61 | -0.0212 | 0.0426 | 0.0425 | 0.8120 |
| 21-MAY-2024 | 521036 | 2.90 | 2.91 | -0.0034 | 0.0128 | 0.0127 | 0.2426 |
| 21-MAY-2024 | 521048 | 45.10 | 45.80 | -0.0154 | 0.0286 | 0.0285 | 0.5445 |
| 21-MAY-2024 | 521054 | 27.93 | 28.14 | -0.0075 | 0.0342 | 0.0341 | 0.6515 |
| 21-MAY-2024 | 521062 | 2.29 | 2.33 | -0.0173 | 0.0409 | 0.0408 | 0.7795 |
| 21-MAY-2024 | 521068 | 48.00 | 48.00 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 21-MAY-2024 | 521080 | 8.01 | 7.80 | 0.0266 | 0.0435 | 0.0434 | 0.8292 |
| 21-MAY-2024 | 521097 | 179.00 | 180.10 | -0.0061 | 0.0230 | 0.0229 | 0.4375 |
| 21-MAY-2024 | 521105 | 61.78 | 64.69 | -0.0460 | 0.0366 | 0.0366 | 0.6992 |
| 21-MAY-2024 | 521113 | 16.01 | 16.64 | -0.0386 | 0.0347 | 0.0347 | 0.6629 |
| 21-MAY-2024 | 521131 | 22.26 | 22.28 | -0.0009 | 0.0416 | 0.0415 | 0.7929 |
| 21-MAY-2024 | 521133 | 3.30 | 3.30 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 21-MAY-2024 | 521137 | 3.42 | 3.60 | -0.0513 | 0.0285 | 0.0286 | 0.5464 |
| 21-MAY-2024 | 521141 | 20.50 | 20.00 | 0.0247 | 0.0282 | 0.0282 | 0.5388 |
| 21-MAY-2024 | 521149 | 9.14 | 9.48 | -0.0365 | 0.0378 | 0.0377 | 0.7203 |
| 21-MAY-2024 | 521151 | 68.10 | 70.00 | -0.0275 | 0.0355 | 0.0354 | 0.6763 |
| 21-MAY-2024 | 521161 | 51.74 | 49.76 | 0.0390 | 0.0396 | 0.0396 | 0.7566 |
| 21-MAY-2024 | 521178 | 56.11 | 57.85 | -0.0305 | 0.0311 | 0.0310 | 0.5923 |
| 21-MAY-2024 | 521188 | 21.62 | 21.40 | 0.0102 | 0.0340 | 0.0339 | 0.6477 |
| 21-MAY-2024 | 521206 | 2.47 | 2.40 | 0.0287 | 0.0357 | 0.0357 | 0.6820 |
| 21-MAY-2024 | 521210 | 25.20 | 25.20 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 521216 | 191.70 | 182.60 | 0.0486 | 0.0311 | 0.0312 | 0.5961 |
| 21-MAY-2024 | 521222 | 41.00 | 39.30 | 0.0423 | 0.0373 | 0.0374 | 0.7145 |
| 21-MAY-2024 | 521226 | 23.29 | 24.51 | -0.0511 | 0.0436 | 0.0437 | 0.8349 |
| 21-MAY-2024 | 521228 | 3.91 | 4.03 | -0.0302 | 0.0359 | 0.0358 | 0.6840 |
| 21-MAY-2024 | 521232 | 85.00 | 85.00 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 21-MAY-2024 | 521234 | 41.00 | 40.00 | 0.0247 | 0.0432 | 0.0431 | 0.8234 |
| 21-MAY-2024 | 521238 | 209.00 | 204.95 | 0.0196 | 0.0191 | 0.0191 | 0.3649 |
| 21-MAY-2024 | 521240 | 151.75 | 156.95 | -0.0337 | 0.0294 | 0.0294 | 0.5617 |
| 21-MAY-2024 | 521242 | 28.75 | 28.74 | 0.0003 | 0.0310 | 0.0309 | 0.5903 |
| 21-MAY-2024 | 521244 | 238.20 | 238.20 | 0.0000 | 0.0249 | 0.0249 | 0.4757 |
| 21-MAY-2024 | 522001 | 89.95 | 91.15 | -0.0133 | 0.0440 | 0.0439 | 0.8387 |
| 21-MAY-2024 | 522004 | 134.35 | 141.35 | -0.0508 | 0.0343 | 0.0344 | 0.6572 |
| 21-MAY-2024 | 522005 | 213.90 | 223.50 | -0.0439 | 0.0382 | 0.0382 | 0.7298 |
| 21-MAY-2024 | 522017 | 629.60 | 628.55 | 0.0017 | 0.0344 | 0.0343 | 0.6553 |
| 21-MAY-2024 | 522027 | 35.93 | 35.93 | 0.0000 | 0.0321 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 522036 | 122.40 | 122.40 | 0.0000 | 0.0238 | 0.0238 | 0.4547 |
| 21-MAY-2024 | 522091 | 138.00 | 143.05 | -0.0359 | 0.0376 | 0.0376 | 0.7183 |
| 21-MAY-2024 | 522101 | 407.70 | 403.20 | 0.0111 | 0.0261 | 0.0261 | 0.4986 |
| 21-MAY-2024 | 522105 | 65.57 | 65.49 | 0.0012 | 0.0311 | 0.0310 | 0.5923 |
| 21-MAY-2024 | 522122 | 2256.00 | 2046.60 | 0.0974 | 0.0215 | 0.0226 | 0.4318 |
| 21-MAY-2024 | 522134 | 180.40 | 177.15 | 0.0182 | 0.0364 | 0.0363 | 0.6935 |
| 21-MAY-2024 | 522152 | 78.55 | 82.38 | -0.0476 | 0.0353 | 0.0353 | 0.6744 |
| 21-MAY-2024 | 522165 | 59.58 | 58.22 | 0.0231 | 0.0360 | 0.0360 | 0.6878 |
| 21-MAY-2024 | 522171 | 3.70 | 3.70 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 21-MAY-2024 | 522183 | 409.80 | 422.25 | -0.0299 | 0.0335 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 522195 | 1290.10 | 1270.05 | 0.0157 | 0.0307 | 0.0307 | 0.5865 |
| 21-MAY-2024 | 522207 | 91.26 | 95.39 | -0.0443 | 0.0358 | 0.0359 | 0.6859 |
| 21-MAY-2024 | 522209 | 5.42 | 5.18 | 0.0453 | 0.0419 | 0.0419 | 0.8005 |
| 21-MAY-2024 | 522229 | 447.30 | 460.85 | -0.0298 | 0.0385 | 0.0384 | 0.7336 |
| 21-MAY-2024 | 522231 | 117.60 | 120.60 | -0.0252 | 0.0395 | 0.0394 | 0.7527 |
| 21-MAY-2024 | 522235 | 4.94 | 4.80 | 0.0287 | 0.0217 | 0.0218 | 0.4165 |
| 21-MAY-2024 | 522237 | 26.79 | 26.86 | -0.0026 | 0.0326 | 0.0325 | 0.6209 |
| 21-MAY-2024 | 522245 | 13.15 | 13.84 | -0.0511 | 0.0352 | 0.0353 | 0.6744 |
| 21-MAY-2024 | 522251 | 400.50 | 407.95 | -0.0184 | 0.0414 | 0.0414 | 0.7909 |
| 21-MAY-2024 | 522257 | 252.15 | 245.80 | 0.0255 | 0.0255 | 0.0255 | 0.4872 |
| 21-MAY-2024 | 522267 | 62.26 | 60.18 | 0.0340 | 0.0351 | 0.0351 | 0.6706 |
| 21-MAY-2024 | 522273 | 52.42 | 49.93 | 0.0487 | 0.0363 | 0.0363 | 0.6935 |
| 21-MAY-2024 | 522289 | 62.65 | 59.67 | 0.0487 | 0.0308 | 0.0309 | 0.5903 |
| 21-MAY-2024 | 522292 | 36.20 | 37.98 | -0.0480 | 0.0327 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 522294 | 286.75 | 290.00 | -0.0113 | 0.0304 | 0.0304 | 0.5808 |
| 21-MAY-2024 | 522650 | 1213.45 | 1209.00 | 0.0037 | 0.0355 | 0.0354 | 0.6763 |
| 21-MAY-2024 | 523007 | 142.20 | 144.25 | -0.0143 | 0.0320 | 0.0319 | 0.6094 |
| 21-MAY-2024 | 523019 | 100.70 | 99.90 | 0.0080 | 0.0316 | 0.0315 | 0.6018 |
| 21-MAY-2024 | 523021 | 52.38 | 53.99 | -0.0303 | 0.0416 | 0.0415 | 0.7929 |
| 21-MAY-2024 | 523054 | 1040.00 | 1040.00 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 21-MAY-2024 | 523062 | 18.95 | 18.05 | 0.0487 | 0.0282 | 0.0283 | 0.5407 |
| 21-MAY-2024 | 523100 | 188.75 | 195.45 | -0.0349 | 0.0328 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 523105 | 472.10 | 496.75 | -0.0509 | 0.0296 | 0.0298 | 0.5693 |
| 21-MAY-2024 | 523113 | 16.55 | 16.55 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 21-MAY-2024 | 523116 | 676.00 | 690.00 | -0.0205 | 0.0317 | 0.0317 | 0.6056 |
| 21-MAY-2024 | 523120 | 35.69 | 35.85 | -0.0045 | 0.0354 | 0.0353 | 0.6744 |
| 21-MAY-2024 | 523144 | 50.15 | 51.94 | -0.0351 | 0.0305 | 0.0305 | 0.5827 |
| 21-MAY-2024 | 523151 | 7.10 | 7.10 | 0.0000 | 0.0474 | 0.0473 | 0.9037 |
| 21-MAY-2024 | 523160 | 1722.40 | 1711.20 | 0.0065 | 0.0238 | 0.0238 | 0.4547 |
| 21-MAY-2024 | 523186 | 236.35 | 233.85 | 0.0106 | 0.0246 | 0.0245 | 0.4681 |
| 21-MAY-2024 | 523222 | 26.26 | 25.01 | 0.0488 | 0.0240 | 0.0242 | 0.4623 |
| 21-MAY-2024 | 523229 | 156.35 | 160.25 | -0.0246 | 0.0269 | 0.0269 | 0.5139 |
| 21-MAY-2024 | 523232 | 90.03 | 91.13 | -0.0121 | 0.0282 | 0.0281 | 0.5368 |
| 21-MAY-2024 | 523242 | 6.01 | 6.07 | -0.0099 | 0.0314 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 523248 | 249.95 | 248.20 | 0.0070 | 0.0348 | 0.0347 | 0.6629 |
| 21-MAY-2024 | 523277 | 0.75 | 0.76 | -0.0132 | 0.0346 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 523289 | 88.22 | 86.73 | 0.0170 | 0.0353 | 0.0353 | 0.6744 |
| 21-MAY-2024 | 523309 | 82.77 | 82.47 | 0.0036 | 0.0367 | 0.0366 | 0.6992 |
| 21-MAY-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 21-MAY-2024 | 523323 | 4625.35 | 4066.85 | 0.1287 | 0.0224 | 0.0242 | 0.4623 |
| 21-MAY-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 523351 | 12.28 | 12.28 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 21-MAY-2024 | 523373 | 68.66 | 67.32 | 0.0197 | 0.0318 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 523387 | 0.50 | 0.50 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 21-MAY-2024 | 523411 | 1211.05 | 1258.90 | -0.0388 | 0.0344 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 523425 | 6.89 | 7.15 | -0.0370 | 0.0348 | 0.0348 | 0.6649 |
| 21-MAY-2024 | 523449 | 83.24 | 79.28 | 0.0487 | 0.0308 | 0.0309 | 0.5903 |
| 21-MAY-2024 | 523465 | 48.46 | 49.49 | -0.0210 | 0.0315 | 0.0315 | 0.6018 |
| 21-MAY-2024 | 523467 | 1.72 | 1.75 | -0.0173 | 0.0284 | 0.0283 | 0.5407 |
| 21-MAY-2024 | 523475 | 387.30 | 390.55 | -0.0084 | 0.0338 | 0.0337 | 0.6438 |
| 21-MAY-2024 | 523483 | 203.40 | 196.75 | 0.0332 | 0.0303 | 0.0304 | 0.5808 |
| 21-MAY-2024 | 523489 | 33.92 | 34.34 | -0.0123 | 0.0349 | 0.0348 | 0.6649 |
| 21-MAY-2024 | 523519 | 6.01 | 6.11 | -0.0165 | 0.0377 | 0.0377 | 0.7203 |
| 21-MAY-2024 | 523537 | 63.84 | 65.92 | -0.0321 | 0.0327 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 523550 | 46.44 | 45.60 | 0.0183 | 0.0346 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 523558 | 28.03 | 27.66 | 0.0133 | 0.0316 | 0.0316 | 0.6037 |
| 21-MAY-2024 | 523566 | 49.99 | 50.82 | -0.0165 | 0.0403 | 0.0402 | 0.7680 |
| 21-MAY-2024 | 523586 | 273.50 | 281.55 | -0.0290 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | 523594 | 29.36 | 31.98 | -0.0855 | 0.0384 | 0.0388 | 0.7413 |
| 21-MAY-2024 | 523606 | 2629.95 | 2414.85 | 0.0853 | 0.0369 | 0.0373 | 0.7126 |
| 21-MAY-2024 | 523620 | 36.19 | 37.50 | -0.0356 | 0.0383 | 0.0383 | 0.7317 |
| 21-MAY-2024 | 523638 | 180.85 | 177.35 | 0.0195 | 0.0318 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 523650 | 27.51 | 28.50 | -0.0354 | 0.0323 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 523652 | 26.93 | 26.41 | 0.0195 | 0.0331 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 523660 | 73.99 | 75.20 | -0.0162 | 0.0254 | 0.0253 | 0.4834 |
| 21-MAY-2024 | 523672 | 124.85 | 125.90 | -0.0084 | 0.0284 | 0.0284 | 0.5426 |
| 21-MAY-2024 | 523676 | 168.95 | 169.10 | -0.0009 | 0.0366 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 523696 | 68.66 | 70.06 | -0.0202 | 0.0436 | 0.0435 | 0.8311 |
| 21-MAY-2024 | 523710 | 302.05 | 304.40 | -0.0078 | 0.0266 | 0.0265 | 0.5063 |
| 21-MAY-2024 | 523712 | 2.00 | 2.00 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 21-MAY-2024 | 523722 | 2.93 | 2.86 | 0.0242 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 523732 | 41.77 | 40.47 | 0.0316 | 0.0379 | 0.0379 | 0.7241 |
| 21-MAY-2024 | 523752 | 34.28 | 33.93 | 0.0103 | 0.0329 | 0.0329 | 0.6286 |
| 21-MAY-2024 | 523782 | 23.10 | 23.25 | -0.0065 | 0.0417 | 0.0416 | 0.7948 |
| 21-MAY-2024 | 523790 | 3.76 | 3.76 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 21-MAY-2024 | 523826 | 29.76 | 30.79 | -0.0340 | 0.0349 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 523832 | 13.45 | 14.15 | -0.0507 | 0.0428 | 0.0428 | 0.8177 |
| 21-MAY-2024 | 523840 | 27.50 | 28.48 | -0.0350 | 0.0376 | 0.0376 | 0.7183 |
| 21-MAY-2024 | 523842 | 10.71 | 10.87 | -0.0148 | 0.0325 | 0.0325 | 0.6209 |
| 21-MAY-2024 | 523844 | 63.04 | 61.81 | 0.0197 | 0.0269 | 0.0268 | 0.5120 |
| 21-MAY-2024 | 523850 | 540.05 | 534.50 | 0.0103 | 0.0321 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 523862 | 16.50 | 16.50 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 21-MAY-2024 | 523888 | 7.41 | 7.41 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 21-MAY-2024 | 523896 | 25.02 | 25.75 | -0.0288 | 0.0430 | 0.0429 | 0.8196 |
| 21-MAY-2024 | 524013 | 17.41 | 17.08 | 0.0191 | 0.0344 | 0.0343 | 0.6553 |
| 21-MAY-2024 | 524031 | 12.06 | 11.49 | 0.0484 | 0.0345 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 524038 | 5.30 | 5.54 | -0.0443 | 0.0364 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 524080 | 101.98 | 97.13 | 0.0487 | 0.0291 | 0.0293 | 0.5598 |
| 21-MAY-2024 | 524136 | 420.45 | 432.00 | -0.0271 | 0.0335 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 524156 | 56.69 | 57.91 | -0.0213 | 0.0351 | 0.0351 | 0.6706 |
| 21-MAY-2024 | 524174 | 10.87 | 11.03 | -0.0146 | 0.0312 | 0.0312 | 0.5961 |
| 21-MAY-2024 | 524202 | 141.30 | 148.35 | -0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 21-MAY-2024 | 524204 | 96.90 | 94.11 | 0.0292 | 0.0296 | 0.0296 | 0.5655 |
| 21-MAY-2024 | 524210 | 39.52 | 41.55 | -0.0501 | 0.0313 | 0.0315 | 0.6018 |
| 21-MAY-2024 | 524218 | 103.65 | 104.70 | -0.0101 | 0.0302 | 0.0302 | 0.5770 |
| 21-MAY-2024 | 524238 | 15.86 | 15.85 | 0.0006 | 0.0342 | 0.0341 | 0.6515 |
| 21-MAY-2024 | 524288 | 101.90 | 100.80 | 0.0109 | 0.0289 | 0.0288 | 0.5502 |
| 21-MAY-2024 | 524314 | 56.97 | 58.00 | -0.0179 | 0.0364 | 0.0363 | 0.6935 |
| 21-MAY-2024 | 524322 | 7.54 | 7.54 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 21-MAY-2024 | 524336 | 73.61 | 76.90 | -0.0437 | 0.0355 | 0.0356 | 0.6801 |
| 21-MAY-2024 | 524400 | 65.00 | 66.80 | -0.0273 | 0.0364 | 0.0364 | 0.6954 |
| 21-MAY-2024 | 524408 | 168.70 | 172.95 | -0.0249 | 0.0264 | 0.0264 | 0.5044 |
| 21-MAY-2024 | 524414 | 11.44 | 10.90 | 0.0484 | 0.0317 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 524434 | 15.05 | 15.07 | -0.0013 | 0.0308 | 0.0308 | 0.5884 |
| 21-MAY-2024 | 524440 | 49.15 | 46.53 | 0.0548 | 0.0348 | 0.0350 | 0.6687 |
| 21-MAY-2024 | 524444 | 2.51 | 2.40 | 0.0448 | 0.0352 | 0.0352 | 0.6725 |
| 21-MAY-2024 | 524458 | 22.69 | 21.74 | 0.0428 | 0.0362 | 0.0363 | 0.6935 |
| 21-MAY-2024 | 524480 | 590.55 | 562.45 | 0.0488 | 0.0300 | 0.0301 | 0.5751 |
| 21-MAY-2024 | 524488 | 3.96 | 3.60 | 0.0953 | 0.0304 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 524502 | 72.59 | 72.60 | -0.0001 | 0.0307 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 524506 | 380.65 | 370.35 | 0.0274 | 0.0280 | 0.0280 | 0.5349 |
| 21-MAY-2024 | 524514 | 18.65 | 18.65 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
| 21-MAY-2024 | 524516 | 21.47 | 21.90 | -0.0198 | 0.0290 | 0.0290 | 0.5540 |
| 21-MAY-2024 | 524520 | 87.93 | 89.05 | -0.0127 | 0.0243 | 0.0243 | 0.4643 |
| 21-MAY-2024 | 524522 | 40.54 | 44.62 | -0.0959 | 0.0335 | 0.0341 | 0.6515 |
| 21-MAY-2024 | 524534 | 63.50 | 64.63 | -0.0176 | 0.0303 | 0.0303 | 0.5789 |
| 21-MAY-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 524564 | 5.99 | 5.72 | 0.0461 | 0.0283 | 0.0284 | 0.5426 |
| 21-MAY-2024 | 524572 | 59.64 | 58.49 | 0.0195 | 0.0327 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 524576 | 19.72 | 20.16 | -0.0221 | 0.0328 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 524580 | 13.74 | 13.10 | 0.0477 | 0.0343 | 0.0343 | 0.6553 |
| 21-MAY-2024 | 524582 | 170.05 | 173.75 | -0.0215 | 0.0304 | 0.0304 | 0.5808 |
| 21-MAY-2024 | 524590 | 11.60 | 11.44 | 0.0139 | 0.0335 | 0.0334 | 0.6381 |
| 21-MAY-2024 | 524592 | 12.00 | 12.04 | -0.0033 | 0.0384 | 0.0383 | 0.7317 |
| 21-MAY-2024 | 524594 | 99.95 | 95.20 | 0.0487 | 0.0319 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 524602 | 34.23 | 32.60 | 0.0488 | 0.0313 | 0.0314 | 0.5999 |
| 21-MAY-2024 | 524604 | 19.07 | 19.07 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 21-MAY-2024 | 524606 | 36.30 | 36.86 | -0.0153 | 0.0429 | 0.0429 | 0.8196 |
| 21-MAY-2024 | 524614 | 7.04 | 7.08 | -0.0057 | 0.0320 | 0.0319 | 0.6094 |
| 21-MAY-2024 | 524622 | 3.15 | 3.00 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 524624 | 19.31 | 20.84 | -0.0763 | 0.0423 | 0.0426 | 0.8139 |
| 21-MAY-2024 | 524628 | 23.90 | 24.32 | -0.0174 | 0.0327 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 524632 | 118.23 | 120.64 | -0.0202 | 0.0987 | 0.0985 | 1.8818 |
| 21-MAY-2024 | 524634 | 485.00 | 489.20 | -0.0086 | 0.0292 | 0.0291 | 0.5560 |
| 21-MAY-2024 | 524636 | 36.50 | 36.48 | 0.0005 | 0.0380 | 0.0379 | 0.7241 |
| 21-MAY-2024 | 524640 | 42.74 | 42.90 | -0.0037 | 0.0324 | 0.0323 | 0.6171 |
| 21-MAY-2024 | 524642 | 1.03 | 1.00 | 0.0296 | 0.0310 | 0.0310 | 0.5923 |
| 21-MAY-2024 | 524654 | 320.40 | 323.70 | -0.0102 | 0.0265 | 0.0265 | 0.5063 |
| 21-MAY-2024 | 524661 | 5.67 | 5.40 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 21-MAY-2024 | 524663 | 31.33 | 30.59 | 0.0239 | 0.0347 | 0.0347 | 0.6629 |
| 21-MAY-2024 | 524675 | 19.77 | 20.14 | -0.0185 | 0.0335 | 0.0334 | 0.6381 |
| 21-MAY-2024 | 524687 | 19.45 | 19.80 | -0.0178 | 0.0303 | 0.0303 | 0.5789 |
| 21-MAY-2024 | 524703 | 61.38 | 62.70 | -0.0213 | 0.0272 | 0.0272 | 0.5197 |
| 21-MAY-2024 | 524711 | 13.73 | 14.45 | -0.0511 | 0.0331 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 524717 | 500.50 | 499.85 | 0.0013 | 0.0310 | 0.0309 | 0.5903 |
| 21-MAY-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0075 | 0.0074 | 0.1414 |
| 21-MAY-2024 | 524727 | 19.78 | 18.84 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
| 21-MAY-2024 | 524731 | 786.00 | 783.00 | 0.0038 | 0.0203 | 0.0203 | 0.3878 |
| 21-MAY-2024 | 524743 | 543.85 | 537.80 | 0.0112 | 0.0275 | 0.0274 | 0.5235 |
| 21-MAY-2024 | 524748 | 44.45 | 42.52 | 0.0444 | 0.0321 | 0.0322 | 0.6152 |
| 21-MAY-2024 | 524752 | 15.05 | 15.47 | -0.0275 | 0.0307 | 0.0307 | 0.5865 |
| 21-MAY-2024 | 524768 | 41.44 | 40.31 | 0.0276 | 0.0392 | 0.0391 | 0.7470 |
| 21-MAY-2024 | 524790 | 133.95 | 137.05 | -0.0229 | 0.0281 | 0.0280 | 0.5349 |
| 21-MAY-2024 | 524808 | 34.00 | 35.14 | -0.0330 | 0.0355 | 0.0355 | 0.6782 |
| 21-MAY-2024 | 524818 | 70.70 | 72.40 | -0.0238 | 0.0290 | 0.0289 | 0.5521 |
| 21-MAY-2024 | 524828 | 362.65 | 345.40 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 526001 | 8.27 | 7.88 | 0.0483 | 0.0370 | 0.0371 | 0.7088 |
| 21-MAY-2024 | 526009 | 0.60 | 0.60 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 21-MAY-2024 | 526025 | 16.52 | 17.31 | -0.0467 | 0.0305 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 526043 | 59.02 | 54.01 | 0.0887 | 0.0306 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 526071 | 15.87 | 15.87 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 21-MAY-2024 | 526073 | 1528.50 | 1463.00 | 0.0438 | 0.0214 | 0.0216 | 0.4127 |
| 21-MAY-2024 | 526081 | 13.50 | 13.90 | -0.0292 | 0.0336 | 0.0336 | 0.6419 |
| 21-MAY-2024 | 526095 | 36.86 | 38.48 | -0.0430 | 0.0435 | 0.0435 | 0.8311 |
| 21-MAY-2024 | 526113 | 10.01 | 10.01 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 21-MAY-2024 | 526115 | 6.55 | 6.26 | 0.0453 | 0.0334 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 526117 | 620.10 | 628.90 | -0.0141 | 0.0370 | 0.0370 | 0.7069 |
| 21-MAY-2024 | 526125 | 166.25 | 175.00 | -0.0513 | 0.0302 | 0.0303 | 0.5789 |
| 21-MAY-2024 | 526133 | 10.45 | 11.00 | -0.0513 | 0.0404 | 0.0405 | 0.7738 |
| 21-MAY-2024 | 526137 | 120.90 | 123.05 | -0.0176 | 0.0371 | 0.0371 | 0.7088 |
| 21-MAY-2024 | 526139 | 6.44 | 6.45 | -0.0016 | 0.0280 | 0.0279 | 0.5330 |
| 21-MAY-2024 | 526143 | 15.90 | 16.15 | -0.0156 | 0.0324 | 0.0323 | 0.6171 |
| 21-MAY-2024 | 526159 | 122.85 | 129.00 | -0.0488 | 0.0266 | 0.0267 | 0.5101 |
| 21-MAY-2024 | 526161 | 131.00 | 137.45 | -0.0481 | 0.0346 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 526169 | 283.05 | 288.75 | -0.0199 | 0.0305 | 0.0304 | 0.5808 |
| 21-MAY-2024 | 526173 | 43.30 | 44.02 | -0.0165 | 0.0368 | 0.0367 | 0.7012 |
| 21-MAY-2024 | 526179 | 84.21 | 85.39 | -0.0139 | 0.0205 | 0.0205 | 0.3917 |
| 21-MAY-2024 | 526187 | 6.17 | 6.25 | -0.0129 | 0.0346 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 526193 | 39.16 | 38.75 | 0.0105 | 0.0335 | 0.0334 | 0.6381 |
| 21-MAY-2024 | 526195 | 3.18 | 3.03 | 0.0483 | 0.0274 | 0.0276 | 0.5273 |
| 21-MAY-2024 | 526211 | 82.80 | 84.44 | -0.0196 | 0.0257 | 0.0257 | 0.4910 |
| 21-MAY-2024 | 526225 | 12.74 | 12.19 | 0.0441 | 0.0359 | 0.0360 | 0.6878 |
| 21-MAY-2024 | 526231 | 60.26 | 59.00 | 0.0211 | 0.0334 | 0.0333 | 0.6362 |
| 21-MAY-2024 | 526237 | 50.22 | 51.99 | -0.0346 | 0.0361 | 0.0361 | 0.6897 |
| 21-MAY-2024 | 526241 | 14.83 | 15.23 | -0.0266 | 0.0339 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 526251 | 10.97 | 10.99 | -0.0018 | 0.0272 | 0.0271 | 0.5177 |
| 21-MAY-2024 | 526269 | 116.80 | 114.50 | 0.0199 | 0.0333 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 526301 | 38.43 | 36.60 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 21-MAY-2024 | 526315 | 76.50 | 78.80 | -0.0296 | 0.0261 | 0.0261 | 0.4986 |
| 21-MAY-2024 | 526335 | 12.83 | 12.82 | 0.0008 | 0.0383 | 0.0382 | 0.7298 |
| 21-MAY-2024 | 526345 | 18.48 | 18.10 | 0.0208 | 0.0279 | 0.0279 | 0.5330 |
| 21-MAY-2024 | 526355 | 75.07 | 77.05 | -0.0260 | 0.0267 | 0.0267 | 0.5101 |
| 21-MAY-2024 | 526365 | 29.07 | 29.43 | -0.0123 | 0.0397 | 0.0397 | 0.7585 |
| 21-MAY-2024 | 526373 | 54.90 | 54.86 | 0.0007 | 0.0364 | 0.0363 | 0.6935 |
| 21-MAY-2024 | 526407 | 30.48 | 30.78 | -0.0098 | 0.0280 | 0.0279 | 0.5330 |
| 21-MAY-2024 | 526409 | 9.95 | 9.81 | 0.0142 | 0.0264 | 0.0263 | 0.5025 |
| 21-MAY-2024 | 526415 | 13.32 | 13.50 | -0.0134 | 0.0318 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 526431 | 25.16 | 23.97 | 0.0485 | 0.0337 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 526433 | 1196.20 | 1139.25 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
| 21-MAY-2024 | 526435 | 126.00 | 123.00 | 0.0241 | 0.0412 | 0.0411 | 0.7852 |
| 21-MAY-2024 | 526439 | 5.70 | 5.70 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 21-MAY-2024 | 526441 | 1.35 | 1.29 | 0.0455 | 0.0372 | 0.0373 | 0.7126 |
| 21-MAY-2024 | 526443 | 35.62 | 34.93 | 0.0196 | 0.0208 | 0.0208 | 0.3974 |
| 21-MAY-2024 | 526445 | 57.95 | 56.91 | 0.0181 | 0.0333 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 526468 | 23.75 | 25.30 | -0.0632 | 0.0337 | 0.0339 | 0.6477 |
| 21-MAY-2024 | 526471 | 42.49 | 41.66 | 0.0197 | 0.0270 | 0.0270 | 0.5158 |
| 21-MAY-2024 | 526473 | 6.27 | 6.29 | -0.0032 | 0.0297 | 0.0297 | 0.5674 |
| 21-MAY-2024 | 526477 | 53.00 | 53.46 | -0.0086 | 0.0296 | 0.0295 | 0.5636 |
| 21-MAY-2024 | 526479 | 87.50 | 86.48 | 0.0117 | 0.0374 | 0.0373 | 0.7126 |
| 21-MAY-2024 | 526481 | 41.24 | 41.78 | -0.0130 | 0.0293 | 0.0292 | 0.5579 |
| 21-MAY-2024 | 526488 | 27.17 | 27.17 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 21-MAY-2024 | 526490 | 9.26 | 9.26 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 21-MAY-2024 | 526492 | 194.80 | 185.60 | 0.0484 | 0.0277 | 0.0278 | 0.5311 |
| 21-MAY-2024 | 526494 | 14.52 | 13.83 | 0.0487 | 0.0356 | 0.0357 | 0.6820 |
| 21-MAY-2024 | 526500 | 31.50 | 31.65 | -0.0048 | 0.0328 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 526504 | 1.81 | 1.90 | -0.0485 | 0.0233 | 0.0235 | 0.4490 |
| 21-MAY-2024 | 526506 | 891.15 | 937.05 | -0.0502 | 0.0296 | 0.0297 | 0.5674 |
| 21-MAY-2024 | 526508 | 10.12 | 9.93 | 0.0190 | 0.0197 | 0.0197 | 0.3764 |
| 21-MAY-2024 | 526519 | 149.00 | 148.45 | 0.0037 | 0.0344 | 0.0343 | 0.6553 |
| 21-MAY-2024 | 526525 | 14.49 | 14.96 | -0.0319 | 0.0397 | 0.0396 | 0.7566 |
| 21-MAY-2024 | 526530 | 26.49 | 26.49 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 21-MAY-2024 | 526532 | 7.94 | 7.94 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 21-MAY-2024 | 526544 | 6.08 | 6.40 | -0.0513 | 0.0425 | 0.0426 | 0.8139 |
| 21-MAY-2024 | 526546 | 60.27 | 61.50 | -0.0202 | 0.0382 | 0.0381 | 0.7279 |
| 21-MAY-2024 | 526554 | 39.25 | 39.25 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 21-MAY-2024 | 526568 | 41.92 | 44.00 | -0.0484 | 0.0330 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 526570 | 16.71 | 16.71 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 21-MAY-2024 | 526574 | 24.79 | 23.96 | 0.0341 | 0.0414 | 0.0414 | 0.7909 |
| 21-MAY-2024 | 526586 | 530.25 | 533.55 | -0.0062 | 0.0203 | 0.0202 | 0.3859 |
| 21-MAY-2024 | 526588 | 25.42 | 26.72 | -0.0499 | 0.0408 | 0.0409 | 0.7814 |
| 21-MAY-2024 | 526604 | 17.00 | 17.69 | -0.0398 | 0.0337 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 526614 | 29.37 | 28.80 | 0.0196 | 0.0332 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 526616 | 72.84 | 73.99 | -0.0157 | 0.0341 | 0.0340 | 0.6496 |
| 21-MAY-2024 | 526622 | 0.70 | 0.71 | -0.0142 | 0.0338 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 526628 | 19.48 | 19.48 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 21-MAY-2024 | 526638 | 41.44 | 40.40 | 0.0254 | 0.0341 | 0.0341 | 0.6515 |
| 21-MAY-2024 | 526640 | 43.83 | 44.95 | -0.0252 | 0.0285 | 0.0285 | 0.5445 |
| 21-MAY-2024 | 526654 | 185.30 | 189.25 | -0.0211 | 0.0375 | 0.0375 | 0.7164 |
| 21-MAY-2024 | 526675 | 32.56 | 33.22 | -0.0201 | 0.0236 | 0.0236 | 0.4509 |
| 21-MAY-2024 | 526687 | 8.00 | 7.65 | 0.0447 | 0.0321 | 0.0322 | 0.6152 |
| 21-MAY-2024 | 526703 | 372.40 | 366.45 | 0.0161 | 0.0339 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 526705 | 271.50 | 268.05 | 0.0128 | 0.0357 | 0.0357 | 0.6820 |
| 21-MAY-2024 | 526709 | 3.04 | 2.90 | 0.0471 | 0.0179 | 0.0181 | 0.3458 |
| 21-MAY-2024 | 526711 | 28.22 | 27.92 | 0.0107 | 0.0361 | 0.0361 | 0.6897 |
| 21-MAY-2024 | 526717 | 179.10 | 174.80 | 0.0243 | 0.0313 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 526721 | 141.25 | 143.45 | -0.0155 | 0.0249 | 0.0249 | 0.4757 |
| 21-MAY-2024 | 526723 | 124.20 | 126.70 | -0.0199 | 0.0308 | 0.0308 | 0.5884 |
| 21-MAY-2024 | 526727 | 27.85 | 28.40 | -0.0196 | 0.0376 | 0.0375 | 0.7164 |
| 21-MAY-2024 | 526731 | 154.25 | 158.00 | -0.0240 | 0.0270 | 0.0270 | 0.5158 |
| 21-MAY-2024 | 526739 | 385.65 | 373.35 | 0.0324 | 0.0268 | 0.0268 | 0.5120 |
| 21-MAY-2024 | 526747 | 192.85 | 193.05 | -0.0010 | 0.0261 | 0.0260 | 0.4967 |
| 21-MAY-2024 | 526751 | 19.45 | 19.32 | 0.0067 | 0.0308 | 0.0307 | 0.5865 |
| 21-MAY-2024 | 526755 | 6.89 | 6.68 | 0.0310 | 0.0330 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 526761 | 24.06 | 24.99 | -0.0379 | 0.0354 | 0.0354 | 0.6763 |
| 21-MAY-2024 | 526773 | 7.71 | 7.76 | -0.0065 | 0.0392 | 0.0391 | 0.7470 |
| 21-MAY-2024 | 526775 | 556.85 | 530.35 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 21-MAY-2024 | 526783 | 3162.45 | 3298.00 | -0.0420 | 0.0296 | 0.0297 | 0.5674 |
| 21-MAY-2024 | 526795 | 10.17 | 10.36 | -0.0185 | 0.0263 | 0.0263 | 0.5025 |
| 21-MAY-2024 | 526799 | 12.46 | 12.46 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 21-MAY-2024 | 526813 | 11.86 | 11.63 | 0.0196 | 0.0303 | 0.0303 | 0.5789 |
| 21-MAY-2024 | 526821 | 585.35 | 599.50 | -0.0239 | 0.0295 | 0.0295 | 0.5636 |
| 21-MAY-2024 | 526823 | 4.18 | 4.18 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 526827 | 44.68 | 47.03 | -0.0513 | 0.0323 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 526839 | 10.90 | 11.00 | -0.0091 | 0.0375 | 0.0374 | 0.7145 |
| 21-MAY-2024 | 526841 | 32.07 | 32.45 | -0.0118 | 0.0180 | 0.0180 | 0.3439 |
| 21-MAY-2024 | 526847 | 56.03 | 57.19 | -0.0205 | 0.0396 | 0.0395 | 0.7546 |
| 21-MAY-2024 | 526851 | 167.20 | 176.00 | -0.0513 | 0.0407 | 0.0408 | 0.7795 |
| 21-MAY-2024 | 526853 | 63.97 | 63.96 | 0.0002 | 0.0314 | 0.0314 | 0.5999 |
| 21-MAY-2024 | 526859 | 1.99 | 2.00 | -0.0050 | 0.0327 | 0.0326 | 0.6228 |
| 21-MAY-2024 | 526861 | 99.00 | 96.68 | 0.0237 | 0.0319 | 0.0319 | 0.6094 |
| 21-MAY-2024 | 526865 | 5.20 | 5.18 | 0.0039 | 0.0348 | 0.0347 | 0.6629 |
| 21-MAY-2024 | 526869 | 16.00 | 16.00 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 21-MAY-2024 | 526871 | 16.99 | 17.99 | -0.0572 | 0.0364 | 0.0366 | 0.6992 |
| 21-MAY-2024 | 526873 | 16.68 | 16.68 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 21-MAY-2024 | 526877 | 11.59 | 11.59 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 21-MAY-2024 | 526887 | 1.86 | 1.86 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 21-MAY-2024 | 526891 | 10.55 | 10.55 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
| 21-MAY-2024 | 526899 | 26.83 | 27.63 | -0.0294 | 0.0337 | 0.0337 | 0.6438 |
| 21-MAY-2024 | 526901 | 71.19 | 74.41 | -0.0442 | 0.0338 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 526905 | 6.66 | 6.79 | -0.0193 | 0.0315 | 0.0314 | 0.5999 |
| 21-MAY-2024 | 526931 | 120.95 | 125.30 | -0.0353 | 0.0358 | 0.0358 | 0.6840 |
| 21-MAY-2024 | 526935 | 51.99 | 52.25 | -0.0050 | 0.0321 | 0.0320 | 0.6114 |
| 21-MAY-2024 | 526945 | 92.88 | 91.50 | 0.0150 | 0.0290 | 0.0290 | 0.5540 |
| 21-MAY-2024 | 526959 | 9.37 | 9.37 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 21-MAY-2024 | 526961 | 878.05 | 892.50 | -0.0163 | 0.0271 | 0.0271 | 0.5177 |
| 21-MAY-2024 | 526965 | 107.75 | 107.75 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | 526967 | 8.08 | 8.18 | -0.0123 | 0.0420 | 0.0419 | 0.8005 |
| 21-MAY-2024 | 526971 | 274.35 | 274.95 | -0.0022 | 0.0308 | 0.0307 | 0.5865 |
| 21-MAY-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 21-MAY-2024 | 526981 | 292.90 | 297.45 | -0.0154 | 0.0372 | 0.0371 | 0.7088 |
| 21-MAY-2024 | 526983 | 11.13 | 10.93 | 0.0181 | 0.0203 | 0.0203 | 0.3878 |
| 21-MAY-2024 | 527005 | 216.45 | 217.00 | -0.0025 | 0.0371 | 0.0370 | 0.7069 |
| 21-MAY-2024 | 530025 | 30.15 | 29.26 | 0.0300 | 0.0303 | 0.0303 | 0.5789 |
| 21-MAY-2024 | 530027 | 6.90 | 7.04 | -0.0201 | 0.0388 | 0.0387 | 0.7394 |
| 21-MAY-2024 | 530035 | 25.18 | 26.50 | -0.0511 | 0.0285 | 0.0286 | 0.5464 |
| 21-MAY-2024 | 530037 | 6.80 | 6.80 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 21-MAY-2024 | 530043 | 259.40 | 262.80 | -0.0130 | 0.0303 | 0.0302 | 0.5770 |
| 21-MAY-2024 | 530045 | 37.71 | 36.65 | 0.0285 | 0.0306 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 530053 | 32.06 | 33.22 | -0.0355 | 0.0372 | 0.0372 | 0.7107 |
| 21-MAY-2024 | 530055 | 46.70 | 48.55 | -0.0389 | 0.0258 | 0.0259 | 0.4948 |
| 21-MAY-2024 | 530057 | 7.23 | 7.18 | 0.0069 | 0.0321 | 0.0320 | 0.6114 |
| 21-MAY-2024 | 530063 | 8.91 | 8.50 | 0.0471 | 0.0364 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 530065 | 22.70 | 22.70 | 0.0000 | 0.0349 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 530077 | 132.95 | 137.60 | -0.0344 | 0.0292 | 0.0293 | 0.5598 |
| 21-MAY-2024 | 530093 | 2.94 | 2.94 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 21-MAY-2024 | 530095 | 49.00 | 50.80 | -0.0361 | 0.0376 | 0.0376 | 0.7183 |
| 21-MAY-2024 | 530109 | 2.04 | 2.04 | 0.0000 | 0.0553 | 0.0552 | 1.0546 |
| 21-MAY-2024 | 530111 | 29.16 | 29.35 | -0.0065 | 0.0351 | 0.0350 | 0.6687 |
| 21-MAY-2024 | 530119 | 50.46 | 50.99 | -0.0104 | 0.0308 | 0.0307 | 0.5865 |
| 21-MAY-2024 | 530125 | 365.40 | 361.55 | 0.0106 | 0.0309 | 0.0309 | 0.5903 |
| 21-MAY-2024 | 530127 | 16.94 | 17.51 | -0.0331 | 0.0341 | 0.0341 | 0.6515 |
| 21-MAY-2024 | 530129 | 1420.10 | 1326.90 | 0.0679 | 0.0323 | 0.0326 | 0.6228 |
| 21-MAY-2024 | 530133 | 58.87 | 56.10 | 0.0482 | 0.0306 | 0.0307 | 0.5865 |
| 21-MAY-2024 | 530139 | 44.77 | 44.00 | 0.0173 | 0.0359 | 0.0358 | 0.6840 |
| 21-MAY-2024 | 530141 | 16.30 | 17.15 | -0.0508 | 0.0254 | 0.0256 | 0.4891 |
| 21-MAY-2024 | 530145 | 84.23 | 86.45 | -0.0260 | 0.0308 | 0.0308 | 0.5884 |
| 21-MAY-2024 | 530151 | 16.55 | 16.70 | -0.0090 | 0.0306 | 0.0305 | 0.5827 |
| 21-MAY-2024 | 530161 | 8.19 | 8.19 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 21-MAY-2024 | 530163 | 297.05 | 294.05 | 0.0102 | 0.0309 | 0.0309 | 0.5903 |
| 21-MAY-2024 | 530167 | 29.01 | 31.15 | -0.0712 | 0.0424 | 0.0426 | 0.8139 |
| 21-MAY-2024 | 530169 | 31.99 | 32.00 | -0.0003 | 0.0272 | 0.0271 | 0.5177 |
| 21-MAY-2024 | 530171 | 42.42 | 44.35 | -0.0445 | 0.0437 | 0.0437 | 0.8349 |
| 21-MAY-2024 | 530173 | 11.67 | 12.28 | -0.0510 | 0.0314 | 0.0315 | 0.6018 |
| 21-MAY-2024 | 530175 | 95.70 | 98.97 | -0.0336 | 0.0429 | 0.0429 | 0.8196 |
| 21-MAY-2024 | 530177 | 33.91 | 33.91 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 530179 | 7.76 | 8.10 | -0.0429 | 0.0264 | 0.0265 | 0.5063 |
| 21-MAY-2024 | 530185 | 9.44 | 9.48 | -0.0042 | 0.0330 | 0.0329 | 0.6286 |
| 21-MAY-2024 | 530187 | 2.21 | 2.36 | -0.0657 | 0.0397 | 0.0399 | 0.7623 |
| 21-MAY-2024 | 530197 | 136.40 | 129.95 | 0.0484 | 0.0291 | 0.0292 | 0.5579 |
| 21-MAY-2024 | 530201 | 8.42 | 8.44 | -0.0024 | 0.0361 | 0.0360 | 0.6878 |
| 21-MAY-2024 | 530207 | 27.47 | 27.47 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 21-MAY-2024 | 530213 | 44.65 | 43.78 | 0.0197 | 0.0263 | 0.0263 | 0.5025 |
| 21-MAY-2024 | 530215 | 171.50 | 174.10 | -0.0150 | 0.0267 | 0.0266 | 0.5082 |
| 21-MAY-2024 | 530217 | 13.56 | 13.56 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 21-MAY-2024 | 530219 | 237.60 | 237.60 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 21-MAY-2024 | 530231 | 23.60 | 24.20 | -0.0251 | 0.0231 | 0.0231 | 0.4413 |
| 21-MAY-2024 | 530233 | 234.15 | 232.10 | 0.0088 | 0.0336 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 530235 | 66.58 | 69.45 | -0.0422 | 0.0383 | 0.0383 | 0.7317 |
| 21-MAY-2024 | 530245 | 282.70 | 282.70 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 530249 | 22.57 | 23.28 | -0.0310 | 0.0408 | 0.0408 | 0.7795 |
| 21-MAY-2024 | 530251 | 0.66 | 0.67 | -0.0150 | 0.0272 | 0.0272 | 0.5197 |
| 21-MAY-2024 | 530253 | 31.54 | 32.10 | -0.0176 | 0.0338 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 530255 | 38.98 | 38.21 | 0.0200 | 0.0417 | 0.0416 | 0.7948 |
| 21-MAY-2024 | 530259 | 43.81 | 43.79 | 0.0005 | 0.0333 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 530263 | 0.91 | 0.92 | -0.0109 | 0.0333 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 530265 | 37.91 | 37.91 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 21-MAY-2024 | 530267 | 97.36 | 95.46 | 0.0197 | 0.0255 | 0.0254 | 0.4853 |
| 21-MAY-2024 | 530271 | 17.61 | 17.61 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 21-MAY-2024 | 530281 | 20.01 | 19.70 | 0.0156 | 0.0368 | 0.0367 | 0.7012 |
| 21-MAY-2024 | 530289 | 42.34 | 41.51 | 0.0198 | 0.0346 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 530291 | 11.25 | 10.72 | 0.0483 | 0.0328 | 0.0329 | 0.6286 |
| 21-MAY-2024 | 530305 | 860.05 | 819.10 | 0.0488 | 0.0403 | 0.0404 | 0.7718 |
| 21-MAY-2024 | 530309 | 28.35 | 28.69 | -0.0119 | 0.0292 | 0.0291 | 0.5560 |
| 21-MAY-2024 | 530313 | 47.26 | 47.26 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 21-MAY-2024 | 530315 | 165.15 | 168.80 | -0.0219 | 0.0306 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 530317 | 97.20 | 97.85 | -0.0067 | 0.0248 | 0.0247 | 0.4719 |
| 21-MAY-2024 | 530331 | 422.65 | 426.55 | -0.0092 | 0.0286 | 0.0285 | 0.5445 |
| 21-MAY-2024 | 530341 | 139.60 | 147.35 | -0.0540 | 0.0439 | 0.0440 | 0.8406 |
| 21-MAY-2024 | 530357 | 9.74 | 9.84 | -0.0102 | 0.0328 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 530361 | 81.20 | 82.50 | -0.0159 | 0.0291 | 0.0291 | 0.5560 |
| 21-MAY-2024 | 530369 | 29.92 | 28.50 | 0.0486 | 0.0363 | 0.0363 | 0.6935 |
| 21-MAY-2024 | 530401 | 100.75 | 101.90 | -0.0113 | 0.0281 | 0.0281 | 0.5368 |
| 21-MAY-2024 | 530405 | 36.22 | 37.81 | -0.0430 | 0.0333 | 0.0334 | 0.6381 |
| 21-MAY-2024 | 530407 | 8.89 | 8.47 | 0.0484 | 0.0420 | 0.0420 | 0.8024 |
| 21-MAY-2024 | 530419 | 55.64 | 57.03 | -0.0247 | 0.0332 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 530421 | 12.48 | 12.47 | 0.0008 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | 530427 | 72.00 | 72.00 | 0.0000 | 0.0349 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 530429 | 31.33 | 29.84 | 0.0487 | 0.0425 | 0.0425 | 0.8120 |
| 21-MAY-2024 | 530431 | 137.85 | 144.80 | -0.0492 | 0.0224 | 0.0226 | 0.4318 |
| 21-MAY-2024 | 530433 | 40.45 | 41.63 | -0.0288 | 0.0358 | 0.0358 | 0.6840 |
| 21-MAY-2024 | 530439 | 10.94 | 10.61 | 0.0306 | 0.0429 | 0.0428 | 0.8177 |
| 21-MAY-2024 | 530443 | 9.10 | 8.63 | 0.0530 | 0.0454 | 0.0455 | 0.8693 |
| 21-MAY-2024 | 530445 | 2.11 | 2.10 | 0.0048 | 0.0336 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 530449 | 66.55 | 67.70 | -0.0171 | 0.0343 | 0.0342 | 0.6534 |
| 21-MAY-2024 | 530457 | 67.50 | 64.29 | 0.0487 | 0.0221 | 0.0223 | 0.4260 |
| 21-MAY-2024 | 530459 | 28.12 | 27.75 | 0.0132 | 0.0375 | 0.0374 | 0.7145 |
| 21-MAY-2024 | 530461 | 18.23 | 18.28 | -0.0027 | 0.0313 | 0.0312 | 0.5961 |
| 21-MAY-2024 | 530469 | 14.23 | 14.97 | -0.0507 | 0.0295 | 0.0296 | 0.5655 |
| 21-MAY-2024 | 530475 | 995.45 | 993.45 | 0.0020 | 0.0329 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 530477 | 191.75 | 209.65 | -0.0892 | 0.0333 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 530495 | 44.16 | 45.06 | -0.0202 | 0.0310 | 0.0309 | 0.5903 |
| 21-MAY-2024 | 530499 | 917.90 | 908.75 | 0.0100 | 0.0281 | 0.0280 | 0.5349 |
| 21-MAY-2024 | 530521 | 141.15 | 147.25 | -0.0423 | 0.0285 | 0.0285 | 0.5445 |
| 21-MAY-2024 | 530525 | 95.69 | 93.82 | 0.0197 | 0.0327 | 0.0326 | 0.6228 |
| 21-MAY-2024 | 530533 | 89.73 | 91.20 | -0.0162 | 0.0301 | 0.0300 | 0.5731 |
| 21-MAY-2024 | 530537 | 37.91 | 38.68 | -0.0201 | 0.0194 | 0.0194 | 0.3706 |
| 21-MAY-2024 | 530545 | 331.30 | 345.00 | -0.0405 | 0.0332 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 530547 | 17.06 | 16.25 | 0.0486 | 0.0267 | 0.0268 | 0.5120 |
| 21-MAY-2024 | 530557 | 0.69 | 0.69 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 21-MAY-2024 | 530565 | 132.00 | 129.45 | 0.0195 | 0.0348 | 0.0347 | 0.6629 |
| 21-MAY-2024 | 530571 | 6.19 | 5.90 | 0.0480 | 0.0402 | 0.0403 | 0.7699 |
| 21-MAY-2024 | 530577 | 31.40 | 32.50 | -0.0344 | 0.0362 | 0.0362 | 0.6916 |
| 21-MAY-2024 | 530579 | 26.48 | 27.36 | -0.0327 | 0.0311 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 530581 | 5.57 | 5.57 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 21-MAY-2024 | 530585 | 729.40 | 719.25 | 0.0140 | 0.0286 | 0.0286 | 0.5464 |
| 21-MAY-2024 | 530589 | 183.20 | 185.90 | -0.0146 | 0.0300 | 0.0299 | 0.5712 |
| 21-MAY-2024 | 530595 | 4.75 | 5.00 | -0.0513 | 0.0417 | 0.0417 | 0.7967 |
| 21-MAY-2024 | 530601 | 5.21 | 5.21 | 0.0000 | 0.0246 | 0.0246 | 0.4700 |
| 21-MAY-2024 | 530609 | 10.45 | 10.45 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 21-MAY-2024 | 530611 | 0.52 | 0.52 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 21-MAY-2024 | 530615 | 288.65 | 288.65 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | 530617 | 58.55 | 58.18 | 0.0063 | 0.0331 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 530621 | 118.10 | 118.75 | -0.0055 | 0.0302 | 0.0301 | 0.5751 |
| 21-MAY-2024 | 530627 | 173.65 | 174.70 | -0.0060 | 0.0339 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 530643 | 487.55 | 513.20 | -0.0513 | 0.0330 | 0.0331 | 0.6324 |
| 21-MAY-2024 | 530663 | 1.98 | 2.02 | -0.0200 | 0.0331 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 530665 | 4.56 | 4.56 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 21-MAY-2024 | 530669 | 22.99 | 22.25 | 0.0327 | 0.0316 | 0.0316 | 0.6037 |
| 21-MAY-2024 | 530675 | 40.89 | 40.20 | 0.0170 | 0.0339 | 0.0339 | 0.6477 |
| 21-MAY-2024 | 530677 | 61.81 | 62.17 | -0.0058 | 0.0336 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 530683 | 10.25 | 10.25 | 0.0000 | 0.0067 | 0.0066 | 0.1261 |
| 21-MAY-2024 | 530689 | 45.26 | 45.37 | -0.0024 | 0.0346 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 530695 | 29.12 | 30.28 | -0.0391 | 0.0374 | 0.0374 | 0.7145 |
| 21-MAY-2024 | 530697 | 44.22 | 44.70 | -0.0108 | 0.0345 | 0.0344 | 0.6572 |
| 21-MAY-2024 | 530705 | 11.24 | 11.24 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 21-MAY-2024 | 530709 | 39.50 | 39.63 | -0.0033 | 0.0327 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 530711 | 97.45 | 99.50 | -0.0208 | 0.0338 | 0.0337 | 0.6438 |
| 21-MAY-2024 | 530713 | 15.20 | 15.49 | -0.0189 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | 530723 | 171.45 | 175.00 | -0.0205 | 0.0335 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 530733 | 16.02 | 16.34 | -0.0198 | 0.0378 | 0.0377 | 0.7203 |
| 21-MAY-2024 | 530735 | 32.00 | 32.00 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
| 21-MAY-2024 | 530741 | 229.05 | 234.55 | -0.0237 | 0.0337 | 0.0336 | 0.6419 |
| 21-MAY-2024 | 530747 | 15.05 | 15.45 | -0.0262 | 0.0383 | 0.0383 | 0.7317 |
| 21-MAY-2024 | 530755 | 13.28 | 13.28 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 21-MAY-2024 | 530765 | 25.61 | 25.39 | 0.0086 | 0.0303 | 0.0302 | 0.5770 |
| 21-MAY-2024 | 530771 | 11.17 | 11.17 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 21-MAY-2024 | 530779 | 63.23 | 62.00 | 0.0196 | 0.0292 | 0.0292 | 0.5579 |
| 21-MAY-2024 | 530787 | 88.75 | 87.01 | 0.0198 | 0.0224 | 0.0224 | 0.4280 |
| 21-MAY-2024 | 530789 | 212.95 | 195.25 | 0.0868 | 0.0448 | 0.0451 | 0.8616 |
| 21-MAY-2024 | 530795 | 21.95 | 20.91 | 0.0485 | 0.0332 | 0.0333 | 0.6362 |
| 21-MAY-2024 | 530797 | 24.01 | 24.95 | -0.0384 | 0.0314 | 0.0314 | 0.5999 |
| 21-MAY-2024 | 530799 | 33.46 | 33.46 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 21-MAY-2024 | 530805 | 70.87 | 68.50 | 0.0340 | 0.0285 | 0.0285 | 0.5445 |
| 21-MAY-2024 | 530809 | 65.37 | 63.00 | 0.0369 | 0.0352 | 0.0353 | 0.6744 |
| 21-MAY-2024 | 530821 | 18.38 | 18.66 | -0.0151 | 0.0449 | 0.0448 | 0.8559 |
| 21-MAY-2024 | 530825 | 100.00 | 103.40 | -0.0334 | 0.0331 | 0.0331 | 0.6324 |
| 21-MAY-2024 | 530829 | 55.02 | 56.00 | -0.0177 | 0.0368 | 0.0367 | 0.7012 |
| 21-MAY-2024 | 530839 | 4.58 | 4.67 | -0.0195 | 0.0385 | 0.0384 | 0.7336 |
| 21-MAY-2024 | 530845 | 878.55 | 875.00 | 0.0040 | 0.0320 | 0.0319 | 0.6094 |
| 21-MAY-2024 | 530853 | 141.00 | 137.75 | 0.0233 | 0.0368 | 0.0367 | 0.7012 |
| 21-MAY-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 21-MAY-2024 | 530879 | 126.30 | 125.00 | 0.0103 | 0.0291 | 0.0291 | 0.5560 |
| 21-MAY-2024 | 530881 | 84.50 | 82.19 | 0.0277 | 0.1096 | 0.1093 | 2.0882 |
| 21-MAY-2024 | 530883 | 13.01 | 13.01 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
| 21-MAY-2024 | 530897 | 156.00 | 159.00 | -0.0190 | 0.0363 | 0.0362 | 0.6916 |
| 21-MAY-2024 | 530899 | 49.82 | 51.60 | -0.0351 | 0.0296 | 0.0297 | 0.5674 |
| 21-MAY-2024 | 530907 | 29.50 | 28.50 | 0.0345 | 0.0249 | 0.0249 | 0.4757 |
| 21-MAY-2024 | 530909 | 122.00 | 122.00 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 21-MAY-2024 | 530917 | 12.61 | 12.61 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
| 21-MAY-2024 | 530925 | 23.87 | 23.40 | 0.0199 | 0.0225 | 0.0225 | 0.4299 |
| 21-MAY-2024 | 530929 | 14.28 | 14.28 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 21-MAY-2024 | 530931 | 13.10 | 12.50 | 0.0469 | 0.0329 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 530951 | 156.35 | 151.30 | 0.0328 | 0.0311 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 530953 | 155.00 | 155.00 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 21-MAY-2024 | 530959 | 27.55 | 28.00 | -0.0162 | 0.0309 | 0.0308 | 0.5884 |
| 21-MAY-2024 | 530973 | 66.02 | 62.00 | 0.0628 | 0.0345 | 0.0347 | 0.6629 |
| 21-MAY-2024 | 530977 | 181.30 | 186.95 | -0.0307 | 0.0341 | 0.0341 | 0.6515 |
| 21-MAY-2024 | 530979 | 32.83 | 32.43 | 0.0123 | 0.0273 | 0.0273 | 0.5216 |
| 21-MAY-2024 | 530985 | 9.45 | 9.10 | 0.0377 | 0.0230 | 0.0231 | 0.4413 |
| 21-MAY-2024 | 530991 | 57.48 | 59.70 | -0.0379 | 0.0388 | 0.0388 | 0.7413 |
| 21-MAY-2024 | 530993 | 14.37 | 14.37 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 21-MAY-2024 | 530997 | 107.25 | 102.15 | 0.0487 | 0.0373 | 0.0373 | 0.7126 |
| 21-MAY-2024 | 531003 | 57.20 | 57.20 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 21-MAY-2024 | 531017 | 19.96 | 20.17 | -0.0105 | 0.0397 | 0.0396 | 0.7566 |
| 21-MAY-2024 | 531025 | 0.79 | 0.80 | -0.0126 | 0.0304 | 0.0303 | 0.5789 |
| 21-MAY-2024 | 531027 | 26.04 | 24.80 | 0.0488 | 0.0356 | 0.0356 | 0.6801 |
| 21-MAY-2024 | 531029 | 10.20 | 10.20 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 21-MAY-2024 | 531035 | 726.55 | 712.35 | 0.0197 | 0.0184 | 0.0184 | 0.3515 |
| 21-MAY-2024 | 531039 | 8.64 | 8.64 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 21-MAY-2024 | 531041 | 574.15 | 589.00 | -0.0255 | 0.0291 | 0.0291 | 0.5560 |
| 21-MAY-2024 | 531043 | 19.99 | 21.00 | -0.0493 | 0.0317 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 531049 | 12.80 | 12.57 | 0.0181 | 0.0336 | 0.0336 | 0.6419 |
| 21-MAY-2024 | 531051 | 16.54 | 16.54 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 21-MAY-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 21-MAY-2024 | 531067 | 157.35 | 150.10 | 0.0472 | 0.0323 | 0.0323 | 0.6171 |
| 21-MAY-2024 | 531069 | 852.50 | 855.20 | -0.0032 | 0.0230 | 0.0229 | 0.4375 |
| 21-MAY-2024 | 531080 | 36.17 | 36.63 | -0.0126 | 0.0391 | 0.0390 | 0.7451 |
| 21-MAY-2024 | 531083 | 5.60 | 5.77 | -0.0299 | 0.0507 | 0.0506 | 0.9667 |
| 21-MAY-2024 | 531091 | 20.00 | 20.00 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 21-MAY-2024 | 531099 | 9.88 | 9.85 | 0.0030 | 0.0261 | 0.0260 | 0.4967 |
| 21-MAY-2024 | 531109 | 47.46 | 48.68 | -0.0254 | 0.0308 | 0.0308 | 0.5884 |
| 21-MAY-2024 | 531111 | 38.50 | 37.00 | 0.0397 | 0.0331 | 0.0331 | 0.6324 |
| 21-MAY-2024 | 531119 | 729.65 | 715.35 | 0.0198 | 0.0253 | 0.0253 | 0.4834 |
| 21-MAY-2024 | 531126 | 5.55 | 5.55 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
| 21-MAY-2024 | 531127 | 8.30 | 7.92 | 0.0469 | 0.1044 | 0.1042 | 1.9907 |
| 21-MAY-2024 | 531129 | 23.97 | 25.39 | -0.0576 | 0.0299 | 0.0301 | 0.5751 |
| 21-MAY-2024 | 531137 | 1.63 | 1.66 | -0.0182 | 0.0366 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 531144 | 18.40 | 18.77 | -0.0199 | 0.0332 | 0.0331 | 0.6324 |
| 21-MAY-2024 | 531153 | 5.62 | 5.57 | 0.0089 | 0.0307 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 531155 | 8.85 | 8.86 | -0.0011 | 0.0279 | 0.0278 | 0.5311 |
| 21-MAY-2024 | 531156 | 14.01 | 14.28 | -0.0191 | 0.0221 | 0.0221 | 0.4222 |
| 21-MAY-2024 | 531157 | 11.23 | 11.23 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 21-MAY-2024 | 531158 | 20.50 | 20.20 | 0.0147 | 0.0371 | 0.0370 | 0.7069 |
| 21-MAY-2024 | 531161 | 110.35 | 109.65 | 0.0064 | 0.0296 | 0.0296 | 0.5655 |
| 21-MAY-2024 | 531163 | 39.79 | 39.02 | 0.0195 | 0.0298 | 0.0297 | 0.5674 |
| 21-MAY-2024 | 531164 | 0.58 | 0.58 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 21-MAY-2024 | 531168 | 332.40 | 339.15 | -0.0201 | 0.0263 | 0.0262 | 0.5006 |
| 21-MAY-2024 | 531169 | 134.35 | 141.45 | -0.0515 | 0.0444 | 0.0445 | 0.8502 |
| 21-MAY-2024 | 531173 | 54.00 | 55.52 | -0.0278 | 0.0316 | 0.0316 | 0.6037 |
| 21-MAY-2024 | 531175 | 3.82 | 3.64 | 0.0483 | 0.0358 | 0.0359 | 0.6859 |
| 21-MAY-2024 | 531176 | 11.50 | 12.52 | -0.0850 | 0.0325 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 531178 | 32.32 | 32.25 | 0.0022 | 0.0307 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 531190 | 30.75 | 30.75 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 21-MAY-2024 | 531199 | 91.00 | 86.67 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 531201 | 5074.90 | 5267.00 | -0.0372 | 0.0386 | 0.0386 | 0.7375 |
| 21-MAY-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 21-MAY-2024 | 531205 | 34.60 | 35.30 | -0.0200 | 0.1935 | 0.1930 | 3.6873 |
| 21-MAY-2024 | 531207 | 2.39 | 2.39 | 0.0000 | 0.0100 | 0.0099 | 0.1891 |
| 21-MAY-2024 | 531210 | 44.78 | 44.81 | -0.0007 | 0.0313 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 531212 | 44.73 | 43.98 | 0.0169 | 0.0357 | 0.0356 | 0.6801 |
| 21-MAY-2024 | 531215 | 260.60 | 263.70 | -0.0118 | 0.0431 | 0.0430 | 0.8215 |
| 21-MAY-2024 | 531216 | 9.51 | 9.57 | -0.0063 | 0.0351 | 0.0350 | 0.6687 |
| 21-MAY-2024 | 531219 | 7.52 | 7.52 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
| 21-MAY-2024 | 531221 | 8.95 | 9.37 | -0.0459 | 0.0412 | 0.0412 | 0.7871 |
| 21-MAY-2024 | 531223 | 43.58 | 44.90 | -0.0298 | 0.0356 | 0.0356 | 0.6801 |
| 21-MAY-2024 | 531225 | 40.39 | 40.60 | -0.0052 | 0.0274 | 0.0273 | 0.5216 |
| 21-MAY-2024 | 531227 | 89.53 | 85.27 | 0.0488 | 0.0417 | 0.0417 | 0.7967 |
| 21-MAY-2024 | 531228 | 12.08 | 11.85 | 0.0192 | 0.0171 | 0.0171 | 0.3267 |
| 21-MAY-2024 | 531233 | 28.61 | 29.15 | -0.0187 | 0.0393 | 0.0393 | 0.7508 |
| 21-MAY-2024 | 531234 | 82.95 | 78.14 | 0.0597 | 0.0306 | 0.0308 | 0.5884 |
| 21-MAY-2024 | 531235 | 16.66 | 15.87 | 0.0486 | 0.0248 | 0.0249 | 0.4757 |
| 21-MAY-2024 | 531237 | 410.00 | 423.00 | -0.0312 | 0.0320 | 0.0320 | 0.6114 |
| 21-MAY-2024 | 531240 | 12.13 | 12.13 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 21-MAY-2024 | 531246 | 22.43 | 23.59 | -0.0504 | 0.0365 | 0.0366 | 0.6992 |
| 21-MAY-2024 | 531252 | 7.54 | 7.54 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
| 21-MAY-2024 | 531253 | 386.80 | 389.00 | -0.0057 | 0.0295 | 0.0295 | 0.5636 |
| 21-MAY-2024 | 531254 | 109.85 | 115.00 | -0.0458 | 0.0398 | 0.0398 | 0.7604 |
| 21-MAY-2024 | 531255 | 54.50 | 55.60 | -0.0200 | 0.0395 | 0.0394 | 0.7527 |
| 21-MAY-2024 | 531257 | 24.56 | 24.42 | 0.0057 | 0.0381 | 0.0380 | 0.7260 |
| 21-MAY-2024 | 531259 | 9.48 | 9.30 | 0.0192 | 0.0320 | 0.0320 | 0.6114 |
| 21-MAY-2024 | 531260 | 522.70 | 536.35 | -0.0258 | 0.0386 | 0.0386 | 0.7375 |
| 21-MAY-2024 | 531265 | 17.32 | 17.32 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 21-MAY-2024 | 531268 | 31.75 | 32.96 | -0.0374 | 0.0265 | 0.0266 | 0.5082 |
| 21-MAY-2024 | 531272 | 9.61 | 9.43 | 0.0189 | 0.0137 | 0.0137 | 0.2617 |
| 21-MAY-2024 | 531273 | 3.29 | 3.37 | -0.0240 | 0.0333 | 0.0333 | 0.6362 |
| 21-MAY-2024 | 531274 | 16.45 | 16.45 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 21-MAY-2024 | 531278 | 131.34 | 115.88 | 0.1252 | 0.0425 | 0.0433 | 0.8272 |
| 21-MAY-2024 | 531279 | 57.05 | 55.94 | 0.0196 | 0.0963 | 0.0960 | 1.8341 |
| 21-MAY-2024 | 531280 | 8.55 | 9.00 | -0.0513 | 0.0380 | 0.0381 | 0.7279 |
| 21-MAY-2024 | 531281 | 15.46 | 15.10 | 0.0236 | 0.0389 | 0.0388 | 0.7413 |
| 21-MAY-2024 | 531283 | 14.15 | 14.15 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
| 21-MAY-2024 | 531287 | 401.80 | 406.20 | -0.0109 | 0.0380 | 0.0379 | 0.7241 |
| 21-MAY-2024 | 531288 | 16.50 | 16.50 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 531289 | 118.25 | 126.70 | -0.0690 | 0.0386 | 0.0388 | 0.7413 |
| 21-MAY-2024 | 531297 | 85.01 | 85.43 | -0.0049 | 0.0334 | 0.0334 | 0.6381 |
| 21-MAY-2024 | 531300 | 3.45 | 3.62 | -0.0481 | 0.0349 | 0.0350 | 0.6687 |
| 21-MAY-2024 | 531301 | 59.15 | 59.16 | -0.0002 | 0.0272 | 0.0272 | 0.5197 |
| 21-MAY-2024 | 531304 | 30.65 | 30.65 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 531306 | 709.15 | 714.85 | -0.0080 | 0.0225 | 0.0224 | 0.4280 |
| 21-MAY-2024 | 531307 | 22.08 | 22.39 | -0.0139 | 0.0327 | 0.0326 | 0.6228 |
| 21-MAY-2024 | 531310 | 315.95 | 307.95 | 0.0256 | 0.0368 | 0.0368 | 0.7031 |
| 21-MAY-2024 | 531314 | 18.00 | 17.27 | 0.0414 | 0.0220 | 0.0222 | 0.4241 |
| 21-MAY-2024 | 531319 | 8.60 | 8.60 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 21-MAY-2024 | 531323 | 12.60 | 13.10 | -0.0389 | 0.0385 | 0.0385 | 0.7355 |
| 21-MAY-2024 | 531324 | 33.22 | 33.22 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
| 21-MAY-2024 | 531327 | 6.45 | 6.45 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 21-MAY-2024 | 531328 | 0.85 | 0.84 | 0.0118 | 0.0299 | 0.0298 | 0.5693 |
| 21-MAY-2024 | 531334 | 40.30 | 39.51 | 0.0198 | 0.0332 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 531337 | 2.15 | 2.18 | -0.0139 | 0.0322 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 531338 | 25.20 | 25.14 | 0.0024 | 0.0319 | 0.0319 | 0.6094 |
| 21-MAY-2024 | 531340 | 40.86 | 38.92 | 0.0486 | 0.0337 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 531341 | 12.80 | 12.20 | 0.0480 | 0.0311 | 0.0312 | 0.5961 |
| 21-MAY-2024 | 531346 | 38.04 | 39.10 | -0.0275 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 531352 | 25.40 | 23.32 | 0.0854 | 0.0349 | 0.0354 | 0.6763 |
| 21-MAY-2024 | 531357 | 71.38 | 74.29 | -0.0400 | 0.0495 | 0.0494 | 0.9438 |
| 21-MAY-2024 | 531359 | 278.80 | 286.65 | -0.0278 | 0.0333 | 0.0333 | 0.6362 |
| 21-MAY-2024 | 531360 | 21.24 | 20.23 | 0.0487 | 0.0348 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 531364 | 57.00 | 55.81 | 0.0211 | 0.0336 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 531370 | 17.21 | 17.70 | -0.0281 | 0.0372 | 0.0372 | 0.7107 |
| 21-MAY-2024 | 531380 | 104.00 | 104.35 | -0.0034 | 0.0395 | 0.0394 | 0.7527 |
| 21-MAY-2024 | 531381 | 149.95 | 153.00 | -0.0201 | 0.0357 | 0.0356 | 0.6801 |
| 21-MAY-2024 | 531387 | 9.52 | 9.71 | -0.0198 | 0.0143 | 0.0144 | 0.2751 |
| 21-MAY-2024 | 531390 | 52.46 | 50.89 | 0.0304 | 0.0360 | 0.0360 | 0.6878 |
| 21-MAY-2024 | 531395 | 32.06 | 32.02 | 0.0012 | 0.0265 | 0.0265 | 0.5063 |
| 21-MAY-2024 | 531396 | 8.31 | 8.31 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 21-MAY-2024 | 531397 | 11.50 | 12.00 | -0.0426 | 0.0281 | 0.0282 | 0.5388 |
| 21-MAY-2024 | 531398 | 86.53 | 83.06 | 0.0409 | 0.0287 | 0.0288 | 0.5502 |
| 21-MAY-2024 | 531399 | 121.70 | 119.35 | 0.0195 | 0.0321 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 531402 | 26.60 | 28.00 | -0.0513 | 0.0333 | 0.0334 | 0.6381 |
| 21-MAY-2024 | 531406 | 10.67 | 10.17 | 0.0480 | 0.0292 | 0.0294 | 0.5617 |
| 21-MAY-2024 | 531409 | 15.11 | 15.11 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 21-MAY-2024 | 531411 | 1.78 | 1.82 | -0.0222 | 0.0351 | 0.0350 | 0.6687 |
| 21-MAY-2024 | 531412 | 142.50 | 136.35 | 0.0441 | 0.0268 | 0.0269 | 0.5139 |
| 21-MAY-2024 | 531413 | 11.85 | 11.59 | 0.0222 | 0.0344 | 0.0343 | 0.6553 |
| 21-MAY-2024 | 531416 | 48.30 | 46.00 | 0.0488 | 0.0343 | 0.0344 | 0.6572 |
| 21-MAY-2024 | 531417 | 2.74 | 2.76 | -0.0073 | 0.0336 | 0.0336 | 0.6419 |
| 21-MAY-2024 | 531432 | 6.60 | 7.28 | -0.0981 | 0.0396 | 0.0401 | 0.7661 |
| 21-MAY-2024 | 531433 | 2.55 | 2.68 | -0.0497 | 0.0351 | 0.0352 | 0.6725 |
| 21-MAY-2024 | 531436 | 7.00 | 7.25 | -0.0351 | 0.0246 | 0.0246 | 0.4700 |
| 21-MAY-2024 | 531437 | 36.01 | 37.94 | -0.0522 | 0.0328 | 0.0329 | 0.6286 |
| 21-MAY-2024 | 531444 | 9.28 | 9.39 | -0.0118 | 0.0310 | 0.0309 | 0.5903 |
| 21-MAY-2024 | 531454 | 28.02 | 27.50 | 0.0187 | 0.0328 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 531456 | 2.40 | 2.48 | -0.0328 | 0.0427 | 0.0426 | 0.8139 |
| 21-MAY-2024 | 531460 | 14.49 | 13.80 | 0.0488 | 0.0345 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 21-MAY-2024 | 531471 | 13.21 | 13.47 | -0.0195 | 0.0368 | 0.0367 | 0.7012 |
| 21-MAY-2024 | 531472 | 41.33 | 43.50 | -0.0512 | 0.0369 | 0.0370 | 0.7069 |
| 21-MAY-2024 | 531489 | 360.70 | 363.15 | -0.0068 | 0.0343 | 0.0342 | 0.6534 |
| 21-MAY-2024 | 531494 | 15.01 | 14.72 | 0.0195 | 0.0347 | 0.0347 | 0.6629 |
| 21-MAY-2024 | 531496 | 4.50 | 4.50 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 21-MAY-2024 | 531499 | 6.20 | 5.95 | 0.0412 | 0.0371 | 0.0371 | 0.7088 |
| 21-MAY-2024 | 531502 | 7.19 | 7.33 | -0.0193 | 0.0173 | 0.0173 | 0.3305 |
| 21-MAY-2024 | 531503 | 39.49 | 40.33 | -0.0210 | 0.0330 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 531505 | 48.99 | 49.01 | -0.0004 | 0.0241 | 0.0240 | 0.4585 |
| 21-MAY-2024 | 531506 | 23.38 | 23.85 | -0.0199 | 0.0223 | 0.0223 | 0.4260 |
| 21-MAY-2024 | 531509 | 43.40 | 43.42 | -0.0005 | 0.0336 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 531512 | 8.92 | 8.99 | -0.0078 | 0.0353 | 0.0353 | 0.6744 |
| 21-MAY-2024 | 531515 | 1.93 | 2.03 | -0.0505 | 0.0228 | 0.0230 | 0.4394 |
| 21-MAY-2024 | 531518 | 0.52 | 0.53 | -0.0190 | 0.0897 | 0.0895 | 1.7099 |
| 21-MAY-2024 | 531521 | 7.29 | 7.29 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 21-MAY-2024 | 531525 | 178.65 | 182.25 | -0.0200 | 0.0370 | 0.0369 | 0.7050 |
| 21-MAY-2024 | 531529 | 15.13 | 15.43 | -0.0196 | 0.0321 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 531533 | 75.74 | 78.59 | -0.0369 | 0.0328 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 531537 | 23.54 | 23.54 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 21-MAY-2024 | 531539 | 26.55 | 26.55 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 21-MAY-2024 | 531540 | 172.05 | 170.00 | 0.0120 | 0.0294 | 0.0294 | 0.5617 |
| 21-MAY-2024 | 531541 | 4.66 | 4.90 | -0.0502 | 0.0348 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 531550 | 407.30 | 390.65 | 0.0417 | 0.0323 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 531552 | 17.45 | 17.54 | -0.0051 | 0.0376 | 0.0375 | 0.7164 |
| 21-MAY-2024 | 531553 | 14.70 | 15.01 | -0.0209 | 0.0279 | 0.0279 | 0.5330 |
| 21-MAY-2024 | 531560 | 30.00 | 30.00 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 21-MAY-2024 | 531568 | 2.48 | 2.61 | -0.0511 | 0.0175 | 0.0178 | 0.3401 |
| 21-MAY-2024 | 531569 | 183.20 | 186.15 | -0.0160 | 0.0323 | 0.0323 | 0.6171 |
| 21-MAY-2024 | 531574 | 3.88 | 3.88 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 21-MAY-2024 | 531578 | 8.06 | 7.98 | 0.0100 | 0.0404 | 0.0403 | 0.7699 |
| 21-MAY-2024 | 531582 | 26.18 | 26.18 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 21-MAY-2024 | 531583 | 20.55 | 21.63 | -0.0512 | 0.0319 | 0.0320 | 0.6114 |
| 21-MAY-2024 | 531585 | 7.20 | 7.56 | -0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 531591 | 8.91 | 9.23 | -0.0353 | 0.0251 | 0.0252 | 0.4814 |
| 21-MAY-2024 | 531592 | 2.35 | 2.44 | -0.0376 | 0.0427 | 0.0426 | 0.8139 |
| 21-MAY-2024 | 531594 | 14.95 | 16.47 | -0.0968 | 0.0392 | 0.0397 | 0.7585 |
| 21-MAY-2024 | 531600 | 87.25 | 91.00 | -0.0421 | 0.0428 | 0.0428 | 0.8177 |
| 21-MAY-2024 | 531608 | 102.10 | 100.10 | 0.0198 | 0.0351 | 0.0350 | 0.6687 |
| 21-MAY-2024 | 531609 | 234.20 | 234.20 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 21-MAY-2024 | 531613 | 2.48 | 2.61 | -0.0511 | 0.0334 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 531616 | 52.12 | 54.86 | -0.0512 | 0.0359 | 0.0360 | 0.6878 |
| 21-MAY-2024 | 531626 | 4.08 | 4.03 | 0.0123 | 0.0374 | 0.0374 | 0.7145 |
| 21-MAY-2024 | 531628 | 68.95 | 65.67 | 0.0487 | 0.0190 | 0.0192 | 0.3668 |
| 21-MAY-2024 | 531635 | 81.63 | 77.75 | 0.0487 | 0.0287 | 0.0289 | 0.5521 |
| 21-MAY-2024 | 531637 | 897.05 | 891.25 | 0.0065 | 0.0311 | 0.0310 | 0.5923 |
| 21-MAY-2024 | 531638 | 249.50 | 258.20 | -0.0343 | 0.0321 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 531640 | 23.57 | 23.57 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 21-MAY-2024 | 531644 | 25.37 | 23.07 | 0.0950 | 0.0343 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 531650 | 2.97 | 2.99 | -0.0067 | 0.0104 | 0.0104 | 0.1987 |
| 21-MAY-2024 | 531651 | 87.90 | 83.65 | 0.0496 | 0.0305 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 531652 | 120.50 | 116.15 | 0.0368 | 0.0306 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 531658 | 27.34 | 27.34 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 21-MAY-2024 | 531661 | 11.55 | 11.95 | -0.0340 | 0.0367 | 0.0367 | 0.7012 |
| 21-MAY-2024 | 531663 | 1.70 | 1.70 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 21-MAY-2024 | 531667 | 48.98 | 46.75 | 0.0466 | 0.0361 | 0.0362 | 0.6916 |
| 21-MAY-2024 | 531668 | 3.85 | 3.97 | -0.0307 | 0.0339 | 0.0339 | 0.6477 |
| 21-MAY-2024 | 531671 | 2.30 | 2.42 | -0.0509 | 0.0301 | 0.0302 | 0.5770 |
| 21-MAY-2024 | 531672 | 38.98 | 39.89 | -0.0231 | 0.0327 | 0.0326 | 0.6228 |
| 21-MAY-2024 | 531673 | 13.26 | 12.63 | 0.0487 | 0.0322 | 0.0323 | 0.6171 |
| 21-MAY-2024 | 531676 | 18.08 | 18.08 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
| 21-MAY-2024 | 531677 | 57.50 | 57.50 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 21-MAY-2024 | 531681 | 0.60 | 0.62 | -0.0328 | 0.0338 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 531686 | 3.33 | 3.33 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
| 21-MAY-2024 | 531688 | 269.70 | 282.75 | -0.0473 | 0.0327 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 531692 | 2.00 | 2.00 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 21-MAY-2024 | 531694 | 14.90 | 15.48 | -0.0382 | 0.0369 | 0.0369 | 0.7050 |
| 21-MAY-2024 | 531716 | 1.95 | 1.86 | 0.0473 | 0.0494 | 0.0494 | 0.9438 |
| 21-MAY-2024 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 531726 | 196.60 | 195.45 | 0.0059 | 0.0249 | 0.0248 | 0.4738 |
| 21-MAY-2024 | 531727 | 91.19 | 92.11 | -0.0100 | 0.0314 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 531735 | 41.64 | 41.64 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 21-MAY-2024 | 531737 | 1.06 | 1.07 | -0.0094 | 0.0149 | 0.0149 | 0.2847 |
| 21-MAY-2024 | 531739 | 18.00 | 16.87 | 0.0648 | 0.0360 | 0.0362 | 0.6916 |
| 21-MAY-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 21-MAY-2024 | 531744 | 83.07 | 81.51 | 0.0190 | 0.0347 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 531752 | 1.14 | 1.12 | 0.0177 | 0.0352 | 0.0351 | 0.6706 |
| 21-MAY-2024 | 531758 | 16.00 | 16.40 | -0.0247 | 0.0340 | 0.0340 | 0.6496 |
| 21-MAY-2024 | 531762 | 31.88 | 30.37 | 0.0485 | 0.0419 | 0.0419 | 0.8005 |
| 21-MAY-2024 | 531769 | 4.49 | 4.72 | -0.0500 | 0.0178 | 0.0181 | 0.3458 |
| 21-MAY-2024 | 531771 | 153.55 | 161.60 | -0.0511 | 0.0252 | 0.0254 | 0.4853 |
| 21-MAY-2024 | 531778 | 33.18 | 34.09 | -0.0271 | 0.0357 | 0.0357 | 0.6820 |
| 21-MAY-2024 | 531779 | 26.99 | 26.30 | 0.0259 | 0.0352 | 0.0352 | 0.6725 |
| 21-MAY-2024 | 531780 | 10.78 | 10.97 | -0.0175 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | 531784 | 1.95 | 1.87 | 0.0419 | 0.0364 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 531797 | 39.88 | 40.69 | -0.0201 | 0.0192 | 0.0192 | 0.3668 |
| 21-MAY-2024 | 531802 | 30.38 | 30.86 | -0.0157 | 0.0360 | 0.0359 | 0.6859 |
| 21-MAY-2024 | 531810 | 89.70 | 90.94 | -0.0137 | 0.0319 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 531812 | 0.63 | 0.62 | 0.0160 | 0.0321 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 531813 | 90.10 | 90.00 | 0.0011 | 0.0366 | 0.0366 | 0.6992 |
| 21-MAY-2024 | 531814 | 16.95 | 16.24 | 0.0428 | 0.0375 | 0.0375 | 0.7164 |
| 21-MAY-2024 | 531819 | 26.75 | 26.75 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 21-MAY-2024 | 531821 | 68.00 | 70.95 | -0.0425 | 0.0337 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 531822 | 56.75 | 54.22 | 0.0456 | 0.0430 | 0.0430 | 0.8215 |
| 21-MAY-2024 | 531825 | 12.56 | 12.56 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 21-MAY-2024 | 531832 | 14.73 | 14.03 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 21-MAY-2024 | 531834 | 7.50 | 7.36 | 0.0188 | 0.0475 | 0.0474 | 0.9056 |
| 21-MAY-2024 | 531841 | 16.95 | 17.32 | -0.0216 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 531842 | 44.46 | 43.20 | 0.0287 | 0.0297 | 0.0297 | 0.5674 |
| 21-MAY-2024 | 531846 | 19.74 | 20.36 | -0.0309 | 0.0350 | 0.0350 | 0.6687 |
| 21-MAY-2024 | 531847 | 821.95 | 840.00 | -0.0217 | 0.0230 | 0.0230 | 0.4394 |
| 21-MAY-2024 | 531859 | 276.75 | 272.20 | 0.0166 | 0.0336 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 531861 | 46.41 | 47.34 | -0.0198 | 0.0338 | 0.0337 | 0.6438 |
| 21-MAY-2024 | 531862 | 99.20 | 100.30 | -0.0110 | 0.0297 | 0.0296 | 0.5655 |
| 21-MAY-2024 | 531867 | 5.80 | 5.80 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 21-MAY-2024 | 531869 | 20.77 | 21.67 | -0.0424 | 0.0262 | 0.0263 | 0.5025 |
| 21-MAY-2024 | 531870 | 23.95 | 23.95 | 0.0000 | 0.0347 | 0.0347 | 0.6629 |
| 21-MAY-2024 | 531878 | 10.99 | 11.39 | -0.0358 | 0.0494 | 0.0494 | 0.9438 |
| 21-MAY-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 21-MAY-2024 | 531887 | 16.86 | 16.86 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 21-MAY-2024 | 531888 | 144.75 | 140.35 | 0.0309 | 0.0327 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 531889 | 284.10 | 270.60 | 0.0487 | 0.0504 | 0.0504 | 0.9629 |
| 21-MAY-2024 | 531893 | 1.73 | 1.65 | 0.0473 | 0.0323 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 531900 | 25.90 | 24.70 | 0.0474 | 0.0391 | 0.0392 | 0.7489 |
| 21-MAY-2024 | 531902 | 22.46 | 23.01 | -0.0242 | 0.0400 | 0.0400 | 0.7642 |
| 21-MAY-2024 | 531909 | 4.23 | 4.16 | 0.0167 | 0.0372 | 0.0371 | 0.7088 |
| 21-MAY-2024 | 531910 | 89.00 | 89.00 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 21-MAY-2024 | 531911 | 47.50 | 50.00 | -0.0513 | 0.0299 | 0.0301 | 0.5751 |
| 21-MAY-2024 | 531913 | 7.71 | 7.92 | -0.0269 | 0.0305 | 0.0304 | 0.5808 |
| 21-MAY-2024 | 531917 | 1.08 | 1.08 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 21-MAY-2024 | 531918 | 56.60 | 56.60 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 21-MAY-2024 | 531923 | 98.00 | 97.05 | 0.0097 | 0.0310 | 0.0309 | 0.5903 |
| 21-MAY-2024 | 531925 | 1.92 | 1.88 | 0.0211 | 0.0311 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 531928 | 12.39 | 12.39 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 21-MAY-2024 | 531929 | 5.10 | 5.10 | 0.0000 | 0.0453 | 0.0452 | 0.8635 |
| 21-MAY-2024 | 531930 | 25.30 | 25.04 | 0.0103 | 0.0297 | 0.0296 | 0.5655 |
| 21-MAY-2024 | 531931 | 145.00 | 153.65 | -0.0579 | 0.0332 | 0.0333 | 0.6362 |
| 21-MAY-2024 | 531944 | 23.39 | 24.62 | -0.0513 | 0.0246 | 0.0248 | 0.4738 |
| 21-MAY-2024 | 531950 | 4.15 | 4.25 | -0.0238 | 0.0369 | 0.0369 | 0.7050 |
| 21-MAY-2024 | 531952 | 77.07 | 77.00 | 0.0009 | 0.0291 | 0.0290 | 0.5540 |
| 21-MAY-2024 | 531959 | 56.81 | 54.32 | 0.0448 | 0.0275 | 0.0276 | 0.5273 |
| 21-MAY-2024 | 531960 | 2.08 | 2.12 | -0.0190 | 0.0316 | 0.0316 | 0.6037 |
| 21-MAY-2024 | 531962 | 35.92 | 34.23 | 0.0482 | 0.0380 | 0.0381 | 0.7279 |
| 21-MAY-2024 | 531968 | 42.45 | 44.65 | -0.0505 | 0.0320 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 531977 | 11.39 | 10.85 | 0.0486 | 0.0355 | 0.0355 | 0.6782 |
| 21-MAY-2024 | 531979 | 59.77 | 61.28 | -0.0249 | 0.0280 | 0.0280 | 0.5349 |
| 21-MAY-2024 | 531980 | 16.50 | 16.50 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 21-MAY-2024 | 531982 | 29.08 | 29.73 | -0.0221 | 0.0420 | 0.0419 | 0.8005 |
| 21-MAY-2024 | 531989 | 8.35 | 8.02 | 0.0403 | 0.0161 | 0.0163 | 0.3114 |
| 21-MAY-2024 | 531991 | 0.99 | 1.01 | -0.0200 | 0.0336 | 0.0336 | 0.6419 |
| 21-MAY-2024 | 531994 | 213.90 | 214.95 | -0.0049 | 0.0249 | 0.0248 | 0.4738 |
| 21-MAY-2024 | 531996 | 8.73 | 9.16 | -0.0481 | 0.0411 | 0.0411 | 0.7852 |
| 21-MAY-2024 | 531997 | 22.71 | 22.27 | 0.0196 | 0.0179 | 0.0179 | 0.3420 |
| 21-MAY-2024 | 532001 | 64.50 | 63.99 | 0.0079 | 0.0407 | 0.0406 | 0.7757 |
| 21-MAY-2024 | 532005 | 93.26 | 91.44 | 0.0197 | 0.0423 | 0.0422 | 0.8062 |
| 21-MAY-2024 | 532007 | 15.63 | 15.02 | 0.0398 | 0.0295 | 0.0296 | 0.5655 |
| 21-MAY-2024 | 532011 | 180.70 | 172.70 | 0.0453 | 0.1071 | 0.1069 | 2.0423 |
| 21-MAY-2024 | 532015 | 4.50 | 4.36 | 0.0316 | 0.0405 | 0.0405 | 0.7738 |
| 21-MAY-2024 | 532016 | 102.05 | 107.40 | -0.0511 | 0.0229 | 0.0231 | 0.4413 |
| 21-MAY-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 21-MAY-2024 | 532035 | 6.76 | 6.91 | -0.0219 | 0.0372 | 0.0372 | 0.7107 |
| 21-MAY-2024 | 532039 | 62.00 | 62.43 | -0.0069 | 0.0289 | 0.0288 | 0.5502 |
| 21-MAY-2024 | 532041 | 8.35 | 8.24 | 0.0133 | 0.0403 | 0.0402 | 0.7680 |
| 21-MAY-2024 | 532042 | 40.00 | 39.40 | 0.0151 | 0.0353 | 0.0352 | 0.6725 |
| 21-MAY-2024 | 532053 | 126.20 | 125.00 | 0.0096 | 0.0364 | 0.0363 | 0.6935 |
| 21-MAY-2024 | 532056 | 25.25 | 25.08 | 0.0068 | 0.0330 | 0.0329 | 0.6286 |
| 21-MAY-2024 | 532057 | 194.00 | 194.00 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 21-MAY-2024 | 532067 | 821.00 | 798.20 | 0.0282 | 0.0303 | 0.0303 | 0.5789 |
| 21-MAY-2024 | 532070 | 166.75 | 165.85 | 0.0054 | 0.0306 | 0.0305 | 0.5827 |
| 21-MAY-2024 | 532072 | 0.51 | 0.51 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 532078 | 25.52 | 25.52 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 21-MAY-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 21-MAY-2024 | 532090 | 3.91 | 3.99 | -0.0203 | 0.0303 | 0.0303 | 0.5789 |
| 21-MAY-2024 | 532092 | 5.39 | 5.14 | 0.0475 | 0.0333 | 0.0333 | 0.6362 |
| 21-MAY-2024 | 532100 | 14.75 | 15.03 | -0.0188 | 0.0487 | 0.0486 | 0.9285 |
| 21-MAY-2024 | 532102 | 48.09 | 47.94 | 0.0031 | 0.0312 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 532113 | 8.50 | 8.58 | -0.0094 | 0.0366 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 532123 | 12.69 | 12.09 | 0.0484 | 0.0350 | 0.0351 | 0.6706 |
| 21-MAY-2024 | 532124 | 23.64 | 24.66 | -0.0422 | 0.0364 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 532139 | 1.59 | 1.59 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 21-MAY-2024 | 532140 | 50.62 | 52.83 | -0.0427 | 0.0463 | 0.0463 | 0.8846 |
| 21-MAY-2024 | 532145 | 18.35 | 18.06 | 0.0159 | 0.0354 | 0.0353 | 0.6744 |
| 21-MAY-2024 | 532154 | 1.20 | 1.15 | 0.0426 | 0.0896 | 0.0894 | 1.7080 |
| 21-MAY-2024 | 532159 | 16.12 | 16.39 | -0.0166 | 0.0351 | 0.0350 | 0.6687 |
| 21-MAY-2024 | 532160 | 28.83 | 27.79 | 0.0367 | 0.0323 | 0.0323 | 0.6171 |
| 21-MAY-2024 | 532164 | 8.13 | 8.55 | -0.0504 | 0.0344 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 532167 | 21.95 | 21.95 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 21-MAY-2024 | 532183 | 17.89 | 17.04 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 21-MAY-2024 | 532217 | 28.71 | 28.15 | 0.0197 | 0.0412 | 0.0411 | 0.7852 |
| 21-MAY-2024 | 532230 | 136.15 | 143.00 | -0.0491 | 0.0266 | 0.0268 | 0.5120 |
| 21-MAY-2024 | 532262 | 1545.00 | 1500.00 | 0.0296 | 0.0286 | 0.0286 | 0.5464 |
| 21-MAY-2024 | 532271 | 4.06 | 4.14 | -0.0195 | 0.0376 | 0.0375 | 0.7164 |
| 21-MAY-2024 | 532275 | 0.87 | 0.89 | -0.0227 | 0.0175 | 0.0175 | 0.3343 |
| 21-MAY-2024 | 532284 | 62.81 | 64.59 | -0.0279 | 0.0332 | 0.0331 | 0.6324 |
| 21-MAY-2024 | 532303 | 6.41 | 6.70 | -0.0442 | 0.0227 | 0.0228 | 0.4356 |
| 21-MAY-2024 | 532304 | 65.74 | 70.48 | -0.0696 | 0.0361 | 0.0364 | 0.6954 |
| 21-MAY-2024 | 532315 | 10.66 | 11.02 | -0.0332 | 0.0381 | 0.0381 | 0.7279 |
| 21-MAY-2024 | 532320 | 13.84 | 13.65 | 0.0138 | 0.0360 | 0.0359 | 0.6859 |
| 21-MAY-2024 | 532323 | 49.14 | 45.20 | 0.0836 | 0.0290 | 0.0295 | 0.5636 |
| 21-MAY-2024 | 532329 | 1659.90 | 1674.10 | -0.0085 | 0.0354 | 0.0353 | 0.6744 |
| 21-MAY-2024 | 532333 | 70.24 | 71.49 | -0.0176 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | 532334 | 69.40 | 72.00 | -0.0368 | 0.0329 | 0.0329 | 0.6286 |
| 21-MAY-2024 | 532336 | 0.84 | 0.84 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
| 21-MAY-2024 | 532340 | 3.89 | 3.98 | -0.0229 | 0.0421 | 0.0420 | 0.8024 |
| 21-MAY-2024 | 532344 | 248.75 | 250.00 | -0.0050 | 0.0347 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 532350 | 3.14 | 3.03 | 0.0357 | 0.0346 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 532354 | 7.33 | 7.71 | -0.0505 | 0.0369 | 0.0370 | 0.7069 |
| 21-MAY-2024 | 532355 | 9.84 | 9.38 | 0.0479 | 0.0375 | 0.0376 | 0.7183 |
| 21-MAY-2024 | 532359 | 1.13 | 1.13 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 21-MAY-2024 | 532362 | 127.05 | 127.40 | -0.0028 | 0.0367 | 0.0366 | 0.6992 |
| 21-MAY-2024 | 532373 | 38.56 | 38.88 | -0.0083 | 0.0337 | 0.0337 | 0.6438 |
| 21-MAY-2024 | 532378 | 2.04 | 2.04 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 21-MAY-2024 | 532379 | 8.31 | 8.30 | 0.0012 | 0.0375 | 0.0374 | 0.7145 |
| 21-MAY-2024 | 532380 | 14.25 | 14.34 | -0.0063 | 0.0399 | 0.0398 | 0.7604 |
| 21-MAY-2024 | 532384 | 204.85 | 204.80 | 0.0002 | 0.0241 | 0.0240 | 0.4585 |
| 21-MAY-2024 | 532397 | 9.80 | 9.80 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 21-MAY-2024 | 532402 | 9.84 | 10.35 | -0.0505 | 0.0343 | 0.0344 | 0.6572 |
| 21-MAY-2024 | 532403 | 5.50 | 5.48 | 0.0036 | 0.0238 | 0.0237 | 0.4528 |
| 21-MAY-2024 | 532404 | 58.46 | 57.45 | 0.0174 | 0.0294 | 0.0294 | 0.5617 |
| 21-MAY-2024 | 532406 | 116.85 | 119.00 | -0.0182 | 0.0353 | 0.0352 | 0.6725 |
| 21-MAY-2024 | 532407 | 137.90 | 139.75 | -0.0133 | 0.0341 | 0.0340 | 0.6496 |
| 21-MAY-2024 | 532410 | 38.45 | 37.51 | 0.0248 | 0.0341 | 0.0340 | 0.6496 |
| 21-MAY-2024 | 532425 | 18.57 | 18.03 | 0.0295 | 0.0358 | 0.0358 | 0.6840 |
| 21-MAY-2024 | 532435 | 20.25 | 19.67 | 0.0291 | 0.0338 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 532444 | 2.31 | 2.35 | -0.0172 | 0.0323 | 0.0323 | 0.6171 |
| 21-MAY-2024 | 532455 | 23.13 | 24.30 | -0.0493 | 0.0364 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 532467 | 355.50 | 369.30 | -0.0381 | 0.0315 | 0.0315 | 0.6018 |
| 21-MAY-2024 | 532468 | 2490.70 | 2531.85 | -0.0164 | 0.0170 | 0.0170 | 0.3248 |
| 21-MAY-2024 | 532470 | 32.92 | 31.36 | 0.0485 | 0.0204 | 0.0207 | 0.3955 |
| 21-MAY-2024 | 532485 | 928.75 | 902.45 | 0.0287 | 0.0210 | 0.0211 | 0.4031 |
| 21-MAY-2024 | 532503 | 944.00 | 963.00 | -0.0199 | 0.0243 | 0.0243 | 0.4643 |
| 21-MAY-2024 | 532645 | 6.11 | 6.43 | -0.0510 | 0.0413 | 0.0414 | 0.7909 |
| 21-MAY-2024 | 532656 | 7.65 | 7.85 | -0.0258 | 0.0320 | 0.0320 | 0.6114 |
| 21-MAY-2024 | 532676 | 12.01 | 11.44 | 0.0486 | 0.0366 | 0.0366 | 0.6992 |
| 21-MAY-2024 | 532701 | 11.04 | 10.52 | 0.0482 | 0.0317 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 532723 | 51.00 | 51.15 | -0.0029 | 0.0399 | 0.0398 | 0.7604 |
| 21-MAY-2024 | 532742 | 5217.20 | 5213.00 | 0.0008 | 0.0182 | 0.0182 | 0.3477 |
| 21-MAY-2024 | 532744 | 11.91 | 11.90 | 0.0008 | 0.0357 | 0.0356 | 0.6801 |
| 21-MAY-2024 | 532745 | 29.03 | 29.49 | -0.0157 | 0.0329 | 0.0329 | 0.6286 |
| 21-MAY-2024 | 532766 | 1.25 | 1.30 | -0.0392 | 0.0348 | 0.0348 | 0.6649 |
| 21-MAY-2024 | 532806 | 56.17 | 53.50 | 0.0487 | 0.0336 | 0.0337 | 0.6438 |
| 21-MAY-2024 | 532820 | 8.05 | 8.10 | -0.0062 | 0.0358 | 0.0357 | 0.6820 |
| 21-MAY-2024 | 532825 | 10.76 | 10.25 | 0.0486 | 0.0285 | 0.0287 | 0.5483 |
| 21-MAY-2024 | 532829 | 133.20 | 134.35 | -0.0086 | 0.0295 | 0.0294 | 0.5617 |
| 21-MAY-2024 | 532855 | 176.15 | 178.10 | -0.0110 | 0.0385 | 0.0384 | 0.7336 |
| 21-MAY-2024 | 532879 | 280.00 | 273.10 | 0.0250 | 0.0364 | 0.0364 | 0.6954 |
| 21-MAY-2024 | 532893 | 68.95 | 68.88 | 0.0010 | 0.0213 | 0.0213 | 0.4069 |
| 21-MAY-2024 | 532911 | 12.23 | 12.87 | -0.0510 | 0.0286 | 0.0287 | 0.5483 |
| 21-MAY-2024 | 532918 | 42.36 | 42.67 | -0.0073 | 0.0329 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 532933 | 56.09 | 57.82 | -0.0304 | 0.0311 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 532957 | 196.00 | 200.80 | -0.0242 | 0.0351 | 0.0350 | 0.6687 |
| 21-MAY-2024 | 532975 | 27.15 | 25.86 | 0.0487 | 0.0304 | 0.0305 | 0.5827 |
| 21-MAY-2024 | 532985 | 79.58 | 79.11 | 0.0059 | 0.0090 | 0.0090 | 0.1719 |
| 21-MAY-2024 | 532992 | 35.30 | 35.00 | 0.0085 | 0.0342 | 0.0341 | 0.6515 |
| 21-MAY-2024 | 533014 | 64.16 | 64.93 | -0.0119 | 0.0351 | 0.0351 | 0.6706 |
| 21-MAY-2024 | 533018 | 4340.05 | 4137.00 | 0.0479 | 0.1991 | 0.1986 | 3.7942 |
| 21-MAY-2024 | 533019 | 1628.90 | 1551.35 | 0.0488 | 0.0358 | 0.0358 | 0.6840 |
| 21-MAY-2024 | 533056 | 48.25 | 49.35 | -0.0225 | 0.0289 | 0.0289 | 0.5521 |
| 21-MAY-2024 | 533078 | 39.78 | 39.78 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 21-MAY-2024 | 533095 | 8275.65 | 8342.80 | -0.0081 | 0.0206 | 0.0205 | 0.3917 |
| 21-MAY-2024 | 533101 | 163.05 | 160.00 | 0.0189 | 0.0301 | 0.0300 | 0.5731 |
| 21-MAY-2024 | 533108 | 40.70 | 37.00 | 0.0953 | 0.0332 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 533110 | 14.41 | 13.73 | 0.0483 | 0.0425 | 0.0426 | 0.8139 |
| 21-MAY-2024 | 533149 | 15.44 | 15.16 | 0.0183 | 0.0377 | 0.0376 | 0.7183 |
| 21-MAY-2024 | 533167 | 58.29 | 59.50 | -0.0205 | 0.0312 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 533170 | 140.00 | 143.05 | -0.0216 | 0.0261 | 0.0261 | 0.4986 |
| 21-MAY-2024 | 533202 | 4.12 | 4.10 | 0.0049 | 0.0372 | 0.0371 | 0.7088 |
| 21-MAY-2024 | 533212 | 102.75 | 101.20 | 0.0152 | 0.0352 | 0.0351 | 0.6706 |
| 21-MAY-2024 | 533268 | 8.70 | 8.80 | -0.0114 | 0.0307 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 533285 | 144.00 | 141.30 | 0.0189 | 0.0348 | 0.0347 | 0.6629 |
| 21-MAY-2024 | 533289 | 85.00 | 85.03 | -0.0004 | 0.0309 | 0.0308 | 0.5884 |
| 21-MAY-2024 | 533315 | 30.40 | 31.61 | -0.0390 | 0.0431 | 0.0431 | 0.8234 |
| 21-MAY-2024 | 533407 | 36.96 | 38.20 | -0.0330 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 533427 | 41.56 | 41.83 | -0.0065 | 0.0319 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 533477 | 696.60 | 674.95 | 0.0316 | 0.0249 | 0.0249 | 0.4757 |
| 21-MAY-2024 | 533602 | 3.83 | 3.90 | -0.0181 | 0.0289 | 0.0289 | 0.5521 |
| 21-MAY-2024 | 533608 | 132.00 | 136.45 | -0.0332 | 0.0332 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 533896 | 15.59 | 15.14 | 0.0293 | 0.0422 | 0.0422 | 0.8062 |
| 21-MAY-2024 | 534060 | 2.83 | 2.85 | -0.0070 | 0.0363 | 0.0362 | 0.6916 |
| 21-MAY-2024 | 534063 | 115.77 | 115.47 | 0.0026 | 0.0339 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 534064 | 70.97 | 71.09 | -0.0017 | 0.0363 | 0.0362 | 0.6916 |
| 21-MAY-2024 | 534190 | 3.36 | 3.36 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 21-MAY-2024 | 534338 | 71.81 | 70.00 | 0.0255 | 0.0276 | 0.0276 | 0.5273 |
| 21-MAY-2024 | 534422 | 5.50 | 5.65 | -0.0269 | 0.0355 | 0.0355 | 0.6782 |
| 21-MAY-2024 | 534612 | 52.00 | 54.17 | -0.0409 | 0.0364 | 0.0364 | 0.6954 |
| 21-MAY-2024 | 534618 | 1984.10 | 2088.50 | -0.0513 | 0.1067 | 0.1065 | 2.0347 |
| 21-MAY-2024 | 534623 | 38.12 | 38.89 | -0.0200 | 0.0352 | 0.0351 | 0.6706 |
| 21-MAY-2024 | 534639 | 25.80 | 25.80 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 21-MAY-2024 | 534691 | 22.99 | 24.20 | -0.0513 | 0.0301 | 0.0303 | 0.5789 |
| 21-MAY-2024 | 534731 | 1.12 | 1.10 | 0.0180 | 0.0257 | 0.0257 | 0.4910 |
| 21-MAY-2024 | 534732 | 62.01 | 59.06 | 0.0487 | 0.0324 | 0.0326 | 0.6228 |
| 21-MAY-2024 | 534733 | 19.33 | 19.72 | -0.0200 | 0.0670 | 0.0669 | 1.2781 |
| 21-MAY-2024 | 534741 | 0.89 | 0.92 | -0.0332 | 0.0294 | 0.0294 | 0.5617 |
| 21-MAY-2024 | 534755 | 1.03 | 1.01 | 0.0196 | 0.0347 | 0.0347 | 0.6629 |
| 21-MAY-2024 | 534796 | 43.70 | 43.70 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 535136 | 1574.05 | 1499.10 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 21-MAY-2024 | 535204 | 3.96 | 4.12 | -0.0396 | 0.0383 | 0.0383 | 0.7317 |
| 21-MAY-2024 | 535205 | 4.47 | 4.26 | 0.0481 | 0.0378 | 0.0379 | 0.7241 |
| 21-MAY-2024 | 535267 | 9.08 | 9.04 | 0.0044 | 0.0381 | 0.0380 | 0.7260 |
| 21-MAY-2024 | 535276 | 803.34 | 802.95 | 0.0005 | 0.0062 | 0.0062 | 0.1185 |
| 21-MAY-2024 | 535387 | 34.00 | 34.00 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 21-MAY-2024 | 535431 | 1.00 | 1.00 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 21-MAY-2024 | 535514 | 14.05 | 13.39 | 0.0481 | 0.0112 | 0.0116 | 0.2216 |
| 21-MAY-2024 | 535566 | 149.95 | 149.95 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 535621 | 96.00 | 98.85 | -0.0293 | 0.0323 | 0.0323 | 0.6171 |
| 21-MAY-2024 | 535657 | 17.65 | 16.88 | 0.0446 | 0.0391 | 0.0392 | 0.7489 |
| 21-MAY-2024 | 535667 | 101.65 | 107.00 | -0.0513 | 0.0348 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 535693 | 86.59 | 83.14 | 0.0407 | 0.0286 | 0.0287 | 0.5483 |
| 21-MAY-2024 | 535694 | 2.45 | 2.34 | 0.0459 | 0.0121 | 0.0125 | 0.2388 |
| 21-MAY-2024 | 535719 | 46.37 | 48.33 | -0.0414 | 0.0330 | 0.0331 | 0.6324 |
| 21-MAY-2024 | 535730 | 1.21 | 1.20 | 0.0083 | 0.0357 | 0.0356 | 0.6801 |
| 21-MAY-2024 | 535910 | 164.70 | 165.00 | -0.0018 | 0.0360 | 0.0359 | 0.6859 |
| 21-MAY-2024 | 536073 | 28.57 | 29.86 | -0.0442 | 0.0227 | 0.0228 | 0.4356 |
| 21-MAY-2024 | 536128 | 0.37 | 0.38 | -0.0267 | 0.0150 | 0.0151 | 0.2885 |
| 21-MAY-2024 | 536264 | 42.15 | 43.10 | -0.0223 | 0.0312 | 0.0312 | 0.5961 |
| 21-MAY-2024 | 536493 | 391.00 | 398.80 | -0.0198 | 0.0195 | 0.0195 | 0.3725 |
| 21-MAY-2024 | 536565 | 18.04 | 18.04 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
| 21-MAY-2024 | 536659 | 36.90 | 38.54 | -0.0435 | 0.0349 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 536672 | 7.17 | 7.05 | 0.0169 | 0.0312 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 536709 | 17.11 | 18.01 | -0.0513 | 0.0366 | 0.0367 | 0.7012 |
| 21-MAY-2024 | 536846 | 69.95 | 72.75 | -0.0392 | 0.0324 | 0.0325 | 0.6209 |
| 21-MAY-2024 | 536965 | 5.02 | 5.01 | 0.0020 | 0.0000 | 0.0001 | 0.0019 |
| 21-MAY-2024 | 536974 | 55.81 | 56.94 | -0.0200 | 0.0287 | 0.0287 | 0.5483 |
| 21-MAY-2024 | 537069 | 47.93 | 46.48 | 0.0307 | 0.0368 | 0.0368 | 0.7031 |
| 21-MAY-2024 | 537253 | 80.91 | 85.01 | -0.0494 | 0.0312 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 537254 | 4.86 | 4.90 | -0.0082 | 0.0349 | 0.0348 | 0.6649 |
| 21-MAY-2024 | 537259 | 1090.30 | 1126.60 | -0.0328 | 0.0302 | 0.0302 | 0.5770 |
| 21-MAY-2024 | 537326 | 177.60 | 174.15 | 0.0196 | 0.0323 | 0.0322 | 0.6152 |
| 21-MAY-2024 | 537392 | 5.86 | 6.16 | -0.0499 | 0.0326 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 537524 | 1.01 | 1.05 | -0.0388 | 0.0323 | 0.0323 | 0.6171 |
| 21-MAY-2024 | 537536 | 183.30 | 189.80 | -0.0348 | 0.0358 | 0.0358 | 0.6840 |
| 21-MAY-2024 | 537707 | 26.54 | 24.13 | 0.0952 | 0.0349 | 0.0354 | 0.6763 |
| 21-MAY-2024 | 537709 | 6.84 | 7.00 | -0.0231 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | 537750 | 171.85 | 168.10 | 0.0221 | 0.0230 | 0.0230 | 0.4394 |
| 21-MAY-2024 | 537766 | 4.92 | 4.86 | 0.0123 | 0.0360 | 0.0360 | 0.6878 |
| 21-MAY-2024 | 537800 | 4.43 | 4.48 | -0.0112 | 0.0364 | 0.0363 | 0.6935 |
| 21-MAY-2024 | 537839 | 85.29 | 85.85 | -0.0065 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 537840 | 41.44 | 41.44 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 21-MAY-2024 | 537985 | 58.00 | 58.00 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
| 21-MAY-2024 | 538081 | 5.59 | 5.92 | -0.0574 | 0.0353 | 0.0354 | 0.6763 |
| 21-MAY-2024 | 538092 | 93.79 | 87.60 | 0.0683 | 0.0308 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 538119 | 75.95 | 72.37 | 0.0483 | 0.0338 | 0.0339 | 0.6477 |
| 21-MAY-2024 | 538180 | 0.69 | 0.66 | 0.0445 | 0.0286 | 0.0287 | 0.5483 |
| 21-MAY-2024 | 538212 | 0.73 | 0.72 | 0.0138 | 0.0322 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 538273 | 73.98 | 75.60 | -0.0217 | 0.0318 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 538351 | 6.09 | 6.41 | -0.0512 | 0.0369 | 0.0370 | 0.7069 |
| 21-MAY-2024 | 538382 | 230.00 | 230.00 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 538395 | 139.20 | 142.00 | -0.0199 | 0.0317 | 0.0316 | 0.6037 |
| 21-MAY-2024 | 538401 | 180.00 | 177.65 | 0.0131 | 0.0412 | 0.0411 | 0.7852 |
| 21-MAY-2024 | 538402 | 66.84 | 66.84 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 538422 | 0.72 | 0.69 | 0.0426 | 0.0292 | 0.0292 | 0.5579 |
| 21-MAY-2024 | 538433 | 1.01 | 0.97 | 0.0404 | 0.0214 | 0.0216 | 0.4127 |
| 21-MAY-2024 | 538446 | 306.40 | 310.60 | -0.0136 | 0.0248 | 0.0247 | 0.4719 |
| 21-MAY-2024 | 538451 | 352.70 | 359.85 | -0.0201 | 0.0285 | 0.0285 | 0.5445 |
| 21-MAY-2024 | 538452 | 12.91 | 13.08 | -0.0131 | 0.0305 | 0.0304 | 0.5808 |
| 21-MAY-2024 | 538464 | 3.70 | 3.55 | 0.0414 | 0.0355 | 0.0355 | 0.6782 |
| 21-MAY-2024 | 538465 | 61.29 | 61.29 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 21-MAY-2024 | 538476 | 38.57 | 40.36 | -0.0454 | 0.0304 | 0.0305 | 0.5827 |
| 21-MAY-2024 | 538521 | 85.21 | 86.94 | -0.0201 | 0.0237 | 0.0237 | 0.4528 |
| 21-MAY-2024 | 538537 | 0.60 | 0.58 | 0.0339 | 0.0258 | 0.0259 | 0.4948 |
| 21-MAY-2024 | 538539 | 29.61 | 28.20 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 21-MAY-2024 | 538540 | 1.07 | 1.05 | 0.0189 | 0.0413 | 0.0413 | 0.7890 |
| 21-MAY-2024 | 538542 | 8.45 | 7.86 | 0.0724 | 0.0442 | 0.0444 | 0.8483 |
| 21-MAY-2024 | 538546 | 85.60 | 85.48 | 0.0014 | 0.0384 | 0.0384 | 0.7336 |
| 21-MAY-2024 | 538556 | 67.00 | 67.60 | -0.0089 | 0.0216 | 0.0215 | 0.4108 |
| 21-MAY-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 21-MAY-2024 | 538564 | 220.05 | 219.10 | 0.0043 | 0.0242 | 0.0241 | 0.4604 |
| 21-MAY-2024 | 538565 | 213.10 | 205.95 | 0.0341 | 0.0276 | 0.0276 | 0.5273 |
| 21-MAY-2024 | 538568 | 70.09 | 70.09 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 538569 | 2.71 | 2.59 | 0.0453 | 0.0395 | 0.0395 | 0.7546 |
| 21-MAY-2024 | 538596 | 3.45 | 3.62 | -0.0481 | 0.0399 | 0.0400 | 0.7642 |
| 21-MAY-2024 | 538597 | 14.05 | 14.18 | -0.0092 | 0.0327 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 538598 | 21.36 | 21.23 | 0.0061 | 0.0279 | 0.0278 | 0.5311 |
| 21-MAY-2024 | 538607 | 3.97 | 3.83 | 0.0359 | 0.0356 | 0.0356 | 0.6801 |
| 21-MAY-2024 | 538609 | 69.27 | 69.27 | 0.0000 | 0.0310 | 0.0310 | 0.5923 |
| 21-MAY-2024 | 538610 | 21.75 | 22.52 | -0.0348 | 0.0243 | 0.0243 | 0.4643 |
| 21-MAY-2024 | 538611 | 41.11 | 41.35 | -0.0058 | 0.0293 | 0.0292 | 0.5579 |
| 21-MAY-2024 | 538634 | 195.95 | 198.75 | -0.0142 | 0.0338 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 538646 | 67.22 | 63.94 | 0.0500 | 0.0394 | 0.0395 | 0.7546 |
| 21-MAY-2024 | 538647 | 41.35 | 43.52 | -0.0511 | 0.0316 | 0.0317 | 0.6056 |
| 21-MAY-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 21-MAY-2024 | 538668 | 303.00 | 302.70 | 0.0010 | 0.0443 | 0.0442 | 0.8444 |
| 21-MAY-2024 | 538674 | 5.48 | 5.37 | 0.0203 | 0.0326 | 0.0326 | 0.6228 |
| 21-MAY-2024 | 538683 | 828.50 | 825.63 | 0.0035 | 0.0060 | 0.0060 | 0.1146 |
| 21-MAY-2024 | 538706 | 16.54 | 16.25 | 0.0177 | 0.0369 | 0.0368 | 0.7031 |
| 21-MAY-2024 | 538707 | 35.45 | 36.34 | -0.0248 | 0.0314 | 0.0314 | 0.5999 |
| 21-MAY-2024 | 538708 | 6.81 | 6.74 | 0.0103 | 0.0402 | 0.0401 | 0.7661 |
| 21-MAY-2024 | 538713 | 97.97 | 96.05 | 0.0198 | 0.0345 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 538714 | 123.00 | 123.00 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 21-MAY-2024 | 538715 | 273.95 | 273.20 | 0.0027 | 0.0329 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 538732 | 92.15 | 102.50 | -0.1064 | 0.0379 | 0.0385 | 0.7355 |
| 21-MAY-2024 | 538733 | 4.31 | 4.27 | 0.0093 | 0.0396 | 0.0395 | 0.7546 |
| 21-MAY-2024 | 538734 | 548.35 | 542.05 | 0.0116 | 0.0372 | 0.0371 | 0.7088 |
| 21-MAY-2024 | 538742 | 27.28 | 25.99 | 0.0484 | 0.0289 | 0.0290 | 0.5540 |
| 21-MAY-2024 | 538743 | 13.68 | 13.68 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 21-MAY-2024 | 538770 | 18.74 | 17.85 | 0.0487 | 0.0395 | 0.0395 | 0.7546 |
| 21-MAY-2024 | 538772 | 73.15 | 74.57 | -0.0192 | 0.0338 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 21-MAY-2024 | 538778 | 16.81 | 18.24 | -0.0816 | 0.0334 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 538786 | 36.20 | 36.20 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 538787 | 6.30 | 6.57 | -0.0420 | 0.0578 | 0.0577 | 1.1024 |
| 21-MAY-2024 | 538788 | 10.16 | 10.12 | 0.0039 | 0.0360 | 0.0359 | 0.6859 |
| 21-MAY-2024 | 538795 | 225.05 | 227.15 | -0.0093 | 0.0279 | 0.0278 | 0.5311 |
| 21-MAY-2024 | 538812 | 5.88 | 6.18 | -0.0498 | 0.0304 | 0.0305 | 0.5827 |
| 21-MAY-2024 | 538817 | 19.73 | 20.14 | -0.0206 | 0.0354 | 0.0353 | 0.6744 |
| 21-MAY-2024 | 538833 | 19.98 | 21.03 | -0.0512 | 0.0366 | 0.0366 | 0.6992 |
| 21-MAY-2024 | 538834 | 21.87 | 21.97 | -0.0046 | 0.0375 | 0.0374 | 0.7145 |
| 21-MAY-2024 | 538837 | 46.69 | 47.34 | -0.0138 | 0.0295 | 0.0294 | 0.5617 |
| 21-MAY-2024 | 538838 | 44.54 | 45.49 | -0.0211 | 0.0357 | 0.0356 | 0.6801 |
| 21-MAY-2024 | 538857 | 5.07 | 5.33 | -0.0500 | 0.0312 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 538860 | 1.27 | 1.29 | -0.0156 | 0.0341 | 0.0340 | 0.6496 |
| 21-MAY-2024 | 538862 | 15.44 | 15.44 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 21-MAY-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 538868 | 9.29 | 8.85 | 0.0485 | 0.0318 | 0.0319 | 0.6094 |
| 21-MAY-2024 | 538874 | 13.02 | 12.40 | 0.0488 | 0.0375 | 0.0376 | 0.7183 |
| 21-MAY-2024 | 538875 | 24.22 | 23.07 | 0.0486 | 0.0349 | 0.0350 | 0.6687 |
| 21-MAY-2024 | 538881 | 16.60 | 16.50 | 0.0060 | 0.0305 | 0.0304 | 0.5808 |
| 21-MAY-2024 | 538882 | 33.01 | 32.70 | 0.0094 | 0.0361 | 0.0360 | 0.6878 |
| 21-MAY-2024 | 538890 | 82.59 | 82.15 | 0.0053 | 0.0360 | 0.0359 | 0.6859 |
| 21-MAY-2024 | 538891 | 575.40 | 602.50 | -0.0460 | 0.0223 | 0.0225 | 0.4299 |
| 21-MAY-2024 | 538894 | 17.15 | 17.15 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 21-MAY-2024 | 538895 | 26.43 | 25.10 | 0.0516 | 0.0340 | 0.0342 | 0.6534 |
| 21-MAY-2024 | 538896 | 460.65 | 475.95 | -0.0327 | 0.0260 | 0.0260 | 0.4967 |
| 21-MAY-2024 | 538897 | 19.12 | 19.12 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 21-MAY-2024 | 538918 | 11.00 | 11.01 | -0.0009 | 0.0317 | 0.0317 | 0.6056 |
| 21-MAY-2024 | 538920 | 62.62 | 61.40 | 0.0197 | 0.0303 | 0.0303 | 0.5789 |
| 21-MAY-2024 | 538922 | 44.07 | 41.98 | 0.0486 | 0.0390 | 0.0390 | 0.7451 |
| 21-MAY-2024 | 538923 | 35.98 | 33.54 | 0.0702 | 0.0385 | 0.0388 | 0.7413 |
| 21-MAY-2024 | 538926 | 82.14 | 82.14 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 21-MAY-2024 | 538928 | 2.12 | 2.14 | -0.0094 | 0.0313 | 0.0312 | 0.5961 |
| 21-MAY-2024 | 538935 | 39.30 | 39.30 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 21-MAY-2024 | 538942 | 21.28 | 22.20 | -0.0423 | 0.0335 | 0.0336 | 0.6419 |
| 21-MAY-2024 | 538943 | 97.00 | 98.50 | -0.0153 | 0.0376 | 0.0375 | 0.7164 |
| 21-MAY-2024 | 538952 | 2.06 | 2.02 | 0.0196 | 0.0282 | 0.0282 | 0.5388 |
| 21-MAY-2024 | 538964 | 890.00 | 915.90 | -0.0287 | 0.0338 | 0.0338 | 0.6457 |
| 21-MAY-2024 | 538965 | 39.35 | 39.35 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 21-MAY-2024 | 538970 | 53.00 | 53.72 | -0.0135 | 0.0329 | 0.0329 | 0.6286 |
| 21-MAY-2024 | 538975 | 0.35 | 0.36 | -0.0282 | 0.0319 | 0.0319 | 0.6094 |
| 21-MAY-2024 | 538987 | 589.80 | 619.25 | -0.0487 | 0.0291 | 0.0293 | 0.5598 |
| 21-MAY-2024 | 538992 | 2280.00 | 2297.75 | -0.0078 | 0.0270 | 0.0270 | 0.5158 |
| 21-MAY-2024 | 538993 | 11.25 | 11.64 | -0.0341 | 0.0157 | 0.0159 | 0.3038 |
| 21-MAY-2024 | 539005 | 16.95 | 16.95 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 21-MAY-2024 | 539011 | 122.45 | 126.80 | -0.0349 | 0.0274 | 0.0274 | 0.5235 |
| 21-MAY-2024 | 539012 | 129.50 | 127.20 | 0.0179 | 0.0441 | 0.0440 | 0.8406 |
| 21-MAY-2024 | 539013 | 170.70 | 174.15 | -0.0200 | 0.0364 | 0.0364 | 0.6954 |
| 21-MAY-2024 | 539016 | 18.69 | 19.49 | -0.0419 | 0.0350 | 0.0350 | 0.6687 |
| 21-MAY-2024 | 539017 | 57.90 | 57.91 | -0.0002 | 0.0287 | 0.0287 | 0.5483 |
| 21-MAY-2024 | 539018 | 611.55 | 613.90 | -0.0038 | 0.0226 | 0.0226 | 0.4318 |
| 21-MAY-2024 | 539031 | 258.97 | 258.15 | 0.0032 | 0.0084 | 0.0083 | 0.1586 |
| 21-MAY-2024 | 539032 | 5.01 | 5.10 | -0.0178 | 0.0395 | 0.0394 | 0.7527 |
| 21-MAY-2024 | 539040 | 47.21 | 47.87 | -0.0139 | 0.0939 | 0.0937 | 1.7901 |
| 21-MAY-2024 | 539042 | 886.00 | 893.80 | -0.0088 | 0.0255 | 0.0254 | 0.4853 |
| 21-MAY-2024 | 539090 | 40.99 | 40.85 | 0.0034 | 0.0255 | 0.0254 | 0.4853 |
| 21-MAY-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0035 | 0.0034 | 0.0650 |
| 21-MAY-2024 | 539096 | 16.60 | 16.93 | -0.0197 | 0.0402 | 0.0401 | 0.7661 |
| 21-MAY-2024 | 539097 | 16.68 | 18.48 | -0.1025 | 0.0291 | 0.0299 | 0.5712 |
| 21-MAY-2024 | 539110 | 33.09 | 31.60 | 0.0461 | 0.0210 | 0.0212 | 0.4050 |
| 21-MAY-2024 | 539111 | 13.85 | 13.80 | 0.0036 | 0.0403 | 0.0402 | 0.7680 |
| 21-MAY-2024 | 539112 | 181.00 | 184.00 | -0.0164 | 0.0394 | 0.0393 | 0.7508 |
| 21-MAY-2024 | 539113 | 881.80 | 895.50 | -0.0154 | 0.0322 | 0.0321 | 0.6133 |
| 21-MAY-2024 | 539115 | 69.16 | 72.79 | -0.0512 | 0.0363 | 0.0364 | 0.6954 |
| 21-MAY-2024 | 539117 | 34.85 | 34.18 | 0.0194 | 0.0394 | 0.0394 | 0.7527 |
| 21-MAY-2024 | 539119 | 22.01 | 22.01 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 21-MAY-2024 | 539120 | 55.60 | 53.10 | 0.0460 | 0.0299 | 0.0300 | 0.5731 |
| 21-MAY-2024 | 539121 | 92.10 | 95.00 | -0.0310 | 0.0332 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 539123 | 7.58 | 7.97 | -0.0502 | 0.0342 | 0.0343 | 0.6553 |
| 21-MAY-2024 | 539124 | 32.99 | 33.41 | -0.0127 | 0.0284 | 0.0284 | 0.5426 |
| 21-MAY-2024 | 539132 | 15.75 | 15.98 | -0.0145 | 0.0333 | 0.0333 | 0.6362 |
| 21-MAY-2024 | 539143 | 7.66 | 7.61 | 0.0065 | 0.0313 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 539149 | 4.30 | 4.42 | -0.0275 | 0.0377 | 0.0377 | 0.7203 |
| 21-MAY-2024 | 539151 | 50.91 | 52.09 | -0.0229 | 0.0310 | 0.0310 | 0.5923 |
| 21-MAY-2024 | 539167 | 72.95 | 71.52 | 0.0198 | 0.0149 | 0.0149 | 0.2847 |
| 21-MAY-2024 | 539174 | 19.75 | 18.50 | 0.0654 | 0.0297 | 0.0300 | 0.5731 |
| 21-MAY-2024 | 539175 | 12.91 | 13.17 | -0.0199 | 0.0250 | 0.0250 | 0.4776 |
| 21-MAY-2024 | 539176 | 200.65 | 200.90 | -0.0012 | 0.0282 | 0.0282 | 0.5388 |
| 21-MAY-2024 | 539189 | 31.67 | 32.25 | -0.0181 | 0.0275 | 0.0274 | 0.5235 |
| 21-MAY-2024 | 539190 | 23.99 | 25.10 | -0.0452 | 0.0256 | 0.0257 | 0.4910 |
| 21-MAY-2024 | 539195 | 315.80 | 300.85 | 0.0485 | 0.0314 | 0.0315 | 0.6018 |
| 21-MAY-2024 | 539196 | 174.60 | 153.75 | 0.1272 | 0.0373 | 0.0382 | 0.7298 |
| 21-MAY-2024 | 539198 | 177.80 | 181.40 | -0.0200 | 0.0272 | 0.0272 | 0.5197 |
| 21-MAY-2024 | 539199 | 429.75 | 430.45 | -0.0016 | 0.0241 | 0.0240 | 0.4585 |
| 21-MAY-2024 | 539206 | 33.67 | 33.95 | -0.0083 | 0.0276 | 0.0275 | 0.5254 |
| 21-MAY-2024 | 539216 | 5.70 | 5.90 | -0.0345 | 0.0303 | 0.0303 | 0.5789 |
| 21-MAY-2024 | 539217 | 1.17 | 1.20 | -0.0253 | 0.0287 | 0.0287 | 0.5483 |
| 21-MAY-2024 | 539218 | 234.60 | 230.15 | 0.0192 | 0.0359 | 0.0358 | 0.6840 |
| 21-MAY-2024 | 539219 | 9.19 | 9.13 | 0.0066 | 0.0327 | 0.0326 | 0.6228 |
| 21-MAY-2024 | 539220 | 37.08 | 39.00 | -0.0505 | 0.0192 | 0.0195 | 0.3725 |
| 21-MAY-2024 | 539222 | 6.15 | 6.30 | -0.0241 | 0.0287 | 0.0286 | 0.5464 |
| 21-MAY-2024 | 539223 | 3.04 | 3.18 | -0.0450 | 0.0369 | 0.0370 | 0.7069 |
| 21-MAY-2024 | 539224 | 106.80 | 109.10 | -0.0213 | 0.0311 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 539226 | 39.44 | 38.81 | 0.0161 | 0.0326 | 0.0325 | 0.6209 |
| 21-MAY-2024 | 539227 | 199.95 | 199.00 | 0.0048 | 0.0348 | 0.0347 | 0.6629 |
| 21-MAY-2024 | 539228 | 3.55 | 3.64 | -0.0250 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | 539230 | 34.14 | 34.14 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 21-MAY-2024 | 539255 | 1022.15 | 973.50 | 0.0488 | 0.0355 | 0.0356 | 0.6801 |
| 21-MAY-2024 | 539266 | 3.02 | 3.01 | 0.0033 | 0.0045 | 0.0045 | 0.0860 |
| 21-MAY-2024 | 539267 | 16.61 | 16.99 | -0.0226 | 0.0376 | 0.0375 | 0.7164 |
| 21-MAY-2024 | 539275 | 291.10 | 305.50 | -0.0483 | 0.0327 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 539277 | 0.72 | 0.70 | 0.0282 | 0.0370 | 0.0369 | 0.7050 |
| 21-MAY-2024 | 539278 | 2.71 | 2.75 | -0.0147 | 0.0293 | 0.0292 | 0.5579 |
| 21-MAY-2024 | 539288 | 10.72 | 10.50 | 0.0207 | 0.0347 | 0.0346 | 0.6610 |
| 21-MAY-2024 | 539291 | 27.74 | 27.27 | 0.0171 | 0.0339 | 0.0339 | 0.6477 |
| 21-MAY-2024 | 539300 | 164.20 | 162.40 | 0.0110 | 0.0303 | 0.0302 | 0.5770 |
| 21-MAY-2024 | 539310 | 35.46 | 36.02 | -0.0157 | 0.0324 | 0.0323 | 0.6171 |
| 21-MAY-2024 | 539314 | 160.85 | 165.20 | -0.0267 | 0.0323 | 0.0323 | 0.6171 |
| 21-MAY-2024 | 539353 | 508.95 | 501.00 | 0.0157 | 0.0298 | 0.0297 | 0.5674 |
| 21-MAY-2024 | 539354 | 49.98 | 49.97 | 0.0002 | 0.0306 | 0.0305 | 0.5827 |
| 21-MAY-2024 | 539378 | 24.36 | 27.00 | -0.1029 | 0.0305 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 539383 | 9.03 | 8.92 | 0.0123 | 0.0355 | 0.0354 | 0.6763 |
| 21-MAY-2024 | 539384 | 23.52 | 24.25 | -0.0306 | 0.0345 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 539391 | 37.31 | 36.87 | 0.0119 | 0.0331 | 0.0331 | 0.6324 |
| 21-MAY-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 21-MAY-2024 | 539398 | 132.60 | 135.90 | -0.0246 | 0.0328 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 539399 | 308.65 | 304.10 | 0.0149 | 0.0307 | 0.0307 | 0.5865 |
| 21-MAY-2024 | 539402 | 12.81 | 13.10 | -0.0224 | 0.0388 | 0.0387 | 0.7394 |
| 21-MAY-2024 | 539405 | 9.70 | 9.90 | -0.0204 | 0.0490 | 0.0489 | 0.9342 |
| 21-MAY-2024 | 539406 | 79.12 | 79.12 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 21-MAY-2024 | 539408 | 12.07 | 11.50 | 0.0484 | 0.0237 | 0.0239 | 0.4566 |
| 21-MAY-2024 | 539409 | 18.25 | 17.70 | 0.0306 | 0.0316 | 0.0315 | 0.6018 |
| 21-MAY-2024 | 539428 | 24.37 | 24.96 | -0.0239 | 0.0280 | 0.0279 | 0.5330 |
| 21-MAY-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 21-MAY-2024 | 539435 | 65.21 | 63.94 | 0.0197 | 0.0166 | 0.0166 | 0.3171 |
| 21-MAY-2024 | 539449 | 42.87 | 42.03 | 0.0198 | 0.0248 | 0.0247 | 0.4719 |
| 21-MAY-2024 | 539455 | 38.99 | 38.99 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 21-MAY-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 21-MAY-2024 | 539469 | 888.60 | 905.40 | -0.0187 | 0.0335 | 0.0334 | 0.6381 |
| 21-MAY-2024 | 539470 | 1.19 | 1.20 | -0.0084 | 0.0468 | 0.0467 | 0.8922 |
| 21-MAY-2024 | 539479 | 506.85 | 524.70 | -0.0346 | 0.0335 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 539486 | 5.33 | 5.59 | -0.0476 | 0.0095 | 0.0101 | 0.1930 |
| 21-MAY-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 539492 | 18.04 | 17.99 | 0.0028 | 0.0271 | 0.0271 | 0.5177 |
| 21-MAY-2024 | 539494 | 13.52 | 13.45 | 0.0052 | 0.0557 | 0.0555 | 1.0603 |
| 21-MAY-2024 | 539495 | 36.46 | 34.74 | 0.0483 | 0.0265 | 0.0267 | 0.5101 |
| 21-MAY-2024 | 539506 | 0.80 | 0.80 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 539515 | 90.55 | 88.00 | 0.0286 | 0.0296 | 0.0296 | 0.5655 |
| 21-MAY-2024 | 539518 | 161.75 | 159.45 | 0.0143 | 0.0319 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 539519 | 7.66 | 8.06 | -0.0509 | 0.0304 | 0.0306 | 0.5846 |
| 21-MAY-2024 | 539522 | 116.55 | 113.85 | 0.0234 | 0.0273 | 0.0273 | 0.5216 |
| 21-MAY-2024 | 539526 | 1.03 | 1.06 | -0.0287 | 0.0311 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 539527 | 758.00 | 760.00 | -0.0026 | 0.0311 | 0.0310 | 0.5923 |
| 21-MAY-2024 | 539528 | 258.10 | 263.35 | -0.0201 | 0.0326 | 0.0326 | 0.6228 |
| 21-MAY-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 21-MAY-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 539544 | 7.17 | 6.98 | 0.0269 | 0.0377 | 0.0377 | 0.7203 |
| 21-MAY-2024 | 539545 | 33.43 | 33.00 | 0.0129 | 0.0310 | 0.0309 | 0.5903 |
| 21-MAY-2024 | 539546 | 52.62 | 52.63 | -0.0002 | 0.0317 | 0.0316 | 0.6037 |
| 21-MAY-2024 | 539552 | 105.00 | 104.07 | 0.0089 | 0.0237 | 0.0237 | 0.4528 |
| 21-MAY-2024 | 539559 | 6.08 | 6.17 | -0.0147 | 0.0355 | 0.0354 | 0.6763 |
| 21-MAY-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 539561 | 80.10 | 81.15 | -0.0130 | 0.0375 | 0.0374 | 0.7145 |
| 21-MAY-2024 | 539562 | 27.42 | 27.75 | -0.0120 | 0.0265 | 0.0265 | 0.5063 |
| 21-MAY-2024 | 539574 | 3.82 | 3.83 | -0.0026 | 0.2741 | 0.2734 | 5.2233 |
| 21-MAY-2024 | 539584 | 0.55 | 0.57 | -0.0357 | 0.0360 | 0.0360 | 0.6878 |
| 21-MAY-2024 | 539593 | 4.76 | 4.95 | -0.0391 | 0.0352 | 0.0352 | 0.6725 |
| 21-MAY-2024 | 539594 | 18.15 | 18.75 | -0.0325 | 0.0326 | 0.0326 | 0.6228 |
| 21-MAY-2024 | 539596 | 57.01 | 55.90 | 0.0197 | 0.1165 | 0.1163 | 2.2219 |
| 21-MAY-2024 | 539598 | 134.45 | 137.60 | -0.0232 | 0.0294 | 0.0294 | 0.5617 |
| 21-MAY-2024 | 539599 | 19.79 | 18.85 | 0.0487 | 0.0232 | 0.0234 | 0.4471 |
| 21-MAY-2024 | 539607 | 73.85 | 77.73 | -0.0512 | 0.0390 | 0.0390 | 0.7451 |
| 21-MAY-2024 | 539620 | 29.89 | 29.13 | 0.0258 | 0.0330 | 0.0330 | 0.6305 |
| 21-MAY-2024 | 539621 | 1.06 | 1.09 | -0.0279 | 0.0320 | 0.0320 | 0.6114 |
| 21-MAY-2024 | 539659 | 63.08 | 66.39 | -0.0511 | 0.0376 | 0.0377 | 0.7203 |
| 21-MAY-2024 | 539661 | 47.96 | 49.00 | -0.0215 | 0.0290 | 0.0289 | 0.5521 |
| 21-MAY-2024 | 539662 | 17.43 | 18.51 | -0.0601 | 0.0420 | 0.0421 | 0.8043 |
| 21-MAY-2024 | 539669 | 0.61 | 0.63 | -0.0323 | 0.0398 | 0.0397 | 0.7585 |
| 21-MAY-2024 | 539673 | 2.17 | 2.08 | 0.0424 | 0.0953 | 0.0951 | 1.8169 |
| 21-MAY-2024 | 539679 | 27.70 | 26.50 | 0.0443 | 0.0330 | 0.0331 | 0.6324 |
| 21-MAY-2024 | 539682 | 94.00 | 94.00 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
| 21-MAY-2024 | 539686 | 438.40 | 447.45 | -0.0204 | 0.0722 | 0.0720 | 1.3756 |
| 21-MAY-2024 | 539692 | 22.71 | 24.70 | -0.0840 | 0.0405 | 0.0409 | 0.7814 |
| 21-MAY-2024 | 539697 | 47.95 | 47.30 | 0.0136 | 0.0577 | 0.0576 | 1.1004 |
| 21-MAY-2024 | 539724 | 12.91 | 12.70 | 0.0164 | 0.0267 | 0.0266 | 0.5082 |
| 21-MAY-2024 | 539730 | 843.00 | 880.45 | -0.0435 | 0.0347 | 0.0347 | 0.6629 |
| 21-MAY-2024 | 539760 | 100.40 | 102.95 | -0.0251 | 0.0184 | 0.0184 | 0.3515 |
| 21-MAY-2024 | 539761 | 340.30 | 358.20 | -0.0513 | 0.0326 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 539762 | 168.90 | 165.60 | 0.0197 | 0.0164 | 0.0164 | 0.3133 |
| 21-MAY-2024 | 539767 | 13.94 | 14.50 | -0.0394 | 0.0382 | 0.0382 | 0.7298 |
| 21-MAY-2024 | 539770 | 4.91 | 5.15 | -0.0477 | 0.0247 | 0.0249 | 0.4757 |
| 21-MAY-2024 | 539773 | 2.75 | 2.88 | -0.0462 | 0.0367 | 0.0368 | 0.7031 |
| 21-MAY-2024 | 539798 | 6.15 | 6.48 | -0.0523 | 0.0441 | 0.0441 | 0.8425 |
| 21-MAY-2024 | 539800 | 7.03 | 7.11 | -0.0113 | 0.0393 | 0.0392 | 0.7489 |
| 21-MAY-2024 | 539814 | 259.20 | 254.15 | 0.0197 | 0.0348 | 0.0348 | 0.6649 |
| 21-MAY-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 21-MAY-2024 | 539834 | 35.90 | 37.22 | -0.0361 | 0.0372 | 0.0372 | 0.7107 |
| 21-MAY-2024 | 539835 | 1.26 | 1.20 | 0.0488 | 0.0452 | 0.0452 | 0.8635 |
| 21-MAY-2024 | 539837 | 692.40 | 686.60 | 0.0084 | 0.0277 | 0.0276 | 0.5273 |
| 21-MAY-2024 | 539841 | 63.55 | 65.37 | -0.0282 | 0.0315 | 0.0315 | 0.6018 |
| 21-MAY-2024 | 539854 | 547.00 | 542.40 | 0.0084 | 0.0313 | 0.0312 | 0.5961 |
| 21-MAY-2024 | 539875 | 93.65 | 103.00 | -0.0952 | 0.0410 | 0.0415 | 0.7929 |
| 21-MAY-2024 | 539884 | 3.95 | 3.88 | 0.0179 | 0.0415 | 0.0414 | 0.7909 |
| 21-MAY-2024 | 539894 | 11.20 | 11.42 | -0.0195 | 0.0411 | 0.0410 | 0.7833 |
| 21-MAY-2024 | 539895 | 42.63 | 42.63 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 21-MAY-2024 | 539910 | 1.75 | 1.78 | -0.0170 | 0.0251 | 0.0251 | 0.4795 |
| 21-MAY-2024 | 539911 | 19.02 | 19.77 | -0.0387 | 0.2391 | 0.2385 | 4.5565 |
| 21-MAY-2024 | 539921 | 85.38 | 85.90 | -0.0061 | 0.0305 | 0.0304 | 0.5808 |
| 21-MAY-2024 | 539922 | 40.83 | 40.83 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 21-MAY-2024 | 539927 | 141.00 | 141.00 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 21-MAY-2024 | 539938 | 46.99 | 47.80 | -0.0171 | 0.0321 | 0.0320 | 0.6114 |
| 21-MAY-2024 | 539939 | 58.04 | 60.61 | -0.0433 | 0.0278 | 0.0279 | 0.5330 |
| 21-MAY-2024 | 539946 | 40.00 | 40.00 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 539947 | 41.60 | 39.62 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 21-MAY-2024 | 539956 | 2619.15 | 2718.60 | -0.0373 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | 539963 | 10.31 | 10.37 | -0.0058 | 0.0298 | 0.0297 | 0.5674 |
| 21-MAY-2024 | 539982 | 7.56 | 7.43 | 0.0173 | 0.0357 | 0.0356 | 0.6801 |
| 21-MAY-2024 | 539984 | 2351.70 | 2361.00 | -0.0039 | 0.0281 | 0.0280 | 0.5349 |
| 21-MAY-2024 | 539991 | 108.20 | 109.90 | -0.0156 | 0.0299 | 0.0299 | 0.5712 |
| 21-MAY-2024 | 539997 | 504.65 | 507.10 | -0.0048 | 0.0289 | 0.0288 | 0.5502 |
| 21-MAY-2024 | 540006 | 5.86 | 5.91 | -0.0085 | 0.0390 | 0.0389 | 0.7432 |
| 21-MAY-2024 | 540023 | 4.17 | 4.09 | 0.0194 | 0.0339 | 0.0339 | 0.6477 |
| 21-MAY-2024 | 540026 | 8.05 | 8.06 | -0.0012 | 0.0335 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 540062 | 79.00 | 79.00 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 21-MAY-2024 | 540063 | 8.20 | 8.62 | -0.0500 | 0.0373 | 0.0374 | 0.7145 |
| 21-MAY-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 21-MAY-2024 | 540078 | 149.65 | 151.00 | -0.0090 | 0.0267 | 0.0266 | 0.5082 |
| 21-MAY-2024 | 540079 | 42.23 | 42.87 | -0.0150 | 0.0336 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 540080 | 20.01 | 20.56 | -0.0271 | 0.1513 | 0.1510 | 2.8849 |
| 21-MAY-2024 | 540097 | 318.30 | 312.10 | 0.0197 | 0.0337 | 0.0336 | 0.6419 |
| 21-MAY-2024 | 540108 | 2.91 | 2.96 | -0.0170 | 0.0410 | 0.0409 | 0.7814 |
| 21-MAY-2024 | 540132 | 14.48 | 14.77 | -0.0198 | 0.0192 | 0.0192 | 0.3668 |
| 21-MAY-2024 | 540134 | 5.56 | 5.30 | 0.0479 | 0.0461 | 0.0461 | 0.8807 |
| 21-MAY-2024 | 540135 | 0.90 | 0.93 | -0.0328 | 0.0310 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 540143 | 191.05 | 191.90 | -0.0044 | 0.0274 | 0.0274 | 0.5235 |
| 21-MAY-2024 | 540147 | 7.05 | 6.97 | 0.0114 | 0.0329 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 540154 | 786.00 | 791.70 | -0.0072 | 0.0165 | 0.0165 | 0.3152 |
| 21-MAY-2024 | 540159 | 5.10 | 5.00 | 0.0198 | 0.0385 | 0.0385 | 0.7355 |
| 21-MAY-2024 | 540168 | 30.54 | 30.76 | -0.0072 | 0.0302 | 0.0302 | 0.5770 |
| 21-MAY-2024 | 540174 | 17.65 | 16.07 | 0.0938 | 0.0388 | 0.0393 | 0.7508 |
| 21-MAY-2024 | 540175 | 12.79 | 13.54 | -0.0570 | 0.0399 | 0.0400 | 0.7642 |
| 21-MAY-2024 | 540181 | 75.47 | 68.61 | 0.0953 | 0.0371 | 0.0376 | 0.7183 |
| 21-MAY-2024 | 540190 | 6.49 | 6.19 | 0.0473 | 0.0313 | 0.0314 | 0.5999 |
| 21-MAY-2024 | 540192 | 23.91 | 24.94 | -0.0422 | 0.0337 | 0.0337 | 0.6438 |
| 21-MAY-2024 | 540198 | 44.05 | 43.16 | 0.0204 | 0.0314 | 0.0313 | 0.5980 |
| 21-MAY-2024 | 540204 | 50.59 | 50.88 | -0.0057 | 0.0329 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 540205 | 3555.80 | 3563.75 | -0.0022 | 0.0283 | 0.0283 | 0.5407 |
| 21-MAY-2024 | 540221 | 21.97 | 21.97 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 21-MAY-2024 | 540243 | 21.00 | 21.10 | -0.0048 | 0.0421 | 0.0420 | 0.8024 |
| 21-MAY-2024 | 540252 | 9.68 | 9.43 | 0.0262 | 0.0562 | 0.0561 | 1.0718 |
| 21-MAY-2024 | 540254 | 25.61 | 26.16 | -0.0212 | 0.0341 | 0.0340 | 0.6496 |
| 21-MAY-2024 | 540259 | 5.77 | 5.51 | 0.0461 | 0.0340 | 0.0341 | 0.6515 |
| 21-MAY-2024 | 540266 | 23.10 | 22.71 | 0.0170 | 0.0397 | 0.0397 | 0.7585 |
| 21-MAY-2024 | 540267 | 8.10 | 8.15 | -0.0062 | 0.0384 | 0.0383 | 0.7317 |
| 21-MAY-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 540310 | 39.42 | 39.50 | -0.0020 | 0.0334 | 0.0333 | 0.6362 |
| 21-MAY-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 540359 | 30.71 | 31.82 | -0.0355 | 0.0384 | 0.0384 | 0.7336 |
| 21-MAY-2024 | 540360 | 4.38 | 4.18 | 0.0467 | 0.0598 | 0.0598 | 1.1425 |
| 21-MAY-2024 | 540361 | 5.49 | 5.42 | 0.0128 | 0.0351 | 0.0350 | 0.6687 |
| 21-MAY-2024 | 540377 | 1.48 | 1.41 | 0.0485 | 0.0387 | 0.0387 | 0.7394 |
| 21-MAY-2024 | 540386 | 0.62 | 0.65 | -0.0473 | 0.0311 | 0.0312 | 0.5961 |
| 21-MAY-2024 | 540395 | 242.35 | 244.95 | -0.0107 | 0.0235 | 0.0235 | 0.4490 |
| 21-MAY-2024 | 540401 | 18.98 | 18.96 | 0.0011 | 0.0346 | 0.0345 | 0.6591 |
| 21-MAY-2024 | 540481 | 14.50 | 14.69 | -0.0130 | 0.0269 | 0.0268 | 0.5120 |
| 21-MAY-2024 | 540492 | 112.10 | 112.65 | -0.0049 | 0.0288 | 0.0287 | 0.5483 |
| 21-MAY-2024 | 540515 | 4.46 | 4.69 | -0.0503 | 0.0319 | 0.0320 | 0.6114 |
| 21-MAY-2024 | 540519 | 41.88 | 42.70 | -0.0194 | 0.0337 | 0.0337 | 0.6438 |
| 21-MAY-2024 | 540545 | 17.16 | 17.72 | -0.0321 | 0.0366 | 0.0366 | 0.6992 |
| 21-MAY-2024 | 540570 | 25.31 | 24.72 | 0.0236 | 0.0344 | 0.0344 | 0.6572 |
| 21-MAY-2024 | 540590 | 94.50 | 96.60 | -0.0220 | 0.0370 | 0.0370 | 0.7069 |
| 21-MAY-2024 | 540597 | 10.82 | 10.82 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 21-MAY-2024 | 540614 | 2.04 | 2.03 | 0.0049 | 0.0374 | 0.0373 | 0.7126 |
| 21-MAY-2024 | 540615 | 6.17 | 6.35 | -0.0288 | 0.1349 | 0.1346 | 2.5715 |
| 21-MAY-2024 | 540654 | 18.96 | 19.54 | -0.0301 | 0.0359 | 0.0359 | 0.6859 |
| 21-MAY-2024 | 540686 | 165.90 | 171.90 | -0.0355 | 0.0299 | 0.0299 | 0.5712 |
| 21-MAY-2024 | 540693 | 149.75 | 152.95 | -0.0211 | 0.0267 | 0.0266 | 0.5082 |
| 21-MAY-2024 | 540694 | 54.05 | 55.45 | -0.0256 | 0.0304 | 0.0304 | 0.5808 |
| 21-MAY-2024 | 540696 | 10.03 | 10.20 | -0.0168 | 0.0823 | 0.0821 | 1.5685 |
| 21-MAY-2024 | 540703 | 7.08 | 6.75 | 0.0477 | 0.0383 | 0.0383 | 0.7317 |
| 21-MAY-2024 | 540717 | 47.45 | 46.27 | 0.0252 | 0.0375 | 0.0374 | 0.7145 |
| 21-MAY-2024 | 540726 | 47.66 | 47.01 | 0.0137 | 0.0276 | 0.0276 | 0.5273 |
| 21-MAY-2024 | 540727 | 53.03 | 55.00 | -0.0365 | 0.0355 | 0.0355 | 0.6782 |
| 21-MAY-2024 | 540728 | 173.25 | 173.25 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 21-MAY-2024 | 540730 | 31.99 | 34.12 | -0.0645 | 0.0348 | 0.0350 | 0.6687 |
| 21-MAY-2024 | 540737 | 612.00 | 647.65 | -0.0566 | 0.0276 | 0.0278 | 0.5311 |
| 21-MAY-2024 | 540738 | 29.43 | 30.14 | -0.0238 | 0.0330 | 0.0329 | 0.6286 |
| 21-MAY-2024 | 540786 | 10.23 | 9.75 | 0.0481 | 0.0364 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 540788 | 30.52 | 30.97 | -0.0146 | 0.0414 | 0.0413 | 0.7890 |
| 21-MAY-2024 | 540796 | 133.00 | 132.50 | 0.0038 | 0.0268 | 0.0268 | 0.5120 |
| 21-MAY-2024 | 540809 | 13.01 | 13.01 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 21-MAY-2024 | 540821 | 4.10 | 4.13 | -0.0073 | 0.0312 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 540823 | 10.59 | 11.14 | -0.0506 | 0.0322 | 0.0323 | 0.6171 |
| 21-MAY-2024 | 540829 | 12.55 | 12.14 | 0.0332 | 0.0389 | 0.0389 | 0.7432 |
| 21-MAY-2024 | 540874 | 38.67 | 40.70 | -0.0512 | 0.0348 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 540904 | 77.00 | 77.00 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 21-MAY-2024 | 540914 | 10.28 | 10.05 | 0.0226 | 0.0282 | 0.0281 | 0.5368 |
| 21-MAY-2024 | 540936 | 8.81 | 8.64 | 0.0195 | 0.0336 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 540953 | 5.81 | 5.85 | -0.0069 | 0.1047 | 0.1044 | 1.9946 |
| 21-MAY-2024 | 540954 | 30.17 | 30.27 | -0.0033 | 0.0278 | 0.0277 | 0.5292 |
| 21-MAY-2024 | 540955 | 10.70 | 10.91 | -0.0194 | 0.0342 | 0.0341 | 0.6515 |
| 21-MAY-2024 | 540956 | 21.78 | 22.18 | -0.0182 | 0.0321 | 0.0320 | 0.6114 |
| 21-MAY-2024 | 540980 | 31000.00 | 30648.35 | 0.0114 | 0.0273 | 0.0273 | 0.5216 |
| 21-MAY-2024 | 541005 | 68.84 | 71.52 | -0.0382 | 0.0274 | 0.0275 | 0.5254 |
| 21-MAY-2024 | 541096 | 1494.15 | 1511.15 | -0.0113 | 0.0340 | 0.0340 | 0.6496 |
| 21-MAY-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 21-MAY-2024 | 541144 | 112.95 | 114.10 | -0.0101 | 0.0317 | 0.0316 | 0.6037 |
| 21-MAY-2024 | 541338 | 25.15 | 25.31 | -0.0063 | 0.0293 | 0.0292 | 0.5579 |
| 21-MAY-2024 | 541347 | 11.27 | 10.45 | 0.0755 | 0.0324 | 0.0327 | 0.6247 |
| 21-MAY-2024 | 541358 | 87.58 | 85.87 | 0.0197 | 0.0329 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 541444 | 18.57 | 19.02 | -0.0239 | 0.0353 | 0.0353 | 0.6744 |
| 21-MAY-2024 | 541503 | 63.26 | 63.26 | 0.0000 | 0.0319 | 0.0319 | 0.6094 |
| 21-MAY-2024 | 541601 | 6.84 | 6.97 | -0.0188 | 0.0375 | 0.0374 | 0.7145 |
| 21-MAY-2024 | 541627 | 3.09 | 2.95 | 0.0464 | 0.0241 | 0.0243 | 0.4643 |
| 21-MAY-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 541634 | 39.57 | 38.93 | 0.0163 | 0.0449 | 0.0448 | 0.8559 |
| 21-MAY-2024 | 541702 | 7.46 | 7.11 | 0.0481 | 0.0342 | 0.0343 | 0.6553 |
| 21-MAY-2024 | 541735 | 4.38 | 4.19 | 0.0443 | 0.1203 | 0.1201 | 2.2945 |
| 21-MAY-2024 | 541741 | 216.30 | 212.10 | 0.0196 | 0.0351 | 0.0351 | 0.6706 |
| 21-MAY-2024 | 541771 | 2.58 | 2.56 | 0.0078 | 0.0305 | 0.0304 | 0.5808 |
| 21-MAY-2024 | 541778 | 89.27 | 90.39 | -0.0125 | 0.0300 | 0.0300 | 0.5731 |
| 21-MAY-2024 | 541865 | 16.51 | 16.32 | 0.0116 | 0.0338 | 0.0337 | 0.6438 |
| 21-MAY-2024 | 541890 | 1.56 | 1.53 | 0.0194 | 0.0401 | 0.0400 | 0.7642 |
| 21-MAY-2024 | 541972 | 818.98 | 814.90 | 0.0050 | 0.0089 | 0.0089 | 0.1700 |
| 21-MAY-2024 | 542012 | 353.00 | 348.80 | 0.0120 | 0.0141 | 0.0141 | 0.2694 |
| 21-MAY-2024 | 542013 | 212.00 | 211.15 | 0.0040 | 0.0187 | 0.0187 | 0.3573 |
| 21-MAY-2024 | 542019 | 20.13 | 20.06 | 0.0035 | 0.0336 | 0.0335 | 0.6400 |
| 21-MAY-2024 | 542034 | 17.90 | 18.06 | -0.0089 | 0.0329 | 0.0328 | 0.6266 |
| 21-MAY-2024 | 542046 | 82.95 | 82.95 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 21-MAY-2024 | 542057 | 100.00 | 101.75 | -0.0173 | 0.0315 | 0.0315 | 0.6018 |
| 21-MAY-2024 | 542123 | 152.70 | 154.00 | -0.0085 | 0.0447 | 0.0446 | 0.8521 |
| 21-MAY-2024 | 542176 | 23.00 | 22.32 | 0.0300 | 0.0365 | 0.0364 | 0.6954 |
| 21-MAY-2024 | 542206 | 3.89 | 4.09 | -0.0501 | 0.0330 | 0.0331 | 0.6324 |
| 21-MAY-2024 | 542232 | 115.20 | 112.10 | 0.0273 | 0.0245 | 0.0245 | 0.4681 |
| 21-MAY-2024 | 542248 | 22.79 | 22.39 | 0.0177 | 0.0342 | 0.0341 | 0.6515 |
| 21-MAY-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 21-MAY-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0115 | 0.0114 | 0.2178 |
| 21-MAY-2024 | 542459 | 71.87 | 72.89 | -0.0141 | 0.0296 | 0.0296 | 0.5655 |
| 21-MAY-2024 | 542524 | 43.64 | 43.64 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 21-MAY-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 21-MAY-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | 542579 | 12.12 | 12.32 | -0.0164 | 0.0326 | 0.0325 | 0.6209 |
| 21-MAY-2024 | 542627 | 52.72 | 55.30 | -0.0478 | 0.0435 | 0.0436 | 0.8330 |
| 21-MAY-2024 | 542654 | 27.00 | 27.61 | -0.0223 | 0.0253 | 0.0253 | 0.4834 |
| 21-MAY-2024 | 542666 | 9.95 | 10.06 | -0.0110 | 0.0332 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 542667 | 6.59 | 6.66 | -0.0106 | 0.0312 | 0.0311 | 0.5942 |
| 21-MAY-2024 | 542669 | 61.41 | 63.84 | -0.0388 | 0.0387 | 0.0387 | 0.7394 |
| 21-MAY-2024 | 542670 | 33.13 | 32.34 | 0.0241 | 0.0369 | 0.0369 | 0.7050 |
| 21-MAY-2024 | 542679 | 59.99 | 61.05 | -0.0175 | 0.0418 | 0.0417 | 0.7967 |
| 21-MAY-2024 | 542682 | 53.85 | 52.71 | 0.0214 | 0.0309 | 0.0308 | 0.5884 |
| 21-MAY-2024 | 542694 | 160.20 | 161.05 | -0.0053 | 0.0494 | 0.0492 | 0.9400 |
| 21-MAY-2024 | 542721 | 39.69 | 40.50 | -0.0202 | 0.0297 | 0.0297 | 0.5674 |
| 21-MAY-2024 | 542724 | 1.80 | 1.72 | 0.0455 | 0.0349 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 542747 | 80.16 | 80.28 | -0.0015 | 0.0119 | 0.0119 | 0.2273 |
| 21-MAY-2024 | 542753 | 3.68 | 3.74 | -0.0162 | 0.0355 | 0.0355 | 0.6782 |
| 21-MAY-2024 | 542770 | 313.95 | 299.00 | 0.0488 | 0.0365 | 0.0365 | 0.6973 |
| 21-MAY-2024 | 542802 | 4.09 | 4.07 | 0.0049 | 0.0350 | 0.0349 | 0.6668 |
| 21-MAY-2024 | 542803 | 10.35 | 10.89 | -0.0509 | 0.0333 | 0.0334 | 0.6381 |
| 21-MAY-2024 | 542862 | 22.87 | 23.78 | -0.0390 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 21-MAY-2024 | 542865 | 20.73 | 20.69 | 0.0019 | 0.0353 | 0.0352 | 0.6725 |
| 21-MAY-2024 | 542866 | 17.64 | 18.00 | -0.0202 | 0.1498 | 0.1494 | 2.8543 |
| 21-MAY-2024 | 542906 | 51.45 | 51.45 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 21-MAY-2024 | 542911 | 319.45 | 336.25 | -0.0513 | 0.0236 | 0.0239 | 0.4566 |
| 21-MAY-2024 | 542918 | 19.34 | 19.41 | -0.0036 | 0.0356 | 0.0355 | 0.6782 |
| 21-MAY-2024 | 542938 | 92.70 | 94.53 | -0.0195 | 0.0384 | 0.0383 | 0.7317 |
| 21-MAY-2024 | 543171 | 3.84 | 3.84 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 21-MAY-2024 | 543207 | 10.59 | 10.34 | 0.0239 | 0.0352 | 0.0352 | 0.6725 |
| 21-MAY-2024 | 543208 | 121.40 | 118.95 | 0.0204 | 0.0293 | 0.0292 | 0.5579 |
| 21-MAY-2024 | 543211 | 36.99 | 39.70 | -0.0707 | 0.0354 | 0.0356 | 0.6801 |
| 21-MAY-2024 | 543225 | 140.10 | 140.10 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 21-MAY-2024 | 543229 | 327.00 | 335.00 | -0.0242 | 0.0394 | 0.0394 | 0.7527 |
| 21-MAY-2024 | 543230 | 1366.35 | 1387.40 | -0.0153 | 0.0409 | 0.0408 | 0.7795 |
| 21-MAY-2024 | 543256 | 19.77 | 20.70 | -0.0460 | 0.0339 | 0.0339 | 0.6477 |
| 21-MAY-2024 | 543284 | 327.20 | 329.85 | -0.0081 | 0.0400 | 0.0399 | 0.7623 |
| 21-MAY-2024 | 543341 | 7.00 | 7.14 | -0.0198 | 0.0431 | 0.0430 | 0.8215 |
| 21-MAY-2024 | 543376 | 113.60 | 119.55 | -0.0511 | 0.0473 | 0.0473 | 0.9037 |
| 21-MAY-2024 | 543482 | 446.75 | 456.35 | -0.0213 | 0.0227 | 0.0227 | 0.4337 |
| 21-MAY-2024 | 543531 | 52.97 | 53.18 | -0.0040 | 0.0382 | 0.0381 | 0.7279 |
| 21-MAY-2024 | 543547 | 258.75 | 231.30 | 0.1121 | 0.0323 | 0.0332 | 0.6343 |
| 21-MAY-2024 | 543590 | 13.54 | 13.61 | -0.0052 | 0.0367 | 0.0367 | 0.7012 |
| 21-MAY-2024 | 543737 | 472.00 | 486.30 | -0.0298 | 0.0288 | 0.0288 | 0.5502 |
| 21-MAY-2024 | 543766 | 56.07 | 58.56 | -0.0435 | 0.0323 | 0.0324 | 0.6190 |
| 21-MAY-2024 | 543860 | 30.50 | 28.97 | 0.0515 | 0.0361 | 0.0362 | 0.6916 |
| 21-MAY-2024 | 543914 | 131.26 | 128.69 | 0.0198 | 0.0180 | 0.0181 | 0.3458 |
| 21-MAY-2024 | 543927 | 63.10 | 60.10 | 0.0487 | 0.0245 | 0.0247 | 0.4719 |
| 21-MAY-2024 | 543934 | 378.30 | 386.00 | -0.0201 | 0.0156 | 0.0156 | 0.2980 |
| 21-MAY-2024 | 543976 | 51.67 | 54.49 | -0.0531 | 0.1008 | 0.1006 | 1.9220 |
| 21-MAY-2024 | 543993 | 51.12 | 51.12 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 21-MAY-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 21-MAY-2024 | 544021 | 1205.60 | 1195.60 | 0.0083 | 0.0242 | 0.0241 | 0.4604 |
| 21-MAY-2024 | 544080 | 849.50 | 866.80 | -0.0202 | 0.0226 | 0.0226 | 0.4318 |
| 21-MAY-2024 | 544090 | 705.70 | 691.95 | 0.0197 | 0.0178 | 0.0178 | 0.3401 |
| 21-MAY-2024 | 544112 | 633.75 | 629.15 | 0.0073 | 0.0222 | 0.0221 | 0.4222 |
| 21-MAY-2024 | 5PAISA | 551.20 | 544.10 | 0.0130 | 0.0271 | 0.0271 | 0.5177 |
| 21-MAY-2024 | 63MOONS | 413.35 | 405.75 | 0.0186 | 0.0339 | 0.0339 | 0.6477 |
| 21-MAY-2024 | 750859 | 5.14 | 5.16 | -0.0039 | 0.0053 | 0.0053 | 0.1013 |
| 21-MAY-2024 | 750862 | 0.07 | 0.08 | -0.1335 | 0.0413 | 0.0423 | 0.8081 |
| 21-MAY-2024 | 890194 | 19.99 | 19.76 | 0.0116 | 0.0183 | 0.0183 | 0.3496 |
| 21-MAY-2024 | 890195 | 163.90 | 158.10 | 0.0360 | 0.0131 | 0.0133 | 0.2541 |
| 21-MAY-2024 | 890197 | 8.55 | 8.55 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 21-MAY-2024 | 890199 | 12.55 | 13.21 | -0.0513 | 0.0080 | 0.0088 | 0.1681 |
| 21-MAY-2024 | A2ZINFRA | 14.55 | 14.75 | -0.0137 | 0.0295 | 0.0295 | 0.5636 |
| 21-MAY-2024 | AAATECH | 126.50 | 129.15 | -0.0207 | 0.0347 | 0.0346 | 0.6610 |
| 21-MAY-2024 | AADHARHFC | 342.75 | 348.30 | -0.0161 | 0.0068 | 0.0069 | 0.1318 |
| 21-MAY-2024 | AAKASH | 11.05 | 10.55 | 0.0463 | 0.0337 | 0.0338 | 0.6457 |
| 21-MAY-2024 | AAREYDRUGS | 49.90 | 51.00 | -0.0218 | 0.0321 | 0.0321 | 0.6133 |
| 21-MAY-2024 | AARON | 285.50 | 279.55 | 0.0211 | 0.0268 | 0.0268 | 0.5120 |
| 21-MAY-2024 | AARTECH | 230.10 | 224.85 | 0.0231 | 0.0265 | 0.0265 | 0.5063 |
| 21-MAY-2024 | AARTIDRUGS | 494.15 | 487.80 | 0.0129 | 0.0222 | 0.0222 | 0.4241 |
| 21-MAY-2024 | AARTIIND | 625.75 | 632.00 | -0.0099 | 0.0215 | 0.0215 | 0.4108 |
| 21-MAY-2024 | AARTIPHARM | 579.45 | 615.35 | -0.0601 | 0.0263 | 0.0266 | 0.5082 |
| 21-MAY-2024 | AARTISURF | 676.00 | 690.95 | -0.0219 | 0.0255 | 0.0254 | 0.4853 |
| 21-MAY-2024 | AARVEEDEN | 25.75 | 25.90 | -0.0058 | 0.0356 | 0.0355 | 0.6782 |
| 21-MAY-2024 | AARVI | 140.70 | 141.40 | -0.0050 | 0.0333 | 0.0332 | 0.6343 |
| 21-MAY-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | AAVAS | 1611.50 | 1581.20 | 0.0190 | 0.0196 | 0.0196 | 0.3745 |
| 21-MAY-2024 | ABAN | 62.95 | 63.65 | -0.0111 | 0.0338 | 0.0337 | 0.6438 |
| 21-MAY-2024 | ABB | 8549.90 | 8416.50 | 0.0157 | 0.0215 | 0.0215 | 0.4108 |
| 21-MAY-2024 | ABBOTINDIA | 26438.85 | 26656.50 | -0.0082 | 0.0138 | 0.0138 | 0.2636 |
| 21-MAY-2024 | ABCAPITAL | 225.20 | 223.50 | 0.0076 | 0.0222 | 0.0221 | 0.4222 |
| 21-MAY-2024 | ABFRL | 281.40 | 264.05 | 0.0636 | 0.0221 | 0.0225 | 0.4299 |
| 21-MAY-2024 | ABMINTLLTD | 64.55 | 62.60 | 0.0307 | 0.0366 | 0.0366 | 0.6992 |
| 21-MAY-2024 | ABSLAMC | 513.95 | 531.25 | -0.0331 | 0.0154 | 0.0155 | 0.2961 |
| 21-MAY-2024 | ABSLBANETF | 48.63 | 48.75 | -0.0025 | 0.0097 | 0.0097 | 0.1853 |
| 21-MAY-2024 | ABSLLIQUID | 1000.01 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | ABSLNN50ET | 70.59 | 70.08 | 0.0073 | 0.0105 | 0.0105 | 0.2006 |
| 21-MAY-2024 | ACC | 2527.80 | 2525.80 | 0.0008 | 0.0193 | 0.0193 | 0.3687 |
| 21-MAY-2024 | ACCELYA | 1633.25 | 1673.00 | -0.0240 | 0.0254 | 0.0254 | 0.4853 |
| 21-MAY-2024 | ACCURACY | 9.25 | 9.15 | 0.0109 | 0.0323 | 0.0322 | 0.6152 |
| 21-MAY-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | ACE | 1570.15 | 1478.85 | 0.0599 | 0.0334 | 0.0336 | 0.6419 |
| 21-MAY-2024 | ACEINTEG | 33.10 | 34.05 | -0.0283 | 0.0314 | 0.0314 | 0.5999 |
| 21-MAY-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | ACI | 619.50 | 621.80 | -0.0037 | 0.0214 | 0.0213 | 0.4069 |
| 21-MAY-2024 | ACL | 91.55 | 92.10 | -0.0060 | 0.0247 | 0.0246 | 0.4700 |
| 21-MAY-2024 | ACLGATI | 107.75 | 108.80 | -0.0097 | 0.0263 | 0.0263 | 0.5025 |
| 21-MAY-2024 | ADANIENSOL | 1061.40 | 1044.55 | 0.0160 | 0.0340 | 0.0340 | 0.6496 |
| 21-MAY-2024 | ADANIENT | 3117.40 | 3059.80 | 0.0186 | 0.0320 | 0.0319 | 0.6094 |
| 21-MAY-2024 | ADANIGREEN | 1859.30 | 1832.00 | 0.0148 | 0.0323 | 0.0322 | 0.6152 |
| 21-MAY-2024 | ADANIPORTS | 1385.50 | 1340.10 | 0.0333 | 0.0233 | 0.0234 | 0.4471 |
| 21-MAY-2024 | ADANIPOWER | 680.05 | 634.70 | 0.0690 | 0.0296 | 0.0300 | 0.5731 |
| 21-MAY-2024 | ADFFOODS | 226.70 | 234.40 | -0.0334 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | ADL | 84.15 | 84.35 | -0.0024 | 0.0278 | 0.0278 | 0.5311 |
| 21-MAY-2024 | ADORWELD | 1360.20 | 1368.15 | -0.0058 | 0.0234 | 0.0234 | 0.4471 |
| 21-MAY-2024 | ADROITINFO | 20.30 | 20.35 | -0.0025 | 0.0340 | 0.0339 | 0.6477 |
| 21-MAY-2024 | ADSL | 141.05 | 143.20 | -0.0151 | 0.0338 | 0.0337 | 0.6438 |
| 21-MAY-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | ADVANIHOTR | 77.65 | 79.00 | -0.0172 | 0.0281 | 0.0281 | 0.5368 |
| 21-MAY-2024 | ADVENZYMES | 371.35 | 375.50 | -0.0111 | 0.0197 | 0.0197 | 0.3764 |
| 21-MAY-2024 | AEGISCHEM | 652.95 | 630.90 | 0.0344 | 0.0310 | 0.0311 | 0.5942 |
| 21-MAY-2024 | AEROFLEX | 140.00 | 141.90 | -0.0135 | 0.0193 | 0.0193 | 0.3687 |
| 21-MAY-2024 | AETHER | 838.80 | 831.40 | 0.0089 | 0.0159 | 0.0159 | 0.3038 |
| 21-MAY-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | AFFLE | 1213.85 | 1233.85 | -0.0163 | 0.0196 | 0.0195 | 0.3725 |
| 21-MAY-2024 | AGARIND | 927.65 | 910.75 | 0.0184 | 0.0285 | 0.0285 | 0.5445 |
| 21-MAY-2024 | AGI | 671.45 | 684.45 | -0.0192 | 0.0318 | 0.0318 | 0.6075 |
| 21-MAY-2024 | AGRITECH | 192.60 | 198.00 | -0.0277 | 0.0351 | 0.0351 | 0.6706 |
| 21-MAY-2024 | AGROPHOS | 44.15 | 44.90 | -0.0168 | 0.0391 | 0.0391 | 0.7470 |
| 21-MAY-2024 | AGSTRA | 75.10 | 76.35 | -0.0165 | 0.0284 | 0.0283 | 0.5407 |
| 21-MAY-2024 | AHL | 425.70 | 445.10 | -0.0446 | 0.0264 | 0.0265 | 0.5063 |
| 21-MAY-2024 | AHLADA | 124.10 | 125.90 | -0.0144 | 0.0317 | 0.0317 | 0.6056 |
| 21-MAY-2024 | AHLEAST | 143.65 | 144.50 | -0.0059 | 0.0277 | 0.0276 | 0.5273 |
| 21-MAY-2024 | AHLUCONT | 1227.90 | 1203.10 | 0.0204 | 0.0255 | 0.0255 | 0.4872 |
| 21-MAY-2024 | AIAENG | 3743.60 | 3803.05 | -0.0158 | 0.0173 | 0.0173 | 0.3305 |
| 21-MAY-2024 | AIIL | 841.85 | 876.90 | -0.0408 | 0.0082 | 0.0086 | 0.1643 |
| 21-MAY-2024 | AIRAN | 25.15 | 25.20 | -0.0020 | 0.0287 | 0.0286 | 0.5464 |
| 21-MAY-2024 | AIROLAM | 148.45 | 152.05 | -0.0240 | 0.0333 | 0.0333 | 0.6362 |
| 21-MAY-2024 | AJANTPHARM | 2398.85 | 2394.95 | 0.0016 | 0.0177 | 0.0176 | 0.3362 |
| 21-MAY-2024 | AJMERA | 739.90 | 770.45 | -0.0405 | 0.0329 | 0.0330 | 0.6305 |
| 21-MAY-2024 | AJOONI | 6.50 | 6.50 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 21-MAY-2024 | AJOONI-RE1 | 0.90 | 0.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | AKASH | 37.15 | 36.05 | 0.0301 | 0.0360 | 0.0359 | 0.6859 |
| 21-MAY-2024 | AKG | 19.15 | 19.55 | -0.0207 | 0.0307 | 0.0307 | 0.5865 |
| 21-MAY-2024 | AKI | 20.40 | 20.95 | -0.0266 | 0.0262 | 0.0262 | 0.5006 |
| 21-MAY-2024 | AKSHAR | 2.55 | 2.55 | 0.0000 | 0.0328 | 0.0328 | 0.6266 |
| 21-MAY-2024 | AKSHARCHEM | 265.50 | 266.65 | -0.0043 | 0.0310 | 0.0310 | 0.5923 |
| 21-MAY-2024 | AKSHOPTFBR | 9.05 | 9.10 | -0.0055 | 0.0308 | 0.0307 | 0.5865 |
| 21-MAY-2024 | AKZOINDIA | 2561.65 | 2616.40 | -0.0211 | 0.0143 | 0.0143 | 0.2732 |
| 21-MAY-2024 | ALANKIT | 19.35 | 18.85 | 0.0262 | 0.0296 | 0.0295 | 0.5636 |
| 21-MAY-2024 | ALBERTDAVD | 1162.85 | 1184.05 | -0.0181 | 0.0250 | 0.0249 | 0.4757 |
| 21-MAY-2024 | ALEMBICLTD | 105.95 | 101.65 | 0.0414 | 0.0254 | 0.0255 | 0.4872 |
| 21-MAY-2024 | ALICON | 981.85 | 993.75 | -0.0120 | 0.0239 | 0.0239 | 0.4566 |
| 21-MAY-2024 | ALKALI | 116.25 | 120.20 | -0.0334 | 0.0314 | 0.0314 | 0.5999 |
| 21-MAY-2024 | ALKEM | 5333.10 | 5438.30 | -0.0195 | 0.0156 | 0.0157 | 0.2999 |
| 21-MAY-2024 | ALKYLAMINE | 1995.60 | 2039.30 | -0.0217 | 0.0207 | 0.0207 | 0.3955 |
| 21-MAY-2024 | ALLCARGO | 71.05 | 72.40 | -0.0188 | 0.0273 | 0.0273 | 0.5216 |
| 21-MAY-2024 | ALLSEC | 1082.00 | 1053.30 | 0.0269 | 0.0259 | 0.0260 | 0.4967 |
| 21-MAY-2024 | ALMONDZ | 120.90 | 123.15 | -0.0184 | 0.0306 | 0.0306 | 0.5846 |
| 21-MAY-2024 | ALOKINDS | 26.65 | 26.65 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 21-MAY-2024 | ALPA | 91.05 | 89.75 | 0.0144 | 0.0289 | 0.0289 | 0.5521 |
| 21-MAY-2024 | ALPHA | 50.61 | 50.17 | 0.0087 | 0.0109 | 0.0109 | 0.2082 |
| 21-MAY-2024 | ALPHAETF | 26.04 | 25.73 | 0.0120 | 0.0097 | 0.0097 | 0.1853 |
| 21-MAY-2024 | ALPHAGEO | 372.90 | 359.05 | 0.0378 | 0.0312 | 0.0312 | 0.5961 |
| 21-MAY-2024 | ALPL30IETF | 27.71 | 27.71 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 21-MAY-2024 | ALPSINDUS | 3.95 | 4.00 | -0.0126 | 0.0446 | 0.0445 | 0.8502 |
| 21-MAY-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | AMBER | 3808.15 | 3962.90 | -0.0398 | 0.0255 | 0.0256 | 0.4891 |
| 21-MAY-2024 | AMBICAAGAR | 28.15 | 28.30 | -0.0053 | 0.0306 | 0.0306 | 0.5846 |
| 21-MAY-2024 | AMBIKCO | 1537.95 | 1541.40 | -0.0022 | 0.0201 | 0.0200 | 0.3821 |
| 21-MAY-2024 | AMBUJACEM | 631.70 | 619.00 | 0.0203 | 0.0213 | 0.0213 | 0.4069 |
| 21-MAY-2024 | AMDIND | 67.40 | 68.10 | -0.0103 | 0.0332 | 0.0331 | 0.6324 |
| 21-MAY-2024 | AMIORG | 1233.25 | 1244.20 | -0.0088 | 0.0215 | 0.0215 | 0.4108 |
| 21-MAY-2024 | AMJLAND | 41.45 | 41.10 | 0.0085 | 0.0324 | 0.0323 | 0.6171 |
| 21-MAY-2024 | AMNPLST | 192.05 | 195.65 | -0.0186 | 0.0222 | 0.0222 | 0.4241 |
| 21-MAY-2024 | AMRUTANJAN | 732.10 | 740.65 | -0.0116 | 0.0197 | 0.0196 | 0.3745 |
| 21-MAY-2024 | ANANDRATHI | 3947.45 | 3945.55 | 0.0005 | 0.0208 | 0.0207 | 0.3955 |
| 21-MAY-2024 | ANANTRAJ | 387.90 | 385.80 | 0.0054 | 0.0257 | 0.0256 | 0.4891 |
| 21-MAY-2024 | ANDHRAPAP | 511.65 | 517.05 | -0.0105 | 0.0216 | 0.0215 | 0.4108 |
| 21-MAY-2024 | ANDHRSUGAR | 104.05 | 105.00 | -0.0091 | 0.0202 | 0.0201 | 0.3840 |
| 21-MAY-2024 | ANGELONE | 2657.10 | 2756.50 | -0.0367 | 0.0298 | 0.0298 | 0.5693 |
| 21-MAY-2024 | ANIKINDS | 50.40 | 51.65 | -0.0245 | 0.0309 | 0.0309 | 0.5903 |
| 21-MAY-2024 | ANKITMETAL | 4.00 | 3.90 | 0.0253 | 0.0326 | 0.0326 | 0.6228 |
| 21-MAY-2024 | ANMOL | 38.30 | 38.55 | -0.0065 | 0.0285 | 0.0284 | 0.5426 |
| 21-MAY-2024 | ANSALAPI | 9.10 | 9.45 | -0.0377 | 0.0298 | 0.0298 | 0.5693 |
| 21-MAY-2024 | ANTGRAPHIC | 1.50 | 1.50 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
| 21-MAY-2024 | ANUP | 1821.80 | 1857.80 | -0.0196 | 0.0297 | 0.0296 | 0.5655 |
| 21-MAY-2024 | ANURAS | 785.05 | 784.35 | 0.0009 | 0.0184 | 0.0183 | 0.3496 |
| 21-MAY-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 21-MAY-2024 | APARINDS | 7919.70 | 8052.95 | -0.0167 | 0.0285 | 0.0285 | 0.5445 |
| 21-MAY-2024 | APCL | 180.00 | 180.65 | -0.0036 | 0.0261 | 0.0260 | 0.4967 |
| 21-MAY-2024 | APCOTEXIND | 406.05 | 405.80 | 0.0006 | 0.0221 | 0.0221 | 0.4222 |
| 21-MAY-2024 | APEX | 214.95 | 217.00 | -0.0095 | 0.0254 | 0.0254 | 0.4853 |
| 21-MAY-2024 | APLAPOLLO | 1717.95 | 1668.20 | 0.0294 | 0.0208 | 0.0208 | 0.3974 |
| 21-MAY-2024 | APLLTD | 949.80 | 967.55 | -0.0185 | 0.0192 | 0.0192 | 0.3668 |
| 21-MAY-2024 | APOLLO | 111.10 | 112.90 | -0.0161 | 0.0355 | 0.0354 | 0.6763 |
| 21-MAY-2024 | APOLLOHOSP | 5948.25 | 5954.05 | -0.0010 | 0.0160 | 0.0160 | 0.3057 |
| 21-MAY-2024 | APOLLOPIPE | 635.05 | 632.70 | 0.0037 | 0.0213 | 0.0212 | 0.4050 |
| 21-MAY-2024 | APOLLOTYRE | 482.60 | 492.60 | -0.0205 | 0.0187 | 0.0187 | 0.3573 |
| 21-MAY-2024 | APOLSINHOT | 1705.25 | 1709.45 | -0.0025 | 0.0329 | 0.0328 | 0.6266 |
| 21-MAY-2024 | APTECHT | 223.65 | 223.50 | 0.0007 | 0.0298 | 0.0297 | 0.5674 |
| 21-MAY-2024 | APTUS | 297.65 | 315.70 | -0.0589 | 0.0223 | 0.0226 | 0.4318 |
| 21-MAY-2024 | ARCHIDPLY | 114.75 | 121.20 | -0.0547 | 0.0378 | 0.0379 | 0.7241 |
| 21-MAY-2024 | ARCHIES | 27.80 | 27.75 | 0.0018 | 0.0308 | 0.0307 | 0.5865 |
| 21-MAY-2024 | ARE&M | 1156.55 | 1158.40 | -0.0016 | 0.0212 | 0.0211 | 0.4031 |
| 21-MAY-2024 | ARENTERP | 43.40 | 44.20 | -0.0183 | 0.0378 | 0.0377 | 0.7203 |
| 21-MAY-2024 | ARIES | 238.60 | 241.30 | -0.0113 | 0.0315 | 0.0314 | 0.5999 |
| 21-MAY-2024 | ARIHANTCAP | 67.65 | 66.35 | 0.0194 | 0.0297 | 0.0296 | 0.5655 |
| 21-MAY-2024 | ARIHANTSUP | 340.20 | 345.25 | -0.0147 | 0.0328 | 0.0327 | 0.6247 |
| 21-MAY-2024 | ARMANFIN | 2037.80 | 2075.90 | -0.0185 | 0.0263 | 0.0263 | 0.5025 |
| 21-MAY-2024 | AROGRANITE | 51.85 | 52.55 | -0.0134 | 0.0311 | 0.0310 | 0.5923 |
| 21-MAY-2024 | ARROWGREEN | 504.15 | 518.25 | -0.0276 | 0.0362 | 0.0362 | 0.6916 |
| 21-MAY-2024 | ARSHIYA | 5.60 | 5.75 | -0.0264 | 0.0343 | 0.0343 | 0.6553 |
| 21-MAY-2024 | ARSSINFRA | 22.05 | 20.65 | 0.0656 | 0.0292 | 0.0295 | 0.5636 |
| 21-MAY-2024 | ARTEMISMED | 182.25 | 191.90 | -0.0516 | 0.0276 | 0.0277 | 0.5292 |
| 21-MAY-2024 | ARTNIRMAN | 52.95 | 52.75 | 0.0038 | 0.0319 | 0.0319 | 0.6094 |
| 21-MAY-2024 | ARVEE | 186.25 | 183.70 | 0.0138 | 0.0428 | 0.0427 | 0.8158 |
| 21-MAY-2024 | ARVIND | 364.80 | 378.65 | -0.0373 | 0.0277 | 0.0278 | 0.5311 |
| 21-MAY-2024 | ARVINDFASN | 490.75 | 470.95 | 0.0412 | 0.0236 | 0.0237 | 0.4528 |
| 21-MAY-2024 | ARVSMART | 664.30 | 679.20 | -0.0222 | 0.0304 | 0.0304 | 0.5808 |
| 21-MAY-2024 | ASAHIINDIA | 598.70 | 605.05 | -0.0106 | 0.0214 | 0.0214 | 0.4088 |
| 21-MAY-2024 | ASAHISONG | 363.60 | 362.95 | 0.0018 | 0.0253 | 0.0253 | 0.4834 |
| 21-MAY-2024 | ASAL | 839.85 | 862.70 | -0.0268 | 0.0373 | 0.0373 | 0.7126 |
| 21-MAY-2024 | ASALCBR | 580.80 | 595.70 | -0.0253 | 0.0234 | 0.0234 | 0.4471 |
| 21-MAY-2024 | ASHAPURMIN | 351.80 | 346.70 | 0.0146 | 0.0324 | 0.0323 | 0.6171 |
| 21-MAY-2024 | ASHIANA | 368.50 | 380.15 | -0.0311 | 0.0277 | 0.0277 | 0.5292 |
| 21-MAY-2024 | ASHIMASYN | 24.55 | 24.35 | 0.0082 | 0.0374 | 0.0373 | 0.7126 |
| 21-MAY-2024 | ASHOKA | 181.55 | 181.75 | -0.0011 | 0.0280 | 0.0280 | 0.5349 |
| 21-MAY-2024 | ASHOKAMET | 20.80 | 20.90 | -0.0048 | 0.0307 | 0.0306 | 0.5846 |
| 21-MAY-2024 | ASHOKLEY | 211.35 | 210.60 | 0.0036 | 0.0167 | 0.0167 | 0.3191 |
| 21-MAY-2024 | ASIANENE | 287.80 | 293.90 | -0.0210 | 0.0297 | 0.0297 | 0.5674 |
| 21-MAY-2024 | ASIANHOTNR | 137.40 | 140.35 | -0.0212 | 0.0282 | 0.0282 | 0.5388 |
| 21-MAY-2024 | ASIANPAINT | 2851.75 | 2816.35 | 0.0125 | 0.0127 | 0.0127 | 0.2426 |
| 21-MAY-2024 | ASIANTILES | 60.70 | 62.00 | -0.0212 | 0.0276 | 0.0275 | 0.5254 |
| 21-MAY-2024 | ASKAUTOLTD | 315.85 | 319.25 | -0.0107 | 0.0146 | 0.0146 | 0.2789 |
| 21-MAY-2024 | ASMS | 23.10 | 23.85 | -0.0320 | 0.0276 | 0.0276 | 0.5273 |
| 21-MAY-2024 | ASPINWALL | 274.95 | 283.50 | -0.0306 | 0.0341 | 0.0341 | 0.6515 |
| 21-MAY-2024 | ASTEC | 1145.00 | 1167.85 | -0.0198 | 0.0246 | 0.0246 | 0.4700 |
| 21-MAY-2024 | ASTERDM | 359.00 | 347.95 | 0.0313 | 0.0250 | 0.0250 | 0.4776 |
| 21-MAY-2024 | ASTRAL | 2078.20 | 2193.70 | -0.0541 | 0.0177 | 0.0181 | 0.3458 |
| 21-MAY-2024 | ASTRAMICRO | 762.30 | 761.15 | 0.0015 | 0.0270 | 0.0269 | 0.5139 |
| 21-MAY-2024 | ASTRAZEN | 5783.05 | 5773.75 | 0.0016 | 0.0224 | 0.0223 | 0.4260 |
| 21-MAY-2024 | ASTRON | 22.15 | 23.25 | -0.0485 | 0.0287 | 0.0289 | 0.5521 |
| 21-MAY-2024 | ATALREAL | 8.65 | 8.75 | -0.0115 | 0.0293 | 0.0293 | 0.5598 |
| 21-MAY-2024 | ATAM | 219.05 | 213.30 | 0.0266 | 0.0280 | 0.0280 | 0.5349 |
| 21-MAY-2024 | ATFL | 711.70 | 713.50 | -0.0025 | 0.0249 | 0.0248 | 0.4738 |
| 21-MAY-2024 | ATGL | 930.05 | 912.75 | 0.0188 | 0.0348 | 0.0347 | 0.6629 |
| 21-MAY-2024 | ATL | 55.80 | 57.15 | -0.0239 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | ATLANTAA | 31.75 | 32.00 | -0.0078 | 0.0382 | 0.0381 | 0.7279 |
| 21-MAY-2024 | ATUL | 5986.65 | 5974.30 | 0.0021 | 0.0154 | 0.0154 | 0.2942 |
| 21-MAY-2024 | ATULAUTO | 545.55 | 560.65 | -0.0273 | 0.0305 | 0.0305 | 0.5827 |
| 21-MAY-2024 | AUBANK | 615.50 | 624.25 | -0.0141 | 0.0197 | 0.0197 | 0.3764 |
| 21-MAY-2024 | AURIONPRO | 2298.50 | 2402.80 | -0.0444 | 0.0299 | 0.0300 | 0.5731 |
| 21-MAY-2024 | AUROPHARMA | 1218.30 | 1202.40 | 0.0131 | 0.0192 | 0.0192 | 0.3668 |
| 21-MAY-2024 | AURUM | 153.35 | 151.30 | 0.0135 | 0.0277 | 0.0276 | 0.5273 |
| 21-MAY-2024 | AUSOMENT | 97.65 | 97.65 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 21-MAY-2024 | AUTOAXLES | 1975.10 | 1983.65 | -0.0043 | 0.0197 | 0.0197 | 0.3764 |
| 21-MAY-2024 | AUTOBEES | 237.47 | 238.12 | -0.0027 | 0.0096 | 0.0096 | 0.1834 |
| 21-MAY-2024 | AUTOIETF | 23.67 | 23.70 | -0.0013 | 0.0097 | 0.0097 | 0.1853 |
| 21-MAY-2024 | AUTOIND | 119.90 | 120.70 | -0.0067 | 0.0351 | 0.0350 | 0.6687 |
| 21-MAY-2024 | AVADHSUGAR | 557.05 | 574.30 | -0.0305 | 0.0263 | 0.0263 | 0.5025 |
| 21-MAY-2024 | AVALON | 493.90 | 489.40 | 0.0092 | 0.0205 | 0.0204 | 0.3897 |
| 21-MAY-2024 | AVANTIFEED | 539.75 | 537.85 | 0.0035 | 0.0220 | 0.0220 | 0.4203 |
| 21-MAY-2024 | AVG | 524.85 | 540.05 | -0.0285 | 0.0302 | 0.0302 | 0.5770 |
| 21-MAY-2024 | AVONMORE | 132.90 | 137.65 | -0.0351 | 0.0296 | 0.0297 | 0.5674 |
| 21-MAY-2024 | AVROIND | 124.60 | 127.65 | -0.0242 | 0.0350 | 0.0350 | 0.6687 |
| 21-MAY-2024 | AVTNPL | 91.95 | 91.95 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 21-MAY-2024 | AWHCL | 473.30 | 485.00 | -0.0244 | 0.0282 | 0.0282 | 0.5388 |
| 21-MAY-2024 | AWL | 343.90 | 337.60 | 0.0185 | 0.0246 | 0.0246 | 0.4700 |
| 21-MAY-2024 | AXISBANK | 1137.65 | 1143.70 | -0.0053 | 0.0145 | 0.0145 | 0.2770 |
| 21-MAY-2024 | AXISBNKETF | 489.57 | 490.10 | -0.0011 | 0.0094 | 0.0093 | 0.1777 |
| 21-MAY-2024 | AXISBPSETF | 11.71 | 11.74 | -0.0026 | 0.0014 | 0.0014 | 0.0267 |
| 21-MAY-2024 | AXISCADES | 539.85 | 609.80 | -0.1218 | 0.0317 | 0.0328 | 0.6266 |
| 21-MAY-2024 | AXISCETF | 107.97 | 108.20 | -0.0021 | 0.0115 | 0.0115 | 0.2197 |
| 21-MAY-2024 | AXISGOLD | 63.15 | 63.03 | 0.0019 | 0.0074 | 0.0074 | 0.1414 |
| 21-MAY-2024 | AXISHCETF | 122.74 | 122.60 | 0.0011 | 0.0125 | 0.0125 | 0.2388 |
| 21-MAY-2024 | AXISILVER | 93.88 | 93.18 | 0.0075 | 0.0118 | 0.0118 | 0.2254 |
| 21-MAY-2024 | AXISNIFTY | 242.99 | 242.51 | 0.0020 | 0.0072 | 0.0071 | 0.1356 |
| 21-MAY-2024 | AXISTECETF | 353.13 | 353.68 | -0.0016 | 0.0120 | 0.0119 | 0.2273 |
| 21-MAY-2024 | AXITA | 21.95 | 22.15 | -0.0091 | 0.0315 | 0.0315 | 0.6018 |
| 21-MAY-2024 | AXSENSEX | 75.07 | 75.08 | -0.0001 | 0.0107 | 0.0107 | 0.2044 |
| 21-MAY-2024 | AYMSYNTEX | 89.25 | 91.55 | -0.0254 | 0.0289 | 0.0288 | 0.5502 |
| 21-MAY-2024 | AZAD | 1544.05 | 1470.60 | 0.0487 | 0.0217 | 0.0219 | 0.4184 |
| 21-MAY-2024 | BAFNAPH | 94.70 | 99.65 | -0.0510 | 0.0351 | 0.0352 | 0.6725 |
| 21-MAY-2024 | BAGFILMS | 8.90 | 8.80 | 0.0113 | 0.0379 | 0.0378 | 0.7222 |
| 21-MAY-2024 | BAIDFIN | 21.90 | 22.15 | -0.0114 | 0.0306 | 0.0305 | 0.5827 |
| 21-MAY-2024 | BAJAJ-AUTO | 8820.70 | 8813.80 | 0.0008 | 0.0152 | 0.0152 | 0.2904 |
| 21-MAY-2024 | BAJAJCON | 238.20 | 241.70 | -0.0146 | 0.0196 | 0.0196 | 0.3745 |
| 21-MAY-2024 | BAJAJELEC | 937.40 | 953.50 | -0.0170 | 0.0163 | 0.0163 | 0.3114 |
| 21-MAY-2024 | BAJAJFINSV | 1582.55 | 1587.45 | -0.0031 | 0.0150 | 0.0150 | 0.2866 |
| 21-MAY-2024 | BAJAJHCARE | 309.10 | 304.85 | 0.0138 | 0.0258 | 0.0258 | 0.4929 |
| 21-MAY-2024 | BAJAJHIND | 32.70 | 33.45 | -0.0227 | 0.0358 | 0.0358 | 0.6840 |
| 21-MAY-2024 | BAJAJHLDNG | 8146.90 | 8274.55 | -0.0155 | 0.0166 | 0.0166 | 0.3171 |
| 21-MAY-2024 | BAJEL | 258.30 | 257.40 | 0.0035 | 0.0294 | 0.0294 | 0.5617 |
| 21-MAY-2024 | BAJFINANCE | 6743.15 | 6737.75 | 0.0008 | 0.0167 | 0.0167 | 0.3191 |
| 21-MAY-2024 | BALAJITELE | 70.80 | 72.45 | -0.0230 | 0.0347 | 0.0347 | 0.6629 |
| 21-MAY-2024 | BALAMINES | 2263.20 | 2277.45 | -0.0063 | 0.0244 | 0.0244 | 0.4662 |
| 21-MAY-2024 | BALAXI | 644.65 | 654.60 | -0.0153 | 0.0294 | 0.0293 | 0.5598 |
| 21-MAY-2024 | BALKRISHNA | 23.30 | 23.05 | 0.0108 | 0.0373 | 0.0372 | 0.7107 |
| 21-MAY-2024 | BALKRISIND | 3052.65 | 2798.20 | 0.0870 | 0.0178 | 0.0188 | 0.3592 |
| 21-MAY-2024 | BALMLAWRIE | 307.80 | 313.70 | -0.0190 | 0.0273 | 0.0273 | 0.5216 |
| 21-MAY-2024 | BALPHARMA | 100.50 | 102.65 | -0.0212 | 0.0274 | 0.0274 | 0.5235 |
| 21-MAY-2024 | BALRAMCHIN | 377.70 | 381.10 | -0.0090 | 0.0200 | 0.0200 | 0.3821 |
| 21-MAY-2024 | BALUFORGE | 308.90 | 313.40 | -0.0145 | 0.0081 | 0.0082 | 0.1567 |
| 21-MAY-2024 | BANARBEADS | 90.15 | 91.40 | -0.0138 | 0.0244 | 0.0243 | 0.4643 |
| 21-MAY-2024 | BANARISUG | 2490.40 | 2523.15 | -0.0131 | 0.0179 | 0.0178 | 0.3401 |
| 21-MAY-2024 | BANCOINDIA | 602.50 | 598.45 | 0.0067 | 0.0277 | 0.0277 | 0.5292 |
| 21-MAY-2024 | BANDHANBNK | 184.10 | 183.00 | 0.0060 | 0.0211 | 0.0210 | 0.4012 |
| 21-MAY-2024 | BANG | 50.65 | 49.05 | 0.0321 | 0.0326 | 0.0326 | 0.6228 |
| 21-MAY-2024 | BANKA | 102.70 | 106.80 | -0.0391 | 0.0319 | 0.0320 | 0.6114 |
| 21-MAY-2024 | BANKBARODA | 265.50 | 262.50 | 0.0114 | 0.0201 | 0.0201 | 0.3840 |
| 21-MAY-2024 | BANKBEES | 491.84 | 492.26 | -0.0009 | 0.0092 | 0.0092 | 0.1758 |
| 21-MAY-2024 | BANKBETF | 48.20 | 48.35 | -0.0031 | 0.0047 | 0.0046 | 0.0879 |
| 21-MAY-2024 | BANKETF | 482.90 | 485.17 | -0.0047 | 0.0077 | 0.0077 | 0.1471 |
| 21-MAY-2024 | BANKETFADD | 48.67 | 48.78 | -0.0023 | 0.0092 | 0.0091 | 0.1739 |
| 21-MAY-2024 | BANKIETF | 48.69 | 48.78 | -0.0018 | 0.0094 | 0.0094 | 0.1796 |
| 21-MAY-2024 | BANKINDIA | 123.20 | 124.40 | -0.0097 | 0.0267 | 0.0267 | 0.5101 |
| 21-MAY-2024 | BANKNIFTY1 | 491.60 | 492.07 | -0.0010 | 0.0094 | 0.0094 | 0.1796 |
| 21-MAY-2024 | BANSWRAS | 150.00 | 152.10 | -0.0139 | 0.0268 | 0.0268 | 0.5120 |
| 21-MAY-2024 | BARBEQUE | 532.15 | 538.85 | -0.0125 | 0.0204 | 0.0203 | 0.3878 |
| 21-MAY-2024 | BASF | 4523.70 | 4633.90 | -0.0241 | 0.0200 | 0.0200 | 0.3821 |
| 21-MAY-2024 | BASML | 50.10 | 50.35 | -0.0050 | 0.0292 | 0.0292 | 0.5579 |
| 21-MAY-2024 | BATAINDIA | 1361.35 | 1374.00 | -0.0092 | 0.0122 | 0.0121 | 0.2312 |
| 21-MAY-2024 | BAYERCROP | 5717.75 | 5584.70 | 0.0235 | 0.0155 | 0.0156 | 0.2980 |
| 21-MAY-2024 | BBETF0432 | 1147.20 | 1144.02 | 0.0028 | 0.0018 | 0.0018 | 0.0344 |
| 21-MAY-2024 | BBL | 4664.80 | 3890.10 | 0.1816 | 0.0277 | 0.0305 | 0.5827 |
| 21-MAY-2024 | BBNPPGOLD | 73.15 | 74.00 | -0.0116 | 0.0066 | 0.0066 | 0.1261 |
| 21-MAY-2024 | BBOX | 258.15 | 246.80 | 0.0450 | 0.0306 | 0.0307 | 0.5865 |
| 21-MAY-2024 | BBTC | 1558.35 | 1552.90 | 0.0035 | 0.0260 | 0.0259 | 0.4948 |
| 21-MAY-2024 | BBTCL | 259.05 | 260.60 | -0.0060 | 0.0221 | 0.0221 | 0.4222 |
| 21-MAY-2024 | BCG | 10.05 | 10.55 | -0.0486 | 0.0393 | 0.0394 | 0.7527 |
| 21-MAY-2024 | BCLIND | 57.70 | 55.25 | 0.0434 | 0.0328 | 0.0328 | 0.6266 |
| 21-MAY-2024 | BCONCEPTS | 767.90 | 749.05 | 0.0249 | 0.0267 | 0.0267 | 0.5101 |
| 21-MAY-2024 | BDL | 2538.35 | 2440.40 | 0.0394 | 0.0283 | 0.0283 | 0.5407 |
| 21-MAY-2024 | BEARDSELL | 44.35 | 44.40 | -0.0011 | 0.0355 | 0.0354 | 0.6763 |
| 21-MAY-2024 | BECTORFOOD | 1281.05 | 1298.20 | -0.0133 | 0.0252 | 0.0252 | 0.4814 |
| 21-MAY-2024 | BEDMUTHA | 243.15 | 231.60 | 0.0487 | 0.0336 | 0.0337 | 0.6438 |
| 21-MAY-2024 | BEL | 274.15 | 258.80 | 0.0576 | 0.0191 | 0.0194 | 0.3706 |
| 21-MAY-2024 | BEML | 4177.65 | 4169.75 | 0.0019 | 0.0320 | 0.0320 | 0.6114 |
| 21-MAY-2024 | BEPL | 97.60 | 99.40 | -0.0183 | 0.0233 | 0.0233 | 0.4451 |
| 21-MAY-2024 | BERGEPAINT | 491.95 | 494.20 | -0.0046 | 0.0157 | 0.0157 | 0.2999 |
| 21-MAY-2024 | BESTAGRO | 548.75 | 572.60 | -0.0425 | 0.0305 | 0.0306 | 0.5846 |
| 21-MAY-2024 | BFINVEST | 565.20 | 573.25 | -0.0141 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | BFSI | 21.88 | 21.95 | -0.0032 | 0.0084 | 0.0084 | 0.1605 |
| 21-MAY-2024 | BFUTILITIE | 902.25 | 926.45 | -0.0265 | 0.0344 | 0.0344 | 0.6572 |
| 21-MAY-2024 | BGLOBAL | 3.20 | 3.25 | -0.0155 | 0.0265 | 0.0265 | 0.5063 |
| 21-MAY-2024 | BGRENERGY | 44.50 | 45.00 | -0.0112 | 0.0412 | 0.0411 | 0.7852 |
| 21-MAY-2024 | BHAGCHEM | 180.30 | 177.80 | 0.0140 | 0.0240 | 0.0240 | 0.4585 |
| 21-MAY-2024 | BHAGERIA | 167.25 | 169.65 | -0.0142 | 0.0288 | 0.0287 | 0.5483 |
| 21-MAY-2024 | BHAGYANGR | 112.95 | 114.20 | -0.0110 | 0.0378 | 0.0377 | 0.7203 |
| 21-MAY-2024 | BHANDARI | 7.85 | 7.95 | -0.0127 | 0.0343 | 0.0343 | 0.6553 |
| 21-MAY-2024 | BHARATFORG | 1502.05 | 1490.05 | 0.0080 | 0.0208 | 0.0207 | 0.3955 |
| 21-MAY-2024 | BHARATGEAR | 112.10 | 112.75 | -0.0058 | 0.0255 | 0.0255 | 0.4872 |
| 21-MAY-2024 | BHARATRAS | 9587.70 | 9793.55 | -0.0212 | 0.0164 | 0.0164 | 0.3133 |
| 21-MAY-2024 | BHARATWIRE | 265.70 | 270.50 | -0.0179 | 0.0315 | 0.0314 | 0.5999 |
| 21-MAY-2024 | BHARTIARTL | 1344.30 | 1347.75 | -0.0026 | 0.0131 | 0.0131 | 0.2503 |
| 21-MAY-2024 | BHARTIHEXA | 941.70 | 961.05 | -0.0203 | 0.0115 | 0.0115 | 0.2197 |
| 21-MAY-2024 | BHEL | 319.20 | 310.35 | 0.0281 | 0.0278 | 0.0278 | 0.5311 |
| 21-MAY-2024 | BHINVIT | 105.27 | 105.83 | -0.0053 | 0.0035 | 0.0035 | 0.0669 |
| 21-MAY-2024 | BIGBLOC | 237.25 | 246.75 | -0.0393 | 0.0343 | 0.0344 | 0.6572 |
| 21-MAY-2024 | BIKAJI | 533.85 | 544.90 | -0.0205 | 0.0170 | 0.0170 | 0.3248 |
| 21-MAY-2024 | BIL | 444.40 | 433.10 | 0.0258 | 0.0370 | 0.0370 | 0.7069 |
| 21-MAY-2024 | BINANIIND | 18.55 | 17.75 | 0.0441 | 0.0351 | 0.0351 | 0.6706 |
| 21-MAY-2024 | BIOCON | 307.60 | 304.55 | 0.0100 | 0.0209 | 0.0208 | 0.3974 |
| 21-MAY-2024 | BIOFILCHEM | 67.60 | 69.40 | -0.0263 | 0.0343 | 0.0342 | 0.6534 |
| 21-MAY-2024 | BIRET | 258.50 | 257.13 | 0.0053 | 0.0104 | 0.0104 | 0.1987 |
| 21-MAY-2024 | BIRLACABLE | 237.10 | 240.45 | -0.0140 | 0.0348 | 0.0347 | 0.6629 |
| 21-MAY-2024 | BIRLACORPN | 1456.85 | 1487.45 | -0.0208 | 0.0217 | 0.0217 | 0.4146 |
| 21-MAY-2024 | BIRLAMONEY | 128.30 | 131.80 | -0.0269 | 0.0297 | 0.0297 | 0.5674 |
| 21-MAY-2024 | BKMINDST | 1.85 | 1.85 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 21-MAY-2024 | BLAL | 250.05 | 256.40 | -0.0251 | 0.0285 | 0.0285 | 0.5445 |
| 21-MAY-2024 | BLBLIMITED | 19.85 | 20.30 | -0.0224 | 0.0372 | 0.0371 | 0.7088 |
| 21-MAY-2024 | BLISSGVS | 109.10 | 110.40 | -0.0118 | 0.0298 | 0.0298 | 0.5693 |
| 21-MAY-2024 | BLKASHYAP | 64.65 | 64.45 | 0.0031 | 0.0292 | 0.0291 | 0.5560 |
| 21-MAY-2024 | BLS | 318.40 | 318.20 | 0.0006 | 0.0302 | 0.0302 | 0.5770 |
| 21-MAY-2024 | BLSE | 275.05 | 277.55 | -0.0090 | 0.0216 | 0.0216 | 0.4127 |
| 21-MAY-2024 | BLUECHIP | 3.45 | 3.45 | 0.0000 | 0.1851 | 0.1846 | 3.5268 |
| 21-MAY-2024 | BLUECOAST | 8.80 | 6.05 | 0.3747 | 0.0989 | 0.1022 | 1.9525 |
| 21-MAY-2024 | BLUEDART | 7288.85 | 7158.90 | 0.0180 | 0.0164 | 0.0164 | 0.3133 |
| 21-MAY-2024 | BLUEJET | 372.90 | 367.85 | 0.0136 | 0.0162 | 0.0162 | 0.3095 |
| 21-MAY-2024 | BLUESTARCO | 1577.65 | 1593.25 | -0.0098 | 0.0191 | 0.0190 | 0.3630 |
| 21-MAY-2024 | BODALCHEM | 73.30 | 73.75 | -0.0061 | 0.0255 | 0.0254 | 0.4853 |
| 21-MAY-2024 | BOHRAIND | 20.30 | 21.10 | -0.0387 | 0.0299 | 0.0299 | 0.5712 |
| 21-MAY-2024 | BOMDYEING | 187.45 | 186.45 | 0.0053 | 0.0330 | 0.0330 | 0.6305 |
| 21-MAY-2024 | BOROLTD | 359.60 | 365.60 | -0.0165 | 0.0212 | 0.0212 | 0.4050 |
| 21-MAY-2024 | BORORENEW | 499.60 | 503.25 | -0.0073 | 0.0273 | 0.0272 | 0.5197 |
| 21-MAY-2024 | BOSCHLTD | 30883.05 | 30782.80 | 0.0033 | 0.0145 | 0.0145 | 0.2770 |
| 21-MAY-2024 | BPCL | 644.00 | 629.00 | 0.0236 | 0.0195 | 0.0195 | 0.3725 |
| 21-MAY-2024 | BPL | 103.95 | 107.70 | -0.0354 | 0.0361 | 0.0361 | 0.6897 |
| 21-MAY-2024 | BRIGADE | 1205.75 | 1194.95 | 0.0090 | 0.0231 | 0.0231 | 0.4413 |
| 21-MAY-2024 | BRITANNIA | 5178.10 | 5095.75 | 0.0160 | 0.0126 | 0.0126 | 0.2407 |
| 21-MAY-2024 | BRNL | 63.80 | 67.10 | -0.0504 | 0.0382 | 0.0383 | 0.7317 |
| 21-MAY-2024 | BROOKS | 86.90 | 90.45 | -0.0400 | 0.0346 | 0.0346 | 0.6610 |
| 21-MAY-2024 | BSE | 2726.30 | 2794.25 | -0.0246 | 0.0311 | 0.0310 | 0.5923 |
| 21-MAY-2024 | BSE500IETF | 35.46 | 35.48 | -0.0006 | 0.0077 | 0.0077 | 0.1471 |
| 21-MAY-2024 | BSHSL | 208.55 | 213.00 | -0.0211 | 0.0290 | 0.0290 | 0.5540 |
| 21-MAY-2024 | BSL | 178.60 | 181.60 | -0.0167 | 0.0287 | 0.0287 | 0.5483 |
| 21-MAY-2024 | BSLGOLDETF | 66.22 | 66.07 | 0.0023 | 0.0080 | 0.0080 | 0.1528 |
| 21-MAY-2024 | BSLNIFTY | 25.70 | 25.72 | -0.0008 | 0.0072 | 0.0072 | 0.1376 |
| 21-MAY-2024 | BSLSENETFG | 73.60 | 72.93 | 0.0091 | 0.0087 | 0.0087 | 0.1662 |
| 21-MAY-2024 | BSOFT | 595.00 | 614.10 | -0.0316 | 0.0216 | 0.0216 | 0.4127 |
| 21-MAY-2024 | BTML | 16.35 | 17.50 | -0.0680 | 0.0276 | 0.0279 | 0.5330 |
| 21-MAY-2024 | BURNPUR | 6.15 | 6.20 | -0.0081 | 0.0350 | 0.0349 | 0.6668 |
| 21-MAY-2024 | BUTTERFLY | 772.30 | 793.80 | -0.0275 | 0.0211 | 0.0211 | 0.4031 |
| 21-MAY-2024 | BVCL | 54.95 | 56.00 | -0.0189 | 0.0294 | 0.0294 | 0.5617 |
| 21-MAY-2024 | BYKE | 73.50 | 74.35 | -0.0115 | 0.0310 | 0.0309 | 0.5903 |
| 21-MAY-2024 | CALSOFT | 15.60 | 15.55 | 0.0032 | 0.0327 | 0.0326 | 0.6228 |
| 21-MAY-2024 | CAMLINFINE | 96.80 | 99.95 | -0.0320 | 0.0259 | 0.0260 | 0.4967 |
| 21-MAY-2024 | CAMPUS | 254.65 | 256.45 | -0.0070 | 0.0193 | 0.0193 | 0.3687 |
| 21-MAY-2024 | CAMS | 3396.85 | 3316.95 | 0.0238 | 0.0199 | 0.0199 | 0.3802 |
| 21-MAY-2024 | CANBK | 116.20 | 114.50 | 0.0147 | 0.0212 | 0.0211 | 0.4031 |
| 21-MAY-2024 | CANFINHOME | 744.90 | 758.35 | -0.0179 | 0.0201 | 0.0201 | 0.3840 |
| 21-MAY-2024 | CANTABIL | 210.35 | 213.40 | -0.0144 | 0.0266 | 0.0265 | 0.5063 |
| 21-MAY-2024 | CAPACITE | 293.30 | 299.55 | -0.0211 | 0.0304 | 0.0303 | 0.5789 |
| 21-MAY-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | CAPITALSFB | 341.20 | 343.50 | -0.0067 | 0.0130 | 0.0130 | 0.2484 |
| 21-MAY-2024 | CAPLIPOINT | 1290.65 | 1314.95 | -0.0187 | 0.0219 | 0.0219 | 0.4184 |
| 21-MAY-2024 | CAPTRUST | 121.45 | 123.95 | -0.0204 | 0.0374 | 0.0373 | 0.7126 |
| 21-MAY-2024 | CARBORUNIV | 1686.60 | 1755.65 | -0.0401 | 0.0210 | 0.0211 | 0.4031 |
| 21-MAY-2024 | CAREERP | 419.90 | 423.45 | -0.0084 | 0.0292 | 0.0291 | 0.5560 |
| 21-MAY-2024 | CARERATING | 1102.50 | 1106.05 | -0.0032 | 0.0212 | 0.0211 | 0.4031 |
| 21-MAY-2024 | CARTRADE | 924.40 | 901.00 | 0.0256 | 0.0281 | 0.0281 | 0.5368 |
| 21-MAY-2024 | CARYSIL | 873.60 | 937.25 | -0.0703 | 0.0263 | 0.0267 | 0.5101 |
| 21-MAY-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | CASTROLIND | 193.80 | 195.05 | -0.0064 | 0.0229 | 0.0228 | 0.4356 |
| 21-MAY-2024 | CCHHL | 16.00 | 15.65 | 0.0221 | 0.0334 | 0.0333 | 0.6362 |
| 21-MAY-2024 | CCL | 553.85 | 568.45 | -0.0260 | 0.0177 | 0.0177 | 0.3382 |
| 21-MAY-2024 | CDSL | 2148.60 | 2114.15 | 0.0162 | 0.0220 | 0.0219 | 0.4184 |
| 21-MAY-2024 | CEATLTD | 2369.00 | 2439.85 | -0.0295 | 0.0233 | 0.0233 | 0.4451 |
| 21-MAY-2024 | CELEBRITY | 20.50 | 20.20 | 0.0147 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | CELLO | 921.25 | 942.20 | -0.0225 | 0.0146 | 0.0147 | 0.2808 |
| 21-MAY-2024 | CENTENKA | 572.05 | 605.65 | -0.0571 | 0.0203 | 0.0206 | 0.3936 |
| 21-MAY-2024 | CENTEXT | 19.00 | 19.40 | -0.0208 | 0.0341 | 0.0340 | 0.6496 |
| 21-MAY-2024 | CENTRALBK | 65.60 | 62.15 | 0.0540 | 0.0311 | 0.0312 | 0.5961 |
| 21-MAY-2024 | CENTRUM | 42.80 | 43.80 | -0.0231 | 0.0370 | 0.0370 | 0.7069 |
| 21-MAY-2024 | CENTUM | 1882.35 | 1908.30 | -0.0137 | 0.0347 | 0.0346 | 0.6610 |
| 21-MAY-2024 | CENTURYPLY | 667.20 | 677.35 | -0.0151 | 0.0182 | 0.0182 | 0.3477 |
| 21-MAY-2024 | CENTURYTEX | 2169.00 | 2178.15 | -0.0042 | 0.0262 | 0.0262 | 0.5006 |
| 21-MAY-2024 | CERA | 7122.70 | 7192.85 | -0.0098 | 0.0189 | 0.0189 | 0.3611 |
| 21-MAY-2024 | CEREBRAINT | 7.30 | 7.10 | 0.0278 | 0.0321 | 0.0321 | 0.6133 |
| 21-MAY-2024 | CESC | 147.15 | 147.30 | -0.0010 | 0.0214 | 0.0214 | 0.4088 |
| 21-MAY-2024 | CGCL | 222.55 | 226.50 | -0.0176 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | CGPOWER | 643.00 | 663.30 | -0.0311 | 0.0227 | 0.0227 | 0.4337 |
| 21-MAY-2024 | CHALET | 767.05 | 798.55 | -0.0402 | 0.0204 | 0.0205 | 0.3917 |
| 21-MAY-2024 | CHAMBLFERT | 402.55 | 400.75 | 0.0045 | 0.0215 | 0.0214 | 0.4088 |
| 21-MAY-2024 | CHEMBOND | 580.80 | 588.25 | -0.0127 | 0.0287 | 0.0286 | 0.5464 |
| 21-MAY-2024 | CHEMCON | 247.95 | 259.95 | -0.0473 | 0.0210 | 0.0212 | 0.4050 |
| 21-MAY-2024 | CHEMFAB | 616.25 | 614.85 | 0.0023 | 0.0356 | 0.0355 | 0.6782 |
| 21-MAY-2024 | CHEMPLASTS | 481.30 | 491.90 | -0.0218 | 0.0211 | 0.0212 | 0.4050 |
| 21-MAY-2024 | CHENNPETRO | 890.50 | 897.85 | -0.0082 | 0.0344 | 0.0343 | 0.6553 |
| 21-MAY-2024 | CHEVIOT | 1472.70 | 1322.30 | 0.1077 | 0.0183 | 0.0198 | 0.3783 |
| 21-MAY-2024 | CHOICEIN | 340.00 | 341.05 | -0.0031 | 0.0156 | 0.0155 | 0.2961 |
| 21-MAY-2024 | CHOLAFIN | 1292.45 | 1281.80 | 0.0083 | 0.0203 | 0.0202 | 0.3859 |
| 21-MAY-2024 | CHOLAHLDNG | 1130.60 | 1122.40 | 0.0073 | 0.0183 | 0.0183 | 0.3496 |
| 21-MAY-2024 | CIEINDIA | 500.20 | 495.15 | 0.0101 | 0.0207 | 0.0207 | 0.3955 |
| 21-MAY-2024 | CIGNITITEC | 1310.55 | 1313.20 | -0.0020 | 0.0237 | 0.0237 | 0.4528 |
| 21-MAY-2024 | CINELINE | 121.65 | 121.40 | 0.0021 | 0.0284 | 0.0284 | 0.5426 |
| 21-MAY-2024 | CINEVISTA | 19.00 | 19.00 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 21-MAY-2024 | CIPLA | 1442.30 | 1404.05 | 0.0269 | 0.0158 | 0.0159 | 0.3038 |
| 21-MAY-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | CLEAN | 1334.90 | 1338.40 | -0.0026 | 0.0161 | 0.0160 | 0.3057 |
| 21-MAY-2024 | CLEDUCATE | 76.75 | 77.70 | -0.0123 | 0.0282 | 0.0281 | 0.5368 |
| 21-MAY-2024 | CLSEL | 226.05 | 225.95 | 0.0004 | 0.0258 | 0.0258 | 0.4929 |
| 21-MAY-2024 | CMICABLES | 5.40 | 5.25 | 0.0282 | 0.0264 | 0.0264 | 0.5044 |
| 21-MAY-2024 | CMSINFO | 435.80 | 424.25 | 0.0269 | 0.0180 | 0.0181 | 0.3458 |
| 21-MAY-2024 | COALINDIA | 490.65 | 469.65 | 0.0437 | 0.0193 | 0.0195 | 0.3725 |
| 21-MAY-2024 | COASTCORP | 236.95 | 244.75 | -0.0324 | 0.0279 | 0.0280 | 0.5349 |
| 21-MAY-2024 | COCHINSHIP | 1640.75 | 1484.10 | 0.1003 | 0.0360 | 0.0366 | 0.6992 |
| 21-MAY-2024 | COFFEEDAY | 60.55 | 60.95 | -0.0066 | 0.0374 | 0.0373 | 0.7126 |
| 21-MAY-2024 | COFORGE | 4790.20 | 4729.70 | 0.0127 | 0.0213 | 0.0212 | 0.4050 |
| 21-MAY-2024 | COLPAL | 2711.50 | 2691.60 | 0.0074 | 0.0144 | 0.0144 | 0.2751 |
| 21-MAY-2024 | COMMOIETF | 91.11 | 89.09 | 0.0224 | 0.0091 | 0.0092 | 0.1758 |
| 21-MAY-2024 | COMPINFO | 4.15 | 4.35 | -0.0471 | 0.0308 | 0.0309 | 0.5903 |
| 21-MAY-2024 | COMPUSOFT | 33.60 | 34.30 | -0.0206 | 0.0391 | 0.0390 | 0.7451 |
| 21-MAY-2024 | COMSYN | 69.80 | 70.05 | -0.0036 | 0.0194 | 0.0193 | 0.3687 |
| 21-MAY-2024 | CONCOR | 1093.90 | 1100.85 | -0.0063 | 0.0193 | 0.0192 | 0.3668 |
| 21-MAY-2024 | CONCORDBIO | 1451.65 | 1492.60 | -0.0278 | 0.0186 | 0.0187 | 0.3573 |
| 21-MAY-2024 | CONFIPET | 89.10 | 85.40 | 0.0424 | 0.0292 | 0.0293 | 0.5598 |
| 21-MAY-2024 | CONS | 107.22 | 106.70 | 0.0049 | 0.0090 | 0.0090 | 0.1719 |
| 21-MAY-2024 | CONSOFINVT | 226.50 | 227.80 | -0.0057 | 0.0309 | 0.0309 | 0.5903 |
| 21-MAY-2024 | CONSUMBEES | 116.67 | 116.98 | -0.0027 | 0.0070 | 0.0070 | 0.1337 |
| 21-MAY-2024 | CONSUMIETF | 108.31 | 108.22 | 0.0008 | 0.0078 | 0.0078 | 0.1490 |
| 21-MAY-2024 | CONTROLPR | 868.55 | 899.15 | -0.0346 | 0.0230 | 0.0231 | 0.4413 |
| 21-MAY-2024 | CORALFINAC | 43.05 | 43.95 | -0.0207 | 0.0337 | 0.0336 | 0.6419 |
| 21-MAY-2024 | CORDSCABLE | 226.35 | 228.10 | -0.0077 | 0.0353 | 0.0353 | 0.6744 |
| 21-MAY-2024 | COROMANDEL | 1240.70 | 1250.45 | -0.0078 | 0.0163 | 0.0163 | 0.3114 |
| 21-MAY-2024 | COSMOFIRST | 573.40 | 573.40 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 21-MAY-2024 | COUNCODOS | 6.40 | 6.25 | 0.0237 | 0.0343 | 0.0343 | 0.6553 |
| 21-MAY-2024 | CPSEETF | 92.67 | 89.34 | 0.0366 | 0.0134 | 0.0137 | 0.2617 |
| 21-MAY-2024 | CRAFTSMAN | 4383.90 | 4447.05 | -0.0143 | 0.0204 | 0.0204 | 0.3897 |
| 21-MAY-2024 | CREATIVE | 772.10 | 781.25 | -0.0118 | 0.0288 | 0.0287 | 0.5483 |
| 21-MAY-2024 | CREATIVEYE | 5.90 | 6.05 | -0.0251 | 0.0459 | 0.0458 | 0.8750 |
| 21-MAY-2024 | CREDITACC | 1415.55 | 1424.40 | -0.0062 | 0.0215 | 0.0215 | 0.4108 |
| 21-MAY-2024 | CREST | 389.20 | 395.50 | -0.0161 | 0.0323 | 0.0323 | 0.6171 |
| 21-MAY-2024 | CRISIL | 4422.50 | 4436.50 | -0.0032 | 0.0184 | 0.0183 | 0.3496 |
| 21-MAY-2024 | CROMPTON | 390.65 | 401.95 | -0.0285 | 0.0196 | 0.0197 | 0.3764 |
| 21-MAY-2024 | CROWN | 205.60 | 209.80 | -0.0202 | 0.0266 | 0.0266 | 0.5082 |
| 21-MAY-2024 | CSBBANK | 339.30 | 346.00 | -0.0196 | 0.0211 | 0.0211 | 0.4031 |
| 21-MAY-2024 | CSLFINANCE | 415.50 | 413.65 | 0.0045 | 0.0282 | 0.0281 | 0.5368 |
| 21-MAY-2024 | CTE | 85.30 | 86.50 | -0.0140 | 0.0377 | 0.0376 | 0.7183 |
| 21-MAY-2024 | CUB | 145.00 | 153.10 | -0.0544 | 0.0197 | 0.0200 | 0.3821 |
| 21-MAY-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | CUBEXTUB | 105.20 | 107.25 | -0.0193 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | CUMMINSIND | 3749.10 | 3872.80 | -0.0325 | 0.0171 | 0.0172 | 0.3286 |
| 21-MAY-2024 | CUPID | 92.75 | 96.40 | -0.0386 | 0.0341 | 0.0341 | 0.6515 |
| 21-MAY-2024 | CYBERMEDIA | 24.85 | 24.35 | 0.0203 | 0.0388 | 0.0387 | 0.7394 |
| 21-MAY-2024 | CYBERTECH | 156.65 | 155.85 | 0.0051 | 0.0313 | 0.0312 | 0.5961 |
| 21-MAY-2024 | CYIENT | 1757.25 | 1778.00 | -0.0117 | 0.0231 | 0.0231 | 0.4413 |
| 21-MAY-2024 | CYIENTDLM | 678.95 | 689.70 | -0.0157 | 0.0198 | 0.0198 | 0.3783 |
| 21-MAY-2024 | DABUR | 539.35 | 540.00 | -0.0012 | 0.0123 | 0.0122 | 0.2331 |
| 21-MAY-2024 | DALBHARAT | 1847.80 | 1818.75 | 0.0158 | 0.0186 | 0.0185 | 0.3534 |
| 21-MAY-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 21-MAY-2024 | DALMIASUG | 383.95 | 384.65 | -0.0018 | 0.0238 | 0.0237 | 0.4528 |
| 21-MAY-2024 | DAMODARIND | 50.75 | 49.15 | 0.0320 | 0.0321 | 0.0321 | 0.6133 |
| 21-MAY-2024 | DANGEE | 8.25 | 8.40 | -0.0180 | 0.0336 | 0.0335 | 0.6400 |
| 21-MAY-2024 | DATAMATICS | 595.65 | 598.30 | -0.0044 | 0.0316 | 0.0315 | 0.6018 |
| 21-MAY-2024 | DATAPATTNS | 3176.05 | 3321.00 | -0.0446 | 0.0304 | 0.0305 | 0.5827 |
| 21-MAY-2024 | DAVANGERE | 102.10 | 100.35 | 0.0173 | 0.0276 | 0.0275 | 0.5254 |
| 21-MAY-2024 | DBCORP | 279.40 | 279.00 | 0.0014 | 0.0285 | 0.0284 | 0.5426 |
| 21-MAY-2024 | DBL | 436.60 | 444.40 | -0.0177 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | DBOL | 122.35 | 123.00 | -0.0053 | 0.0219 | 0.0218 | 0.4165 |
| 21-MAY-2024 | DBREALTY | 215.20 | 209.20 | 0.0283 | 0.0374 | 0.0374 | 0.7145 |
| 21-MAY-2024 | DBSTOCKBRO | 58.35 | 60.30 | -0.0329 | 0.0421 | 0.0421 | 0.8043 |
| 21-MAY-2024 | DCAL | 195.00 | 196.60 | -0.0082 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | DCBBANK | 131.90 | 131.85 | 0.0004 | 0.0223 | 0.0223 | 0.4260 |
| 21-MAY-2024 | DCI | 211.10 | 215.20 | -0.0192 | 0.0312 | 0.0312 | 0.5961 |
| 21-MAY-2024 | DCM | 74.45 | 74.50 | -0.0007 | 0.0301 | 0.0300 | 0.5731 |
| 21-MAY-2024 | DCMFINSERV | 5.40 | 5.40 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 21-MAY-2024 | DCMNVL | 202.25 | 201.60 | 0.0032 | 0.0313 | 0.0312 | 0.5961 |
| 21-MAY-2024 | DCMSHRIRAM | 1006.85 | 1002.70 | 0.0041 | 0.0219 | 0.0218 | 0.4165 |
| 21-MAY-2024 | DCMSRIND | 224.00 | 219.95 | 0.0182 | 0.0296 | 0.0295 | 0.5636 |
| 21-MAY-2024 | DCW | 52.30 | 52.20 | 0.0019 | 0.0290 | 0.0289 | 0.5521 |
| 21-MAY-2024 | DCXINDIA | 331.30 | 329.75 | 0.0047 | 0.0291 | 0.0290 | 0.5540 |
| 21-MAY-2024 | DECCANCE | 604.10 | 612.70 | -0.0141 | 0.0177 | 0.0177 | 0.3382 |
| 21-MAY-2024 | DEEPAKFERT | 551.30 | 555.95 | -0.0084 | 0.0249 | 0.0249 | 0.4757 |
| 21-MAY-2024 | DEEPAKNTR | 2516.50 | 2526.50 | -0.0040 | 0.0183 | 0.0182 | 0.3477 |
| 21-MAY-2024 | DEEPENR | 179.30 | 181.75 | -0.0136 | 0.0333 | 0.0332 | 0.6343 |
| 21-MAY-2024 | DEEPINDS | 296.35 | 293.60 | 0.0093 | 0.0279 | 0.0279 | 0.5330 |
| 21-MAY-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | DELHIVERY | 389.75 | 434.90 | -0.1096 | 0.0215 | 0.0228 | 0.4356 |
| 21-MAY-2024 | DELPHIFX | 212.80 | 213.05 | -0.0012 | 0.0302 | 0.0302 | 0.5770 |
| 21-MAY-2024 | DELTACORP | 120.80 | 122.10 | -0.0107 | 0.0285 | 0.0284 | 0.5426 |
| 21-MAY-2024 | DELTAMAGNT | 102.35 | 100.75 | 0.0158 | 0.0378 | 0.0378 | 0.7222 |
| 21-MAY-2024 | DEN | 50.55 | 51.20 | -0.0128 | 0.0280 | 0.0280 | 0.5349 |
| 21-MAY-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | DENORA | 1627.85 | 1667.90 | -0.0243 | 0.0363 | 0.0363 | 0.6935 |
| 21-MAY-2024 | DEVIT | 110.80 | 110.50 | 0.0027 | 0.0294 | 0.0294 | 0.5617 |
| 21-MAY-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | DEVYANI | 152.50 | 152.35 | 0.0010 | 0.0194 | 0.0194 | 0.3706 |
| 21-MAY-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 21-MAY-2024 | DGCONTENT | 23.90 | 25.15 | -0.0510 | 0.0337 | 0.0338 | 0.6457 |
| 21-MAY-2024 | DHAMPURSUG | 224.70 | 227.40 | -0.0119 | 0.0227 | 0.0226 | 0.4318 |
| 21-MAY-2024 | DHANBANK | 44.15 | 42.35 | 0.0416 | 0.0341 | 0.0342 | 0.6534 |
| 21-MAY-2024 | DHANI | 47.00 | 47.15 | -0.0032 | 0.0355 | 0.0354 | 0.6763 |
| 21-MAY-2024 | DHANUKA | 1242.25 | 1315.45 | -0.0573 | 0.0212 | 0.0215 | 0.4108 |
| 21-MAY-2024 | DHARMAJ | 225.80 | 227.80 | -0.0088 | 0.0233 | 0.0233 | 0.4451 |
| 21-MAY-2024 | DHRUV | 119.35 | 121.15 | -0.0150 | 0.0333 | 0.0333 | 0.6362 |
| 21-MAY-2024 | DHUNINV | 1214.40 | 1222.30 | -0.0065 | 0.0327 | 0.0326 | 0.6228 |
| 21-MAY-2024 | DIACABS | 946.40 | 974.75 | -0.0295 | 0.0229 | 0.0229 | 0.4375 |
| 21-MAY-2024 | DIAMINESQ | 572.85 | 563.95 | 0.0157 | 0.0181 | 0.0181 | 0.3458 |
| 21-MAY-2024 | DIAMONDYD | 860.15 | 861.20 | -0.0012 | 0.0241 | 0.0241 | 0.4604 |
| 21-MAY-2024 | DICIND | 479.75 | 489.90 | -0.0209 | 0.0211 | 0.0211 | 0.4031 |
| 21-MAY-2024 | DIGIDRIVE | 38.80 | 39.20 | -0.0103 | 0.0192 | 0.0192 | 0.3668 |
| 21-MAY-2024 | DIGISPICE | 30.55 | 29.95 | 0.0198 | 0.0346 | 0.0345 | 0.6591 |
| 21-MAY-2024 | DIGJAMLMTD | 86.10 | 83.50 | 0.0307 | 0.0244 | 0.0244 | 0.4662 |
| 21-MAY-2024 | DIL | 7.90 | 8.00 | -0.0126 | 0.0324 | 0.0323 | 0.6171 |
| 21-MAY-2024 | DISHTV | 16.45 | 16.55 | -0.0061 | 0.0369 | 0.0368 | 0.7031 |
| 21-MAY-2024 | DIVGIITTS | 818.80 | 823.00 | -0.0051 | 0.0204 | 0.0204 | 0.3897 |
| 21-MAY-2024 | DIVISLAB | 4016.55 | 3928.75 | 0.0221 | 0.0158 | 0.0158 | 0.3019 |
| 21-MAY-2024 | DIVOPPBEES | 76.56 | 75.95 | 0.0080 | 0.0095 | 0.0095 | 0.1815 |
| 21-MAY-2024 | DIXON | 9124.40 | 8948.75 | 0.0194 | 0.0220 | 0.0220 | 0.4203 |
| 21-MAY-2024 | DJML | 312.60 | 313.10 | -0.0016 | 0.0255 | 0.0254 | 0.4853 |
| 21-MAY-2024 | DLF | 851.95 | 851.40 | 0.0006 | 0.0192 | 0.0192 | 0.3668 |
| 21-MAY-2024 | DLINKINDIA | 406.50 | 416.90 | -0.0253 | 0.0294 | 0.0294 | 0.5617 |
| 21-MAY-2024 | DMART | 4705.90 | 4670.00 | 0.0077 | 0.0149 | 0.0148 | 0.2828 |
| 21-MAY-2024 | DMCC | 309.75 | 321.40 | -0.0369 | 0.0260 | 0.0261 | 0.4986 |
| 21-MAY-2024 | DNAMEDIA | 4.75 | 4.55 | 0.0430 | 0.0336 | 0.0337 | 0.6438 |
| 21-MAY-2024 | DODLA | 958.85 | 1010.70 | -0.0527 | 0.0235 | 0.0238 | 0.4547 |
| 21-MAY-2024 | DOLATALGO | 150.70 | 162.40 | -0.0748 | 0.0374 | 0.0376 | 0.7183 |
| 21-MAY-2024 | DOLLAR | 639.85 | 626.20 | 0.0216 | 0.0247 | 0.0247 | 0.4719 |
| 21-MAY-2024 | DOLPHIN | 903.60 | 860.55 | 0.0488 | 0.1359 | 0.1356 | 2.5906 |
| 21-MAY-2024 | DOMS | 1796.20 | 1817.60 | -0.0118 | 0.0146 | 0.0145 | 0.2770 |
| 21-MAY-2024 | DONEAR | 100.60 | 102.05 | -0.0143 | 0.0302 | 0.0302 | 0.5770 |
| 21-MAY-2024 | DPABHUSHAN | 1370.40 | 1401.30 | -0.0223 | 0.0134 | 0.0134 | 0.2560 |
| 21-MAY-2024 | DPSCLTD | 17.55 | 17.75 | -0.0113 | 0.0347 | 0.0347 | 0.6629 |
| 21-MAY-2024 | DPWIRES | 507.75 | 504.75 | 0.0059 | 0.0232 | 0.0232 | 0.4432 |
| 21-MAY-2024 | DRCSYSTEMS | 20.40 | 19.20 | 0.0606 | 0.0381 | 0.0382 | 0.7298 |
| 21-MAY-2024 | DREAMFOLKS | 515.75 | 517.75 | -0.0039 | 0.0223 | 0.0223 | 0.4260 |
| 21-MAY-2024 | DREDGECORP | 892.25 | 849.75 | 0.0488 | 0.0305 | 0.0306 | 0.5846 |
| 21-MAY-2024 | DRREDDY | 5779.80 | 5811.60 | -0.0055 | 0.0133 | 0.0132 | 0.2522 |
| 21-MAY-2024 | DSSL | 1213.05 | 1236.90 | -0.0195 | 0.0417 | 0.0416 | 0.7948 |
| 21-MAY-2024 | DTIL | 197.25 | 201.65 | -0.0221 | 0.0232 | 0.0232 | 0.4432 |
| 21-MAY-2024 | DUCON | 7.85 | 8.20 | -0.0436 | 0.0334 | 0.0334 | 0.6381 |
| 21-MAY-2024 | DVL | 352.00 | 335.25 | 0.0488 | 0.0309 | 0.0310 | 0.5923 |
| 21-MAY-2024 | DWARKESH | 70.90 | 71.60 | -0.0098 | 0.0218 | 0.0217 | 0.4146 |
| 21-MAY-2024 | DYCL | 572.90 | 572.70 | 0.0003 | 0.0334 | 0.0333 | 0.6362 |
| 21-MAY-2024 | DYNAMATECH | 8464.25 | 8526.05 | -0.0073 | 0.0295 | 0.0295 | 0.5636 |
| 21-MAY-2024 | DYNPRO | 264.35 | 264.70 | -0.0013 | 0.0279 | 0.0279 | 0.5330 |
| 21-MAY-2024 | E2E | 1023.95 | 1021.65 | 0.0022 | 0.0299 | 0.0299 | 0.5712 |
| 21-MAY-2024 | EASEMYTRIP | 44.30 | 45.40 | -0.0245 | 0.0273 | 0.0273 | 0.5216 |
| 21-MAY-2024 | EBBETF0425 | 1208.27 | 1208.55 | -0.0002 | 0.0011 | 0.0011 | 0.0210 |
| 21-MAY-2024 | EBBETF0430 | 1363.65 | 1364.11 | -0.0003 | 0.0018 | 0.0018 | 0.0344 |
| 21-MAY-2024 | EBBETF0431 | 1218.21 | 1220.57 | -0.0019 | 0.0016 | 0.0016 | 0.0306 |
| 21-MAY-2024 | EBBETF0433 | 1110.48 | 1115.10 | -0.0042 | 0.0034 | 0.0034 | 0.0650 |
| 21-MAY-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | ECLERX | 2343.80 | 2366.20 | -0.0095 | 0.0233 | 0.0232 | 0.4432 |
| 21-MAY-2024 | EDELWEISS | 84.30 | 86.50 | -0.0258 | 0.0304 | 0.0304 | 0.5808 |
| 21-MAY-2024 | EDUCOMP | 3.35 | 3.30 | 0.0150 | 0.0328 | 0.0328 | 0.6266 |
| 21-MAY-2024 | EGOLD | 75.75 | 76.00 | -0.0033 | 0.0151 | 0.0151 | 0.2885 |
| 21-MAY-2024 | EICHERMOT | 4672.95 | 4683.95 | -0.0024 | 0.0161 | 0.0160 | 0.3057 |
| 21-MAY-2024 | EIDPARRY | 638.20 | 635.95 | 0.0035 | 0.0206 | 0.0205 | 0.3917 |
| 21-MAY-2024 | EIFFL | 134.50 | 132.70 | 0.0135 | 0.0217 | 0.0217 | 0.4146 |
| 21-MAY-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | EIHAHOTELS | 765.80 | 770.85 | -0.0066 | 0.0259 | 0.0259 | 0.4948 |
| 21-MAY-2024 | EIHOTEL | 480.50 | 481.15 | -0.0014 | 0.0260 | 0.0260 | 0.4967 |
| 21-MAY-2024 | EIMCOELECO | 2034.65 | 1995.25 | 0.0196 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | EKC | 140.35 | 143.55 | -0.0225 | 0.0328 | 0.0327 | 0.6247 |
| 21-MAY-2024 | ELDEHSG | 1077.75 | 1071.70 | 0.0056 | 0.0275 | 0.0274 | 0.5235 |
| 21-MAY-2024 | ELECON | 1141.45 | 1144.45 | -0.0026 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | ELECTCAST | 171.75 | 178.25 | -0.0371 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | ELECTHERM | 806.30 | 795.25 | 0.0138 | 0.0270 | 0.0269 | 0.5139 |
| 21-MAY-2024 | ELGIEQUIP | 658.65 | 636.25 | 0.0346 | 0.0261 | 0.0261 | 0.4986 |
| 21-MAY-2024 | ELGIRUBCO | 69.75 | 62.70 | 0.1066 | 0.0352 | 0.0359 | 0.6859 |
| 21-MAY-2024 | ELIN | 160.75 | 166.25 | -0.0336 | 0.0240 | 0.0240 | 0.4585 |
| 21-MAY-2024 | EMAMILTD | 511.45 | 516.60 | -0.0100 | 0.0174 | 0.0174 | 0.3324 |
| 21-MAY-2024 | EMAMIPAP | 111.60 | 112.10 | -0.0045 | 0.0253 | 0.0252 | 0.4814 |
| 21-MAY-2024 | EMAMIREAL | 108.25 | 109.25 | -0.0092 | 0.0364 | 0.0363 | 0.6935 |
| 21-MAY-2024 | EMBASSY | 348.33 | 356.05 | -0.0219 | 0.0137 | 0.0137 | 0.2617 |
| 21-MAY-2024 | EMIL | 221.40 | 224.85 | -0.0155 | 0.0270 | 0.0270 | 0.5158 |
| 21-MAY-2024 | EMKAY | 161.25 | 164.65 | -0.0209 | 0.0367 | 0.0367 | 0.7012 |
| 21-MAY-2024 | EMMBI | 111.20 | 112.20 | -0.0090 | 0.0288 | 0.0288 | 0.5502 |
| 21-MAY-2024 | EMSLIMITED | 455.40 | 453.65 | 0.0039 | 0.0243 | 0.0243 | 0.4643 |
| 21-MAY-2024 | EMUDHRA | 794.55 | 822.40 | -0.0345 | 0.0291 | 0.0292 | 0.5579 |
| 21-MAY-2024 | ENDURANCE | 2083.55 | 2188.05 | -0.0489 | 0.0197 | 0.0199 | 0.3802 |
| 21-MAY-2024 | ENERGYDEV | 23.15 | 23.25 | -0.0043 | 0.0358 | 0.0357 | 0.6820 |
| 21-MAY-2024 | ENGINERSIN | 272.80 | 270.05 | 0.0101 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | ENIL | 234.10 | 241.55 | -0.0313 | 0.0322 | 0.0322 | 0.6152 |
| 21-MAY-2024 | ENTERO | 1040.20 | 1053.95 | -0.0131 | 0.0177 | 0.0177 | 0.3382 |
| 21-MAY-2024 | EPACK | 179.95 | 181.40 | -0.0080 | 0.0166 | 0.0166 | 0.3171 |
| 21-MAY-2024 | EPIGRAL | 1272.90 | 1281.15 | -0.0065 | 0.0261 | 0.0260 | 0.4967 |
| 21-MAY-2024 | EPL | 195.00 | 197.20 | -0.0112 | 0.0191 | 0.0190 | 0.3630 |
| 21-MAY-2024 | EQUAL50ADD | 294.12 | 292.72 | 0.0048 | 0.0088 | 0.0088 | 0.1681 |
| 21-MAY-2024 | EQUIPPP | 28.10 | 27.85 | 0.0089 | 0.0357 | 0.0357 | 0.6820 |
| 21-MAY-2024 | EQUITASBNK | 94.60 | 93.85 | 0.0080 | 0.0208 | 0.0207 | 0.3955 |
| 21-MAY-2024 | ERIS | 907.95 | 897.25 | 0.0119 | 0.0156 | 0.0156 | 0.2980 |
| 21-MAY-2024 | EROSMEDIA | 21.10 | 21.45 | -0.0165 | 0.0360 | 0.0360 | 0.6878 |
| 21-MAY-2024 | ESABINDIA | 5821.70 | 5919.30 | -0.0166 | 0.0210 | 0.0209 | 0.3993 |
| 21-MAY-2024 | ESAFSFB | 54.45 | 55.60 | -0.0209 | 0.0181 | 0.0181 | 0.3458 |
| 21-MAY-2024 | ESCORTS | 3887.40 | 3923.15 | -0.0092 | 0.0179 | 0.0178 | 0.3401 |
| 21-MAY-2024 | ESG | 37.80 | 37.86 | -0.0016 | 0.0079 | 0.0079 | 0.1509 |
| 21-MAY-2024 | ESILVER | 95.12 | 92.00 | 0.0334 | 0.0088 | 0.0091 | 0.1739 |
| 21-MAY-2024 | ESSARSHPNG | 28.20 | 28.50 | -0.0106 | 0.0391 | 0.0390 | 0.7451 |
| 21-MAY-2024 | ESSENTIA | 3.65 | 3.65 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 21-MAY-2024 | ESTER | 128.45 | 124.30 | 0.0328 | 0.0299 | 0.0299 | 0.5712 |
| 21-MAY-2024 | ETHOSLTD | 2334.90 | 2476.95 | -0.0591 | 0.0223 | 0.0226 | 0.4318 |
| 21-MAY-2024 | EUROTEXIND | 12.60 | 13.30 | -0.0541 | 0.0493 | 0.0493 | 0.9419 |
| 21-MAY-2024 | EVEREADY | 335.95 | 331.35 | 0.0138 | 0.0199 | 0.0199 | 0.3802 |
| 21-MAY-2024 | EVERESTIND | 1164.70 | 1176.50 | -0.0101 | 0.0261 | 0.0260 | 0.4967 |
| 21-MAY-2024 | EXCEL | 0.50 | 0.55 | -0.0953 | 0.0578 | 0.0581 | 1.1100 |
| 21-MAY-2024 | EXCELINDUS | 1101.55 | 1031.30 | 0.0659 | 0.0252 | 0.0255 | 0.4872 |
| 21-MAY-2024 | EXICOM | 274.55 | 284.55 | -0.0358 | 0.0285 | 0.0285 | 0.5445 |
| 21-MAY-2024 | EXIDEIND | 474.60 | 476.35 | -0.0037 | 0.0216 | 0.0216 | 0.4127 |
| 21-MAY-2024 | EXPLEOSOL | 1315.65 | 1319.85 | -0.0032 | 0.0222 | 0.0221 | 0.4222 |
| 21-MAY-2024 | EXXARO | 109.10 | 99.30 | 0.0941 | 0.0244 | 0.0252 | 0.4814 |
| 21-MAY-2024 | FACT | 701.45 | 696.30 | 0.0074 | 0.0369 | 0.0369 | 0.7050 |
| 21-MAY-2024 | FAIRCHEMOR | 1374.65 | 1397.40 | -0.0164 | 0.0257 | 0.0257 | 0.4910 |
| 21-MAY-2024 | FAZE3Q | 432.30 | 416.35 | 0.0376 | 0.0262 | 0.0263 | 0.5025 |
| 21-MAY-2024 | FCL | 355.45 | 359.80 | -0.0122 | 0.0289 | 0.0288 | 0.5502 |
| 21-MAY-2024 | FCONSUMER | 1.10 | 1.05 | 0.0465 | 0.0394 | 0.0395 | 0.7546 |
| 21-MAY-2024 | FCSSOFT | 3.85 | 3.95 | -0.0256 | 0.0432 | 0.0431 | 0.8234 |
| 21-MAY-2024 | FDC | 480.95 | 483.70 | -0.0057 | 0.0185 | 0.0185 | 0.3534 |
| 21-MAY-2024 | FEDERALBNK | 163.65 | 163.85 | -0.0012 | 0.0166 | 0.0166 | 0.3171 |
| 21-MAY-2024 | FEDFINA | 123.25 | 124.00 | -0.0061 | 0.0103 | 0.0103 | 0.1968 |
| 21-MAY-2024 | FEL | 0.75 | 0.75 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 21-MAY-2024 | FELDVR | 5.00 | 5.00 | 0.0000 | 0.0334 | 0.0334 | 0.6381 |
| 21-MAY-2024 | FIBERWEB | 36.85 | 37.25 | -0.0108 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | FIEMIND | 1210.30 | 1195.70 | 0.0121 | 0.0242 | 0.0241 | 0.4604 |
| 21-MAY-2024 | FILATEX | 56.25 | 56.60 | -0.0062 | 0.0290 | 0.0289 | 0.5521 |
| 21-MAY-2024 | FILATFASH | 11.70 | 11.95 | -0.0211 | 0.0066 | 0.0068 | 0.1299 |
| 21-MAY-2024 | FINCABLES | 1058.20 | 1054.00 | 0.0040 | 0.0233 | 0.0232 | 0.4432 |
| 21-MAY-2024 | FINEORG | 4357.70 | 4376.55 | -0.0043 | 0.0180 | 0.0179 | 0.3420 |
| 21-MAY-2024 | FINIETF | 23.51 | 23.60 | -0.0038 | 0.0099 | 0.0098 | 0.1872 |
| 21-MAY-2024 | FINOPB | 275.35 | 278.50 | -0.0114 | 0.0277 | 0.0276 | 0.5273 |
| 21-MAY-2024 | FINPIPE | 305.10 | 297.05 | 0.0267 | 0.0241 | 0.0241 | 0.4604 |
| 21-MAY-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | FIVESTAR | 731.35 | 740.40 | -0.0123 | 0.0209 | 0.0209 | 0.3993 |
| 21-MAY-2024 | FLAIR | 292.50 | 299.15 | -0.0225 | 0.0172 | 0.0172 | 0.3286 |
| 21-MAY-2024 | FLEXITUFF | 32.95 | 31.80 | 0.0355 | 0.0370 | 0.0370 | 0.7069 |
| 21-MAY-2024 | FLFL | 2.05 | 2.05 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 21-MAY-2024 | FLUOROCHEM | 3183.45 | 3239.05 | -0.0173 | 0.0220 | 0.0220 | 0.4203 |
| 21-MAY-2024 | FMCGIETF | 57.18 | 57.44 | -0.0045 | 0.0074 | 0.0074 | 0.1414 |
| 21-MAY-2024 | FMGOETZE | 402.30 | 388.70 | 0.0344 | 0.0190 | 0.0191 | 0.3649 |
| 21-MAY-2024 | FMNL | 6.50 | 6.35 | 0.0233 | 0.0312 | 0.0312 | 0.5961 |
| 21-MAY-2024 | FOCUS | 157.25 | 154.05 | 0.0206 | 0.0291 | 0.0290 | 0.5540 |
| 21-MAY-2024 | FOODSIN | 147.65 | 150.55 | -0.0195 | 0.0295 | 0.0295 | 0.5636 |
| 21-MAY-2024 | FORCEMOT | 8697.65 | 8899.20 | -0.0229 | 0.0369 | 0.0368 | 0.7031 |
| 21-MAY-2024 | FORTIS | 462.05 | 452.65 | 0.0206 | 0.0179 | 0.0179 | 0.3420 |
| 21-MAY-2024 | FOSECOIND | 3536.25 | 3507.20 | 0.0082 | 0.0238 | 0.0238 | 0.4547 |
| 21-MAY-2024 | FRETAIL | 2.05 | 2.05 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 21-MAY-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | FSC | 5.20 | 5.35 | -0.0284 | 0.0320 | 0.0320 | 0.6114 |
| 21-MAY-2024 | FSL | 196.55 | 196.65 | -0.0005 | 0.0222 | 0.0221 | 0.4222 |
| 21-MAY-2024 | FUSION | 475.30 | 480.90 | -0.0117 | 0.0208 | 0.0208 | 0.3974 |
| 21-MAY-2024 | GABRIEL | 373.75 | 375.60 | -0.0049 | 0.0263 | 0.0262 | 0.5006 |
| 21-MAY-2024 | GAEL | 152.40 | 156.60 | -0.0272 | 0.0272 | 0.0272 | 0.5197 |
| 21-MAY-2024 | GAIL | 204.20 | 208.75 | -0.0220 | 0.0197 | 0.0197 | 0.3764 |
| 21-MAY-2024 | GALAXYSURF | 2558.70 | 2572.85 | -0.0055 | 0.0150 | 0.0150 | 0.2866 |
| 21-MAY-2024 | GALLANTT | 281.25 | 291.00 | -0.0341 | 0.0333 | 0.0333 | 0.6362 |
| 21-MAY-2024 | GANDHAR | 226.75 | 226.05 | 0.0031 | 0.0163 | 0.0163 | 0.3114 |
| 21-MAY-2024 | GANDHITUBE | 839.35 | 846.70 | -0.0087 | 0.0244 | 0.0244 | 0.4662 |
| 21-MAY-2024 | GANECOS | 1120.00 | 1136.35 | -0.0145 | 0.0201 | 0.0200 | 0.3821 |
| 21-MAY-2024 | GANESHBE | 152.15 | 155.15 | -0.0195 | 0.0249 | 0.0249 | 0.4757 |
| 21-MAY-2024 | GANESHHOUC | 828.00 | 846.25 | -0.0218 | 0.0338 | 0.0337 | 0.6438 |
| 21-MAY-2024 | GANGAFORGE | 8.60 | 8.45 | 0.0176 | 0.0315 | 0.0314 | 0.5999 |
| 21-MAY-2024 | GANGESSECU | 150.95 | 154.00 | -0.0200 | 0.0351 | 0.0350 | 0.6687 |
| 21-MAY-2024 | GANGOTRI | 1.30 | 1.35 | -0.0377 | 0.0312 | 0.0313 | 0.5980 |
| 21-MAY-2024 | GARFIBRES | 3248.10 | 3230.25 | 0.0055 | 0.0165 | 0.0165 | 0.3152 |
| 21-MAY-2024 | GATECH | 1.40 | 1.40 | 0.0000 | 0.0480 | 0.0478 | 0.9132 |
| 21-MAY-2024 | GATECHDVR | 3.20 | 3.20 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 21-MAY-2024 | GATEWAY | 106.90 | 106.90 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 21-MAY-2024 | GAYAHWS | 1.30 | 1.30 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
| 21-MAY-2024 | GAYAPROJ | 6.90 | 6.55 | 0.0521 | 0.0325 | 0.0327 | 0.6247 |
| 21-MAY-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | GEECEE | 304.65 | 311.55 | -0.0224 | 0.0296 | 0.0295 | 0.5636 |
| 21-MAY-2024 | GEEKAYWIRE | 100.65 | 102.60 | -0.0192 | 0.0357 | 0.0356 | 0.6801 |
| 21-MAY-2024 | GENCON | 39.95 | 40.15 | -0.0050 | 0.0287 | 0.0286 | 0.5464 |
| 21-MAY-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | GENESYS | 549.00 | 584.90 | -0.0633 | 0.0351 | 0.0353 | 0.6744 |
| 21-MAY-2024 | GENSOL | 912.50 | 928.40 | -0.0173 | 0.0263 | 0.0263 | 0.5025 |
| 21-MAY-2024 | GENUSPAPER | 22.25 | 23.05 | -0.0353 | 0.0347 | 0.0347 | 0.6629 |
| 21-MAY-2024 | GENUSPOWER | 316.50 | 321.40 | -0.0154 | 0.0315 | 0.0314 | 0.5999 |
| 21-MAY-2024 | GEOJITFSL | 108.00 | 107.85 | 0.0014 | 0.0279 | 0.0278 | 0.5311 |
| 21-MAY-2024 | GEPIL | 335.80 | 341.40 | -0.0165 | 0.0348 | 0.0348 | 0.6649 |
| 21-MAY-2024 | GESHIP | 1047.55 | 1069.20 | -0.0205 | 0.0226 | 0.0226 | 0.4318 |
| 21-MAY-2024 | GET&D | 1362.05 | 1312.05 | 0.0374 | 0.0305 | 0.0306 | 0.5846 |
| 21-MAY-2024 | GFLLIMITED | 74.60 | 75.85 | -0.0166 | 0.0288 | 0.0287 | 0.5483 |
| 21-MAY-2024 | GFSTEELS | 9.05 | 10.05 | -0.1048 | 0.0542 | 0.0546 | 1.0431 |
| 21-MAY-2024 | GHCL | 500.25 | 501.45 | -0.0024 | 0.0201 | 0.0201 | 0.3840 |
| 21-MAY-2024 | GHCLTEXTIL | 82.70 | 84.60 | -0.0227 | 0.0220 | 0.0221 | 0.4222 |
| 21-MAY-2024 | GICHSGFIN | 213.55 | 215.80 | -0.0105 | 0.0270 | 0.0269 | 0.5139 |
| 21-MAY-2024 | GICRE | 344.90 | 344.45 | 0.0013 | 0.0325 | 0.0324 | 0.6190 |
| 21-MAY-2024 | GILLANDERS | 81.55 | 83.55 | -0.0242 | 0.0315 | 0.0315 | 0.6018 |
| 21-MAY-2024 | GILLETTE | 6808.35 | 6817.15 | -0.0013 | 0.0150 | 0.0149 | 0.2847 |
| 21-MAY-2024 | GILT5YBEES | 55.79 | 55.86 | -0.0013 | 0.0019 | 0.0019 | 0.0363 |
| 21-MAY-2024 | GINNIFILA | 35.85 | 36.75 | -0.0248 | 0.0331 | 0.0331 | 0.6324 |
| 21-MAY-2024 | GIPCL | 190.25 | 190.40 | -0.0008 | 0.0286 | 0.0285 | 0.5445 |
| 21-MAY-2024 | GKWLIMITED | 2268.35 | 2336.55 | -0.0296 | 0.0353 | 0.0353 | 0.6744 |
| 21-MAY-2024 | GLAND | 1800.90 | 1779.20 | 0.0121 | 0.0251 | 0.0251 | 0.4795 |
| 21-MAY-2024 | GLAXO | 2344.30 | 2359.20 | -0.0063 | 0.0189 | 0.0189 | 0.3611 |
| 21-MAY-2024 | GLENMARK | 1034.45 | 1042.35 | -0.0076 | 0.0201 | 0.0201 | 0.3840 |
| 21-MAY-2024 | GLFL | 9.20 | 9.25 | -0.0054 | 0.0493 | 0.0492 | 0.9400 |
| 21-MAY-2024 | GLOBAL | 229.65 | 241.70 | -0.0511 | 0.0359 | 0.0360 | 0.6878 |
| 21-MAY-2024 | GLOBALVECT | 195.15 | 199.10 | -0.0200 | 0.0329 | 0.0329 | 0.6286 |
| 21-MAY-2024 | GLOBE | 3.10 | 3.25 | -0.0473 | 0.0316 | 0.0317 | 0.6056 |
| 21-MAY-2024 | GLOBUSSPR | 777.70 | 767.50 | 0.0132 | 0.0237 | 0.0236 | 0.4509 |
| 21-MAY-2024 | GLOSTERLTD | 847.70 | 841.55 | 0.0073 | 0.0048 | 0.0048 | 0.0917 |
| 21-MAY-2024 | GLS | 820.15 | 822.60 | -0.0030 | 0.0197 | 0.0197 | 0.3764 |
| 21-MAY-2024 | GMBREW | 801.95 | 790.10 | 0.0149 | 0.0206 | 0.0205 | 0.3917 |
| 21-MAY-2024 | GMDCLTD | 428.10 | 435.45 | -0.0170 | 0.0361 | 0.0361 | 0.6897 |
| 21-MAY-2024 | GMMPFAUDLR | 1398.50 | 1395.45 | 0.0022 | 0.0192 | 0.0192 | 0.3668 |
| 21-MAY-2024 | GMRINFRA | 85.55 | 86.00 | -0.0052 | 0.0249 | 0.0248 | 0.4738 |
| 21-MAY-2024 | GMRP&UI | 68.45 | 71.95 | -0.0499 | 0.0363 | 0.0364 | 0.6954 |
| 21-MAY-2024 | GNA | 430.95 | 406.20 | 0.0591 | 0.0223 | 0.0226 | 0.4318 |
| 21-MAY-2024 | GNFC | 673.40 | 668.25 | 0.0077 | 0.0214 | 0.0214 | 0.4088 |
| 21-MAY-2024 | GOACARBON | 838.25 | 860.30 | -0.0260 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | GOCLCORP | 410.20 | 420.15 | -0.0240 | 0.0315 | 0.0315 | 0.6018 |
| 21-MAY-2024 | GOCOLORS | 1014.10 | 1028.40 | -0.0140 | 0.0182 | 0.0182 | 0.3477 |
| 21-MAY-2024 | GODFRYPHLP | 3933.20 | 4160.70 | -0.0562 | 0.0297 | 0.0299 | 0.5712 |
| 21-MAY-2024 | GODHA | 0.70 | 0.65 | 0.0741 | 0.0480 | 0.0482 | 0.9209 |
| 21-MAY-2024 | GODREJAGRO | 553.20 | 555.95 | -0.0050 | 0.0160 | 0.0160 | 0.3057 |
| 21-MAY-2024 | GODREJCP | 1282.90 | 1299.40 | -0.0128 | 0.0157 | 0.0157 | 0.2999 |
| 21-MAY-2024 | GODREJIND | 820.85 | 786.80 | 0.0424 | 0.0209 | 0.0210 | 0.4012 |
| 21-MAY-2024 | GODREJPROP | 2788.85 | 2855.95 | -0.0238 | 0.0226 | 0.0227 | 0.4337 |
| 21-MAY-2024 | GOENKA | 0.75 | 0.80 | -0.0645 | 0.0376 | 0.0377 | 0.7203 |
| 21-MAY-2024 | GOKEX | 838.25 | 842.65 | -0.0052 | 0.0276 | 0.0275 | 0.5254 |
| 21-MAY-2024 | GOKUL | 45.80 | 43.50 | 0.0515 | 0.0346 | 0.0347 | 0.6629 |
| 21-MAY-2024 | GOKULAGRO | 142.45 | 147.60 | -0.0355 | 0.0267 | 0.0268 | 0.5120 |
| 21-MAY-2024 | GOLD1 | 63.05 | 63.08 | -0.0005 | 0.0074 | 0.0074 | 0.1414 |
| 21-MAY-2024 | GOLDBEES | 62.63 | 62.89 | -0.0041 | 0.0074 | 0.0074 | 0.1414 |
| 21-MAY-2024 | GOLDCASE | 11.89 | 11.84 | 0.0042 | 0.0045 | 0.0045 | 0.0860 |
| 21-MAY-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | GOLDENTOBC | 37.75 | 38.90 | -0.0300 | 0.0276 | 0.0276 | 0.5273 |
| 21-MAY-2024 | GOLDETF | 73.24 | 73.19 | 0.0007 | 0.0080 | 0.0080 | 0.1528 |
| 21-MAY-2024 | GOLDETFADD | 73.44 | 73.59 | -0.0020 | 0.0075 | 0.0075 | 0.1433 |
| 21-MAY-2024 | GOLDIAM | 166.80 | 171.20 | -0.0260 | 0.0283 | 0.0283 | 0.5407 |
| 21-MAY-2024 | GOLDIETF | 64.66 | 64.61 | 0.0008 | 0.0162 | 0.0162 | 0.3095 |
| 21-MAY-2024 | GOLDSHARE | 63.10 | 63.15 | -0.0008 | 0.0072 | 0.0071 | 0.1356 |
| 21-MAY-2024 | GOLDTECH | 126.05 | 124.50 | 0.0124 | 0.0336 | 0.0335 | 0.6400 |
| 21-MAY-2024 | GOODLUCK | 938.75 | 932.50 | 0.0067 | 0.0273 | 0.0273 | 0.5216 |
| 21-MAY-2024 | GOPAL | 334.75 | 343.10 | -0.0246 | 0.0088 | 0.0089 | 0.1700 |
| 21-MAY-2024 | GOYALALUM | 10.25 | 10.30 | -0.0049 | 0.0267 | 0.0266 | 0.5082 |
| 21-MAY-2024 | GPIL | 934.20 | 918.30 | 0.0172 | 0.0252 | 0.0251 | 0.4795 |
| 21-MAY-2024 | GPPL | 210.75 | 210.50 | 0.0012 | 0.0264 | 0.0263 | 0.5025 |
| 21-MAY-2024 | GPTHEALTH | 165.10 | 162.60 | 0.0153 | 0.0159 | 0.0159 | 0.3038 |
| 21-MAY-2024 | GPTINFRA | 242.85 | 254.70 | -0.0476 | 0.0330 | 0.0330 | 0.6305 |
| 21-MAY-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | GRANULES | 409.10 | 406.75 | 0.0058 | 0.0189 | 0.0188 | 0.3592 |
| 21-MAY-2024 | GRAPHITE | 603.15 | 618.50 | -0.0251 | 0.0252 | 0.0252 | 0.4814 |
| 21-MAY-2024 | GRASIM | 2446.65 | 2434.30 | 0.0051 | 0.0139 | 0.0138 | 0.2636 |
| 21-MAY-2024 | GRAVITA | 950.90 | 968.05 | -0.0179 | 0.0284 | 0.0284 | 0.5426 |
| 21-MAY-2024 | GREAVESCOT | 132.25 | 134.35 | -0.0158 | 0.0232 | 0.0232 | 0.4432 |
| 21-MAY-2024 | GREENLAM | 583.50 | 583.55 | -0.0001 | 0.0283 | 0.0282 | 0.5388 |
| 21-MAY-2024 | GREENPANEL | 305.10 | 300.55 | 0.0150 | 0.0206 | 0.0205 | 0.3917 |
| 21-MAY-2024 | GREENPLY | 254.85 | 253.50 | 0.0053 | 0.0239 | 0.0239 | 0.4566 |
| 21-MAY-2024 | GREENPOWER | 20.85 | 21.35 | -0.0237 | 0.0341 | 0.0341 | 0.6515 |
| 21-MAY-2024 | GRINDWELL | 2329.95 | 2364.30 | -0.0146 | 0.0170 | 0.0170 | 0.3248 |
| 21-MAY-2024 | GRINFRA | 1570.05 | 1538.35 | 0.0204 | 0.0200 | 0.0200 | 0.3821 |
| 21-MAY-2024 | GRMOVER | 145.85 | 146.20 | -0.0024 | 0.0300 | 0.0299 | 0.5712 |
| 21-MAY-2024 | GROBTEA | 926.35 | 904.95 | 0.0234 | 0.0245 | 0.0245 | 0.4681 |
| 21-MAY-2024 | GRPLTD | 9190.35 | 7667.65 | 0.1811 | 0.0347 | 0.0369 | 0.7050 |
| 21-MAY-2024 | GRSE | 1213.15 | 1129.80 | 0.0712 | 0.0325 | 0.0328 | 0.6266 |
| 21-MAY-2024 | GRWRHITECH | 1672.65 | 1649.90 | 0.0137 | 0.0299 | 0.0298 | 0.5693 |
| 21-MAY-2024 | GSEC10IETF | 230.05 | 229.70 | 0.0015 | 0.0023 | 0.0023 | 0.0439 |
| 21-MAY-2024 | GSEC10YEAR | 25.84 | 25.80 | 0.0015 | 0.0189 | 0.0189 | 0.3611 |
| 21-MAY-2024 | GSEC5IETF | 56.20 | 56.20 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 21-MAY-2024 | GSFC | 241.25 | 238.90 | 0.0098 | 0.0297 | 0.0297 | 0.5674 |
| 21-MAY-2024 | GSLSU | 209.50 | 212.20 | -0.0128 | 0.0290 | 0.0289 | 0.5521 |
| 21-MAY-2024 | GSPL | 299.05 | 297.40 | 0.0055 | 0.0244 | 0.0244 | 0.4662 |
| 21-MAY-2024 | GSS | 106.40 | 106.20 | 0.0019 | 0.0306 | 0.0305 | 0.5827 |
| 21-MAY-2024 | GTECJAINX | 78.00 | 74.30 | 0.0486 | 0.0453 | 0.0453 | 0.8655 |
| 21-MAY-2024 | GTL | 13.40 | 12.80 | 0.0458 | 0.0379 | 0.0380 | 0.7260 |
| 21-MAY-2024 | GTLINFRA | 1.55 | 1.60 | -0.0317 | 0.0410 | 0.0410 | 0.7833 |
| 21-MAY-2024 | GTPL | 178.20 | 173.45 | 0.0270 | 0.0275 | 0.0275 | 0.5254 |
| 21-MAY-2024 | GUFICBIO | 345.80 | 343.25 | 0.0074 | 0.0245 | 0.0244 | 0.4662 |
| 21-MAY-2024 | GUJALKALI | 803.10 | 812.95 | -0.0122 | 0.0212 | 0.0212 | 0.4050 |
| 21-MAY-2024 | GUJAPOLLO | 260.20 | 265.05 | -0.0185 | 0.0265 | 0.0264 | 0.5044 |
| 21-MAY-2024 | GUJGASLTD | 560.80 | 553.70 | 0.0127 | 0.0176 | 0.0176 | 0.3362 |
| 21-MAY-2024 | GUJRAFFIA | 42.00 | 42.60 | -0.0142 | 0.0275 | 0.0274 | 0.5235 |
| 21-MAY-2024 | GULFOILLUB | 939.80 | 926.10 | 0.0147 | 0.0236 | 0.0236 | 0.4509 |
| 21-MAY-2024 | GULFPETRO | 63.40 | 64.30 | -0.0141 | 0.0336 | 0.0336 | 0.6419 |
| 21-MAY-2024 | GULPOLY | 196.95 | 199.40 | -0.0124 | 0.0264 | 0.0264 | 0.5044 |
| 21-MAY-2024 | GVKPIL | 10.95 | 11.10 | -0.0136 | 0.0401 | 0.0400 | 0.7642 |
| 21-MAY-2024 | GVPTECH | 11.00 | 11.20 | -0.0180 | 0.0195 | 0.0195 | 0.3725 |
| 21-MAY-2024 | HAL | 4782.20 | 4730.45 | 0.0109 | 0.0214 | 0.0214 | 0.4088 |
| 21-MAY-2024 | HAPPSTMNDS | 810.50 | 818.15 | -0.0094 | 0.0166 | 0.0166 | 0.3171 |
| 21-MAY-2024 | HAPPYFORGE | 1052.45 | 1046.50 | 0.0057 | 0.0123 | 0.0123 | 0.2350 |
| 21-MAY-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | HARDWYN | 29.50 | 29.25 | 0.0085 | 0.0308 | 0.0308 | 0.5884 |
| 21-MAY-2024 | HARIOMPIPE | 570.90 | 605.70 | -0.0592 | 0.0251 | 0.0253 | 0.4834 |
| 21-MAY-2024 | HARRMALAYA | 189.40 | 190.55 | -0.0061 | 0.0285 | 0.0284 | 0.5426 |
| 21-MAY-2024 | HARSHA | 460.55 | 446.45 | 0.0311 | 0.0193 | 0.0194 | 0.3706 |
| 21-MAY-2024 | HATHWAY | 21.00 | 21.25 | -0.0118 | 0.0259 | 0.0259 | 0.4948 |
| 21-MAY-2024 | HATSUN | 1012.45 | 1020.45 | -0.0079 | 0.0178 | 0.0177 | 0.3382 |
| 21-MAY-2024 | HAVELLS | 1866.85 | 1822.75 | 0.0239 | 0.0152 | 0.0153 | 0.2923 |
| 21-MAY-2024 | HAVISHA | 2.65 | 2.75 | -0.0370 | 0.0384 | 0.0384 | 0.7336 |
| 21-MAY-2024 | HBLPOWER | 528.40 | 539.00 | -0.0199 | 0.0338 | 0.0338 | 0.6457 |
| 21-MAY-2024 | HBSL | 98.90 | 91.90 | 0.0734 | 0.0320 | 0.0324 | 0.6190 |
| 21-MAY-2024 | HCC | 40.65 | 37.90 | 0.0700 | 0.0393 | 0.0395 | 0.7546 |
| 21-MAY-2024 | HCG | 358.25 | 360.25 | -0.0056 | 0.0180 | 0.0179 | 0.3420 |
| 21-MAY-2024 | HCL-INSYS | 17.90 | 18.40 | -0.0275 | 0.0302 | 0.0302 | 0.5770 |
| 21-MAY-2024 | HCLTECH | 1341.90 | 1338.90 | 0.0022 | 0.0145 | 0.0144 | 0.2751 |
| 21-MAY-2024 | HDFCAMC | 3796.45 | 3786.60 | 0.0026 | 0.0173 | 0.0172 | 0.3286 |
| 21-MAY-2024 | HDFCBANK | 1458.80 | 1466.00 | -0.0049 | 0.0129 | 0.0129 | 0.2465 |
| 21-MAY-2024 | HDFCBSE500 | 33.75 | 33.78 | -0.0009 | 0.0132 | 0.0132 | 0.2522 |
| 21-MAY-2024 | HDFCGOLD | 64.62 | 64.50 | 0.0019 | 0.0069 | 0.0069 | 0.1318 |
| 21-MAY-2024 | HDFCGROWTH | 109.44 | 109.02 | 0.0038 | 0.0081 | 0.0081 | 0.1548 |
| 21-MAY-2024 | HDFCLIFE | 565.60 | 569.40 | -0.0067 | 0.0152 | 0.0152 | 0.2904 |
| 21-MAY-2024 | HDFCLIQUID | 999.99 | 999.50 | 0.0005 | 0.0015 | 0.0015 | 0.0287 |
| 21-MAY-2024 | HDFCLOWVOL | 18.20 | 18.12 | 0.0044 | 0.0147 | 0.0147 | 0.2808 |
| 21-MAY-2024 | HDFCMID150 | 19.47 | 19.32 | 0.0077 | 0.0094 | 0.0094 | 0.1796 |
| 21-MAY-2024 | HDFCMOMENT | 34.48 | 34.11 | 0.0108 | 0.0114 | 0.0114 | 0.2178 |
| 21-MAY-2024 | HDFCNEXT50 | 69.00 | 68.37 | 0.0092 | 0.0122 | 0.0122 | 0.2331 |
| 21-MAY-2024 | HDFCNIF100 | 23.95 | 23.85 | 0.0042 | 0.0103 | 0.0102 | 0.1949 |
| 21-MAY-2024 | HDFCNIFBAN | 48.72 | 48.85 | -0.0027 | 0.0091 | 0.0091 | 0.1739 |
| 21-MAY-2024 | HDFCNIFIT | 34.15 | 34.18 | -0.0009 | 0.0115 | 0.0114 | 0.2178 |
| 21-MAY-2024 | HDFCNIFTY | 246.69 | 247.28 | -0.0024 | 0.0071 | 0.0071 | 0.1356 |
| 21-MAY-2024 | HDFCPSUBK | 72.56 | 71.67 | 0.0123 | 0.0090 | 0.0090 | 0.1719 |
| 21-MAY-2024 | HDFCPVTBAN | 24.10 | 24.24 | -0.0058 | 0.0097 | 0.0097 | 0.1853 |
| 21-MAY-2024 | HDFCQUAL | 54.06 | 54.11 | -0.0009 | 0.0090 | 0.0090 | 0.1719 |
| 21-MAY-2024 | HDFCSENSEX | 81.87 | 81.51 | 0.0044 | 0.0077 | 0.0077 | 0.1471 |
| 21-MAY-2024 | HDFCSILVER | 91.18 | 88.98 | 0.0244 | 0.0118 | 0.0119 | 0.2273 |
| 21-MAY-2024 | HDFCSML250 | 159.04 | 158.88 | 0.0010 | 0.0087 | 0.0087 | 0.1662 |
| 21-MAY-2024 | HDFCVALUE | 127.74 | 126.86 | 0.0069 | 0.0119 | 0.0119 | 0.2273 |
| 21-MAY-2024 | HDIL | 4.65 | 4.85 | -0.0421 | 0.0316 | 0.0316 | 0.6037 |
| 21-MAY-2024 | HEADSUP | 13.20 | 13.10 | 0.0076 | 0.0350 | 0.0349 | 0.6668 |
| 21-MAY-2024 | HEALTHADD | 121.76 | 121.42 | 0.0028 | 0.0100 | 0.0100 | 0.1910 |
| 21-MAY-2024 | HEALTHIETF | 123.10 | 122.33 | 0.0063 | 0.0086 | 0.0086 | 0.1643 |
| 21-MAY-2024 | HEALTHY | 12.34 | 12.29 | 0.0041 | 0.0081 | 0.0081 | 0.1548 |
| 21-MAY-2024 | HECPROJECT | 94.65 | 95.10 | -0.0047 | 0.0375 | 0.0374 | 0.7145 |
| 21-MAY-2024 | HEG | 2568.45 | 2485.00 | 0.0330 | 0.0262 | 0.0263 | 0.5025 |
| 21-MAY-2024 | HEIDELBERG | 202.60 | 195.95 | 0.0334 | 0.0159 | 0.0160 | 0.3057 |
| 21-MAY-2024 | HEMIPROP | 210.50 | 208.90 | 0.0076 | 0.0297 | 0.0296 | 0.5655 |
| 21-MAY-2024 | HERANBA | 320.20 | 323.65 | -0.0107 | 0.0217 | 0.0216 | 0.4127 |
| 21-MAY-2024 | HERCULES | 483.95 | 485.85 | -0.0039 | 0.0290 | 0.0290 | 0.5540 |
| 21-MAY-2024 | HERITGFOOD | 359.70 | 364.35 | -0.0128 | 0.0251 | 0.0251 | 0.4795 |
| 21-MAY-2024 | HEROMOTOCO | 5053.80 | 5109.00 | -0.0109 | 0.0160 | 0.0160 | 0.3057 |
| 21-MAY-2024 | HESTERBIO | 1747.10 | 1759.95 | -0.0073 | 0.0181 | 0.0181 | 0.3458 |
| 21-MAY-2024 | HEUBACHIND | 396.35 | 393.75 | 0.0066 | 0.0260 | 0.0260 | 0.4967 |
| 21-MAY-2024 | HEXATRADEX | 149.70 | 150.70 | -0.0067 | 0.0184 | 0.0184 | 0.3515 |
| 21-MAY-2024 | HFCL | 100.55 | 100.95 | -0.0040 | 0.0304 | 0.0303 | 0.5789 |
| 21-MAY-2024 | HGINFRA | 1455.35 | 1382.65 | 0.0512 | 0.0242 | 0.0244 | 0.4662 |
| 21-MAY-2024 | HGS | 813.40 | 828.95 | -0.0189 | 0.0175 | 0.0175 | 0.3343 |
| 21-MAY-2024 | HIKAL | 293.45 | 298.55 | -0.0172 | 0.0216 | 0.0216 | 0.4127 |
| 21-MAY-2024 | HIL | 2487.20 | 2510.70 | -0.0094 | 0.0197 | 0.0196 | 0.3745 |
| 21-MAY-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | HILTON | 124.60 | 125.55 | -0.0076 | 0.0351 | 0.0350 | 0.6687 |
| 21-MAY-2024 | HIMATSEIDE | 137.60 | 135.45 | 0.0157 | 0.0286 | 0.0286 | 0.5464 |
| 21-MAY-2024 | HINDALCO | 693.60 | 660.35 | 0.0491 | 0.0199 | 0.0201 | 0.3840 |
| 21-MAY-2024 | HINDCOMPOS | 422.15 | 417.20 | 0.0118 | 0.0234 | 0.0233 | 0.4451 |
| 21-MAY-2024 | HINDCON | 54.30 | 53.25 | 0.0195 | 0.0327 | 0.0326 | 0.6228 |
| 21-MAY-2024 | HINDCOPPER | 399.15 | 388.25 | 0.0277 | 0.0315 | 0.0315 | 0.6018 |
| 21-MAY-2024 | HINDMOTORS | 38.55 | 40.60 | -0.0518 | 0.0396 | 0.0397 | 0.7585 |
| 21-MAY-2024 | HINDNATGLS | 17.50 | 17.95 | -0.0254 | 0.0292 | 0.0292 | 0.5579 |
| 21-MAY-2024 | HINDOILEXP | 196.60 | 200.00 | -0.0171 | 0.0298 | 0.0298 | 0.5693 |
| 21-MAY-2024 | HINDPETRO | 526.85 | 505.05 | 0.0423 | 0.0248 | 0.0249 | 0.4757 |
| 21-MAY-2024 | HINDUNILVR | 2310.70 | 2327.15 | -0.0071 | 0.0113 | 0.0113 | 0.2159 |
| 21-MAY-2024 | HINDWAREAP | 392.65 | 398.40 | -0.0145 | 0.0286 | 0.0285 | 0.5445 |
| 21-MAY-2024 | HINDZINC | 741.40 | 619.65 | 0.1794 | 0.0240 | 0.0271 | 0.5177 |
| 21-MAY-2024 | HIRECT | 715.70 | 728.30 | -0.0175 | 0.0373 | 0.0372 | 0.7107 |
| 21-MAY-2024 | HISARMETAL | 199.10 | 209.10 | -0.0490 | 0.0354 | 0.0355 | 0.6782 |
| 21-MAY-2024 | HITECH | 125.55 | 126.35 | -0.0064 | 0.0311 | 0.0310 | 0.5923 |
| 21-MAY-2024 | HITECHCORP | 226.60 | 231.40 | -0.0210 | 0.0291 | 0.0291 | 0.5560 |
| 21-MAY-2024 | HITECHGEAR | 1133.60 | 1157.70 | -0.0210 | 0.0387 | 0.0386 | 0.7375 |
| 21-MAY-2024 | HLEGLAS | 434.55 | 439.80 | -0.0120 | 0.0217 | 0.0216 | 0.4127 |
| 21-MAY-2024 | HLVLTD | 28.65 | 27.15 | 0.0538 | 0.0375 | 0.0376 | 0.7183 |
| 21-MAY-2024 | HMAAGRO | 54.05 | 54.25 | -0.0037 | 0.0236 | 0.0235 | 0.4490 |
| 21-MAY-2024 | HMT | 56.35 | 55.20 | 0.0206 | 0.0276 | 0.0276 | 0.5273 |
| 21-MAY-2024 | HMVL | 101.30 | 104.00 | -0.0263 | 0.0319 | 0.0319 | 0.6094 |
| 21-MAY-2024 | HNDFDS | 498.90 | 498.55 | 0.0007 | 0.0182 | 0.0182 | 0.3477 |
| 21-MAY-2024 | HNGSNGBEES | 310.79 | 302.63 | 0.0266 | 0.0155 | 0.0156 | 0.2980 |
| 21-MAY-2024 | HOMEFIRST | 819.45 | 841.65 | -0.0267 | 0.0214 | 0.0214 | 0.4088 |
| 21-MAY-2024 | HONASA | 424.50 | 406.50 | 0.0433 | 0.0215 | 0.0217 | 0.4146 |
| 21-MAY-2024 | HONAUT | 53295.65 | 53558.90 | -0.0049 | 0.0174 | 0.0174 | 0.3324 |
| 21-MAY-2024 | HONDAPOWER | 2539.85 | 2871.25 | -0.1226 | 0.0234 | 0.0249 | 0.4757 |
| 21-MAY-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | HOVS | 65.35 | 65.65 | -0.0046 | 0.0374 | 0.0373 | 0.7126 |
| 21-MAY-2024 | HPAL | 101.60 | 102.40 | -0.0078 | 0.0251 | 0.0251 | 0.4795 |
| 21-MAY-2024 | HPIL | 151.40 | 150.50 | 0.0060 | 0.0318 | 0.0318 | 0.6075 |
| 21-MAY-2024 | HPL | 404.45 | 413.40 | -0.0219 | 0.0355 | 0.0354 | 0.6763 |
| 21-MAY-2024 | HSCL | 363.90 | 353.80 | 0.0281 | 0.0282 | 0.0282 | 0.5388 |
| 21-MAY-2024 | HTMEDIA | 26.70 | 27.05 | -0.0130 | 0.0300 | 0.0300 | 0.5731 |
| 21-MAY-2024 | HUBTOWN | 145.45 | 152.75 | -0.0490 | 0.0349 | 0.0349 | 0.6668 |
| 21-MAY-2024 | HUDCO | 270.00 | 244.60 | 0.0988 | 0.0360 | 0.0366 | 0.6992 |
| 21-MAY-2024 | HUHTAMAKI | 300.85 | 303.65 | -0.0093 | 0.0219 | 0.0219 | 0.4184 |
| 21-MAY-2024 | HYBRIDFIN | 11.15 | 10.60 | 0.0506 | 0.0276 | 0.0278 | 0.5311 |
| 21-MAY-2024 | IBREALEST | 128.55 | 127.00 | 0.0121 | 0.0360 | 0.0359 | 0.6859 |
| 21-MAY-2024 | IBULHSGFIN | 163.05 | 162.80 | 0.0015 | 0.0312 | 0.0311 | 0.5942 |
| 21-MAY-2024 | ICDSLTD | 42.00 | 38.10 | 0.0975 | 0.0305 | 0.0312 | 0.5961 |
| 21-MAY-2024 | ICEMAKE | 540.35 | 555.80 | -0.0282 | 0.0307 | 0.0306 | 0.5846 |
| 21-MAY-2024 | ICICIB22 | 109.13 | 107.92 | 0.0111 | 0.0108 | 0.0108 | 0.2063 |
| 21-MAY-2024 | ICICIBANK | 1120.95 | 1130.75 | -0.0087 | 0.0120 | 0.0120 | 0.2293 |
| 21-MAY-2024 | ICICIGI | 1647.85 | 1674.25 | -0.0159 | 0.0149 | 0.0149 | 0.2847 |
| 21-MAY-2024 | ICICIPRULI | 580.20 | 589.65 | -0.0162 | 0.0176 | 0.0176 | 0.3362 |
| 21-MAY-2024 | ICIL | 395.20 | 387.45 | 0.0198 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | ICRA | 5404.45 | 5296.40 | 0.0202 | 0.0156 | 0.0156 | 0.2980 |
| 21-MAY-2024 | IDBI | 88.20 | 86.10 | 0.0241 | 0.0262 | 0.0262 | 0.5006 |
| 21-MAY-2024 | IDEA | 13.55 | 13.30 | 0.0186 | 0.0362 | 0.0361 | 0.6897 |
| 21-MAY-2024 | IDEAFORGE | 716.90 | 699.50 | 0.0246 | 0.0190 | 0.0190 | 0.3630 |
| 21-MAY-2024 | IDFC | 114.80 | 114.35 | 0.0039 | 0.0185 | 0.0185 | 0.3534 |
| 21-MAY-2024 | IDFCFIRSTB | 77.45 | 77.45 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 21-MAY-2024 | IDFNIFTYET | 238.50 | 242.00 | -0.0146 | 0.0133 | 0.0133 | 0.2541 |
| 21-MAY-2024 | IEL | 13.00 | 13.45 | -0.0340 | 0.0300 | 0.0300 | 0.5731 |
| 21-MAY-2024 | IEX | 160.45 | 158.35 | 0.0132 | 0.0223 | 0.0223 | 0.4260 |
| 21-MAY-2024 | IFBAGRO | 450.10 | 452.30 | -0.0049 | 0.0206 | 0.0205 | 0.3917 |
| 21-MAY-2024 | IFBIND | 1411.70 | 1452.10 | -0.0282 | 0.0251 | 0.0251 | 0.4795 |
| 21-MAY-2024 | IFCI | 60.90 | 63.60 | -0.0434 | 0.0408 | 0.0408 | 0.7795 |
| 21-MAY-2024 | IFGLEXPOR | 632.00 | 730.95 | -0.1455 | 0.0327 | 0.0342 | 0.6534 |
| 21-MAY-2024 | IGARASHI | 515.60 | 526.75 | -0.0214 | 0.0268 | 0.0268 | 0.5120 |
| 21-MAY-2024 | IGL | 440.85 | 444.00 | -0.0071 | 0.0193 | 0.0193 | 0.3687 |
| 21-MAY-2024 | IGPL | 489.00 | 489.05 | -0.0001 | 0.0220 | 0.0219 | 0.4184 |
| 21-MAY-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | IIFL | 398.05 | 401.50 | -0.0086 | 0.0339 | 0.0338 | 0.6457 |
| 21-MAY-2024 | IIFLSEC | 181.65 | 164.75 | 0.0977 | 0.0333 | 0.0339 | 0.6477 |
| 21-MAY-2024 | IITL | 145.20 | 150.20 | -0.0339 | 0.0338 | 0.0338 | 0.6457 |
| 21-MAY-2024 | IKIO | 289.40 | 291.35 | -0.0067 | 0.0175 | 0.0175 | 0.3343 |
| 21-MAY-2024 | IL&FSENGG | 24.90 | 23.80 | 0.0452 | 0.0305 | 0.0306 | 0.5846 |
| 21-MAY-2024 | IL&FSTRANS | 4.40 | 4.35 | 0.0114 | 0.0295 | 0.0294 | 0.5617 |
| 21-MAY-2024 | IMAGICAA | 78.80 | 80.40 | -0.0201 | 0.0354 | 0.0353 | 0.6744 |
| 21-MAY-2024 | IMFA | 735.90 | 740.55 | -0.0063 | 0.0276 | 0.0275 | 0.5254 |
| 21-MAY-2024 | IMPAL | 1011.55 | 1023.00 | -0.0113 | 0.0208 | 0.0208 | 0.3974 |
| 21-MAY-2024 | IMPEXFERRO | 3.60 | 3.60 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 21-MAY-2024 | INCREDIBLE | 38.65 | 39.65 | -0.0255 | 0.0338 | 0.0338 | 0.6457 |
| 21-MAY-2024 | INDBANK | 49.85 | 48.60 | 0.0254 | 0.0388 | 0.0387 | 0.7394 |
| 21-MAY-2024 | INDGN | 538.80 | 556.15 | -0.0317 | 0.0034 | 0.0041 | 0.0783 |
| 21-MAY-2024 | INDHOTEL | 569.15 | 570.60 | -0.0025 | 0.0181 | 0.0180 | 0.3439 |
| 21-MAY-2024 | INDIACEM | 210.55 | 214.00 | -0.0163 | 0.0251 | 0.0251 | 0.4795 |
| 21-MAY-2024 | INDIAGLYCO | 790.30 | 800.40 | -0.0127 | 0.0223 | 0.0223 | 0.4260 |
| 21-MAY-2024 | INDIAMART | 2605.00 | 2632.30 | -0.0104 | 0.0193 | 0.0193 | 0.3687 |
| 21-MAY-2024 | INDIANB | 575.15 | 540.05 | 0.0630 | 0.0246 | 0.0249 | 0.4757 |
| 21-MAY-2024 | INDIANCARD | 275.60 | 282.05 | -0.0231 | 0.0277 | 0.0277 | 0.5292 |
| 21-MAY-2024 | INDIANHUME | 333.90 | 337.70 | -0.0113 | 0.0322 | 0.0322 | 0.6152 |
| 21-MAY-2024 | INDIASHLTR | 583.40 | 573.60 | 0.0169 | 0.0161 | 0.0161 | 0.3076 |
| 21-MAY-2024 | INDIGO | 4315.50 | 4366.70 | -0.0118 | 0.0181 | 0.0181 | 0.3458 |
| 21-MAY-2024 | INDIGOPNTS | 1424.35 | 1365.10 | 0.0425 | 0.0155 | 0.0158 | 0.3019 |
| 21-MAY-2024 | INDIGRID | 136.48 | 137.50 | -0.0074 | 0.0066 | 0.0066 | 0.1261 |
| 21-MAY-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 21-MAY-2024 | INDNIPPON | 668.35 | 667.70 | 0.0010 | 0.0282 | 0.0282 | 0.5388 |
| 21-MAY-2024 | INDOAMIN | 131.95 | 132.30 | -0.0026 | 0.0349 | 0.0349 | 0.6668 |
| 21-MAY-2024 | INDOBORAX | 172.90 | 175.65 | -0.0158 | 0.0262 | 0.0261 | 0.4986 |
| 21-MAY-2024 | INDOCO | 315.05 | 321.75 | -0.0210 | 0.0211 | 0.0211 | 0.4031 |
| 21-MAY-2024 | INDORAMA | 42.30 | 43.85 | -0.0360 | 0.0289 | 0.0290 | 0.5540 |
| 21-MAY-2024 | INDOSTAR | 243.75 | 248.95 | -0.0211 | 0.0282 | 0.0281 | 0.5368 |
| 21-MAY-2024 | INDOTECH | 1509.00 | 1437.70 | 0.0484 | 0.0391 | 0.0391 | 0.7470 |
| 21-MAY-2024 | INDOTHAI | 317.40 | 321.75 | -0.0136 | 0.0322 | 0.0321 | 0.6133 |
| 21-MAY-2024 | INDOWIND | 23.15 | 24.10 | -0.0402 | 0.0319 | 0.0320 | 0.6114 |
| 21-MAY-2024 | INDRAMEDCO | 247.40 | 262.65 | -0.0598 | 0.0286 | 0.0288 | 0.5502 |
| 21-MAY-2024 | INDSWFTLAB | 108.25 | 110.25 | -0.0183 | 0.0324 | 0.0323 | 0.6171 |
| 21-MAY-2024 | INDSWFTLTD | 21.30 | 20.80 | 0.0238 | 0.0398 | 0.0397 | 0.7585 |
| 21-MAY-2024 | INDTERRAIN | 71.55 | 70.80 | 0.0105 | 0.0308 | 0.0307 | 0.5865 |
| 21-MAY-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | INDUSINDBK | 1406.50 | 1417.30 | -0.0076 | 0.0175 | 0.0174 | 0.3324 |
| 21-MAY-2024 | INDUSTOWER | 339.05 | 344.90 | -0.0171 | 0.0252 | 0.0251 | 0.4795 |
| 21-MAY-2024 | INFIBEAM | 32.10 | 32.80 | -0.0216 | 0.0340 | 0.0339 | 0.6477 |
| 21-MAY-2024 | INFOBEAN | 411.65 | 420.40 | -0.0210 | 0.0241 | 0.0241 | 0.4604 |
| 21-MAY-2024 | INFOMEDIA | 5.60 | 5.95 | -0.0606 | 0.0407 | 0.0408 | 0.7795 |
| 21-MAY-2024 | INFRABEES | 896.38 | 887.71 | 0.0097 | 0.0135 | 0.0135 | 0.2579 |
| 21-MAY-2024 | INFRAIETF | 88.66 | 88.17 | 0.0055 | 0.0101 | 0.0101 | 0.1930 |
| 21-MAY-2024 | INFY | 1434.15 | 1443.65 | -0.0066 | 0.0147 | 0.0147 | 0.2808 |
| 21-MAY-2024 | INGERRAND | 4788.75 | 4924.20 | -0.0279 | 0.0219 | 0.0220 | 0.4203 |
| 21-MAY-2024 | INNOVACAP | 503.40 | 518.30 | -0.0292 | 0.0152 | 0.0153 | 0.2923 |
| 21-MAY-2024 | INOXGREEN | 138.40 | 139.80 | -0.0101 | 0.0320 | 0.0319 | 0.6094 |
| 21-MAY-2024 | INOXINDIA | 1332.85 | 1353.20 | -0.0152 | 0.0200 | 0.0199 | 0.3802 |
| 21-MAY-2024 | INOXWIND | 612.05 | 628.90 | -0.0272 | 0.0344 | 0.0344 | 0.6572 |
| 21-MAY-2024 | INSECTICID | 577.40 | 581.50 | -0.0071 | 0.0231 | 0.0230 | 0.4394 |
| 21-MAY-2024 | INSPIRISYS | 102.60 | 108.00 | -0.0513 | 0.0290 | 0.0291 | 0.5560 |
| 21-MAY-2024 | INTELLECT | 895.45 | 901.50 | -0.0067 | 0.0281 | 0.0280 | 0.5349 |
| 21-MAY-2024 | INTENTECH | 110.10 | 125.25 | -0.1289 | 0.0306 | 0.0319 | 0.6094 |
| 21-MAY-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | INTLCONV | 82.15 | 84.95 | -0.0335 | 0.0335 | 0.0335 | 0.6400 |
| 21-MAY-2024 | INVENTURE | 2.30 | 2.35 | -0.0215 | 0.0360 | 0.0359 | 0.6859 |
| 21-MAY-2024 | IOB | 67.10 | 64.70 | 0.0364 | 0.0341 | 0.0341 | 0.6515 |
| 21-MAY-2024 | IOC | 166.90 | 164.90 | 0.0121 | 0.0201 | 0.0201 | 0.3840 |
| 21-MAY-2024 | IOLCP | 371.85 | 376.30 | -0.0119 | 0.0254 | 0.0253 | 0.4834 |
| 21-MAY-2024 | IONEXCHANG | 525.30 | 524.55 | 0.0014 | 0.0264 | 0.0264 | 0.5044 |
| 21-MAY-2024 | IPCALAB | 1306.95 | 1309.85 | -0.0022 | 0.0167 | 0.0166 | 0.3171 |
| 21-MAY-2024 | IPL | 244.55 | 248.15 | -0.0146 | 0.0302 | 0.0302 | 0.5770 |
| 21-MAY-2024 | IRB | 69.30 | 68.90 | 0.0058 | 0.0324 | 0.0323 | 0.6171 |
| 21-MAY-2024 | IRBINVIT | 66.00 | 66.15 | -0.0023 | 0.0078 | 0.0078 | 0.1490 |
| 21-MAY-2024 | IRCON | 289.75 | 273.55 | 0.0575 | 0.0361 | 0.0362 | 0.6916 |
| 21-MAY-2024 | IRCTC | 1115.55 | 1102.55 | 0.0117 | 0.0208 | 0.0208 | 0.3974 |
| 21-MAY-2024 | IREDA | 183.65 | 176.30 | 0.0408 | 0.0323 | 0.0324 | 0.6190 |
| 21-MAY-2024 | IRFC | 179.45 | 173.25 | 0.0352 | 0.0345 | 0.0345 | 0.6591 |
| 21-MAY-2024 | IRIS | 190.10 | 179.90 | 0.0551 | 0.0338 | 0.0340 | 0.6496 |
| 21-MAY-2024 | IRISDOREME | 82.20 | 82.95 | -0.0091 | 0.0259 | 0.0258 | 0.4929 |
| 21-MAY-2024 | IRMENERGY | 566.00 | 572.35 | -0.0112 | 0.0244 | 0.0244 | 0.4662 |
| 21-MAY-2024 | ISEC | 721.05 | 730.00 | -0.0123 | 0.0175 | 0.0175 | 0.3343 |
| 21-MAY-2024 | ISFT | 127.20 | 126.70 | 0.0039 | 0.0354 | 0.0353 | 0.6744 |
| 21-MAY-2024 | ISGEC | 1118.65 | 1118.05 | 0.0005 | 0.0262 | 0.0261 | 0.4986 |
| 21-MAY-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | ISMTLTD | 117.65 | 124.35 | -0.0554 | 0.0326 | 0.0328 | 0.6266 |
| 21-MAY-2024 | IT | 35.39 | 35.46 | -0.0020 | 0.0111 | 0.0110 | 0.2102 |
| 21-MAY-2024 | ITBEES | 35.51 | 35.67 | -0.0045 | 0.0115 | 0.0114 | 0.2178 |
| 21-MAY-2024 | ITC | 434.80 | 436.60 | -0.0041 | 0.0120 | 0.0120 | 0.2293 |
| 21-MAY-2024 | ITDC | 691.95 | 670.50 | 0.0315 | 0.0332 | 0.0332 | 0.6343 |
| 21-MAY-2024 | ITDCEM | 394.50 | 389.95 | 0.0116 | 0.0295 | 0.0294 | 0.5617 |
| 21-MAY-2024 | ITETF | 33.82 | 33.93 | -0.0032 | 0.0123 | 0.0123 | 0.2350 |
| 21-MAY-2024 | ITETFADD | 33.88 | 33.82 | 0.0018 | 0.0121 | 0.0121 | 0.2312 |
| 21-MAY-2024 | ITI | 305.75 | 312.75 | -0.0226 | 0.0376 | 0.0375 | 0.7164 |
| 21-MAY-2024 | ITIETF | 35.40 | 35.49 | -0.0025 | 0.0116 | 0.0116 | 0.2216 |
| 21-MAY-2024 | IVC | 11.45 | 11.60 | -0.0130 | 0.0311 | 0.0311 | 0.5942 |
| 21-MAY-2024 | IVP | 166.35 | 165.80 | 0.0033 | 0.0315 | 0.0314 | 0.5999 |
| 21-MAY-2024 | IVZINGOLD | 6569.95 | 6505.00 | 0.0099 | 0.0089 | 0.0089 | 0.1700 |
| 21-MAY-2024 | IVZINNIFTY | 2501.22 | 2501.22 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 21-MAY-2024 | IWEL | 7086.85 | 7340.40 | -0.0352 | 0.0312 | 0.0312 | 0.5961 |
| 21-MAY-2024 | IZMO | 315.15 | 313.45 | 0.0054 | 0.0344 | 0.0343 | 0.6553 |
| 21-MAY-2024 | J&KBANK | 129.50 | 129.60 | -0.0008 | 0.0286 | 0.0285 | 0.5445 |
| 21-MAY-2024 | JAGRAN | 93.65 | 94.10 | -0.0048 | 0.0257 | 0.0257 | 0.4910 |
| 21-MAY-2024 | JAGSNPHARM | 351.15 | 361.05 | -0.0278 | 0.0285 | 0.0285 | 0.5445 |
| 21-MAY-2024 | JAIBALAJI | 953.25 | 965.25 | -0.0125 | 0.0333 | 0.0332 | 0.6343 |
| 21-MAY-2024 | JAICORPLTD | 297.25 | 300.00 | -0.0092 | 0.0334 | 0.0333 | 0.6362 |
| 21-MAY-2024 | JAIPURKURT | 57.20 | 56.25 | 0.0167 | 0.0333 | 0.0333 | 0.6362 |
| 21-MAY-2024 | JAMNAAUTO | 133.95 | 135.00 | -0.0078 | 0.0234 | 0.0233 | 0.4451 |
| 21-MAY-2024 | JASH | 2409.80 | 2454.00 | -0.0182 | 0.0261 | 0.0261 | 0.4986 |
| 21-MAY-2024 | JAYAGROGN | 239.65 | 240.50 | -0.0035 | 0.0247 | 0.0247 | 0.4719 |
| 21-MAY-2024 | JAYBARMARU | 110.05 | 112.40 | -0.0211 | 0.0282 | 0.0281 | 0.5368 |
| 21-MAY-2024 | JAYNECOIND | 48.55 | 48.65 | -0.0021 | 0.0310 | 0.0309 | 0.5903 |
| 21-MAY-2024 | JAYSREETEA | 101.85 | 102.65 | -0.0078 | 0.0243 | 0.0243 | 0.4643 |
| 21-MAY-2024 | JBCHEPHARM | 1773.70 | 1842.90 | -0.0383 | 0.0182 | 0.0184 | 0.3515 |
| 21-MAY-2024 | JBMA | 1807.55 | 1833.10 | -0.0140 | 0.0314 | 0.0313 | 0.5980 |
| 21-MAY-2024 | JCHAC | 1255.25 | 1272.00 | -0.0133 | 0.0254 | 0.0253 | 0.4834 |
| 21-MAY-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | JETAIRWAYS | 45.85 | 46.30 | -0.0098 | 0.0260 | 0.0260 | 0.4967 |
| 21-MAY-2024 | JETFREIGHT | 13.70 | 13.90 | -0.0145 | 0.0347 | 0.0346 | 0.6610 |
| 21-MAY-2024 | JGCHEM | 234.95 | 240.75 | -0.0244 | 0.0208 | 0.0208 | 0.3974 |
| 21-MAY-2024 | JHS | 18.15 | 18.65 | -0.0272 | 0.0332 | 0.0331 | 0.6324 |
| 21-MAY-2024 | JINDALPHOT | 644.40 | 644.00 | 0.0006 | 0.0354 | 0.0353 | 0.6744 |
| 21-MAY-2024 | JINDALPOLY | 518.15 | 530.40 | -0.0234 | 0.0235 | 0.0235 | 0.4490 |
| 21-MAY-2024 | JINDALSAW | 545.75 | 552.70 | -0.0127 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | JINDALSTEL | 1068.95 | 1016.65 | 0.0502 | 0.0216 | 0.0218 | 0.4165 |
| 21-MAY-2024 | JINDRILL | 747.15 | 764.20 | -0.0226 | 0.0311 | 0.0311 | 0.5942 |
| 21-MAY-2024 | JINDWORLD | 347.10 | 353.85 | -0.0193 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | JIOFIN | 357.75 | 362.20 | -0.0124 | 0.0204 | 0.0204 | 0.3897 |
| 21-MAY-2024 | JISLDVREQS | 34.20 | 35.00 | -0.0231 | 0.0330 | 0.0329 | 0.6286 |
| 21-MAY-2024 | JISLJALEQS | 64.55 | 69.55 | -0.0746 | 0.0343 | 0.0346 | 0.6610 |
| 21-MAY-2024 | JITFINFRA | 780.95 | 798.35 | -0.0220 | 0.0312 | 0.0311 | 0.5942 |
| 21-MAY-2024 | JKCEMENT | 3890.00 | 3902.70 | -0.0033 | 0.0164 | 0.0164 | 0.3133 |
| 21-MAY-2024 | JKIL | 664.10 | 632.65 | 0.0485 | 0.0281 | 0.0282 | 0.5388 |
| 21-MAY-2024 | JKLAKSHMI | 793.30 | 778.40 | 0.0190 | 0.0221 | 0.0221 | 0.4222 |
| 21-MAY-2024 | JKPAPER | 371.70 | 379.15 | -0.0198 | 0.0226 | 0.0226 | 0.4318 |
| 21-MAY-2024 | JKTYRE | 404.50 | 402.80 | 0.0042 | 0.0270 | 0.0269 | 0.5139 |
| 21-MAY-2024 | JLHL | 1178.60 | 1243.70 | -0.0538 | 0.0166 | 0.0169 | 0.3229 |
| 21-MAY-2024 | JMA | 98.35 | 100.15 | -0.0181 | 0.0288 | 0.0287 | 0.5483 |
| 21-MAY-2024 | JMFINANCIL | 81.80 | 82.00 | -0.0024 | 0.0279 | 0.0278 | 0.5311 |
| 21-MAY-2024 | JNKINDIA | 631.20 | 643.45 | -0.0192 | 0.0079 | 0.0080 | 0.1528 |
| 21-MAY-2024 | JOCIL | 189.70 | 192.05 | -0.0123 | 0.0271 | 0.0270 | 0.5158 |
| 21-MAY-2024 | JPASSOCIAT | 16.00 | 17.00 | -0.0606 | 0.0411 | 0.0412 | 0.7871 |
| 21-MAY-2024 | JPOLYINVST | 708.70 | 699.70 | 0.0128 | 0.0327 | 0.0326 | 0.6228 |
| 21-MAY-2024 | JPPOWER | 19.45 | 19.90 | -0.0229 | 0.0348 | 0.0348 | 0.6649 |
| 21-MAY-2024 | JSFB | 620.45 | 629.00 | -0.0137 | 0.0226 | 0.0225 | 0.4299 |
| 21-MAY-2024 | JSL | 701.55 | 704.10 | -0.0036 | 0.0261 | 0.0260 | 0.4967 |
| 21-MAY-2024 | JSWENERGY | 603.80 | 597.75 | 0.0101 | 0.0286 | 0.0285 | 0.5445 |
| 21-MAY-2024 | JSWHL | 6737.90 | 6500.60 | 0.0359 | 0.0253 | 0.0254 | 0.4853 |
| 21-MAY-2024 | JSWINFRA | 277.35 | 275.50 | 0.0067 | 0.0203 | 0.0203 | 0.3878 |
| 21-MAY-2024 | JSWSTEEL | 923.45 | 890.80 | 0.0360 | 0.0164 | 0.0166 | 0.3171 |
| 21-MAY-2024 | JTEKTINDIA | 167.45 | 165.55 | 0.0114 | 0.0277 | 0.0277 | 0.5292 |
| 21-MAY-2024 | JTLIND | 220.60 | 216.30 | 0.0197 | 0.0289 | 0.0288 | 0.5502 |
| 21-MAY-2024 | JUBLFOOD | 479.35 | 469.40 | 0.0210 | 0.0172 | 0.0172 | 0.3286 |
| 21-MAY-2024 | JUBLINDS | 1156.40 | 1100.00 | 0.0500 | 0.0335 | 0.0336 | 0.6419 |
| 21-MAY-2024 | JUBLINGREA | 520.25 | 529.75 | -0.0181 | 0.0226 | 0.0226 | 0.4318 |
| 21-MAY-2024 | JUBLPHARMA | 702.35 | 716.45 | -0.0199 | 0.0265 | 0.0264 | 0.5044 |
| 21-MAY-2024 | JUNIORBEES | 726.41 | 720.56 | 0.0081 | 0.0095 | 0.0095 | 0.1815 |
| 21-MAY-2024 | JUNIPER | 443.40 | 461.00 | -0.0389 | 0.0164 | 0.0166 | 0.3171 |
| 21-MAY-2024 | JUSTDIAL | 953.40 | 999.10 | -0.0468 | 0.0229 | 0.0231 | 0.4413 |
| 21-MAY-2024 | JWL | 529.20 | 516.10 | 0.0251 | 0.0344 | 0.0344 | 0.6572 |
| 21-MAY-2024 | JYOTHYLAB | 431.95 | 447.70 | -0.0358 | 0.0237 | 0.0238 | 0.4547 |
| 21-MAY-2024 | JYOTICNC | 890.05 | 920.00 | -0.0331 | 0.0249 | 0.0250 | 0.4776 |
| 21-MAY-2024 | JYOTISTRUC | 27.20 | 25.95 | 0.0470 | 0.0367 | 0.0368 | 0.7031 |
| 21-MAY-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | KABRAEXTRU | 382.95 | 383.20 | -0.0007 | 0.0287 | 0.0286 | 0.5464 |
| 21-MAY-2024 | KAJARIACER | 1296.80 | 1273.15 | 0.0184 | 0.0171 | 0.0171 | 0.3267 |
| 21-MAY-2024 | KAKATCEM | 216.60 | 216.45 | 0.0007 | 0.0237 | 0.0237 | 0.4528 |
| 21-MAY-2024 | KALAMANDIR | 188.35 | 186.90 | 0.0077 | 0.0178 | 0.0178 | 0.3401 |
| 21-MAY-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | KALYANIFRG | 450.00 | 448.75 | 0.0028 | 0.0254 | 0.0253 | 0.4834 |
| 21-MAY-2024 | KALYANKJIL | 401.50 | 413.10 | -0.0285 | 0.0272 | 0.0272 | 0.5197 |
| 21-MAY-2024 | KAMATHOTEL | 276.35 | 290.85 | -0.0511 | 0.0298 | 0.0299 | 0.5712 |
| 21-MAY-2024 | KAMDHENU | 527.50 | 518.30 | 0.0176 | 0.0310 | 0.0309 | 0.5903 |
| 21-MAY-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 21-MAY-2024 | KAMOPAINTS | 173.30 | 171.05 | 0.0131 | 0.0317 | 0.0316 | 0.6037 |
| 21-MAY-2024 | KANANIIND | 3.85 | 3.70 | 0.0397 | 0.0348 | 0.0348 | 0.6649 |
| 21-MAY-2024 | KANORICHEM | 121.35 | 119.65 | 0.0141 | 0.0287 | 0.0286 | 0.5464 |
| 21-MAY-2024 | KANPRPLA | 103.25 | 106.85 | -0.0343 | 0.0275 | 0.0275 | 0.5254 |
| 21-MAY-2024 | KANSAINER | 272.00 | 277.85 | -0.0213 | 0.0151 | 0.0151 | 0.2885 |
| 21-MAY-2024 | KAPSTON | 341.95 | 342.50 | -0.0016 | 0.0281 | 0.0281 | 0.5368 |
| 21-MAY-2024 | KARMAENG | 71.75 | 70.00 | 0.0247 | 0.0328 | 0.0328 | 0.6266 |
| 21-MAY-2024 | KARURVYSYA | 195.10 | 197.65 | -0.0130 | 0.0214 | 0.0214 | 0.4088 |
| 21-MAY-2024 | KAUSHALYA | 743.00 | 770.15 | -0.0359 | 0.0313 | 0.0313 | 0.5980 |
| 21-MAY-2024 | KAVVERITEL | 17.45 | 18.35 | -0.0503 | 0.0350 | 0.0351 | 0.6706 |
| 21-MAY-2024 | KAYA | 335.20 | 343.80 | -0.0253 | 0.0254 | 0.0254 | 0.4853 |
| 21-MAY-2024 | KAYNES | 3396.25 | 3237.25 | 0.0479 | 0.0261 | 0.0263 | 0.5025 |
| 21-MAY-2024 | KBCGLOBAL | 1.75 | 1.80 | -0.0282 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | KCP | 181.25 | 169.15 | 0.0691 | 0.0268 | 0.0272 | 0.5197 |
| 21-MAY-2024 | KCPSUGIND | 35.90 | 36.50 | -0.0166 | 0.0346 | 0.0346 | 0.6610 |
| 21-MAY-2024 | KDDL | 2547.10 | 2628.25 | -0.0314 | 0.0281 | 0.0281 | 0.5368 |
| 21-MAY-2024 | KEC | 796.10 | 791.85 | 0.0054 | 0.0216 | 0.0215 | 0.4108 |
| 21-MAY-2024 | KECL | 205.50 | 228.30 | -0.1052 | 0.0390 | 0.0396 | 0.7566 |
| 21-MAY-2024 | KEEPLEARN | 3.65 | 3.80 | -0.0403 | 0.0452 | 0.0452 | 0.8635 |
| 21-MAY-2024 | KEI | 4133.50 | 4227.35 | -0.0225 | 0.0244 | 0.0244 | 0.4662 |
| 21-MAY-2024 | KELLTONTEC | 95.65 | 96.90 | -0.0130 | 0.0302 | 0.0302 | 0.5770 |
| 21-MAY-2024 | KERNEX | 474.85 | 472.70 | 0.0045 | 0.0275 | 0.0275 | 0.5254 |
| 21-MAY-2024 | KESORAMIND | 179.75 | 179.70 | 0.0003 | 0.0230 | 0.0229 | 0.4375 |
| 21-MAY-2024 | KEYFINSERV | 174.35 | 174.90 | -0.0031 | 0.0422 | 0.0421 | 0.8043 |
| 21-MAY-2024 | KFINTECH | 745.00 | 757.70 | -0.0169 | 0.0222 | 0.0222 | 0.4241 |
| 21-MAY-2024 | KHADIM | 357.30 | 364.70 | -0.0205 | 0.0286 | 0.0286 | 0.5464 |
| 21-MAY-2024 | KHAICHEM | 70.80 | 70.40 | 0.0057 | 0.0304 | 0.0304 | 0.5808 |
| 21-MAY-2024 | KHAITANLTD | 67.25 | 67.20 | 0.0007 | 0.0342 | 0.0341 | 0.6515 |
| 21-MAY-2024 | KHANDSE | 28.45 | 28.25 | 0.0071 | 0.0321 | 0.0320 | 0.6114 |
| 21-MAY-2024 | KICL | 4416.05 | 4427.80 | -0.0027 | 0.0271 | 0.0270 | 0.5158 |
| 21-MAY-2024 | KILITCH | 344.00 | 342.95 | 0.0031 | 0.0269 | 0.0269 | 0.5139 |
| 21-MAY-2024 | KIMS | 1932.45 | 1952.35 | -0.0102 | 0.0159 | 0.0158 | 0.3019 |
| 21-MAY-2024 | KINGFA | 1956.40 | 1959.25 | -0.0015 | 0.0266 | 0.0265 | 0.5063 |
| 21-MAY-2024 | KIOCL | 449.10 | 460.10 | -0.0242 | 0.0396 | 0.0396 | 0.7566 |
| 21-MAY-2024 | KIRIINDUS | 327.30 | 357.65 | -0.0887 | 0.0300 | 0.0306 | 0.5846 |
| 21-MAY-2024 | KIRLOSBROS | 1783.45 | 1845.60 | -0.0343 | 0.0333 | 0.0333 | 0.6362 |
| 21-MAY-2024 | KIRLOSENG | 1357.80 | 1291.00 | 0.0504 | 0.0267 | 0.0269 | 0.5139 |
| 21-MAY-2024 | KIRLOSIND | 6374.70 | 6471.75 | -0.0151 | 0.0250 | 0.0249 | 0.4757 |
| 21-MAY-2024 | KIRLPNU | 1238.50 | 1214.35 | 0.0197 | 0.0246 | 0.0246 | 0.4700 |
| 21-MAY-2024 | KITEX | 220.20 | 213.60 | 0.0304 | 0.0270 | 0.0270 | 0.5158 |
| 21-MAY-2024 | KKCL | 659.60 | 665.60 | -0.0091 | 0.0211 | 0.0210 | 0.4012 |
| 21-MAY-2024 | KMSUGAR | 37.65 | 38.30 | -0.0171 | 0.0341 | 0.0340 | 0.6496 |
| 21-MAY-2024 | KNRCON | 261.95 | 259.45 | 0.0096 | 0.0191 | 0.0190 | 0.3630 |
| 21-MAY-2024 | KOHINOOR | 40.05 | 40.40 | -0.0087 | 0.0344 | 0.0343 | 0.6553 |
| 21-MAY-2024 | KOKUYOCMLN | 151.75 | 156.75 | -0.0324 | 0.0277 | 0.0278 | 0.5311 |
| 21-MAY-2024 | KOLTEPATIL | 526.10 | 524.55 | 0.0030 | 0.0288 | 0.0287 | 0.5483 |
| 21-MAY-2024 | KOPRAN | 243.80 | 249.25 | -0.0221 | 0.0315 | 0.0315 | 0.6018 |
| 21-MAY-2024 | KOTAKBANK | 1698.25 | 1696.90 | 0.0008 | 0.0150 | 0.0150 | 0.2866 |
| 21-MAY-2024 | KOTARISUG | 57.50 | 58.55 | -0.0181 | 0.0289 | 0.0289 | 0.5521 |
| 21-MAY-2024 | KOTHARIPET | 139.00 | 141.55 | -0.0182 | 0.0327 | 0.0327 | 0.6247 |
| 21-MAY-2024 | KOTHARIPRO | 128.00 | 131.45 | -0.0266 | 0.0297 | 0.0297 | 0.5674 |
| 21-MAY-2024 | KPIGREEN | 1921.60 | 1926.70 | -0.0027 | 0.0354 | 0.0353 | 0.6744 |
| 21-MAY-2024 | KPIL | 1240.00 | 1199.10 | 0.0335 | 0.0222 | 0.0222 | 0.4241 |
| 21-MAY-2024 | KPITTECH | 1497.20 | 1509.85 | -0.0084 | 0.0240 | 0.0239 | 0.4566 |
| 21-MAY-2024 | KPRMILL | 811.95 | 832.45 | -0.0249 | 0.0192 | 0.0192 | 0.3668 |
| 21-MAY-2024 | KRBL | 280.00 | 285.35 | -0.0189 | 0.0223 | 0.0223 | 0.4260 |
| 21-MAY-2024 | KREBSBIO | 68.70 | 68.20 | 0.0073 | 0.0294 | 0.0294 | 0.5617 |
| 21-MAY-2024 | KRIDHANINF | 4.45 | 4.50 | -0.0112 | 0.0368 | 0.0367 | 0.7012 |
| 21-MAY-2024 | KRISHANA | 222.75 | 217.40 | 0.0243 | 0.0217 | 0.0217 | 0.4146 |
| 21-MAY-2024 | KRITI | 111.90 | 116.05 | -0.0364 | 0.0328 | 0.0328 | 0.6266 |
| 21-MAY-2024 | KRITIKA | 20.20 | 20.60 | -0.0196 | 0.0283 | 0.0283 | 0.5407 |
| 21-MAY-2024 | KRITINUT | 102.85 | 101.90 | 0.0093 | 0.0316 | 0.0315 | 0.6018 |
| 21-MAY-2024 | KRSNAA | 588.20 | 599.20 | -0.0185 | 0.0225 | 0.0225 | 0.4299 |
| 21-MAY-2024 | KRYSTAL | 699.05 | 705.25 | -0.0088 | 0.0205 | 0.0204 | 0.3897 |
| 21-MAY-2024 | KSB | 4675.10 | 4818.75 | -0.0303 | 0.0243 | 0.0244 | 0.4662 |
| 21-MAY-2024 | KSCL | 819.80 | 848.70 | -0.0346 | 0.0214 | 0.0215 | 0.4108 |
| 21-MAY-2024 | KSHITIJPOL | 5.20 | 5.35 | -0.0284 | 0.0286 | 0.0286 | 0.5464 |
| 21-MAY-2024 | KSL | 885.35 | 848.55 | 0.0425 | 0.0299 | 0.0300 | 0.5731 |
| 21-MAY-2024 | KSOLVES | 1109.95 | 1105.05 | 0.0044 | 0.0267 | 0.0266 | 0.5082 |
| 21-MAY-2024 | KTKBANK | 218.20 | 223.25 | -0.0229 | 0.0242 | 0.0242 | 0.4623 |
| 21-MAY-2024 | KUANTUM | 158.85 | 155.10 | 0.0239 | 0.0274 | 0.0274 | 0.5235 |
| 21-MAY-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | LAGNAM | 140.65 | 137.90 | 0.0197 | 0.0358 | 0.0357 | 0.6820 |
| 21-MAY-2024 | LAKPRE | 4.60 | 4.25 | 0.0791 | 0.0444 | 0.0446 | 0.8521 |
| 21-MAY-2024 | LAL | 25.45 | 25.40 | 0.0020 | 0.0264 | 0.0263 | 0.5025 |
| 21-MAY-2024 | LALPATHLAB | 2556.40 | 2535.65 | 0.0082 | 0.0199 | 0.0198 | 0.3783 |
| 21-MAY-2024 | LAMBODHARA | 147.85 | 149.45 | -0.0108 | 0.0367 | 0.0366 | 0.6992 |
| 21-MAY-2024 | LANCORHOL | 47.25 | 44.95 | 0.0499 | 0.0107 | 0.0113 | 0.2159 |
| 21-MAY-2024 | LANDMARK | 757.55 | 757.80 | -0.0003 | 0.0224 | 0.0223 | 0.4260 |
| 21-MAY-2024 | LAOPALA | 321.30 | 325.25 | -0.0122 | 0.0210 | 0.0210 | 0.4012 |
| 21-MAY-2024 | LASA | 23.20 | 23.70 | -0.0213 | 0.0338 | 0.0337 | 0.6438 |
| 21-MAY-2024 | LATENTVIEW | 483.30 | 488.70 | -0.0111 | 0.0229 | 0.0228 | 0.4356 |
| 21-MAY-2024 | LATTEYS | 17.20 | 17.20 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 21-MAY-2024 | LAURUSLABS | 453.40 | 444.65 | 0.0195 | 0.0197 | 0.0197 | 0.3764 |
| 21-MAY-2024 | LAXMICOT | 32.95 | 33.95 | -0.0299 | 0.0377 | 0.0377 | 0.7203 |
| 21-MAY-2024 | LAXMIMACH | 17259.00 | 17131.20 | 0.0074 | 0.0174 | 0.0174 | 0.3324 |
| 21-MAY-2024 | LCCINFOTEC | 2.40 | 2.30 | 0.0426 | 0.0451 | 0.0451 | 0.8616 |
| 21-MAY-2024 | LEMONTREE | 149.95 | 146.90 | 0.0205 | 0.0237 | 0.0236 | 0.4509 |
| 21-MAY-2024 | LEXUS | 42.35 | 43.95 | -0.0371 | 0.0348 | 0.0348 | 0.6649 |
| 21-MAY-2024 | LFIC | 185.35 | 192.95 | -0.0402 | 0.0384 | 0.0385 | 0.7355 |
| 21-MAY-2024 | LGBBROSLTD | 1281.20 | 1278.60 | 0.0020 | 0.0206 | 0.0206 | 0.3936 |
| 21-MAY-2024 | LGBFORGE | 9.90 | 9.90 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 21-MAY-2024 | LGHL | 309.65 | 299.85 | 0.0322 | 0.0234 | 0.0235 | 0.4490 |
| 21-MAY-2024 | LIBAS | 18.85 | 19.25 | -0.0210 | 0.0340 | 0.0339 | 0.6477 |
| 21-MAY-2024 | LIBERTSHOE | 320.20 | 322.90 | -0.0084 | 0.0305 | 0.0305 | 0.5827 |
| 21-MAY-2024 | LICHSGFIN | 651.65 | 644.85 | 0.0105 | 0.0180 | 0.0180 | 0.3439 |
| 21-MAY-2024 | LICI | 1023.65 | 974.40 | 0.0493 | 0.0202 | 0.0204 | 0.3897 |
| 21-MAY-2024 | LICMFGOLD | 6762.80 | 6728.00 | 0.0052 | 0.0084 | 0.0084 | 0.1605 |
| 21-MAY-2024 | LICNETFGSC | 25.25 | 25.44 | -0.0075 | 0.0070 | 0.0070 | 0.1337 |
| 21-MAY-2024 | LICNETFN50 | 244.53 | 244.31 | 0.0009 | 0.0112 | 0.0112 | 0.2140 |
| 21-MAY-2024 | LICNETFSEN | 808.08 | 823.39 | -0.0188 | 0.0152 | 0.0152 | 0.2904 |
| 21-MAY-2024 | LICNFNHGP | 252.00 | 247.52 | 0.0179 | 0.0111 | 0.0111 | 0.2121 |
| 21-MAY-2024 | LICNMID100 | 50.62 | 50.54 | 0.0016 | 0.0059 | 0.0058 | 0.1108 |
| 21-MAY-2024 | LIKHITHA | 369.15 | 359.65 | 0.0261 | 0.0270 | 0.0270 | 0.5158 |
| 21-MAY-2024 | LINC | 590.10 | 608.20 | -0.0302 | 0.0287 | 0.0287 | 0.5483 |
| 21-MAY-2024 | LINCOLN | 568.60 | 576.25 | -0.0134 | 0.0234 | 0.0233 | 0.4451 |
| 21-MAY-2024 | LINDEINDIA | 9691.20 | 9480.65 | 0.0220 | 0.0242 | 0.0242 | 0.4623 |
| 21-MAY-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | LIQUID1 | 1000.00 | 1000.00 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 21-MAY-2024 | LIQUIDADD | 1010.62 | 1010.46 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 21-MAY-2024 | LIQUIDBEES | 1000.00 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 21-MAY-2024 | LIQUIDCASE | 102.28 | 102.26 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 21-MAY-2024 | LIQUIDETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 21-MAY-2024 | LIQUIDSBI | 1000.01 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 21-MAY-2024 | LLOYDSENGG | 67.00 | 63.05 | 0.0608 | 0.0406 | 0.0407 | 0.7776 |
| 21-MAY-2024 | LLOYDSME | 715.20 | 705.25 | 0.0140 | 0.0192 | 0.0191 | 0.3649 |
| 21-MAY-2024 | LODHA | 1242.70 | 1207.35 | 0.0289 | 0.0269 | 0.0269 | 0.5139 |
| 21-MAY-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | LOKESHMACH | 432.50 | 430.95 | 0.0036 | 0.0325 | 0.0325 | 0.6209 |
| 21-MAY-2024 | LORDSCHLO | 122.55 | 124.55 | -0.0162 | 0.0284 | 0.0283 | 0.5407 |
| 21-MAY-2024 | LOTUSEYE | 60.30 | 60.95 | -0.0107 | 0.0358 | 0.0357 | 0.6820 |
| 21-MAY-2024 | LOVABLE | 130.40 | 133.10 | -0.0205 | 0.0281 | 0.0281 | 0.5368 |
| 21-MAY-2024 | LOWVOL | 182.01 | 182.31 | -0.0016 | 0.0087 | 0.0087 | 0.1662 |
| 21-MAY-2024 | LOWVOL1 | 18.53 | 18.49 | 0.0022 | 0.0114 | 0.0114 | 0.2178 |
| 21-MAY-2024 | LOWVOLIETF | 19.55 | 19.53 | 0.0010 | 0.0135 | 0.0135 | 0.2579 |
| 21-MAY-2024 | LOYALTEX | 656.00 | 595.00 | 0.0976 | 0.0287 | 0.0295 | 0.5636 |
| 21-MAY-2024 | LPDC | 9.45 | 9.05 | 0.0432 | 0.0383 | 0.0383 | 0.7317 |
| 21-MAY-2024 | LT | 3440.90 | 3464.20 | -0.0067 | 0.0145 | 0.0145 | 0.2770 |
| 21-MAY-2024 | LTF | 158.85 | 160.20 | -0.0085 | 0.0208 | 0.0208 | 0.3974 |
| 21-MAY-2024 | LTFOODS | 212.55 | 223.65 | -0.0509 | 0.0274 | 0.0276 | 0.5273 |
| 21-MAY-2024 | LTGILTBEES | 25.71 | 25.70 | 0.0004 | 0.0028 | 0.0028 | 0.0535 |
| 21-MAY-2024 | LTIM | 4730.70 | 4751.05 | -0.0043 | 0.0172 | 0.0172 | 0.3286 |
| 21-MAY-2024 | LTTS | 4482.90 | 4461.55 | 0.0048 | 0.0183 | 0.0183 | 0.3496 |
| 21-MAY-2024 | LUMAXIND | 2740.90 | 2614.40 | 0.0473 | 0.0211 | 0.0213 | 0.4069 |
| 21-MAY-2024 | LUMAXTECH | 479.30 | 477.00 | 0.0048 | 0.0260 | 0.0259 | 0.4948 |
| 21-MAY-2024 | LUPIN | 1683.85 | 1660.30 | 0.0141 | 0.0164 | 0.0164 | 0.3133 |
| 21-MAY-2024 | LUXIND | 1589.45 | 1608.20 | -0.0117 | 0.0218 | 0.0218 | 0.4165 |
| 21-MAY-2024 | LXCHEM | 256.60 | 259.10 | -0.0097 | 0.0214 | 0.0213 | 0.4069 |
| 21-MAY-2024 | LYKALABS | 115.85 | 116.80 | -0.0082 | 0.0267 | 0.0266 | 0.5082 |
| 21-MAY-2024 | LYPSAGEMS | 6.15 | 6.15 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 21-MAY-2024 | M&M | 2522.65 | 2503.70 | 0.0075 | 0.0173 | 0.0173 | 0.3305 |
| 21-MAY-2024 | M&MFIN | 263.40 | 264.50 | -0.0042 | 0.0209 | 0.0208 | 0.3974 |
| 21-MAY-2024 | MAANALU | 143.15 | 142.65 | 0.0035 | 0.0344 | 0.0343 | 0.6553 |
| 21-MAY-2024 | MACPOWER | 1405.50 | 1446.70 | -0.0289 | 0.0333 | 0.0333 | 0.6362 |
| 21-MAY-2024 | MADHAV | 43.25 | 41.20 | 0.0486 | 0.0314 | 0.0315 | 0.6018 |
| 21-MAY-2024 | MADHUCON | 10.10 | 10.00 | 0.0100 | 0.0312 | 0.0311 | 0.5942 |
| 21-MAY-2024 | MADRASFERT | 91.40 | 88.55 | 0.0317 | 0.0321 | 0.0321 | 0.6133 |
| 21-MAY-2024 | MAFANG | 95.58 | 90.24 | 0.0575 | 0.0148 | 0.0153 | 0.2923 |
| 21-MAY-2024 | MAGADSUGAR | 666.75 | 695.45 | -0.0421 | 0.0295 | 0.0295 | 0.5636 |
| 21-MAY-2024 | MAGNUM | 59.35 | 60.65 | -0.0217 | 0.0351 | 0.0350 | 0.6687 |
| 21-MAY-2024 | MAHABANK | 67.45 | 64.45 | 0.0455 | 0.0280 | 0.0281 | 0.5368 |
| 21-MAY-2024 | MAHAPEXLTD | 141.05 | 127.00 | 0.1049 | 0.0343 | 0.0350 | 0.6687 |
| 21-MAY-2024 | MAHASTEEL | 112.35 | 112.55 | -0.0018 | 0.0311 | 0.0310 | 0.5923 |
| 21-MAY-2024 | MAHEPC | 136.10 | 137.25 | -0.0084 | 0.0252 | 0.0251 | 0.4795 |
| 21-MAY-2024 | MAHESHWARI | 67.40 | 66.20 | 0.0180 | 0.0288 | 0.0287 | 0.5483 |
| 21-MAY-2024 | MAHKTECH | 14.59 | 14.88 | -0.0197 | 0.0163 | 0.0163 | 0.3114 |
| 21-MAY-2024 | MAHLIFE | 603.85 | 621.00 | -0.0280 | 0.0204 | 0.0205 | 0.3917 |
| 21-MAY-2024 | MAHLOG | 453.35 | 447.20 | 0.0137 | 0.0213 | 0.0213 | 0.4069 |
| 21-MAY-2024 | MAHSCOOTER | 7572.35 | 7567.25 | 0.0007 | 0.0166 | 0.0166 | 0.3171 |
| 21-MAY-2024 | MAHSEAMLES | 808.95 | 836.35 | -0.0333 | 0.0255 | 0.0255 | 0.4872 |
| 21-MAY-2024 | MAITHANALL | 1297.35 | 1319.35 | -0.0168 | 0.0240 | 0.0240 | 0.4585 |
| 21-MAY-2024 | MAKEINDIA | 138.58 | 137.85 | 0.0053 | 0.0080 | 0.0080 | 0.1528 |
| 21-MAY-2024 | MALLCOM | 1011.85 | 1021.90 | -0.0099 | 0.0244 | 0.0244 | 0.4662 |
| 21-MAY-2024 | MALUPAPER | 40.80 | 42.95 | -0.0514 | 0.0323 | 0.0324 | 0.6190 |
| 21-MAY-2024 | MANAKALUCO | 24.50 | 24.95 | -0.0182 | 0.0367 | 0.0366 | 0.6992 |
| 21-MAY-2024 | MANAKCOAT | 58.40 | 58.80 | -0.0068 | 0.0379 | 0.0378 | 0.7222 |
| 21-MAY-2024 | MANAKSIA | 110.50 | 112.45 | -0.0175 | 0.0286 | 0.0286 | 0.5464 |
| 21-MAY-2024 | MANAKSTEEL | 60.65 | 62.90 | -0.0364 | 0.0372 | 0.0372 | 0.7107 |
| 21-MAY-2024 | MANALIPETC | 78.05 | 77.95 | 0.0013 | 0.0270 | 0.0269 | 0.5139 |
| 21-MAY-2024 | MANAPPURAM | 180.05 | 181.80 | -0.0097 | 0.0249 | 0.0249 | 0.4757 |
| 21-MAY-2024 | MANGALAM | 98.35 | 101.25 | -0.0291 | 0.0246 | 0.0246 | 0.4700 |
| 21-MAY-2024 | MANGCHEFER | 112.55 | 112.30 | 0.0022 | 0.0278 | 0.0277 | 0.5292 |
| 21-MAY-2024 | MANGLMCEM | 900.45 | 867.10 | 0.0377 | 0.0264 | 0.0264 | 0.5044 |
| 21-MAY-2024 | MANINDS | 367.45 | 372.65 | -0.0141 | 0.0323 | 0.0323 | 0.6171 |
| 21-MAY-2024 | MANINFRA | 195.55 | 197.55 | -0.0102 | 0.0266 | 0.0265 | 0.5063 |
| 21-MAY-2024 | MANKIND | 2084.90 | 2111.65 | -0.0127 | 0.0176 | 0.0176 | 0.3362 |
| 21-MAY-2024 | MANOMAY | 194.05 | 189.95 | 0.0214 | 0.0346 | 0.0346 | 0.6610 |
| 21-MAY-2024 | MANORAMA | 564.70 | 571.10 | -0.0113 | 0.0288 | 0.0287 | 0.5483 |
| 21-MAY-2024 | MANORG | 363.25 | 378.60 | -0.0414 | 0.0293 | 0.0294 | 0.5617 |
| 21-MAY-2024 | MANUGRAPH | 22.85 | 23.45 | -0.0259 | 0.0397 | 0.0396 | 0.7566 |
| 21-MAY-2024 | MANYAVAR | 1041.45 | 1026.70 | 0.0143 | 0.0177 | 0.0177 | 0.3382 |
| 21-MAY-2024 | MAPMYINDIA | 2000.50 | 2036.75 | -0.0180 | 0.0216 | 0.0216 | 0.4127 |
| 21-MAY-2024 | MARALOVER | 73.10 | 74.30 | -0.0163 | 0.0352 | 0.0352 | 0.6725 |
| 21-MAY-2024 | MARATHON | 416.85 | 419.50 | -0.0063 | 0.0280 | 0.0280 | 0.5349 |
| 21-MAY-2024 | MARICO | 590.15 | 594.55 | -0.0074 | 0.0143 | 0.0143 | 0.2732 |
| 21-MAY-2024 | MARINE | 108.10 | 103.30 | 0.0454 | 0.0307 | 0.0308 | 0.5884 |
| 21-MAY-2024 | MARKSANS | 165.00 | 166.85 | -0.0111 | 0.0275 | 0.0275 | 0.5254 |
| 21-MAY-2024 | MARSHALL | 28.05 | 27.35 | 0.0253 | 0.0352 | 0.0352 | 0.6725 |
| 21-MAY-2024 | MARUTI | 12473.25 | 12600.35 | -0.0101 | 0.0132 | 0.0132 | 0.2522 |
| 21-MAY-2024 | MASFIN | 291.80 | 295.95 | -0.0141 | 0.0205 | 0.0205 | 0.3917 |
| 21-MAY-2024 | MASKINVEST | 79.05 | 83.20 | -0.0512 | 0.0294 | 0.0295 | 0.5636 |
| 21-MAY-2024 | MASPTOP50 | 43.32 | 42.29 | 0.0241 | 0.0125 | 0.0126 | 0.2407 |
| 21-MAY-2024 | MASTEK | 2483.70 | 2524.90 | -0.0165 | 0.0230 | 0.0230 | 0.4394 |
| 21-MAY-2024 | MATRIMONY | 548.65 | 552.95 | -0.0078 | 0.0170 | 0.0170 | 0.3248 |
| 21-MAY-2024 | MAWANASUG | 95.90 | 95.60 | 0.0031 | 0.0253 | 0.0252 | 0.4814 |
| 21-MAY-2024 | MAXESTATES | 340.70 | 352.20 | -0.0332 | 0.0192 | 0.0193 | 0.3687 |
| 21-MAY-2024 | MAXHEALTH | 835.00 | 846.45 | -0.0136 | 0.0236 | 0.0236 | 0.4509 |
| 21-MAY-2024 | MAXIND | 266.70 | 273.40 | -0.0248 | 0.0286 | 0.0286 | 0.5464 |
| 21-MAY-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | MAYURUNIQ | 539.35 | 530.85 | 0.0159 | 0.0204 | 0.0204 | 0.3897 |
| 21-MAY-2024 | MAZDA | 1466.35 | 1454.45 | 0.0081 | 0.0282 | 0.0282 | 0.5388 |
| 21-MAY-2024 | MAZDOCK | 2912.05 | 2874.30 | 0.0130 | 0.0321 | 0.0320 | 0.6114 |
| 21-MAY-2024 | MBAPL | 225.50 | 226.15 | -0.0029 | 0.0229 | 0.0228 | 0.4356 |
| 21-MAY-2024 | MBECL | 4.80 | 4.75 | 0.0105 | 0.0334 | 0.0333 | 0.6362 |
| 21-MAY-2024 | MBLINFRA | 46.20 | 47.70 | -0.0320 | 0.0315 | 0.0315 | 0.6018 |
| 21-MAY-2024 | MCDOWELL-N | 1171.00 | 1181.05 | -0.0085 | 0.0156 | 0.0156 | 0.2980 |
| 21-MAY-2024 | MCL | 41.45 | 41.10 | 0.0085 | 0.0315 | 0.0315 | 0.6018 |
| 21-MAY-2024 | MCLEODRUSS | 24.25 | 25.10 | -0.0345 | 0.0355 | 0.0355 | 0.6782 |
| 21-MAY-2024 | MCX | 3838.20 | 4042.35 | -0.0518 | 0.0251 | 0.0253 | 0.4834 |
| 21-MAY-2024 | MEDANTA | 1335.15 | 1404.20 | -0.0504 | 0.0190 | 0.0193 | 0.3687 |
| 21-MAY-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 21-MAY-2024 | MEDIASSIST | 513.35 | 489.70 | 0.0472 | 0.0140 | 0.0143 | 0.2732 |
| 21-MAY-2024 | MEDICAMEQ | 513.55 | 536.30 | -0.0433 | 0.0305 | 0.0306 | 0.5846 |
| 21-MAY-2024 | MEDICO | 38.45 | 38.95 | -0.0129 | 0.0306 | 0.0305 | 0.5827 |
| 21-MAY-2024 | MEDPLUS | 705.80 | 696.10 | 0.0138 | 0.0188 | 0.0188 | 0.3592 |
| 21-MAY-2024 | MEGASOFT | 76.70 | 73.15 | 0.0474 | 0.0408 | 0.0409 | 0.7814 |
| 21-MAY-2024 | MEGASTAR | 260.10 | 274.10 | -0.0524 | 0.0262 | 0.0264 | 0.5044 |
| 21-MAY-2024 | MELSTAR | 5.20 | 5.15 | 0.0097 | 0.0425 | 0.0424 | 0.8101 |
| 21-MAY-2024 | MENONBE | 126.05 | 127.95 | -0.0150 | 0.0239 | 0.0239 | 0.4566 |
| 21-MAY-2024 | MEP | 8.15 | 8.45 | -0.0361 | 0.0372 | 0.0372 | 0.7107 |
| 21-MAY-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | METROBRAND | 1148.10 | 1133.40 | 0.0129 | 0.0224 | 0.0223 | 0.4260 |
| 21-MAY-2024 | METROPOLIS | 1902.75 | 1840.30 | 0.0334 | 0.0213 | 0.0214 | 0.4088 |
| 21-MAY-2024 | MFSL | 1004.05 | 1024.75 | -0.0204 | 0.0191 | 0.0191 | 0.3649 |
| 21-MAY-2024 | MGEL | 22.10 | 22.75 | -0.0290 | 0.0379 | 0.0379 | 0.7241 |
| 21-MAY-2024 | MGL | 1297.65 | 1319.90 | -0.0170 | 0.0219 | 0.0219 | 0.4184 |
| 21-MAY-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | MHLXMIRU | 203.85 | 210.60 | -0.0326 | 0.0386 | 0.0386 | 0.7375 |
| 21-MAY-2024 | MHRIL | 398.40 | 409.05 | -0.0264 | 0.0200 | 0.0200 | 0.3821 |
| 21-MAY-2024 | MICEL | 51.80 | 49.85 | 0.0384 | 0.0338 | 0.0338 | 0.6457 |
| 21-MAY-2024 | MID150BEES | 198.51 | 197.54 | 0.0049 | 0.0094 | 0.0094 | 0.1796 |
| 21-MAY-2024 | MIDCAP | 147.74 | 147.52 | 0.0015 | 0.0107 | 0.0107 | 0.2044 |
| 21-MAY-2024 | MIDCAPETF | 19.54 | 19.54 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 21-MAY-2024 | MIDCAPIETF | 19.87 | 19.82 | 0.0025 | 0.0099 | 0.0099 | 0.1891 |
| 21-MAY-2024 | MIDHANI | 487.85 | 476.55 | 0.0234 | 0.0286 | 0.0286 | 0.5464 |
| 21-MAY-2024 | MIDQ50ADD | 229.78 | 228.04 | 0.0076 | 0.0079 | 0.0079 | 0.1509 |
| 21-MAY-2024 | MIDSELIETF | 16.12 | 16.16 | -0.0025 | 0.0154 | 0.0154 | 0.2942 |
| 21-MAY-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | MINDACORP | 425.10 | 430.70 | -0.0131 | 0.0223 | 0.0222 | 0.4241 |
| 21-MAY-2024 | MINDSPACE | 350.36 | 351.95 | -0.0045 | 0.0101 | 0.0101 | 0.1930 |
| 21-MAY-2024 | MINDTECK | 291.15 | 314.75 | -0.0779 | 0.0403 | 0.0406 | 0.7757 |
| 21-MAY-2024 | MIRCELECTR | 21.80 | 22.50 | -0.0316 | 0.0389 | 0.0388 | 0.7413 |
| 21-MAY-2024 | MIRZAINT | 46.05 | 45.50 | 0.0120 | 0.0320 | 0.0319 | 0.6094 |
| 21-MAY-2024 | MITCON | 134.50 | 135.30 | -0.0059 | 0.0362 | 0.0361 | 0.6897 |
| 21-MAY-2024 | MITTAL | 1.80 | 1.75 | 0.0282 | 0.0332 | 0.0332 | 0.6343 |
| 21-MAY-2024 | MKPL | 13.80 | 14.55 | -0.0529 | 0.0348 | 0.0349 | 0.6668 |
| 21-MAY-2024 | MMFL | 1130.05 | 1121.55 | 0.0076 | 0.0222 | 0.0221 | 0.4222 |
| 21-MAY-2024 | MMP | 290.70 | 278.90 | 0.0414 | 0.0299 | 0.0300 | 0.5731 |
| 21-MAY-2024 | MMTC | 75.45 | 75.50 | -0.0007 | 0.0360 | 0.0359 | 0.6859 |
| 21-MAY-2024 | MNC | 29.74 | 29.19 | 0.0187 | 0.0102 | 0.0103 | 0.1968 |
| 21-MAY-2024 | MODIRUBBER | 97.65 | 98.45 | -0.0082 | 0.0270 | 0.0270 | 0.5158 |
| 21-MAY-2024 | MODISONLTD | 135.30 | 136.20 | -0.0066 | 0.0338 | 0.0337 | 0.6438 |
| 21-MAY-2024 | MODTHREAD | 60.10 | 61.25 | -0.0190 | 0.1841 | 0.1836 | 3.5077 |
| 21-MAY-2024 | MOGSEC | 55.45 | 55.47 | -0.0004 | 0.0042 | 0.0042 | 0.0802 |
| 21-MAY-2024 | MOHEALTH | 35.99 | 35.82 | 0.0047 | 0.0121 | 0.0121 | 0.2312 |
| 21-MAY-2024 | MOHITIND | 21.90 | 21.80 | 0.0046 | 0.0331 | 0.0330 | 0.6305 |
| 21-MAY-2024 | MOIL | 532.15 | 551.05 | -0.0349 | 0.0330 | 0.0330 | 0.6305 |
| 21-MAY-2024 | MOKSH | 16.80 | 17.60 | -0.0465 | 0.0350 | 0.0351 | 0.6706 |
| 21-MAY-2024 | MOL | 81.65 | 83.00 | -0.0164 | 0.0243 | 0.0243 | 0.4643 |
| 21-MAY-2024 | MOLDTECH | 240.45 | 228.60 | 0.0505 | 0.0353 | 0.0354 | 0.6763 |
| 21-MAY-2024 | MOLDTKPAC | 793.25 | 796.40 | -0.0040 | 0.0173 | 0.0172 | 0.3286 |
| 21-MAY-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | MOLOWVOL | 35.64 | 35.58 | 0.0017 | 0.0106 | 0.0105 | 0.2006 |
| 21-MAY-2024 | MOM100 | 55.52 | 55.07 | 0.0081 | 0.0097 | 0.0097 | 0.1853 |
| 21-MAY-2024 | MOM30IETF | 34.69 | 34.54 | 0.0043 | 0.0100 | 0.0100 | 0.1910 |
| 21-MAY-2024 | MOM50 | 229.56 | 228.30 | 0.0055 | 0.0090 | 0.0090 | 0.1719 |
| 21-MAY-2024 | MOMENTUM | 34.58 | 34.26 | 0.0093 | 0.0107 | 0.0107 | 0.2044 |
| 21-MAY-2024 | MOMOMENTUM | 69.12 | 68.40 | 0.0105 | 0.0111 | 0.0111 | 0.2121 |
| 21-MAY-2024 | MON100 | 150.69 | 150.08 | 0.0041 | 0.0101 | 0.0101 | 0.1930 |
| 21-MAY-2024 | MONARCH | 578.05 | 565.40 | 0.0221 | 0.0294 | 0.0294 | 0.5617 |
| 21-MAY-2024 | MONIFTY500 | 21.30 | 21.20 | 0.0047 | 0.0061 | 0.0061 | 0.1165 |
| 21-MAY-2024 | MONQ50 | 62.67 | 62.90 | -0.0037 | 0.0086 | 0.0086 | 0.1643 |
| 21-MAY-2024 | MONTECARLO | 676.55 | 685.85 | -0.0137 | 0.0225 | 0.0225 | 0.4299 |
| 21-MAY-2024 | MOQUALITY | 191.99 | 190.23 | 0.0092 | 0.0160 | 0.0160 | 0.3057 |
| 21-MAY-2024 | MORARJEE | 16.25 | 16.95 | -0.0422 | 0.0362 | 0.0363 | 0.6935 |
| 21-MAY-2024 | MOREALTY | 100.50 | 100.43 | 0.0007 | 0.0059 | 0.0059 | 0.1127 |
| 21-MAY-2024 | MOREPENLAB | 47.60 | 47.90 | -0.0063 | 0.0296 | 0.0295 | 0.5636 |
| 21-MAY-2024 | MOSMALL250 | 15.95 | 16.12 | -0.0106 | 0.0045 | 0.0046 | 0.0879 |
| 21-MAY-2024 | MOTHERSON | 131.60 | 129.95 | 0.0126 | 0.0187 | 0.0186 | 0.3554 |
| 21-MAY-2024 | MOTILALOFS | 2290.65 | 2406.25 | -0.0492 | 0.0283 | 0.0284 | 0.5426 |
| 21-MAY-2024 | MOTISONS | 178.90 | 170.35 | 0.0490 | 0.0259 | 0.0260 | 0.4967 |
| 21-MAY-2024 | MOTOGENFIN | 33.80 | 34.10 | -0.0088 | 0.0351 | 0.0350 | 0.6687 |
| 21-MAY-2024 | MOVALUE | 102.96 | 101.30 | 0.0163 | 0.0162 | 0.0162 | 0.3095 |
| 21-MAY-2024 | MPHASIS | 2372.55 | 2322.25 | 0.0214 | 0.0192 | 0.0192 | 0.3668 |
| 21-MAY-2024 | MPSLTD | 1629.05 | 1672.45 | -0.0263 | 0.0287 | 0.0287 | 0.5483 |
| 21-MAY-2024 | MRF | 129621.95 | 129059.15 | 0.0044 | 0.0137 | 0.0137 | 0.2617 |
| 21-MAY-2024 | MRO-TEK | 91.50 | 96.35 | -0.0516 | 0.0444 | 0.0444 | 0.8483 |
| 21-MAY-2024 | MRPL | 211.95 | 213.75 | -0.0085 | 0.0359 | 0.0358 | 0.6840 |
| 21-MAY-2024 | MSPL | 27.15 | 26.45 | 0.0261 | 0.0292 | 0.0292 | 0.5579 |
| 21-MAY-2024 | MSTCLTD | 1001.50 | 965.90 | 0.0362 | 0.0344 | 0.0344 | 0.6572 |
| 21-MAY-2024 | MSUMI | 69.25 | 69.20 | 0.0007 | 0.0170 | 0.0169 | 0.3229 |
| 21-MAY-2024 | MTARTECH | 2110.35 | 2042.25 | 0.0328 | 0.0225 | 0.0226 | 0.4318 |
| 21-MAY-2024 | MTEDUCARE | 3.30 | 3.15 | 0.0465 | 0.0287 | 0.0288 | 0.5502 |
| 21-MAY-2024 | MTNL | 37.50 | 37.35 | 0.0040 | 0.0393 | 0.0392 | 0.7489 |
| 21-MAY-2024 | MUFIN | 122.20 | 125.25 | -0.0247 | 0.0238 | 0.0238 | 0.4547 |
| 21-MAY-2024 | MUFTI | 176.20 | 177.25 | -0.0059 | 0.0175 | 0.0175 | 0.3343 |
| 21-MAY-2024 | MUKANDLTD | 157.70 | 163.00 | -0.0331 | 0.0290 | 0.0291 | 0.5560 |
| 21-MAY-2024 | MUKKA | 34.75 | 35.10 | -0.0100 | 0.0142 | 0.0141 | 0.2694 |
| 21-MAY-2024 | MUKTAARTS | 70.80 | 69.65 | 0.0164 | 0.0271 | 0.0270 | 0.5158 |
| 21-MAY-2024 | MUNJALAU | 81.65 | 82.10 | -0.0055 | 0.0262 | 0.0262 | 0.5006 |
| 21-MAY-2024 | MUNJALSHOW | 166.20 | 166.55 | -0.0021 | 0.0263 | 0.0262 | 0.5006 |
| 21-MAY-2024 | MURUDCERA | 49.10 | 49.70 | -0.0121 | 0.0313 | 0.0313 | 0.5980 |
| 21-MAY-2024 | MUTHOOTCAP | 301.70 | 299.35 | 0.0078 | 0.0263 | 0.0263 | 0.5025 |
| 21-MAY-2024 | MUTHOOTFIN | 1703.40 | 1703.40 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 21-MAY-2024 | MUTHOOTMF | 223.95 | 226.30 | -0.0104 | 0.0136 | 0.0136 | 0.2598 |
| 21-MAY-2024 | MVGJL | 244.40 | 247.95 | -0.0144 | 0.0277 | 0.0276 | 0.5273 |
| 21-MAY-2024 | NACLIND | 69.40 | 67.25 | 0.0315 | 0.0242 | 0.0242 | 0.4623 |
| 21-MAY-2024 | NAGAFERT | 10.25 | 10.45 | -0.0193 | 0.0309 | 0.0308 | 0.5884 |
| 21-MAY-2024 | NAGREEKCAP | 19.70 | 20.30 | -0.0300 | 0.0417 | 0.0417 | 0.7967 |
| 21-MAY-2024 | NAGREEKEXP | 31.00 | 30.75 | 0.0081 | 0.0397 | 0.0396 | 0.7566 |
| 21-MAY-2024 | NAHARCAP | 286.05 | 293.20 | -0.0247 | 0.0277 | 0.0277 | 0.5292 |
| 21-MAY-2024 | NAHARINDUS | 121.00 | 122.10 | -0.0090 | 0.0297 | 0.0297 | 0.5674 |
| 21-MAY-2024 | NAHARPOLY | 190.10 | 190.60 | -0.0026 | 0.0263 | 0.0263 | 0.5025 |
| 21-MAY-2024 | NAHARSPING | 263.95 | 268.85 | -0.0184 | 0.0270 | 0.0270 | 0.5158 |
| 21-MAY-2024 | NAM-INDIA | 599.80 | 592.95 | 0.0115 | 0.0216 | 0.0215 | 0.4108 |
| 21-MAY-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | NARMADA | 24.35 | 23.20 | 0.0484 | 0.0322 | 0.0323 | 0.6171 |
| 21-MAY-2024 | NATCOPHARM | 999.20 | 999.40 | -0.0002 | 0.0196 | 0.0196 | 0.3745 |
| 21-MAY-2024 | NATHBIOGEN | 191.90 | 195.90 | -0.0206 | 0.0241 | 0.0241 | 0.4604 |
| 21-MAY-2024 | NATIONALUM | 199.05 | 199.90 | -0.0043 | 0.0269 | 0.0269 | 0.5139 |
| 21-MAY-2024 | NAUKRI | 6405.15 | 6200.40 | 0.0325 | 0.0201 | 0.0201 | 0.3840 |
| 21-MAY-2024 | NAVA | 499.85 | 499.85 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 21-MAY-2024 | NAVINFLUOR | 3383.30 | 3429.95 | -0.0137 | 0.0187 | 0.0187 | 0.3573 |
| 21-MAY-2024 | NAVINIFTY | 224.63 | 227.29 | -0.0118 | 0.0104 | 0.0105 | 0.2006 |
| 21-MAY-2024 | NAVKARCORP | 103.95 | 101.30 | 0.0258 | 0.0370 | 0.0369 | 0.7050 |
| 21-MAY-2024 | NAVNETEDUL | 157.50 | 157.95 | -0.0029 | 0.0241 | 0.0240 | 0.4585 |
| 21-MAY-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | NAZARA | 619.50 | 624.45 | -0.0080 | 0.0227 | 0.0226 | 0.4318 |
| 21-MAY-2024 | NBCC | 148.75 | 143.80 | 0.0338 | 0.0341 | 0.0341 | 0.6515 |
| 21-MAY-2024 | NBIFIN | 1869.25 | 1872.55 | -0.0018 | 0.0198 | 0.0197 | 0.3764 |
| 21-MAY-2024 | NCC | 288.05 | 277.75 | 0.0364 | 0.0304 | 0.0304 | 0.5808 |
| 21-MAY-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | NCLIND | 208.95 | 206.45 | 0.0120 | 0.0206 | 0.0206 | 0.3936 |
| 21-MAY-2024 | NDGL | 2490.20 | 2497.00 | -0.0027 | 0.0266 | 0.0266 | 0.5082 |
| 21-MAY-2024 | NDL | 38.25 | 39.15 | -0.0233 | 0.0336 | 0.0335 | 0.6400 |
| 21-MAY-2024 | NDLVENTURE | 98.45 | 98.50 | -0.0005 | 0.0266 | 0.0266 | 0.5082 |
| 21-MAY-2024 | NDRAUTO | 883.70 | 827.15 | 0.0661 | 0.0302 | 0.0305 | 0.5827 |
| 21-MAY-2024 | NDRINVIT | 103.00 | 103.00 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 21-MAY-2024 | NDTV | 221.15 | 218.40 | 0.0125 | 0.0311 | 0.0311 | 0.5942 |
| 21-MAY-2024 | NECCLTD | 24.95 | 25.70 | -0.0296 | 0.0385 | 0.0385 | 0.7355 |
| 21-MAY-2024 | NECLIFE | 33.35 | 34.60 | -0.0368 | 0.0327 | 0.0328 | 0.6266 |
| 21-MAY-2024 | NELCAST | 141.05 | 145.90 | -0.0338 | 0.0277 | 0.0277 | 0.5292 |
| 21-MAY-2024 | NELCO | 748.50 | 747.75 | 0.0010 | 0.0244 | 0.0244 | 0.4662 |
| 21-MAY-2024 | NEOGEN | 1432.90 | 1457.70 | -0.0172 | 0.0215 | 0.0215 | 0.4108 |
| 21-MAY-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | NESCO | 905.70 | 887.05 | 0.0208 | 0.0184 | 0.0185 | 0.3534 |
| 21-MAY-2024 | NESTLEIND | 2460.80 | 2504.35 | -0.0175 | 0.0122 | 0.0122 | 0.2331 |
| 21-MAY-2024 | NETF | 238.51 | 238.35 | 0.0007 | 0.0117 | 0.0117 | 0.2235 |
| 21-MAY-2024 | NETWEB | 2055.65 | 2163.35 | -0.0511 | 0.0240 | 0.0242 | 0.4623 |
| 21-MAY-2024 | NETWORK18 | 80.50 | 81.85 | -0.0166 | 0.0331 | 0.0330 | 0.6305 |
| 21-MAY-2024 | NEULANDLAB | 6202.75 | 6225.35 | -0.0036 | 0.0340 | 0.0339 | 0.6477 |
| 21-MAY-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | NEWGEN | 948.30 | 986.25 | -0.0392 | 0.0289 | 0.0290 | 0.5540 |
| 21-MAY-2024 | NEXT50 | 694.64 | 685.89 | 0.0127 | 0.0101 | 0.0101 | 0.1930 |
| 21-MAY-2024 | NEXT50IETF | 70.89 | 70.19 | 0.0099 | 0.0102 | 0.0102 | 0.1949 |
| 21-MAY-2024 | NEXTMEDIA | 7.60 | 7.45 | 0.0199 | 0.0370 | 0.0370 | 0.7069 |
| 21-MAY-2024 | NFL | 102.75 | 101.90 | 0.0083 | 0.0309 | 0.0308 | 0.5884 |
| 21-MAY-2024 | NGIL | 54.20 | 55.65 | -0.0264 | 0.0382 | 0.0381 | 0.7279 |
| 21-MAY-2024 | NGLFINE | 2391.30 | 2335.60 | 0.0236 | 0.0284 | 0.0284 | 0.5426 |
| 21-MAY-2024 | NH | 1283.50 | 1292.35 | -0.0069 | 0.0185 | 0.0184 | 0.3515 |
| 21-MAY-2024 | NHIT | 122.00 | 122.00 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 21-MAY-2024 | NHPC | 103.10 | 97.90 | 0.0518 | 0.0270 | 0.0272 | 0.5197 |
| 21-MAY-2024 | NIACL | 231.45 | 235.70 | -0.0182 | 0.0341 | 0.0340 | 0.6496 |
| 21-MAY-2024 | NIBL | 35.75 | 36.25 | -0.0139 | 0.0309 | 0.0308 | 0.5884 |
| 21-MAY-2024 | NIF100BEES | 246.49 | 245.20 | 0.0052 | 0.0077 | 0.0077 | 0.1471 |
| 21-MAY-2024 | NIF100IETF | 25.91 | 25.85 | 0.0023 | 0.0073 | 0.0073 | 0.1395 |
| 21-MAY-2024 | NIF10GETF | 23.20 | 23.21 | -0.0004 | 0.0177 | 0.0176 | 0.3362 |
| 21-MAY-2024 | NIF5GETF | 56.00 | 56.00 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 21-MAY-2024 | NIFITETF | 338.96 | 336.01 | 0.0087 | 0.0066 | 0.0067 | 0.1280 |
| 21-MAY-2024 | NIFMID150 | 193.60 | 192.69 | 0.0047 | 0.0159 | 0.0159 | 0.3038 |
| 21-MAY-2024 | NIFTY1 | 243.44 | 242.46 | 0.0040 | 0.0069 | 0.0068 | 0.1299 |
| 21-MAY-2024 | NIFTY50ADD | 231.44 | 230.76 | 0.0029 | 0.0113 | 0.0113 | 0.2159 |
| 21-MAY-2024 | NIFTYBEES | 249.71 | 249.06 | 0.0026 | 0.0070 | 0.0070 | 0.1337 |
| 21-MAY-2024 | NIFTYBETF | 225.75 | 224.80 | 0.0042 | 0.0088 | 0.0088 | 0.1681 |
| 21-MAY-2024 | NIFTYETF | 237.85 | 238.37 | -0.0022 | 0.0073 | 0.0073 | 0.1395 |
| 21-MAY-2024 | NIFTYIETF | 248.10 | 247.73 | 0.0015 | 0.0071 | 0.0070 | 0.1337 |
| 21-MAY-2024 | NIFTYQLITY | 19.74 | 19.59 | 0.0076 | 0.0084 | 0.0084 | 0.1605 |
| 21-MAY-2024 | NIITLTD | 101.70 | 104.30 | -0.0252 | 0.0305 | 0.0304 | 0.5808 |
| 21-MAY-2024 | NIITMTS | 453.25 | 466.05 | -0.0278 | 0.0228 | 0.0228 | 0.4356 |
| 21-MAY-2024 | NILAINFRA | 11.55 | 11.70 | -0.0129 | 0.0348 | 0.0347 | 0.6629 |
| 21-MAY-2024 | NILASPACES | 9.35 | 9.50 | -0.0159 | 0.0383 | 0.0383 | 0.7317 |
| 21-MAY-2024 | NILKAMAL | 1893.00 | 1892.25 | 0.0004 | 0.0193 | 0.0193 | 0.3687 |
| 21-MAY-2024 | NINSYS | 496.15 | 467.95 | 0.0585 | 0.0274 | 0.0277 | 0.5292 |
| 21-MAY-2024 | NIPPOBATRY | 595.30 | 617.10 | -0.0360 | 0.0341 | 0.0341 | 0.6515 |
| 21-MAY-2024 | NIRAJ | 42.60 | 43.05 | -0.0105 | 0.0310 | 0.0310 | 0.5923 |
| 21-MAY-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 21-MAY-2024 | NITCO | 80.10 | 80.75 | -0.0081 | 0.0320 | 0.0319 | 0.6094 |
| 21-MAY-2024 | NITINSPIN | 347.65 | 348.70 | -0.0030 | 0.0251 | 0.0251 | 0.4795 |
| 21-MAY-2024 | NITIRAJ | 218.50 | 229.85 | -0.0506 | 0.0278 | 0.0280 | 0.5349 |
| 21-MAY-2024 | NKIND | 53.15 | 55.15 | -0.0369 | 0.0384 | 0.0384 | 0.7336 |
| 21-MAY-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | NLCINDIA | 246.20 | 239.90 | 0.0259 | 0.0330 | 0.0330 | 0.6305 |
| 21-MAY-2024 | NMDC | 282.20 | 280.15 | 0.0073 | 0.0229 | 0.0229 | 0.4375 |
| 21-MAY-2024 | NOCIL | 264.90 | 262.25 | 0.0101 | 0.0225 | 0.0225 | 0.4299 |
| 21-MAY-2024 | NOIDATOLL | 9.45 | 9.00 | 0.0488 | 0.0323 | 0.0324 | 0.6190 |
| 21-MAY-2024 | NORBTEAEXP | 12.55 | 12.65 | -0.0079 | 0.0348 | 0.0347 | 0.6629 |
| 21-MAY-2024 | NOVAAGRI | 51.50 | 49.45 | 0.0406 | 0.0167 | 0.0169 | 0.3229 |
| 21-MAY-2024 | NPBET | 243.84 | 245.94 | -0.0086 | 0.0117 | 0.0117 | 0.2235 |
| 21-MAY-2024 | NRAIL | 458.15 | 464.55 | -0.0139 | 0.0260 | 0.0260 | 0.4967 |
| 21-MAY-2024 | NRBBEARING | 349.70 | 322.85 | 0.0799 | 0.0287 | 0.0292 | 0.5579 |
| 21-MAY-2024 | NRL | 77.80 | 80.75 | -0.0372 | 0.0336 | 0.0337 | 0.6438 |
| 21-MAY-2024 | NSIL | 3408.15 | 3456.70 | -0.0141 | 0.0253 | 0.0253 | 0.4834 |
| 21-MAY-2024 | NSLNISP | 66.30 | 65.45 | 0.0129 | 0.0280 | 0.0280 | 0.5349 |
| 21-MAY-2024 | NTL | 3.25 | 3.80 | -0.1563 | 0.0236 | 0.0260 | 0.4967 |
| 21-MAY-2024 | NTPC | 372.00 | 366.30 | 0.0154 | 0.0160 | 0.0160 | 0.3057 |
| 21-MAY-2024 | NUCLEUS | 1361.40 | 1340.05 | 0.0158 | 0.0311 | 0.0310 | 0.5923 |
| 21-MAY-2024 | NURECA | 268.30 | 271.60 | -0.0122 | 0.0294 | 0.0293 | 0.5598 |
| 21-MAY-2024 | NUVAMA | 4631.25 | 4921.70 | -0.0608 | 0.0236 | 0.0240 | 0.4585 |
| 21-MAY-2024 | NUVOCO | 324.05 | 324.20 | -0.0005 | 0.0169 | 0.0169 | 0.3229 |
| 21-MAY-2024 | NV20 | 140.99 | 141.37 | -0.0027 | 0.0222 | 0.0222 | 0.4241 |
| 21-MAY-2024 | NV20BEES | 142.34 | 140.99 | 0.0095 | 0.0083 | 0.0083 | 0.1586 |
| 21-MAY-2024 | NV20IETF | 13.85 | 13.84 | 0.0007 | 0.0078 | 0.0078 | 0.1490 |
| 21-MAY-2024 | NXST | 127.22 | 129.45 | -0.0174 | 0.0096 | 0.0097 | 0.1853 |
| 21-MAY-2024 | NYKAA | 177.45 | 176.90 | 0.0031 | 0.0222 | 0.0221 | 0.4222 |
| 21-MAY-2024 | OAL | 345.00 | 353.05 | -0.0231 | 0.0304 | 0.0304 | 0.5808 |
| 21-MAY-2024 | OBCL | 54.00 | 54.30 | -0.0055 | 0.0366 | 0.0365 | 0.6973 |
| 21-MAY-2024 | OBEROIRLTY | 1724.90 | 1738.45 | -0.0078 | 0.0207 | 0.0206 | 0.3936 |
| 21-MAY-2024 | OCCL | 726.35 | 723.05 | 0.0046 | 0.0205 | 0.0204 | 0.3897 |
| 21-MAY-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 21-MAY-2024 | OFSS | 7669.25 | 7788.30 | -0.0154 | 0.0237 | 0.0237 | 0.4528 |
| 21-MAY-2024 | OIL | 664.00 | 646.45 | 0.0268 | 0.0253 | 0.0253 | 0.4834 |
| 21-MAY-2024 | OILCOUNTUB | 40.00 | 40.20 | -0.0050 | 0.0357 | 0.0356 | 0.6801 |
| 21-MAY-2024 | OLECTRA | 1704.25 | 1722.15 | -0.0104 | 0.0310 | 0.0310 | 0.5923 |
| 21-MAY-2024 | OMAXAUTO | 143.35 | 145.75 | -0.0166 | 0.0294 | 0.0294 | 0.5617 |
| 21-MAY-2024 | OMAXE | 92.30 | 93.90 | -0.0172 | 0.0344 | 0.0344 | 0.6572 |
| 21-MAY-2024 | OMINFRAL | 129.50 | 129.40 | 0.0008 | 0.0297 | 0.0297 | 0.5674 |
| 21-MAY-2024 | OMKARCHEM | 7.25 | 6.65 | 0.0864 | 0.0331 | 0.0336 | 0.6419 |
| 21-MAY-2024 | ONELIFECAP | 17.55 | 17.00 | 0.0318 | 0.0435 | 0.0434 | 0.8292 |
| 21-MAY-2024 | ONEPOINT | 58.85 | 58.35 | 0.0085 | 0.0444 | 0.0443 | 0.8464 |
| 21-MAY-2024 | ONGC | 280.10 | 279.00 | 0.0039 | 0.0182 | 0.0182 | 0.3477 |
| 21-MAY-2024 | ONMOBILE | 74.90 | 76.55 | -0.0218 | 0.0337 | 0.0336 | 0.6419 |
| 21-MAY-2024 | ONWARDTEC | 393.65 | 436.20 | -0.1026 | 0.0293 | 0.0302 | 0.5770 |
| 21-MAY-2024 | OPTIEMUS | 278.60 | 282.70 | -0.0146 | 0.0314 | 0.0313 | 0.5980 |
| 21-MAY-2024 | ORBTEXP | 160.45 | 164.25 | -0.0234 | 0.0306 | 0.0305 | 0.5827 |
| 21-MAY-2024 | ORCHPHARMA | 1095.20 | 1075.10 | 0.0185 | 0.0297 | 0.0297 | 0.5674 |
| 21-MAY-2024 | ORICONENT | 38.10 | 38.80 | -0.0182 | 0.0376 | 0.0375 | 0.7164 |
| 21-MAY-2024 | ORIENTALTL | 8.90 | 9.05 | -0.0167 | 0.0361 | 0.0360 | 0.6878 |
| 21-MAY-2024 | ORIENTBELL | 377.20 | 384.10 | -0.0181 | 0.0233 | 0.0232 | 0.4432 |
| 21-MAY-2024 | ORIENTCEM | 209.20 | 214.65 | -0.0257 | 0.0276 | 0.0276 | 0.5273 |
| 21-MAY-2024 | ORIENTCER | 48.75 | 48.85 | -0.0020 | 0.0316 | 0.0315 | 0.6018 |
| 21-MAY-2024 | ORIENTELEC | 221.50 | 228.40 | -0.0307 | 0.0190 | 0.0190 | 0.3630 |
| 21-MAY-2024 | ORIENTHOT | 142.55 | 145.85 | -0.0229 | 0.0268 | 0.0268 | 0.5120 |
| 21-MAY-2024 | ORIENTLTD | 92.60 | 92.85 | -0.0027 | 0.0368 | 0.0367 | 0.7012 |
| 21-MAY-2024 | ORIENTPPR | 53.50 | 55.05 | -0.0286 | 0.0291 | 0.0291 | 0.5560 |
| 21-MAY-2024 | ORISSAMINE | 5866.65 | 6262.10 | -0.0652 | 0.0314 | 0.0316 | 0.6037 |
| 21-MAY-2024 | ORTEL | 1.40 | 1.45 | -0.0351 | 0.0588 | 0.0587 | 1.1215 |
| 21-MAY-2024 | ORTINLAB | 18.05 | 18.50 | -0.0246 | 0.0286 | 0.0286 | 0.5464 |
| 21-MAY-2024 | OSIAHYPER | 31.00 | 29.55 | 0.0479 | 0.0286 | 0.0287 | 0.5483 |
| 21-MAY-2024 | OSWALAGRO | 45.50 | 45.35 | 0.0033 | 0.0364 | 0.0364 | 0.6954 |
| 21-MAY-2024 | OSWALGREEN | 32.80 | 33.45 | -0.0196 | 0.0330 | 0.0330 | 0.6305 |
| 21-MAY-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | OSWALSEEDS | 28.15 | 28.85 | -0.0246 | 0.0310 | 0.0310 | 0.5923 |
| 21-MAY-2024 | PAGEIND | 35236.60 | 35769.65 | -0.0150 | 0.0143 | 0.0144 | 0.2751 |
| 21-MAY-2024 | PAISALO | 69.10 | 70.85 | -0.0250 | 0.0406 | 0.0405 | 0.7738 |
| 21-MAY-2024 | PAKKA | 266.65 | 269.70 | -0.0114 | 0.0360 | 0.0359 | 0.6859 |
| 21-MAY-2024 | PALASHSECU | 133.05 | 135.40 | -0.0175 | 0.0380 | 0.0380 | 0.7260 |
| 21-MAY-2024 | PALREDTEC | 115.30 | 118.75 | -0.0295 | 0.0357 | 0.0356 | 0.6801 |
| 21-MAY-2024 | PANACEABIO | 132.60 | 137.85 | -0.0388 | 0.0282 | 0.0282 | 0.5388 |
| 21-MAY-2024 | PANACHE | 83.85 | 82.45 | 0.0168 | 0.0345 | 0.0345 | 0.6591 |
| 21-MAY-2024 | PANAMAPET | 347.55 | 340.40 | 0.0208 | 0.0246 | 0.0246 | 0.4700 |
| 21-MAY-2024 | PANSARI | 88.80 | 89.00 | -0.0022 | 0.0336 | 0.0335 | 0.6400 |
| 21-MAY-2024 | PAR | 252.85 | 261.00 | -0.0317 | 0.0244 | 0.0244 | 0.4662 |
| 21-MAY-2024 | PARACABLES | 71.60 | 73.05 | -0.0200 | 0.0354 | 0.0354 | 0.6763 |
| 21-MAY-2024 | PARADEEP | 70.15 | 70.10 | 0.0007 | 0.0232 | 0.0231 | 0.4413 |
| 21-MAY-2024 | PARAGMILK | 185.20 | 214.60 | -0.1473 | 0.0290 | 0.0307 | 0.5865 |
| 21-MAY-2024 | PARAS | 783.00 | 774.80 | 0.0105 | 0.0238 | 0.0237 | 0.4528 |
| 21-MAY-2024 | PARASPETRO | 3.25 | 3.35 | -0.0303 | 0.0871 | 0.0869 | 1.6602 |
| 21-MAY-2024 | PARKHOTELS | 189.10 | 189.30 | -0.0011 | 0.0152 | 0.0152 | 0.2904 |
| 21-MAY-2024 | PARSVNATH | 13.60 | 13.70 | -0.0073 | 0.0364 | 0.0363 | 0.6935 |
| 21-MAY-2024 | PASUPTAC | 37.10 | 38.70 | -0.0422 | 0.0315 | 0.0316 | 0.6037 |
| 21-MAY-2024 | PATANJALI | 1418.30 | 1427.60 | -0.0065 | 0.0232 | 0.0232 | 0.4432 |
| 21-MAY-2024 | PATELENG | 62.25 | 58.60 | 0.0604 | 0.0344 | 0.0346 | 0.6610 |
| 21-MAY-2024 | PATINTLOG | 21.35 | 21.15 | 0.0094 | 0.0395 | 0.0394 | 0.7527 |
| 21-MAY-2024 | PAVNAIND | 536.65 | 531.20 | 0.0102 | 0.0269 | 0.0268 | 0.5120 |
| 21-MAY-2024 | PAYTM | 351.70 | 344.40 | 0.0210 | 0.0370 | 0.0369 | 0.7050 |
| 21-MAY-2024 | PCBL | 263.95 | 269.15 | -0.0195 | 0.0272 | 0.0272 | 0.5197 |
| 21-MAY-2024 | PCJEWELLER | 49.65 | 50.10 | -0.0090 | 0.0358 | 0.0357 | 0.6820 |
| 21-MAY-2024 | PDMJEPAPER | 95.45 | 96.65 | -0.0125 | 0.0341 | 0.0340 | 0.6496 |
| 21-MAY-2024 | PDSL | 438.00 | 422.40 | 0.0363 | 0.0274 | 0.0274 | 0.5235 |
| 21-MAY-2024 | PEARLPOLY | 38.30 | 39.15 | -0.0220 | 0.0446 | 0.0445 | 0.8502 |
| 21-MAY-2024 | PEL | 818.65 | 828.65 | -0.0121 | 0.0230 | 0.0230 | 0.4394 |
| 21-MAY-2024 | PENIND | 135.20 | 135.85 | -0.0048 | 0.0329 | 0.0328 | 0.6266 |
| 21-MAY-2024 | PENINLAND | 64.80 | 66.20 | -0.0214 | 0.0400 | 0.0400 | 0.7642 |
| 21-MAY-2024 | PERSISTENT | 3513.65 | 3527.30 | -0.0039 | 0.0190 | 0.0189 | 0.3611 |
| 21-MAY-2024 | PETRONET | 308.60 | 313.50 | -0.0158 | 0.0176 | 0.0176 | 0.3362 |
| 21-MAY-2024 | PFC | 469.10 | 465.95 | 0.0067 | 0.0259 | 0.0258 | 0.4929 |
| 21-MAY-2024 | PFIZER | 4382.35 | 4473.10 | -0.0205 | 0.0125 | 0.0125 | 0.2388 |
| 21-MAY-2024 | PFOCUS | 98.45 | 101.90 | -0.0344 | 0.0354 | 0.0354 | 0.6763 |
| 21-MAY-2024 | PFS | 42.15 | 43.00 | -0.0200 | 0.0349 | 0.0348 | 0.6649 |
| 21-MAY-2024 | PGEL | 2347.60 | 2195.10 | 0.0672 | 0.0273 | 0.0276 | 0.5273 |
| 21-MAY-2024 | PGHH | 15669.05 | 15728.15 | -0.0038 | 0.0126 | 0.0126 | 0.2407 |
| 21-MAY-2024 | PGHL | 4774.35 | 4829.65 | -0.0115 | 0.0128 | 0.0128 | 0.2445 |
| 21-MAY-2024 | PGIL | 639.40 | 619.75 | 0.0312 | 0.0302 | 0.0302 | 0.5770 |
| 21-MAY-2024 | PGINVIT | 97.76 | 98.01 | -0.0026 | 0.0072 | 0.0072 | 0.1376 |
| 21-MAY-2024 | PHARMABEES | 19.48 | 19.18 | 0.0155 | 0.0087 | 0.0088 | 0.1681 |
| 21-MAY-2024 | PHOENIXLTD | 3144.30 | 3125.30 | 0.0061 | 0.0234 | 0.0233 | 0.4451 |
| 21-MAY-2024 | PIDILITIND | 3015.25 | 3014.45 | 0.0003 | 0.0137 | 0.0137 | 0.2617 |
| 21-MAY-2024 | PIGL | 80.30 | 78.75 | 0.0195 | 0.0261 | 0.0261 | 0.4986 |
| 21-MAY-2024 | PIIND | 3584.95 | 3579.50 | 0.0015 | 0.0163 | 0.0163 | 0.3114 |
| 21-MAY-2024 | PILANIINVS | 3846.65 | 3907.45 | -0.0157 | 0.0224 | 0.0224 | 0.4280 |
| 21-MAY-2024 | PILITA | 11.60 | 11.90 | -0.0255 | 0.0268 | 0.0268 | 0.5120 |
| 21-MAY-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | PIONEEREMB | 42.25 | 43.20 | -0.0222 | 0.0262 | 0.0262 | 0.5006 |
| 21-MAY-2024 | PITTIENG | 868.45 | 873.45 | -0.0057 | 0.0279 | 0.0278 | 0.5311 |
| 21-MAY-2024 | PIXTRANS | 1363.90 | 1358.30 | 0.0041 | 0.0249 | 0.0248 | 0.4738 |
| 21-MAY-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | PKTEA | 313.20 | 326.75 | -0.0424 | 0.0281 | 0.0282 | 0.5388 |
| 21-MAY-2024 | PLASTIBLEN | 258.10 | 266.65 | -0.0326 | 0.0236 | 0.0236 | 0.4509 |
| 21-MAY-2024 | PLATIND | 209.85 | 212.00 | -0.0102 | 0.0183 | 0.0183 | 0.3496 |
| 21-MAY-2024 | PLAZACABLE | 89.40 | 90.85 | -0.0161 | 0.0212 | 0.0212 | 0.4050 |
| 21-MAY-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | PNB | 126.40 | 126.10 | 0.0024 | 0.0232 | 0.0232 | 0.4432 |
| 21-MAY-2024 | PNBGILTS | 104.60 | 103.85 | 0.0072 | 0.0290 | 0.0289 | 0.5521 |
| 21-MAY-2024 | PNBHOUSING | 740.55 | 747.30 | -0.0091 | 0.0276 | 0.0275 | 0.5254 |
| 21-MAY-2024 | PNC | 57.40 | 58.60 | -0.0207 | 0.0367 | 0.0366 | 0.6992 |
| 21-MAY-2024 | PNCINFRA | 457.80 | 458.40 | -0.0013 | 0.0224 | 0.0223 | 0.4260 |
| 21-MAY-2024 | POCL | 752.30 | 716.10 | 0.0493 | 0.0334 | 0.0335 | 0.6400 |
| 21-MAY-2024 | PODDARHOUS | 106.85 | 106.25 | 0.0056 | 0.0286 | 0.0285 | 0.5445 |
| 21-MAY-2024 | PODDARMENT | 414.40 | 373.05 | 0.1051 | 0.0227 | 0.0239 | 0.4566 |
| 21-MAY-2024 | POKARNA | 582.55 | 515.20 | 0.1229 | 0.0285 | 0.0297 | 0.5674 |
| 21-MAY-2024 | POLICYBZR | 1286.30 | 1360.80 | -0.0563 | 0.0261 | 0.0264 | 0.5044 |
| 21-MAY-2024 | POLYCAB | 6693.55 | 6496.25 | 0.0299 | 0.0234 | 0.0235 | 0.4490 |
| 21-MAY-2024 | POLYMED | 1744.35 | 1659.00 | 0.0502 | 0.0221 | 0.0223 | 0.4260 |
| 21-MAY-2024 | POLYPLEX | 872.55 | 896.85 | -0.0275 | 0.0223 | 0.0223 | 0.4260 |
| 21-MAY-2024 | PONNIERODE | 448.00 | 451.75 | -0.0083 | 0.0257 | 0.0257 | 0.4910 |
| 21-MAY-2024 | POONAWALLA | 458.60 | 465.20 | -0.0143 | 0.0221 | 0.0221 | 0.4222 |
| 21-MAY-2024 | POWERGRID | 325.65 | 316.90 | 0.0272 | 0.0168 | 0.0169 | 0.3229 |
| 21-MAY-2024 | POWERINDIA | 10832.65 | 11379.00 | -0.0492 | 0.0278 | 0.0280 | 0.5349 |
| 21-MAY-2024 | POWERMECH | 4922.90 | 5118.35 | -0.0389 | 0.0254 | 0.0255 | 0.4872 |
| 21-MAY-2024 | PPAP | 190.45 | 196.45 | -0.0310 | 0.0298 | 0.0298 | 0.5693 |
| 21-MAY-2024 | PPL | 371.75 | 373.80 | -0.0055 | 0.0307 | 0.0306 | 0.5846 |
| 21-MAY-2024 | PPLPHARMA | 147.00 | 149.50 | -0.0169 | 0.0216 | 0.0215 | 0.4108 |
| 21-MAY-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | PRAENG | 29.25 | 29.70 | -0.0153 | 0.0298 | 0.0297 | 0.5674 |
| 21-MAY-2024 | PRAJIND | 525.15 | 523.65 | 0.0029 | 0.0238 | 0.0237 | 0.4528 |
| 21-MAY-2024 | PRAKASH | 169.95 | 172.90 | -0.0172 | 0.0323 | 0.0322 | 0.6152 |
| 21-MAY-2024 | PRAKASHSTL | 10.10 | 9.70 | 0.0404 | 0.0380 | 0.0381 | 0.7279 |
| 21-MAY-2024 | PRAXIS | 17.25 | 16.20 | 0.0628 | 0.0340 | 0.0342 | 0.6534 |
| 21-MAY-2024 | PRECAM | 198.65 | 199.40 | -0.0038 | 0.0324 | 0.0323 | 0.6171 |
| 21-MAY-2024 | PRECOT | 373.90 | 377.00 | -0.0083 | 0.0302 | 0.0302 | 0.5770 |
| 21-MAY-2024 | PRECWIRE | 136.05 | 141.50 | -0.0393 | 0.0310 | 0.0310 | 0.5923 |
| 21-MAY-2024 | PREMEXPLN | 2490.75 | 2477.60 | 0.0053 | 0.0341 | 0.0341 | 0.6515 |
| 21-MAY-2024 | PREMIER | 3.90 | 4.10 | -0.0500 | 0.0337 | 0.0338 | 0.6457 |
| 21-MAY-2024 | PREMIERPOL | 201.45 | 206.15 | -0.0231 | 0.0386 | 0.0386 | 0.7375 |
| 21-MAY-2024 | PRESTIGE | 1598.90 | 1600.05 | -0.0007 | 0.0277 | 0.0276 | 0.5273 |
| 21-MAY-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | PRICOLLTD | 452.30 | 455.50 | -0.0071 | 0.0249 | 0.0248 | 0.4738 |
| 21-MAY-2024 | PRIMESECU | 201.10 | 195.40 | 0.0288 | 0.0218 | 0.0218 | 0.4165 |
| 21-MAY-2024 | PRINCEPIPE | 641.30 | 653.20 | -0.0184 | 0.0191 | 0.0191 | 0.3649 |
| 21-MAY-2024 | PRITI | 166.85 | 170.80 | -0.0234 | 0.0292 | 0.0291 | 0.5560 |
| 21-MAY-2024 | PRITIKAUTO | 28.75 | 29.45 | -0.0241 | 0.0329 | 0.0328 | 0.6266 |
| 21-MAY-2024 | PRIVISCL | 1134.05 | 1160.35 | -0.0229 | 0.0225 | 0.0225 | 0.4299 |
| 21-MAY-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | PROZONER | 31.40 | 31.80 | -0.0127 | 0.0347 | 0.0346 | 0.6610 |
| 21-MAY-2024 | PRSMJOHNSN | 143.05 | 146.20 | -0.0218 | 0.0225 | 0.0225 | 0.4299 |
| 21-MAY-2024 | PRUDENT | 1630.55 | 1624.25 | 0.0039 | 0.0263 | 0.0262 | 0.5006 |
| 21-MAY-2024 | PRUDMOULI | 25.75 | 24.95 | 0.0316 | 0.0196 | 0.0197 | 0.3764 |
| 21-MAY-2024 | PSB | 61.70 | 60.90 | 0.0131 | 0.0337 | 0.0337 | 0.6438 |
| 21-MAY-2024 | PSPPROJECT | 671.55 | 685.10 | -0.0200 | 0.0198 | 0.0198 | 0.3783 |
| 21-MAY-2024 | PSUBANK | 718.56 | 710.62 | 0.0111 | 0.0184 | 0.0183 | 0.3496 |
| 21-MAY-2024 | PSUBANKADD | 72.24 | 71.40 | 0.0117 | 0.0163 | 0.0163 | 0.3114 |
| 21-MAY-2024 | PSUBNKBEES | 80.33 | 79.49 | 0.0105 | 0.0167 | 0.0166 | 0.3171 |
| 21-MAY-2024 | PSUBNKIETF | 72.75 | 71.89 | 0.0119 | 0.0139 | 0.0138 | 0.2636 |
| 21-MAY-2024 | PTC | 228.30 | 227.40 | 0.0039 | 0.0291 | 0.0290 | 0.5540 |
| 21-MAY-2024 | PTCIL | 8153.10 | 7450.05 | 0.0902 | 0.0261 | 0.0268 | 0.5120 |
| 21-MAY-2024 | PTL | 42.75 | 43.05 | -0.0070 | 0.0247 | 0.0247 | 0.4719 |
| 21-MAY-2024 | PUNJABCHEM | 1031.00 | 1028.30 | 0.0026 | 0.0271 | 0.0271 | 0.5177 |
| 21-MAY-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | PURVA | 451.70 | 432.35 | 0.0438 | 0.0390 | 0.0390 | 0.7451 |
| 21-MAY-2024 | PVP | 28.40 | 29.30 | -0.0312 | 0.0401 | 0.0401 | 0.7661 |
| 21-MAY-2024 | PVRINOX | 1349.30 | 1325.45 | 0.0178 | 0.0169 | 0.0169 | 0.3229 |
| 21-MAY-2024 | PVSL | 218.60 | 220.10 | -0.0068 | 0.0095 | 0.0095 | 0.1815 |
| 21-MAY-2024 | PVTBANIETF | 23.84 | 23.97 | -0.0054 | 0.0099 | 0.0099 | 0.1891 |
| 21-MAY-2024 | PVTBANKADD | 24.00 | 24.08 | -0.0033 | 0.0123 | 0.0123 | 0.2350 |
| 21-MAY-2024 | PYRAMID | 148.45 | 153.40 | -0.0328 | 0.0190 | 0.0191 | 0.3649 |
| 21-MAY-2024 | QGOLDHALF | 62.51 | 62.38 | 0.0021 | 0.0072 | 0.0072 | 0.1376 |
| 21-MAY-2024 | QNIFTY | 2418.00 | 2412.00 | 0.0025 | 0.0073 | 0.0073 | 0.1395 |
| 21-MAY-2024 | QUAL30IETF | 19.56 | 19.46 | 0.0051 | 0.0090 | 0.0090 | 0.1719 |
| 21-MAY-2024 | QUESS | 613.85 | 634.75 | -0.0335 | 0.0198 | 0.0199 | 0.3802 |
| 21-MAY-2024 | QUICKHEAL | 456.95 | 469.60 | -0.0273 | 0.0322 | 0.0322 | 0.6152 |
| 21-MAY-2024 | QUINTEGRA | 2.45 | 2.35 | 0.0417 | 0.0239 | 0.0240 | 0.4585 |
| 21-MAY-2024 | RACE | 356.40 | 332.55 | 0.0693 | 0.0170 | 0.0177 | 0.3382 |
| 21-MAY-2024 | RADAAN | 2.30 | 2.20 | 0.0445 | 0.0441 | 0.0441 | 0.8425 |
| 21-MAY-2024 | RADHIKAJWE | 61.60 | 63.10 | -0.0241 | 0.0339 | 0.0339 | 0.6477 |
| 21-MAY-2024 | RADIANTCMS | 86.10 | 85.90 | 0.0023 | 0.0172 | 0.0171 | 0.3267 |
| 21-MAY-2024 | RADICO | 1695.45 | 1721.30 | -0.0151 | 0.0200 | 0.0200 | 0.3821 |
| 21-MAY-2024 | RADIOCITY | 17.50 | 17.35 | 0.0086 | 0.0307 | 0.0306 | 0.5846 |
| 21-MAY-2024 | RAILTEL | 433.00 | 412.00 | 0.0497 | 0.0367 | 0.0368 | 0.7031 |
| 21-MAY-2024 | RAIN | 172.00 | 167.70 | 0.0253 | 0.0264 | 0.0264 | 0.5044 |
| 21-MAY-2024 | RAINBOW | 1327.90 | 1393.95 | -0.0485 | 0.0243 | 0.0244 | 0.4662 |
| 21-MAY-2024 | RAJESHEXPO | 299.95 | 303.25 | -0.0109 | 0.0255 | 0.0255 | 0.4872 |
| 21-MAY-2024 | RAJMET | 11.75 | 11.65 | 0.0085 | 0.0334 | 0.0333 | 0.6362 |
| 21-MAY-2024 | RAJRATAN | 581.80 | 592.90 | -0.0189 | 0.0242 | 0.0242 | 0.4623 |
| 21-MAY-2024 | RAJRILTD | 21.60 | 22.05 | -0.0206 | 0.0651 | 0.0650 | 1.2418 |
| 21-MAY-2024 | RAJSREESUG | 62.00 | 63.75 | -0.0278 | 0.0375 | 0.0374 | 0.7145 |
| 21-MAY-2024 | RAJTV | 137.20 | 140.15 | -0.0213 | 0.0309 | 0.0309 | 0.5903 |
| 21-MAY-2024 | RAJVIR | 6.00 | 6.00 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 21-MAY-2024 | RALLIS | 271.90 | 276.50 | -0.0168 | 0.0222 | 0.0222 | 0.4241 |
| 21-MAY-2024 | RAMANEWS | 21.20 | 21.40 | -0.0094 | 0.0364 | 0.0363 | 0.6935 |
| 21-MAY-2024 | RAMAPHO | 176.90 | 176.45 | 0.0025 | 0.0248 | 0.0247 | 0.4719 |
| 21-MAY-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | RAMASTEEL | 12.70 | 13.05 | -0.0272 | 0.0360 | 0.0359 | 0.6859 |
| 21-MAY-2024 | RAMCOCEM | 771.75 | 781.00 | -0.0119 | 0.0161 | 0.0161 | 0.3076 |
| 21-MAY-2024 | RAMCOIND | 216.85 | 218.05 | -0.0055 | 0.0221 | 0.0220 | 0.4203 |
| 21-MAY-2024 | RAMCOSYS | 375.65 | 363.05 | 0.0341 | 0.0327 | 0.0327 | 0.6247 |
| 21-MAY-2024 | RAMKY | 474.75 | 497.50 | -0.0468 | 0.0363 | 0.0364 | 0.6954 |
| 21-MAY-2024 | RAMRAT | 371.20 | 380.55 | -0.0249 | 0.0281 | 0.0281 | 0.5368 |
| 21-MAY-2024 | RANASUG | 21.55 | 21.75 | -0.0092 | 0.0262 | 0.0261 | 0.4986 |
| 21-MAY-2024 | RANEENGINE | 371.75 | 373.10 | -0.0036 | 0.0297 | 0.0297 | 0.5674 |
| 21-MAY-2024 | RANEHOLDIN | 1299.60 | 1286.55 | 0.0101 | 0.0232 | 0.0231 | 0.4413 |
| 21-MAY-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | RATEGAIN | 770.75 | 736.00 | 0.0461 | 0.0259 | 0.0261 | 0.4986 |
| 21-MAY-2024 | RATNAMANI | 3295.20 | 3301.50 | -0.0019 | 0.0212 | 0.0211 | 0.4031 |
| 21-MAY-2024 | RATNAVEER | 131.15 | 129.00 | 0.0165 | 0.0233 | 0.0233 | 0.4451 |
| 21-MAY-2024 | RAYMOND | 2257.30 | 2235.45 | 0.0097 | 0.0257 | 0.0257 | 0.4910 |
| 21-MAY-2024 | RBA | 104.05 | 104.95 | -0.0086 | 0.0221 | 0.0221 | 0.4222 |
| 21-MAY-2024 | RBL | 942.60 | 941.50 | 0.0012 | 0.0244 | 0.0243 | 0.4643 |
| 21-MAY-2024 | RBLBANK | 250.10 | 252.20 | -0.0084 | 0.0264 | 0.0264 | 0.5044 |
| 21-MAY-2024 | RBZJEWEL | 131.15 | 136.10 | -0.0370 | 0.0262 | 0.0262 | 0.5006 |
| 21-MAY-2024 | RCF | 151.15 | 147.20 | 0.0265 | 0.0273 | 0.0273 | 0.5216 |
| 21-MAY-2024 | RCOM | 1.65 | 1.65 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 21-MAY-2024 | RECLTD | 546.95 | 544.85 | 0.0038 | 0.0262 | 0.0262 | 0.5006 |
| 21-MAY-2024 | REDINGTON | 212.60 | 210.95 | 0.0078 | 0.0220 | 0.0219 | 0.4184 |
| 21-MAY-2024 | REDTAPE | 728.05 | 729.00 | -0.0013 | 0.0201 | 0.0200 | 0.3821 |
| 21-MAY-2024 | REFEX | 158.05 | 150.85 | 0.0466 | 0.0276 | 0.0277 | 0.5292 |
| 21-MAY-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | REGENCERAM | 38.55 | 38.70 | -0.0039 | 0.0471 | 0.0470 | 0.8979 |
| 21-MAY-2024 | RELAXO | 825.55 | 829.85 | -0.0052 | 0.0141 | 0.0140 | 0.2675 |
| 21-MAY-2024 | RELCHEMQ | 200.60 | 201.50 | -0.0045 | 0.0262 | 0.0261 | 0.4986 |
| 21-MAY-2024 | RELIANCE | 2872.25 | 2869.65 | 0.0009 | 0.0128 | 0.0128 | 0.2445 |
| 21-MAY-2024 | RELIGARE | 218.80 | 217.75 | 0.0048 | 0.0226 | 0.0225 | 0.4299 |
| 21-MAY-2024 | RELINFRA | 167.85 | 171.05 | -0.0189 | 0.0390 | 0.0389 | 0.7432 |
| 21-MAY-2024 | REMSONSIND | 955.55 | 978.45 | -0.0237 | 0.0268 | 0.0267 | 0.5101 |
| 21-MAY-2024 | RENUKA | 42.10 | 42.85 | -0.0177 | 0.0265 | 0.0265 | 0.5063 |
| 21-MAY-2024 | REPCOHOME | 495.40 | 510.30 | -0.0296 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | REPL | 190.50 | 193.50 | -0.0156 | 0.0267 | 0.0267 | 0.5101 |
| 21-MAY-2024 | REPRO | 764.40 | 770.75 | -0.0083 | 0.0299 | 0.0298 | 0.5693 |
| 21-MAY-2024 | RESPONIND | 303.05 | 303.95 | -0.0030 | 0.0289 | 0.0289 | 0.5521 |
| 21-MAY-2024 | RGL | 106.50 | 106.50 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 21-MAY-2024 | RHFL | 3.55 | 3.60 | -0.0140 | 0.0342 | 0.0342 | 0.6534 |
| 21-MAY-2024 | RHIM | 662.95 | 658.00 | 0.0075 | 0.0213 | 0.0212 | 0.4050 |
| 21-MAY-2024 | RHL | 159.90 | 160.75 | -0.0053 | 0.0273 | 0.0272 | 0.5197 |
| 21-MAY-2024 | RICOAUTO | 130.20 | 134.40 | -0.0317 | 0.0360 | 0.0360 | 0.6878 |
| 21-MAY-2024 | RIIL | 1224.05 | 1232.55 | -0.0069 | 0.0270 | 0.0269 | 0.5139 |
| 21-MAY-2024 | RISHABH | 473.50 | 491.70 | -0.0377 | 0.0209 | 0.0211 | 0.4031 |
| 21-MAY-2024 | RITCO | 260.55 | 266.15 | -0.0213 | 0.0308 | 0.0307 | 0.5865 |
| 21-MAY-2024 | RITES | 739.65 | 715.90 | 0.0326 | 0.0311 | 0.0311 | 0.5942 |
| 21-MAY-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | RKDL | 23.80 | 24.15 | -0.0146 | 0.0302 | 0.0301 | 0.5751 |
| 21-MAY-2024 | RKEC | 88.70 | 89.60 | -0.0101 | 0.0386 | 0.0385 | 0.7355 |
| 21-MAY-2024 | RKFORGE | 736.65 | 739.50 | -0.0039 | 0.0256 | 0.0256 | 0.4891 |
| 21-MAY-2024 | RKSWAMY | 269.70 | 278.60 | -0.0325 | 0.0154 | 0.0155 | 0.2961 |
| 21-MAY-2024 | RML | 824.85 | 837.80 | -0.0156 | 0.0287 | 0.0287 | 0.5483 |
| 21-MAY-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | ROHLTD | 362.60 | 379.55 | -0.0457 | 0.0303 | 0.0304 | 0.5808 |
| 21-MAY-2024 | ROLEXRINGS | 2571.60 | 2253.70 | 0.1320 | 0.0198 | 0.0218 | 0.4165 |
| 21-MAY-2024 | ROLLT | 4.10 | 3.70 | 0.1027 | 0.0379 | 0.0385 | 0.7355 |
| 21-MAY-2024 | ROLTA | 5.95 | 6.25 | -0.0492 | 0.0351 | 0.0352 | 0.6725 |
| 21-MAY-2024 | ROML | 55.30 | 56.65 | -0.0241 | 0.0328 | 0.0327 | 0.6247 |
| 21-MAY-2024 | ROSSARI | 694.70 | 695.25 | -0.0008 | 0.0172 | 0.0172 | 0.3286 |
| 21-MAY-2024 | ROSSELLIND | 473.35 | 485.75 | -0.0259 | 0.0340 | 0.0340 | 0.6496 |
| 21-MAY-2024 | ROTO | 457.00 | 454.95 | 0.0045 | 0.0252 | 0.0251 | 0.4795 |
| 21-MAY-2024 | ROUTE | 1443.65 | 1456.75 | -0.0090 | 0.0171 | 0.0170 | 0.3248 |
| 21-MAY-2024 | RPGLIFE | 1480.80 | 1503.55 | -0.0152 | 0.0229 | 0.0229 | 0.4375 |
| 21-MAY-2024 | RPOWER | 26.10 | 26.15 | -0.0019 | 0.0348 | 0.0347 | 0.6629 |
| 21-MAY-2024 | RPPINFRA | 122.40 | 119.90 | 0.0206 | 0.0287 | 0.0286 | 0.5464 |
| 21-MAY-2024 | RPPL | 75.05 | 75.65 | -0.0080 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | RPSGVENT | 699.60 | 698.75 | 0.0012 | 0.0254 | 0.0254 | 0.4853 |
| 21-MAY-2024 | RPTECH | 329.40 | 328.05 | 0.0041 | 0.0134 | 0.0134 | 0.2560 |
| 21-MAY-2024 | RRKABEL | 1749.50 | 1777.75 | -0.0160 | 0.0163 | 0.0163 | 0.3114 |
| 21-MAY-2024 | RSSOFTWARE | 234.65 | 247.05 | -0.0515 | 0.0321 | 0.0323 | 0.6171 |
| 21-MAY-2024 | RSWM | 180.75 | 181.25 | -0.0028 | 0.0241 | 0.0241 | 0.4604 |
| 21-MAY-2024 | RSYSTEMS | 478.00 | 481.85 | -0.0080 | 0.0240 | 0.0240 | 0.4585 |
| 21-MAY-2024 | RTNINDIA | 76.50 | 75.25 | 0.0165 | 0.0338 | 0.0337 | 0.6438 |
| 21-MAY-2024 | RTNPOWER | 13.15 | 13.90 | -0.0555 | 0.0344 | 0.0345 | 0.6591 |
| 21-MAY-2024 | RUBYMILLS | 212.60 | 214.40 | -0.0084 | 0.0276 | 0.0275 | 0.5254 |
| 21-MAY-2024 | RUCHINFRA | 13.80 | 13.85 | -0.0036 | 0.0278 | 0.0278 | 0.5311 |
| 21-MAY-2024 | RUCHIRA | 125.35 | 126.65 | -0.0103 | 0.0255 | 0.0254 | 0.4853 |
| 21-MAY-2024 | RUPA | 262.45 | 267.80 | -0.0202 | 0.0216 | 0.0216 | 0.4127 |
| 21-MAY-2024 | RUSHIL | 311.80 | 324.65 | -0.0404 | 0.0292 | 0.0293 | 0.5598 |
| 21-MAY-2024 | RUSTOMJEE | 710.30 | 715.55 | -0.0074 | 0.0208 | 0.0207 | 0.3955 |
| 21-MAY-2024 | RVHL | 49.00 | 49.50 | -0.0102 | 0.0319 | 0.0318 | 0.6075 |
| 21-MAY-2024 | RVNL | 341.75 | 299.70 | 0.1313 | 0.0348 | 0.0359 | 0.6859 |
| 21-MAY-2024 | S&SPOWER | 280.90 | 278.00 | 0.0104 | 0.0338 | 0.0337 | 0.6438 |
| 21-MAY-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | SABEVENTS | 11.20 | 11.00 | 0.0180 | 0.0548 | 0.0546 | 1.0431 |
| 21-MAY-2024 | SABTNL | 143.35 | 139.60 | 0.0265 | 0.0165 | 0.0166 | 0.3171 |
| 21-MAY-2024 | SADBHAV | 30.30 | 30.60 | -0.0099 | 0.0360 | 0.0359 | 0.6859 |
| 21-MAY-2024 | SADBHIN | 6.90 | 6.70 | 0.0294 | 0.0293 | 0.0293 | 0.5598 |
| 21-MAY-2024 | SADHNANIQ | 67.55 | 67.70 | -0.0022 | 0.0246 | 0.0245 | 0.4681 |
| 21-MAY-2024 | SAFARI | 2100.45 | 2112.20 | -0.0056 | 0.0235 | 0.0234 | 0.4471 |
| 21-MAY-2024 | SAGARDEEP | 28.20 | 27.60 | 0.0215 | 0.0288 | 0.0288 | 0.5502 |
| 21-MAY-2024 | SAGCEM | 215.05 | 217.10 | -0.0095 | 0.0238 | 0.0237 | 0.4528 |
| 21-MAY-2024 | SAH | 95.40 | 97.15 | -0.0182 | 0.0271 | 0.0271 | 0.5177 |
| 21-MAY-2024 | SAHYADRI | 368.35 | 373.00 | -0.0125 | 0.0228 | 0.0227 | 0.4337 |
| 21-MAY-2024 | SAIL | 174.35 | 169.15 | 0.0303 | 0.0264 | 0.0264 | 0.5044 |
| 21-MAY-2024 | SAKAR | 345.55 | 352.00 | -0.0185 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | SAKHTISUG | 33.85 | 34.35 | -0.0147 | 0.0357 | 0.0356 | 0.6801 |
| 21-MAY-2024 | SAKSOFT | 271.15 | 279.65 | -0.0309 | 0.0293 | 0.0293 | 0.5598 |
| 21-MAY-2024 | SAKUMA | 26.80 | 27.30 | -0.0185 | 0.0361 | 0.0360 | 0.6878 |
| 21-MAY-2024 | SALASAR | 21.45 | 20.45 | 0.0477 | 0.0350 | 0.0351 | 0.6706 |
| 21-MAY-2024 | SALONA | 304.55 | 305.30 | -0.0025 | 0.0292 | 0.0291 | 0.5560 |
| 21-MAY-2024 | SALSTEEL | 21.30 | 21.70 | -0.0186 | 0.0323 | 0.0322 | 0.6152 |
| 21-MAY-2024 | SALZERELEC | 766.05 | 797.80 | -0.0406 | 0.0336 | 0.0336 | 0.6419 |
| 21-MAY-2024 | SAMBHAAV | 5.35 | 5.55 | -0.0367 | 0.0372 | 0.0372 | 0.7107 |
| 21-MAY-2024 | SAMHI | 202.45 | 203.15 | -0.0035 | 0.0194 | 0.0193 | 0.3687 |
| 21-MAY-2024 | SAMPANN | 26.90 | 25.60 | 0.0495 | 0.0329 | 0.0331 | 0.6324 |
| 21-MAY-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | SANCO | 7.90 | 7.90 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 21-MAY-2024 | SANDESH | 1232.40 | 1205.40 | 0.0222 | 0.0247 | 0.0247 | 0.4719 |
| 21-MAY-2024 | SANDHAR | 538.10 | 517.65 | 0.0387 | 0.0243 | 0.0244 | 0.4662 |
| 21-MAY-2024 | SANDUMA | 527.25 | 540.95 | -0.0257 | 0.0289 | 0.0289 | 0.5521 |
| 21-MAY-2024 | SANG-RE | 2.20 | 2.75 | -0.2231 | 0.0457 | 0.0483 | 0.9228 |
| 21-MAY-2024 | SANGAMIND | 387.15 | 386.70 | 0.0012 | 0.0351 | 0.0350 | 0.6687 |
| 21-MAY-2024 | SANGHIIND | 94.20 | 92.25 | 0.0209 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | SANGHVIMOV | 1132.45 | 1217.65 | -0.0725 | 0.0335 | 0.0338 | 0.6457 |
| 21-MAY-2024 | SANGINITA | 22.40 | 23.55 | -0.0501 | 0.0343 | 0.0344 | 0.6572 |
| 21-MAY-2024 | SANOFI | 8938.45 | 8861.15 | 0.0087 | 0.0135 | 0.0135 | 0.2579 |
| 21-MAY-2024 | SANSERA | 1053.25 | 1059.80 | -0.0062 | 0.0149 | 0.0149 | 0.2847 |
| 21-MAY-2024 | SANWARIA | 0.30 | 0.35 | -0.1542 | 0.0539 | 0.0549 | 1.0489 |
| 21-MAY-2024 | SAPPHIRE | 1417.50 | 1383.80 | 0.0241 | 0.0182 | 0.0183 | 0.3496 |
| 21-MAY-2024 | SARDAEN | 268.55 | 269.70 | -0.0043 | 0.0291 | 0.0290 | 0.5540 |
| 21-MAY-2024 | SAREGAMA | 426.20 | 431.35 | -0.0120 | 0.0242 | 0.0241 | 0.4604 |
| 21-MAY-2024 | SARLAPOLY | 94.50 | 93.95 | 0.0058 | 0.0337 | 0.0336 | 0.6419 |
| 21-MAY-2024 | SARVESHWAR | 9.15 | 9.50 | -0.0375 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | SASKEN | 1543.20 | 1561.40 | -0.0117 | 0.0273 | 0.0272 | 0.5197 |
| 21-MAY-2024 | SASTASUNDR | 295.35 | 297.05 | -0.0057 | 0.0299 | 0.0298 | 0.5693 |
| 21-MAY-2024 | SATIA | 115.30 | 115.80 | -0.0043 | 0.0240 | 0.0240 | 0.4585 |
| 21-MAY-2024 | SATIN | 233.00 | 240.60 | -0.0321 | 0.0281 | 0.0281 | 0.5368 |
| 21-MAY-2024 | SATINDLTD | 94.85 | 94.20 | 0.0069 | 0.0285 | 0.0285 | 0.5445 |
| 21-MAY-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | SAURASHCEM | 116.80 | 117.50 | -0.0060 | 0.0291 | 0.0290 | 0.5540 |
| 21-MAY-2024 | SBC | 28.25 | 28.10 | 0.0053 | 0.0332 | 0.0331 | 0.6324 |
| 21-MAY-2024 | SBCL | 518.25 | 526.30 | -0.0154 | 0.0252 | 0.0252 | 0.4814 |
| 21-MAY-2024 | SBFC | 81.70 | 82.65 | -0.0116 | 0.0174 | 0.0174 | 0.3324 |
| 21-MAY-2024 | SBGLP | 128.50 | 123.15 | 0.0425 | 0.0270 | 0.0271 | 0.5177 |
| 21-MAY-2024 | SBICARD | 709.85 | 714.70 | -0.0068 | 0.0144 | 0.0143 | 0.2732 |
| 21-MAY-2024 | SBIETFCON | 107.99 | 108.12 | -0.0012 | 0.0078 | 0.0078 | 0.1490 |
| 21-MAY-2024 | SBIETFIT | 354.58 | 355.47 | -0.0025 | 0.0113 | 0.0112 | 0.2140 |
| 21-MAY-2024 | SBIETFPB | 241.80 | 243.51 | -0.0070 | 0.0100 | 0.0100 | 0.1910 |
| 21-MAY-2024 | SBIETFQLTY | 206.39 | 204.27 | 0.0103 | 0.0076 | 0.0076 | 0.1452 |
| 21-MAY-2024 | SBILIFE | 1429.65 | 1439.80 | -0.0071 | 0.0138 | 0.0138 | 0.2636 |
| 21-MAY-2024 | SBIN | 830.65 | 821.00 | 0.0117 | 0.0150 | 0.0150 | 0.2866 |
| 21-MAY-2024 | SCHAEFFLER | 4292.10 | 4381.00 | -0.0205 | 0.0191 | 0.0191 | 0.3649 |
| 21-MAY-2024 | SCHAND | 237.75 | 234.10 | 0.0155 | 0.0290 | 0.0290 | 0.5540 |
| 21-MAY-2024 | SCHNEIDER | 891.80 | 919.90 | -0.0310 | 0.0300 | 0.0300 | 0.5731 |
| 21-MAY-2024 | SCI | 238.85 | 230.95 | 0.0336 | 0.0305 | 0.0306 | 0.5846 |
| 21-MAY-2024 | SCILAL | 68.95 | 70.25 | -0.0187 | 0.0245 | 0.0244 | 0.4662 |
| 21-MAY-2024 | SCPL | 464.25 | 459.25 | 0.0108 | 0.0302 | 0.0301 | 0.5751 |
| 21-MAY-2024 | SDBL | 317.20 | 305.90 | 0.0363 | 0.0307 | 0.0307 | 0.5865 |
| 21-MAY-2024 | SDL24BEES | 121.61 | 120.91 | 0.0058 | 0.0014 | 0.0015 | 0.0287 |
| 21-MAY-2024 | SDL26BEES | 121.30 | 120.95 | 0.0029 | 0.0022 | 0.0022 | 0.0420 |
| 21-MAY-2024 | SEAMECLTD | 1102.95 | 1067.15 | 0.0330 | 0.0277 | 0.0278 | 0.5311 |
| 21-MAY-2024 | SECMARK | 110.45 | 108.40 | 0.0187 | 0.0312 | 0.0311 | 0.5942 |
| 21-MAY-2024 | SECURCRED | 15.45 | 15.45 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 21-MAY-2024 | SECURKLOUD | 44.85 | 42.70 | 0.0491 | 0.0325 | 0.0326 | 0.6228 |
| 21-MAY-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 21-MAY-2024 | SEJALLTD | 322.20 | 314.95 | 0.0228 | 0.0249 | 0.0249 | 0.4757 |
| 21-MAY-2024 | SELAN | 633.10 | 649.35 | -0.0253 | 0.0316 | 0.0316 | 0.6037 |
| 21-MAY-2024 | SELMC | 69.85 | 69.45 | 0.0057 | 0.0411 | 0.0410 | 0.7833 |
| 21-MAY-2024 | SEMAC | 1075.00 | 1201.05 | -0.1109 | 0.0306 | 0.0315 | 0.6018 |
| 21-MAY-2024 | SENCO | 899.25 | 874.80 | 0.0276 | 0.0247 | 0.0247 | 0.4719 |
| 21-MAY-2024 | SENSEXADD | 74.33 | 74.70 | -0.0050 | 0.0115 | 0.0115 | 0.2197 |
| 21-MAY-2024 | SENSEXETF | 74.51 | 74.63 | -0.0016 | 0.0127 | 0.0126 | 0.2407 |
| 21-MAY-2024 | SENSEXIETF | 826.68 | 825.32 | 0.0016 | 0.0127 | 0.0127 | 0.2426 |
| 21-MAY-2024 | SEPC | 19.00 | 19.20 | -0.0105 | 0.0367 | 0.0366 | 0.6992 |
| 21-MAY-2024 | SEQUENT | 114.95 | 116.55 | -0.0138 | 0.0300 | 0.0299 | 0.5712 |
| 21-MAY-2024 | SERVOTECH | 85.55 | 84.55 | 0.0118 | 0.0316 | 0.0315 | 0.6018 |
| 21-MAY-2024 | SESHAPAPER | 333.85 | 332.70 | 0.0035 | 0.0238 | 0.0238 | 0.4547 |
| 21-MAY-2024 | SETCO | 12.00 | 12.10 | -0.0083 | 0.0306 | 0.0305 | 0.5827 |
| 21-MAY-2024 | SETF10GILT | 231.00 | 232.42 | -0.0061 | 0.0039 | 0.0040 | 0.0764 |
| 21-MAY-2024 | SETFGOLD | 64.70 | 64.55 | 0.0023 | 0.0070 | 0.0070 | 0.1337 |
| 21-MAY-2024 | SETFNIF50 | 236.02 | 235.40 | 0.0026 | 0.0070 | 0.0070 | 0.1337 |
| 21-MAY-2024 | SETFNIFBK | 486.72 | 488.21 | -0.0031 | 0.0092 | 0.0092 | 0.1758 |
| 21-MAY-2024 | SETFNN50 | 718.20 | 720.18 | -0.0028 | 0.0098 | 0.0098 | 0.1872 |
| 21-MAY-2024 | SETUINFRA | 0.60 | 0.65 | -0.0800 | 0.0358 | 0.0362 | 0.6916 |
| 21-MAY-2024 | SEYAIND | 26.05 | 24.95 | 0.0431 | 0.0278 | 0.0279 | 0.5330 |
| 21-MAY-2024 | SFL | 924.40 | 930.90 | -0.0070 | 0.0177 | 0.0176 | 0.3362 |
| 21-MAY-2024 | SGIL | 356.80 | 359.45 | -0.0074 | 0.0282 | 0.0282 | 0.5388 |
| 21-MAY-2024 | SGL | 15.55 | 15.50 | 0.0032 | 0.0331 | 0.0330 | 0.6305 |
| 21-MAY-2024 | SHAH | 3.90 | 3.90 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 21-MAY-2024 | SHAHALLOYS | 61.80 | 60.90 | 0.0147 | 0.0326 | 0.0326 | 0.6228 |
| 21-MAY-2024 | SHAILY | 667.35 | 674.35 | -0.0104 | 0.0279 | 0.0278 | 0.5311 |
| 21-MAY-2024 | SHAKTIPUMP | 2819.70 | 2687.35 | 0.0481 | 0.0340 | 0.0341 | 0.6515 |
| 21-MAY-2024 | SHALBY | 269.90 | 277.15 | -0.0265 | 0.0261 | 0.0261 | 0.4986 |
| 21-MAY-2024 | SHALPAINTS | 155.60 | 162.20 | -0.0415 | 0.0262 | 0.0263 | 0.5025 |
| 21-MAY-2024 | SHANKARA | 701.90 | 665.55 | 0.0532 | 0.0223 | 0.0226 | 0.4318 |
| 21-MAY-2024 | SHANTI | 15.95 | 16.00 | -0.0031 | 0.0377 | 0.0376 | 0.7183 |
| 21-MAY-2024 | SHANTIGEAR | 562.45 | 568.05 | -0.0099 | 0.0255 | 0.0254 | 0.4853 |
| 21-MAY-2024 | SHARDACROP | 415.35 | 414.55 | 0.0019 | 0.0230 | 0.0229 | 0.4375 |
| 21-MAY-2024 | SHARDAMOTR | 1513.85 | 1495.10 | 0.0125 | 0.0262 | 0.0261 | 0.4986 |
| 21-MAY-2024 | SHAREINDIA | 1567.35 | 1656.90 | -0.0556 | 0.0200 | 0.0204 | 0.3897 |
| 21-MAY-2024 | SHARIABEES | 487.14 | 487.05 | 0.0002 | 0.0090 | 0.0090 | 0.1719 |
| 21-MAY-2024 | SHEMAROO | 154.90 | 156.95 | -0.0131 | 0.0374 | 0.0373 | 0.7126 |
| 21-MAY-2024 | SHILPAMED | 491.70 | 501.55 | -0.0198 | 0.0289 | 0.0289 | 0.5521 |
| 21-MAY-2024 | SHIVALIK | 598.80 | 605.95 | -0.0119 | 0.0278 | 0.0277 | 0.5292 |
| 21-MAY-2024 | SHIVAMAUTO | 37.15 | 39.65 | -0.0651 | 0.0321 | 0.0323 | 0.6171 |
| 21-MAY-2024 | SHIVAMILLS | 99.45 | 96.95 | 0.0255 | 0.0398 | 0.0397 | 0.7585 |
| 21-MAY-2024 | SHIVATEX | 160.85 | 153.20 | 0.0487 | 0.0322 | 0.0323 | 0.6171 |
| 21-MAY-2024 | SHK | 197.90 | 196.00 | 0.0096 | 0.0287 | 0.0287 | 0.5483 |
| 21-MAY-2024 | SHOPERSTOP | 767.85 | 750.90 | 0.0223 | 0.0193 | 0.0193 | 0.3687 |
| 21-MAY-2024 | SHRADHA | 82.20 | 85.55 | -0.0399 | 0.0382 | 0.0382 | 0.7298 |
| 21-MAY-2024 | SHREDIGCEM | 106.90 | 107.45 | -0.0051 | 0.0215 | 0.0214 | 0.4088 |
| 21-MAY-2024 | SHREECEM | 25833.40 | 26286.00 | -0.0174 | 0.0155 | 0.0155 | 0.2961 |
| 21-MAY-2024 | SHREEPUSHK | 182.50 | 191.85 | -0.0500 | 0.0271 | 0.0272 | 0.5197 |
| 21-MAY-2024 | SHREERAMA | 28.20 | 29.05 | -0.0297 | 0.0318 | 0.0318 | 0.6075 |
| 21-MAY-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 21-MAY-2024 | SHRENIK | 0.95 | 0.95 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 21-MAY-2024 | SHREYANIND | 236.20 | 240.45 | -0.0178 | 0.0266 | 0.0266 | 0.5082 |
| 21-MAY-2024 | SHREYAS | 294.45 | 297.45 | -0.0101 | 0.0321 | 0.0321 | 0.6133 |
| 21-MAY-2024 | SHRIPISTON | 2027.30 | 2067.75 | -0.0198 | 0.0286 | 0.0286 | 0.5464 |
| 21-MAY-2024 | SHRIRAMFIN | 2373.25 | 2370.40 | 0.0012 | 0.0201 | 0.0201 | 0.3840 |
| 21-MAY-2024 | SHRIRAMPPS | 118.75 | 118.05 | 0.0059 | 0.0293 | 0.0292 | 0.5579 |
| 21-MAY-2024 | SHYAMCENT | 18.10 | 18.25 | -0.0083 | 0.0298 | 0.0297 | 0.5674 |
| 21-MAY-2024 | SHYAMMETL | 631.85 | 644.25 | -0.0194 | 0.0229 | 0.0228 | 0.4356 |
| 21-MAY-2024 | SHYAMTEL | 16.50 | 16.75 | -0.0150 | 0.0532 | 0.0530 | 1.0126 |
| 21-MAY-2024 | SICALLOG | 178.45 | 186.50 | -0.0441 | 0.0229 | 0.0231 | 0.4413 |
| 21-MAY-2024 | SIEMENS | 7284.25 | 7201.65 | 0.0114 | 0.0172 | 0.0172 | 0.3286 |
| 21-MAY-2024 | SIGACHI | 72.05 | 69.20 | 0.0404 | 0.0345 | 0.0346 | 0.6610 |
| 21-MAY-2024 | SIGIND | 82.65 | 84.05 | -0.0168 | 0.0339 | 0.0338 | 0.6457 |
| 21-MAY-2024 | SIGMA | 404.70 | 397.50 | 0.0180 | 0.0246 | 0.0246 | 0.4700 |
| 21-MAY-2024 | SIGNATURE | 1290.15 | 1305.20 | -0.0116 | 0.0176 | 0.0176 | 0.3362 |
| 21-MAY-2024 | SIGNPOST | 279.50 | 294.90 | -0.0536 | 0.0219 | 0.0222 | 0.4241 |
| 21-MAY-2024 | SIKKO | 82.35 | 77.95 | 0.0549 | 0.0348 | 0.0349 | 0.6668 |
| 21-MAY-2024 | SIL | 26.30 | 25.20 | 0.0427 | 0.0230 | 0.0232 | 0.4432 |
| 21-MAY-2024 | SILGO | 37.70 | 34.40 | 0.0916 | 0.0373 | 0.0378 | 0.7222 |
| 21-MAY-2024 | SILINV | 485.95 | 499.80 | -0.0281 | 0.0282 | 0.0282 | 0.5388 |
| 21-MAY-2024 | SILLYMONKS | 20.00 | 19.70 | 0.0151 | 0.0336 | 0.0335 | 0.6400 |
| 21-MAY-2024 | SILVER | 94.57 | 91.62 | 0.0317 | 0.0117 | 0.0119 | 0.2273 |
| 21-MAY-2024 | SILVER1 | 92.23 | 89.21 | 0.0333 | 0.0136 | 0.0138 | 0.2636 |
| 21-MAY-2024 | SILVERADD | 91.56 | 88.65 | 0.0323 | 0.0126 | 0.0127 | 0.2426 |
| 21-MAY-2024 | SILVERBEES | 91.03 | 88.37 | 0.0297 | 0.0122 | 0.0124 | 0.2369 |
| 21-MAY-2024 | SILVERETF | 93.75 | 90.36 | 0.0368 | 0.0114 | 0.0117 | 0.2235 |
| 21-MAY-2024 | SILVERIETF | 94.34 | 91.58 | 0.0297 | 0.0117 | 0.0118 | 0.2254 |
| 21-MAY-2024 | SILVERTUC | 776.20 | 793.50 | -0.0220 | 0.0230 | 0.0230 | 0.4394 |
| 21-MAY-2024 | SILVRETF | 92.42 | 89.63 | 0.0307 | 0.0100 | 0.0102 | 0.1949 |
| 21-MAY-2024 | SIMBHALS | 28.20 | 28.35 | -0.0053 | 0.0365 | 0.0364 | 0.6954 |
| 21-MAY-2024 | SIMPLEXINF | 128.95 | 132.60 | -0.0279 | 0.0327 | 0.0327 | 0.6247 |
| 21-MAY-2024 | SINCLAIR | 118.15 | 122.95 | -0.0398 | 0.0067 | 0.0073 | 0.1395 |
| 21-MAY-2024 | SINDHUTRAD | 22.95 | 23.10 | -0.0065 | 0.0372 | 0.0371 | 0.7088 |
| 21-MAY-2024 | SINTERCOM | 130.00 | 131.60 | -0.0122 | 0.0166 | 0.0165 | 0.3152 |
| 21-MAY-2024 | SIRCA | 330.55 | 318.90 | 0.0359 | 0.0186 | 0.0187 | 0.3573 |
| 21-MAY-2024 | SIS | 423.95 | 424.30 | -0.0008 | 0.0198 | 0.0197 | 0.3764 |
| 21-MAY-2024 | SITAL | 74.55 | 74.60 | -0.0007 | 0.0007 | 0.0007 | 0.0134 |
| 21-MAY-2024 | SITINET | 0.60 | 0.55 | 0.0870 | 0.0408 | 0.0411 | 0.7852 |
| 21-MAY-2024 | SIYSIL | 451.50 | 460.50 | -0.0197 | 0.0209 | 0.0209 | 0.3993 |
| 21-MAY-2024 | SJS | 692.80 | 637.75 | 0.0828 | 0.0193 | 0.0201 | 0.3840 |
| 21-MAY-2024 | SJVN | 148.15 | 134.70 | 0.0952 | 0.0363 | 0.0369 | 0.7050 |
| 21-MAY-2024 | SKFINDIA | 6003.95 | 6170.55 | -0.0274 | 0.0180 | 0.0181 | 0.3458 |
| 21-MAY-2024 | SKIL | 5.60 | 5.45 | 0.0272 | 0.0224 | 0.0224 | 0.4280 |
| 21-MAY-2024 | SKIPPER | 317.85 | 328.95 | -0.0343 | 0.0378 | 0.0378 | 0.7222 |
| 21-MAY-2024 | SKMEGGPROD | 274.40 | 279.05 | -0.0168 | 0.0352 | 0.0351 | 0.6706 |
| 21-MAY-2024 | SKYGOLD | 1245.85 | 1270.05 | -0.0192 | 0.0362 | 0.0361 | 0.6897 |
| 21-MAY-2024 | SMALLCAP | 47.07 | 47.07 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
| 21-MAY-2024 | SMARTLINK | 283.05 | 294.05 | -0.0381 | 0.0336 | 0.0336 | 0.6419 |
| 21-MAY-2024 | SMCGLOBAL | 158.90 | 166.75 | -0.0482 | 0.0241 | 0.0243 | 0.4643 |
| 21-MAY-2024 | SMLISUZU | 2281.80 | 2123.55 | 0.0719 | 0.0332 | 0.0335 | 0.6400 |
| 21-MAY-2024 | SMLT | 244.70 | 255.40 | -0.0428 | 0.0351 | 0.0352 | 0.6725 |
| 21-MAY-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | SMSLIFE | 666.45 | 659.40 | 0.0106 | 0.0268 | 0.0267 | 0.5101 |
| 21-MAY-2024 | SMSPHARMA | 205.50 | 207.15 | -0.0080 | 0.0286 | 0.0285 | 0.5445 |
| 21-MAY-2024 | SNOWMAN | 66.10 | 67.75 | -0.0247 | 0.0285 | 0.0285 | 0.5445 |
| 21-MAY-2024 | SOBHA | 1766.75 | 1831.05 | -0.0357 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | SOFTTECH | 332.50 | 344.75 | -0.0362 | 0.0297 | 0.0297 | 0.5674 |
| 21-MAY-2024 | SOLARA | 487.35 | 484.10 | 0.0067 | 0.0327 | 0.0326 | 0.6228 |
| 21-MAY-2024 | SOLARINDS | 9447.70 | 8976.55 | 0.0512 | 0.0238 | 0.0240 | 0.4585 |
| 21-MAY-2024 | SOMANYCERA | 718.80 | 773.20 | -0.0730 | 0.0238 | 0.0243 | 0.4643 |
| 21-MAY-2024 | SOMATEX | 35.00 | 32.95 | 0.0604 | 0.0351 | 0.0352 | 0.6725 |
| 21-MAY-2024 | SOMICONVEY | 137.45 | 137.45 | 0.0000 | 0.0341 | 0.0341 | 0.6515 |
| 21-MAY-2024 | SONACOMS | 637.30 | 613.05 | 0.0388 | 0.0219 | 0.0220 | 0.4203 |
| 21-MAY-2024 | SONAMLTD | 40.70 | 41.55 | -0.0207 | 0.0275 | 0.0275 | 0.5254 |
| 21-MAY-2024 | SONATSOFTW | 524.35 | 536.20 | -0.0223 | 0.0249 | 0.0249 | 0.4757 |
| 21-MAY-2024 | SOTL | 506.80 | 516.45 | -0.0189 | 0.0275 | 0.0275 | 0.5254 |
| 21-MAY-2024 | SOUTHBANK | 28.25 | 27.95 | 0.0107 | 0.0291 | 0.0291 | 0.5560 |
| 21-MAY-2024 | SOUTHWEST | 110.80 | 112.55 | -0.0157 | 0.0233 | 0.0232 | 0.4432 |
| 21-MAY-2024 | SPAL | 600.25 | 592.60 | 0.0128 | 0.0266 | 0.0265 | 0.5063 |
| 21-MAY-2024 | SPANDANA | 800.00 | 810.45 | -0.0130 | 0.0258 | 0.0258 | 0.4929 |
| 21-MAY-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | SPARC | 215.80 | 219.20 | -0.0156 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | SPCENET | 27.20 | 27.55 | -0.0128 | 0.0345 | 0.0344 | 0.6572 |
| 21-MAY-2024 | SPECIALITY | 182.65 | 182.70 | -0.0003 | 0.0277 | 0.0277 | 0.5292 |
| 21-MAY-2024 | SPENCERS | 92.25 | 94.55 | -0.0246 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | SPIC | 76.90 | 77.15 | -0.0032 | 0.0288 | 0.0287 | 0.5483 |
| 21-MAY-2024 | SPLIL | 60.05 | 60.05 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 21-MAY-2024 | SPLPETRO | 693.05 | 694.90 | -0.0027 | 0.0214 | 0.0213 | 0.4069 |
| 21-MAY-2024 | SPMLINFRA | 145.95 | 139.05 | 0.0484 | 0.0321 | 0.0322 | 0.6152 |
| 21-MAY-2024 | SPORTKING | 792.25 | 799.70 | -0.0094 | 0.0212 | 0.0212 | 0.4050 |
| 21-MAY-2024 | SPTL | 0.95 | 1.00 | -0.0513 | 0.0333 | 0.0334 | 0.6381 |
| 21-MAY-2024 | SPYL | 3.30 | 3.25 | 0.0153 | 0.0869 | 0.0867 | 1.6564 |
| 21-MAY-2024 | SREEL | 286.60 | 296.60 | -0.0343 | 0.0281 | 0.0281 | 0.5368 |
| 21-MAY-2024 | SRF | 2285.40 | 2275.15 | 0.0045 | 0.0159 | 0.0159 | 0.3038 |
| 21-MAY-2024 | SRGHFL | 279.55 | 272.35 | 0.0261 | 0.0204 | 0.0204 | 0.3897 |
| 21-MAY-2024 | SRHHYPOLTD | 527.15 | 541.00 | -0.0259 | 0.0290 | 0.0290 | 0.5540 |
| 21-MAY-2024 | SRM | 180.30 | 182.95 | -0.0146 | 0.0087 | 0.0087 | 0.1662 |
| 21-MAY-2024 | SRPL | 1.05 | 1.10 | -0.0465 | 0.0349 | 0.0349 | 0.6668 |
| 21-MAY-2024 | SSWL | 223.25 | 216.85 | 0.0291 | 0.0225 | 0.0225 | 0.4299 |
| 21-MAY-2024 | STAR | 846.10 | 871.40 | -0.0295 | 0.0244 | 0.0244 | 0.4662 |
| 21-MAY-2024 | STARCEMENT | 244.75 | 225.50 | 0.0819 | 0.0228 | 0.0235 | 0.4490 |
| 21-MAY-2024 | STARHEALTH | 544.30 | 554.50 | -0.0186 | 0.0162 | 0.0162 | 0.3095 |
| 21-MAY-2024 | STARPAPER | 231.25 | 233.75 | -0.0108 | 0.0219 | 0.0219 | 0.4184 |
| 21-MAY-2024 | STARTECK | 256.00 | 253.00 | 0.0118 | 0.0380 | 0.0379 | 0.7241 |
| 21-MAY-2024 | STCINDIA | 149.00 | 143.10 | 0.0404 | 0.0350 | 0.0350 | 0.6687 |
| 21-MAY-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | STEELCAS | 652.30 | 667.20 | -0.0226 | 0.0219 | 0.0219 | 0.4184 |
| 21-MAY-2024 | STEELCITY | 97.90 | 99.50 | -0.0162 | 0.0310 | 0.0309 | 0.5903 |
| 21-MAY-2024 | STEELXIND | 13.00 | 13.35 | -0.0266 | 0.0359 | 0.0359 | 0.6859 |
| 21-MAY-2024 | STEL | 352.70 | 345.10 | 0.0218 | 0.0315 | 0.0315 | 0.6018 |
| 21-MAY-2024 | STERTOOLS | 361.30 | 364.15 | -0.0079 | 0.0282 | 0.0282 | 0.5388 |
| 21-MAY-2024 | STLTECH | 132.15 | 128.50 | 0.0280 | 0.0269 | 0.0269 | 0.5139 |
| 21-MAY-2024 | STOVEKRAFT | 499.60 | 496.40 | 0.0064 | 0.0232 | 0.0232 | 0.4432 |
| 21-MAY-2024 | STYLAMIND | 1600.70 | 1604.05 | -0.0021 | 0.0213 | 0.0212 | 0.4050 |
| 21-MAY-2024 | STYRENIX | 1765.20 | 1796.45 | -0.0175 | 0.0236 | 0.0235 | 0.4490 |
| 21-MAY-2024 | SUBEXLTD | 28.80 | 29.30 | -0.0172 | 0.0342 | 0.0341 | 0.6515 |
| 21-MAY-2024 | SUBROS | 633.65 | 620.65 | 0.0207 | 0.0267 | 0.0267 | 0.5101 |
| 21-MAY-2024 | SUDARSCHEM | 835.50 | 772.20 | 0.0788 | 0.0230 | 0.0236 | 0.4509 |
| 21-MAY-2024 | SUKHJITS | 464.60 | 473.95 | -0.0199 | 0.0210 | 0.0210 | 0.4012 |
| 21-MAY-2024 | SULA | 507.60 | 507.85 | -0.0005 | 0.0234 | 0.0233 | 0.4451 |
| 21-MAY-2024 | SUMEETINDS | 2.50 | 2.60 | -0.0392 | 0.0341 | 0.0342 | 0.6534 |
| 21-MAY-2024 | SUMICHEM | 412.65 | 405.75 | 0.0169 | 0.0177 | 0.0177 | 0.3382 |
| 21-MAY-2024 | SUMIT | 73.35 | 73.75 | -0.0054 | 0.0304 | 0.0303 | 0.5789 |
| 21-MAY-2024 | SUMMITSEC | 1451.00 | 1514.25 | -0.0427 | 0.0273 | 0.0274 | 0.5235 |
| 21-MAY-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | SUNCLAY | 1581.20 | 1585.30 | -0.0026 | 0.0144 | 0.0143 | 0.2732 |
| 21-MAY-2024 | SUNDARAM | 2.95 | 3.00 | -0.0168 | 0.0326 | 0.0326 | 0.6228 |
| 21-MAY-2024 | SUNDARMFIN | 4671.80 | 4717.00 | -0.0096 | 0.0177 | 0.0177 | 0.3382 |
| 21-MAY-2024 | SUNDARMHLD | 249.50 | 249.15 | 0.0014 | 0.0305 | 0.0304 | 0.5808 |
| 21-MAY-2024 | SUNDRMBRAK | 880.50 | 781.30 | 0.1195 | 0.0234 | 0.0249 | 0.4757 |
| 21-MAY-2024 | SUNDRMFAST | 1179.15 | 1189.10 | -0.0084 | 0.0160 | 0.0160 | 0.3057 |
| 21-MAY-2024 | SUNFLAG | 222.70 | 209.50 | 0.0611 | 0.0308 | 0.0310 | 0.5923 |
| 21-MAY-2024 | SUNPHARMA | 1540.95 | 1531.85 | 0.0059 | 0.0123 | 0.0122 | 0.2331 |
| 21-MAY-2024 | SUNTECK | 448.85 | 452.55 | -0.0082 | 0.0228 | 0.0228 | 0.4356 |
| 21-MAY-2024 | SUNTV | 667.55 | 674.65 | -0.0106 | 0.0177 | 0.0177 | 0.3382 |
| 21-MAY-2024 | SUPERHOUSE | 213.30 | 214.95 | -0.0077 | 0.0253 | 0.0252 | 0.4814 |
| 21-MAY-2024 | SUPERSPIN | 7.70 | 7.35 | 0.0465 | 0.0308 | 0.0309 | 0.5903 |
| 21-MAY-2024 | SUPRAJIT | 409.50 | 413.10 | -0.0088 | 0.0184 | 0.0183 | 0.3496 |
| 21-MAY-2024 | SUPREMEENG | 1.20 | 1.25 | -0.0408 | 0.0410 | 0.0410 | 0.7833 |
| 21-MAY-2024 | SUPREMEIND | 5582.40 | 5595.80 | -0.0024 | 0.0247 | 0.0247 | 0.4719 |
| 21-MAY-2024 | SUPREMEINF | 107.75 | 103.75 | 0.0378 | 0.0303 | 0.0303 | 0.5789 |
| 21-MAY-2024 | SUPRIYA | 377.35 | 381.70 | -0.0115 | 0.0265 | 0.0265 | 0.5063 |
| 21-MAY-2024 | SURAJEST | 382.30 | 390.25 | -0.0206 | 0.0194 | 0.0194 | 0.3706 |
| 21-MAY-2024 | SURANASOL | 39.10 | 38.80 | 0.0077 | 0.0371 | 0.0370 | 0.7069 |
| 21-MAY-2024 | SURANAT&P | 17.90 | 17.10 | 0.0457 | 0.0343 | 0.0344 | 0.6572 |
| 21-MAY-2024 | SURYALAXMI | 71.25 | 71.50 | -0.0035 | 0.0288 | 0.0287 | 0.5483 |
| 21-MAY-2024 | SURYAROSNI | 580.15 | 583.20 | -0.0052 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | SURYODAY | 196.35 | 198.60 | -0.0114 | 0.0287 | 0.0286 | 0.5464 |
| 21-MAY-2024 | SUTLEJTEX | 55.60 | 56.10 | -0.0090 | 0.0287 | 0.0286 | 0.5464 |
| 21-MAY-2024 | SUULD | 8.05 | 8.15 | -0.0123 | 0.0306 | 0.0306 | 0.5846 |
| 21-MAY-2024 | SUVEN | 99.15 | 100.50 | -0.0135 | 0.0289 | 0.0288 | 0.5502 |
| 21-MAY-2024 | SUVENPHAR | 630.50 | 645.70 | -0.0238 | 0.0188 | 0.0188 | 0.3592 |
| 21-MAY-2024 | SUVIDHAA | 5.70 | 5.80 | -0.0174 | 0.0309 | 0.0309 | 0.5903 |
| 21-MAY-2024 | SUZLON | 44.05 | 42.50 | 0.0358 | 0.0329 | 0.0329 | 0.6286 |
| 21-MAY-2024 | SVLL | 206.20 | 210.75 | -0.0218 | 0.0249 | 0.0249 | 0.4757 |
| 21-MAY-2024 | SVPGLOB | 6.50 | 6.70 | -0.0303 | 0.0286 | 0.0286 | 0.5464 |
| 21-MAY-2024 | SWANENERGY | 598.00 | 599.90 | -0.0032 | 0.0342 | 0.0341 | 0.6515 |
| 21-MAY-2024 | SWARAJENG | 2512.90 | 2511.10 | 0.0007 | 0.0170 | 0.0169 | 0.3229 |
| 21-MAY-2024 | SWELECTES | 1265.50 | 1323.10 | -0.0445 | 0.0425 | 0.0425 | 0.8120 |
| 21-MAY-2024 | SWSOLAR | 793.65 | 820.60 | -0.0334 | 0.0288 | 0.0288 | 0.5502 |
| 21-MAY-2024 | SYMPHONY | 999.05 | 995.95 | 0.0031 | 0.0150 | 0.0150 | 0.2866 |
| 21-MAY-2024 | SYNCOMF | 13.35 | 13.60 | -0.0186 | 0.0320 | 0.0319 | 0.6094 |
| 21-MAY-2024 | SYNGENE | 694.45 | 690.55 | 0.0056 | 0.0155 | 0.0155 | 0.2961 |
| 21-MAY-2024 | SYRMA | 417.95 | 412.60 | 0.0129 | 0.0262 | 0.0262 | 0.5006 |
| 21-MAY-2024 | TAINWALCHM | 165.70 | 169.25 | -0.0212 | 0.0306 | 0.0305 | 0.5827 |
| 21-MAY-2024 | TAJGVK | 368.35 | 372.95 | -0.0124 | 0.0285 | 0.0284 | 0.5426 |
| 21-MAY-2024 | TAKE | 21.80 | 21.95 | -0.0069 | 0.0325 | 0.0324 | 0.6190 |
| 21-MAY-2024 | TALBROAUTO | 314.80 | 309.80 | 0.0160 | 0.0310 | 0.0310 | 0.5923 |
| 21-MAY-2024 | TANLA | 885.75 | 897.80 | -0.0135 | 0.0300 | 0.0300 | 0.5731 |
| 21-MAY-2024 | TARACHAND | 404.15 | 418.30 | -0.0344 | 0.0128 | 0.0130 | 0.2484 |
| 21-MAY-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | TARAPUR | 13.70 | 13.90 | -0.0145 | 0.0325 | 0.0325 | 0.6209 |
| 21-MAY-2024 | TARC | 163.80 | 159.40 | 0.0272 | 0.0285 | 0.0285 | 0.5445 |
| 21-MAY-2024 | TARMAT | 80.25 | 81.25 | -0.0124 | 0.0406 | 0.0405 | 0.7738 |
| 21-MAY-2024 | TARSONS | 436.30 | 442.20 | -0.0134 | 0.0199 | 0.0199 | 0.3802 |
| 21-MAY-2024 | TASTYBITE | 10118.45 | 10703.80 | -0.0562 | 0.0223 | 0.0226 | 0.4318 |
| 21-MAY-2024 | TATACHEM | 1087.45 | 1079.55 | 0.0073 | 0.0217 | 0.0217 | 0.4146 |
| 21-MAY-2024 | TATACOMM | 1820.90 | 1807.60 | 0.0073 | 0.0183 | 0.0183 | 0.3496 |
| 21-MAY-2024 | TATACONSUM | 1093.95 | 1095.20 | -0.0011 | 0.0143 | 0.0143 | 0.2732 |
| 21-MAY-2024 | TATAELXSI | 7238.85 | 7314.35 | -0.0104 | 0.0166 | 0.0166 | 0.3171 |
| 21-MAY-2024 | TATAGOLD | 7.35 | 7.40 | -0.0068 | 0.0119 | 0.0119 | 0.2273 |
| 21-MAY-2024 | TATAINVEST | 6581.75 | 6593.45 | -0.0018 | 0.2870 | 0.2863 | 5.4698 |
| 21-MAY-2024 | TATAMOTORS | 951.30 | 953.85 | -0.0027 | 0.0182 | 0.0182 | 0.3477 |
| 21-MAY-2024 | TATAMTRDVR | 642.10 | 641.50 | 0.0009 | 0.0205 | 0.0205 | 0.3917 |
| 21-MAY-2024 | TATAPOWER | 441.70 | 441.40 | 0.0007 | 0.0205 | 0.0205 | 0.3917 |
| 21-MAY-2024 | TATASTEEL | 174.35 | 167.90 | 0.0377 | 0.0178 | 0.0180 | 0.3439 |
| 21-MAY-2024 | TATATECH | 1052.40 | 1051.70 | 0.0007 | 0.0127 | 0.0126 | 0.2407 |
| 21-MAY-2024 | TATSILV | 9.23 | 8.99 | 0.0263 | 0.0128 | 0.0129 | 0.2465 |
| 21-MAY-2024 | TATVA | 1088.10 | 1117.05 | -0.0263 | 0.0172 | 0.0173 | 0.3305 |
| 21-MAY-2024 | TBOTEK | 1416.20 | 1464.45 | -0.0335 | 0.0028 | 0.0036 | 0.0688 |
| 21-MAY-2024 | TBZ | 113.45 | 114.00 | -0.0048 | 0.0251 | 0.0251 | 0.4795 |
| 21-MAY-2024 | TCI | 911.50 | 919.75 | -0.0090 | 0.0191 | 0.0191 | 0.3649 |
| 21-MAY-2024 | TCIEXP | 1055.05 | 1077.90 | -0.0214 | 0.0190 | 0.0190 | 0.3630 |
| 21-MAY-2024 | TCIFINANCE | 6.85 | 6.65 | 0.0296 | 0.0311 | 0.0311 | 0.5942 |
| 21-MAY-2024 | TCLCONS | 43.75 | 46.50 | -0.0610 | 0.0262 | 0.0265 | 0.5063 |
| 21-MAY-2024 | TCNSBRANDS | 490.60 | 459.85 | 0.0647 | 0.0249 | 0.0253 | 0.4834 |
| 21-MAY-2024 | TCPLPACK | 2101.95 | 2126.30 | -0.0115 | 0.0253 | 0.0252 | 0.4814 |
| 21-MAY-2024 | TCS | 3820.30 | 3851.40 | -0.0081 | 0.0126 | 0.0126 | 0.2407 |
| 21-MAY-2024 | TDPOWERSYS | 339.40 | 328.15 | 0.0337 | 0.0292 | 0.0292 | 0.5579 |
| 21-MAY-2024 | TEAMLEASE | 3423.70 | 3384.50 | 0.0115 | 0.0204 | 0.0204 | 0.3897 |
| 21-MAY-2024 | TECH | 34.60 | 34.77 | -0.0049 | 0.0116 | 0.0116 | 0.2216 |
| 21-MAY-2024 | TECHIN | 33.90 | 33.10 | 0.0239 | 0.0356 | 0.0356 | 0.6801 |
| 21-MAY-2024 | TECHM | 1323.90 | 1305.65 | 0.0139 | 0.0162 | 0.0162 | 0.3095 |
| 21-MAY-2024 | TECHNOE | 1144.90 | 1117.95 | 0.0238 | 0.0257 | 0.0257 | 0.4910 |
| 21-MAY-2024 | TECILCHEM | 24.55 | 24.30 | 0.0102 | 0.0946 | 0.0943 | 1.8016 |
| 21-MAY-2024 | TEGA | 1536.55 | 1553.70 | -0.0111 | 0.0241 | 0.0241 | 0.4604 |
| 21-MAY-2024 | TEJASNET | 1154.95 | 1203.35 | -0.0411 | 0.0311 | 0.0311 | 0.5942 |
| 21-MAY-2024 | TEMBO | 248.85 | 239.90 | 0.0366 | 0.0301 | 0.0301 | 0.5751 |
| 21-MAY-2024 | TERASOFT | 51.15 | 51.35 | -0.0039 | 0.0354 | 0.0353 | 0.6744 |
| 21-MAY-2024 | TEXINFRA | 115.85 | 107.55 | 0.0743 | 0.0347 | 0.0351 | 0.6706 |
| 21-MAY-2024 | TEXMOPIPES | 83.10 | 83.95 | -0.0102 | 0.0355 | 0.0354 | 0.6763 |
| 21-MAY-2024 | TEXRAIL | 198.75 | 194.50 | 0.0216 | 0.0348 | 0.0347 | 0.6629 |
| 21-MAY-2024 | TFCILTD | 157.10 | 161.60 | -0.0282 | 0.0362 | 0.0362 | 0.6916 |
| 21-MAY-2024 | TFL | 19.40 | 19.10 | 0.0156 | 0.0417 | 0.0416 | 0.7948 |
| 21-MAY-2024 | TGBHOTELS | 16.15 | 17.00 | -0.0513 | 0.0322 | 0.0323 | 0.6171 |
| 21-MAY-2024 | THANGAMAYL | 1249.15 | 1252.50 | -0.0027 | 0.0241 | 0.0240 | 0.4585 |
| 21-MAY-2024 | THEINVEST | 147.35 | 147.40 | -0.0003 | 0.0283 | 0.0282 | 0.5388 |
| 21-MAY-2024 | THEJO | 2833.25 | 2809.40 | 0.0085 | 0.0236 | 0.0236 | 0.4509 |
| 21-MAY-2024 | THEMISMED | 206.65 | 210.60 | -0.0189 | 0.0300 | 0.0299 | 0.5712 |
| 21-MAY-2024 | THERMAX | 5001.35 | 4982.45 | 0.0038 | 0.0223 | 0.0222 | 0.4241 |
| 21-MAY-2024 | THOMASCOOK | 211.00 | 211.00 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 21-MAY-2024 | THOMASCOTT | 239.20 | 234.55 | 0.0196 | 0.0316 | 0.0316 | 0.6037 |
| 21-MAY-2024 | THYROCARE | 634.90 | 643.65 | -0.0137 | 0.0200 | 0.0200 | 0.3821 |
| 21-MAY-2024 | TI | 239.35 | 242.70 | -0.0139 | 0.0272 | 0.0271 | 0.5177 |
| 21-MAY-2024 | TIDEWATER | 1945.90 | 1936.25 | 0.0050 | 0.0213 | 0.0212 | 0.4050 |
| 21-MAY-2024 | TIIL | 2358.55 | 2367.60 | -0.0038 | 0.0333 | 0.0332 | 0.6343 |
| 21-MAY-2024 | TIINDIA | 3679.80 | 3799.75 | -0.0321 | 0.0240 | 0.0240 | 0.4585 |
| 21-MAY-2024 | TIJARIA | 28.00 | 26.90 | 0.0401 | 0.0313 | 0.0314 | 0.5999 |
| 21-MAY-2024 | TIL | 236.80 | 224.80 | 0.0520 | 0.0294 | 0.0296 | 0.5655 |
| 21-MAY-2024 | TIMESGTY | 104.00 | 105.20 | -0.0115 | 0.0387 | 0.0386 | 0.7375 |
| 21-MAY-2024 | TIMETECHNO | 285.90 | 286.45 | -0.0019 | 0.0299 | 0.0298 | 0.5693 |
| 21-MAY-2024 | TIMKEN | 3933.10 | 4157.10 | -0.0554 | 0.0200 | 0.0204 | 0.3897 |
| 21-MAY-2024 | TIPSFILMS | 554.60 | 565.80 | -0.0200 | 0.0316 | 0.0315 | 0.6018 |
| 21-MAY-2024 | TIPSINDLTD | 429.10 | 441.50 | -0.0285 | 0.0261 | 0.0261 | 0.4986 |
| 21-MAY-2024 | TIRUMALCHM | 263.05 | 262.15 | 0.0034 | 0.0267 | 0.0266 | 0.5082 |
| 21-MAY-2024 | TIRUPATIFL | 17.30 | 17.55 | -0.0143 | 0.0311 | 0.0311 | 0.5942 |
| 21-MAY-2024 | TITAGARH | 1246.40 | 1275.10 | -0.0228 | 0.0310 | 0.0310 | 0.5923 |
| 21-MAY-2024 | TITAN | 3377.00 | 3362.20 | 0.0044 | 0.0139 | 0.0139 | 0.2656 |
| 21-MAY-2024 | TMB | 467.70 | 468.55 | -0.0018 | 0.0150 | 0.0150 | 0.2866 |
| 21-MAY-2024 | TNIDETF | 79.74 | 79.73 | 0.0001 | 0.0091 | 0.0091 | 0.1739 |
| 21-MAY-2024 | TNPETRO | 87.10 | 87.05 | 0.0006 | 0.0233 | 0.0232 | 0.4432 |
| 21-MAY-2024 | TNPL | 267.85 | 270.85 | -0.0111 | 0.0237 | 0.0237 | 0.4528 |
| 21-MAY-2024 | TNTELE | 9.90 | 10.00 | -0.0101 | 0.0315 | 0.0314 | 0.5999 |
| 21-MAY-2024 | TOKYOPLAST | 104.50 | 106.90 | -0.0227 | 0.0305 | 0.0305 | 0.5827 |
| 21-MAY-2024 | TORNTPHARM | 2681.70 | 2706.90 | -0.0094 | 0.0146 | 0.0145 | 0.2770 |
| 21-MAY-2024 | TORNTPOWER | 1417.10 | 1384.00 | 0.0236 | 0.0237 | 0.0237 | 0.4528 |
| 21-MAY-2024 | TOTAL | 101.05 | 102.15 | -0.0108 | 0.0276 | 0.0275 | 0.5254 |
| 21-MAY-2024 | TOUCHWOOD | 154.35 | 158.00 | -0.0234 | 0.0324 | 0.0324 | 0.6190 |
| 21-MAY-2024 | TPHQ | 1.15 | 1.20 | -0.0426 | 0.0664 | 0.0663 | 1.2667 |
| 21-MAY-2024 | TPLPLASTEH | 91.85 | 89.65 | 0.0242 | 0.0390 | 0.0389 | 0.7432 |
| 21-MAY-2024 | TRACXN | 85.70 | 94.45 | -0.0972 | 0.0280 | 0.0288 | 0.5502 |
| 21-MAY-2024 | TREEHOUSE | 21.25 | 21.05 | 0.0095 | 0.0337 | 0.0336 | 0.6419 |
| 21-MAY-2024 | TREJHARA | 187.30 | 192.40 | -0.0269 | 0.0296 | 0.0296 | 0.5655 |
| 21-MAY-2024 | TREL | 46.15 | 46.50 | -0.0076 | 0.0286 | 0.0285 | 0.5445 |
| 21-MAY-2024 | TRENT | 4667.30 | 4643.00 | 0.0052 | 0.0205 | 0.0204 | 0.3897 |
| 21-MAY-2024 | TRF | 578.45 | 587.85 | -0.0161 | 0.0334 | 0.0333 | 0.6362 |
| 21-MAY-2024 | TRIDENT | 38.15 | 40.50 | -0.0598 | 0.0258 | 0.0261 | 0.4986 |
| 21-MAY-2024 | TRIGYN | 112.05 | 113.85 | -0.0159 | 0.0309 | 0.0308 | 0.5884 |
| 21-MAY-2024 | TRIL | 615.80 | 619.90 | -0.0066 | 0.0409 | 0.0408 | 0.7795 |
| 21-MAY-2024 | TRITURBINE | 593.00 | 638.65 | -0.0742 | 0.0292 | 0.0296 | 0.5655 |
| 21-MAY-2024 | TRIVENI | 351.75 | 365.70 | -0.0389 | 0.0252 | 0.0253 | 0.4834 |
| 21-MAY-2024 | TRU | 61.50 | 63.45 | -0.0312 | 0.0359 | 0.0359 | 0.6859 |
| 21-MAY-2024 | TTKHLTCARE | 1491.10 | 1515.35 | -0.0161 | 0.0211 | 0.0211 | 0.4031 |
| 21-MAY-2024 | TTKPRESTIG | 712.40 | 718.00 | -0.0078 | 0.0145 | 0.0144 | 0.2751 |
| 21-MAY-2024 | TTL | 110.45 | 110.80 | -0.0032 | 0.0288 | 0.0288 | 0.5502 |
| 21-MAY-2024 | TTML | 77.35 | 77.70 | -0.0045 | 0.0309 | 0.0308 | 0.5884 |
| 21-MAY-2024 | TV18BRDCST | 42.80 | 42.90 | -0.0023 | 0.0302 | 0.0302 | 0.5770 |
| 21-MAY-2024 | TVSELECT | 319.85 | 323.15 | -0.0103 | 0.0315 | 0.0315 | 0.6018 |
| 21-MAY-2024 | TVSHLTD | 10975.60 | 10446.10 | 0.0494 | 0.0258 | 0.0260 | 0.4967 |
| 21-MAY-2024 | TVSMOTOR | 2155.90 | 2191.50 | -0.0164 | 0.0166 | 0.0166 | 0.3171 |
| 21-MAY-2024 | TVSSCS | 174.20 | 176.20 | -0.0114 | 0.0186 | 0.0186 | 0.3554 |
| 21-MAY-2024 | TVSSRICHAK | 4282.60 | 4140.45 | 0.0338 | 0.0208 | 0.0208 | 0.3974 |
| 21-MAY-2024 | TVTODAY | 220.10 | 217.50 | 0.0119 | 0.0217 | 0.0216 | 0.4127 |
| 21-MAY-2024 | TVVISION | 6.20 | 5.95 | 0.0412 | 0.0425 | 0.0425 | 0.8120 |
| 21-MAY-2024 | UBL | 1893.55 | 1922.60 | -0.0152 | 0.0151 | 0.0151 | 0.2885 |
| 21-MAY-2024 | UCAL | 168.50 | 171.40 | -0.0171 | 0.0257 | 0.0257 | 0.4910 |
| 21-MAY-2024 | UCOBANK | 56.55 | 53.65 | 0.0526 | 0.0320 | 0.0322 | 0.6152 |
| 21-MAY-2024 | UDAICEMENT | 39.25 | 40.80 | -0.0387 | 0.0291 | 0.0292 | 0.5579 |
| 21-MAY-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | UDS | 306.20 | 329.60 | -0.0736 | 0.0175 | 0.0182 | 0.3477 |
| 21-MAY-2024 | UEL | 43.80 | 41.85 | 0.0455 | 0.0099 | 0.0104 | 0.1987 |
| 21-MAY-2024 | UFLEX | 438.20 | 441.95 | -0.0085 | 0.0213 | 0.0213 | 0.4069 |
| 21-MAY-2024 | UFO | 130.70 | 131.35 | -0.0050 | 0.0288 | 0.0287 | 0.5483 |
| 21-MAY-2024 | UGARSUGAR | 76.00 | 75.50 | 0.0066 | 0.0284 | 0.0284 | 0.5426 |
| 21-MAY-2024 | UGROCAP | 278.35 | 281.95 | -0.0129 | 0.0254 | 0.0254 | 0.4853 |
| 21-MAY-2024 | UJJIVANSFB | 52.85 | 53.40 | -0.0104 | 0.0253 | 0.0252 | 0.4814 |
| 21-MAY-2024 | ULTRACEMCO | 9789.45 | 9865.30 | -0.0077 | 0.0130 | 0.0130 | 0.2484 |
| 21-MAY-2024 | UMAEXPORTS | 93.05 | 94.85 | -0.0192 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | UMANGDAIRY | 96.40 | 95.40 | 0.0104 | 0.0351 | 0.0350 | 0.6687 |
| 21-MAY-2024 | UMESLTD | 5.15 | 5.15 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 21-MAY-2024 | UNICHEMLAB | 562.25 | 560.80 | 0.0026 | 0.0264 | 0.0264 | 0.5044 |
| 21-MAY-2024 | UNIDT | 246.85 | 248.65 | -0.0073 | 0.0297 | 0.0296 | 0.5655 |
| 21-MAY-2024 | UNIENTER | 149.80 | 154.85 | -0.0332 | 0.0236 | 0.0236 | 0.4509 |
| 21-MAY-2024 | UNIINFO | 33.05 | 34.55 | -0.0444 | 0.0419 | 0.0419 | 0.8005 |
| 21-MAY-2024 | UNIONBANK | 142.75 | 141.25 | 0.0106 | 0.0251 | 0.0250 | 0.4776 |
| 21-MAY-2024 | UNIPARTS | 531.15 | 527.30 | 0.0073 | 0.0169 | 0.0169 | 0.3229 |
| 21-MAY-2024 | UNITECH | 10.35 | 10.75 | -0.0379 | 0.0402 | 0.0402 | 0.7680 |
| 21-MAY-2024 | UNITEDPOLY | 91.90 | 93.05 | -0.0124 | 0.0285 | 0.0284 | 0.5426 |
| 21-MAY-2024 | UNITEDTEA | 340.95 | 347.20 | -0.0182 | 0.0194 | 0.0194 | 0.3706 |
| 21-MAY-2024 | UNIVAFOODS | 7.25 | 7.25 | 0.0000 | 0.0426 | 0.0425 | 0.8120 |
| 21-MAY-2024 | UNIVASTU | 213.35 | 216.80 | -0.0160 | 0.0319 | 0.0319 | 0.6094 |
| 21-MAY-2024 | UNIVCABLES | 615.65 | 616.05 | -0.0006 | 0.0285 | 0.0285 | 0.5445 |
| 21-MAY-2024 | UNIVPHOTO | 361.40 | 364.45 | -0.0084 | 0.0275 | 0.0275 | 0.5254 |
| 21-MAY-2024 | UNOMINDA | 759.45 | 747.85 | 0.0154 | 0.0185 | 0.0185 | 0.3534 |
| 21-MAY-2024 | UPL | 512.10 | 511.35 | 0.0015 | 0.0184 | 0.0184 | 0.3515 |
| 21-MAY-2024 | URAVI | 575.90 | 583.80 | -0.0136 | 0.0333 | 0.0332 | 0.6343 |
| 21-MAY-2024 | URJA | 21.75 | 21.85 | -0.0046 | 0.0400 | 0.0400 | 0.7642 |
| 21-MAY-2024 | USHAMART | 342.85 | 357.85 | -0.0428 | 0.0281 | 0.0282 | 0.5388 |
| 21-MAY-2024 | USK | 53.55 | 50.70 | 0.0547 | 0.0305 | 0.0307 | 0.5865 |
| 21-MAY-2024 | UTIAMC | 921.70 | 920.25 | 0.0016 | 0.0187 | 0.0186 | 0.3554 |
| 21-MAY-2024 | UTIBANKETF | 48.96 | 49.18 | -0.0045 | 0.0094 | 0.0093 | 0.1777 |
| 21-MAY-2024 | UTINEXT50 | 71.54 | 71.46 | 0.0011 | 0.0123 | 0.0122 | 0.2331 |
| 21-MAY-2024 | UTINIFTETF | 242.77 | 242.46 | 0.0013 | 0.0077 | 0.0076 | 0.1452 |
| 21-MAY-2024 | UTISENSETF | 796.95 | 790.67 | 0.0079 | 0.0097 | 0.0097 | 0.1853 |
| 21-MAY-2024 | UTISXN50 | 81.61 | 81.02 | 0.0073 | 0.0149 | 0.0149 | 0.2847 |
| 21-MAY-2024 | UTKARSHBNK | 52.70 | 53.65 | -0.0179 | 0.0210 | 0.0209 | 0.3993 |
| 21-MAY-2024 | UTTAMSUGAR | 328.50 | 336.00 | -0.0226 | 0.0290 | 0.0290 | 0.5540 |
| 21-MAY-2024 | V2RETAIL | 488.90 | 490.40 | -0.0031 | 0.0302 | 0.0301 | 0.5751 |
| 21-MAY-2024 | VADILALIND | 4864.15 | 4927.55 | -0.0129 | 0.0290 | 0.0289 | 0.5521 |
| 21-MAY-2024 | VAIBHAVGBL | 379.75 | 387.35 | -0.0198 | 0.0262 | 0.0262 | 0.5006 |
| 21-MAY-2024 | VAISHALI | 153.70 | 158.30 | -0.0295 | 0.0303 | 0.0303 | 0.5789 |
| 21-MAY-2024 | VAKRANGEE | 24.70 | 25.00 | -0.0121 | 0.0346 | 0.0345 | 0.6591 |
| 21-MAY-2024 | VALIANTLAB | 143.85 | 146.55 | -0.0186 | 0.0190 | 0.0190 | 0.3630 |
| 21-MAY-2024 | VALIANTORG | 407.30 | 410.20 | -0.0071 | 0.0250 | 0.0249 | 0.4757 |
| 21-MAY-2024 | VARDHACRLC | 55.85 | 56.75 | -0.0160 | 0.0261 | 0.0260 | 0.4967 |
| 21-MAY-2024 | VARDMNPOLY | 11.55 | 12.20 | -0.0548 | 0.0297 | 0.0299 | 0.5712 |
| 21-MAY-2024 | VARROC | 581.05 | 596.85 | -0.0268 | 0.0264 | 0.0264 | 0.5044 |
| 21-MAY-2024 | VASCONEQ | 64.95 | 70.15 | -0.0770 | 0.0347 | 0.0351 | 0.6706 |
| 21-MAY-2024 | VASWANI | 37.20 | 37.80 | -0.0160 | 0.0399 | 0.0398 | 0.7604 |
| 21-MAY-2024 | VBL | 1511.50 | 1507.20 | 0.0028 | 0.0203 | 0.0203 | 0.3878 |
| 21-MAY-2024 | VCL | 0.90 | 0.95 | -0.0541 | 0.0321 | 0.0323 | 0.6171 |
| 21-MAY-2024 | VEDL | 491.70 | 458.60 | 0.0697 | 0.0225 | 0.0230 | 0.4394 |
| 21-MAY-2024 | VENKEYS | 1815.90 | 1802.30 | 0.0075 | 0.0207 | 0.0207 | 0.3955 |
| 21-MAY-2024 | VENUSPIPES | 2089.30 | 2139.45 | -0.0237 | 0.0227 | 0.0227 | 0.4337 |
| 21-MAY-2024 | VENUSREM | 299.90 | 305.00 | -0.0169 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | VERANDA | 166.70 | 171.35 | -0.0275 | 0.0324 | 0.0323 | 0.6171 |
| 21-MAY-2024 | VERTOZ | 752.25 | 765.10 | -0.0169 | 0.0354 | 0.0353 | 0.6744 |
| 21-MAY-2024 | VESUVIUS | 5386.45 | 5202.85 | 0.0347 | 0.0248 | 0.0249 | 0.4757 |
| 21-MAY-2024 | VETO | 126.05 | 127.30 | -0.0099 | 0.0298 | 0.0297 | 0.5674 |
| 21-MAY-2024 | VGUARD | 374.30 | 367.70 | 0.0178 | 0.0164 | 0.0164 | 0.3133 |
| 21-MAY-2024 | VHL | 3031.30 | 3014.45 | 0.0056 | 0.0190 | 0.0189 | 0.3611 |
| 21-MAY-2024 | VHLTD | 70.85 | 67.65 | 0.0462 | 0.0104 | 0.0108 | 0.2063 |
| 21-MAY-2024 | VIDHIING | 468.60 | 473.30 | -0.0100 | 0.0205 | 0.0204 | 0.3897 |
| 21-MAY-2024 | VIJAYA | 784.80 | 807.95 | -0.0291 | 0.0244 | 0.0244 | 0.4662 |
| 21-MAY-2024 | VIJIFIN | 3.25 | 3.25 | 0.0000 | 0.0359 | 0.0359 | 0.6859 |
| 21-MAY-2024 | VIKASECO | 3.90 | 3.95 | -0.0127 | 0.0360 | 0.0359 | 0.6859 |
| 21-MAY-2024 | VIKASLIFE | 5.05 | 5.15 | -0.0196 | 0.0347 | 0.0347 | 0.6629 |
| 21-MAY-2024 | VIMTALABS | 484.45 | 501.10 | -0.0338 | 0.0272 | 0.0273 | 0.5216 |
| 21-MAY-2024 | VINATIORGA | 1707.95 | 1666.95 | 0.0243 | 0.0142 | 0.0143 | 0.2732 |
| 21-MAY-2024 | VINDHYATEL | 2235.60 | 2391.95 | -0.0676 | 0.0250 | 0.0253 | 0.4834 |
| 21-MAY-2024 | VINEETLAB | 51.45 | 54.35 | -0.0548 | 0.0312 | 0.0314 | 0.5999 |
| 21-MAY-2024 | VINNY | 4.45 | 4.50 | -0.0112 | 0.0287 | 0.0286 | 0.5464 |
| 21-MAY-2024 | VINYLINDIA | 365.05 | 368.55 | -0.0095 | 0.0294 | 0.0293 | 0.5598 |
| 21-MAY-2024 | VIPCLOTHNG | 37.20 | 38.05 | -0.0226 | 0.0277 | 0.0276 | 0.5273 |
| 21-MAY-2024 | VIPIND | 527.55 | 532.95 | -0.0102 | 0.0204 | 0.0204 | 0.3897 |
| 21-MAY-2024 | VIPULLTD | 42.10 | 41.45 | 0.0156 | 0.0318 | 0.0317 | 0.6056 |
| 21-MAY-2024 | VIRINCHI | 39.45 | 39.80 | -0.0088 | 0.0285 | 0.0285 | 0.5445 |
| 21-MAY-2024 | VISAKAIND | 110.55 | 108.70 | 0.0169 | 0.0316 | 0.0315 | 0.6018 |
| 21-MAY-2024 | VISASTEEL | 20.10 | 20.45 | -0.0173 | 0.0279 | 0.0278 | 0.5311 |
| 21-MAY-2024 | VISHNU | 302.80 | 310.95 | -0.0266 | 0.0234 | 0.0234 | 0.4471 |
| 21-MAY-2024 | VISHWARAJ | 15.85 | 16.00 | -0.0094 | 0.0237 | 0.0236 | 0.4509 |
| 21-MAY-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 21-MAY-2024 | VIVIDHA | 1.20 | 1.15 | 0.0426 | 0.0429 | 0.0429 | 0.8196 |
| 21-MAY-2024 | VLEGOV | 61.75 | 60.70 | 0.0172 | 0.0310 | 0.0310 | 0.5923 |
| 21-MAY-2024 | VLSFINANCE | 263.05 | 261.60 | 0.0055 | 0.0284 | 0.0283 | 0.5407 |
| 21-MAY-2024 | VMART | 2257.85 | 2203.50 | 0.0244 | 0.0179 | 0.0179 | 0.3420 |
| 21-MAY-2024 | VOLTAMP | 12012.30 | 11526.15 | 0.0413 | 0.0299 | 0.0300 | 0.5731 |
| 21-MAY-2024 | VOLTAS | 1295.60 | 1296.65 | -0.0008 | 0.0182 | 0.0182 | 0.3477 |
| 21-MAY-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0831 | 0.0829 | 1.5838 |
| 21-MAY-2024 | VPRPL | 152.20 | 151.55 | 0.0043 | 0.0234 | 0.0233 | 0.4451 |
| 21-MAY-2024 | VRLLOG | 583.35 | 591.80 | -0.0144 | 0.0207 | 0.0206 | 0.3936 |
| 21-MAY-2024 | VSSL | 312.60 | 315.00 | -0.0076 | 0.0251 | 0.0250 | 0.4776 |
| 21-MAY-2024 | VSTIND | 4074.15 | 4055.35 | 0.0046 | 0.0172 | 0.0171 | 0.3267 |
| 21-MAY-2024 | VSTL | 261.75 | 266.40 | -0.0176 | 0.0206 | 0.0206 | 0.3936 |
| 21-MAY-2024 | VSTTILLERS | 3365.20 | 3425.75 | -0.0178 | 0.0203 | 0.0203 | 0.3878 |
| 21-MAY-2024 | VTL | 445.10 | 463.65 | -0.0408 | 0.0216 | 0.0217 | 0.4146 |
| 21-MAY-2024 | WABAG | 998.15 | 980.40 | 0.0179 | 0.0288 | 0.0288 | 0.5502 |
| 21-MAY-2024 | WALCHANNAG | 210.05 | 218.35 | -0.0388 | 0.0317 | 0.0318 | 0.6075 |
| 21-MAY-2024 | WANBURY | 157.10 | 165.50 | -0.0521 | 0.0278 | 0.0280 | 0.5349 |
| 21-MAY-2024 | WEALTH | 811.55 | 870.95 | -0.0706 | 0.0377 | 0.0379 | 0.7241 |
| 21-MAY-2024 | WEBELSOLAR | 611.40 | 637.55 | -0.0419 | 0.0371 | 0.0372 | 0.7107 |
| 21-MAY-2024 | WEIZMANIND | 120.90 | 121.65 | -0.0062 | 0.0389 | 0.0388 | 0.7413 |
| 21-MAY-2024 | WEL | 1085.55 | 1034.50 | 0.0482 | 0.0383 | 0.0383 | 0.7317 |
| 21-MAY-2024 | WELCORP | 610.35 | 610.35 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 21-MAY-2024 | WELENT | 370.85 | 397.50 | -0.0694 | 0.0288 | 0.0291 | 0.5560 |
| 21-MAY-2024 | WELINV | 754.60 | 749.80 | 0.0064 | 0.0340 | 0.0339 | 0.6477 |
| 21-MAY-2024 | WELSPUNLIV | 143.25 | 145.65 | -0.0166 | 0.0290 | 0.0289 | 0.5521 |
| 21-MAY-2024 | WENDT | 14386.95 | 13881.00 | 0.0358 | 0.0246 | 0.0247 | 0.4719 |
| 21-MAY-2024 | WESTLIFE | 849.10 | 837.45 | 0.0138 | 0.0196 | 0.0195 | 0.3725 |
| 21-MAY-2024 | WEWIN | 74.45 | 73.00 | 0.0197 | 0.0371 | 0.0371 | 0.7088 |
| 21-MAY-2024 | WHEELS | 705.75 | 589.20 | 0.1805 | 0.0209 | 0.0244 | 0.4662 |
| 21-MAY-2024 | WHIRLPOOL | 1566.05 | 1579.25 | -0.0084 | 0.0159 | 0.0158 | 0.3019 |
| 21-MAY-2024 | WILLAMAGOR | 37.15 | 37.90 | -0.0200 | 0.0560 | 0.0559 | 1.0680 |
| 21-MAY-2024 | WINDLAS | 607.95 | 553.05 | 0.0946 | 0.0260 | 0.0267 | 0.5101 |
| 21-MAY-2024 | WINDMACHIN | 83.20 | 93.30 | -0.1146 | 0.0382 | 0.0390 | 0.7451 |
| 21-MAY-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-MAY-2024 | WINSOME | 3.65 | 3.70 | -0.0136 | 0.1940 | 0.1935 | 3.6968 |
| 21-MAY-2024 | WIPL | 173.85 | 174.00 | -0.0009 | 0.0250 | 0.0249 | 0.4757 |
| 21-MAY-2024 | WIPRO | 460.90 | 462.50 | -0.0035 | 0.0147 | 0.0146 | 0.2789 |
| 21-MAY-2024 | WOCKPHARMA | 536.05 | 543.50 | -0.0138 | 0.0303 | 0.0303 | 0.5789 |
| 21-MAY-2024 | WONDERLA | 862.10 | 889.05 | -0.0308 | 0.0266 | 0.0267 | 0.5101 |
| 21-MAY-2024 | WORTH | 111.90 | 111.45 | 0.0040 | 0.0259 | 0.0258 | 0.4929 |
| 21-MAY-2024 | WSI | 157.95 | 172.40 | -0.0875 | 0.0343 | 0.0348 | 0.6649 |
| 21-MAY-2024 | WSTCSTPAPR | 645.05 | 651.30 | -0.0096 | 0.0247 | 0.0247 | 0.4719 |
| 21-MAY-2024 | XCHANGING | 124.30 | 123.20 | 0.0089 | 0.0330 | 0.0329 | 0.6286 |
| 21-MAY-2024 | XELPMOC | 145.05 | 144.15 | 0.0062 | 0.0328 | 0.0327 | 0.6247 |
| 21-MAY-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 21-MAY-2024 | XPROINDIA | 982.60 | 994.00 | -0.0115 | 0.0286 | 0.0285 | 0.5445 |
| 21-MAY-2024 | YAARI | 11.50 | 11.05 | 0.0399 | 0.0350 | 0.0350 | 0.6687 |
| 21-MAY-2024 | YASHO | 1898.05 | 1897.95 | 0.0001 | 0.0212 | 0.0211 | 0.4031 |
| 21-MAY-2024 | YATHARTH | 446.80 | 448.10 | -0.0029 | 0.0208 | 0.0208 | 0.3974 |
| 21-MAY-2024 | YATRA | 142.85 | 145.15 | -0.0160 | 0.0166 | 0.0166 | 0.3171 |
| 21-MAY-2024 | YESBANK | 23.25 | 23.35 | -0.0043 | 0.0297 | 0.0296 | 0.5655 |
| 21-MAY-2024 | YUKEN | 1355.00 | 1303.45 | 0.0388 | 0.0298 | 0.0298 | 0.5693 |
| 21-MAY-2024 | ZAGGLE | 287.85 | 289.60 | -0.0061 | 0.0291 | 0.0290 | 0.5540 |
| 21-MAY-2024 | ZEEL | 147.60 | 140.85 | 0.0468 | 0.0378 | 0.0379 | 0.7241 |
| 21-MAY-2024 | ZEELEARN | 5.95 | 6.10 | -0.0249 | 0.0295 | 0.0294 | 0.5617 |
| 21-MAY-2024 | ZEEMEDIA | 13.65 | 13.15 | 0.0373 | 0.0363 | 0.0363 | 0.6935 |
| 21-MAY-2024 | ZENITHEXPO | 176.80 | 183.30 | -0.0361 | 0.0320 | 0.0320 | 0.6114 |
| 21-MAY-2024 | ZENITHSTL | 7.75 | 7.85 | -0.0128 | 0.0417 | 0.0416 | 0.7948 |
| 21-MAY-2024 | ZENSARTECH | 605.50 | 623.25 | -0.0289 | 0.0252 | 0.0252 | 0.4814 |
| 21-MAY-2024 | ZENTEC | 965.10 | 963.30 | 0.0019 | 0.0296 | 0.0295 | 0.5636 |
| 21-MAY-2024 | ZFCVINDIA | 13485.05 | 13811.65 | -0.0239 | 0.0179 | 0.0180 | 0.3439 |
| 21-MAY-2024 | ZIMLAB | 111.55 | 113.75 | -0.0195 | 0.0274 | 0.0274 | 0.5235 |
| 21-MAY-2024 | ZODIAC | 656.20 | 644.00 | 0.0188 | 0.0290 | 0.0290 | 0.5540 |
| 21-MAY-2024 | ZODIACLOTH | 113.80 | 116.45 | -0.0230 | 0.0264 | 0.0264 | 0.5044 |
| 21-MAY-2024 | ZOMATO | 189.10 | 194.40 | -0.0276 | 0.0264 | 0.0265 | 0.5063 |
| 21-MAY-2024 | ZOTA | 475.15 | 479.10 | -0.0083 | 0.0243 | 0.0242 | 0.4623 |
| 21-MAY-2024 | ZUARI | 173.45 | 176.75 | -0.0188 | 0.0308 | 0.0308 | 0.5884 |
| 21-MAY-2024 | ZUARIIND | 324.55 | 324.20 | 0.0011 | 0.0332 | 0.0331 | 0.6324 |
| 21-MAY-2024 | ZYDUSLIFE | 1088.35 | 1104.05 | -0.0143 | 0.0169 | 0.0169 | 0.3229 |
| 21-MAY-2024 | ZYDUSWELL | 1727.45 | 1777.85 | -0.0288 | 0.0133 | 0.0135 | 0.2579 |
| 21-MAY-2024 | 501479 | - | - | - | - | - | - |
| 21-MAY-2024 | 503696 | - | - | - | - | - | - |
| 21-MAY-2024 | 503893 | - | - | - | - | - | - |
| 21-MAY-2024 | 505032 | - | - | - | - | - | - |
| 21-MAY-2024 | 505585 | - | - | - | - | - | - |
| 21-MAY-2024 | 506024 | - | - | - | - | - | - |
| 21-MAY-2024 | 506042 | - | - | - | - | - | - |
| 21-MAY-2024 | 506120 | - | - | - | - | - | - |
| 21-MAY-2024 | 506162 | - | - | - | - | - | - |
| 21-MAY-2024 | 506945 | - | - | - | - | - | - |
| 21-MAY-2024 | 507543 | - | - | - | - | - | - |
| 21-MAY-2024 | 509782 | - | - | - | - | - | - |
| 21-MAY-2024 | 509870 | - | - | - | - | - | - |
| 21-MAY-2024 | 509917 | - | - | - | - | - | - |
| 21-MAY-2024 | 512004 | - | - | - | - | - | - |
| 21-MAY-2024 | 512060 | - | - | - | - | - | - |
| 21-MAY-2024 | 512063 | - | - | - | - | - | - |
| 21-MAY-2024 | 512147 | - | - | - | - | - | - |
| 21-MAY-2024 | 512157 | - | - | - | - | - | - |
| 21-MAY-2024 | 512195 | - | - | - | - | - | - |
| 21-MAY-2024 | 512245 | - | - | - | - | - | - |
| 21-MAY-2024 | 512291 | - | - | - | - | - | - |
| 21-MAY-2024 | 512303 | - | - | - | - | - | - |
| 21-MAY-2024 | 512337 | - | - | - | - | - | - |
| 21-MAY-2024 | 512431 | - | - | - | - | - | - |
| 21-MAY-2024 | 512433 | - | - | - | - | - | - |
| 21-MAY-2024 | 512445 | - | - | - | - | - | - |
| 21-MAY-2024 | 512461 | - | - | - | - | - | - |
| 21-MAY-2024 | 512505 | - | - | - | - | - | - |
| 21-MAY-2024 | 512517 | - | - | - | - | - | - |
| 21-MAY-2024 | 524046 | - | - | - | - | - | - |
| 21-MAY-2024 | 524504 | - | - | - | - | - | - |
| 21-MAY-2024 | 526349 | - | - | - | - | - | - |
| 21-MAY-2024 | 530927 | - | - | - | - | - | - |
| 21-MAY-2024 | 531647 | - | - | - | - | - | - |
| 21-MAY-2024 | 531696 | - | - | - | - | - | - |
| 21-MAY-2024 | 531946 | - | - | - | - | - | - |
| 21-MAY-2024 | 531971 | - | - | - | - | - | - |
| 21-MAY-2024 | 532105 | - | - | - | - | - | - |
| 21-MAY-2024 | 532138 | - | - | - | - | - | - |
| 21-MAY-2024 | 539253 | - | - | - | - | - | - |
| 21-MAY-2024 | 539681 | - | - | - | - | - | - |
| 21-MAY-2024 | 539683 | - | - | - | - | - | - |
| 21-MAY-2024 | 540199 | - | - | - | - | - | - |
| 21-MAY-2024 | 540467 | - | - | - | - | - | - |
| 21-MAY-2024 | 542931 | - | - | - | - | - | - |
| 21-MAY-2024 | 543859 | - | - | - | - | - | - |
| 21-MAY-2024 | 543925 | - | - | - | - | - | - |
| 21-MAY-2024 | ACEEXPO | - | - | - | - | - | - |
| 21-MAY-2024 | ADBML | - | - | - | - | - | - |
| 21-MAY-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 21-MAY-2024 | AEL | - | - | - | - | - | - |
| 21-MAY-2024 | AGGARSAIN | - | - | - | - | - | - |
| 21-MAY-2024 | AKASHAGRO | - | - | - | - | - | - |
| 21-MAY-2024 | ALIROX | - | - | - | - | - | - |
| 21-MAY-2024 | ANKUR | - | - | - | - | - | - |
| 21-MAY-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 21-MAY-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 21-MAY-2024 | ASSOFIN | - | - | - | - | - | - |
| 21-MAY-2024 | ATLANTIC | - | - | - | - | - | - |
| 21-MAY-2024 | AURUMCAP | - | - | - | - | - | - |
| 21-MAY-2024 | AYUSHMAN | - | - | - | - | - | - |
| 21-MAY-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 21-MAY-2024 | BASANT | - | - | - | - | - | - |
| 21-MAY-2024 | BESWASTH | - | - | - | - | - | - |
| 21-MAY-2024 | BHAIRAV | - | - | - | - | - | - |
| 21-MAY-2024 | BHARAT | - | - | - | - | - | - |
| 21-MAY-2024 | BIUL | - | - | - | - | - | - |
| 21-MAY-2024 | BUYRIGHT | - | - | - | - | - | - |
| 21-MAY-2024 | CENTRAL | - | - | - | - | - | - |
| 21-MAY-2024 | CHAMPION | - | - | - | - | - | - |
| 21-MAY-2024 | CHITRAKUT | - | - | - | - | - | - |
| 21-MAY-2024 | CREMICA | - | - | - | - | - | - |
| 21-MAY-2024 | CRESCENT | - | - | - | - | - | - |
| 21-MAY-2024 | DDVENTURES | - | - | - | - | - | - |
| 21-MAY-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 21-MAY-2024 | DHAVAL | - | - | - | - | - | - |
| 21-MAY-2024 | DRFRESH | - | - | - | - | - | - |
| 21-MAY-2024 | DRMIND | - | - | - | - | - | - |
| 21-MAY-2024 | ELLORA | - | - | - | - | - | - |
| 21-MAY-2024 | EMRALD | - | - | - | - | - | - |
| 21-MAY-2024 | GANODAYA | - | - | - | - | - | - |
| 21-MAY-2024 | GARG | - | - | - | - | - | - |
| 21-MAY-2024 | GOALPOST | - | - | - | - | - | - |
| 21-MAY-2024 | HIGHWAYS | - | - | - | - | - | - |
| 21-MAY-2024 | HINDAUTO | - | - | - | - | - | - |
| 21-MAY-2024 | IRBIT | - | - | - | - | - | - |
| 21-MAY-2024 | ISCCL | - | - | - | - | - | - |
| 21-MAY-2024 | ISHL | - | - | - | - | - | - |
| 21-MAY-2024 | ITLFIN | - | - | - | - | - | - |
| 21-MAY-2024 | JAGAT | - | - | - | - | - | - |
| 21-MAY-2024 | JAINFARM | - | - | - | - | - | - |
| 21-MAY-2024 | JCKINFRA | - | - | - | - | - | - |
| 21-MAY-2024 | JFL | - | - | - | - | - | - |
| 21-MAY-2024 | JFRL | - | - | - | - | - | - |
| 21-MAY-2024 | JOML | - | - | - | - | - | - |
| 21-MAY-2024 | JOTINDRA | - | - | - | - | - | - |
| 21-MAY-2024 | JPWL | - | - | - | - | - | - |
| 21-MAY-2024 | KIRTIINV | - | - | - | - | - | - |
| 21-MAY-2024 | KRALEASING | - | - | - | - | - | - |
| 21-MAY-2024 | KTKSENSEX | - | - | - | - | - | - |
| 21-MAY-2024 | KUMARAUTO | - | - | - | - | - | - |
| 21-MAY-2024 | LARK | - | - | - | - | - | - |
| 21-MAY-2024 | MACORPACK | - | - | - | - | - | - |
| 21-MAY-2024 | MARYADACOM | - | - | - | - | - | - |
| 21-MAY-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 21-MAY-2024 | MFL1 | - | - | - | - | - | - |
| 21-MAY-2024 | MILIAIND | - | - | - | - | - | - |
| 21-MAY-2024 | MORNMEDIA | - | - | - | - | - | - |
| 21-MAY-2024 | NEELEC | - | - | - | - | - | - |
| 21-MAY-2024 | NEWERA | - | - | - | - | - | - |
| 21-MAY-2024 | NIDHISER | - | - | - | - | - | - |
| 21-MAY-2024 | OSEINTRUST | - | - | - | - | - | - |
| 21-MAY-2024 | PACEAUTO | - | - | - | - | - | - |
| 21-MAY-2024 | PARTAPIND | - | - | - | - | - | - |
| 21-MAY-2024 | PATBACK | - | - | - | - | - | - |
| 21-MAY-2024 | PATNAELECT | - | - | - | - | - | - |
| 21-MAY-2024 | PFCSL | - | - | - | - | - | - |
| 21-MAY-2024 | PHF | - | - | - | - | - | - |
| 21-MAY-2024 | PPML | - | - | - | - | - | - |
| 21-MAY-2024 | QUALITY | - | - | - | - | - | - |
| 21-MAY-2024 | RADICOFIN | - | - | - | - | - | - |
| 21-MAY-2024 | RAKAN | - | - | - | - | - | - |
| 21-MAY-2024 | RAMPURFERT | - | - | - | - | - | - |
| 21-MAY-2024 | RATHIIND | - | - | - | - | - | - |
| 21-MAY-2024 | RFHL | - | - | - | - | - | - |
| 21-MAY-2024 | RICHNRICH | - | - | - | - | - | - |
| 21-MAY-2024 | RISHABHENT | - | - | - | - | - | - |
| 21-MAY-2024 | ROADWAYS | - | - | - | - | - | - |
| 21-MAY-2024 | RWCL | - | - | - | - | - | - |
| 21-MAY-2024 | SARNIMAL | - | - | - | - | - | - |
| 21-MAY-2024 | SARVARAYA | - | - | - | - | - | - |
| 21-MAY-2024 | SCEL | - | - | - | - | - | - |
| 21-MAY-2024 | SELECTRIC | - | - | - | - | - | - |
| 21-MAY-2024 | SGEL | - | - | - | - | - | - |
| 21-MAY-2024 | SGETL | - | - | - | - | - | - |
| 21-MAY-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 21-MAY-2024 | SHREETULSI | - | - | - | - | - | - |
| 21-MAY-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 21-MAY-2024 | SHREYANS | - | - | - | - | - | - |
| 21-MAY-2024 | SIGACHI1 | - | - | - | - | - | - |
| 21-MAY-2024 | SKYLINE | - | - | - | - | - | - |
| 21-MAY-2024 | SKYWEB | - | - | - | - | - | - |
| 21-MAY-2024 | SLESHA | - | - | - | - | - | - |
| 21-MAY-2024 | SMCSL | - | - | - | - | - | - |
| 21-MAY-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 21-MAY-2024 | SNSPL | - | - | - | - | - | - |
| 21-MAY-2024 | SOPHIA | - | - | - | - | - | - |
| 21-MAY-2024 | SPMLINDIA | - | - | - | - | - | - |
| 21-MAY-2024 | SRINARAYAN | - | - | - | - | - | - |
| 21-MAY-2024 | SSF | - | - | - | - | - | - |
| 21-MAY-2024 | SUNPOINT | - | - | - | - | - | - |
| 21-MAY-2024 | SUPRAIND | - | - | - | - | - | - |
| 21-MAY-2024 | SUPRANEET | - | - | - | - | - | - |
| 21-MAY-2024 | SUPREMECOM | - | - | - | - | - | - |
| 21-MAY-2024 | TARINIENT | - | - | - | - | - | - |
| 21-MAY-2024 | TECHAINPOW | - | - | - | - | - | - |
| 21-MAY-2024 | TRIDENTIND | - | - | - | - | - | - |
| 21-MAY-2024 | ULL | - | - | - | - | - | - |
| 21-MAY-2024 | UPAL | - | - | - | - | - | - |
| 21-MAY-2024 | USSGLOBAL | - | - | - | - | - | - |
| 21-MAY-2024 | WELGA | - | - | - | - | - | - |
| 21-MAY-2024 | ZEL | - | - | - | - | - | - |
| 21-MAY-2024 | ZRINFRA | - | - | - | - | - | - |