nse-daily-volatility-report-2024-05-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-MAY-2024	20MICRONS	188.10	185.00	0.0166	0.0297	0.0297	0.5674
16-MAY-2024	21STCENMGM	47.05	48.00	-0.0200	0.0188	0.0188	0.3592
16-MAY-2024	360ONE	764.60	754.90	0.0128	0.0215	0.0215	0.4108
16-MAY-2024	3IINFOLTD	39.20	37.30	0.0497	0.0320	0.0321	0.6133
16-MAY-2024	3MINDIA	30004.90	28618.70	0.0473	0.0181	0.0184	0.3515
16-MAY-2024	3PLAND	30.85	31.15	-0.0097	0.0332	0.0332	0.6343
16-MAY-2024	500009	44.66	45.11	-0.0100	0.0343	0.0342	0.6534
16-MAY-2024	500012	89.63	90.38	-0.0083	0.0289	0.0289	0.5521
16-MAY-2024	500014	9.79	9.90	-0.0112	0.0385	0.0384	0.7336
16-MAY-2024	500016	10.70	10.50	0.0189	0.0370	0.0370	0.7069
16-MAY-2024	500028	24.72	23.91	0.0333	0.0310	0.0310	0.5923
16-MAY-2024	500058	15.16	14.44	0.0487	0.0287	0.0289	0.5521
16-MAY-2024	500068	13899.70	14182.45	-0.0201	0.0173	0.0173	0.3305
16-MAY-2024	500069	365.30	369.75	-0.0121	0.0297	0.0296	0.5655
16-MAY-2024	500123	11068.60	10814.65	0.0232	0.0214	0.0215	0.4108
16-MAY-2024	500142	9.32	9.08	0.0261	0.0462	0.0461	0.8807
16-MAY-2024	500143	153.40	151.95	0.0095	0.0343	0.0342	0.6534
16-MAY-2024	500147	3383.85	3208.40	0.0532	0.0310	0.0311	0.5942
16-MAY-2024	500159	141.80	139.95	0.0131	0.0269	0.0269	0.5139
16-MAY-2024	500166	172.90	172.45	0.0026	0.0200	0.0200	0.3821
16-MAY-2024	500168	1155.35	1164.25	-0.0077	0.0136	0.0136	0.2598
16-MAY-2024	500170	31.64	32.79	-0.0357	0.0352	0.0352	0.6725
16-MAY-2024	500192	3.24	3.23	0.0031	0.0308	0.0307	0.5865
16-MAY-2024	500202	9.73	9.75	-0.0021	0.0334	0.0333	0.6362
16-MAY-2024	500206	44.00	43.00	0.0230	0.0422	0.0421	0.8043
16-MAY-2024	500213	614.10	613.10	0.0016	0.0324	0.0323	0.6171
16-MAY-2024	500220	194.00	196.40	-0.0123	0.0397	0.0396	0.7566
16-MAY-2024	500223	2.65	2.72	-0.0261	0.0357	0.0357	0.6820
16-MAY-2024	500236	1.42	1.40	0.0142	0.0340	0.0340	0.6496
16-MAY-2024	500239	26.25	25.77	0.0185	0.0308	0.0307	0.5865
16-MAY-2024	500240	182.15	183.85	-0.0093	0.0286	0.0285	0.5445
16-MAY-2024	500245	604.40	580.70	0.0400	0.0225	0.0226	0.4318
16-MAY-2024	500246	189.00	180.00	0.0488	0.0345	0.0346	0.6610
16-MAY-2024	500248	3.49	3.67	-0.0503	0.0372	0.0372	0.7107
16-MAY-2024	500264	124.65	126.25	-0.0128	0.0352	0.0351	0.6706
16-MAY-2024	500267	320.50	313.15	0.0232	0.0281	0.0281	0.5368
16-MAY-2024	500270	171.85	173.40	-0.0090	0.0295	0.0294	0.5617
16-MAY-2024	500277	12.42	11.90	0.0428	0.0355	0.0355	0.6782
16-MAY-2024	500285	59.74	60.16	-0.0070	0.0370	0.0369	0.7050
16-MAY-2024	500298	931.45	902.95	0.0311	0.0292	0.0292	0.5579
16-MAY-2024	500306	135.05	135.85	-0.0059	0.0305	0.0304	0.5808
16-MAY-2024	500307	429.35	433.20	-0.0089	0.0157	0.0157	0.2999
16-MAY-2024	500319	80.28	81.26	-0.0121	0.0350	0.0349	0.6668
16-MAY-2024	500322	200.80	204.85	-0.0200	0.0315	0.0314	0.5999
16-MAY-2024	500346	50.49	50.90	-0.0081	0.0341	0.0340	0.6496
16-MAY-2024	500357	18.75	18.97	-0.0117	0.0316	0.0315	0.6018
16-MAY-2024	500360	108.20	107.95	0.0023	0.0350	0.0349	0.6668
16-MAY-2024	500365	37.88	38.52	-0.0168	0.0279	0.0278	0.5311
16-MAY-2024	500367	71.91	71.60	0.0043	0.0236	0.0236	0.4509
16-MAY-2024	500370	62.28	62.22	0.0010	0.0369	0.0368	0.7031
16-MAY-2024	500388	57.66	54.92	0.0487	0.0348	0.0348	0.6649
16-MAY-2024	500414	133.50	131.20	0.0174	0.0261	0.0261	0.4986
16-MAY-2024	500421	18.00	18.15	-0.0083	0.0319	0.0318	0.6075
16-MAY-2024	500422	41.06	39.82	0.0307	0.0416	0.0416	0.7948
16-MAY-2024	500426	2.50	2.51	-0.0040	0.0336	0.0335	0.6400
16-MAY-2024	500449	41.39	41.15	0.0058	0.0333	0.0332	0.6343
16-MAY-2024	500450	589.95	570.00	0.0344	0.0309	0.0310	0.5923
16-MAY-2024	500458	6.30	6.48	-0.0282	0.0340	0.0340	0.6496
16-MAY-2024	500672	1062.85	1056.55	0.0059	0.0233	0.0232	0.4432
16-MAY-2024	501110	7.15	7.15	0.0000	0.0017	0.0017	0.0325
16-MAY-2024	501111	11.02	11.02	0.0000	0.0015	0.0015	0.0287
16-MAY-2024	501144	79.21	77.66	0.0198	0.0151	0.0152	0.2904
16-MAY-2024	501148	480.00	471.00	0.0189	0.0163	0.0163	0.3114
16-MAY-2024	501151	750.00	750.00	0.0000	0.0125	0.0124	0.2369
16-MAY-2024	501261	324.10	324.10	0.0000	0.0047	0.0047	0.0898
16-MAY-2024	501270	1.34	1.34	0.0000	0.0024	0.0024	0.0459
16-MAY-2024	501298	5350.00	5325.00	0.0047	0.0231	0.0230	0.4394
16-MAY-2024	501311	9.10	9.10	0.0000	0.0296	0.0296	0.5655
16-MAY-2024	501314	1.30	1.31	-0.0077	0.0560	0.0559	1.0680
16-MAY-2024	501370	221.05	233.45	-0.0546	0.0396	0.0397	0.7585
16-MAY-2024	501386	11.73	11.73	0.0000	0.0238	0.0238	0.4547
16-MAY-2024	501391	550.00	540.00	0.0183	0.0387	0.0386	0.7375
16-MAY-2024	501421	2095.55	2054.50	0.0198	0.0278	0.0277	0.5292
16-MAY-2024	501430	2131.20	1776.00	0.1823	0.0318	0.0343	0.6553
16-MAY-2024	501477	259.00	253.15	0.0228	0.0315	0.0314	0.5999
16-MAY-2024	501622	69.21	70.62	-0.0202	0.0328	0.0328	0.6266
16-MAY-2024	501630	24.48	24.48	0.0000	0.0057	0.0057	0.1089
16-MAY-2024	501700	10.48	10.69	-0.0198	0.0325	0.0324	0.6190
16-MAY-2024	501833	31.86	33.41	-0.0475	0.0313	0.0314	0.5999
16-MAY-2024	501848	47.64	47.87	-0.0048	0.0332	0.0331	0.6324
16-MAY-2024	502015	25.15	24.93	0.0088	0.0363	0.0362	0.6916
16-MAY-2024	502133	104.00	102.15	0.0179	0.0254	0.0253	0.4834
16-MAY-2024	502250	415.00	399.00	0.0393	0.0304	0.0305	0.5827
16-MAY-2024	502281	24.81	24.43	0.0154	0.0290	0.0289	0.5521
16-MAY-2024	502294	58.50	56.17	0.0406	0.0434	0.0434	0.8292
16-MAY-2024	502445	36.26	36.63	-0.0102	0.0384	0.0383	0.7317
16-MAY-2024	502587	68.28	68.61	-0.0048	0.0288	0.0287	0.5483
16-MAY-2024	502589	126.00	126.00	0.0000	0.0344	0.0343	0.6553
16-MAY-2024	502850	12.52	12.52	0.0000	0.0077	0.0077	0.1471
16-MAY-2024	502865	671.80	671.10	0.0010	0.0391	0.0390	0.7451
16-MAY-2024	502873	128.00	129.70	-0.0132	0.0294	0.0293	0.5598
16-MAY-2024	502893	85.13	81.08	0.0487	0.0340	0.0341	0.6515
16-MAY-2024	502901	11569.70	11569.70	0.0000	0.0312	0.0311	0.5942
16-MAY-2024	502933	237.85	231.10	0.0288	0.0279	0.0279	0.5330
16-MAY-2024	502958	4833.00	4677.50	0.0327	0.0229	0.0230	0.4394
16-MAY-2024	503092	36.00	36.00	0.0000	0.0330	0.0329	0.6286
16-MAY-2024	503127	3780.00	3750.30	0.0079	0.0253	0.0253	0.4834
16-MAY-2024	503229	151.00	146.00	0.0337	0.0379	0.0379	0.7241
16-MAY-2024	503349	4287.50	4325.00	-0.0087	0.0277	0.0276	0.5273
16-MAY-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	503624	10.67	11.06	-0.0359	0.0388	0.0388	0.7413
16-MAY-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	503635	13.89	13.89	0.0000	0.0032	0.0032	0.0611
16-MAY-2024	503639	9.55	9.55	0.0000	0.0203	0.0203	0.3878
16-MAY-2024	503641	16.79	16.33	0.0278	0.0348	0.0347	0.6629
16-MAY-2024	503657	20.24	20.43	-0.0093	0.0374	0.0373	0.7126
16-MAY-2024	503659	57.67	57.44	0.0040	0.0294	0.0293	0.5598
16-MAY-2024	503663	5.49	5.25	0.0447	0.0410	0.0410	0.7833
16-MAY-2024	503669	27.28	25.99	0.0484	0.0351	0.0352	0.6725
16-MAY-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	503675	1.28	1.23	0.0398	0.0423	0.0423	0.8081
16-MAY-2024	503681	3.37	3.37	0.0000	0.0440	0.0439	0.8387
16-MAY-2024	503685	40.55	39.53	0.0255	0.0319	0.0319	0.6094
16-MAY-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	503772	69.82	73.49	-0.0512	0.0385	0.0385	0.7355
16-MAY-2024	503776	41.44	39.25	0.0543	0.0365	0.0366	0.6992
16-MAY-2024	503804	495.00	490.85	0.0084	0.0201	0.0200	0.3821
16-MAY-2024	503816	374.00	393.65	-0.0512	0.0364	0.0365	0.6973
16-MAY-2024	504000	89.67	90.27	-0.0067	0.0220	0.0220	0.4203
16-MAY-2024	504028	137.90	131.35	0.0487	0.0318	0.0319	0.6094
16-MAY-2024	504076	73.84	71.08	0.0381	0.0401	0.0401	0.7661
16-MAY-2024	504080	1060.00	1070.00	-0.0094	0.0346	0.0345	0.6591
16-MAY-2024	504084	35082.85	33412.25	0.0488	0.0355	0.0356	0.6801
16-MAY-2024	504092	90.00	90.71	-0.0079	0.0316	0.0316	0.6037
16-MAY-2024	504093	514.00	509.60	0.0086	0.0311	0.0311	0.5942
16-MAY-2024	504132	1076.05	1071.05	0.0047	0.0329	0.0328	0.6266
16-MAY-2024	504176	830.30	840.60	-0.0123	0.0357	0.0356	0.6801
16-MAY-2024	504180	130.80	133.45	-0.0201	0.0326	0.0326	0.6228
16-MAY-2024	504240	394.05	386.35	0.0197	0.0329	0.0328	0.6266
16-MAY-2024	504258	1650.85	1633.65	0.0105	0.0296	0.0296	0.5655
16-MAY-2024	504273	9.96	10.01	-0.0050	0.0332	0.0331	0.6324
16-MAY-2024	504340	5.84	5.95	-0.0187	0.0181	0.0181	0.3458
16-MAY-2024	504341	64.06	65.22	-0.0179	0.0377	0.0376	0.7183
16-MAY-2024	504346	20.07	20.07	0.0000	0.0080	0.0080	0.1528
16-MAY-2024	504351	2.41	2.45	-0.0165	0.0216	0.0215	0.4108
16-MAY-2024	504356	9.28	9.76	-0.0504	0.0347	0.0348	0.6649
16-MAY-2024	504365	4.11	4.11	0.0000	0.0017	0.0017	0.0325
16-MAY-2024	504375	85.05	85.05	0.0000	0.0102	0.0102	0.1949
16-MAY-2024	504378	6.42	6.37	0.0078	0.0368	0.0367	0.7012
16-MAY-2024	504380	72.60	72.37	0.0032	0.0265	0.0265	0.5063
16-MAY-2024	504392	85.66	89.17	-0.0402	0.0375	0.0375	0.7164
16-MAY-2024	504397	157.65	154.60	0.0195	0.0367	0.0366	0.6992
16-MAY-2024	504605	2348.55	2465.00	-0.0484	0.0326	0.0327	0.6247
16-MAY-2024	504646	415.70	405.00	0.0261	0.0340	0.0339	0.6477
16-MAY-2024	504648	63.69	62.40	0.0205	0.0359	0.0358	0.6840
16-MAY-2024	504731	148.40	145.50	0.0197	0.0278	0.0278	0.5311
16-MAY-2024	504786	641.70	664.85	-0.0354	0.0268	0.0268	0.5120
16-MAY-2024	504810	89.90	89.90	0.0000	0.0468	0.0467	0.8922
16-MAY-2024	504840	2247.30	2266.90	-0.0087	0.0239	0.0239	0.4566
16-MAY-2024	504882	4768.00	4694.40	0.0156	0.0316	0.0315	0.6018
16-MAY-2024	504903	63.12	63.78	-0.0104	0.0220	0.0220	0.4203
16-MAY-2024	504908	444.75	451.35	-0.0147	0.0360	0.0360	0.6878
16-MAY-2024	504959	4026.15	3627.80	0.1042	0.0198	0.0211	0.4031
16-MAY-2024	504961	99.21	101.50	-0.0228	0.0265	0.0265	0.5063
16-MAY-2024	504988	1400.15	1332.60	0.0494	0.0323	0.0324	0.6190
16-MAY-2024	504998	0.44	0.44	0.0000	0.0360	0.0360	0.6878
16-MAY-2024	505036	2004.00	1995.90	0.0041	0.0294	0.0293	0.5598
16-MAY-2024	505141	62.44	62.29	0.0024	0.0296	0.0295	0.5636
16-MAY-2024	505163	1118.05	1112.10	0.0053	0.0246	0.0245	0.4681
16-MAY-2024	505212	151.40	155.55	-0.0270	0.0300	0.0300	0.5731
16-MAY-2024	505216	1350.75	1378.30	-0.0202	0.0287	0.0286	0.5464
16-MAY-2024	505232	3904.40	3884.95	0.0050	0.0315	0.0315	0.6018
16-MAY-2024	505250	112.50	108.70	0.0344	0.0333	0.0334	0.6381
16-MAY-2024	505285	897.65	880.05	0.0198	0.0117	0.0118	0.2254
16-MAY-2024	505299	816.90	853.65	-0.0440	0.0361	0.0362	0.6916
16-MAY-2024	505302	1990.00	1934.25	0.0284	0.0315	0.0315	0.6018
16-MAY-2024	505336	13.30	13.04	0.0197	0.0157	0.0157	0.2999
16-MAY-2024	505343	0.78	0.80	-0.0253	0.0292	0.0292	0.5579
16-MAY-2024	505358	283.60	283.60	0.0000	0.0345	0.0344	0.6572
16-MAY-2024	505502	23.49	23.96	-0.0198	0.0261	0.0261	0.4986
16-MAY-2024	505504	18.84	18.84	0.0000	0.0027	0.0027	0.0516
16-MAY-2024	505515	10.72	10.21	0.0487	0.0387	0.0388	0.7413
16-MAY-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	505523	0.81	0.81	0.0000	0.0361	0.0360	0.6878
16-MAY-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	505650	22.44	21.38	0.0484	0.0387	0.0387	0.7394
16-MAY-2024	505681	667.35	635.85	0.0484	0.0213	0.0216	0.4127
16-MAY-2024	505685	4.27	4.27	0.0000	0.0754	0.0752	1.4367
16-MAY-2024	505690	980.00	982.05	-0.0021	0.0365	0.0364	0.6954
16-MAY-2024	505693	16.46	16.08	0.0234	0.0265	0.0265	0.5063
16-MAY-2024	505703	60.85	61.84	-0.0161	0.0280	0.0280	0.5349
16-MAY-2024	505710	89.20	90.23	-0.0115	0.0289	0.0288	0.5502
16-MAY-2024	505712	134.70	134.10	0.0045	0.0340	0.0339	0.6477
16-MAY-2024	505725	1204.35	1205.30	-0.0008	0.0239	0.0239	0.4566
16-MAY-2024	505729	83.83	84.52	-0.0082	0.0297	0.0297	0.5674
16-MAY-2024	505737	1784.75	1767.90	0.0095	0.0350	0.0349	0.6668
16-MAY-2024	505750	1045.55	994.10	0.0505	0.0339	0.0340	0.6496
16-MAY-2024	505797	40.05	39.30	0.0189	0.0224	0.0224	0.4280
16-MAY-2024	505807	701.40	668.00	0.0488	0.0293	0.0295	0.5636
16-MAY-2024	505827	372.60	365.15	0.0202	0.0273	0.0272	0.5197
16-MAY-2024	505840	40.72	42.86	-0.0512	0.0381	0.0382	0.7298
16-MAY-2024	505850	106.10	107.70	-0.0150	0.0186	0.0186	0.3554
16-MAY-2024	505872	4119.05	3836.30	0.0711	0.0287	0.0290	0.5540
16-MAY-2024	505890	2865.80	2791.30	0.0263	0.0184	0.0184	0.3515
16-MAY-2024	505893	495.65	493.50	0.0043	0.0315	0.0315	0.6018
16-MAY-2024	505978	2475.95	2528.30	-0.0209	0.0302	0.0302	0.5770
16-MAY-2024	506003	41.75	42.60	-0.0202	0.0445	0.0444	0.8483
16-MAY-2024	506105	79.67	77.29	0.0303	0.0219	0.0219	0.4184
16-MAY-2024	506122	134.00	128.25	0.0439	0.0382	0.0382	0.7298
16-MAY-2024	506128	113.90	114.10	-0.0018	0.0374	0.0374	0.7145
16-MAY-2024	506134	49.91	49.03	0.0178	0.0701	0.0699	1.3354
16-MAY-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	506166	219.80	209.35	0.0487	0.0156	0.0160	0.3057
16-MAY-2024	506178	17.01	17.01	0.0000	0.0042	0.0042	0.0802
16-MAY-2024	506180	90.25	90.25	0.0000	0.0065	0.0065	0.1242
16-MAY-2024	506186	15.85	15.54	0.0198	0.0372	0.0371	0.7088
16-MAY-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	506196	4.25	4.25	0.0000	0.0009	0.0009	0.0172
16-MAY-2024	506260	240.65	247.45	-0.0279	0.0303	0.0303	0.5789
16-MAY-2024	506313	166.75	166.75	0.0000	0.0120	0.0119	0.2273
16-MAY-2024	506365	80.68	80.68	0.0000	0.0308	0.0307	0.5865
16-MAY-2024	506414	160.95	163.25	-0.0142	0.0278	0.0278	0.5311
16-MAY-2024	506520	9.84	9.79	0.0051	0.0370	0.0369	0.7050
16-MAY-2024	506528	4077.15	4287.00	-0.0502	0.0314	0.0315	0.6018
16-MAY-2024	506530	892.00	892.00	0.0000	0.0270	0.0269	0.5139
16-MAY-2024	506532	847.75	834.75	0.0155	0.0297	0.0296	0.5655
16-MAY-2024	506543	11.20	10.83	0.0336	0.0342	0.0342	0.6534
16-MAY-2024	506597	364.35	362.45	0.0052	0.0296	0.0295	0.5636
16-MAY-2024	506605	3038.30	2893.65	0.0488	0.0306	0.0307	0.5865
16-MAY-2024	506640	108.59	103.42	0.0488	0.0367	0.0368	0.7031
16-MAY-2024	506685	401.50	395.10	0.0161	0.0229	0.0229	0.4375
16-MAY-2024	506687	1720.10	1721.95	-0.0011	0.0215	0.0214	0.4088
16-MAY-2024	506734	174.00	177.50	-0.0199	0.0241	0.0241	0.4604
16-MAY-2024	506808	82.75	87.06	-0.0508	0.0346	0.0347	0.6629
16-MAY-2024	506852	40.89	40.18	0.0175	0.0308	0.0307	0.5865
16-MAY-2024	506854	2178.75	2197.85	-0.0087	0.0305	0.0304	0.5808
16-MAY-2024	506858	78.35	82.47	-0.0512	0.0328	0.0329	0.6286
16-MAY-2024	506879	404.75	407.65	-0.0071	0.0314	0.0313	0.5980
16-MAY-2024	506906	3.46	3.30	0.0473	0.0345	0.0345	0.6591
16-MAY-2024	506910	157.40	159.90	-0.0158	0.0374	0.0373	0.7126
16-MAY-2024	506919	142.25	141.15	0.0078	0.0306	0.0305	0.5827
16-MAY-2024	506935	79.81	74.11	0.0741	0.0339	0.0342	0.6534
16-MAY-2024	506947	187.00	180.70	0.0343	0.0248	0.0249	0.4757
16-MAY-2024	506975	3.28	3.28	0.0000	0.0250	0.0249	0.4757
16-MAY-2024	506979	47.13	44.94	0.0476	0.0335	0.0336	0.6419
16-MAY-2024	506981	170.55	174.95	-0.0255	0.0287	0.0287	0.5483
16-MAY-2024	507155	189.35	193.65	-0.0225	0.0275	0.0275	0.5254
16-MAY-2024	507180	106.15	106.50	-0.0033	0.0395	0.0394	0.7527
16-MAY-2024	507265	121.55	115.80	0.0485	0.0271	0.0273	0.5216
16-MAY-2024	507300	1080.00	1090.00	-0.0092	0.0338	0.0337	0.6438
16-MAY-2024	507474	76.36	75.77	0.0078	0.0341	0.0340	0.6496
16-MAY-2024	507486	51.89	50.19	0.0333	0.0318	0.0318	0.6075
16-MAY-2024	507498	65.36	64.08	0.0198	0.0334	0.0334	0.6381
16-MAY-2024	507515	18.52	19.24	-0.0381	0.0319	0.0319	0.6094
16-MAY-2024	507530	18.18	18.18	0.0000	0.0054	0.0054	0.1032
16-MAY-2024	507598	196.25	190.60	0.0292	0.0351	0.0351	0.6706
16-MAY-2024	507609	56.89	55.88	0.0179	0.0198	0.0198	0.3783
16-MAY-2024	507621	523.95	521.05	0.0056	0.0202	0.0201	0.3840
16-MAY-2024	507645	13265.65	13482.20	-0.0162	0.0225	0.0225	0.4299
16-MAY-2024	507663	1.48	1.48	0.0000	0.0088	0.0087	0.1662
16-MAY-2024	507690	300.25	301.25	-0.0033	0.0347	0.0346	0.6610
16-MAY-2024	507753	90.28	90.13	0.0017	0.0268	0.0267	0.5101
16-MAY-2024	507759	29.29	29.50	-0.0071	0.0367	0.0366	0.6992
16-MAY-2024	507808	30.60	29.36	0.0414	0.0218	0.0220	0.4203
16-MAY-2024	507813	163.90	153.15	0.0678	0.0409	0.0411	0.7852
16-MAY-2024	507817	158.05	154.50	0.0227	0.0380	0.0379	0.7241
16-MAY-2024	507828	12.72	12.12	0.0483	0.0363	0.0364	0.6954
16-MAY-2024	507833	4.89	4.76	0.0269	0.0347	0.0347	0.6629
16-MAY-2024	507836	439.90	443.15	-0.0074	0.0288	0.0287	0.5483
16-MAY-2024	507852	52.98	53.00	-0.0004	0.0322	0.0321	0.6133
16-MAY-2024	507864	48.50	47.70	0.0166	0.0326	0.0325	0.6209
16-MAY-2024	507872	49.00	47.99	0.0208	0.0340	0.0339	0.6477
16-MAY-2024	507912	135.65	138.40	-0.0201	0.0302	0.0301	0.5751
16-MAY-2024	507938	5.52	5.52	0.0000	0.0143	0.0143	0.2732
16-MAY-2024	507944	1264.90	1273.15	-0.0065	0.0283	0.0282	0.5388
16-MAY-2024	507946	247.00	237.00	0.0413	0.0385	0.0385	0.7355
16-MAY-2024	507948	159.70	156.60	0.0196	0.0265	0.0265	0.5063
16-MAY-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	507960	195.10	194.05	0.0054	0.0266	0.0265	0.5063
16-MAY-2024	507962	18.84	18.84	0.0000	0.0103	0.0102	0.1949
16-MAY-2024	507966	60.76	60.76	0.0000	0.0387	0.0386	0.7375
16-MAY-2024	507970	39.08	40.57	-0.0374	0.0329	0.0329	0.6286
16-MAY-2024	507981	126.75	129.30	-0.0199	0.0369	0.0368	0.7031
16-MAY-2024	507987	3.45	3.45	0.0000	0.0036	0.0036	0.0688
16-MAY-2024	507998	80.59	78.28	0.0291	0.0345	0.0345	0.6591
16-MAY-2024	508136	691.50	633.15	0.0882	0.0350	0.0355	0.6782
16-MAY-2024	508486	6403.60	6333.45	0.0110	0.0127	0.0127	0.2426
16-MAY-2024	508494	48.62	48.76	-0.0029	0.0222	0.0221	0.4222
16-MAY-2024	508571	117.15	116.55	0.0051	0.0317	0.0316	0.6037
16-MAY-2024	508664	18.81	18.63	0.0096	0.0299	0.0298	0.5693
16-MAY-2024	508670	3724.00	3753.00	-0.0078	0.0183	0.0182	0.3477
16-MAY-2024	508807	982.60	970.00	0.0129	0.0242	0.0242	0.4623
16-MAY-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	508875	642.95	632.90	0.0158	0.0337	0.0336	0.6419
16-MAY-2024	508905	62.25	62.57	-0.0051	0.0367	0.0366	0.6992
16-MAY-2024	508918	24.69	24.97	-0.0113	0.0388	0.0387	0.7394
16-MAY-2024	508922	9.91	9.99	-0.0080	0.0351	0.0350	0.6687
16-MAY-2024	508941	510.05	514.10	-0.0079	0.0191	0.0191	0.3649
16-MAY-2024	508954	66.00	65.65	0.0053	0.0370	0.0369	0.7050
16-MAY-2024	508956	22.43	22.88	-0.0199	0.0320	0.0319	0.6094
16-MAY-2024	508961	127.20	133.85	-0.0510	0.0175	0.0178	0.3401
16-MAY-2024	508969	4.95	5.03	-0.0160	0.0315	0.0315	0.6018
16-MAY-2024	508980	21.93	23.02	-0.0485	0.0284	0.0285	0.5445
16-MAY-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	509015	39.13	38.37	0.0196	0.0194	0.0194	0.3706
16-MAY-2024	509026	83.80	85.95	-0.0253	0.0300	0.0300	0.5731
16-MAY-2024	509038	14.22	14.48	-0.0181	0.0148	0.0148	0.2828
16-MAY-2024	509040	162.00	170.50	-0.0511	0.0420	0.0421	0.8043
16-MAY-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	509051	1.52	1.51	0.0066	0.0335	0.0334	0.6381
16-MAY-2024	509053	13.26	13.07	0.0144	0.0368	0.0367	0.7012
16-MAY-2024	509073	19.04	19.14	-0.0052	0.0261	0.0261	0.4986
16-MAY-2024	509084	71.92	71.92	0.0000	0.0308	0.0307	0.5865
16-MAY-2024	509162	158.00	158.05	-0.0003	0.0281	0.0280	0.5349
16-MAY-2024	509196	101.90	101.10	0.0079	0.0323	0.0322	0.6152
16-MAY-2024	509423	58.92	57.77	0.0197	0.0368	0.0367	0.7012
16-MAY-2024	509438	9009.20	9019.70	-0.0012	0.0240	0.0239	0.4566
16-MAY-2024	509449	48.93	49.38	-0.0092	0.0320	0.0320	0.6114
16-MAY-2024	509470	19100.00	18918.00	0.0096	0.0247	0.0246	0.4700
16-MAY-2024	509472	427.60	432.40	-0.0112	0.0350	0.0349	0.6668
16-MAY-2024	509486	161.55	165.75	-0.0257	0.0321	0.0320	0.6114
16-MAY-2024	509525	1022.00	1020.55	0.0014	0.0267	0.0266	0.5082
16-MAY-2024	509546	43.63	44.63	-0.0227	0.0368	0.0368	0.7031
16-MAY-2024	509563	13.90	14.54	-0.0450	0.0398	0.0399	0.7623
16-MAY-2024	509597	728.90	737.50	-0.0117	0.0373	0.0372	0.7107
16-MAY-2024	509650	38.74	38.74	0.0000	0.0025	0.0025	0.0478
16-MAY-2024	509732	5.04	4.95	0.0180	0.0140	0.0140	0.2675
16-MAY-2024	509760	46.05	42.46	0.0812	0.0398	0.0401	0.7661
16-MAY-2024	509835	15.20	15.23	-0.0020	0.0373	0.0372	0.7107
16-MAY-2024	509845	470.00	470.00	0.0000	0.0180	0.0179	0.3420
16-MAY-2024	509887	389.65	389.65	0.0000	0.0199	0.0198	0.3783
16-MAY-2024	509895	260.00	267.70	-0.0292	0.0294	0.0294	0.5617
16-MAY-2024	509910	22.68	22.68	0.0000	0.0662	0.0661	1.2628
16-MAY-2024	509945	780.00	765.70	0.0185	0.0320	0.0319	0.6094
16-MAY-2024	509960	1831.05	1855.35	-0.0132	0.0321	0.0320	0.6114
16-MAY-2024	510245	7.44	7.55	-0.0147	0.0332	0.0331	0.6324
16-MAY-2024	511000	34.95	33.49	0.0427	0.0366	0.0366	0.6992
16-MAY-2024	511012	0.93	0.95	-0.0213	0.0279	0.0278	0.5311
16-MAY-2024	511016	4.93	5.17	-0.0475	0.0422	0.0422	0.8062
16-MAY-2024	511018	69.02	70.42	-0.0201	0.0280	0.0280	0.5349
16-MAY-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	511066	52.00	51.40	0.0116	0.0379	0.0379	0.7241
16-MAY-2024	511074	938.90	938.90	0.0000	0.0080	0.0080	0.1528
16-MAY-2024	511092	12.06	12.30	-0.0197	0.0164	0.0164	0.3133
16-MAY-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	511110	15.50	15.00	0.0328	0.0376	0.0376	0.7183
16-MAY-2024	511116	1.96	2.03	-0.0351	0.0341	0.0341	0.6515
16-MAY-2024	511122	59.44	62.56	-0.0512	0.0296	0.0298	0.5693
16-MAY-2024	511131	16.95	17.22	-0.0158	0.0365	0.0364	0.6954
16-MAY-2024	511147	80.72	80.67	0.0006	0.0357	0.0357	0.6820
16-MAY-2024	511153	31.56	32.21	-0.0204	0.0272	0.0272	0.5197
16-MAY-2024	511176	47.29	48.50	-0.0253	0.0242	0.0242	0.4623
16-MAY-2024	511185	10.25	10.25	0.0000	0.0099	0.0098	0.1872
16-MAY-2024	511187	3.50	3.68	-0.0501	0.0352	0.0353	0.6744
16-MAY-2024	511200	121.85	128.25	-0.0512	0.0196	0.0199	0.3802
16-MAY-2024	511246	5.32	5.32	0.0000	0.0268	0.0267	0.5101
16-MAY-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	511260	15.85	15.85	0.0000	0.0022	0.0022	0.0420
16-MAY-2024	511355	18.76	19.32	-0.0294	0.0332	0.0332	0.6343
16-MAY-2024	511359	70.65	67.29	0.0487	0.0413	0.0414	0.7909
16-MAY-2024	511377	34.00	32.51	0.0448	0.0318	0.0319	0.6094
16-MAY-2024	511391	63.00	63.00	0.0000	0.0362	0.0361	0.6897
16-MAY-2024	511401	9.66	9.74	-0.0082	0.0287	0.0287	0.5483
16-MAY-2024	511411	46.68	49.70	-0.0627	0.0410	0.0411	0.7852
16-MAY-2024	511441	21.91	21.03	0.0410	0.0353	0.0353	0.6744
16-MAY-2024	511447	2.42	2.32	0.0422	0.0381	0.0381	0.7279
16-MAY-2024	511451	6.87	6.54	0.0492	0.0403	0.0403	0.7699
16-MAY-2024	511463	14.94	14.54	0.0271	0.0285	0.0285	0.5445
16-MAY-2024	511493	20.23	19.68	0.0276	0.0311	0.0311	0.5942
16-MAY-2024	511501	34.28	33.59	0.0203	0.0353	0.0353	0.6744
16-MAY-2024	511507	25.68	27.03	-0.0512	0.0377	0.0378	0.7222
16-MAY-2024	511509	41.85	41.91	-0.0014	0.0349	0.0348	0.6649
16-MAY-2024	511523	21.09	20.50	0.0284	0.0348	0.0347	0.6629
16-MAY-2024	511525	2.14	2.11	0.0141	0.0263	0.0262	0.5006
16-MAY-2024	511533	36.22	37.09	-0.0237	0.0335	0.0335	0.6400
16-MAY-2024	511535	53.85	52.92	0.0174	0.0393	0.0392	0.7489
16-MAY-2024	511543	15.74	15.30	0.0284	0.0355	0.0355	0.6782
16-MAY-2024	511549	142.85	150.00	-0.0488	0.0278	0.0280	0.5349
16-MAY-2024	511557	1.07	1.10	-0.0277	0.0390	0.0390	0.7451
16-MAY-2024	511563	37.00	37.00	0.0000	0.0224	0.0224	0.4280
16-MAY-2024	511571	132.90	137.00	-0.0304	0.0414	0.0413	0.7890
16-MAY-2024	511585	3.57	3.50	0.0198	0.0150	0.0150	0.2866
16-MAY-2024	511593	12.60	12.00	0.0488	0.0377	0.0378	0.7222
16-MAY-2024	511601	13.05	12.85	0.0154	0.0360	0.0359	0.6859
16-MAY-2024	511609	30.26	30.42	-0.0053	0.0153	0.0152	0.2904
16-MAY-2024	511626	26.34	23.95	0.0951	0.0449	0.0453	0.8655
16-MAY-2024	511628	836.90	855.90	-0.0224	0.0349	0.0349	0.6668
16-MAY-2024	511634	10.10	10.10	0.0000	0.0151	0.0151	0.2885
16-MAY-2024	511644	339.10	346.00	-0.0201	0.0245	0.0245	0.4681
16-MAY-2024	511654	27.66	26.35	0.0485	0.0326	0.0327	0.6247
16-MAY-2024	511658	108.55	111.85	-0.0299	0.0357	0.0357	0.6820
16-MAY-2024	511664	4.08	3.91	0.0426	0.0395	0.0395	0.7546
16-MAY-2024	511672	72.62	74.18	-0.0213	0.0326	0.0325	0.6209
16-MAY-2024	511688	7.91	7.90	0.0013	0.0344	0.0343	0.6553
16-MAY-2024	511692	33.89	33.75	0.0041	0.0415	0.0414	0.7909
16-MAY-2024	511696	234.20	225.30	0.0387	0.0273	0.0274	0.5235
16-MAY-2024	511700	1.55	1.63	-0.0503	0.0284	0.0285	0.5445
16-MAY-2024	511702	49.76	47.99	0.0362	0.0348	0.0348	0.6649
16-MAY-2024	511710	1.61	1.58	0.0188	0.0377	0.0376	0.7183
16-MAY-2024	511712	17.45	17.48	-0.0017	0.0384	0.0383	0.7317
16-MAY-2024	511714	35.59	36.80	-0.0334	0.0402	0.0402	0.7680
16-MAY-2024	511728	34.00	34.00	0.0000	0.0372	0.0371	0.7088
16-MAY-2024	511738	28.36	28.36	0.0000	0.0201	0.0201	0.3840
16-MAY-2024	511740	158.00	158.00	0.0000	0.0305	0.0305	0.5827
16-MAY-2024	511754	588.20	594.20	-0.0101	0.0282	0.0281	0.5368
16-MAY-2024	511756	72.91	76.74	-0.0512	0.0320	0.0322	0.6152
16-MAY-2024	511758	57.50	57.50	0.0000	0.0319	0.0318	0.6075
16-MAY-2024	511760	0.69	0.71	-0.0286	0.0297	0.0297	0.5674
16-MAY-2024	511764	47.69	46.74	0.0201	0.0369	0.0369	0.7050
16-MAY-2024	511768	726.60	729.45	-0.0039	0.0318	0.0317	0.6056
16-MAY-2024	512008	372.75	385.20	-0.0329	0.0321	0.0321	0.6133
16-MAY-2024	512014	36.44	36.44	0.0000	0.0158	0.0158	0.3019
16-MAY-2024	512018	6.26	6.14	0.0194	0.0357	0.0356	0.6801
16-MAY-2024	512020	5301.55	5090.30	0.0407	0.0361	0.0362	0.6916
16-MAY-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	512024	108.70	108.70	0.0000	0.0188	0.0188	0.3592
16-MAY-2024	512025	146.00	146.00	0.0000	0.0074	0.0074	0.1414
16-MAY-2024	512026	1.86	1.86	0.0000	0.0199	0.0199	0.3802
16-MAY-2024	512036	176.55	185.80	-0.0511	0.0274	0.0276	0.5273
16-MAY-2024	512038	480.30	485.00	-0.0097	0.0206	0.0205	0.3917
16-MAY-2024	512047	20.48	20.08	0.0197	0.0371	0.0370	0.7069
16-MAY-2024	512048	4.84	4.79	0.0104	0.0421	0.0420	0.8024
16-MAY-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	512064	93.00	93.00	0.0000	0.0308	0.0307	0.5865
16-MAY-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	512068	112.40	115.20	-0.0246	0.0362	0.0362	0.6916
16-MAY-2024	512091	1.44	1.44	0.0000	0.0982	0.0980	1.8723
16-MAY-2024	512093	5.18	5.11	0.0136	0.0324	0.0323	0.6171
16-MAY-2024	512097	0.59	0.57	0.0345	0.0812	0.0811	1.5494
16-MAY-2024	512099	963.90	963.90	0.0000	0.0228	0.0228	0.4356
16-MAY-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	512103	128.20	130.80	-0.0201	0.0546	0.0544	1.0393
16-MAY-2024	512115	122.60	120.20	0.0198	0.0319	0.0319	0.6094
16-MAY-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	512149	1.01	1.03	-0.0196	0.0898	0.0896	1.7118
16-MAY-2024	512153	2.92	2.92	0.0000	0.0127	0.0127	0.2426
16-MAY-2024	512165	123.10	120.90	0.0180	0.0292	0.0291	0.5560
16-MAY-2024	512169	9.70	9.24	0.0486	0.0274	0.0276	0.5273
16-MAY-2024	512175	5.10	5.08	0.0039	0.0325	0.0324	0.6190
16-MAY-2024	512197	3.00	3.15	-0.0488	0.0348	0.0349	0.6668
16-MAY-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	512217	24.08	23.61	0.0197	0.0379	0.0379	0.7241
16-MAY-2024	512221	13.77	13.77	0.0000	0.0019	0.0019	0.0363
16-MAY-2024	512229	1346.15	1319.80	0.0198	0.0183	0.0183	0.3496
16-MAY-2024	512247	6.08	5.97	0.0183	0.0371	0.0370	0.7069
16-MAY-2024	512257	4.07	4.11	-0.0098	0.0329	0.0329	0.6286
16-MAY-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	512267	17.80	18.02	-0.0123	0.0337	0.0337	0.6438
16-MAY-2024	512271	116.50	116.50	0.0000	0.0014	0.0014	0.0267
16-MAY-2024	512277	75.79	75.79	0.0000	0.0258	0.0257	0.4910
16-MAY-2024	512279	23.03	23.03	0.0000	0.0296	0.0295	0.5636
16-MAY-2024	512297	43.14	41.09	0.0487	0.0287	0.0288	0.5502
16-MAY-2024	512301	8.16	8.32	-0.0194	0.0340	0.0339	0.6477
16-MAY-2024	512329	433.50	441.95	-0.0193	0.1857	0.1852	3.5382
16-MAY-2024	512341	0.44	0.44	0.0000	0.0135	0.0135	0.2579
16-MAY-2024	512344	5.48	5.76	-0.0498	0.0415	0.0415	0.7929
16-MAY-2024	512345	19.40	19.40	0.0000	0.0142	0.0142	0.2713
16-MAY-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
16-MAY-2024	512377	3.84	3.84	0.0000	0.0029	0.0029	0.0554
16-MAY-2024	512379	12.06	12.03	0.0025	0.0413	0.0412	0.7871
16-MAY-2024	512393	176.15	185.05	-0.0493	0.0312	0.0314	0.5999
16-MAY-2024	512399	15.38	14.65	0.0486	0.0306	0.0307	0.5865
16-MAY-2024	512404	0.04	0.04	0.0000	0.0344	0.0343	0.6553
16-MAY-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	512415	9.22	9.04	0.0197	0.0149	0.0150	0.2866
16-MAY-2024	512425	599.25	629.95	-0.0500	0.0376	0.0376	0.7183
16-MAY-2024	512437	950.00	942.30	0.0081	0.0317	0.0316	0.6037
16-MAY-2024	512441	12.11	12.15	-0.0033	0.0346	0.0345	0.6591
16-MAY-2024	512443	6.70	6.67	0.0045	0.0257	0.0257	0.4910
16-MAY-2024	512453	623.65	622.35	0.0021	0.0237	0.0236	0.4509
16-MAY-2024	512463	32.83	33.02	-0.0058	0.0369	0.0368	0.7031
16-MAY-2024	512477	225.00	232.05	-0.0309	0.0363	0.0363	0.6935
16-MAY-2024	512479	604.70	604.70	0.0000	0.0163	0.0163	0.3114
16-MAY-2024	512481	7.34	7.34	0.0000	0.0364	0.0363	0.6935
16-MAY-2024	512485	66.43	69.82	-0.0498	0.0315	0.0316	0.6037
16-MAY-2024	512489	138.50	135.75	0.0201	0.0371	0.0370	0.7069
16-MAY-2024	512493	49.80	50.34	-0.0108	0.0320	0.0320	0.6114
16-MAY-2024	512499	0.50	0.51	-0.0198	0.0126	0.0126	0.2407
16-MAY-2024	512511	1.03	1.03	0.0000	0.0014	0.0014	0.0267
16-MAY-2024	512527	1870.15	1851.60	0.0100	0.0305	0.0305	0.5827
16-MAY-2024	512565	33.09	31.52	0.0486	0.0335	0.0336	0.6419
16-MAY-2024	512587	71.99	72.00	-0.0001	0.0365	0.0364	0.6954
16-MAY-2024	512589	41.07	42.79	-0.0410	0.0356	0.0356	0.6801
16-MAY-2024	512591	11.98	11.52	0.0392	0.0276	0.0277	0.5292
16-MAY-2024	512595	630.70	643.50	-0.0201	0.0235	0.0235	0.4490
16-MAY-2024	512604	5.00	5.00	0.0000	0.0456	0.0455	0.8693
16-MAY-2024	512618	8.55	8.55	0.0000	0.0321	0.0321	0.6133
16-MAY-2024	512624	4.12	4.27	-0.0358	0.0363	0.0363	0.6935
16-MAY-2024	512634	129.50	129.40	0.0008	0.0326	0.0325	0.6209
16-MAY-2024	513005	42.82	43.57	-0.0174	0.0336	0.0335	0.6400
16-MAY-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	513043	93.54	92.70	0.0090	0.0443	0.0442	0.8444
16-MAY-2024	513059	37.26	37.71	-0.0120	0.0328	0.0328	0.6266
16-MAY-2024	513063	31.99	32.44	-0.0140	0.0340	0.0339	0.6477
16-MAY-2024	513117	11.71	11.95	-0.0203	0.0416	0.0415	0.7929
16-MAY-2024	513119	83.07	79.12	0.0487	0.0310	0.0311	0.5942
16-MAY-2024	513149	715.00	715.00	0.0000	0.0314	0.0313	0.5980
16-MAY-2024	513173	35.68	35.88	-0.0056	0.0313	0.0313	0.5980
16-MAY-2024	513252	774.00	778.20	-0.0054	0.0270	0.0270	0.5158
16-MAY-2024	513303	22.32	22.69	-0.0164	0.0383	0.0382	0.7298
16-MAY-2024	513307	69.59	73.25	-0.0513	0.0349	0.0350	0.6687
16-MAY-2024	513309	17.14	16.33	0.0484	0.0372	0.0373	0.7126
16-MAY-2024	513337	23.74	24.98	-0.0509	0.0376	0.0377	0.7203
16-MAY-2024	513353	300.50	299.30	0.0040	0.0303	0.0303	0.5789
16-MAY-2024	513361	3.54	3.56	-0.0056	0.0298	0.0297	0.5674
16-MAY-2024	513369	109.05	104.85	0.0393	0.0377	0.0377	0.7203
16-MAY-2024	513397	11.07	11.29	-0.0197	0.0348	0.0348	0.6649
16-MAY-2024	513401	42.54	41.71	0.0197	0.0429	0.0428	0.8177
16-MAY-2024	513403	5.87	6.16	-0.0482	0.0439	0.0439	0.8387
16-MAY-2024	513418	5.06	5.11	-0.0098	0.0406	0.0405	0.7738
16-MAY-2024	513422	25.30	24.50	0.0321	0.0385	0.0384	0.7336
16-MAY-2024	513430	28.12	29.50	-0.0479	0.0353	0.0354	0.6763
16-MAY-2024	513452	10.33	9.85	0.0476	0.0348	0.0349	0.6668
16-MAY-2024	513456	31.75	32.45	-0.0218	0.0327	0.0327	0.6247
16-MAY-2024	513460	9.74	9.28	0.0484	0.0343	0.0343	0.6553
16-MAY-2024	513472	185.00	182.00	0.0163	0.0362	0.0362	0.6916
16-MAY-2024	513488	40.49	39.50	0.0248	0.0403	0.0402	0.7680
16-MAY-2024	513496	173.15	176.65	-0.0200	0.0191	0.0191	0.3649
16-MAY-2024	513498	297.10	288.15	0.0306	0.0327	0.0327	0.6247
16-MAY-2024	513502	5.07	5.33	-0.0500	0.0384	0.0385	0.7355
16-MAY-2024	513507	149.70	142.60	0.0486	0.0304	0.0305	0.5827
16-MAY-2024	513511	231.95	239.40	-0.0316	0.0312	0.0312	0.5961
16-MAY-2024	513513	10.77	10.17	0.0573	0.0375	0.0376	0.7183
16-MAY-2024	513515	1.29	1.26	0.0235	0.0361	0.0361	0.6897
16-MAY-2024	513528	3.28	3.36	-0.0241	0.0409	0.0408	0.7795
16-MAY-2024	513532	256.85	255.20	0.0064	0.0339	0.0339	0.6477
16-MAY-2024	513536	19.46	19.08	0.0197	0.0372	0.0372	0.7107
16-MAY-2024	513540	11.35	11.35	0.0000	0.0236	0.0235	0.4490
16-MAY-2024	513548	267.85	274.00	-0.0227	0.0278	0.0278	0.5311
16-MAY-2024	513566	27.67	28.92	-0.0442	0.0371	0.0372	0.7107
16-MAY-2024	513575	16.70	16.91	-0.0125	0.0344	0.0343	0.6553
16-MAY-2024	513579	13.31	13.05	0.0197	0.0229	0.0228	0.4356
16-MAY-2024	513629	110.20	114.75	-0.0405	0.0317	0.0318	0.6075
16-MAY-2024	513642	63.58	66.95	-0.0516	0.0321	0.0323	0.6171
16-MAY-2024	513687	4.52	4.52	0.0000	0.0328	0.0328	0.6266
16-MAY-2024	513693	51.32	51.26	0.0012	0.0299	0.0298	0.5693
16-MAY-2024	513699	36.00	36.00	0.0000	0.0386	0.0385	0.7355
16-MAY-2024	513709	172.80	174.25	-0.0084	0.0308	0.0307	0.5865
16-MAY-2024	513713	7.54	7.76	-0.0288	0.0365	0.0365	0.6973
16-MAY-2024	513721	7.64	8.04	-0.0510	0.0352	0.0353	0.6744
16-MAY-2024	514010	47.30	49.03	-0.0359	0.0301	0.0301	0.5751
16-MAY-2024	514028	31.24	30.49	0.0243	0.0328	0.0328	0.6266
16-MAY-2024	514030	225.90	223.05	0.0127	0.0243	0.0242	0.4623
16-MAY-2024	514060	59.65	60.86	-0.0201	0.0801	0.0799	1.5265
16-MAY-2024	514087	88.06	87.58	0.0055	0.0262	0.0261	0.4986
16-MAY-2024	514113	26.89	27.11	-0.0081	0.0243	0.0243	0.4643
16-MAY-2024	514128	20.73	20.73	0.0000	0.0288	0.0287	0.5483
16-MAY-2024	514138	390.85	388.45	0.0062	0.0312	0.0312	0.5961
16-MAY-2024	514140	23.49	23.70	-0.0089	0.0344	0.0344	0.6572
16-MAY-2024	514165	13.18	13.21	-0.0023	0.0337	0.0336	0.6419
16-MAY-2024	514171	38.09	37.65	0.0116	0.0372	0.0371	0.7088
16-MAY-2024	514177	75.63	75.63	0.0000	0.0194	0.0193	0.3687
16-MAY-2024	514183	126.95	126.45	0.0039	0.0214	0.0213	0.4069
16-MAY-2024	514197	26.08	26.65	-0.0216	0.0353	0.0352	0.6725
16-MAY-2024	514223	5.51	5.50	0.0018	0.0380	0.0379	0.7241
16-MAY-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	514238	2368.80	2363.50	0.0022	0.0413	0.0412	0.7871
16-MAY-2024	514240	7.86	7.65	0.0271	0.0400	0.0399	0.7623
16-MAY-2024	514248	72.68	72.68	0.0000	0.0363	0.0362	0.6916
16-MAY-2024	514260	4.42	4.42	0.0000	0.0114	0.0114	0.2178
16-MAY-2024	514264	17.65	17.48	0.0097	0.0327	0.0327	0.6247
16-MAY-2024	514266	76.02	78.48	-0.0318	0.0291	0.0292	0.5579
16-MAY-2024	514272	118.65	118.30	0.0030	0.0348	0.0347	0.6629
16-MAY-2024	514280	142.00	138.55	0.0246	0.0322	0.0322	0.6152
16-MAY-2024	514302	178.35	187.00	-0.0474	0.0336	0.0337	0.6438
16-MAY-2024	514312	32.65	32.26	0.0120	0.0308	0.0307	0.5865
16-MAY-2024	514316	111.70	115.15	-0.0304	0.0279	0.0279	0.5330
16-MAY-2024	514318	21.00	21.00	0.0000	0.0198	0.0198	0.3783
16-MAY-2024	514322	81.95	82.44	-0.0060	0.0346	0.0345	0.6591
16-MAY-2024	514324	177.00	171.00	0.0345	0.0210	0.0211	0.4031
16-MAY-2024	514326	13.60	13.75	-0.0110	0.0394	0.0393	0.7508
16-MAY-2024	514330	96.14	98.10	-0.0202	0.0450	0.0449	0.8578
16-MAY-2024	514332	15.80	15.50	0.0192	0.0401	0.0400	0.7642
16-MAY-2024	514336	13.06	13.06	0.0000	0.0110	0.0110	0.2102
16-MAY-2024	514358	93.42	97.61	-0.0439	0.0405	0.0406	0.7757
16-MAY-2024	514360	524.75	525.90	-0.0022	0.0305	0.0304	0.5808
16-MAY-2024	514378	25.78	25.22	0.0220	0.0361	0.0360	0.6878
16-MAY-2024	514386	4.26	4.45	-0.0436	0.0415	0.0415	0.7929
16-MAY-2024	514400	15.90	15.15	0.0483	0.0364	0.0365	0.6973
16-MAY-2024	514402	47.30	46.38	0.0196	0.0267	0.0267	0.5101
16-MAY-2024	514428	385.95	396.80	-0.0277	0.0363	0.0362	0.6916
16-MAY-2024	514442	36.49	35.59	0.0250	0.0360	0.0360	0.6878
16-MAY-2024	514448	1314.00	1318.30	-0.0033	0.0229	0.0229	0.4375
16-MAY-2024	514454	31.00	31.00	0.0000	0.0308	0.0307	0.5865
16-MAY-2024	514460	23.95	24.43	-0.0198	0.0267	0.0266	0.5082
16-MAY-2024	514470	73.71	76.07	-0.0315	0.0341	0.0340	0.6496
16-MAY-2024	515008	119.50	122.85	-0.0276	0.0288	0.0288	0.5502
16-MAY-2024	515043	131.30	133.35	-0.0155	0.0239	0.0239	0.4566
16-MAY-2024	515059	69.00	69.77	-0.0111	0.0366	0.0365	0.6973
16-MAY-2024	515085	4.55	4.59	-0.0088	0.0375	0.0374	0.7145
16-MAY-2024	515127	2.26	2.33	-0.0305	0.0382	0.0381	0.7279
16-MAY-2024	515147	149.80	151.10	-0.0086	0.0343	0.0342	0.6534
16-MAY-2024	516003	275.00	271.90	0.0113	0.0334	0.0333	0.6362
16-MAY-2024	516020	4.03	4.05	-0.0050	0.0344	0.0343	0.6553
16-MAY-2024	516032	9.39	9.21	0.0194	0.0246	0.0246	0.4700
16-MAY-2024	516038	84.28	85.99	-0.0201	0.0164	0.0164	0.3133
16-MAY-2024	516062	4.83	4.60	0.0488	0.0356	0.0357	0.6820
16-MAY-2024	516078	41.71	41.64	0.0017	0.0418	0.0417	0.7967
16-MAY-2024	516096	194.20	198.10	-0.0199	0.0324	0.0324	0.6190
16-MAY-2024	516098	10.45	10.66	-0.0199	0.0300	0.0299	0.5712
16-MAY-2024	516106	11.30	11.32	-0.0018	0.0390	0.0389	0.7432
16-MAY-2024	516108	73.90	74.24	-0.0046	0.0233	0.0233	0.4451
16-MAY-2024	516110	7.89	7.84	0.0064	0.0318	0.0317	0.6056
16-MAY-2024	517035	1826.35	1913.70	-0.0467	0.0370	0.0370	0.7069
16-MAY-2024	517044	33.50	32.36	0.0346	0.0339	0.0339	0.6477
16-MAY-2024	517063	59.91	57.80	0.0359	0.0331	0.0331	0.6324
16-MAY-2024	517096	97.65	97.40	0.0026	0.0360	0.0359	0.6859
16-MAY-2024	517119	26.90	27.86	-0.0351	0.0335	0.0335	0.6400
16-MAY-2024	517166	131.00	131.95	-0.0072	0.0341	0.0341	0.6515
16-MAY-2024	517170	60.74	59.21	0.0255	0.0333	0.0333	0.6362
16-MAY-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
16-MAY-2024	517201	88.66	89.00	-0.0038	0.0343	0.0342	0.6534
16-MAY-2024	517236	134.85	137.90	-0.0224	0.0309	0.0309	0.5903
16-MAY-2024	517238	321.55	310.00	0.0366	0.0338	0.0338	0.6457
16-MAY-2024	517246	69.84	66.52	0.0487	0.0327	0.0328	0.6266
16-MAY-2024	517258	151.25	154.30	-0.0200	0.0346	0.0345	0.6591
16-MAY-2024	517288	86.38	84.13	0.0264	0.0364	0.0363	0.6935
16-MAY-2024	517356	2.42	2.31	0.0465	0.0310	0.0311	0.5942
16-MAY-2024	517360	26.02	26.51	-0.0187	0.0324	0.0324	0.6190
16-MAY-2024	517370	65.66	67.00	-0.0202	0.0333	0.0333	0.6362
16-MAY-2024	517372	321.60	318.65	0.0092	0.0311	0.0310	0.5923
16-MAY-2024	517393	31.24	31.87	-0.0200	0.0288	0.0288	0.5502
16-MAY-2024	517397	63.70	65.00	-0.0202	0.0407	0.0406	0.7757
16-MAY-2024	517399	4.50	4.49	0.0022	0.0351	0.0350	0.6687
16-MAY-2024	517415	10.27	10.43	-0.0155	0.0327	0.0327	0.6247
16-MAY-2024	517417	549.80	506.00	0.0830	0.0340	0.0344	0.6572
16-MAY-2024	517423	123.70	121.30	0.0196	0.0170	0.0170	0.3248
16-MAY-2024	517429	87.87	87.91	-0.0005	0.0349	0.0348	0.6649
16-MAY-2024	517431	26.91	27.45	-0.0199	0.0797	0.0795	1.5188
16-MAY-2024	517437	147.55	147.85	-0.0020	0.0287	0.0286	0.5464
16-MAY-2024	517449	461.20	457.35	0.0084	0.0262	0.0261	0.4986
16-MAY-2024	517467	62.43	61.21	0.0197	0.0295	0.0294	0.5617
16-MAY-2024	517477	338.95	338.45	0.0015	0.0283	0.0282	0.5388
16-MAY-2024	517494	25.19	25.02	0.0068	0.0385	0.0384	0.7336
16-MAY-2024	517514	115.30	113.55	0.0153	0.0394	0.0393	0.7508
16-MAY-2024	517546	97.40	95.50	0.0197	0.0326	0.0325	0.6209
16-MAY-2024	517548	2.89	2.76	0.0460	0.0367	0.0367	0.7012
16-MAY-2024	517554	45.35	43.98	0.0307	0.0304	0.0304	0.5808
16-MAY-2024	518011	120.15	123.00	-0.0234	0.0303	0.0302	0.5770
16-MAY-2024	518017	24.32	24.59	-0.0110	0.0274	0.0273	0.5216
16-MAY-2024	518075	825.00	786.25	0.0481	0.0300	0.0301	0.5751
16-MAY-2024	519003	208.00	205.70	0.0111	0.0302	0.0301	0.5751
16-MAY-2024	519014	13.54	13.54	0.0000	0.0249	0.0248	0.4738
16-MAY-2024	519031	240.00	240.00	0.0000	0.0233	0.0232	0.4432
16-MAY-2024	519064	69.03	65.75	0.0487	0.0383	0.0384	0.7336
16-MAY-2024	519097	26.20	26.92	-0.0271	0.0263	0.0263	0.5025
16-MAY-2024	519152	3840.00	3800.00	0.0105	0.0263	0.0263	0.5025
16-MAY-2024	519174	10.83	10.32	0.0482	0.0300	0.0302	0.5770
16-MAY-2024	519191	9.05	9.15	-0.0110	0.0502	0.0500	0.9552
16-MAY-2024	519216	28.10	28.51	-0.0145	0.0303	0.0302	0.5770
16-MAY-2024	519234	47.11	48.24	-0.0237	0.0336	0.0335	0.6400
16-MAY-2024	519238	19.00	19.95	-0.0488	0.0316	0.0317	0.6056
16-MAY-2024	519242	63.14	60.14	0.0487	0.0361	0.0362	0.6916
16-MAY-2024	519262	27.03	27.03	0.0000	0.0281	0.0280	0.5349
16-MAY-2024	519285	9.27	9.74	-0.0495	0.0342	0.0343	0.6553
16-MAY-2024	519287	40.13	40.51	-0.0094	0.0350	0.0349	0.6668
16-MAY-2024	519295	338.00	342.20	-0.0123	0.0271	0.0271	0.5177
16-MAY-2024	519299	190.80	199.00	-0.0421	0.0300	0.0300	0.5731
16-MAY-2024	519307	1.33	1.32	0.0075	0.0950	0.0948	1.8112
16-MAY-2024	519331	77.38	78.01	-0.0081	0.0356	0.0355	0.6782
16-MAY-2024	519353	3.80	3.80	0.0000	0.0168	0.0168	0.3210
16-MAY-2024	519359	63.13	63.44	-0.0049	0.0265	0.0264	0.5044
16-MAY-2024	519367	150.00	142.90	0.0485	0.0327	0.0328	0.6266
16-MAY-2024	519397	48.10	49.00	-0.0185	0.0350	0.0350	0.6687
16-MAY-2024	519413	9.48	9.48	0.0000	0.0077	0.0077	0.1471
16-MAY-2024	519415	29.80	31.19	-0.0456	0.0143	0.0146	0.2789
16-MAY-2024	519421	1964.95	1972.90	-0.0040	0.0200	0.0200	0.3821
16-MAY-2024	519439	9.31	9.31	0.0000	0.0076	0.0076	0.1452
16-MAY-2024	519455	67.61	69.36	-0.0256	0.0387	0.0386	0.7375
16-MAY-2024	519457	61.01	62.27	-0.0204	0.0366	0.0365	0.6973
16-MAY-2024	519463	122.95	118.25	0.0390	0.0328	0.0328	0.6266
16-MAY-2024	519471	155.50	165.20	-0.0605	0.0287	0.0289	0.5521
16-MAY-2024	519475	90.90	87.00	0.0439	0.0331	0.0332	0.6343
16-MAY-2024	519477	41.50	40.10	0.0343	0.0306	0.0306	0.5846
16-MAY-2024	519483	46.78	46.08	0.0151	0.0329	0.0329	0.6286
16-MAY-2024	519500	15.00	15.00	0.0000	0.0322	0.0321	0.6133
16-MAY-2024	519506	9.20	9.20	0.0000	0.0206	0.0205	0.3917
16-MAY-2024	519532	13.75	13.82	-0.0051	0.0281	0.0280	0.5349
16-MAY-2024	519566	136.45	135.70	0.0055	0.0310	0.0309	0.5903
16-MAY-2024	519574	47.99	46.16	0.0389	0.0261	0.0262	0.5006
16-MAY-2024	519604	14.00	13.66	0.0246	0.0350	0.0350	0.6687
16-MAY-2024	519606	15.43	14.70	0.0485	0.0324	0.0325	0.6209
16-MAY-2024	519612	50.16	50.06	0.0020	0.0401	0.0400	0.7642
16-MAY-2024	520073	1295.85	1290.60	0.0041	0.0267	0.0267	0.5101
16-MAY-2024	520075	159.45	158.30	0.0072	0.0231	0.0231	0.4413
16-MAY-2024	520081	27.00	27.00	0.0000	0.0199	0.0199	0.3802
16-MAY-2024	520121	6.11	6.37	-0.0417	0.0447	0.0447	0.8540
16-MAY-2024	520123	120.80	117.45	0.0281	0.0367	0.0366	0.6992
16-MAY-2024	520127	31.40	32.50	-0.0344	0.0453	0.0453	0.8655
16-MAY-2024	520131	30.02	30.02	0.0000	0.0268	0.0267	0.5101
16-MAY-2024	520141	11.06	10.85	0.0192	0.0370	0.0369	0.7050
16-MAY-2024	520155	39.64	40.10	-0.0115	0.0392	0.0391	0.7470
16-MAY-2024	521003	25.75	25.75	0.0000	0.0129	0.0129	0.2465
16-MAY-2024	521005	101.11	103.72	-0.0255	0.0305	0.0304	0.5808
16-MAY-2024	521036	2.91	3.01	-0.0338	0.0126	0.0128	0.2445
16-MAY-2024	521048	45.44	43.00	0.0552	0.0285	0.0287	0.5483
16-MAY-2024	521054	30.21	31.80	-0.0513	0.0341	0.0342	0.6534
16-MAY-2024	521062	2.34	2.35	-0.0043	0.0412	0.0411	0.7852
16-MAY-2024	521068	48.00	48.50	-0.0104	0.0270	0.0269	0.5139
16-MAY-2024	521080	7.94	7.91	0.0038	0.0436	0.0435	0.8311
16-MAY-2024	521097	178.70	179.55	-0.0047	0.0231	0.0230	0.4394
16-MAY-2024	521105	62.19	58.94	0.0537	0.0365	0.0366	0.6992
16-MAY-2024	521113	16.55	16.14	0.0251	0.0347	0.0346	0.6610
16-MAY-2024	521131	22.58	23.51	-0.0404	0.0418	0.0418	0.7986
16-MAY-2024	521133	3.30	3.27	0.0091	0.0233	0.0232	0.4432
16-MAY-2024	521137	3.49	3.50	-0.0029	0.0286	0.0285	0.5445
16-MAY-2024	521141	20.55	20.13	0.0206	0.0282	0.0282	0.5388
16-MAY-2024	521149	9.46	9.95	-0.0505	0.0379	0.0379	0.7241
16-MAY-2024	521151	70.03	71.69	-0.0234	0.0356	0.0355	0.6782
16-MAY-2024	521161	48.29	46.25	0.0432	0.0395	0.0396	0.7566
16-MAY-2024	521178	55.30	55.47	-0.0031	0.0312	0.0311	0.5942
16-MAY-2024	521188	20.19	19.59	0.0302	0.0340	0.0340	0.6496
16-MAY-2024	521206	2.35	2.32	0.0128	0.0358	0.0357	0.6820
16-MAY-2024	521216	169.80	169.15	0.0038	0.0311	0.0310	0.5923
16-MAY-2024	521222	40.56	42.68	-0.0509	0.0374	0.0375	0.7164
16-MAY-2024	521226	23.00	22.07	0.0413	0.0437	0.0437	0.8349
16-MAY-2024	521228	4.05	4.05	0.0000	0.0361	0.0360	0.6878
16-MAY-2024	521232	83.00	82.00	0.0121	0.0292	0.0291	0.5560
16-MAY-2024	521234	43.28	42.61	0.0156	0.0433	0.0432	0.8253
16-MAY-2024	521238	197.05	193.20	0.0197	0.0191	0.0191	0.3649
16-MAY-2024	521240	156.65	151.15	0.0357	0.0295	0.0295	0.5636
16-MAY-2024	521242	26.45	26.45	0.0000	0.0310	0.0309	0.5903
16-MAY-2024	521244	243.05	243.05	0.0000	0.0251	0.0250	0.4776
16-MAY-2024	522001	91.05	92.45	-0.0153	0.0443	0.0442	0.8444
16-MAY-2024	522004	129.85	126.45	0.0265	0.0343	0.0342	0.6534
16-MAY-2024	522005	202.60	206.15	-0.0174	0.0376	0.0375	0.7164
16-MAY-2024	522017	626.45	611.30	0.0245	0.0346	0.0345	0.6591
16-MAY-2024	522027	35.93	35.93	0.0000	0.0324	0.0323	0.6171
16-MAY-2024	522036	120.00	118.00	0.0168	0.0240	0.0239	0.4566
16-MAY-2024	522091	138.05	131.50	0.0486	0.0377	0.0377	0.7203
16-MAY-2024	522101	405.70	386.40	0.0487	0.0261	0.0262	0.5006
16-MAY-2024	522105	66.39	65.43	0.0146	0.0313	0.0312	0.5961
16-MAY-2024	522122	1966.65	1934.15	0.0167	0.0216	0.0215	0.4108
16-MAY-2024	522152	81.26	74.84	0.0823	0.0350	0.0354	0.6763
16-MAY-2024	522165	53.12	53.28	-0.0030	0.0360	0.0359	0.6859
16-MAY-2024	522171	3.70	3.70	0.0000	0.0324	0.0323	0.6171
16-MAY-2024	522183	409.75	402.05	0.0190	0.0337	0.0337	0.6438
16-MAY-2024	522195	1254.30	1202.30	0.0423	0.0308	0.0309	0.5903
16-MAY-2024	522207	92.49	94.30	-0.0194	0.0360	0.0360	0.6878
16-MAY-2024	522209	5.18	4.94	0.0474	0.0421	0.0421	0.8043
16-MAY-2024	522229	452.05	448.60	0.0077	0.0386	0.0385	0.7355
16-MAY-2024	522231	118.45	112.85	0.0484	0.0396	0.0396	0.7566
16-MAY-2024	522235	4.76	4.58	0.0385	0.0217	0.0218	0.4165
16-MAY-2024	522237	25.61	25.62	-0.0004	0.0327	0.0326	0.6228
16-MAY-2024	522245	12.57	13.22	-0.0504	0.0349	0.0350	0.6687
16-MAY-2024	522251	404.95	407.60	-0.0065	0.0417	0.0416	0.7948
16-MAY-2024	522257	250.25	251.25	-0.0040	0.0256	0.0256	0.4891
16-MAY-2024	522267	54.60	52.00	0.0488	0.0348	0.0349	0.6668
16-MAY-2024	522273	46.63	45.72	0.0197	0.0363	0.0363	0.6935
16-MAY-2024	522289	59.66	61.50	-0.0304	0.0310	0.0310	0.5923
16-MAY-2024	522292	39.23	38.91	0.0082	0.0325	0.0325	0.6209
16-MAY-2024	522294	285.30	287.10	-0.0063	0.0306	0.0305	0.5827
16-MAY-2024	522650	1090.55	1080.55	0.0092	0.0354	0.0353	0.6744
16-MAY-2024	523007	137.10	132.80	0.0319	0.0320	0.0320	0.6114
16-MAY-2024	523019	99.24	100.00	-0.0076	0.0318	0.0318	0.6075
16-MAY-2024	523021	52.45	52.77	-0.0061	0.0418	0.0417	0.7967
16-MAY-2024	523054	1040.00	1047.45	-0.0071	0.0275	0.0274	0.5235
16-MAY-2024	523062	18.05	18.50	-0.0246	0.0283	0.0283	0.5407
16-MAY-2024	523100	195.60	189.30	0.0327	0.0328	0.0328	0.6266
16-MAY-2024	523105	490.70	467.35	0.0488	0.0296	0.0298	0.5693
16-MAY-2024	523113	16.55	16.55	0.0000	0.0225	0.0224	0.4280
16-MAY-2024	523116	646.55	682.00	-0.0534	0.0314	0.0316	0.6037
16-MAY-2024	523120	34.41	34.04	0.0108	0.0356	0.0355	0.6782
16-MAY-2024	523144	50.06	49.93	0.0026	0.0306	0.0306	0.5846
16-MAY-2024	523151	7.10	7.10	0.0000	0.0477	0.0476	0.9094
16-MAY-2024	523160	1700.50	1603.00	0.0590	0.0236	0.0239	0.4566
16-MAY-2024	523186	223.90	213.50	0.0476	0.0244	0.0246	0.4700
16-MAY-2024	523222	23.36	22.91	0.0195	0.0238	0.0238	0.4547
16-MAY-2024	523229	160.60	161.60	-0.0062	0.0271	0.0270	0.5158
16-MAY-2024	523232	88.99	87.80	0.0135	0.0281	0.0281	0.5368
16-MAY-2024	523242	6.12	5.83	0.0485	0.0312	0.0313	0.5980
16-MAY-2024	523248	263.00	258.70	0.0165	0.0349	0.0349	0.6668
16-MAY-2024	523277	0.78	0.77	0.0129	0.0348	0.0347	0.6629
16-MAY-2024	523289	87.71	88.67	-0.0109	0.0355	0.0354	0.6763
16-MAY-2024	523309	74.81	71.25	0.0488	0.0365	0.0365	0.6973
16-MAY-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
16-MAY-2024	523323	4022.10	3980.35	0.0104	0.0226	0.0226	0.4318
16-MAY-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	523373	64.71	63.45	0.0197	0.0320	0.0319	0.6094
16-MAY-2024	523411	1235.60	1177.20	0.0484	0.0345	0.0346	0.6610
16-MAY-2024	523425	7.56	7.95	-0.0503	0.0348	0.0349	0.6668
16-MAY-2024	523465	48.42	48.37	0.0010	0.0318	0.0317	0.6056
16-MAY-2024	523467	1.71	1.71	0.0000	0.0286	0.0285	0.5445
16-MAY-2024	523475	387.75	385.50	0.0058	0.0340	0.0340	0.6496
16-MAY-2024	523483	195.00	201.30	-0.0318	0.0303	0.0303	0.5789
16-MAY-2024	523489	34.43	34.43	0.0000	0.0351	0.0350	0.6687
16-MAY-2024	523519	6.21	6.10	0.0179	0.0380	0.0379	0.7241
16-MAY-2024	523537	62.17	61.95	0.0035	0.0328	0.0328	0.6266
16-MAY-2024	523550	43.27	43.82	-0.0126	0.0347	0.0347	0.6629
16-MAY-2024	523558	28.12	28.33	-0.0074	0.0318	0.0318	0.6075
16-MAY-2024	523566	49.25	48.95	0.0061	0.0406	0.0405	0.7738
16-MAY-2024	523586	265.95	269.30	-0.0125	0.0302	0.0302	0.5770
16-MAY-2024	523594	31.85	30.65	0.0384	0.0386	0.0386	0.7375
16-MAY-2024	523606	2402.00	2233.20	0.0729	0.0368	0.0370	0.7069
16-MAY-2024	523620	37.20	37.50	-0.0080	0.0386	0.0385	0.7355
16-MAY-2024	523638	172.90	177.35	-0.0254	0.0319	0.0319	0.6094
16-MAY-2024	523650	27.75	26.54	0.0446	0.0323	0.0324	0.6190
16-MAY-2024	523652	25.90	25.40	0.0195	0.0333	0.0332	0.6343
16-MAY-2024	523660	74.12	74.58	-0.0062	0.0255	0.0255	0.4872
16-MAY-2024	523672	128.50	129.25	-0.0058	0.0286	0.0286	0.5464
16-MAY-2024	523676	162.25	154.55	0.0486	0.0366	0.0367	0.7012
16-MAY-2024	523696	72.93	74.41	-0.0201	0.0439	0.0438	0.8368
16-MAY-2024	523710	311.95	312.95	-0.0032	0.0267	0.0267	0.5101
16-MAY-2024	523712	2.00	2.00	0.0000	0.0146	0.0145	0.2770
16-MAY-2024	523722	2.85	2.72	0.0467	0.0325	0.0326	0.6228
16-MAY-2024	523732	39.49	38.60	0.0228	0.0382	0.0381	0.7279
16-MAY-2024	523752	33.70	33.65	0.0015	0.0331	0.0331	0.6324
16-MAY-2024	523782	23.56	24.79	-0.0509	0.0416	0.0416	0.7948
16-MAY-2024	523790	3.76	3.59	0.0463	0.0262	0.0263	0.5025
16-MAY-2024	523826	30.58	31.58	-0.0322	0.0350	0.0350	0.6687
16-MAY-2024	523832	13.76	14.48	-0.0510	0.0428	0.0428	0.8177
16-MAY-2024	523840	28.39	28.00	0.0138	0.0376	0.0376	0.7183
16-MAY-2024	523842	10.69	10.99	-0.0277	0.0327	0.0326	0.6228
16-MAY-2024	523844	59.42	58.26	0.0197	0.0269	0.0269	0.5139
16-MAY-2024	523850	520.65	523.20	-0.0049	0.0323	0.0322	0.6152
16-MAY-2024	523888	7.41	7.41	0.0000	0.0131	0.0130	0.2484
16-MAY-2024	523896	26.75	25.16	0.0613	0.0426	0.0427	0.8158
16-MAY-2024	524013	16.12	16.05	0.0044	0.0345	0.0344	0.6572
16-MAY-2024	524031	10.45	9.50	0.0953	0.0334	0.0340	0.6496
16-MAY-2024	524038	5.54	5.54	0.0000	0.0367	0.0366	0.6992
16-MAY-2024	524080	88.11	80.10	0.0953	0.0282	0.0289	0.5521
16-MAY-2024	524136	413.80	408.70	0.0124	0.0336	0.0336	0.6419
16-MAY-2024	524156	53.07	55.86	-0.0512	0.0349	0.0350	0.6687
16-MAY-2024	524174	10.95	11.03	-0.0073	0.0314	0.0314	0.5999
16-MAY-2024	524202	135.70	141.15	-0.0394	0.0330	0.0330	0.6305
16-MAY-2024	524204	97.10	96.47	0.0065	0.0297	0.0296	0.5655
16-MAY-2024	524210	43.05	44.08	-0.0236	0.0315	0.0314	0.5999
16-MAY-2024	524218	104.00	106.35	-0.0223	0.0304	0.0303	0.5789
16-MAY-2024	524288	100.80	101.55	-0.0074	0.0291	0.0290	0.5540
16-MAY-2024	524314	59.03	60.23	-0.0201	0.0366	0.0365	0.6973
16-MAY-2024	524336	74.80	74.27	0.0071	0.0357	0.0356	0.6801
16-MAY-2024	524400	65.40	66.20	-0.0122	0.0367	0.0366	0.6992
16-MAY-2024	524408	170.95	172.00	-0.0061	0.0266	0.0266	0.5082
16-MAY-2024	524414	10.90	11.00	-0.0091	0.0319	0.0319	0.6094
16-MAY-2024	524434	14.30	14.76	-0.0317	0.0309	0.0309	0.5903
16-MAY-2024	524440	44.28	44.01	0.0061	0.0349	0.0348	0.6649
16-MAY-2024	524444	2.50	2.54	-0.0159	0.0354	0.0353	0.6744
16-MAY-2024	524458	19.82	18.88	0.0486	0.0360	0.0361	0.6897
16-MAY-2024	524480	573.85	571.00	0.0050	0.0302	0.0301	0.5751
16-MAY-2024	524488	3.63	3.61	0.0055	0.0307	0.0306	0.5846
16-MAY-2024	524502	75.00	73.99	0.0136	0.0308	0.0307	0.5865
16-MAY-2024	524506	376.55	378.85	-0.0061	0.0282	0.0281	0.5368
16-MAY-2024	524514	18.65	18.65	0.0000	0.0151	0.0150	0.2866
16-MAY-2024	524516	22.34	22.79	-0.0199	0.0292	0.0291	0.5560
16-MAY-2024	524520	88.15	88.53	-0.0043	0.0245	0.0244	0.4662
16-MAY-2024	524522	44.97	44.75	0.0049	0.0337	0.0336	0.6419
16-MAY-2024	524534	60.95	60.11	0.0139	0.0304	0.0303	0.5789
16-MAY-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	524564	5.71	5.68	0.0053	0.0283	0.0282	0.5388
16-MAY-2024	524572	56.23	55.14	0.0196	0.0329	0.0328	0.6266
16-MAY-2024	524576	19.43	20.03	-0.0304	0.0330	0.0329	0.6286
16-MAY-2024	524580	13.78	13.78	0.0000	0.0343	0.0342	0.6534
16-MAY-2024	524582	166.55	175.00	-0.0495	0.0304	0.0305	0.5827
16-MAY-2024	524590	10.51	10.57	-0.0057	0.0335	0.0334	0.6381
16-MAY-2024	524594	86.40	87.75	-0.0155	0.0318	0.0317	0.6056
16-MAY-2024	524602	33.49	33.90	-0.0122	0.0315	0.0314	0.5999
16-MAY-2024	524604	20.07	20.07	0.0000	0.0199	0.0199	0.3802
16-MAY-2024	524606	36.80	37.69	-0.0239	0.0432	0.0431	0.8234
16-MAY-2024	524614	7.06	7.11	-0.0071	0.0322	0.0321	0.6133
16-MAY-2024	524622	2.89	3.04	-0.0506	0.0329	0.0330	0.6305
16-MAY-2024	524624	21.04	21.30	-0.0123	0.0426	0.0425	0.8120
16-MAY-2024	524628	23.85	23.90	-0.0021	0.0330	0.0329	0.6286
16-MAY-2024	524632	115.97	113.70	0.0198	0.0995	0.0992	1.8952
16-MAY-2024	524634	456.80	462.20	-0.0118	0.0290	0.0290	0.5540
16-MAY-2024	524636	34.21	32.59	0.0485	0.0380	0.0380	0.7260
16-MAY-2024	524640	42.78	43.70	-0.0213	0.0326	0.0325	0.6209
16-MAY-2024	524642	1.02	1.02	0.0000	0.0312	0.0311	0.5942
16-MAY-2024	524654	319.50	316.85	0.0083	0.0267	0.0266	0.5082
16-MAY-2024	524661	4.91	4.68	0.0480	0.0331	0.0332	0.6343
16-MAY-2024	524663	31.28	30.92	0.0116	0.0350	0.0349	0.6668
16-MAY-2024	524675	19.09	19.43	-0.0177	0.0335	0.0334	0.6381
16-MAY-2024	524687	19.72	19.57	0.0076	0.0306	0.0305	0.5827
16-MAY-2024	524703	61.85	59.20	0.0438	0.0272	0.0273	0.5216
16-MAY-2024	524711	13.77	13.99	-0.0159	0.0332	0.0331	0.6324
16-MAY-2024	524717	509.95	497.10	0.0255	0.0312	0.0311	0.5942
16-MAY-2024	524723	23.00	23.00	0.0000	0.0075	0.0075	0.1433
16-MAY-2024	524727	17.95	17.60	0.0197	0.0322	0.0321	0.6133
16-MAY-2024	524731	786.50	795.65	-0.0116	0.0204	0.0204	0.3897
16-MAY-2024	524743	519.65	546.95	-0.0512	0.0274	0.0275	0.5254
16-MAY-2024	524748	43.29	44.02	-0.0167	0.0323	0.0323	0.6171
16-MAY-2024	524752	14.93	14.72	0.0142	0.0308	0.0308	0.5884
16-MAY-2024	524768	40.03	40.68	-0.0161	0.0395	0.0394	0.7527
16-MAY-2024	524790	136.30	140.50	-0.0303	0.0282	0.0282	0.5388
16-MAY-2024	524808	32.38	33.21	-0.0253	0.0354	0.0354	0.6763
16-MAY-2024	524818	72.00	71.68	0.0045	0.0290	0.0289	0.5521
16-MAY-2024	524828	339.95	342.00	-0.0060	0.0315	0.0314	0.5999
16-MAY-2024	526001	8.24	8.44	-0.0240	0.0371	0.0371	0.7088
16-MAY-2024	526025	16.70	17.24	-0.0318	0.0306	0.0306	0.5846
16-MAY-2024	526043	56.97	57.30	-0.0058	0.0306	0.0306	0.5846
16-MAY-2024	526073	1493.10	1505.75	-0.0084	0.0216	0.0215	0.4108
16-MAY-2024	526081	13.51	13.96	-0.0328	0.0337	0.0337	0.6438
16-MAY-2024	526095	40.50	41.10	-0.0147	0.0437	0.0436	0.8330
16-MAY-2024	526113	10.01	10.07	-0.0060	0.0320	0.0319	0.6094
16-MAY-2024	526115	6.11	5.82	0.0486	0.0334	0.0335	0.6400
16-MAY-2024	526117	606.80	596.45	0.0172	0.0372	0.0372	0.7107
16-MAY-2024	526125	168.35	160.35	0.0487	0.0301	0.0302	0.5770
16-MAY-2024	526133	10.33	10.59	-0.0249	0.0406	0.0405	0.7738
16-MAY-2024	526137	132.50	134.55	-0.0154	0.0371	0.0371	0.7088
16-MAY-2024	526139	6.47	6.43	0.0062	0.0281	0.0281	0.5368
16-MAY-2024	526143	15.85	15.63	0.0140	0.0326	0.0325	0.6209
16-MAY-2024	526159	127.50	124.30	0.0254	0.0267	0.0267	0.5101
16-MAY-2024	526161	131.00	129.75	0.0096	0.0346	0.0346	0.6610
16-MAY-2024	526169	290.20	290.05	0.0005	0.0307	0.0306	0.5846
16-MAY-2024	526173	41.17	41.70	-0.0128	0.0369	0.0368	0.7031
16-MAY-2024	526179	84.37	84.80	-0.0051	0.0206	0.0205	0.3917
16-MAY-2024	526187	6.05	6.35	-0.0484	0.0346	0.0347	0.6629
16-MAY-2024	526193	37.11	36.71	0.0108	0.0336	0.0336	0.6419
16-MAY-2024	526211	80.53	80.00	0.0066	0.0257	0.0256	0.4891
16-MAY-2024	526225	11.73	12.34	-0.0507	0.0359	0.0360	0.6878
16-MAY-2024	526231	60.77	62.86	-0.0338	0.0335	0.0335	0.6400
16-MAY-2024	526237	51.54	49.11	0.0483	0.0362	0.0363	0.6935
16-MAY-2024	526241	14.84	14.72	0.0081	0.0339	0.0339	0.6477
16-MAY-2024	526251	10.78	10.78	0.0000	0.0273	0.0273	0.5216
16-MAY-2024	526269	114.50	118.90	-0.0377	0.0334	0.0335	0.6400
16-MAY-2024	526301	38.00	36.85	0.0307	0.0326	0.0326	0.6228
16-MAY-2024	526315	77.48	76.10	0.0180	0.0261	0.0260	0.4967
16-MAY-2024	526335	12.47	12.50	-0.0024	0.0384	0.0383	0.7317
16-MAY-2024	526345	18.69	18.43	0.0140	0.0280	0.0280	0.5349
16-MAY-2024	526355	80.30	82.80	-0.0307	0.0268	0.0268	0.5120
16-MAY-2024	526365	30.49	30.35	0.0046	0.0400	0.0399	0.7623
16-MAY-2024	526373	54.90	54.39	0.0093	0.0364	0.0363	0.6935
16-MAY-2024	526407	30.75	32.13	-0.0439	0.0280	0.0281	0.5368
16-MAY-2024	526409	10.02	10.15	-0.0129	0.0264	0.0264	0.5044
16-MAY-2024	526415	13.48	13.59	-0.0081	0.0320	0.0320	0.6114
16-MAY-2024	526431	21.75	20.72	0.0485	0.0334	0.0335	0.6400
16-MAY-2024	526433	1173.95	1147.45	0.0228	0.0362	0.0361	0.6897
16-MAY-2024	526435	123.00	124.90	-0.0153	0.0415	0.0414	0.7909
16-MAY-2024	526439	5.43	5.60	-0.0308	0.0236	0.0237	0.4528
16-MAY-2024	526441	1.27	1.25	0.0159	0.0375	0.0374	0.7145
16-MAY-2024	526443	33.58	33.58	0.0000	0.0208	0.0208	0.3974
16-MAY-2024	526445	51.62	51.68	-0.0012	0.0332	0.0331	0.6324
16-MAY-2024	526468	22.95	23.00	-0.0022	0.0335	0.0335	0.6400
16-MAY-2024	526471	40.05	39.27	0.0197	0.0271	0.0271	0.5177
16-MAY-2024	526473	6.37	6.45	-0.0125	0.0299	0.0298	0.5693
16-MAY-2024	526479	88.40	85.96	0.0280	0.0376	0.0376	0.7183
16-MAY-2024	526481	40.45	40.20	0.0062	0.0294	0.0293	0.5598
16-MAY-2024	526488	27.17	27.17	0.0000	0.0130	0.0129	0.2465
16-MAY-2024	526492	177.25	177.20	0.0003	0.0278	0.0277	0.5292
16-MAY-2024	526494	12.56	11.97	0.0481	0.0354	0.0354	0.6763
16-MAY-2024	526500	31.61	31.90	-0.0091	0.0331	0.0330	0.6305
16-MAY-2024	526506	912.65	883.00	0.0330	0.0296	0.0296	0.5655
16-MAY-2024	526508	9.01	8.59	0.0477	0.0189	0.0191	0.3649
16-MAY-2024	526519	147.80	152.00	-0.0280	0.0345	0.0345	0.6591
16-MAY-2024	526525	13.60	15.00	-0.0980	0.0388	0.0393	0.7508
16-MAY-2024	526532	7.99	7.99	0.0000	0.0367	0.0366	0.6992
16-MAY-2024	526544	7.08	7.45	-0.0509	0.0424	0.0424	0.8101
16-MAY-2024	526546	62.42	61.20	0.0197	0.0384	0.0383	0.7317
16-MAY-2024	526568	41.00	39.88	0.0277	0.0329	0.0329	0.6286
16-MAY-2024	526570	16.71	16.71	0.0000	0.0215	0.0214	0.4088
16-MAY-2024	526574	23.84	23.73	0.0046	0.0416	0.0415	0.7929
16-MAY-2024	526586	527.55	524.35	0.0061	0.0204	0.0204	0.3897
16-MAY-2024	526588	24.60	25.85	-0.0496	0.0408	0.0408	0.7795
16-MAY-2024	526604	16.99	16.99	0.0000	0.0339	0.0338	0.6457
16-MAY-2024	526614	27.71	27.17	0.0197	0.0334	0.0333	0.6362
16-MAY-2024	526616	73.12	71.73	0.0192	0.0343	0.0342	0.6534
16-MAY-2024	526622	0.71	0.72	-0.0140	0.0340	0.0340	0.6496
16-MAY-2024	526628	19.48	19.48	0.0000	0.0201	0.0200	0.3821
16-MAY-2024	526638	36.65	34.91	0.0486	0.0338	0.0339	0.6477
16-MAY-2024	526640	45.78	45.00	0.0172	0.0287	0.0286	0.5464
16-MAY-2024	526654	176.50	171.60	0.0282	0.0376	0.0375	0.7164
16-MAY-2024	526675	34.58	35.28	-0.0200	0.0237	0.0237	0.4528
16-MAY-2024	526687	8.38	8.51	-0.0154	0.0320	0.0319	0.6094
16-MAY-2024	526703	366.40	360.30	0.0168	0.0340	0.0339	0.6477
16-MAY-2024	526705	259.80	258.00	0.0070	0.0360	0.0359	0.6859
16-MAY-2024	526709	2.73	2.78	-0.0181	0.0176	0.0176	0.3362
16-MAY-2024	526711	26.12	24.88	0.0486	0.0361	0.0361	0.6897
16-MAY-2024	526717	174.05	167.75	0.0369	0.0315	0.0315	0.6018
16-MAY-2024	526721	143.05	142.70	0.0024	0.0251	0.0250	0.4776
16-MAY-2024	526723	127.80	125.40	0.0190	0.0310	0.0310	0.5923
16-MAY-2024	526727	26.70	26.65	0.0019	0.0377	0.0377	0.7203
16-MAY-2024	526731	154.35	153.60	0.0049	0.0272	0.0271	0.5177
16-MAY-2024	526739	369.50	370.25	-0.0020	0.0270	0.0269	0.5139
16-MAY-2024	526747	187.80	191.85	-0.0213	0.0262	0.0261	0.4986
16-MAY-2024	526751	20.01	19.50	0.0258	0.0309	0.0309	0.5903
16-MAY-2024	526755	6.44	6.32	0.0188	0.0331	0.0330	0.6305
16-MAY-2024	526761	24.47	25.00	-0.0214	0.0356	0.0355	0.6782
16-MAY-2024	526773	7.90	7.94	-0.0051	0.0395	0.0394	0.7527
16-MAY-2024	526775	544.70	529.55	0.0282	0.0341	0.0341	0.6515
16-MAY-2024	526783	3471.55	3453.35	0.0053	0.0297	0.0296	0.5655
16-MAY-2024	526795	10.36	10.36	0.0000	0.0265	0.0264	0.5044
16-MAY-2024	526799	12.46	12.00	0.0376	0.0289	0.0290	0.5540
16-MAY-2024	526813	11.41	11.64	-0.0200	0.0305	0.0304	0.5808
16-MAY-2024	526821	599.70	594.65	0.0085	0.0297	0.0296	0.5655
16-MAY-2024	526823	4.35	4.35	0.0000	0.0326	0.0325	0.6209
16-MAY-2024	526839	10.82	10.85	-0.0028	0.0377	0.0376	0.7183
16-MAY-2024	526841	32.50	31.00	0.0473	0.0178	0.0181	0.3458
16-MAY-2024	526847	57.19	57.68	-0.0085	0.0398	0.0397	0.7585
16-MAY-2024	526851	161.65	168.70	-0.0427	0.0407	0.0407	0.7776
16-MAY-2024	526853	62.65	63.14	-0.0078	0.0315	0.0314	0.5999
16-MAY-2024	526859	1.99	2.00	-0.0050	0.0329	0.0328	0.6266
16-MAY-2024	526861	93.29	92.53	0.0082	0.0320	0.0319	0.6094
16-MAY-2024	526865	5.37	5.65	-0.0508	0.0348	0.0349	0.6668
16-MAY-2024	526869	16.00	16.49	-0.0302	0.0366	0.0366	0.6992
16-MAY-2024	526871	16.50	16.69	-0.0114	0.0355	0.0354	0.6763
16-MAY-2024	526877	11.59	11.58	0.0009	0.0237	0.0237	0.4528
16-MAY-2024	526891	10.07	10.25	-0.0177	0.0431	0.0430	0.8215
16-MAY-2024	526899	25.20	25.93	-0.0286	0.0336	0.0335	0.6400
16-MAY-2024	526901	70.46	70.97	-0.0072	0.0338	0.0338	0.6457
16-MAY-2024	526905	6.92	7.06	-0.0200	0.0316	0.0316	0.6037
16-MAY-2024	526931	115.45	117.90	-0.0210	0.0358	0.0357	0.6820
16-MAY-2024	526935	53.40	54.26	-0.0160	0.0321	0.0320	0.6114
16-MAY-2024	526945	92.53	93.70	-0.0126	0.0292	0.0291	0.5560
16-MAY-2024	526961	883.40	877.90	0.0062	0.0273	0.0272	0.5197
16-MAY-2024	526965	105.65	107.80	-0.0201	0.0319	0.0319	0.6094
16-MAY-2024	526967	8.10	8.17	-0.0086	0.0423	0.0422	0.8062
16-MAY-2024	526971	272.50	274.30	-0.0066	0.0310	0.0309	0.5903
16-MAY-2024	526977	8.94	8.94	0.0000	0.0032	0.0032	0.0611
16-MAY-2024	526981	297.60	298.70	-0.0037	0.0374	0.0373	0.7126
16-MAY-2024	526983	10.72	10.51	0.0198	0.0203	0.0203	0.3878
16-MAY-2024	527005	215.15	226.45	-0.0512	0.0371	0.0372	0.7107
16-MAY-2024	530025	30.33	30.76	-0.0141	0.0304	0.0304	0.5808
16-MAY-2024	530027	7.04	7.05	-0.0014	0.0391	0.0390	0.7451
16-MAY-2024	530035	22.70	22.70	0.0000	0.0282	0.0282	0.5388
16-MAY-2024	530037	6.80	6.80	0.0000	0.0150	0.0149	0.2847
16-MAY-2024	530043	259.40	253.90	0.0214	0.0302	0.0301	0.5751
16-MAY-2024	530045	36.33	36.53	-0.0055	0.0308	0.0307	0.5865
16-MAY-2024	530053	32.99	34.89	-0.0560	0.0373	0.0374	0.7145
16-MAY-2024	530055	52.01	52.01	0.0000	0.0258	0.0257	0.4910
16-MAY-2024	530057	7.53	7.19	0.0462	0.0321	0.0321	0.6133
16-MAY-2024	530063	8.72	8.90	-0.0204	0.0366	0.0366	0.6992
16-MAY-2024	530065	22.70	22.70	0.0000	0.0352	0.0351	0.6706
16-MAY-2024	530077	127.30	138.20	-0.0822	0.0286	0.0291	0.5560
16-MAY-2024	530095	47.09	45.26	0.0396	0.0376	0.0376	0.7183
16-MAY-2024	530109	2.05	2.07	-0.0097	0.0557	0.0556	1.0622
16-MAY-2024	530111	30.00	30.00	0.0000	0.0353	0.0353	0.6744
16-MAY-2024	530119	50.80	48.50	0.0463	0.0306	0.0307	0.5865
16-MAY-2024	530125	362.65	361.85	0.0022	0.0312	0.0311	0.5942
16-MAY-2024	530127	18.25	18.00	0.0138	0.0342	0.0342	0.6534
16-MAY-2024	530129	1328.95	1336.60	-0.0057	0.0325	0.0324	0.6190
16-MAY-2024	530133	58.71	58.99	-0.0048	0.0307	0.0306	0.5846
16-MAY-2024	530139	43.50	41.79	0.0401	0.0358	0.0358	0.6840
16-MAY-2024	530141	17.20	17.20	0.0000	0.0251	0.0250	0.4776
16-MAY-2024	530145	80.73	79.15	0.0198	0.0308	0.0308	0.5884
16-MAY-2024	530151	16.59	16.50	0.0054	0.0308	0.0307	0.5865
16-MAY-2024	530161	8.19	8.19	0.0000	0.0192	0.0191	0.3649
16-MAY-2024	530163	302.05	295.75	0.0211	0.0311	0.0310	0.5923
16-MAY-2024	530167	30.25	31.80	-0.0500	0.0425	0.0426	0.8139
16-MAY-2024	530169	32.00	31.99	0.0003	0.0271	0.0271	0.5177
16-MAY-2024	530171	43.54	45.76	-0.0497	0.0438	0.0438	0.8368
16-MAY-2024	530173	12.92	12.92	0.0000	0.0314	0.0313	0.5980
16-MAY-2024	530175	104.97	104.84	0.0012	0.0429	0.0428	0.8177
16-MAY-2024	530179	7.79	7.99	-0.0253	0.0264	0.0264	0.5044
16-MAY-2024	530185	9.38	9.66	-0.0294	0.0332	0.0332	0.6343
16-MAY-2024	530187	2.34	2.34	0.0000	0.0400	0.0399	0.7623
16-MAY-2024	530197	123.80	126.30	-0.0200	0.0290	0.0290	0.5540
16-MAY-2024	530201	8.38	8.53	-0.0177	0.0364	0.0363	0.6935
16-MAY-2024	530213	45.99	48.00	-0.0428	0.0261	0.0262	0.5006
16-MAY-2024	530215	165.15	167.00	-0.0111	0.0267	0.0266	0.5082
16-MAY-2024	530231	24.20	24.20	0.0000	0.0233	0.0232	0.4432
16-MAY-2024	530233	216.00	221.85	-0.0267	0.0336	0.0335	0.6400
16-MAY-2024	530235	66.75	64.90	0.0281	0.0385	0.0385	0.7355
16-MAY-2024	530245	270.00	272.60	-0.0096	0.0340	0.0339	0.6477
16-MAY-2024	530249	22.74	22.68	0.0026	0.0411	0.0410	0.7833
16-MAY-2024	530251	0.65	0.64	0.0155	0.0274	0.0273	0.5216
16-MAY-2024	530253	32.21	33.90	-0.0511	0.0337	0.0339	0.6477
16-MAY-2024	530255	38.95	39.40	-0.0115	0.0420	0.0419	0.8005
16-MAY-2024	530259	42.44	40.64	0.0433	0.0333	0.0333	0.6362
16-MAY-2024	530263	0.91	0.91	0.0000	0.0336	0.0335	0.6400
16-MAY-2024	530265	37.91	38.80	-0.0232	0.0347	0.0347	0.6629
16-MAY-2024	530267	91.76	91.75	0.0001	0.0256	0.0255	0.4872
16-MAY-2024	530271	17.61	17.97	-0.0202	0.0295	0.0295	0.5636
16-MAY-2024	530281	21.82	21.82	0.0000	0.0367	0.0366	0.6992
16-MAY-2024	530289	39.92	39.14	0.0197	0.0348	0.0347	0.6629
16-MAY-2024	530291	10.70	10.85	-0.0139	0.0327	0.0326	0.6228
16-MAY-2024	530305	743.65	708.25	0.0488	0.0402	0.0402	0.7680
16-MAY-2024	530309	27.80	28.12	-0.0114	0.0294	0.0293	0.5598
16-MAY-2024	530313	47.35	48.83	-0.0308	0.0359	0.0358	0.6840
16-MAY-2024	530315	168.90	171.00	-0.0124	0.0309	0.0308	0.5884
16-MAY-2024	530317	97.00	96.20	0.0083	0.0249	0.0249	0.4757
16-MAY-2024	530331	441.70	425.20	0.0381	0.0285	0.0286	0.5464
16-MAY-2024	530341	142.65	141.65	0.0070	0.0441	0.0440	0.8406
16-MAY-2024	530357	9.68	9.71	-0.0031	0.0330	0.0329	0.6286
16-MAY-2024	530361	83.00	82.50	0.0060	0.0292	0.0292	0.5579
16-MAY-2024	530369	27.67	27.36	0.0113	0.0365	0.0364	0.6954
16-MAY-2024	530401	100.30	101.00	-0.0070	0.0283	0.0282	0.5388
16-MAY-2024	530405	36.28	36.47	-0.0052	0.0334	0.0333	0.6362
16-MAY-2024	530407	7.69	7.33	0.0479	0.0419	0.0419	0.8005
16-MAY-2024	530419	57.07	56.97	0.0018	0.0333	0.0333	0.6362
16-MAY-2024	530421	12.25	12.12	0.0107	0.0320	0.0319	0.6094
16-MAY-2024	530427	68.70	68.60	0.0015	0.0351	0.0350	0.6687
16-MAY-2024	530429	29.15	30.10	-0.0321	0.0426	0.0425	0.8120
16-MAY-2024	530431	153.40	151.30	0.0138	0.0222	0.0222	0.4241
16-MAY-2024	530433	40.96	41.44	-0.0117	0.0360	0.0359	0.6859
16-MAY-2024	530439	9.76	10.02	-0.0263	0.0429	0.0429	0.8196
16-MAY-2024	530443	9.05	9.80	-0.0796	0.0453	0.0456	0.8712
16-MAY-2024	530445	1.91	1.82	0.0483	0.0333	0.0334	0.6381
16-MAY-2024	530449	66.98	66.63	0.0052	0.0345	0.0344	0.6572
16-MAY-2024	530457	60.03	61.25	-0.0201	0.0219	0.0219	0.4184
16-MAY-2024	530459	27.07	27.10	-0.0011	0.0378	0.0377	0.7203
16-MAY-2024	530461	18.27	18.60	-0.0179	0.0315	0.0314	0.5999
16-MAY-2024	530469	14.09	13.95	0.0100	0.0295	0.0294	0.5617
16-MAY-2024	530475	1011.40	1016.15	-0.0047	0.0331	0.0330	0.6305
16-MAY-2024	530477	199.55	198.70	0.0043	0.0334	0.0333	0.6362
16-MAY-2024	530495	45.97	46.90	-0.0200	0.0312	0.0311	0.5942
16-MAY-2024	530499	875.80	885.15	-0.0106	0.0282	0.0282	0.5388
16-MAY-2024	530521	154.10	147.30	0.0451	0.0284	0.0285	0.5445
16-MAY-2024	530525	90.19	88.43	0.0197	0.0329	0.0328	0.6266
16-MAY-2024	530533	88.00	88.50	-0.0057	0.0302	0.0301	0.5751
16-MAY-2024	530537	38.68	38.68	0.0000	0.0195	0.0195	0.3725
16-MAY-2024	530545	334.10	334.20	-0.0003	0.0334	0.0333	0.6362
16-MAY-2024	530547	14.76	14.06	0.0486	0.0262	0.0264	0.5044
16-MAY-2024	530557	0.69	0.69	0.0000	0.0340	0.0339	0.6477
16-MAY-2024	530565	124.50	122.10	0.0195	0.0350	0.0349	0.6668
16-MAY-2024	530571	5.66	5.65	0.0018	0.0404	0.0403	0.7699
16-MAY-2024	530577	31.19	30.33	0.0280	0.0363	0.0362	0.6916
16-MAY-2024	530579	28.24	27.60	0.0229	0.0312	0.0312	0.5961
16-MAY-2024	530581	5.62	5.75	-0.0229	0.0372	0.0371	0.7088
16-MAY-2024	530585	713.10	730.20	-0.0237	0.0288	0.0287	0.5483
16-MAY-2024	530589	174.70	178.15	-0.0196	0.0300	0.0299	0.5712
16-MAY-2024	530595	5.16	5.15	0.0019	0.0419	0.0418	0.7986
16-MAY-2024	530601	5.42	5.70	-0.0504	0.0244	0.0246	0.4700
16-MAY-2024	530609	10.45	10.45	0.0000	0.0363	0.0362	0.6916
16-MAY-2024	530611	0.52	0.54	-0.0377	0.0294	0.0295	0.5636
16-MAY-2024	530615	294.50	295.50	-0.0034	0.0320	0.0319	0.6094
16-MAY-2024	530617	58.60	59.20	-0.0102	0.0332	0.0331	0.6324
16-MAY-2024	530621	119.95	117.80	0.0181	0.0303	0.0303	0.5789
16-MAY-2024	530627	179.20	180.35	-0.0064	0.0341	0.0340	0.6496
16-MAY-2024	530643	517.65	539.65	-0.0416	0.0331	0.0332	0.6343
16-MAY-2024	530663	1.84	1.85	-0.0054	0.0329	0.0328	0.6266
16-MAY-2024	530665	4.50	4.52	-0.0044	0.0249	0.0248	0.4738
16-MAY-2024	530669	21.85	22.35	-0.0226	0.0318	0.0318	0.6075
16-MAY-2024	530675	40.20	42.30	-0.0509	0.0340	0.0341	0.6515
16-MAY-2024	530677	62.66	62.29	0.0059	0.0338	0.0337	0.6438
16-MAY-2024	530689	44.57	45.76	-0.0263	0.0347	0.0347	0.6629
16-MAY-2024	530695	30.35	30.35	0.0000	0.0377	0.0376	0.7183
16-MAY-2024	530697	44.00	44.67	-0.0151	0.0347	0.0346	0.6610
16-MAY-2024	530705	10.20	10.20	0.0000	0.0136	0.0136	0.2598
16-MAY-2024	530709	37.76	38.00	-0.0063	0.0328	0.0327	0.6247
16-MAY-2024	530711	99.65	100.75	-0.0110	0.0340	0.0339	0.6477
16-MAY-2024	530713	14.80	15.20	-0.0267	0.0319	0.0318	0.6075
16-MAY-2024	530723	174.00	172.95	0.0061	0.0338	0.0337	0.6438
16-MAY-2024	530733	17.00	17.31	-0.0181	0.0380	0.0379	0.7241
16-MAY-2024	530735	32.99	30.25	0.0867	0.0399	0.0402	0.7680
16-MAY-2024	530741	232.85	229.15	0.0160	0.0339	0.0338	0.6457
16-MAY-2024	530747	14.99	15.04	-0.0033	0.0386	0.0385	0.7355
16-MAY-2024	530755	12.07	12.70	-0.0509	0.0319	0.0321	0.6133
16-MAY-2024	530765	23.50	22.75	0.0324	0.0302	0.0302	0.5770
16-MAY-2024	530779	63.21	64.49	-0.0200	0.0294	0.0293	0.5598
16-MAY-2024	530787	83.64	82.00	0.0198	0.0225	0.0224	0.4280
16-MAY-2024	530789	195.25	200.00	-0.0240	0.0451	0.0450	0.8597
16-MAY-2024	530795	18.98	18.08	0.0486	0.0330	0.0331	0.6324
16-MAY-2024	530797	24.60	23.86	0.0305	0.0315	0.0315	0.6018
16-MAY-2024	530799	33.46	33.46	0.0000	0.0240	0.0240	0.4585
16-MAY-2024	530805	64.50	62.50	0.0315	0.0284	0.0284	0.5426
16-MAY-2024	530809	65.64	65.42	0.0034	0.0354	0.0354	0.6763
16-MAY-2024	530821	18.41	18.98	-0.0305	0.0452	0.0451	0.8616
16-MAY-2024	530825	96.65	97.00	-0.0036	0.0332	0.0331	0.6324
16-MAY-2024	530829	57.72	54.83	0.0514	0.0368	0.0369	0.7050
16-MAY-2024	530839	4.76	4.85	-0.0187	0.0387	0.0386	0.7375
16-MAY-2024	530845	931.70	780.40	0.1772	0.0294	0.0319	0.6094
16-MAY-2024	530853	142.30	141.95	0.0025	0.0370	0.0369	0.7050
16-MAY-2024	530855	8.33	8.33	0.0000	0.0019	0.0019	0.0363
16-MAY-2024	530879	129.65	129.50	0.0012	0.0293	0.0292	0.5579
16-MAY-2024	530881	79.94	81.00	-0.0132	0.1104	0.1101	2.1035
16-MAY-2024	530883	12.58	12.60	-0.0016	0.0317	0.0316	0.6037
16-MAY-2024	530897	158.95	159.70	-0.0047	0.0365	0.0364	0.6954
16-MAY-2024	530899	51.60	51.60	0.0000	0.0299	0.0298	0.5693
16-MAY-2024	530907	29.92	28.50	0.0486	0.0246	0.0248	0.4738
16-MAY-2024	530909	122.00	120.75	0.0103	0.0256	0.0256	0.4891
16-MAY-2024	530917	12.61	12.61	0.0000	0.0140	0.0140	0.2675
16-MAY-2024	530925	23.40	23.40	0.0000	0.0227	0.0226	0.4318
16-MAY-2024	530929	14.28	13.60	0.0488	0.0212	0.0215	0.4108
16-MAY-2024	530931	11.99	11.42	0.0487	0.0329	0.0330	0.6305
16-MAY-2024	530951	153.20	151.55	0.0108	0.0313	0.0312	0.5961
16-MAY-2024	530953	160.00	159.90	0.0006	0.0342	0.0341	0.6515
16-MAY-2024	530959	27.61	27.48	0.0047	0.0311	0.0310	0.5923
16-MAY-2024	530973	60.75	64.00	-0.0521	0.0345	0.0346	0.6610
16-MAY-2024	530977	185.50	185.50	0.0000	0.0343	0.0342	0.6534
16-MAY-2024	530979	31.86	31.84	0.0006	0.0275	0.0274	0.5235
16-MAY-2024	530991	58.47	57.76	0.0122	0.0391	0.0390	0.7451
16-MAY-2024	530997	101.85	97.30	0.0457	0.0371	0.0372	0.7107
16-MAY-2024	531003	57.20	57.20	0.0000	0.0303	0.0302	0.5770
16-MAY-2024	531017	19.30	18.44	0.0456	0.0398	0.0398	0.7604
16-MAY-2024	531025	0.79	0.79	0.0000	0.0304	0.0303	0.5789
16-MAY-2024	531027	23.62	22.50	0.0486	0.0355	0.0356	0.6801
16-MAY-2024	531035	684.75	671.35	0.0198	0.0184	0.0184	0.3515
16-MAY-2024	531039	8.64	8.64	0.0000	0.0129	0.0129	0.2465
16-MAY-2024	531041	581.20	586.15	-0.0085	0.0293	0.0292	0.5579
16-MAY-2024	531043	19.80	20.00	-0.0101	0.0318	0.0317	0.6056
16-MAY-2024	531049	12.58	12.35	0.0185	0.0338	0.0338	0.6457
16-MAY-2024	531051	15.01	14.30	0.0485	0.0295	0.0296	0.5655
16-MAY-2024	531065	4.90	4.90	0.0000	0.0054	0.0054	0.1032
16-MAY-2024	531067	144.65	154.95	-0.0688	0.0315	0.0318	0.6075
16-MAY-2024	531069	854.90	869.05	-0.0164	0.0231	0.0231	0.4413
16-MAY-2024	531080	37.80	37.65	0.0040	0.0389	0.0388	0.7413
16-MAY-2024	531083	5.71	5.59	0.0212	0.0509	0.0508	0.9705
16-MAY-2024	531091	19.01	20.24	-0.0627	0.0390	0.0391	0.7470
16-MAY-2024	531099	9.41	9.65	-0.0252	0.0260	0.0260	0.4967
16-MAY-2024	531109	48.64	47.91	0.0151	0.0309	0.0309	0.5903
16-MAY-2024	531111	38.00	39.70	-0.0438	0.0331	0.0332	0.6343
16-MAY-2024	531119	687.60	674.15	0.0198	0.0254	0.0254	0.4853
16-MAY-2024	531127	7.69	7.84	-0.0193	0.1051	0.1048	2.0022
16-MAY-2024	531129	25.11	25.14	-0.0012	0.0299	0.0299	0.5712
16-MAY-2024	531137	1.72	1.75	-0.0173	0.0368	0.0367	0.7012
16-MAY-2024	531144	18.28	17.41	0.0488	0.0330	0.0331	0.6324
16-MAY-2024	531153	5.59	5.61	-0.0036	0.0309	0.0309	0.5903
16-MAY-2024	531155	8.90	8.90	0.0000	0.0281	0.0280	0.5349
16-MAY-2024	531156	13.35	13.70	-0.0259	0.0219	0.0219	0.4184
16-MAY-2024	531157	11.23	11.23	0.0000	0.0357	0.0356	0.6801
16-MAY-2024	531158	20.02	20.14	-0.0060	0.0373	0.0372	0.7107
16-MAY-2024	531161	111.50	110.90	0.0054	0.0298	0.0297	0.5674
16-MAY-2024	531163	40.70	40.48	0.0054	0.0299	0.0298	0.5693
16-MAY-2024	531168	326.00	320.50	0.0170	0.0264	0.0263	0.5025
16-MAY-2024	531169	136.75	131.90	0.0361	0.0447	0.0446	0.8521
16-MAY-2024	531173	55.47	56.07	-0.0108	0.0318	0.0318	0.6075
16-MAY-2024	531175	3.31	3.16	0.0464	0.0356	0.0357	0.6820
16-MAY-2024	531176	12.43	12.21	0.0179	0.0327	0.0327	0.6247
16-MAY-2024	531178	32.49	33.20	-0.0216	0.0309	0.0308	0.5884
16-MAY-2024	531199	89.51	89.51	0.0000	0.0329	0.0328	0.6266
16-MAY-2024	531201	5463.90	5545.25	-0.0148	0.0388	0.0387	0.7394
16-MAY-2024	531203	42.65	42.65	0.0000	0.0124	0.0124	0.2369
16-MAY-2024	531205	36.75	36.75	0.0000	0.1950	0.1945	3.7159
16-MAY-2024	531210	44.01	41.40	0.0611	0.0310	0.0312	0.5961
16-MAY-2024	531212	44.72	46.46	-0.0382	0.0358	0.0358	0.6840
16-MAY-2024	531215	266.00	265.40	0.0023	0.0435	0.0434	0.8292
16-MAY-2024	531216	9.42	9.86	-0.0457	0.0352	0.0353	0.6744
16-MAY-2024	531219	7.52	7.52	0.0000	0.0241	0.0240	0.4585
16-MAY-2024	531221	9.75	9.02	0.0778	0.0405	0.0408	0.7795
16-MAY-2024	531223	41.29	41.27	0.0005	0.0356	0.0355	0.6782
16-MAY-2024	531225	41.32	41.16	0.0039	0.0276	0.0275	0.5254
16-MAY-2024	531227	83.40	82.00	0.0169	0.0419	0.0418	0.7986
16-MAY-2024	531228	11.40	11.18	0.0195	0.0171	0.0171	0.3267
16-MAY-2024	531233	28.76	27.55	0.0430	0.0395	0.0395	0.7546
16-MAY-2024	531234	81.39	80.07	0.0164	0.0307	0.0306	0.5846
16-MAY-2024	531235	15.12	15.12	0.0000	0.0247	0.0247	0.4719
16-MAY-2024	531237	430.00	415.00	0.0355	0.0318	0.0319	0.6094
16-MAY-2024	531240	12.13	12.13	0.0000	0.0318	0.0317	0.6056
16-MAY-2024	531246	23.29	22.23	0.0466	0.0364	0.0365	0.6973
16-MAY-2024	531253	381.20	383.35	-0.0056	0.0297	0.0296	0.5655
16-MAY-2024	531254	111.00	107.90	0.0283	0.0400	0.0400	0.7642
16-MAY-2024	531255	51.80	49.39	0.0476	0.0394	0.0395	0.7546
16-MAY-2024	531257	23.53	23.80	-0.0114	0.0383	0.0382	0.7298
16-MAY-2024	531259	9.12	8.95	0.0188	0.0322	0.0321	0.6133
16-MAY-2024	531260	521.45	517.70	0.0072	0.0389	0.0388	0.7413
16-MAY-2024	531268	33.32	33.72	-0.0119	0.0267	0.0266	0.5082
16-MAY-2024	531272	9.25	9.42	-0.0182	0.0136	0.0137	0.2617
16-MAY-2024	531273	3.31	3.27	0.0122	0.0336	0.0335	0.6400
16-MAY-2024	531278	91.98	91.56	0.0046	0.0407	0.0406	0.7757
16-MAY-2024	531279	53.78	52.73	0.0197	0.0970	0.0967	1.8475
16-MAY-2024	531280	9.33	9.35	-0.0021	0.0382	0.0381	0.7279
16-MAY-2024	531281	16.36	16.85	-0.0295	0.0389	0.0389	0.7432
16-MAY-2024	531283	14.15	14.15	0.0000	0.0295	0.0294	0.5617
16-MAY-2024	531287	411.55	409.50	0.0050	0.0383	0.0382	0.7298
16-MAY-2024	531288	17.31	16.81	0.0293	0.0333	0.0333	0.6362
16-MAY-2024	531289	127.60	125.65	0.0154	0.0387	0.0387	0.7394
16-MAY-2024	531297	84.34	84.25	0.0011	0.0337	0.0336	0.6419
16-MAY-2024	531300	3.62	3.58	0.0111	0.0351	0.0351	0.6706
16-MAY-2024	531304	18.15	21.49	-0.1689	0.0414	0.0430	0.8215
16-MAY-2024	531306	685.60	695.00	-0.0136	0.0225	0.0225	0.4299
16-MAY-2024	531307	22.44	22.52	-0.0036	0.0329	0.0328	0.6266
16-MAY-2024	531310	314.95	317.10	-0.0068	0.0371	0.0370	0.7069
16-MAY-2024	531314	16.45	16.40	0.0030	0.0219	0.0219	0.4184
16-MAY-2024	531323	13.40	13.78	-0.0280	0.0387	0.0386	0.7375
16-MAY-2024	531324	31.03	31.66	-0.0201	0.0315	0.0315	0.6018
16-MAY-2024	531328	0.78	0.79	-0.0127	0.0298	0.0298	0.5693
16-MAY-2024	531334	37.99	38.50	-0.0133	0.0334	0.0333	0.6362
16-MAY-2024	531337	2.14	2.17	-0.0139	0.0324	0.0323	0.6171
16-MAY-2024	531338	25.14	25.14	0.0000	0.0322	0.0321	0.6133
16-MAY-2024	531340	39.00	40.88	-0.0471	0.0334	0.0335	0.6400
16-MAY-2024	531341	11.78	11.22	0.0487	0.0310	0.0311	0.5942
16-MAY-2024	531346	39.50	39.60	-0.0025	0.0327	0.0326	0.6228
16-MAY-2024	531352	21.20	21.20	0.0000	0.0346	0.0345	0.6591
16-MAY-2024	531357	74.39	75.09	-0.0094	0.0499	0.0497	0.9495
16-MAY-2024	531359	281.70	295.75	-0.0487	0.0334	0.0335	0.6400
16-MAY-2024	531360	20.88	19.89	0.0486	0.0347	0.0348	0.6649
16-MAY-2024	531364	56.44	55.00	0.0258	0.0337	0.0336	0.6419
16-MAY-2024	531370	17.06	16.89	0.0100	0.0374	0.0373	0.7126
16-MAY-2024	531380	114.95	113.99	0.0084	0.0395	0.0394	0.7527
16-MAY-2024	531381	147.90	145.65	0.0153	0.0359	0.0358	0.6840
16-MAY-2024	531387	9.71	9.71	0.0000	0.0145	0.0144	0.2751
16-MAY-2024	531390	49.02	47.12	0.0395	0.0361	0.0361	0.6897
16-MAY-2024	531395	33.70	32.10	0.0486	0.0263	0.0264	0.5044
16-MAY-2024	531396	8.47	8.64	-0.0199	0.0298	0.0298	0.5693
16-MAY-2024	531397	12.40	12.93	-0.0419	0.0280	0.0281	0.5368
16-MAY-2024	531398	85.00	84.00	0.0118	0.0289	0.0288	0.5502
16-MAY-2024	531399	118.35	119.65	-0.0109	0.0323	0.0323	0.6171
16-MAY-2024	531402	28.03	28.03	0.0000	0.0335	0.0334	0.6381
16-MAY-2024	531406	10.45	10.94	-0.0458	0.0292	0.0293	0.5598
16-MAY-2024	531409	15.11	15.11	0.0000	0.0305	0.0304	0.5808
16-MAY-2024	531411	1.74	1.72	0.0116	0.0352	0.0351	0.6706
16-MAY-2024	531412	141.00	141.05	-0.0004	0.0268	0.0268	0.5120
16-MAY-2024	531413	11.35	11.38	-0.0026	0.0346	0.0345	0.6591
16-MAY-2024	531416	50.01	48.00	0.0410	0.0342	0.0343	0.6553
16-MAY-2024	531417	2.73	2.69	0.0148	0.0338	0.0337	0.6438
16-MAY-2024	531432	8.08	7.68	0.0508	0.0391	0.0391	0.7470
16-MAY-2024	531433	2.56	2.68	-0.0458	0.0350	0.0351	0.6706
16-MAY-2024	531436	6.92	6.92	0.0000	0.0245	0.0245	0.4681
16-MAY-2024	531437	35.36	36.50	-0.0317	0.0328	0.0328	0.6266
16-MAY-2024	531444	9.58	9.40	0.0190	0.0311	0.0311	0.5942
16-MAY-2024	531454	27.03	27.52	-0.0180	0.0329	0.0329	0.6286
16-MAY-2024	531456	2.45	2.43	0.0082	0.0430	0.0429	0.8196
16-MAY-2024	531460	12.90	12.65	0.0196	0.0345	0.0345	0.6591
16-MAY-2024	531465	0.49	0.49	0.0000	0.0106	0.0105	0.2006
16-MAY-2024	531471	13.74	14.02	-0.0202	0.0370	0.0370	0.7069
16-MAY-2024	531472	41.00	39.47	0.0380	0.0370	0.0370	0.7069
16-MAY-2024	531489	359.15	358.50	0.0018	0.0345	0.0344	0.6572
16-MAY-2024	531494	14.44	14.16	0.0196	0.0350	0.0349	0.6668
16-MAY-2024	531499	5.70	5.75	-0.0087	0.0372	0.0372	0.7107
16-MAY-2024	531502	7.36	7.27	0.0123	0.0173	0.0173	0.3305
16-MAY-2024	531503	38.21	38.04	0.0045	0.0331	0.0330	0.6305
16-MAY-2024	531505	49.00	49.90	-0.0182	0.0242	0.0242	0.4623
16-MAY-2024	531506	24.33	24.82	-0.0199	0.0223	0.0223	0.4260
16-MAY-2024	531509	44.30	45.20	-0.0201	0.0338	0.0337	0.6438
16-MAY-2024	531512	9.32	9.18	0.0151	0.0355	0.0355	0.6782
16-MAY-2024	531515	2.17	2.21	-0.0183	0.0226	0.0226	0.4318
16-MAY-2024	531518	0.53	0.53	0.0000	0.0903	0.0901	1.7214
16-MAY-2024	531521	7.29	7.29	0.0000	0.0071	0.0071	0.1356
16-MAY-2024	531525	175.20	171.80	0.0196	0.0372	0.0371	0.7088
16-MAY-2024	531529	15.74	16.06	-0.0201	0.0323	0.0323	0.6171
16-MAY-2024	531537	23.54	23.08	0.0197	0.0150	0.0150	0.2866
16-MAY-2024	531539	26.55	26.55	0.0000	0.0377	0.0377	0.7203
16-MAY-2024	531540	172.20	169.60	0.0152	0.0296	0.0296	0.5655
16-MAY-2024	531541	4.69	4.69	0.0000	0.0350	0.0349	0.6668
16-MAY-2024	531550	357.65	340.65	0.0487	0.0321	0.0322	0.6152
16-MAY-2024	531552	17.32	17.31	0.0006	0.0378	0.0378	0.7222
16-MAY-2024	531553	15.55	15.30	0.0162	0.0280	0.0280	0.5349
16-MAY-2024	531569	187.35	190.05	-0.0143	0.0325	0.0325	0.6209
16-MAY-2024	531578	7.30	7.53	-0.0310	0.0404	0.0404	0.7718
16-MAY-2024	531582	26.18	25.00	0.0461	0.0368	0.0369	0.7050
16-MAY-2024	531583	19.62	19.23	0.0201	0.0317	0.0316	0.6037
16-MAY-2024	531585	7.56	7.20	0.0488	0.0335	0.0336	0.6419
16-MAY-2024	531591	8.73	9.17	-0.0492	0.0249	0.0251	0.4795
16-MAY-2024	531592	2.25	2.18	0.0316	0.0427	0.0427	0.8158
16-MAY-2024	531594	15.00	15.69	-0.0450	0.0389	0.0389	0.7432
16-MAY-2024	531600	91.00	91.00	0.0000	0.0431	0.0430	0.8215
16-MAY-2024	531608	104.00	102.10	0.0184	0.0351	0.0351	0.6706
16-MAY-2024	531609	233.25	220.00	0.0585	0.0309	0.0311	0.5942
16-MAY-2024	531626	3.99	3.94	0.0126	0.0377	0.0376	0.7183
16-MAY-2024	531628	62.85	64.12	-0.0200	0.0188	0.0188	0.3592
16-MAY-2024	531635	70.53	67.18	0.0487	0.0283	0.0285	0.5445
16-MAY-2024	531637	883.20	905.55	-0.0250	0.0312	0.0312	0.5961
16-MAY-2024	531638	253.90	262.10	-0.0318	0.0323	0.0323	0.6171
16-MAY-2024	531640	23.57	23.57	0.0000	0.0211	0.0210	0.4012
16-MAY-2024	531644	19.99	20.29	-0.0149	0.0337	0.0336	0.6419
16-MAY-2024	531651	79.62	79.56	0.0008	0.0305	0.0304	0.5808
16-MAY-2024	531652	105.55	100.55	0.0485	0.0302	0.0303	0.5789
16-MAY-2024	531661	11.95	11.50	0.0384	0.0366	0.0366	0.6992
16-MAY-2024	531667	46.91	49.31	-0.0499	0.0359	0.0360	0.6878
16-MAY-2024	531668	3.98	3.85	0.0332	0.0341	0.0340	0.6496
16-MAY-2024	531671	2.67	2.81	-0.0511	0.0297	0.0298	0.5693
16-MAY-2024	531672	37.50	37.39	0.0029	0.0328	0.0327	0.6247
16-MAY-2024	531673	13.24	13.15	0.0068	0.0323	0.0323	0.6171
16-MAY-2024	531681	0.60	0.59	0.0168	0.0340	0.0339	0.6477
16-MAY-2024	531688	282.40	275.50	0.0247	0.0326	0.0326	0.6228
16-MAY-2024	531694	15.33	15.99	-0.0422	0.0370	0.0370	0.7069
16-MAY-2024	531716	1.71	1.63	0.0479	0.0495	0.0495	0.9457
16-MAY-2024	531726	199.95	201.20	-0.0062	0.0250	0.0250	0.4776
16-MAY-2024	531727	91.89	90.93	0.0105	0.0316	0.0315	0.6018
16-MAY-2024	531735	41.64	41.64	0.0000	0.0144	0.0144	0.2751
16-MAY-2024	531737	1.06	1.04	0.0190	0.0150	0.0150	0.2866
16-MAY-2024	531739	17.49	18.16	-0.0376	0.0361	0.0361	0.6897
16-MAY-2024	531743	64.60	64.60	0.0000	0.0153	0.0152	0.2904
16-MAY-2024	531744	84.99	86.39	-0.0163	0.0349	0.0348	0.6649
16-MAY-2024	531752	1.11	1.12	-0.0090	0.0355	0.0354	0.6763
16-MAY-2024	531758	16.40	16.40	0.0000	0.0343	0.0342	0.6534
16-MAY-2024	531762	31.18	29.82	0.0446	0.0419	0.0419	0.8005
16-MAY-2024	531771	147.70	141.65	0.0418	0.0248	0.0249	0.4757
16-MAY-2024	531775	0.59	0.59	0.0000	0.0098	0.0098	0.1872
16-MAY-2024	531778	33.99	34.16	-0.0050	0.0359	0.0358	0.6840
16-MAY-2024	531779	25.74	26.99	-0.0474	0.0352	0.0353	0.6744
16-MAY-2024	531780	10.78	10.99	-0.0193	0.0319	0.0319	0.6094
16-MAY-2024	531784	1.82	1.87	-0.0271	0.0365	0.0365	0.6973
16-MAY-2024	531797	42.36	43.22	-0.0201	0.0192	0.0192	0.3668
16-MAY-2024	531802	30.08	30.29	-0.0070	0.0361	0.0360	0.6878
16-MAY-2024	531810	87.83	90.87	-0.0340	0.0318	0.0319	0.6094
16-MAY-2024	531812	0.61	0.62	-0.0163	0.0323	0.0323	0.6171
16-MAY-2024	531813	90.80	91.70	-0.0099	0.0369	0.0368	0.7031
16-MAY-2024	531814	16.65	16.71	-0.0036	0.0377	0.0376	0.7183
16-MAY-2024	531821	71.99	69.99	0.0282	0.0339	0.0339	0.6477
16-MAY-2024	531822	57.01	59.90	-0.0494	0.0431	0.0431	0.8234
16-MAY-2024	531832	12.74	12.85	-0.0086	0.0332	0.0331	0.6324
16-MAY-2024	531834	7.25	7.50	-0.0339	0.0478	0.0477	0.9113
16-MAY-2024	531841	17.00	16.91	0.0053	0.0324	0.0323	0.6171
16-MAY-2024	531842	42.80	44.09	-0.0297	0.0296	0.0296	0.5655
16-MAY-2024	531846	21.41	22.29	-0.0403	0.0350	0.0350	0.6687
16-MAY-2024	531847	828.90	827.30	0.0019	0.0231	0.0231	0.4413
16-MAY-2024	531859	270.30	267.45	0.0106	0.0338	0.0337	0.6438
16-MAY-2024	531861	47.85	46.92	0.0196	0.0340	0.0340	0.6496
16-MAY-2024	531862	99.90	100.50	-0.0060	0.0299	0.0298	0.5693
16-MAY-2024	531867	5.80	5.75	0.0087	0.0382	0.0381	0.7279
16-MAY-2024	531869	21.10	21.49	-0.0183	0.0263	0.0262	0.5006
16-MAY-2024	531870	24.00	24.00	0.0000	0.0350	0.0349	0.6668
16-MAY-2024	531878	11.00	11.50	-0.0445	0.0497	0.0496	0.9476
16-MAY-2024	531885	8.13	8.13	0.0000	0.0010	0.0010	0.0191
16-MAY-2024	531887	16.86	16.86	0.0000	0.0122	0.0122	0.2331
16-MAY-2024	531888	140.40	142.55	-0.0152	0.0329	0.0329	0.6286
16-MAY-2024	531889	268.55	262.25	0.0237	0.0507	0.0506	0.9667
16-MAY-2024	531893	1.55	1.48	0.0462	0.0322	0.0323	0.6171
16-MAY-2024	531900	23.54	23.55	-0.0004	0.0393	0.0392	0.7489
16-MAY-2024	531902	23.50	22.40	0.0479	0.0401	0.0401	0.7661
16-MAY-2024	531909	4.45	4.54	-0.0200	0.0373	0.0372	0.7107
16-MAY-2024	531910	96.85	96.85	0.0000	0.0285	0.0285	0.5445
16-MAY-2024	531911	48.00	48.80	-0.0165	0.0301	0.0300	0.5731
16-MAY-2024	531913	7.50	7.49	0.0013	0.0306	0.0305	0.5827
16-MAY-2024	531918	56.60	56.60	0.0000	0.0157	0.0156	0.2980
16-MAY-2024	531923	99.00	97.90	0.0112	0.0312	0.0311	0.5942
16-MAY-2024	531925	1.86	1.82	0.0217	0.0313	0.0312	0.5961
16-MAY-2024	531929	5.15	5.25	-0.0192	0.0457	0.0456	0.8712
16-MAY-2024	531930	25.90	25.91	-0.0004	0.0299	0.0298	0.5693
16-MAY-2024	531931	153.65	145.00	0.0579	0.0332	0.0333	0.6362
16-MAY-2024	531944	24.62	24.62	0.0000	0.0248	0.0247	0.4719
16-MAY-2024	531950	4.25	4.42	-0.0392	0.0368	0.0368	0.7031
16-MAY-2024	531952	78.27	79.36	-0.0138	0.0293	0.0292	0.5579
16-MAY-2024	531959	49.29	50.97	-0.0335	0.0272	0.0272	0.5197
16-MAY-2024	531960	2.13	2.24	-0.0504	0.0313	0.0314	0.5999
16-MAY-2024	531962	36.64	36.64	0.0000	0.0381	0.0380	0.7260
16-MAY-2024	531968	45.03	47.40	-0.0513	0.0317	0.0319	0.6094
16-MAY-2024	531977	9.85	9.95	-0.0101	0.0354	0.0353	0.6744
16-MAY-2024	531979	56.10	57.35	-0.0220	0.0278	0.0278	0.5311
16-MAY-2024	531980	16.50	16.18	0.0196	0.0277	0.0276	0.5273
16-MAY-2024	531982	31.12	30.06	0.0347	0.0422	0.0421	0.8043
16-MAY-2024	531991	1.01	1.00	0.0100	0.0339	0.0338	0.6457
16-MAY-2024	531996	9.13	8.90	0.0255	0.0410	0.0409	0.7814
16-MAY-2024	531997	21.42	21.00	0.0198	0.0179	0.0179	0.3420
16-MAY-2024	532001	61.01	63.00	-0.0321	0.0408	0.0408	0.7795
16-MAY-2024	532005	87.10	88.00	-0.0103	0.0425	0.0424	0.8101
16-MAY-2024	532007	15.02	15.02	0.0000	0.0297	0.0297	0.5674
16-MAY-2024	532011	156.70	149.25	0.0487	0.1078	0.1076	2.0557
16-MAY-2024	532015	4.65	4.73	-0.0171	0.0406	0.0405	0.7738
16-MAY-2024	532016	109.25	115.00	-0.0513	0.0224	0.0226	0.4318
16-MAY-2024	532024	7.29	7.29	0.0000	0.0014	0.0014	0.0267
16-MAY-2024	532035	7.07	7.10	-0.0042	0.0375	0.0374	0.7145
16-MAY-2024	532039	62.64	62.94	-0.0048	0.0291	0.0290	0.5540
16-MAY-2024	532041	8.39	8.38	0.0012	0.0406	0.0405	0.7738
16-MAY-2024	532042	38.05	38.05	0.0000	0.0354	0.0353	0.6744
16-MAY-2024	532053	124.10	123.20	0.0073	0.0366	0.0365	0.6973
16-MAY-2024	532056	25.88	26.00	-0.0046	0.0330	0.0330	0.6305
16-MAY-2024	532057	194.00	185.00	0.0475	0.0360	0.0361	0.6897
16-MAY-2024	532067	798.35	793.90	0.0056	0.0305	0.0305	0.5827
16-MAY-2024	532070	152.35	152.80	-0.0029	0.0305	0.0304	0.5808
16-MAY-2024	532078	25.52	25.52	0.0000	0.0179	0.0179	0.3420
16-MAY-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
16-MAY-2024	532090	4.00	3.91	0.0228	0.0305	0.0304	0.5808
16-MAY-2024	532092	4.81	4.72	0.0189	0.0333	0.0332	0.6343
16-MAY-2024	532100	14.99	15.00	-0.0007	0.0488	0.0487	0.9304
16-MAY-2024	532102	47.27	49.75	-0.0511	0.0310	0.0312	0.5961
16-MAY-2024	532113	8.19	8.20	-0.0012	0.0368	0.0367	0.7012
16-MAY-2024	532123	11.15	11.16	-0.0009	0.0350	0.0349	0.6668
16-MAY-2024	532124	24.81	25.13	-0.0128	0.0367	0.0366	0.6992
16-MAY-2024	532140	54.60	49.53	0.0975	0.0461	0.0465	0.8884
16-MAY-2024	532145	18.00	17.77	0.0129	0.0355	0.0354	0.6763
16-MAY-2024	532154	1.05	1.00	0.0488	0.0901	0.0899	1.7175
16-MAY-2024	532159	16.25	17.00	-0.0451	0.0349	0.0350	0.6687
16-MAY-2024	532160	26.07	25.41	0.0256	0.0323	0.0323	0.6171
16-MAY-2024	532164	9.00	8.61	0.0443	0.0343	0.0344	0.6572
16-MAY-2024	532167	21.95	21.95	0.0000	0.0126	0.0125	0.2388
16-MAY-2024	532183	16.10	15.99	0.0069	0.0314	0.0314	0.5999
16-MAY-2024	532217	27.06	26.54	0.0194	0.0414	0.0414	0.7909
16-MAY-2024	532230	134.75	134.45	0.0022	0.0266	0.0265	0.5063
16-MAY-2024	532262	1457.00	1435.00	0.0152	0.0287	0.0287	0.5483
16-MAY-2024	532271	4.22	4.30	-0.0188	0.0378	0.0377	0.7203
16-MAY-2024	532284	62.57	66.43	-0.0599	0.0331	0.0333	0.6362
16-MAY-2024	532303	6.90	6.75	0.0220	0.0227	0.0227	0.4337
16-MAY-2024	532304	61.05	61.49	-0.0072	0.0356	0.0355	0.6782
16-MAY-2024	532315	9.76	10.09	-0.0333	0.0370	0.0370	0.7069
16-MAY-2024	532320	13.40	12.86	0.0411	0.0362	0.0362	0.6916
16-MAY-2024	532323	46.71	46.53	0.0039	0.0291	0.0290	0.5540
16-MAY-2024	532329	1654.35	1728.35	-0.0438	0.0355	0.0356	0.6801
16-MAY-2024	532333	69.04	68.25	0.0115	0.0319	0.0319	0.6094
16-MAY-2024	532334	68.60	66.00	0.0386	0.0329	0.0330	0.6305
16-MAY-2024	532340	3.75	3.76	-0.0027	0.0423	0.0422	0.8062
16-MAY-2024	532344	234.50	240.00	-0.0232	0.0348	0.0347	0.6629
16-MAY-2024	532350	3.20	3.05	0.0480	0.0346	0.0346	0.6610
16-MAY-2024	532354	8.45	8.89	-0.0508	0.0367	0.0368	0.7031
16-MAY-2024	532355	8.52	8.12	0.0481	0.0374	0.0374	0.7145
16-MAY-2024	532362	130.00	126.50	0.0273	0.0369	0.0369	0.7050
16-MAY-2024	532373	37.73	37.50	0.0061	0.0339	0.0338	0.6457
16-MAY-2024	532379	8.25	7.86	0.0484	0.0373	0.0374	0.7145
16-MAY-2024	532380	14.19	13.86	0.0235	0.0402	0.0401	0.7661
16-MAY-2024	532384	200.45	196.75	0.0186	0.0242	0.0242	0.4623
16-MAY-2024	532397	9.50	9.00	0.0541	0.0351	0.0353	0.6744
16-MAY-2024	532402	10.69	10.46	0.0218	0.0343	0.0343	0.6553
16-MAY-2024	532404	56.13	57.15	-0.0180	0.0296	0.0296	0.5655
16-MAY-2024	532406	116.55	115.00	0.0134	0.0355	0.0354	0.6763
16-MAY-2024	532407	139.15	140.95	-0.0129	0.0343	0.0342	0.6534
16-MAY-2024	532410	38.90	37.77	0.0295	0.0341	0.0341	0.6515
16-MAY-2024	532425	17.77	17.41	0.0205	0.0361	0.0360	0.6878
16-MAY-2024	532435	18.03	17.29	0.0419	0.0337	0.0337	0.6438
16-MAY-2024	532444	2.31	2.31	0.0000	0.0325	0.0325	0.6209
16-MAY-2024	532455	22.11	22.39	-0.0126	0.0363	0.0363	0.6935
16-MAY-2024	532467	355.85	363.10	-0.0202	0.0316	0.0316	0.6037
16-MAY-2024	532468	2473.05	2525.75	-0.0211	0.0170	0.0170	0.3248
16-MAY-2024	532485	837.05	819.40	0.0213	0.0208	0.0208	0.3974
16-MAY-2024	532503	948.65	919.20	0.0315	0.0244	0.0244	0.4662
16-MAY-2024	532645	6.44	6.14	0.0477	0.0412	0.0413	0.7890
16-MAY-2024	532656	7.53	7.58	-0.0066	0.0321	0.0321	0.6133
16-MAY-2024	532676	11.75	11.80	-0.0042	0.0368	0.0367	0.7012
16-MAY-2024	532701	10.19	10.29	-0.0098	0.0319	0.0318	0.6075
16-MAY-2024	532723	50.92	48.50	0.0487	0.0398	0.0398	0.7604
16-MAY-2024	532742	5238.05	5269.20	-0.0059	0.0183	0.0183	0.3496
16-MAY-2024	532744	12.10	11.92	0.0150	0.0358	0.0357	0.6820
16-MAY-2024	532745	26.27	26.25	0.0008	0.0325	0.0324	0.6190
16-MAY-2024	532806	53.99	52.00	0.0376	0.0337	0.0337	0.6438
16-MAY-2024	532820	7.87	7.88	-0.0013	0.0360	0.0359	0.6859
16-MAY-2024	532825	9.58	9.77	-0.0196	0.0285	0.0285	0.5445
16-MAY-2024	532829	133.80	134.00	-0.0015	0.0297	0.0296	0.5655
16-MAY-2024	532855	183.85	188.80	-0.0266	0.0386	0.0386	0.7375
16-MAY-2024	532879	268.00	267.15	0.0032	0.0367	0.0366	0.6992
16-MAY-2024	532893	67.28	68.12	-0.0124	0.0214	0.0214	0.4088
16-MAY-2024	532911	14.25	15.00	-0.0513	0.0281	0.0282	0.5388
16-MAY-2024	532918	41.66	41.92	-0.0062	0.0331	0.0330	0.6305
16-MAY-2024	532933	57.82	56.47	0.0236	0.0313	0.0312	0.5961
16-MAY-2024	532957	196.15	201.00	-0.0244	0.0352	0.0352	0.6725
16-MAY-2024	532975	23.46	22.35	0.0485	0.0300	0.0301	0.5751
16-MAY-2024	532985	78.50	78.77	-0.0034	0.0091	0.0090	0.1719
16-MAY-2024	532992	37.77	36.65	0.0301	0.0340	0.0340	0.6496
16-MAY-2024	533014	62.63	63.49	-0.0136	0.0353	0.0352	0.6725
16-MAY-2024	533018	4387.00	4274.55	0.0260	0.2006	0.2001	3.8229
16-MAY-2024	533019	1477.50	1555.25	-0.0513	0.0357	0.0358	0.6840
16-MAY-2024	533056	50.15	49.31	0.0169	0.0291	0.0290	0.5540
16-MAY-2024	533078	38.63	38.63	0.0000	0.0206	0.0205	0.3917
16-MAY-2024	533095	8200.00	8084.00	0.0142	0.0207	0.0206	0.3936
16-MAY-2024	533101	163.00	164.00	-0.0061	0.0303	0.0302	0.5770
16-MAY-2024	533108	37.14	36.44	0.0190	0.0333	0.0332	0.6343
16-MAY-2024	533110	13.47	13.21	0.0195	0.0428	0.0427	0.8158
16-MAY-2024	533149	14.09	13.44	0.0472	0.0376	0.0377	0.7203
16-MAY-2024	533170	135.05	137.95	-0.0212	0.0261	0.0261	0.4986
16-MAY-2024	533202	3.73	3.59	0.0383	0.0371	0.0371	0.7088
16-MAY-2024	533212	101.30	99.50	0.0179	0.0354	0.0353	0.6744
16-MAY-2024	533268	8.82	8.65	0.0195	0.0307	0.0306	0.5846
16-MAY-2024	533285	147.05	150.05	-0.0202	0.0350	0.0349	0.6668
16-MAY-2024	533289	83.68	84.78	-0.0131	0.0309	0.0309	0.5903
16-MAY-2024	533315	31.05	29.13	0.0638	0.0431	0.0433	0.8272
16-MAY-2024	533407	35.04	33.74	0.0378	0.0323	0.0323	0.6171
16-MAY-2024	533427	42.80	38.94	0.0945	0.0313	0.0320	0.6114
16-MAY-2024	533477	682.00	675.20	0.0100	0.0251	0.0250	0.4776
16-MAY-2024	533602	3.87	3.91	-0.0103	0.0291	0.0291	0.5560
16-MAY-2024	533608	137.40	134.45	0.0217	0.0334	0.0333	0.6362
16-MAY-2024	533896	15.10	15.05	0.0033	0.0425	0.0424	0.8101
16-MAY-2024	534060	2.82	2.86	-0.0141	0.0366	0.0365	0.6973
16-MAY-2024	534063	121.65	118.75	0.0241	0.0339	0.0338	0.6457
16-MAY-2024	534064	68.82	67.49	0.0195	0.0365	0.0364	0.6954
16-MAY-2024	534190	3.30	3.30	0.0000	0.0343	0.0342	0.6534
16-MAY-2024	534338	70.63	69.89	0.0105	0.0278	0.0277	0.5292
16-MAY-2024	534422	5.90	5.89	0.0017	0.0357	0.0356	0.6801
16-MAY-2024	534612	58.17	53.25	0.0884	0.0359	0.0364	0.6954
16-MAY-2024	534618	2314.10	2429.75	-0.0488	0.1073	0.1071	2.0461
16-MAY-2024	534623	40.48	41.30	-0.0201	0.0354	0.0353	0.6744
16-MAY-2024	534639	26.00	26.00	0.0000	0.0366	0.0366	0.6992
16-MAY-2024	534691	23.68	23.95	-0.0113	0.0302	0.0301	0.5751
16-MAY-2024	534732	55.15	54.07	0.0198	0.0324	0.0324	0.6190
16-MAY-2024	534733	20.53	20.13	0.0197	0.0675	0.0673	1.2858
16-MAY-2024	534741	0.88	0.87	0.0114	0.0295	0.0294	0.5617
16-MAY-2024	534755	1.01	1.03	-0.0196	0.0350	0.0349	0.6668
16-MAY-2024	535136	1488.65	1483.45	0.0035	0.0335	0.0334	0.6381
16-MAY-2024	535204	4.00	4.01	-0.0025	0.0384	0.0383	0.7317
16-MAY-2024	535205	3.87	3.94	-0.0179	0.0378	0.0377	0.7203
16-MAY-2024	535267	9.08	9.07	0.0011	0.0384	0.0383	0.7317
16-MAY-2024	535276	797.81	793.69	0.0052	0.0062	0.0062	0.1185
16-MAY-2024	535387	34.00	34.11	-0.0032	0.0257	0.0256	0.4891
16-MAY-2024	535431	1.00	1.00	0.0000	0.0345	0.0344	0.6572
16-MAY-2024	535514	12.16	11.59	0.0480	0.0096	0.0101	0.1930
16-MAY-2024	535566	150.00	146.50	0.0236	0.0324	0.0323	0.6171
16-MAY-2024	535621	97.95	94.95	0.0311	0.0323	0.0323	0.6171
16-MAY-2024	535657	16.37	16.81	-0.0265	0.0393	0.0393	0.7508
16-MAY-2024	535667	105.35	107.00	-0.0155	0.0350	0.0350	0.6687
16-MAY-2024	535693	77.64	76.12	0.0198	0.0285	0.0285	0.5445
16-MAY-2024	535719	44.15	44.51	-0.0081	0.0330	0.0329	0.6286
16-MAY-2024	535730	1.20	1.24	-0.0328	0.0359	0.0359	0.6859
16-MAY-2024	535910	158.30	154.30	0.0256	0.0361	0.0361	0.6897
16-MAY-2024	536073	29.21	29.16	0.0017	0.0228	0.0228	0.4356
16-MAY-2024	536264	43.25	45.15	-0.0430	0.0311	0.0311	0.5942
16-MAY-2024	536493	392.05	390.30	0.0045	0.0196	0.0196	0.3745
16-MAY-2024	536659	35.13	36.96	-0.0508	0.0347	0.0348	0.6649
16-MAY-2024	536672	7.18	7.10	0.0112	0.0314	0.0313	0.5980
16-MAY-2024	536709	19.94	20.71	-0.0379	0.0364	0.0364	0.6954
16-MAY-2024	536846	66.05	67.39	-0.0201	0.0323	0.0322	0.6152
16-MAY-2024	536974	54.74	53.67	0.0197	0.0289	0.0288	0.5502
16-MAY-2024	537069	42.17	41.85	0.0076	0.0368	0.0367	0.7012
16-MAY-2024	537253	83.71	87.90	-0.0488	0.0313	0.0314	0.5999
16-MAY-2024	537259	1119.50	1148.00	-0.0251	0.0304	0.0303	0.5789
16-MAY-2024	537326	167.45	164.20	0.0196	0.0324	0.0324	0.6190
16-MAY-2024	537392	6.29	6.13	0.0258	0.0326	0.0325	0.6209
16-MAY-2024	537524	0.96	0.92	0.0426	0.0321	0.0321	0.6133
16-MAY-2024	537536	185.30	188.30	-0.0161	0.0361	0.0360	0.6878
16-MAY-2024	537707	20.90	23.22	-0.1053	0.0335	0.0342	0.6534
16-MAY-2024	537709	6.95	6.99	-0.0057	0.0303	0.0303	0.5789
16-MAY-2024	537750	171.80	169.95	0.0108	0.0231	0.0231	0.4413
16-MAY-2024	537766	4.83	4.87	-0.0082	0.0363	0.0362	0.6916
16-MAY-2024	537800	4.62	4.56	0.0131	0.0366	0.0365	0.6973
16-MAY-2024	537839	86.00	84.98	0.0119	0.0327	0.0326	0.6228
16-MAY-2024	537985	57.95	58.00	-0.0009	0.0427	0.0426	0.8139
16-MAY-2024	538081	5.60	5.55	0.0090	0.0354	0.0353	0.6744
16-MAY-2024	538092	91.05	91.50	-0.0049	0.0309	0.0308	0.5884
16-MAY-2024	538119	65.65	62.53	0.0487	0.0335	0.0336	0.6419
16-MAY-2024	538212	0.71	0.71	0.0000	0.0324	0.0323	0.6171
16-MAY-2024	538273	73.51	70.01	0.0488	0.0316	0.0317	0.6056
16-MAY-2024	538351	6.54	6.66	-0.0182	0.0372	0.0371	0.7088
16-MAY-2024	538382	224.25	221.95	0.0103	0.0321	0.0320	0.6114
16-MAY-2024	538395	144.80	144.80	0.0000	0.0319	0.0318	0.6075
16-MAY-2024	538401	161.15	163.50	-0.0145	0.0412	0.0412	0.7871
16-MAY-2024	538402	66.84	64.40	0.0372	0.0347	0.0348	0.6649
16-MAY-2024	538422	0.65	0.68	-0.0451	0.0290	0.0291	0.5560
16-MAY-2024	538446	294.50	281.80	0.0441	0.0245	0.0246	0.4700
16-MAY-2024	538451	367.15	374.60	-0.0201	0.0287	0.0286	0.5464
16-MAY-2024	538452	12.94	13.27	-0.0252	0.0306	0.0306	0.5846
16-MAY-2024	538464	3.29	3.28	0.0030	0.0356	0.0355	0.6782
16-MAY-2024	538465	61.29	59.99	0.0214	0.0279	0.0278	0.5311
16-MAY-2024	538476	40.54	40.61	-0.0017	0.0306	0.0306	0.5846
16-MAY-2024	538521	86.97	88.74	-0.0201	0.0238	0.0238	0.4547
16-MAY-2024	538539	26.58	26.75	-0.0064	0.0347	0.0346	0.6610
16-MAY-2024	538540	0.99	0.98	0.0102	0.0415	0.0414	0.7909
16-MAY-2024	538542	7.86	7.95	-0.0114	0.0445	0.0444	0.8483
16-MAY-2024	538546	84.84	86.15	-0.0153	0.0387	0.0386	0.7375
16-MAY-2024	538556	67.60	67.60	0.0000	0.0217	0.0217	0.4146
16-MAY-2024	538563	9.29	9.29	0.0000	0.0096	0.0096	0.1834
16-MAY-2024	538564	217.05	215.25	0.0083	0.0242	0.0241	0.4604
16-MAY-2024	538565	207.10	209.25	-0.0103	0.0278	0.0277	0.5292
16-MAY-2024	538568	64.50	64.50	0.0000	0.0336	0.0335	0.6400
16-MAY-2024	538569	2.36	2.25	0.0477	0.0394	0.0394	0.7527
16-MAY-2024	538596	3.62	3.62	0.0000	0.0402	0.0401	0.7661
16-MAY-2024	538597	14.72	14.59	0.0089	0.0329	0.0329	0.6286
16-MAY-2024	538598	21.98	21.59	0.0179	0.0280	0.0279	0.5330
16-MAY-2024	538607	3.71	3.76	-0.0134	0.0357	0.0356	0.6801
16-MAY-2024	538609	69.30	68.00	0.0189	0.0312	0.0311	0.5942
16-MAY-2024	538610	22.08	22.22	-0.0063	0.0244	0.0244	0.4662
16-MAY-2024	538611	42.00	42.00	0.0000	0.0295	0.0294	0.5617
16-MAY-2024	538634	192.45	191.65	0.0042	0.0340	0.0340	0.6496
16-MAY-2024	538646	65.72	66.08	-0.0055	0.0396	0.0395	0.7546
16-MAY-2024	538647	40.80	39.49	0.0326	0.0315	0.0315	0.6018
16-MAY-2024	538652	3.81	3.81	0.0000	0.0013	0.0013	0.0248
16-MAY-2024	538668	303.95	299.25	0.0156	0.0446	0.0445	0.8502
16-MAY-2024	538674	5.37	5.12	0.0477	0.0327	0.0328	0.6266
16-MAY-2024	538683	822.75	822.00	0.0009	0.0060	0.0060	0.1146
16-MAY-2024	538706	15.23	15.50	-0.0176	0.0370	0.0369	0.7050
16-MAY-2024	538707	36.03	35.80	0.0064	0.0315	0.0314	0.5999
16-MAY-2024	538708	6.52	6.59	-0.0107	0.0405	0.0404	0.7718
16-MAY-2024	538713	92.33	90.52	0.0198	0.0347	0.0346	0.6610
16-MAY-2024	538714	123.00	123.00	0.0000	0.0311	0.0311	0.5942
16-MAY-2024	538715	274.85	269.70	0.0189	0.0331	0.0331	0.6324
16-MAY-2024	538732	101.05	94.25	0.0697	0.0378	0.0380	0.7260
16-MAY-2024	538734	544.65	518.75	0.0487	0.0373	0.0374	0.7145
16-MAY-2024	538742	25.20	26.34	-0.0442	0.0289	0.0290	0.5540
16-MAY-2024	538770	18.34	18.11	0.0126	0.0397	0.0396	0.7566
16-MAY-2024	538772	75.07	73.08	0.0269	0.0340	0.0339	0.6477
16-MAY-2024	538777	16.55	16.55	0.0000	0.0009	0.0009	0.0172
16-MAY-2024	538778	18.22	17.37	0.0478	0.0335	0.0336	0.6419
16-MAY-2024	538786	38.10	39.82	-0.0442	0.0330	0.0330	0.6305
16-MAY-2024	538787	6.39	6.64	-0.0384	0.0581	0.0580	1.1081
16-MAY-2024	538788	9.94	10.04	-0.0100	0.0361	0.0360	0.6878
16-MAY-2024	538795	234.95	235.20	-0.0011	0.0280	0.0280	0.5349
16-MAY-2024	538817	20.01	19.81	0.0100	0.0356	0.0356	0.6801
16-MAY-2024	538833	21.99	22.22	-0.0104	0.0368	0.0367	0.7012
16-MAY-2024	538834	21.94	21.83	0.0050	0.0378	0.0377	0.7203
16-MAY-2024	538837	47.94	47.93	0.0002	0.0297	0.0296	0.5655
16-MAY-2024	538838	43.67	43.50	0.0039	0.0358	0.0357	0.6820
16-MAY-2024	538857	5.33	5.33	0.0000	0.0314	0.0314	0.5999
16-MAY-2024	538860	1.27	1.24	0.0239	0.0343	0.0342	0.6534
16-MAY-2024	538862	15.44	15.44	0.0000	0.0132	0.0132	0.2522
16-MAY-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	538868	8.57	8.60	-0.0035	0.0318	0.0317	0.6056
16-MAY-2024	538874	11.81	11.25	0.0486	0.0375	0.0375	0.7164
16-MAY-2024	538875	20.94	20.22	0.0350	0.0347	0.0347	0.6629
16-MAY-2024	538881	16.00	16.15	-0.0093	0.0306	0.0306	0.5846
16-MAY-2024	538882	31.42	31.63	-0.0067	0.0363	0.0362	0.6916
16-MAY-2024	538890	83.93	82.54	0.0167	0.0362	0.0361	0.6897
16-MAY-2024	538891	611.50	621.00	-0.0154	0.0224	0.0224	0.4280
16-MAY-2024	538894	17.15	18.05	-0.0511	0.0354	0.0355	0.6782
16-MAY-2024	538895	24.93	24.70	0.0093	0.0342	0.0341	0.6515
16-MAY-2024	538896	469.20	454.75	0.0313	0.0260	0.0260	0.4967
16-MAY-2024	538918	11.00	10.80	0.0183	0.0319	0.0319	0.6094
16-MAY-2024	538920	61.20	61.20	0.0000	0.0306	0.0305	0.5827
16-MAY-2024	538922	39.88	41.08	-0.0296	0.0391	0.0390	0.7451
16-MAY-2024	538923	36.11	36.65	-0.0148	0.0386	0.0385	0.7355
16-MAY-2024	538926	82.14	82.14	0.0000	0.0249	0.0248	0.4738
16-MAY-2024	538928	2.12	2.13	-0.0047	0.0314	0.0314	0.5999
16-MAY-2024	538935	39.30	39.30	0.0000	0.0227	0.0226	0.4318
16-MAY-2024	538942	21.21	22.32	-0.0510	0.0335	0.0336	0.6419
16-MAY-2024	538943	99.90	98.00	0.0192	0.0378	0.0378	0.7222
16-MAY-2024	538952	2.02	2.04	-0.0099	0.0284	0.0283	0.5407
16-MAY-2024	538964	878.70	846.00	0.0379	0.0338	0.0338	0.6457
16-MAY-2024	538965	37.81	36.55	0.0339	0.0333	0.0333	0.6362
16-MAY-2024	538970	52.32	54.23	-0.0359	0.0330	0.0330	0.6305
16-MAY-2024	538975	0.35	0.36	-0.0282	0.0320	0.0320	0.6114
16-MAY-2024	538987	614.95	610.10	0.0079	0.0293	0.0293	0.5598
16-MAY-2024	538992	2196.95	2196.95	0.0000	0.0270	0.0270	0.5158
16-MAY-2024	538993	11.64	11.64	0.0000	0.0158	0.0158	0.3019
16-MAY-2024	539005	16.95	16.95	0.0000	0.0233	0.0233	0.4451
16-MAY-2024	539011	138.25	134.55	0.0271	0.0271	0.0271	0.5177
16-MAY-2024	539012	127.35	127.75	-0.0031	0.0444	0.0443	0.8464
16-MAY-2024	539013	181.30	185.00	-0.0202	0.0366	0.0366	0.6992
16-MAY-2024	539016	18.82	19.05	-0.0121	0.0351	0.0350	0.6687
16-MAY-2024	539017	55.80	54.77	0.0186	0.0288	0.0287	0.5483
16-MAY-2024	539018	610.65	609.25	0.0023	0.0228	0.0227	0.4337
16-MAY-2024	539031	256.83	254.15	0.0105	0.0084	0.0084	0.1605
16-MAY-2024	539032	5.15	5.25	-0.0192	0.0398	0.0397	0.7585
16-MAY-2024	539040	50.62	50.22	0.0079	0.0946	0.0944	1.8035
16-MAY-2024	539042	894.45	896.25	-0.0020	0.0257	0.0256	0.4891
16-MAY-2024	539090	40.85	39.56	0.0321	0.0256	0.0256	0.4891
16-MAY-2024	539091	39.62	39.62	0.0000	0.0035	0.0035	0.0669
16-MAY-2024	539096	17.26	17.26	0.0000	0.0404	0.0403	0.7699
16-MAY-2024	539097	18.43	18.95	-0.0278	0.0292	0.0292	0.5579
16-MAY-2024	539110	31.60	31.61	-0.0003	0.0212	0.0211	0.4031
16-MAY-2024	539111	13.75	13.62	0.0095	0.0406	0.0405	0.7738
16-MAY-2024	539112	184.25	188.00	-0.0201	0.0396	0.0396	0.7566
16-MAY-2024	539113	972.55	960.00	0.0130	0.0318	0.0317	0.6056
16-MAY-2024	539115	72.99	71.15	0.0255	0.0364	0.0363	0.6935
16-MAY-2024	539117	33.92	33.90	0.0006	0.0397	0.0396	0.7566
16-MAY-2024	539119	22.01	22.01	0.0000	0.0101	0.0101	0.1930
16-MAY-2024	539120	49.59	50.60	-0.0202	0.0298	0.0298	0.5693
16-MAY-2024	539121	95.19	92.17	0.0322	0.0331	0.0331	0.6324
16-MAY-2024	539123	7.80	7.98	-0.0228	0.0343	0.0343	0.6553
16-MAY-2024	539124	33.00	33.27	-0.0081	0.0286	0.0286	0.5464
16-MAY-2024	539132	15.97	16.25	-0.0174	0.0336	0.0335	0.6400
16-MAY-2024	539143	7.47	7.48	-0.0013	0.0316	0.0315	0.6018
16-MAY-2024	539149	4.56	4.68	-0.0260	0.0379	0.0379	0.7241
16-MAY-2024	539151	52.22	50.36	0.0363	0.0312	0.0312	0.5961
16-MAY-2024	539167	68.75	68.75	0.0000	0.0148	0.0148	0.2828
16-MAY-2024	539174	18.50	18.75	-0.0134	0.0299	0.0299	0.5712
16-MAY-2024	539175	13.70	13.97	-0.0195	0.0251	0.0251	0.4795
16-MAY-2024	539176	198.50	199.10	-0.0030	0.0284	0.0284	0.5426
16-MAY-2024	539189	31.32	31.44	-0.0038	0.0276	0.0275	0.5254
16-MAY-2024	539190	25.00	24.26	0.0300	0.0257	0.0257	0.4910
16-MAY-2024	539195	294.25	300.00	-0.0194	0.0315	0.0315	0.6018
16-MAY-2024	539196	145.30	146.55	-0.0086	0.0374	0.0373	0.7126
16-MAY-2024	539198	188.85	192.70	-0.0202	0.0273	0.0273	0.5216
16-MAY-2024	539199	423.65	419.35	0.0102	0.0242	0.0242	0.4623
16-MAY-2024	539206	30.80	29.48	0.0438	0.0272	0.0273	0.5216
16-MAY-2024	539216	5.57	5.86	-0.0508	0.0301	0.0303	0.5789
16-MAY-2024	539217	1.20	1.18	0.0168	0.0289	0.0288	0.5502
16-MAY-2024	539218	208.80	198.90	0.0486	0.0357	0.0357	0.6820
16-MAY-2024	539219	9.10	9.01	0.0099	0.0329	0.0328	0.6266
16-MAY-2024	539220	39.49	39.53	-0.0010	0.0193	0.0193	0.3687
16-MAY-2024	539222	5.97	6.05	-0.0133	0.0287	0.0287	0.5483
16-MAY-2024	539226	39.41	38.38	0.0265	0.0328	0.0328	0.6266
16-MAY-2024	539227	191.30	187.65	0.0193	0.0349	0.0349	0.6668
16-MAY-2024	539228	3.64	3.68	-0.0109	0.0303	0.0302	0.5770
16-MAY-2024	539255	944.35	943.00	0.0014	0.0358	0.0357	0.6820
16-MAY-2024	539267	16.55	17.20	-0.0385	0.0377	0.0377	0.7203
16-MAY-2024	539275	305.95	309.70	-0.0122	0.0329	0.0329	0.6286
16-MAY-2024	539277	0.69	0.69	0.0000	0.0373	0.0372	0.7107
16-MAY-2024	539278	2.72	2.70	0.0074	0.0295	0.0294	0.5617
16-MAY-2024	539288	10.99	10.59	0.0371	0.0347	0.0348	0.6649
16-MAY-2024	539291	26.35	25.95	0.0153	0.0341	0.0341	0.6515
16-MAY-2024	539300	163.65	165.65	-0.0121	0.0305	0.0304	0.5808
16-MAY-2024	539310	36.99	37.66	-0.0180	0.0326	0.0325	0.6209
16-MAY-2024	539314	165.60	166.95	-0.0081	0.0324	0.0323	0.6171
16-MAY-2024	539353	501.55	479.85	0.0442	0.0295	0.0296	0.5655
16-MAY-2024	539354	50.22	50.01	0.0042	0.0308	0.0307	0.5865
16-MAY-2024	539378	24.75	24.75	0.0000	0.0301	0.0300	0.5731
16-MAY-2024	539383	9.27	8.93	0.0374	0.0355	0.0355	0.6782
16-MAY-2024	539384	25.51	24.30	0.0486	0.0344	0.0345	0.6591
16-MAY-2024	539391	35.27	33.61	0.0482	0.0331	0.0331	0.6324
16-MAY-2024	539393	25.77	25.77	0.0000	0.0030	0.0030	0.0573
16-MAY-2024	539398	138.00	135.40	0.0190	0.0330	0.0330	0.6305
16-MAY-2024	539399	309.90	309.05	0.0027	0.0309	0.0308	0.5884
16-MAY-2024	539402	12.28	11.71	0.0475	0.0388	0.0388	0.7413
16-MAY-2024	539405	9.65	9.65	0.0000	0.0494	0.0492	0.9400
16-MAY-2024	539406	77.57	76.05	0.0198	0.0332	0.0331	0.6324
16-MAY-2024	539408	10.62	10.12	0.0482	0.0233	0.0235	0.4490
16-MAY-2024	539409	17.70	17.70	0.0000	0.0318	0.0317	0.6056
16-MAY-2024	539428	25.26	24.37	0.0359	0.0280	0.0281	0.5368
16-MAY-2024	539434	6.98	6.98	0.0000	0.0026	0.0026	0.0497
16-MAY-2024	539435	61.47	60.27	0.0197	0.0165	0.0165	0.3152
16-MAY-2024	539449	42.88	43.75	-0.0201	0.0249	0.0248	0.4738
16-MAY-2024	539468	18.95	18.95	0.0000	0.0010	0.0010	0.0191
16-MAY-2024	539469	913.80	894.55	0.0213	0.0337	0.0336	0.6419
16-MAY-2024	539470	1.19	1.18	0.0084	0.0471	0.0470	0.8979
16-MAY-2024	539479	503.00	509.00	-0.0119	0.0337	0.0336	0.6419
16-MAY-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	539492	18.26	18.51	-0.0136	0.0270	0.0269	0.5139
16-MAY-2024	539494	12.54	12.74	-0.0158	0.0560	0.0559	1.0680
16-MAY-2024	539495	38.48	40.50	-0.0512	0.0260	0.0261	0.4986
16-MAY-2024	539506	0.80	0.80	0.0000	0.0321	0.0320	0.6114
16-MAY-2024	539515	89.20	89.50	-0.0034	0.0298	0.0297	0.5674
16-MAY-2024	539518	158.60	166.70	-0.0498	0.0319	0.0320	0.6114
16-MAY-2024	539522	113.30	111.70	0.0142	0.0274	0.0273	0.5216
16-MAY-2024	539526	1.03	1.02	0.0098	0.0313	0.0312	0.5961
16-MAY-2024	539527	750.00	748.25	0.0023	0.0313	0.0313	0.5980
16-MAY-2024	539528	258.20	258.20	0.0000	0.0328	0.0327	0.6247
16-MAY-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
16-MAY-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	539544	6.36	6.06	0.0483	0.0376	0.0376	0.7183
16-MAY-2024	539545	33.28	32.76	0.0157	0.0312	0.0311	0.5942
16-MAY-2024	539546	52.52	51.00	0.0294	0.0318	0.0318	0.6075
16-MAY-2024	539552	97.18	102.27	-0.0511	0.0233	0.0236	0.4509
16-MAY-2024	539559	6.11	6.12	-0.0016	0.0357	0.0356	0.6801
16-MAY-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	539561	81.55	81.95	-0.0049	0.0378	0.0377	0.7203
16-MAY-2024	539562	27.92	27.83	0.0032	0.0267	0.0267	0.5101
16-MAY-2024	539574	3.53	3.37	0.0464	0.2762	0.2755	5.2634
16-MAY-2024	539584	0.63	0.66	-0.0465	0.0358	0.0358	0.6840
16-MAY-2024	539593	4.65	4.63	0.0043	0.0353	0.0352	0.6725
16-MAY-2024	539594	17.79	18.17	-0.0211	0.0327	0.0327	0.6247
16-MAY-2024	539596	53.78	52.73	0.0197	0.1174	0.1171	2.2372
16-MAY-2024	539598	133.85	133.80	0.0004	0.0295	0.0294	0.5617
16-MAY-2024	539599	17.97	17.12	0.0485	0.0229	0.0231	0.4413
16-MAY-2024	539607	84.07	88.49	-0.0512	0.0389	0.0389	0.7432
16-MAY-2024	539620	29.94	29.79	0.0050	0.0332	0.0332	0.6343
16-MAY-2024	539621	1.07	1.07	0.0000	0.0322	0.0321	0.6133
16-MAY-2024	539659	65.20	66.76	-0.0236	0.0379	0.0378	0.7222
16-MAY-2024	539661	46.81	43.56	0.0720	0.0286	0.0290	0.5540
16-MAY-2024	539662	17.70	17.76	-0.0034	0.0423	0.0421	0.8043
16-MAY-2024	539669	0.63	0.60	0.0488	0.0399	0.0400	0.7642
16-MAY-2024	539673	2.10	2.14	-0.0189	0.0960	0.0958	1.8303
16-MAY-2024	539679	26.00	25.50	0.0194	0.0332	0.0332	0.6343
16-MAY-2024	539682	94.00	94.00	0.0000	0.0149	0.0149	0.2847
16-MAY-2024	539686	460.65	471.45	-0.0232	0.0727	0.0725	1.3851
16-MAY-2024	539692	23.63	23.90	-0.0114	0.0407	0.0406	0.7757
16-MAY-2024	539697	45.48	44.59	0.0198	0.0581	0.0580	1.1081
16-MAY-2024	539724	12.19	11.61	0.0487	0.0264	0.0266	0.5082
16-MAY-2024	539730	879.35	898.30	-0.0213	0.0349	0.0349	0.6668
16-MAY-2024	539760	100.50	102.25	-0.0173	0.0184	0.0184	0.3515
16-MAY-2024	539761	359.10	355.50	0.0101	0.0325	0.0324	0.6190
16-MAY-2024	539762	159.25	156.15	0.0197	0.0164	0.0164	0.3133
16-MAY-2024	539767	13.84	14.05	-0.0151	0.0383	0.0382	0.7298
16-MAY-2024	539773	2.83	2.70	0.0470	0.0368	0.0369	0.7050
16-MAY-2024	539798	6.45	6.60	-0.0230	0.0444	0.0443	0.8464
16-MAY-2024	539800	6.85	6.89	-0.0058	0.0395	0.0394	0.7527
16-MAY-2024	539814	244.35	239.60	0.0196	0.0350	0.0350	0.6687
16-MAY-2024	539819	4.10	4.10	0.0000	0.0025	0.0025	0.0478
16-MAY-2024	539834	40.84	42.87	-0.0485	0.0370	0.0371	0.7088
16-MAY-2024	539835	1.26	1.32	-0.0465	0.0453	0.0453	0.8655
16-MAY-2024	539837	726.35	737.80	-0.0156	0.0277	0.0277	0.5292
16-MAY-2024	539841	65.56	63.82	0.0269	0.0316	0.0316	0.6037
16-MAY-2024	539854	530.00	525.00	0.0095	0.0315	0.0314	0.5999
16-MAY-2024	539875	97.80	102.80	-0.0499	0.0410	0.0411	0.7852
16-MAY-2024	539884	3.89	3.97	-0.0204	0.0418	0.0417	0.7967
16-MAY-2024	539894	11.88	12.12	-0.0200	0.0413	0.0412	0.7871
16-MAY-2024	539911	19.77	19.77	0.0000	0.2409	0.2403	4.5909
16-MAY-2024	539921	79.08	73.86	0.0683	0.0300	0.0303	0.5789
16-MAY-2024	539927	136.75	141.00	-0.0306	0.0116	0.0117	0.2235
16-MAY-2024	539938	45.61	47.86	-0.0482	0.0319	0.0320	0.6114
16-MAY-2024	539939	60.09	61.72	-0.0268	0.0279	0.0279	0.5330
16-MAY-2024	539946	43.70	44.07	-0.0084	0.0345	0.0345	0.6591
16-MAY-2024	539947	37.01	37.86	-0.0227	0.0349	0.0349	0.6668
16-MAY-2024	539956	2637.70	2655.20	-0.0066	0.0303	0.0302	0.5770
16-MAY-2024	539963	10.65	10.48	0.0161	0.0300	0.0299	0.5712
16-MAY-2024	539982	7.16	7.69	-0.0714	0.0354	0.0357	0.6820
16-MAY-2024	539984	2418.25	2433.25	-0.0062	0.0283	0.0282	0.5388
16-MAY-2024	539991	105.75	107.95	-0.0206	0.0300	0.0300	0.5731
16-MAY-2024	539997	508.40	506.80	0.0032	0.0291	0.0290	0.5540
16-MAY-2024	540006	5.90	6.03	-0.0218	0.0393	0.0392	0.7489
16-MAY-2024	540023	4.03	4.12	-0.0221	0.0341	0.0341	0.6515
16-MAY-2024	540026	8.11	8.28	-0.0207	0.0338	0.0337	0.6438
16-MAY-2024	540062	78.98	77.43	0.0198	0.0110	0.0111	0.2121
16-MAY-2024	540063	8.28	7.91	0.0457	0.0374	0.0374	0.7145
16-MAY-2024	540066	25.77	25.77	0.0000	0.0031	0.0031	0.0592
16-MAY-2024	540078	152.15	153.70	-0.0101	0.0268	0.0268	0.5120
16-MAY-2024	540079	43.71	41.47	0.0526	0.0336	0.0337	0.6438
16-MAY-2024	540080	21.04	21.97	-0.0433	0.1524	0.1521	2.9059
16-MAY-2024	540097	300.00	306.00	-0.0198	0.0338	0.0338	0.6457
16-MAY-2024	540108	2.87	2.88	-0.0035	0.0412	0.0411	0.7852
16-MAY-2024	540132	14.78	15.08	-0.0201	0.0192	0.0192	0.3668
16-MAY-2024	540134	5.20	5.20	0.0000	0.0462	0.0461	0.8807
16-MAY-2024	540135	0.91	0.93	-0.0217	0.0312	0.0312	0.5961
16-MAY-2024	540143	189.85	194.55	-0.0245	0.0276	0.0275	0.5254
16-MAY-2024	540147	7.07	7.19	-0.0168	0.0331	0.0330	0.6305
16-MAY-2024	540154	777.50	777.45	0.0001	0.0166	0.0165	0.3152
16-MAY-2024	540159	4.74	4.98	-0.0494	0.0385	0.0386	0.7375
16-MAY-2024	540168	30.14	30.54	-0.0132	0.0304	0.0303	0.5789
16-MAY-2024	540174	17.01	18.65	-0.0920	0.0383	0.0388	0.7413
16-MAY-2024	540175	13.37	13.80	-0.0317	0.0400	0.0400	0.7642
16-MAY-2024	540181	54.46	45.39	0.1822	0.0324	0.0348	0.6649
16-MAY-2024	540190	5.62	5.36	0.0474	0.0310	0.0311	0.5942
16-MAY-2024	540192	23.22	22.12	0.0485	0.0335	0.0336	0.6419
16-MAY-2024	540198	43.00	42.88	0.0028	0.0316	0.0315	0.6018
16-MAY-2024	540204	51.40	51.80	-0.0078	0.0331	0.0331	0.6324
16-MAY-2024	540205	3460.20	3457.35	0.0008	0.0285	0.0284	0.5426
16-MAY-2024	540221	21.97	21.97	0.0000	0.0332	0.0331	0.6324
16-MAY-2024	540243	20.99	21.35	-0.0170	0.0424	0.0423	0.8081
16-MAY-2024	540252	9.28	9.43	-0.0160	0.0566	0.0565	1.0794
16-MAY-2024	540254	26.93	25.65	0.0487	0.0340	0.0341	0.6515
16-MAY-2024	540259	5.10	4.91	0.0380	0.0339	0.0339	0.6477
16-MAY-2024	540266	23.18	24.10	-0.0389	0.0399	0.0399	0.7623
16-MAY-2024	540267	8.17	8.17	0.0000	0.0387	0.0386	0.7375
16-MAY-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	540310	37.34	36.96	0.0102	0.0335	0.0334	0.6381
16-MAY-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	540359	29.14	31.39	-0.0744	0.0380	0.0382	0.7298
16-MAY-2024	540360	3.65	3.32	0.0948	0.0594	0.0597	1.1406
16-MAY-2024	540361	5.32	5.41	-0.0168	0.0353	0.0352	0.6725
16-MAY-2024	540377	1.85	1.84	0.0054	0.0317	0.0316	0.6037
16-MAY-2024	540386	0.61	0.60	0.0165	0.0311	0.0310	0.5923
16-MAY-2024	540395	245.95	246.70	-0.0030	0.0237	0.0236	0.4509
16-MAY-2024	540401	19.20	19.28	-0.0042	0.0348	0.0348	0.6649
16-MAY-2024	540481	14.69	14.69	0.0000	0.0271	0.0270	0.5158
16-MAY-2024	540492	111.50	111.45	0.0004	0.0290	0.0290	0.5540
16-MAY-2024	540515	4.80	5.00	-0.0408	0.0319	0.0320	0.6114
16-MAY-2024	540519	43.24	41.95	0.0303	0.0339	0.0339	0.6477
16-MAY-2024	540545	17.45	17.58	-0.0074	0.0369	0.0368	0.7031
16-MAY-2024	540570	24.96	25.08	-0.0048	0.0344	0.0344	0.6572
16-MAY-2024	540590	97.30	97.00	0.0031	0.0373	0.0372	0.7107
16-MAY-2024	540614	1.98	2.00	-0.0101	0.0377	0.0376	0.7183
16-MAY-2024	540615	5.79	5.57	0.0387	0.1359	0.1355	2.5887
16-MAY-2024	540654	19.21	19.34	-0.0067	0.0362	0.0361	0.6897
16-MAY-2024	540686	167.75	166.95	0.0048	0.0301	0.0300	0.5731
16-MAY-2024	540693	151.45	151.45	0.0000	0.0269	0.0268	0.5120
16-MAY-2024	540694	56.43	55.68	0.0134	0.0306	0.0305	0.5827
16-MAY-2024	540696	10.08	10.20	-0.0118	0.0829	0.0827	1.5800
16-MAY-2024	540703	6.76	7.11	-0.0505	0.0384	0.0385	0.7355
16-MAY-2024	540717	48.54	48.82	-0.0058	0.0376	0.0375	0.7164
16-MAY-2024	540726	46.23	46.04	0.0041	0.0276	0.0276	0.5273
16-MAY-2024	540727	54.31	56.95	-0.0475	0.0356	0.0357	0.6820
16-MAY-2024	540728	174.05	180.00	-0.0336	0.0325	0.0325	0.6209
16-MAY-2024	540730	33.48	32.62	0.0260	0.0350	0.0349	0.6668
16-MAY-2024	540737	610.15	565.25	0.0764	0.0271	0.0275	0.5254
16-MAY-2024	540738	29.81	29.95	-0.0047	0.0332	0.0331	0.6324
16-MAY-2024	540786	10.21	10.70	-0.0469	0.0363	0.0364	0.6954
16-MAY-2024	540788	32.04	33.34	-0.0398	0.0414	0.0413	0.7890
16-MAY-2024	540796	132.50	132.50	0.0000	0.0270	0.0270	0.5158
16-MAY-2024	540809	12.98	13.22	-0.0183	0.0260	0.0260	0.4967
16-MAY-2024	540821	4.07	4.03	0.0099	0.0314	0.0313	0.5980
16-MAY-2024	540829	11.02	10.50	0.0483	0.0387	0.0388	0.7413
16-MAY-2024	540904	80.85	77.00	0.0488	0.0263	0.0265	0.5063
16-MAY-2024	540914	10.19	10.21	-0.0020	0.0283	0.0283	0.5407
16-MAY-2024	540936	8.72	9.00	-0.0316	0.0336	0.0336	0.6419
16-MAY-2024	540953	5.80	5.86	-0.0103	0.1054	0.1052	2.0098
16-MAY-2024	540954	30.29	29.94	0.0116	0.0280	0.0279	0.5330
16-MAY-2024	540955	10.80	10.71	0.0084	0.0344	0.0343	0.6553
16-MAY-2024	540956	22.09	22.40	-0.0139	0.0323	0.0322	0.6152
16-MAY-2024	540980	27799.00	26850.00	0.0347	0.0270	0.0270	0.5158
16-MAY-2024	541005	70.34	71.89	-0.0218	0.0275	0.0275	0.5254
16-MAY-2024	541096	1538.90	1540.05	-0.0007	0.0342	0.0342	0.6534
16-MAY-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
16-MAY-2024	541144	110.45	111.65	-0.0108	0.0319	0.0318	0.6075
16-MAY-2024	541338	23.92	24.10	-0.0075	0.0294	0.0293	0.5598
16-MAY-2024	541347	10.36	10.37	-0.0010	0.0326	0.0325	0.6209
16-MAY-2024	541358	82.54	80.93	0.0197	0.0331	0.0330	0.6305
16-MAY-2024	541444	18.76	18.64	0.0064	0.0356	0.0355	0.6782
16-MAY-2024	541503	63.26	63.26	0.0000	0.0322	0.0321	0.6133
16-MAY-2024	541601	6.82	6.89	-0.0102	0.0377	0.0376	0.7183
16-MAY-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	541634	35.32	35.34	-0.0006	0.0449	0.0448	0.8559
16-MAY-2024	541702	6.83	6.51	0.0480	0.0342	0.0343	0.6553
16-MAY-2024	541735	4.16	4.17	-0.0024	0.1213	0.1209	2.3098
16-MAY-2024	541741	203.90	199.95	0.0196	0.0353	0.0353	0.6744
16-MAY-2024	541771	2.59	2.57	0.0078	0.0307	0.0306	0.5846
16-MAY-2024	541778	90.93	91.62	-0.0076	0.0303	0.0302	0.5770
16-MAY-2024	541865	16.96	17.56	-0.0348	0.0338	0.0338	0.6457
16-MAY-2024	541890	1.50	1.53	-0.0198	0.0403	0.0402	0.7680
16-MAY-2024	541972	806.62	799.59	0.0088	0.0089	0.0089	0.1700
16-MAY-2024	542012	347.30	351.35	-0.0116	0.0142	0.0142	0.2713
16-MAY-2024	542013	212.95	212.60	0.0016	0.0188	0.0188	0.3592
16-MAY-2024	542019	19.79	20.64	-0.0421	0.0337	0.0337	0.6438
16-MAY-2024	542034	17.91	17.74	0.0095	0.0331	0.0330	0.6305
16-MAY-2024	542046	80.00	79.90	0.0013	0.0321	0.0320	0.6114
16-MAY-2024	542057	105.85	103.80	0.0196	0.0317	0.0316	0.6037
16-MAY-2024	542123	153.00	153.90	-0.0059	0.0450	0.0449	0.8578
16-MAY-2024	542176	20.25	20.25	0.0000	0.0364	0.0363	0.6935
16-MAY-2024	542206	3.90	4.04	-0.0353	0.0331	0.0331	0.6324
16-MAY-2024	542232	115.30	113.85	0.0127	0.0246	0.0246	0.4700
16-MAY-2024	542248	22.82	22.50	0.0141	0.0344	0.0343	0.6553
16-MAY-2024	542332	5.62	5.62	0.0000	0.0134	0.0134	0.2560
16-MAY-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	542377	9.41	9.41	0.0000	0.0115	0.0115	0.2197
16-MAY-2024	542459	73.13	72.34	0.0109	0.0298	0.0297	0.5674
16-MAY-2024	542543	92.00	92.00	0.0000	0.0104	0.0104	0.1987
16-MAY-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	542579	12.24	12.25	-0.0008	0.0328	0.0327	0.6247
16-MAY-2024	542627	53.81	55.00	-0.0219	0.0437	0.0436	0.8330
16-MAY-2024	542654	28.75	29.05	-0.0104	0.0253	0.0253	0.4834
16-MAY-2024	542666	9.82	10.02	-0.0202	0.0334	0.0334	0.6381
16-MAY-2024	542667	6.64	6.71	-0.0105	0.0314	0.0314	0.5999
16-MAY-2024	542669	61.57	61.39	0.0029	0.0389	0.0388	0.7413
16-MAY-2024	542670	33.97	34.70	-0.0213	0.0370	0.0369	0.7050
16-MAY-2024	542679	60.80	56.00	0.0822	0.0417	0.0420	0.8024
16-MAY-2024	542682	51.55	52.20	-0.0125	0.0308	0.0308	0.5884
16-MAY-2024	542694	165.30	171.15	-0.0348	0.0496	0.0495	0.9457
16-MAY-2024	542721	39.44	40.20	-0.0191	0.0299	0.0298	0.5693
16-MAY-2024	542724	1.58	1.52	0.0387	0.0348	0.0348	0.6649
16-MAY-2024	542747	78.75	78.32	0.0055	0.0120	0.0119	0.2273
16-MAY-2024	542753	3.71	3.82	-0.0292	0.0357	0.0357	0.6820
16-MAY-2024	542770	271.25	258.35	0.0487	0.0362	0.0363	0.6935
16-MAY-2024	542802	4.12	4.14	-0.0048	0.0353	0.0352	0.6725
16-MAY-2024	542803	10.54	10.07	0.0456	0.0333	0.0334	0.6381
16-MAY-2024	542862	23.91	23.70	0.0088	0.0326	0.0325	0.6209
16-MAY-2024	542864	29.98	29.98	0.0000	0.0056	0.0056	0.1070
16-MAY-2024	542865	22.60	23.78	-0.0509	0.0351	0.0352	0.6725
16-MAY-2024	542866	18.05	17.74	0.0173	0.1509	0.1505	2.8753
16-MAY-2024	542906	49.00	49.00	0.0000	0.0134	0.0133	0.2541
16-MAY-2024	542911	353.80	361.00	-0.0201	0.0235	0.0235	0.4490
16-MAY-2024	542918	19.69	19.95	-0.0131	0.0358	0.0358	0.6840
16-MAY-2024	542938	90.03	85.75	0.0487	0.0384	0.0385	0.7355
16-MAY-2024	543171	3.82	3.89	-0.0182	0.0321	0.0320	0.6114
16-MAY-2024	543207	10.01	10.23	-0.0217	0.0354	0.0354	0.6763
16-MAY-2024	543208	119.00	119.00	0.0000	0.0295	0.0294	0.5617
16-MAY-2024	543211	37.46	34.66	0.0777	0.0350	0.0354	0.6763
16-MAY-2024	543225	140.10	140.10	0.0000	0.0305	0.0304	0.5808
16-MAY-2024	543229	340.00	324.00	0.0482	0.0396	0.0396	0.7566
16-MAY-2024	543230	1424.60	1396.90	0.0196	0.0411	0.0410	0.7833
16-MAY-2024	543256	20.48	20.52	-0.0020	0.0341	0.0340	0.6496
16-MAY-2024	543284	327.75	328.90	-0.0035	0.0403	0.0402	0.7680
16-MAY-2024	543341	7.22	7.33	-0.0151	0.0434	0.0433	0.8272
16-MAY-2024	543376	110.20	115.95	-0.0509	0.0473	0.0473	0.9037
16-MAY-2024	543482	427.90	429.55	-0.0038	0.0227	0.0226	0.4318
16-MAY-2024	543531	58.91	62.01	-0.0513	0.0379	0.0380	0.7260
16-MAY-2024	543547	219.70	220.00	-0.0014	0.0324	0.0324	0.6190
16-MAY-2024	543590	13.46	13.54	-0.0059	0.0370	0.0369	0.7050
16-MAY-2024	543737	506.00	506.00	0.0000	0.0289	0.0288	0.5502
16-MAY-2024	543766	50.29	54.77	-0.0853	0.0309	0.0314	0.5999
16-MAY-2024	543860	29.34	30.54	-0.0401	0.0361	0.0361	0.6897
16-MAY-2024	543914	123.70	121.28	0.0198	0.0180	0.0180	0.3439
16-MAY-2024	543927	54.52	51.93	0.0487	0.0239	0.0241	0.4604
16-MAY-2024	543934	393.85	401.85	-0.0201	0.0156	0.0156	0.2980
16-MAY-2024	543976	51.49	52.39	-0.0173	0.1015	0.1012	1.9334
16-MAY-2024	543993	48.69	48.69	0.0000	0.0133	0.0132	0.2522
16-MAY-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
16-MAY-2024	544021	1167.00	1155.00	0.0103	0.0243	0.0242	0.4623
16-MAY-2024	544080	833.20	816.90	0.0198	0.0226	0.0226	0.4318
16-MAY-2024	544090	665.10	652.10	0.0197	0.0178	0.0178	0.3401
16-MAY-2024	544112	632.40	630.35	0.0032	0.0223	0.0223	0.4260
16-MAY-2024	5PAISA	520.05	530.85	-0.0206	0.0272	0.0271	0.5177
16-MAY-2024	63MOONS	407.75	406.10	0.0041	0.0342	0.0341	0.6515
16-MAY-2024	750856	6.24	4.46	0.3358	0.0575	0.0621	1.1864
16-MAY-2024	750859	5.13	5.13	0.0000	0.0053	0.0053	0.1013
16-MAY-2024	750861	0.68	0.84	-0.2113	0.0509	0.0530	1.0126
16-MAY-2024	750862	0.11	0.18	-0.4925	0.0000	0.0348	0.6649
16-MAY-2024	890194	19.80	19.87	-0.0035	0.0178	0.0177	0.3382
16-MAY-2024	890195	155.10	155.00	0.0006	0.0131	0.0131	0.2503
16-MAY-2024	890197	8.70	8.70	0.0000	0.0178	0.0177	0.3382
16-MAY-2024	890199	14.63	15.39	-0.0506	0.0051	0.0062	0.1185
16-MAY-2024	A2ZINFRA	14.65	14.35	0.0207	0.0297	0.0297	0.5674
16-MAY-2024	AAATECH	122.00	115.70	0.0530	0.0346	0.0347	0.6629
16-MAY-2024	AADHARHFC	361.15	329.45	0.0919	0.0000	0.0065	0.1242
16-MAY-2024	AAKASH	10.35	10.40	-0.0048	0.0340	0.0339	0.6477
16-MAY-2024	AAREYDRUGS	51.20	51.85	-0.0126	0.0324	0.0323	0.6171
16-MAY-2024	AARON	261.65	263.40	-0.0067	0.0267	0.0266	0.5082
16-MAY-2024	AARTECH	216.90	221.30	-0.0201	0.0266	0.0266	0.5082
16-MAY-2024	AARTIDRUGS	485.20	480.30	0.0102	0.0223	0.0223	0.4260
16-MAY-2024	AARTIIND	628.35	621.90	0.0103	0.0216	0.0216	0.4127
16-MAY-2024	AARTIPHARM	607.65	587.00	0.0346	0.0264	0.0264	0.5044
16-MAY-2024	AARTISURF	696.60	684.65	0.0173	0.0256	0.0256	0.4891
16-MAY-2024	AARVEEDEN	25.65	25.80	-0.0058	0.0358	0.0357	0.6820
16-MAY-2024	AARVI	141.75	143.55	-0.0126	0.0335	0.0334	0.6381
16-MAY-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	AAVAS	1589.80	1577.30	0.0079	0.0197	0.0197	0.3764
16-MAY-2024	ABAN	64.20	64.30	-0.0016	0.0341	0.0340	0.6496
16-MAY-2024	ABB	8305.20	8084.20	0.0270	0.0216	0.0216	0.4127
16-MAY-2024	ABBOTINDIA	26542.65	26412.55	0.0049	0.0139	0.0139	0.2656
16-MAY-2024	ABCAPITAL	221.65	220.45	0.0054	0.0223	0.0223	0.4260
16-MAY-2024	ABFRL	263.15	263.05	0.0004	0.0223	0.0222	0.4241
16-MAY-2024	ABMINTLLTD	64.90	64.50	0.0062	0.0368	0.0367	0.7012
16-MAY-2024	ABSLAMC	537.75	530.00	0.0145	0.0154	0.0154	0.2942
16-MAY-2024	ABSLBANETF	48.58	48.25	0.0068	0.0098	0.0098	0.1872
16-MAY-2024	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	ABSLNN50ET	68.50	67.72	0.0115	0.0105	0.0105	0.2006
16-MAY-2024	ACC	2486.05	2489.15	-0.0012	0.0194	0.0194	0.3706
16-MAY-2024	ACCELYA	1690.90	1689.25	0.0010	0.0256	0.0256	0.4891
16-MAY-2024	ACCURACY	8.90	8.95	-0.0056	0.0323	0.0322	0.6152
16-MAY-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	ACE	1389.60	1392.80	-0.0023	0.0335	0.0334	0.6381
16-MAY-2024	ACEINTEG	33.70	32.90	0.0240	0.0314	0.0314	0.5999
16-MAY-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	ACI	627.00	616.60	0.0167	0.0215	0.0215	0.4108
16-MAY-2024	ACL	90.90	92.05	-0.0126	0.0249	0.0248	0.4738
16-MAY-2024	ACLGATI	110.70	105.75	0.0457	0.0263	0.0264	0.5044
16-MAY-2024	ADANIENSOL	1031.05	1021.60	0.0092	0.0343	0.0342	0.6534
16-MAY-2024	ADANIENT	3041.60	3049.95	-0.0027	0.0322	0.0321	0.6133
16-MAY-2024	ADANIGREEN	1844.40	1839.10	0.0029	0.0325	0.0324	0.6190
16-MAY-2024	ADANIPORTS	1345.05	1337.80	0.0054	0.0235	0.0234	0.4471
16-MAY-2024	ADANIPOWER	640.30	639.75	0.0009	0.0299	0.0298	0.5693
16-MAY-2024	ADFFOODS	232.35	233.50	-0.0049	0.0303	0.0302	0.5770
16-MAY-2024	ADL	85.20	85.85	-0.0076	0.0278	0.0277	0.5292
16-MAY-2024	ADORWELD	1382.20	1351.50	0.0225	0.0235	0.0235	0.4490
16-MAY-2024	ADROITINFO	20.90	20.40	0.0242	0.0340	0.0339	0.6477
16-MAY-2024	ADSL	141.10	141.35	-0.0018	0.0341	0.0340	0.6496
16-MAY-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	ADVANIHOTR	77.45	78.30	-0.0109	0.0283	0.0283	0.5407
16-MAY-2024	ADVENZYMES	381.20	379.95	0.0033	0.0199	0.0198	0.3783
16-MAY-2024	AEGISCHEM	597.30	593.80	0.0059	0.0311	0.0310	0.5923
16-MAY-2024	AEROFLEX	139.50	139.20	0.0022	0.0194	0.0194	0.3706
16-MAY-2024	AETHER	839.55	831.70	0.0094	0.0160	0.0160	0.3057
16-MAY-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	AFFLE	1094.00	1090.00	0.0037	0.0187	0.0187	0.3573
16-MAY-2024	AGARIND	904.75	890.25	0.0162	0.0287	0.0286	0.5464
16-MAY-2024	AGI	700.85	699.60	0.0018	0.0319	0.0318	0.6075
16-MAY-2024	AGRITECH	197.65	197.75	-0.0005	0.0353	0.0353	0.6744
16-MAY-2024	AGROPHOS	43.95	43.75	0.0046	0.0394	0.0393	0.7508
16-MAY-2024	AGSTRA	72.75	70.25	0.0350	0.0284	0.0284	0.5426
16-MAY-2024	AHL	437.80	449.00	-0.0253	0.0265	0.0265	0.5063
16-MAY-2024	AHLADA	125.85	124.50	0.0108	0.0320	0.0319	0.6094
16-MAY-2024	AHLEAST	146.60	149.05	-0.0166	0.0279	0.0278	0.5311
16-MAY-2024	AHLUCONT	1192.40	1146.85	0.0389	0.0255	0.0256	0.4891
16-MAY-2024	AIAENG	3743.70	3755.45	-0.0031	0.0174	0.0173	0.3305
16-MAY-2024	AIIL	854.85	829.45	0.0302	0.0073	0.0076	0.1452
16-MAY-2024	AIRAN	25.65	25.30	0.0137	0.0288	0.0288	0.5502
16-MAY-2024	AIROLAM	151.65	152.05	-0.0026	0.0335	0.0334	0.6381
16-MAY-2024	AJANTPHARM	2395.40	2394.90	0.0002	0.0178	0.0177	0.3382
16-MAY-2024	AJMERA	779.40	781.85	-0.0031	0.0332	0.0331	0.6324
16-MAY-2024	AJOONI	6.45	6.45	0.0000	0.0346	0.0346	0.6610
16-MAY-2024	AKASH	36.20	37.20	-0.0272	0.0362	0.0361	0.6897
16-MAY-2024	AKG	18.95	19.50	-0.0286	0.0309	0.0308	0.5884
16-MAY-2024	AKI	20.70	20.20	0.0245	0.0264	0.0264	0.5044
16-MAY-2024	AKSHAR	2.55	2.60	-0.0194	0.0328	0.0328	0.6266
16-MAY-2024	AKSHARCHEM	267.55	267.95	-0.0015	0.0313	0.0312	0.5961
16-MAY-2024	AKSHOPTFBR	8.85	8.95	-0.0112	0.0310	0.0309	0.5903
16-MAY-2024	AKZOINDIA	2559.00	2553.65	0.0021	0.0143	0.0143	0.2732
16-MAY-2024	ALANKIT	18.35	18.40	-0.0027	0.0297	0.0297	0.5674
16-MAY-2024	ALBERTDAVD	1171.15	1175.55	-0.0037	0.0251	0.0251	0.4795
16-MAY-2024	ALEMBICLTD	99.20	99.05	0.0015	0.0255	0.0254	0.4853
16-MAY-2024	ALICON	869.00	868.40	0.0007	0.0230	0.0229	0.4375
16-MAY-2024	ALKALI	119.55	121.65	-0.0174	0.0316	0.0315	0.6018
16-MAY-2024	ALKEM	5318.05	5246.95	0.0135	0.0156	0.0156	0.2980
16-MAY-2024	ALKYLAMINE	2000.55	1952.05	0.0245	0.0207	0.0207	0.3955
16-MAY-2024	ALLCARGO	70.00	69.30	0.0101	0.0274	0.0273	0.5216
16-MAY-2024	ALLSEC	1009.15	1042.55	-0.0326	0.0258	0.0259	0.4948
16-MAY-2024	ALMONDZ	120.55	115.55	0.0424	0.0307	0.0307	0.5865
16-MAY-2024	ALOKINDS	26.90	26.70	0.0075	0.0343	0.0342	0.6534
16-MAY-2024	ALPA	89.15	91.25	-0.0233	0.0291	0.0291	0.5560
16-MAY-2024	ALPHA	49.14	48.49	0.0133	0.0109	0.0109	0.2082
16-MAY-2024	ALPHAETF	24.98	24.78	0.0080	0.0096	0.0096	0.1834
16-MAY-2024	ALPHAGEO	362.65	365.85	-0.0088	0.0314	0.0313	0.5980
16-MAY-2024	ALPL30IETF	27.41	27.27	0.0051	0.0076	0.0076	0.1452
16-MAY-2024	ALPSINDUS	3.85	3.75	0.0263	0.0447	0.0446	0.8521
16-MAY-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	AMBER	3804.10	3791.40	0.0033	0.0255	0.0254	0.4853
16-MAY-2024	AMBICAAGAR	27.70	28.05	-0.0126	0.0308	0.0308	0.5884
16-MAY-2024	AMBIKCO	1547.35	1553.30	-0.0038	0.0202	0.0202	0.3859
16-MAY-2024	AMBUJACEM	615.40	613.25	0.0035	0.0215	0.0214	0.4088
16-MAY-2024	AMDIND	69.15	70.40	-0.0179	0.0334	0.0333	0.6362
16-MAY-2024	AMIORG	1228.30	1219.05	0.0076	0.0216	0.0216	0.4127
16-MAY-2024	AMJLAND	37.15	37.15	0.0000	0.0322	0.0321	0.6133
16-MAY-2024	AMNPLST	194.95	196.80	-0.0094	0.0224	0.0223	0.4260
16-MAY-2024	AMRUTANJAN	749.75	746.60	0.0042	0.0198	0.0198	0.3783
16-MAY-2024	ANANDRATHI	3951.50	3942.60	0.0023	0.0209	0.0209	0.3993
16-MAY-2024	ANANTRAJ	376.10	381.85	-0.0152	0.0258	0.0258	0.4929
16-MAY-2024	ANDHRAPAP	505.65	511.75	-0.0120	0.0217	0.0216	0.4127
16-MAY-2024	ANDHRSUGAR	101.80	101.90	-0.0010	0.0201	0.0201	0.3840
16-MAY-2024	ANGELONE	2721.45	2681.15	0.0149	0.0300	0.0299	0.5712
16-MAY-2024	ANIKINDS	51.95	53.00	-0.0200	0.0311	0.0311	0.5942
16-MAY-2024	ANKITMETAL	4.05	4.00	0.0124	0.0328	0.0327	0.6247
16-MAY-2024	ANMOL	36.95	38.65	-0.0450	0.0284	0.0285	0.5445
16-MAY-2024	ANTGRAPHIC	1.50	1.50	0.0000	0.0438	0.0436	0.8330
16-MAY-2024	ANUP	1808.35	1817.05	-0.0048	0.0298	0.0298	0.5693
16-MAY-2024	ANURAS	784.25	792.25	-0.0101	0.0185	0.0184	0.3515
16-MAY-2024	ANZEN	101.80	101.80	0.0000	0.0024	0.0024	0.0459
16-MAY-2024	APARINDS	8047.00	8113.90	-0.0083	0.0287	0.0286	0.5464
16-MAY-2024	APCL	180.65	176.85	0.0213	0.0262	0.0262	0.5006
16-MAY-2024	APCOTEXIND	405.55	414.25	-0.0212	0.0222	0.0222	0.4241
16-MAY-2024	APEX	218.05	219.85	-0.0082	0.0256	0.0255	0.4872
16-MAY-2024	APLAPOLLO	1630.05	1580.20	0.0311	0.0206	0.0206	0.3936
16-MAY-2024	APLLTD	970.00	968.45	0.0016	0.0193	0.0192	0.3668
16-MAY-2024	APOLLO	102.90	102.80	0.0010	0.0354	0.0354	0.6763
16-MAY-2024	APOLLOHOSP	5931.70	5848.90	0.0141	0.0161	0.0161	0.3076
16-MAY-2024	APOLLOPIPE	621.75	610.35	0.0185	0.0214	0.0213	0.4069
16-MAY-2024	APOLLOTYRE	488.15	474.10	0.0292	0.0187	0.0188	0.3592
16-MAY-2024	APOLSINHOT	1712.05	1692.45	0.0115	0.0331	0.0330	0.6305
16-MAY-2024	APTECHT	219.95	219.30	0.0030	0.0300	0.0300	0.5731
16-MAY-2024	APTUS	312.80	316.55	-0.0119	0.0224	0.0224	0.4280
16-MAY-2024	ARCHIDPLY	116.70	120.05	-0.0283	0.0379	0.0379	0.7241
16-MAY-2024	ARCHIES	28.00	28.50	-0.0177	0.0310	0.0309	0.5903
16-MAY-2024	ARE&M	1133.55	1123.15	0.0092	0.0213	0.0213	0.4069
16-MAY-2024	ARENTERP	44.45	45.55	-0.0244	0.0381	0.0380	0.7260
16-MAY-2024	ARIES	239.50	239.90	-0.0017	0.0317	0.0316	0.6037
16-MAY-2024	ARIHANTCAP	65.35	64.80	0.0085	0.0299	0.0298	0.5693
16-MAY-2024	ARIHANTSUP	345.00	341.55	0.0101	0.0330	0.0329	0.6286
16-MAY-2024	ARMANFIN	2050.35	2058.75	-0.0041	0.0265	0.0264	0.5044
16-MAY-2024	AROGRANITE	51.60	52.15	-0.0106	0.0313	0.0312	0.5961
16-MAY-2024	ARROWGREEN	530.40	507.75	0.0436	0.0364	0.0364	0.6954
16-MAY-2024	ARSHIYA	5.70	5.90	-0.0345	0.0345	0.0345	0.6591
16-MAY-2024	ARSSINFRA	19.65	19.85	-0.0101	0.0293	0.0293	0.5598
16-MAY-2024	ARTEMISMED	187.55	183.00	0.0246	0.0277	0.0277	0.5292
16-MAY-2024	ARTNIRMAN	52.95	55.70	-0.0506	0.0320	0.0321	0.6133
16-MAY-2024	ARVEE	190.55	190.90	-0.0018	0.0431	0.0430	0.8215
16-MAY-2024	ARVIND	367.55	366.15	0.0038	0.0278	0.0278	0.5311
16-MAY-2024	ARVINDFASN	465.10	463.95	0.0025	0.0237	0.0237	0.4528
16-MAY-2024	ARVSMART	686.90	705.15	-0.0262	0.0306	0.0306	0.5846
16-MAY-2024	ASAHIINDIA	606.25	613.70	-0.0122	0.0215	0.0215	0.4108
16-MAY-2024	ASAHISONG	359.35	368.05	-0.0239	0.0254	0.0254	0.4853
16-MAY-2024	ASAL	859.55	844.80	0.0173	0.0376	0.0375	0.7164
16-MAY-2024	ASALCBR	591.15	607.15	-0.0267	0.0235	0.0235	0.4490
16-MAY-2024	ASHAPURMIN	348.20	345.35	0.0082	0.0326	0.0326	0.6228
16-MAY-2024	ASHIANA	375.85	369.40	0.0173	0.0278	0.0278	0.5311
16-MAY-2024	ASHIMASYN	23.30	23.00	0.0130	0.0376	0.0375	0.7164
16-MAY-2024	ASHOKA	174.35	175.70	-0.0077	0.0281	0.0281	0.5368
16-MAY-2024	ASHOKAMET	20.95	22.00	-0.0489	0.0306	0.0307	0.5865
16-MAY-2024	ASHOKLEY	206.65	201.40	0.0257	0.0167	0.0168	0.3210
16-MAY-2024	ASIANENE	300.55	297.65	0.0097	0.0299	0.0298	0.5693
16-MAY-2024	ASIANHOTNR	139.25	140.05	-0.0057	0.0283	0.0282	0.5388
16-MAY-2024	ASIANPAINT	2814.05	2813.70	0.0001	0.0128	0.0128	0.2445
16-MAY-2024	ASIANTILES	60.30	59.40	0.0150	0.0277	0.0276	0.5273
16-MAY-2024	ASKAUTOLTD	304.50	307.10	-0.0085	0.0143	0.0143	0.2732
16-MAY-2024	ASMS	23.35	22.95	0.0173	0.0277	0.0277	0.5292
16-MAY-2024	ASPINWALL	267.70	271.20	-0.0130	0.0341	0.0341	0.6515
16-MAY-2024	ASTEC	1131.25	1149.05	-0.0156	0.0245	0.0245	0.4681
16-MAY-2024	ASTERDM	350.05	350.20	-0.0004	0.0252	0.0251	0.4795
16-MAY-2024	ASTRAL	2273.00	2212.50	0.0270	0.0174	0.0174	0.3324
16-MAY-2024	ASTRAMICRO	753.80	721.80	0.0434	0.0270	0.0271	0.5177
16-MAY-2024	ASTRAZEN	5651.65	5491.10	0.0288	0.0224	0.0224	0.4280
16-MAY-2024	ASTRON	22.00	20.90	0.0513	0.0285	0.0287	0.5483
16-MAY-2024	ATALREAL	8.45	8.30	0.0179	0.0295	0.0294	0.5617
16-MAY-2024	ATAM	208.05	209.90	-0.0089	0.0282	0.0282	0.5388
16-MAY-2024	ATFL	713.95	717.95	-0.0056	0.0251	0.0250	0.4776
16-MAY-2024	ATGL	906.75	916.65	-0.0109	0.0350	0.0349	0.6668
16-MAY-2024	ATL	53.85	53.70	0.0028	0.0299	0.0298	0.5693
16-MAY-2024	ATLANTAA	31.40	30.65	0.0242	0.0384	0.0384	0.7336
16-MAY-2024	ATUL	5916.10	5876.70	0.0067	0.0155	0.0154	0.2942
16-MAY-2024	ATULAUTO	572.45	560.55	0.0210	0.0306	0.0306	0.5846
16-MAY-2024	AUBANK	621.65	622.95	-0.0021	0.0198	0.0198	0.3783
16-MAY-2024	AURIONPRO	2558.55	2597.55	-0.0151	0.0298	0.0298	0.5693
16-MAY-2024	AUROPHARMA	1159.95	1158.40	0.0013	0.0192	0.0192	0.3668
16-MAY-2024	AURUM	151.25	151.70	-0.0030	0.0278	0.0277	0.5292
16-MAY-2024	AUSOMENT	96.05	96.05	0.0000	0.0377	0.0376	0.7183
16-MAY-2024	AUTOAXLES	1984.50	1962.10	0.0114	0.0198	0.0198	0.3783
16-MAY-2024	AUTOBEES	232.18	231.41	0.0033	0.0096	0.0095	0.1815
16-MAY-2024	AUTOIETF	23.19	23.10	0.0039	0.0097	0.0097	0.1853
16-MAY-2024	AUTOIND	119.90	119.45	0.0038	0.0353	0.0352	0.6725
16-MAY-2024	AVADHSUGAR	564.10	567.85	-0.0066	0.0265	0.0264	0.5044
16-MAY-2024	AVALON	493.15	493.00	0.0003	0.0206	0.0206	0.3936
16-MAY-2024	AVANTIFEED	533.95	521.40	0.0238	0.0221	0.0221	0.4222
16-MAY-2024	AVG	530.95	512.45	0.0355	0.0303	0.0304	0.5808
16-MAY-2024	AVONMORE	131.10	126.75	0.0337	0.0296	0.0296	0.5655
16-MAY-2024	AVROIND	129.10	123.05	0.0480	0.0351	0.0352	0.6725
16-MAY-2024	AVTNPL	92.90	93.70	-0.0086	0.0251	0.0251	0.4795
16-MAY-2024	AWHCL	483.10	472.55	0.0221	0.0284	0.0283	0.5407
16-MAY-2024	AWL	334.95	334.80	0.0004	0.0248	0.0247	0.4719
16-MAY-2024	AXISBANK	1139.35	1128.05	0.0100	0.0146	0.0146	0.2789
16-MAY-2024	AXISBNKETF	488.11	485.67	0.0050	0.0094	0.0094	0.1796
16-MAY-2024	AXISBPSETF	11.69	11.72	-0.0026	0.0014	0.0014	0.0267
16-MAY-2024	AXISCADES	603.75	608.55	-0.0079	0.0319	0.0318	0.6075
16-MAY-2024	AXISCETF	107.07	106.04	0.0097	0.0116	0.0116	0.2216
16-MAY-2024	AXISGOLD	62.21	62.09	0.0019	0.0074	0.0074	0.1414
16-MAY-2024	AXISHCETF	121.53	120.44	0.0090	0.0126	0.0126	0.2407
16-MAY-2024	AXISILVER	87.43	85.52	0.0221	0.0109	0.0110	0.2102
16-MAY-2024	AXISNIFTY	241.31	239.31	0.0083	0.0072	0.0072	0.1376
16-MAY-2024	AXISTECETF	353.68	349.32	0.0124	0.0120	0.0120	0.2293
16-MAY-2024	AXITA	22.25	22.15	0.0045	0.0318	0.0317	0.6056
16-MAY-2024	AXSENSEX	72.94	73.92	-0.0133	0.0106	0.0107	0.2044
16-MAY-2024	AYMSYNTEX	91.25	90.45	0.0088	0.0291	0.0290	0.5540
16-MAY-2024	AZAD	1374.85	1308.90	0.0492	0.0212	0.0215	0.4108
16-MAY-2024	BAGFILMS	8.70	8.85	-0.0171	0.0381	0.0380	0.7260
16-MAY-2024	BAIDFIN	21.70	21.80	-0.0046	0.0308	0.0307	0.5865
16-MAY-2024	BAJAJ-AUTO	8871.85	8903.15	-0.0035	0.0153	0.0153	0.2923
16-MAY-2024	BAJAJCON	235.95	234.55	0.0060	0.0196	0.0196	0.3745
16-MAY-2024	BAJAJELEC	925.55	935.60	-0.0108	0.0164	0.0163	0.3114
16-MAY-2024	BAJAJFINSV	1596.00	1569.05	0.0170	0.0151	0.0151	0.2885
16-MAY-2024	BAJAJHCARE	308.70	306.25	0.0080	0.0260	0.0259	0.4948
16-MAY-2024	BAJAJHIND	32.00	32.25	-0.0078	0.0360	0.0359	0.6859
16-MAY-2024	BAJAJHLDNG	8336.30	8429.75	-0.0111	0.0166	0.0166	0.3171
16-MAY-2024	BAJEL	260.55	261.40	-0.0033	0.0297	0.0296	0.5655
16-MAY-2024	BAJFINANCE	6747.05	6680.05	0.0100	0.0169	0.0168	0.3210
16-MAY-2024	BALAJITELE	70.00	71.15	-0.0163	0.0349	0.0348	0.6649
16-MAY-2024	BALAMINES	2179.60	2167.60	0.0055	0.0245	0.0244	0.4662
16-MAY-2024	BALAXI	670.25	638.05	0.0492	0.0293	0.0294	0.5617
16-MAY-2024	BALKRISHNA	22.60	22.90	-0.0132	0.0375	0.0374	0.7145
16-MAY-2024	BALKRISIND	2591.70	2516.55	0.0294	0.0174	0.0175	0.3343
16-MAY-2024	BALMLAWRIE	300.85	302.50	-0.0055	0.0274	0.0274	0.5235
16-MAY-2024	BALPHARMA	100.55	99.25	0.0130	0.0275	0.0275	0.5254
16-MAY-2024	BALRAMCHIN	378.65	377.25	0.0037	0.0201	0.0201	0.3840
16-MAY-2024	BALUFORGE	310.30	307.85	0.0079	0.0082	0.0082	0.1567
16-MAY-2024	BANARBEADS	93.60	91.85	0.0189	0.0245	0.0244	0.4662
16-MAY-2024	BANARISUG	2515.80	2497.75	0.0072	0.0180	0.0179	0.3420
16-MAY-2024	BANCOINDIA	591.25	588.75	0.0042	0.0279	0.0279	0.5330
16-MAY-2024	BANDHANBNK	179.60	189.90	-0.0558	0.0208	0.0212	0.4050
16-MAY-2024	BANG	50.90	48.45	0.0493	0.0326	0.0328	0.6266
16-MAY-2024	BANKA	100.80	96.00	0.0488	0.0318	0.0319	0.6094
16-MAY-2024	BANKBARODA	262.90	263.90	-0.0038	0.0203	0.0202	0.3859
16-MAY-2024	BANKBEES	490.45	488.09	0.0048	0.0092	0.0092	0.1758
16-MAY-2024	BANKBETF	48.18	47.80	0.0079	0.0046	0.0047	0.0898
16-MAY-2024	BANKETF	481.58	479.37	0.0046	0.0077	0.0077	0.1471
16-MAY-2024	BANKETFADD	48.44	48.27	0.0035	0.0092	0.0092	0.1758
16-MAY-2024	BANKIETF	48.60	48.39	0.0043	0.0095	0.0095	0.1815
16-MAY-2024	BANKINDIA	121.70	124.55	-0.0231	0.0269	0.0268	0.5120
16-MAY-2024	BANKNIFTY1	489.90	488.14	0.0036	0.0094	0.0094	0.1796
16-MAY-2024	BANSWRAS	150.60	150.25	0.0023	0.0270	0.0269	0.5139
16-MAY-2024	BARBEQUE	523.20	513.50	0.0187	0.0204	0.0204	0.3897
16-MAY-2024	BASF	4622.55	4574.80	0.0104	0.0201	0.0201	0.3840
16-MAY-2024	BASML	50.90	49.10	0.0360	0.0293	0.0294	0.5617
16-MAY-2024	BATAINDIA	1334.50	1327.15	0.0055	0.0122	0.0121	0.2312
16-MAY-2024	BAYERCROP	5374.40	5403.50	-0.0054	0.0155	0.0154	0.2942
16-MAY-2024	BBETF0432	1141.26	1139.76	0.0013	0.0018	0.0018	0.0344
16-MAY-2024	BBL	3659.30	3457.70	0.0567	0.0274	0.0276	0.5273
16-MAY-2024	BBNPPGOLD	72.80	72.40	0.0055	0.0064	0.0064	0.1223
16-MAY-2024	BBOX	240.55	236.25	0.0180	0.0305	0.0305	0.5827
16-MAY-2024	BBTC	1549.55	1551.85	-0.0015	0.0262	0.0261	0.4986
16-MAY-2024	BBTCL	252.30	254.50	-0.0087	0.0221	0.0220	0.4203
16-MAY-2024	BCG	11.65	12.25	-0.0502	0.0391	0.0392	0.7489
16-MAY-2024	BCLIND	54.85	55.65	-0.0145	0.0330	0.0329	0.6286
16-MAY-2024	BCONCEPTS	700.20	670.55	0.0433	0.0266	0.0267	0.5101
16-MAY-2024	BDL	2069.55	1999.15	0.0346	0.0269	0.0270	0.5158
16-MAY-2024	BEARDSELL	44.45	42.20	0.0519	0.0354	0.0355	0.6782
16-MAY-2024	BECTORFOOD	1277.00	1295.35	-0.0143	0.0254	0.0254	0.4853
16-MAY-2024	BEDMUTHA	217.15	206.60	0.0498	0.0335	0.0336	0.6419
16-MAY-2024	BEL	237.90	232.85	0.0215	0.0187	0.0187	0.3573
16-MAY-2024	BEML	3699.95	3777.90	-0.0208	0.0316	0.0316	0.6037
16-MAY-2024	BEPL	98.60	97.05	0.0158	0.0234	0.0234	0.4471
16-MAY-2024	BERGEPAINT	490.05	485.10	0.0102	0.0158	0.0158	0.3019
16-MAY-2024	BESTAGRO	558.60	557.00	0.0029	0.0306	0.0306	0.5846
16-MAY-2024	BFINVEST	574.10	554.30	0.0351	0.0319	0.0319	0.6094
16-MAY-2024	BFSI	21.83	21.64	0.0087	0.0084	0.0084	0.1605
16-MAY-2024	BFUTILITIE	916.60	851.60	0.0736	0.0343	0.0346	0.6610
16-MAY-2024	BGRENERGY	43.20	42.95	0.0058	0.0414	0.0413	0.7890
16-MAY-2024	BHAGCHEM	174.10	175.60	-0.0086	0.0242	0.0241	0.4604
16-MAY-2024	BHAGERIA	175.10	170.95	0.0240	0.0289	0.0289	0.5521
16-MAY-2024	BHAGYANGR	112.10	114.70	-0.0229	0.0380	0.0380	0.7260
16-MAY-2024	BHANDARI	7.85	7.90	-0.0063	0.0346	0.0345	0.6591
16-MAY-2024	BHARATFORG	1483.00	1462.70	0.0138	0.0209	0.0209	0.3993
16-MAY-2024	BHARATGEAR	110.70	110.95	-0.0023	0.0257	0.0256	0.4891
16-MAY-2024	BHARATRAS	9593.00	9636.95	-0.0046	0.0165	0.0165	0.3152
16-MAY-2024	BHARATWIRE	268.15	272.35	-0.0155	0.0317	0.0316	0.6037
16-MAY-2024	BHARTIARTL	1345.10	1309.95	0.0265	0.0131	0.0132	0.2522
16-MAY-2024	BHARTIHEXA	940.40	954.10	-0.0145	0.0113	0.0114	0.2178
16-MAY-2024	BHEL	294.80	291.35	0.0118	0.0279	0.0278	0.5311
16-MAY-2024	BHINVIT	105.68	105.21	0.0045	0.0035	0.0035	0.0669
16-MAY-2024	BIGBLOC	239.65	240.70	-0.0044	0.0346	0.0345	0.6591
16-MAY-2024	BIKAJI	545.80	518.80	0.0507	0.0168	0.0171	0.3267
16-MAY-2024	BIL	408.35	409.70	-0.0033	0.0371	0.0370	0.7069
16-MAY-2024	BINANIIND	16.25	15.40	0.0537	0.0349	0.0350	0.6687
16-MAY-2024	BIOCON	305.75	311.90	-0.0199	0.0210	0.0210	0.4012
16-MAY-2024	BIOFILCHEM	68.70	67.85	0.0124	0.0345	0.0344	0.6572
16-MAY-2024	BIRET	257.70	255.84	0.0072	0.0104	0.0104	0.1987
16-MAY-2024	BIRLACABLE	239.20	239.80	-0.0025	0.0350	0.0350	0.6687
16-MAY-2024	BIRLACORPN	1432.10	1448.20	-0.0112	0.0217	0.0217	0.4146
16-MAY-2024	BIRLAMONEY	131.25	130.30	0.0073	0.0299	0.0299	0.5712
16-MAY-2024	BKMINDST	1.90	1.95	-0.0260	0.0353	0.0352	0.6725
16-MAY-2024	BLAL	232.45	234.80	-0.0101	0.0279	0.0278	0.5311
16-MAY-2024	BLBLIMITED	19.75	19.75	0.0000	0.0374	0.0373	0.7126
16-MAY-2024	BLISSGVS	109.05	110.05	-0.0091	0.0300	0.0300	0.5731
16-MAY-2024	BLKASHYAP	63.60	63.55	0.0008	0.0294	0.0293	0.5598
16-MAY-2024	BLS	317.25	321.40	-0.0130	0.0305	0.0304	0.5808
16-MAY-2024	BLSE	281.45	280.80	0.0023	0.0218	0.0217	0.4146
16-MAY-2024	BLUECHIP	3.35	3.25	0.0303	0.1865	0.1860	3.5535
16-MAY-2024	BLUEDART	7175.50	7125.25	0.0070	0.0165	0.0165	0.3152
16-MAY-2024	BLUEJET	364.35	364.15	0.0005	0.0163	0.0163	0.3114
16-MAY-2024	BLUESTARCO	1569.65	1487.50	0.0538	0.0188	0.0191	0.3649
16-MAY-2024	BODALCHEM	72.90	73.70	-0.0109	0.0256	0.0256	0.4891
16-MAY-2024	BOHRAIND	19.15	18.45	0.0372	0.0296	0.0297	0.5674
16-MAY-2024	BOMDYEING	179.80	184.80	-0.0274	0.0331	0.0331	0.6324
16-MAY-2024	BOROLTD	360.80	362.45	-0.0046	0.0214	0.0213	0.4069
16-MAY-2024	BORORENEW	501.85	504.30	-0.0049	0.0275	0.0274	0.5235
16-MAY-2024	BOSCHLTD	31041.45	30935.75	0.0034	0.0146	0.0146	0.2789
16-MAY-2024	BPCL	618.75	625.05	-0.0101	0.0196	0.0195	0.3725
16-MAY-2024	BPL	107.60	106.75	0.0079	0.0364	0.0363	0.6935
16-MAY-2024	BRIGADE	1101.90	1081.20	0.0190	0.0226	0.0226	0.4318
16-MAY-2024	BRITANNIA	5137.75	5064.05	0.0144	0.0126	0.0126	0.2407
16-MAY-2024	BRNL	61.50	58.45	0.0509	0.0381	0.0382	0.7298
16-MAY-2024	BROOKS	92.55	96.05	-0.0371	0.0347	0.0348	0.6649
16-MAY-2024	BSE	2818.35	2840.90	-0.0080	0.0313	0.0312	0.5961
16-MAY-2024	BSE500IETF	35.12	34.87	0.0071	0.0077	0.0077	0.1471
16-MAY-2024	BSHSL	210.10	210.75	-0.0031	0.0293	0.0292	0.5579
16-MAY-2024	BSL	178.95	177.85	0.0062	0.0289	0.0288	0.5502
16-MAY-2024	BSLGOLDETF	65.64	64.97	0.0103	0.0081	0.0081	0.1548
16-MAY-2024	BSLNIFTY	25.51	25.31	0.0079	0.0072	0.0072	0.1376
16-MAY-2024	BSLSENETFG	72.29	71.77	0.0072	0.0087	0.0087	0.1662
16-MAY-2024	BSOFT	615.50	612.45	0.0050	0.0217	0.0217	0.4146
16-MAY-2024	BTML	17.95	17.85	0.0056	0.0277	0.0277	0.5292
16-MAY-2024	BURNPUR	6.20	6.25	-0.0080	0.0352	0.0352	0.6725
16-MAY-2024	BUTTERFLY	768.20	757.55	0.0140	0.0211	0.0211	0.4031
16-MAY-2024	BVCL	54.65	55.05	-0.0073	0.0296	0.0295	0.5636
16-MAY-2024	BYKE	73.05	73.30	-0.0034	0.0312	0.0311	0.5942
16-MAY-2024	CALSOFT	15.40	15.40	0.0000	0.0329	0.0328	0.6266
16-MAY-2024	CAMLINFINE	99.25	99.65	-0.0040	0.0261	0.0261	0.4986
16-MAY-2024	CAMPUS	252.50	250.45	0.0082	0.0194	0.0193	0.3687
16-MAY-2024	CAMS	3284.75	3294.85	-0.0031	0.0200	0.0200	0.3821
16-MAY-2024	CANBK	113.70	119.00	-0.0456	0.0211	0.0213	0.4069
16-MAY-2024	CANFINHOME	760.25	752.95	0.0096	0.0202	0.0202	0.3859
16-MAY-2024	CANTABIL	201.35	197.65	0.0185	0.0266	0.0265	0.5063
16-MAY-2024	CAPACITE	292.65	286.10	0.0226	0.0305	0.0305	0.5827
16-MAY-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	CAPITALSFB	339.00	339.00	0.0000	0.0129	0.0129	0.2465
16-MAY-2024	CAPLIPOINT	1364.00	1349.35	0.0108	0.0220	0.0219	0.4184
16-MAY-2024	CAPTRUST	120.60	122.20	-0.0132	0.0376	0.0375	0.7164
16-MAY-2024	CARBORUNIV	1646.20	1533.85	0.0707	0.0202	0.0208	0.3974
16-MAY-2024	CAREERP	424.50	422.45	0.0048	0.0292	0.0292	0.5579
16-MAY-2024	CARERATING	1089.25	1096.50	-0.0066	0.0213	0.0213	0.4069
16-MAY-2024	CARTRADE	936.05	944.15	-0.0086	0.0283	0.0282	0.5388
16-MAY-2024	CARYSIL	938.20	937.75	0.0005	0.0265	0.0265	0.5063
16-MAY-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	CASTROLIND	190.30	189.15	0.0061	0.0230	0.0230	0.4394
16-MAY-2024	CCHHL	15.40	15.20	0.0131	0.0336	0.0335	0.6400
16-MAY-2024	CCL	566.35	559.50	0.0122	0.0178	0.0178	0.3401
16-MAY-2024	CDSL	2094.30	2121.70	-0.0130	0.0221	0.0221	0.4222
16-MAY-2024	CEATLTD	2275.60	2289.35	-0.0060	0.0231	0.0231	0.4413
16-MAY-2024	CELEBRITY	19.85	19.15	0.0359	0.0326	0.0326	0.6228
16-MAY-2024	CELLO	925.40	940.65	-0.0163	0.0146	0.0147	0.2808
16-MAY-2024	CENTENKA	601.00	582.20	0.0318	0.0203	0.0204	0.3897
16-MAY-2024	CENTEXT	18.65	18.95	-0.0160	0.0341	0.0341	0.6515
16-MAY-2024	CENTRALBK	60.80	60.70	0.0016	0.0313	0.0312	0.5961
16-MAY-2024	CENTRUM	41.95	42.35	-0.0095	0.0372	0.0371	0.7088
16-MAY-2024	CENTUM	1847.80	1821.05	0.0146	0.0349	0.0348	0.6649
16-MAY-2024	CENTURYPLY	670.90	664.90	0.0090	0.0183	0.0183	0.3496
16-MAY-2024	CENTURYTEX	2083.85	2047.95	0.0174	0.0262	0.0262	0.5006
16-MAY-2024	CERA	7042.95	7173.65	-0.0184	0.0190	0.0190	0.3630
16-MAY-2024	CEREBRAINT	7.00	7.30	-0.0420	0.0322	0.0323	0.6171
16-MAY-2024	CESC	141.15	140.55	0.0043	0.0214	0.0213	0.4069
16-MAY-2024	CGCL	225.75	223.20	0.0114	0.0320	0.0319	0.6094
16-MAY-2024	CGPOWER	629.75	641.50	-0.0185	0.0226	0.0226	0.4318
16-MAY-2024	CHALET	789.25	778.90	0.0132	0.0205	0.0204	0.3897
16-MAY-2024	CHAMBLFERT	403.85	400.20	0.0091	0.0216	0.0216	0.4127
16-MAY-2024	CHEMBOND	581.50	576.95	0.0079	0.0289	0.0288	0.5502
16-MAY-2024	CHEMCON	255.00	257.80	-0.0109	0.0211	0.0211	0.4031
16-MAY-2024	CHEMFAB	606.35	605.05	0.0021	0.0359	0.0358	0.6840
16-MAY-2024	CHEMPLASTS	484.95	476.45	0.0177	0.0213	0.0212	0.4050
16-MAY-2024	CHENNPETRO	897.75	905.75	-0.0089	0.0346	0.0345	0.6591
16-MAY-2024	CHEVIOT	1278.85	1261.05	0.0140	0.0183	0.0183	0.3496
16-MAY-2024	CHOICEIN	336.15	330.15	0.0180	0.0156	0.0156	0.2980
16-MAY-2024	CHOLAFIN	1262.00	1231.35	0.0246	0.0203	0.0203	0.3878
16-MAY-2024	CHOLAHLDNG	1116.95	1076.40	0.0370	0.0182	0.0184	0.3515
16-MAY-2024	CIEINDIA	491.25	483.05	0.0168	0.0207	0.0207	0.3955
16-MAY-2024	CIGNITITEC	1300.50	1304.30	-0.0029	0.0238	0.0238	0.4547
16-MAY-2024	CINELINE	120.65	119.95	0.0058	0.0286	0.0286	0.5464
16-MAY-2024	CINEVISTA	19.20	19.10	0.0052	0.0371	0.0371	0.7088
16-MAY-2024	CIPLA	1421.10	1406.70	0.0102	0.0159	0.0159	0.3038
16-MAY-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	CLEAN	1350.25	1327.35	0.0171	0.0161	0.0161	0.3076
16-MAY-2024	CLEDUCATE	76.05	76.55	-0.0066	0.0283	0.0282	0.5388
16-MAY-2024	CLSEL	224.70	221.30	0.0152	0.0260	0.0260	0.4967
16-MAY-2024	CMSINFO	424.15	409.90	0.0342	0.0179	0.0180	0.3439
16-MAY-2024	COALINDIA	468.30	467.85	0.0010	0.0194	0.0194	0.3706
16-MAY-2024	COASTCORP	241.90	242.45	-0.0023	0.0281	0.0280	0.5349
16-MAY-2024	COCHINSHIP	1345.50	1330.50	0.0112	0.0359	0.0358	0.6840
16-MAY-2024	COFFEEDAY	59.10	59.65	-0.0093	0.0376	0.0375	0.7164
16-MAY-2024	COFORGE	4680.95	4614.95	0.0142	0.0214	0.0214	0.4088
16-MAY-2024	COLPAL	2686.35	2672.55	0.0052	0.0145	0.0145	0.2770
16-MAY-2024	COMMOIETF	87.97	87.86	0.0013	0.0091	0.0091	0.1739
16-MAY-2024	COMPUSOFT	32.90	32.70	0.0061	0.0393	0.0392	0.7489
16-MAY-2024	COMSYN	69.45	69.10	0.0051	0.0195	0.0195	0.3725
16-MAY-2024	CONCOR	1036.40	1027.20	0.0089	0.0191	0.0190	0.3630
16-MAY-2024	CONCORDBIO	1458.25	1487.35	-0.0198	0.0184	0.0184	0.3515
16-MAY-2024	CONFIPET	84.00	84.40	-0.0048	0.0294	0.0293	0.5598
16-MAY-2024	CONS	105.44	105.00	0.0042	0.0091	0.0091	0.1739
16-MAY-2024	CONSOFINVT	229.30	229.90	-0.0026	0.0312	0.0311	0.5942
16-MAY-2024	CONSUMBEES	115.36	114.56	0.0070	0.0070	0.0070	0.1337
16-MAY-2024	CONSUMIETF	107.46	106.27	0.0111	0.0078	0.0078	0.1490
16-MAY-2024	CONTROLPR	900.00	895.15	0.0054	0.0232	0.0231	0.4413
16-MAY-2024	CORALFINAC	45.85	45.00	0.0187	0.0338	0.0338	0.6457
16-MAY-2024	CORDSCABLE	197.50	198.60	-0.0056	0.0348	0.0347	0.6629
16-MAY-2024	COROMANDEL	1248.70	1235.45	0.0107	0.0164	0.0164	0.3133
16-MAY-2024	COSMOFIRST	590.10	590.10	0.0000	0.0231	0.0230	0.4394
16-MAY-2024	COUNCODOS	6.60	6.30	0.0465	0.0343	0.0344	0.6572
16-MAY-2024	CPSEETF	87.72	87.45	0.0031	0.0135	0.0135	0.2579
16-MAY-2024	CRAFTSMAN	4404.40	4372.10	0.0074	0.0206	0.0205	0.3917
16-MAY-2024	CREATIVE	778.85	782.95	-0.0053	0.0290	0.0289	0.5521
16-MAY-2024	CREATIVEYE	5.70	5.95	-0.0429	0.0461	0.0460	0.8788
16-MAY-2024	CREDITACC	1419.40	1413.70	0.0040	0.0217	0.0216	0.4127
16-MAY-2024	CREST	381.75	384.75	-0.0078	0.0325	0.0324	0.6190
16-MAY-2024	CRISIL	4372.45	4367.25	0.0012	0.0185	0.0184	0.3515
16-MAY-2024	CROMPTON	339.10	338.10	0.0030	0.0168	0.0167	0.3191
16-MAY-2024	CROWN	218.40	218.40	0.0000	0.0267	0.0267	0.5101
16-MAY-2024	CSBBANK	341.40	350.65	-0.0267	0.0212	0.0212	0.4050
16-MAY-2024	CSLFINANCE	415.00	416.30	-0.0031	0.0284	0.0283	0.5407
16-MAY-2024	CTE	87.75	89.50	-0.0197	0.0379	0.0379	0.7241
16-MAY-2024	CUB	153.90	153.05	0.0055	0.0198	0.0197	0.3764
16-MAY-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	CUBEXTUB	103.15	101.15	0.0196	0.0319	0.0319	0.6094
16-MAY-2024	CUMMINSIND	3728.50	3683.25	0.0122	0.0171	0.0171	0.3267
16-MAY-2024	CUPID	96.95	97.45	-0.0051	0.0343	0.0343	0.6553
16-MAY-2024	CYBERMEDIA	24.70	24.85	-0.0061	0.0391	0.0390	0.7451
16-MAY-2024	CYBERTECH	149.30	145.80	0.0237	0.0314	0.0314	0.5999
16-MAY-2024	CYIENT	1764.35	1753.30	0.0063	0.0233	0.0232	0.4432
16-MAY-2024	CYIENTDLM	663.95	665.35	-0.0021	0.0199	0.0199	0.3802
16-MAY-2024	DABUR	542.05	545.85	-0.0070	0.0123	0.0123	0.2350
16-MAY-2024	DALBHARAT	1789.45	1761.00	0.0160	0.0186	0.0186	0.3554
16-MAY-2024	DALMIARF	165.00	165.00	0.0000	0.0044	0.0044	0.0841
16-MAY-2024	DALMIASUG	378.30	382.40	-0.0108	0.0239	0.0239	0.4566
16-MAY-2024	DAMODARIND	49.90	50.25	-0.0070	0.0324	0.0323	0.6171
16-MAY-2024	DANGEE	8.35	8.35	0.0000	0.0338	0.0337	0.6438
16-MAY-2024	DATAMATICS	560.90	544.95	0.0288	0.0316	0.0316	0.6037
16-MAY-2024	DATAPATTNS	2966.25	2865.75	0.0345	0.0300	0.0300	0.5731
16-MAY-2024	DAVANGERE	99.90	99.90	0.0000	0.0278	0.0277	0.5292
16-MAY-2024	DBCORP	273.35	277.90	-0.0165	0.0286	0.0286	0.5464
16-MAY-2024	DBL	446.10	436.10	0.0227	0.0303	0.0303	0.5789
16-MAY-2024	DBOL	119.60	120.45	-0.0071	0.0219	0.0219	0.4184
16-MAY-2024	DBREALTY	210.35	210.30	0.0002	0.0377	0.0376	0.7183
16-MAY-2024	DBSTOCKBRO	61.35	61.85	-0.0081	0.0424	0.0423	0.8081
16-MAY-2024	DCAL	197.95	193.65	0.0220	0.0319	0.0319	0.6094
16-MAY-2024	DCBBANK	129.50	129.85	-0.0027	0.0225	0.0224	0.4280
16-MAY-2024	DCI	216.40	213.75	0.0123	0.0314	0.0313	0.5980
16-MAY-2024	DCM	74.10	74.85	-0.0101	0.0303	0.0303	0.5789
16-MAY-2024	DCMFINSERV	5.20	5.05	0.0293	0.0364	0.0364	0.6954
16-MAY-2024	DCMNVL	207.70	212.45	-0.0226	0.0314	0.0314	0.5999
16-MAY-2024	DCMSHRIRAM	987.80	994.10	-0.0064	0.0220	0.0220	0.4203
16-MAY-2024	DCMSRIND	203.00	201.15	0.0092	0.0294	0.0294	0.5617
16-MAY-2024	DCW	52.05	53.00	-0.0181	0.0292	0.0292	0.5579
16-MAY-2024	DCXINDIA	321.20	310.55	0.0337	0.0290	0.0290	0.5540
16-MAY-2024	DECCANCE	607.85	614.35	-0.0106	0.0178	0.0178	0.3401
16-MAY-2024	DEEPAKFERT	557.35	552.75	0.0083	0.0251	0.0251	0.4795
16-MAY-2024	DEEPAKNTR	2448.40	2424.25	0.0099	0.0183	0.0183	0.3496
16-MAY-2024	DEEPENR	179.00	180.65	-0.0092	0.0335	0.0334	0.6381
16-MAY-2024	DEEPINDS	292.55	311.05	-0.0613	0.0278	0.0281	0.5368
16-MAY-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	DELHIVERY	450.30	449.00	0.0029	0.0215	0.0214	0.4088
16-MAY-2024	DELPHIFX	208.95	209.60	-0.0031	0.0304	0.0304	0.5808
16-MAY-2024	DELTACORP	121.00	116.90	0.0345	0.0286	0.0286	0.5464
16-MAY-2024	DELTAMAGNT	103.15	99.95	0.0315	0.0380	0.0380	0.7260
16-MAY-2024	DEN	51.30	52.00	-0.0136	0.0282	0.0282	0.5388
16-MAY-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	DENORA	1589.30	1557.95	0.0199	0.0364	0.0364	0.6954
16-MAY-2024	DEVIT	108.60	108.25	0.0032	0.0297	0.0296	0.5655
16-MAY-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	DEVYANI	151.25	150.85	0.0026	0.0195	0.0195	0.3725
16-MAY-2024	DEWANHOUS	16.70	16.70	0.0000	0.0101	0.0101	0.1930
16-MAY-2024	DHAMPURSUG	219.35	215.70	0.0168	0.0227	0.0226	0.4318
16-MAY-2024	DHANBANK	42.15	42.30	-0.0036	0.0344	0.0343	0.6553
16-MAY-2024	DHANI	46.10	46.05	0.0011	0.0358	0.0357	0.6820
16-MAY-2024	DHANUKA	1341.20	1349.85	-0.0064	0.0213	0.0213	0.4069
16-MAY-2024	DHARMAJ	231.45	232.05	-0.0026	0.0235	0.0234	0.4471
16-MAY-2024	DHRUV	117.25	124.75	-0.0620	0.0332	0.0334	0.6381
16-MAY-2024	DHUNINV	1179.40	1180.00	-0.0005	0.0328	0.0328	0.6266
16-MAY-2024	DIACABS	937.00	962.80	-0.0272	0.0229	0.0229	0.4375
16-MAY-2024	DIAMINESQ	539.75	556.95	-0.0314	0.0179	0.0180	0.3439
16-MAY-2024	DIAMONDYD	861.95	866.95	-0.0058	0.0243	0.0243	0.4643
16-MAY-2024	DICIND	467.50	463.00	0.0097	0.0211	0.0210	0.4012
16-MAY-2024	DIGIDRIVE	39.20	39.25	-0.0013	0.0193	0.0192	0.3668
16-MAY-2024	DIGISPICE	27.45	27.35	0.0036	0.0345	0.0345	0.6591
16-MAY-2024	DIGJAMLMTD	84.10	84.60	-0.0059	0.0241	0.0240	0.4585
16-MAY-2024	DIL	8.05	8.10	-0.0062	0.0326	0.0325	0.6209
16-MAY-2024	DISHTV	16.30	16.55	-0.0152	0.0371	0.0370	0.7069
16-MAY-2024	DIVGIITTS	825.85	816.55	0.0113	0.0206	0.0205	0.3917
16-MAY-2024	DIVISLAB	3931.15	3892.55	0.0099	0.0159	0.0159	0.3038
16-MAY-2024	DIVOPPBEES	75.54	75.07	0.0062	0.0096	0.0096	0.1834
16-MAY-2024	DIXON	8259.75	8102.75	0.0192	0.0214	0.0214	0.4088
16-MAY-2024	DJML	300.40	285.85	0.0496	0.0252	0.0254	0.4853
16-MAY-2024	DLF	841.55	825.70	0.0190	0.0193	0.0193	0.3687
16-MAY-2024	DLINKINDIA	433.70	438.00	-0.0099	0.0295	0.0295	0.5636
16-MAY-2024	DMART	4671.25	4652.40	0.0040	0.0150	0.0149	0.2847
16-MAY-2024	DMCC	319.70	313.85	0.0185	0.0261	0.0261	0.4986
16-MAY-2024	DNAMEDIA	4.15	4.15	0.0000	0.0335	0.0335	0.6400
16-MAY-2024	DODLA	985.50	973.30	0.0125	0.0236	0.0236	0.4509
16-MAY-2024	DOLATALGO	144.05	144.15	-0.0007	0.0371	0.0371	0.7088
16-MAY-2024	DOLLAR	588.05	586.60	0.0025	0.0246	0.0245	0.4681
16-MAY-2024	DOLPHIN	780.60	743.50	0.0487	0.1368	0.1365	2.6078
16-MAY-2024	DOMS	1819.35	1807.80	0.0064	0.0147	0.0146	0.2789
16-MAY-2024	DONEAR	100.30	101.10	-0.0079	0.0304	0.0303	0.5789
16-MAY-2024	DPABHUSHAN	1335.95	1261.00	0.0577	0.0124	0.0130	0.2484
16-MAY-2024	DPSCLTD	17.20	17.55	-0.0201	0.0349	0.0349	0.6668
16-MAY-2024	DPWIRES	496.45	505.25	-0.0176	0.0233	0.0233	0.4451
16-MAY-2024	DRCSYSTEMS	19.15	18.50	0.0345	0.0383	0.0383	0.7317
16-MAY-2024	DREAMFOLKS	501.80	510.05	-0.0163	0.0224	0.0223	0.4260
16-MAY-2024	DREDGECORP	785.50	789.50	-0.0051	0.0304	0.0304	0.5808
16-MAY-2024	DRREDDY	5850.35	5874.95	-0.0042	0.0133	0.0133	0.2541
16-MAY-2024	DSSL	1248.05	1206.70	0.0337	0.0420	0.0419	0.8005
16-MAY-2024	DTIL	194.65	192.65	0.0103	0.0232	0.0232	0.4432
16-MAY-2024	DUCON	7.90	7.55	0.0453	0.0333	0.0334	0.6381
16-MAY-2024	DVL	320.35	317.75	0.0081	0.0310	0.0309	0.5903
16-MAY-2024	DWARKESH	67.85	67.85	0.0000	0.0216	0.0216	0.4127
16-MAY-2024	DYCL	579.20	604.25	-0.0423	0.0333	0.0334	0.6381
16-MAY-2024	DYNAMATECH	8558.90	8269.15	0.0344	0.0296	0.0297	0.5674
16-MAY-2024	DYNPRO	267.10	270.25	-0.0117	0.0281	0.0281	0.5368
16-MAY-2024	E2E	1027.10	1079.95	-0.0502	0.0300	0.0301	0.5751
16-MAY-2024	EASEMYTRIP	44.10	43.70	0.0091	0.0274	0.0274	0.5235
16-MAY-2024	EBBETF0425	1207.01	1206.60	0.0003	0.0011	0.0011	0.0210
16-MAY-2024	EBBETF0430	1361.04	1357.27	0.0028	0.0018	0.0018	0.0344
16-MAY-2024	EBBETF0431	1218.29	1215.89	0.0020	0.0016	0.0016	0.0306
16-MAY-2024	EBBETF0433	1114.93	1113.49	0.0013	0.0034	0.0034	0.0650
16-MAY-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	ECLERX	2401.95	2302.35	0.0424	0.0228	0.0229	0.4375
16-MAY-2024	EDELWEISS	78.35	78.60	-0.0032	0.0300	0.0299	0.5712
16-MAY-2024	EDUCOMP	3.45	3.60	-0.0426	0.0328	0.0328	0.6266
16-MAY-2024	EGOLD	75.25	74.85	0.0053	0.0152	0.0151	0.2885
16-MAY-2024	EICHERMOT	4681.75	4649.35	0.0069	0.0162	0.0161	0.3076
16-MAY-2024	EIDPARRY	631.30	620.90	0.0166	0.0207	0.0207	0.3955
16-MAY-2024	EIFFL	133.95	130.95	0.0227	0.0218	0.0218	0.4165
16-MAY-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	EIHAHOTELS	770.70	756.00	0.0193	0.0261	0.0261	0.4986
16-MAY-2024	EIHOTEL	481.70	480.25	0.0030	0.0262	0.0262	0.5006
16-MAY-2024	EIMCOELECO	1978.35	1999.35	-0.0106	0.0327	0.0326	0.6228
16-MAY-2024	EKC	138.60	139.15	-0.0040	0.0330	0.0329	0.6286
16-MAY-2024	ELDEHSG	1096.20	1053.85	0.0394	0.0274	0.0275	0.5254
16-MAY-2024	ELECON	1144.55	1097.65	0.0418	0.0302	0.0303	0.5789
16-MAY-2024	ELECTCAST	170.10	169.40	0.0041	0.0302	0.0301	0.5751
16-MAY-2024	ELECTHERM	786.15	770.75	0.0198	0.0271	0.0270	0.5158
16-MAY-2024	ELGIEQUIP	624.25	620.10	0.0067	0.0263	0.0262	0.5006
16-MAY-2024	ELGIRUBCO	64.25	63.85	0.0062	0.0354	0.0353	0.6744
16-MAY-2024	ELIN	159.10	158.60	0.0031	0.0240	0.0240	0.4585
16-MAY-2024	EMAMILTD	522.35	526.85	-0.0086	0.0175	0.0175	0.3343
16-MAY-2024	EMAMIPAP	110.30	110.60	-0.0027	0.0255	0.0254	0.4853
16-MAY-2024	EMAMIREAL	111.30	109.95	0.0122	0.0367	0.0366	0.6992
16-MAY-2024	EMBASSY	344.89	343.00	0.0055	0.0133	0.0133	0.2541
16-MAY-2024	EMIL	216.35	219.00	-0.0122	0.0271	0.0271	0.5177
16-MAY-2024	EMKAY	170.05	158.95	0.0675	0.0366	0.0368	0.7031
16-MAY-2024	EMMBI	108.80	104.10	0.0442	0.0288	0.0289	0.5521
16-MAY-2024	EMSLIMITED	453.35	447.50	0.0130	0.0245	0.0245	0.4681
16-MAY-2024	EMUDHRA	793.70	753.60	0.0518	0.0290	0.0292	0.5579
16-MAY-2024	ENDURANCE	2025.90	2050.90	-0.0123	0.0192	0.0192	0.3668
16-MAY-2024	ENERGYDEV	23.15	23.35	-0.0086	0.0361	0.0360	0.6878
16-MAY-2024	ENGINERSIN	254.10	247.65	0.0257	0.0318	0.0318	0.6075
16-MAY-2024	ENIL	237.05	238.10	-0.0044	0.0324	0.0323	0.6171
16-MAY-2024	ENTERO	1021.70	1008.95	0.0126	0.0177	0.0177	0.3382
16-MAY-2024	EPACK	179.95	183.80	-0.0212	0.0166	0.0167	0.3191
16-MAY-2024	EPIGRAL	1287.55	1283.65	0.0030	0.0263	0.0262	0.5006
16-MAY-2024	EPL	190.00	187.90	0.0111	0.0191	0.0190	0.3630
16-MAY-2024	EQUAL50ADD	290.35	289.02	0.0046	0.0088	0.0088	0.1681
16-MAY-2024	EQUIPPP	28.00	28.50	-0.0177	0.0360	0.0359	0.6859
16-MAY-2024	EQUITASBNK	94.05	94.10	-0.0005	0.0209	0.0208	0.3974
16-MAY-2024	ERIS	880.70	888.05	-0.0083	0.0157	0.0157	0.2999
16-MAY-2024	EROSMEDIA	21.00	20.40	0.0290	0.0362	0.0362	0.6916
16-MAY-2024	ESABINDIA	5967.00	5582.95	0.0665	0.0206	0.0211	0.4031
16-MAY-2024	ESAFSFB	54.55	54.70	-0.0027	0.0182	0.0181	0.3458
16-MAY-2024	ESCORTS	3748.55	3649.70	0.0267	0.0177	0.0178	0.3401
16-MAY-2024	ESG	37.67	37.34	0.0088	0.0079	0.0079	0.1509
16-MAY-2024	ESILVER	88.29	86.79	0.0171	0.0082	0.0083	0.1586
16-MAY-2024	ESSARSHPNG	28.15	28.05	0.0036	0.0393	0.0393	0.7508
16-MAY-2024	ESSENTIA	3.70	3.70	0.0000	0.0371	0.0370	0.7069
16-MAY-2024	ESTER	123.15	122.85	0.0024	0.0301	0.0300	0.5731
16-MAY-2024	ETHOSLTD	2393.75	2471.45	-0.0319	0.0222	0.0223	0.4260
16-MAY-2024	EUROTEXIND	12.85	13.10	-0.0193	0.0495	0.0494	0.9438
16-MAY-2024	EVEREADY	327.55	325.00	0.0078	0.0200	0.0200	0.3821
16-MAY-2024	EVERESTIND	1182.05	1156.80	0.0216	0.0262	0.0262	0.5006
16-MAY-2024	EXCEL	0.50	0.55	-0.0953	0.0575	0.0577	1.1024
16-MAY-2024	EXCELINDUS	1016.95	1013.75	0.0032	0.0251	0.0250	0.4776
16-MAY-2024	EXICOM	277.85	281.60	-0.0134	0.0287	0.0286	0.5464
16-MAY-2024	EXIDEIND	473.20	463.10	0.0216	0.0217	0.0217	0.4146
16-MAY-2024	EXPLEOSOL	1337.85	1338.05	-0.0001	0.0223	0.0223	0.4260
16-MAY-2024	EXXARO	94.75	94.70	0.0005	0.0243	0.0243	0.4643
16-MAY-2024	FACT	675.85	694.55	-0.0273	0.0371	0.0371	0.7088
16-MAY-2024	FAIRCHEMOR	1391.10	1397.60	-0.0047	0.0259	0.0259	0.4948
16-MAY-2024	FAZE3Q	444.75	446.75	-0.0045	0.0262	0.0261	0.4986
16-MAY-2024	FCL	361.75	362.35	-0.0017	0.0291	0.0290	0.5540
16-MAY-2024	FCONSUMER	1.05	1.10	-0.0465	0.0396	0.0396	0.7566
16-MAY-2024	FCSSOFT	3.85	3.85	0.0000	0.0435	0.0434	0.8292
16-MAY-2024	FDC	472.80	455.00	0.0384	0.0184	0.0186	0.3554
16-MAY-2024	FEDERALBNK	164.10	162.75	0.0083	0.0167	0.0167	0.3191
16-MAY-2024	FEDFINA	124.35	123.60	0.0060	0.0103	0.0103	0.1968
16-MAY-2024	FEL	0.65	0.65	0.0000	0.0404	0.0403	0.7699
16-MAY-2024	FELDVR	5.00	5.00	0.0000	0.0336	0.0335	0.6400
16-MAY-2024	FIBERWEB	36.35	36.65	-0.0082	0.0320	0.0319	0.6094
16-MAY-2024	FIEMIND	1177.90	1163.20	0.0126	0.0243	0.0243	0.4643
16-MAY-2024	FILATEX	56.80	56.05	0.0133	0.0291	0.0291	0.5560
16-MAY-2024	FILATFASH	12.10	12.20	-0.0082	0.0066	0.0066	0.1261
16-MAY-2024	FINCABLES	1039.65	1046.35	-0.0064	0.0234	0.0234	0.4471
16-MAY-2024	FINEORG	4410.20	4409.10	0.0002	0.0180	0.0180	0.3439
16-MAY-2024	FINIETF	23.47	23.22	0.0107	0.0099	0.0099	0.1891
16-MAY-2024	FINOPB	288.20	280.85	0.0258	0.0277	0.0277	0.5292
16-MAY-2024	FINPIPE	295.45	304.85	-0.0313	0.0241	0.0242	0.4623
16-MAY-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	FIVESTAR	741.80	767.85	-0.0345	0.0209	0.0210	0.4012
16-MAY-2024	FLAIR	291.35	285.45	0.0205	0.0172	0.0172	0.3286
16-MAY-2024	FLEXITUFF	32.20	33.20	-0.0306	0.0372	0.0372	0.7107
16-MAY-2024	FLFL	2.10	2.10	0.0000	0.0317	0.0316	0.6037
16-MAY-2024	FLUOROCHEM	3217.95	3211.95	0.0019	0.0222	0.0221	0.4222
16-MAY-2024	FMCGIETF	56.97	56.79	0.0032	0.0075	0.0074	0.1414
16-MAY-2024	FMGOETZE	373.05	365.70	0.0199	0.0190	0.0190	0.3630
16-MAY-2024	FMNL	6.35	6.15	0.0320	0.0313	0.0314	0.5999
16-MAY-2024	FOCUS	150.85	150.40	0.0030	0.0293	0.0292	0.5579
16-MAY-2024	FOODSIN	150.75	153.10	-0.0155	0.0297	0.0296	0.5655
16-MAY-2024	FORCEMOT	8986.55	9157.10	-0.0188	0.0371	0.0371	0.7088
16-MAY-2024	FORTIS	448.80	443.75	0.0113	0.0180	0.0180	0.3439
16-MAY-2024	FOSECOIND	3539.90	3556.05	-0.0046	0.0240	0.0240	0.4585
16-MAY-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	FSC	5.00	4.95	0.0101	0.0321	0.0320	0.6114
16-MAY-2024	FSL	199.25	194.60	0.0236	0.0223	0.0223	0.4260
16-MAY-2024	FUSION	476.70	470.30	0.0135	0.0209	0.0209	0.3993
16-MAY-2024	GABRIEL	369.85	374.95	-0.0137	0.0265	0.0264	0.5044
16-MAY-2024	GAEL	153.40	154.55	-0.0075	0.0274	0.0273	0.5216
16-MAY-2024	GAIL	195.45	200.75	-0.0268	0.0195	0.0195	0.3725
16-MAY-2024	GALAXYSURF	2534.80	2547.45	-0.0050	0.0149	0.0149	0.2847
16-MAY-2024	GALLANTT	284.30	284.25	0.0002	0.0335	0.0334	0.6381
16-MAY-2024	GANDHAR	223.85	222.25	0.0072	0.0165	0.0164	0.3133
16-MAY-2024	GANDHITUBE	853.25	822.45	0.0368	0.0245	0.0246	0.4700
16-MAY-2024	GANECOS	1104.85	1074.70	0.0277	0.0200	0.0201	0.3840
16-MAY-2024	GANESHBE	151.75	154.80	-0.0199	0.0250	0.0250	0.4776
16-MAY-2024	GANESHHOUC	864.65	887.25	-0.0258	0.0338	0.0338	0.6457
16-MAY-2024	GANGAFORGE	8.30	8.45	-0.0179	0.0316	0.0316	0.6037
16-MAY-2024	GANGESSECU	155.15	154.60	0.0036	0.0353	0.0352	0.6725
16-MAY-2024	GARFIBRES	3281.95	3299.75	-0.0054	0.0166	0.0166	0.3171
16-MAY-2024	GATECH	1.30	1.25	0.0392	0.0481	0.0481	0.9189
16-MAY-2024	GATECHDVR	3.05	3.05	0.0000	0.0337	0.0337	0.6438
16-MAY-2024	GATEWAY	106.15	106.60	-0.0042	0.0203	0.0203	0.3878
16-MAY-2024	GAYAHWS	1.35	1.35	0.0000	0.0436	0.0435	0.8311
16-MAY-2024	GAYAPROJ	5.95	5.85	0.0169	0.0324	0.0323	0.6171
16-MAY-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	GEECEE	306.70	314.95	-0.0265	0.0297	0.0297	0.5674
16-MAY-2024	GEEKAYWIRE	101.40	101.90	-0.0049	0.0360	0.0359	0.6859
16-MAY-2024	GENCON	40.30	40.00	0.0075	0.0289	0.0288	0.5502
16-MAY-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	GENESYS	548.70	543.45	0.0096	0.0352	0.0351	0.6706
16-MAY-2024	GENSOL	886.30	891.50	-0.0058	0.0263	0.0262	0.5006
16-MAY-2024	GENUSPAPER	22.35	22.35	0.0000	0.0349	0.0349	0.6668
16-MAY-2024	GENUSPOWER	312.05	297.25	0.0486	0.0315	0.0316	0.6037
16-MAY-2024	GEOJITFSL	108.00	107.10	0.0084	0.0280	0.0280	0.5349
16-MAY-2024	GEPIL	330.00	318.65	0.0350	0.0350	0.0350	0.6687
16-MAY-2024	GESHIP	1059.75	1039.15	0.0196	0.0224	0.0224	0.4280
16-MAY-2024	GET&D	1187.00	1133.45	0.0462	0.0302	0.0303	0.5789
16-MAY-2024	GFLLIMITED	76.25	77.55	-0.0169	0.0290	0.0289	0.5521
16-MAY-2024	GHCL	500.25	498.35	0.0038	0.0203	0.0202	0.3859
16-MAY-2024	GHCLTEXTIL	84.70	84.85	-0.0018	0.0222	0.0222	0.4241
16-MAY-2024	GICHSGFIN	211.35	211.95	-0.0028	0.0272	0.0271	0.5177
16-MAY-2024	GICRE	337.60	341.00	-0.0100	0.0327	0.0326	0.6228
16-MAY-2024	GILLANDERS	78.45	79.05	-0.0076	0.0316	0.0315	0.6018
16-MAY-2024	GILLETTE	6819.20	6718.25	0.0149	0.0150	0.0150	0.2866
16-MAY-2024	GILT5YBEES	55.74	55.62	0.0022	0.0019	0.0020	0.0382
16-MAY-2024	GINNIFILA	36.75	38.55	-0.0478	0.0332	0.0332	0.6343
16-MAY-2024	GIPCL	190.15	191.35	-0.0063	0.0288	0.0288	0.5502
16-MAY-2024	GKWLIMITED	2303.95	2329.55	-0.0111	0.0355	0.0354	0.6763
16-MAY-2024	GLAND	1779.65	1775.10	0.0026	0.0253	0.0252	0.4814
16-MAY-2024	GLAXO	2022.60	1989.05	0.0167	0.0168	0.0168	0.3210
16-MAY-2024	GLENMARK	1005.30	1002.40	0.0029	0.0202	0.0201	0.3840
16-MAY-2024	GLFL	8.80	8.20	0.0706	0.0492	0.0494	0.9438
16-MAY-2024	GLOBAL	242.05	243.80	-0.0072	0.0362	0.0361	0.6897
16-MAY-2024	GLOBALVECT	191.40	187.65	0.0198	0.0331	0.0330	0.6305
16-MAY-2024	GLOBE	3.15	3.00	0.0488	0.0316	0.0317	0.6056
16-MAY-2024	GLOBUSSPR	745.20	741.00	0.0057	0.0238	0.0237	0.4528
16-MAY-2024	GLOSTERLTD	838.90	843.65	-0.0056	0.0041	0.0042	0.0802
16-MAY-2024	GLS	827.95	821.20	0.0082	0.0198	0.0198	0.3783
16-MAY-2024	GMBREW	752.95	758.45	-0.0073	0.0205	0.0205	0.3917
16-MAY-2024	GMDCLTD	409.05	411.30	-0.0055	0.0362	0.0362	0.6916
16-MAY-2024	GMMPFAUDLR	1400.90	1382.55	0.0132	0.0194	0.0193	0.3687
16-MAY-2024	GMRINFRA	82.95	83.75	-0.0096	0.0249	0.0249	0.4757
16-MAY-2024	GMRP&UI	67.55	69.25	-0.0249	0.0364	0.0363	0.6935
16-MAY-2024	GNA	402.65	404.25	-0.0040	0.0224	0.0224	0.4280
16-MAY-2024	GNFC	664.35	660.55	0.0057	0.0216	0.0215	0.4108
16-MAY-2024	GOACARBON	857.60	915.90	-0.0658	0.0317	0.0319	0.6094
16-MAY-2024	GOCLCORP	410.80	417.85	-0.0170	0.0317	0.0316	0.6037
16-MAY-2024	GOCOLORS	1010.45	990.25	0.0202	0.0183	0.0183	0.3496
16-MAY-2024	GODFRYPHLP	3599.10	3545.75	0.0149	0.0289	0.0288	0.5502
16-MAY-2024	GODHA	0.70	0.70	0.0000	0.0481	0.0480	0.9170
16-MAY-2024	GODREJAGRO	556.10	552.95	0.0057	0.0161	0.0161	0.3076
16-MAY-2024	GODREJCP	1302.75	1291.60	0.0086	0.0158	0.0157	0.2999
16-MAY-2024	GODREJIND	797.30	799.55	-0.0028	0.0210	0.0209	0.3993
16-MAY-2024	GODREJPROP	2860.00	2821.20	0.0137	0.0228	0.0228	0.4356
16-MAY-2024	GOENKA	0.80	0.85	-0.0606	0.0370	0.0372	0.7107
16-MAY-2024	GOKEX	840.35	840.05	0.0004	0.0278	0.0277	0.5292
16-MAY-2024	GOKUL	40.55	40.55	0.0000	0.0347	0.0346	0.6610
16-MAY-2024	GOKULAGRO	150.55	151.65	-0.0073	0.0269	0.0268	0.5120
16-MAY-2024	GOLD1	62.62	62.24	0.0061	0.0074	0.0074	0.1414
16-MAY-2024	GOLDBEES	61.98	61.71	0.0044	0.0074	0.0074	0.1414
16-MAY-2024	GOLDCASE	11.77	11.67	0.0085	0.0044	0.0044	0.0841
16-MAY-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	GOLDETF	72.59	72.15	0.0061	0.0080	0.0080	0.1528
16-MAY-2024	GOLDETFADD	72.83	72.39	0.0061	0.0075	0.0075	0.1433
16-MAY-2024	GOLDIAM	163.05	164.70	-0.0101	0.0284	0.0283	0.5407
16-MAY-2024	GOLDIETF	64.22	63.67	0.0086	0.0163	0.0163	0.3114
16-MAY-2024	GOLDSHARE	62.65	62.25	0.0064	0.0071	0.0071	0.1356
16-MAY-2024	GOLDTECH	125.40	126.25	-0.0068	0.0338	0.0337	0.6438
16-MAY-2024	GOODLUCK	880.65	875.35	0.0060	0.0273	0.0273	0.5216
16-MAY-2024	GOPAL	336.65	335.05	0.0048	0.0087	0.0087	0.1662
16-MAY-2024	GOYALALUM	10.20	9.80	0.0400	0.0265	0.0266	0.5082
16-MAY-2024	GPIL	901.25	915.10	-0.0153	0.0253	0.0253	0.4834
16-MAY-2024	GPPL	205.30	204.10	0.0059	0.0265	0.0264	0.5044
16-MAY-2024	GPTHEALTH	152.90	155.45	-0.0165	0.0157	0.0157	0.2999
16-MAY-2024	GPTINFRA	233.45	230.00	0.0149	0.0329	0.0328	0.6266
16-MAY-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	GRANULES	399.95	396.75	0.0080	0.0190	0.0190	0.3630
16-MAY-2024	GRAPHITE	586.80	581.40	0.0092	0.0253	0.0252	0.4814
16-MAY-2024	GRASIM	2372.60	2369.65	0.0012	0.0139	0.0139	0.2656
16-MAY-2024	GRAVITA	939.30	945.80	-0.0069	0.0286	0.0285	0.5445
16-MAY-2024	GREAVESCOT	131.30	133.15	-0.0140	0.0233	0.0233	0.4451
16-MAY-2024	GREENLAM	599.60	588.00	0.0195	0.0284	0.0284	0.5426
16-MAY-2024	GREENPANEL	294.25	294.80	-0.0019	0.0207	0.0206	0.3936
16-MAY-2024	GREENPLY	241.60	240.80	0.0033	0.0240	0.0239	0.4566
16-MAY-2024	GREENPOWER	19.90	20.15	-0.0125	0.0342	0.0341	0.6515
16-MAY-2024	GRINDWELL	2358.85	2282.70	0.0328	0.0169	0.0170	0.3248
16-MAY-2024	GRINFRA	1531.80	1462.00	0.0466	0.0198	0.0200	0.3821
16-MAY-2024	GRMOVER	138.30	138.35	-0.0004	0.0301	0.0300	0.5731
16-MAY-2024	GROBTEA	908.25	928.65	-0.0222	0.0246	0.0246	0.4700
16-MAY-2024	GRPLTD	7910.05	8226.40	-0.0392	0.0342	0.0342	0.6534
16-MAY-2024	GRSE	990.90	979.45	0.0116	0.0319	0.0319	0.6094
16-MAY-2024	GRWRHITECH	1666.35	1673.65	-0.0044	0.0301	0.0300	0.5731
16-MAY-2024	GSEC10IETF	229.70	229.21	0.0021	0.0023	0.0023	0.0439
16-MAY-2024	GSEC10YEAR	26.00	25.95	0.0019	0.0190	0.0190	0.3630
16-MAY-2024	GSEC5IETF	55.75	55.70	0.0009	0.0057	0.0057	0.1089
16-MAY-2024	GSFC	230.95	233.85	-0.0125	0.0299	0.0298	0.5693
16-MAY-2024	GSLSU	210.50	212.70	-0.0104	0.0292	0.0291	0.5560
16-MAY-2024	GSPL	290.30	291.10	-0.0028	0.0246	0.0245	0.4681
16-MAY-2024	GSS	106.90	107.75	-0.0079	0.0308	0.0307	0.5865
16-MAY-2024	GTECJAINX	67.50	70.15	-0.0385	0.0453	0.0453	0.8655
16-MAY-2024	GTL	11.60	11.05	0.0486	0.0377	0.0378	0.7222
16-MAY-2024	GTLINFRA	1.55	1.50	0.0328	0.0412	0.0412	0.7871
16-MAY-2024	GTPL	174.05	174.45	-0.0023	0.0277	0.0277	0.5292
16-MAY-2024	GUFICBIO	334.95	321.50	0.0410	0.0244	0.0245	0.4681
16-MAY-2024	GUJALKALI	808.85	807.60	0.0015	0.0214	0.0213	0.4069
16-MAY-2024	GUJAPOLLO	262.60	263.50	-0.0034	0.0267	0.0266	0.5082
16-MAY-2024	GUJGASLTD	550.90	542.55	0.0153	0.0177	0.0177	0.3382
16-MAY-2024	GUJRAFFIA	40.95	41.20	-0.0061	0.0276	0.0275	0.5254
16-MAY-2024	GULFOILLUB	927.65	940.15	-0.0134	0.0238	0.0237	0.4528
16-MAY-2024	GULFPETRO	63.40	63.50	-0.0016	0.0339	0.0338	0.6457
16-MAY-2024	GULPOLY	202.10	202.20	-0.0005	0.0266	0.0266	0.5082
16-MAY-2024	GVKPIL	10.35	10.50	-0.0144	0.0402	0.0402	0.7680
16-MAY-2024	GVPTECH	10.85	10.95	-0.0092	0.0194	0.0194	0.3706
16-MAY-2024	HAL	4603.70	4182.40	0.0960	0.0202	0.0213	0.4069
16-MAY-2024	HAPPSTMNDS	815.15	809.80	0.0066	0.0168	0.0167	0.3191
16-MAY-2024	HAPPYFORGE	1036.05	975.50	0.0602	0.0116	0.0123	0.2350
16-MAY-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	HARDWYN	30.15	30.05	0.0033	0.0310	0.0309	0.5903
16-MAY-2024	HARIOMPIPE	617.00	628.55	-0.0185	0.0251	0.0251	0.4795
16-MAY-2024	HARRMALAYA	193.00	179.35	0.0734	0.0281	0.0285	0.5445
16-MAY-2024	HARSHA	438.00	439.70	-0.0039	0.0194	0.0193	0.3687
16-MAY-2024	HATHWAY	20.70	20.85	-0.0072	0.0261	0.0260	0.4967
16-MAY-2024	HATSUN	1020.60	1009.95	0.0105	0.0179	0.0178	0.3401
16-MAY-2024	HAVELLS	1777.70	1754.10	0.0134	0.0152	0.0152	0.2904
16-MAY-2024	HAVISHA	2.60	2.45	0.0594	0.0383	0.0385	0.7355
16-MAY-2024	HBLPOWER	521.75	524.25	-0.0048	0.0340	0.0339	0.6477
16-MAY-2024	HBSL	86.65	84.45	0.0257	0.0320	0.0320	0.6114
16-MAY-2024	HCC	36.55	36.00	0.0152	0.0395	0.0395	0.7546
16-MAY-2024	HCG	355.50	362.25	-0.0188	0.0179	0.0179	0.3420
16-MAY-2024	HCL-INSYS	17.05	17.15	-0.0058	0.0302	0.0301	0.5751
16-MAY-2024	HCLTECH	1348.15	1332.90	0.0114	0.0145	0.0145	0.2770
16-MAY-2024	HDFCAMC	3855.00	3762.05	0.0244	0.0173	0.0173	0.3305
16-MAY-2024	HDFCBANK	1460.25	1438.50	0.0150	0.0130	0.0130	0.2484
16-MAY-2024	HDFCBSE500	33.47	33.19	0.0084	0.0133	0.0133	0.2541
16-MAY-2024	HDFCGOLD	63.95	63.48	0.0074	0.0069	0.0069	0.1318
16-MAY-2024	HDFCGROWTH	109.09	108.34	0.0069	0.0081	0.0081	0.1548
16-MAY-2024	HDFCLIFE	567.05	555.95	0.0198	0.0153	0.0153	0.2923
16-MAY-2024	HDFCLIQUID	1000.00	999.99	0.0000	0.0015	0.0015	0.0287
16-MAY-2024	HDFCLOWVOL	18.08	18.01	0.0039	0.0149	0.0148	0.2828
16-MAY-2024	HDFCMID150	19.10	18.93	0.0089	0.0094	0.0094	0.1796
16-MAY-2024	HDFCMOMENT	33.74	32.94	0.0240	0.0113	0.0114	0.2178
16-MAY-2024	HDFCNEXT50	66.59	66.31	0.0042	0.0122	0.0122	0.2331
16-MAY-2024	HDFCNIF100	23.92	23.49	0.0181	0.0103	0.0103	0.1968
16-MAY-2024	HDFCNIFBAN	48.71	48.48	0.0047	0.0091	0.0091	0.1739
16-MAY-2024	HDFCNIFIT	34.32	33.79	0.0156	0.0115	0.0115	0.2197
16-MAY-2024	HDFCNIFTY	245.89	243.75	0.0087	0.0071	0.0071	0.1356
16-MAY-2024	HDFCPSUBK	71.22	71.69	-0.0066	0.0090	0.0090	0.1719
16-MAY-2024	HDFCPVTBAN	24.15	24.02	0.0054	0.0098	0.0097	0.1853
16-MAY-2024	HDFCQUAL	53.61	53.08	0.0099	0.0090	0.0090	0.1719
16-MAY-2024	HDFCSENSEX	81.45	80.82	0.0078	0.0077	0.0077	0.1471
16-MAY-2024	HDFCSILVER	84.26	82.97	0.0154	0.0113	0.0113	0.2159
16-MAY-2024	HDFCSML250	156.02	155.06	0.0062	0.0087	0.0087	0.1662
16-MAY-2024	HDFCVALUE	126.75	125.78	0.0077	0.0120	0.0120	0.2293
16-MAY-2024	HDIL	4.65	4.50	0.0328	0.0316	0.0316	0.6037
16-MAY-2024	HEADSUP	13.15	13.25	-0.0076	0.0352	0.0351	0.6706
16-MAY-2024	HEALTHADD	118.74	119.51	-0.0065	0.0100	0.0100	0.1910
16-MAY-2024	HEALTHIETF	121.99	121.70	0.0024	0.0087	0.0087	0.1662
16-MAY-2024	HEALTHY	12.22	12.21	0.0008	0.0081	0.0081	0.1548
16-MAY-2024	HECPROJECT	92.45	92.95	-0.0054	0.0378	0.0377	0.7203
16-MAY-2024	HEG	2369.35	2394.50	-0.0106	0.0263	0.0263	0.5025
16-MAY-2024	HEIDELBERG	195.05	194.10	0.0049	0.0160	0.0159	0.3038
16-MAY-2024	HEMIPROP	205.75	204.35	0.0068	0.0299	0.0298	0.5693
16-MAY-2024	HERANBA	320.25	321.00	-0.0023	0.0218	0.0218	0.4165
16-MAY-2024	HERCULES	476.00	486.60	-0.0220	0.0291	0.0291	0.5560
16-MAY-2024	HERITGFOOD	358.60	358.80	-0.0006	0.0253	0.0252	0.4814
16-MAY-2024	HEROMOTOCO	5141.35	5057.30	0.0165	0.0161	0.0161	0.3076
16-MAY-2024	HESTERBIO	1779.80	1755.20	0.0139	0.0182	0.0182	0.3477
16-MAY-2024	HEUBACHIND	395.70	402.50	-0.0170	0.0262	0.0261	0.4986
16-MAY-2024	HEXATRADEX	148.85	150.05	-0.0080	0.0185	0.0185	0.3534
16-MAY-2024	HFCL	95.95	97.30	-0.0140	0.0305	0.0304	0.5808
16-MAY-2024	HGINFRA	1376.40	1363.00	0.0098	0.0244	0.0243	0.4643
16-MAY-2024	HGS	825.30	818.10	0.0088	0.0176	0.0176	0.3362
16-MAY-2024	HIKAL	295.40	287.85	0.0259	0.0217	0.0217	0.4146
16-MAY-2024	HIL	2511.10	2515.05	-0.0016	0.0198	0.0198	0.3783
16-MAY-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	HILTON	120.65	118.70	0.0163	0.0352	0.0352	0.6725
16-MAY-2024	HIMATSEIDE	131.85	133.75	-0.0143	0.0288	0.0287	0.5483
16-MAY-2024	HINDALCO	653.35	653.70	-0.0005	0.0200	0.0200	0.3821
16-MAY-2024	HINDCOMPOS	418.45	418.55	-0.0002	0.0236	0.0235	0.4490
16-MAY-2024	HINDCON	51.25	51.25	0.0000	0.0329	0.0328	0.6266
16-MAY-2024	HINDCOPPER	377.80	383.60	-0.0152	0.0317	0.0317	0.6056
16-MAY-2024	HINDMOTORS	36.85	37.95	-0.0294	0.0396	0.0395	0.7546
16-MAY-2024	HINDOILEXP	196.10	192.90	0.0165	0.0299	0.0299	0.5712
16-MAY-2024	HINDPETRO	498.90	506.70	-0.0155	0.0249	0.0249	0.4757
16-MAY-2024	HINDUNILVR	2343.15	2323.30	0.0085	0.0114	0.0114	0.2178
16-MAY-2024	HINDWAREAP	387.65	370.05	0.0465	0.0286	0.0287	0.5483
16-MAY-2024	HINDZINC	583.30	560.80	0.0393	0.0237	0.0238	0.4547
16-MAY-2024	HIRECT	704.00	710.30	-0.0089	0.0375	0.0374	0.7145
16-MAY-2024	HISARMETAL	205.90	207.10	-0.0058	0.0357	0.0356	0.6801
16-MAY-2024	HITECH	122.70	124.45	-0.0142	0.0313	0.0312	0.5961
16-MAY-2024	HITECHCORP	219.85	219.50	0.0016	0.0292	0.0291	0.5560
16-MAY-2024	HITECHGEAR	1133.35	1081.90	0.0465	0.0388	0.0388	0.7413
16-MAY-2024	HLEGLAS	434.45	429.25	0.0120	0.0218	0.0218	0.4165
16-MAY-2024	HLVLTD	26.70	26.80	-0.0037	0.0378	0.0377	0.7203
16-MAY-2024	HMAAGRO	54.00	54.15	-0.0028	0.0238	0.0237	0.4528
16-MAY-2024	HMT	53.35	53.65	-0.0056	0.0278	0.0277	0.5292
16-MAY-2024	HMVL	103.75	105.10	-0.0129	0.0321	0.0321	0.6133
16-MAY-2024	HNDFDS	497.80	497.60	0.0004	0.0184	0.0183	0.3496
16-MAY-2024	HNGSNGBEES	314.78	307.50	0.0234	0.0154	0.0154	0.2942
16-MAY-2024	HOMEFIRST	828.15	829.60	-0.0017	0.0215	0.0214	0.4088
16-MAY-2024	HONASA	411.00	416.25	-0.0127	0.0215	0.0215	0.4108
16-MAY-2024	HONAUT	55740.20	49279.90	0.1232	0.0147	0.0171	0.3267
16-MAY-2024	HONDAPOWER	2835.90	2812.80	0.0082	0.0236	0.0235	0.4490
16-MAY-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	HOVS	60.50	61.75	-0.0205	0.0374	0.0374	0.7145
16-MAY-2024	HPAL	101.20	102.20	-0.0098	0.0253	0.0252	0.4814
16-MAY-2024	HPIL	147.45	152.45	-0.0333	0.0320	0.0320	0.6114
16-MAY-2024	HPL	407.90	411.30	-0.0083	0.0357	0.0356	0.6801
16-MAY-2024	HSCL	348.55	355.40	-0.0195	0.0283	0.0283	0.5407
16-MAY-2024	HTMEDIA	26.95	26.85	0.0037	0.0302	0.0302	0.5770
16-MAY-2024	HUBTOWN	151.45	145.40	0.0408	0.0349	0.0350	0.6687
16-MAY-2024	HUDCO	234.85	229.65	0.0224	0.0362	0.0361	0.6897
16-MAY-2024	HUHTAMAKI	302.15	302.55	-0.0013	0.0221	0.0220	0.4203
16-MAY-2024	HYBRIDFIN	9.75	9.15	0.0635	0.0271	0.0274	0.5235
16-MAY-2024	IBREALEST	120.50	119.20	0.0108	0.0361	0.0360	0.6878
16-MAY-2024	IBULHSGFIN	162.65	160.50	0.0133	0.0314	0.0313	0.5980
16-MAY-2024	ICDSLTD	37.65	36.75	0.0242	0.0302	0.0301	0.5751
16-MAY-2024	ICEMAKE	565.85	530.95	0.0637	0.0305	0.0308	0.5884
16-MAY-2024	ICICIB22	106.27	105.89	0.0036	0.0109	0.0108	0.2063
16-MAY-2024	ICICIBANK	1131.05	1124.35	0.0059	0.0121	0.0121	0.2312
16-MAY-2024	ICICIGI	1676.80	1652.90	0.0144	0.0149	0.0149	0.2847
16-MAY-2024	ICICIPRULI	590.05	577.05	0.0223	0.0177	0.0177	0.3382
16-MAY-2024	ICIL	366.60	371.50	-0.0133	0.0300	0.0299	0.5712
16-MAY-2024	ICRA	5068.95	5007.05	0.0123	0.0155	0.0155	0.2961
16-MAY-2024	IDBI	83.40	84.20	-0.0095	0.0264	0.0263	0.5025
16-MAY-2024	IDEA	13.15	13.20	-0.0038	0.0364	0.0363	0.6935
16-MAY-2024	IDEAFORGE	683.20	682.30	0.0013	0.0190	0.0190	0.3630
16-MAY-2024	IDFC	113.75	113.35	0.0035	0.0186	0.0186	0.3554
16-MAY-2024	IDFCFIRSTB	77.05	76.90	0.0019	0.0182	0.0182	0.3477
16-MAY-2024	IDFNIFTYET	240.03	239.00	0.0043	0.0134	0.0134	0.2560
16-MAY-2024	IEL	13.00	13.30	-0.0228	0.0301	0.0301	0.5751
16-MAY-2024	IEX	148.00	145.55	0.0167	0.0221	0.0221	0.4222
16-MAY-2024	IFBAGRO	454.20	443.95	0.0228	0.0207	0.0207	0.3955
16-MAY-2024	IFBIND	1428.30	1415.70	0.0089	0.0252	0.0251	0.4795
16-MAY-2024	IFCI	55.90	54.05	0.0337	0.0404	0.0404	0.7718
16-MAY-2024	IFGLEXPOR	694.10	680.70	0.0195	0.0326	0.0326	0.6228
16-MAY-2024	IGARASHI	517.80	519.85	-0.0040	0.0270	0.0269	0.5139
16-MAY-2024	IGL	440.30	439.80	0.0011	0.0195	0.0194	0.3706
16-MAY-2024	IGPL	485.90	493.40	-0.0153	0.0221	0.0221	0.4222
16-MAY-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	IIFL	393.70	395.80	-0.0053	0.0341	0.0340	0.6496
16-MAY-2024	IIFLSEC	164.45	157.45	0.0435	0.0334	0.0334	0.6381
16-MAY-2024	IITL	147.55	146.65	0.0061	0.0340	0.0339	0.6477
16-MAY-2024	IKIO	290.25	289.40	0.0029	0.0176	0.0176	0.3362
16-MAY-2024	IL&FSENGG	24.60	25.95	-0.0534	0.0305	0.0306	0.5846
16-MAY-2024	IL&FSTRANS	4.40	4.45	-0.0113	0.0297	0.0296	0.5655
16-MAY-2024	IMAGICAA	81.80	81.90	-0.0012	0.0356	0.0355	0.6782
16-MAY-2024	IMFA	703.65	705.40	-0.0025	0.0277	0.0276	0.5273
16-MAY-2024	IMPAL	990.50	985.10	0.0055	0.0209	0.0209	0.3993
16-MAY-2024	IMPEXFERRO	3.80	3.75	0.0132	0.0390	0.0389	0.7432
16-MAY-2024	INCREDIBLE	40.45	39.90	0.0137	0.0339	0.0338	0.6457
16-MAY-2024	INDBANK	47.50	47.85	-0.0073	0.0391	0.0390	0.7451
16-MAY-2024	INDGN	572.45	566.60	0.0103	0.0026	0.0027	0.0516
16-MAY-2024	INDHOTEL	568.80	560.90	0.0140	0.0182	0.0182	0.3477
16-MAY-2024	INDIACEM	208.55	208.60	-0.0002	0.0253	0.0252	0.4814
16-MAY-2024	INDIAGLYCO	782.85	784.35	-0.0019	0.0225	0.0224	0.4280
16-MAY-2024	INDIAMART	2621.80	2627.75	-0.0023	0.0195	0.0194	0.3706
16-MAY-2024	INDIANB	539.90	535.60	0.0080	0.0248	0.0247	0.4719
16-MAY-2024	INDIANCARD	273.30	273.65	-0.0013	0.0277	0.0276	0.5273
16-MAY-2024	INDIANHUME	273.90	269.75	0.0153	0.0301	0.0301	0.5751
16-MAY-2024	INDIASHLTR	581.80	579.70	0.0036	0.0161	0.0161	0.3076
16-MAY-2024	INDIGO	4290.40	4295.45	-0.0012	0.0182	0.0182	0.3477
16-MAY-2024	INDIGOPNTS	1355.60	1354.55	0.0008	0.0156	0.0156	0.2980
16-MAY-2024	INDIGRID	136.32	136.32	0.0000	0.0067	0.0066	0.1261
16-MAY-2024	INDINFR	135.10	135.10	0.0000	0.0069	0.0069	0.1318
16-MAY-2024	INDNIPPON	663.40	655.25	0.0124	0.0284	0.0284	0.5426
16-MAY-2024	INDOAMIN	129.95	130.15	-0.0015	0.0351	0.0350	0.6687
16-MAY-2024	INDOBORAX	173.20	172.95	0.0014	0.0263	0.0263	0.5025
16-MAY-2024	INDOCO	321.70	327.60	-0.0182	0.0212	0.0212	0.4050
16-MAY-2024	INDORAMA	43.65	42.65	0.0232	0.0290	0.0290	0.5540
16-MAY-2024	INDOSTAR	236.95	234.50	0.0104	0.0283	0.0282	0.5388
16-MAY-2024	INDOTECH	1395.65	1397.95	-0.0016	0.0392	0.0391	0.7470
16-MAY-2024	INDOTHAI	318.65	321.90	-0.0101	0.0323	0.0323	0.6171
16-MAY-2024	INDOWIND	23.90	23.15	0.0319	0.0321	0.0321	0.6133
16-MAY-2024	INDRAMEDCO	246.75	244.15	0.0106	0.0284	0.0283	0.5407
16-MAY-2024	INDSWFTLAB	111.75	112.90	-0.0102	0.0326	0.0325	0.6209
16-MAY-2024	INDSWFTLTD	21.20	21.65	-0.0210	0.0400	0.0399	0.7623
16-MAY-2024	INDTERRAIN	70.50	71.30	-0.0113	0.0310	0.0309	0.5903
16-MAY-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	INDUSINDBK	1408.75	1417.10	-0.0059	0.0176	0.0175	0.3343
16-MAY-2024	INDUSTOWER	341.00	341.80	-0.0023	0.0254	0.0253	0.4834
16-MAY-2024	INFIBEAM	32.70	32.40	0.0092	0.0342	0.0341	0.6515
16-MAY-2024	INFOBEAN	417.75	417.30	0.0011	0.0243	0.0242	0.4623
16-MAY-2024	INFOMEDIA	5.75	6.00	-0.0426	0.0402	0.0402	0.7680
16-MAY-2024	INFRABEES	883.98	876.17	0.0089	0.0136	0.0136	0.2598
16-MAY-2024	INFRAIETF	87.26	86.66	0.0069	0.0102	0.0102	0.1949
16-MAY-2024	INFY	1453.35	1420.00	0.0232	0.0147	0.0148	0.2828
16-MAY-2024	INGERRAND	4738.55	4704.50	0.0072	0.0219	0.0219	0.4184
16-MAY-2024	INNOVACAP	488.95	478.75	0.0211	0.0149	0.0150	0.2866
16-MAY-2024	INOXGREEN	126.85	122.20	0.0373	0.0318	0.0318	0.6075
16-MAY-2024	INOXINDIA	1312.75	1315.55	-0.0021	0.0200	0.0200	0.3821
16-MAY-2024	INOXWIND	610.35	559.40	0.0872	0.0340	0.0345	0.6591
16-MAY-2024	INSECTICID	579.25	557.80	0.0377	0.0231	0.0232	0.4432
16-MAY-2024	INTELLECT	878.35	880.20	-0.0021	0.0283	0.0282	0.5388
16-MAY-2024	INTENTECH	131.65	128.50	0.0242	0.0306	0.0306	0.5846
16-MAY-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	INTLCONV	87.85	87.70	0.0017	0.0335	0.0334	0.6381
16-MAY-2024	INVENTURE	2.30	2.40	-0.0426	0.0361	0.0361	0.6897
16-MAY-2024	IOB	61.60	61.90	-0.0049	0.0342	0.0341	0.6515
16-MAY-2024	IOC	162.85	161.80	0.0065	0.0202	0.0202	0.3859
16-MAY-2024	IOLCP	372.70	365.95	0.0183	0.0255	0.0255	0.4872
16-MAY-2024	IONEXCHANG	524.60	521.65	0.0056	0.0266	0.0265	0.5063
16-MAY-2024	IPCALAB	1287.45	1276.30	0.0087	0.0167	0.0167	0.3191
16-MAY-2024	IPL	247.10	245.95	0.0047	0.0304	0.0304	0.5808
16-MAY-2024	IRB	65.80	65.70	0.0015	0.0326	0.0325	0.6209
16-MAY-2024	IRBINVIT	65.99	66.14	-0.0023	0.0079	0.0079	0.1509
16-MAY-2024	IRCON	261.40	242.75	0.0740	0.0359	0.0362	0.6916
16-MAY-2024	IRCTC	1040.50	1028.65	0.0115	0.0206	0.0206	0.3936
16-MAY-2024	IREDA	171.15	172.00	-0.0050	0.0325	0.0325	0.6209
16-MAY-2024	IRFC	157.65	155.45	0.0141	0.0344	0.0343	0.6553
16-MAY-2024	IRIS	181.75	174.60	0.0401	0.0340	0.0340	0.6496
16-MAY-2024	IRISDOREME	82.50	82.60	-0.0012	0.0261	0.0260	0.4967
16-MAY-2024	IRMENERGY	576.10	556.50	0.0346	0.0244	0.0245	0.4681
16-MAY-2024	ISEC	732.30	732.00	0.0004	0.0177	0.0176	0.3362
16-MAY-2024	ISFT	121.90	122.10	-0.0016	0.0356	0.0355	0.6782
16-MAY-2024	ISGEC	1045.80	1009.95	0.0349	0.0259	0.0260	0.4967
16-MAY-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	ISMTLTD	106.35	98.15	0.0802	0.0296	0.0301	0.5751
16-MAY-2024	IT	35.51	34.99	0.0148	0.0111	0.0111	0.2121
16-MAY-2024	ITBEES	35.72	35.19	0.0149	0.0115	0.0115	0.2197
16-MAY-2024	ITC	431.45	427.80	0.0085	0.0121	0.0121	0.2312
16-MAY-2024	ITDC	647.80	654.05	-0.0096	0.0333	0.0332	0.6343
16-MAY-2024	ITDCEM	393.50	378.30	0.0394	0.0296	0.0296	0.5655
16-MAY-2024	ITETF	33.85	33.46	0.0116	0.0124	0.0124	0.2369
16-MAY-2024	ITETFADD	34.01	33.56	0.0133	0.0121	0.0121	0.2312
16-MAY-2024	ITI	304.75	313.55	-0.0285	0.0378	0.0378	0.7222
16-MAY-2024	ITIETF	35.67	35.07	0.0170	0.0116	0.0117	0.2235
16-MAY-2024	IVC	11.20	11.35	-0.0133	0.0313	0.0312	0.5961
16-MAY-2024	IVP	166.20	164.35	0.0112	0.0317	0.0316	0.6037
16-MAY-2024	IVZINGOLD	6502.45	6469.35	0.0051	0.0089	0.0089	0.1700
16-MAY-2024	IVZINNIFTY	2491.00	2491.00	0.0000	0.0158	0.0158	0.3019
16-MAY-2024	IWEL	6927.95	6598.95	0.0487	0.0311	0.0312	0.5961
16-MAY-2024	IZMO	303.60	308.85	-0.0171	0.0345	0.0345	0.6591
16-MAY-2024	J&KBANK	129.45	129.90	-0.0035	0.0288	0.0287	0.5483
16-MAY-2024	JAGRAN	94.80	95.05	-0.0026	0.0259	0.0258	0.4929
16-MAY-2024	JAGSNPHARM	339.00	326.35	0.0380	0.0283	0.0284	0.5426
16-MAY-2024	JAIBALAJI	960.25	968.85	-0.0089	0.0335	0.0335	0.6400
16-MAY-2024	JAICORPLTD	301.00	295.15	0.0196	0.0336	0.0336	0.6419
16-MAY-2024	JAIPURKURT	51.05	48.65	0.0482	0.0330	0.0331	0.6324
16-MAY-2024	JAMNAAUTO	134.15	132.65	0.0112	0.0235	0.0235	0.4490
16-MAY-2024	JASH	2310.25	2291.35	0.0082	0.0260	0.0259	0.4948
16-MAY-2024	JAYAGROGN	240.80	243.20	-0.0099	0.0249	0.0249	0.4757
16-MAY-2024	JAYBARMARU	109.10	110.20	-0.0100	0.0283	0.0282	0.5388
16-MAY-2024	JAYNECOIND	48.85	49.30	-0.0092	0.0312	0.0311	0.5942
16-MAY-2024	JAYSREETEA	102.40	101.95	0.0044	0.0245	0.0244	0.4662
16-MAY-2024	JBCHEPHARM	1832.55	1805.80	0.0147	0.0183	0.0183	0.3496
16-MAY-2024	JBMA	1840.10	1832.25	0.0043	0.0316	0.0315	0.6018
16-MAY-2024	JCHAC	1267.55	1239.05	0.0227	0.0255	0.0255	0.4872
16-MAY-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	JETAIRWAYS	46.35	46.55	-0.0043	0.0262	0.0262	0.5006
16-MAY-2024	JETFREIGHT	13.40	13.35	0.0037	0.0348	0.0347	0.6629
16-MAY-2024	JGCHEM	242.15	246.80	-0.0190	0.0209	0.0209	0.3993
16-MAY-2024	JHS	18.15	18.35	-0.0110	0.0334	0.0333	0.6362
16-MAY-2024	JINDALPHOT	623.70	623.10	0.0010	0.0357	0.0356	0.6801
16-MAY-2024	JINDALPOLY	508.10	515.35	-0.0142	0.0236	0.0235	0.4490
16-MAY-2024	JINDALSAW	540.05	547.80	-0.0142	0.0326	0.0326	0.6228
16-MAY-2024	JINDALSTEL	1005.25	993.55	0.0117	0.0217	0.0217	0.4146
16-MAY-2024	JINDRILL	749.75	756.55	-0.0090	0.0313	0.0313	0.5980
16-MAY-2024	JINDWORLD	347.50	348.30	-0.0023	0.0304	0.0303	0.5789
16-MAY-2024	JIOFIN	355.05	353.85	0.0034	0.0205	0.0205	0.3917
16-MAY-2024	JISLDVREQS	35.30	34.55	0.0215	0.0331	0.0331	0.6324
16-MAY-2024	JISLJALEQS	68.70	67.45	0.0184	0.0345	0.0345	0.6591
16-MAY-2024	JITFINFRA	794.55	794.55	0.0000	0.0314	0.0313	0.5980
16-MAY-2024	JKCEMENT	3848.25	3889.85	-0.0108	0.0165	0.0165	0.3152
16-MAY-2024	JKIL	629.30	633.55	-0.0067	0.0283	0.0282	0.5388
16-MAY-2024	JKLAKSHMI	777.25	777.20	0.0001	0.0223	0.0222	0.4241
16-MAY-2024	JKPAPER	350.05	345.00	0.0145	0.0222	0.0221	0.4222
16-MAY-2024	JKTYRE	396.80	389.65	0.0182	0.0271	0.0271	0.5177
16-MAY-2024	JLHL	1238.55	1250.05	-0.0092	0.0167	0.0166	0.3171
16-MAY-2024	JMA	98.05	100.70	-0.0267	0.0289	0.0289	0.5521
16-MAY-2024	JMFINANCIL	82.10	80.75	0.0166	0.0281	0.0280	0.5349
16-MAY-2024	JNKINDIA	627.30	628.20	-0.0014	0.0075	0.0074	0.1414
16-MAY-2024	JOCIL	188.20	187.35	0.0045	0.0272	0.0271	0.5177
16-MAY-2024	JPASSOCIAT	16.80	17.05	-0.0148	0.0413	0.0412	0.7871
16-MAY-2024	JPOLYINVST	677.90	683.25	-0.0079	0.0329	0.0328	0.6266
16-MAY-2024	JPPOWER	18.95	19.05	-0.0053	0.0350	0.0349	0.6668
16-MAY-2024	JSFB	624.50	628.30	-0.0061	0.0227	0.0226	0.4318
16-MAY-2024	JSL	683.75	682.85	0.0013	0.0261	0.0261	0.4986
16-MAY-2024	JSWENERGY	594.15	598.05	-0.0065	0.0288	0.0287	0.5483
16-MAY-2024	JSWHL	6223.15	6248.60	-0.0041	0.0254	0.0253	0.4834
16-MAY-2024	JSWINFRA	259.05	257.65	0.0054	0.0202	0.0201	0.3840
16-MAY-2024	JSWSTEEL	886.40	870.95	0.0176	0.0163	0.0164	0.3133
16-MAY-2024	JTEKTINDIA	163.20	164.60	-0.0085	0.0279	0.0279	0.5330
16-MAY-2024	JTLIND	215.15	220.60	-0.0250	0.0290	0.0290	0.5540
16-MAY-2024	JUBLFOOD	471.30	468.05	0.0069	0.0173	0.0173	0.3305
16-MAY-2024	JUBLINDS	1110.55	1060.95	0.0457	0.0336	0.0337	0.6438
16-MAY-2024	JUBLINGREA	538.55	548.60	-0.0185	0.0227	0.0227	0.4337
16-MAY-2024	JUBLPHARMA	721.60	715.45	0.0086	0.0267	0.0266	0.5082
16-MAY-2024	JUNIORBEES	704.05	698.98	0.0072	0.0095	0.0095	0.1815
16-MAY-2024	JUNIPER	465.35	462.10	0.0070	0.0165	0.0164	0.3133
16-MAY-2024	JUSTDIAL	984.60	988.20	-0.0036	0.0230	0.0229	0.4375
16-MAY-2024	JWL	513.15	512.70	0.0009	0.0346	0.0345	0.6591
16-MAY-2024	JYOTHYLAB	446.40	440.90	0.0124	0.0239	0.0238	0.4547
16-MAY-2024	JYOTICNC	914.45	897.80	0.0184	0.0249	0.0249	0.4757
16-MAY-2024	JYOTISTRUC	25.95	26.15	-0.0077	0.0370	0.0369	0.7050
16-MAY-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	KABRAEXTRU	373.75	378.60	-0.0129	0.0289	0.0288	0.5502
16-MAY-2024	KAJARIACER	1240.15	1205.25	0.0285	0.0170	0.0171	0.3267
16-MAY-2024	KAKATCEM	215.20	208.70	0.0307	0.0238	0.0238	0.4547
16-MAY-2024	KALAMANDIR	182.10	182.95	-0.0047	0.0179	0.0178	0.3401
16-MAY-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	KALYANIFRG	436.60	432.10	0.0104	0.0255	0.0254	0.4853
16-MAY-2024	KALYANKJIL	411.10	409.15	0.0048	0.0274	0.0273	0.5216
16-MAY-2024	KAMATHOTEL	278.80	271.35	0.0271	0.0298	0.0298	0.5693
16-MAY-2024	KAMDHENU	516.85	515.30	0.0030	0.0312	0.0311	0.5942
16-MAY-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
16-MAY-2024	KAMOPAINTS	167.60	170.40	-0.0166	0.0319	0.0318	0.6075
16-MAY-2024	KANANIIND	3.70	3.85	-0.0397	0.0347	0.0347	0.6629
16-MAY-2024	KANORICHEM	115.60	116.45	-0.0073	0.0288	0.0288	0.5502
16-MAY-2024	KANPRPLA	106.55	104.00	0.0242	0.0276	0.0276	0.5273
16-MAY-2024	KANSAINER	272.50	273.75	-0.0046	0.0151	0.0151	0.2885
16-MAY-2024	KAPSTON	351.80	364.10	-0.0344	0.0282	0.0282	0.5388
16-MAY-2024	KARMAENG	71.60	71.60	0.0000	0.0330	0.0330	0.6305
16-MAY-2024	KARURVYSYA	197.15	197.65	-0.0025	0.0216	0.0215	0.4108
16-MAY-2024	KAUSHALYA	731.45	734.65	-0.0044	0.0314	0.0314	0.5999
16-MAY-2024	KAVVERITEL	18.05	17.10	0.0541	0.0349	0.0350	0.6687
16-MAY-2024	KAYA	349.30	358.75	-0.0267	0.0254	0.0254	0.4853
16-MAY-2024	KAYNES	2567.65	2618.85	-0.0197	0.0226	0.0226	0.4318
16-MAY-2024	KBCGLOBAL	1.75	1.80	-0.0282	0.0319	0.0319	0.6094
16-MAY-2024	KCP	162.75	164.50	-0.0107	0.0269	0.0268	0.5120
16-MAY-2024	KCPSUGIND	35.50	35.65	-0.0042	0.0348	0.0347	0.6629
16-MAY-2024	KDDL	2614.00	2595.60	0.0071	0.0283	0.0282	0.5388
16-MAY-2024	KEC	779.60	760.75	0.0245	0.0216	0.0217	0.4146
16-MAY-2024	KECL	197.70	179.75	0.0952	0.0379	0.0384	0.7336
16-MAY-2024	KEEPLEARN	3.85	4.00	-0.0382	0.0454	0.0453	0.8655
16-MAY-2024	KEI	4248.70	4050.55	0.0478	0.0243	0.0245	0.4681
16-MAY-2024	KELLTONTEC	97.65	96.60	0.0108	0.0304	0.0304	0.5808
16-MAY-2024	KERNEX	458.50	469.70	-0.0241	0.0276	0.0276	0.5273
16-MAY-2024	KESORAMIND	179.10	177.15	0.0109	0.0231	0.0231	0.4413
16-MAY-2024	KEYFINSERV	175.05	171.10	0.0228	0.0424	0.0423	0.8081
16-MAY-2024	KFINTECH	740.10	759.05	-0.0253	0.0223	0.0223	0.4260
16-MAY-2024	KHADIM	353.45	353.45	0.0000	0.0287	0.0287	0.5483
16-MAY-2024	KHAICHEM	69.45	69.45	0.0000	0.0307	0.0306	0.5846
16-MAY-2024	KHAITANLTD	64.15	65.75	-0.0246	0.0343	0.0343	0.6553
16-MAY-2024	KHANDSE	28.85	27.60	0.0443	0.0322	0.0322	0.6152
16-MAY-2024	KICL	4341.70	4298.15	0.0101	0.0273	0.0272	0.5197
16-MAY-2024	KILITCH	344.00	345.90	-0.0055	0.0271	0.0270	0.5158
16-MAY-2024	KIMS	1928.50	1953.85	-0.0131	0.0157	0.0157	0.2999
16-MAY-2024	KINGFA	1992.70	1962.55	0.0152	0.0268	0.0267	0.5101
16-MAY-2024	KIOCL	421.05	423.20	-0.0051	0.0397	0.0396	0.7566
16-MAY-2024	KIRIINDUS	309.20	309.70	-0.0016	0.0273	0.0272	0.5197
16-MAY-2024	KIRLOSBROS	1862.85	1690.15	0.0973	0.0329	0.0335	0.6400
16-MAY-2024	KIRLOSENG	1204.15	1184.90	0.0161	0.0265	0.0264	0.5044
16-MAY-2024	KIRLOSIND	6166.75	5900.20	0.0442	0.0248	0.0249	0.4757
16-MAY-2024	KIRLPNU	1230.70	1162.35	0.0571	0.0244	0.0246	0.4700
16-MAY-2024	KITEX	209.20	206.85	0.0113	0.0271	0.0271	0.5177
16-MAY-2024	KKCL	661.50	662.20	-0.0011	0.0212	0.0212	0.4050
16-MAY-2024	KMSUGAR	37.50	38.10	-0.0159	0.0343	0.0342	0.6534
16-MAY-2024	KNRCON	255.25	252.90	0.0092	0.0192	0.0192	0.3668
16-MAY-2024	KOHINOOR	39.85	40.00	-0.0038	0.0347	0.0346	0.6610
16-MAY-2024	KOKUYOCMLN	156.60	166.90	-0.0637	0.0276	0.0279	0.5330
16-MAY-2024	KOLTEPATIL	513.55	503.30	0.0202	0.0289	0.0289	0.5521
16-MAY-2024	KOPRAN	245.80	249.85	-0.0163	0.0317	0.0316	0.6037
16-MAY-2024	KOTAKBANK	1672.05	1650.80	0.0128	0.0151	0.0150	0.2866
16-MAY-2024	KOTARISUG	58.45	58.40	0.0009	0.0291	0.0291	0.5560
16-MAY-2024	KOTHARIPET	127.50	129.30	-0.0140	0.0325	0.0324	0.6190
16-MAY-2024	KOTHARIPRO	127.30	126.20	0.0087	0.0299	0.0298	0.5693
16-MAY-2024	KPIGREEN	1943.85	1973.30	-0.0150	0.0356	0.0356	0.6801
16-MAY-2024	KPIL	1199.25	1177.10	0.0186	0.0223	0.0223	0.4260
16-MAY-2024	KPITTECH	1529.50	1493.25	0.0240	0.0241	0.0241	0.4604
16-MAY-2024	KPRMILL	836.95	823.75	0.0159	0.0193	0.0193	0.3687
16-MAY-2024	KRBL	279.70	280.05	-0.0013	0.0224	0.0224	0.4280
16-MAY-2024	KREBSBIO	67.20	66.45	0.0112	0.0296	0.0296	0.5655
16-MAY-2024	KRIDHANINF	4.45	4.20	0.0578	0.0367	0.0369	0.7050
16-MAY-2024	KRISHANA	221.35	218.15	0.0146	0.0218	0.0218	0.4165
16-MAY-2024	KRITI	114.90	114.20	0.0061	0.0330	0.0329	0.6286
16-MAY-2024	KRITIKA	21.40	21.80	-0.0185	0.0285	0.0284	0.5426
16-MAY-2024	KRITINUT	100.60	100.60	0.0000	0.0318	0.0318	0.6075
16-MAY-2024	KRSNAA	600.25	591.10	0.0154	0.0227	0.0226	0.4318
16-MAY-2024	KRYSTAL	701.55	710.20	-0.0123	0.0206	0.0206	0.3936
16-MAY-2024	KSB	4802.50	4828.95	-0.0055	0.0245	0.0245	0.4681
16-MAY-2024	KSCL	851.90	852.85	-0.0011	0.0216	0.0215	0.4108
16-MAY-2024	KSHITIJPOL	5.35	5.50	-0.0277	0.0288	0.0288	0.5502
16-MAY-2024	KSL	820.85	831.65	-0.0131	0.0301	0.0300	0.5731
16-MAY-2024	KSOLVES	1112.95	1121.40	-0.0076	0.0269	0.0268	0.5120
16-MAY-2024	KTKBANK	218.00	222.65	-0.0211	0.0244	0.0243	0.4643
16-MAY-2024	KUANTUM	153.75	155.00	-0.0081	0.0276	0.0275	0.5254
16-MAY-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	LAGNAM	132.55	135.25	-0.0202	0.0360	0.0359	0.6859
16-MAY-2024	LAKPRE	4.45	4.55	-0.0222	0.0446	0.0445	0.8502
16-MAY-2024	LAL	25.50	24.30	0.0482	0.0264	0.0265	0.5063
16-MAY-2024	LALPATHLAB	2521.90	2473.70	0.0193	0.0200	0.0200	0.3821
16-MAY-2024	LAMBODHARA	148.80	151.20	-0.0160	0.0369	0.0369	0.7050
16-MAY-2024	LANCORHOL	44.60	45.20	-0.0134	0.0107	0.0107	0.2044
16-MAY-2024	LANDMARK	733.70	735.85	-0.0029	0.0225	0.0224	0.4280
16-MAY-2024	LAOPALA	324.40	322.40	0.0062	0.0212	0.0211	0.4031
16-MAY-2024	LASA	23.60	24.00	-0.0168	0.0340	0.0339	0.6477
16-MAY-2024	LATENTVIEW	466.95	472.25	-0.0113	0.0229	0.0229	0.4375
16-MAY-2024	LATTEYS	15.65	15.40	0.0161	0.0260	0.0260	0.4967
16-MAY-2024	LAURUSLABS	442.75	437.45	0.0120	0.0198	0.0198	0.3783
16-MAY-2024	LAXMICOT	32.40	32.30	0.0031	0.0378	0.0377	0.7203
16-MAY-2024	LAXMIMACH	16701.35	16586.60	0.0069	0.0174	0.0174	0.3324
16-MAY-2024	LCCINFOTEC	2.10	2.00	0.0488	0.0451	0.0451	0.8616
16-MAY-2024	LEMONTREE	142.00	144.65	-0.0185	0.0237	0.0237	0.4528
16-MAY-2024	LEXUS	43.40	44.20	-0.0183	0.0349	0.0349	0.6668
16-MAY-2024	LFIC	187.70	182.90	0.0259	0.0386	0.0386	0.7375
16-MAY-2024	LGBBROSLTD	1268.45	1280.15	-0.0092	0.0207	0.0207	0.3955
16-MAY-2024	LGBFORGE	9.75	10.75	-0.0976	0.0317	0.0324	0.6190
16-MAY-2024	LGHL	289.15	280.00	0.0322	0.0233	0.0234	0.4471
16-MAY-2024	LIBAS	19.50	19.45	0.0026	0.0342	0.0341	0.6515
16-MAY-2024	LIBERTSHOE	329.90	324.15	0.0176	0.0307	0.0307	0.5865
16-MAY-2024	LICHSGFIN	653.15	631.00	0.0345	0.0180	0.0181	0.3458
16-MAY-2024	LICI	973.50	990.00	-0.0168	0.0203	0.0203	0.3878
16-MAY-2024	LICMFGOLD	6723.65	6666.70	0.0085	0.0084	0.0084	0.1605
16-MAY-2024	LICNETFGSC	25.18	25.15	0.0012	0.0070	0.0070	0.1337
16-MAY-2024	LICNETFN50	242.96	242.08	0.0036	0.0113	0.0112	0.2140
16-MAY-2024	LICNETFSEN	804.83	795.71	0.0114	0.0152	0.0152	0.2904
16-MAY-2024	LICNFNHGP	251.51	247.81	0.0148	0.0111	0.0111	0.2121
16-MAY-2024	LICNMID100	49.85	49.56	0.0058	0.0056	0.0056	0.1070
16-MAY-2024	LIKHITHA	368.60	375.95	-0.0197	0.0272	0.0271	0.5177
16-MAY-2024	LINC	578.60	586.90	-0.0142	0.0286	0.0286	0.5464
16-MAY-2024	LINCOLN	572.75	600.40	-0.0471	0.0233	0.0235	0.4490
16-MAY-2024	LINDEINDIA	8988.25	8775.50	0.0240	0.0241	0.0241	0.4604
16-MAY-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	LIQUID1	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
16-MAY-2024	LIQUIDADD	1009.76	1009.59	0.0002	0.0001	0.0001	0.0019
16-MAY-2024	LIQUIDBEES	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
16-MAY-2024	LIQUIDCASE	102.19	102.17	0.0002	0.0002	0.0002	0.0038
16-MAY-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
16-MAY-2024	LIQUIDSBI	1000.01	999.99	0.0000	0.0003	0.0003	0.0057
16-MAY-2024	LLOYDSENGG	61.80	61.85	-0.0008	0.0409	0.0408	0.7795
16-MAY-2024	LLOYDSME	683.00	692.35	-0.0136	0.0190	0.0190	0.3630
16-MAY-2024	LODHA	1194.05	1189.45	0.0039	0.0271	0.0270	0.5158
16-MAY-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	LOKESHMACH	431.90	433.10	-0.0028	0.0328	0.0327	0.6247
16-MAY-2024	LORDSCHLO	119.95	122.65	-0.0223	0.0285	0.0284	0.5426
16-MAY-2024	LOTUSEYE	60.90	60.60	0.0049	0.0360	0.0360	0.6878
16-MAY-2024	LOVABLE	125.25	126.15	-0.0072	0.0281	0.0280	0.5349
16-MAY-2024	LOWVOL	181.53	180.46	0.0059	0.0087	0.0087	0.1662
16-MAY-2024	LOWVOL1	18.46	18.39	0.0038	0.0115	0.0115	0.2197
16-MAY-2024	LOWVOLIETF	19.50	19.41	0.0046	0.0136	0.0136	0.2598
16-MAY-2024	LOYALTEX	588.00	574.80	0.0227	0.0289	0.0289	0.5521
16-MAY-2024	LPDC	9.20	9.30	-0.0108	0.0386	0.0385	0.7355
16-MAY-2024	LT	3460.60	3411.30	0.0143	0.0146	0.0146	0.2789
16-MAY-2024	LTF	158.75	158.45	0.0019	0.0209	0.0209	0.3993
16-MAY-2024	LTFOODS	228.60	221.00	0.0338	0.0275	0.0276	0.5273
16-MAY-2024	LTGILTBEES	25.68	25.65	0.0012	0.0028	0.0028	0.0535
16-MAY-2024	LTIM	4771.10	4649.45	0.0258	0.0172	0.0173	0.3305
16-MAY-2024	LTTS	4507.65	4456.55	0.0114	0.0184	0.0184	0.3515
16-MAY-2024	LUMAXIND	2568.85	2513.60	0.0217	0.0212	0.0212	0.4050
16-MAY-2024	LUMAXTECH	476.60	468.15	0.0179	0.0261	0.0261	0.4986
16-MAY-2024	LUPIN	1662.95	1639.10	0.0144	0.0165	0.0164	0.3133
16-MAY-2024	LUXIND	1509.45	1503.90	0.0037	0.0217	0.0217	0.4146
16-MAY-2024	LXCHEM	242.05	242.80	-0.0031	0.0213	0.0212	0.4050
16-MAY-2024	LYKALABS	114.00	115.95	-0.0170	0.0268	0.0268	0.5120
16-MAY-2024	LYPSAGEMS	6.10	6.10	0.0000	0.0340	0.0339	0.6477
16-MAY-2024	M&M	2371.80	2302.30	0.0297	0.0168	0.0169	0.3229
16-MAY-2024	M&MFIN	266.65	266.90	-0.0009	0.0210	0.0210	0.4012
16-MAY-2024	MAANALU	142.45	142.60	-0.0011	0.0347	0.0346	0.6610
16-MAY-2024	MACPOWER	1450.30	1438.30	0.0083	0.0335	0.0334	0.6381
16-MAY-2024	MADHAV	40.10	40.35	-0.0062	0.0315	0.0314	0.5999
16-MAY-2024	MADHUCON	9.65	9.60	0.0052	0.0313	0.0313	0.5980
16-MAY-2024	MADRASFERT	86.75	87.60	-0.0098	0.0323	0.0322	0.6152
16-MAY-2024	MAFANG	95.25	95.17	0.0008	0.0143	0.0143	0.2732
16-MAY-2024	MAGADSUGAR	685.15	697.70	-0.0182	0.0296	0.0296	0.5655
16-MAY-2024	MAGNUM	61.05	61.45	-0.0065	0.0354	0.0353	0.6744
16-MAY-2024	MAHABANK	64.00	64.55	-0.0086	0.0282	0.0281	0.5368
16-MAY-2024	MAHAPEXLTD	128.00	129.50	-0.0117	0.0345	0.0345	0.6591
16-MAY-2024	MAHASTEEL	115.75	114.95	0.0069	0.0313	0.0312	0.5961
16-MAY-2024	MAHEPC	140.05	139.25	0.0057	0.0253	0.0252	0.4814
16-MAY-2024	MAHESHWARI	67.20	69.10	-0.0279	0.0289	0.0289	0.5521
16-MAY-2024	MAHKTECH	14.89	14.62	0.0183	0.0163	0.0163	0.3114
16-MAY-2024	MAHLIFE	615.05	608.95	0.0100	0.0206	0.0205	0.3917
16-MAY-2024	MAHLOG	430.20	436.05	-0.0135	0.0214	0.0214	0.4088
16-MAY-2024	MAHSCOOTER	7636.00	7653.20	-0.0022	0.0167	0.0167	0.3191
16-MAY-2024	MAHSEAMLES	797.85	804.45	-0.0082	0.0256	0.0255	0.4872
16-MAY-2024	MAITHANALL	1266.40	1261.25	0.0041	0.0241	0.0240	0.4585
16-MAY-2024	MAKEINDIA	135.05	133.82	0.0091	0.0079	0.0079	0.1509
16-MAY-2024	MALLCOM	1011.35	1004.25	0.0070	0.0246	0.0245	0.4681
16-MAY-2024	MALUPAPER	40.20	39.45	0.0188	0.0323	0.0322	0.6152
16-MAY-2024	MANAKALUCO	25.15	25.65	-0.0197	0.0369	0.0368	0.7031
16-MAY-2024	MANAKCOAT	56.70	55.80	0.0160	0.0380	0.0379	0.7241
16-MAY-2024	MANAKSIA	107.90	110.70	-0.0256	0.0287	0.0287	0.5483
16-MAY-2024	MANAKSTEEL	63.35	60.20	0.0510	0.0371	0.0372	0.7107
16-MAY-2024	MANALIPETC	78.10	78.65	-0.0070	0.0272	0.0271	0.5177
16-MAY-2024	MANAPPURAM	185.10	179.55	0.0304	0.0250	0.0251	0.4795
16-MAY-2024	MANGALAM	99.30	98.95	0.0035	0.0247	0.0247	0.4719
16-MAY-2024	MANGCHEFER	110.80	111.85	-0.0094	0.0279	0.0278	0.5311
16-MAY-2024	MANGLMCEM	869.00	859.45	0.0111	0.0265	0.0265	0.5063
16-MAY-2024	MANINDS	379.35	380.15	-0.0021	0.0325	0.0324	0.6190
16-MAY-2024	MANINFRA	199.90	201.55	-0.0082	0.0267	0.0267	0.5101
16-MAY-2024	MANKIND	2092.55	2190.75	-0.0459	0.0174	0.0177	0.3382
16-MAY-2024	MANOMAY	192.30	184.35	0.0422	0.0348	0.0348	0.6649
16-MAY-2024	MANORAMA	556.35	553.55	0.0050	0.0290	0.0289	0.5521
16-MAY-2024	MANORG	382.15	367.80	0.0383	0.0294	0.0294	0.5617
16-MAY-2024	MANUGRAPH	23.00	23.05	-0.0022	0.0400	0.0399	0.7623
16-MAY-2024	MANYAVAR	1068.30	1041.25	0.0256	0.0177	0.0177	0.3382
16-MAY-2024	MAPMYINDIA	2000.25	1989.85	0.0052	0.0217	0.0217	0.4146
16-MAY-2024	MARALOVER	73.35	73.05	0.0041	0.0355	0.0354	0.6763
16-MAY-2024	MARATHON	419.60	414.10	0.0132	0.0282	0.0282	0.5388
16-MAY-2024	MARICO	591.25	591.60	-0.0006	0.0144	0.0144	0.2751
16-MAY-2024	MARINE	94.20	94.90	-0.0074	0.0306	0.0305	0.5827
16-MAY-2024	MARKSANS	164.85	164.85	0.0000	0.0277	0.0276	0.5273
16-MAY-2024	MARSHALL	25.85	26.20	-0.0134	0.0353	0.0353	0.6744
16-MAY-2024	MARUTI	12497.60	12767.75	-0.0214	0.0132	0.0133	0.2541
16-MAY-2024	MASFIN	294.30	287.20	0.0244	0.0205	0.0205	0.3917
16-MAY-2024	MASKINVEST	92.15	92.15	0.0000	0.0291	0.0291	0.5560
16-MAY-2024	MASPTOP50	43.42	42.74	0.0158	0.0124	0.0124	0.2369
16-MAY-2024	MASTEK	2477.50	2413.65	0.0261	0.0231	0.0231	0.4413
16-MAY-2024	MATRIMONY	553.65	539.95	0.0251	0.0170	0.0170	0.3248
16-MAY-2024	MAWANASUG	93.00	93.05	-0.0005	0.0254	0.0254	0.4853
16-MAY-2024	MAXESTATES	349.35	352.10	-0.0078	0.0192	0.0192	0.3668
16-MAY-2024	MAXHEALTH	849.00	829.55	0.0232	0.0237	0.0237	0.4528
16-MAY-2024	MAXIND	269.45	269.00	0.0017	0.0287	0.0286	0.5464
16-MAY-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	MAYURUNIQ	527.60	536.45	-0.0166	0.0205	0.0205	0.3917
16-MAY-2024	MAZDA	1409.80	1411.85	-0.0015	0.0283	0.0283	0.5407
16-MAY-2024	MAZDOCK	2439.75	2392.10	0.0197	0.0309	0.0309	0.5903
16-MAY-2024	MBAPL	227.05	222.95	0.0182	0.0229	0.0229	0.4375
16-MAY-2024	MBECL	4.30	4.15	0.0355	0.0331	0.0331	0.6324
16-MAY-2024	MBLINFRA	45.90	46.65	-0.0162	0.0316	0.0316	0.6037
16-MAY-2024	MCDOWELL-N	1177.10	1174.25	0.0024	0.0157	0.0157	0.2999
16-MAY-2024	MCL	39.90	39.40	0.0126	0.0317	0.0316	0.6037
16-MAY-2024	MCLEODRUSS	24.70	24.75	-0.0020	0.0357	0.0356	0.6801
16-MAY-2024	MCX	3924.35	3900.45	0.0061	0.0252	0.0252	0.4814
16-MAY-2024	MEDANTA	1394.60	1401.00	-0.0046	0.0191	0.0191	0.3649
16-MAY-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
16-MAY-2024	MEDIASSIST	487.00	492.05	-0.0103	0.0141	0.0141	0.2694
16-MAY-2024	MEDICAMEQ	522.05	494.45	0.0543	0.0305	0.0306	0.5846
16-MAY-2024	MEDICO	40.45	40.25	0.0050	0.0308	0.0307	0.5865
16-MAY-2024	MEDPLUS	704.20	704.40	-0.0003	0.0188	0.0188	0.3592
16-MAY-2024	MEGASOFT	67.30	69.35	-0.0300	0.0409	0.0408	0.7795
16-MAY-2024	MEGASTAR	273.00	275.05	-0.0075	0.0264	0.0263	0.5025
16-MAY-2024	MELSTAR	4.85	4.70	0.0314	0.0427	0.0426	0.8139
16-MAY-2024	MENONBE	127.65	121.10	0.0527	0.0238	0.0240	0.4585
16-MAY-2024	MEP	8.20	8.15	0.0061	0.0373	0.0372	0.7107
16-MAY-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	METALFORGE	4.25	4.40	-0.0347	0.0326	0.0326	0.6228
16-MAY-2024	METROBRAND	1113.20	1107.40	0.0052	0.0224	0.0224	0.4280
16-MAY-2024	METROPOLIS	1867.90	1850.00	0.0096	0.0214	0.0214	0.4088
16-MAY-2024	MFSL	1000.70	1000.50	0.0002	0.0192	0.0191	0.3649
16-MAY-2024	MGEL	22.60	22.95	-0.0154	0.0381	0.0380	0.7260
16-MAY-2024	MGL	1310.50	1285.10	0.0196	0.0220	0.0220	0.4203
16-MAY-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	MHLXMIRU	210.70	212.15	-0.0069	0.0389	0.0388	0.7413
16-MAY-2024	MHRIL	401.10	403.50	-0.0060	0.0201	0.0201	0.3840
16-MAY-2024	MICEL	49.40	48.85	0.0112	0.0340	0.0339	0.6477
16-MAY-2024	MID150BEES	194.94	193.68	0.0065	0.0094	0.0094	0.1796
16-MAY-2024	MIDCAP	145.08	144.11	0.0067	0.0107	0.0107	0.2044
16-MAY-2024	MIDCAPETF	19.20	19.06	0.0073	0.0089	0.0089	0.1700
16-MAY-2024	MIDCAPIETF	19.47	19.29	0.0093	0.0099	0.0099	0.1891
16-MAY-2024	MIDHANI	446.00	444.60	0.0031	0.0286	0.0286	0.5464
16-MAY-2024	MIDQ50ADD	223.58	219.96	0.0163	0.0078	0.0079	0.1509
16-MAY-2024	MIDSELIETF	15.95	15.82	0.0082	0.0155	0.0155	0.2961
16-MAY-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	MINDACORP	420.70	418.25	0.0058	0.0224	0.0223	0.4260
16-MAY-2024	MINDSPACE	348.84	350.22	-0.0039	0.0102	0.0102	0.1949
16-MAY-2024	MINDTECK	328.00	312.20	0.0494	0.0404	0.0405	0.7738
16-MAY-2024	MIRCELECTR	22.20	23.35	-0.0505	0.0387	0.0388	0.7413
16-MAY-2024	MIRZAINT	45.05	44.90	0.0033	0.0322	0.0322	0.6152
16-MAY-2024	MITCON	132.35	136.70	-0.0323	0.0364	0.0363	0.6935
16-MAY-2024	MITTAL	1.70	1.65	0.0299	0.0333	0.0333	0.6362
16-MAY-2024	MKPL	13.20	12.60	0.0465	0.0346	0.0346	0.6610
16-MAY-2024	MMFL	1127.00	1139.00	-0.0106	0.0223	0.0223	0.4260
16-MAY-2024	MMP	272.90	277.35	-0.0162	0.0301	0.0301	0.5751
16-MAY-2024	MMTC	71.85	72.90	-0.0145	0.0361	0.0361	0.6897
16-MAY-2024	MNC	28.91	28.74	0.0059	0.0102	0.0102	0.1949
16-MAY-2024	MODIRUBBER	98.10	98.80	-0.0071	0.0272	0.0272	0.5197
16-MAY-2024	MODISONLTD	133.45	130.50	0.0224	0.0340	0.0340	0.6496
16-MAY-2024	MODTHREAD	63.10	64.25	-0.0181	0.1855	0.1850	3.5344
16-MAY-2024	MOGSEC	55.20	55.30	-0.0018	0.0043	0.0042	0.0802
16-MAY-2024	MOHEALTH	35.65	35.42	0.0065	0.0122	0.0122	0.2331
16-MAY-2024	MOHITIND	21.20	21.95	-0.0348	0.0332	0.0332	0.6343
16-MAY-2024	MOIL	437.40	440.20	-0.0064	0.0304	0.0303	0.5789
16-MAY-2024	MOKSH	16.50	15.75	0.0465	0.0349	0.0350	0.6687
16-MAY-2024	MOL	82.20	83.35	-0.0139	0.0245	0.0244	0.4662
16-MAY-2024	MOLDTECH	214.95	214.65	0.0014	0.0354	0.0353	0.6744
16-MAY-2024	MOLDTKPAC	803.00	795.95	0.0088	0.0174	0.0174	0.3324
16-MAY-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	MOLOWVOL	35.39	35.09	0.0085	0.0106	0.0106	0.2025
16-MAY-2024	MOM100	54.46	54.09	0.0068	0.0098	0.0097	0.1853
16-MAY-2024	MOM30IETF	33.80	33.41	0.0116	0.0100	0.0100	0.1910
16-MAY-2024	MOM50	228.03	226.69	0.0059	0.0090	0.0090	0.1719
16-MAY-2024	MOMENTUM	33.66	33.16	0.0150	0.0107	0.0107	0.2044
16-MAY-2024	MOMOMENTUM	67.38	66.50	0.0131	0.0111	0.0111	0.2121
16-MAY-2024	MON100	150.33	148.21	0.0142	0.0101	0.0102	0.1949
16-MAY-2024	MONARCH	568.25	566.00	0.0040	0.0296	0.0296	0.5655
16-MAY-2024	MONIFTY500	20.99	20.89	0.0048	0.0061	0.0061	0.1165
16-MAY-2024	MONQ50	62.77	62.26	0.0082	0.0086	0.0086	0.1643
16-MAY-2024	MONTECARLO	672.80	682.80	-0.0148	0.0225	0.0225	0.4299
16-MAY-2024	MOQUALITY	186.02	183.81	0.0120	0.0160	0.0160	0.3057
16-MAY-2024	MOREALTY	97.93	96.63	0.0134	0.0057	0.0058	0.1108
16-MAY-2024	MOREPENLAB	47.35	46.70	0.0138	0.0297	0.0297	0.5674
16-MAY-2024	MOSMALL250	15.53	15.48	0.0032	0.0041	0.0041	0.0783
16-MAY-2024	MOTHERSON	127.25	126.35	0.0071	0.0188	0.0187	0.3573
16-MAY-2024	MOTILALOFS	2338.95	2285.30	0.0232	0.0284	0.0284	0.5426
16-MAY-2024	MOTISONS	167.90	168.60	-0.0042	0.0260	0.0260	0.4967
16-MAY-2024	MOTOGENFIN	33.60	34.70	-0.0322	0.0353	0.0352	0.6725
16-MAY-2024	MOVALUE	99.36	99.36	0.0000	0.0163	0.0163	0.3114
16-MAY-2024	MPHASIS	2370.95	2274.35	0.0416	0.0191	0.0192	0.3668
16-MAY-2024	MPSLTD	1644.60	1610.80	0.0208	0.0289	0.0289	0.5521
16-MAY-2024	MRF	128962.20	127445.00	0.0118	0.0138	0.0138	0.2636
16-MAY-2024	MRO-TEK	112.55	108.40	0.0376	0.0439	0.0438	0.8368
16-MAY-2024	MRPL	208.65	210.45	-0.0086	0.0361	0.0361	0.6897
16-MAY-2024	MSPL	25.30	25.20	0.0040	0.0294	0.0293	0.5598
16-MAY-2024	MSTCLTD	912.55	886.30	0.0292	0.0344	0.0344	0.6572
16-MAY-2024	MSUMI	69.50	68.65	0.0123	0.0170	0.0170	0.3248
16-MAY-2024	MTARTECH	1850.55	1857.35	-0.0037	0.0221	0.0221	0.4222
16-MAY-2024	MTEDUCARE	3.25	3.25	0.0000	0.0287	0.0286	0.5464
16-MAY-2024	MTNL	36.15	36.80	-0.0178	0.0395	0.0395	0.7546
16-MAY-2024	MUFIN	118.90	118.75	0.0013	0.0238	0.0237	0.4528
16-MAY-2024	MUFTI	171.70	170.15	0.0091	0.0176	0.0175	0.3343
16-MAY-2024	MUKANDLTD	161.35	166.35	-0.0305	0.0292	0.0292	0.5579
16-MAY-2024	MUKKA	34.90	35.05	-0.0043	0.0143	0.0142	0.2713
16-MAY-2024	MUKTAARTS	69.55	70.15	-0.0086	0.0273	0.0272	0.5197
16-MAY-2024	MUNJALAU	82.35	82.45	-0.0012	0.0264	0.0264	0.5044
16-MAY-2024	MUNJALSHOW	168.35	165.65	0.0162	0.0265	0.0264	0.5044
16-MAY-2024	MURUDCERA	48.40	48.60	-0.0041	0.0315	0.0315	0.6018
16-MAY-2024	MUTHOOTCAP	296.80	297.95	-0.0039	0.0265	0.0264	0.5044
16-MAY-2024	MUTHOOTFIN	1696.70	1671.50	0.0150	0.0178	0.0178	0.3401
16-MAY-2024	MUTHOOTMF	222.65	219.45	0.0145	0.0137	0.0137	0.2617
16-MAY-2024	MVGJL	244.25	243.70	0.0023	0.0279	0.0278	0.5311
16-MAY-2024	NACLIND	66.90	66.50	0.0060	0.0244	0.0243	0.4643
16-MAY-2024	NAGAFERT	10.20	10.40	-0.0194	0.0310	0.0310	0.5923
16-MAY-2024	NAGREEKCAP	19.25	19.55	-0.0155	0.0419	0.0419	0.8005
16-MAY-2024	NAGREEKEXP	30.60	30.90	-0.0098	0.0400	0.0399	0.7623
16-MAY-2024	NAHARCAP	292.20	292.25	-0.0002	0.0279	0.0278	0.5311
16-MAY-2024	NAHARINDUS	122.85	123.30	-0.0037	0.0299	0.0299	0.5712
16-MAY-2024	NAHARPOLY	191.40	194.85	-0.0179	0.0265	0.0265	0.5063
16-MAY-2024	NAHARSPING	273.80	276.60	-0.0102	0.0272	0.0271	0.5177
16-MAY-2024	NAM-INDIA	579.65	562.15	0.0307	0.0216	0.0216	0.4127
16-MAY-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	NARMADA	21.05	21.05	0.0000	0.0321	0.0320	0.6114
16-MAY-2024	NATCOPHARM	998.85	982.90	0.0161	0.0198	0.0197	0.3764
16-MAY-2024	NATHBIOGEN	190.20	188.40	0.0095	0.0242	0.0242	0.4623
16-MAY-2024	NATIONALUM	189.95	189.50	0.0024	0.0270	0.0269	0.5139
16-MAY-2024	NAUKRI	5866.75	5941.60	-0.0127	0.0197	0.0197	0.3764
16-MAY-2024	NAVA	531.60	531.60	0.0000	0.0278	0.0277	0.5292
16-MAY-2024	NAVINFLUOR	3319.25	3324.10	-0.0015	0.0187	0.0187	0.3573
16-MAY-2024	NAVINIFTY	225.46	224.63	0.0037	0.0105	0.0105	0.2006
16-MAY-2024	NAVKARCORP	101.15	102.70	-0.0152	0.0372	0.0372	0.7107
16-MAY-2024	NAVNETEDUL	157.90	156.90	0.0064	0.0242	0.0242	0.4623
16-MAY-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	NAZARA	617.75	609.15	0.0140	0.0228	0.0228	0.4356
16-MAY-2024	NBCC	136.25	135.10	0.0085	0.0342	0.0341	0.6515
16-MAY-2024	NBIFIN	1826.80	1803.35	0.0129	0.0199	0.0198	0.3783
16-MAY-2024	NCC	273.55	251.35	0.0846	0.0300	0.0305	0.5827
16-MAY-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	NCLIND	202.70	207.40	-0.0229	0.0207	0.0207	0.3955
16-MAY-2024	NDGL	2438.75	2411.10	0.0114	0.0267	0.0267	0.5101
16-MAY-2024	NDL	39.60	39.50	0.0025	0.0338	0.0337	0.6438
16-MAY-2024	NDLVENTURE	94.65	94.40	0.0026	0.0267	0.0266	0.5082
16-MAY-2024	NDRAUTO	811.25	815.55	-0.0053	0.0304	0.0303	0.5789
16-MAY-2024	NDRINVIT	103.00	103.00	0.0000	0.0040	0.0039	0.0745
16-MAY-2024	NDTV	215.15	216.60	-0.0067	0.0314	0.0313	0.5980
16-MAY-2024	NECCLTD	24.95	24.90	0.0020	0.0387	0.0386	0.7375
16-MAY-2024	NECLIFE	34.20	35.75	-0.0443	0.0328	0.0328	0.6266
16-MAY-2024	NELCAST	144.85	145.95	-0.0076	0.0278	0.0278	0.5311
16-MAY-2024	NELCO	731.00	729.95	0.0014	0.0246	0.0245	0.4681
16-MAY-2024	NEOGEN	1464.75	1450.80	0.0096	0.0216	0.0216	0.4127
16-MAY-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	NESCO	884.00	873.25	0.0122	0.0185	0.0185	0.3534
16-MAY-2024	NESTLEIND	2468.30	2465.05	0.0013	0.0121	0.0121	0.2312
16-MAY-2024	NETF	237.04	235.56	0.0063	0.0118	0.0118	0.2254
16-MAY-2024	NETWEB	2306.40	2264.95	0.0181	0.0238	0.0238	0.4547
16-MAY-2024	NETWORK18	80.55	80.50	0.0006	0.0333	0.0332	0.6343
16-MAY-2024	NEULANDLAB	6229.40	6241.75	-0.0020	0.0342	0.0342	0.6534
16-MAY-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	NEWGEN	983.75	982.15	0.0016	0.0291	0.0290	0.5540
16-MAY-2024	NEXT50	670.94	666.07	0.0073	0.0101	0.0101	0.1930
16-MAY-2024	NEXT50IETF	68.64	67.83	0.0119	0.0101	0.0102	0.1949
16-MAY-2024	NEXTMEDIA	7.20	7.25	-0.0069	0.0368	0.0367	0.7012
16-MAY-2024	NFL	100.30	100.45	-0.0015	0.0311	0.0310	0.5923
16-MAY-2024	NGIL	54.00	54.35	-0.0065	0.0384	0.0383	0.7317
16-MAY-2024	NGLFINE	2328.05	2340.75	-0.0054	0.0286	0.0286	0.5464
16-MAY-2024	NH	1261.50	1252.25	0.0074	0.0185	0.0185	0.3534
16-MAY-2024	NHIT	122.00	122.00	0.0000	0.0058	0.0058	0.1108
16-MAY-2024	NHPC	98.20	97.40	0.0082	0.0271	0.0271	0.5177
16-MAY-2024	NIACL	233.10	233.70	-0.0026	0.0343	0.0343	0.6553
16-MAY-2024	NIBL	35.95	35.25	0.0197	0.0311	0.0310	0.5923
16-MAY-2024	NIF100BEES	243.73	242.29	0.0059	0.0078	0.0077	0.1471
16-MAY-2024	NIF100IETF	25.57	25.39	0.0071	0.0073	0.0073	0.1395
16-MAY-2024	NIF10GETF	23.04	22.88	0.0070	0.0178	0.0177	0.3382
16-MAY-2024	NIF5GETF	56.00	55.66	0.0061	0.0155	0.0155	0.2961
16-MAY-2024	NIFITETF	337.16	332.21	0.0148	0.0066	0.0067	0.1280
16-MAY-2024	NIFMID150	190.60	189.30	0.0068	0.0160	0.0160	0.3057
16-MAY-2024	NIFTY1	242.10	240.06	0.0085	0.0069	0.0069	0.1318
16-MAY-2024	NIFTY50ADD	229.31	227.89	0.0062	0.0114	0.0114	0.2178
16-MAY-2024	NIFTYBEES	248.18	246.41	0.0072	0.0071	0.0071	0.1356
16-MAY-2024	NIFTYBETF	223.94	223.12	0.0037	0.0088	0.0088	0.1681
16-MAY-2024	NIFTYETF	236.73	234.63	0.0089	0.0074	0.0074	0.1414
16-MAY-2024	NIFTYIETF	246.94	245.06	0.0076	0.0071	0.0071	0.1356
16-MAY-2024	NIFTYQLITY	19.47	19.25	0.0114	0.0084	0.0085	0.1624
16-MAY-2024	NIITLTD	102.20	101.70	0.0049	0.0307	0.0306	0.5846
16-MAY-2024	NIITMTS	470.50	465.00	0.0118	0.0230	0.0229	0.4375
16-MAY-2024	NILAINFRA	11.95	12.00	-0.0042	0.0350	0.0349	0.6668
16-MAY-2024	NILASPACES	9.90	10.10	-0.0200	0.0385	0.0385	0.7355
16-MAY-2024	NILKAMAL	1888.85	1871.35	0.0093	0.0194	0.0194	0.3706
16-MAY-2024	NINSYS	480.45	462.80	0.0374	0.0275	0.0275	0.5254
16-MAY-2024	NIPPOBATRY	605.65	611.00	-0.0088	0.0344	0.0343	0.6553
16-MAY-2024	NIRAJ	42.30	42.80	-0.0118	0.0312	0.0312	0.5961
16-MAY-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0031	0.0031	0.0592
16-MAY-2024	NITCO	79.05	77.50	0.0198	0.0321	0.0321	0.6133
16-MAY-2024	NITINSPIN	347.05	344.70	0.0068	0.0253	0.0252	0.4814
16-MAY-2024	NITIRAJ	212.00	209.10	0.0138	0.0277	0.0276	0.5273
16-MAY-2024	NKIND	52.10	52.50	-0.0076	0.0384	0.0383	0.7317
16-MAY-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	NLCINDIA	227.55	229.55	-0.0088	0.0329	0.0329	0.6286
16-MAY-2024	NMDC	265.00	267.30	-0.0086	0.0229	0.0228	0.4356
16-MAY-2024	NOCIL	257.25	255.45	0.0070	0.0226	0.0226	0.4318
16-MAY-2024	NOIDATOLL	8.85	8.90	-0.0056	0.0325	0.0324	0.6190
16-MAY-2024	NORBTEAEXP	12.70	12.90	-0.0156	0.0350	0.0349	0.6668
16-MAY-2024	NOVAAGRI	49.05	49.60	-0.0112	0.0168	0.0167	0.3191
16-MAY-2024	NPBET	243.28	242.96	0.0013	0.0118	0.0118	0.2254
16-MAY-2024	NRAIL	451.60	460.35	-0.0192	0.0261	0.0261	0.4986
16-MAY-2024	NRBBEARING	323.45	318.80	0.0145	0.0289	0.0288	0.5502
16-MAY-2024	NRL	73.95	73.30	0.0088	0.0335	0.0334	0.6381
16-MAY-2024	NSIL	3461.10	3471.20	-0.0029	0.0255	0.0255	0.4872
16-MAY-2024	NSLNISP	62.30	62.55	-0.0040	0.0280	0.0280	0.5349
16-MAY-2024	NTPC	361.45	361.35	0.0003	0.0161	0.0161	0.3076
16-MAY-2024	NUCLEUS	1338.60	1347.25	-0.0064	0.0313	0.0312	0.5961
16-MAY-2024	NURECA	271.85	277.05	-0.0189	0.0296	0.0295	0.5636
16-MAY-2024	NUVAMA	4771.65	4894.90	-0.0255	0.0236	0.0237	0.4528
16-MAY-2024	NUVOCO	317.50	318.15	-0.0020	0.0170	0.0170	0.3248
16-MAY-2024	NV20	140.34	140.27	0.0005	0.0224	0.0223	0.4260
16-MAY-2024	NV20BEES	141.33	140.84	0.0035	0.0084	0.0084	0.1605
16-MAY-2024	NV20IETF	13.81	13.69	0.0087	0.0078	0.0078	0.1490
16-MAY-2024	NXST	131.86	132.56	-0.0053	0.0097	0.0096	0.1834
16-MAY-2024	NYKAA	172.50	169.75	0.0161	0.0222	0.0222	0.4241
16-MAY-2024	OAL	346.85	347.85	-0.0029	0.0306	0.0305	0.5827
16-MAY-2024	OBCL	53.55	54.55	-0.0185	0.0369	0.0368	0.7031
16-MAY-2024	OBEROIRLTY	1711.25	1574.20	0.0835	0.0199	0.0207	0.3955
16-MAY-2024	OCCL	720.75	727.80	-0.0097	0.0206	0.0206	0.3936
16-MAY-2024	OEGIL	25.70	25.70	0.0000	0.0016	0.0016	0.0306
16-MAY-2024	OFSS	7891.70	7780.20	0.0142	0.0238	0.0238	0.4547
16-MAY-2024	OIL	637.85	633.10	0.0075	0.0255	0.0254	0.4853
16-MAY-2024	OILCOUNTUB	39.50	38.00	0.0387	0.0358	0.0358	0.6840
16-MAY-2024	OLECTRA	1693.95	1709.70	-0.0093	0.0312	0.0312	0.5961
16-MAY-2024	OMAXAUTO	140.60	137.85	0.0198	0.0296	0.0295	0.5636
16-MAY-2024	OMAXE	94.05	92.80	0.0134	0.0347	0.0346	0.6610
16-MAY-2024	OMINFRAL	129.20	128.55	0.0050	0.0299	0.0299	0.5712
16-MAY-2024	OMKARCHEM	6.45	6.60	-0.0230	0.0331	0.0331	0.6324
16-MAY-2024	ONELIFECAP	17.00	17.20	-0.0117	0.0438	0.0437	0.8349
16-MAY-2024	ONEPOINT	55.85	54.95	0.0162	0.0446	0.0445	0.8502
16-MAY-2024	ONGC	277.65	273.45	0.0152	0.0183	0.0183	0.3496
16-MAY-2024	ONMOBILE	73.85	74.70	-0.0114	0.0339	0.0338	0.6457
16-MAY-2024	ONWARDTEC	453.45	441.40	0.0269	0.0294	0.0294	0.5617
16-MAY-2024	OPTIEMUS	272.40	270.05	0.0087	0.0315	0.0315	0.6018
16-MAY-2024	ORBTEXP	161.10	163.05	-0.0120	0.0308	0.0307	0.5865
16-MAY-2024	ORCHPHARMA	1080.45	1098.20	-0.0163	0.0299	0.0298	0.5693
16-MAY-2024	ORICONENT	38.10	37.55	0.0145	0.0379	0.0378	0.7222
16-MAY-2024	ORIENTALTL	8.85	9.00	-0.0168	0.0363	0.0363	0.6935
16-MAY-2024	ORIENTBELL	379.05	369.05	0.0267	0.0233	0.0233	0.4451
16-MAY-2024	ORIENTCEM	211.75	208.35	0.0162	0.0277	0.0277	0.5292
16-MAY-2024	ORIENTCER	52.20	49.90	0.0451	0.0315	0.0315	0.6018
16-MAY-2024	ORIENTELEC	214.70	215.75	-0.0049	0.0186	0.0186	0.3554
16-MAY-2024	ORIENTHOT	143.55	143.70	-0.0010	0.0270	0.0269	0.5139
16-MAY-2024	ORIENTLTD	91.35	93.30	-0.0211	0.0371	0.0370	0.7069
16-MAY-2024	ORIENTPPR	54.25	55.70	-0.0264	0.0292	0.0292	0.5579
16-MAY-2024	ORISSAMINE	6330.35	6364.30	-0.0053	0.0314	0.0313	0.5980
16-MAY-2024	ORTINLAB	18.25	18.35	-0.0055	0.0288	0.0287	0.5483
16-MAY-2024	OSIAHYPER	27.60	28.15	-0.0197	0.0285	0.0285	0.5445
16-MAY-2024	OSWALAGRO	44.30	45.00	-0.0157	0.0367	0.0366	0.6992
16-MAY-2024	OSWALGREEN	32.70	33.40	-0.0212	0.0332	0.0332	0.6343
16-MAY-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	OSWALSEEDS	28.40	28.35	0.0018	0.0312	0.0311	0.5942
16-MAY-2024	PAGEIND	35632.40	35010.65	0.0176	0.0144	0.0144	0.2751
16-MAY-2024	PAISALO	69.05	65.80	0.0482	0.0407	0.0407	0.7776
16-MAY-2024	PAKKA	267.95	268.05	-0.0004	0.0363	0.0362	0.6916
16-MAY-2024	PALASHSECU	133.90	135.40	-0.0111	0.0383	0.0382	0.7298
16-MAY-2024	PALREDTEC	118.50	119.65	-0.0097	0.0359	0.0358	0.6840
16-MAY-2024	PANACEABIO	136.20	136.85	-0.0048	0.0284	0.0283	0.5407
16-MAY-2024	PANACHE	80.35	79.70	0.0081	0.0348	0.0347	0.6629
16-MAY-2024	PANAMAPET	328.65	331.60	-0.0089	0.0247	0.0247	0.4719
16-MAY-2024	PANSARI	87.45	87.45	0.0000	0.0338	0.0337	0.6438
16-MAY-2024	PAR	263.55	253.05	0.0407	0.0244	0.0245	0.4681
16-MAY-2024	PARACABLES	72.65	72.30	0.0048	0.0357	0.0356	0.6801
16-MAY-2024	PARADEEP	70.25	71.80	-0.0218	0.0233	0.0233	0.4451
16-MAY-2024	PARAGMILK	213.55	205.55	0.0382	0.0291	0.0291	0.5560
16-MAY-2024	PARAS	722.40	721.20	0.0017	0.0237	0.0236	0.4509
16-MAY-2024	PARASPETRO	3.20	3.15	0.0157	0.0877	0.0875	1.6717
16-MAY-2024	PARKHOTELS	175.85	177.75	-0.0107	0.0148	0.0148	0.2828
16-MAY-2024	PARSVNATH	13.70	13.30	0.0296	0.0365	0.0365	0.6973
16-MAY-2024	PASUPTAC	37.00	36.95	0.0014	0.0317	0.0316	0.6037
16-MAY-2024	PATANJALI	1394.55	1379.15	0.0111	0.0233	0.0233	0.4451
16-MAY-2024	PATELENG	56.30	56.05	0.0045	0.0346	0.0345	0.6591
16-MAY-2024	PATINTLOG	20.80	20.75	0.0024	0.0398	0.0397	0.7585
16-MAY-2024	PAVNAIND	511.10	511.00	0.0002	0.0270	0.0270	0.5158
16-MAY-2024	PAYTM	342.50	343.25	-0.0022	0.0373	0.0372	0.7107
16-MAY-2024	PCBL	262.15	256.35	0.0224	0.0273	0.0273	0.5216
16-MAY-2024	PCJEWELLER	50.00	50.05	-0.0010	0.0361	0.0360	0.6878
16-MAY-2024	PDMJEPAPER	85.60	87.85	-0.0259	0.0335	0.0335	0.6400
16-MAY-2024	PDSL	432.05	442.60	-0.0241	0.0275	0.0275	0.5254
16-MAY-2024	PEARLPOLY	38.15	39.15	-0.0259	0.0448	0.0447	0.8540
16-MAY-2024	PEL	823.85	825.20	-0.0016	0.0232	0.0232	0.4432
16-MAY-2024	PENIND	134.60	131.85	0.0206	0.0331	0.0330	0.6305
16-MAY-2024	PENINLAND	67.30	65.45	0.0279	0.0403	0.0402	0.7680
16-MAY-2024	PERSISTENT	3528.20	3481.40	0.0134	0.0191	0.0191	0.3649
16-MAY-2024	PETRONET	312.15	307.20	0.0160	0.0177	0.0177	0.3382
16-MAY-2024	PFC	454.80	436.55	0.0410	0.0258	0.0259	0.4948
16-MAY-2024	PFIZER	4335.55	4314.00	0.0050	0.0125	0.0124	0.2369
16-MAY-2024	PFOCUS	98.15	99.05	-0.0091	0.0356	0.0355	0.6782
16-MAY-2024	PFS	42.95	41.35	0.0380	0.0350	0.0351	0.6706
16-MAY-2024	PGEL	2126.10	2113.80	0.0058	0.0274	0.0273	0.5216
16-MAY-2024	PGHH	15664.90	15784.50	-0.0076	0.0127	0.0126	0.2407
16-MAY-2024	PGHL	4769.70	4789.05	-0.0040	0.0129	0.0129	0.2465
16-MAY-2024	PGIL	623.25	622.40	0.0014	0.0304	0.0303	0.5789
16-MAY-2024	PGINVIT	97.96	97.97	-0.0001	0.0073	0.0073	0.1395
16-MAY-2024	PHARMABEES	19.29	19.24	0.0026	0.0088	0.0088	0.1681
16-MAY-2024	PHOENIXLTD	2985.35	2942.80	0.0144	0.0234	0.0234	0.4471
16-MAY-2024	PIDILITIND	3018.05	2987.45	0.0102	0.0138	0.0138	0.2636
16-MAY-2024	PIGL	76.00	75.45	0.0073	0.0263	0.0262	0.5006
16-MAY-2024	PIIND	3608.30	3664.35	-0.0154	0.0164	0.0164	0.3133
16-MAY-2024	PILANIINVS	3890.15	3873.40	0.0043	0.0226	0.0225	0.4299
16-MAY-2024	PILITA	11.50	11.35	0.0131	0.0269	0.0268	0.5120
16-MAY-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	PIONEEREMB	42.55	41.60	0.0226	0.0264	0.0263	0.5025
16-MAY-2024	PITTIENG	857.55	874.90	-0.0200	0.0280	0.0280	0.5349
16-MAY-2024	PIXTRANS	1330.55	1307.45	0.0175	0.0250	0.0250	0.4776
16-MAY-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	PKTEA	311.10	312.10	-0.0032	0.0282	0.0281	0.5368
16-MAY-2024	PLASTIBLEN	263.20	267.25	-0.0153	0.0237	0.0237	0.4528
16-MAY-2024	PLATIND	214.55	222.65	-0.0371	0.0183	0.0184	0.3515
16-MAY-2024	PLAZACABLE	89.25	89.90	-0.0073	0.0213	0.0213	0.4069
16-MAY-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	PNB	125.15	124.30	0.0068	0.0234	0.0233	0.4451
16-MAY-2024	PNBGILTS	103.20	103.50	-0.0029	0.0292	0.0291	0.5560
16-MAY-2024	PNBHOUSING	743.70	736.75	0.0094	0.0277	0.0277	0.5292
16-MAY-2024	PNC	58.75	59.95	-0.0202	0.0369	0.0369	0.7050
16-MAY-2024	PNCINFRA	434.40	425.15	0.0215	0.0222	0.0222	0.4241
16-MAY-2024	POCL	712.15	709.10	0.0043	0.0336	0.0335	0.6400
16-MAY-2024	PODDARHOUS	102.75	100.75	0.0197	0.0287	0.0286	0.5464
16-MAY-2024	PODDARMENT	362.20	357.55	0.0129	0.0228	0.0228	0.4356
16-MAY-2024	POKARNA	503.10	499.35	0.0075	0.0285	0.0284	0.5426
16-MAY-2024	POLICYBZR	1338.40	1271.75	0.0511	0.0260	0.0262	0.5006
16-MAY-2024	POLYCAB	6470.50	6466.95	0.0005	0.0236	0.0235	0.4490
16-MAY-2024	POLYMED	1654.65	1670.35	-0.0094	0.0222	0.0222	0.4241
16-MAY-2024	POLYPLEX	850.40	848.15	0.0026	0.0222	0.0222	0.4241
16-MAY-2024	PONNIERODE	427.25	428.70	-0.0034	0.0257	0.0256	0.4891
16-MAY-2024	POONAWALLA	467.95	465.95	0.0043	0.0223	0.0222	0.4241
16-MAY-2024	POWERGRID	312.50	314.85	-0.0075	0.0169	0.0169	0.3229
16-MAY-2024	POWERINDIA	11239.40	10746.00	0.0449	0.0278	0.0279	0.5330
16-MAY-2024	POWERMECH	4963.15	4993.35	-0.0061	0.0255	0.0255	0.4872
16-MAY-2024	PPAP	190.95	197.55	-0.0340	0.0299	0.0299	0.5712
16-MAY-2024	PPL	372.05	373.40	-0.0036	0.0309	0.0308	0.5884
16-MAY-2024	PPLPHARMA	149.15	149.50	-0.0023	0.0217	0.0217	0.4146
16-MAY-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	PRAENG	28.70	28.90	-0.0069	0.0300	0.0299	0.5712
16-MAY-2024	PRAJIND	515.80	522.95	-0.0138	0.0239	0.0238	0.4547
16-MAY-2024	PRAKASH	162.70	163.00	-0.0018	0.0321	0.0320	0.6114
16-MAY-2024	PRAKASHSTL	8.80	8.40	0.0465	0.0379	0.0379	0.7241
16-MAY-2024	PRAXIS	15.85	16.55	-0.0432	0.0339	0.0339	0.6477
16-MAY-2024	PRECAM	200.75	201.50	-0.0037	0.0326	0.0325	0.6209
16-MAY-2024	PRECOT	360.15	360.25	-0.0003	0.0303	0.0302	0.5770
16-MAY-2024	PRECWIRE	137.10	137.30	-0.0015	0.0312	0.0311	0.5942
16-MAY-2024	PREMEXPLN	2397.80	2395.10	0.0011	0.0343	0.0342	0.6534
16-MAY-2024	PREMIERPOL	189.20	189.10	0.0005	0.0387	0.0386	0.7375
16-MAY-2024	PRESTIGE	1524.80	1545.10	-0.0132	0.0278	0.0277	0.5292
16-MAY-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	PRICOLLTD	451.70	438.95	0.0286	0.0249	0.0250	0.4776
16-MAY-2024	PRIMESECU	182.60	180.70	0.0105	0.0217	0.0216	0.4127
16-MAY-2024	PRINCEPIPE	660.05	647.80	0.0187	0.0191	0.0191	0.3649
16-MAY-2024	PRITI	169.15	170.40	-0.0074	0.0294	0.0293	0.5598
16-MAY-2024	PRITIKAUTO	29.85	30.05	-0.0067	0.0331	0.0330	0.6305
16-MAY-2024	PRIVISCL	1128.00	1119.80	0.0073	0.0227	0.0226	0.4318
16-MAY-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	PROZONER	31.70	31.00	0.0223	0.0349	0.0349	0.6668
16-MAY-2024	PRSMJOHNSN	149.15	152.05	-0.0193	0.0224	0.0224	0.4280
16-MAY-2024	PRUDENT	1615.85	1604.75	0.0069	0.0265	0.0264	0.5044
16-MAY-2024	PRUDMOULI	25.00	24.50	0.0202	0.0194	0.0194	0.3706
16-MAY-2024	PSB	57.20	56.95	0.0044	0.0339	0.0338	0.6457
16-MAY-2024	PSPPROJECT	680.75	648.55	0.0485	0.0197	0.0199	0.3802
16-MAY-2024	PSUBANK	704.84	711.67	-0.0096	0.0185	0.0185	0.3534
16-MAY-2024	PSUBANKADD	70.84	71.36	-0.0073	0.0164	0.0164	0.3133
16-MAY-2024	PSUBNKBEES	78.65	79.12	-0.0060	0.0168	0.0167	0.3191
16-MAY-2024	PSUBNKIETF	71.31	71.93	-0.0087	0.0139	0.0139	0.2656
16-MAY-2024	PTC	224.75	220.25	0.0202	0.0292	0.0292	0.5579
16-MAY-2024	PTCIL	7412.90	7391.80	0.0029	0.0263	0.0262	0.5006
16-MAY-2024	PTL	42.65	42.45	0.0047	0.0249	0.0248	0.4738
16-MAY-2024	PUNJABCHEM	1028.15	1036.55	-0.0081	0.0273	0.0273	0.5216
16-MAY-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	PURVA	409.90	396.60	0.0330	0.0390	0.0390	0.7451
16-MAY-2024	PVP	28.75	29.35	-0.0207	0.0404	0.0403	0.7699
16-MAY-2024	PVRINOX	1322.50	1285.25	0.0286	0.0169	0.0170	0.3248
16-MAY-2024	PVSL	215.90	212.80	0.0145	0.0095	0.0095	0.1815
16-MAY-2024	PVTBANIETF	23.91	23.75	0.0067	0.0099	0.0099	0.1891
16-MAY-2024	PVTBANKADD	23.94	23.87	0.0029	0.0124	0.0124	0.2369
16-MAY-2024	PYRAMID	149.35	148.40	0.0064	0.0191	0.0190	0.3630
16-MAY-2024	QGOLDHALF	61.76	61.49	0.0044	0.0072	0.0072	0.1376
16-MAY-2024	QNIFTY	2402.72	2383.21	0.0082	0.0074	0.0074	0.1414
16-MAY-2024	QUAL30IETF	19.28	19.03	0.0131	0.0090	0.0091	0.1739
16-MAY-2024	QUESS	635.25	637.20	-0.0031	0.0199	0.0199	0.3802
16-MAY-2024	QUICKHEAL	466.85	459.45	0.0160	0.0324	0.0323	0.6171
16-MAY-2024	RACE	321.70	314.10	0.0239	0.0168	0.0168	0.3210
16-MAY-2024	RADAAN	2.10	2.05	0.0241	0.0442	0.0442	0.8444
16-MAY-2024	RADHIKAJWE	61.90	61.05	0.0138	0.0342	0.0341	0.6515
16-MAY-2024	RADIANTCMS	86.35	84.55	0.0211	0.0172	0.0172	0.3286
16-MAY-2024	RADICO	1723.80	1617.60	0.0636	0.0196	0.0201	0.3840
16-MAY-2024	RADIOCITY	17.15	17.25	-0.0058	0.0309	0.0309	0.5903
16-MAY-2024	RAILTEL	401.70	390.45	0.0284	0.0369	0.0368	0.7031
16-MAY-2024	RAIN	161.40	161.65	-0.0015	0.0265	0.0264	0.5044
16-MAY-2024	RAINBOW	1347.85	1333.20	0.0109	0.0243	0.0242	0.4623
16-MAY-2024	RAJESHEXPO	300.65	301.70	-0.0035	0.0257	0.0256	0.4891
16-MAY-2024	RAJMET	11.50	11.20	0.0264	0.0336	0.0336	0.6419
16-MAY-2024	RAJRATAN	586.85	590.05	-0.0054	0.0244	0.0243	0.4643
16-MAY-2024	RAJRILTD	22.15	21.75	0.0182	0.0656	0.0654	1.2495
16-MAY-2024	RAJSREESUG	61.55	62.55	-0.0161	0.0377	0.0376	0.7183
16-MAY-2024	RAJTV	134.55	131.95	0.0195	0.0311	0.0310	0.5923
16-MAY-2024	RALLIS	276.05	275.75	0.0011	0.0224	0.0223	0.4260
16-MAY-2024	RAMANEWS	21.05	21.50	-0.0212	0.0366	0.0366	0.6992
16-MAY-2024	RAMAPHO	176.90	170.10	0.0392	0.0248	0.0249	0.4757
16-MAY-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	RAMASTEEL	12.80	12.50	0.0237	0.0362	0.0361	0.6897
16-MAY-2024	RAMCOCEM	769.35	763.40	0.0078	0.0162	0.0162	0.3095
16-MAY-2024	RAMCOIND	220.20	223.40	-0.0144	0.0222	0.0222	0.4241
16-MAY-2024	RAMCOSYS	367.40	362.95	0.0122	0.0329	0.0328	0.6266
16-MAY-2024	RAMKY	492.05	496.40	-0.0088	0.0366	0.0365	0.6973
16-MAY-2024	RAMRAT	383.20	388.00	-0.0124	0.0283	0.0282	0.5388
16-MAY-2024	RANASUG	21.35	21.40	-0.0023	0.0263	0.0263	0.5025
16-MAY-2024	RANEENGINE	366.35	376.30	-0.0268	0.0299	0.0299	0.5712
16-MAY-2024	RANEHOLDIN	1274.25	1336.80	-0.0479	0.0231	0.0233	0.4451
16-MAY-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	RATEGAIN	722.95	704.75	0.0255	0.0260	0.0260	0.4967
16-MAY-2024	RATNAMANI	3146.95	3153.45	-0.0021	0.0212	0.0211	0.4031
16-MAY-2024	RATNAVEER	124.70	123.15	0.0125	0.0234	0.0234	0.4471
16-MAY-2024	RAYMOND	2152.55	2160.25	-0.0036	0.0257	0.0256	0.4891
16-MAY-2024	RBA	102.85	103.00	-0.0015	0.0222	0.0221	0.4222
16-MAY-2024	RBL	933.55	954.45	-0.0221	0.0245	0.0245	0.4681
16-MAY-2024	RBLBANK	251.65	249.70	0.0078	0.0266	0.0266	0.5082
16-MAY-2024	RBZJEWEL	123.50	130.00	-0.0513	0.0256	0.0258	0.4929
16-MAY-2024	RCF	144.35	145.70	-0.0093	0.0275	0.0274	0.5235
16-MAY-2024	RCOM	1.70	1.65	0.0299	0.0308	0.0308	0.5884
16-MAY-2024	RECLTD	541.10	528.70	0.0232	0.0264	0.0264	0.5044
16-MAY-2024	REDINGTON	213.40	215.30	-0.0089	0.0221	0.0221	0.4222
16-MAY-2024	REDTAPE	727.90	731.75	-0.0053	0.0202	0.0202	0.3859
16-MAY-2024	REFEX	149.10	152.75	-0.0242	0.0277	0.0277	0.5292
16-MAY-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	REGENCERAM	39.95	40.15	-0.0050	0.0474	0.0473	0.9037
16-MAY-2024	RELAXO	830.95	826.65	0.0052	0.0142	0.0141	0.2694
16-MAY-2024	RELCHEMQ	200.90	202.65	-0.0087	0.0264	0.0263	0.5025
16-MAY-2024	RELIANCE	2850.70	2832.55	0.0064	0.0129	0.0129	0.2465
16-MAY-2024	RELIGARE	219.20	219.65	-0.0021	0.0227	0.0227	0.4337
16-MAY-2024	RELINFRA	172.40	171.60	0.0047	0.0393	0.0392	0.7489
16-MAY-2024	REMSONSIND	965.35	976.60	-0.0116	0.0269	0.0269	0.5139
16-MAY-2024	RENUKA	41.90	42.00	-0.0024	0.0267	0.0266	0.5082
16-MAY-2024	REPCOHOME	502.90	508.55	-0.0112	0.0303	0.0302	0.5770
16-MAY-2024	REPL	197.70	194.70	0.0153	0.0269	0.0269	0.5139
16-MAY-2024	REPRO	769.20	775.20	-0.0078	0.0301	0.0301	0.5751
16-MAY-2024	RESPONIND	290.95	281.50	0.0330	0.0289	0.0290	0.5540
16-MAY-2024	RGL	105.00	105.70	-0.0066	0.0297	0.0296	0.5655
16-MAY-2024	RHFL	3.70	3.75	-0.0134	0.0344	0.0343	0.6553
16-MAY-2024	RHIM	648.05	642.70	0.0083	0.0214	0.0213	0.4069
16-MAY-2024	RHL	163.70	160.55	0.0194	0.0274	0.0274	0.5235
16-MAY-2024	RICOAUTO	134.65	130.70	0.0298	0.0362	0.0362	0.6916
16-MAY-2024	RIIL	1236.50	1225.30	0.0091	0.0272	0.0271	0.5177
16-MAY-2024	RISHABH	480.70	479.95	0.0016	0.0211	0.0210	0.4012
16-MAY-2024	RITCO	264.25	260.75	0.0133	0.0309	0.0309	0.5903
16-MAY-2024	RITES	661.80	664.10	-0.0035	0.0311	0.0310	0.5923
16-MAY-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	RKDL	23.80	23.90	-0.0042	0.0303	0.0303	0.5789
16-MAY-2024	RKEC	89.75	89.70	0.0006	0.0388	0.0387	0.7394
16-MAY-2024	RKFORGE	707.55	715.10	-0.0106	0.0257	0.0256	0.4891
16-MAY-2024	RKSWAMY	265.00	261.60	0.0129	0.0151	0.0151	0.2885
16-MAY-2024	RML	823.40	821.25	0.0026	0.0289	0.0289	0.5521
16-MAY-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	ROHLTD	363.05	365.25	-0.0060	0.0305	0.0304	0.5808
16-MAY-2024	ROLEXRINGS	2217.55	2078.65	0.0647	0.0192	0.0196	0.3745
16-MAY-2024	ROLLT	3.90	3.80	0.0260	0.0378	0.0378	0.7222
16-MAY-2024	ROML	53.30	54.05	-0.0140	0.0328	0.0328	0.6266
16-MAY-2024	ROSSARI	701.30	701.65	-0.0005	0.0173	0.0173	0.3305
16-MAY-2024	ROSSELLIND	473.75	472.70	0.0022	0.0342	0.0341	0.6515
16-MAY-2024	ROTO	455.35	419.00	0.0832	0.0245	0.0251	0.4795
16-MAY-2024	ROUTE	1435.75	1421.15	0.0102	0.0172	0.0171	0.3267
16-MAY-2024	RPGLIFE	1490.50	1453.80	0.0249	0.0230	0.0230	0.4394
16-MAY-2024	RPOWER	25.85	25.80	0.0019	0.0350	0.0349	0.6668
16-MAY-2024	RPPINFRA	119.90	117.55	0.0198	0.0288	0.0288	0.5502
16-MAY-2024	RPPL	74.50	74.30	0.0027	0.0320	0.0319	0.6094
16-MAY-2024	RPSGVENT	688.40	675.35	0.0191	0.0256	0.0255	0.4872
16-MAY-2024	RPTECH	329.10	317.95	0.0345	0.0133	0.0135	0.2579
16-MAY-2024	RRKABEL	1733.45	1703.85	0.0172	0.0163	0.0163	0.3114
16-MAY-2024	RSSOFTWARE	244.65	239.90	0.0196	0.0323	0.0322	0.6152
16-MAY-2024	RSWM	181.70	182.25	-0.0030	0.0243	0.0243	0.4643
16-MAY-2024	RSYSTEMS	438.15	425.10	0.0302	0.0232	0.0232	0.4432
16-MAY-2024	RTNINDIA	73.75	72.40	0.0185	0.0340	0.0339	0.6477
16-MAY-2024	RTNPOWER	12.60	12.00	0.0488	0.0341	0.0342	0.6534
16-MAY-2024	RUBYMILLS	200.10	200.00	0.0005	0.0275	0.0274	0.5235
16-MAY-2024	RUCHINFRA	14.15	14.25	-0.0070	0.0280	0.0279	0.5330
16-MAY-2024	RUCHIRA	125.00	125.25	-0.0020	0.0257	0.0256	0.4891
16-MAY-2024	RUPA	256.45	259.25	-0.0109	0.0216	0.0216	0.4127
16-MAY-2024	RUSHIL	319.00	300.45	0.0599	0.0291	0.0294	0.5617
16-MAY-2024	RUSTOMJEE	713.05	685.10	0.0400	0.0207	0.0209	0.3993
16-MAY-2024	RVHL	47.45	46.85	0.0127	0.0319	0.0318	0.6075
16-MAY-2024	RVNL	280.25	275.60	0.0167	0.0349	0.0348	0.6649
16-MAY-2024	S&SPOWER	270.00	264.75	0.0196	0.0340	0.0339	0.6477
16-MAY-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	SABEVENTS	11.50	11.55	-0.0043	0.0551	0.0550	1.0508
16-MAY-2024	SABTNL	136.55	133.90	0.0196	0.0165	0.0165	0.3152
16-MAY-2024	SADBHAV	28.45	28.50	-0.0018	0.0361	0.0360	0.6878
16-MAY-2024	SADBHIN	6.60	6.75	-0.0225	0.0294	0.0294	0.5617
16-MAY-2024	SADHNANIQ	67.70	67.15	0.0082	0.0245	0.0245	0.4681
16-MAY-2024	SAFARI	2027.70	2021.75	0.0029	0.0236	0.0235	0.4490
16-MAY-2024	SAGARDEEP	27.45	27.95	-0.0181	0.0289	0.0289	0.5521
16-MAY-2024	SAGCEM	218.45	218.80	-0.0016	0.0239	0.0239	0.4566
16-MAY-2024	SAH	95.55	96.70	-0.0120	0.0273	0.0273	0.5216
16-MAY-2024	SAHYADRI	358.75	359.05	-0.0008	0.0227	0.0227	0.4337
16-MAY-2024	SAIL	163.60	166.40	-0.0170	0.0265	0.0264	0.5044
16-MAY-2024	SAKAR	345.00	346.80	-0.0052	0.0303	0.0302	0.5770
16-MAY-2024	SAKHTISUG	33.75	34.20	-0.0132	0.0360	0.0359	0.6859
16-MAY-2024	SAKSOFT	272.10	259.90	0.0459	0.0293	0.0294	0.5617
16-MAY-2024	SAKUMA	27.00	27.40	-0.0147	0.0363	0.0362	0.6916
16-MAY-2024	SALASAR	20.35	20.85	-0.0243	0.0353	0.0352	0.6725
16-MAY-2024	SALONA	296.90	298.40	-0.0050	0.0293	0.0292	0.5579
16-MAY-2024	SALSTEEL	22.55	21.50	0.0477	0.0323	0.0324	0.6190
16-MAY-2024	SALZERELEC	785.60	796.10	-0.0133	0.0338	0.0337	0.6438
16-MAY-2024	SAMBHAAV	5.35	5.40	-0.0093	0.0373	0.0372	0.7107
16-MAY-2024	SAMHI	197.25	196.55	0.0036	0.0195	0.0194	0.3706
16-MAY-2024	SAMPANN	26.45	25.25	0.0464	0.0329	0.0330	0.6305
16-MAY-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	SANDESH	1208.15	1207.90	0.0002	0.0249	0.0248	0.4738
16-MAY-2024	SANDHAR	503.80	503.50	0.0006	0.0243	0.0243	0.4643
16-MAY-2024	SANDUMA	506.15	520.95	-0.0288	0.0288	0.0288	0.5502
16-MAY-2024	SANG-RE	4.80	7.20	-0.4055	0.0000	0.0287	0.5483
16-MAY-2024	SANGAMIND	393.80	395.45	-0.0042	0.0354	0.0353	0.6744
16-MAY-2024	SANGHIIND	92.85	92.20	0.0070	0.0304	0.0303	0.5789
16-MAY-2024	SANGHVIMOV	1279.75	1441.20	-0.1188	0.0321	0.0331	0.6324
16-MAY-2024	SANGINITA	24.65	25.20	-0.0221	0.0344	0.0343	0.6553
16-MAY-2024	SANOFI	8576.25	8352.75	0.0264	0.0133	0.0134	0.2560
16-MAY-2024	SANSERA	1059.05	1026.40	0.0313	0.0148	0.0149	0.2847
16-MAY-2024	SAPPHIRE	1386.45	1373.70	0.0092	0.0183	0.0183	0.3496
16-MAY-2024	SARDAEN	263.05	266.70	-0.0138	0.0292	0.0292	0.5579
16-MAY-2024	SAREGAMA	425.40	424.60	0.0019	0.0243	0.0242	0.4623
16-MAY-2024	SARLAPOLY	90.35	83.90	0.0741	0.0334	0.0338	0.6457
16-MAY-2024	SARVESHWAR	9.70	9.30	0.0421	0.0325	0.0325	0.6209
16-MAY-2024	SASKEN	1554.05	1547.25	0.0044	0.0275	0.0274	0.5235
16-MAY-2024	SASTASUNDR	290.70	289.55	0.0040	0.0300	0.0300	0.5731
16-MAY-2024	SATIA	114.85	115.75	-0.0078	0.0242	0.0241	0.4604
16-MAY-2024	SATIN	240.45	240.95	-0.0021	0.0283	0.0282	0.5388
16-MAY-2024	SATINDLTD	92.85	93.80	-0.0102	0.0287	0.0287	0.5483
16-MAY-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	SAURASHCEM	115.35	115.30	0.0004	0.0293	0.0292	0.5579
16-MAY-2024	SBC	28.65	28.35	0.0105	0.0334	0.0333	0.6362
16-MAY-2024	SBCL	532.75	538.25	-0.0103	0.0254	0.0253	0.4834
16-MAY-2024	SBFC	81.50	82.35	-0.0104	0.0175	0.0175	0.3343
16-MAY-2024	SBGLP	122.65	124.20	-0.0126	0.0271	0.0271	0.5177
16-MAY-2024	SBICARD	713.75	713.40	0.0005	0.0145	0.0144	0.2751
16-MAY-2024	SBIETFCON	106.92	106.00	0.0086	0.0078	0.0078	0.1490
16-MAY-2024	SBIETFIT	356.45	351.36	0.0144	0.0113	0.0113	0.2159
16-MAY-2024	SBIETFPB	242.17	240.46	0.0071	0.0100	0.0100	0.1910
16-MAY-2024	SBIETFQLTY	204.03	200.72	0.0164	0.0075	0.0076	0.1452
16-MAY-2024	SBILIFE	1452.20	1430.05	0.0154	0.0138	0.0138	0.2636
16-MAY-2024	SBIN	811.95	820.30	-0.0102	0.0151	0.0151	0.2885
16-MAY-2024	SCHAEFFLER	4210.05	3927.10	0.0696	0.0185	0.0191	0.3649
16-MAY-2024	SCHAND	229.40	228.90	0.0022	0.0292	0.0292	0.5579
16-MAY-2024	SCHNEIDER	834.30	813.30	0.0255	0.0298	0.0298	0.5693
16-MAY-2024	SCI	233.50	224.50	0.0393	0.0306	0.0307	0.5865
16-MAY-2024	SCILAL	68.90	68.60	0.0044	0.0246	0.0246	0.4700
16-MAY-2024	SCPL	469.55	462.30	0.0156	0.0304	0.0303	0.5789
16-MAY-2024	SDBL	301.05	305.70	-0.0153	0.0309	0.0308	0.5884
16-MAY-2024	SDL24BEES	121.01	120.96	0.0004	0.0014	0.0014	0.0267
16-MAY-2024	SDL26BEES	120.65	121.15	-0.0041	0.0022	0.0022	0.0420
16-MAY-2024	SEAMECLTD	1036.35	1022.35	0.0136	0.0279	0.0278	0.5311
16-MAY-2024	SECMARK	110.00	110.15	-0.0014	0.0314	0.0313	0.5980
16-MAY-2024	SECURCRED	15.75	15.80	-0.0032	0.0408	0.0407	0.7776
16-MAY-2024	SECURKLOUD	39.90	39.70	0.0050	0.0325	0.0324	0.6190
16-MAY-2024	SEITINVIT	100.50	100.50	0.0000	0.0070	0.0069	0.1318
16-MAY-2024	SEJALLTD	323.25	327.95	-0.0144	0.0250	0.0250	0.4776
16-MAY-2024	SELAN	646.25	629.95	0.0255	0.0318	0.0318	0.6075
16-MAY-2024	SELMC	68.25	69.15	-0.0131	0.0414	0.0413	0.7890
16-MAY-2024	SEMAC	1430.10	1468.55	-0.0265	0.0293	0.0293	0.5598
16-MAY-2024	SENCO	864.60	868.30	-0.0043	0.0249	0.0248	0.4738
16-MAY-2024	SENSEXADD	73.69	73.69	0.0000	0.0116	0.0116	0.2216
16-MAY-2024	SENSEXETF	73.83	73.84	-0.0001	0.0127	0.0127	0.2426
16-MAY-2024	SENSEXIETF	823.21	818.28	0.0060	0.0128	0.0128	0.2445
16-MAY-2024	SEPC	18.75	19.05	-0.0159	0.0368	0.0367	0.7012
16-MAY-2024	SEQUENT	117.15	119.10	-0.0165	0.0302	0.0301	0.5751
16-MAY-2024	SERVOTECH	84.85	85.15	-0.0035	0.0318	0.0317	0.6056
16-MAY-2024	SESHAPAPER	321.95	323.85	-0.0059	0.0239	0.0239	0.4566
16-MAY-2024	SETCO	12.70	12.80	-0.0078	0.0307	0.0306	0.5846
16-MAY-2024	SETF10GILT	229.49	228.76	0.0032	0.0039	0.0039	0.0745
16-MAY-2024	SETFGOLD	64.04	63.67	0.0058	0.0070	0.0070	0.1337
16-MAY-2024	SETFNIF50	234.60	232.99	0.0069	0.0070	0.0070	0.1337
16-MAY-2024	SETFNIFBK	486.39	484.27	0.0044	0.0093	0.0093	0.1777
16-MAY-2024	SETFNN50	698.48	690.58	0.0114	0.0097	0.0097	0.1853
16-MAY-2024	SEYAIND	23.00	23.00	0.0000	0.0277	0.0276	0.5273
16-MAY-2024	SFL	924.40	918.30	0.0066	0.0178	0.0178	0.3401
16-MAY-2024	SGIL	362.40	354.65	0.0216	0.0284	0.0283	0.5407
16-MAY-2024	SGL	15.40	15.35	0.0033	0.0333	0.0332	0.6343
16-MAY-2024	SHAH	3.80	3.70	0.0267	0.0382	0.0381	0.7279
16-MAY-2024	SHAHALLOYS	63.95	62.75	0.0189	0.0327	0.0327	0.6247
16-MAY-2024	SHAILY	659.95	664.25	-0.0065	0.0281	0.0280	0.5349
16-MAY-2024	SHAKTIPUMP	2432.35	2468.10	-0.0146	0.0339	0.0338	0.6457
16-MAY-2024	SHALBY	269.40	272.25	-0.0105	0.0262	0.0262	0.5006
16-MAY-2024	SHALPAINTS	158.50	159.15	-0.0041	0.0264	0.0263	0.5025
16-MAY-2024	SHANKARA	649.95	653.40	-0.0053	0.0224	0.0224	0.4280
16-MAY-2024	SHANTI	16.30	15.55	0.0471	0.0378	0.0379	0.7241
16-MAY-2024	SHANTIGEAR	565.15	570.95	-0.0102	0.0257	0.0256	0.4891
16-MAY-2024	SHARDACROP	419.35	410.75	0.0207	0.0231	0.0231	0.4413
16-MAY-2024	SHARDAMOTR	1493.90	1488.45	0.0037	0.0263	0.0263	0.5025
16-MAY-2024	SHAREINDIA	1650.80	1619.25	0.0193	0.0200	0.0200	0.3821
16-MAY-2024	SHARIABEES	487.47	482.31	0.0106	0.0091	0.0091	0.1739
16-MAY-2024	SHEMAROO	158.10	159.75	-0.0104	0.0377	0.0376	0.7183
16-MAY-2024	SHILPAMED	522.65	518.65	0.0077	0.0290	0.0289	0.5521
16-MAY-2024	SHIVALIK	609.90	601.05	0.0146	0.0279	0.0279	0.5330
16-MAY-2024	SHIVAMAUTO	38.45	39.15	-0.0180	0.0323	0.0322	0.6152
16-MAY-2024	SHIVAMILLS	97.40	97.30	0.0010	0.0401	0.0400	0.7642
16-MAY-2024	SHIVATEX	154.70	152.65	0.0133	0.0324	0.0324	0.6190
16-MAY-2024	SHK	193.45	193.40	0.0003	0.0290	0.0289	0.5521
16-MAY-2024	SHOPERSTOP	731.70	728.75	0.0040	0.0193	0.0193	0.3687
16-MAY-2024	SHRADHA	81.65	80.75	0.0111	0.0383	0.0383	0.7317
16-MAY-2024	SHREDIGCEM	106.80	106.95	-0.0014	0.0216	0.0216	0.4127
16-MAY-2024	SHREECEM	25685.35	25819.65	-0.0052	0.0155	0.0154	0.2942
16-MAY-2024	SHREEPUSHK	195.95	172.30	0.1286	0.0255	0.0270	0.5158
16-MAY-2024	SHREERAMA	28.75	28.60	0.0052	0.0320	0.0319	0.6094
16-MAY-2024	SHREMINVIT	118.00	117.89	0.0009	0.0037	0.0037	0.0707
16-MAY-2024	SHRENIK	0.95	0.95	0.0000	0.0398	0.0397	0.7585
16-MAY-2024	SHREYANIND	240.40	239.55	0.0035	0.0268	0.0268	0.5120
16-MAY-2024	SHREYAS	302.45	290.40	0.0407	0.0322	0.0323	0.6171
16-MAY-2024	SHRIPISTON	1968.90	1993.00	-0.0122	0.0287	0.0286	0.5464
16-MAY-2024	SHRIRAMFIN	2338.70	2319.95	0.0080	0.0202	0.0202	0.3859
16-MAY-2024	SHRIRAMPPS	116.15	116.05	0.0009	0.0295	0.0294	0.5617
16-MAY-2024	SHYAMCENT	18.45	18.85	-0.0214	0.0299	0.0299	0.5712
16-MAY-2024	SHYAMMETL	588.25	604.00	-0.0264	0.0224	0.0225	0.4299
16-MAY-2024	SHYAMTEL	17.25	17.35	-0.0058	0.0535	0.0534	1.0202
16-MAY-2024	SICALLOG	184.40	186.10	-0.0092	0.0231	0.0230	0.4394
16-MAY-2024	SIEMENS	7043.90	7119.35	-0.0107	0.0173	0.0173	0.3305
16-MAY-2024	SIGACHI	65.65	66.25	-0.0091	0.0346	0.0345	0.6591
16-MAY-2024	SIGIND	83.75	81.80	0.0236	0.0341	0.0341	0.6515
16-MAY-2024	SIGMA	397.10	399.00	-0.0048	0.0248	0.0247	0.4719
16-MAY-2024	SIGNATURE	1264.25	1258.60	0.0045	0.0177	0.0176	0.3362
16-MAY-2024	SIGNPOST	275.70	274.35	0.0049	0.0218	0.0217	0.4146
16-MAY-2024	SIKKO	79.25	75.60	0.0472	0.0348	0.0349	0.6668
16-MAY-2024	SIL	22.40	21.90	0.0226	0.0221	0.0221	0.4222
16-MAY-2024	SILGO	33.40	33.50	-0.0030	0.0376	0.0375	0.7164
16-MAY-2024	SILINV	482.05	486.25	-0.0087	0.0284	0.0283	0.5407
16-MAY-2024	SILLYMONKS	17.75	16.15	0.0945	0.0328	0.0334	0.6381
16-MAY-2024	SILVER	87.55	87.14	0.0047	0.0114	0.0114	0.2178
16-MAY-2024	SILVER1	85.00	83.88	0.0133	0.0134	0.0134	0.2560
16-MAY-2024	SILVERADD	84.61	83.15	0.0174	0.0123	0.0123	0.2350
16-MAY-2024	SILVERBEES	84.34	83.09	0.0149	0.0119	0.0119	0.2273
16-MAY-2024	SILVERETF	86.79	85.43	0.0158	0.0112	0.0112	0.2140
16-MAY-2024	SILVERIETF	87.57	86.14	0.0165	0.0114	0.0114	0.2178
16-MAY-2024	SILVERTUC	752.55	741.15	0.0153	0.0229	0.0229	0.4375
16-MAY-2024	SILVRETF	85.65	84.07	0.0186	0.0095	0.0095	0.1815
16-MAY-2024	SIMBHALS	27.90	27.80	0.0036	0.0368	0.0367	0.7012
16-MAY-2024	SIMPLEXINF	132.30	134.35	-0.0154	0.0329	0.0329	0.6286
16-MAY-2024	SINCLAIR	123.50	121.80	0.0139	0.0066	0.0066	0.1261
16-MAY-2024	SINDHUTRAD	22.75	23.10	-0.0153	0.0375	0.0374	0.7145
16-MAY-2024	SINTERCOM	131.50	131.60	-0.0008	0.0167	0.0166	0.3171
16-MAY-2024	SIRCA	308.65	312.70	-0.0130	0.0184	0.0183	0.3496
16-MAY-2024	SIS	411.80	413.25	-0.0035	0.0198	0.0198	0.3783
16-MAY-2024	SITAL	74.60	74.65	-0.0007	0.0007	0.0007	0.0134
16-MAY-2024	SIYSIL	456.70	465.40	-0.0189	0.0210	0.0210	0.4012
16-MAY-2024	SJS	613.00	606.95	0.0099	0.0193	0.0193	0.3687
16-MAY-2024	SJVN	131.80	129.30	0.0192	0.0366	0.0365	0.6973
16-MAY-2024	SKFINDIA	5659.75	5328.25	0.0604	0.0170	0.0175	0.3343
16-MAY-2024	SKIPPER	331.50	325.35	0.0187	0.0380	0.0379	0.7241
16-MAY-2024	SKMEGGPROD	278.20	282.20	-0.0143	0.0354	0.0353	0.6744
16-MAY-2024	SKYGOLD	1264.90	1262.55	0.0019	0.0364	0.0363	0.6935
16-MAY-2024	SMALLCAP	46.25	45.97	0.0061	0.0070	0.0070	0.1337
16-MAY-2024	SMARTLINK	308.65	324.90	-0.0513	0.0336	0.0337	0.6438
16-MAY-2024	SMCGLOBAL	165.60	166.25	-0.0039	0.0243	0.0242	0.4623
16-MAY-2024	SMLISUZU	2042.35	2072.05	-0.0144	0.0334	0.0333	0.6362
16-MAY-2024	SMLT	244.65	240.15	0.0186	0.0353	0.0352	0.6725
16-MAY-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	SMSLIFE	648.35	650.95	-0.0040	0.0270	0.0269	0.5139
16-MAY-2024	SMSPHARMA	205.45	204.95	0.0024	0.0288	0.0287	0.5483
16-MAY-2024	SNOWMAN	65.85	65.85	0.0000	0.0287	0.0286	0.5464
16-MAY-2024	SOBHA	1718.85	1788.30	-0.0396	0.0320	0.0320	0.6114
16-MAY-2024	SOFTTECH	345.85	350.20	-0.0125	0.0299	0.0298	0.5693
16-MAY-2024	SOLARA	481.65	487.85	-0.0128	0.0329	0.0329	0.6286
16-MAY-2024	SOLARINDS	8299.85	8355.30	-0.0067	0.0233	0.0232	0.4432
16-MAY-2024	SOMANYCERA	719.80	621.15	0.1474	0.0210	0.0234	0.4471
16-MAY-2024	SOMATEX	34.75	36.15	-0.0395	0.0351	0.0351	0.6706
16-MAY-2024	SOMICONVEY	125.55	117.15	0.0692	0.0337	0.0340	0.6496
16-MAY-2024	SONACOMS	605.05	604.55	0.0008	0.0220	0.0220	0.4203
16-MAY-2024	SONAMLTD	42.95	40.85	0.0501	0.0274	0.0275	0.5254
16-MAY-2024	SONATSOFTW	531.85	527.85	0.0075	0.0251	0.0250	0.4776
16-MAY-2024	SOTL	505.10	508.80	-0.0073	0.0276	0.0276	0.5273
16-MAY-2024	SOUTHBANK	27.65	27.65	0.0000	0.0294	0.0293	0.5598
16-MAY-2024	SOUTHWEST	112.70	110.90	0.0161	0.0234	0.0234	0.4471
16-MAY-2024	SPAL	584.55	589.35	-0.0082	0.0268	0.0267	0.5101
16-MAY-2024	SPANDANA	794.70	781.30	0.0170	0.0260	0.0260	0.4967
16-MAY-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	SPARC	218.65	217.35	0.0060	0.0320	0.0319	0.6094
16-MAY-2024	SPCENET	27.30	28.10	-0.0289	0.0347	0.0347	0.6629
16-MAY-2024	SPECIALITY	175.95	172.10	0.0221	0.0278	0.0277	0.5292
16-MAY-2024	SPENCERS	92.80	92.90	-0.0011	0.0326	0.0326	0.6228
16-MAY-2024	SPIC	78.00	77.85	0.0019	0.0290	0.0289	0.5521
16-MAY-2024	SPLIL	60.35	60.35	0.0000	0.0295	0.0294	0.5617
16-MAY-2024	SPLPETRO	687.10	692.40	-0.0077	0.0215	0.0214	0.4088
16-MAY-2024	SPMLINFRA	130.45	130.05	0.0031	0.0321	0.0320	0.6114
16-MAY-2024	SPORTKING	802.40	802.50	-0.0001	0.0214	0.0213	0.4069
16-MAY-2024	SPYL	3.15	3.05	0.0323	0.0875	0.0873	1.6679
16-MAY-2024	SREEL	291.90	291.50	0.0014	0.0283	0.0282	0.5388
16-MAY-2024	SRF	2270.75	2288.20	-0.0077	0.0160	0.0160	0.3057
16-MAY-2024	SRGHFL	276.45	276.95	-0.0018	0.0205	0.0204	0.3897
16-MAY-2024	SRHHYPOLTD	536.85	538.90	-0.0038	0.0292	0.0291	0.5560
16-MAY-2024	SRM	176.80	178.60	-0.0101	0.0084	0.0084	0.1605
16-MAY-2024	SRPL	1.10	1.05	0.0465	0.0347	0.0347	0.6629
16-MAY-2024	SSWL	212.20	210.60	0.0076	0.0226	0.0226	0.4318
16-MAY-2024	STAR	872.25	875.20	-0.0034	0.0246	0.0245	0.4681
16-MAY-2024	STARCEMENT	216.10	218.75	-0.0122	0.0228	0.0228	0.4356
16-MAY-2024	STARHEALTH	547.70	542.75	0.0091	0.0163	0.0162	0.3095
16-MAY-2024	STARPAPER	228.90	228.90	0.0000	0.0220	0.0220	0.4203
16-MAY-2024	STARTECK	259.10	255.00	0.0160	0.0382	0.0381	0.7279
16-MAY-2024	STCINDIA	140.95	139.95	0.0071	0.0352	0.0351	0.6706
16-MAY-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	STEELCAS	659.40	667.35	-0.0120	0.0220	0.0220	0.4203
16-MAY-2024	STEELCITY	104.15	103.55	0.0058	0.0309	0.0308	0.5884
16-MAY-2024	STEELXIND	13.40	13.45	-0.0037	0.0362	0.0361	0.6897
16-MAY-2024	STEL	335.30	325.10	0.0309	0.0315	0.0315	0.6018
16-MAY-2024	STERTOOLS	364.25	369.80	-0.0151	0.0284	0.0283	0.5407
16-MAY-2024	STLTECH	126.50	125.75	0.0059	0.0271	0.0271	0.5177
16-MAY-2024	STOVEKRAFT	470.45	449.60	0.0453	0.0230	0.0232	0.4432
16-MAY-2024	STYLAMIND	1626.95	1629.35	-0.0015	0.0214	0.0213	0.4069
16-MAY-2024	STYRENIX	1858.10	1717.85	0.0785	0.0230	0.0236	0.4509
16-MAY-2024	SUBEXLTD	29.30	29.05	0.0086	0.0344	0.0343	0.6553
16-MAY-2024	SUBROS	624.10	607.75	0.0265	0.0268	0.0268	0.5120
16-MAY-2024	SUDARSCHEM	721.00	721.55	-0.0008	0.0228	0.0228	0.4356
16-MAY-2024	SUKHJITS	463.00	457.65	0.0116	0.0211	0.0210	0.4012
16-MAY-2024	SULA	496.50	491.80	0.0095	0.0235	0.0235	0.4490
16-MAY-2024	SUMICHEM	393.30	393.55	-0.0006	0.0176	0.0176	0.3362
16-MAY-2024	SUMIT	73.20	74.60	-0.0189	0.0305	0.0305	0.5827
16-MAY-2024	SUMMITSEC	1521.30	1482.35	0.0259	0.0274	0.0274	0.5235
16-MAY-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	SUNCLAY	1580.00	1584.70	-0.0030	0.0145	0.0144	0.2751
16-MAY-2024	SUNDARAM	3.05	3.00	0.0165	0.0328	0.0327	0.6247
16-MAY-2024	SUNDARMFIN	4632.00	4743.95	-0.0239	0.0176	0.0177	0.3382
16-MAY-2024	SUNDARMHLD	252.80	251.20	0.0063	0.0307	0.0306	0.5846
16-MAY-2024	SUNDRMBRAK	779.40	757.95	0.0279	0.0235	0.0235	0.4490
16-MAY-2024	SUNDRMFAST	1185.35	1210.55	-0.0210	0.0160	0.0160	0.3057
16-MAY-2024	SUNFLAG	204.10	204.40	-0.0015	0.0310	0.0309	0.5903
16-MAY-2024	SUNPHARMA	1536.30	1527.40	0.0058	0.0123	0.0123	0.2350
16-MAY-2024	SUNTECK	446.00	427.00	0.0435	0.0228	0.0229	0.4375
16-MAY-2024	SUNTV	670.00	660.85	0.0138	0.0178	0.0178	0.3401
16-MAY-2024	SUPERHOUSE	213.55	213.55	0.0000	0.0255	0.0254	0.4853
16-MAY-2024	SUPERSPIN	7.00	6.90	0.0144	0.0309	0.0308	0.5884
16-MAY-2024	SUPRAJIT	411.40	411.50	-0.0002	0.0185	0.0185	0.3534
16-MAY-2024	SUPREMEENG	1.15	1.10	0.0445	0.0410	0.0410	0.7833
16-MAY-2024	SUPREMEIND	5539.25	5393.70	0.0266	0.0248	0.0248	0.4738
16-MAY-2024	SUPREMEINF	93.30	89.20	0.0449	0.0298	0.0299	0.5712
16-MAY-2024	SUPRIYA	377.55	378.90	-0.0036	0.0267	0.0266	0.5082
16-MAY-2024	SURAJEST	397.50	377.55	0.0515	0.0191	0.0194	0.3706
16-MAY-2024	SURANASOL	37.15	38.00	-0.0226	0.0373	0.0372	0.7107
16-MAY-2024	SURANAT&P	16.40	16.30	0.0061	0.0344	0.0343	0.6553
16-MAY-2024	SURYALAXMI	71.90	71.60	0.0042	0.0290	0.0289	0.5521
16-MAY-2024	SURYAROSNI	574.95	577.85	-0.0050	0.0320	0.0320	0.6114
16-MAY-2024	SURYODAY	197.60	199.05	-0.0073	0.0289	0.0288	0.5502
16-MAY-2024	SUTLEJTEX	55.30	56.85	-0.0276	0.0288	0.0288	0.5502
16-MAY-2024	SUULD	8.40	8.40	0.0000	0.0307	0.0307	0.5865
16-MAY-2024	SUVEN	99.15	100.65	-0.0150	0.0291	0.0290	0.5540
16-MAY-2024	SUVENPHAR	645.00	648.35	-0.0052	0.0189	0.0189	0.3611
16-MAY-2024	SUVIDHAA	5.70	5.65	0.0088	0.0311	0.0311	0.5942
16-MAY-2024	SUZLON	42.80	42.20	0.0141	0.0331	0.0331	0.6324
16-MAY-2024	SVLL	215.05	213.35	0.0079	0.0251	0.0250	0.4776
16-MAY-2024	SVPGLOB	6.50	6.55	-0.0077	0.0287	0.0287	0.5483
16-MAY-2024	SWANENERGY	582.50	582.40	0.0002	0.0344	0.0343	0.6553
16-MAY-2024	SWARAJENG	2458.80	2468.50	-0.0039	0.0170	0.0170	0.3248
16-MAY-2024	SWELECTES	1328.40	1354.15	-0.0192	0.0428	0.0427	0.8158
16-MAY-2024	SWSOLAR	779.60	759.65	0.0259	0.0289	0.0288	0.5502
16-MAY-2024	SYMPHONY	1000.80	995.45	0.0054	0.0151	0.0150	0.2866
16-MAY-2024	SYNCOMF	13.55	13.60	-0.0037	0.0322	0.0321	0.6133
16-MAY-2024	SYNGENE	686.70	673.50	0.0194	0.0156	0.0156	0.2980
16-MAY-2024	SYRMA	398.30	399.15	-0.0021	0.0263	0.0262	0.5006
16-MAY-2024	TAINWALCHM	157.90	155.75	0.0137	0.0306	0.0305	0.5827
16-MAY-2024	TAJGVK	360.10	366.55	-0.0178	0.0286	0.0285	0.5445
16-MAY-2024	TAKE	21.80	22.05	-0.0114	0.0327	0.0326	0.6228
16-MAY-2024	TALBROAUTO	300.05	297.15	0.0097	0.0312	0.0311	0.5942
16-MAY-2024	TANLA	891.10	898.85	-0.0087	0.0302	0.0302	0.5770
16-MAY-2024	TARACHAND	417.85	435.10	-0.0405	0.0117	0.0120	0.2293
16-MAY-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	TARAPUR	13.45	13.20	0.0188	0.0327	0.0327	0.6247
16-MAY-2024	TARC	147.75	154.00	-0.0414	0.0283	0.0283	0.5407
16-MAY-2024	TARMAT	82.10	86.40	-0.0510	0.0406	0.0407	0.7776
16-MAY-2024	TARSONS	440.10	433.60	0.0149	0.0200	0.0200	0.3821
16-MAY-2024	TASTYBITE	11289.25	11500.00	-0.0185	0.0222	0.0222	0.4241
16-MAY-2024	TATACHEM	1083.00	1072.45	0.0098	0.0219	0.0219	0.4184
16-MAY-2024	TATACOMM	1805.40	1768.85	0.0205	0.0184	0.0184	0.3515
16-MAY-2024	TATACONSUM	1099.75	1068.90	0.0285	0.0143	0.0144	0.2751
16-MAY-2024	TATAELXSI	7299.55	7222.15	0.0107	0.0167	0.0167	0.3191
16-MAY-2024	TATAGOLD	7.26	7.22	0.0055	0.0119	0.0119	0.2273
16-MAY-2024	TATAINVEST	6563.60	6597.00	-0.0051	0.2892	0.2885	5.5118
16-MAY-2024	TATAMOTORS	936.40	947.30	-0.0116	0.0183	0.0183	0.3496
16-MAY-2024	TATAMTRDVR	628.05	637.30	-0.0146	0.0206	0.0206	0.3936
16-MAY-2024	TATAPOWER	433.95	431.30	0.0061	0.0206	0.0206	0.3936
16-MAY-2024	TATASTEEL	165.90	165.60	0.0018	0.0179	0.0179	0.3420
16-MAY-2024	TATATECH	1049.00	1050.65	-0.0016	0.0127	0.0127	0.2426
16-MAY-2024	TATSILV	8.54	8.38	0.0189	0.0124	0.0124	0.2369
16-MAY-2024	TATVA	1093.30	1101.05	-0.0071	0.0173	0.0173	0.3305
16-MAY-2024	TBOTEK	1460.25	1406.20	0.0377	0.0000	0.0027	0.0516
16-MAY-2024	TBZ	111.65	111.50	0.0013	0.0253	0.0252	0.4814
16-MAY-2024	TCI	910.70	895.40	0.0169	0.0190	0.0190	0.3630
16-MAY-2024	TCIEXP	1015.20	1011.80	0.0034	0.0187	0.0187	0.3573
16-MAY-2024	TCLCONS	40.30	36.45	0.1004	0.0243	0.0252	0.4814
16-MAY-2024	TCNSBRANDS	460.25	457.30	0.0064	0.0251	0.0251	0.4795
16-MAY-2024	TCPLPACK	2148.25	2138.20	0.0047	0.0254	0.0254	0.4853
16-MAY-2024	TCS	3900.95	3852.40	0.0125	0.0126	0.0126	0.2407
16-MAY-2024	TDPOWERSYS	326.60	329.45	-0.0087	0.0294	0.0293	0.5598
16-MAY-2024	TEAMLEASE	3357.00	3285.05	0.0217	0.0204	0.0204	0.3897
16-MAY-2024	TECH	34.82	34.37	0.0130	0.0117	0.0117	0.2235
16-MAY-2024	TECHIN	33.30	34.05	-0.0223	0.0358	0.0358	0.6840
16-MAY-2024	TECHM	1308.00	1274.50	0.0259	0.0163	0.0163	0.3114
16-MAY-2024	TECHNOE	1115.25	1114.50	0.0007	0.0259	0.0258	0.4929
16-MAY-2024	TECILCHEM	22.40	22.25	0.0067	0.0951	0.0949	1.8131
16-MAY-2024	TEGA	1524.20	1555.60	-0.0204	0.0242	0.0242	0.4623
16-MAY-2024	TEJASNET	1202.35	1197.30	0.0042	0.0313	0.0312	0.5961
16-MAY-2024	TEMBO	240.05	244.75	-0.0194	0.0302	0.0302	0.5770
16-MAY-2024	TERASOFT	51.50	49.40	0.0416	0.0355	0.0355	0.6782
16-MAY-2024	TEXINFRA	99.55	102.60	-0.0302	0.0347	0.0347	0.6629
16-MAY-2024	TEXMOPIPES	80.10	82.25	-0.0265	0.0356	0.0356	0.6801
16-MAY-2024	TEXRAIL	189.10	178.25	0.0591	0.0347	0.0349	0.6668
16-MAY-2024	TFCILTD	164.10	163.50	0.0037	0.0364	0.0363	0.6935
16-MAY-2024	TFL	17.35	16.55	0.0472	0.0416	0.0416	0.7948
16-MAY-2024	TGBHOTELS	16.85	16.45	0.0240	0.0324	0.0324	0.6190
16-MAY-2024	THANGAMAYL	1242.35	1252.85	-0.0084	0.0243	0.0242	0.4623
16-MAY-2024	THEINVEST	145.90	140.70	0.0363	0.0284	0.0284	0.5426
16-MAY-2024	THEJO	2839.65	2862.00	-0.0078	0.0238	0.0237	0.4528
16-MAY-2024	THEMISMED	204.70	203.70	0.0049	0.0301	0.0301	0.5751
16-MAY-2024	THERMAX	4944.80	5087.85	-0.0285	0.0223	0.0224	0.4280
16-MAY-2024	THOMASCOOK	211.35	219.25	-0.0367	0.0292	0.0292	0.5579
16-MAY-2024	THOMASCOTT	245.00	249.95	-0.0200	0.0317	0.0317	0.6056
16-MAY-2024	THYROCARE	650.80	650.80	0.0000	0.0202	0.0201	0.3840
16-MAY-2024	TI	231.80	232.10	-0.0013	0.0272	0.0272	0.5197
16-MAY-2024	TIDEWATER	1889.00	1904.95	-0.0084	0.0214	0.0213	0.4069
16-MAY-2024	TIIL	2323.75	2305.40	0.0079	0.0335	0.0334	0.6381
16-MAY-2024	TIINDIA	3765.10	3786.65	-0.0057	0.0241	0.0241	0.4604
16-MAY-2024	TIJARIA	26.40	25.90	0.0191	0.0315	0.0314	0.5999
16-MAY-2024	TIL	200.60	194.95	0.0286	0.0290	0.0290	0.5540
16-MAY-2024	TIMESGTY	102.00	98.65	0.0334	0.0387	0.0386	0.7375
16-MAY-2024	TIMETECHNO	286.85	280.15	0.0236	0.0300	0.0300	0.5731
16-MAY-2024	TIMKEN	4201.70	3972.30	0.0561	0.0198	0.0201	0.3840
16-MAY-2024	TIPSFILMS	550.05	551.55	-0.0027	0.0317	0.0317	0.6056
16-MAY-2024	TIPSINDLTD	439.20	439.25	-0.0001	0.0263	0.0262	0.5006
16-MAY-2024	TIRUMALCHM	253.00	255.80	-0.0110	0.0267	0.0266	0.5082
16-MAY-2024	TIRUPATIFL	17.70	17.75	-0.0028	0.0313	0.0313	0.5980
16-MAY-2024	TITAGARH	1212.40	1112.45	0.0860	0.0305	0.0310	0.5923
16-MAY-2024	TITAN	3334.00	3268.55	0.0198	0.0140	0.0140	0.2675
16-MAY-2024	TMB	465.15	465.05	0.0002	0.0151	0.0151	0.2885
16-MAY-2024	TNIDETF	78.87	77.96	0.0116	0.0092	0.0092	0.1758
16-MAY-2024	TNPETRO	86.85	85.00	0.0215	0.0234	0.0234	0.4471
16-MAY-2024	TNPL	268.45	275.15	-0.0247	0.0238	0.0238	0.4547
16-MAY-2024	TNTELE	10.00	10.20	-0.0198	0.0316	0.0316	0.6037
16-MAY-2024	TOKYOPLAST	108.15	107.15	0.0093	0.0307	0.0306	0.5846
16-MAY-2024	TORNTPHARM	2700.05	2649.00	0.0191	0.0146	0.0146	0.2789
16-MAY-2024	TORNTPOWER	1338.70	1365.80	-0.0200	0.0238	0.0237	0.4528
16-MAY-2024	TOTAL	100.60	101.15	-0.0055	0.0278	0.0277	0.5292
16-MAY-2024	TOUCHWOOD	155.30	157.65	-0.0150	0.0326	0.0326	0.6228
16-MAY-2024	TPHQ	1.20	1.15	0.0426	0.0667	0.0666	1.2724
16-MAY-2024	TPLPLASTEH	90.20	91.20	-0.0110	0.0392	0.0392	0.7489
16-MAY-2024	TRACXN	92.10	92.55	-0.0049	0.0282	0.0281	0.5368
16-MAY-2024	TREEHOUSE	21.10	21.25	-0.0071	0.0338	0.0337	0.6438
16-MAY-2024	TREJHARA	181.10	171.25	0.0559	0.0294	0.0296	0.5655
16-MAY-2024	TREL	44.90	43.95	0.0214	0.0287	0.0287	0.5483
16-MAY-2024	TRENT	4596.60	4527.00	0.0153	0.0206	0.0206	0.3936
16-MAY-2024	TRF	614.50	627.00	-0.0201	0.0335	0.0335	0.6400
16-MAY-2024	TRIDENT	38.35	38.55	-0.0052	0.0257	0.0257	0.4910
16-MAY-2024	TRIGYN	112.80	112.85	-0.0004	0.0311	0.0310	0.5923
16-MAY-2024	TRIL	626.95	621.05	0.0095	0.0412	0.0411	0.7852
16-MAY-2024	TRITURBINE	605.10	584.65	0.0344	0.0291	0.0292	0.5579
16-MAY-2024	TRIVENI	350.10	355.45	-0.0152	0.0252	0.0252	0.4814
16-MAY-2024	TRU	61.80	61.70	0.0016	0.0361	0.0360	0.6878
16-MAY-2024	TTKHLTCARE	1509.65	1516.35	-0.0044	0.0213	0.0212	0.4050
16-MAY-2024	TTKPRESTIG	699.00	704.30	-0.0076	0.0144	0.0144	0.2751
16-MAY-2024	TTL	109.70	110.00	-0.0027	0.0291	0.0290	0.5540
16-MAY-2024	TTML	76.85	77.65	-0.0104	0.0311	0.0311	0.5942
16-MAY-2024	TV18BRDCST	42.80	43.10	-0.0070	0.0305	0.0304	0.5808
16-MAY-2024	TVSELECT	322.00	320.45	0.0048	0.0318	0.0317	0.6056
16-MAY-2024	TVSHLTD	10503.45	10498.20	0.0005	0.0260	0.0259	0.4948
16-MAY-2024	TVSMOTOR	2127.90	2099.90	0.0132	0.0165	0.0165	0.3152
16-MAY-2024	TVSSCS	168.75	170.30	-0.0091	0.0186	0.0185	0.3534
16-MAY-2024	TVSSRICHAK	4041.10	4066.15	-0.0062	0.0209	0.0208	0.3974
16-MAY-2024	TVTODAY	230.35	229.50	0.0037	0.0216	0.0216	0.4127
16-MAY-2024	TVVISION	5.30	5.05	0.0483	0.0422	0.0422	0.8062
16-MAY-2024	UBL	1899.80	1887.20	0.0067	0.0151	0.0151	0.2885
16-MAY-2024	UCAL	170.20	168.25	0.0115	0.0259	0.0258	0.4929
16-MAY-2024	UCOBANK	52.55	52.75	-0.0038	0.0322	0.0322	0.6152
16-MAY-2024	UDAICEMENT	41.50	41.95	-0.0108	0.0293	0.0292	0.5579
16-MAY-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	UDS	323.55	317.40	0.0192	0.0175	0.0175	0.3343
16-MAY-2024	UFLEX	430.05	431.50	-0.0034	0.0214	0.0214	0.4088
16-MAY-2024	UFO	129.40	130.70	-0.0100	0.0290	0.0289	0.5521
16-MAY-2024	UGARSUGAR	75.80	75.60	0.0026	0.0286	0.0285	0.5445
16-MAY-2024	UGROCAP	271.10	264.50	0.0246	0.0255	0.0255	0.4872
16-MAY-2024	UJJIVANSFB	51.40	53.25	-0.0354	0.0252	0.0253	0.4834
16-MAY-2024	ULTRACEMCO	9709.05	9613.85	0.0099	0.0130	0.0130	0.2484
16-MAY-2024	UMAEXPORTS	94.90	93.20	0.0181	0.0319	0.0319	0.6094
16-MAY-2024	UMANGDAIRY	90.35	90.80	-0.0050	0.0352	0.0351	0.6706
16-MAY-2024	UMESLTD	5.10	5.10	0.0000	0.0377	0.0376	0.7183
16-MAY-2024	UNICHEMLAB	543.70	550.20	-0.0119	0.0266	0.0265	0.5063
16-MAY-2024	UNIDT	250.35	252.70	-0.0093	0.0299	0.0298	0.5693
16-MAY-2024	UNIENTER	155.75	153.95	0.0116	0.0235	0.0235	0.4490
16-MAY-2024	UNIINFO	35.20	35.35	-0.0043	0.0420	0.0419	0.8005
16-MAY-2024	UNIONBANK	140.70	138.95	0.0125	0.0252	0.0252	0.4814
16-MAY-2024	UNIPARTS	524.80	524.15	0.0012	0.0171	0.0170	0.3248
16-MAY-2024	UNITECH	10.80	11.25	-0.0408	0.0404	0.0404	0.7718
16-MAY-2024	UNITEDPOLY	91.75	93.05	-0.0141	0.0287	0.0286	0.5464
16-MAY-2024	UNITEDTEA	347.35	339.40	0.0232	0.0194	0.0194	0.3706
16-MAY-2024	UNIVASTU	215.15	212.85	0.0107	0.0321	0.0320	0.6114
16-MAY-2024	UNIVCABLES	586.15	596.70	-0.0178	0.0285	0.0285	0.5445
16-MAY-2024	UNIVPHOTO	355.10	359.15	-0.0113	0.0277	0.0276	0.5273
16-MAY-2024	UNOMINDA	728.05	730.10	-0.0028	0.0185	0.0185	0.3534
16-MAY-2024	UPL	510.00	514.80	-0.0094	0.0186	0.0185	0.3534
16-MAY-2024	URAVI	533.70	527.75	0.0112	0.0332	0.0331	0.6324
16-MAY-2024	URJA	21.30	21.45	-0.0070	0.0403	0.0402	0.7680
16-MAY-2024	USHAMART	333.80	336.05	-0.0067	0.0280	0.0280	0.5349
16-MAY-2024	USK	51.10	49.55	0.0308	0.0306	0.0306	0.5846
16-MAY-2024	UTIAMC	913.30	905.15	0.0090	0.0188	0.0188	0.3592
16-MAY-2024	UTIBANKETF	48.87	48.66	0.0043	0.0094	0.0094	0.1796
16-MAY-2024	UTINEXT50	70.16	69.60	0.0080	0.0123	0.0123	0.2350
16-MAY-2024	UTINIFTETF	241.94	239.84	0.0087	0.0077	0.0077	0.1471
16-MAY-2024	UTISENSETF	793.99	788.56	0.0069	0.0097	0.0097	0.1853
16-MAY-2024	UTISXN50	80.55	79.39	0.0145	0.0150	0.0150	0.2866
16-MAY-2024	UTKARSHBNK	52.25	52.40	-0.0029	0.0211	0.0210	0.4012
16-MAY-2024	UTTAMSUGAR	323.70	327.75	-0.0124	0.0292	0.0291	0.5560
16-MAY-2024	V2RETAIL	477.75	476.80	0.0020	0.0303	0.0302	0.5770
16-MAY-2024	VADILALIND	4962.75	4839.80	0.0251	0.0291	0.0291	0.5560
16-MAY-2024	VAIBHAVGBL	373.00	363.15	0.0268	0.0262	0.0262	0.5006
16-MAY-2024	VAISHALI	162.05	162.05	0.0000	0.0304	0.0304	0.5808
16-MAY-2024	VAKRANGEE	25.20	25.70	-0.0196	0.0348	0.0347	0.6629
16-MAY-2024	VALIANTLAB	142.20	141.95	0.0018	0.0190	0.0190	0.3630
16-MAY-2024	VALIANTORG	409.00	410.50	-0.0037	0.0251	0.0251	0.4795
16-MAY-2024	VARDHACRLC	56.35	56.35	0.0000	0.0262	0.0261	0.4986
16-MAY-2024	VARDMNPOLY	110.80	105.25	0.0514	0.0293	0.0295	0.5636
16-MAY-2024	VARROC	549.85	547.00	0.0052	0.0262	0.0262	0.5006
16-MAY-2024	VASCONEQ	69.90	71.20	-0.0184	0.0350	0.0349	0.6668
16-MAY-2024	VASWANI	34.50	34.90	-0.0115	0.0400	0.0399	0.7623
16-MAY-2024	VBL	1493.25	1499.40	-0.0041	0.0205	0.0204	0.3897
16-MAY-2024	VEDL	433.05	437.40	-0.0100	0.0225	0.0224	0.4280
16-MAY-2024	VENKEYS	1786.40	1791.90	-0.0031	0.0209	0.0208	0.3974
16-MAY-2024	VENUSPIPES	2139.70	2097.75	0.0198	0.0229	0.0228	0.4356
16-MAY-2024	VENUSREM	308.90	306.25	0.0086	0.0319	0.0319	0.6094
16-MAY-2024	VERANDA	170.45	169.75	0.0041	0.0326	0.0325	0.6209
16-MAY-2024	VERTOZ	752.15	757.85	-0.0075	0.0356	0.0355	0.6782
16-MAY-2024	VESUVIUS	5185.50	5199.70	-0.0027	0.0250	0.0249	0.4757
16-MAY-2024	VETO	126.80	127.90	-0.0086	0.0300	0.0299	0.5712
16-MAY-2024	VGUARD	374.25	366.85	0.0200	0.0165	0.0165	0.3152
16-MAY-2024	VHL	3035.85	3054.40	-0.0061	0.0191	0.0190	0.3630
16-MAY-2024	VIDHIING	467.35	466.85	0.0011	0.0206	0.0205	0.3917
16-MAY-2024	VIJAYA	784.85	802.35	-0.0221	0.0244	0.0244	0.4662
16-MAY-2024	VIJIFIN	3.25	2.95	0.0968	0.0356	0.0361	0.6897
16-MAY-2024	VIKASECO	3.95	3.90	0.0127	0.0363	0.0362	0.6916
16-MAY-2024	VIKASLIFE	5.05	5.15	-0.0196	0.0350	0.0349	0.6668
16-MAY-2024	VIMTALABS	500.80	487.90	0.0261	0.0273	0.0273	0.5216
16-MAY-2024	VINATIORGA	1575.55	1571.70	0.0024	0.0141	0.0140	0.2675
16-MAY-2024	VINDHYATEL	2519.55	2419.95	0.0403	0.0247	0.0248	0.4738
16-MAY-2024	VINEETLAB	53.00	54.35	-0.0252	0.0314	0.0313	0.5980
16-MAY-2024	VINNY	4.40	4.45	-0.0113	0.0288	0.0287	0.5483
16-MAY-2024	VINYLINDIA	365.60	367.70	-0.0057	0.0296	0.0295	0.5636
16-MAY-2024	VIPCLOTHNG	37.45	37.70	-0.0067	0.0278	0.0278	0.5311
16-MAY-2024	VIPIND	510.10	504.75	0.0105	0.0204	0.0204	0.3897
16-MAY-2024	VIPULLTD	39.65	38.90	0.0191	0.0319	0.0319	0.6094
16-MAY-2024	VIRINCHI	40.05	39.90	0.0038	0.0287	0.0287	0.5483
16-MAY-2024	VISAKAIND	98.65	101.85	-0.0319	0.0313	0.0313	0.5980
16-MAY-2024	VISHNU	295.90	293.25	0.0090	0.0233	0.0233	0.4451
16-MAY-2024	VISHWARAJ	15.95	15.90	0.0031	0.0239	0.0238	0.4547
16-MAY-2024	VISISTH	5.25	5.25	0.0000	0.0012	0.0012	0.0229
16-MAY-2024	VIVIDHA	1.15	1.10	0.0445	0.0429	0.0429	0.8196
16-MAY-2024	VLEGOV	59.95	61.40	-0.0239	0.0312	0.0311	0.5942
16-MAY-2024	VLSFINANCE	251.00	247.80	0.0128	0.0285	0.0284	0.5426
16-MAY-2024	VMART	2230.55	2146.45	0.0384	0.0178	0.0180	0.3439
16-MAY-2024	VOLTAMP	10909.20	10768.10	0.0130	0.0300	0.0299	0.5712
16-MAY-2024	VOLTAS	1320.60	1303.45	0.0131	0.0183	0.0182	0.3477
16-MAY-2024	VPL	361.00	361.00	0.0000	0.0837	0.0835	1.5953
16-MAY-2024	VPRPL	150.20	150.30	-0.0007	0.0235	0.0235	0.4490
16-MAY-2024	VRLLOG	548.60	548.10	0.0009	0.0200	0.0199	0.3802
16-MAY-2024	VSSL	315.85	306.45	0.0302	0.0252	0.0252	0.4814
16-MAY-2024	VSTIND	3915.20	3922.80	-0.0019	0.0172	0.0171	0.3267
16-MAY-2024	VSTL	266.05	263.65	0.0091	0.0208	0.0207	0.3955
16-MAY-2024	VSTTILLERS	3392.40	3352.65	0.0118	0.0204	0.0203	0.3878
16-MAY-2024	VTL	456.05	456.25	-0.0004	0.0217	0.0216	0.4127
16-MAY-2024	WABAG	997.00	970.65	0.0268	0.0290	0.0290	0.5540
16-MAY-2024	WALCHANNAG	208.65	211.90	-0.0155	0.0318	0.0317	0.6056
16-MAY-2024	WANBURY	150.10	142.95	0.0488	0.0274	0.0275	0.5254
16-MAY-2024	WEALTH	900.80	875.25	0.0288	0.0377	0.0377	0.7203
16-MAY-2024	WEBELSOLAR	642.55	660.35	-0.0273	0.0373	0.0373	0.7126
16-MAY-2024	WEIZMANIND	123.00	120.40	0.0214	0.0392	0.0391	0.7470
16-MAY-2024	WEL	935.35	891.05	0.0485	0.0381	0.0381	0.7279
16-MAY-2024	WELCORP	601.95	601.95	0.0000	0.0263	0.0263	0.5025
16-MAY-2024	WELENT	392.80	368.55	0.0637	0.0286	0.0289	0.5521
16-MAY-2024	WELINV	715.95	751.10	-0.0479	0.0339	0.0340	0.6496
16-MAY-2024	WELSPUNLIV	146.30	141.60	0.0327	0.0291	0.0291	0.5560
16-MAY-2024	WENDT	13855.95	13981.95	-0.0091	0.0248	0.0247	0.4719
16-MAY-2024	WESTLIFE	839.60	836.55	0.0036	0.0197	0.0197	0.3764
16-MAY-2024	WEWIN	74.20	74.85	-0.0087	0.0373	0.0373	0.7126
16-MAY-2024	WHEELS	578.55	577.85	0.0012	0.0210	0.0209	0.3993
16-MAY-2024	WHIRLPOOL	1510.10	1477.95	0.0215	0.0157	0.0158	0.3019
16-MAY-2024	WILLAMAGOR	38.45	38.85	-0.0103	0.0564	0.0563	1.0756
16-MAY-2024	WINDLAS	544.10	537.40	0.0124	0.0261	0.0261	0.4986
16-MAY-2024	WINDMACHIN	92.90	85.05	0.0883	0.0380	0.0384	0.7336
16-MAY-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-MAY-2024	WINSOME	3.60	3.60	0.0000	0.1955	0.1950	3.7255
16-MAY-2024	WIPL	159.95	160.55	-0.0037	0.0248	0.0247	0.4719
16-MAY-2024	WIPRO	464.45	458.30	0.0133	0.0147	0.0147	0.2808
16-MAY-2024	WOCKPHARMA	548.60	543.80	0.0088	0.0305	0.0305	0.5827
16-MAY-2024	WONDERLA	916.00	969.00	-0.0562	0.0263	0.0265	0.5063
16-MAY-2024	WORTH	113.50	113.25	0.0022	0.0261	0.0260	0.4967
16-MAY-2024	WSI	156.75	152.50	0.0275	0.0341	0.0341	0.6515
16-MAY-2024	WSTCSTPAPR	624.75	634.00	-0.0147	0.0248	0.0248	0.4738
16-MAY-2024	XCHANGING	121.70	115.05	0.0562	0.0329	0.0330	0.6305
16-MAY-2024	XELPMOC	144.10	142.35	0.0122	0.0330	0.0330	0.6305
16-MAY-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
16-MAY-2024	XPROINDIA	997.95	1005.50	-0.0075	0.0288	0.0287	0.5483
16-MAY-2024	YAARI	11.05	10.85	0.0183	0.0352	0.0351	0.6706
16-MAY-2024	YASHO	1878.45	1901.20	-0.0120	0.0213	0.0213	0.4069
16-MAY-2024	YATHARTH	439.75	442.60	-0.0065	0.0209	0.0209	0.3993
16-MAY-2024	YATRA	145.55	145.45	0.0007	0.0167	0.0167	0.3191
16-MAY-2024	YESBANK	22.65	22.60	0.0022	0.0299	0.0298	0.5693
16-MAY-2024	YUKEN	1269.55	1233.35	0.0289	0.0297	0.0297	0.5674
16-MAY-2024	ZAGGLE	289.45	288.45	0.0035	0.0293	0.0292	0.5579
16-MAY-2024	ZEEL	133.05	130.80	0.0171	0.0379	0.0379	0.7241
16-MAY-2024	ZEELEARN	6.00	6.00	0.0000	0.0296	0.0295	0.5636
16-MAY-2024	ZEEMEDIA	12.95	13.15	-0.0153	0.0365	0.0365	0.6973
16-MAY-2024	ZENITHEXPO	175.95	170.65	0.0306	0.0320	0.0320	0.6114
16-MAY-2024	ZENITHSTL	7.85	7.85	0.0000	0.0420	0.0419	0.8005
16-MAY-2024	ZENSARTECH	640.15	623.00	0.0272	0.0252	0.0252	0.4814
16-MAY-2024	ZENTEC	947.40	956.70	-0.0098	0.0297	0.0296	0.5655
16-MAY-2024	ZFCVINDIA	13404.45	13112.05	0.0221	0.0180	0.0180	0.3439
16-MAY-2024	ZIMLAB	113.45	113.90	-0.0040	0.0276	0.0276	0.5273
16-MAY-2024	ZODIAC	618.40	606.95	0.0187	0.0292	0.0291	0.5560
16-MAY-2024	ZODIACLOTH	116.45	112.85	0.0314	0.0263	0.0263	0.5025
16-MAY-2024	ZOMATO	195.20	192.00	0.0165	0.0266	0.0266	0.5082
16-MAY-2024	ZOTA	477.85	479.60	-0.0037	0.0245	0.0244	0.4662
16-MAY-2024	ZUARI	167.85	170.25	-0.0142	0.0309	0.0308	0.5884
16-MAY-2024	ZUARIIND	322.20	323.65	-0.0045	0.0334	0.0333	0.6362
16-MAY-2024	ZYDUSLIFE	1009.00	997.05	0.0119	0.0164	0.0164	0.3133
16-MAY-2024	ZYDUSWELL	1726.50	1759.75	-0.0191	0.0132	0.0133	0.2541
16-MAY-2024	501479	-	-	-	-	-	-
16-MAY-2024	503696	-	-	-	-	-	-
16-MAY-2024	503893	-	-	-	-	-	-
16-MAY-2024	505032	-	-	-	-	-	-
16-MAY-2024	505585	-	-	-	-	-	-
16-MAY-2024	506024	-	-	-	-	-	-
16-MAY-2024	506042	-	-	-	-	-	-
16-MAY-2024	506120	-	-	-	-	-	-
16-MAY-2024	506162	-	-	-	-	-	-
16-MAY-2024	506945	-	-	-	-	-	-
16-MAY-2024	507543	-	-	-	-	-	-
16-MAY-2024	509782	-	-	-	-	-	-
16-MAY-2024	509870	-	-	-	-	-	-
16-MAY-2024	509917	-	-	-	-	-	-
16-MAY-2024	512004	-	-	-	-	-	-
16-MAY-2024	512060	-	-	-	-	-	-
16-MAY-2024	512063	-	-	-	-	-	-
16-MAY-2024	512147	-	-	-	-	-	-
16-MAY-2024	512157	-	-	-	-	-	-
16-MAY-2024	512195	-	-	-	-	-	-
16-MAY-2024	512245	-	-	-	-	-	-
16-MAY-2024	512291	-	-	-	-	-	-
16-MAY-2024	512303	-	-	-	-	-	-
16-MAY-2024	512431	-	-	-	-	-	-
16-MAY-2024	512433	-	-	-	-	-	-
16-MAY-2024	512445	-	-	-	-	-	-
16-MAY-2024	512461	-	-	-	-	-	-
16-MAY-2024	512505	-	-	-	-	-	-
16-MAY-2024	524046	-	-	-	-	-	-
16-MAY-2024	524504	-	-	-	-	-	-
16-MAY-2024	526349	-	-	-	-	-	-
16-MAY-2024	530927	-	-	-	-	-	-
16-MAY-2024	531647	-	-	-	-	-	-
16-MAY-2024	531696	-	-	-	-	-	-
16-MAY-2024	531946	-	-	-	-	-	-
16-MAY-2024	531971	-	-	-	-	-	-
16-MAY-2024	532105	-	-	-	-	-	-
16-MAY-2024	532138	-	-	-	-	-	-
16-MAY-2024	539253	-	-	-	-	-	-
16-MAY-2024	539681	-	-	-	-	-	-
16-MAY-2024	539683	-	-	-	-	-	-
16-MAY-2024	540199	-	-	-	-	-	-
16-MAY-2024	540467	-	-	-	-	-	-
16-MAY-2024	542931	-	-	-	-	-	-
16-MAY-2024	543859	-	-	-	-	-	-
16-MAY-2024	543925	-	-	-	-	-	-
16-MAY-2024	ACEEXPO	-	-	-	-	-	-
16-MAY-2024	ADBML	-	-	-	-	-	-
16-MAY-2024	ADVENTZSEC	-	-	-	-	-	-
16-MAY-2024	AEL	-	-	-	-	-	-
16-MAY-2024	AGGARSAIN	-	-	-	-	-	-
16-MAY-2024	AIRLTD	-	-	-	-	-	-
16-MAY-2024	AKASHAGRO	-	-	-	-	-	-
16-MAY-2024	ALIROX	-	-	-	-	-	-
16-MAY-2024	ANKUR	-	-	-	-	-	-
16-MAY-2024	ARIHANTCFL	-	-	-	-	-	-
16-MAY-2024	ASIANLAKTO	-	-	-	-	-	-
16-MAY-2024	ASSOFIN	-	-	-	-	-	-
16-MAY-2024	ATLANTIC	-	-	-	-	-	-
16-MAY-2024	AURUMCAP	-	-	-	-	-	-
16-MAY-2024	AYUSHMAN	-	-	-	-	-	-
16-MAY-2024	BALAJIAGRO	-	-	-	-	-	-
16-MAY-2024	BASANT	-	-	-	-	-	-
16-MAY-2024	BESWASTH	-	-	-	-	-	-
16-MAY-2024	BHAIRAV	-	-	-	-	-	-
16-MAY-2024	BHARAT	-	-	-	-	-	-
16-MAY-2024	BIUL	-	-	-	-	-	-
16-MAY-2024	BUYRIGHT	-	-	-	-	-	-
16-MAY-2024	CENTRAL	-	-	-	-	-	-
16-MAY-2024	CHAMPION	-	-	-	-	-	-
16-MAY-2024	CHITRAKUT	-	-	-	-	-	-
16-MAY-2024	CREMICA	-	-	-	-	-	-
16-MAY-2024	CRESCENT	-	-	-	-	-	-
16-MAY-2024	DDVENTURES	-	-	-	-	-	-
16-MAY-2024	DEEPJYOTI	-	-	-	-	-	-
16-MAY-2024	DHAVAL	-	-	-	-	-	-
16-MAY-2024	DRFRESH	-	-	-	-	-	-
16-MAY-2024	DRMIND	-	-	-	-	-	-
16-MAY-2024	ELLORA	-	-	-	-	-	-
16-MAY-2024	EMRALD	-	-	-	-	-	-
16-MAY-2024	GANODAYA	-	-	-	-	-	-
16-MAY-2024	GARG	-	-	-	-	-	-
16-MAY-2024	GOALPOST	-	-	-	-	-	-
16-MAY-2024	HIGHWAYS	-	-	-	-	-	-
16-MAY-2024	HINDAUTO	-	-	-	-	-	-
16-MAY-2024	IRBIT	-	-	-	-	-	-
16-MAY-2024	ISCCL	-	-	-	-	-	-
16-MAY-2024	ISHL	-	-	-	-	-	-
16-MAY-2024	ITLFIN	-	-	-	-	-	-
16-MAY-2024	JAGAT	-	-	-	-	-	-
16-MAY-2024	JAINFARM	-	-	-	-	-	-
16-MAY-2024	JCKINFRA	-	-	-	-	-	-
16-MAY-2024	JFL	-	-	-	-	-	-
16-MAY-2024	JFRL	-	-	-	-	-	-
16-MAY-2024	JOML	-	-	-	-	-	-
16-MAY-2024	JOTINDRA	-	-	-	-	-	-
16-MAY-2024	JPWL	-	-	-	-	-	-
16-MAY-2024	KIRTIINV	-	-	-	-	-	-
16-MAY-2024	KRALEASING	-	-	-	-	-	-
16-MAY-2024	KTKSENSEX	-	-	-	-	-	-
16-MAY-2024	KUMARAUTO	-	-	-	-	-	-
16-MAY-2024	LARK	-	-	-	-	-	-
16-MAY-2024	MACORPACK	-	-	-	-	-	-
16-MAY-2024	MARYADACOM	-	-	-	-	-	-
16-MAY-2024	MAYURBHANJ	-	-	-	-	-	-
16-MAY-2024	MFL1	-	-	-	-	-	-
16-MAY-2024	MILIAIND	-	-	-	-	-	-
16-MAY-2024	MORNMEDIA	-	-	-	-	-	-
16-MAY-2024	NEELEC	-	-	-	-	-	-
16-MAY-2024	NEWERA	-	-	-	-	-	-
16-MAY-2024	NIDHISER	-	-	-	-	-	-
16-MAY-2024	OSEINTRUST	-	-	-	-	-	-
16-MAY-2024	PACEAUTO	-	-	-	-	-	-
16-MAY-2024	PARTAPIND	-	-	-	-	-	-
16-MAY-2024	PATBACK	-	-	-	-	-	-
16-MAY-2024	PATNAELECT	-	-	-	-	-	-
16-MAY-2024	PFCSL	-	-	-	-	-	-
16-MAY-2024	PHF	-	-	-	-	-	-
16-MAY-2024	PPML	-	-	-	-	-	-
16-MAY-2024	QUALITY	-	-	-	-	-	-
16-MAY-2024	RADICOFIN	-	-	-	-	-	-
16-MAY-2024	RAKAN	-	-	-	-	-	-
16-MAY-2024	RAMPURFERT	-	-	-	-	-	-
16-MAY-2024	RATHIIND	-	-	-	-	-	-
16-MAY-2024	RFHL	-	-	-	-	-	-
16-MAY-2024	RICHNRICH	-	-	-	-	-	-
16-MAY-2024	RISHABHENT	-	-	-	-	-	-
16-MAY-2024	ROADWAYS	-	-	-	-	-	-
16-MAY-2024	RWCL	-	-	-	-	-	-
16-MAY-2024	SAGL	-	-	-	-	-	-
16-MAY-2024	SARNIMAL	-	-	-	-	-	-
16-MAY-2024	SARVARAYA	-	-	-	-	-	-
16-MAY-2024	SCEL	-	-	-	-	-	-
16-MAY-2024	SELECTRIC	-	-	-	-	-	-
16-MAY-2024	SGEL	-	-	-	-	-	-
16-MAY-2024	SGETL	-	-	-	-	-	-
16-MAY-2024	SHAKUMBHRI	-	-	-	-	-	-
16-MAY-2024	SHREETULSI	-	-	-	-	-	-
16-MAY-2024	SHREEVIJAY	-	-	-	-	-	-
16-MAY-2024	SHREYANS	-	-	-	-	-	-
16-MAY-2024	SIGACHI1	-	-	-	-	-	-
16-MAY-2024	SKYLINE	-	-	-	-	-	-
16-MAY-2024	SKYWEB	-	-	-	-	-	-
16-MAY-2024	SLESHA	-	-	-	-	-	-
16-MAY-2024	SMCSL	-	-	-	-	-	-
16-MAY-2024	SNSDIAGNOS	-	-	-	-	-	-
16-MAY-2024	SNSPL	-	-	-	-	-	-
16-MAY-2024	SOPHIA	-	-	-	-	-	-
16-MAY-2024	SPMLINDIA	-	-	-	-	-	-
16-MAY-2024	SRINARAYAN	-	-	-	-	-	-
16-MAY-2024	SSF	-	-	-	-	-	-
16-MAY-2024	SUNPOINT	-	-	-	-	-	-
16-MAY-2024	SUPRAIND	-	-	-	-	-	-
16-MAY-2024	SUPRANEET	-	-	-	-	-	-
16-MAY-2024	SUPREMECOM	-	-	-	-	-	-
16-MAY-2024	TARINIENT	-	-	-	-	-	-
16-MAY-2024	TECHAINPOW	-	-	-	-	-	-
16-MAY-2024	TRIDENTIND	-	-	-	-	-	-
16-MAY-2024	ULL	-	-	-	-	-	-
16-MAY-2024	UPAL	-	-	-	-	-	-
16-MAY-2024	USSGLOBAL	-	-	-	-	-	-
16-MAY-2024	WELGA	-	-	-	-	-	-
16-MAY-2024	ZEL	-	-	-	-	-	-
16-MAY-2024	ZRINFRA	-	-	-	-	-	-