nse-daily-volatility-report-2024-05-07.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
07-MAY-2024	20MICRONS	170.70	174.30	-0.0209	0.0293	0.0293	0.5598
07-MAY-2024	21STCENMGM	52.50	53.60	-0.0207	0.0185	0.0185	0.3534
07-MAY-2024	360ONE	749.25	766.80	-0.0232	0.0217	0.0217	0.4146
07-MAY-2024	3IINFOLTD	37.20	38.10	-0.0239	0.0320	0.0320	0.6114
07-MAY-2024	3MINDIA	29625.30	29594.50	0.0010	0.0184	0.0183	0.3496
07-MAY-2024	3PLAND	30.20	31.25	-0.0342	0.0334	0.0334	0.6381
07-MAY-2024	500009	43.14	44.88	-0.0395	0.0342	0.0342	0.6534
07-MAY-2024	500012	89.89	92.69	-0.0307	0.0293	0.0293	0.5598
07-MAY-2024	500014	10.19	10.24	-0.0049	0.0391	0.0390	0.7451
07-MAY-2024	500016	11.90	11.77	0.0110	0.0373	0.0372	0.7107
07-MAY-2024	500028	21.65	21.43	0.0102	0.0309	0.0308	0.5884
07-MAY-2024	500058	13.38	13.65	-0.0200	0.0287	0.0286	0.5464
07-MAY-2024	500068	14015.00	14256.25	-0.0171	0.0174	0.0174	0.3324
07-MAY-2024	500069	355.00	360.00	-0.0140	0.0297	0.0296	0.5655
07-MAY-2024	500123	10458.15	11343.10	-0.0812	0.0201	0.0209	0.3993
07-MAY-2024	500142	7.11	7.48	-0.0507	0.0453	0.0453	0.8655
07-MAY-2024	500143	152.35	160.35	-0.0512	0.0343	0.0344	0.6572
07-MAY-2024	500147	3684.25	3764.20	-0.0215	0.0289	0.0289	0.5521
07-MAY-2024	500159	144.20	145.75	-0.0107	0.0271	0.0271	0.5177
07-MAY-2024	500166	177.00	178.75	-0.0098	0.0203	0.0203	0.3878
07-MAY-2024	500168	1161.00	1165.90	-0.0042	0.0138	0.0138	0.2636
07-MAY-2024	500170	34.48	35.18	-0.0201	0.0354	0.0353	0.6744
07-MAY-2024	500192	3.01	3.10	-0.0295	0.0310	0.0310	0.5923
07-MAY-2024	500202	9.38	9.56	-0.0190	0.0336	0.0335	0.6400
07-MAY-2024	500206	42.00	42.90	-0.0212	0.0427	0.0426	0.8139
07-MAY-2024	500213	670.55	689.50	-0.0279	0.0320	0.0320	0.6114
07-MAY-2024	500220	211.60	222.70	-0.0511	0.0401	0.0401	0.7661
07-MAY-2024	500223	2.75	2.76	-0.0036	0.0361	0.0361	0.6897
07-MAY-2024	500236	1.56	1.56	0.0000	0.0341	0.0340	0.6496
07-MAY-2024	500239	27.50	27.99	-0.0177	0.0308	0.0308	0.5884
07-MAY-2024	500240	182.15	185.00	-0.0155	0.0286	0.0286	0.5464
07-MAY-2024	500245	570.75	586.40	-0.0271	0.0226	0.0227	0.4337
07-MAY-2024	500246	212.90	224.10	-0.0513	0.0340	0.0341	0.6515
07-MAY-2024	500248	4.23	4.18	0.0119	0.0373	0.0372	0.7107
07-MAY-2024	500264	132.25	129.00	0.0249	0.0354	0.0354	0.6763
07-MAY-2024	500267	294.70	299.80	-0.0172	0.0285	0.0284	0.5426
07-MAY-2024	500270	178.35	177.25	0.0062	0.0298	0.0297	0.5674
07-MAY-2024	500277	12.28	11.70	0.0484	0.0359	0.0360	0.6878
07-MAY-2024	500285	57.00	59.63	-0.0451	0.0372	0.0372	0.7107
07-MAY-2024	500298	878.40	867.05	0.0130	0.0292	0.0292	0.5579
07-MAY-2024	500306	124.45	125.45	-0.0080	0.0305	0.0305	0.5827
07-MAY-2024	500307	443.85	447.35	-0.0079	0.0159	0.0159	0.3038
07-MAY-2024	500319	83.70	85.86	-0.0255	0.0353	0.0353	0.6744
07-MAY-2024	500322	231.00	226.75	0.0186	0.0318	0.0318	0.6075
07-MAY-2024	500346	50.13	50.26	-0.0026	0.0345	0.0344	0.6572
07-MAY-2024	500357	19.50	20.00	-0.0253	0.0317	0.0317	0.6056
07-MAY-2024	500360	108.85	103.70	0.0485	0.0351	0.0352	0.6725
07-MAY-2024	500365	38.01	38.94	-0.0242	0.0279	0.0279	0.5330
07-MAY-2024	500367	74.07	74.54	-0.0063	0.0239	0.0239	0.4566
07-MAY-2024	500370	62.67	63.00	-0.0053	0.0373	0.0372	0.7107
07-MAY-2024	500388	35.66	32.42	0.0953	0.0321	0.0327	0.6247
07-MAY-2024	500414	132.40	133.95	-0.0116	0.0265	0.0265	0.5063
07-MAY-2024	500421	17.95	18.31	-0.0199	0.0324	0.0323	0.6171
07-MAY-2024	500422	40.72	41.22	-0.0122	0.0421	0.0420	0.8024
07-MAY-2024	500426	2.56	2.54	0.0078	0.0341	0.0340	0.6496
07-MAY-2024	500449	41.07	42.47	-0.0335	0.0336	0.0336	0.6419
07-MAY-2024	500450	727.45	765.70	-0.0512	0.0303	0.0304	0.5808
07-MAY-2024	500458	7.01	6.52	0.0725	0.0337	0.0340	0.6496
07-MAY-2024	500672	1065.55	1062.00	0.0033	0.0236	0.0236	0.4509
07-MAY-2024	501110	7.15	7.15	0.0000	0.0017	0.0017	0.0325
07-MAY-2024	501111	11.02	11.02	0.0000	0.0015	0.0015	0.0287
07-MAY-2024	501144	68.99	67.64	0.0198	0.0149	0.0150	0.2866
07-MAY-2024	501148	461.00	470.00	-0.0193	0.0164	0.0164	0.3133
07-MAY-2024	501261	324.10	324.10	0.0000	0.0048	0.0047	0.0898
07-MAY-2024	501270	1.34	1.34	0.0000	0.0024	0.0024	0.0459
07-MAY-2024	501298	5150.00	5279.05	-0.0247	0.0231	0.0231	0.4413
07-MAY-2024	501311	9.10	9.10	0.0000	0.0298	0.0297	0.5674
07-MAY-2024	501314	1.34	1.34	0.0000	0.0570	0.0569	1.0871
07-MAY-2024	501370	211.00	212.05	-0.0050	0.0399	0.0398	0.7604
07-MAY-2024	501386	11.73	11.73	0.0000	0.0243	0.0242	0.4623
07-MAY-2024	501391	543.55	536.90	0.0123	0.0393	0.0392	0.7489
07-MAY-2024	501421	1826.80	1791.00	0.0198	0.0280	0.0280	0.5349
07-MAY-2024	501430	1480.00	1448.60	0.0214	0.0294	0.0294	0.5617
07-MAY-2024	501477	211.00	211.55	-0.0026	0.0312	0.0312	0.5961
07-MAY-2024	501622	58.26	61.32	-0.0512	0.0321	0.0322	0.6152
07-MAY-2024	501630	24.48	24.48	0.0000	0.0058	0.0058	0.1108
07-MAY-2024	501700	11.23	11.45	-0.0194	0.0329	0.0329	0.6286
07-MAY-2024	501833	30.89	30.95	-0.0019	0.0311	0.0310	0.5923
07-MAY-2024	501848	48.20	48.29	-0.0019	0.0335	0.0334	0.6381
07-MAY-2024	502015	22.79	23.25	-0.0200	0.0364	0.0363	0.6935
07-MAY-2024	502133	105.05	107.95	-0.0272	0.0254	0.0254	0.4853
07-MAY-2024	502250	399.00	420.00	-0.0513	0.0307	0.0309	0.5903
07-MAY-2024	502281	22.58	23.03	-0.0197	0.0289	0.0289	0.5521
07-MAY-2024	502294	56.50	54.72	0.0320	0.0435	0.0434	0.8292
07-MAY-2024	502445	36.76	38.69	-0.0512	0.0387	0.0388	0.7413
07-MAY-2024	502587	71.20	73.28	-0.0288	0.0291	0.0291	0.5560
07-MAY-2024	502589	126.15	133.55	-0.0570	0.0339	0.0340	0.6496
07-MAY-2024	502850	12.52	12.52	0.0000	0.0078	0.0078	0.1490
07-MAY-2024	502865	635.20	664.15	-0.0446	0.0389	0.0389	0.7432
07-MAY-2024	502873	135.25	135.00	0.0019	0.0298	0.0297	0.5674
07-MAY-2024	502893	64.00	58.20	0.0950	0.0324	0.0330	0.6305
07-MAY-2024	502901	8713.40	8298.50	0.0488	0.0304	0.0305	0.5827
07-MAY-2024	502933	245.55	249.90	-0.0176	0.0280	0.0280	0.5349
07-MAY-2024	502958	4850.00	4955.00	-0.0214	0.0231	0.0231	0.4413
07-MAY-2024	503092	36.50	36.50	0.0000	0.0330	0.0329	0.6286
07-MAY-2024	503127	3850.00	3751.00	0.0261	0.0252	0.0252	0.4814
07-MAY-2024	503229	144.55	152.95	-0.0565	0.0383	0.0384	0.7336
07-MAY-2024	503349	4275.00	4268.00	0.0016	0.0279	0.0279	0.5330
07-MAY-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	503624	11.09	10.57	0.0480	0.0388	0.0388	0.7413
07-MAY-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	503635	13.89	13.89	0.0000	0.0033	0.0033	0.0630
07-MAY-2024	503639	9.55	9.55	0.0000	0.0207	0.0206	0.3936
07-MAY-2024	503641	15.68	15.62	0.0038	0.0341	0.0340	0.6496
07-MAY-2024	503657	18.22	18.59	-0.0201	0.0376	0.0375	0.7164
07-MAY-2024	503659	62.99	60.22	0.0450	0.0291	0.0292	0.5579
07-MAY-2024	503663	4.81	4.90	-0.0185	0.0412	0.0411	0.7852
07-MAY-2024	503669	24.28	24.28	0.0000	0.0350	0.0349	0.6668
07-MAY-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	503675	1.26	1.25	0.0080	0.0421	0.0420	0.8024
07-MAY-2024	503681	3.37	3.37	0.0000	0.0448	0.0447	0.8540
07-MAY-2024	503685	43.28	41.93	0.0317	0.0322	0.0322	0.6152
07-MAY-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	503772	70.31	74.01	-0.0513	0.0386	0.0386	0.7375
07-MAY-2024	503776	39.52	39.93	-0.0103	0.0366	0.0365	0.6973
07-MAY-2024	503804	494.40	495.85	-0.0029	0.0203	0.0203	0.3878
07-MAY-2024	503816	293.90	280.45	0.0468	0.0359	0.0360	0.6878
07-MAY-2024	503863	14.62	15.38	-0.0507	0.0292	0.0293	0.5598
07-MAY-2024	504000	93.31	93.97	-0.0070	0.0224	0.0223	0.4260
07-MAY-2024	504028	115.45	121.50	-0.0511	0.0311	0.0313	0.5980
07-MAY-2024	504076	61.46	64.68	-0.0511	0.0402	0.0403	0.7699
07-MAY-2024	504080	1180.05	1239.00	-0.0487	0.0347	0.0348	0.6649
07-MAY-2024	504084	26500.00	26500.00	0.0000	0.0354	0.0353	0.6744
07-MAY-2024	504092	93.00	94.69	-0.0180	0.0321	0.0320	0.6114
07-MAY-2024	504093	499.05	510.55	-0.0228	0.0313	0.0312	0.5961
07-MAY-2024	504132	1187.90	1202.25	-0.0120	0.0330	0.0330	0.6305
07-MAY-2024	504176	797.35	810.80	-0.0167	0.0359	0.0358	0.6840
07-MAY-2024	504180	150.45	143.30	0.0487	0.0328	0.0329	0.6286
07-MAY-2024	504240	418.90	427.40	-0.0201	0.0332	0.0332	0.6343
07-MAY-2024	504258	1712.55	1718.25	-0.0033	0.0298	0.0298	0.5693
07-MAY-2024	504273	10.28	10.48	-0.0193	0.0336	0.0335	0.6400
07-MAY-2024	504340	6.69	6.58	0.0166	0.0181	0.0180	0.3439
07-MAY-2024	504341	64.06	66.45	-0.0366	0.0380	0.0380	0.7260
07-MAY-2024	504346	20.07	20.07	0.0000	0.0082	0.0082	0.1567
07-MAY-2024	504351	2.75	2.80	-0.0180	0.0217	0.0216	0.4127
07-MAY-2024	504356	9.99	10.00	-0.0010	0.0350	0.0350	0.6687
07-MAY-2024	504365	4.11	4.11	0.0000	0.0018	0.0018	0.0344
07-MAY-2024	504375	85.05	85.05	0.0000	0.0104	0.0104	0.1987
07-MAY-2024	504378	5.85	5.91	-0.0102	0.0369	0.0368	0.7031
07-MAY-2024	504380	71.34	71.81	-0.0066	0.0267	0.0266	0.5082
07-MAY-2024	504392	79.72	81.34	-0.0201	0.0377	0.0376	0.7183
07-MAY-2024	504397	141.25	138.50	0.0197	0.0372	0.0371	0.7088
07-MAY-2024	504605	2849.90	2807.75	0.0149	0.0325	0.0324	0.6190
07-MAY-2024	504646	426.15	434.00	-0.0183	0.0345	0.0344	0.6572
07-MAY-2024	504648	51.02	52.05	-0.0200	0.0359	0.0358	0.6840
07-MAY-2024	504731	164.10	167.40	-0.0199	0.0281	0.0280	0.5349
07-MAY-2024	504786	640.00	613.25	0.0427	0.0263	0.0264	0.5044
07-MAY-2024	504810	95.60	97.60	-0.0207	0.0473	0.0472	0.9018
07-MAY-2024	504840	2140.00	2090.00	0.0236	0.0242	0.0242	0.4623
07-MAY-2024	504882	4795.00	4816.60	-0.0045	0.0321	0.0320	0.6114
07-MAY-2024	504903	61.23	63.76	-0.0405	0.0217	0.0219	0.4184
07-MAY-2024	504908	431.15	435.05	-0.0090	0.0362	0.0361	0.6897
07-MAY-2024	504959	2647.70	2610.00	0.0143	0.0157	0.0157	0.2999
07-MAY-2024	504961	92.92	91.05	0.0203	0.0264	0.0264	0.5044
07-MAY-2024	504988	1634.05	1655.25	-0.0129	0.0320	0.0319	0.6094
07-MAY-2024	504998	0.44	0.44	0.0000	0.0367	0.0366	0.6992
07-MAY-2024	505036	2007.20	2058.70	-0.0253	0.0296	0.0296	0.5655
07-MAY-2024	505141	61.12	62.48	-0.0220	0.0300	0.0300	0.5731
07-MAY-2024	505163	1040.20	1079.25	-0.0369	0.0245	0.0246	0.4700
07-MAY-2024	505212	141.00	144.85	-0.0269	0.0285	0.0285	0.5445
07-MAY-2024	505216	1555.75	1587.50	-0.0202	0.0289	0.0289	0.5521
07-MAY-2024	505232	3749.20	3923.80	-0.0455	0.0318	0.0319	0.6094
07-MAY-2024	505250	111.05	113.35	-0.0205	0.0336	0.0335	0.6400
07-MAY-2024	505285	781.60	766.30	0.0198	0.0113	0.0114	0.2178
07-MAY-2024	505299	859.85	811.95	0.0573	0.0357	0.0358	0.6840
07-MAY-2024	505302	1943.00	1922.95	0.0104	0.0318	0.0317	0.6056
07-MAY-2024	505336	11.60	11.38	0.0191	0.0155	0.0155	0.2961
07-MAY-2024	505343	0.76	0.73	0.0403	0.0288	0.0289	0.5521
07-MAY-2024	505358	263.70	274.75	-0.0410	0.0346	0.0346	0.6610
07-MAY-2024	505504	18.84	18.84	0.0000	0.0027	0.0027	0.0516
07-MAY-2024	505515	8.47	8.45	0.0024	0.0385	0.0384	0.7336
07-MAY-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	505523	0.89	0.90	-0.0112	0.0365	0.0364	0.6954
07-MAY-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	505650	18.62	19.59	-0.0508	0.0384	0.0385	0.7355
07-MAY-2024	505681	662.15	662.00	0.0002	0.0213	0.0212	0.4050
07-MAY-2024	505685	3.88	3.88	0.0000	0.0765	0.0764	1.4596
07-MAY-2024	505690	975.05	1005.85	-0.0311	0.0363	0.0363	0.6935
07-MAY-2024	505693	16.36	16.40	-0.0024	0.0268	0.0268	0.5120
07-MAY-2024	505703	58.90	58.90	0.0000	0.0283	0.0282	0.5388
07-MAY-2024	505710	92.24	93.60	-0.0146	0.0293	0.0292	0.5579
07-MAY-2024	505712	125.75	131.00	-0.0409	0.0337	0.0338	0.6457
07-MAY-2024	505725	1222.65	1234.90	-0.0100	0.0242	0.0242	0.4623
07-MAY-2024	505729	84.28	85.76	-0.0174	0.0301	0.0300	0.5731
07-MAY-2024	505737	1985.55	2030.85	-0.0226	0.0350	0.0350	0.6687
07-MAY-2024	505750	1026.65	1037.40	-0.0104	0.0344	0.0343	0.6553
07-MAY-2024	505797	43.60	44.48	-0.0200	0.0225	0.0225	0.4299
07-MAY-2024	505807	639.00	609.20	0.0478	0.0290	0.0292	0.5579
07-MAY-2024	505827	360.40	366.90	-0.0179	0.0274	0.0273	0.5216
07-MAY-2024	505840	42.91	42.61	0.0070	0.0383	0.0382	0.7298
07-MAY-2024	505850	107.30	107.50	-0.0019	0.0188	0.0188	0.3592
07-MAY-2024	505872	3567.30	3656.35	-0.0247	0.0288	0.0287	0.5483
07-MAY-2024	505890	2456.45	2487.15	-0.0124	0.0182	0.0182	0.3477
07-MAY-2024	505893	475.00	471.95	0.0064	0.0318	0.0317	0.6056
07-MAY-2024	505978	2600.00	2545.00	0.0214	0.0305	0.0305	0.5827
07-MAY-2024	506003	46.57	47.52	-0.0202	0.0451	0.0450	0.8597
07-MAY-2024	506105	80.99	80.99	0.0000	0.0219	0.0218	0.4165
07-MAY-2024	506122	133.05	126.75	0.0485	0.0381	0.0381	0.7279
07-MAY-2024	506128	115.00	117.15	-0.0185	0.0380	0.0379	0.7241
07-MAY-2024	506134	50.61	51.64	-0.0201	0.0711	0.0709	1.3545
07-MAY-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	506166	199.40	199.40	0.0000	0.0155	0.0155	0.2961
07-MAY-2024	506178	17.01	17.01	0.0000	0.0043	0.0043	0.0822
07-MAY-2024	506180	90.25	90.25	0.0000	0.0066	0.0066	0.1261
07-MAY-2024	506186	15.62	15.46	0.0103	0.0377	0.0376	0.7183
07-MAY-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	506196	4.25	4.25	0.0000	0.0010	0.0010	0.0191
07-MAY-2024	506260	234.35	236.90	-0.0108	0.0305	0.0305	0.5827
07-MAY-2024	506313	158.85	158.85	0.0000	0.0117	0.0116	0.2216
07-MAY-2024	506365	82.32	82.32	0.0000	0.0313	0.0312	0.5961
07-MAY-2024	506414	165.75	162.60	0.0192	0.0281	0.0281	0.5368
07-MAY-2024	506520	9.34	9.74	-0.0419	0.0374	0.0374	0.7145
07-MAY-2024	506528	4827.65	4597.80	0.0488	0.0310	0.0311	0.5942
07-MAY-2024	506530	938.75	938.75	0.0000	0.0272	0.0271	0.5177
07-MAY-2024	506532	958.70	950.75	0.0083	0.0297	0.0296	0.5655
07-MAY-2024	506543	10.43	9.99	0.0431	0.0342	0.0342	0.6534
07-MAY-2024	506597	370.90	400.25	-0.0762	0.0294	0.0298	0.5693
07-MAY-2024	506605	2702.50	2741.35	-0.0143	0.0309	0.0308	0.5884
07-MAY-2024	506640	85.24	81.19	0.0487	0.0362	0.0363	0.6935
07-MAY-2024	506685	368.75	372.25	-0.0094	0.0228	0.0228	0.4356
07-MAY-2024	506687	1729.45	1779.30	-0.0284	0.0217	0.0217	0.4146
07-MAY-2024	506734	182.75	180.70	0.0113	0.0242	0.0242	0.4623
07-MAY-2024	506808	86.76	85.79	0.0112	0.0348	0.0348	0.6649
07-MAY-2024	506852	42.16	43.07	-0.0214	0.0309	0.0308	0.5884
07-MAY-2024	506854	2297.25	2264.55	0.0143	0.0309	0.0308	0.5884
07-MAY-2024	506858	86.32	88.64	-0.0265	0.0331	0.0331	0.6324
07-MAY-2024	506879	415.90	423.05	-0.0170	0.0317	0.0317	0.6056
07-MAY-2024	506906	3.80	3.72	0.0213	0.0346	0.0345	0.6591
07-MAY-2024	506910	130.95	139.15	-0.0607	0.0352	0.0354	0.6763
07-MAY-2024	506919	133.00	136.20	-0.0238	0.0308	0.0308	0.5884
07-MAY-2024	506935	71.23	72.65	-0.0197	0.0340	0.0339	0.6477
07-MAY-2024	506947	214.05	214.05	0.0000	0.0245	0.0245	0.4681
07-MAY-2024	506975	3.27	3.12	0.0470	0.0252	0.0254	0.4853
07-MAY-2024	506979	45.40	47.75	-0.0505	0.0332	0.0333	0.6362
07-MAY-2024	506981	168.90	176.00	-0.0412	0.0289	0.0289	0.5521
07-MAY-2024	507155	181.80	187.80	-0.0325	0.0276	0.0276	0.5273
07-MAY-2024	507180	106.65	108.95	-0.0213	0.0400	0.0400	0.7642
07-MAY-2024	507265	110.55	114.00	-0.0307	0.0268	0.0269	0.5139
07-MAY-2024	507300	1015.00	999.10	0.0158	0.0338	0.0337	0.6438
07-MAY-2024	507474	77.01	79.11	-0.0269	0.0346	0.0345	0.6591
07-MAY-2024	507486	47.49	49.57	-0.0429	0.0317	0.0318	0.6075
07-MAY-2024	507498	68.10	69.44	-0.0195	0.0338	0.0338	0.6457
07-MAY-2024	507515	18.77	18.77	0.0000	0.0323	0.0322	0.6152
07-MAY-2024	507530	18.18	18.18	0.0000	0.0055	0.0055	0.1051
07-MAY-2024	507598	195.05	198.65	-0.0183	0.0355	0.0354	0.6763
07-MAY-2024	507609	48.48	49.46	-0.0200	0.0192	0.0192	0.3668
07-MAY-2024	507621	526.40	538.50	-0.0227	0.0203	0.0203	0.3878
07-MAY-2024	507645	13570.00	13367.50	0.0150	0.0227	0.0227	0.4337
07-MAY-2024	507663	1.48	1.48	0.0000	0.0088	0.0087	0.1662
07-MAY-2024	507690	299.95	300.70	-0.0025	0.0351	0.0350	0.6687
07-MAY-2024	507753	90.77	91.65	-0.0096	0.0272	0.0271	0.5177
07-MAY-2024	507759	27.52	28.79	-0.0451	0.0362	0.0362	0.6916
07-MAY-2024	507808	26.73	26.73	0.0000	0.0217	0.0217	0.4146
07-MAY-2024	507813	137.35	138.00	-0.0047	0.0392	0.0391	0.7470
07-MAY-2024	507817	160.50	162.00	-0.0093	0.0382	0.0381	0.7279
07-MAY-2024	507828	12.06	12.69	-0.0509	0.0365	0.0366	0.6992
07-MAY-2024	507833	4.96	4.92	0.0081	0.0345	0.0344	0.6572
07-MAY-2024	507836	433.00	445.50	-0.0285	0.0291	0.0290	0.5540
07-MAY-2024	507852	55.92	56.00	-0.0014	0.0326	0.0325	0.6209
07-MAY-2024	507864	49.12	51.55	-0.0483	0.0326	0.0327	0.6247
07-MAY-2024	507872	50.79	52.01	-0.0237	0.0344	0.0344	0.6572
07-MAY-2024	507912	149.95	153.00	-0.0201	0.0305	0.0304	0.5808
07-MAY-2024	507938	5.26	5.26	0.0000	0.0142	0.0141	0.2694
07-MAY-2024	507944	1268.95	1282.10	-0.0103	0.0287	0.0286	0.5464
07-MAY-2024	507946	251.00	250.00	0.0040	0.0390	0.0389	0.7432
07-MAY-2024	507948	139.20	136.50	0.0196	0.0267	0.0267	0.5101
07-MAY-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	507960	197.55	205.20	-0.0380	0.0266	0.0267	0.5101
07-MAY-2024	507962	21.79	21.79	0.0000	0.0102	0.0102	0.1949
07-MAY-2024	507966	44.93	41.44	0.0809	0.0337	0.0341	0.6515
07-MAY-2024	507970	40.79	40.30	0.0121	0.0331	0.0330	0.6305
07-MAY-2024	507981	122.40	116.60	0.0485	0.0366	0.0367	0.7012
07-MAY-2024	507987	3.45	3.45	0.0000	0.0037	0.0036	0.0688
07-MAY-2024	507998	77.95	77.29	0.0085	0.0338	0.0338	0.6457
07-MAY-2024	508136	520.65	534.70	-0.0266	0.0338	0.0337	0.6438
07-MAY-2024	508486	6501.90	6438.75	0.0098	0.0127	0.0126	0.2407
07-MAY-2024	508494	48.35	48.01	0.0071	0.0225	0.0224	0.4280
07-MAY-2024	508571	115.30	121.05	-0.0487	0.0317	0.0318	0.6075
07-MAY-2024	508664	19.02	19.35	-0.0172	0.0303	0.0302	0.5770
07-MAY-2024	508670	3899.95	3814.00	0.0223	0.0183	0.0183	0.3496
07-MAY-2024	508807	977.90	1008.85	-0.0312	0.0244	0.0244	0.4662
07-MAY-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	508875	630.25	621.00	0.0148	0.0340	0.0339	0.6477
07-MAY-2024	508905	62.75	65.27	-0.0394	0.0371	0.0371	0.7088
07-MAY-2024	508918	23.53	23.31	0.0094	0.0389	0.0388	0.7413
07-MAY-2024	508922	10.06	10.15	-0.0089	0.0356	0.0355	0.6782
07-MAY-2024	508941	491.75	498.20	-0.0130	0.0188	0.0188	0.3592
07-MAY-2024	508954	68.49	66.49	0.0296	0.0373	0.0373	0.7126
07-MAY-2024	508956	20.35	19.96	0.0194	0.0323	0.0323	0.6171
07-MAY-2024	508961	125.80	129.15	-0.0263	0.0174	0.0174	0.3324
07-MAY-2024	508969	5.03	5.19	-0.0313	0.0318	0.0318	0.6075
07-MAY-2024	508980	21.72	22.66	-0.0424	0.0279	0.0280	0.5349
07-MAY-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	509015	34.11	34.80	-0.0200	0.0194	0.0194	0.3706
07-MAY-2024	509026	86.15	90.60	-0.0504	0.0297	0.0299	0.5712
07-MAY-2024	509038	15.73	16.05	-0.0201	0.0146	0.0147	0.2808
07-MAY-2024	509040	209.80	220.80	-0.0511	0.0417	0.0417	0.7967
07-MAY-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	509051	1.33	1.35	-0.0149	0.0336	0.0335	0.6400
07-MAY-2024	509053	14.76	14.67	0.0061	0.0369	0.0368	0.7031
07-MAY-2024	509073	18.96	19.93	-0.0499	0.0259	0.0260	0.4967
07-MAY-2024	509084	75.70	75.70	0.0000	0.0311	0.0311	0.5942
07-MAY-2024	509162	163.10	157.95	0.0321	0.0268	0.0268	0.5120
07-MAY-2024	509196	100.15	103.50	-0.0329	0.0326	0.0326	0.6228
07-MAY-2024	509423	55.90	54.81	0.0197	0.0373	0.0372	0.7107
07-MAY-2024	509438	9096.60	9123.00	-0.0029	0.0243	0.0243	0.4643
07-MAY-2024	509449	47.15	49.71	-0.0529	0.0313	0.0314	0.5999
07-MAY-2024	509470	18936.00	19155.20	-0.0115	0.0251	0.0250	0.4776
07-MAY-2024	509472	415.90	448.00	-0.0743	0.0347	0.0350	0.6687
07-MAY-2024	509486	166.75	166.75	0.0000	0.0325	0.0324	0.6190
07-MAY-2024	509525	988.95	1015.25	-0.0262	0.0269	0.0269	0.5139
07-MAY-2024	509546	46.00	47.71	-0.0365	0.0372	0.0372	0.7107
07-MAY-2024	509563	13.59	12.96	0.0475	0.0399	0.0400	0.7642
07-MAY-2024	509597	725.00	717.65	0.0102	0.0377	0.0376	0.7183
07-MAY-2024	509650	38.74	38.74	0.0000	0.0025	0.0025	0.0478
07-MAY-2024	509732	4.42	4.21	0.0487	0.0134	0.0138	0.2636
07-MAY-2024	509760	43.89	43.31	0.0133	0.0403	0.0402	0.7680
07-MAY-2024	509835	16.00	16.48	-0.0296	0.0375	0.0374	0.7145
07-MAY-2024	509845	470.00	470.00	0.0000	0.0183	0.0182	0.3477
07-MAY-2024	509887	389.00	405.05	-0.0404	0.0188	0.0190	0.3630
07-MAY-2024	509895	263.10	260.05	0.0117	0.0297	0.0296	0.5655
07-MAY-2024	509910	22.68	22.68	0.0000	0.0674	0.0672	1.2839
07-MAY-2024	509945	667.00	635.55	0.0483	0.0314	0.0315	0.6018
07-MAY-2024	509960	1717.00	1756.40	-0.0227	0.0323	0.0322	0.6152
07-MAY-2024	510245	7.67	7.68	-0.0013	0.0336	0.0335	0.6400
07-MAY-2024	511000	32.55	33.90	-0.0406	0.0366	0.0366	0.6992
07-MAY-2024	511012	0.87	0.86	0.0116	0.0280	0.0279	0.5330
07-MAY-2024	511016	4.99	4.82	0.0347	0.0426	0.0426	0.8139
07-MAY-2024	511018	75.10	75.10	0.0000	0.0283	0.0283	0.5407
07-MAY-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	511066	52.90	52.92	-0.0004	0.0385	0.0384	0.7336
07-MAY-2024	511074	938.90	938.90	0.0000	0.0081	0.0081	0.1548
07-MAY-2024	511092	12.82	13.08	-0.0201	0.0162	0.0163	0.3114
07-MAY-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	511110	15.70	15.00	0.0456	0.0373	0.0374	0.7145
07-MAY-2024	511116	1.81	1.73	0.0452	0.0338	0.0339	0.6477
07-MAY-2024	511122	61.06	61.07	-0.0002	0.0301	0.0300	0.5731
07-MAY-2024	511131	17.66	18.37	-0.0394	0.0368	0.0368	0.7031
07-MAY-2024	511147	83.04	78.30	0.0588	0.0354	0.0355	0.6782
07-MAY-2024	511153	29.98	31.91	-0.0624	0.0266	0.0269	0.5139
07-MAY-2024	511176	49.49	49.49	0.0000	0.0246	0.0246	0.4700
07-MAY-2024	511185	10.25	10.25	0.0000	0.0100	0.0100	0.1910
07-MAY-2024	511187	3.50	3.34	0.0468	0.0349	0.0350	0.6687
07-MAY-2024	511200	165.00	169.00	-0.0240	0.0182	0.0182	0.3477
07-MAY-2024	511246	4.68	4.72	-0.0085	0.0269	0.0268	0.5120
07-MAY-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	511260	15.85	15.85	0.0000	0.0022	0.0022	0.0420
07-MAY-2024	511355	19.61	19.90	-0.0147	0.0332	0.0331	0.6324
07-MAY-2024	511359	57.00	57.63	-0.0110	0.0416	0.0415	0.7929
07-MAY-2024	511377	31.35	31.35	0.0000	0.0321	0.0321	0.6133
07-MAY-2024	511391	64.36	63.10	0.0198	0.0367	0.0366	0.6992
07-MAY-2024	511401	9.89	10.97	-0.1036	0.0282	0.0291	0.5560
07-MAY-2024	511411	49.69	51.23	-0.0305	0.0413	0.0413	0.7890
07-MAY-2024	511441	23.00	23.89	-0.0380	0.0354	0.0354	0.6763
07-MAY-2024	511447	2.48	2.61	-0.0511	0.0382	0.0383	0.7317
07-MAY-2024	511451	6.86	6.24	0.0947	0.0392	0.0397	0.7585
07-MAY-2024	511463	14.61	15.17	-0.0376	0.0287	0.0288	0.5502
07-MAY-2024	511493	18.64	19.15	-0.0270	0.0307	0.0306	0.5846
07-MAY-2024	511501	33.83	34.68	-0.0248	0.0359	0.0358	0.6840
07-MAY-2024	511507	27.41	24.92	0.0952	0.0358	0.0363	0.6935
07-MAY-2024	511509	43.49	44.02	-0.0121	0.0352	0.0351	0.6706
07-MAY-2024	511523	20.81	20.41	0.0194	0.0352	0.0351	0.6706
07-MAY-2024	511525	2.19	2.27	-0.0359	0.0265	0.0266	0.5082
07-MAY-2024	511533	36.66	37.08	-0.0114	0.0339	0.0338	0.6457
07-MAY-2024	511535	54.97	53.90	0.0197	0.0399	0.0398	0.7604
07-MAY-2024	511543	15.41	15.53	-0.0078	0.0359	0.0358	0.6840
07-MAY-2024	511549	146.90	147.65	-0.0051	0.0281	0.0280	0.5349
07-MAY-2024	511557	1.06	1.08	-0.0187	0.0393	0.0393	0.7508
07-MAY-2024	511563	37.00	37.00	0.0000	0.0228	0.0227	0.4337
07-MAY-2024	511571	132.70	138.35	-0.0417	0.0419	0.0419	0.8005
07-MAY-2024	511585	3.28	3.22	0.0185	0.0149	0.0149	0.2847
07-MAY-2024	511593	9.80	9.61	0.0196	0.0378	0.0377	0.7203
07-MAY-2024	511601	12.66	12.77	-0.0087	0.0364	0.0363	0.6935
07-MAY-2024	511609	30.13	30.26	-0.0043	0.0155	0.0155	0.2961
07-MAY-2024	511626	18.97	19.02	-0.0026	0.0437	0.0436	0.8330
07-MAY-2024	511628	885.60	884.75	0.0010	0.0354	0.0354	0.6763
07-MAY-2024	511634	8.02	8.02	0.0000	0.0072	0.0071	0.1356
07-MAY-2024	511644	346.90	353.95	-0.0201	0.0248	0.0248	0.4738
07-MAY-2024	511654	25.82	27.15	-0.0502	0.0324	0.0325	0.6209
07-MAY-2024	511658	104.55	91.15	0.1372	0.0343	0.0356	0.6801
07-MAY-2024	511664	3.70	3.74	-0.0108	0.0394	0.0393	0.7508
07-MAY-2024	511672	70.23	70.55	-0.0045	0.0327	0.0326	0.6228
07-MAY-2024	511688	7.62	7.62	0.0000	0.0342	0.0341	0.6515
07-MAY-2024	511692	35.29	33.56	0.0503	0.0417	0.0417	0.7967
07-MAY-2024	511696	222.95	234.65	-0.0511	0.0270	0.0271	0.5177
07-MAY-2024	511700	1.81	1.88	-0.0379	0.0284	0.0285	0.5445
07-MAY-2024	511702	48.25	48.50	-0.0052	0.0349	0.0348	0.6649
07-MAY-2024	511710	1.60	1.65	-0.0308	0.0382	0.0382	0.7298
07-MAY-2024	511712	16.26	16.26	0.0000	0.0381	0.0381	0.7279
07-MAY-2024	511714	48.51	51.06	-0.0512	0.0399	0.0400	0.7642
07-MAY-2024	511728	30.65	32.25	-0.0509	0.0371	0.0372	0.7107
07-MAY-2024	511738	27.01	28.40	-0.0502	0.0199	0.0202	0.3859
07-MAY-2024	511740	153.00	147.00	0.0400	0.0308	0.0309	0.5903
07-MAY-2024	511754	560.00	576.35	-0.0288	0.0285	0.0285	0.5445
07-MAY-2024	511756	69.97	66.67	0.0483	0.0312	0.0313	0.5980
07-MAY-2024	511758	54.12	56.96	-0.0511	0.0317	0.0318	0.6075
07-MAY-2024	511760	0.72	0.74	-0.0274	0.0300	0.0300	0.5731
07-MAY-2024	511764	48.36	48.30	0.0012	0.0367	0.0367	0.7012
07-MAY-2024	511768	739.75	739.45	0.0004	0.0323	0.0322	0.6152
07-MAY-2024	512008	399.20	399.70	-0.0013	0.0322	0.0322	0.6152
07-MAY-2024	512014	36.44	36.44	0.0000	0.0161	0.0161	0.3076
07-MAY-2024	512018	5.48	5.38	0.0184	0.0362	0.0361	0.6897
07-MAY-2024	512020	5150.90	5245.70	-0.0182	0.0366	0.0365	0.6973
07-MAY-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	512024	109.00	109.00	0.0000	0.0185	0.0184	0.3515
07-MAY-2024	512025	146.00	146.00	0.0000	0.0075	0.0075	0.1433
07-MAY-2024	512026	1.78	1.78	0.0000	0.0200	0.0200	0.3821
07-MAY-2024	512036	139.15	132.55	0.0486	0.0264	0.0265	0.5063
07-MAY-2024	512038	496.15	522.25	-0.0513	0.0203	0.0206	0.3936
07-MAY-2024	512047	17.86	17.51	0.0198	0.0376	0.0375	0.7164
07-MAY-2024	512048	4.90	4.95	-0.0102	0.0426	0.0425	0.8120
07-MAY-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	512064	95.95	100.99	-0.0512	0.0310	0.0311	0.5942
07-MAY-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	512068	123.65	126.35	-0.0216	0.0367	0.0366	0.6992
07-MAY-2024	512091	1.44	1.44	0.0000	0.1000	0.0997	1.9048
07-MAY-2024	512093	4.69	4.73	-0.0085	0.0327	0.0326	0.6228
07-MAY-2024	512097	0.60	0.60	0.0000	0.0825	0.0823	1.5723
07-MAY-2024	512099	963.90	963.90	0.0000	0.0232	0.0232	0.4432
07-MAY-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	512103	147.50	150.50	-0.0201	0.0554	0.0553	1.0565
07-MAY-2024	512115	101.95	97.10	0.0487	0.0317	0.0318	0.6075
07-MAY-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	512149	1.15	1.10	0.0445	0.0913	0.0911	1.7405
07-MAY-2024	512153	2.92	2.92	0.0000	0.0129	0.0129	0.2465
07-MAY-2024	512165	125.50	124.95	0.0044	0.0293	0.0292	0.5579
07-MAY-2024	512169	9.25	9.25	0.0000	0.0275	0.0274	0.5235
07-MAY-2024	512175	4.89	5.04	-0.0302	0.0327	0.0327	0.6247
07-MAY-2024	512197	3.18	3.13	0.0158	0.0351	0.0350	0.6687
07-MAY-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	512215	38.58	39.00	-0.0108	0.0313	0.0313	0.5980
07-MAY-2024	512217	23.52	23.75	-0.0097	0.0381	0.0381	0.7279
07-MAY-2024	512221	13.77	13.77	0.0000	0.0020	0.0020	0.0382
07-MAY-2024	512229	1431.35	1460.55	-0.0202	0.0182	0.0182	0.3477
07-MAY-2024	512247	5.79	5.68	0.0192	0.0376	0.0375	0.7164
07-MAY-2024	512257	3.83	3.86	-0.0078	0.0332	0.0331	0.6324
07-MAY-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	512267	19.08	17.53	0.0847	0.0336	0.0341	0.6515
07-MAY-2024	512271	116.50	116.50	0.0000	0.0015	0.0015	0.0287
07-MAY-2024	512277	75.79	75.79	0.0000	0.0263	0.0262	0.5006
07-MAY-2024	512279	27.25	27.25	0.0000	0.0294	0.0293	0.5598
07-MAY-2024	512297	30.68	32.13	-0.0462	0.0278	0.0279	0.5330
07-MAY-2024	512301	9.35	9.44	-0.0096	0.0344	0.0344	0.6572
07-MAY-2024	512329	446.65	450.10	-0.0077	0.1890	0.1885	3.6013
07-MAY-2024	512341	0.44	0.44	0.0000	0.0138	0.0137	0.2617
07-MAY-2024	512344	7.42	7.81	-0.0512	0.0413	0.0413	0.7890
07-MAY-2024	512345	19.40	19.40	0.0000	0.0145	0.0145	0.2770
07-MAY-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
07-MAY-2024	512377	3.84	3.84	0.0000	0.0030	0.0030	0.0573
07-MAY-2024	512379	14.56	15.11	-0.0371	0.0414	0.0414	0.7909
07-MAY-2024	512393	192.00	193.00	-0.0052	0.0317	0.0316	0.6037
07-MAY-2024	512399	12.93	13.14	-0.0161	0.0304	0.0303	0.5789
07-MAY-2024	512404	0.04	0.04	0.0000	0.0350	0.0349	0.6668
07-MAY-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	512415	8.05	7.67	0.0484	0.0144	0.0148	0.2828
07-MAY-2024	512425	603.90	580.00	0.0404	0.0378	0.0378	0.7222
07-MAY-2024	512437	974.00	974.00	0.0000	0.0319	0.0319	0.6094
07-MAY-2024	512441	13.18	13.49	-0.0232	0.0348	0.0347	0.6629
07-MAY-2024	512443	7.30	7.66	-0.0481	0.0254	0.0255	0.4872
07-MAY-2024	512453	617.65	618.10	-0.0007	0.0240	0.0239	0.4566
07-MAY-2024	512463	34.59	35.91	-0.0375	0.0372	0.0372	0.7107
07-MAY-2024	512477	255.95	247.50	0.0336	0.0364	0.0364	0.6954
07-MAY-2024	512479	670.00	670.00	0.0000	0.0153	0.0152	0.2904
07-MAY-2024	512481	7.78	7.63	0.0195	0.0369	0.0368	0.7031
07-MAY-2024	512485	60.34	60.34	0.0000	0.0315	0.0314	0.5999
07-MAY-2024	512489	138.00	139.00	-0.0072	0.0374	0.0374	0.7145
07-MAY-2024	512493	53.56	54.37	-0.0150	0.0324	0.0323	0.6171
07-MAY-2024	512499	0.52	0.52	0.0000	0.0126	0.0125	0.2388
07-MAY-2024	512511	1.03	1.03	0.0000	0.0014	0.0014	0.0267
07-MAY-2024	512527	1870.75	1859.70	0.0059	0.0308	0.0308	0.5884
07-MAY-2024	512565	34.65	34.65	0.0000	0.0338	0.0337	0.6438
07-MAY-2024	512587	68.63	70.64	-0.0289	0.0369	0.0369	0.7050
07-MAY-2024	512589	42.66	41.58	0.0256	0.0358	0.0358	0.6840
07-MAY-2024	512591	11.41	11.20	0.0186	0.0274	0.0274	0.5235
07-MAY-2024	512595	698.00	712.00	-0.0199	0.0236	0.0236	0.4509
07-MAY-2024	512604	4.98	4.98	0.0000	0.0455	0.0454	0.8674
07-MAY-2024	512618	8.84	8.93	-0.0101	0.0327	0.0326	0.6228
07-MAY-2024	512624	4.03	4.04	-0.0025	0.0367	0.0366	0.6992
07-MAY-2024	512634	133.20	138.00	-0.0354	0.0326	0.0327	0.6247
07-MAY-2024	513005	42.99	43.98	-0.0228	0.0338	0.0337	0.6438
07-MAY-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	513043	94.75	94.00	0.0079	0.0447	0.0446	0.8521
07-MAY-2024	513059	39.11	39.27	-0.0041	0.0333	0.0332	0.6343
07-MAY-2024	513063	33.24	31.94	0.0399	0.0338	0.0338	0.6457
07-MAY-2024	513117	10.50	10.70	-0.0189	0.0419	0.0418	0.7986
07-MAY-2024	513119	60.00	60.00	0.0000	0.0304	0.0304	0.5808
07-MAY-2024	513149	720.15	697.55	0.0319	0.0317	0.0317	0.6056
07-MAY-2024	513173	34.51	34.58	-0.0020	0.0318	0.0317	0.6056
07-MAY-2024	513252	759.50	753.40	0.0081	0.0274	0.0273	0.5216
07-MAY-2024	513303	23.35	22.36	0.0433	0.0385	0.0385	0.7355
07-MAY-2024	513307	69.50	72.09	-0.0366	0.0352	0.0352	0.6725
07-MAY-2024	513309	13.52	14.23	-0.0512	0.0369	0.0370	0.7069
07-MAY-2024	513337	30.70	32.31	-0.0511	0.0370	0.0371	0.7088
07-MAY-2024	513353	289.60	290.45	-0.0029	0.0305	0.0305	0.5827
07-MAY-2024	513361	3.46	3.61	-0.0424	0.0297	0.0298	0.5693
07-MAY-2024	513369	110.05	115.80	-0.0509	0.0379	0.0380	0.7260
07-MAY-2024	513397	12.68	12.93	-0.0195	0.0353	0.0352	0.6725
07-MAY-2024	513401	40.73	43.66	-0.0695	0.0431	0.0433	0.8272
07-MAY-2024	513403	6.48	6.65	-0.0259	0.0443	0.0443	0.8464
07-MAY-2024	513418	5.15	5.24	-0.0173	0.0406	0.0405	0.7738
07-MAY-2024	513422	25.25	25.25	0.0000	0.0386	0.0385	0.7355
07-MAY-2024	513430	31.77	31.77	0.0000	0.0357	0.0357	0.6820
07-MAY-2024	513452	10.43	10.64	-0.0199	0.0354	0.0353	0.6744
07-MAY-2024	513456	32.33	31.52	0.0254	0.0330	0.0330	0.6305
07-MAY-2024	513460	10.25	10.25	0.0000	0.0345	0.0344	0.6572
07-MAY-2024	513472	185.10	188.85	-0.0201	0.0367	0.0367	0.7012
07-MAY-2024	513488	47.86	39.89	0.1822	0.0374	0.0395	0.7546
07-MAY-2024	513496	177.60	174.15	0.0196	0.0191	0.0191	0.3649
07-MAY-2024	513498	274.35	280.30	-0.0215	0.0328	0.0327	0.6247
07-MAY-2024	513502	4.36	4.28	0.0185	0.0385	0.0385	0.7355
07-MAY-2024	513507	165.00	168.00	-0.0180	0.0304	0.0303	0.5789
07-MAY-2024	513511	249.45	244.15	0.0215	0.0315	0.0315	0.6018
07-MAY-2024	513513	10.20	9.90	0.0299	0.0377	0.0377	0.7203
07-MAY-2024	513515	1.33	1.33	0.0000	0.0366	0.0365	0.6973
07-MAY-2024	513528	3.49	3.40	0.0261	0.0411	0.0410	0.7833
07-MAY-2024	513532	252.30	255.75	-0.0136	0.0340	0.0339	0.6477
07-MAY-2024	513536	17.31	16.98	0.0192	0.0375	0.0374	0.7145
07-MAY-2024	513540	11.31	11.31	0.0000	0.0240	0.0239	0.4566
07-MAY-2024	513548	281.25	289.45	-0.0287	0.0269	0.0270	0.5158
07-MAY-2024	513566	25.86	25.37	0.0191	0.0376	0.0375	0.7164
07-MAY-2024	513575	16.62	17.06	-0.0261	0.0346	0.0346	0.6610
07-MAY-2024	513579	11.29	10.76	0.0481	0.0225	0.0227	0.4337
07-MAY-2024	513629	100.40	100.00	0.0040	0.0293	0.0292	0.5579
07-MAY-2024	513642	68.01	69.89	-0.0273	0.0319	0.0319	0.6094
07-MAY-2024	513687	5.02	5.02	0.0000	0.0330	0.0329	0.6286
07-MAY-2024	513693	52.03	52.41	-0.0073	0.0303	0.0302	0.5770
07-MAY-2024	513699	37.31	37.00	0.0083	0.0383	0.0382	0.7298
07-MAY-2024	513709	169.80	172.25	-0.0143	0.0310	0.0309	0.5903
07-MAY-2024	513713	8.03	9.29	-0.1458	0.0350	0.0364	0.6954
07-MAY-2024	513721	10.33	10.87	-0.0510	0.0347	0.0348	0.6649
07-MAY-2024	514010	48.25	48.55	-0.0062	0.0303	0.0302	0.5770
07-MAY-2024	514028	31.75	26.99	0.1624	0.0308	0.0328	0.6266
07-MAY-2024	514030	221.75	230.10	-0.0370	0.0245	0.0246	0.4700
07-MAY-2024	514060	68.67	70.07	-0.0202	0.0814	0.0812	1.5513
07-MAY-2024	514087	90.01	91.71	-0.0187	0.0263	0.0263	0.5025
07-MAY-2024	514113	26.84	27.36	-0.0192	0.0245	0.0244	0.4662
07-MAY-2024	514128	20.35	20.35	0.0000	0.0292	0.0291	0.5560
07-MAY-2024	514138	397.00	398.15	-0.0029	0.0317	0.0317	0.6056
07-MAY-2024	514140	25.10	23.66	0.0591	0.0341	0.0343	0.6553
07-MAY-2024	514165	13.10	13.29	-0.0144	0.0342	0.0341	0.6515
07-MAY-2024	514171	35.85	37.72	-0.0508	0.0372	0.0373	0.7126
07-MAY-2024	514183	129.35	129.85	-0.0039	0.0217	0.0217	0.4146
07-MAY-2024	514197	28.43	28.64	-0.0074	0.0355	0.0354	0.6763
07-MAY-2024	514223	5.13	5.50	-0.0696	0.0377	0.0379	0.7241
07-MAY-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	514238	2239.30	2410.90	-0.0738	0.0407	0.0410	0.7833
07-MAY-2024	514240	7.61	7.60	0.0013	0.0407	0.0406	0.7757
07-MAY-2024	514248	75.00	77.75	-0.0360	0.0365	0.0365	0.6973
07-MAY-2024	514260	4.42	4.42	0.0000	0.0116	0.0116	0.2216
07-MAY-2024	514264	17.78	17.93	-0.0084	0.0333	0.0332	0.6343
07-MAY-2024	514266	78.63	80.89	-0.0283	0.0292	0.0292	0.5579
07-MAY-2024	514272	118.80	119.95	-0.0096	0.0354	0.0353	0.6744
07-MAY-2024	514280	128.00	124.50	0.0277	0.0324	0.0324	0.6190
07-MAY-2024	514302	160.45	161.70	-0.0078	0.0324	0.0323	0.6171
07-MAY-2024	514312	35.40	33.99	0.0406	0.0307	0.0307	0.5865
07-MAY-2024	514316	111.55	114.00	-0.0217	0.0281	0.0281	0.5368
07-MAY-2024	514318	21.50	21.50	0.0000	0.0201	0.0200	0.3821
07-MAY-2024	514322	78.88	75.10	0.0491	0.0347	0.0348	0.6649
07-MAY-2024	514324	173.50	182.55	-0.0508	0.0205	0.0208	0.3974
07-MAY-2024	514326	13.48	13.45	0.0022	0.0399	0.0398	0.7604
07-MAY-2024	514330	91.98	88.68	0.0365	0.0454	0.0453	0.8655
07-MAY-2024	514332	15.87	15.14	0.0471	0.0401	0.0402	0.7680
07-MAY-2024	514358	85.06	78.29	0.0829	0.0399	0.0402	0.7680
07-MAY-2024	514360	558.25	559.35	-0.0020	0.0307	0.0306	0.5846
07-MAY-2024	514378	26.06	26.29	-0.0088	0.0362	0.0361	0.6897
07-MAY-2024	514386	5.29	5.56	-0.0498	0.0413	0.0413	0.7890
07-MAY-2024	514400	13.90	14.49	-0.0416	0.0364	0.0364	0.6954
07-MAY-2024	514402	35.65	37.47	-0.0498	0.0257	0.0259	0.4948
07-MAY-2024	514428	387.75	391.65	-0.0100	0.0365	0.0365	0.6973
07-MAY-2024	514442	32.67	32.03	0.0198	0.0362	0.0361	0.6897
07-MAY-2024	514448	1373.25	1364.25	0.0066	0.0230	0.0230	0.4394
07-MAY-2024	514454	31.00	32.60	-0.0503	0.0311	0.0312	0.5961
07-MAY-2024	514460	23.07	22.62	0.0197	0.0269	0.0269	0.5139
07-MAY-2024	514470	80.27	81.18	-0.0113	0.0337	0.0336	0.6419
07-MAY-2024	515008	125.10	128.90	-0.0299	0.0290	0.0290	0.5540
07-MAY-2024	515043	141.80	133.95	0.0570	0.0237	0.0240	0.4585
07-MAY-2024	515059	69.90	72.79	-0.0405	0.0364	0.0364	0.6954
07-MAY-2024	515085	4.33	4.41	-0.0183	0.0380	0.0379	0.7241
07-MAY-2024	515127	2.34	2.29	0.0216	0.0382	0.0381	0.7279
07-MAY-2024	515147	145.65	147.90	-0.0153	0.0345	0.0344	0.6572
07-MAY-2024	516003	280.00	286.30	-0.0223	0.0338	0.0338	0.6457
07-MAY-2024	516020	4.65	4.89	-0.0503	0.0339	0.0340	0.6496
07-MAY-2024	516032	8.20	8.04	0.0197	0.0248	0.0248	0.4738
07-MAY-2024	516038	93.29	95.19	-0.0202	0.0164	0.0164	0.3133
07-MAY-2024	516062	4.46	4.50	-0.0089	0.0356	0.0355	0.6782
07-MAY-2024	516078	44.17	45.71	-0.0343	0.0423	0.0422	0.8062
07-MAY-2024	516096	194.00	213.45	-0.0955	0.0315	0.0321	0.6133
07-MAY-2024	516098	12.01	12.25	-0.0198	0.0303	0.0302	0.5770
07-MAY-2024	516106	11.23	11.09	0.0125	0.0396	0.0395	0.7546
07-MAY-2024	516108	76.01	78.98	-0.0383	0.0232	0.0233	0.4451
07-MAY-2024	516110	7.56	7.63	-0.0092	0.0320	0.0320	0.6114
07-MAY-2024	517035	1788.30	1882.40	-0.0513	0.0366	0.0367	0.7012
07-MAY-2024	517044	30.76	30.76	0.0000	0.0341	0.0340	0.6496
07-MAY-2024	517063	61.05	59.76	0.0214	0.0333	0.0333	0.6362
07-MAY-2024	517096	99.90	103.75	-0.0378	0.0362	0.0362	0.6916
07-MAY-2024	517119	28.58	29.00	-0.0146	0.0339	0.0338	0.6457
07-MAY-2024	517166	147.70	150.70	-0.0201	0.0346	0.0345	0.6591
07-MAY-2024	517170	59.09	61.60	-0.0416	0.0334	0.0334	0.6381
07-MAY-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
07-MAY-2024	517201	91.01	95.79	-0.0512	0.0345	0.0346	0.6610
07-MAY-2024	517236	138.10	139.75	-0.0119	0.0314	0.0314	0.5999
07-MAY-2024	517238	299.00	303.85	-0.0161	0.0339	0.0339	0.6477
07-MAY-2024	517246	70.51	71.01	-0.0071	0.0329	0.0328	0.6266
07-MAY-2024	517258	174.00	177.55	-0.0202	0.0350	0.0349	0.6668
07-MAY-2024	517288	87.86	92.79	-0.0546	0.0367	0.0368	0.7031
07-MAY-2024	517356	3.11	3.10	0.0032	0.0303	0.0303	0.5789
07-MAY-2024	517360	27.91	26.88	0.0376	0.0326	0.0327	0.6247
07-MAY-2024	517370	71.00	72.25	-0.0175	0.0338	0.0337	0.6438
07-MAY-2024	517372	378.55	371.15	0.0197	0.0301	0.0300	0.5731
07-MAY-2024	517393	31.98	31.36	0.0196	0.0291	0.0290	0.5540
07-MAY-2024	517397	73.34	74.83	-0.0201	0.0412	0.0411	0.7852
07-MAY-2024	517399	4.50	4.73	-0.0498	0.0348	0.0349	0.6668
07-MAY-2024	517415	9.98	10.05	-0.0070	0.0332	0.0331	0.6324
07-MAY-2024	517417	544.55	557.15	-0.0229	0.0342	0.0342	0.6534
07-MAY-2024	517423	126.30	128.85	-0.0200	0.0169	0.0169	0.3229
07-MAY-2024	517429	84.75	86.50	-0.0204	0.0352	0.0352	0.6725
07-MAY-2024	517431	23.53	22.41	0.0488	0.0807	0.0806	1.5399
07-MAY-2024	517437	149.05	149.70	-0.0044	0.0282	0.0282	0.5388
07-MAY-2024	517449	459.00	452.00	0.0154	0.0265	0.0265	0.5063
07-MAY-2024	517467	54.38	53.32	0.0197	0.0297	0.0297	0.5674
07-MAY-2024	517477	341.95	342.30	-0.0010	0.0287	0.0286	0.5464
07-MAY-2024	517494	24.74	25.12	-0.0152	0.0388	0.0387	0.7394
07-MAY-2024	517514	114.55	119.95	-0.0461	0.0397	0.0397	0.7585
07-MAY-2024	517546	107.65	109.80	-0.0198	0.0329	0.0329	0.6286
07-MAY-2024	517548	2.37	2.29	0.0343	0.0367	0.0367	0.7012
07-MAY-2024	517554	39.82	39.30	0.0131	0.0301	0.0300	0.5731
07-MAY-2024	518011	121.00	110.00	0.0953	0.0286	0.0293	0.5598
07-MAY-2024	518017	25.02	24.99	0.0012	0.0276	0.0275	0.5254
07-MAY-2024	518075	601.15	632.75	-0.0512	0.0293	0.0294	0.5617
07-MAY-2024	519003	214.10	214.85	-0.0035	0.0307	0.0306	0.5846
07-MAY-2024	519014	13.54	13.54	0.0000	0.0253	0.0252	0.4814
07-MAY-2024	519031	255.00	255.00	0.0000	0.0235	0.0234	0.4471
07-MAY-2024	519064	66.00	68.11	-0.0315	0.0383	0.0383	0.7317
07-MAY-2024	519097	27.41	27.56	-0.0055	0.0267	0.0266	0.5082
07-MAY-2024	519152	3900.00	3900.00	0.0000	0.0264	0.0263	0.5025
07-MAY-2024	519174	10.09	10.40	-0.0303	0.0301	0.0301	0.5751
07-MAY-2024	519191	11.30	11.18	0.0107	0.0442	0.0441	0.8425
07-MAY-2024	519216	28.26	29.16	-0.0314	0.0306	0.0306	0.5846
07-MAY-2024	519234	49.05	46.41	0.0553	0.0339	0.0340	0.6496
07-MAY-2024	519238	20.00	21.00	-0.0488	0.0315	0.0316	0.6037
07-MAY-2024	519242	45.00	43.26	0.0394	0.0357	0.0357	0.6820
07-MAY-2024	519262	26.02	25.71	0.0120	0.0285	0.0284	0.5426
07-MAY-2024	519285	9.99	10.01	-0.0020	0.0345	0.0344	0.6572
07-MAY-2024	519287	38.45	36.58	0.0499	0.0345	0.0346	0.6610
07-MAY-2024	519295	347.15	355.55	-0.0239	0.0274	0.0274	0.5235
07-MAY-2024	519299	216.85	225.70	-0.0400	0.0301	0.0302	0.5770
07-MAY-2024	519307	1.34	1.35	-0.0074	0.0966	0.0963	1.8398
07-MAY-2024	519331	72.00	71.60	0.0056	0.0356	0.0356	0.6801
07-MAY-2024	519353	4.00	4.00	0.0000	0.0167	0.0167	0.3191
07-MAY-2024	519359	62.73	62.88	-0.0024	0.0268	0.0267	0.5101
07-MAY-2024	519367	120.75	123.85	-0.0253	0.0323	0.0323	0.6171
07-MAY-2024	519397	47.00	47.05	-0.0011	0.0355	0.0354	0.6763
07-MAY-2024	519413	9.48	9.48	0.0000	0.0078	0.0078	0.1490
07-MAY-2024	519415	32.50	31.75	0.0233	0.0140	0.0141	0.2694
07-MAY-2024	519421	2040.85	1972.80	0.0339	0.0197	0.0198	0.3783
07-MAY-2024	519439	9.31	9.31	0.0000	0.0078	0.0078	0.1490
07-MAY-2024	519455	70.89	69.25	0.0234	0.0393	0.0392	0.7489
07-MAY-2024	519457	61.51	65.96	-0.0698	0.0368	0.0370	0.7069
07-MAY-2024	519463	135.90	138.05	-0.0157	0.0326	0.0325	0.6209
07-MAY-2024	519471	164.95	160.20	0.0292	0.0289	0.0289	0.5521
07-MAY-2024	519475	89.00	89.25	-0.0028	0.0329	0.0329	0.6286
07-MAY-2024	519477	39.24	39.52	-0.0071	0.0308	0.0308	0.5884
07-MAY-2024	519483	47.82	45.76	0.0440	0.0329	0.0330	0.6305
07-MAY-2024	519500	15.30	15.49	-0.0123	0.0323	0.0322	0.6152
07-MAY-2024	519506	9.80	9.88	-0.0081	0.0205	0.0205	0.3917
07-MAY-2024	519532	13.23	13.21	0.0015	0.0270	0.0269	0.5139
07-MAY-2024	519566	139.20	136.50	0.0196	0.0313	0.0313	0.5980
07-MAY-2024	519574	48.96	47.00	0.0409	0.0258	0.0259	0.4948
07-MAY-2024	519604	15.17	15.96	-0.0508	0.0348	0.0349	0.6668
07-MAY-2024	519606	15.50	14.77	0.0482	0.0322	0.0323	0.6171
07-MAY-2024	519612	43.11	44.23	-0.0256	0.0342	0.0342	0.6534
07-MAY-2024	520073	1299.85	1271.35	0.0222	0.0270	0.0270	0.5158
07-MAY-2024	520075	158.35	162.70	-0.0271	0.0234	0.0234	0.4471
07-MAY-2024	520081	27.80	27.80	0.0000	0.0202	0.0201	0.3840
07-MAY-2024	520121	6.70	7.01	-0.0452	0.0450	0.0450	0.8597
07-MAY-2024	520123	114.40	117.00	-0.0225	0.0371	0.0371	0.7088
07-MAY-2024	520127	34.71	33.98	0.0213	0.0457	0.0456	0.8712
07-MAY-2024	520131	35.00	35.00	0.0000	0.0265	0.0264	0.5044
07-MAY-2024	520141	12.11	11.65	0.0387	0.0372	0.0372	0.7107
07-MAY-2024	520155	40.26	42.39	-0.0516	0.0392	0.0393	0.7508
07-MAY-2024	521003	25.75	25.75	0.0000	0.0131	0.0131	0.2503
07-MAY-2024	521005	91.47	93.04	-0.0170	0.0304	0.0304	0.5808
07-MAY-2024	521036	3.02	3.02	0.0000	0.0118	0.0118	0.2254
07-MAY-2024	521048	42.25	41.40	0.0203	0.0283	0.0283	0.5407
07-MAY-2024	521054	27.91	26.59	0.0484	0.0336	0.0337	0.6438
07-MAY-2024	521062	2.47	2.47	0.0000	0.0419	0.0418	0.7986
07-MAY-2024	521068	48.50	48.50	0.0000	0.0274	0.0274	0.5235
07-MAY-2024	521080	8.30	8.04	0.0318	0.0441	0.0440	0.8406
07-MAY-2024	521097	182.30	181.00	0.0072	0.0233	0.0232	0.4432
07-MAY-2024	521105	63.84	62.49	0.0214	0.0362	0.0362	0.6916
07-MAY-2024	521113	15.34	15.98	-0.0409	0.0345	0.0345	0.6591
07-MAY-2024	521131	23.38	24.11	-0.0307	0.0420	0.0420	0.8024
07-MAY-2024	521133	3.30	3.30	0.0000	0.0237	0.0236	0.4509
07-MAY-2024	521137	3.45	3.40	0.0146	0.0283	0.0282	0.5388
07-MAY-2024	521141	21.99	24.26	-0.0982	0.0263	0.0271	0.5177
07-MAY-2024	521149	10.09	10.22	-0.0128	0.0383	0.0382	0.7298
07-MAY-2024	521151	63.47	65.22	-0.0272	0.0356	0.0355	0.6782
07-MAY-2024	521161	48.00	48.70	-0.0145	0.0395	0.0394	0.7527
07-MAY-2024	521178	60.01	59.76	0.0042	0.0315	0.0315	0.6018
07-MAY-2024	521188	19.57	19.00	0.0296	0.0340	0.0340	0.6496
07-MAY-2024	521206	2.45	2.35	0.0417	0.0359	0.0359	0.6859
07-MAY-2024	521216	164.00	163.00	0.0061	0.0315	0.0314	0.5999
07-MAY-2024	521222	44.61	46.95	-0.0511	0.0374	0.0375	0.7164
07-MAY-2024	521226	22.00	22.63	-0.0282	0.0439	0.0438	0.8368
07-MAY-2024	521228	3.90	3.97	-0.0178	0.0363	0.0363	0.6935
07-MAY-2024	521232	73.68	70.18	0.0487	0.0291	0.0292	0.5579
07-MAY-2024	521234	53.49	44.58	0.1822	0.0407	0.0426	0.8139
07-MAY-2024	521238	149.45	142.35	0.0487	0.0175	0.0178	0.3401
07-MAY-2024	521240	153.05	155.55	-0.0162	0.0300	0.0299	0.5712
07-MAY-2024	521242	23.19	24.41	-0.0513	0.0303	0.0305	0.5827
07-MAY-2024	521244	260.00	261.20	-0.0046	0.0253	0.0253	0.4834
07-MAY-2024	522001	89.25	92.85	-0.0395	0.0447	0.0447	0.8540
07-MAY-2024	522004	133.10	138.55	-0.0401	0.0345	0.0345	0.6591
07-MAY-2024	522005	206.10	211.20	-0.0244	0.0381	0.0380	0.7260
07-MAY-2024	522017	620.25	640.15	-0.0316	0.0347	0.0347	0.6629
07-MAY-2024	522027	35.95	36.00	-0.0014	0.0329	0.0328	0.6266
07-MAY-2024	522036	115.85	118.20	-0.0201	0.0242	0.0242	0.4623
07-MAY-2024	522091	128.25	131.15	-0.0224	0.0378	0.0377	0.7203
07-MAY-2024	522101	359.45	378.35	-0.0512	0.0258	0.0259	0.4948
07-MAY-2024	522105	65.87	67.67	-0.0270	0.0317	0.0317	0.6056
07-MAY-2024	522122	1950.95	1958.05	-0.0036	0.0218	0.0217	0.4146
07-MAY-2024	522152	82.14	80.05	0.0258	0.0349	0.0349	0.6668
07-MAY-2024	522165	52.04	52.26	-0.0042	0.0364	0.0363	0.6935
07-MAY-2024	522171	3.53	3.53	0.0000	0.0311	0.0310	0.5923
07-MAY-2024	522183	401.05	415.90	-0.0364	0.0341	0.0341	0.6515
07-MAY-2024	522195	1230.05	1227.60	0.0020	0.0309	0.0309	0.5903
07-MAY-2024	522207	89.25	89.98	-0.0081	0.0359	0.0358	0.6840
07-MAY-2024	522209	6.27	6.59	-0.0498	0.0420	0.0421	0.8043
07-MAY-2024	522229	439.85	453.30	-0.0301	0.0391	0.0390	0.7451
07-MAY-2024	522231	114.00	115.65	-0.0144	0.0400	0.0399	0.7623
07-MAY-2024	522235	4.91	4.85	0.0123	0.0212	0.0212	0.4050
07-MAY-2024	522237	24.07	24.64	-0.0234	0.0325	0.0324	0.6190
07-MAY-2024	522251	411.60	419.95	-0.0201	0.0423	0.0422	0.8062
07-MAY-2024	522257	248.75	249.35	-0.0024	0.0261	0.0260	0.4967
07-MAY-2024	522267	52.00	51.10	0.0175	0.0352	0.0352	0.6725
07-MAY-2024	522273	41.44	40.63	0.0197	0.0368	0.0367	0.7012
07-MAY-2024	522289	61.81	63.09	-0.0205	0.0309	0.0308	0.5884
07-MAY-2024	522292	37.00	38.11	-0.0296	0.0328	0.0328	0.6266
07-MAY-2024	522294	284.90	294.65	-0.0336	0.0310	0.0310	0.5923
07-MAY-2024	522650	1135.40	1164.70	-0.0255	0.0357	0.0357	0.6820
07-MAY-2024	523007	138.40	143.05	-0.0330	0.0320	0.0320	0.6114
07-MAY-2024	523019	103.80	104.79	-0.0095	0.0323	0.0322	0.6152
07-MAY-2024	523021	53.95	54.90	-0.0175	0.0424	0.0423	0.8081
07-MAY-2024	523054	969.85	923.70	0.0488	0.0268	0.0269	0.5139
07-MAY-2024	523062	19.00	19.00	0.0000	0.0288	0.0287	0.5483
07-MAY-2024	523100	184.60	187.25	-0.0143	0.0331	0.0330	0.6305
07-MAY-2024	523105	421.25	442.05	-0.0482	0.0293	0.0294	0.5617
07-MAY-2024	523113	18.32	19.28	-0.0511	0.0220	0.0222	0.4241
07-MAY-2024	523116	702.35	733.95	-0.0440	0.0318	0.0318	0.6075
07-MAY-2024	523120	36.74	34.97	0.0494	0.0357	0.0358	0.6840
07-MAY-2024	523144	49.72	51.49	-0.0350	0.0310	0.0310	0.5923
07-MAY-2024	523151	7.25	7.25	0.0000	0.0481	0.0480	0.9170
07-MAY-2024	523160	1462.75	1504.85	-0.0284	0.0227	0.0227	0.4337
07-MAY-2024	523186	225.00	229.80	-0.0211	0.0246	0.0246	0.4700
07-MAY-2024	523222	20.37	20.78	-0.0199	0.0240	0.0240	0.4585
07-MAY-2024	523229	150.30	154.30	-0.0263	0.0272	0.0272	0.5197
07-MAY-2024	523232	88.65	88.87	-0.0025	0.0283	0.0282	0.5388
07-MAY-2024	523242	7.00	7.25	-0.0351	0.0311	0.0311	0.5942
07-MAY-2024	523248	246.10	253.95	-0.0314	0.0343	0.0343	0.6553
07-MAY-2024	523277	0.73	0.72	0.0138	0.0351	0.0350	0.6687
07-MAY-2024	523289	87.57	83.40	0.0488	0.0354	0.0354	0.6763
07-MAY-2024	523309	75.39	78.47	-0.0400	0.0366	0.0366	0.6992
07-MAY-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
07-MAY-2024	523323	3829.55	3990.65	-0.0412	0.0225	0.0227	0.4337
07-MAY-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	523373	65.45	64.17	0.0198	0.0324	0.0323	0.6171
07-MAY-2024	523411	1136.00	1139.25	-0.0029	0.0348	0.0347	0.6629
07-MAY-2024	523425	9.83	10.34	-0.0506	0.0345	0.0346	0.6610
07-MAY-2024	523465	48.99	48.80	0.0039	0.0322	0.0321	0.6133
07-MAY-2024	523467	1.79	1.85	-0.0330	0.0288	0.0288	0.5502
07-MAY-2024	523475	396.10	400.80	-0.0118	0.0346	0.0345	0.6591
07-MAY-2024	523483	193.85	192.40	0.0075	0.0305	0.0304	0.5808
07-MAY-2024	523489	35.10	35.02	0.0023	0.0353	0.0352	0.6725
07-MAY-2024	523519	4.93	4.70	0.0478	0.0378	0.0378	0.7222
07-MAY-2024	523537	63.90	66.17	-0.0349	0.0331	0.0331	0.6324
07-MAY-2024	523550	46.12	48.30	-0.0462	0.0350	0.0351	0.6706
07-MAY-2024	523558	28.03	29.12	-0.0381	0.0319	0.0319	0.6094
07-MAY-2024	523566	50.55	48.64	0.0385	0.0405	0.0405	0.7738
07-MAY-2024	523586	275.05	274.55	0.0018	0.0306	0.0305	0.5827
07-MAY-2024	523594	31.18	31.96	-0.0247	0.0382	0.0382	0.7298
07-MAY-2024	523606	2066.50	2047.35	0.0093	0.0363	0.0362	0.6916
07-MAY-2024	523620	38.70	40.25	-0.0393	0.0385	0.0386	0.7375
07-MAY-2024	523638	179.40	179.05	0.0020	0.0322	0.0321	0.6133
07-MAY-2024	523650	25.12	25.10	0.0008	0.0326	0.0325	0.6209
07-MAY-2024	523652	22.00	21.13	0.0403	0.0332	0.0332	0.6343
07-MAY-2024	523660	74.77	76.20	-0.0189	0.0259	0.0259	0.4948
07-MAY-2024	523672	130.10	129.75	0.0027	0.0286	0.0285	0.5445
07-MAY-2024	523676	162.00	166.70	-0.0286	0.0371	0.0371	0.7088
07-MAY-2024	523696	83.96	85.67	-0.0202	0.0445	0.0444	0.8483
07-MAY-2024	523710	303.85	311.15	-0.0237	0.0268	0.0268	0.5120
07-MAY-2024	523712	1.91	1.91	0.0000	0.0144	0.0144	0.2751
07-MAY-2024	523722	3.15	3.09	0.0192	0.0326	0.0326	0.6228
07-MAY-2024	523732	43.18	45.45	-0.0512	0.0383	0.0384	0.7336
07-MAY-2024	523752	27.14	28.80	-0.0594	0.0323	0.0325	0.6209
07-MAY-2024	523782	25.80	21.50	0.1823	0.0358	0.0379	0.7241
07-MAY-2024	523790	3.90	4.05	-0.0377	0.0257	0.0257	0.4910
07-MAY-2024	523826	29.00	29.43	-0.0147	0.0352	0.0352	0.6725
07-MAY-2024	523832	13.36	13.65	-0.0215	0.0432	0.0431	0.8234
07-MAY-2024	523840	28.79	29.45	-0.0227	0.0371	0.0370	0.7069
07-MAY-2024	523842	9.52	9.86	-0.0351	0.0318	0.0318	0.6075
07-MAY-2024	523844	51.83	52.88	-0.0201	0.0272	0.0271	0.5177
07-MAY-2024	523850	604.65	636.45	-0.0513	0.0319	0.0321	0.6133
07-MAY-2024	523888	7.41	7.41	0.0000	0.0133	0.0133	0.2541
07-MAY-2024	523896	25.99	25.04	0.0372	0.0432	0.0431	0.8234
07-MAY-2024	524013	16.17	15.69	0.0301	0.0348	0.0348	0.6649
07-MAY-2024	524031	8.99	8.25	0.0859	0.0320	0.0325	0.6209
07-MAY-2024	524038	5.45	5.45	0.0000	0.0367	0.0366	0.6992
07-MAY-2024	524080	70.91	74.37	-0.0476	0.0270	0.0271	0.5177
07-MAY-2024	524136	401.60	411.35	-0.0240	0.0336	0.0336	0.6419
07-MAY-2024	524156	61.97	59.13	0.0469	0.0348	0.0349	0.6668
07-MAY-2024	524174	11.12	11.57	-0.0397	0.0317	0.0318	0.6075
07-MAY-2024	524202	141.00	145.15	-0.0290	0.0330	0.0330	0.6305
07-MAY-2024	524204	95.71	97.91	-0.0227	0.0294	0.0294	0.5617
07-MAY-2024	524210	55.97	54.11	0.0338	0.0310	0.0310	0.5923
07-MAY-2024	524218	120.55	122.15	-0.0132	0.0297	0.0296	0.5655
07-MAY-2024	524288	103.05	104.45	-0.0135	0.0295	0.0295	0.5636
07-MAY-2024	524314	65.31	66.64	-0.0202	0.0371	0.0370	0.7069
07-MAY-2024	524336	73.70	77.50	-0.0503	0.0359	0.0360	0.6878
07-MAY-2024	524400	68.31	68.40	-0.0013	0.0372	0.0371	0.7088
07-MAY-2024	524408	172.85	176.55	-0.0212	0.0269	0.0268	0.5120
07-MAY-2024	524414	11.95	12.19	-0.0199	0.0323	0.0322	0.6152
07-MAY-2024	524434	15.00	14.90	0.0067	0.0309	0.0309	0.5903
07-MAY-2024	524440	41.63	44.10	-0.0576	0.0349	0.0350	0.6687
07-MAY-2024	524444	2.53	2.58	-0.0196	0.0358	0.0358	0.6840
07-MAY-2024	524458	12.28	11.71	0.0475	0.0341	0.0342	0.6534
07-MAY-2024	524480	546.05	566.45	-0.0367	0.0302	0.0302	0.5770
07-MAY-2024	524488	3.63	3.69	-0.0164	0.0311	0.0310	0.5923
07-MAY-2024	524502	58.72	55.93	0.0487	0.0302	0.0303	0.5789
07-MAY-2024	524506	365.00	367.25	-0.0061	0.0286	0.0285	0.5445
07-MAY-2024	524514	18.65	19.58	-0.0487	0.0149	0.0153	0.2923
07-MAY-2024	524516	23.26	22.81	0.0195	0.0295	0.0294	0.5617
07-MAY-2024	524520	86.06	89.15	-0.0353	0.0245	0.0245	0.4681
07-MAY-2024	524522	47.08	46.77	0.0066	0.0338	0.0337	0.6438
07-MAY-2024	524534	61.99	63.18	-0.0190	0.0297	0.0297	0.5674
07-MAY-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	524564	5.90	5.37	0.0941	0.0277	0.0284	0.5426
07-MAY-2024	524572	54.41	55.52	-0.0202	0.0333	0.0333	0.6362
07-MAY-2024	524576	20.11	20.94	-0.0404	0.0332	0.0333	0.6362
07-MAY-2024	524580	12.61	12.60	0.0008	0.0343	0.0342	0.6534
07-MAY-2024	524582	155.10	156.05	-0.0061	0.0290	0.0290	0.5540
07-MAY-2024	524590	10.10	10.60	-0.0483	0.0335	0.0335	0.6400
07-MAY-2024	524592	12.54	12.60	-0.0048	0.0391	0.0390	0.7451
07-MAY-2024	524594	99.75	104.65	-0.0480	0.0319	0.0320	0.6114
07-MAY-2024	524602	34.84	34.23	0.0177	0.0317	0.0317	0.6056
07-MAY-2024	524604	23.39	23.39	0.0000	0.0193	0.0192	0.3668
07-MAY-2024	524606	35.46	36.00	-0.0151	0.0434	0.0433	0.8272
07-MAY-2024	524614	7.11	7.32	-0.0291	0.0326	0.0326	0.6228
07-MAY-2024	524622	2.55	2.43	0.0482	0.0324	0.0324	0.6190
07-MAY-2024	524624	21.24	22.00	-0.0352	0.0432	0.0432	0.8253
07-MAY-2024	524628	25.48	26.00	-0.0202	0.0334	0.0334	0.6381
07-MAY-2024	524632	101.03	99.05	0.0198	0.1011	0.1009	1.9277
07-MAY-2024	524634	495.85	489.75	0.0124	0.0294	0.0293	0.5598
07-MAY-2024	524636	36.31	38.16	-0.0497	0.0381	0.0382	0.7298
07-MAY-2024	524640	43.78	44.13	-0.0080	0.0330	0.0329	0.6286
07-MAY-2024	524642	0.92	0.90	0.0220	0.0312	0.0311	0.5942
07-MAY-2024	524654	322.00	327.40	-0.0166	0.0271	0.0270	0.5158
07-MAY-2024	524661	4.74	4.74	0.0000	0.0332	0.0331	0.6324
07-MAY-2024	524663	30.09	30.17	-0.0027	0.0355	0.0354	0.6763
07-MAY-2024	524675	19.00	19.43	-0.0224	0.0331	0.0331	0.6324
07-MAY-2024	524687	19.46	19.53	-0.0036	0.0310	0.0309	0.5903
07-MAY-2024	524703	61.50	61.23	0.0044	0.0275	0.0274	0.5235
07-MAY-2024	524711	14.13	14.47	-0.0238	0.0336	0.0335	0.6400
07-MAY-2024	524717	510.45	519.15	-0.0169	0.0315	0.0315	0.6018
07-MAY-2024	524723	23.00	23.00	0.0000	0.0076	0.0076	0.1452
07-MAY-2024	524727	15.50	14.88	0.0408	0.0322	0.0322	0.6152
07-MAY-2024	524731	820.50	864.45	-0.0522	0.0200	0.0203	0.3878
07-MAY-2024	524743	531.00	530.95	0.0001	0.0274	0.0273	0.5216
07-MAY-2024	524748	43.41	42.74	0.0156	0.0328	0.0327	0.6247
07-MAY-2024	524752	15.82	16.16	-0.0213	0.0310	0.0310	0.5923
07-MAY-2024	524768	40.60	39.85	0.0186	0.0399	0.0398	0.7604
07-MAY-2024	524790	133.10	131.05	0.0155	0.0271	0.0271	0.5177
07-MAY-2024	524808	37.39	39.35	-0.0511	0.0356	0.0357	0.6820
07-MAY-2024	524818	71.18	71.38	-0.0028	0.0290	0.0289	0.5521
07-MAY-2024	524828	339.75	337.00	0.0081	0.0318	0.0317	0.6056
07-MAY-2024	526001	7.87	8.28	-0.0508	0.0373	0.0374	0.7145
07-MAY-2024	526025	17.33	17.41	-0.0046	0.0310	0.0309	0.5903
07-MAY-2024	526043	60.47	59.00	0.0246	0.0308	0.0308	0.5884
07-MAY-2024	526073	1371.10	1413.10	-0.0302	0.0213	0.0214	0.4088
07-MAY-2024	526081	12.89	12.05	0.0674	0.0318	0.0321	0.6133
07-MAY-2024	526095	42.49	42.49	0.0000	0.0444	0.0443	0.8464
07-MAY-2024	526113	10.60	10.60	0.0000	0.0323	0.0323	0.6171
07-MAY-2024	526115	4.56	4.80	-0.0513	0.0330	0.0331	0.6324
07-MAY-2024	526117	600.15	613.15	-0.0214	0.0377	0.0376	0.7183
07-MAY-2024	526125	163.05	155.30	0.0487	0.0300	0.0301	0.5751
07-MAY-2024	526133	11.22	11.64	-0.0367	0.0410	0.0409	0.7814
07-MAY-2024	526137	130.85	137.15	-0.0470	0.0372	0.0373	0.7126
07-MAY-2024	526139	7.00	7.04	-0.0057	0.0283	0.0282	0.5388
07-MAY-2024	526143	16.10	15.97	0.0081	0.0329	0.0328	0.6266
07-MAY-2024	526159	122.25	123.10	-0.0069	0.0269	0.0268	0.5120
07-MAY-2024	526161	126.00	123.60	0.0192	0.0349	0.0348	0.6649
07-MAY-2024	526169	294.65	295.40	-0.0025	0.0311	0.0310	0.5923
07-MAY-2024	526173	40.44	42.56	-0.0511	0.0369	0.0370	0.7069
07-MAY-2024	526179	86.66	86.87	-0.0024	0.0205	0.0204	0.3897
07-MAY-2024	526187	6.41	6.42	-0.0016	0.0350	0.0349	0.6668
07-MAY-2024	526193	36.63	33.30	0.0953	0.0325	0.0331	0.6324
07-MAY-2024	526211	80.76	81.91	-0.0141	0.0257	0.0257	0.4910
07-MAY-2024	526225	12.10	12.10	0.0000	0.0362	0.0361	0.6897
07-MAY-2024	526231	61.52	61.56	-0.0006	0.0332	0.0331	0.6324
07-MAY-2024	526237	52.04	52.00	0.0008	0.0363	0.0362	0.6916
07-MAY-2024	526241	14.10	14.52	-0.0294	0.0343	0.0343	0.6553
07-MAY-2024	526251	11.02	10.50	0.0483	0.0271	0.0272	0.5197
07-MAY-2024	526269	121.00	117.30	0.0311	0.0338	0.0338	0.6457
07-MAY-2024	526301	39.58	39.05	0.0135	0.0327	0.0326	0.6228
07-MAY-2024	526315	78.55	79.10	-0.0070	0.0261	0.0261	0.4986
07-MAY-2024	526335	10.00	10.10	-0.0100	0.0378	0.0378	0.7222
07-MAY-2024	526345	19.44	19.47	-0.0015	0.0281	0.0280	0.5349
07-MAY-2024	526355	88.50	90.89	-0.0266	0.0267	0.0267	0.5101
07-MAY-2024	526365	30.37	31.26	-0.0289	0.0404	0.0404	0.7718
07-MAY-2024	526373	57.90	53.08	0.0869	0.0359	0.0363	0.6935
07-MAY-2024	526407	30.78	31.20	-0.0136	0.0281	0.0281	0.5368
07-MAY-2024	526409	9.95	9.92	0.0030	0.0268	0.0267	0.5101
07-MAY-2024	526415	13.68	13.52	0.0118	0.0318	0.0318	0.6075
07-MAY-2024	526431	16.25	16.25	0.0000	0.0331	0.0330	0.6305
07-MAY-2024	526433	1080.00	1135.85	-0.0504	0.0361	0.0362	0.6916
07-MAY-2024	526435	119.00	121.60	-0.0216	0.0420	0.0419	0.8005
07-MAY-2024	526439	6.18	6.18	0.0000	0.0235	0.0234	0.4471
07-MAY-2024	526441	1.31	1.37	-0.0448	0.0380	0.0380	0.7260
07-MAY-2024	526443	29.85	29.27	0.0196	0.0209	0.0209	0.3993
07-MAY-2024	526445	52.48	52.56	-0.0015	0.0337	0.0336	0.6419
07-MAY-2024	526468	23.48	23.61	-0.0055	0.0337	0.0336	0.6419
07-MAY-2024	526471	33.89	32.28	0.0487	0.0270	0.0271	0.5177
07-MAY-2024	526473	6.08	6.27	-0.0308	0.0302	0.0302	0.5770
07-MAY-2024	526479	87.51	87.68	-0.0019	0.0382	0.0381	0.7279
07-MAY-2024	526481	43.79	43.05	0.0170	0.0294	0.0294	0.5617
07-MAY-2024	526488	27.17	27.17	0.0000	0.0132	0.0132	0.2522
07-MAY-2024	526492	174.45	174.70	-0.0014	0.0282	0.0282	0.5388
07-MAY-2024	526494	11.39	11.98	-0.0505	0.0350	0.0351	0.6706
07-MAY-2024	526500	31.38	30.58	0.0258	0.0331	0.0331	0.6324
07-MAY-2024	526506	757.00	750.95	0.0080	0.0295	0.0294	0.5617
07-MAY-2024	526508	9.09	9.56	-0.0504	0.0172	0.0175	0.3343
07-MAY-2024	526519	152.15	152.85	-0.0046	0.0349	0.0349	0.6668
07-MAY-2024	526525	14.41	14.36	0.0035	0.0379	0.0378	0.7222
07-MAY-2024	526532	7.63	7.63	0.0000	0.0372	0.0371	0.7088
07-MAY-2024	526544	5.96	6.22	-0.0427	0.0423	0.0423	0.8081
07-MAY-2024	526546	61.38	62.63	-0.0202	0.0390	0.0389	0.7432
07-MAY-2024	526568	45.36	47.74	-0.0511	0.0327	0.0328	0.6266
07-MAY-2024	526570	16.71	16.71	0.0000	0.0219	0.0218	0.4165
07-MAY-2024	526574	24.01	24.90	-0.0364	0.0420	0.0419	0.8005
07-MAY-2024	526586	527.10	530.00	-0.0055	0.0207	0.0206	0.3936
07-MAY-2024	526588	26.30	25.10	0.0467	0.0411	0.0411	0.7852
07-MAY-2024	526604	17.25	17.25	0.0000	0.0345	0.0344	0.6572
07-MAY-2024	526614	30.64	31.26	-0.0200	0.0338	0.0337	0.6438
07-MAY-2024	526616	71.83	74.38	-0.0349	0.0344	0.0344	0.6572
07-MAY-2024	526622	0.69	0.70	-0.0144	0.0345	0.0344	0.6572
07-MAY-2024	526628	19.48	20.50	-0.0510	0.0201	0.0204	0.3897
07-MAY-2024	526638	37.35	39.03	-0.0440	0.0334	0.0334	0.6381
07-MAY-2024	526640	48.10	49.08	-0.0202	0.0287	0.0287	0.5483
07-MAY-2024	526654	168.75	165.55	0.0191	0.0379	0.0378	0.7222
07-MAY-2024	526675	34.68	33.03	0.0487	0.0232	0.0234	0.4471
07-MAY-2024	526687	9.86	9.96	-0.0101	0.0317	0.0316	0.6037
07-MAY-2024	526703	366.00	377.75	-0.0316	0.0332	0.0332	0.6343
07-MAY-2024	526705	255.15	262.85	-0.0297	0.0360	0.0359	0.6859
07-MAY-2024	526709	3.07	3.13	-0.0194	0.0176	0.0176	0.3362
07-MAY-2024	526711	22.02	23.16	-0.0505	0.0360	0.0361	0.6897
07-MAY-2024	526717	174.45	173.00	0.0083	0.0316	0.0315	0.6018
07-MAY-2024	526721	135.00	134.25	0.0056	0.0253	0.0252	0.4814
07-MAY-2024	526723	111.65	112.75	-0.0098	0.0285	0.0285	0.5445
07-MAY-2024	526727	25.48	26.17	-0.0267	0.0379	0.0379	0.7241
07-MAY-2024	526731	157.95	151.00	0.0450	0.0269	0.0270	0.5158
07-MAY-2024	526739	377.60	382.10	-0.0118	0.0272	0.0272	0.5197
07-MAY-2024	526747	186.85	186.45	0.0021	0.0263	0.0262	0.5006
07-MAY-2024	526751	18.00	18.30	-0.0165	0.0309	0.0309	0.5903
07-MAY-2024	526755	5.95	6.26	-0.0508	0.0333	0.0334	0.6381
07-MAY-2024	526761	22.70	23.80	-0.0473	0.0354	0.0355	0.6782
07-MAY-2024	526773	7.76	8.01	-0.0317	0.0400	0.0400	0.7642
07-MAY-2024	526775	499.00	514.70	-0.0310	0.0343	0.0342	0.6534
07-MAY-2024	526783	3393.45	3511.75	-0.0343	0.0299	0.0299	0.5712
07-MAY-2024	526795	10.58	10.58	0.0000	0.0269	0.0269	0.5139
07-MAY-2024	526799	11.45	11.45	0.0000	0.0293	0.0293	0.5598
07-MAY-2024	526813	12.72	12.97	-0.0195	0.0308	0.0308	0.5884
07-MAY-2024	526821	601.80	609.95	-0.0135	0.0301	0.0300	0.5731
07-MAY-2024	526823	3.99	3.99	0.0000	0.0325	0.0324	0.6190
07-MAY-2024	526839	9.71	10.70	-0.0971	0.0363	0.0368	0.7031
07-MAY-2024	526841	32.01	32.01	0.0000	0.0175	0.0175	0.3343
07-MAY-2024	526847	43.05	43.49	-0.0102	0.0337	0.0336	0.6419
07-MAY-2024	526851	198.40	200.60	-0.0110	0.0405	0.0404	0.7718
07-MAY-2024	526853	61.87	64.00	-0.0338	0.0317	0.0317	0.6056
07-MAY-2024	526859	2.03	2.07	-0.0195	0.0332	0.0332	0.6343
07-MAY-2024	526861	89.51	94.13	-0.0503	0.0317	0.0318	0.6075
07-MAY-2024	526865	5.35	5.12	0.0439	0.0350	0.0350	0.6687
07-MAY-2024	526869	15.26	15.26	0.0000	0.0368	0.0367	0.7012
07-MAY-2024	526871	17.80	17.30	0.0285	0.0359	0.0358	0.6840
07-MAY-2024	526877	14.16	14.90	-0.0509	0.0228	0.0230	0.4394
07-MAY-2024	526891	10.00	10.48	-0.0469	0.0434	0.0434	0.8292
07-MAY-2024	526899	25.76	23.57	0.0888	0.0330	0.0335	0.6400
07-MAY-2024	526901	75.27	76.99	-0.0226	0.0342	0.0341	0.6515
07-MAY-2024	526905	6.67	6.54	0.0197	0.0320	0.0320	0.6114
07-MAY-2024	526931	118.00	122.35	-0.0362	0.0358	0.0358	0.6840
07-MAY-2024	526935	47.95	50.47	-0.0512	0.0315	0.0316	0.6037
07-MAY-2024	526945	94.89	93.01	0.0200	0.0296	0.0295	0.5636
07-MAY-2024	526961	905.55	924.00	-0.0202	0.0275	0.0275	0.5254
07-MAY-2024	526965	114.45	115.00	-0.0048	0.0323	0.0323	0.6171
07-MAY-2024	526967	8.05	8.05	0.0000	0.0429	0.0428	0.8177
07-MAY-2024	526971	291.30	286.55	0.0164	0.0313	0.0313	0.5980
07-MAY-2024	526977	8.94	8.94	0.0000	0.0033	0.0033	0.0630
07-MAY-2024	526981	303.50	284.65	0.0641	0.0376	0.0378	0.7222
07-MAY-2024	526983	9.18	8.75	0.0480	0.0197	0.0200	0.3821
07-MAY-2024	527005	198.40	208.80	-0.0511	0.0372	0.0373	0.7126
07-MAY-2024	530025	30.32	32.81	-0.0789	0.0303	0.0307	0.5865
07-MAY-2024	530027	7.63	7.49	0.0185	0.0397	0.0396	0.7566
07-MAY-2024	530035	22.70	22.70	0.0000	0.0287	0.0287	0.5483
07-MAY-2024	530037	6.80	6.80	0.0000	0.0153	0.0152	0.2904
07-MAY-2024	530043	260.15	265.00	-0.0185	0.0306	0.0306	0.5846
07-MAY-2024	530045	41.48	43.66	-0.0512	0.0305	0.0307	0.5865
07-MAY-2024	530053	36.00	36.81	-0.0223	0.0376	0.0375	0.7164
07-MAY-2024	530055	52.99	52.99	0.0000	0.0239	0.0238	0.4547
07-MAY-2024	530057	7.13	7.50	-0.0506	0.0318	0.0320	0.6114
07-MAY-2024	530063	9.34	9.44	-0.0106	0.0370	0.0370	0.7069
07-MAY-2024	530065	21.80	20.77	0.0484	0.0355	0.0356	0.6801
07-MAY-2024	530077	143.85	145.55	-0.0117	0.0288	0.0287	0.5483
07-MAY-2024	530095	45.16	47.53	-0.0511	0.0375	0.0376	0.7183
07-MAY-2024	530109	2.09	2.10	-0.0048	0.0567	0.0566	1.0813
07-MAY-2024	530111	28.55	29.29	-0.0256	0.0357	0.0357	0.6820
07-MAY-2024	530119	53.11	55.90	-0.0512	0.0301	0.0303	0.5789
07-MAY-2024	530125	353.50	377.20	-0.0649	0.0309	0.0312	0.5961
07-MAY-2024	530127	17.12	17.13	-0.0006	0.0343	0.0343	0.6553
07-MAY-2024	530129	1339.85	1377.25	-0.0275	0.0329	0.0329	0.6286
07-MAY-2024	530133	60.75	61.59	-0.0137	0.0310	0.0309	0.5903
07-MAY-2024	530139	40.92	42.23	-0.0315	0.0360	0.0360	0.6878
07-MAY-2024	530141	17.00	17.00	0.0000	0.0250	0.0250	0.4776
07-MAY-2024	530145	89.32	91.14	-0.0202	0.0311	0.0311	0.5942
07-MAY-2024	530151	16.40	16.81	-0.0247	0.0312	0.0311	0.5942
07-MAY-2024	530161	7.80	7.80	0.0000	0.0192	0.0192	0.3668
07-MAY-2024	530163	291.25	293.55	-0.0079	0.0314	0.0313	0.5980
07-MAY-2024	530167	28.00	30.85	-0.0969	0.0414	0.0418	0.7986
07-MAY-2024	530169	31.88	31.60	0.0088	0.0275	0.0274	0.5235
07-MAY-2024	530171	56.45	59.42	-0.0513	0.0436	0.0436	0.8330
07-MAY-2024	530173	9.67	9.21	0.0487	0.0306	0.0307	0.5865
07-MAY-2024	530175	86.25	101.37	-0.1615	0.0410	0.0425	0.8120
07-MAY-2024	530179	8.60	8.50	0.0117	0.0261	0.0261	0.4986
07-MAY-2024	530185	9.68	9.76	-0.0082	0.0336	0.0336	0.6419
07-MAY-2024	530187	2.13	2.22	-0.0414	0.0403	0.0403	0.7699
07-MAY-2024	530197	134.20	134.20	0.0000	0.0295	0.0294	0.5617
07-MAY-2024	530201	8.85	9.14	-0.0322	0.0368	0.0368	0.7031
07-MAY-2024	530213	55.70	56.83	-0.0201	0.0258	0.0258	0.4929
07-MAY-2024	530215	170.25	173.05	-0.0163	0.0271	0.0270	0.5158
07-MAY-2024	530231	24.20	24.20	0.0000	0.0237	0.0236	0.4509
07-MAY-2024	530233	278.00	292.60	-0.0512	0.0331	0.0332	0.6343
07-MAY-2024	530235	68.28	71.48	-0.0458	0.0379	0.0379	0.7241
07-MAY-2024	530245	269.10	269.10	0.0000	0.0344	0.0343	0.6553
07-MAY-2024	530249	20.94	19.95	0.0484	0.0412	0.0413	0.7890
07-MAY-2024	530251	0.66	0.67	-0.0150	0.0278	0.0277	0.5292
07-MAY-2024	530253	34.06	33.64	0.0124	0.0338	0.0337	0.6438
07-MAY-2024	530255	37.01	37.51	-0.0134	0.0425	0.0424	0.8101
07-MAY-2024	530259	40.51	41.52	-0.0246	0.0336	0.0335	0.6400
07-MAY-2024	530263	0.92	0.94	-0.0215	0.0341	0.0340	0.6496
07-MAY-2024	530265	38.20	39.70	-0.0385	0.0347	0.0348	0.6649
07-MAY-2024	530267	70.50	67.15	0.0487	0.0246	0.0247	0.4719
07-MAY-2024	530281	23.10	21.10	0.0906	0.0364	0.0369	0.7050
07-MAY-2024	530289	35.45	34.76	0.0197	0.0352	0.0351	0.6706
07-MAY-2024	530291	10.27	10.27	0.0000	0.0328	0.0327	0.6247
07-MAY-2024	530305	788.65	772.35	0.0209	0.0399	0.0398	0.7604
07-MAY-2024	530309	28.77	28.85	-0.0028	0.0297	0.0296	0.5655
07-MAY-2024	530313	49.87	50.31	-0.0088	0.0360	0.0359	0.6859
07-MAY-2024	530315	165.40	167.60	-0.0132	0.0312	0.0311	0.5942
07-MAY-2024	530317	97.85	98.90	-0.0107	0.0253	0.0252	0.4814
07-MAY-2024	530331	419.95	418.15	0.0043	0.0289	0.0288	0.5502
07-MAY-2024	530341	145.70	139.10	0.0464	0.0445	0.0445	0.8502
07-MAY-2024	530357	10.04	10.01	0.0030	0.0336	0.0335	0.6400
07-MAY-2024	530361	97.25	95.25	0.0208	0.0293	0.0292	0.5579
07-MAY-2024	530369	26.21	27.50	-0.0480	0.0365	0.0366	0.6992
07-MAY-2024	530401	99.80	102.15	-0.0233	0.0287	0.0287	0.5483
07-MAY-2024	530405	36.57	36.20	0.0102	0.0339	0.0339	0.6477
07-MAY-2024	530407	5.98	5.98	0.0000	0.0421	0.0420	0.8024
07-MAY-2024	530419	48.90	49.97	-0.0216	0.0323	0.0322	0.6152
07-MAY-2024	530421	12.18	11.61	0.0479	0.0317	0.0318	0.6075
07-MAY-2024	530427	70.60	70.70	-0.0014	0.0355	0.0354	0.6763
07-MAY-2024	530429	31.00	31.00	0.0000	0.0428	0.0426	0.8139
07-MAY-2024	530431	148.65	150.30	-0.0110	0.0225	0.0224	0.4280
07-MAY-2024	530433	38.86	38.97	-0.0028	0.0366	0.0365	0.6973
07-MAY-2024	530439	10.26	10.76	-0.0476	0.0431	0.0431	0.8234
07-MAY-2024	530443	9.03	9.90	-0.0920	0.0414	0.0418	0.7986
07-MAY-2024	530445	1.79	1.76	0.0169	0.0336	0.0335	0.6400
07-MAY-2024	530449	68.11	70.00	-0.0274	0.0350	0.0350	0.6687
07-MAY-2024	530457	69.11	70.52	-0.0202	0.0220	0.0220	0.4203
07-MAY-2024	530459	28.84	29.03	-0.0066	0.0382	0.0381	0.7279
07-MAY-2024	530461	18.55	19.06	-0.0271	0.0319	0.0319	0.6094
07-MAY-2024	530469	13.50	14.21	-0.0513	0.0293	0.0295	0.5636
07-MAY-2024	530475	990.55	943.45	0.0487	0.0331	0.0332	0.6343
07-MAY-2024	530477	211.40	213.05	-0.0078	0.0338	0.0337	0.6438
07-MAY-2024	530495	52.90	53.97	-0.0200	0.0315	0.0314	0.5999
07-MAY-2024	530499	900.00	915.30	-0.0169	0.0286	0.0286	0.5464
07-MAY-2024	530521	152.00	150.00	0.0132	0.0280	0.0280	0.5349
07-MAY-2024	530525	85.04	86.77	-0.0201	0.0333	0.0332	0.6343
07-MAY-2024	530533	89.50	89.50	0.0000	0.0304	0.0304	0.5808
07-MAY-2024	530537	38.68	38.68	0.0000	0.0199	0.0198	0.3783
07-MAY-2024	530545	332.80	339.15	-0.0189	0.0338	0.0337	0.6438
07-MAY-2024	530547	13.00	13.00	0.0000	0.0255	0.0255	0.4872
07-MAY-2024	530557	0.70	0.70	0.0000	0.0345	0.0344	0.6572
07-MAY-2024	530565	108.55	106.45	0.0195	0.0354	0.0353	0.6744
07-MAY-2024	530571	6.69	7.04	-0.0510	0.0405	0.0406	0.7757
07-MAY-2024	530577	30.50	30.70	-0.0065	0.0368	0.0367	0.7012
07-MAY-2024	530579	25.42	25.35	0.0028	0.0312	0.0311	0.5942
07-MAY-2024	530581	5.14	5.14	0.0000	0.0370	0.0369	0.7050
07-MAY-2024	530585	778.35	819.30	-0.0513	0.0286	0.0288	0.5502
07-MAY-2024	530589	182.15	185.80	-0.0198	0.0304	0.0303	0.5789
07-MAY-2024	530595	6.00	6.10	-0.0165	0.0422	0.0421	0.8043
07-MAY-2024	530601	5.90	5.90	0.0000	0.0248	0.0247	0.4719
07-MAY-2024	530609	11.00	11.00	0.0000	0.0368	0.0367	0.7012
07-MAY-2024	530611	0.51	0.52	-0.0194	0.0297	0.0296	0.5655
07-MAY-2024	530615	318.00	318.35	-0.0011	0.0324	0.0323	0.6171
07-MAY-2024	530617	69.92	73.60	-0.0513	0.0330	0.0331	0.6324
07-MAY-2024	530621	115.95	113.70	0.0196	0.0308	0.0307	0.5865
07-MAY-2024	530627	175.10	181.05	-0.0334	0.0342	0.0342	0.6534
07-MAY-2024	530643	596.80	612.50	-0.0260	0.0329	0.0329	0.6286
07-MAY-2024	530663	1.88	1.88	0.0000	0.0333	0.0333	0.6362
07-MAY-2024	530665	4.57	4.67	-0.0216	0.0252	0.0252	0.4814
07-MAY-2024	530669	19.44	19.44	0.0000	0.0320	0.0319	0.6094
07-MAY-2024	530675	42.00	42.50	-0.0118	0.0342	0.0341	0.6515
07-MAY-2024	530677	63.53	63.95	-0.0066	0.0343	0.0342	0.6534
07-MAY-2024	530689	48.00	47.60	0.0084	0.0353	0.0352	0.6725
07-MAY-2024	530695	27.89	27.97	-0.0029	0.0378	0.0377	0.7203
07-MAY-2024	530697	48.62	50.10	-0.0300	0.0349	0.0349	0.6668
07-MAY-2024	530705	9.77	9.31	0.0482	0.0130	0.0134	0.2560
07-MAY-2024	530709	37.76	40.49	-0.0698	0.0327	0.0330	0.6305
07-MAY-2024	530711	97.95	99.75	-0.0182	0.0345	0.0344	0.6572
07-MAY-2024	530713	15.43	15.90	-0.0300	0.0321	0.0321	0.6133
07-MAY-2024	530723	172.35	179.25	-0.0393	0.0339	0.0339	0.6477
07-MAY-2024	530733	17.64	18.00	-0.0202	0.0385	0.0384	0.7336
07-MAY-2024	530735	30.80	30.80	0.0000	0.0395	0.0394	0.7527
07-MAY-2024	530741	222.10	221.30	0.0036	0.0343	0.0342	0.6534
07-MAY-2024	530747	17.15	17.00	0.0088	0.0390	0.0389	0.7432
07-MAY-2024	530755	12.89	12.46	0.0339	0.0317	0.0317	0.6056
07-MAY-2024	530765	25.74	25.00	0.0292	0.0303	0.0303	0.5789
07-MAY-2024	530779	65.79	65.79	0.0000	0.0297	0.0297	0.5674
07-MAY-2024	530787	72.88	71.46	0.0197	0.0225	0.0225	0.4299
07-MAY-2024	530789	210.00	206.35	0.0175	0.0455	0.0454	0.8674
07-MAY-2024	530795	13.51	12.87	0.0485	0.0323	0.0324	0.6190
07-MAY-2024	530797	23.40	23.50	-0.0043	0.0317	0.0316	0.6037
07-MAY-2024	530799	30.29	29.70	0.0197	0.0241	0.0241	0.4604
07-MAY-2024	530805	61.17	61.17	0.0000	0.0285	0.0285	0.5445
07-MAY-2024	530809	66.85	65.10	0.0265	0.0357	0.0357	0.6820
07-MAY-2024	530821	21.45	21.39	0.0028	0.0455	0.0454	0.8674
07-MAY-2024	530825	90.85	92.80	-0.0212	0.0334	0.0334	0.6381
07-MAY-2024	530829	53.20	53.86	-0.0123	0.0373	0.0372	0.7107
07-MAY-2024	530839	5.25	5.25	0.0000	0.0393	0.0392	0.7489
07-MAY-2024	530845	777.00	799.65	-0.0287	0.0293	0.0293	0.5598
07-MAY-2024	530853	146.00	147.70	-0.0116	0.0371	0.0370	0.7069
07-MAY-2024	530855	8.33	8.33	0.0000	0.0019	0.0019	0.0363
07-MAY-2024	530879	132.00	135.00	-0.0225	0.0297	0.0296	0.5655
07-MAY-2024	530881	82.92	78.98	0.0487	0.1121	0.1119	2.1378
07-MAY-2024	530883	13.08	12.79	0.0224	0.0318	0.0317	0.6056
07-MAY-2024	530897	157.10	156.70	0.0025	0.0371	0.0370	0.7069
07-MAY-2024	530899	49.88	52.50	-0.0512	0.0301	0.0302	0.5770
07-MAY-2024	530907	27.39	28.83	-0.0512	0.0235	0.0237	0.4528
07-MAY-2024	530909	112.90	108.65	0.0384	0.0256	0.0257	0.4910
07-MAY-2024	530917	12.61	12.61	0.0000	0.0142	0.0142	0.2713
07-MAY-2024	530925	23.40	23.40	0.0000	0.0231	0.0230	0.4394
07-MAY-2024	530929	13.95	14.65	-0.0490	0.0208	0.0210	0.4012
07-MAY-2024	530931	11.80	11.81	-0.0008	0.0331	0.0330	0.6305
07-MAY-2024	530951	140.85	140.45	0.0028	0.0316	0.0315	0.6018
07-MAY-2024	530953	154.40	162.50	-0.0511	0.0344	0.0345	0.6591
07-MAY-2024	530959	27.00	28.37	-0.0495	0.0313	0.0314	0.5999
07-MAY-2024	530973	65.00	61.60	0.0537	0.0342	0.0343	0.6553
07-MAY-2024	530977	190.90	190.10	0.0042	0.0348	0.0347	0.6629
07-MAY-2024	530979	32.30	33.11	-0.0248	0.0278	0.0278	0.5311
07-MAY-2024	530991	58.00	57.75	0.0043	0.0396	0.0395	0.7546
07-MAY-2024	530997	107.95	106.35	0.0149	0.0375	0.0374	0.7145
07-MAY-2024	531003	58.36	59.55	-0.0202	0.0308	0.0307	0.5865
07-MAY-2024	531017	20.35	20.13	0.0109	0.0399	0.0398	0.7604
07-MAY-2024	531025	0.79	0.80	-0.0126	0.0309	0.0309	0.5903
07-MAY-2024	531027	16.81	15.29	0.0948	0.0344	0.0350	0.6687
07-MAY-2024	531035	596.20	584.55	0.0197	0.0183	0.0183	0.3496
07-MAY-2024	531039	8.64	8.64	0.0000	0.0129	0.0129	0.2465
07-MAY-2024	531041	578.95	609.05	-0.0507	0.0292	0.0293	0.5598
07-MAY-2024	531043	20.79	19.86	0.0458	0.0318	0.0319	0.6094
07-MAY-2024	531049	11.72	11.72	0.0000	0.0340	0.0339	0.6477
07-MAY-2024	531051	14.49	14.49	0.0000	0.0296	0.0295	0.5636
07-MAY-2024	531065	4.90	4.90	0.0000	0.0055	0.0055	0.1051
07-MAY-2024	531067	145.00	141.00	0.0280	0.0318	0.0317	0.6056
07-MAY-2024	531069	851.95	848.90	0.0036	0.0234	0.0233	0.4451
07-MAY-2024	531080	35.39	36.00	-0.0171	0.0388	0.0387	0.7394
07-MAY-2024	531083	6.48	6.35	0.0203	0.0513	0.0512	0.9782
07-MAY-2024	531091	20.90	21.00	-0.0048	0.0389	0.0388	0.7413
07-MAY-2024	531099	9.63	9.66	-0.0031	0.0263	0.0263	0.5025
07-MAY-2024	531109	50.15	50.02	0.0026	0.0313	0.0312	0.5961
07-MAY-2024	531111	39.51	41.58	-0.0511	0.0329	0.0330	0.6305
07-MAY-2024	531119	598.70	587.00	0.0197	0.0256	0.0256	0.4891
07-MAY-2024	531127	7.54	7.40	0.0187	0.1069	0.1066	2.0366
07-MAY-2024	531129	27.66	24.85	0.1071	0.0292	0.0301	0.5751
07-MAY-2024	531137	1.93	1.96	-0.0154	0.0373	0.0372	0.7107
07-MAY-2024	531144	17.21	17.79	-0.0331	0.0325	0.0325	0.6209
07-MAY-2024	531153	5.82	5.94	-0.0204	0.0314	0.0313	0.5980
07-MAY-2024	531155	8.10	7.90	0.0250	0.0281	0.0281	0.5368
07-MAY-2024	531156	14.40	14.00	0.0282	0.0221	0.0222	0.4241
07-MAY-2024	531157	11.45	11.68	-0.0199	0.0362	0.0362	0.6916
07-MAY-2024	531158	20.72	19.97	0.0369	0.0374	0.0374	0.7145
07-MAY-2024	531161	109.90	110.95	-0.0095	0.0301	0.0300	0.5731
07-MAY-2024	531163	40.49	40.50	-0.0002	0.0304	0.0303	0.5789
07-MAY-2024	531168	361.60	368.95	-0.0201	0.0266	0.0265	0.5063
07-MAY-2024	531169	134.45	140.60	-0.0447	0.0450	0.0450	0.8597
07-MAY-2024	531173	58.51	59.54	-0.0175	0.0323	0.0322	0.6152
07-MAY-2024	531175	2.89	2.94	-0.0172	0.0357	0.0356	0.6801
07-MAY-2024	531176	11.72	12.55	-0.0684	0.0327	0.0330	0.6305
07-MAY-2024	531178	32.65	33.05	-0.0122	0.0313	0.0312	0.5961
07-MAY-2024	531199	97.46	93.00	0.0468	0.0327	0.0328	0.6266
07-MAY-2024	531201	5264.85	5541.90	-0.0513	0.0387	0.0388	0.7413
07-MAY-2024	531203	42.65	42.65	0.0000	0.0126	0.0126	0.2407
07-MAY-2024	531205	36.55	35.84	0.0196	0.1984	0.1979	3.7809
07-MAY-2024	531210	43.05	46.37	-0.0743	0.0306	0.0310	0.5923
07-MAY-2024	531212	45.00	45.83	-0.0183	0.0361	0.0360	0.6878
07-MAY-2024	531215	290.50	278.65	0.0416	0.0438	0.0438	0.8368
07-MAY-2024	531216	9.72	9.87	-0.0153	0.0355	0.0355	0.6782
07-MAY-2024	531219	7.43	7.43	0.0000	0.0245	0.0244	0.4662
07-MAY-2024	531221	9.80	9.87	-0.0071	0.0389	0.0388	0.7413
07-MAY-2024	531223	40.79	44.34	-0.0835	0.0355	0.0359	0.6859
07-MAY-2024	531225	39.81	40.15	-0.0085	0.0277	0.0276	0.5273
07-MAY-2024	531227	82.10	85.00	-0.0347	0.0425	0.0424	0.8101
07-MAY-2024	531228	9.96	9.77	0.0193	0.0170	0.0170	0.3248
07-MAY-2024	531233	27.00	26.73	0.0101	0.0398	0.0397	0.7585
07-MAY-2024	531234	83.41	81.02	0.0291	0.0311	0.0310	0.5923
07-MAY-2024	531235	15.91	15.91	0.0000	0.0249	0.0248	0.4738
07-MAY-2024	531237	425.00	437.95	-0.0300	0.0322	0.0322	0.6152
07-MAY-2024	531240	12.76	12.76	0.0000	0.0322	0.0321	0.6133
07-MAY-2024	531246	23.23	22.89	0.0147	0.0367	0.0366	0.6992
07-MAY-2024	531253	390.35	393.30	-0.0075	0.0301	0.0301	0.5751
07-MAY-2024	531254	102.60	102.45	0.0015	0.0402	0.0401	0.7661
07-MAY-2024	531255	49.31	51.89	-0.0510	0.0396	0.0397	0.7585
07-MAY-2024	531257	24.03	25.28	-0.0507	0.0385	0.0385	0.7355
07-MAY-2024	531259	8.15	8.00	0.0186	0.0326	0.0326	0.6228
07-MAY-2024	531260	524.95	523.30	0.0031	0.0392	0.0391	0.7470
07-MAY-2024	531268	34.21	35.63	-0.0407	0.0267	0.0268	0.5120
07-MAY-2024	531272	8.39	8.23	0.0193	0.0134	0.0134	0.2560
07-MAY-2024	531273	3.22	3.42	-0.0603	0.0337	0.0339	0.6477
07-MAY-2024	531278	81.34	84.09	-0.0332	0.0405	0.0404	0.7718
07-MAY-2024	531279	59.50	60.71	-0.0201	0.0986	0.0984	1.8799
07-MAY-2024	531280	7.88	7.88	0.0000	0.0379	0.0378	0.7222
07-MAY-2024	531281	18.00	18.25	-0.0138	0.0393	0.0392	0.7489
07-MAY-2024	531283	15.00	15.00	0.0000	0.0298	0.0297	0.5674
07-MAY-2024	531287	413.00	419.35	-0.0153	0.0388	0.0388	0.7413
07-MAY-2024	531288	15.22	16.01	-0.0506	0.0330	0.0331	0.6324
07-MAY-2024	531289	131.95	129.25	0.0207	0.0391	0.0391	0.7470
07-MAY-2024	531297	88.66	88.96	-0.0034	0.0342	0.0341	0.6515
07-MAY-2024	531300	3.95	4.00	-0.0126	0.0351	0.0350	0.6687
07-MAY-2024	531304	22.89	22.89	0.0000	0.0390	0.0390	0.7451
07-MAY-2024	531306	690.35	720.85	-0.0432	0.0225	0.0226	0.4318
07-MAY-2024	531307	21.86	21.85	0.0005	0.0334	0.0333	0.6362
07-MAY-2024	531310	329.55	325.15	0.0134	0.0370	0.0369	0.7050
07-MAY-2024	531314	16.35	16.35	0.0000	0.0223	0.0222	0.4241
07-MAY-2024	531323	14.73	14.73	0.0000	0.0392	0.0391	0.7470
07-MAY-2024	531324	33.64	33.00	0.0192	0.0319	0.0319	0.6094
07-MAY-2024	531328	0.73	0.76	-0.0403	0.0298	0.0298	0.5693
07-MAY-2024	531334	36.41	35.70	0.0197	0.0338	0.0338	0.6457
07-MAY-2024	531337	2.22	2.28	-0.0267	0.0325	0.0325	0.6209
07-MAY-2024	531338	25.00	25.65	-0.0257	0.0323	0.0323	0.6171
07-MAY-2024	531340	38.20	40.00	-0.0460	0.0330	0.0331	0.6324
07-MAY-2024	531341	11.30	11.30	0.0000	0.0306	0.0305	0.5827
07-MAY-2024	531346	38.50	38.24	0.0068	0.0331	0.0330	0.6305
07-MAY-2024	531352	23.75	21.64	0.0930	0.0338	0.0344	0.6572
07-MAY-2024	531357	75.74	76.63	-0.0117	0.0507	0.0505	0.9648
07-MAY-2024	531359	302.00	319.95	-0.0577	0.0332	0.0334	0.6381
07-MAY-2024	531360	20.11	20.11	0.0000	0.0346	0.0345	0.6591
07-MAY-2024	531364	58.99	58.44	0.0094	0.0337	0.0336	0.6419
07-MAY-2024	531370	17.54	17.80	-0.0147	0.0379	0.0378	0.7222
07-MAY-2024	531380	114.67	108.50	0.0553	0.0356	0.0357	0.6820
07-MAY-2024	531381	144.65	141.85	0.0195	0.0364	0.0363	0.6935
07-MAY-2024	531387	10.10	10.30	-0.0196	0.0145	0.0145	0.2770
07-MAY-2024	531390	47.08	48.56	-0.0310	0.0362	0.0362	0.6916
07-MAY-2024	531395	35.90	35.90	0.0000	0.0262	0.0261	0.4986
07-MAY-2024	531396	9.16	9.16	0.0000	0.0303	0.0302	0.5770
07-MAY-2024	531397	13.51	13.50	0.0007	0.0279	0.0279	0.5330
07-MAY-2024	531398	84.00	84.53	-0.0063	0.0286	0.0286	0.5464
07-MAY-2024	531399	120.55	122.75	-0.0181	0.0324	0.0324	0.6190
07-MAY-2024	531402	27.11	28.52	-0.0507	0.0334	0.0335	0.6400
07-MAY-2024	531406	11.19	10.70	0.0448	0.0286	0.0287	0.5483
07-MAY-2024	531409	15.90	15.90	0.0000	0.0308	0.0307	0.5865
07-MAY-2024	531411	1.78	1.80	-0.0112	0.0357	0.0357	0.6820
07-MAY-2024	531412	153.60	153.60	0.0000	0.0271	0.0270	0.5158
07-MAY-2024	531413	11.44	11.54	-0.0087	0.0349	0.0348	0.6649
07-MAY-2024	531416	49.86	52.07	-0.0434	0.0340	0.0341	0.6515
07-MAY-2024	531417	2.71	2.70	0.0037	0.0343	0.0342	0.6534
07-MAY-2024	531432	8.10	7.39	0.0917	0.0378	0.0383	0.7317
07-MAY-2024	531433	2.71	2.85	-0.0504	0.0351	0.0352	0.6725
07-MAY-2024	531436	6.06	6.06	0.0000	0.0242	0.0242	0.4623
07-MAY-2024	531437	36.48	37.25	-0.0209	0.0330	0.0329	0.6286
07-MAY-2024	531444	9.34	9.34	0.0000	0.0315	0.0315	0.6018
07-MAY-2024	531454	28.73	28.47	0.0091	0.0330	0.0330	0.6305
07-MAY-2024	531456	2.64	2.59	0.0191	0.0435	0.0434	0.8292
07-MAY-2024	531460	14.24	14.53	-0.0202	0.0349	0.0349	0.6668
07-MAY-2024	531465	0.49	0.49	0.0000	0.0108	0.0107	0.2044
07-MAY-2024	531471	14.30	14.34	-0.0028	0.0376	0.0375	0.7164
07-MAY-2024	531472	40.00	42.00	-0.0488	0.0370	0.0370	0.7069
07-MAY-2024	531489	349.85	384.90	-0.0955	0.0341	0.0347	0.6629
07-MAY-2024	531494	13.10	13.36	-0.0197	0.0354	0.0353	0.6744
07-MAY-2024	531499	6.04	6.25	-0.0342	0.0377	0.0377	0.7203
07-MAY-2024	531502	7.20	7.06	0.0196	0.0174	0.0174	0.3324
07-MAY-2024	531503	39.00	40.50	-0.0377	0.0335	0.0335	0.6400
07-MAY-2024	531505	54.04	55.14	-0.0202	0.0245	0.0244	0.4662
07-MAY-2024	531506	26.06	24.83	0.0483	0.0220	0.0222	0.4241
07-MAY-2024	531509	40.96	39.01	0.0488	0.0335	0.0336	0.6419
07-MAY-2024	531512	9.00	9.25	-0.0274	0.0358	0.0358	0.6840
07-MAY-2024	531515	2.45	2.49	-0.0162	0.0228	0.0227	0.4337
07-MAY-2024	531518	0.54	0.54	0.0000	0.0919	0.0917	1.7519
07-MAY-2024	531521	7.29	7.29	0.0000	0.0073	0.0072	0.1376
07-MAY-2024	531525	152.65	149.70	0.0195	0.0376	0.0376	0.7183
07-MAY-2024	531529	17.25	16.56	0.0408	0.0326	0.0327	0.6247
07-MAY-2024	531537	17.25	16.43	0.0487	0.0122	0.0126	0.2407
07-MAY-2024	531539	26.50	26.30	0.0076	0.0384	0.0383	0.7317
07-MAY-2024	531540	165.50	172.40	-0.0408	0.0298	0.0298	0.5693
07-MAY-2024	531541	4.22	4.34	-0.0280	0.0350	0.0350	0.6687
07-MAY-2024	531550	322.75	339.70	-0.0512	0.0317	0.0318	0.6075
07-MAY-2024	531552	18.39	18.72	-0.0178	0.0383	0.0383	0.7317
07-MAY-2024	531553	16.89	16.90	-0.0006	0.0280	0.0279	0.5330
07-MAY-2024	531569	174.65	180.20	-0.0313	0.0327	0.0327	0.6247
07-MAY-2024	531578	8.04	8.04	0.0000	0.0410	0.0409	0.7814
07-MAY-2024	531582	23.04	21.95	0.0485	0.0366	0.0367	0.7012
07-MAY-2024	531583	20.63	19.65	0.0487	0.0311	0.0312	0.5961
07-MAY-2024	531585	7.16	6.82	0.0487	0.0332	0.0333	0.6362
07-MAY-2024	531591	9.25	9.24	0.0011	0.0253	0.0252	0.4814
07-MAY-2024	531592	2.08	2.12	-0.0190	0.0432	0.0431	0.8234
07-MAY-2024	531594	14.21	15.65	-0.0965	0.0375	0.0380	0.7260
07-MAY-2024	531600	98.35	98.35	0.0000	0.0437	0.0436	0.8330
07-MAY-2024	531608	113.65	112.00	0.0146	0.0355	0.0355	0.6782
07-MAY-2024	531609	228.00	225.00	0.0132	0.0308	0.0307	0.5865
07-MAY-2024	531626	3.91	3.98	-0.0177	0.0382	0.0381	0.7279
07-MAY-2024	531628	69.00	67.69	0.0192	0.0189	0.0189	0.3611
07-MAY-2024	531635	62.50	62.50	0.0000	0.0281	0.0281	0.5368
07-MAY-2024	531637	902.70	905.65	-0.0033	0.0316	0.0316	0.6037
07-MAY-2024	531638	299.75	294.70	0.0170	0.0311	0.0310	0.5923
07-MAY-2024	531640	22.45	22.45	0.0000	0.0212	0.0211	0.4031
07-MAY-2024	531644	21.30	21.35	-0.0023	0.0334	0.0333	0.6362
07-MAY-2024	531651	84.95	79.00	0.0726	0.0302	0.0306	0.5846
07-MAY-2024	531652	95.20	97.10	-0.0198	0.0302	0.0302	0.5770
07-MAY-2024	531661	9.64	12.05	-0.2231	0.0316	0.0352	0.6725
07-MAY-2024	531667	49.55	49.55	0.0000	0.0363	0.0362	0.6916
07-MAY-2024	531668	3.32	3.26	0.0182	0.0341	0.0340	0.6496
07-MAY-2024	531671	2.32	2.24	0.0351	0.0273	0.0273	0.5216
07-MAY-2024	531672	38.81	39.30	-0.0125	0.0328	0.0328	0.6266
07-MAY-2024	531673	14.58	14.60	-0.0014	0.0326	0.0325	0.6209
07-MAY-2024	531681	0.62	0.64	-0.0317	0.0338	0.0338	0.6457
07-MAY-2024	531688	259.95	255.55	0.0171	0.0324	0.0323	0.6171
07-MAY-2024	531694	14.49	15.15	-0.0445	0.0372	0.0373	0.7126
07-MAY-2024	531716	1.99	2.09	-0.0490	0.0497	0.0497	0.9495
07-MAY-2024	531726	204.35	195.40	0.0448	0.0252	0.0253	0.4834
07-MAY-2024	531727	91.03	91.69	-0.0072	0.0320	0.0319	0.6094
07-MAY-2024	531735	41.64	41.64	0.0000	0.0147	0.0147	0.2808
07-MAY-2024	531737	1.03	1.05	-0.0192	0.0149	0.0149	0.2847
07-MAY-2024	531739	14.12	14.98	-0.0591	0.0340	0.0342	0.6534
07-MAY-2024	531743	64.60	64.60	0.0000	0.0155	0.0155	0.2961
07-MAY-2024	531744	87.07	88.52	-0.0165	0.0354	0.0354	0.6763
07-MAY-2024	531752	1.10	1.10	0.0000	0.0359	0.0358	0.6840
07-MAY-2024	531758	16.20	16.20	0.0000	0.0349	0.0348	0.6649
07-MAY-2024	531762	22.80	22.50	0.0132	0.0408	0.0407	0.7776
07-MAY-2024	531771	155.75	158.90	-0.0200	0.0247	0.0247	0.4719
07-MAY-2024	531778	35.90	35.93	-0.0008	0.0361	0.0360	0.6878
07-MAY-2024	531779	30.38	28.94	0.0486	0.0348	0.0349	0.6668
07-MAY-2024	531780	10.47	10.67	-0.0189	0.0322	0.0322	0.6152
07-MAY-2024	531784	1.80	1.81	-0.0055	0.0370	0.0369	0.7050
07-MAY-2024	531797	48.73	49.72	-0.0201	0.0192	0.0192	0.3668
07-MAY-2024	531802	27.32	28.67	-0.0482	0.0355	0.0356	0.6801
07-MAY-2024	531810	86.99	87.37	-0.0044	0.0323	0.0322	0.6152
07-MAY-2024	531812	0.67	0.68	-0.0148	0.0328	0.0327	0.6247
07-MAY-2024	531813	95.13	95.13	0.0000	0.0375	0.0374	0.7145
07-MAY-2024	531814	15.51	16.00	-0.0311	0.0370	0.0369	0.7050
07-MAY-2024	531821	68.95	67.50	0.0213	0.0337	0.0336	0.6419
07-MAY-2024	531822	59.35	60.56	-0.0202	0.0436	0.0435	0.8311
07-MAY-2024	531832	10.16	10.31	-0.0147	0.0323	0.0323	0.6171
07-MAY-2024	531834	8.57	7.60	0.1201	0.0463	0.0469	0.8960
07-MAY-2024	531841	16.51	17.40	-0.0525	0.0325	0.0326	0.6228
07-MAY-2024	531842	46.00	44.20	0.0399	0.0299	0.0299	0.5712
07-MAY-2024	531846	21.50	21.00	0.0235	0.0350	0.0350	0.6687
07-MAY-2024	531847	850.00	825.00	0.0299	0.0231	0.0231	0.4413
07-MAY-2024	531859	265.30	274.80	-0.0352	0.0340	0.0340	0.6496
07-MAY-2024	531861	47.45	48.41	-0.0200	0.0344	0.0344	0.6572
07-MAY-2024	531862	100.00	103.00	-0.0296	0.0301	0.0301	0.5751
07-MAY-2024	531867	5.99	5.96	0.0050	0.0379	0.0378	0.7222
07-MAY-2024	531869	20.38	20.60	-0.0107	0.0265	0.0264	0.5044
07-MAY-2024	531870	21.10	21.10	0.0000	0.0348	0.0348	0.6649
07-MAY-2024	531878	11.40	11.13	0.0240	0.0495	0.0494	0.9438
07-MAY-2024	531885	8.13	8.13	0.0000	0.0010	0.0010	0.0191
07-MAY-2024	531887	16.86	16.86	0.0000	0.0124	0.0124	0.2369
07-MAY-2024	531888	142.85	143.40	-0.0038	0.0333	0.0332	0.6343
07-MAY-2024	531889	260.30	270.45	-0.0383	0.0513	0.0512	0.9782
07-MAY-2024	531893	1.24	1.30	-0.0473	0.0392	0.0392	0.7489
07-MAY-2024	531900	24.01	24.50	-0.0202	0.0397	0.0396	0.7566
07-MAY-2024	531902	24.47	23.23	0.0520	0.0392	0.0393	0.7508
07-MAY-2024	531909	5.10	5.20	-0.0194	0.0378	0.0377	0.7203
07-MAY-2024	531910	101.95	101.95	0.0000	0.0287	0.0287	0.5483
07-MAY-2024	531911	48.88	48.88	0.0000	0.0303	0.0302	0.5770
07-MAY-2024	531913	7.57	7.56	0.0013	0.0311	0.0310	0.5923
07-MAY-2024	531918	53.91	53.91	0.0000	0.0156	0.0155	0.2961
07-MAY-2024	531923	95.20	97.10	-0.0198	0.0316	0.0315	0.6018
07-MAY-2024	531925	1.72	1.78	-0.0343	0.0313	0.0313	0.5980
07-MAY-2024	531929	5.65	4.86	0.1506	0.0449	0.0460	0.8788
07-MAY-2024	531930	25.73	25.84	-0.0043	0.0302	0.0301	0.5751
07-MAY-2024	531931	137.00	138.00	-0.0073	0.0335	0.0334	0.6381
07-MAY-2024	531950	5.09	5.35	-0.0498	0.0365	0.0366	0.6992
07-MAY-2024	531952	79.26	81.19	-0.0241	0.0295	0.0295	0.5636
07-MAY-2024	531959	54.62	54.56	0.0011	0.0274	0.0273	0.5216
07-MAY-2024	531960	2.51	2.52	-0.0040	0.0312	0.0311	0.5942
07-MAY-2024	531962	35.16	37.01	-0.0513	0.0380	0.0381	0.7279
07-MAY-2024	531968	52.18	54.69	-0.0470	0.0313	0.0314	0.5999
07-MAY-2024	531977	10.45	10.42	0.0029	0.0358	0.0357	0.6820
07-MAY-2024	531979	56.84	58.00	-0.0202	0.0282	0.0282	0.5388
07-MAY-2024	531980	13.33	13.33	0.0000	0.0273	0.0272	0.5197
07-MAY-2024	531982	28.64	29.11	-0.0163	0.0425	0.0424	0.8101
07-MAY-2024	531991	0.97	0.99	-0.0204	0.0344	0.0343	0.6553
07-MAY-2024	531996	8.59	9.09	-0.0566	0.0413	0.0414	0.7909
07-MAY-2024	531997	18.67	18.31	0.0195	0.0178	0.0178	0.3401
07-MAY-2024	532001	66.99	65.23	0.0266	0.0414	0.0413	0.7890
07-MAY-2024	532005	85.95	89.90	-0.0449	0.0427	0.0427	0.8158
07-MAY-2024	532007	15.64	15.64	0.0000	0.0301	0.0301	0.5751
07-MAY-2024	532011	156.45	162.05	-0.0352	0.1095	0.1093	2.0882
07-MAY-2024	532015	4.57	4.66	-0.0195	0.0406	0.0406	0.7757
07-MAY-2024	532016	134.65	128.25	0.0487	0.0211	0.0214	0.4088
07-MAY-2024	532024	7.29	7.29	0.0000	0.0014	0.0014	0.0267
07-MAY-2024	532035	8.79	8.61	0.0207	0.0374	0.0373	0.7126
07-MAY-2024	532039	63.79	65.47	-0.0260	0.0292	0.0292	0.5579
07-MAY-2024	532041	8.23	8.50	-0.0323	0.0410	0.0410	0.7833
07-MAY-2024	532042	40.00	38.65	0.0343	0.0358	0.0358	0.6840
07-MAY-2024	532053	128.90	128.00	0.0070	0.0371	0.0370	0.7069
07-MAY-2024	532056	27.80	28.58	-0.0277	0.0332	0.0331	0.6324
07-MAY-2024	532057	180.00	182.45	-0.0135	0.0362	0.0361	0.6897
07-MAY-2024	532067	705.65	722.20	-0.0232	0.0298	0.0298	0.5693
07-MAY-2024	532070	158.05	158.30	-0.0016	0.0309	0.0308	0.5884
07-MAY-2024	532078	26.00	26.00	0.0000	0.0177	0.0177	0.3382
07-MAY-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
07-MAY-2024	532090	4.33	4.13	0.0473	0.0301	0.0302	0.5770
07-MAY-2024	532092	5.19	5.29	-0.0191	0.0337	0.0337	0.6438
07-MAY-2024	532100	15.60	16.00	-0.0253	0.0495	0.0494	0.9438
07-MAY-2024	532102	49.70	50.55	-0.0170	0.0311	0.0310	0.5923
07-MAY-2024	532113	8.49	8.10	0.0470	0.0351	0.0352	0.6725
07-MAY-2024	532123	11.04	11.26	-0.0197	0.0353	0.0353	0.6744
07-MAY-2024	532124	25.65	27.00	-0.0513	0.0370	0.0371	0.7088
07-MAY-2024	532140	39.24	37.34	0.0496	0.0433	0.0433	0.8272
07-MAY-2024	532145	18.12	18.39	-0.0148	0.0361	0.0360	0.6878
07-MAY-2024	532154	0.86	0.86	0.0000	0.0915	0.0913	1.7443
07-MAY-2024	532159	17.27	17.48	-0.0121	0.0343	0.0343	0.6553
07-MAY-2024	532160	25.67	25.77	-0.0039	0.0327	0.0326	0.6228
07-MAY-2024	532164	8.70	8.78	-0.0092	0.0347	0.0346	0.6610
07-MAY-2024	532167	22.40	22.40	0.0000	0.0117	0.0116	0.2216
07-MAY-2024	532183	18.02	18.96	-0.0508	0.0312	0.0313	0.5980
07-MAY-2024	532217	23.57	23.11	0.0197	0.0420	0.0419	0.8005
07-MAY-2024	532230	130.75	131.10	-0.0027	0.0267	0.0266	0.5082
07-MAY-2024	532262	1470.00	1477.40	-0.0050	0.0289	0.0288	0.5502
07-MAY-2024	532271	3.56	3.74	-0.0493	0.0377	0.0378	0.7222
07-MAY-2024	532284	63.00	62.32	0.0109	0.0333	0.0332	0.6343
07-MAY-2024	532303	7.43	7.13	0.0412	0.0221	0.0222	0.4241
07-MAY-2024	532304	63.52	68.01	-0.0683	0.0349	0.0351	0.6706
07-MAY-2024	532315	9.68	9.11	0.0607	0.0368	0.0370	0.7069
07-MAY-2024	532320	13.78	13.99	-0.0151	0.0357	0.0356	0.6801
07-MAY-2024	532323	42.91	43.13	-0.0051	0.0290	0.0289	0.5521
07-MAY-2024	532329	1583.15	1666.00	-0.0510	0.0354	0.0355	0.6782
07-MAY-2024	532333	67.60	69.06	-0.0214	0.0323	0.0322	0.6152
07-MAY-2024	532334	65.48	66.54	-0.0161	0.0332	0.0332	0.6343
07-MAY-2024	532340	3.30	3.36	-0.0180	0.0426	0.0425	0.8120
07-MAY-2024	532344	244.90	235.85	0.0377	0.0346	0.0347	0.6629
07-MAY-2024	532350	3.26	3.33	-0.0212	0.0346	0.0346	0.6610
07-MAY-2024	532354	12.06	12.69	-0.0509	0.0361	0.0362	0.6916
07-MAY-2024	532355	6.68	6.68	0.0000	0.0374	0.0373	0.7126
07-MAY-2024	532362	129.30	129.80	-0.0039	0.0370	0.0369	0.7050
07-MAY-2024	532373	36.00	36.53	-0.0146	0.0344	0.0343	0.6553
07-MAY-2024	532379	7.98	8.40	-0.0513	0.0374	0.0375	0.7164
07-MAY-2024	532380	14.27	14.31	-0.0028	0.0408	0.0407	0.7776
07-MAY-2024	532384	193.45	196.25	-0.0144	0.0239	0.0239	0.4566
07-MAY-2024	532397	8.70	8.82	-0.0137	0.0345	0.0344	0.6572
07-MAY-2024	532402	10.94	10.49	0.0420	0.0345	0.0345	0.6591
07-MAY-2024	532404	56.81	56.90	-0.0016	0.0300	0.0300	0.5731
07-MAY-2024	532406	109.80	110.75	-0.0086	0.0357	0.0356	0.6801
07-MAY-2024	532407	144.75	143.15	0.0111	0.0346	0.0345	0.6591
07-MAY-2024	532410	38.54	38.71	-0.0044	0.0342	0.0342	0.6534
07-MAY-2024	532425	18.32	18.16	0.0088	0.0360	0.0359	0.6859
07-MAY-2024	532435	15.87	16.19	-0.0200	0.0336	0.0336	0.6419
07-MAY-2024	532444	1.86	1.78	0.0440	0.0321	0.0322	0.6152
07-MAY-2024	532455	22.96	23.83	-0.0372	0.0368	0.0368	0.7031
07-MAY-2024	532467	358.70	366.00	-0.0201	0.0320	0.0320	0.6114
07-MAY-2024	532468	2566.75	2656.70	-0.0344	0.0171	0.0172	0.3286
07-MAY-2024	532485	734.85	722.05	0.0176	0.0205	0.0205	0.3917
07-MAY-2024	532503	934.65	949.95	-0.0162	0.0247	0.0246	0.4700
07-MAY-2024	532645	4.60	4.39	0.0467	0.0410	0.0410	0.7833
07-MAY-2024	532656	7.64	7.74	-0.0130	0.0327	0.0326	0.6228
07-MAY-2024	532676	12.19	11.86	0.0274	0.0372	0.0372	0.7107
07-MAY-2024	532701	10.53	10.04	0.0477	0.0320	0.0321	0.6133
07-MAY-2024	532723	50.80	53.38	-0.0495	0.0400	0.0400	0.7642
07-MAY-2024	532742	5434.05	5589.90	-0.0283	0.0182	0.0183	0.3496
07-MAY-2024	532744	12.59	12.10	0.0397	0.0360	0.0360	0.6878
07-MAY-2024	532745	26.52	26.71	-0.0071	0.0330	0.0329	0.6286
07-MAY-2024	532806	52.00	51.80	0.0039	0.0339	0.0338	0.6457
07-MAY-2024	532820	7.83	7.85	-0.0026	0.0364	0.0363	0.6935
07-MAY-2024	532825	10.78	11.00	-0.0202	0.0288	0.0288	0.5502
07-MAY-2024	532829	135.80	138.00	-0.0161	0.0301	0.0300	0.5731
07-MAY-2024	532855	186.00	186.70	-0.0038	0.0387	0.0386	0.7375
07-MAY-2024	532879	273.00	278.50	-0.0199	0.0372	0.0371	0.7088
07-MAY-2024	532893	68.27	67.80	0.0069	0.0217	0.0216	0.4127
07-MAY-2024	532911	15.20	12.67	0.1821	0.0225	0.0258	0.4929
07-MAY-2024	532918	38.81	40.57	-0.0444	0.0333	0.0333	0.6362
07-MAY-2024	532933	61.24	63.71	-0.0395	0.0314	0.0314	0.5999
07-MAY-2024	532957	222.90	218.50	0.0199	0.0354	0.0353	0.6744
07-MAY-2024	532975	18.95	19.33	-0.0199	0.0298	0.0298	0.5693
07-MAY-2024	532985	80.79	80.29	0.0062	0.0090	0.0090	0.1719
07-MAY-2024	532992	39.99	40.90	-0.0225	0.0336	0.0336	0.6419
07-MAY-2024	533014	65.98	65.85	0.0020	0.0358	0.0357	0.6820
07-MAY-2024	533018	4218.20	4440.20	-0.0513	0.2040	0.2035	3.8879
07-MAY-2024	533019	1790.00	1805.20	-0.0085	0.0357	0.0356	0.6801
07-MAY-2024	533056	49.79	49.81	-0.0004	0.0294	0.0293	0.5598
07-MAY-2024	533078	42.80	42.82	-0.0005	0.0203	0.0202	0.3859
07-MAY-2024	533095	8150.15	8270.45	-0.0147	0.0208	0.0208	0.3974
07-MAY-2024	533101	158.30	160.00	-0.0107	0.0304	0.0303	0.5789
07-MAY-2024	533108	36.90	37.25	-0.0094	0.0336	0.0336	0.6419
07-MAY-2024	533110	13.72	13.99	-0.0195	0.0434	0.0433	0.8272
07-MAY-2024	533149	12.70	12.16	0.0435	0.0379	0.0379	0.7241
07-MAY-2024	533170	138.40	138.15	0.0018	0.0264	0.0263	0.5025
07-MAY-2024	533202	3.48	3.42	0.0174	0.0372	0.0371	0.7088
07-MAY-2024	533212	101.35	109.20	-0.0746	0.0349	0.0353	0.6744
07-MAY-2024	533268	8.32	8.30	0.0024	0.0304	0.0303	0.5789
07-MAY-2024	533285	167.70	163.55	0.0251	0.0352	0.0352	0.6725
07-MAY-2024	533289	78.55	78.38	0.0022	0.0311	0.0310	0.5923
07-MAY-2024	533315	30.74	30.31	0.0141	0.0437	0.0436	0.8330
07-MAY-2024	533407	30.48	29.03	0.0487	0.0324	0.0325	0.6209
07-MAY-2024	533427	40.24	39.97	0.0067	0.0317	0.0317	0.6056
07-MAY-2024	533477	657.80	669.55	-0.0177	0.0251	0.0251	0.4795
07-MAY-2024	533602	3.87	3.91	-0.0103	0.0294	0.0293	0.5598
07-MAY-2024	533608	133.15	136.05	-0.0215	0.0332	0.0332	0.6343
07-MAY-2024	533896	17.66	17.22	0.0252	0.0428	0.0427	0.8158
07-MAY-2024	534060	2.66	2.74	-0.0296	0.0367	0.0367	0.7012
07-MAY-2024	534063	85.11	89.51	-0.0504	0.0325	0.0326	0.6228
07-MAY-2024	534064	66.00	67.19	-0.0179	0.0368	0.0368	0.7031
07-MAY-2024	534190	3.29	3.32	-0.0091	0.0344	0.0343	0.6553
07-MAY-2024	534338	71.21	72.57	-0.0189	0.0279	0.0279	0.5330
07-MAY-2024	534422	6.19	6.05	0.0229	0.0360	0.0360	0.6878
07-MAY-2024	534612	46.08	48.51	-0.0514	0.0353	0.0354	0.6763
07-MAY-2024	534618	2990.40	2871.40	0.0406	0.1088	0.1085	2.0729
07-MAY-2024	534623	46.59	47.54	-0.0202	0.0358	0.0357	0.6820
07-MAY-2024	534639	25.89	25.95	-0.0023	0.0371	0.0370	0.7069
07-MAY-2024	534691	23.32	23.85	-0.0225	0.0303	0.0302	0.5770
07-MAY-2024	534732	49.25	50.25	-0.0201	0.0328	0.0328	0.6266
07-MAY-2024	534733	17.91	17.56	0.0197	0.0686	0.0684	1.3068
07-MAY-2024	534741	0.89	0.89	0.0000	0.0297	0.0296	0.5655
07-MAY-2024	534755	1.00	1.04	-0.0392	0.0354	0.0355	0.6782
07-MAY-2024	535136	1478.35	1436.40	0.0288	0.0334	0.0334	0.6381
07-MAY-2024	535204	3.94	4.02	-0.0201	0.0389	0.0389	0.7432
07-MAY-2024	535205	3.48	3.55	-0.0199	0.0379	0.0378	0.7222
07-MAY-2024	535267	9.21	9.37	-0.0172	0.0390	0.0389	0.7432
07-MAY-2024	535276	798.59	798.71	-0.0002	0.0062	0.0062	0.1185
07-MAY-2024	535387	35.81	35.81	0.0000	0.0259	0.0259	0.4948
07-MAY-2024	535431	1.00	0.91	0.0943	0.0341	0.0347	0.6629
07-MAY-2024	535514	9.55	9.10	0.0483	0.0059	0.0068	0.1299
07-MAY-2024	535566	154.00	157.00	-0.0193	0.0325	0.0325	0.6209
07-MAY-2024	535621	93.95	93.25	0.0075	0.0325	0.0324	0.6190
07-MAY-2024	535657	17.68	17.42	0.0148	0.0400	0.0399	0.7623
07-MAY-2024	535667	108.95	108.60	0.0032	0.0352	0.0351	0.6706
07-MAY-2024	535693	79.24	80.85	-0.0201	0.0288	0.0288	0.5502
07-MAY-2024	535719	44.50	44.91	-0.0092	0.0333	0.0333	0.6362
07-MAY-2024	535730	1.28	1.22	0.0480	0.0361	0.0361	0.6897
07-MAY-2024	535910	169.70	178.60	-0.0511	0.0356	0.0357	0.6820
07-MAY-2024	536073	29.01	29.20	-0.0065	0.0228	0.0228	0.4356
07-MAY-2024	536264	42.53	44.06	-0.0353	0.0306	0.0306	0.5846
07-MAY-2024	536493	391.75	402.90	-0.0281	0.0198	0.0199	0.3802
07-MAY-2024	536659	39.00	40.63	-0.0409	0.0343	0.0343	0.6553
07-MAY-2024	536672	7.27	7.53	-0.0351	0.0318	0.0318	0.6075
07-MAY-2024	536709	15.59	14.85	0.0486	0.0360	0.0361	0.6897
07-MAY-2024	536846	62.50	64.10	-0.0253	0.0320	0.0320	0.6114
07-MAY-2024	536868	9.23	9.21	0.0022	0.0252	0.0251	0.4795
07-MAY-2024	536974	58.19	59.37	-0.0201	0.0291	0.0291	0.5560
07-MAY-2024	537069	40.23	41.05	-0.0202	0.0373	0.0372	0.7107
07-MAY-2024	537253	86.35	90.67	-0.0488	0.0309	0.0310	0.5923
07-MAY-2024	537254	4.26	4.06	0.0481	0.0349	0.0350	0.6687
07-MAY-2024	537259	1154.55	1208.70	-0.0458	0.0304	0.0305	0.5827
07-MAY-2024	537326	158.25	161.45	-0.0200	0.0328	0.0327	0.6247
07-MAY-2024	537392	6.16	6.36	-0.0320	0.0327	0.0327	0.6247
07-MAY-2024	537524	0.89	0.90	-0.0112	0.0322	0.0321	0.6133
07-MAY-2024	537536	215.35	205.35	0.0475	0.0360	0.0361	0.6897
07-MAY-2024	537707	17.98	18.40	-0.0231	0.0298	0.0298	0.5693
07-MAY-2024	537709	6.93	6.88	0.0072	0.0308	0.0307	0.5865
07-MAY-2024	537750	177.25	176.70	0.0031	0.0233	0.0232	0.4432
07-MAY-2024	537766	4.79	4.84	-0.0104	0.0369	0.0368	0.7031
07-MAY-2024	537800	4.28	4.46	-0.0412	0.0367	0.0368	0.7031
07-MAY-2024	537839	83.50	84.98	-0.0176	0.0330	0.0329	0.6286
07-MAY-2024	537985	55.00	56.50	-0.0269	0.0432	0.0431	0.8234
07-MAY-2024	538081	5.56	5.75	-0.0336	0.0342	0.0342	0.6534
07-MAY-2024	538092	100.00	101.00	-0.0100	0.0306	0.0305	0.5827
07-MAY-2024	538119	57.51	60.28	-0.0470	0.0337	0.0338	0.6457
07-MAY-2024	538212	0.73	0.76	-0.0403	0.0328	0.0328	0.6266
07-MAY-2024	538273	81.00	79.50	0.0187	0.0318	0.0317	0.6056
07-MAY-2024	538351	5.82	5.80	0.0034	0.0373	0.0372	0.7107
07-MAY-2024	538382	195.00	195.00	0.0000	0.0322	0.0321	0.6133
07-MAY-2024	538395	145.00	145.00	0.0000	0.0324	0.0324	0.6190
07-MAY-2024	538401	148.00	153.45	-0.0362	0.0415	0.0415	0.7929
07-MAY-2024	538402	65.50	65.50	0.0000	0.0348	0.0347	0.6629
07-MAY-2024	538422	0.86	0.90	-0.0455	0.0285	0.0286	0.5464
07-MAY-2024	538446	280.70	277.20	0.0125	0.0248	0.0248	0.4738
07-MAY-2024	538451	361.90	354.85	0.0197	0.0290	0.0289	0.5521
07-MAY-2024	538452	13.50	13.76	-0.0191	0.0309	0.0309	0.5903
07-MAY-2024	538464	3.43	3.29	0.0417	0.0357	0.0357	0.6820
07-MAY-2024	538465	58.90	61.99	-0.0511	0.0277	0.0278	0.5311
07-MAY-2024	538476	38.40	41.94	-0.0882	0.0295	0.0301	0.5751
07-MAY-2024	538521	71.01	67.73	0.0473	0.0226	0.0228	0.4356
07-MAY-2024	538539	28.26	28.70	-0.0154	0.0351	0.0350	0.6687
07-MAY-2024	538540	0.98	0.98	0.0000	0.0422	0.0421	0.8043
07-MAY-2024	538542	7.50	7.25	0.0339	0.0448	0.0447	0.8540
07-MAY-2024	538546	86.62	87.80	-0.0135	0.0393	0.0392	0.7489
07-MAY-2024	538556	67.61	67.61	0.0000	0.0221	0.0221	0.4222
07-MAY-2024	538563	9.29	9.29	0.0000	0.0098	0.0097	0.1853
07-MAY-2024	538564	221.00	224.00	-0.0135	0.0244	0.0244	0.4662
07-MAY-2024	538565	205.60	207.85	-0.0109	0.0278	0.0277	0.5292
07-MAY-2024	538568	61.02	61.00	0.0003	0.0337	0.0336	0.6419
07-MAY-2024	538569	2.00	2.04	-0.0198	0.0395	0.0395	0.7546
07-MAY-2024	538596	4.24	4.07	0.0409	0.0404	0.0404	0.7718
07-MAY-2024	538597	13.29	13.06	0.0175	0.0330	0.0329	0.6286
07-MAY-2024	538598	21.79	21.14	0.0303	0.0283	0.0283	0.5407
07-MAY-2024	538607	4.05	3.98	0.0174	0.0362	0.0361	0.6897
07-MAY-2024	538609	63.72	60.69	0.0487	0.0313	0.0314	0.5999
07-MAY-2024	538610	22.07	21.78	0.0132	0.0248	0.0247	0.4719
07-MAY-2024	538611	43.95	44.00	-0.0011	0.0299	0.0299	0.5712
07-MAY-2024	538634	205.50	211.45	-0.0285	0.0335	0.0335	0.6400
07-MAY-2024	538646	58.59	59.95	-0.0229	0.0398	0.0398	0.7604
07-MAY-2024	538647	37.06	36.34	0.0196	0.0316	0.0316	0.6037
07-MAY-2024	538652	3.81	3.81	0.0000	0.0014	0.0014	0.0267
07-MAY-2024	538668	267.40	275.25	-0.0289	0.0448	0.0448	0.8559
07-MAY-2024	538674	4.90	4.90	0.0000	0.0332	0.0331	0.6324
07-MAY-2024	538683	822.23	826.69	-0.0054	0.0060	0.0060	0.1146
07-MAY-2024	538706	14.22	14.51	-0.0202	0.0370	0.0370	0.7069
07-MAY-2024	538707	35.19	34.31	0.0253	0.0318	0.0317	0.6056
07-MAY-2024	538708	6.67	6.68	-0.0015	0.0410	0.0409	0.7814
07-MAY-2024	538713	77.17	73.50	0.0487	0.0344	0.0345	0.6591
07-MAY-2024	538714	123.45	121.05	0.0196	0.0317	0.0316	0.6037
07-MAY-2024	538715	270.30	277.80	-0.0274	0.0335	0.0334	0.6381
07-MAY-2024	538732	102.50	103.65	-0.0112	0.0383	0.0382	0.7298
07-MAY-2024	538734	549.30	555.55	-0.0113	0.0378	0.0377	0.7203
07-MAY-2024	538742	27.09	26.60	0.0183	0.0291	0.0291	0.5560
07-MAY-2024	538770	20.18	21.22	-0.0503	0.0399	0.0400	0.7642
07-MAY-2024	538772	76.27	77.70	-0.0186	0.0342	0.0342	0.6534
07-MAY-2024	538777	16.55	16.55	0.0000	0.0009	0.0009	0.0172
07-MAY-2024	538778	17.72	18.04	-0.0179	0.0340	0.0339	0.6477
07-MAY-2024	538787	6.69	6.67	0.0030	0.0588	0.0586	1.1196
07-MAY-2024	538788	9.93	10.46	-0.0520	0.0360	0.0361	0.6897
07-MAY-2024	538795	226.00	225.85	0.0007	0.0283	0.0282	0.5388
07-MAY-2024	538817	19.15	19.53	-0.0196	0.0358	0.0357	0.6820
07-MAY-2024	538833	21.94	22.92	-0.0437	0.0370	0.0370	0.7069
07-MAY-2024	538834	21.80	21.94	-0.0064	0.0383	0.0382	0.7298
07-MAY-2024	538837	50.60	51.58	-0.0192	0.0301	0.0300	0.5731
07-MAY-2024	538838	41.63	44.83	-0.0741	0.0359	0.0362	0.6916
07-MAY-2024	538857	4.62	4.40	0.0488	0.0313	0.0314	0.5999
07-MAY-2024	538860	1.16	1.11	0.0441	0.0341	0.0341	0.6515
07-MAY-2024	538862	15.44	15.44	0.0000	0.0134	0.0134	0.2560
07-MAY-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	538868	8.37	8.59	-0.0259	0.0323	0.0323	0.6171
07-MAY-2024	538874	11.67	11.69	-0.0017	0.0374	0.0373	0.7126
07-MAY-2024	538875	21.28	22.40	-0.0513	0.0347	0.0348	0.6649
07-MAY-2024	538881	16.25	17.10	-0.0510	0.0303	0.0304	0.5808
07-MAY-2024	538882	31.86	32.48	-0.0193	0.0367	0.0367	0.7012
07-MAY-2024	538890	83.61	82.68	0.0112	0.0367	0.0366	0.6992
07-MAY-2024	538891	630.25	614.85	0.0247	0.0226	0.0226	0.4318
07-MAY-2024	538894	19.20	19.20	0.0000	0.0358	0.0358	0.6840
07-MAY-2024	538895	26.20	25.98	0.0084	0.0341	0.0341	0.6515
07-MAY-2024	538896	414.85	414.05	0.0019	0.0259	0.0259	0.4948
07-MAY-2024	538918	11.50	11.61	-0.0095	0.0318	0.0318	0.6075
07-MAY-2024	538920	60.00	60.15	-0.0025	0.0310	0.0309	0.5903
07-MAY-2024	538922	40.37	41.31	-0.0230	0.0396	0.0395	0.7546
07-MAY-2024	538923	42.39	42.82	-0.0101	0.0385	0.0384	0.7336
07-MAY-2024	538926	86.45	91.00	-0.0513	0.0248	0.0250	0.4776
07-MAY-2024	538928	2.12	2.10	0.0095	0.0319	0.0319	0.6094
07-MAY-2024	538935	39.30	39.30	0.0000	0.0231	0.0230	0.4394
07-MAY-2024	538942	22.38	22.94	-0.0247	0.0339	0.0338	0.6457
07-MAY-2024	538943	97.00	99.00	-0.0204	0.0378	0.0378	0.7222
07-MAY-2024	538952	1.96	1.97	-0.0051	0.0288	0.0287	0.5483
07-MAY-2024	538964	848.85	850.70	-0.0022	0.0341	0.0340	0.6496
07-MAY-2024	538965	35.81	36.73	-0.0254	0.0337	0.0337	0.6438
07-MAY-2024	538970	56.32	56.59	-0.0048	0.0332	0.0331	0.6324
07-MAY-2024	538975	0.36	0.37	-0.0274	0.0324	0.0324	0.6190
07-MAY-2024	538987	598.10	614.90	-0.0277	0.0295	0.0295	0.5636
07-MAY-2024	538992	2091.00	2091.00	0.0000	0.0269	0.0269	0.5139
07-MAY-2024	538993	12.45	12.45	0.0000	0.0156	0.0156	0.2980
07-MAY-2024	539005	16.95	16.95	0.0000	0.0237	0.0237	0.4528
07-MAY-2024	539011	141.40	134.05	0.0534	0.0268	0.0270	0.5158
07-MAY-2024	539012	131.95	128.25	0.0284	0.0446	0.0446	0.8521
07-MAY-2024	539013	194.85	185.60	0.0486	0.0368	0.0369	0.7050
07-MAY-2024	539016	16.05	16.33	-0.0173	0.0332	0.0332	0.6343
07-MAY-2024	539017	54.97	55.68	-0.0128	0.0292	0.0292	0.5579
07-MAY-2024	539018	626.50	630.85	-0.0069	0.0231	0.0230	0.4394
07-MAY-2024	539031	253.92	255.93	-0.0079	0.0084	0.0084	0.1605
07-MAY-2024	539032	5.54	5.09	0.0847	0.0398	0.0402	0.7680
07-MAY-2024	539040	59.52	62.65	-0.0513	0.0959	0.0957	1.8283
07-MAY-2024	539042	888.05	908.00	-0.0222	0.0261	0.0261	0.4986
07-MAY-2024	539090	41.82	41.82	0.0000	0.0254	0.0254	0.4853
07-MAY-2024	539091	39.62	39.62	0.0000	0.0035	0.0035	0.0669
07-MAY-2024	539096	19.45	19.84	-0.0199	0.0410	0.0409	0.7814
07-MAY-2024	539097	18.77	18.66	0.0059	0.0294	0.0293	0.5598
07-MAY-2024	539110	26.02	26.00	0.0008	0.0204	0.0203	0.3878
07-MAY-2024	539111	14.10	13.52	0.0420	0.0410	0.0411	0.7852
07-MAY-2024	539112	203.00	204.20	-0.0059	0.0402	0.0401	0.7661
07-MAY-2024	539113	944.50	968.55	-0.0251	0.0319	0.0319	0.6094
07-MAY-2024	539115	77.03	76.43	0.0078	0.0365	0.0364	0.6954
07-MAY-2024	539117	34.00	34.47	-0.0137	0.0401	0.0400	0.7642
07-MAY-2024	539119	22.01	22.01	0.0000	0.0103	0.0103	0.1968
07-MAY-2024	539120	57.09	58.25	-0.0201	0.0301	0.0301	0.5751
07-MAY-2024	539121	91.51	95.98	-0.0477	0.0329	0.0330	0.6305
07-MAY-2024	539123	7.67	7.37	0.0399	0.0342	0.0342	0.6534
07-MAY-2024	539124	31.14	32.30	-0.0366	0.0285	0.0286	0.5464
07-MAY-2024	539132	16.71	16.11	0.0366	0.0339	0.0339	0.6477
07-MAY-2024	539143	7.58	7.76	-0.0235	0.0320	0.0320	0.6114
07-MAY-2024	539149	4.69	4.57	0.0259	0.0384	0.0383	0.7317
07-MAY-2024	539151	49.40	49.80	-0.0081	0.0315	0.0314	0.5999
07-MAY-2024	539167	61.07	59.88	0.0197	0.0146	0.0147	0.2808
07-MAY-2024	539174	19.00	19.02	-0.0011	0.0300	0.0299	0.5712
07-MAY-2024	539175	14.70	14.00	0.0488	0.0249	0.0250	0.4776
07-MAY-2024	539176	185.00	189.60	-0.0246	0.0285	0.0285	0.5445
07-MAY-2024	539189	30.00	30.22	-0.0073	0.0274	0.0273	0.5216
07-MAY-2024	539190	25.68	26.20	-0.0200	0.0255	0.0255	0.4872
07-MAY-2024	539195	324.40	331.00	-0.0201	0.0319	0.0319	0.6094
07-MAY-2024	539196	159.05	160.80	-0.0109	0.0377	0.0376	0.7183
07-MAY-2024	539198	147.90	155.65	-0.0511	0.0264	0.0266	0.5082
07-MAY-2024	539199	447.45	465.15	-0.0388	0.0242	0.0243	0.4643
07-MAY-2024	539206	31.31	30.50	0.0262	0.0271	0.0271	0.5177
07-MAY-2024	539216	6.07	6.19	-0.0196	0.0301	0.0301	0.5751
07-MAY-2024	539217	1.18	1.22	-0.0333	0.0293	0.0293	0.5598
07-MAY-2024	539218	194.00	199.60	-0.0285	0.0357	0.0357	0.6820
07-MAY-2024	539219	9.24	9.72	-0.0506	0.0332	0.0333	0.6362
07-MAY-2024	539220	38.00	38.45	-0.0118	0.0192	0.0192	0.3668
07-MAY-2024	539222	5.85	5.90	-0.0085	0.0287	0.0286	0.5464
07-MAY-2024	539226	38.53	38.75	-0.0057	0.0331	0.0331	0.6324
07-MAY-2024	539227	205.70	195.95	0.0486	0.0351	0.0352	0.6725
07-MAY-2024	539228	3.76	3.80	-0.0106	0.0307	0.0306	0.5846
07-MAY-2024	539255	1064.10	1017.25	0.0450	0.0358	0.0359	0.6859
07-MAY-2024	539267	16.16	16.79	-0.0382	0.0377	0.0378	0.7222
07-MAY-2024	539275	306.90	303.65	0.0106	0.0334	0.0333	0.6362
07-MAY-2024	539277	0.69	0.70	-0.0144	0.0378	0.0378	0.7222
07-MAY-2024	539278	2.78	2.80	-0.0072	0.0297	0.0297	0.5674
07-MAY-2024	539288	10.45	10.85	-0.0376	0.0339	0.0339	0.6477
07-MAY-2024	539291	24.72	24.30	0.0171	0.0346	0.0345	0.6591
07-MAY-2024	539300	158.40	163.25	-0.0302	0.0307	0.0307	0.5865
07-MAY-2024	539310	39.21	39.93	-0.0182	0.0329	0.0328	0.6266
07-MAY-2024	539314	162.90	167.75	-0.0293	0.0325	0.0325	0.6209
07-MAY-2024	539353	515.00	526.70	-0.0225	0.0294	0.0294	0.5617
07-MAY-2024	539354	49.06	50.00	-0.0190	0.0309	0.0309	0.5903
07-MAY-2024	539378	25.30	25.30	0.0000	0.0306	0.0306	0.5846
07-MAY-2024	539383	9.00	8.96	0.0045	0.0357	0.0356	0.6801
07-MAY-2024	539384	22.35	22.25	0.0045	0.0348	0.0347	0.6629
07-MAY-2024	539391	37.75	37.99	-0.0063	0.0330	0.0329	0.6286
07-MAY-2024	539393	25.77	25.77	0.0000	0.0031	0.0031	0.0592
07-MAY-2024	539398	148.05	148.90	-0.0057	0.0326	0.0325	0.6209
07-MAY-2024	539399	309.50	310.95	-0.0047	0.0312	0.0311	0.5942
07-MAY-2024	539402	10.50	10.61	-0.0104	0.0390	0.0389	0.7432
07-MAY-2024	539405	10.28	9.79	0.0488	0.0498	0.0498	0.9514
07-MAY-2024	539406	68.90	67.55	0.0198	0.0336	0.0335	0.6400
07-MAY-2024	539408	9.22	9.22	0.0000	0.0234	0.0233	0.4451
07-MAY-2024	539409	18.75	18.75	0.0000	0.0320	0.0319	0.6094
07-MAY-2024	539428	24.15	24.10	0.0021	0.0281	0.0281	0.5368
07-MAY-2024	539434	6.98	6.98	0.0000	0.0026	0.0026	0.0497
07-MAY-2024	539435	58.78	57.63	0.0198	0.0166	0.0166	0.3171
07-MAY-2024	539449	42.73	41.27	0.0348	0.0250	0.0250	0.4776
07-MAY-2024	539468	18.95	18.95	0.0000	0.0010	0.0010	0.0191
07-MAY-2024	539469	965.90	976.35	-0.0108	0.0340	0.0339	0.6477
07-MAY-2024	539470	1.17	1.18	-0.0085	0.0479	0.0478	0.9132
07-MAY-2024	539479	488.60	462.90	0.0540	0.0339	0.0340	0.6496
07-MAY-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	539492	19.36	19.53	-0.0087	0.0274	0.0273	0.5216
07-MAY-2024	539494	11.76	11.76	0.0000	0.0568	0.0567	1.0833
07-MAY-2024	539495	36.15	38.05	-0.0512	0.0254	0.0256	0.4891
07-MAY-2024	539506	0.79	0.82	-0.0373	0.0323	0.0323	0.6171
07-MAY-2024	539515	107.00	106.10	0.0084	0.0298	0.0297	0.5674
07-MAY-2024	539518	166.00	168.00	-0.0120	0.0319	0.0318	0.6075
07-MAY-2024	539522	109.00	109.95	-0.0087	0.0273	0.0272	0.5197
07-MAY-2024	539526	1.02	1.02	0.0000	0.0318	0.0318	0.6075
07-MAY-2024	539527	750.00	749.75	0.0003	0.0318	0.0317	0.6056
07-MAY-2024	539528	269.00	264.00	0.0188	0.0332	0.0331	0.6324
07-MAY-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
07-MAY-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	539544	6.07	6.32	-0.0404	0.0378	0.0378	0.7222
07-MAY-2024	539545	31.50	30.99	0.0163	0.0314	0.0314	0.5999
07-MAY-2024	539546	51.21	50.25	0.0189	0.0321	0.0321	0.6133
07-MAY-2024	539552	100.00	105.20	-0.0507	0.0225	0.0228	0.4356
07-MAY-2024	539559	6.32	6.34	-0.0032	0.0362	0.0361	0.6897
07-MAY-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	539561	98.05	99.65	-0.0162	0.0377	0.0376	0.7183
07-MAY-2024	539562	27.99	27.98	0.0004	0.0272	0.0271	0.5177
07-MAY-2024	539574	3.38	3.48	-0.0292	0.2810	0.2803	5.3551
07-MAY-2024	539584	0.86	0.90	-0.0455	0.0354	0.0355	0.6782
07-MAY-2024	539593	4.85	4.87	-0.0041	0.0359	0.0358	0.6840
07-MAY-2024	539594	17.69	18.06	-0.0207	0.0331	0.0330	0.6305
07-MAY-2024	539596	46.85	46.85	0.0000	0.1194	0.1191	2.2754
07-MAY-2024	539598	138.75	138.30	0.0032	0.0294	0.0293	0.5598
07-MAY-2024	539599	16.76	17.50	-0.0432	0.0222	0.0224	0.4280
07-MAY-2024	539607	107.22	111.81	-0.0419	0.0387	0.0387	0.7394
07-MAY-2024	539620	28.64	28.98	-0.0118	0.0336	0.0336	0.6419
07-MAY-2024	539621	1.12	1.14	-0.0177	0.0325	0.0324	0.6190
07-MAY-2024	539659	64.08	64.55	-0.0073	0.0381	0.0380	0.7260
07-MAY-2024	539661	49.90	50.50	-0.0120	0.0280	0.0279	0.5330
07-MAY-2024	539662	19.66	20.20	-0.0271	0.0414	0.0414	0.7909
07-MAY-2024	539669	0.71	0.69	0.0286	0.0402	0.0401	0.7661
07-MAY-2024	539673	2.00	1.95	0.0253	0.0976	0.0973	1.8589
07-MAY-2024	539679	24.50	24.00	0.0206	0.0337	0.0336	0.6419
07-MAY-2024	539682	92.16	92.16	0.0000	0.0151	0.0151	0.2885
07-MAY-2024	539686	498.00	492.80	0.0105	0.0736	0.0734	1.4023
07-MAY-2024	539692	21.09	21.91	-0.0381	0.0395	0.0394	0.7527
07-MAY-2024	539697	39.62	38.85	0.0196	0.0590	0.0589	1.1253
07-MAY-2024	539724	9.88	9.50	0.0392	0.0256	0.0257	0.4910
07-MAY-2024	539730	1002.35	981.65	0.0209	0.0337	0.0336	0.6419
07-MAY-2024	539760	100.00	101.00	-0.0100	0.0185	0.0185	0.3534
07-MAY-2024	539761	270.00	270.15	-0.0006	0.0320	0.0319	0.6094
07-MAY-2024	539762	138.80	136.10	0.0196	0.0162	0.0163	0.3114
07-MAY-2024	539767	15.50	16.31	-0.0509	0.0380	0.0381	0.7279
07-MAY-2024	539773	2.46	2.51	-0.0201	0.0370	0.0369	0.7050
07-MAY-2024	539798	6.50	7.30	-0.1161	0.0436	0.0442	0.8444
07-MAY-2024	539800	7.58	7.27	0.0418	0.0398	0.0398	0.7604
07-MAY-2024	539814	178.90	170.40	0.0487	0.0344	0.0345	0.6591
07-MAY-2024	539819	4.10	4.10	0.0000	0.0025	0.0025	0.0478
07-MAY-2024	539834	33.40	34.77	-0.0402	0.0368	0.0368	0.7031
07-MAY-2024	539835	1.40	1.38	0.0144	0.0455	0.0454	0.8674
07-MAY-2024	539837	644.30	621.25	0.0364	0.0273	0.0274	0.5235
07-MAY-2024	539841	62.88	64.87	-0.0312	0.0319	0.0319	0.6094
07-MAY-2024	539854	543.15	554.20	-0.0201	0.0319	0.0319	0.6094
07-MAY-2024	539875	101.00	100.90	0.0010	0.0414	0.0413	0.7890
07-MAY-2024	539884	3.94	3.93	0.0025	0.0424	0.0423	0.8081
07-MAY-2024	539894	11.83	11.27	0.0485	0.0411	0.0411	0.7852
07-MAY-2024	539911	23.00	23.00	0.0000	0.2451	0.2444	4.6693
07-MAY-2024	539921	71.00	73.41	-0.0334	0.0292	0.0292	0.5579
07-MAY-2024	539927	141.00	136.40	0.0332	0.0115	0.0117	0.2235
07-MAY-2024	539938	43.30	44.11	-0.0185	0.0322	0.0322	0.6152
07-MAY-2024	539939	59.10	60.46	-0.0228	0.0280	0.0280	0.5349
07-MAY-2024	539946	41.00	41.00	0.0000	0.0347	0.0346	0.6610
07-MAY-2024	539947	38.89	38.50	0.0101	0.0353	0.0352	0.6725
07-MAY-2024	539956	2600.50	2709.45	-0.0410	0.0305	0.0305	0.5827
07-MAY-2024	539963	10.45	10.56	-0.0105	0.0301	0.0301	0.5751
07-MAY-2024	539982	7.44	7.44	0.0000	0.0352	0.0351	0.6706
07-MAY-2024	539984	2588.00	2582.25	0.0022	0.0287	0.0286	0.5464
07-MAY-2024	539991	105.35	105.05	0.0029	0.0305	0.0304	0.5808
07-MAY-2024	539997	502.40	501.10	0.0026	0.0295	0.0295	0.5636
07-MAY-2024	540006	5.97	6.05	-0.0133	0.0398	0.0398	0.7604
07-MAY-2024	540023	3.85	3.90	-0.0129	0.0343	0.0343	0.6553
07-MAY-2024	540026	8.56	8.56	0.0000	0.0341	0.0340	0.6496
07-MAY-2024	540062	76.46	76.46	0.0000	0.0112	0.0111	0.2121
07-MAY-2024	540063	7.90	8.28	-0.0470	0.0374	0.0375	0.7164
07-MAY-2024	540066	25.77	25.77	0.0000	0.0032	0.0032	0.0611
07-MAY-2024	540078	153.05	154.95	-0.0123	0.0271	0.0271	0.5177
07-MAY-2024	540079	44.30	44.99	-0.0155	0.0338	0.0338	0.6457
07-MAY-2024	540080	22.86	22.91	-0.0022	0.1550	0.1546	2.9536
07-MAY-2024	540097	335.00	340.00	-0.0148	0.0343	0.0342	0.6534
07-MAY-2024	540108	2.87	2.75	0.0427	0.0416	0.0416	0.7948
07-MAY-2024	540132	14.82	14.53	0.0198	0.0192	0.0192	0.3668
07-MAY-2024	540134	5.79	6.09	-0.0505	0.0464	0.0465	0.8884
07-MAY-2024	540135	0.89	0.87	0.0227	0.0315	0.0315	0.6018
07-MAY-2024	540143	202.10	205.40	-0.0162	0.0276	0.0276	0.5273
07-MAY-2024	540147	6.40	6.54	-0.0216	0.0334	0.0333	0.6362
07-MAY-2024	540154	780.40	790.90	-0.0134	0.0168	0.0168	0.3210
07-MAY-2024	540159	6.50	6.70	-0.0303	0.0383	0.0383	0.7317
07-MAY-2024	540168	31.46	30.55	0.0294	0.0307	0.0307	0.5865
07-MAY-2024	540174	17.25	17.25	0.0000	0.0376	0.0375	0.7164
07-MAY-2024	540175	13.14	13.28	-0.0106	0.0379	0.0378	0.7222
07-MAY-2024	540181	44.90	43.65	0.0282	0.0327	0.0326	0.6228
07-MAY-2024	540190	6.76	6.44	0.0485	0.0302	0.0303	0.5789
07-MAY-2024	540192	24.94	26.25	-0.0512	0.0330	0.0331	0.6324
07-MAY-2024	540198	44.43	43.48	0.0216	0.0318	0.0318	0.6075
07-MAY-2024	540204	51.52	53.84	-0.0440	0.0334	0.0335	0.6400
07-MAY-2024	540205	3419.75	3497.30	-0.0224	0.0287	0.0287	0.5483
07-MAY-2024	540221	21.97	21.97	0.0000	0.0338	0.0337	0.6438
07-MAY-2024	540243	21.49	21.25	0.0112	0.0428	0.0427	0.8158
07-MAY-2024	540252	8.77	9.11	-0.0380	0.0573	0.0572	1.0928
07-MAY-2024	540254	22.17	23.02	-0.0376	0.0339	0.0340	0.6496
07-MAY-2024	540259	5.22	5.49	-0.0504	0.0335	0.0336	0.6419
07-MAY-2024	540266	25.70	25.00	0.0276	0.0399	0.0398	0.7604
07-MAY-2024	540267	9.49	9.49	0.0000	0.0389	0.0388	0.7413
07-MAY-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	540310	38.36	39.30	-0.0242	0.0337	0.0336	0.6419
07-MAY-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	540359	29.99	29.87	0.0040	0.0351	0.0350	0.6687
07-MAY-2024	540360	2.24	2.29	-0.0221	0.0575	0.0574	1.0966
07-MAY-2024	540361	5.66	5.78	-0.0210	0.0348	0.0348	0.6649
07-MAY-2024	540377	1.83	1.85	-0.0109	0.0321	0.0320	0.6114
07-MAY-2024	540386	0.60	0.61	-0.0165	0.0315	0.0315	0.6018
07-MAY-2024	540395	250.15	261.65	-0.0449	0.0238	0.0239	0.4566
07-MAY-2024	540401	19.55	19.68	-0.0066	0.0353	0.0352	0.6725
07-MAY-2024	540481	14.98	14.98	0.0000	0.0275	0.0275	0.5254
07-MAY-2024	540492	109.40	108.15	0.0115	0.0295	0.0294	0.5617
07-MAY-2024	540515	5.48	5.75	-0.0481	0.0317	0.0318	0.6075
07-MAY-2024	540519	44.88	44.31	0.0128	0.0342	0.0341	0.6515
07-MAY-2024	540545	17.73	17.86	-0.0073	0.0364	0.0363	0.6935
07-MAY-2024	540570	24.98	25.48	-0.0198	0.0349	0.0348	0.6649
07-MAY-2024	540590	97.95	102.85	-0.0488	0.0375	0.0375	0.7164
07-MAY-2024	540614	2.14	2.16	-0.0093	0.0379	0.0378	0.7222
07-MAY-2024	540615	4.94	5.03	-0.0181	0.1381	0.1378	2.6327
07-MAY-2024	540654	18.35	18.75	-0.0216	0.0365	0.0365	0.6973
07-MAY-2024	540686	162.45	172.20	-0.0583	0.0303	0.0305	0.5827
07-MAY-2024	540693	157.60	156.40	0.0076	0.0271	0.0270	0.5158
07-MAY-2024	540694	55.13	55.84	-0.0128	0.0309	0.0309	0.5903
07-MAY-2024	540696	11.31	11.90	-0.0509	0.0841	0.0840	1.6048
07-MAY-2024	540703	7.14	6.80	0.0488	0.0386	0.0387	0.7394
07-MAY-2024	540717	47.67	49.72	-0.0421	0.0380	0.0380	0.7260
07-MAY-2024	540726	44.18	49.67	-0.1171	0.0266	0.0278	0.5311
07-MAY-2024	540727	51.46	53.93	-0.0469	0.0358	0.0358	0.6840
07-MAY-2024	540728	189.85	183.95	0.0316	0.0324	0.0324	0.6190
07-MAY-2024	540730	27.14	27.94	-0.0291	0.0341	0.0341	0.6515
07-MAY-2024	540737	609.65	615.90	-0.0102	0.0273	0.0273	0.5216
07-MAY-2024	540738	29.96	30.36	-0.0133	0.0337	0.0336	0.6419
07-MAY-2024	540786	9.46	9.58	-0.0126	0.0365	0.0365	0.6973
07-MAY-2024	540788	32.00	31.97	0.0009	0.0405	0.0404	0.7718
07-MAY-2024	540796	132.60	132.60	0.0000	0.0275	0.0274	0.5235
07-MAY-2024	540809	13.42	13.66	-0.0177	0.0263	0.0263	0.5025
07-MAY-2024	540821	4.15	4.16	-0.0024	0.0319	0.0318	0.6075
07-MAY-2024	540829	9.40	9.89	-0.0508	0.0387	0.0388	0.7413
07-MAY-2024	540904	85.98	81.90	0.0486	0.0257	0.0258	0.4929
07-MAY-2024	540914	10.17	10.24	-0.0069	0.0288	0.0287	0.5483
07-MAY-2024	540936	10.13	9.63	0.0506	0.0326	0.0327	0.6247
07-MAY-2024	540953	5.83	5.89	-0.0102	0.1073	0.1070	2.0442
07-MAY-2024	540954	30.70	31.05	-0.0113	0.0283	0.0283	0.5407
07-MAY-2024	540955	10.94	11.15	-0.0190	0.0347	0.0347	0.6629
07-MAY-2024	540956	21.99	21.92	0.0032	0.0327	0.0326	0.6228
07-MAY-2024	540980	26130.00	27299.90	-0.0438	0.0272	0.0273	0.5216
07-MAY-2024	541005	72.23	73.25	-0.0140	0.0275	0.0274	0.5235
07-MAY-2024	541096	1521.90	1599.90	-0.0500	0.0346	0.0347	0.6629
07-MAY-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
07-MAY-2024	541144	112.90	112.75	0.0013	0.0323	0.0322	0.6152
07-MAY-2024	541338	25.45	25.72	-0.0106	0.0298	0.0298	0.5693
07-MAY-2024	541347	11.16	11.02	0.0126	0.0328	0.0327	0.6247
07-MAY-2024	541358	71.99	70.58	0.0198	0.0334	0.0334	0.6381
07-MAY-2024	541444	18.13	18.24	-0.0060	0.0358	0.0357	0.6820
07-MAY-2024	541503	60.26	60.26	0.0000	0.0319	0.0319	0.6094
07-MAY-2024	541601	6.99	6.86	0.0188	0.0380	0.0379	0.7241
07-MAY-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	541634	50.93	42.93	0.1709	0.0424	0.0440	0.8406
07-MAY-2024	541702	6.26	6.38	-0.0190	0.0343	0.0343	0.6553
07-MAY-2024	541735	4.42	4.43	-0.0023	0.1233	0.1230	2.3499
07-MAY-2024	541741	177.70	174.25	0.0196	0.0358	0.0357	0.6820
07-MAY-2024	541771	2.68	2.70	-0.0074	0.0311	0.0311	0.5942
07-MAY-2024	541778	90.30	92.30	-0.0219	0.0305	0.0305	0.5827
07-MAY-2024	541865	19.64	23.30	-0.1709	0.0313	0.0335	0.6400
07-MAY-2024	541890	1.68	1.71	-0.0177	0.0409	0.0408	0.7795
07-MAY-2024	541972	786.20	804.16	-0.0226	0.0087	0.0088	0.1681
07-MAY-2024	542012	350.95	354.35	-0.0096	0.0144	0.0144	0.2751
07-MAY-2024	542013	212.65	202.55	0.0487	0.0186	0.0188	0.3592
07-MAY-2024	542019	20.76	20.47	0.0141	0.0339	0.0338	0.6457
07-MAY-2024	542034	18.35	18.64	-0.0157	0.0336	0.0335	0.6400
07-MAY-2024	542046	80.50	82.12	-0.0199	0.0326	0.0325	0.6209
07-MAY-2024	542057	108.15	110.35	-0.0201	0.0320	0.0320	0.6114
07-MAY-2024	542123	158.95	154.85	0.0261	0.0451	0.0451	0.8616
07-MAY-2024	542176	20.31	21.37	-0.0509	0.0365	0.0366	0.6992
07-MAY-2024	542206	4.02	4.02	0.0000	0.0332	0.0332	0.6343
07-MAY-2024	542232	113.80	117.65	-0.0333	0.0248	0.0248	0.4738
07-MAY-2024	542248	24.94	25.33	-0.0155	0.0344	0.0343	0.6553
07-MAY-2024	542332	5.62	5.62	0.0000	0.0137	0.0137	0.2617
07-MAY-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	542377	9.41	9.41	0.0000	0.0117	0.0117	0.2235
07-MAY-2024	542459	71.86	74.54	-0.0366	0.0287	0.0287	0.5483
07-MAY-2024	542543	92.00	92.00	0.0000	0.0106	0.0105	0.2006
07-MAY-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	542579	13.28	13.57	-0.0216	0.0331	0.0331	0.6324
07-MAY-2024	542627	57.93	58.83	-0.0154	0.0444	0.0443	0.8464
07-MAY-2024	542654	27.00	28.00	-0.0364	0.0252	0.0253	0.4834
07-MAY-2024	542666	10.41	10.41	0.0000	0.0340	0.0339	0.6477
07-MAY-2024	542667	6.63	6.78	-0.0224	0.0318	0.0317	0.6056
07-MAY-2024	542669	60.20	59.14	0.0178	0.0394	0.0393	0.7508
07-MAY-2024	542670	30.43	31.83	-0.0450	0.0367	0.0367	0.7012
07-MAY-2024	542677	11.41	11.20	0.0186	0.0326	0.0325	0.6209
07-MAY-2024	542679	59.00	57.20	0.0310	0.0422	0.0421	0.8043
07-MAY-2024	542682	51.00	53.70	-0.0516	0.0311	0.0312	0.5961
07-MAY-2024	542694	182.85	191.50	-0.0462	0.0498	0.0498	0.9514
07-MAY-2024	542721	39.35	38.58	0.0198	0.0303	0.0303	0.5789
07-MAY-2024	542724	1.46	1.48	-0.0136	0.0351	0.0351	0.6706
07-MAY-2024	542747	77.00	77.98	-0.0126	0.0120	0.0120	0.2293
07-MAY-2024	542753	3.45	3.53	-0.0229	0.0358	0.0357	0.6820
07-MAY-2024	542770	192.90	183.75	0.0486	0.0357	0.0358	0.6840
07-MAY-2024	542802	4.15	4.21	-0.0144	0.0359	0.0358	0.6840
07-MAY-2024	542803	11.08	10.65	0.0396	0.0331	0.0331	0.6324
07-MAY-2024	542862	24.40	24.74	-0.0138	0.0328	0.0328	0.6266
07-MAY-2024	542864	28.56	28.56	0.0000	0.0045	0.0045	0.0860
07-MAY-2024	542865	21.16	22.26	-0.0507	0.0353	0.0354	0.6763
07-MAY-2024	542866	18.00	18.36	-0.0198	0.1535	0.1531	2.9250
07-MAY-2024	542906	49.00	49.00	0.0000	0.0136	0.0136	0.2598
07-MAY-2024	542911	467.40	491.95	-0.0512	0.0222	0.0224	0.4280
07-MAY-2024	542918	19.54	19.88	-0.0173	0.0362	0.0362	0.6916
07-MAY-2024	542938	82.00	78.70	0.0411	0.0388	0.0388	0.7413
07-MAY-2024	543171	3.84	3.86	-0.0052	0.0321	0.0320	0.6114
07-MAY-2024	543207	10.54	10.61	-0.0066	0.0359	0.0358	0.6840
07-MAY-2024	543208	111.90	111.00	0.0081	0.0295	0.0294	0.5617
07-MAY-2024	543211	36.68	39.15	-0.0652	0.0350	0.0353	0.6744
07-MAY-2024	543225	100.00	100.00	0.0000	0.0259	0.0259	0.4948
07-MAY-2024	543229	346.25	353.00	-0.0193	0.0401	0.0400	0.7642
07-MAY-2024	543230	1427.20	1501.75	-0.0509	0.0413	0.0413	0.7890
07-MAY-2024	543256	20.84	20.51	0.0160	0.0345	0.0344	0.6572
07-MAY-2024	543284	337.70	343.45	-0.0169	0.0408	0.0407	0.7776
07-MAY-2024	543341	7.61	7.74	-0.0169	0.0441	0.0440	0.8406
07-MAY-2024	543376	115.55	121.60	-0.0510	0.0638	0.0637	1.2170
07-MAY-2024	543482	449.80	453.25	-0.0076	0.0229	0.0229	0.4375
07-MAY-2024	543531	76.81	75.31	0.0197	0.0380	0.0379	0.7241
07-MAY-2024	543547	206.55	210.95	-0.0211	0.0325	0.0325	0.6209
07-MAY-2024	543590	12.57	12.04	0.0431	0.1172	0.1170	2.2353
07-MAY-2024	543737	521.25	530.45	-0.0175	0.0289	0.0288	0.5502
07-MAY-2024	543766	69.32	69.17	0.0022	0.0286	0.0285	0.5445
07-MAY-2024	543860	32.20	34.66	-0.0736	0.0351	0.0354	0.6763
07-MAY-2024	543914	107.72	105.61	0.0198	0.0180	0.0180	0.3439
07-MAY-2024	543927	43.50	42.61	0.0207	0.0233	0.0233	0.4451
07-MAY-2024	543934	386.65	379.10	0.0197	0.0154	0.0154	0.2942
07-MAY-2024	543976	51.42	53.44	-0.0385	0.1032	0.1030	1.9678
07-MAY-2024	543993	48.69	48.69	0.0000	0.0135	0.0135	0.2579
07-MAY-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
07-MAY-2024	544021	1215.50	1227.80	-0.0101	0.0246	0.0245	0.4681
07-MAY-2024	544080	726.30	712.10	0.0197	0.0227	0.0227	0.4337
07-MAY-2024	544090	579.20	567.85	0.0198	0.0177	0.0177	0.3382
07-MAY-2024	544112	645.40	642.45	0.0046	0.0226	0.0226	0.4318
07-MAY-2024	5PAISA	523.70	508.95	0.0286	0.0275	0.0275	0.5254
07-MAY-2024	63MOONS	405.35	407.65	-0.0057	0.0345	0.0345	0.6591
07-MAY-2024	750854	3.05	3.49	-0.1348	0.0306	0.0319	0.6094
07-MAY-2024	750855	4.97	3.55	0.3365	0.0334	0.0409	0.7814
07-MAY-2024	750856	0.60	0.43	0.3331	0.0000	0.0236	0.4509
07-MAY-2024	750857	24.00	26.00	-0.0800	0.0000	0.0057	0.1089
07-MAY-2024	750858	26.06	32.01	-0.2056	0.0000	0.0145	0.2770
07-MAY-2024	890194	19.24	20.24	-0.0507	0.0175	0.0178	0.3401
07-MAY-2024	890195	156.85	158.00	-0.0073	0.0129	0.0129	0.2465
07-MAY-2024	890197	8.70	8.99	-0.0328	0.0179	0.0180	0.3439
07-MAY-2024	A2ZINFRA	14.05	13.95	0.0071	0.0298	0.0298	0.5693
07-MAY-2024	AAATECH	121.80	124.85	-0.0247	0.0348	0.0347	0.6629
07-MAY-2024	AAKASH	10.40	10.65	-0.0238	0.0344	0.0344	0.6572
07-MAY-2024	AAREYDRUGS	52.65	54.75	-0.0391	0.0324	0.0325	0.6209
07-MAY-2024	AARON	259.15	261.40	-0.0086	0.0269	0.0269	0.5139
07-MAY-2024	AARTECH	249.65	254.70	-0.0200	0.0268	0.0268	0.5120
07-MAY-2024	AARTIDRUGS	476.05	491.15	-0.0312	0.0224	0.0225	0.4299
07-MAY-2024	AARTIIND	716.55	749.80	-0.0454	0.0210	0.0212	0.4050
07-MAY-2024	AARTIPHARM	513.40	511.85	0.0030	0.0232	0.0231	0.4413
07-MAY-2024	AARTISURF	662.30	674.50	-0.0183	0.0255	0.0255	0.4872
07-MAY-2024	AARVEEDEN	27.45	26.45	0.0371	0.0361	0.0362	0.6916
07-MAY-2024	AARVI	142.10	145.30	-0.0223	0.0339	0.0338	0.6457
07-MAY-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	AAVAS	1593.55	1564.35	0.0185	0.0197	0.0197	0.3764
07-MAY-2024	ABAN	67.60	66.65	0.0142	0.0345	0.0345	0.6591
07-MAY-2024	ABB	6888.45	6940.45	-0.0075	0.0202	0.0201	0.3840
07-MAY-2024	ABBOTINDIA	25734.45	25772.90	-0.0015	0.0137	0.0137	0.2617
07-MAY-2024	ABCAPITAL	219.80	227.10	-0.0327	0.0222	0.0222	0.4241
07-MAY-2024	ABFRL	252.80	250.50	0.0091	0.0224	0.0223	0.4260
07-MAY-2024	ABMINTLLTD	65.30	62.20	0.0486	0.0368	0.0369	0.7050
07-MAY-2024	ABSLAMC	534.30	533.55	0.0014	0.0154	0.0153	0.2923
07-MAY-2024	ABSLBANETF	48.72	49.31	-0.0120	0.0099	0.0099	0.1891
07-MAY-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	ABSLNN50ET	66.36	67.20	-0.0126	0.0103	0.0103	0.1968
07-MAY-2024	ACC	2436.50	2489.55	-0.0215	0.0194	0.0194	0.3706
07-MAY-2024	ACCELYA	1635.10	1607.20	0.0172	0.0257	0.0257	0.4910
07-MAY-2024	ACCURACY	9.40	9.85	-0.0468	0.0326	0.0326	0.6228
07-MAY-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	ACE	1405.05	1431.55	-0.0187	0.0338	0.0337	0.6438
07-MAY-2024	ACEINTEG	33.75	33.40	0.0104	0.0319	0.0318	0.6075
07-MAY-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	ACI	629.05	632.90	-0.0061	0.0215	0.0215	0.4108
07-MAY-2024	ACL	94.50	93.45	0.0112	0.0251	0.0250	0.4776
07-MAY-2024	ACLGATI	112.05	115.40	-0.0295	0.0265	0.0265	0.5063
07-MAY-2024	ADANIENSOL	1021.45	1058.50	-0.0356	0.0346	0.0346	0.6610
07-MAY-2024	ADANIENT	2835.90	2874.70	-0.0136	0.0324	0.0323	0.6171
07-MAY-2024	ADANIGREEN	1725.95	1766.60	-0.0233	0.0327	0.0327	0.6247
07-MAY-2024	ADANIPORTS	1287.65	1289.95	-0.0018	0.0237	0.0236	0.4509
07-MAY-2024	ADANIPOWER	580.55	589.05	-0.0145	0.0298	0.0298	0.5693
07-MAY-2024	ADFFOODS	212.65	217.25	-0.0214	0.0300	0.0300	0.5731
07-MAY-2024	ADL	86.70	89.80	-0.0351	0.0280	0.0281	0.5368
07-MAY-2024	ADORWELD	1333.05	1340.50	-0.0056	0.0238	0.0237	0.4528
07-MAY-2024	ADROITINFO	20.00	19.65	0.0177	0.0343	0.0342	0.6534
07-MAY-2024	ADSL	136.70	140.15	-0.0249	0.0343	0.0343	0.6553
07-MAY-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	ADVANIHOTR	78.05	79.60	-0.0197	0.0284	0.0284	0.5426
07-MAY-2024	ADVENZYMES	387.25	398.65	-0.0290	0.0198	0.0198	0.3783
07-MAY-2024	AEGISCHEM	601.95	604.85	-0.0048	0.0315	0.0314	0.5999
07-MAY-2024	AEROFLEX	143.15	148.35	-0.0357	0.0195	0.0196	0.3745
07-MAY-2024	AETHER	829.70	825.45	0.0051	0.0163	0.0162	0.3095
07-MAY-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	AFFLE	1080.65	1088.50	-0.0072	0.0189	0.0188	0.3592
07-MAY-2024	AGARIND	803.70	844.20	-0.0492	0.0286	0.0287	0.5483
07-MAY-2024	AGI	734.65	737.45	-0.0038	0.0324	0.0323	0.6171
07-MAY-2024	AGRITECH	195.75	203.20	-0.0374	0.0356	0.0356	0.6801
07-MAY-2024	AGROPHOS	43.25	44.20	-0.0217	0.0398	0.0397	0.7585
07-MAY-2024	AGSTRA	69.30	71.50	-0.0313	0.0287	0.0287	0.5483
07-MAY-2024	AHL	413.25	425.75	-0.0298	0.0261	0.0261	0.4986
07-MAY-2024	AHLADA	118.50	122.40	-0.0324	0.0321	0.0321	0.6133
07-MAY-2024	AHLEAST	144.70	148.15	-0.0236	0.0281	0.0281	0.5368
07-MAY-2024	AHLUCONT	1058.55	1098.90	-0.0374	0.0256	0.0257	0.4910
07-MAY-2024	AIAENG	3805.00	3763.20	0.0110	0.0176	0.0176	0.3362
07-MAY-2024	AIIL	784.30	814.60	-0.0379	0.0039	0.0048	0.0917
07-MAY-2024	AIRAN	25.25	25.35	-0.0040	0.0292	0.0292	0.5579
07-MAY-2024	AIROLAM	160.00	156.70	0.0208	0.0340	0.0339	0.6477
07-MAY-2024	AJANTPHARM	2398.05	2414.55	-0.0069	0.0179	0.0178	0.3401
07-MAY-2024	AJMERA	812.70	831.35	-0.0227	0.0335	0.0334	0.6381
07-MAY-2024	AJOONI	6.30	5.75	0.0913	0.0338	0.0343	0.6553
07-MAY-2024	AKASH	37.10	38.00	-0.0240	0.0366	0.0366	0.6992
07-MAY-2024	AKG	20.10	20.40	-0.0148	0.0313	0.0313	0.5980
07-MAY-2024	AKI	19.40	19.25	0.0078	0.0266	0.0265	0.5063
07-MAY-2024	AKSHAR	2.40	2.45	-0.0206	0.0329	0.0329	0.6286
07-MAY-2024	AKSHARCHEM	270.25	271.60	-0.0050	0.0317	0.0316	0.6037
07-MAY-2024	AKSHOPTFBR	8.90	9.00	-0.0112	0.0315	0.0314	0.5999
07-MAY-2024	AKZOINDIA	2499.10	2465.20	0.0137	0.0144	0.0144	0.2751
07-MAY-2024	ALANKIT	17.20	18.00	-0.0455	0.0299	0.0300	0.5731
07-MAY-2024	ALBERTDAVD	1100.05	1130.90	-0.0277	0.0248	0.0248	0.4738
07-MAY-2024	ALEMBICLTD	88.25	91.25	-0.0334	0.0237	0.0238	0.4547
07-MAY-2024	ALICON	875.90	895.95	-0.0226	0.0232	0.0232	0.4432
07-MAY-2024	ALKALI	109.55	112.75	-0.0288	0.0313	0.0313	0.5980
07-MAY-2024	ALKEM	5117.95	5148.95	-0.0060	0.0157	0.0157	0.2999
07-MAY-2024	ALKYLAMINE	2003.90	2021.00	-0.0085	0.0205	0.0204	0.3897
07-MAY-2024	ALLCARGO	70.40	70.45	-0.0007	0.0277	0.0277	0.5292
07-MAY-2024	ALLSEC	957.65	842.75	0.1278	0.0242	0.0257	0.4910
07-MAY-2024	ALMONDZ	106.60	105.85	0.0071	0.0310	0.0309	0.5903
07-MAY-2024	ALOKINDS	26.15	26.60	-0.0171	0.0347	0.0346	0.6610
07-MAY-2024	ALPA	91.80	93.95	-0.0232	0.0294	0.0294	0.5617
07-MAY-2024	ALPHA	47.36	48.75	-0.0289	0.0108	0.0109	0.2082
07-MAY-2024	ALPHAETF	24.19	24.87	-0.0277	0.0093	0.0095	0.1815
07-MAY-2024	ALPHAGEO	373.40	371.25	0.0058	0.0313	0.0312	0.5961
07-MAY-2024	ALPL30IETF	270.37	273.69	-0.0122	0.0076	0.0076	0.1452
07-MAY-2024	ALPSINDUS	3.70	3.75	-0.0134	0.0447	0.0446	0.8521
07-MAY-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	AMBER	3978.45	4059.10	-0.0201	0.0258	0.0258	0.4929
07-MAY-2024	AMBICAAGAR	28.00	28.60	-0.0212	0.0312	0.0311	0.5942
07-MAY-2024	AMBIKCO	1525.60	1559.80	-0.0222	0.0204	0.0205	0.3917
07-MAY-2024	AMBUJACEM	593.95	607.40	-0.0224	0.0215	0.0215	0.4108
07-MAY-2024	AMDIND	65.30	67.00	-0.0257	0.0330	0.0330	0.6305
07-MAY-2024	AMIORG	1160.15	1210.80	-0.0427	0.0215	0.0217	0.4146
07-MAY-2024	AMJLAND	37.35	37.85	-0.0133	0.0324	0.0323	0.6171
07-MAY-2024	AMNPLST	201.20	204.35	-0.0155	0.0226	0.0226	0.4318
07-MAY-2024	AMRUTANJAN	750.65	752.75	-0.0028	0.0195	0.0195	0.3725
07-MAY-2024	ANANDRATHI	4002.05	4049.65	-0.0118	0.0212	0.0212	0.4050
07-MAY-2024	ANANTRAJ	358.70	366.90	-0.0226	0.0261	0.0261	0.4986
07-MAY-2024	ANDHRAPAP	523.20	520.15	0.0058	0.0218	0.0218	0.4165
07-MAY-2024	ANDHRSUGAR	101.95	104.75	-0.0271	0.0202	0.0202	0.3859
07-MAY-2024	ANGELONE	2583.65	2630.60	-0.0180	0.0299	0.0298	0.5693
07-MAY-2024	ANIKINDS	53.35	53.35	0.0000	0.0314	0.0314	0.5999
07-MAY-2024	ANKITMETAL	4.00	4.05	-0.0124	0.0332	0.0332	0.6343
07-MAY-2024	ANMOL	38.80	39.40	-0.0153	0.0286	0.0286	0.5464
07-MAY-2024	ANTGRAPHIC	1.55	1.50	0.0328	0.0443	0.0442	0.8444
07-MAY-2024	ANUP	1949.55	2063.90	-0.0570	0.0297	0.0299	0.5712
07-MAY-2024	ANURAS	808.90	830.45	-0.0263	0.0187	0.0187	0.3573
07-MAY-2024	ANZEN	101.80	101.80	0.0000	0.0024	0.0024	0.0459
07-MAY-2024	APARINDS	7871.40	7685.20	0.0239	0.0286	0.0285	0.5445
07-MAY-2024	APCL	180.70	182.85	-0.0118	0.0265	0.0264	0.5044
07-MAY-2024	APCOTEXIND	432.75	440.10	-0.0168	0.0224	0.0224	0.4280
07-MAY-2024	APEX	226.50	226.10	0.0018	0.0257	0.0257	0.4910
07-MAY-2024	APLAPOLLO	1545.45	1558.20	-0.0082	0.0208	0.0208	0.3974
07-MAY-2024	APLLTD	1021.50	1023.80	-0.0022	0.0194	0.0193	0.3687
07-MAY-2024	APOLLO	101.90	105.70	-0.0366	0.0357	0.0358	0.6840
07-MAY-2024	APOLLOHOSP	5900.20	6056.75	-0.0262	0.0162	0.0163	0.3114
07-MAY-2024	APOLLOPIPE	638.85	653.85	-0.0232	0.0213	0.0213	0.4069
07-MAY-2024	APOLLOTYRE	478.35	482.70	-0.0091	0.0190	0.0190	0.3630
07-MAY-2024	APOLSINHOT	1725.65	1760.45	-0.0200	0.0336	0.0335	0.6400
07-MAY-2024	APTECHT	232.50	233.35	-0.0036	0.0304	0.0304	0.5808
07-MAY-2024	APTUS	323.05	323.10	-0.0002	0.0226	0.0226	0.4318
07-MAY-2024	ARCHIDPLY	117.75	123.90	-0.0509	0.0380	0.0381	0.7279
07-MAY-2024	ARCHIES	28.85	29.65	-0.0274	0.0314	0.0313	0.5980
07-MAY-2024	ARE&M	1106.55	1122.05	-0.0139	0.0212	0.0212	0.4050
07-MAY-2024	ARENTERP	46.40	46.75	-0.0075	0.0386	0.0385	0.7355
07-MAY-2024	ARIES	245.40	256.95	-0.0460	0.0319	0.0320	0.6114
07-MAY-2024	ARIHANTCAP	60.80	61.95	-0.0187	0.0299	0.0298	0.5693
07-MAY-2024	ARIHANTSUP	341.35	340.35	0.0029	0.0336	0.0335	0.6400
07-MAY-2024	ARMANFIN	2025.90	2015.35	0.0052	0.0268	0.0268	0.5120
07-MAY-2024	AROGRANITE	51.05	54.20	-0.0599	0.0314	0.0316	0.6037
07-MAY-2024	ARROWGREEN	523.00	538.70	-0.0296	0.0367	0.0367	0.7012
07-MAY-2024	ARSHIYA	6.30	6.40	-0.0157	0.0346	0.0345	0.6591
07-MAY-2024	ARSSINFRA	20.15	20.75	-0.0293	0.0295	0.0295	0.5636
07-MAY-2024	ARTEMISMED	189.75	185.40	0.0232	0.0276	0.0276	0.5273
07-MAY-2024	ARTNIRMAN	62.75	64.00	-0.0197	0.0321	0.0321	0.6133
07-MAY-2024	ARVEE	208.05	205.30	0.0133	0.0434	0.0433	0.8272
07-MAY-2024	ARVIND	360.05	332.95	0.0783	0.0274	0.0279	0.5330
07-MAY-2024	ARVINDFASN	455.10	461.95	-0.0149	0.0241	0.0241	0.4604
07-MAY-2024	ARVSMART	700.65	675.10	0.0371	0.0304	0.0305	0.5827
07-MAY-2024	ASAHIINDIA	623.15	640.20	-0.0270	0.0215	0.0215	0.4108
07-MAY-2024	ASAHISONG	371.80	382.15	-0.0275	0.0256	0.0256	0.4891
07-MAY-2024	ASAL	858.50	830.05	0.0337	0.0380	0.0380	0.7260
07-MAY-2024	ASALCBR	518.70	527.40	-0.0166	0.0222	0.0222	0.4241
07-MAY-2024	ASHAPURMIN	316.45	326.00	-0.0297	0.0328	0.0327	0.6247
07-MAY-2024	ASHIANA	370.00	378.30	-0.0222	0.0279	0.0279	0.5330
07-MAY-2024	ASHIMASYN	20.75	21.40	-0.0308	0.0365	0.0365	0.6973
07-MAY-2024	ASHOKA	165.95	171.75	-0.0344	0.0281	0.0281	0.5368
07-MAY-2024	ASHOKAMET	20.15	19.75	0.0201	0.0308	0.0308	0.5884
07-MAY-2024	ASHOKLEY	194.10	200.85	-0.0342	0.0165	0.0167	0.3191
07-MAY-2024	ASIANENE	305.90	322.00	-0.0513	0.0297	0.0298	0.5693
07-MAY-2024	ASIANHOTNR	142.50	141.65	0.0060	0.0286	0.0285	0.5445
07-MAY-2024	ASIANPAINT	2912.95	2932.15	-0.0066	0.0119	0.0119	0.2273
07-MAY-2024	ASIANTILES	58.65	60.25	-0.0269	0.0280	0.0280	0.5349
07-MAY-2024	ASKAUTOLTD	301.30	306.40	-0.0168	0.0143	0.0143	0.2732
07-MAY-2024	ASMS	24.00	24.40	-0.0165	0.0280	0.0280	0.5349
07-MAY-2024	ASPINWALL	271.40	272.85	-0.0053	0.0345	0.0344	0.6572
07-MAY-2024	ASTEC	1203.55	1239.45	-0.0294	0.0247	0.0247	0.4719
07-MAY-2024	ASTERDM	341.55	344.10	-0.0074	0.0255	0.0255	0.4872
07-MAY-2024	ASTRAL	2068.60	2109.50	-0.0196	0.0173	0.0173	0.3305
07-MAY-2024	ASTRAMICRO	661.90	662.90	-0.0015	0.0264	0.0263	0.5025
07-MAY-2024	ASTRAZEN	5236.30	5417.05	-0.0339	0.0223	0.0224	0.4280
07-MAY-2024	ASTRON	21.90	22.20	-0.0136	0.0286	0.0286	0.5464
07-MAY-2024	ATALREAL	8.40	8.80	-0.0465	0.0294	0.0295	0.5636
07-MAY-2024	ATAM	203.60	198.35	0.0261	0.0283	0.0283	0.5407
07-MAY-2024	ATFL	726.70	721.40	0.0073	0.0254	0.0254	0.4853
07-MAY-2024	ATGL	903.05	917.15	-0.0155	0.0354	0.0353	0.6744
07-MAY-2024	ATL	54.45	56.20	-0.0316	0.0301	0.0301	0.5751
07-MAY-2024	ATLANTAA	30.30	31.55	-0.0404	0.0385	0.0385	0.7355
07-MAY-2024	ATUL	6120.50	6165.30	-0.0073	0.0153	0.0153	0.2923
07-MAY-2024	ATULAUTO	554.00	583.45	-0.0518	0.0307	0.0309	0.5903
07-MAY-2024	AUBANK	630.15	633.90	-0.0059	0.0201	0.0200	0.3821
07-MAY-2024	AURIONPRO	2484.95	2425.60	0.0242	0.0300	0.0300	0.5731
07-MAY-2024	AUROPHARMA	1124.35	1163.20	-0.0340	0.0190	0.0192	0.3668
07-MAY-2024	AURUM	152.70	156.65	-0.0255	0.0278	0.0278	0.5311
07-MAY-2024	AUSOMENT	92.80	92.80	0.0000	0.0379	0.0378	0.7222
07-MAY-2024	AUTOAXLES	1908.15	1973.50	-0.0337	0.0198	0.0199	0.3802
07-MAY-2024	AUTOBEES	224.80	228.45	-0.0161	0.0094	0.0095	0.1815
07-MAY-2024	AUTOIETF	22.52	22.84	-0.0141	0.0096	0.0097	0.1853
07-MAY-2024	AUTOIND	120.15	122.35	-0.0181	0.0357	0.0356	0.6801
07-MAY-2024	AVADHSUGAR	566.45	580.85	-0.0251	0.0267	0.0266	0.5082
07-MAY-2024	AVALON	514.40	511.60	0.0055	0.0208	0.0208	0.3974
07-MAY-2024	AVANTIFEED	515.50	535.50	-0.0381	0.0219	0.0220	0.4203
07-MAY-2024	AVG	537.15	521.90	0.0288	0.0306	0.0306	0.5846
07-MAY-2024	AVONMORE	115.85	118.85	-0.0256	0.0296	0.0296	0.5655
07-MAY-2024	AVROIND	122.30	128.55	-0.0498	0.0339	0.0340	0.6496
07-MAY-2024	AVTNPL	92.15	95.75	-0.0383	0.0251	0.0252	0.4814
07-MAY-2024	AWHCL	484.90	487.95	-0.0063	0.0288	0.0287	0.5483
07-MAY-2024	AWL	338.05	337.80	0.0007	0.0251	0.0251	0.4795
07-MAY-2024	AXISBANK	1127.70	1143.65	-0.0140	0.0148	0.0148	0.2828
07-MAY-2024	AXISBNKETF	489.95	496.55	-0.0134	0.0095	0.0095	0.1815
07-MAY-2024	AXISBPSETF	11.74	11.72	0.0017	0.0014	0.0014	0.0267
07-MAY-2024	AXISCADES	617.45	641.40	-0.0381	0.0320	0.0320	0.6114
07-MAY-2024	AXISCETF	105.58	105.79	-0.0020	0.0118	0.0117	0.2235
07-MAY-2024	AXISGOLD	61.07	61.00	0.0011	0.0073	0.0073	0.1395
07-MAY-2024	AXISHCETF	120.99	122.48	-0.0122	0.0126	0.0126	0.2407
07-MAY-2024	AXISILVER	83.06	82.76	0.0036	0.0109	0.0109	0.2082
07-MAY-2024	AXISNIFTY	240.35	241.64	-0.0054	0.0072	0.0072	0.1376
07-MAY-2024	AXISTECETF	351.30	350.17	0.0032	0.0122	0.0122	0.2331
07-MAY-2024	AXITA	22.75	22.95	-0.0088	0.0322	0.0322	0.6152
07-MAY-2024	AXSENSEX	74.17	74.67	-0.0067	0.0108	0.0108	0.2063
07-MAY-2024	AYMSYNTEX	88.60	88.80	-0.0023	0.0294	0.0293	0.5598
07-MAY-2024	AZAD	1276.00	1308.85	-0.0254	0.0213	0.0214	0.4088
07-MAY-2024	BAFNAPH	104.80	109.70	-0.0457	0.0357	0.0358	0.6840
07-MAY-2024	BAGFILMS	8.10	8.25	-0.0183	0.0382	0.0382	0.7298
07-MAY-2024	BAIDFIN	21.05	21.10	-0.0024	0.0298	0.0298	0.5693
07-MAY-2024	BAJAJ-AUTO	8677.90	9052.50	-0.0423	0.0151	0.0154	0.2942
07-MAY-2024	BAJAJCON	257.65	256.45	0.0047	0.0190	0.0190	0.3630
07-MAY-2024	BAJAJELEC	966.05	952.15	0.0145	0.0163	0.0163	0.3114
07-MAY-2024	BAJAJFINSV	1615.15	1611.35	0.0024	0.0152	0.0152	0.2904
07-MAY-2024	BAJAJHCARE	310.00	316.75	-0.0215	0.0264	0.0263	0.5025
07-MAY-2024	BAJAJHIND	32.80	34.10	-0.0389	0.0363	0.0363	0.6935
07-MAY-2024	BAJAJHLDNG	8279.45	8186.05	0.0113	0.0169	0.0169	0.3229
07-MAY-2024	BAJEL	255.45	266.70	-0.0431	0.0295	0.0296	0.5655
07-MAY-2024	BAJFINANCE	6872.55	6859.90	0.0018	0.0170	0.0169	0.3229
07-MAY-2024	BALAJITELE	74.90	75.95	-0.0139	0.0352	0.0352	0.6725
07-MAY-2024	BALAMINES	2090.35	2127.05	-0.0174	0.0237	0.0237	0.4528
07-MAY-2024	BALAXI	595.90	606.45	-0.0175	0.0295	0.0294	0.5617
07-MAY-2024	BALKRISHNA	27.20	28.55	-0.0484	0.0369	0.0370	0.7069
07-MAY-2024	BALKRISIND	2444.00	2465.65	-0.0088	0.0176	0.0176	0.3362
07-MAY-2024	BALMLAWRIE	281.40	270.80	0.0384	0.0273	0.0274	0.5235
07-MAY-2024	BALPHARMA	98.50	100.10	-0.0161	0.0278	0.0278	0.5311
07-MAY-2024	BALRAMCHIN	377.00	385.60	-0.0226	0.0203	0.0203	0.3878
07-MAY-2024	BALUFORGE	277.00	286.00	-0.0320	0.0018	0.0029	0.0554
07-MAY-2024	BANARBEADS	91.30	92.90	-0.0174	0.0247	0.0247	0.4719
07-MAY-2024	BANARISUG	2531.40	2539.65	-0.0033	0.0182	0.0181	0.3458
07-MAY-2024	BANCOINDIA	605.20	609.90	-0.0077	0.0283	0.0283	0.5407
07-MAY-2024	BANDHANBNK	181.15	186.85	-0.0310	0.0210	0.0211	0.4031
07-MAY-2024	BANG	48.85	48.80	0.0010	0.0332	0.0331	0.6324
07-MAY-2024	BANKA	93.50	95.10	-0.0170	0.0318	0.0318	0.6075
07-MAY-2024	BANKBARODA	259.05	265.70	-0.0253	0.0204	0.0204	0.3897
07-MAY-2024	BANKBEES	492.30	497.69	-0.0109	0.0093	0.0093	0.1777
07-MAY-2024	BANKBETF	48.21	48.87	-0.0136	0.0045	0.0046	0.0879
07-MAY-2024	BANKETF	483.44	489.68	-0.0128	0.0077	0.0078	0.1490
07-MAY-2024	BANKETFADD	48.66	49.13	-0.0096	0.0093	0.0093	0.1777
07-MAY-2024	BANKIETF	48.76	49.24	-0.0098	0.0096	0.0096	0.1834
07-MAY-2024	BANKINDIA	140.95	146.10	-0.0359	0.0260	0.0261	0.4986
07-MAY-2024	BANKNIFTY1	491.84	497.75	-0.0119	0.0095	0.0095	0.1815
07-MAY-2024	BANSWRAS	148.75	155.85	-0.0466	0.0270	0.0271	0.5177
07-MAY-2024	BARBEQUE	515.80	525.60	-0.0188	0.0207	0.0207	0.3955
07-MAY-2024	BASF	4145.55	4271.20	-0.0299	0.0176	0.0177	0.3382
07-MAY-2024	BASML	48.50	49.80	-0.0265	0.0297	0.0297	0.5674
07-MAY-2024	BATAINDIA	1323.95	1331.20	-0.0055	0.0123	0.0122	0.2331
07-MAY-2024	BAYERCROP	5392.60	5430.05	-0.0069	0.0155	0.0155	0.2961
07-MAY-2024	BBETF0432	1139.00	1137.63	0.0012	0.0019	0.0019	0.0363
07-MAY-2024	BBL	3153.30	3295.60	-0.0441	0.0266	0.0267	0.5101
07-MAY-2024	BBNPPGOLD	71.00	70.75	0.0035	0.0063	0.0063	0.1204
07-MAY-2024	BBOX	214.15	221.10	-0.0319	0.0307	0.0308	0.5884
07-MAY-2024	BBTC	1540.85	1560.50	-0.0127	0.0263	0.0262	0.5006
07-MAY-2024	BBTCL	258.15	260.80	-0.0102	0.0224	0.0223	0.4260
07-MAY-2024	BCG	13.10	13.75	-0.0484	0.0391	0.0392	0.7489
07-MAY-2024	BCLIND	55.30	56.00	-0.0126	0.0334	0.0333	0.6362
07-MAY-2024	BCONCEPTS	707.15	701.45	0.0081	0.0264	0.0264	0.5044
07-MAY-2024	BDL	1846.20	1905.55	-0.0316	0.0268	0.0268	0.5120
07-MAY-2024	BEARDSELL	40.45	41.85	-0.0340	0.0355	0.0355	0.6782
07-MAY-2024	BECTORFOOD	1248.85	1240.10	0.0070	0.0254	0.0253	0.4834
07-MAY-2024	BEDMUTHA	189.70	195.55	-0.0304	0.0333	0.0333	0.6362
07-MAY-2024	BEL	227.40	231.85	-0.0194	0.0187	0.0187	0.3573
07-MAY-2024	BEML	3315.85	3466.30	-0.0444	0.0302	0.0303	0.5789
07-MAY-2024	BEPL	97.15	99.35	-0.0224	0.0237	0.0237	0.4528
07-MAY-2024	BERGEPAINT	512.90	511.35	0.0030	0.0156	0.0155	0.2961
07-MAY-2024	BESTAGRO	586.75	609.85	-0.0386	0.0309	0.0309	0.5903
07-MAY-2024	BFINVEST	542.45	543.85	-0.0026	0.0323	0.0322	0.6152
07-MAY-2024	BFSI	21.92	22.05	-0.0059	0.0084	0.0084	0.1605
07-MAY-2024	BFUTILITIE	839.75	840.90	-0.0014	0.0345	0.0344	0.6572
07-MAY-2024	BGRENERGY	40.00	40.70	-0.0173	0.0418	0.0417	0.7967
07-MAY-2024	BHAGCHEM	171.35	182.10	-0.0608	0.0237	0.0240	0.4585
07-MAY-2024	BHAGERIA	162.65	163.40	-0.0046	0.0287	0.0286	0.5464
07-MAY-2024	BHAGYANGR	109.10	112.20	-0.0280	0.0384	0.0384	0.7336
07-MAY-2024	BHANDARI	7.90	7.70	0.0256	0.0350	0.0350	0.6687
07-MAY-2024	BHARATFORG	1239.95	1248.40	-0.0068	0.0192	0.0192	0.3668
07-MAY-2024	BHARATGEAR	112.20	113.75	-0.0137	0.0260	0.0259	0.4948
07-MAY-2024	BHARATRAS	9310.15	9409.60	-0.0106	0.0165	0.0165	0.3152
07-MAY-2024	BHARATWIRE	269.10	280.20	-0.0404	0.0319	0.0319	0.6094
07-MAY-2024	BHARTIARTL	1286.15	1283.40	0.0021	0.0131	0.0131	0.2503
07-MAY-2024	BHARTIHEXA	886.10	906.40	-0.0227	0.0102	0.0103	0.1968
07-MAY-2024	BHEL	280.25	288.95	-0.0306	0.0279	0.0280	0.5349
07-MAY-2024	BHINVIT	105.79	105.15	0.0061	0.0034	0.0034	0.0650
07-MAY-2024	BIGBLOC	272.40	264.55	0.0292	0.0344	0.0344	0.6572
07-MAY-2024	BIKAJI	518.95	525.80	-0.0131	0.0168	0.0168	0.3210
07-MAY-2024	BIL	432.15	427.60	0.0106	0.0376	0.0375	0.7164
07-MAY-2024	BINANIIND	15.40	15.45	-0.0032	0.0351	0.0351	0.6706
07-MAY-2024	BIOCON	295.05	300.65	-0.0188	0.0209	0.0209	0.3993
07-MAY-2024	BIOFILCHEM	67.50	68.05	-0.0081	0.0350	0.0349	0.6668
07-MAY-2024	BIRET	253.32	250.92	0.0095	0.0106	0.0106	0.2025
07-MAY-2024	BIRLACABLE	255.10	263.80	-0.0335	0.0352	0.0351	0.6706
07-MAY-2024	BIRLACORPN	1546.15	1544.40	0.0011	0.0219	0.0218	0.4165
07-MAY-2024	BIRLAMONEY	127.65	131.45	-0.0293	0.0297	0.0297	0.5674
07-MAY-2024	BKMINDST	2.10	2.15	-0.0235	0.0356	0.0356	0.6801
07-MAY-2024	BLAL	232.40	240.35	-0.0336	0.0280	0.0280	0.5349
07-MAY-2024	BLBLIMITED	19.00	19.50	-0.0260	0.0378	0.0378	0.7222
07-MAY-2024	BLISSGVS	112.30	112.95	-0.0058	0.0305	0.0305	0.5827
07-MAY-2024	BLKASHYAP	63.80	65.95	-0.0331	0.0295	0.0295	0.5636
07-MAY-2024	BLS	320.55	337.55	-0.0517	0.0307	0.0308	0.5884
07-MAY-2024	BLSE	283.35	293.75	-0.0360	0.0214	0.0215	0.4108
07-MAY-2024	BLUECHIP	3.45	3.55	-0.0286	0.1897	0.1893	3.6166
07-MAY-2024	BLUEDART	7198.55	7298.20	-0.0137	0.0167	0.0166	0.3171
07-MAY-2024	BLUEJET	380.60	381.05	-0.0012	0.0164	0.0163	0.3114
07-MAY-2024	BLUESTARCO	1444.30	1446.85	-0.0018	0.0186	0.0185	0.3534
07-MAY-2024	BODALCHEM	74.65	76.05	-0.0186	0.0258	0.0258	0.4929
07-MAY-2024	BOHRAIND	18.95	18.80	0.0079	0.0297	0.0296	0.5655
07-MAY-2024	BOMDYEING	169.10	176.15	-0.0408	0.0327	0.0327	0.6247
07-MAY-2024	BOROLTD	352.35	354.10	-0.0050	0.0214	0.0214	0.4088
07-MAY-2024	BORORENEW	508.20	506.75	0.0029	0.0278	0.0277	0.5292
07-MAY-2024	BOSCHLTD	29607.65	30033.95	-0.0143	0.0144	0.0144	0.2751
07-MAY-2024	BPCL	604.30	610.25	-0.0098	0.0191	0.0191	0.3649
07-MAY-2024	BPL	101.30	104.45	-0.0306	0.0367	0.0367	0.7012
07-MAY-2024	BRIGADE	1093.85	1110.15	-0.0148	0.0219	0.0219	0.4184
07-MAY-2024	BRITANNIA	5173.80	5061.60	0.0219	0.0124	0.0125	0.2388
07-MAY-2024	BRNL	53.85	54.95	-0.0202	0.0382	0.0381	0.7279
07-MAY-2024	BROOKS	101.55	103.60	-0.0200	0.0352	0.0351	0.6706
07-MAY-2024	BSE	2807.45	2845.20	-0.0134	0.0313	0.0312	0.5961
07-MAY-2024	BSE500IETF	34.63	35.01	-0.0109	0.0077	0.0077	0.1471
07-MAY-2024	BSHSL	213.15	216.40	-0.0151	0.0297	0.0297	0.5674
07-MAY-2024	BSL	180.60	180.25	0.0019	0.0293	0.0292	0.5579
07-MAY-2024	BSLGOLDETF	64.29	64.39	-0.0016	0.0081	0.0081	0.1548
07-MAY-2024	BSLNIFTY	25.41	25.57	-0.0063	0.0073	0.0072	0.1376
07-MAY-2024	BSLSENETFG	72.17	72.53	-0.0050	0.0088	0.0088	0.1681
07-MAY-2024	BSOFT	613.10	618.80	-0.0093	0.0217	0.0217	0.4146
07-MAY-2024	BTML	17.15	16.90	0.0147	0.0278	0.0278	0.5311
07-MAY-2024	BURNPUR	6.25	6.40	-0.0237	0.0357	0.0357	0.6820
07-MAY-2024	BUTTERFLY	809.20	834.05	-0.0302	0.0211	0.0211	0.4031
07-MAY-2024	BVCL	57.75	60.75	-0.0506	0.0293	0.0294	0.5617
07-MAY-2024	BYKE	75.65	79.80	-0.0534	0.0313	0.0315	0.6018
07-MAY-2024	CALSOFT	15.35	15.95	-0.0383	0.0333	0.0333	0.6362
07-MAY-2024	CAMLINFINE	105.45	104.00	0.0138	0.0262	0.0261	0.4986
07-MAY-2024	CAMPUS	241.45	243.90	-0.0101	0.0194	0.0193	0.3687
07-MAY-2024	CAMS	3179.90	3276.75	-0.0300	0.0198	0.0198	0.3783
07-MAY-2024	CANBK	576.75	591.80	-0.0258	0.0208	0.0208	0.3974
07-MAY-2024	CANFINHOME	739.50	759.55	-0.0268	0.0203	0.0203	0.3878
07-MAY-2024	CANTABIL	197.95	202.05	-0.0205	0.0270	0.0269	0.5139
07-MAY-2024	CAPACITE	285.75	296.75	-0.0378	0.0305	0.0306	0.5846
07-MAY-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	CAPITALSFB	383.50	379.20	0.0113	0.0119	0.0119	0.2273
07-MAY-2024	CAPLIPOINT	1292.85	1309.25	-0.0126	0.0222	0.0221	0.4222
07-MAY-2024	CAPTRUST	118.00	127.75	-0.0794	0.0374	0.0377	0.7203
07-MAY-2024	CARBORUNIV	1494.95	1516.25	-0.0141	0.0202	0.0202	0.3859
07-MAY-2024	CAREERP	385.65	396.60	-0.0280	0.0291	0.0291	0.5560
07-MAY-2024	CARERATING	1145.20	1190.10	-0.0385	0.0214	0.0215	0.4108
07-MAY-2024	CARTRADE	848.45	809.80	0.0466	0.0277	0.0279	0.5330
07-MAY-2024	CARYSIL	926.90	943.50	-0.0178	0.0264	0.0263	0.5025
07-MAY-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	CASTROLIND	193.55	199.95	-0.0325	0.0231	0.0231	0.4413
07-MAY-2024	CCHHL	14.95	15.05	-0.0067	0.0341	0.0341	0.6515
07-MAY-2024	CCL	578.70	584.50	-0.0100	0.0181	0.0180	0.3439
07-MAY-2024	CDSL	2109.85	2146.35	-0.0172	0.0218	0.0218	0.4165
07-MAY-2024	CEATLTD	2349.00	2495.40	-0.0605	0.0228	0.0232	0.4432
07-MAY-2024	CELEBRITY	18.95	19.40	-0.0235	0.0329	0.0328	0.6266
07-MAY-2024	CELLO	911.35	931.10	-0.0214	0.0142	0.0142	0.2713
07-MAY-2024	CENTENKA	549.95	520.15	0.0557	0.0200	0.0204	0.3897
07-MAY-2024	CENTEXT	18.55	18.90	-0.0187	0.0344	0.0343	0.6553
07-MAY-2024	CENTRALBK	60.95	63.55	-0.0418	0.0315	0.0316	0.6037
07-MAY-2024	CENTRUM	40.70	40.30	0.0099	0.0369	0.0368	0.7031
07-MAY-2024	CENTUM	1918.25	1978.20	-0.0308	0.0347	0.0347	0.6629
07-MAY-2024	CENTURYPLY	644.45	648.00	-0.0055	0.0186	0.0185	0.3534
07-MAY-2024	CENTURYTEX	1843.30	1932.15	-0.0471	0.0259	0.0260	0.4967
07-MAY-2024	CERA	6821.30	6897.15	-0.0111	0.0187	0.0186	0.3554
07-MAY-2024	CEREBRAINT	7.50	7.45	0.0067	0.0327	0.0326	0.6228
07-MAY-2024	CESC	142.35	149.00	-0.0457	0.0213	0.0215	0.4108
07-MAY-2024	CGCL	213.05	219.45	-0.0296	0.0312	0.0312	0.5961
07-MAY-2024	CGPOWER	570.65	546.35	0.0435	0.0223	0.0224	0.4280
07-MAY-2024	CHALET	877.55	862.70	0.0171	0.0203	0.0203	0.3878
07-MAY-2024	CHAMBLFERT	389.05	401.15	-0.0306	0.0214	0.0215	0.4108
07-MAY-2024	CHEMBOND	557.20	570.50	-0.0236	0.0289	0.0289	0.5521
07-MAY-2024	CHEMCON	250.60	252.45	-0.0074	0.0212	0.0212	0.4050
07-MAY-2024	CHEMFAB	564.05	587.70	-0.0411	0.0360	0.0360	0.6878
07-MAY-2024	CHEMPLASTS	458.05	467.05	-0.0195	0.0208	0.0208	0.3974
07-MAY-2024	CHENNPETRO	913.15	971.75	-0.0622	0.0345	0.0347	0.6629
07-MAY-2024	CHEVIOT	1284.00	1320.80	-0.0283	0.0184	0.0184	0.3515
07-MAY-2024	CHOICEIN	341.00	341.50	-0.0015	0.0154	0.0153	0.2923
07-MAY-2024	CHOLAFIN	1306.35	1326.00	-0.0149	0.0200	0.0200	0.3821
07-MAY-2024	CHOLAHLDNG	1099.65	1123.35	-0.0213	0.0185	0.0185	0.3534
07-MAY-2024	CIEINDIA	485.75	484.55	0.0025	0.0211	0.0210	0.4012
07-MAY-2024	CIGNITITEC	1308.20	1329.80	-0.0164	0.0242	0.0242	0.4623
07-MAY-2024	CINELINE	120.10	123.25	-0.0259	0.0288	0.0288	0.5502
07-MAY-2024	CINEVISTA	18.90	18.50	0.0214	0.0375	0.0374	0.7145
07-MAY-2024	CIPLA	1387.20	1423.40	-0.0258	0.0150	0.0151	0.2885
07-MAY-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	CLEAN	1301.35	1303.95	-0.0020	0.0162	0.0162	0.3095
07-MAY-2024	CLEDUCATE	84.20	84.70	-0.0059	0.0283	0.0282	0.5388
07-MAY-2024	CLSEL	224.50	222.40	0.0094	0.0264	0.0263	0.5025
07-MAY-2024	CMSINFO	402.15	408.70	-0.0162	0.0180	0.0180	0.3439
07-MAY-2024	COALINDIA	456.00	460.60	-0.0100	0.0191	0.0191	0.3649
07-MAY-2024	COASTCORP	241.85	243.05	-0.0049	0.0285	0.0284	0.5426
07-MAY-2024	COCHINSHIP	1247.30	1287.60	-0.0318	0.0352	0.0352	0.6725
07-MAY-2024	COFFEEDAY	60.45	59.85	0.0100	0.0381	0.0380	0.7260
07-MAY-2024	COFORGE	4419.10	4413.05	0.0014	0.0215	0.0214	0.4088
07-MAY-2024	COLPAL	2862.60	2858.30	0.0015	0.0140	0.0139	0.2656
07-MAY-2024	COMMOIETF	86.04	87.98	-0.0223	0.0088	0.0089	0.1700
07-MAY-2024	COMPUSOFT	34.90	33.20	0.0499	0.0397	0.0398	0.7604
07-MAY-2024	COMSYN	71.50	72.15	-0.0090	0.0196	0.0195	0.3725
07-MAY-2024	CONCOR	1002.35	1032.35	-0.0295	0.0191	0.0192	0.3668
07-MAY-2024	CONCORDBIO	1557.05	1578.35	-0.0136	0.0185	0.0185	0.3534
07-MAY-2024	CONFIPET	86.35	87.85	-0.0172	0.0297	0.0296	0.5655
07-MAY-2024	CONS	104.28	104.35	-0.0007	0.0092	0.0091	0.1739
07-MAY-2024	CONSOFINVT	243.55	249.65	-0.0247	0.0312	0.0311	0.5942
07-MAY-2024	CONSUMBEES	114.06	114.07	-0.0001	0.0071	0.0071	0.1356
07-MAY-2024	CONSUMIETF	105.64	106.29	-0.0061	0.0078	0.0078	0.1490
07-MAY-2024	CONTROLPR	906.85	902.60	0.0047	0.0234	0.0233	0.4451
07-MAY-2024	CORALFINAC	41.15	42.00	-0.0204	0.0338	0.0337	0.6438
07-MAY-2024	CORDSCABLE	185.10	188.80	-0.0198	0.0343	0.0342	0.6534
07-MAY-2024	COROMANDEL	1201.00	1222.30	-0.0176	0.0164	0.0164	0.3133
07-MAY-2024	COSMOFIRST	615.35	615.35	0.0000	0.0229	0.0228	0.4356
07-MAY-2024	COUNCODOS	6.40	6.35	0.0078	0.0345	0.0344	0.6572
07-MAY-2024	CPSEETF	84.99	87.28	-0.0266	0.0132	0.0133	0.2541
07-MAY-2024	CRAFTSMAN	4303.30	4328.95	-0.0059	0.0209	0.0209	0.3993
07-MAY-2024	CREATIVE	769.00	788.25	-0.0247	0.0294	0.0294	0.5617
07-MAY-2024	CREATIVEYE	5.90	6.20	-0.0496	0.0463	0.0463	0.8846
07-MAY-2024	CREDITACC	1420.85	1434.55	-0.0096	0.0219	0.0219	0.4184
07-MAY-2024	CREST	389.40	401.80	-0.0313	0.0328	0.0328	0.6266
07-MAY-2024	CRISIL	4282.95	4295.20	-0.0029	0.0186	0.0186	0.3554
07-MAY-2024	CROMPTON	322.20	323.40	-0.0037	0.0164	0.0164	0.3133
07-MAY-2024	CROWN	237.35	226.05	0.0488	0.0264	0.0265	0.5063
07-MAY-2024	CSBBANK	353.35	351.35	0.0057	0.0215	0.0214	0.4088
07-MAY-2024	CSLFINANCE	415.85	429.75	-0.0329	0.0286	0.0287	0.5483
07-MAY-2024	CTE	96.70	98.65	-0.0200	0.0384	0.0384	0.7336
07-MAY-2024	CUB	154.35	159.80	-0.0347	0.0194	0.0196	0.3745
07-MAY-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	CUBEXTUB	108.50	110.70	-0.0201	0.0323	0.0322	0.6152
07-MAY-2024	CUMMINSIND	3372.30	3409.80	-0.0111	0.0170	0.0169	0.3229
07-MAY-2024	CUPID	96.15	100.00	-0.0393	0.0345	0.0345	0.6591
07-MAY-2024	CYBERMEDIA	25.90	27.25	-0.0508	0.0393	0.0394	0.7527
07-MAY-2024	CYBERTECH	155.95	162.55	-0.0415	0.0317	0.0318	0.6075
07-MAY-2024	CYIENT	1794.15	1768.55	0.0144	0.0234	0.0234	0.4471
07-MAY-2024	CYIENTDLM	667.05	667.70	-0.0010	0.0202	0.0201	0.3840
07-MAY-2024	DABUR	558.50	530.80	0.0509	0.0119	0.0124	0.2369
07-MAY-2024	DALBHARAT	1766.20	1794.45	-0.0159	0.0188	0.0188	0.3592
07-MAY-2024	DALMIARF	165.00	165.00	0.0000	0.0045	0.0045	0.0860
07-MAY-2024	DALMIASUG	383.70	391.35	-0.0197	0.0242	0.0241	0.4604
07-MAY-2024	DAMODARIND	50.45	52.65	-0.0427	0.0325	0.0326	0.6228
07-MAY-2024	DANGEE	8.80	9.00	-0.0225	0.0336	0.0336	0.6419
07-MAY-2024	DATAMATICS	560.25	590.30	-0.0522	0.0317	0.0319	0.6094
07-MAY-2024	DATAPATTNS	2736.55	2820.70	-0.0303	0.0299	0.0299	0.5712
07-MAY-2024	DAVANGERE	91.95	93.00	-0.0114	0.0273	0.0272	0.5197
07-MAY-2024	DBCORP	265.70	272.35	-0.0247	0.0290	0.0289	0.5521
07-MAY-2024	DBL	458.95	472.25	-0.0286	0.0303	0.0302	0.5770
07-MAY-2024	DBOL	125.95	129.70	-0.0293	0.0221	0.0221	0.4222
07-MAY-2024	DBREALTY	204.80	214.35	-0.0456	0.0374	0.0375	0.7164
07-MAY-2024	DBSTOCKBRO	61.70	63.90	-0.0350	0.0429	0.0429	0.8196
07-MAY-2024	DCAL	214.60	222.80	-0.0375	0.0319	0.0319	0.6094
07-MAY-2024	DCBBANK	133.80	136.45	-0.0196	0.0226	0.0225	0.4299
07-MAY-2024	DCI	216.60	216.25	0.0016	0.0318	0.0317	0.6056
07-MAY-2024	DCM	74.10	75.20	-0.0147	0.0306	0.0306	0.5846
07-MAY-2024	DCMFINSERV	5.00	5.20	-0.0392	0.0367	0.0367	0.7012
07-MAY-2024	DCMNVL	199.40	209.30	-0.0485	0.0312	0.0313	0.5980
07-MAY-2024	DCMSHRIRAM	975.20	1015.30	-0.0403	0.0221	0.0222	0.4241
07-MAY-2024	DCMSRIND	197.45	201.30	-0.0193	0.0298	0.0298	0.5693
07-MAY-2024	DCW	52.20	54.25	-0.0385	0.0295	0.0295	0.5636
07-MAY-2024	DCXINDIA	319.90	325.90	-0.0186	0.0293	0.0292	0.5579
07-MAY-2024	DECCANCE	615.25	637.50	-0.0355	0.0179	0.0181	0.3458
07-MAY-2024	DEEPAKFERT	555.40	578.60	-0.0409	0.0251	0.0252	0.4814
07-MAY-2024	DEEPAKNTR	2513.40	2563.95	-0.0199	0.0184	0.0184	0.3515
07-MAY-2024	DEEPENR	181.15	187.15	-0.0326	0.0338	0.0338	0.6457
07-MAY-2024	DEEPINDS	304.55	284.50	0.0681	0.0274	0.0278	0.5311
07-MAY-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	DELHIVERY	447.25	450.00	-0.0061	0.0217	0.0216	0.4127
07-MAY-2024	DELPHIFX	218.85	224.95	-0.0275	0.0308	0.0308	0.5884
07-MAY-2024	DELTACORP	120.20	121.90	-0.0140	0.0290	0.0289	0.5521
07-MAY-2024	DELTAMAGNT	98.05	104.25	-0.0613	0.0383	0.0384	0.7336
07-MAY-2024	DEN	49.25	50.05	-0.0161	0.0284	0.0283	0.5407
07-MAY-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	DENORA	1542.20	1545.95	-0.0024	0.0369	0.0368	0.7031
07-MAY-2024	DEVIT	107.70	111.95	-0.0387	0.0299	0.0299	0.5712
07-MAY-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	DEVYANI	161.95	162.85	-0.0055	0.0195	0.0194	0.3706
07-MAY-2024	DEWANHOUS	16.70	16.70	0.0000	0.0103	0.0102	0.1949
07-MAY-2024	DGCONTENT	27.30	26.00	0.0488	0.0340	0.0341	0.6515
07-MAY-2024	DHAMPURSUG	221.85	225.00	-0.0141	0.0229	0.0229	0.4375
07-MAY-2024	DHANBANK	41.85	43.00	-0.0271	0.0349	0.0348	0.6649
07-MAY-2024	DHANI	49.65	49.60	0.0010	0.0360	0.0359	0.6859
07-MAY-2024	DHANUKA	1332.15	1390.65	-0.0430	0.0212	0.0213	0.4069
07-MAY-2024	DHARMAJ	227.50	236.20	-0.0375	0.0236	0.0237	0.4528
07-MAY-2024	DHRUV	105.70	107.00	-0.0122	0.0324	0.0323	0.6171
07-MAY-2024	DHUNINV	1193.60	1210.50	-0.0141	0.0332	0.0332	0.6343
07-MAY-2024	DIACABS	823.65	776.65	0.0588	0.0220	0.0223	0.4260
07-MAY-2024	DIAMINESQ	545.05	551.00	-0.0109	0.0180	0.0180	0.3439
07-MAY-2024	DIAMONDYD	886.00	887.60	-0.0018	0.0247	0.0246	0.4700
07-MAY-2024	DICIND	436.85	445.80	-0.0203	0.0210	0.0210	0.4012
07-MAY-2024	DIGIDRIVE	38.70	39.40	-0.0179	0.0195	0.0195	0.3725
07-MAY-2024	DIGISPICE	29.45	29.20	0.0085	0.0348	0.0348	0.6649
07-MAY-2024	DIGJAMLMTD	85.65	88.00	-0.0271	0.0244	0.0244	0.4662
07-MAY-2024	DIL	7.85	7.95	-0.0127	0.0331	0.0330	0.6305
07-MAY-2024	DISHTV	16.65	17.15	-0.0296	0.0373	0.0373	0.7126
07-MAY-2024	DIVGIITTS	801.85	824.15	-0.0274	0.0208	0.0208	0.3974
07-MAY-2024	DIVISLAB	3911.40	3962.95	-0.0131	0.0158	0.0158	0.3019
07-MAY-2024	DIVOPPBEES	74.68	75.43	-0.0100	0.0096	0.0096	0.1834
07-MAY-2024	DIXON	8303.85	8414.30	-0.0132	0.0216	0.0216	0.4127
07-MAY-2024	DJML	272.00	276.30	-0.0157	0.0256	0.0255	0.4872
07-MAY-2024	DLF	855.95	887.10	-0.0357	0.0194	0.0195	0.3725
07-MAY-2024	DLINKINDIA	317.90	319.45	-0.0049	0.0270	0.0270	0.5158
07-MAY-2024	DMART	4660.40	4600.55	0.0129	0.0149	0.0149	0.2847
07-MAY-2024	DMCC	323.20	334.60	-0.0347	0.0261	0.0261	0.4986
07-MAY-2024	DNAMEDIA	4.30	4.50	-0.0455	0.0338	0.0339	0.6477
07-MAY-2024	DODLA	963.45	956.05	0.0077	0.0239	0.0238	0.4547
07-MAY-2024	DOLATALGO	129.70	134.35	-0.0352	0.0370	0.0370	0.7069
07-MAY-2024	DOLLAR	588.25	579.95	0.0142	0.0248	0.0247	0.4719
07-MAY-2024	DOLPHIN	554.95	528.50	0.0488	0.1389	0.1386	2.6479
07-MAY-2024	DOMS	1777.05	1798.60	-0.0121	0.0148	0.0148	0.2828
07-MAY-2024	DONEAR	99.55	102.85	-0.0326	0.0307	0.0307	0.5865
07-MAY-2024	DPABHUSHAN	1200.65	1207.20	-0.0054	0.0089	0.0089	0.1700
07-MAY-2024	DPSCLTD	17.25	17.75	-0.0286	0.0353	0.0353	0.6744
07-MAY-2024	DPWIRES	481.05	481.15	-0.0002	0.0221	0.0220	0.4203
07-MAY-2024	DRCSYSTEMS	18.10	18.65	-0.0299	0.0383	0.0383	0.7317
07-MAY-2024	DREAMFOLKS	518.80	516.85	0.0038	0.0227	0.0227	0.4337
07-MAY-2024	DREDGECORP	751.30	756.40	-0.0068	0.0306	0.0305	0.5827
07-MAY-2024	DRREDDY	6257.65	6293.70	-0.0057	0.0132	0.0131	0.2503
07-MAY-2024	DSSL	1153.00	1221.95	-0.0581	0.0417	0.0418	0.7986
07-MAY-2024	DTIL	195.80	198.70	-0.0147	0.0235	0.0235	0.4490
07-MAY-2024	DUCON	6.95	7.05	-0.0143	0.0333	0.0332	0.6343
07-MAY-2024	DVL	315.30	321.20	-0.0185	0.0314	0.0313	0.5980
07-MAY-2024	DWARKESH	70.65	71.20	-0.0078	0.0219	0.0219	0.4184
07-MAY-2024	DYCL	417.95	423.30	-0.0127	0.0300	0.0300	0.5731
07-MAY-2024	DYNAMATECH	7699.80	7897.80	-0.0254	0.0297	0.0297	0.5674
07-MAY-2024	DYNPRO	274.70	277.75	-0.0110	0.0286	0.0285	0.5445
07-MAY-2024	E2E	1132.75	1170.25	-0.0326	0.0302	0.0303	0.5789
07-MAY-2024	EASEMYTRIP	44.30	46.05	-0.0387	0.0277	0.0277	0.5292
07-MAY-2024	EBBETF0425	1206.41	1205.24	0.0010	0.0011	0.0011	0.0210
07-MAY-2024	EBBETF0430	1356.70	1356.41	0.0002	0.0018	0.0018	0.0344
07-MAY-2024	EBBETF0431	1212.86	1213.32	-0.0004	0.0017	0.0017	0.0325
07-MAY-2024	EBBETF0433	1110.75	1111.02	-0.0002	0.0035	0.0035	0.0669
07-MAY-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	ECLERX	2383.65	2371.10	0.0053	0.0226	0.0226	0.4318
07-MAY-2024	EDELWEISS	73.15	75.50	-0.0316	0.0299	0.0299	0.5712
07-MAY-2024	EDUCOMP	3.30	3.35	-0.0150	0.0331	0.0331	0.6324
07-MAY-2024	EGOLD	73.30	73.40	-0.0014	0.0153	0.0153	0.2923
07-MAY-2024	EICHERMOT	4622.30	4599.10	0.0050	0.0163	0.0163	0.3114
07-MAY-2024	EIDPARRY	609.50	613.65	-0.0068	0.0210	0.0209	0.3993
07-MAY-2024	EIFFL	134.40	137.35	-0.0217	0.0220	0.0220	0.4203
07-MAY-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	EIHAHOTELS	741.05	781.35	-0.0530	0.0260	0.0262	0.5006
07-MAY-2024	EIHOTEL	492.05	482.35	0.0199	0.0265	0.0265	0.5063
07-MAY-2024	EIMCOELECO	2069.85	2138.50	-0.0326	0.0326	0.0326	0.6228
07-MAY-2024	EKC	139.85	142.15	-0.0163	0.0334	0.0333	0.6362
07-MAY-2024	ELDEHSG	1014.40	1070.05	-0.0534	0.0267	0.0269	0.5139
07-MAY-2024	ELECON	1041.90	1059.75	-0.0170	0.0298	0.0298	0.5693
07-MAY-2024	ELECTCAST	178.95	182.70	-0.0207	0.0299	0.0299	0.5712
07-MAY-2024	ELECTHERM	803.10	819.45	-0.0202	0.0273	0.0273	0.5216
07-MAY-2024	ELGIEQUIP	644.85	664.40	-0.0299	0.0266	0.0266	0.5082
07-MAY-2024	ELGIRUBCO	55.55	55.10	0.0081	0.0350	0.0349	0.6668
07-MAY-2024	ELIN	160.85	163.05	-0.0136	0.0244	0.0243	0.4643
07-MAY-2024	EMAMILTD	526.10	504.45	0.0420	0.0174	0.0176	0.3362
07-MAY-2024	EMAMIPAP	110.30	110.20	0.0009	0.0258	0.0258	0.4929
07-MAY-2024	EMAMIREAL	108.25	109.05	-0.0074	0.0364	0.0364	0.6954
07-MAY-2024	EMBASSY	344.87	344.61	0.0008	0.0134	0.0134	0.2560
07-MAY-2024	EMIL	212.85	226.80	-0.0635	0.0270	0.0273	0.5216
07-MAY-2024	EMKAY	157.05	166.10	-0.0560	0.0362	0.0363	0.6935
07-MAY-2024	EMMBI	99.55	102.65	-0.0307	0.0289	0.0289	0.5521
07-MAY-2024	EMSLIMITED	429.95	443.65	-0.0314	0.0238	0.0239	0.4566
07-MAY-2024	EMUDHRA	732.85	732.85	0.0000	0.0293	0.0292	0.5579
07-MAY-2024	ENDURANCE	1900.35	1969.80	-0.0359	0.0186	0.0187	0.3573
07-MAY-2024	ENERGYDEV	22.90	23.75	-0.0364	0.0365	0.0365	0.6973
07-MAY-2024	ENGINERSIN	224.30	233.50	-0.0402	0.0312	0.0313	0.5980
07-MAY-2024	ENIL	253.35	248.35	0.0199	0.0328	0.0327	0.6247
07-MAY-2024	ENTERO	1095.00	1080.15	0.0137	0.0177	0.0177	0.3382
07-MAY-2024	EPACK	184.10	190.25	-0.0329	0.0164	0.0166	0.3171
07-MAY-2024	EPIGRAL	1298.95	1290.85	0.0063	0.0264	0.0263	0.5025
07-MAY-2024	EPL	189.80	194.50	-0.0245	0.0193	0.0193	0.3687
07-MAY-2024	EQUAL50ADD	288.86	290.12	-0.0044	0.0089	0.0088	0.1681
07-MAY-2024	EQUIPPP	30.25	31.00	-0.0245	0.0364	0.0364	0.6954
07-MAY-2024	EQUITASBNK	94.95	95.85	-0.0094	0.0209	0.0209	0.3993
07-MAY-2024	ERIS	868.45	870.10	-0.0019	0.0156	0.0156	0.2980
07-MAY-2024	EROSMEDIA	20.95	21.05	-0.0048	0.0366	0.0365	0.6973
07-MAY-2024	ESABINDIA	5276.85	5313.75	-0.0070	0.0191	0.0190	0.3630
07-MAY-2024	ESAFSFB	60.40	61.05	-0.0107	0.0179	0.0178	0.3401
07-MAY-2024	ESCORTS	3440.60	3474.65	-0.0098	0.0176	0.0176	0.3362
07-MAY-2024	ESG	37.30	37.53	-0.0061	0.0079	0.0079	0.1509
07-MAY-2024	ESILVER	83.65	83.44	0.0025	0.0081	0.0081	0.1548
07-MAY-2024	ESSARSHPNG	28.40	30.55	-0.0730	0.0393	0.0396	0.7566
07-MAY-2024	ESSENTIA	4.20	4.20	0.0000	0.0376	0.0375	0.7164
07-MAY-2024	ESTER	121.45	121.80	-0.0029	0.0300	0.0299	0.5712
07-MAY-2024	ETHOSLTD	2258.75	2317.75	-0.0258	0.0219	0.0220	0.4203
07-MAY-2024	EUROTEXIND	13.45	13.45	0.0000	0.0500	0.0499	0.9533
07-MAY-2024	EVEREADY	331.30	340.10	-0.0262	0.0202	0.0202	0.3859
07-MAY-2024	EVERESTIND	1196.75	1228.40	-0.0261	0.0265	0.0265	0.5063
07-MAY-2024	EXCEL	0.50	0.55	-0.0953	0.0569	0.0571	1.0909
07-MAY-2024	EXCELINDUS	981.80	1020.25	-0.0384	0.0251	0.0252	0.4814
07-MAY-2024	EXICOM	268.20	278.65	-0.0382	0.0278	0.0279	0.5330
07-MAY-2024	EXIDEIND	453.15	460.50	-0.0161	0.0219	0.0219	0.4184
07-MAY-2024	EXPLEOSOL	1330.15	1300.00	0.0229	0.0225	0.0225	0.4299
07-MAY-2024	EXXARO	97.20	97.75	-0.0056	0.0246	0.0245	0.4681
07-MAY-2024	FACT	681.85	691.55	-0.0141	0.0374	0.0373	0.7126
07-MAY-2024	FAIRCHEMOR	1377.15	1410.35	-0.0238	0.0262	0.0262	0.5006
07-MAY-2024	FAZE3Q	419.20	428.10	-0.0210	0.0264	0.0264	0.5044
07-MAY-2024	FCL	361.75	364.10	-0.0065	0.0292	0.0291	0.5560
07-MAY-2024	FCONSUMER	1.10	1.05	0.0465	0.0394	0.0394	0.7527
07-MAY-2024	FCSSOFT	3.85	3.90	-0.0129	0.0441	0.0440	0.8406
07-MAY-2024	FDC	447.10	448.60	-0.0033	0.0184	0.0183	0.3496
07-MAY-2024	FEDERALBNK	159.75	163.70	-0.0244	0.0168	0.0168	0.3210
07-MAY-2024	FEDFINA	125.10	127.00	-0.0151	0.0104	0.0104	0.1987
07-MAY-2024	FEL	0.70	0.75	-0.0690	0.0405	0.0406	0.7757
07-MAY-2024	FELDVR	5.15	4.90	0.0498	0.0338	0.0339	0.6477
07-MAY-2024	FIBERWEB	34.20	34.85	-0.0188	0.0300	0.0299	0.5712
07-MAY-2024	FIEMIND	1134.50	1160.65	-0.0228	0.0246	0.0246	0.4700
07-MAY-2024	FILATEX	58.35	59.20	-0.0145	0.0293	0.0293	0.5598
07-MAY-2024	FILATFASH	12.75	12.95	-0.0156	0.0000	0.0011	0.0210
07-MAY-2024	FINCABLES	1062.70	1032.00	0.0293	0.0235	0.0235	0.4490
07-MAY-2024	FINEORG	4242.80	4271.40	-0.0067	0.0178	0.0178	0.3401
07-MAY-2024	FINIETF	23.39	23.74	-0.0149	0.0098	0.0098	0.1872
07-MAY-2024	FINOPB	285.85	286.90	-0.0037	0.0282	0.0281	0.5368
07-MAY-2024	FINPIPE	283.95	272.40	0.0415	0.0229	0.0231	0.4413
07-MAY-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	FIVESTAR	771.40	781.15	-0.0126	0.0207	0.0206	0.3936
07-MAY-2024	FLAIR	287.10	290.75	-0.0126	0.0175	0.0175	0.3343
07-MAY-2024	FLEXITUFF	34.35	34.65	-0.0087	0.0376	0.0375	0.7164
07-MAY-2024	FLFL	2.15	2.10	0.0235	0.0321	0.0320	0.6114
07-MAY-2024	FLUOROCHEM	3508.15	3640.60	-0.0371	0.0217	0.0218	0.4165
07-MAY-2024	FMCGIETF	579.05	567.53	0.0201	0.0072	0.0073	0.1395
07-MAY-2024	FMGOETZE	361.35	365.00	-0.0101	0.0190	0.0190	0.3630
07-MAY-2024	FMNL	5.90	6.00	-0.0168	0.0312	0.0311	0.5942
07-MAY-2024	FOCUS	161.50	161.50	0.0000	0.0295	0.0295	0.5636
07-MAY-2024	FOODSIN	149.90	152.70	-0.0185	0.0299	0.0299	0.5712
07-MAY-2024	FORCEMOT	9201.70	9764.85	-0.0594	0.0371	0.0373	0.7126
07-MAY-2024	FORTIS	453.50	461.40	-0.0173	0.0181	0.0181	0.3458
07-MAY-2024	FOSECOIND	3384.10	3394.45	-0.0031	0.0241	0.0241	0.4604
07-MAY-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	FSC	5.45	5.70	-0.0449	0.0323	0.0324	0.6190
07-MAY-2024	FSL	190.90	197.55	-0.0342	0.0222	0.0223	0.4260
07-MAY-2024	FUSION	487.90	520.50	-0.0647	0.0206	0.0211	0.4031
07-MAY-2024	GABRIEL	363.70	375.15	-0.0310	0.0266	0.0266	0.5082
07-MAY-2024	GAEL	156.25	159.85	-0.0228	0.0275	0.0275	0.5254
07-MAY-2024	GAIL	192.75	197.80	-0.0259	0.0191	0.0192	0.3668
07-MAY-2024	GALAXYSURF	2533.20	2505.40	0.0110	0.0148	0.0148	0.2828
07-MAY-2024	GALLANTT	296.45	309.30	-0.0424	0.0333	0.0334	0.6381
07-MAY-2024	GANDHAR	216.30	221.35	-0.0231	0.0160	0.0161	0.3076
07-MAY-2024	GANDHITUBE	828.75	843.60	-0.0178	0.0248	0.0248	0.4738
07-MAY-2024	GANECOS	1056.00	1053.00	0.0028	0.0202	0.0201	0.3840
07-MAY-2024	GANESHBE	159.40	161.80	-0.0149	0.0251	0.0251	0.4795
07-MAY-2024	GANESHHOUC	755.95	792.70	-0.0475	0.0335	0.0336	0.6419
07-MAY-2024	GANGAFORGE	8.05	8.20	-0.0185	0.0318	0.0318	0.6075
07-MAY-2024	GANGESSECU	159.05	175.65	-0.0993	0.0349	0.0355	0.6782
07-MAY-2024	GARFIBRES	3237.20	3194.15	0.0134	0.0167	0.0167	0.3191
07-MAY-2024	GATECH	1.25	1.30	-0.0392	0.0487	0.0487	0.9304
07-MAY-2024	GATECHDVR	2.95	3.00	-0.0168	0.0343	0.0342	0.6534
07-MAY-2024	GATEWAY	102.05	104.40	-0.0228	0.0204	0.0204	0.3897
07-MAY-2024	GAYAHWS	1.15	1.20	-0.0426	0.0433	0.0433	0.8272
07-MAY-2024	GAYAPROJ	6.10	6.25	-0.0243	0.0322	0.0322	0.6152
07-MAY-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	GEECEE	314.00	319.75	-0.0181	0.0296	0.0295	0.5636
07-MAY-2024	GEEKAYWIRE	96.80	101.65	-0.0489	0.0354	0.0355	0.6782
07-MAY-2024	GENCON	39.80	39.95	-0.0038	0.0293	0.0292	0.5579
07-MAY-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	GENESYS	539.20	554.00	-0.0271	0.0356	0.0356	0.6801
07-MAY-2024	GENSOL	900.95	917.70	-0.0184	0.0264	0.0264	0.5044
07-MAY-2024	GENUSPAPER	22.00	21.85	0.0068	0.0352	0.0352	0.6725
07-MAY-2024	GENUSPOWER	287.15	299.05	-0.0406	0.0313	0.0313	0.5980
07-MAY-2024	GEOJITFSL	102.55	103.35	-0.0078	0.0278	0.0277	0.5292
07-MAY-2024	GEPIL	322.25	324.50	-0.0070	0.0351	0.0350	0.6687
07-MAY-2024	GESHIP	983.55	1004.40	-0.0210	0.0223	0.0223	0.4260
07-MAY-2024	GET&D	1074.20	1100.25	-0.0240	0.0300	0.0299	0.5712
07-MAY-2024	GFLLIMITED	79.60	81.40	-0.0224	0.0293	0.0293	0.5598
07-MAY-2024	GHCL	489.65	497.15	-0.0152	0.0202	0.0202	0.3859
07-MAY-2024	GHCLTEXTIL	84.60	82.45	0.0257	0.0223	0.0224	0.4280
07-MAY-2024	GICHSGFIN	208.10	215.40	-0.0345	0.0274	0.0274	0.5235
07-MAY-2024	GICRE	324.95	331.90	-0.0212	0.0331	0.0330	0.6305
07-MAY-2024	GILLANDERS	85.55	84.00	0.0183	0.0320	0.0319	0.6094
07-MAY-2024	GILLETTE	6802.80	6618.20	0.0275	0.0149	0.0150	0.2866
07-MAY-2024	GILT5YBEES	55.59	55.53	0.0011	0.0020	0.0020	0.0382
07-MAY-2024	GINNIFILA	38.80	38.85	-0.0013	0.0335	0.0334	0.6381
07-MAY-2024	GIPCL	178.60	183.80	-0.0287	0.0286	0.0286	0.5464
07-MAY-2024	GKWLIMITED	2430.50	2355.00	0.0316	0.0357	0.0357	0.6820
07-MAY-2024	GLAND	1710.25	1703.35	0.0040	0.0256	0.0255	0.4872
07-MAY-2024	GLAXO	2042.80	2082.40	-0.0192	0.0169	0.0169	0.3229
07-MAY-2024	GLENMARK	1015.75	1040.65	-0.0242	0.0202	0.0203	0.3878
07-MAY-2024	GLFL	8.00	8.25	-0.0308	0.0495	0.0494	0.9438
07-MAY-2024	GLOBAL	252.95	240.95	0.0486	0.0363	0.0364	0.6954
07-MAY-2024	GLOBALVECT	203.45	207.60	-0.0202	0.0334	0.0334	0.6381
07-MAY-2024	GLOBE	3.50	3.65	-0.0420	0.0312	0.0312	0.5961
07-MAY-2024	GLOBUSSPR	771.25	783.90	-0.0163	0.0240	0.0240	0.4585
07-MAY-2024	GLOSTERLTD	856.70	861.60	-0.0057	0.0021	0.0022	0.0420
07-MAY-2024	GLS	830.10	830.85	-0.0009	0.0201	0.0201	0.3840
07-MAY-2024	GMBREW	765.00	774.00	-0.0117	0.0208	0.0208	0.3974
07-MAY-2024	GMDCLTD	407.50	428.70	-0.0507	0.0364	0.0365	0.6973
07-MAY-2024	GMMPFAUDLR	1357.65	1381.55	-0.0175	0.0196	0.0195	0.3725
07-MAY-2024	GMRINFRA	79.00	83.30	-0.0530	0.0248	0.0251	0.4795
07-MAY-2024	GMRP&UI	65.40	68.80	-0.0507	0.0363	0.0364	0.6954
07-MAY-2024	GNA	417.55	423.35	-0.0138	0.0227	0.0227	0.4337
07-MAY-2024	GNFC	650.70	678.65	-0.0421	0.0215	0.0217	0.4146
07-MAY-2024	GOACARBON	907.45	851.55	0.0636	0.0315	0.0317	0.6056
07-MAY-2024	GOCLCORP	400.70	406.30	-0.0139	0.0321	0.0320	0.6114
07-MAY-2024	GOCOLORS	974.85	1000.00	-0.0255	0.0181	0.0181	0.3458
07-MAY-2024	GODFRYPHLP	3180.00	3283.75	-0.0321	0.0283	0.0283	0.5407
07-MAY-2024	GODHA	0.70	0.70	0.0000	0.0484	0.0482	0.9209
07-MAY-2024	GODREJAGRO	562.55	566.60	-0.0072	0.0157	0.0157	0.2999
07-MAY-2024	GODREJCP	1322.35	1250.15	0.0561	0.0153	0.0158	0.3019
07-MAY-2024	GODREJIND	878.35	884.75	-0.0073	0.0211	0.0210	0.4012
07-MAY-2024	GODREJPROP	2780.95	2842.80	-0.0220	0.0229	0.0229	0.4375
07-MAY-2024	GOENKA	0.90	0.90	0.0000	0.0371	0.0370	0.7069
07-MAY-2024	GOKEX	830.10	846.00	-0.0190	0.0281	0.0281	0.5368
07-MAY-2024	GOKUL	40.10	41.05	-0.0234	0.0351	0.0350	0.6687
07-MAY-2024	GOKULAGRO	147.80	144.35	0.0236	0.0267	0.0267	0.5101
07-MAY-2024	GOLD1	60.98	61.04	-0.0010	0.0072	0.0072	0.1376
07-MAY-2024	GOLDBEES	60.68	60.72	-0.0007	0.0072	0.0072	0.1376
07-MAY-2024	GOLDCASE	11.48	11.51	-0.0026	0.0042	0.0042	0.0802
07-MAY-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	GOLDETF	71.00	71.03	-0.0004	0.0080	0.0080	0.1528
07-MAY-2024	GOLDETFADD	70.99	70.94	0.0007	0.0074	0.0073	0.1395
07-MAY-2024	GOLDIAM	165.25	170.55	-0.0316	0.0287	0.0287	0.5483
07-MAY-2024	GOLDIETF	62.45	62.40	0.0008	0.0165	0.0164	0.3133
07-MAY-2024	GOLDSHARE	61.00	60.95	0.0008	0.0070	0.0069	0.1318
07-MAY-2024	GOLDTECH	137.05	142.05	-0.0358	0.0340	0.0340	0.6496
07-MAY-2024	GOODLUCK	872.75	879.30	-0.0075	0.0276	0.0276	0.5273
07-MAY-2024	GOPAL	334.00	319.30	0.0450	0.0069	0.0076	0.1452
07-MAY-2024	GOYALALUM	8.45	8.60	-0.0176	0.0263	0.0262	0.5006
07-MAY-2024	GPIL	888.70	901.55	-0.0144	0.0253	0.0253	0.4834
07-MAY-2024	GPPL	201.60	204.25	-0.0131	0.0267	0.0267	0.5101
07-MAY-2024	GPTHEALTH	161.90	168.80	-0.0417	0.0151	0.0153	0.2923
07-MAY-2024	GPTINFRA	209.70	219.10	-0.0439	0.0329	0.0330	0.6305
07-MAY-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	GRANULES	408.65	422.50	-0.0333	0.0188	0.0189	0.3611
07-MAY-2024	GRAPHITE	616.75	648.85	-0.0507	0.0246	0.0248	0.4738
07-MAY-2024	GRASIM	2420.90	2453.25	-0.0133	0.0140	0.0140	0.2675
07-MAY-2024	GRAVITA	906.50	929.35	-0.0249	0.0288	0.0288	0.5502
07-MAY-2024	GREAVESCOT	136.70	140.15	-0.0249	0.0236	0.0236	0.4509
07-MAY-2024	GREENLAM	560.65	576.60	-0.0281	0.0270	0.0270	0.5158
07-MAY-2024	GREENPANEL	299.50	297.60	0.0064	0.0210	0.0210	0.4012
07-MAY-2024	GREENPLY	254.00	250.00	0.0159	0.0241	0.0241	0.4604
07-MAY-2024	GREENPOWER	19.90	20.10	-0.0100	0.0345	0.0344	0.6572
07-MAY-2024	GRINDWELL	2168.60	2197.60	-0.0133	0.0170	0.0170	0.3248
07-MAY-2024	GRINFRA	1333.30	1369.80	-0.0270	0.0191	0.0192	0.3668
07-MAY-2024	GRMOVER	140.50	142.60	-0.0148	0.0304	0.0303	0.5789
07-MAY-2024	GROBTEA	971.20	981.40	-0.0104	0.0247	0.0246	0.4700
07-MAY-2024	GRPLTD	6681.45	7897.45	-0.1672	0.0306	0.0327	0.6247
07-MAY-2024	GRSE	913.40	954.75	-0.0443	0.0317	0.0317	0.6056
07-MAY-2024	GRWRHITECH	1682.25	1661.40	0.0125	0.0301	0.0301	0.5751
07-MAY-2024	GSEC10IETF	228.75	228.50	0.0011	0.0024	0.0024	0.0459
07-MAY-2024	GSEC10YEAR	25.85	25.77	0.0031	0.0194	0.0193	0.3687
07-MAY-2024	GSEC5IETF	55.50	55.70	-0.0036	0.0058	0.0057	0.1089
07-MAY-2024	GSFC	227.10	238.45	-0.0488	0.0298	0.0300	0.5731
07-MAY-2024	GSLSU	214.00	212.00	0.0094	0.0297	0.0296	0.5655
07-MAY-2024	GSPL	291.00	292.20	-0.0041	0.0250	0.0249	0.4757
07-MAY-2024	GSS	128.55	128.20	0.0027	0.0308	0.0307	0.5865
07-MAY-2024	GTECJAINX	76.80	78.35	-0.0200	0.0459	0.0458	0.8750
07-MAY-2024	GTL	9.60	9.80	-0.0206	0.0379	0.0378	0.7222
07-MAY-2024	GTLINFRA	1.65	1.65	0.0000	0.0416	0.0415	0.7929
07-MAY-2024	GTPL	171.35	175.40	-0.0234	0.0281	0.0281	0.5368
07-MAY-2024	GUFICBIO	317.65	326.90	-0.0287	0.0246	0.0247	0.4719
07-MAY-2024	GUJALKALI	772.20	784.00	-0.0152	0.0214	0.0214	0.4088
07-MAY-2024	GUJAPOLLO	272.50	261.55	0.0410	0.0269	0.0270	0.5158
07-MAY-2024	GUJGASLTD	538.40	548.20	-0.0180	0.0177	0.0177	0.3382
07-MAY-2024	GUJRAFFIA	41.85	42.60	-0.0178	0.0278	0.0278	0.5311
07-MAY-2024	GULFOILLUB	928.30	959.65	-0.0332	0.0236	0.0237	0.4528
07-MAY-2024	GULFPETRO	63.25	64.75	-0.0234	0.0342	0.0341	0.6515
07-MAY-2024	GULPOLY	206.55	212.30	-0.0275	0.0268	0.0268	0.5120
07-MAY-2024	GVKPIL	10.20	10.35	-0.0146	0.0407	0.0406	0.7757
07-MAY-2024	GVPTECH	11.70	11.20	0.0437	0.0191	0.0193	0.3687
07-MAY-2024	HAL	3714.95	3816.45	-0.0270	0.0200	0.0201	0.3840
07-MAY-2024	HAPPSTMNDS	821.95	805.60	0.0201	0.0169	0.0169	0.3229
07-MAY-2024	HAPPYFORGE	925.60	950.15	-0.0262	0.0115	0.0116	0.2216
07-MAY-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	HARDWYN	28.20	29.15	-0.0331	0.0310	0.0310	0.5923
07-MAY-2024	HARIOMPIPE	553.85	565.60	-0.0210	0.0245	0.0245	0.4681
07-MAY-2024	HARRMALAYA	176.50	182.55	-0.0337	0.0283	0.0283	0.5407
07-MAY-2024	HARSHA	422.30	415.55	0.0161	0.0191	0.0191	0.3649
07-MAY-2024	HATHWAY	21.05	21.45	-0.0188	0.0263	0.0263	0.5025
07-MAY-2024	HATSUN	1036.55	1066.55	-0.0285	0.0177	0.0178	0.3401
07-MAY-2024	HAVELLS	1672.90	1675.25	-0.0014	0.0154	0.0153	0.2923
07-MAY-2024	HAVISHA	2.50	2.65	-0.0583	0.0386	0.0387	0.7394
07-MAY-2024	HBLPOWER	510.80	531.10	-0.0390	0.0342	0.0342	0.6534
07-MAY-2024	HBSL	85.55	86.10	-0.0064	0.0323	0.0323	0.6171
07-MAY-2024	HCC	34.70	35.25	-0.0157	0.0399	0.0398	0.7604
07-MAY-2024	HCG	364.20	372.55	-0.0227	0.0180	0.0181	0.3458
07-MAY-2024	HCL-INSYS	18.00	18.20	-0.0110	0.0307	0.0306	0.5846
07-MAY-2024	HCLTECH	1330.95	1340.80	-0.0074	0.0147	0.0147	0.2808
07-MAY-2024	HDFCAMC	3764.80	3887.70	-0.0321	0.0172	0.0173	0.3305
07-MAY-2024	HDFCBANK	1506.15	1522.65	-0.0109	0.0129	0.0129	0.2465
07-MAY-2024	HDFCBSE500	32.91	34.83	-0.0567	0.0129	0.0135	0.2579
07-MAY-2024	HDFCGOLD	62.43	62.62	-0.0030	0.0067	0.0067	0.1280
07-MAY-2024	HDFCGROWTH	109.14	108.52	0.0057	0.0082	0.0082	0.1567
07-MAY-2024	HDFCLIFE	552.35	555.05	-0.0049	0.0153	0.0153	0.2923
07-MAY-2024	HDFCLIQUID	999.99	999.99	0.0000	0.0015	0.0015	0.0287
07-MAY-2024	HDFCLOWVOL	18.05	18.07	-0.0011	0.0151	0.0150	0.2866
07-MAY-2024	HDFCMID150	18.54	18.87	-0.0176	0.0093	0.0093	0.1777
07-MAY-2024	HDFCMOMENT	32.14	32.86	-0.0222	0.0112	0.0113	0.2159
07-MAY-2024	HDFCNEXT50	64.47	65.64	-0.0180	0.0122	0.0122	0.2331
07-MAY-2024	HDFCNIF100	23.45	23.64	-0.0081	0.0103	0.0103	0.1968
07-MAY-2024	HDFCNIFBAN	48.75	49.36	-0.0124	0.0092	0.0092	0.1758
07-MAY-2024	HDFCNIFIT	34.05	33.89	0.0047	0.0117	0.0116	0.2216
07-MAY-2024	HDFCNIFTY	244.62	245.71	-0.0044	0.0071	0.0071	0.1356
07-MAY-2024	HDFCPSUBK	70.84	72.61	-0.0247	0.0089	0.0090	0.1719
07-MAY-2024	HDFCPVTBAN	24.10	24.52	-0.0173	0.0098	0.0098	0.1872
07-MAY-2024	HDFCQUAL	52.67	52.64	0.0006	0.0089	0.0089	0.1700
07-MAY-2024	HDFCSENSEX	81.21	81.64	-0.0053	0.0078	0.0078	0.1490
07-MAY-2024	HDFCSILVER	80.08	79.89	0.0024	0.0112	0.0112	0.2140
07-MAY-2024	HDFCSML250	154.09	156.67	-0.0166	0.0085	0.0086	0.1643
07-MAY-2024	HDFCVALUE	126.20	126.29	-0.0007	0.0122	0.0122	0.2331
07-MAY-2024	HDIL	4.35	4.55	-0.0450	0.0317	0.0318	0.6075
07-MAY-2024	HEADSUP	13.75	13.90	-0.0109	0.0357	0.0356	0.6801
07-MAY-2024	HEALTHADD	118.47	120.84	-0.0198	0.0099	0.0100	0.1910
07-MAY-2024	HEALTHIETF	120.60	122.90	-0.0189	0.0085	0.0086	0.1643
07-MAY-2024	HEALTHY	12.14	12.29	-0.0123	0.0081	0.0081	0.1548
07-MAY-2024	HECPROJECT	83.00	85.50	-0.0297	0.0378	0.0378	0.7222
07-MAY-2024	HEG	2378.50	2412.15	-0.0140	0.0267	0.0267	0.5101
07-MAY-2024	HEIDELBERG	196.35	198.05	-0.0086	0.0161	0.0161	0.3076
07-MAY-2024	HEMIPROP	197.95	202.60	-0.0232	0.0302	0.0301	0.5751
07-MAY-2024	HERANBA	313.90	321.15	-0.0228	0.0220	0.0220	0.4203
07-MAY-2024	HERCULES	472.90	488.05	-0.0315	0.0291	0.0291	0.5560
07-MAY-2024	HERITGFOOD	327.95	330.60	-0.0080	0.0243	0.0242	0.4623
07-MAY-2024	HEROMOTOCO	4476.75	4509.75	-0.0073	0.0158	0.0158	0.3019
07-MAY-2024	HESTERBIO	1653.70	1670.55	-0.0101	0.0182	0.0181	0.3458
07-MAY-2024	HEUBACHIND	386.30	395.60	-0.0238	0.0263	0.0263	0.5025
07-MAY-2024	HEXATRADEX	149.00	150.05	-0.0070	0.0188	0.0187	0.3573
07-MAY-2024	HFCL	96.60	98.00	-0.0144	0.0307	0.0307	0.5865
07-MAY-2024	HGINFRA	1125.05	1163.20	-0.0333	0.0217	0.0218	0.4165
07-MAY-2024	HGS	859.90	873.55	-0.0157	0.0177	0.0177	0.3382
07-MAY-2024	HIKAL	289.60	294.80	-0.0178	0.0219	0.0218	0.4165
07-MAY-2024	HIL	2539.70	2627.30	-0.0339	0.0198	0.0199	0.3802
07-MAY-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	HILTON	114.00	113.80	0.0018	0.0355	0.0354	0.6763
07-MAY-2024	HIMATSEIDE	134.40	136.45	-0.0151	0.0290	0.0289	0.5521
07-MAY-2024	HINDALCO	620.20	638.80	-0.0295	0.0201	0.0201	0.3840
07-MAY-2024	HINDCOMPOS	411.50	419.60	-0.0195	0.0238	0.0238	0.4547
07-MAY-2024	HINDCON	57.30	58.45	-0.0199	0.0333	0.0332	0.6343
07-MAY-2024	HINDCOPPER	366.40	377.70	-0.0304	0.0319	0.0319	0.6094
07-MAY-2024	HINDMOTORS	44.15	42.00	0.0499	0.0393	0.0393	0.7508
07-MAY-2024	HINDOILEXP	197.15	199.30	-0.0108	0.0301	0.0301	0.5751
07-MAY-2024	HINDPETRO	514.05	513.80	0.0005	0.0250	0.0250	0.4776
07-MAY-2024	HINDUNILVR	2379.40	2256.20	0.0532	0.0108	0.0114	0.2178
07-MAY-2024	HINDWAREAP	342.75	344.00	-0.0036	0.0288	0.0287	0.5483
07-MAY-2024	HINDZINC	445.80	464.25	-0.0406	0.0199	0.0200	0.3821
07-MAY-2024	HIRECT	670.50	705.35	-0.0507	0.0378	0.0379	0.7241
07-MAY-2024	HISARMETAL	206.95	209.15	-0.0106	0.0358	0.0357	0.6820
07-MAY-2024	HITECH	126.05	131.10	-0.0393	0.0314	0.0314	0.5999
07-MAY-2024	HITECHCORP	211.60	220.85	-0.0428	0.0291	0.0292	0.5579
07-MAY-2024	HITECHGEAR	1041.00	1088.55	-0.0447	0.0389	0.0389	0.7432
07-MAY-2024	HLEGLAS	442.20	448.85	-0.0149	0.0221	0.0221	0.4222
07-MAY-2024	HLVLTD	26.65	27.10	-0.0167	0.0383	0.0382	0.7298
07-MAY-2024	HMAAGRO	57.10	57.95	-0.0148	0.0239	0.0238	0.4547
07-MAY-2024	HMT	54.40	56.55	-0.0388	0.0279	0.0280	0.5349
07-MAY-2024	HMVL	107.65	106.45	0.0112	0.0318	0.0317	0.6056
07-MAY-2024	HNDFDS	505.75	502.35	0.0067	0.0186	0.0186	0.3554
07-MAY-2024	HNGSNGBEES	283.43	280.47	0.0105	0.0138	0.0138	0.2636
07-MAY-2024	HOMEFIRST	878.10	898.35	-0.0228	0.0210	0.0210	0.4012
07-MAY-2024	HONASA	427.95	427.25	0.0016	0.0218	0.0218	0.4165
07-MAY-2024	HONAUT	44138.45	44256.35	-0.0027	0.0136	0.0136	0.2598
07-MAY-2024	HONDAPOWER	2375.60	2382.00	-0.0027	0.0217	0.0216	0.4127
07-MAY-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	HOVS	60.15	59.05	0.0185	0.0380	0.0379	0.7241
07-MAY-2024	HPAL	100.55	102.70	-0.0212	0.0256	0.0256	0.4891
07-MAY-2024	HPIL	150.45	153.20	-0.0181	0.0322	0.0321	0.6133
07-MAY-2024	HPL	400.50	409.20	-0.0215	0.0359	0.0358	0.6840
07-MAY-2024	HSCL	366.65	357.15	0.0263	0.0285	0.0285	0.5445
07-MAY-2024	HTMEDIA	27.20	28.00	-0.0290	0.0298	0.0298	0.5693
07-MAY-2024	HUBTOWN	132.35	131.80	0.0042	0.0351	0.0351	0.6706
07-MAY-2024	HUDCO	208.00	213.80	-0.0275	0.0358	0.0358	0.6840
07-MAY-2024	HUHTAMAKI	301.80	302.20	-0.0013	0.0223	0.0223	0.4260
07-MAY-2024	HYBRIDFIN	9.10	8.75	0.0392	0.0273	0.0274	0.5235
07-MAY-2024	IBREALEST	119.55	119.75	-0.0017	0.0365	0.0365	0.6973
07-MAY-2024	IBULHSGFIN	161.95	165.75	-0.0232	0.0315	0.0315	0.6018
07-MAY-2024	ICDSLTD	37.00	36.50	0.0136	0.0295	0.0295	0.5636
07-MAY-2024	ICEMAKE	482.10	484.75	-0.0055	0.0301	0.0300	0.5731
07-MAY-2024	ICICIB22	104.32	105.98	-0.0158	0.0106	0.0106	0.2025
07-MAY-2024	ICICIBANK	1131.90	1146.35	-0.0127	0.0122	0.0122	0.2331
07-MAY-2024	ICICIGI	1685.05	1681.35	0.0022	0.0147	0.0147	0.2808
07-MAY-2024	ICICIPRULI	577.80	574.30	0.0061	0.0177	0.0176	0.3362
07-MAY-2024	ICIL	383.15	389.15	-0.0155	0.0303	0.0302	0.5770
07-MAY-2024	ICRA	5021.50	5056.35	-0.0069	0.0156	0.0156	0.2980
07-MAY-2024	IDBI	85.15	88.80	-0.0420	0.0264	0.0265	0.5063
07-MAY-2024	IDEA	12.40	12.80	-0.0317	0.0368	0.0368	0.7031
07-MAY-2024	IDEAFORGE	687.70	687.85	-0.0002	0.0190	0.0189	0.3611
07-MAY-2024	IDFC	114.40	118.15	-0.0323	0.0187	0.0188	0.3592
07-MAY-2024	IDFCFIRSTB	77.85	80.05	-0.0279	0.0184	0.0184	0.3515
07-MAY-2024	IDFNIFTYET	239.04	241.90	-0.0119	0.0136	0.0135	0.2579
07-MAY-2024	IEL	12.90	13.40	-0.0380	0.0300	0.0300	0.5731
07-MAY-2024	IEX	148.70	152.95	-0.0282	0.0223	0.0223	0.4260
07-MAY-2024	IFBAGRO	454.95	455.75	-0.0018	0.0209	0.0209	0.3993
07-MAY-2024	IFBIND	1416.75	1464.55	-0.0332	0.0250	0.0251	0.4795
07-MAY-2024	IFCI	49.00	52.95	-0.0775	0.0401	0.0404	0.7718
07-MAY-2024	IFGLEXPOR	649.70	659.85	-0.0155	0.0328	0.0327	0.6247
07-MAY-2024	IGARASHI	501.10	512.00	-0.0215	0.0268	0.0268	0.5120
07-MAY-2024	IGL	436.55	442.95	-0.0146	0.0194	0.0194	0.3706
07-MAY-2024	IGPL	521.45	530.60	-0.0174	0.0222	0.0222	0.4241
07-MAY-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	IIFL	389.00	381.00	0.0208	0.0343	0.0343	0.6553
07-MAY-2024	IIFL-RE	76.45	82.60	-0.0774	0.0100	0.0114	0.2178
07-MAY-2024	IIFLSEC	136.40	139.55	-0.0228	0.0330	0.0330	0.6305
07-MAY-2024	IITL	166.35	170.85	-0.0267	0.0341	0.0340	0.6496
07-MAY-2024	IKIO	290.95	295.45	-0.0153	0.0178	0.0178	0.3401
07-MAY-2024	IL&FSENGG	31.55	33.00	-0.0449	0.0297	0.0298	0.5693
07-MAY-2024	IL&FSTRANS	4.55	4.55	0.0000	0.0299	0.0298	0.5693
07-MAY-2024	IMAGICAA	79.15	81.35	-0.0274	0.0360	0.0360	0.6878
07-MAY-2024	IMFA	699.60	722.85	-0.0327	0.0275	0.0275	0.5254
07-MAY-2024	IMPAL	1001.80	996.10	0.0057	0.0213	0.0212	0.4050
07-MAY-2024	IMPEXFERRO	3.35	3.40	-0.0148	0.0391	0.0390	0.7451
07-MAY-2024	INCREDIBLE	37.05	39.00	-0.0513	0.0340	0.0341	0.6515
07-MAY-2024	INDBANK	47.40	48.65	-0.0260	0.0394	0.0394	0.7527
07-MAY-2024	INDHOTEL	566.10	571.30	-0.0091	0.0183	0.0182	0.3477
07-MAY-2024	INDIACEM	207.60	216.60	-0.0424	0.0253	0.0254	0.4853
07-MAY-2024	INDIAGLYCO	782.80	801.70	-0.0239	0.0227	0.0227	0.4337
07-MAY-2024	INDIAMART	2754.85	2783.30	-0.0103	0.0197	0.0196	0.3745
07-MAY-2024	INDIANB	517.55	531.80	-0.0272	0.0248	0.0248	0.4738
07-MAY-2024	INDIANCARD	274.55	286.15	-0.0414	0.0275	0.0276	0.5273
07-MAY-2024	INDIANHUME	258.35	260.65	-0.0089	0.0304	0.0303	0.5789
07-MAY-2024	INDIASHLTR	576.30	577.45	-0.0020	0.0160	0.0159	0.3038
07-MAY-2024	INDIGO	3948.65	3998.25	-0.0125	0.0181	0.0181	0.3458
07-MAY-2024	INDIGOPNTS	1381.30	1381.40	-0.0001	0.0158	0.0157	0.2999
07-MAY-2024	INDIGRID	135.89	137.12	-0.0090	0.0066	0.0067	0.1280
07-MAY-2024	INDINFR	135.10	135.10	0.0000	0.0070	0.0070	0.1337
07-MAY-2024	INDNIPPON	636.95	669.65	-0.0501	0.0284	0.0285	0.5445
07-MAY-2024	INDOAMIN	128.60	132.40	-0.0291	0.0352	0.0352	0.6725
07-MAY-2024	INDOBORAX	170.55	173.35	-0.0163	0.0266	0.0265	0.5063
07-MAY-2024	INDOCO	334.10	335.55	-0.0043	0.0213	0.0212	0.4050
07-MAY-2024	INDORAMA	42.40	43.05	-0.0152	0.0294	0.0293	0.5598
07-MAY-2024	INDOSTAR	234.55	249.50	-0.0618	0.0280	0.0283	0.5407
07-MAY-2024	INDOTECH	1486.50	1564.95	-0.0514	0.0393	0.0394	0.7527
07-MAY-2024	INDOTHAI	317.95	330.85	-0.0398	0.0325	0.0326	0.6228
07-MAY-2024	INDOWIND	22.30	21.75	0.0250	0.0320	0.0319	0.6094
07-MAY-2024	INDRAMEDCO	240.20	253.20	-0.0527	0.0285	0.0287	0.5483
07-MAY-2024	INDSWFTLAB	110.20	112.25	-0.0184	0.0327	0.0327	0.6247
07-MAY-2024	INDSWFTLTD	23.50	23.95	-0.0190	0.0405	0.0405	0.7738
07-MAY-2024	INDTERRAIN	72.00	72.45	-0.0062	0.0314	0.0314	0.5999
07-MAY-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	INDUSINDBK	1452.55	1497.50	-0.0305	0.0176	0.0177	0.3382
07-MAY-2024	INDUSTOWER	338.20	351.15	-0.0376	0.0255	0.0255	0.4872
07-MAY-2024	INFIBEAM	32.60	33.05	-0.0137	0.0347	0.0346	0.6610
07-MAY-2024	INFOBEAN	436.80	381.90	0.1343	0.0222	0.0241	0.4604
07-MAY-2024	INFRABEES	862.30	876.14	-0.0159	0.0137	0.0137	0.2617
07-MAY-2024	INFRAIETF	85.07	86.36	-0.0151	0.0100	0.0101	0.1930
07-MAY-2024	INFY	1440.95	1425.90	0.0105	0.0149	0.0149	0.2847
07-MAY-2024	INGERRAND	4081.95	3998.95	0.0205	0.0211	0.0211	0.4031
07-MAY-2024	INNOVACAP	456.25	459.65	-0.0074	0.0149	0.0149	0.2847
07-MAY-2024	INOXGREEN	127.50	133.90	-0.0490	0.0317	0.0318	0.6075
07-MAY-2024	INOXINDIA	1350.10	1349.80	0.0002	0.0201	0.0200	0.3821
07-MAY-2024	INOXWIND	569.95	605.70	-0.0608	0.0342	0.0344	0.6572
07-MAY-2024	INSECTICID	559.15	574.85	-0.0277	0.0231	0.0232	0.4432
07-MAY-2024	INTELLECT	1031.00	1048.10	-0.0164	0.0264	0.0263	0.5025
07-MAY-2024	INTENTECH	120.40	123.70	-0.0270	0.0306	0.0306	0.5846
07-MAY-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	INTLCONV	86.15	89.05	-0.0331	0.0338	0.0338	0.6457
07-MAY-2024	INVENTURE	2.15	2.15	0.0000	0.0363	0.0362	0.6916
07-MAY-2024	IOB	62.40	64.75	-0.0370	0.0345	0.0345	0.6591
07-MAY-2024	IOC	160.00	166.25	-0.0383	0.0201	0.0202	0.3859
07-MAY-2024	IOLCP	383.50	386.75	-0.0084	0.0257	0.0257	0.4910
07-MAY-2024	IONEXCHANG	528.95	545.10	-0.0301	0.0267	0.0267	0.5101
07-MAY-2024	IPCALAB	1293.30	1336.35	-0.0327	0.0166	0.0167	0.3191
07-MAY-2024	IPL	215.70	222.80	-0.0324	0.0302	0.0302	0.5770
07-MAY-2024	IRB	66.05	67.65	-0.0239	0.0327	0.0327	0.6247
07-MAY-2024	IRBINVIT	67.08	68.93	-0.0272	0.0077	0.0080	0.1528
07-MAY-2024	IRCON	233.40	245.85	-0.0520	0.0357	0.0358	0.6840
07-MAY-2024	IRCTC	993.50	1022.20	-0.0285	0.0206	0.0207	0.3955
07-MAY-2024	IREDA	167.70	172.25	-0.0268	0.0326	0.0326	0.6228
07-MAY-2024	IRFC	149.80	155.65	-0.0383	0.0343	0.0343	0.6553
07-MAY-2024	IRIS	159.75	145.00	0.0969	0.0320	0.0326	0.6228
07-MAY-2024	IRISDOREME	78.45	78.85	-0.0051	0.0252	0.0252	0.4814
07-MAY-2024	IRMENERGY	562.00	560.50	0.0027	0.0247	0.0247	0.4719
07-MAY-2024	ISEC	738.20	751.40	-0.0177	0.0178	0.0178	0.3401
07-MAY-2024	ISFT	125.25	131.85	-0.0514	0.0359	0.0360	0.6878
07-MAY-2024	ISGEC	973.20	1027.15	-0.0540	0.0257	0.0259	0.4948
07-MAY-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	ISMTLTD	99.45	102.60	-0.0312	0.0294	0.0294	0.5617
07-MAY-2024	IT	35.32	34.61	0.0203	0.0112	0.0112	0.2140
07-MAY-2024	ITBEES	35.52	35.23	0.0082	0.0117	0.0116	0.2216
07-MAY-2024	ITC	440.35	434.75	0.0128	0.0119	0.0119	0.2273
07-MAY-2024	ITDC	624.10	643.50	-0.0306	0.0333	0.0332	0.6343
07-MAY-2024	ITDCEM	379.70	384.90	-0.0136	0.0297	0.0296	0.5655
07-MAY-2024	ITETF	33.75	33.53	0.0065	0.0126	0.0125	0.2388
07-MAY-2024	ITETFADD	33.83	33.56	0.0080	0.0123	0.0123	0.2350
07-MAY-2024	ITI	292.60	292.30	0.0010	0.0377	0.0376	0.7183
07-MAY-2024	ITIETF	35.40	35.10	0.0085	0.0118	0.0118	0.2254
07-MAY-2024	IVC	11.35	11.75	-0.0346	0.0308	0.0308	0.5884
07-MAY-2024	IVP	161.90	164.00	-0.0129	0.0321	0.0321	0.6133
07-MAY-2024	IVZINGOLD	6343.80	6360.50	-0.0026	0.0088	0.0088	0.1681
07-MAY-2024	IVZINNIFTY	2498.00	2499.87	-0.0007	0.0160	0.0160	0.3057
07-MAY-2024	IWEL	6819.20	7168.70	-0.0500	0.0308	0.0310	0.5923
07-MAY-2024	IZMO	313.90	322.00	-0.0255	0.0349	0.0349	0.6668
07-MAY-2024	J&KBANK	129.40	134.85	-0.0413	0.0290	0.0291	0.5560
07-MAY-2024	JAGRAN	96.05	99.70	-0.0373	0.0260	0.0261	0.4986
07-MAY-2024	JAGSNPHARM	327.50	343.45	-0.0476	0.0284	0.0286	0.5464
07-MAY-2024	JAIBALAJI	972.45	981.15	-0.0089	0.0334	0.0333	0.6362
07-MAY-2024	JAICORPLTD	303.95	309.20	-0.0171	0.0339	0.0339	0.6477
07-MAY-2024	JAIPURKURT	47.45	47.70	-0.0053	0.0333	0.0332	0.6343
07-MAY-2024	JAMNAAUTO	132.10	134.20	-0.0158	0.0233	0.0233	0.4451
07-MAY-2024	JASH	2020.05	2027.95	-0.0039	0.0247	0.0247	0.4719
07-MAY-2024	JAYAGROGN	242.80	245.60	-0.0115	0.0252	0.0252	0.4814
07-MAY-2024	JAYBARMARU	111.95	114.05	-0.0186	0.0287	0.0286	0.5464
07-MAY-2024	JAYNECOIND	50.90	51.95	-0.0204	0.0315	0.0315	0.6018
07-MAY-2024	JAYSREETEA	100.25	102.90	-0.0261	0.0246	0.0246	0.4700
07-MAY-2024	JBCHEPHARM	1802.60	1853.20	-0.0277	0.0183	0.0184	0.3515
07-MAY-2024	JBMA	1846.40	1920.25	-0.0392	0.0317	0.0317	0.6056
07-MAY-2024	JCHAC	1180.15	1196.75	-0.0140	0.0254	0.0253	0.4834
07-MAY-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	JETAIRWAYS	47.45	48.00	-0.0115	0.0266	0.0265	0.5063
07-MAY-2024	JETFREIGHT	13.50	13.65	-0.0110	0.0354	0.0353	0.6744
07-MAY-2024	JGCHEM	255.70	248.30	0.0294	0.0197	0.0198	0.3783
07-MAY-2024	JHS	17.45	18.00	-0.0310	0.0335	0.0335	0.6400
07-MAY-2024	JINDALPHOT	625.80	630.15	-0.0069	0.0362	0.0361	0.6897
07-MAY-2024	JINDALPOLY	546.00	550.75	-0.0087	0.0235	0.0235	0.4490
07-MAY-2024	JINDALSAW	567.95	588.80	-0.0361	0.0326	0.0326	0.6228
07-MAY-2024	JINDALSTEL	924.05	936.00	-0.0128	0.0217	0.0217	0.4146
07-MAY-2024	JINDRILL	761.85	777.00	-0.0197	0.0314	0.0313	0.5980
07-MAY-2024	JINDWORLD	336.25	340.65	-0.0130	0.0299	0.0299	0.5712
07-MAY-2024	JIOFIN	356.25	370.25	-0.0385	0.0204	0.0206	0.3936
07-MAY-2024	JISLDVREQS	33.45	34.20	-0.0222	0.0327	0.0326	0.6228
07-MAY-2024	JISLJALEQS	63.45	64.05	-0.0094	0.0342	0.0341	0.6515
07-MAY-2024	JITFINFRA	803.45	830.75	-0.0334	0.0313	0.0313	0.5980
07-MAY-2024	JKCEMENT	3910.45	3989.35	-0.0200	0.0166	0.0166	0.3171
07-MAY-2024	JKIL	631.80	658.35	-0.0412	0.0284	0.0285	0.5445
07-MAY-2024	JKLAKSHMI	794.10	797.15	-0.0038	0.0225	0.0225	0.4299
07-MAY-2024	JKPAPER	369.85	379.15	-0.0248	0.0222	0.0222	0.4241
07-MAY-2024	JKTYRE	393.40	409.00	-0.0389	0.0273	0.0274	0.5235
07-MAY-2024	JLHL	1244.40	1249.60	-0.0042	0.0167	0.0166	0.3171
07-MAY-2024	JMA	99.25	99.60	-0.0035	0.0292	0.0292	0.5579
07-MAY-2024	JMFINANCIL	81.95	83.20	-0.0151	0.0285	0.0284	0.5426
07-MAY-2024	JNKINDIA	636.35	641.10	-0.0074	0.0059	0.0059	0.1127
07-MAY-2024	JOCIL	186.90	187.65	-0.0040	0.0273	0.0272	0.5197
07-MAY-2024	JPASSOCIAT	17.65	18.75	-0.0605	0.0415	0.0416	0.7948
07-MAY-2024	JPOLYINVST	691.00	706.55	-0.0223	0.0333	0.0333	0.6362
07-MAY-2024	JPPOWER	18.45	19.15	-0.0372	0.0351	0.0352	0.6725
07-MAY-2024	JSFB	634.95	623.15	0.0188	0.0220	0.0220	0.4203
07-MAY-2024	JSL	700.85	722.10	-0.0299	0.0261	0.0261	0.4986
07-MAY-2024	JSWENERGY	584.05	617.55	-0.0558	0.0280	0.0282	0.5388
07-MAY-2024	JSWHL	6421.05	6482.70	-0.0096	0.0255	0.0254	0.4853
07-MAY-2024	JSWINFRA	242.80	251.30	-0.0344	0.0201	0.0202	0.3859
07-MAY-2024	JSWSTEEL	857.35	880.65	-0.0268	0.0161	0.0162	0.3095
07-MAY-2024	JTEKTINDIA	169.80	169.95	-0.0009	0.0282	0.0281	0.5368
07-MAY-2024	JTLIND	227.10	235.20	-0.0350	0.0291	0.0292	0.5579
07-MAY-2024	JUBLFOOD	480.30	472.65	0.0161	0.0172	0.0172	0.3286
07-MAY-2024	JUBLINDS	1080.35	1139.40	-0.0532	0.0337	0.0339	0.6477
07-MAY-2024	JUBLINGREA	523.20	534.65	-0.0216	0.0221	0.0221	0.4222
07-MAY-2024	JUBLPHARMA	698.60	677.75	0.0303	0.0267	0.0268	0.5120
07-MAY-2024	JUNIORBEES	680.56	691.29	-0.0156	0.0094	0.0094	0.1796
07-MAY-2024	JUNIPER	462.80	460.00	0.0061	0.0166	0.0166	0.3171
07-MAY-2024	JUSTDIAL	1025.85	1096.30	-0.0664	0.0226	0.0231	0.4413
07-MAY-2024	JWL	405.25	401.10	0.0103	0.0333	0.0332	0.6343
07-MAY-2024	JYOTHYLAB	456.55	414.35	0.0970	0.0231	0.0240	0.4585
07-MAY-2024	JYOTICNC	799.55	814.65	-0.0187	0.0248	0.0248	0.4738
07-MAY-2024	JYOTISTRUC	25.40	26.70	-0.0499	0.0371	0.0371	0.7088
07-MAY-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	KABRAEXTRU	394.70	407.00	-0.0307	0.0290	0.0290	0.5540
07-MAY-2024	KAJARIACER	1187.55	1171.15	0.0139	0.0169	0.0169	0.3229
07-MAY-2024	KAKATCEM	217.40	219.00	-0.0073	0.0241	0.0240	0.4585
07-MAY-2024	KALAMANDIR	184.05	189.70	-0.0302	0.0180	0.0181	0.3458
07-MAY-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	KALYANIFRG	425.50	438.25	-0.0295	0.0257	0.0258	0.4929
07-MAY-2024	KALYANKJIL	388.55	400.05	-0.0292	0.0275	0.0275	0.5254
07-MAY-2024	KAMATHOTEL	270.40	282.25	-0.0429	0.0298	0.0299	0.5712
07-MAY-2024	KAMDHENU	520.10	519.80	0.0006	0.0314	0.0313	0.5980
07-MAY-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
07-MAY-2024	KAMOPAINTS	168.55	178.35	-0.0565	0.0319	0.0321	0.6133
07-MAY-2024	KANANIIND	3.50	3.55	-0.0142	0.0349	0.0348	0.6649
07-MAY-2024	KANORICHEM	119.00	120.95	-0.0163	0.0292	0.0292	0.5579
07-MAY-2024	KANPRPLA	104.65	104.70	-0.0005	0.0278	0.0278	0.5311
07-MAY-2024	KANSAINER	283.60	287.75	-0.0145	0.0151	0.0151	0.2885
07-MAY-2024	KAPSTON	289.90	280.75	0.0321	0.0256	0.0257	0.4910
07-MAY-2024	KARMAENG	75.00	76.30	-0.0172	0.0335	0.0335	0.6400
07-MAY-2024	KARURVYSYA	186.65	195.20	-0.0448	0.0215	0.0216	0.4127
07-MAY-2024	KAUSHALYA	744.25	757.35	-0.0174	0.0317	0.0316	0.6037
07-MAY-2024	KAVVERITEL	19.15	18.20	0.0509	0.0342	0.0343	0.6553
07-MAY-2024	KAYA	359.80	373.70	-0.0379	0.0252	0.0253	0.4834
07-MAY-2024	KAYNES	2460.95	2500.40	-0.0159	0.0224	0.0224	0.4280
07-MAY-2024	KBCGLOBAL	1.90	1.95	-0.0260	0.0320	0.0320	0.6114
07-MAY-2024	KCP	162.75	168.70	-0.0359	0.0270	0.0271	0.5177
07-MAY-2024	KCPSUGIND	36.70	37.75	-0.0282	0.0353	0.0352	0.6725
07-MAY-2024	KDDL	2524.95	2566.30	-0.0162	0.0283	0.0282	0.5388
07-MAY-2024	KEC	740.30	752.00	-0.0157	0.0216	0.0216	0.4127
07-MAY-2024	KECL	139.95	140.85	-0.0064	0.0368	0.0367	0.7012
07-MAY-2024	KEEPLEARN	5.05	4.90	0.0302	0.0451	0.0450	0.8597
07-MAY-2024	KEI	3834.50	3798.25	0.0095	0.0245	0.0244	0.4662
07-MAY-2024	KELLTONTEC	98.00	97.85	0.0015	0.0309	0.0308	0.5884
07-MAY-2024	KERNEX	477.20	500.35	-0.0474	0.0274	0.0275	0.5254
07-MAY-2024	KESORAMIND	176.85	179.60	-0.0154	0.0235	0.0235	0.4490
07-MAY-2024	KEYFINSERV	170.00	173.35	-0.0195	0.0429	0.0429	0.8196
07-MAY-2024	KFINTECH	762.25	780.35	-0.0235	0.0224	0.0224	0.4280
07-MAY-2024	KHADIM	362.45	340.95	0.0612	0.0288	0.0290	0.5540
07-MAY-2024	KHAICHEM	70.40	70.95	-0.0078	0.0311	0.0311	0.5942
07-MAY-2024	KHAITANLTD	65.95	64.35	0.0246	0.0347	0.0346	0.6610
07-MAY-2024	KHANDSE	28.30	29.30	-0.0347	0.0325	0.0325	0.6209
07-MAY-2024	KICL	4153.55	4279.55	-0.0299	0.0273	0.0273	0.5216
07-MAY-2024	KILITCH	340.05	345.20	-0.0150	0.0273	0.0272	0.5197
07-MAY-2024	KIMS	2058.60	2057.05	0.0008	0.0159	0.0158	0.3019
07-MAY-2024	KINGFA	1968.95	2062.65	-0.0465	0.0270	0.0271	0.5177
07-MAY-2024	KIOCL	448.30	461.35	-0.0287	0.0399	0.0399	0.7623
07-MAY-2024	KIRIINDUS	338.95	348.65	-0.0282	0.0274	0.0274	0.5235
07-MAY-2024	KIRLOSBROS	1314.05	1341.25	-0.0205	0.0315	0.0315	0.6018
07-MAY-2024	KIRLOSENG	1008.25	1016.25	-0.0079	0.0263	0.0262	0.5006
07-MAY-2024	KIRLOSIND	5033.90	5360.25	-0.0628	0.0239	0.0243	0.4643
07-MAY-2024	KIRLPNU	1075.05	1053.80	0.0200	0.0236	0.0236	0.4509
07-MAY-2024	KITEX	200.95	201.90	-0.0047	0.0273	0.0273	0.5216
07-MAY-2024	KKCL	666.50	681.00	-0.0215	0.0211	0.0211	0.4031
07-MAY-2024	KMSUGAR	38.65	39.30	-0.0167	0.0346	0.0345	0.6591
07-MAY-2024	KNRCON	248.70	257.65	-0.0354	0.0192	0.0193	0.3687
07-MAY-2024	KOHINOOR	39.55	39.70	-0.0038	0.0347	0.0346	0.6610
07-MAY-2024	KOKUYOCMLN	165.35	153.30	0.0757	0.0273	0.0278	0.5311
07-MAY-2024	KOLTEPATIL	509.70	527.70	-0.0347	0.0290	0.0291	0.5560
07-MAY-2024	KOPRAN	238.15	244.70	-0.0271	0.0320	0.0320	0.6114
07-MAY-2024	KOTAKBANK	1643.90	1624.30	0.0120	0.0153	0.0153	0.2923
07-MAY-2024	KOTARISUG	61.40	57.90	0.0587	0.0289	0.0291	0.5560
07-MAY-2024	KOTHARIPET	127.35	131.25	-0.0302	0.0328	0.0328	0.6266
07-MAY-2024	KOTHARIPRO	126.20	129.60	-0.0266	0.0302	0.0302	0.5770
07-MAY-2024	KPIGREEN	2061.90	1963.70	0.0488	0.0353	0.0354	0.6763
07-MAY-2024	KPIL	1206.85	1249.70	-0.0349	0.0221	0.0222	0.4241
07-MAY-2024	KPITTECH	1509.80	1513.65	-0.0025	0.0243	0.0242	0.4623
07-MAY-2024	KPRMILL	829.90	839.55	-0.0116	0.0193	0.0193	0.3687
07-MAY-2024	KRBL	286.10	289.20	-0.0108	0.0227	0.0227	0.4337
07-MAY-2024	KREBSBIO	70.40	71.50	-0.0155	0.0298	0.0297	0.5674
07-MAY-2024	KRIDHANINF	4.25	4.45	-0.0460	0.0366	0.0366	0.6992
07-MAY-2024	KRISHANA	220.20	220.60	-0.0018	0.0219	0.0219	0.4184
07-MAY-2024	KRITI	122.85	121.35	0.0123	0.0334	0.0333	0.6362
07-MAY-2024	KRITIKA	24.50	24.05	0.0185	0.0287	0.0287	0.5483
07-MAY-2024	KRITINUT	103.45	103.65	-0.0019	0.0322	0.0321	0.6133
07-MAY-2024	KRSNAA	571.60	595.00	-0.0401	0.0228	0.0229	0.4375
07-MAY-2024	KRYSTAL	743.40	749.85	-0.0086	0.0207	0.0206	0.3936
07-MAY-2024	KSB	4359.25	4531.45	-0.0387	0.0241	0.0242	0.4623
07-MAY-2024	KSCL	835.80	840.30	-0.0054	0.0209	0.0209	0.3993
07-MAY-2024	KSHITIJPOL	5.65	5.65	0.0000	0.0291	0.0290	0.5540
07-MAY-2024	KSL	816.25	837.55	-0.0258	0.0301	0.0300	0.5731
07-MAY-2024	KSOLVES	1111.30	1166.30	-0.0483	0.0269	0.0271	0.5177
07-MAY-2024	KTKBANK	220.00	224.75	-0.0214	0.0246	0.0246	0.4700
07-MAY-2024	KUANTUM	158.50	163.85	-0.0332	0.0277	0.0277	0.5292
07-MAY-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	LAGNAM	152.55	155.65	-0.0201	0.0364	0.0363	0.6935
07-MAY-2024	LAKPRE	4.45	4.45	0.0000	0.0450	0.0449	0.8578
07-MAY-2024	LAL	24.55	23.60	0.0395	0.0258	0.0259	0.4948
07-MAY-2024	LALPATHLAB	2322.65	2339.60	-0.0073	0.0193	0.0192	0.3668
07-MAY-2024	LAMBODHARA	148.10	149.05	-0.0064	0.0375	0.0374	0.7145
07-MAY-2024	LANCORHOL	45.75	47.10	-0.0291	0.0093	0.0095	0.1815
07-MAY-2024	LANDMARK	781.20	794.20	-0.0165	0.0222	0.0222	0.4241
07-MAY-2024	LAOPALA	321.60	326.00	-0.0136	0.0213	0.0213	0.4069
07-MAY-2024	LASA	24.00	24.25	-0.0104	0.0344	0.0343	0.6553
07-MAY-2024	LATENTVIEW	473.25	481.10	-0.0165	0.0230	0.0229	0.4375
07-MAY-2024	LATTEYS	15.95	16.25	-0.0186	0.0261	0.0261	0.4986
07-MAY-2024	LAURUSLABS	429.45	439.20	-0.0224	0.0200	0.0200	0.3821
07-MAY-2024	LAXMICOT	31.35	32.15	-0.0252	0.0379	0.0378	0.7222
07-MAY-2024	LAXMIMACH	16473.30	16688.60	-0.0130	0.0176	0.0176	0.3362
07-MAY-2024	LCCINFOTEC	1.85	1.85	0.0000	0.0456	0.0455	0.8693
07-MAY-2024	LEMONTREE	149.85	157.25	-0.0482	0.0235	0.0237	0.4528
07-MAY-2024	LEXUS	41.60	43.30	-0.0401	0.0351	0.0352	0.6725
07-MAY-2024	LFIC	171.50	177.00	-0.0316	0.0389	0.0389	0.7432
07-MAY-2024	LGBBROSLTD	1283.75	1321.05	-0.0286	0.0208	0.0209	0.3993
07-MAY-2024	LGBFORGE	9.80	10.00	-0.0202	0.0318	0.0317	0.6056
07-MAY-2024	LGHL	273.00	260.00	0.0488	0.0232	0.0234	0.4471
07-MAY-2024	LIBAS	18.75	19.30	-0.0289	0.0347	0.0347	0.6629
07-MAY-2024	LIBERTSHOE	303.55	302.85	0.0023	0.0309	0.0308	0.5884
07-MAY-2024	LICHSGFIN	623.15	634.05	-0.0173	0.0181	0.0181	0.3458
07-MAY-2024	LICI	921.65	934.00	-0.0133	0.0197	0.0197	0.3764
07-MAY-2024	LICMFGOLD	6568.70	6570.00	-0.0002	0.0084	0.0084	0.1605
07-MAY-2024	LICNETFGSC	25.14	25.11	0.0012	0.0071	0.0071	0.1356
07-MAY-2024	LICNETFN50	243.02	244.12	-0.0045	0.0114	0.0114	0.2178
07-MAY-2024	LICNETFSEN	800.95	808.17	-0.0090	0.0154	0.0154	0.2942
07-MAY-2024	LICNFNHGP	246.34	249.18	-0.0115	0.0110	0.0110	0.2102
07-MAY-2024	LICNMID100	49.51	49.44	0.0014	0.0056	0.0056	0.1070
07-MAY-2024	LIKHITHA	355.05	355.70	-0.0018	0.0270	0.0269	0.5139
07-MAY-2024	LINC	591.05	611.20	-0.0335	0.0287	0.0287	0.5483
07-MAY-2024	LINCOLN	585.25	590.40	-0.0088	0.0232	0.0232	0.4432
07-MAY-2024	LINDEINDIA	7982.75	8392.35	-0.0500	0.0234	0.0236	0.4509
07-MAY-2024	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	LIQUID1	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
07-MAY-2024	LIQUIDADD	1008.22	1008.06	0.0002	0.0001	0.0001	0.0019
07-MAY-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
07-MAY-2024	LIQUIDCASE	102.03	102.01	0.0002	0.0002	0.0002	0.0038
07-MAY-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
07-MAY-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
07-MAY-2024	LLOYDSENGG	61.65	62.85	-0.0193	0.0410	0.0410	0.7833
07-MAY-2024	LLOYDSME	680.90	693.80	-0.0188	0.0191	0.0191	0.3649
07-MAY-2024	LODHA	1118.25	1166.50	-0.0422	0.0273	0.0274	0.5235
07-MAY-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	LOKESHMACH	421.20	432.45	-0.0264	0.0330	0.0330	0.6305
07-MAY-2024	LORDSCHLO	124.05	126.45	-0.0192	0.0288	0.0288	0.5502
07-MAY-2024	LOTUSEYE	62.00	61.60	0.0065	0.0366	0.0365	0.6973
07-MAY-2024	LOVABLE	128.65	134.35	-0.0434	0.0282	0.0283	0.5407
07-MAY-2024	LOWVOL	180.97	180.50	0.0026	0.0088	0.0088	0.1681
07-MAY-2024	LOWVOL1	18.37	18.40	-0.0016	0.0117	0.0117	0.2235
07-MAY-2024	LOWVOLIETF	19.48	19.44	0.0021	0.0138	0.0137	0.2617
07-MAY-2024	LOYALTEX	573.15	585.70	-0.0217	0.0289	0.0288	0.5502
07-MAY-2024	LPDC	9.05	9.25	-0.0219	0.0390	0.0390	0.7451
07-MAY-2024	LT	3427.80	3463.10	-0.0102	0.0140	0.0139	0.2656
07-MAY-2024	LTF	160.95	162.90	-0.0120	0.0212	0.0211	0.4031
07-MAY-2024	LTFOODS	214.05	222.20	-0.0374	0.0276	0.0276	0.5273
07-MAY-2024	LTGILTBEES	25.56	25.54	0.0008	0.0028	0.0028	0.0535
07-MAY-2024	LTIM	4699.40	4703.90	-0.0010	0.0175	0.0174	0.3324
07-MAY-2024	LTTS	4504.85	4498.50	0.0014	0.0186	0.0186	0.3554
07-MAY-2024	LUMAXIND	2471.10	2505.00	-0.0136	0.0213	0.0213	0.4069
07-MAY-2024	LUMAXTECH	464.10	469.40	-0.0114	0.0263	0.0262	0.5006
07-MAY-2024	LUPIN	1610.60	1679.65	-0.0420	0.0158	0.0161	0.3076
07-MAY-2024	LUXIND	1443.65	1467.30	-0.0162	0.0215	0.0215	0.4108
07-MAY-2024	LXCHEM	236.75	239.80	-0.0128	0.0214	0.0214	0.4088
07-MAY-2024	LYKALABS	116.60	118.65	-0.0174	0.0270	0.0270	0.5158
07-MAY-2024	LYPSAGEMS	6.20	6.35	-0.0239	0.0344	0.0344	0.6572
07-MAY-2024	M&M	2191.50	2224.95	-0.0151	0.0168	0.0168	0.3210
07-MAY-2024	M&MFIN	256.90	259.90	-0.0116	0.0210	0.0210	0.4012
07-MAY-2024	MAANALU	141.70	143.25	-0.0109	0.0351	0.0350	0.6687
07-MAY-2024	MACPOWER	1378.65	1451.20	-0.0513	0.0327	0.0328	0.6266
07-MAY-2024	MADHAV	42.15	42.60	-0.0106	0.0319	0.0318	0.6075
07-MAY-2024	MADHUCON	8.65	8.80	-0.0172	0.0312	0.0311	0.5942
07-MAY-2024	MADRASFERT	86.85	90.15	-0.0373	0.0326	0.0326	0.6228
07-MAY-2024	MAFANG	96.07	96.78	-0.0074	0.0145	0.0144	0.2751
07-MAY-2024	MAGADSUGAR	645.90	665.50	-0.0299	0.0297	0.0297	0.5674
07-MAY-2024	MAGNUM	62.45	60.70	0.0284	0.0356	0.0356	0.6801
07-MAY-2024	MAHABANK	65.05	66.80	-0.0265	0.0283	0.0283	0.5407
07-MAY-2024	MAHAPEXLTD	128.30	128.95	-0.0051	0.0349	0.0348	0.6649
07-MAY-2024	MAHASTEEL	116.25	113.40	0.0248	0.0317	0.0316	0.6037
07-MAY-2024	MAHEPC	137.40	140.05	-0.0191	0.0255	0.0254	0.4853
07-MAY-2024	MAHESHWARI	66.85	67.90	-0.0156	0.0291	0.0291	0.5560
07-MAY-2024	MAHKTECH	13.91	13.80	0.0079	0.0164	0.0164	0.3133
07-MAY-2024	MAHLIFE	602.45	606.55	-0.0068	0.0208	0.0207	0.3955
07-MAY-2024	MAHLOG	444.20	460.35	-0.0357	0.0214	0.0215	0.4108
07-MAY-2024	MAHSCOOTER	7694.20	7719.95	-0.0033	0.0168	0.0168	0.3210
07-MAY-2024	MAHSEAMLES	827.80	875.55	-0.0561	0.0256	0.0259	0.4948
07-MAY-2024	MAITHANALL	1244.90	1261.55	-0.0133	0.0238	0.0238	0.4547
07-MAY-2024	MAKEINDIA	129.42	131.75	-0.0178	0.0077	0.0078	0.1490
07-MAY-2024	MALLCOM	1029.30	1051.15	-0.0210	0.0249	0.0249	0.4757
07-MAY-2024	MALUPAPER	35.80	36.30	-0.0139	0.0324	0.0323	0.6171
07-MAY-2024	MANAKALUCO	24.55	25.05	-0.0202	0.0372	0.0372	0.7107
07-MAY-2024	MANAKCOAT	53.45	52.60	0.0160	0.0383	0.0383	0.7317
07-MAY-2024	MANAKSIA	111.50	111.40	0.0009	0.0290	0.0289	0.5521
07-MAY-2024	MANAKSTEEL	55.55	56.65	-0.0196	0.0372	0.0371	0.7088
07-MAY-2024	MANALIPETC	74.75	75.55	-0.0106	0.0271	0.0270	0.5158
07-MAY-2024	MANAPPURAM	185.65	192.55	-0.0365	0.0242	0.0243	0.4643
07-MAY-2024	MANGALAM	98.45	99.50	-0.0106	0.0251	0.0250	0.4776
07-MAY-2024	MANGCHEFER	109.25	112.35	-0.0280	0.0281	0.0281	0.5368
07-MAY-2024	MANGLMCEM	883.80	911.35	-0.0307	0.0266	0.0267	0.5101
07-MAY-2024	MANINDS	375.35	385.80	-0.0275	0.0326	0.0326	0.6228
07-MAY-2024	MANINFRA	204.35	204.75	-0.0020	0.0270	0.0269	0.5139
07-MAY-2024	MANKIND	2217.25	2286.75	-0.0309	0.0171	0.0172	0.3286
07-MAY-2024	MANOMAY	183.25	185.05	-0.0098	0.0353	0.0352	0.6725
07-MAY-2024	MANORAMA	592.40	617.65	-0.0417	0.0289	0.0290	0.5540
07-MAY-2024	MANORG	360.70	364.25	-0.0098	0.0297	0.0297	0.5674
07-MAY-2024	MANUGRAPH	24.60	25.30	-0.0281	0.0405	0.0404	0.7718
07-MAY-2024	MANYAVAR	962.25	926.00	0.0384	0.0174	0.0176	0.3362
07-MAY-2024	MAPMYINDIA	1925.50	1934.75	-0.0048	0.0212	0.0211	0.4031
07-MAY-2024	MARALOVER	73.90	75.50	-0.0214	0.0359	0.0358	0.6840
07-MAY-2024	MARATHON	421.60	430.50	-0.0209	0.0286	0.0285	0.5445
07-MAY-2024	MARICO	583.50	530.30	0.0956	0.0127	0.0144	0.2751
07-MAY-2024	MARINE	95.90	98.10	-0.0227	0.0307	0.0307	0.5865
07-MAY-2024	MARKSANS	157.90	164.00	-0.0379	0.0277	0.0278	0.5311
07-MAY-2024	MARSHALL	23.15	22.70	0.0196	0.0358	0.0357	0.6820
07-MAY-2024	MARUTI	12364.05	12439.05	-0.0060	0.0134	0.0133	0.2541
07-MAY-2024	MASFIN	290.15	296.25	-0.0208	0.0207	0.0207	0.3955
07-MAY-2024	MASKINVEST	94.00	95.00	-0.0106	0.0296	0.0295	0.5636
07-MAY-2024	MASPTOP50	43.40	42.66	0.0172	0.0124	0.0124	0.2369
07-MAY-2024	MASTEK	2523.95	2570.65	-0.0183	0.0229	0.0229	0.4375
07-MAY-2024	MATRIMONY	552.20	565.20	-0.0233	0.0169	0.0169	0.3229
07-MAY-2024	MAWANASUG	93.35	95.75	-0.0254	0.0256	0.0256	0.4891
07-MAY-2024	MAXESTATES	341.90	358.70	-0.0480	0.0191	0.0194	0.3706
07-MAY-2024	MAXHEALTH	805.20	831.35	-0.0320	0.0239	0.0239	0.4566
07-MAY-2024	MAXIND	255.20	262.15	-0.0269	0.0287	0.0287	0.5483
07-MAY-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	MAYURUNIQ	518.90	520.10	-0.0023	0.0206	0.0205	0.3917
07-MAY-2024	MAZDA	1446.50	1465.65	-0.0132	0.0285	0.0285	0.5445
07-MAY-2024	MAZDOCK	2163.65	2256.05	-0.0418	0.0303	0.0304	0.5808
07-MAY-2024	MBAPL	228.20	231.15	-0.0128	0.0230	0.0230	0.4394
07-MAY-2024	MBECL	3.35	3.50	-0.0438	0.0325	0.0326	0.6228
07-MAY-2024	MBLINFRA	47.30	46.85	0.0096	0.0317	0.0316	0.6037
07-MAY-2024	MCDOWELL-N	1202.45	1231.70	-0.0240	0.0155	0.0156	0.2980
07-MAY-2024	MCL	39.05	39.00	0.0013	0.0322	0.0321	0.6133
07-MAY-2024	MCLEODRUSS	24.80	24.90	-0.0040	0.0360	0.0359	0.6859
07-MAY-2024	MCX	3912.50	4047.40	-0.0339	0.0254	0.0254	0.4853
07-MAY-2024	MEDANTA	1401.25	1400.50	0.0005	0.0193	0.0193	0.3687
07-MAY-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
07-MAY-2024	MEDIASSIST	506.65	507.45	-0.0016	0.0141	0.0141	0.2694
07-MAY-2024	MEDICAMEQ	517.15	541.85	-0.0467	0.0306	0.0307	0.5865
07-MAY-2024	MEDICO	43.30	45.05	-0.0396	0.0304	0.0305	0.5827
07-MAY-2024	MEDPLUS	687.45	675.30	0.0178	0.0190	0.0190	0.3630
07-MAY-2024	MEGASOFT	66.85	69.55	-0.0396	0.0410	0.0410	0.7833
07-MAY-2024	MEGASTAR	284.55	284.70	-0.0005	0.0267	0.0266	0.5082
07-MAY-2024	MELSTAR	4.40	4.50	-0.0225	0.0433	0.0432	0.8253
07-MAY-2024	MENONBE	126.80	129.30	-0.0195	0.0239	0.0239	0.4566
07-MAY-2024	MEP	8.45	8.95	-0.0575	0.0372	0.0373	0.7126
07-MAY-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	METALFORGE	4.40	4.50	-0.0225	0.0328	0.0328	0.6266
07-MAY-2024	METROBRAND	1066.95	1062.75	0.0039	0.0225	0.0224	0.4280
07-MAY-2024	METROPOLIS	1778.55	1813.60	-0.0195	0.0213	0.0213	0.4069
07-MAY-2024	MFSL	969.70	987.85	-0.0185	0.0193	0.0193	0.3687
07-MAY-2024	MGEL	21.50	22.05	-0.0253	0.0381	0.0380	0.7260
07-MAY-2024	MGL	1337.60	1412.90	-0.0548	0.0216	0.0219	0.4184
07-MAY-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	MHLXMIRU	238.85	242.20	-0.0139	0.0389	0.0388	0.7413
07-MAY-2024	MHRIL	403.75	405.00	-0.0031	0.0203	0.0203	0.3878
07-MAY-2024	MICEL	47.85	47.95	-0.0021	0.0342	0.0341	0.6515
07-MAY-2024	MID150BEES	189.65	193.18	-0.0184	0.0094	0.0094	0.1796
07-MAY-2024	MIDCAP	141.08	143.53	-0.0172	0.0107	0.0107	0.2044
07-MAY-2024	MIDCAPETF	18.67	18.98	-0.0165	0.0088	0.0089	0.1700
07-MAY-2024	MIDCAPIETF	188.92	192.52	-0.0189	0.0098	0.0099	0.1891
07-MAY-2024	MIDHANI	415.75	419.15	-0.0081	0.0288	0.0287	0.5483
07-MAY-2024	MIDQ50ADD	216.17	218.05	-0.0087	0.0078	0.0078	0.1490
07-MAY-2024	MIDSELIETF	154.57	157.42	-0.0183	0.0157	0.0157	0.2999
07-MAY-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	MINDACORP	403.10	407.80	-0.0116	0.0225	0.0225	0.4299
07-MAY-2024	MINDSPACE	354.20	349.54	0.0132	0.0102	0.0102	0.1949
07-MAY-2024	MINDTECK	329.15	340.30	-0.0333	0.0404	0.0404	0.7718
07-MAY-2024	MIRCELECTR	24.50	24.75	-0.0102	0.0390	0.0389	0.7432
07-MAY-2024	MIRZAINT	45.20	45.60	-0.0088	0.0328	0.0327	0.6247
07-MAY-2024	MITCON	117.70	123.55	-0.0485	0.0355	0.0355	0.6782
07-MAY-2024	MITTAL	1.55	1.55	0.0000	0.0336	0.0335	0.6400
07-MAY-2024	MKPL	10.45	10.40	0.0048	0.0346	0.0346	0.6610
07-MAY-2024	MMFL	1149.50	1133.05	0.0144	0.0224	0.0224	0.4280
07-MAY-2024	MMP	269.60	272.10	-0.0092	0.0303	0.0303	0.5789
07-MAY-2024	MMTC	70.45	72.35	-0.0266	0.0366	0.0365	0.6973
07-MAY-2024	MNC	27.76	27.87	-0.0040	0.0101	0.0101	0.1930
07-MAY-2024	MODIRUBBER	98.20	98.40	-0.0020	0.0275	0.0274	0.5235
07-MAY-2024	MODISONLTD	131.85	135.00	-0.0236	0.0343	0.0342	0.6534
07-MAY-2024	MODTHREAD	68.70	65.50	0.0477	0.1886	0.1881	3.5936
07-MAY-2024	MOGSEC	55.20	55.28	-0.0014	0.0043	0.0043	0.0822
07-MAY-2024	MOHEALTH	35.29	35.99	-0.0196	0.0122	0.0123	0.2350
07-MAY-2024	MOHITIND	22.40	22.70	-0.0133	0.0334	0.0334	0.6381
07-MAY-2024	MOIL	427.70	421.95	0.0135	0.0303	0.0302	0.5770
07-MAY-2024	MOKSH	16.50	16.65	-0.0090	0.0352	0.0351	0.6706
07-MAY-2024	MOL	83.15	84.65	-0.0179	0.0246	0.0246	0.4700
07-MAY-2024	MOLDTECH	207.35	214.00	-0.0316	0.0357	0.0356	0.6801
07-MAY-2024	MOLDTKPAC	803.15	818.00	-0.0183	0.0175	0.0175	0.3343
07-MAY-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	MOLOWVOL	35.20	35.12	0.0023	0.0107	0.0107	0.2044
07-MAY-2024	MOM100	53.19	54.10	-0.0170	0.0098	0.0098	0.1872
07-MAY-2024	MOM30IETF	32.53	33.25	-0.0219	0.0099	0.0100	0.1910
07-MAY-2024	MOM50	226.97	229.14	-0.0095	0.0091	0.0091	0.1739
07-MAY-2024	MOMENTUM	32.27	33.01	-0.0227	0.0105	0.0106	0.2025
07-MAY-2024	MOMOMENTUM	64.72	66.04	-0.0202	0.0110	0.0111	0.2121
07-MAY-2024	MON100	146.48	145.65	0.0057	0.0102	0.0102	0.1949
07-MAY-2024	MONARCH	540.50	558.65	-0.0330	0.0296	0.0297	0.5674
07-MAY-2024	MONIFTY500	20.79	20.96	-0.0081	0.0061	0.0061	0.1165
07-MAY-2024	MONQ50	61.58	62.10	-0.0084	0.0087	0.0087	0.1662
07-MAY-2024	MONTECARLO	678.45	681.55	-0.0046	0.0228	0.0227	0.4337
07-MAY-2024	MOQUALITY	179.44	179.99	-0.0031	0.0163	0.0162	0.3095
07-MAY-2024	MOREALTY	95.69	98.64	-0.0304	0.0050	0.0054	0.1032
07-MAY-2024	MOREPENLAB	46.60	48.00	-0.0296	0.0301	0.0301	0.5751
07-MAY-2024	MOSMALL250	15.39	15.71	-0.0206	0.0034	0.0037	0.0707
07-MAY-2024	MOTHERSON	125.40	127.85	-0.0193	0.0187	0.0187	0.3573
07-MAY-2024	MOTILALOFS	2381.10	2399.00	-0.0075	0.0279	0.0279	0.5330
07-MAY-2024	MOTISONS	176.40	169.45	0.0402	0.0259	0.0260	0.4967
07-MAY-2024	MOTOGENFIN	33.60	34.35	-0.0221	0.0356	0.0355	0.6782
07-MAY-2024	MOVALUE	97.14	99.40	-0.0230	0.0163	0.0164	0.3133
07-MAY-2024	MPHASIS	2286.80	2299.15	-0.0054	0.0193	0.0192	0.3668
07-MAY-2024	MPSLTD	1626.50	1648.75	-0.0136	0.0294	0.0293	0.5598
07-MAY-2024	MRF	124514.65	126433.50	-0.0153	0.0139	0.0139	0.2656
07-MAY-2024	MRO-TEK	78.55	79.50	-0.0120	0.0416	0.0415	0.7929
07-MAY-2024	MRPL	214.70	229.05	-0.0647	0.0362	0.0364	0.6954
07-MAY-2024	MSPL	24.50	25.75	-0.0498	0.0293	0.0294	0.5617
07-MAY-2024	MSTCLTD	824.05	866.55	-0.0503	0.0345	0.0346	0.6610
07-MAY-2024	MSUMI	68.00	68.65	-0.0095	0.0172	0.0172	0.3286
07-MAY-2024	MTARTECH	1848.75	1844.45	0.0023	0.0223	0.0222	0.4241
07-MAY-2024	MTEDUCARE	3.30	3.35	-0.0150	0.0291	0.0291	0.5560
07-MAY-2024	MTNL	35.95	36.60	-0.0179	0.0395	0.0394	0.7527
07-MAY-2024	MUFIN	125.65	126.20	-0.0044	0.0241	0.0240	0.4585
07-MAY-2024	MUFTI	178.70	181.55	-0.0158	0.0176	0.0176	0.3362
07-MAY-2024	MUKANDLTD	168.15	171.40	-0.0191	0.0294	0.0293	0.5598
07-MAY-2024	MUKKA	35.30	35.65	-0.0099	0.0141	0.0141	0.2694
07-MAY-2024	MUKTAARTS	69.80	69.90	-0.0014	0.0276	0.0275	0.5254
07-MAY-2024	MUNJALAU	80.00	82.10	-0.0259	0.0267	0.0267	0.5101
07-MAY-2024	MUNJALSHOW	151.30	155.00	-0.0242	0.0267	0.0267	0.5101
07-MAY-2024	MURUDCERA	49.20	50.25	-0.0211	0.0319	0.0318	0.6075
07-MAY-2024	MUTHOOTCAP	304.45	312.20	-0.0251	0.0261	0.0261	0.4986
07-MAY-2024	MUTHOOTFIN	1675.90	1674.40	0.0009	0.0176	0.0176	0.3362
07-MAY-2024	MUTHOOTMF	235.75	244.75	-0.0375	0.0127	0.0130	0.2484
07-MAY-2024	MVGJL	233.15	241.60	-0.0356	0.0273	0.0274	0.5235
07-MAY-2024	NACLIND	66.15	68.00	-0.0276	0.0245	0.0245	0.4681
07-MAY-2024	NAGAFERT	10.30	10.70	-0.0381	0.0314	0.0314	0.5999
07-MAY-2024	NAGREEKCAP	19.70	19.75	-0.0025	0.0424	0.0423	0.8081
07-MAY-2024	NAGREEKEXP	31.25	31.70	-0.0143	0.0405	0.0404	0.7718
07-MAY-2024	NAHARCAP	297.40	296.70	0.0024	0.0282	0.0282	0.5388
07-MAY-2024	NAHARINDUS	124.15	125.65	-0.0120	0.0304	0.0303	0.5789
07-MAY-2024	NAHARPOLY	196.30	198.75	-0.0124	0.0266	0.0266	0.5082
07-MAY-2024	NAHARSPING	272.00	273.05	-0.0039	0.0276	0.0275	0.5254
07-MAY-2024	NAM-INDIA	574.60	585.60	-0.0190	0.0219	0.0218	0.4165
07-MAY-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	NARMADA	19.70	20.05	-0.0176	0.0322	0.0322	0.6152
07-MAY-2024	NATCOPHARM	995.00	1016.15	-0.0210	0.0200	0.0200	0.3821
07-MAY-2024	NATHBIOGEN	200.15	199.10	0.0053	0.0242	0.0241	0.4604
07-MAY-2024	NATIONALUM	176.60	183.05	-0.0359	0.0266	0.0267	0.5101
07-MAY-2024	NAUKRI	5885.25	5986.10	-0.0170	0.0200	0.0199	0.3802
07-MAY-2024	NAVA	497.70	497.70	0.0000	0.0279	0.0278	0.5311
07-MAY-2024	NAVINFLUOR	3377.05	3440.80	-0.0187	0.0184	0.0184	0.3515
07-MAY-2024	NAVINIFTY	224.01	225.72	-0.0076	0.0105	0.0105	0.2006
07-MAY-2024	NAVKARCORP	101.65	105.80	-0.0400	0.0375	0.0375	0.7164
07-MAY-2024	NAVNETEDUL	157.65	145.25	0.0819	0.0232	0.0239	0.4566
07-MAY-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	NAZARA	636.05	641.05	-0.0078	0.0231	0.0231	0.4413
07-MAY-2024	NBCC	128.60	133.60	-0.0381	0.0341	0.0341	0.6515
07-MAY-2024	NBIFIN	1785.05	1795.00	-0.0056	0.0202	0.0201	0.3840
07-MAY-2024	NCC	241.40	250.80	-0.0382	0.0299	0.0300	0.5731
07-MAY-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	NCLIND	207.20	210.15	-0.0141	0.0205	0.0204	0.3897
07-MAY-2024	NDGL	2416.05	2460.70	-0.0183	0.0271	0.0270	0.5158
07-MAY-2024	NDL	39.40	38.00	0.0362	0.0340	0.0340	0.6496
07-MAY-2024	NDLVENTURE	94.80	98.65	-0.0398	0.0268	0.0268	0.5120
07-MAY-2024	NDRAUTO	834.05	819.05	0.0181	0.0308	0.0308	0.5884
07-MAY-2024	NDRINVIT	102.50	102.50	0.0000	0.0040	0.0040	0.0764
07-MAY-2024	NDTV	215.20	217.90	-0.0125	0.0318	0.0318	0.6075
07-MAY-2024	NECCLTD	25.30	25.65	-0.0137	0.0394	0.0393	0.7508
07-MAY-2024	NECLIFE	33.80	35.20	-0.0406	0.0324	0.0324	0.6190
07-MAY-2024	NELCAST	152.35	158.95	-0.0424	0.0277	0.0278	0.5311
07-MAY-2024	NELCO	732.85	748.20	-0.0207	0.0249	0.0249	0.4757
07-MAY-2024	NEOGEN	1492.10	1514.50	-0.0149	0.0217	0.0217	0.4146
07-MAY-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	NESCO	822.60	833.20	-0.0128	0.0182	0.0182	0.3477
07-MAY-2024	NESTLEIND	2508.65	2457.40	0.0206	0.0122	0.0122	0.2331
07-MAY-2024	NETF	235.62	238.11	-0.0105	0.0119	0.0119	0.2273
07-MAY-2024	NETWEB	1933.10	1932.05	0.0005	0.0234	0.0233	0.4451
07-MAY-2024	NETWORK18	80.00	80.65	-0.0081	0.0335	0.0335	0.6400
07-MAY-2024	NEULANDLAB	7357.60	7467.15	-0.0148	0.0326	0.0325	0.6209
07-MAY-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	NEWGEN	995.65	990.20	0.0055	0.0291	0.0290	0.5540
07-MAY-2024	NEXT50	648.72	658.77	-0.0154	0.0100	0.0100	0.1910
07-MAY-2024	NEXT50IETF	66.36	67.42	-0.0158	0.0100	0.0101	0.1930
07-MAY-2024	NEXTMEDIA	7.45	7.45	0.0000	0.0371	0.0370	0.7069
07-MAY-2024	NFL	98.90	100.65	-0.0175	0.0314	0.0313	0.5980
07-MAY-2024	NGIL	55.20	55.85	-0.0117	0.0381	0.0380	0.7260
07-MAY-2024	NGLFINE	2309.15	2384.90	-0.0323	0.0285	0.0285	0.5445
07-MAY-2024	NH	1278.85	1265.75	0.0103	0.0187	0.0187	0.3573
07-MAY-2024	NHIT	126.00	126.00	0.0000	0.0051	0.0051	0.0974
07-MAY-2024	NHPC	97.10	101.75	-0.0468	0.0268	0.0269	0.5139
07-MAY-2024	NIACL	221.75	227.85	-0.0271	0.0347	0.0346	0.6610
07-MAY-2024	NIBL	35.85	35.45	0.0112	0.0312	0.0311	0.5942
07-MAY-2024	NIF100BEES	241.64	243.55	-0.0079	0.0078	0.0078	0.1490
07-MAY-2024	NIF100IETF	254.00	255.67	-0.0066	0.0074	0.0074	0.1414
07-MAY-2024	NIF10GETF	22.75	23.09	-0.0148	0.0180	0.0180	0.3439
07-MAY-2024	NIF5GETF	55.51	55.25	0.0047	0.0158	0.0157	0.2999
07-MAY-2024	NIFITETF	334.82	332.87	0.0058	0.0067	0.0067	0.1280
07-MAY-2024	NIFMID150	184.73	188.10	-0.0181	0.0161	0.0161	0.3076
07-MAY-2024	NIFTY1	240.60	242.08	-0.0061	0.0069	0.0069	0.1318
07-MAY-2024	NIFTY50ADD	228.20	230.18	-0.0086	0.0115	0.0115	0.2197
07-MAY-2024	NIFTYBEES	247.11	248.37	-0.0051	0.0071	0.0071	0.1356
07-MAY-2024	NIFTYBETF	223.29	224.84	-0.0069	0.0089	0.0089	0.1700
07-MAY-2024	NIFTYETF	235.81	237.32	-0.0064	0.0074	0.0074	0.1414
07-MAY-2024	NIFTYIETF	245.70	247.12	-0.0058	0.0071	0.0071	0.1356
07-MAY-2024	NIFTYQLITY	19.13	19.10	0.0016	0.0086	0.0085	0.1624
07-MAY-2024	NIITLTD	101.85	103.35	-0.0146	0.0309	0.0308	0.5884
07-MAY-2024	NIITMTS	463.55	465.65	-0.0045	0.0231	0.0231	0.4413
07-MAY-2024	NILAINFRA	11.30	11.05	0.0224	0.0354	0.0353	0.6744
07-MAY-2024	NILASPACES	10.60	10.10	0.0483	0.0388	0.0389	0.7432
07-MAY-2024	NILKAMAL	1911.35	1900.90	0.0055	0.0197	0.0197	0.3764
07-MAY-2024	NINSYS	455.35	452.40	0.0065	0.0276	0.0275	0.5254
07-MAY-2024	NIPPOBATRY	568.70	589.15	-0.0353	0.0345	0.0345	0.6591
07-MAY-2024	NIRAJ	41.75	43.50	-0.0411	0.0314	0.0315	0.6018
07-MAY-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0032	0.0032	0.0611
07-MAY-2024	NITCO	75.30	73.80	0.0201	0.0326	0.0325	0.6209
07-MAY-2024	NITINSPIN	360.05	369.60	-0.0262	0.0254	0.0254	0.4853
07-MAY-2024	NITIRAJ	227.70	216.90	0.0486	0.0272	0.0274	0.5235
07-MAY-2024	NKIND	53.15	56.15	-0.0549	0.0387	0.0388	0.7413
07-MAY-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	NLCINDIA	217.00	228.20	-0.0503	0.0329	0.0330	0.6305
07-MAY-2024	NMDC	260.80	269.40	-0.0324	0.0226	0.0227	0.4337
07-MAY-2024	NOCIL	264.35	258.40	0.0228	0.0228	0.0228	0.4356
07-MAY-2024	NOIDATOLL	8.45	8.60	-0.0176	0.0326	0.0325	0.6209
07-MAY-2024	NORBTEAEXP	12.10	12.55	-0.0365	0.0352	0.0352	0.6725
07-MAY-2024	NOVAAGRI	49.90	51.30	-0.0277	0.0168	0.0169	0.3229
07-MAY-2024	NPBET	245.05	249.24	-0.0170	0.0113	0.0113	0.2159
07-MAY-2024	NRAIL	464.25	461.05	0.0069	0.0263	0.0263	0.5025
07-MAY-2024	NRBBEARING	303.30	310.00	-0.0218	0.0292	0.0292	0.5579
07-MAY-2024	NRL	75.95	76.85	-0.0118	0.0339	0.0338	0.6457
07-MAY-2024	NSIL	3484.35	3564.75	-0.0228	0.0259	0.0259	0.4948
07-MAY-2024	NSLNISP	61.20	64.10	-0.0463	0.0281	0.0282	0.5388
07-MAY-2024	NTPC	349.15	356.80	-0.0217	0.0160	0.0160	0.3057
07-MAY-2024	NUCLEUS	1336.30	1343.65	-0.0055	0.0317	0.0316	0.6037
07-MAY-2024	NURECA	275.85	285.80	-0.0354	0.0298	0.0298	0.5693
07-MAY-2024	NUVAMA	5245.70	5410.35	-0.0309	0.0236	0.0237	0.4528
07-MAY-2024	NUVOCO	325.80	331.40	-0.0170	0.0170	0.0170	0.3248
07-MAY-2024	NV20	139.88	141.03	-0.0082	0.0228	0.0227	0.4337
07-MAY-2024	NV20BEES	140.57	141.57	-0.0071	0.0085	0.0085	0.1624
07-MAY-2024	NV20IETF	13.71	13.79	-0.0058	0.0079	0.0079	0.1509
07-MAY-2024	NXST	132.65	127.96	0.0360	0.0095	0.0098	0.1872
07-MAY-2024	NYKAA	171.60	168.80	0.0165	0.0225	0.0225	0.4299
07-MAY-2024	OAL	347.60	360.45	-0.0363	0.0309	0.0310	0.5923
07-MAY-2024	OBCL	53.60	56.15	-0.0465	0.0374	0.0374	0.7145
07-MAY-2024	OBEROIRLTY	1467.10	1498.70	-0.0213	0.0198	0.0198	0.3783
07-MAY-2024	OCCL	730.95	735.90	-0.0067	0.0209	0.0208	0.3974
07-MAY-2024	OEGIL	25.70	25.70	0.0000	0.0017	0.0017	0.0325
07-MAY-2024	OFSS	7667.20	7620.50	0.0061	0.0242	0.0241	0.4604
07-MAY-2024	OIL	636.65	633.45	0.0050	0.0256	0.0255	0.4872
07-MAY-2024	OILCOUNTUB	41.40	42.20	-0.0191	0.0361	0.0360	0.6878
07-MAY-2024	OLECTRA	1634.60	1675.45	-0.0247	0.0315	0.0315	0.6018
07-MAY-2024	OMAXAUTO	129.40	129.70	-0.0023	0.0299	0.0299	0.5712
07-MAY-2024	OMAXE	90.55	93.85	-0.0358	0.0350	0.0350	0.6687
07-MAY-2024	OMINFRAL	128.70	133.30	-0.0351	0.0302	0.0302	0.5770
07-MAY-2024	OMKARCHEM	6.90	6.90	0.0000	0.0334	0.0333	0.6362
07-MAY-2024	ONELIFECAP	17.45	18.20	-0.0421	0.0444	0.0443	0.8464
07-MAY-2024	ONEPOINT	52.45	53.55	-0.0208	0.0451	0.0450	0.8597
07-MAY-2024	ONGC	273.60	282.15	-0.0308	0.0181	0.0182	0.3477
07-MAY-2024	ONMOBILE	74.85	77.10	-0.0296	0.0336	0.0336	0.6419
07-MAY-2024	ONWARDTEC	443.25	447.45	-0.0094	0.0299	0.0299	0.5712
07-MAY-2024	OPTIEMUS	263.85	271.35	-0.0280	0.0318	0.0318	0.6075
07-MAY-2024	ORBTEXP	168.65	173.90	-0.0307	0.0310	0.0310	0.5923
07-MAY-2024	ORCHPHARMA	995.45	1019.80	-0.0242	0.0296	0.0296	0.5655
07-MAY-2024	ORICONENT	37.45	38.00	-0.0146	0.0382	0.0382	0.7298
07-MAY-2024	ORIENTALTL	8.55	8.70	-0.0174	0.0367	0.0367	0.7012
07-MAY-2024	ORIENTBELL	377.70	377.90	-0.0005	0.0234	0.0234	0.4471
07-MAY-2024	ORIENTCEM	228.85	222.40	0.0286	0.0278	0.0278	0.5311
07-MAY-2024	ORIENTCER	47.30	48.25	-0.0199	0.0318	0.0318	0.6075
07-MAY-2024	ORIENTELEC	221.95	227.65	-0.0254	0.0179	0.0179	0.3420
07-MAY-2024	ORIENTHOT	146.00	145.70	0.0021	0.0272	0.0272	0.5197
07-MAY-2024	ORIENTLTD	94.85	91.10	0.0403	0.0375	0.0375	0.7164
07-MAY-2024	ORIENTPPR	55.25	55.10	0.0027	0.0294	0.0293	0.5598
07-MAY-2024	ORISSAMINE	6523.90	6732.20	-0.0314	0.0315	0.0315	0.6018
07-MAY-2024	ORTINLAB	18.90	18.90	0.0000	0.0291	0.0290	0.5540
07-MAY-2024	OSIAHYPER	25.15	25.65	-0.0197	0.0288	0.0288	0.5502
07-MAY-2024	OSWALAGRO	45.70	46.05	-0.0076	0.0372	0.0371	0.7088
07-MAY-2024	OSWALGREEN	33.10	34.35	-0.0371	0.0336	0.0336	0.6419
07-MAY-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	OSWALSEEDS	27.95	29.00	-0.0369	0.0316	0.0316	0.6037
07-MAY-2024	PAGEIND	34369.95	34433.05	-0.0018	0.0146	0.0145	0.2770
07-MAY-2024	PAISALO	62.90	63.70	-0.0126	0.0412	0.0411	0.7852
07-MAY-2024	PAKKA	270.60	277.80	-0.0263	0.0367	0.0366	0.6992
07-MAY-2024	PALASHSECU	136.65	140.05	-0.0246	0.0388	0.0387	0.7394
07-MAY-2024	PALREDTEC	124.00	128.15	-0.0329	0.0364	0.0364	0.6954
07-MAY-2024	PANACEABIO	138.05	138.55	-0.0036	0.0287	0.0286	0.5464
07-MAY-2024	PANACHE	78.90	81.00	-0.0263	0.0340	0.0340	0.6496
07-MAY-2024	PANAMAPET	336.90	333.70	0.0095	0.0251	0.0250	0.4776
07-MAY-2024	PANSARI	94.25	97.45	-0.0334	0.0339	0.0339	0.6477
07-MAY-2024	PAR	260.55	268.25	-0.0291	0.0244	0.0244	0.4662
07-MAY-2024	PARACABLES	70.05	72.85	-0.0392	0.0359	0.0359	0.6859
07-MAY-2024	PARADEEP	66.95	67.85	-0.0134	0.0228	0.0228	0.4356
07-MAY-2024	PARAGMILK	201.65	204.80	-0.0155	0.0295	0.0295	0.5636
07-MAY-2024	PARAS	706.30	712.15	-0.0082	0.0238	0.0238	0.4547
07-MAY-2024	PARASPETRO	3.50	3.55	-0.0142	0.0892	0.0890	1.7003
07-MAY-2024	PARKHOTELS	185.60	188.10	-0.0134	0.0149	0.0149	0.2847
07-MAY-2024	PARSVNATH	13.00	13.65	-0.0488	0.0368	0.0368	0.7031
07-MAY-2024	PASUPTAC	36.75	37.85	-0.0295	0.0321	0.0321	0.6133
07-MAY-2024	PATANJALI	1447.70	1431.35	0.0114	0.0233	0.0233	0.4451
07-MAY-2024	PATELENG	55.55	57.75	-0.0388	0.0349	0.0350	0.6687
07-MAY-2024	PATINTLOG	20.80	21.35	-0.0261	0.0403	0.0402	0.7680
07-MAY-2024	PAVNAIND	520.15	513.50	0.0129	0.0274	0.0273	0.5216
07-MAY-2024	PAYTM	333.85	351.45	-0.0514	0.0372	0.0373	0.7126
07-MAY-2024	PCBL	254.45	263.25	-0.0340	0.0274	0.0274	0.5235
07-MAY-2024	PCJEWELLER	49.90	50.90	-0.0198	0.0365	0.0364	0.6954
07-MAY-2024	PDMJEPAPER	83.85	86.70	-0.0334	0.0329	0.0329	0.6286
07-MAY-2024	PDSL	437.60	433.50	0.0094	0.0280	0.0279	0.5330
07-MAY-2024	PEARLPOLY	41.45	40.10	0.0331	0.0453	0.0453	0.8655
07-MAY-2024	PEL	928.75	951.60	-0.0243	0.0222	0.0222	0.4241
07-MAY-2024	PENIND	127.45	132.55	-0.0392	0.0333	0.0333	0.6362
07-MAY-2024	PENINLAND	54.30	56.65	-0.0424	0.0376	0.0377	0.7203
07-MAY-2024	PERSISTENT	3361.90	3395.65	-0.0100	0.0193	0.0193	0.3687
07-MAY-2024	PETRONET	297.55	305.20	-0.0254	0.0175	0.0175	0.3343
07-MAY-2024	PFC	421.55	437.80	-0.0378	0.0255	0.0256	0.4891
07-MAY-2024	PFIZER	4261.15	4269.25	-0.0019	0.0126	0.0126	0.2407
07-MAY-2024	PFOCUS	99.80	102.10	-0.0228	0.0361	0.0361	0.6897
07-MAY-2024	PFS	40.85	42.35	-0.0361	0.0354	0.0354	0.6763
07-MAY-2024	PGEL	2035.70	2127.70	-0.0442	0.0273	0.0274	0.5235
07-MAY-2024	PGHH	15887.90	15897.35	-0.0006	0.0128	0.0128	0.2445
07-MAY-2024	PGHL	4748.75	4699.15	0.0105	0.0130	0.0130	0.2484
07-MAY-2024	PGIL	579.00	580.50	-0.0026	0.0304	0.0303	0.5789
07-MAY-2024	PGINVIT	96.84	97.95	-0.0114	0.0073	0.0074	0.1414
07-MAY-2024	PHARMABEES	19.17	19.50	-0.0171	0.0086	0.0086	0.1643
07-MAY-2024	PHOENIXLTD	2975.10	3107.05	-0.0434	0.0232	0.0233	0.4451
07-MAY-2024	PIDILITIND	2950.25	2953.30	-0.0010	0.0134	0.0134	0.2560
07-MAY-2024	PIGL	75.05	73.60	0.0195	0.0265	0.0264	0.5044
07-MAY-2024	PIIND	3507.50	3592.90	-0.0241	0.0165	0.0165	0.3152
07-MAY-2024	PILANIINVS	3869.35	3935.40	-0.0169	0.0226	0.0226	0.4318
07-MAY-2024	PILITA	11.75	11.95	-0.0169	0.0271	0.0271	0.5177
07-MAY-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	PIONEEREMB	41.95	42.80	-0.0201	0.0267	0.0266	0.5082
07-MAY-2024	PITTIENG	817.35	841.95	-0.0297	0.0280	0.0280	0.5349
07-MAY-2024	PIXTRANS	1299.25	1301.30	-0.0016	0.0254	0.0254	0.4853
07-MAY-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	PKTEA	314.80	331.15	-0.0506	0.0272	0.0274	0.5235
07-MAY-2024	PLASTIBLEN	262.45	267.50	-0.0191	0.0239	0.0239	0.4566
07-MAY-2024	PLATIND	213.80	209.50	0.0203	0.0176	0.0176	0.3362
07-MAY-2024	PLAZACABLE	89.55	90.75	-0.0133	0.0216	0.0216	0.4127
07-MAY-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	PNB	122.30	127.10	-0.0385	0.0235	0.0236	0.4509
07-MAY-2024	PNBGILTS	105.95	107.10	-0.0108	0.0295	0.0295	0.5636
07-MAY-2024	PNBHOUSING	759.85	773.40	-0.0177	0.0281	0.0281	0.5368
07-MAY-2024	PNC	61.20	63.10	-0.0306	0.0374	0.0374	0.7145
07-MAY-2024	PNCINFRA	424.50	431.60	-0.0166	0.0225	0.0225	0.4299
07-MAY-2024	POCL	666.40	676.50	-0.0150	0.0339	0.0338	0.6457
07-MAY-2024	PODDARHOUS	104.10	104.90	-0.0077	0.0290	0.0289	0.5521
07-MAY-2024	PODDARMENT	340.90	340.80	0.0003	0.0228	0.0228	0.4356
07-MAY-2024	POKARNA	454.30	465.75	-0.0249	0.0283	0.0282	0.5388
07-MAY-2024	POLICYBZR	1243.80	1282.85	-0.0309	0.0260	0.0261	0.4986
07-MAY-2024	POLYCAB	5808.75	5901.35	-0.0158	0.0232	0.0232	0.4432
07-MAY-2024	POLYMED	1598.70	1635.85	-0.0230	0.0224	0.0224	0.4280
07-MAY-2024	POLYPLEX	877.00	892.25	-0.0172	0.0224	0.0223	0.4260
07-MAY-2024	PONNIERODE	423.15	432.35	-0.0215	0.0259	0.0259	0.4948
07-MAY-2024	POONAWALLA	471.55	478.15	-0.0139	0.0223	0.0223	0.4260
07-MAY-2024	POWERGRID	295.25	306.85	-0.0385	0.0167	0.0169	0.3229
07-MAY-2024	POWERINDIA	8889.00	9235.35	-0.0382	0.0266	0.0267	0.5101
07-MAY-2024	POWERMECH	4984.50	4947.70	0.0074	0.0256	0.0255	0.4872
07-MAY-2024	PPAP	191.45	196.90	-0.0281	0.0302	0.0302	0.5770
07-MAY-2024	PPL	359.25	373.50	-0.0389	0.0311	0.0312	0.5961
07-MAY-2024	PPLPHARMA	150.00	156.00	-0.0392	0.0214	0.0216	0.4127
07-MAY-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	PRAENG	28.80	29.05	-0.0086	0.0303	0.0302	0.5770
07-MAY-2024	PRAJIND	526.65	542.55	-0.0297	0.0237	0.0238	0.4547
07-MAY-2024	PRAKASH	160.20	166.25	-0.0371	0.0323	0.0323	0.6171
07-MAY-2024	PRAKASHSTL	7.50	7.65	-0.0198	0.0380	0.0380	0.7260
07-MAY-2024	PRAXIS	17.20	17.45	-0.0144	0.0342	0.0342	0.6534
07-MAY-2024	PRECAM	200.90	201.75	-0.0042	0.0330	0.0330	0.6305
07-MAY-2024	PRECOT	370.00	376.55	-0.0175	0.0306	0.0306	0.5846
07-MAY-2024	PRECWIRE	132.90	134.95	-0.0153	0.0314	0.0314	0.5999
07-MAY-2024	PREMEXPLN	2277.85	2341.50	-0.0276	0.0347	0.0346	0.6610
07-MAY-2024	PREMIERPOL	192.50	199.30	-0.0347	0.0389	0.0389	0.7432
07-MAY-2024	PRESTIGE	1470.65	1557.45	-0.0573	0.0274	0.0276	0.5273
07-MAY-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	PRICOLLTD	430.55	435.10	-0.0105	0.0253	0.0252	0.4814
07-MAY-2024	PRIMESECU	174.25	176.80	-0.0145	0.0218	0.0218	0.4165
07-MAY-2024	PRINCEPIPE	623.15	623.80	-0.0010	0.0194	0.0194	0.3706
07-MAY-2024	PRITI	167.70	169.80	-0.0124	0.0298	0.0297	0.5674
07-MAY-2024	PRITIKAUTO	31.25	29.80	0.0475	0.0330	0.0331	0.6324
07-MAY-2024	PRIVISCL	1203.10	1203.00	0.0001	0.0229	0.0229	0.4375
07-MAY-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	PROZONER	31.30	32.60	-0.0407	0.0352	0.0352	0.6725
07-MAY-2024	PRSMJOHNSN	153.20	157.95	-0.0305	0.0227	0.0227	0.4337
07-MAY-2024	PRUDENT	1588.25	1620.50	-0.0201	0.0266	0.0266	0.5082
07-MAY-2024	PRUDMOULI	24.50	24.50	0.0000	0.0193	0.0192	0.3668
07-MAY-2024	PSB	58.40	59.65	-0.0212	0.0341	0.0341	0.6515
07-MAY-2024	PSPPROJECT	655.10	662.05	-0.0106	0.0199	0.0199	0.3802
07-MAY-2024	PSUBANK	705.58	782.90	-0.1040	0.0172	0.0187	0.3573
07-MAY-2024	PSUBANKADD	70.72	72.40	-0.0235	0.0165	0.0166	0.3171
07-MAY-2024	PSUBNKBEES	78.60	80.44	-0.0231	0.0169	0.0170	0.3248
07-MAY-2024	PSUBNKIETF	71.16	72.88	-0.0239	0.0140	0.0140	0.2675
07-MAY-2024	PTC	216.75	226.55	-0.0442	0.0292	0.0293	0.5598
07-MAY-2024	PTCIL	7255.80	7417.80	-0.0221	0.0267	0.0266	0.5082
07-MAY-2024	PTL	43.00	43.75	-0.0173	0.0246	0.0246	0.4700
07-MAY-2024	PUNJABCHEM	1058.75	1086.55	-0.0259	0.0272	0.0272	0.5197
07-MAY-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	PURVA	382.25	392.20	-0.0257	0.0391	0.0390	0.7451
07-MAY-2024	PVP	28.85	30.10	-0.0424	0.0406	0.0406	0.7757
07-MAY-2024	PVRINOX	1307.15	1320.55	-0.0102	0.0170	0.0169	0.3229
07-MAY-2024	PVSL	224.20	228.40	-0.0186	0.0091	0.0091	0.1739
07-MAY-2024	PVTBANIETF	23.99	24.36	-0.0153	0.0100	0.0100	0.1910
07-MAY-2024	PVTBANKADD	24.10	24.42	-0.0132	0.0125	0.0125	0.2388
07-MAY-2024	PYRAMID	151.05	152.95	-0.0125	0.0193	0.0193	0.3687
07-MAY-2024	QGOLDHALF	60.40	60.44	-0.0007	0.0071	0.0071	0.1356
07-MAY-2024	QNIFTY	2389.95	2405.97	-0.0067	0.0074	0.0074	0.1414
07-MAY-2024	QUAL30IETF	189.68	203.90	-0.0723	0.0076	0.0091	0.1739
07-MAY-2024	QUESS	628.95	627.50	0.0023	0.0201	0.0200	0.3821
07-MAY-2024	QUICKHEAL	472.35	477.95	-0.0118	0.0329	0.0328	0.6266
07-MAY-2024	RACE	324.85	323.25	0.0049	0.0170	0.0170	0.3248
07-MAY-2024	RADAAN	1.70	1.70	0.0000	0.0444	0.0443	0.8464
07-MAY-2024	RADHIKAJWE	61.85	62.65	-0.0129	0.0344	0.0343	0.6553
07-MAY-2024	RADIANTCMS	86.35	85.80	0.0064	0.0174	0.0174	0.3324
07-MAY-2024	RADICO	1700.40	1751.05	-0.0294	0.0195	0.0196	0.3745
07-MAY-2024	RADIOCITY	16.95	17.55	-0.0348	0.0314	0.0314	0.5999
07-MAY-2024	RAILTEL	364.90	374.75	-0.0266	0.0368	0.0367	0.7012
07-MAY-2024	RAIN	166.45	169.45	-0.0179	0.0266	0.0266	0.5082
07-MAY-2024	RAINBOW	1449.90	1571.85	-0.0808	0.0233	0.0239	0.4566
07-MAY-2024	RAJESHEXPO	300.75	301.25	-0.0017	0.0259	0.0258	0.4929
07-MAY-2024	RAJMET	11.20	11.25	-0.0045	0.0339	0.0338	0.6457
07-MAY-2024	RAJRATAN	599.80	610.40	-0.0175	0.0247	0.0247	0.4719
07-MAY-2024	RAJRILTD	22.05	22.50	-0.0202	0.0667	0.0666	1.2724
07-MAY-2024	RAJSREESUG	63.50	64.50	-0.0156	0.0382	0.0381	0.7279
07-MAY-2024	RAJTV	104.80	100.00	0.0469	0.0305	0.0306	0.5846
07-MAY-2024	RALLIS	267.90	273.20	-0.0196	0.0224	0.0224	0.4280
07-MAY-2024	RAMANEWS	22.10	22.45	-0.0157	0.0367	0.0366	0.6992
07-MAY-2024	RAMAPHO	173.35	177.55	-0.0239	0.0251	0.0250	0.4776
07-MAY-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	RAMASTEEL	12.25	12.80	-0.0439	0.0365	0.0366	0.6992
07-MAY-2024	RAMCOCEM	756.85	767.75	-0.0143	0.0164	0.0163	0.3114
07-MAY-2024	RAMCOIND	218.90	222.00	-0.0141	0.0225	0.0225	0.4299
07-MAY-2024	RAMCOSYS	362.00	365.85	-0.0106	0.0333	0.0332	0.6343
07-MAY-2024	RAMKY	530.00	532.15	-0.0040	0.0362	0.0361	0.6897
07-MAY-2024	RAMRAT	366.25	374.60	-0.0225	0.0284	0.0284	0.5426
07-MAY-2024	RANASUG	21.90	22.15	-0.0114	0.0266	0.0265	0.5063
07-MAY-2024	RANEENGINE	395.10	405.75	-0.0266	0.0299	0.0299	0.5712
07-MAY-2024	RANEHOLDIN	1444.90	1462.00	-0.0118	0.0222	0.0221	0.4222
07-MAY-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	RATEGAIN	670.45	658.35	0.0182	0.0261	0.0260	0.4967
07-MAY-2024	RATNAMANI	3111.75	3090.15	0.0070	0.0215	0.0214	0.4088
07-MAY-2024	RATNAVEER	128.70	135.60	-0.0522	0.0228	0.0230	0.4394
07-MAY-2024	RAYMOND	2173.05	2192.10	-0.0087	0.0257	0.0257	0.4910
07-MAY-2024	RBA	102.50	103.85	-0.0131	0.0222	0.0222	0.4241
07-MAY-2024	RBL	1002.70	1042.60	-0.0390	0.0242	0.0243	0.4643
07-MAY-2024	RBLBANK	246.00	254.70	-0.0348	0.0268	0.0269	0.5139
07-MAY-2024	RBZJEWEL	138.05	135.75	0.0168	0.0256	0.0256	0.4891
07-MAY-2024	RCF	142.75	146.25	-0.0242	0.0276	0.0276	0.5273
07-MAY-2024	RCOM	1.55	1.60	-0.0317	0.0306	0.0306	0.5846
07-MAY-2024	RECLTD	507.05	516.60	-0.0187	0.0264	0.0263	0.5025
07-MAY-2024	REDINGTON	208.80	209.90	-0.0053	0.0223	0.0223	0.4260
07-MAY-2024	REDTAPE	703.95	718.95	-0.0211	0.0203	0.0203	0.3878
07-MAY-2024	REFEX	151.65	154.40	-0.0180	0.0276	0.0275	0.5254
07-MAY-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	REGENCERAM	34.00	35.00	-0.0290	0.0477	0.0476	0.9094
07-MAY-2024	RELAXO	838.60	828.50	0.0121	0.0143	0.0143	0.2732
07-MAY-2024	RELCHEMQ	214.25	219.40	-0.0238	0.0258	0.0258	0.4929
07-MAY-2024	RELIANCE	2802.95	2839.05	-0.0128	0.0129	0.0129	0.2465
07-MAY-2024	RELIGARE	216.10	216.25	-0.0007	0.0230	0.0230	0.4394
07-MAY-2024	RELINFRA	170.75	166.55	0.0249	0.0397	0.0397	0.7585
07-MAY-2024	REMSONSIND	935.35	978.40	-0.0450	0.0271	0.0272	0.5197
07-MAY-2024	RENUKA	42.55	43.10	-0.0128	0.0270	0.0270	0.5158
07-MAY-2024	REPCOHOME	496.55	513.65	-0.0339	0.0303	0.0303	0.5789
07-MAY-2024	REPL	195.45	198.40	-0.0150	0.0272	0.0271	0.5177
07-MAY-2024	REPRO	822.55	850.85	-0.0338	0.0302	0.0302	0.5770
07-MAY-2024	RESPONIND	291.10	295.50	-0.0150	0.0291	0.0291	0.5560
07-MAY-2024	RGL	107.15	108.05	-0.0084	0.0301	0.0300	0.5731
07-MAY-2024	RHFL	4.15	4.20	-0.0120	0.0349	0.0348	0.6649
07-MAY-2024	RHIM	612.00	617.45	-0.0089	0.0214	0.0214	0.4088
07-MAY-2024	RHL	162.30	164.80	-0.0153	0.0277	0.0277	0.5292
07-MAY-2024	RICOAUTO	127.55	132.35	-0.0369	0.0362	0.0362	0.6916
07-MAY-2024	RIIL	1251.15	1282.65	-0.0249	0.0273	0.0273	0.5216
07-MAY-2024	RISHABH	467.20	459.55	0.0165	0.0211	0.0211	0.4031
07-MAY-2024	RITCO	251.75	259.70	-0.0311	0.0311	0.0311	0.5942
07-MAY-2024	RITES	655.05	674.65	-0.0295	0.0312	0.0312	0.5961
07-MAY-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	RKDL	23.30	24.35	-0.0441	0.0303	0.0304	0.5808
07-MAY-2024	RKEC	89.50	91.55	-0.0226	0.0394	0.0393	0.7508
07-MAY-2024	RKFORGE	722.40	701.75	0.0290	0.0258	0.0258	0.4929
07-MAY-2024	RKSWAMY	271.65	273.75	-0.0077	0.0150	0.0149	0.2847
07-MAY-2024	RML	897.25	897.80	-0.0006	0.0286	0.0285	0.5445
07-MAY-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	ROHLTD	373.15	383.85	-0.0283	0.0306	0.0306	0.5846
07-MAY-2024	ROLEXRINGS	1917.70	1898.30	0.0102	0.0192	0.0192	0.3668
07-MAY-2024	ROLLT	3.40	3.35	0.0148	0.0383	0.0382	0.7298
07-MAY-2024	ROML	64.10	60.95	0.0504	0.0325	0.0326	0.6228
07-MAY-2024	ROSSARI	722.95	729.75	-0.0094	0.0176	0.0175	0.3343
07-MAY-2024	ROSSELLIND	440.70	453.10	-0.0277	0.0346	0.0346	0.6610
07-MAY-2024	ROTO	409.55	412.80	-0.0079	0.0243	0.0242	0.4623
07-MAY-2024	ROUTE	1456.65	1534.90	-0.0523	0.0169	0.0173	0.3305
07-MAY-2024	RPGLIFE	1426.50	1449.00	-0.0156	0.0231	0.0231	0.4413
07-MAY-2024	RPOWER	25.65	25.85	-0.0078	0.0353	0.0352	0.6725
07-MAY-2024	RPPINFRA	117.65	120.05	-0.0202	0.0291	0.0290	0.5540
07-MAY-2024	RPPL	77.95	78.00	-0.0006	0.0325	0.0324	0.6190
07-MAY-2024	RPSGVENT	664.25	691.00	-0.0395	0.0255	0.0256	0.4891
07-MAY-2024	RPTECH	333.15	337.05	-0.0116	0.0133	0.0133	0.2541
07-MAY-2024	RRKABEL	1606.00	1678.45	-0.0441	0.0153	0.0156	0.2980
07-MAY-2024	RSSOFTWARE	250.00	255.10	-0.0202	0.0326	0.0326	0.6228
07-MAY-2024	RSWM	184.15	186.65	-0.0135	0.0246	0.0246	0.4700
07-MAY-2024	RSYSTEMS	410.85	425.70	-0.0355	0.0231	0.0232	0.4432
07-MAY-2024	RTNINDIA	72.05	72.50	-0.0062	0.0344	0.0343	0.6553
07-MAY-2024	RTNPOWER	10.40	9.95	0.0442	0.0340	0.0340	0.6496
07-MAY-2024	RUBYMILLS	201.45	198.85	0.0130	0.0276	0.0276	0.5273
07-MAY-2024	RUCHINFRA	14.15	14.45	-0.0210	0.0277	0.0277	0.5292
07-MAY-2024	RUCHIRA	127.55	128.90	-0.0105	0.0260	0.0260	0.4967
07-MAY-2024	RUPA	258.55	264.75	-0.0237	0.0219	0.0219	0.4184
07-MAY-2024	RUSHIL	326.45	334.70	-0.0250	0.0290	0.0290	0.5540
07-MAY-2024	RUSTOMJEE	664.85	686.70	-0.0323	0.0209	0.0209	0.3993
07-MAY-2024	RVHL	45.35	44.30	0.0234	0.0320	0.0319	0.6094
07-MAY-2024	RVNL	266.85	276.30	-0.0348	0.0349	0.0349	0.6668
07-MAY-2024	S&SPOWER	298.75	304.80	-0.0200	0.0344	0.0343	0.6553
07-MAY-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	SABEVENTS	10.80	10.85	-0.0046	0.0554	0.0553	1.0565
07-MAY-2024	SABTNL	119.05	116.75	0.0195	0.0162	0.0162	0.3095
07-MAY-2024	SADBHAV	28.80	30.15	-0.0458	0.0365	0.0365	0.6973
07-MAY-2024	SADBHIN	6.45	6.80	-0.0528	0.0294	0.0295	0.5636
07-MAY-2024	SADHNANIQ	68.35	68.75	-0.0058	0.0248	0.0248	0.4738
07-MAY-2024	SAFARI	1973.05	2008.80	-0.0180	0.0237	0.0236	0.4509
07-MAY-2024	SAGARDEEP	28.95	29.45	-0.0171	0.0292	0.0292	0.5579
07-MAY-2024	SAGCEM	215.85	212.45	0.0159	0.0241	0.0240	0.4585
07-MAY-2024	SAH	95.35	98.20	-0.0295	0.0276	0.0276	0.5273
07-MAY-2024	SAHYADRI	374.50	382.20	-0.0204	0.0228	0.0228	0.4356
07-MAY-2024	SAIL	156.15	162.90	-0.0423	0.0262	0.0263	0.5025
07-MAY-2024	SAKAR	335.45	341.55	-0.0180	0.0306	0.0305	0.5827
07-MAY-2024	SAKHTISUG	34.90	35.85	-0.0269	0.0365	0.0365	0.6973
07-MAY-2024	SAKSOFT	274.40	269.40	0.0184	0.0296	0.0295	0.5636
07-MAY-2024	SAKUMA	27.20	28.25	-0.0379	0.0363	0.0363	0.6935
07-MAY-2024	SAKUMA-RE	1.05	1.45	-0.3228	0.0268	0.0352	0.6725
07-MAY-2024	SALASAR	19.65	20.00	-0.0177	0.0355	0.0354	0.6763
07-MAY-2024	SALONA	301.85	307.40	-0.0182	0.0292	0.0291	0.5560
07-MAY-2024	SALSTEEL	18.30	19.10	-0.0428	0.0320	0.0321	0.6133
07-MAY-2024	SALZERELEC	765.85	779.75	-0.0180	0.0337	0.0336	0.6419
07-MAY-2024	SAMBHAAV	5.45	5.35	0.0185	0.0378	0.0377	0.7203
07-MAY-2024	SAMHI	186.10	192.50	-0.0338	0.0192	0.0193	0.3687
07-MAY-2024	SAMPANN	22.10	21.05	0.0487	0.0327	0.0328	0.6266
07-MAY-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	SANDESH	1222.95	1237.90	-0.0122	0.0252	0.0251	0.4795
07-MAY-2024	SANDHAR	486.95	493.75	-0.0139	0.0244	0.0244	0.4662
07-MAY-2024	SANDUMA	495.20	506.40	-0.0224	0.0288	0.0288	0.5502
07-MAY-2024	SANGAMIND	407.85	417.95	-0.0245	0.0358	0.0357	0.6820
07-MAY-2024	SANGHIIND	91.05	89.35	0.0188	0.0307	0.0306	0.5846
07-MAY-2024	SANGHVIMOV	1339.05	1355.05	-0.0119	0.0317	0.0317	0.6056
07-MAY-2024	SANGINITA	22.35	22.80	-0.0199	0.0344	0.0343	0.6553
07-MAY-2024	SANOFI	8373.00	8538.65	-0.0196	0.0129	0.0130	0.2484
07-MAY-2024	SANSERA	992.75	1001.80	-0.0091	0.0148	0.0148	0.2828
07-MAY-2024	SAPPHIRE	1412.75	1395.45	0.0123	0.0182	0.0182	0.3477
07-MAY-2024	SARDAEN	264.45	267.50	-0.0115	0.0291	0.0290	0.5540
07-MAY-2024	SAREGAMA	431.55	428.30	0.0076	0.0246	0.0246	0.4700
07-MAY-2024	SARLAPOLY	75.95	78.30	-0.0305	0.0328	0.0328	0.6266
07-MAY-2024	SARVESHWAR	8.55	8.75	-0.0231	0.0327	0.0326	0.6228
07-MAY-2024	SASKEN	1472.20	1472.90	-0.0005	0.0264	0.0264	0.5044
07-MAY-2024	SASTASUNDR	295.00	307.50	-0.0415	0.0301	0.0302	0.5770
07-MAY-2024	SATIA	117.10	114.95	0.0185	0.0244	0.0244	0.4662
07-MAY-2024	SATIN	241.65	247.40	-0.0235	0.0284	0.0284	0.5426
07-MAY-2024	SATINDLTD	93.10	94.00	-0.0096	0.0291	0.0290	0.5540
07-MAY-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	SAURASHCEM	120.85	114.30	0.0557	0.0290	0.0292	0.5579
07-MAY-2024	SBC	27.10	27.25	-0.0055	0.0339	0.0338	0.6457
07-MAY-2024	SBCL	556.65	566.00	-0.0167	0.0256	0.0256	0.4891
07-MAY-2024	SBFC	81.15	83.55	-0.0291	0.0173	0.0174	0.3324
07-MAY-2024	SBGLP	110.30	111.10	-0.0072	0.0272	0.0271	0.5177
07-MAY-2024	SBICARD	715.55	718.00	-0.0034	0.0147	0.0146	0.2789
07-MAY-2024	SBIETFCON	105.52	105.56	-0.0004	0.0078	0.0078	0.1490
07-MAY-2024	SBIETFIT	354.46	351.73	0.0077	0.0115	0.0114	0.2178
07-MAY-2024	SBIETFPB	242.89	246.04	-0.0129	0.0100	0.0100	0.1910
07-MAY-2024	SBIETFQLTY	199.70	199.91	-0.0011	0.0075	0.0075	0.1433
07-MAY-2024	SBILIFE	1450.20	1440.60	0.0066	0.0140	0.0140	0.2675
07-MAY-2024	SBIN	801.90	807.80	-0.0073	0.0153	0.0152	0.2904
07-MAY-2024	SCHAEFFLER	3821.60	3850.15	-0.0074	0.0187	0.0186	0.3554
07-MAY-2024	SCHAND	236.40	236.40	0.0000	0.0297	0.0296	0.5655
07-MAY-2024	SCHNEIDER	796.50	835.10	-0.0473	0.0298	0.0299	0.5712
07-MAY-2024	SCI	209.75	215.40	-0.0266	0.0305	0.0305	0.5827
07-MAY-2024	SCILAL	64.00	66.05	-0.0315	0.0237	0.0237	0.4528
07-MAY-2024	SCPL	412.35	401.25	0.0273	0.0293	0.0293	0.5598
07-MAY-2024	SDBL	297.70	304.50	-0.0226	0.0312	0.0311	0.5942
07-MAY-2024	SDL24BEES	121.02	120.87	0.0012	0.0014	0.0014	0.0267
07-MAY-2024	SDL26BEES	120.87	120.20	0.0056	0.0021	0.0022	0.0420
07-MAY-2024	SEAMECLTD	1028.25	1046.80	-0.0179	0.0282	0.0282	0.5388
07-MAY-2024	SECMARK	106.40	112.95	-0.0597	0.0313	0.0315	0.6018
07-MAY-2024	SECURCRED	16.90	17.30	-0.0234	0.0412	0.0412	0.7871
07-MAY-2024	SECURKLOUD	44.60	44.55	0.0011	0.0327	0.0326	0.6228
07-MAY-2024	SEITINVIT	106.50	106.50	0.0000	0.0057	0.0057	0.1089
07-MAY-2024	SEJALLTD	314.00	326.20	-0.0381	0.0246	0.0247	0.4719
07-MAY-2024	SELAN	708.40	605.45	0.1570	0.0296	0.0315	0.6018
07-MAY-2024	SELMC	72.50	73.90	-0.0191	0.0420	0.0419	0.8005
07-MAY-2024	SEMAC	1997.70	2102.85	-0.0513	0.0280	0.0282	0.5388
07-MAY-2024	SENCO	897.10	886.70	0.0117	0.0250	0.0249	0.4757
07-MAY-2024	SENSEXADD	73.74	74.28	-0.0073	0.0116	0.0116	0.2216
07-MAY-2024	SENSEXETF	73.57	73.97	-0.0054	0.0129	0.0129	0.2465
07-MAY-2024	SENSEXIETF	822.68	821.64	0.0013	0.0129	0.0129	0.2465
07-MAY-2024	SEPC	18.10	18.50	-0.0219	0.0370	0.0370	0.7069
07-MAY-2024	SEQUENT	117.90	118.50	-0.0051	0.0306	0.0305	0.5827
07-MAY-2024	SERVOTECH	85.75	85.85	-0.0012	0.0321	0.0320	0.6114
07-MAY-2024	SESHAPAPER	320.85	330.50	-0.0296	0.0241	0.0241	0.4604
07-MAY-2024	SETCO	11.40	12.00	-0.0513	0.0301	0.0303	0.5789
07-MAY-2024	SETF10GILT	228.36	228.49	-0.0006	0.0039	0.0039	0.0745
07-MAY-2024	SETFGOLD	62.59	62.51	0.0013	0.0068	0.0068	0.1299
07-MAY-2024	SETFNIF50	233.63	234.75	-0.0048	0.0071	0.0070	0.1337
07-MAY-2024	SETFNIFBK	487.30	493.39	-0.0124	0.0093	0.0094	0.1796
07-MAY-2024	SETFNN50	672.65	684.45	-0.0174	0.0096	0.0096	0.1834
07-MAY-2024	SEYAIND	23.15	23.90	-0.0319	0.0278	0.0279	0.5330
07-MAY-2024	SFL	899.95	904.10	-0.0046	0.0181	0.0180	0.3439
07-MAY-2024	SGIL	355.95	371.00	-0.0414	0.0284	0.0285	0.5445
07-MAY-2024	SGL	15.20	15.50	-0.0195	0.0334	0.0333	0.6362
07-MAY-2024	SHAH	3.85	3.90	-0.0129	0.0384	0.0383	0.7317
07-MAY-2024	SHAHALLOYS	63.60	64.80	-0.0187	0.0329	0.0328	0.6266
07-MAY-2024	SHAILY	604.05	610.80	-0.0111	0.0278	0.0277	0.5292
07-MAY-2024	SHAKTIPUMP	2295.95	2293.60	0.0010	0.0335	0.0334	0.6381
07-MAY-2024	SHALBY	257.30	264.10	-0.0261	0.0264	0.0264	0.5044
07-MAY-2024	SHALPAINTS	163.95	167.00	-0.0184	0.0265	0.0265	0.5063
07-MAY-2024	SHANKARA	649.80	666.85	-0.0259	0.0227	0.0227	0.4337
07-MAY-2024	SHANTI	14.80	15.05	-0.0168	0.0381	0.0381	0.7279
07-MAY-2024	SHANTIGEAR	559.15	559.15	0.0000	0.0260	0.0260	0.4967
07-MAY-2024	SHARDACROP	360.05	358.50	0.0043	0.0227	0.0227	0.4337
07-MAY-2024	SHARDAMOTR	1488.40	1503.05	-0.0098	0.0268	0.0267	0.5101
07-MAY-2024	SHAREINDIA	1716.70	1729.85	-0.0076	0.0202	0.0202	0.3859
07-MAY-2024	SHARIABEES	486.19	483.34	0.0059	0.0092	0.0091	0.1739
07-MAY-2024	SHEMAROO	161.25	168.40	-0.0434	0.0380	0.0380	0.7260
07-MAY-2024	SHILPAMED	502.55	521.80	-0.0376	0.0292	0.0292	0.5579
07-MAY-2024	SHIVALIK	639.10	670.65	-0.0482	0.0279	0.0280	0.5349
07-MAY-2024	SHIVAMAUTO	39.15	40.75	-0.0401	0.0327	0.0327	0.6247
07-MAY-2024	SHIVAMILLS	92.25	95.70	-0.0367	0.0382	0.0382	0.7298
07-MAY-2024	SHIVATEX	168.00	169.05	-0.0062	0.0326	0.0326	0.6228
07-MAY-2024	SHK	190.75	188.70	0.0108	0.0292	0.0291	0.5560
07-MAY-2024	SHOPERSTOP	723.55	719.60	0.0055	0.0196	0.0195	0.3725
07-MAY-2024	SHRADHA	79.80	80.75	-0.0118	0.0386	0.0385	0.7355
07-MAY-2024	SHREDIGCEM	109.35	111.55	-0.0199	0.0218	0.0217	0.4146
07-MAY-2024	SHREECEM	25394.95	25537.15	-0.0056	0.0157	0.0156	0.2980
07-MAY-2024	SHREEPUSHK	175.20	176.25	-0.0060	0.0258	0.0258	0.4929
07-MAY-2024	SHREERAMA	25.50	25.00	0.0198	0.0319	0.0318	0.6075
07-MAY-2024	SHREMINVIT	118.00	118.00	0.0000	0.0038	0.0038	0.0726
07-MAY-2024	SHRENIK	0.95	0.95	0.0000	0.0402	0.0401	0.7661
07-MAY-2024	SHREYANIND	238.90	243.35	-0.0185	0.0266	0.0266	0.5082
07-MAY-2024	SHREYAS	282.55	295.00	-0.0431	0.0324	0.0324	0.6190
07-MAY-2024	SHRIPISTON	1922.65	1961.45	-0.0200	0.0286	0.0285	0.5445
07-MAY-2024	SHRIRAMFIN	2485.80	2547.55	-0.0245	0.0203	0.0203	0.3878
07-MAY-2024	SHRIRAMPPS	117.15	119.80	-0.0224	0.0295	0.0295	0.5636
07-MAY-2024	SHYAMCENT	18.60	18.90	-0.0160	0.0303	0.0303	0.5789
07-MAY-2024	SHYAMMETL	582.30	589.65	-0.0125	0.0223	0.0223	0.4260
07-MAY-2024	SHYAMTEL	19.50	19.90	-0.0203	0.0544	0.0542	1.0355
07-MAY-2024	SICALLOG	190.35	192.75	-0.0125	0.0233	0.0232	0.4432
07-MAY-2024	SIEMENS	6094.95	6107.60	-0.0021	0.0158	0.0158	0.3019
07-MAY-2024	SIGACHI	68.35	66.10	0.0335	0.0349	0.0349	0.6668
07-MAY-2024	SIGIND	76.30	76.40	-0.0013	0.0343	0.0342	0.6534
07-MAY-2024	SIGMA	395.80	403.90	-0.0203	0.0251	0.0250	0.4776
07-MAY-2024	SIGNATURE	1249.65	1265.90	-0.0129	0.0180	0.0179	0.3420
07-MAY-2024	SIGNPOST	270.50	285.50	-0.0540	0.0214	0.0217	0.4146
07-MAY-2024	SIKKO	77.55	79.30	-0.0223	0.0352	0.0352	0.6725
07-MAY-2024	SIL	22.80	23.40	-0.0260	0.0223	0.0223	0.4260
07-MAY-2024	SILGO	34.60	36.50	-0.0535	0.0375	0.0376	0.7183
07-MAY-2024	SILINV	517.50	520.40	-0.0056	0.0284	0.0284	0.5426
07-MAY-2024	SILLYMONKS	16.70	17.05	-0.0207	0.0331	0.0330	0.6305
07-MAY-2024	SILVER	82.95	82.54	0.0050	0.0112	0.0112	0.2140
07-MAY-2024	SILVER1	81.00	80.78	0.0027	0.0134	0.0134	0.2560
07-MAY-2024	SILVERADD	80.25	80.00	0.0031	0.0122	0.0122	0.2331
07-MAY-2024	SILVERBEES	80.06	79.78	0.0035	0.0118	0.0118	0.2254
07-MAY-2024	SILVERETF	81.76	81.53	0.0028	0.0111	0.0111	0.2121
07-MAY-2024	SILVERIETF	83.11	82.91	0.0024	0.0113	0.0113	0.2159
07-MAY-2024	SILVERTUC	751.60	751.50	0.0001	0.0233	0.0232	0.4432
07-MAY-2024	SILVRETF	81.80	81.05	0.0092	0.0093	0.0093	0.1777
07-MAY-2024	SIMBHALS	27.90	27.85	0.0018	0.0371	0.0370	0.7069
07-MAY-2024	SIMPLEXINF	128.50	131.10	-0.0200	0.0332	0.0331	0.6324
07-MAY-2024	SINCLAIR	124.95	123.30	0.0133	0.0057	0.0058	0.1108
07-MAY-2024	SINDHUTRAD	22.55	22.50	0.0022	0.0378	0.0377	0.7203
07-MAY-2024	SINTERCOM	131.10	132.70	-0.0121	0.0165	0.0165	0.3152
07-MAY-2024	SIRCA	309.30	311.25	-0.0063	0.0184	0.0183	0.3496
07-MAY-2024	SIS	433.80	440.50	-0.0153	0.0198	0.0198	0.3783
07-MAY-2024	SITAL	74.60	74.85	-0.0033	0.0007	0.0007	0.0134
07-MAY-2024	SIYSIL	460.10	460.95	-0.0018	0.0213	0.0212	0.4050
07-MAY-2024	SJS	616.05	605.75	0.0169	0.0196	0.0196	0.3745
07-MAY-2024	SJVN	126.60	132.45	-0.0452	0.0367	0.0368	0.7031
07-MAY-2024	SKFINDIA	4631.95	4656.75	-0.0053	0.0157	0.0156	0.2980
07-MAY-2024	SKIPPER	313.50	324.10	-0.0333	0.0384	0.0384	0.7336
07-MAY-2024	SKMEGGPROD	270.35	282.50	-0.0440	0.0354	0.0355	0.6782
07-MAY-2024	SKYGOLD	1397.25	1331.30	0.0484	0.0364	0.0364	0.6954
07-MAY-2024	SMALLCAP	45.81	46.67	-0.0186	0.0066	0.0067	0.1280
07-MAY-2024	SMARTLINK	191.25	194.85	-0.0186	0.0273	0.0273	0.5216
07-MAY-2024	SMCGLOBAL	153.45	156.20	-0.0178	0.0239	0.0238	0.4547
07-MAY-2024	SMLISUZU	2000.85	2013.20	-0.0062	0.0337	0.0336	0.6419
07-MAY-2024	SMLT	244.60	257.30	-0.0506	0.0356	0.0357	0.6820
07-MAY-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	SMSLIFE	657.75	666.00	-0.0125	0.0273	0.0273	0.5216
07-MAY-2024	SMSPHARMA	209.00	196.65	0.0609	0.0288	0.0291	0.5560
07-MAY-2024	SNOWMAN	64.30	65.80	-0.0231	0.0290	0.0290	0.5540
07-MAY-2024	SOBHA	1821.10	1941.40	-0.0640	0.0317	0.0319	0.6094
07-MAY-2024	SOFTTECH	357.45	350.95	0.0184	0.0301	0.0301	0.5751
07-MAY-2024	SOLARA	513.25	540.50	-0.0517	0.0327	0.0329	0.6286
07-MAY-2024	SOLARINDS	8651.10	9026.20	-0.0424	0.0233	0.0235	0.4490
07-MAY-2024	SOMANYCERA	624.55	635.05	-0.0167	0.0213	0.0213	0.4069
07-MAY-2024	SOMATEX	34.05	32.90	0.0344	0.0354	0.0354	0.6763
07-MAY-2024	SOMICONVEY	142.95	150.20	-0.0495	0.0334	0.0335	0.6400
07-MAY-2024	SONACOMS	614.30	606.65	0.0125	0.0220	0.0219	0.4184
07-MAY-2024	SONAMLTD	88.50	87.00	0.0171	0.0274	0.0274	0.5235
07-MAY-2024	SONATSOFTW	638.15	660.20	-0.0340	0.0221	0.0222	0.4241
07-MAY-2024	SOTL	584.60	558.70	0.0453	0.0268	0.0269	0.5139
07-MAY-2024	SOUTHBANK	27.65	28.05	-0.0144	0.0297	0.0297	0.5674
07-MAY-2024	SOUTHWEST	115.10	115.55	-0.0039	0.0231	0.0231	0.4413
07-MAY-2024	SPAL	563.05	571.25	-0.0145	0.0265	0.0264	0.5044
07-MAY-2024	SPANDANA	817.00	841.35	-0.0294	0.0263	0.0263	0.5025
07-MAY-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	SPARC	210.25	214.25	-0.0188	0.0321	0.0320	0.6114
07-MAY-2024	SPCENET	28.85	30.10	-0.0424	0.0349	0.0349	0.6668
07-MAY-2024	SPECIALITY	186.85	187.00	-0.0008	0.0275	0.0274	0.5235
07-MAY-2024	SPENCERS	93.20	94.85	-0.0175	0.0324	0.0324	0.6190
07-MAY-2024	SPIC	76.20	78.80	-0.0336	0.0293	0.0293	0.5598
07-MAY-2024	SPLIL	58.40	59.40	-0.0170	0.0297	0.0296	0.5655
07-MAY-2024	SPLPETRO	676.40	687.50	-0.0163	0.0215	0.0214	0.4088
07-MAY-2024	SPMLINFRA	134.10	130.85	0.0245	0.0325	0.0325	0.6209
07-MAY-2024	SPORTKING	815.55	828.45	-0.0157	0.0217	0.0216	0.4127
07-MAY-2024	SPYL	2.75	2.75	0.0000	0.0890	0.0888	1.6965
07-MAY-2024	SREEL	288.60	298.55	-0.0339	0.0284	0.0284	0.5426
07-MAY-2024	SRF	2416.80	2587.65	-0.0683	0.0151	0.0158	0.3019
07-MAY-2024	SRGHFL	272.10	274.90	-0.0102	0.0207	0.0207	0.3955
07-MAY-2024	SRHHYPOLTD	532.00	543.95	-0.0222	0.0295	0.0294	0.5617
07-MAY-2024	SRM	191.40	190.95	0.0024	0.0078	0.0078	0.1490
07-MAY-2024	SRPL	1.10	1.15	-0.0445	0.0346	0.0347	0.6629
07-MAY-2024	SSWL	216.50	222.80	-0.0287	0.0229	0.0229	0.4375
07-MAY-2024	STAR	839.40	882.85	-0.0505	0.0243	0.0245	0.4681
07-MAY-2024	STARCEMENT	229.55	233.15	-0.0156	0.0231	0.0230	0.4394
07-MAY-2024	STARHEALTH	540.10	550.95	-0.0199	0.0163	0.0164	0.3133
07-MAY-2024	STARPAPER	236.00	238.30	-0.0097	0.0223	0.0223	0.4260
07-MAY-2024	STARTECK	266.00	265.20	0.0030	0.0388	0.0387	0.7394
07-MAY-2024	STCINDIA	135.65	140.00	-0.0316	0.0356	0.0356	0.6801
07-MAY-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	STEELCAS	651.05	659.90	-0.0135	0.0221	0.0221	0.4222
07-MAY-2024	STEELCITY	105.50	100.80	0.0456	0.0308	0.0309	0.5903
07-MAY-2024	STEELXIND	14.00	14.45	-0.0316	0.0365	0.0365	0.6973
07-MAY-2024	STEL	314.80	319.60	-0.0151	0.0318	0.0317	0.6056
07-MAY-2024	STERTOOLS	361.55	357.85	0.0103	0.0288	0.0288	0.5502
07-MAY-2024	STLTECH	131.50	133.85	-0.0177	0.0267	0.0266	0.5082
07-MAY-2024	STOVEKRAFT	450.65	453.95	-0.0073	0.0233	0.0232	0.4432
07-MAY-2024	STYLAMIND	1541.95	1564.65	-0.0146	0.0212	0.0212	0.4050
07-MAY-2024	STYRENIX	1572.20	1563.55	0.0055	0.0231	0.0231	0.4413
07-MAY-2024	SUBEXLTD	28.95	29.50	-0.0188	0.0343	0.0342	0.6534
07-MAY-2024	SUBROS	599.05	605.40	-0.0105	0.0271	0.0271	0.5177
07-MAY-2024	SUDARSCHEM	727.95	756.55	-0.0385	0.0229	0.0230	0.4394
07-MAY-2024	SUKHJITS	459.40	463.30	-0.0085	0.0213	0.0213	0.4069
07-MAY-2024	SULA	536.65	544.05	-0.0137	0.0227	0.0227	0.4337
07-MAY-2024	SUMEETINDS	2.05	1.95	0.0500	0.0339	0.0340	0.6496
07-MAY-2024	SUMICHEM	399.50	398.55	0.0024	0.0177	0.0176	0.3362
07-MAY-2024	SUMIT	75.65	75.40	0.0033	0.0309	0.0309	0.5903
07-MAY-2024	SUMMITSEC	1445.25	1510.10	-0.0439	0.0275	0.0276	0.5273
07-MAY-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	SUNCLAY	1754.50	1714.80	0.0229	0.0128	0.0129	0.2465
07-MAY-2024	SUNDARAM	3.00	3.10	-0.0328	0.0331	0.0331	0.6324
07-MAY-2024	SUNDARMFIN	4500.00	4739.95	-0.0519	0.0172	0.0175	0.3343
07-MAY-2024	SUNDARMHLD	222.65	228.35	-0.0253	0.0303	0.0303	0.5789
07-MAY-2024	SUNDRMBRAK	751.10	777.10	-0.0340	0.0235	0.0235	0.4490
07-MAY-2024	SUNDRMFAST	1126.30	1150.20	-0.0210	0.0156	0.0156	0.2980
07-MAY-2024	SUNFLAG	206.85	209.35	-0.0120	0.0314	0.0314	0.5999
07-MAY-2024	SUNPHARMA	1515.35	1529.15	-0.0091	0.0124	0.0124	0.2369
07-MAY-2024	SUNTECK	414.85	427.00	-0.0289	0.0229	0.0230	0.4394
07-MAY-2024	SUNTV	633.60	653.15	-0.0304	0.0178	0.0179	0.3420
07-MAY-2024	SUPERHOUSE	213.90	216.50	-0.0121	0.0258	0.0258	0.4929
07-MAY-2024	SUPERSPIN	6.75	6.80	-0.0074	0.0313	0.0312	0.5961
07-MAY-2024	SUPRAJIT	412.90	429.15	-0.0386	0.0186	0.0188	0.3592
07-MAY-2024	SUPREMEENG	1.10	1.10	0.0000	0.0408	0.0407	0.7776
07-MAY-2024	SUPREMEIND	5247.25	5272.95	-0.0049	0.0250	0.0249	0.4757
07-MAY-2024	SUPREMEINF	82.30	84.00	-0.0204	0.0297	0.0296	0.5655
07-MAY-2024	SUPRIYA	390.40	400.15	-0.0247	0.0268	0.0268	0.5120
07-MAY-2024	SURAJEST	421.70	430.85	-0.0215	0.0182	0.0182	0.3477
07-MAY-2024	SURANASOL	39.20	39.30	-0.0025	0.0376	0.0375	0.7164
07-MAY-2024	SURANAT&P	14.80	15.00	-0.0134	0.0346	0.0345	0.6591
07-MAY-2024	SURYALAXMI	70.00	72.50	-0.0351	0.0292	0.0292	0.5579
07-MAY-2024	SURYAROSNI	610.20	650.55	-0.0640	0.0314	0.0316	0.6037
07-MAY-2024	SURYODAY	195.40	203.25	-0.0394	0.0289	0.0290	0.5540
07-MAY-2024	SUTLEJTEX	57.05	58.15	-0.0191	0.0290	0.0290	0.5540
07-MAY-2024	SUULD	8.05	8.15	-0.0123	0.0311	0.0310	0.5923
07-MAY-2024	SUVEN	106.20	111.80	-0.0514	0.0291	0.0293	0.5598
07-MAY-2024	SUVENPHAR	666.00	668.05	-0.0031	0.0191	0.0190	0.3630
07-MAY-2024	SUVIDHAA	5.70	5.70	0.0000	0.0316	0.0315	0.6018
07-MAY-2024	SUZLON	39.75	40.80	-0.0261	0.0333	0.0333	0.6362
07-MAY-2024	SVLL	221.60	214.50	0.0326	0.0250	0.0250	0.4776
07-MAY-2024	SVPGLOB	6.70	6.85	-0.0221	0.0291	0.0291	0.5560
07-MAY-2024	SWANENERGY	561.65	571.20	-0.0169	0.0345	0.0345	0.6591
07-MAY-2024	SWARAJENG	2402.60	2397.85	0.0020	0.0173	0.0172	0.3286
07-MAY-2024	SWELECTES	1238.85	1302.10	-0.0498	0.0427	0.0427	0.8158
07-MAY-2024	SWSOLAR	705.85	714.85	-0.0127	0.0284	0.0284	0.5426
07-MAY-2024	SYMPHONY	942.90	953.00	-0.0107	0.0150	0.0150	0.2866
07-MAY-2024	SYNCOMF	13.30	13.50	-0.0149	0.0325	0.0324	0.6190
07-MAY-2024	SYNGENE	669.05	673.45	-0.0066	0.0157	0.0156	0.2980
07-MAY-2024	SYRMA	474.75	483.50	-0.0183	0.0229	0.0229	0.4375
07-MAY-2024	TAINWALCHM	134.20	136.40	-0.0163	0.0298	0.0298	0.5693
07-MAY-2024	TAJGVK	378.45	406.20	-0.0708	0.0284	0.0287	0.5483
07-MAY-2024	TAKE	21.25	22.15	-0.0415	0.0329	0.0329	0.6286
07-MAY-2024	TALBROAUTO	291.50	298.20	-0.0227	0.0316	0.0316	0.6037
07-MAY-2024	TANLA	882.10	893.35	-0.0127	0.0306	0.0305	0.5827
07-MAY-2024	TARACHAND	388.90	370.40	0.0487	0.0093	0.0099	0.1891
07-MAY-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	TARAPUR	11.75	11.55	0.0172	0.0331	0.0330	0.6305
07-MAY-2024	TARC	149.50	153.40	-0.0258	0.0281	0.0281	0.5368
07-MAY-2024	TARMAT	82.85	84.05	-0.0144	0.0412	0.0411	0.7852
07-MAY-2024	TARSONS	437.60	440.80	-0.0073	0.0203	0.0203	0.3878
07-MAY-2024	TASTYBITE	11584.25	11810.30	-0.0193	0.0223	0.0223	0.4260
07-MAY-2024	TATACHEM	1063.65	1082.45	-0.0175	0.0221	0.0220	0.4203
07-MAY-2024	TATACOMM	1719.85	1724.50	-0.0027	0.0186	0.0185	0.3534
07-MAY-2024	TATACONSUM	1099.40	1098.15	0.0011	0.0143	0.0143	0.2732
07-MAY-2024	TATAELXSI	7137.50	7087.55	0.0070	0.0170	0.0169	0.3229
07-MAY-2024	TATAGOLD	7.11	7.11	0.0000	0.0120	0.0119	0.2273
07-MAY-2024	TATAINVEST	6229.25	6345.35	-0.0185	0.2942	0.2935	5.6073
07-MAY-2024	TATAMOTORS	988.55	1016.20	-0.0276	0.0173	0.0173	0.3305
07-MAY-2024	TATAMTRDVR	662.20	683.60	-0.0318	0.0196	0.0197	0.3764
07-MAY-2024	TATAPOWER	436.40	446.30	-0.0224	0.0204	0.0204	0.3897
07-MAY-2024	TATASTEEL	164.25	167.60	-0.0202	0.0180	0.0181	0.3458
07-MAY-2024	TATATECH	1039.45	1045.20	-0.0055	0.0126	0.0126	0.2407
07-MAY-2024	TATSILV	8.09	8.07	0.0025	0.0124	0.0124	0.2369
07-MAY-2024	TATVA	1198.25	1214.85	-0.0138	0.0172	0.0172	0.3286
07-MAY-2024	TBZ	113.55	116.80	-0.0282	0.0251	0.0252	0.4814
07-MAY-2024	TCI	877.60	861.50	0.0185	0.0191	0.0191	0.3649
07-MAY-2024	TCIEXP	1047.10	1046.15	0.0009	0.0178	0.0177	0.3382
07-MAY-2024	TCLCONS	33.05	32.45	0.0183	0.0235	0.0235	0.4490
07-MAY-2024	TCNSBRANDS	433.05	429.10	0.0092	0.0254	0.0253	0.4834
07-MAY-2024	TCPLPACK	2139.95	2188.15	-0.0223	0.0257	0.0257	0.4910
07-MAY-2024	TCS	3978.95	3921.05	0.0147	0.0127	0.0127	0.2426
07-MAY-2024	TDPOWERSYS	294.70	307.25	-0.0417	0.0291	0.0291	0.5560
07-MAY-2024	TEAMLEASE	3139.85	3140.95	-0.0004	0.0206	0.0206	0.3936
07-MAY-2024	TECH	34.61	34.47	0.0041	0.0119	0.0118	0.2254
07-MAY-2024	TECHIN	39.10	39.00	0.0026	0.0362	0.0361	0.6897
07-MAY-2024	TECHM	1292.45	1262.25	0.0236	0.0164	0.0165	0.3152
07-MAY-2024	TECHNOE	993.45	1024.90	-0.0312	0.0259	0.0259	0.4948
07-MAY-2024	TECILCHEM	21.65	23.20	-0.0691	0.0965	0.0964	1.8417
07-MAY-2024	TEGA	1453.10	1513.00	-0.0404	0.0238	0.0239	0.4566
07-MAY-2024	TEJASNET	1109.25	1071.50	0.0346	0.0312	0.0312	0.5961
07-MAY-2024	TEMBO	211.35	220.40	-0.0419	0.0280	0.0281	0.5368
07-MAY-2024	TERASOFT	47.00	47.55	-0.0116	0.0359	0.0358	0.6840
07-MAY-2024	TEXINFRA	92.15	95.20	-0.0326	0.0330	0.0330	0.6305
07-MAY-2024	TEXMOPIPES	82.15	83.05	-0.0109	0.0360	0.0359	0.6859
07-MAY-2024	TEXRAIL	165.40	171.80	-0.0380	0.0347	0.0348	0.6649
07-MAY-2024	TFCILTD	162.40	167.70	-0.0321	0.0368	0.0368	0.7031
07-MAY-2024	TFL	15.25	12.75	0.1790	0.0374	0.0394	0.7527
07-MAY-2024	TGBHOTELS	14.80	14.95	-0.0101	0.0323	0.0322	0.6152
07-MAY-2024	THANGAMAYL	1212.55	1251.40	-0.0315	0.0245	0.0246	0.4700
07-MAY-2024	THEINVEST	149.95	156.15	-0.0405	0.0285	0.0285	0.5445
07-MAY-2024	THEJO	2924.00	2951.80	-0.0095	0.0239	0.0239	0.4566
07-MAY-2024	THEMISMED	216.25	213.75	0.0116	0.0305	0.0305	0.5827
07-MAY-2024	THERMAX	4558.70	4652.25	-0.0203	0.0215	0.0215	0.4108
07-MAY-2024	THOMASCOOK	203.50	202.05	0.0072	0.0288	0.0287	0.5483
07-MAY-2024	THOMASCOTT	245.70	248.90	-0.0129	0.0322	0.0322	0.6152
07-MAY-2024	THYROCARE	620.45	621.05	-0.0010	0.0202	0.0202	0.3859
07-MAY-2024	TI	230.20	230.00	0.0009	0.0274	0.0273	0.5216
07-MAY-2024	TIDEWATER	1783.70	1812.25	-0.0159	0.0212	0.0212	0.4050
07-MAY-2024	TIIL	2197.00	2239.40	-0.0191	0.0339	0.0338	0.6457
07-MAY-2024	TIINDIA	4001.75	4013.40	-0.0029	0.0241	0.0240	0.4585
07-MAY-2024	TIJARIA	24.00	23.50	0.0211	0.0318	0.0318	0.6075
07-MAY-2024	TIL	212.25	213.65	-0.0066	0.0282	0.0281	0.5368
07-MAY-2024	TIMESGTY	95.00	93.50	0.0159	0.0388	0.0387	0.7394
07-MAY-2024	TIMETECHNO	272.40	282.20	-0.0353	0.0298	0.0298	0.5693
07-MAY-2024	TIMKEN	3399.00	3410.25	-0.0033	0.0187	0.0187	0.3573
07-MAY-2024	TIPSFILMS	633.50	642.15	-0.0136	0.0316	0.0315	0.6018
07-MAY-2024	TIPSINDLTD	415.95	428.05	-0.0287	0.0265	0.0265	0.5063
07-MAY-2024	TIRUMALCHM	260.80	269.60	-0.0332	0.0264	0.0265	0.5063
07-MAY-2024	TIRUPATIFL	17.95	18.20	-0.0138	0.0303	0.0303	0.5789
07-MAY-2024	TITAGARH	1083.40	1034.20	0.0465	0.0306	0.0307	0.5865
07-MAY-2024	TITAN	3271.35	3280.25	-0.0027	0.0141	0.0141	0.2694
07-MAY-2024	TMB	483.95	485.40	-0.0030	0.0153	0.0153	0.2923
07-MAY-2024	TNIDETF	77.99	78.19	-0.0026	0.0092	0.0092	0.1758
07-MAY-2024	TNPETRO	82.85	84.55	-0.0203	0.0237	0.0236	0.4509
07-MAY-2024	TNPL	281.00	285.35	-0.0154	0.0240	0.0240	0.4585
07-MAY-2024	TNTELE	11.50	11.50	0.0000	0.0320	0.0319	0.6094
07-MAY-2024	TOKYOPLAST	118.95	120.25	-0.0109	0.0306	0.0306	0.5846
07-MAY-2024	TORNTPHARM	2619.35	2717.20	-0.0367	0.0143	0.0145	0.2770
07-MAY-2024	TORNTPOWER	1373.00	1440.60	-0.0481	0.0237	0.0239	0.4566
07-MAY-2024	TOTAL	100.45	100.80	-0.0035	0.0281	0.0280	0.5349
07-MAY-2024	TOUCHWOOD	155.15	151.05	0.0268	0.0326	0.0326	0.6228
07-MAY-2024	TPHQ	1.15	1.15	0.0000	0.0677	0.0676	1.2915
07-MAY-2024	TPLPLASTEH	91.20	91.80	-0.0066	0.0398	0.0397	0.7585
07-MAY-2024	TRACXN	93.70	95.25	-0.0164	0.0285	0.0285	0.5445
07-MAY-2024	TREEHOUSE	19.75	20.65	-0.0446	0.0338	0.0338	0.6457
07-MAY-2024	TREJHARA	178.00	179.85	-0.0103	0.0298	0.0298	0.5693
07-MAY-2024	TREL	45.65	47.55	-0.0408	0.0287	0.0287	0.5483
07-MAY-2024	TRENT	4503.95	4509.05	-0.0011	0.0209	0.0208	0.3974
07-MAY-2024	TRF	644.20	631.60	0.0198	0.0340	0.0339	0.6477
07-MAY-2024	TRIDENT	38.55	39.10	-0.0142	0.0260	0.0260	0.4967
07-MAY-2024	TRIGYN	113.70	118.15	-0.0384	0.0313	0.0314	0.5999
07-MAY-2024	TRIL	576.15	606.45	-0.0513	0.0413	0.0414	0.7909
07-MAY-2024	TRITURBINE	555.65	569.90	-0.0253	0.0290	0.0290	0.5540
07-MAY-2024	TRIVENI	347.90	348.25	-0.0010	0.0255	0.0254	0.4853
07-MAY-2024	TRU	64.90	65.90	-0.0153	0.0362	0.0361	0.6897
07-MAY-2024	TTKHLTCARE	1468.05	1479.15	-0.0075	0.0215	0.0215	0.4108
07-MAY-2024	TTKPRESTIG	703.10	708.00	-0.0069	0.0143	0.0143	0.2732
07-MAY-2024	TTL	109.30	110.20	-0.0082	0.0295	0.0295	0.5636
07-MAY-2024	TTML	77.15	78.85	-0.0218	0.0315	0.0315	0.6018
07-MAY-2024	TV18BRDCST	43.65	43.25	0.0092	0.0307	0.0307	0.5865
07-MAY-2024	TVSELECT	332.00	325.90	0.0185	0.0321	0.0320	0.6114
07-MAY-2024	TVSHLTD	9770.85	9597.20	0.0179	0.0260	0.0260	0.4967
07-MAY-2024	TVSMOTOR	1979.60	2056.75	-0.0382	0.0162	0.0164	0.3133
07-MAY-2024	TVSSCS	165.25	171.40	-0.0365	0.0186	0.0187	0.3573
07-MAY-2024	TVSSRICHAK	4186.55	4205.75	-0.0046	0.0210	0.0209	0.3993
07-MAY-2024	TVTODAY	232.70	231.20	0.0065	0.0218	0.0217	0.4146
07-MAY-2024	TVVISION	4.80	4.85	-0.0104	0.0427	0.0426	0.8139
07-MAY-2024	UBL	2005.15	1984.70	0.0103	0.0148	0.0148	0.2828
07-MAY-2024	UCAL	169.55	171.35	-0.0106	0.0262	0.0262	0.5006
07-MAY-2024	UCOBANK	52.25	54.30	-0.0385	0.0325	0.0325	0.6209
07-MAY-2024	UDAICEMENT	37.70	38.45	-0.0197	0.0289	0.0289	0.5521
07-MAY-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	UDS	300.60	309.40	-0.0289	0.0173	0.0173	0.3305
07-MAY-2024	UFLEX	430.65	441.25	-0.0243	0.0216	0.0216	0.4127
07-MAY-2024	UFO	132.60	133.60	-0.0075	0.0291	0.0290	0.5540
07-MAY-2024	UGARSUGAR	75.20	76.80	-0.0211	0.0290	0.0290	0.5540
07-MAY-2024	UGROCAP	263.60	269.60	-0.0225	0.0258	0.0258	0.4929
07-MAY-2024	UJJIVANSFB	53.50	54.05	-0.0102	0.0255	0.0254	0.4853
07-MAY-2024	ULTRACEMCO	9682.50	9776.90	-0.0097	0.0131	0.0131	0.2503
07-MAY-2024	UMAEXPORTS	96.20	98.15	-0.0201	0.0323	0.0322	0.6152
07-MAY-2024	UMANGDAIRY	87.95	89.45	-0.0169	0.0355	0.0355	0.6782
07-MAY-2024	UMESLTD	5.40	5.35	0.0093	0.0382	0.0381	0.7279
07-MAY-2024	UNICHEMLAB	558.60	564.20	-0.0100	0.0270	0.0269	0.5139
07-MAY-2024	UNIDT	258.05	262.25	-0.0161	0.0302	0.0301	0.5751
07-MAY-2024	UNIENTER	150.30	154.90	-0.0301	0.0236	0.0237	0.4528
07-MAY-2024	UNIINFO	33.15	33.80	-0.0194	0.0424	0.0423	0.8081
07-MAY-2024	UNIONBANK	141.80	147.70	-0.0408	0.0251	0.0252	0.4814
07-MAY-2024	UNIPARTS	528.85	538.75	-0.0185	0.0173	0.0173	0.3305
07-MAY-2024	UNITECH	10.45	10.85	-0.0376	0.0405	0.0404	0.7718
07-MAY-2024	UNITEDPOLY	94.00	96.45	-0.0257	0.0291	0.0290	0.5540
07-MAY-2024	UNITEDTEA	339.55	339.50	0.0001	0.0195	0.0195	0.3725
07-MAY-2024	UNIVASTU	200.55	199.55	0.0050	0.0323	0.0322	0.6152
07-MAY-2024	UNIVCABLES	543.75	552.55	-0.0161	0.0283	0.0282	0.5388
07-MAY-2024	UNIVPHOTO	362.80	368.30	-0.0150	0.0281	0.0280	0.5349
07-MAY-2024	UNOMINDA	721.65	732.60	-0.0151	0.0188	0.0188	0.3592
07-MAY-2024	UPL	474.10	483.40	-0.0194	0.0171	0.0171	0.3267
07-MAY-2024	URAVI	496.65	487.25	0.0191	0.0337	0.0336	0.6419
07-MAY-2024	URJA	20.70	21.20	-0.0239	0.0406	0.0405	0.7738
07-MAY-2024	USHAMART	361.85	364.50	-0.0073	0.0281	0.0280	0.5349
07-MAY-2024	USK	47.65	46.70	0.0201	0.0310	0.0309	0.5903
07-MAY-2024	UTIAMC	908.70	923.65	-0.0163	0.0188	0.0188	0.3592
07-MAY-2024	UTIBANKETF	49.05	49.62	-0.0116	0.0095	0.0095	0.1815
07-MAY-2024	UTINEXT50	67.81	68.87	-0.0155	0.0121	0.0121	0.2312
07-MAY-2024	UTINIFTETF	240.31	241.99	-0.0070	0.0077	0.0077	0.1471
07-MAY-2024	UTISENSETF	800.66	794.25	0.0080	0.0097	0.0097	0.1853
07-MAY-2024	UTISXN50	78.41	79.52	-0.0141	0.0152	0.0152	0.2904
07-MAY-2024	UTKARSHBNK	53.30	54.50	-0.0223	0.0212	0.0212	0.4050
07-MAY-2024	UTTAMSUGAR	331.05	351.65	-0.0604	0.0293	0.0296	0.5655
07-MAY-2024	V2RETAIL	449.20	472.85	-0.0513	0.0298	0.0299	0.5712
07-MAY-2024	VADILALIND	4783.35	4701.45	0.0173	0.0293	0.0293	0.5598
07-MAY-2024	VAIBHAVGBL	387.40	394.80	-0.0189	0.0264	0.0263	0.5025
07-MAY-2024	VAISHALI	163.50	165.20	-0.0103	0.0309	0.0308	0.5884
07-MAY-2024	VAKRANGEE	24.65	25.50	-0.0339	0.0352	0.0352	0.6725
07-MAY-2024	VALIANTLAB	153.45	152.55	0.0059	0.0191	0.0191	0.3649
07-MAY-2024	VALIANTORG	409.25	412.90	-0.0089	0.0255	0.0254	0.4853
07-MAY-2024	VARDHACRLC	55.90	57.50	-0.0282	0.0263	0.0263	0.5025
07-MAY-2024	VARDMNPOLY	93.10	93.55	-0.0048	0.0294	0.0293	0.5598
07-MAY-2024	VARROC	503.10	512.85	-0.0192	0.0261	0.0260	0.4967
07-MAY-2024	VASCONEQ	69.35	71.75	-0.0340	0.0350	0.0350	0.6687
07-MAY-2024	VASWANI	33.85	34.55	-0.0205	0.0404	0.0403	0.7699
07-MAY-2024	VBL	1442.80	1507.15	-0.0436	0.0202	0.0203	0.3878
07-MAY-2024	VEDL	396.00	410.50	-0.0360	0.0222	0.0223	0.4260
07-MAY-2024	VENKEYS	1761.30	1806.30	-0.0252	0.0211	0.0211	0.4031
07-MAY-2024	VENUSPIPES	2041.45	2056.05	-0.0071	0.0229	0.0228	0.4356
07-MAY-2024	VENUSREM	310.40	313.15	-0.0088	0.0323	0.0323	0.6171
07-MAY-2024	VERANDA	176.60	180.65	-0.0227	0.0330	0.0330	0.6305
07-MAY-2024	VERTOZ	775.25	813.15	-0.0477	0.0358	0.0358	0.6840
07-MAY-2024	VESUVIUS	4477.80	4446.20	0.0071	0.0246	0.0245	0.4681
07-MAY-2024	VETO	126.50	130.85	-0.0338	0.0301	0.0301	0.5751
07-MAY-2024	VGUARD	341.95	346.20	-0.0124	0.0160	0.0160	0.3057
07-MAY-2024	VHL	3027.55	3126.30	-0.0321	0.0192	0.0193	0.3687
07-MAY-2024	VIDHIING	465.40	458.35	0.0153	0.0207	0.0207	0.3955
07-MAY-2024	VIJAYA	666.10	675.60	-0.0142	0.0226	0.0226	0.4318
07-MAY-2024	VIJIFIN	3.60	3.75	-0.0408	0.0355	0.0355	0.6782
07-MAY-2024	VIKASECO	3.80	3.85	-0.0131	0.0368	0.0367	0.7012
07-MAY-2024	VIKASLIFE	5.15	5.25	-0.0192	0.0354	0.0353	0.6744
07-MAY-2024	VIMTALABS	495.55	507.80	-0.0244	0.0276	0.0276	0.5273
07-MAY-2024	VINATIORGA	1600.90	1620.10	-0.0119	0.0142	0.0142	0.2713
07-MAY-2024	VINDHYATEL	2427.95	2460.50	-0.0133	0.0250	0.0250	0.4776
07-MAY-2024	VINEETLAB	54.80	54.75	0.0009	0.0316	0.0315	0.6018
07-MAY-2024	VINNY	4.40	4.60	-0.0445	0.0286	0.0287	0.5483
07-MAY-2024	VINYLINDIA	368.40	378.25	-0.0264	0.0299	0.0299	0.5712
07-MAY-2024	VIPCLOTHNG	36.70	38.70	-0.0531	0.0276	0.0277	0.5292
07-MAY-2024	VIPIND	539.30	552.35	-0.0239	0.0204	0.0204	0.3897
07-MAY-2024	VIPULLTD	36.25	35.55	0.0195	0.0323	0.0322	0.6152
07-MAY-2024	VIRINCHI	35.45	36.80	-0.0374	0.0282	0.0283	0.5407
07-MAY-2024	VISAKAIND	104.45	105.20	-0.0072	0.0317	0.0316	0.6037
07-MAY-2024	VISHNU	301.95	310.45	-0.0278	0.0232	0.0232	0.4432
07-MAY-2024	VISHWARAJ	16.35	16.10	0.0154	0.0242	0.0241	0.4604
07-MAY-2024	VISISTH	5.25	5.25	0.0000	0.0012	0.0012	0.0229
07-MAY-2024	VIVIDHA	0.95	1.00	-0.0513	0.0431	0.0431	0.8234
07-MAY-2024	VLEGOV	61.85	64.45	-0.0412	0.0313	0.0313	0.5980
07-MAY-2024	VLSFINANCE	249.90	254.60	-0.0186	0.0287	0.0286	0.5464
07-MAY-2024	VMART	2100.20	2115.80	-0.0074	0.0178	0.0178	0.3401
07-MAY-2024	VOLTAMP	9836.70	9844.15	-0.0008	0.0302	0.0301	0.5751
07-MAY-2024	VOLTAS	1389.20	1447.20	-0.0409	0.0178	0.0180	0.3439
07-MAY-2024	VPL	361.00	361.00	0.0000	0.0852	0.0850	1.6239
07-MAY-2024	VPRPL	152.75	155.75	-0.0194	0.0236	0.0236	0.4509
07-MAY-2024	VRLLOG	555.20	556.90	-0.0031	0.0203	0.0203	0.3878
07-MAY-2024	VSSL	264.95	274.70	-0.0361	0.0248	0.0249	0.4757
07-MAY-2024	VSTIND	3893.35	3884.20	0.0024	0.0169	0.0169	0.3229
07-MAY-2024	VSTL	281.15	280.95	0.0007	0.0209	0.0209	0.3993
07-MAY-2024	VSTTILLERS	3304.40	3245.15	0.0181	0.0202	0.0202	0.3859
07-MAY-2024	VTL	445.90	438.40	0.0170	0.0218	0.0217	0.4146
07-MAY-2024	WABAG	901.05	930.35	-0.0320	0.0289	0.0289	0.5521
07-MAY-2024	WALCHANNAG	197.20	207.50	-0.0509	0.0314	0.0316	0.6037
07-MAY-2024	WANBURY	140.45	141.75	-0.0092	0.0276	0.0276	0.5273
07-MAY-2024	WEALTH	876.55	856.15	0.0235	0.0346	0.0346	0.6610
07-MAY-2024	WEBELSOLAR	646.70	680.70	-0.0512	0.0369	0.0370	0.7069
07-MAY-2024	WEIZMANIND	122.70	128.45	-0.0458	0.0395	0.0395	0.7546
07-MAY-2024	WEL	1138.50	1181.05	-0.0367	0.0378	0.0378	0.7222
07-MAY-2024	WELCORP	581.50	581.50	0.0000	0.0263	0.0262	0.5006
07-MAY-2024	WELENT	369.25	371.25	-0.0054	0.0285	0.0284	0.5426
07-MAY-2024	WELINV	740.65	747.60	-0.0093	0.0344	0.0343	0.6553
07-MAY-2024	WELSPUNLIV	142.60	149.85	-0.0496	0.0293	0.0295	0.5636
07-MAY-2024	WENDT	13870.10	13767.80	0.0074	0.0244	0.0243	0.4643
07-MAY-2024	WESTLIFE	884.85	851.25	0.0387	0.0197	0.0198	0.3783
07-MAY-2024	WEWIN	80.70	83.45	-0.0335	0.0375	0.0375	0.7164
07-MAY-2024	WHEELS	575.35	578.20	-0.0049	0.0211	0.0210	0.4012
07-MAY-2024	WHIRLPOOL	1453.15	1425.95	0.0189	0.0158	0.0158	0.3019
07-MAY-2024	WILLAMAGOR	40.15	40.60	-0.0111	0.0572	0.0571	1.0909
07-MAY-2024	WINDLAS	521.05	527.90	-0.0131	0.0262	0.0261	0.4986
07-MAY-2024	WINDMACHIN	83.75	85.45	-0.0201	0.0371	0.0370	0.7069
07-MAY-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
07-MAY-2024	WINSOME	3.60	3.65	-0.0138	0.1989	0.1984	3.7904
07-MAY-2024	WIPL	163.85	161.95	0.0117	0.0248	0.0248	0.4738
07-MAY-2024	WIPRO	463.85	458.65	0.0113	0.0149	0.0149	0.2847
07-MAY-2024	WOCKPHARMA	539.90	542.20	-0.0043	0.0310	0.0309	0.5903
07-MAY-2024	WONDERLA	969.90	981.85	-0.0122	0.0262	0.0261	0.4986
07-MAY-2024	WORTH	113.55	114.85	-0.0114	0.0264	0.0264	0.5044
07-MAY-2024	WSI	149.65	154.40	-0.0312	0.0345	0.0345	0.6591
07-MAY-2024	WSTCSTPAPR	650.10	660.80	-0.0163	0.0248	0.0248	0.4738
07-MAY-2024	XCHANGING	117.55	117.20	0.0030	0.0333	0.0332	0.6343
07-MAY-2024	XELPMOC	142.05	141.45	0.0042	0.0336	0.0335	0.6400
07-MAY-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
07-MAY-2024	XPROINDIA	1014.00	1028.40	-0.0141	0.0292	0.0291	0.5560
07-MAY-2024	YAARI	11.60	11.85	-0.0213	0.0357	0.0356	0.6801
07-MAY-2024	YASHO	1966.90	1901.00	0.0341	0.0212	0.0213	0.4069
07-MAY-2024	YATHARTH	437.45	451.80	-0.0323	0.0211	0.0211	0.4031
07-MAY-2024	YATRA	140.45	141.20	-0.0053	0.0168	0.0168	0.3210
07-MAY-2024	YESBANK	22.85	24.10	-0.0533	0.0301	0.0303	0.5789
07-MAY-2024	YUKEN	1247.30	1279.40	-0.0254	0.0300	0.0300	0.5731
07-MAY-2024	ZAGGLE	287.55	295.40	-0.0269	0.0295	0.0295	0.5636
07-MAY-2024	ZEEL	133.70	136.40	-0.0200	0.0385	0.0385	0.7355
07-MAY-2024	ZEELEARN	6.10	6.00	0.0165	0.0299	0.0298	0.5693
07-MAY-2024	ZEEMEDIA	10.55	10.90	-0.0326	0.0361	0.0361	0.6897
07-MAY-2024	ZENITHEXPO	179.65	176.75	0.0163	0.0323	0.0322	0.6152
07-MAY-2024	ZENITHSTL	7.85	8.10	-0.0314	0.0426	0.0426	0.8139
07-MAY-2024	ZENSARTECH	609.90	629.35	-0.0314	0.0251	0.0251	0.4795
07-MAY-2024	ZENTEC	982.15	1033.90	-0.0513	0.0293	0.0294	0.5617
07-MAY-2024	ZFCVINDIA	13377.10	13436.45	-0.0044	0.0182	0.0181	0.3458
07-MAY-2024	ZIMLAB	117.20	115.85	0.0116	0.0278	0.0277	0.5292
07-MAY-2024	ZODIAC	571.65	561.80	0.0174	0.0295	0.0294	0.5617
07-MAY-2024	ZODIACLOTH	109.70	114.20	-0.0402	0.0264	0.0265	0.5063
07-MAY-2024	ZOMATO	191.45	195.70	-0.0220	0.0266	0.0266	0.5082
07-MAY-2024	ZOTA	473.75	481.50	-0.0162	0.0248	0.0248	0.4738
07-MAY-2024	ZUARI	175.95	185.70	-0.0539	0.0307	0.0308	0.5884
07-MAY-2024	ZUARIIND	311.00	319.85	-0.0281	0.0330	0.0330	0.6305
07-MAY-2024	ZYDUSLIFE	980.85	1020.75	-0.0399	0.0160	0.0162	0.3095
07-MAY-2024	ZYDUSWELL	1659.70	1639.75	0.0121	0.0129	0.0129	0.2465
07-MAY-2024	501479	-	-	-	-	-	-
07-MAY-2024	503696	-	-	-	-	-	-
07-MAY-2024	503893	-	-	-	-	-	-
07-MAY-2024	505032	-	-	-	-	-	-
07-MAY-2024	505585	-	-	-	-	-	-
07-MAY-2024	506024	-	-	-	-	-	-
07-MAY-2024	506042	-	-	-	-	-	-
07-MAY-2024	506120	-	-	-	-	-	-
07-MAY-2024	506162	-	-	-	-	-	-
07-MAY-2024	506945	-	-	-	-	-	-
07-MAY-2024	507543	-	-	-	-	-	-
07-MAY-2024	509782	-	-	-	-	-	-
07-MAY-2024	509870	-	-	-	-	-	-
07-MAY-2024	509917	-	-	-	-	-	-
07-MAY-2024	512004	-	-	-	-	-	-
07-MAY-2024	512060	-	-	-	-	-	-
07-MAY-2024	512063	-	-	-	-	-	-
07-MAY-2024	512147	-	-	-	-	-	-
07-MAY-2024	512157	-	-	-	-	-	-
07-MAY-2024	512195	-	-	-	-	-	-
07-MAY-2024	512245	-	-	-	-	-	-
07-MAY-2024	512291	-	-	-	-	-	-
07-MAY-2024	512303	-	-	-	-	-	-
07-MAY-2024	512431	-	-	-	-	-	-
07-MAY-2024	512433	-	-	-	-	-	-
07-MAY-2024	512445	-	-	-	-	-	-
07-MAY-2024	512461	-	-	-	-	-	-
07-MAY-2024	512505	-	-	-	-	-	-
07-MAY-2024	524046	-	-	-	-	-	-
07-MAY-2024	524504	-	-	-	-	-	-
07-MAY-2024	526349	-	-	-	-	-	-
07-MAY-2024	530927	-	-	-	-	-	-
07-MAY-2024	531647	-	-	-	-	-	-
07-MAY-2024	531696	-	-	-	-	-	-
07-MAY-2024	531946	-	-	-	-	-	-
07-MAY-2024	531971	-	-	-	-	-	-
07-MAY-2024	532105	-	-	-	-	-	-
07-MAY-2024	532138	-	-	-	-	-	-
07-MAY-2024	539253	-	-	-	-	-	-
07-MAY-2024	539681	-	-	-	-	-	-
07-MAY-2024	539683	-	-	-	-	-	-
07-MAY-2024	540199	-	-	-	-	-	-
07-MAY-2024	540467	-	-	-	-	-	-
07-MAY-2024	542931	-	-	-	-	-	-
07-MAY-2024	543859	-	-	-	-	-	-
07-MAY-2024	543925	-	-	-	-	-	-
07-MAY-2024	ACEEXPO	-	-	-	-	-	-
07-MAY-2024	ADBML	-	-	-	-	-	-
07-MAY-2024	ADVENTZSEC	-	-	-	-	-	-
07-MAY-2024	AEL	-	-	-	-	-	-
07-MAY-2024	AGGARSAIN	-	-	-	-	-	-
07-MAY-2024	AKASHAGRO	-	-	-	-	-	-
07-MAY-2024	ALIROX	-	-	-	-	-	-
07-MAY-2024	ANKUR	-	-	-	-	-	-
07-MAY-2024	ARIHANTCFL	-	-	-	-	-	-
07-MAY-2024	ASIANLAKTO	-	-	-	-	-	-
07-MAY-2024	ASSOFIN	-	-	-	-	-	-
07-MAY-2024	ATLANTIC	-	-	-	-	-	-
07-MAY-2024	AURUMCAP	-	-	-	-	-	-
07-MAY-2024	AYUSHMAN	-	-	-	-	-	-
07-MAY-2024	BALAJIAGRO	-	-	-	-	-	-
07-MAY-2024	BASANT	-	-	-	-	-	-
07-MAY-2024	BESWASTH	-	-	-	-	-	-
07-MAY-2024	BHAIRAV	-	-	-	-	-	-
07-MAY-2024	BHARAT	-	-	-	-	-	-
07-MAY-2024	BIUL	-	-	-	-	-	-
07-MAY-2024	BUYRIGHT	-	-	-	-	-	-
07-MAY-2024	CENTRAL	-	-	-	-	-	-
07-MAY-2024	CHAMPION	-	-	-	-	-	-
07-MAY-2024	CHITRAKUT	-	-	-	-	-	-
07-MAY-2024	CREMICA	-	-	-	-	-	-
07-MAY-2024	CRESCENT	-	-	-	-	-	-
07-MAY-2024	DDVENTURES	-	-	-	-	-	-
07-MAY-2024	DEEPJYOTI	-	-	-	-	-	-
07-MAY-2024	DHAVAL	-	-	-	-	-	-
07-MAY-2024	DRFRESH	-	-	-	-	-	-
07-MAY-2024	DRMIND	-	-	-	-	-	-
07-MAY-2024	ELLORA	-	-	-	-	-	-
07-MAY-2024	EMRALD	-	-	-	-	-	-
07-MAY-2024	GANODAYA	-	-	-	-	-	-
07-MAY-2024	GARG	-	-	-	-	-	-
07-MAY-2024	GOALPOST	-	-	-	-	-	-
07-MAY-2024	HIGHWAYS	-	-	-	-	-	-
07-MAY-2024	HINDAUTO	-	-	-	-	-	-
07-MAY-2024	IRBIT	-	-	-	-	-	-
07-MAY-2024	ISCCL	-	-	-	-	-	-
07-MAY-2024	ISHL	-	-	-	-	-	-
07-MAY-2024	ITLFIN	-	-	-	-	-	-
07-MAY-2024	JAGAT	-	-	-	-	-	-
07-MAY-2024	JAINFARM	-	-	-	-	-	-
07-MAY-2024	JCKINFRA	-	-	-	-	-	-
07-MAY-2024	JFL	-	-	-	-	-	-
07-MAY-2024	JFRL	-	-	-	-	-	-
07-MAY-2024	JOML	-	-	-	-	-	-
07-MAY-2024	JOTINDRA	-	-	-	-	-	-
07-MAY-2024	JOYREALTY	-	-	-	-	-	-
07-MAY-2024	JPWL	-	-	-	-	-	-
07-MAY-2024	KIRTIINV	-	-	-	-	-	-
07-MAY-2024	KRALEASING	-	-	-	-	-	-
07-MAY-2024	KTKSENSEX	-	-	-	-	-	-
07-MAY-2024	KUMARAUTO	-	-	-	-	-	-
07-MAY-2024	LARK	-	-	-	-	-	-
07-MAY-2024	MACORPACK	-	-	-	-	-	-
07-MAY-2024	MARYADACOM	-	-	-	-	-	-
07-MAY-2024	MAYURBHANJ	-	-	-	-	-	-
07-MAY-2024	MFL1	-	-	-	-	-	-
07-MAY-2024	MILIAIND	-	-	-	-	-	-
07-MAY-2024	MORNMEDIA	-	-	-	-	-	-
07-MAY-2024	NEELEC	-	-	-	-	-	-
07-MAY-2024	NEWERA	-	-	-	-	-	-
07-MAY-2024	NIDHISER	-	-	-	-	-	-
07-MAY-2024	OSEINTRUST	-	-	-	-	-	-
07-MAY-2024	PACEAUTO	-	-	-	-	-	-
07-MAY-2024	PARTAPIND	-	-	-	-	-	-
07-MAY-2024	PATBACK	-	-	-	-	-	-
07-MAY-2024	PATNAELECT	-	-	-	-	-	-
07-MAY-2024	PFCSL	-	-	-	-	-	-
07-MAY-2024	PHF	-	-	-	-	-	-
07-MAY-2024	PPML	-	-	-	-	-	-
07-MAY-2024	QUALITY	-	-	-	-	-	-
07-MAY-2024	RADICOFIN	-	-	-	-	-	-
07-MAY-2024	RAKAN	-	-	-	-	-	-
07-MAY-2024	RAMPURFERT	-	-	-	-	-	-
07-MAY-2024	RATHIIND	-	-	-	-	-	-
07-MAY-2024	RFHL	-	-	-	-	-	-
07-MAY-2024	RICHNRICH	-	-	-	-	-	-
07-MAY-2024	RISHABHENT	-	-	-	-	-	-
07-MAY-2024	ROADWAYS	-	-	-	-	-	-
07-MAY-2024	RWCL	-	-	-	-	-	-
07-MAY-2024	SAGL	-	-	-	-	-	-
07-MAY-2024	SARNIMAL	-	-	-	-	-	-
07-MAY-2024	SARVARAYA	-	-	-	-	-	-
07-MAY-2024	SCEL	-	-	-	-	-	-
07-MAY-2024	SELECTRIC	-	-	-	-	-	-
07-MAY-2024	SGEL	-	-	-	-	-	-
07-MAY-2024	SGETL	-	-	-	-	-	-
07-MAY-2024	SHAKUMBHRI	-	-	-	-	-	-
07-MAY-2024	SHREETULSI	-	-	-	-	-	-
07-MAY-2024	SHREEVIJAY	-	-	-	-	-	-
07-MAY-2024	SHREYANS	-	-	-	-	-	-
07-MAY-2024	SIGACHI1	-	-	-	-	-	-
07-MAY-2024	SKYLINE	-	-	-	-	-	-
07-MAY-2024	SKYWEB	-	-	-	-	-	-
07-MAY-2024	SLESHA	-	-	-	-	-	-
07-MAY-2024	SMCSL	-	-	-	-	-	-
07-MAY-2024	SNSDIAGNOS	-	-	-	-	-	-
07-MAY-2024	SNSPL	-	-	-	-	-	-
07-MAY-2024	SOPHIA	-	-	-	-	-	-
07-MAY-2024	SPMLINDIA	-	-	-	-	-	-
07-MAY-2024	SRINARAYAN	-	-	-	-	-	-
07-MAY-2024	SSF	-	-	-	-	-	-
07-MAY-2024	SUNPOINT	-	-	-	-	-	-
07-MAY-2024	SUPRAIND	-	-	-	-	-	-
07-MAY-2024	SUPRANEET	-	-	-	-	-	-
07-MAY-2024	SUPREMECOM	-	-	-	-	-	-
07-MAY-2024	TARINIENT	-	-	-	-	-	-
07-MAY-2024	TECHAINPOW	-	-	-	-	-	-
07-MAY-2024	TRIDENTIND	-	-	-	-	-	-
07-MAY-2024	ULL	-	-	-	-	-	-
07-MAY-2024	UPAL	-	-	-	-	-	-
07-MAY-2024	USSGLOBAL	-	-	-	-	-	-
07-MAY-2024	WELGA	-	-	-	-	-	-
07-MAY-2024	ZEL	-	-	-	-	-	-
07-MAY-2024	ZRINFRA	-	-	-	-	-	-