nse-daily-volatility-report-2024-04-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-APR-2024	20MICRONS	171.75	172.60	-0.0049	0.0295	0.0294	0.5617
30-APR-2024	21STCENMGM	51.00	50.80	0.0039	0.0186	0.0185	0.3534
30-APR-2024	360ONE	784.00	789.25	-0.0067	0.0217	0.0217	0.4146
30-APR-2024	3IINFOLTD	38.95	39.65	-0.0178	0.0323	0.0322	0.6152
30-APR-2024	3MINDIA	30468.00	30017.40	0.0149	0.0185	0.0184	0.3515
30-APR-2024	3PLAND	32.00	30.50	0.0480	0.0334	0.0335	0.6400
30-APR-2024	500009	46.40	46.55	-0.0032	0.0345	0.0344	0.6572
30-APR-2024	500012	92.82	92.45	0.0040	0.0295	0.0294	0.5617
30-APR-2024	500014	9.40	9.47	-0.0074	0.0389	0.0388	0.7413
30-APR-2024	500016	11.71	11.64	0.0060	0.0374	0.0373	0.7126
30-APR-2024	500028	23.87	23.18	0.0293	0.0308	0.0308	0.5884
30-APR-2024	500058	14.40	14.69	-0.0199	0.0288	0.0288	0.5502
30-APR-2024	500068	13900.30	13850.00	0.0036	0.0175	0.0175	0.3343
30-APR-2024	500069	361.35	363.65	-0.0063	0.0299	0.0299	0.5712
30-APR-2024	500123	11400.75	10714.00	0.0621	0.0199	0.0203	0.3878
30-APR-2024	500142	7.25	7.59	-0.0458	0.0455	0.0455	0.8693
30-APR-2024	500143	155.70	152.65	0.0198	0.0346	0.0345	0.6591
30-APR-2024	500147	3709.15	3738.45	-0.0079	0.0292	0.0291	0.5560
30-APR-2024	500159	148.00	147.90	0.0007	0.0274	0.0273	0.5216
30-APR-2024	500166	185.30	183.70	0.0087	0.0204	0.0204	0.3897
30-APR-2024	500168	1166.95	1164.65	0.0020	0.0139	0.0139	0.2656
30-APR-2024	500170	33.54	32.89	0.0196	0.0357	0.0356	0.6801
30-APR-2024	500192	3.19	3.23	-0.0125	0.0312	0.0311	0.5942
30-APR-2024	500202	10.28	10.28	0.0000	0.0333	0.0333	0.6362
30-APR-2024	500206	40.74	40.25	0.0121	0.0430	0.0429	0.8196
30-APR-2024	500213	750.85	747.55	0.0044	0.0321	0.0320	0.6114
30-APR-2024	500220	208.35	204.30	0.0196	0.0404	0.0403	0.7699
30-APR-2024	500223	2.86	2.87	-0.0035	0.0365	0.0364	0.6954
30-APR-2024	500236	1.47	1.54	-0.0465	0.0342	0.0343	0.6553
30-APR-2024	500239	28.99	28.65	0.0118	0.0311	0.0310	0.5923
30-APR-2024	500240	193.10	186.65	0.0340	0.0286	0.0287	0.5483
30-APR-2024	500245	614.90	617.50	-0.0042	0.0228	0.0227	0.4337
30-APR-2024	500246	248.25	261.25	-0.0510	0.0338	0.0339	0.6477
30-APR-2024	500248	4.39	4.39	0.0000	0.0375	0.0374	0.7145
30-APR-2024	500264	134.15	136.00	-0.0137	0.0357	0.0356	0.6801
30-APR-2024	500267	307.75	301.35	0.0210	0.0287	0.0286	0.5464
30-APR-2024	500270	179.25	180.40	-0.0064	0.0301	0.0300	0.5731
30-APR-2024	500277	10.54	10.13	0.0397	0.0358	0.0358	0.6840
30-APR-2024	500285	60.69	61.48	-0.0129	0.0374	0.0373	0.7126
30-APR-2024	500298	885.75	882.50	0.0037	0.0295	0.0294	0.5617
30-APR-2024	500306	134.50	137.10	-0.0191	0.0307	0.0306	0.5846
30-APR-2024	500307	441.50	432.40	0.0208	0.0157	0.0157	0.2999
30-APR-2024	500319	86.64	86.39	0.0029	0.0356	0.0355	0.6782
30-APR-2024	500322	213.75	209.60	0.0196	0.0320	0.0320	0.6114
30-APR-2024	500346	51.46	52.44	-0.0189	0.0348	0.0347	0.6629
30-APR-2024	500357	20.60	20.03	0.0281	0.0319	0.0319	0.6094
30-APR-2024	500360	109.00	108.40	0.0055	0.0352	0.0351	0.6706
30-APR-2024	500365	39.69	40.96	-0.0315	0.0280	0.0281	0.5368
30-APR-2024	500367	75.87	73.93	0.0259	0.0241	0.0241	0.4604
30-APR-2024	500370	65.50	66.95	-0.0219	0.0376	0.0376	0.7183
30-APR-2024	500388	35.00	35.30	-0.0085	0.0319	0.0318	0.6075
30-APR-2024	500414	135.35	135.35	0.0000	0.0262	0.0261	0.4986
30-APR-2024	500421	19.44	19.83	-0.0199	0.0326	0.0325	0.6209
30-APR-2024	500422	45.50	44.62	0.0195	0.0422	0.0421	0.8043
30-APR-2024	500426	2.56	2.64	-0.0308	0.0343	0.0343	0.6553
30-APR-2024	500449	44.51	44.43	0.0018	0.0339	0.0338	0.6457
30-APR-2024	500450	893.00	940.00	-0.0513	0.0297	0.0298	0.5693
30-APR-2024	500458	6.09	6.70	-0.0955	0.0323	0.0329	0.6286
30-APR-2024	500672	1035.05	1052.50	-0.0167	0.0238	0.0238	0.4547
30-APR-2024	501110	7.15	7.15	0.0000	0.0017	0.0017	0.0325
30-APR-2024	501111	11.02	11.02	0.0000	0.0015	0.0015	0.0287
30-APR-2024	501144	63.75	62.50	0.0198	0.0148	0.0149	0.2847
30-APR-2024	501148	478.00	468.90	0.0192	0.0163	0.0164	0.3133
30-APR-2024	501261	324.10	324.10	0.0000	0.0048	0.0048	0.0917
30-APR-2024	501270	1.34	1.34	0.0000	0.0024	0.0024	0.0459
30-APR-2024	501298	5490.00	5364.60	0.0231	0.0228	0.0228	0.4356
30-APR-2024	501311	9.10	9.25	-0.0163	0.0300	0.0299	0.5712
30-APR-2024	501314	1.34	1.34	0.0000	0.0576	0.0574	1.0966
30-APR-2024	501370	207.35	212.00	-0.0222	0.0403	0.0402	0.7680
30-APR-2024	501386	11.73	11.73	0.0000	0.0245	0.0245	0.4681
30-APR-2024	501391	561.00	562.90	-0.0034	0.0395	0.0394	0.7527
30-APR-2024	501421	1830.15	1867.45	-0.0202	0.0282	0.0281	0.5368
30-APR-2024	501430	1515.00	1526.90	-0.0078	0.0296	0.0295	0.5636
30-APR-2024	501477	206.35	217.20	-0.0512	0.0311	0.0312	0.5961
30-APR-2024	501622	71.50	75.25	-0.0511	0.0316	0.0317	0.6056
30-APR-2024	501630	24.48	24.48	0.0000	0.0059	0.0059	0.1127
30-APR-2024	501700	10.80	10.59	0.0196	0.0331	0.0331	0.6324
30-APR-2024	501833	29.66	28.25	0.0487	0.0306	0.0307	0.5865
30-APR-2024	501848	48.09	48.01	0.0017	0.0336	0.0335	0.6400
30-APR-2024	502015	24.59	25.09	-0.0201	0.0367	0.0366	0.6992
30-APR-2024	502133	113.14	112.58	0.0050	0.0256	0.0255	0.4872
30-APR-2024	502250	388.20	389.00	-0.0021	0.0308	0.0307	0.5865
30-APR-2024	502281	23.50	23.04	0.0198	0.0291	0.0290	0.5540
30-APR-2024	502294	55.90	58.10	-0.0386	0.0436	0.0435	0.8311
30-APR-2024	502445	40.18	41.53	-0.0330	0.0387	0.0387	0.7394
30-APR-2024	502587	72.20	72.04	0.0022	0.0291	0.0290	0.5540
30-APR-2024	502589	120.20	121.50	-0.0108	0.0335	0.0334	0.6381
30-APR-2024	502850	12.52	12.52	0.0000	0.0079	0.0079	0.1509
30-APR-2024	502865	672.35	716.65	-0.0638	0.0389	0.0391	0.7470
30-APR-2024	502873	135.05	139.65	-0.0335	0.0299	0.0300	0.5731
30-APR-2024	502893	60.00	61.90	-0.0312	0.0314	0.0314	0.5999
30-APR-2024	502901	7168.60	7293.00	-0.0172	0.0301	0.0300	0.5731
30-APR-2024	502933	251.00	241.00	0.0407	0.0281	0.0282	0.5388
30-APR-2024	502958	5071.05	5038.80	0.0064	0.0233	0.0232	0.4432
30-APR-2024	503092	37.00	36.75	0.0068	0.0332	0.0332	0.6343
30-APR-2024	503127	3794.75	3950.00	-0.0401	0.0253	0.0254	0.4853
30-APR-2024	503229	159.60	160.60	-0.0062	0.0384	0.0384	0.7336
30-APR-2024	503349	4398.00	4325.00	0.0167	0.0281	0.0280	0.5349
30-APR-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
30-APR-2024	503624	10.31	10.11	0.0196	0.0390	0.0389	0.7432
30-APR-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-APR-2024	503635	13.89	13.89	0.0000	0.0033	0.0033	0.0630
30-APR-2024	503639	9.55	9.55	0.0000	0.0209	0.0208	0.3974
30-APR-2024	503641	15.23	15.33	-0.0065	0.0344	0.0343	0.6553
30-APR-2024	503657	19.32	19.70	-0.0195	0.0379	0.0378	0.7222
30-APR-2024	503659	63.15	61.80	0.0216	0.0287	0.0287	0.5483
30-APR-2024	503663	5.15	5.19	-0.0077	0.0415	0.0414	0.7909
30-APR-2024	503669	24.28	24.28	0.0000	0.0353	0.0352	0.6725
30-APR-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-APR-2024	503675	1.27	1.29	-0.0156	0.0424	0.0424	0.8101
30-APR-2024	503681	3.37	3.37	0.0000	0.0453	0.0452	0.8635
30-APR-2024	503685	40.01	39.74	0.0068	0.0323	0.0322	0.6152
30-APR-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-APR-2024	503772	72.00	72.02	-0.0003	0.0389	0.0388	0.7413
30-APR-2024	503776	42.90	41.20	0.0404	0.0365	0.0365	0.6973
30-APR-2024	503804	499.65	488.80	0.0220	0.0204	0.0204	0.3897
30-APR-2024	503816	242.30	255.05	-0.0513	0.0356	0.0357	0.6820
30-APR-2024	503863	14.65	14.38	0.0186	0.0292	0.0292	0.5579
30-APR-2024	504000	93.26	93.98	-0.0077	0.0226	0.0225	0.4299
30-APR-2024	504028	128.30	130.90	-0.0201	0.0311	0.0311	0.5942
30-APR-2024	504076	75.14	78.25	-0.0406	0.0401	0.0401	0.7661
30-APR-2024	504080	1188.95	1251.50	-0.0513	0.0347	0.0348	0.6649
30-APR-2024	504084	27472.55	27455.95	0.0006	0.0357	0.0356	0.6801
30-APR-2024	504092	95.00	95.13	-0.0014	0.0324	0.0323	0.6171
30-APR-2024	504093	521.00	528.95	-0.0151	0.0314	0.0313	0.5980
30-APR-2024	504132	1241.30	1230.45	0.0088	0.0333	0.0332	0.6343
30-APR-2024	504176	887.25	906.65	-0.0216	0.0356	0.0355	0.6782
30-APR-2024	504180	123.82	117.93	0.0487	0.0324	0.0325	0.6209
30-APR-2024	504240	453.25	462.50	-0.0202	0.0334	0.0334	0.6381
30-APR-2024	504258	1840.00	1852.55	-0.0068	0.0300	0.0299	0.5712
30-APR-2024	504273	10.78	10.62	0.0150	0.0338	0.0338	0.6457
30-APR-2024	504340	6.97	7.11	-0.0199	0.0180	0.0180	0.3439
30-APR-2024	504341	70.06	70.19	-0.0019	0.0382	0.0381	0.7279
30-APR-2024	504346	20.07	20.07	0.0000	0.0083	0.0082	0.1567
30-APR-2024	504351	2.75	2.70	0.0183	0.0217	0.0217	0.4146
30-APR-2024	504356	8.80	8.40	0.0465	0.0348	0.0349	0.6668
30-APR-2024	504365	4.11	4.11	0.0000	0.0018	0.0018	0.0344
30-APR-2024	504375	85.05	85.05	0.0000	0.0105	0.0105	0.2006
30-APR-2024	504378	6.22	6.10	0.0195	0.0372	0.0371	0.7088
30-APR-2024	504380	73.49	73.85	-0.0049	0.0268	0.0268	0.5120
30-APR-2024	504392	84.85	86.51	-0.0194	0.0380	0.0379	0.7241
30-APR-2024	504397	119.76	114.06	0.0488	0.0369	0.0370	0.7069
30-APR-2024	504605	2861.25	2745.85	0.0412	0.0327	0.0327	0.6247
30-APR-2024	504646	439.00	447.40	-0.0190	0.0347	0.0346	0.6610
30-APR-2024	504648	52.92	53.98	-0.0198	0.0362	0.0361	0.6897
30-APR-2024	504731	157.80	154.75	0.0195	0.0282	0.0282	0.5388
30-APR-2024	504786	637.80	649.90	-0.0188	0.0264	0.0264	0.5044
30-APR-2024	504810	102.06	106.95	-0.0468	0.0475	0.0475	0.9075
30-APR-2024	504840	2055.05	2055.00	0.0000	0.0244	0.0244	0.4662
30-APR-2024	504882	4840.00	4906.90	-0.0137	0.0324	0.0323	0.6171
30-APR-2024	504903	61.13	62.37	-0.0201	0.0216	0.0216	0.4127
30-APR-2024	504908	446.70	459.30	-0.0278	0.0365	0.0365	0.6973
30-APR-2024	504959	2605.65	2600.50	0.0020	0.0158	0.0158	0.3019
30-APR-2024	504961	92.90	92.57	0.0036	0.0266	0.0266	0.5082
30-APR-2024	504988	1815.55	1768.45	0.0263	0.0319	0.0319	0.6094
30-APR-2024	504998	0.44	0.44	0.0000	0.0371	0.0370	0.7069
30-APR-2024	505036	2007.15	1927.50	0.0405	0.0297	0.0298	0.5693
30-APR-2024	505141	64.02	64.00	0.0003	0.0303	0.0302	0.5770
30-APR-2024	505163	1110.25	1107.35	0.0026	0.0246	0.0246	0.4700
30-APR-2024	505212	147.95	147.95	0.0000	0.0288	0.0287	0.5483
30-APR-2024	505216	1686.60	1721.00	-0.0202	0.0291	0.0290	0.5540
30-APR-2024	505232	3894.40	3869.35	0.0065	0.0321	0.0321	0.6133
30-APR-2024	505250	115.45	113.05	0.0210	0.0339	0.0338	0.6457
30-APR-2024	505285	722.20	708.05	0.0198	0.0111	0.0111	0.2121
30-APR-2024	505299	689.15	684.80	0.0063	0.0353	0.0352	0.6725
30-APR-2024	505302	1910.95	1928.80	-0.0093	0.0320	0.0320	0.6114
30-APR-2024	505336	10.74	10.53	0.0197	0.0154	0.0155	0.2961
30-APR-2024	505343	0.84	0.88	-0.0465	0.0284	0.0285	0.5445
30-APR-2024	505358	281.50	286.45	-0.0174	0.0348	0.0348	0.6649
30-APR-2024	505504	18.84	18.84	0.0000	0.0028	0.0028	0.0535
30-APR-2024	505515	8.68	8.75	-0.0080	0.0389	0.0388	0.7413
30-APR-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-APR-2024	505523	0.90	0.90	0.0000	0.0369	0.0368	0.7031
30-APR-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-APR-2024	505650	17.86	16.24	0.0951	0.0373	0.0378	0.7222
30-APR-2024	505681	648.55	638.65	0.0154	0.0211	0.0211	0.4031
30-APR-2024	505685	3.88	3.88	0.0000	0.0773	0.0771	1.4730
30-APR-2024	505690	1008.95	987.30	0.0217	0.0367	0.0366	0.6992
30-APR-2024	505693	16.50	16.50	0.0000	0.0271	0.0270	0.5158
30-APR-2024	505703	58.90	58.90	0.0000	0.0286	0.0285	0.5445
30-APR-2024	505710	89.00	91.05	-0.0228	0.0292	0.0292	0.5579
30-APR-2024	505712	135.45	134.60	0.0063	0.0340	0.0339	0.6477
30-APR-2024	505725	1248.25	1244.35	0.0031	0.0245	0.0244	0.4662
30-APR-2024	505729	87.02	87.70	-0.0078	0.0303	0.0302	0.5770
30-APR-2024	505737	2012.40	2070.40	-0.0284	0.0349	0.0349	0.6668
30-APR-2024	505750	1002.15	1077.50	-0.0725	0.0332	0.0335	0.6400
30-APR-2024	505797	45.45	44.56	0.0198	0.0226	0.0226	0.4318
30-APR-2024	505807	675.00	690.65	-0.0229	0.0288	0.0288	0.5502
30-APR-2024	505827	376.90	388.50	-0.0303	0.0275	0.0275	0.5254
30-APR-2024	505840	41.65	39.67	0.0487	0.0384	0.0385	0.7355
30-APR-2024	505850	106.20	106.00	0.0019	0.0188	0.0187	0.3573
30-APR-2024	505872	3699.05	3738.95	-0.0107	0.0289	0.0288	0.5502
30-APR-2024	505890	2510.85	2503.00	0.0031	0.0184	0.0183	0.3496
30-APR-2024	505893	483.95	463.40	0.0434	0.0319	0.0319	0.6094
30-APR-2024	505978	2803.05	2805.30	-0.0008	0.0306	0.0305	0.5827
30-APR-2024	506003	44.79	43.92	0.0196	0.0455	0.0454	0.8674
30-APR-2024	506105	80.90	78.20	0.0339	0.0219	0.0220	0.4203
30-APR-2024	506122	120.25	114.55	0.0486	0.0378	0.0379	0.7241
30-APR-2024	506128	125.45	126.15	-0.0056	0.0382	0.0381	0.7279
30-APR-2024	506134	52.71	53.78	-0.0201	0.0717	0.0716	1.3679
30-APR-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-APR-2024	506166	199.40	199.40	0.0000	0.0157	0.0156	0.2980
30-APR-2024	506178	17.01	17.01	0.0000	0.0043	0.0043	0.0822
30-APR-2024	506180	90.25	90.25	0.0000	0.0067	0.0067	0.1280
30-APR-2024	506186	15.20	15.33	-0.0085	0.0378	0.0377	0.7203
30-APR-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	506196	4.25	4.25	0.0000	0.0010	0.0010	0.0191
30-APR-2024	506260	247.85	248.75	-0.0036	0.0308	0.0307	0.5865
30-APR-2024	506313	158.85	158.85	0.0000	0.0118	0.0118	0.2254
30-APR-2024	506365	84.00	84.60	-0.0071	0.0316	0.0315	0.6018
30-APR-2024	506414	172.95	173.15	-0.0012	0.0282	0.0281	0.5368
30-APR-2024	506520	10.15	10.35	-0.0195	0.0375	0.0374	0.7145
30-APR-2024	506528	4267.50	4064.30	0.0488	0.0307	0.0308	0.5884
30-APR-2024	506530	938.75	938.75	0.0000	0.0275	0.0274	0.5235
30-APR-2024	506532	955.70	961.60	-0.0062	0.0299	0.0299	0.5712
30-APR-2024	506543	10.40	10.89	-0.0460	0.0340	0.0341	0.6515
30-APR-2024	506597	409.20	417.60	-0.0203	0.0295	0.0295	0.5636
30-APR-2024	506605	2696.85	2717.15	-0.0075	0.0311	0.0311	0.5942
30-APR-2024	506640	78.85	83.00	-0.0513	0.0362	0.0363	0.6935
30-APR-2024	506685	386.85	391.30	-0.0114	0.0229	0.0229	0.4375
30-APR-2024	506687	1808.35	1829.60	-0.0117	0.0218	0.0218	0.4165
30-APR-2024	506734	183.55	183.80	-0.0014	0.0244	0.0244	0.4662
30-APR-2024	506808	91.16	92.13	-0.0106	0.0350	0.0349	0.6668
30-APR-2024	506852	46.41	48.40	-0.0420	0.0308	0.0309	0.5903
30-APR-2024	506854	2356.30	2358.90	-0.0011	0.0312	0.0311	0.5942
30-APR-2024	506858	84.63	76.94	0.0953	0.0322	0.0328	0.6266
30-APR-2024	506879	410.55	408.20	0.0057	0.0319	0.0318	0.6075
30-APR-2024	506906	3.49	3.43	0.0173	0.0347	0.0346	0.6610
30-APR-2024	506910	149.35	157.25	-0.0515	0.0352	0.0353	0.6744
30-APR-2024	506919	141.45	143.25	-0.0126	0.0308	0.0308	0.5884
30-APR-2024	506935	79.20	73.86	0.0698	0.0332	0.0335	0.6400
30-APR-2024	506947	204.65	208.00	-0.0162	0.0244	0.0244	0.4662
30-APR-2024	506975	3.12	3.12	0.0000	0.0255	0.0254	0.4853
30-APR-2024	506979	47.96	45.99	0.0419	0.0330	0.0330	0.6305
30-APR-2024	506981	197.55	192.50	0.0259	0.0287	0.0287	0.5483
30-APR-2024	507155	196.50	203.55	-0.0352	0.0276	0.0276	0.5273
30-APR-2024	507180	115.30	110.40	0.0434	0.0402	0.0403	0.7699
30-APR-2024	507265	113.75	115.00	-0.0109	0.0271	0.0270	0.5158
30-APR-2024	507300	1022.00	1074.60	-0.0502	0.0337	0.0339	0.6477
30-APR-2024	507474	81.24	83.18	-0.0236	0.0348	0.0348	0.6649
30-APR-2024	507486	51.89	52.10	-0.0040	0.0318	0.0317	0.6056
30-APR-2024	507498	68.11	69.50	-0.0202	0.0341	0.0340	0.6496
30-APR-2024	507515	18.30	18.76	-0.0248	0.0324	0.0324	0.6190
30-APR-2024	507530	18.18	18.18	0.0000	0.0055	0.0055	0.1051
30-APR-2024	507598	198.50	199.85	-0.0068	0.0358	0.0357	0.6820
30-APR-2024	507609	50.47	50.47	0.0000	0.0193	0.0193	0.3687
30-APR-2024	507621	534.60	520.95	0.0259	0.0204	0.0204	0.3897
30-APR-2024	507645	13799.00	13200.00	0.0444	0.0227	0.0229	0.4375
30-APR-2024	507663	1.48	1.48	0.0000	0.0088	0.0087	0.1662
30-APR-2024	507690	308.55	313.60	-0.0162	0.0354	0.0353	0.6744
30-APR-2024	507753	94.89	95.65	-0.0080	0.0274	0.0273	0.5216
30-APR-2024	507759	28.27	28.62	-0.0123	0.0365	0.0364	0.6954
30-APR-2024	507808	25.20	26.50	-0.0503	0.0214	0.0216	0.4127
30-APR-2024	507813	152.10	154.25	-0.0140	0.0391	0.0390	0.7451
30-APR-2024	507817	163.25	162.80	0.0028	0.0386	0.0385	0.7355
30-APR-2024	507828	12.51	12.75	-0.0190	0.0368	0.0368	0.7031
30-APR-2024	507833	4.63	4.74	-0.0235	0.0343	0.0343	0.6553
30-APR-2024	507836	444.00	449.00	-0.0112	0.0293	0.0293	0.5598
30-APR-2024	507852	58.87	58.39	0.0082	0.0327	0.0327	0.6247
30-APR-2024	507864	51.00	49.77	0.0244	0.0326	0.0325	0.6209
30-APR-2024	507872	59.95	63.10	-0.0512	0.0341	0.0342	0.6534
30-APR-2024	507912	155.15	158.30	-0.0201	0.0307	0.0306	0.5846
30-APR-2024	507917	30.00	29.00	0.0339	0.0158	0.0159	0.3038
30-APR-2024	507938	5.26	5.26	0.0000	0.0143	0.0143	0.2732
30-APR-2024	507944	1290.25	1279.20	0.0086	0.0290	0.0289	0.5521
30-APR-2024	507946	254.95	248.00	0.0276	0.0392	0.0392	0.7489
30-APR-2024	507948	128.72	126.20	0.0198	0.0268	0.0268	0.5120
30-APR-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-APR-2024	507960	208.05	207.55	0.0024	0.0268	0.0267	0.5101
30-APR-2024	507962	21.79	21.79	0.0000	0.0103	0.0103	0.1968
30-APR-2024	507966	42.65	42.29	0.0085	0.0335	0.0334	0.6381
30-APR-2024	507970	43.63	42.09	0.0359	0.0331	0.0331	0.6324
30-APR-2024	507981	100.78	95.99	0.0487	0.0364	0.0364	0.6954
30-APR-2024	507987	3.45	3.45	0.0000	0.0037	0.0037	0.0707
30-APR-2024	507998	77.98	80.09	-0.0267	0.0340	0.0339	0.6477
30-APR-2024	508136	563.75	553.15	0.0190	0.0340	0.0339	0.6477
30-APR-2024	508486	6500.15	6436.90	0.0098	0.0127	0.0127	0.2426
30-APR-2024	508494	48.89	47.47	0.0295	0.0225	0.0225	0.4299
30-APR-2024	508571	121.65	121.20	0.0037	0.0319	0.0318	0.6075
30-APR-2024	508664	19.25	19.00	0.0131	0.0305	0.0305	0.5827
30-APR-2024	508670	3778.05	3850.00	-0.0189	0.0183	0.0183	0.3496
30-APR-2024	508807	1037.25	1043.10	-0.0056	0.0246	0.0245	0.4681
30-APR-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-APR-2024	508875	623.85	650.00	-0.0411	0.0341	0.0341	0.6515
30-APR-2024	508905	66.10	65.27	0.0126	0.0371	0.0370	0.7069
30-APR-2024	508918	22.81	23.00	-0.0083	0.0392	0.0391	0.7470
30-APR-2024	508922	10.48	10.47	0.0010	0.0359	0.0358	0.6840
30-APR-2024	508941	509.50	521.30	-0.0229	0.0189	0.0189	0.3611
30-APR-2024	508954	70.67	68.54	0.0306	0.0374	0.0374	0.7145
30-APR-2024	508956	18.83	18.47	0.0193	0.0325	0.0325	0.6209
30-APR-2024	508961	136.00	136.00	0.0000	0.0172	0.0171	0.3267
30-APR-2024	508969	5.54	5.44	0.0182	0.0320	0.0320	0.6114
30-APR-2024	508980	23.75	23.67	0.0034	0.0280	0.0279	0.5330
30-APR-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-APR-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
30-APR-2024	509015	31.95	30.43	0.0487	0.0188	0.0191	0.3649
30-APR-2024	509026	105.20	105.20	0.0000	0.0294	0.0293	0.5598
30-APR-2024	509038	15.80	15.55	0.0159	0.0147	0.0147	0.2808
30-APR-2024	509040	233.00	221.95	0.0486	0.0415	0.0415	0.7929
30-APR-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
30-APR-2024	509051	1.41	1.43	-0.0141	0.0339	0.0338	0.6457
30-APR-2024	509053	15.86	15.90	-0.0025	0.0370	0.0369	0.7050
30-APR-2024	509073	18.39	19.29	-0.0478	0.0256	0.0257	0.4910
30-APR-2024	509084	72.25	72.25	0.0000	0.0313	0.0312	0.5961
30-APR-2024	509162	149.70	149.10	0.0040	0.0269	0.0268	0.5120
30-APR-2024	509196	103.87	103.41	0.0044	0.0328	0.0327	0.6247
30-APR-2024	509423	47.36	45.11	0.0487	0.0370	0.0371	0.7088
30-APR-2024	509438	9309.45	9355.65	-0.0050	0.0244	0.0243	0.4643
30-APR-2024	509449	50.49	49.75	0.0148	0.0315	0.0314	0.5999
30-APR-2024	509470	19311.00	18842.55	0.0246	0.0250	0.0250	0.4776
30-APR-2024	509472	430.55	439.15	-0.0198	0.0347	0.0347	0.6629
30-APR-2024	509486	170.30	171.35	-0.0061	0.0328	0.0327	0.6247
30-APR-2024	509525	1084.25	1079.55	0.0043	0.0268	0.0268	0.5120
30-APR-2024	509546	47.11	47.26	-0.0032	0.0374	0.0373	0.7126
30-APR-2024	509563	11.71	11.37	0.0295	0.0400	0.0400	0.7642
30-APR-2024	509597	727.65	717.30	0.0143	0.0380	0.0379	0.7241
30-APR-2024	509650	38.74	38.74	0.0000	0.0026	0.0025	0.0478
30-APR-2024	509732	3.82	3.82	0.0000	0.0126	0.0126	0.2407
30-APR-2024	509760	43.78	41.60	0.0511	0.0406	0.0406	0.7757
30-APR-2024	509835	17.15	17.31	-0.0093	0.0377	0.0376	0.7183
30-APR-2024	509845	470.00	470.00	0.0000	0.0185	0.0184	0.3515
30-APR-2024	509887	433.55	433.55	0.0000	0.0186	0.0186	0.3554
30-APR-2024	509895	261.60	265.00	-0.0129	0.0299	0.0298	0.5693
30-APR-2024	509910	22.68	22.68	0.0000	0.0681	0.0679	1.2972
30-APR-2024	509945	635.55	660.10	-0.0379	0.0316	0.0317	0.6056
30-APR-2024	509960	1796.30	1767.00	0.0164	0.0325	0.0324	0.6190
30-APR-2024	510245	8.01	8.01	0.0000	0.0339	0.0338	0.6457
30-APR-2024	511000	31.06	32.00	-0.0298	0.0367	0.0367	0.7012
30-APR-2024	511012	0.87	0.88	-0.0114	0.0282	0.0281	0.5368
30-APR-2024	511016	5.09	5.13	-0.0078	0.0430	0.0429	0.8196
30-APR-2024	511018	78.19	78.19	0.0000	0.0285	0.0285	0.5445
30-APR-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-APR-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	511066	55.30	55.48	-0.0032	0.0389	0.0388	0.7413
30-APR-2024	511074	938.90	938.90	0.0000	0.0082	0.0082	0.1567
30-APR-2024	511092	13.88	14.16	-0.0200	0.0161	0.0162	0.3095
30-APR-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	511110	14.85	14.86	-0.0007	0.0376	0.0375	0.7164
30-APR-2024	511116	1.71	1.74	-0.0174	0.0339	0.0339	0.6477
30-APR-2024	511122	56.23	55.10	0.0203	0.0300	0.0300	0.5731
30-APR-2024	511131	18.70	18.66	0.0021	0.0370	0.0369	0.7050
30-APR-2024	511147	79.34	79.28	0.0008	0.0356	0.0355	0.6782
30-APR-2024	511153	31.94	32.36	-0.0131	0.0268	0.0268	0.5120
30-APR-2024	511176	50.50	50.50	0.0000	0.0248	0.0248	0.4738
30-APR-2024	511185	9.77	9.77	0.0000	0.0095	0.0095	0.1815
30-APR-2024	511187	2.90	2.77	0.0459	0.0346	0.0347	0.6629
30-APR-2024	511200	177.00	177.00	0.0000	0.0181	0.0180	0.3439
30-APR-2024	511246	4.72	4.63	0.0193	0.0270	0.0270	0.5158
30-APR-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
30-APR-2024	511260	15.85	15.85	0.0000	0.0023	0.0022	0.0420
30-APR-2024	511355	20.49	19.80	0.0343	0.0331	0.0332	0.6343
30-APR-2024	511359	58.82	58.80	0.0003	0.0419	0.0418	0.7986
30-APR-2024	511377	32.00	33.63	-0.0497	0.0319	0.0321	0.6133
30-APR-2024	511391	64.18	62.93	0.0197	0.0370	0.0369	0.7050
30-APR-2024	511401	11.46	11.00	0.0410	0.0282	0.0283	0.5407
30-APR-2024	511411	51.00	50.14	0.0170	0.0417	0.0417	0.7967
30-APR-2024	511441	22.00	22.00	0.0000	0.0355	0.0354	0.6763
30-APR-2024	511447	2.82	2.89	-0.0245	0.0384	0.0383	0.7317
30-APR-2024	511451	6.75	7.18	-0.0618	0.0389	0.0391	0.7470
30-APR-2024	511463	15.12	15.27	-0.0099	0.0290	0.0289	0.5521
30-APR-2024	511493	19.79	19.57	0.0112	0.0308	0.0308	0.5884
30-APR-2024	511501	35.14	34.58	0.0161	0.0361	0.0361	0.6897
30-APR-2024	511507	24.98	24.95	0.0012	0.0357	0.0356	0.6801
30-APR-2024	511509	45.39	44.32	0.0239	0.0355	0.0354	0.6763
30-APR-2024	511523	20.47	20.88	-0.0198	0.0355	0.0354	0.6763
30-APR-2024	511525	2.31	2.29	0.0087	0.0268	0.0267	0.5101
30-APR-2024	511533	37.99	38.02	-0.0008	0.0342	0.0341	0.6515
30-APR-2024	511535	54.97	53.90	0.0197	0.0402	0.0401	0.7661
30-APR-2024	511543	15.16	15.10	0.0040	0.0360	0.0359	0.6859
30-APR-2024	511549	151.60	155.15	-0.0231	0.0283	0.0283	0.5407
30-APR-2024	511557	1.14	1.16	-0.0174	0.0397	0.0396	0.7566
30-APR-2024	511563	35.25	35.25	0.0000	0.0227	0.0227	0.4337
30-APR-2024	511571	147.41	149.44	-0.0137	0.0421	0.0421	0.8043
30-APR-2024	511585	3.10	3.04	0.0195	0.0149	0.0149	0.2847
30-APR-2024	511593	9.09	9.27	-0.0196	0.0381	0.0380	0.7260
30-APR-2024	511601	13.11	13.02	0.0069	0.0368	0.0367	0.7012
30-APR-2024	511609	30.38	30.42	-0.0013	0.0157	0.0156	0.2980
30-APR-2024	511626	18.66	19.87	-0.0628	0.0438	0.0439	0.8387
30-APR-2024	511628	834.00	766.25	0.0847	0.0349	0.0353	0.6744
30-APR-2024	511634	8.02	8.02	0.0000	0.0072	0.0072	0.1376
30-APR-2024	511644	323.30	330.15	-0.0210	0.0247	0.0247	0.4719
30-APR-2024	511654	27.05	25.77	0.0485	0.0324	0.0325	0.6209
30-APR-2024	511658	110.90	111.95	-0.0094	0.0309	0.0309	0.5903
30-APR-2024	511664	3.92	3.85	0.0180	0.0395	0.0394	0.7527
30-APR-2024	511672	72.00	72.40	-0.0055	0.0330	0.0329	0.6286
30-APR-2024	511688	7.32	7.60	-0.0375	0.0340	0.0340	0.6496
30-APR-2024	511692	34.01	34.74	-0.0212	0.0411	0.0410	0.7833
30-APR-2024	511696	236.00	248.15	-0.0502	0.0266	0.0267	0.5101
30-APR-2024	511700	1.88	1.94	-0.0314	0.0286	0.0286	0.5464
30-APR-2024	511702	48.42	48.98	-0.0115	0.0349	0.0348	0.6649
30-APR-2024	511710	1.65	1.60	0.0308	0.0385	0.0384	0.7336
30-APR-2024	511712	17.49	18.06	-0.0321	0.0381	0.0381	0.7279
30-APR-2024	511714	59.53	54.72	0.0843	0.0394	0.0397	0.7585
30-APR-2024	511728	30.24	31.71	-0.0475	0.0372	0.0372	0.7107
30-APR-2024	511738	27.08	27.08	0.0000	0.0198	0.0198	0.3783
30-APR-2024	511740	132.05	139.00	-0.0513	0.0306	0.0307	0.5865
30-APR-2024	511754	574.95	570.65	0.0075	0.0286	0.0285	0.5445
30-APR-2024	511756	57.60	54.86	0.0487	0.0308	0.0309	0.5903
30-APR-2024	511758	58.98	57.25	0.0298	0.0317	0.0317	0.6056
30-APR-2024	511760	0.69	0.71	-0.0286	0.0300	0.0300	0.5731
30-APR-2024	511764	47.50	46.80	0.0148	0.0369	0.0368	0.7031
30-APR-2024	511768	751.60	750.80	0.0011	0.0326	0.0325	0.6209
30-APR-2024	512008	395.00	389.45	0.0142	0.0325	0.0325	0.6209
30-APR-2024	512014	36.44	36.44	0.0000	0.0163	0.0162	0.3095
30-APR-2024	512018	5.08	4.99	0.0179	0.0364	0.0364	0.6954
30-APR-2024	512020	5447.60	5265.35	0.0340	0.0368	0.0368	0.7031
30-APR-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-APR-2024	512024	111.50	111.50	0.0000	0.0186	0.0185	0.3534
30-APR-2024	512025	146.00	146.00	0.0000	0.0076	0.0076	0.1452
30-APR-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
30-APR-2024	512036	120.25	120.25	0.0000	0.0262	0.0261	0.4986
30-APR-2024	512038	576.70	556.50	0.0357	0.0199	0.0200	0.3821
30-APR-2024	512047	16.51	16.19	0.0196	0.0379	0.0378	0.7222
30-APR-2024	512048	5.10	5.73	-0.1165	0.0414	0.0421	0.8043
30-APR-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-APR-2024	512064	94.99	95.00	-0.0001	0.0311	0.0310	0.5923
30-APR-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	512068	118.88	120.14	-0.0105	0.0369	0.0368	0.7031
30-APR-2024	512091	1.44	1.44	0.0000	0.1010	0.1007	1.9239
30-APR-2024	512093	4.45	4.46	-0.0022	0.0328	0.0327	0.6247
30-APR-2024	512097	0.64	0.64	0.0000	0.0832	0.0830	1.5857
30-APR-2024	512099	963.90	963.90	0.0000	0.0235	0.0234	0.4471
30-APR-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-APR-2024	512103	295.15	281.10	0.0488	0.0287	0.0289	0.5521
30-APR-2024	512115	101.95	97.95	0.0400	0.0318	0.0318	0.6075
30-APR-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-APR-2024	512149	0.96	0.92	0.0426	0.0920	0.0918	1.7538
30-APR-2024	512153	2.92	2.92	0.0000	0.0131	0.0130	0.2484
30-APR-2024	512165	124.00	125.90	-0.0152	0.0295	0.0294	0.5617
30-APR-2024	512169	9.88	9.88	0.0000	0.0275	0.0274	0.5235
30-APR-2024	512175	5.08	5.03	0.0099	0.0330	0.0329	0.6286
30-APR-2024	512197	2.99	2.89	0.0340	0.0352	0.0352	0.6725
30-APR-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-APR-2024	512215	38.02	40.02	-0.0513	0.0310	0.0311	0.5942
30-APR-2024	512217	24.24	24.83	-0.0240	0.0384	0.0384	0.7336
30-APR-2024	512221	13.77	13.77	0.0000	0.0020	0.0020	0.0382
30-APR-2024	512229	1526.50	1557.65	-0.0202	0.0182	0.0182	0.3477
30-APR-2024	512247	5.41	5.32	0.0168	0.0379	0.0378	0.7222
30-APR-2024	512257	3.90	3.95	-0.0127	0.0335	0.0334	0.6381
30-APR-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	512267	17.98	17.79	0.0106	0.0340	0.0339	0.6477
30-APR-2024	512271	116.50	116.50	0.0000	0.0015	0.0015	0.0287
30-APR-2024	512277	75.79	75.79	0.0000	0.0265	0.0265	0.5063
30-APR-2024	512279	29.85	30.45	-0.0199	0.0294	0.0293	0.5598
30-APR-2024	512297	35.60	36.00	-0.0112	0.0275	0.0275	0.5254
30-APR-2024	512301	10.02	9.55	0.0480	0.0345	0.0346	0.6610
30-APR-2024	512329	458.70	462.65	-0.0086	0.1908	0.1904	3.6376
30-APR-2024	512341	0.44	0.44	0.0000	0.0139	0.0139	0.2656
30-APR-2024	512344	6.76	6.45	0.0469	0.0411	0.0411	0.7852
30-APR-2024	512345	19.40	19.40	0.0000	0.0146	0.0146	0.2789
30-APR-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
30-APR-2024	512377	3.84	3.84	0.0000	0.0030	0.0030	0.0573
30-APR-2024	512379	16.14	16.07	0.0043	0.0418	0.0417	0.7967
30-APR-2024	512393	190.05	193.00	-0.0154	0.0320	0.0319	0.6094
30-APR-2024	512399	13.94	14.22	-0.0199	0.0306	0.0305	0.5827
30-APR-2024	512404	0.02	0.01	0.6931	0.0000	0.0490	0.9361
30-APR-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-APR-2024	512415	6.64	6.33	0.0478	0.0129	0.0133	0.2541
30-APR-2024	512425	615.00	615.00	0.0000	0.0378	0.0377	0.7203
30-APR-2024	512437	962.75	986.75	-0.0246	0.0322	0.0322	0.6152
30-APR-2024	512441	13.46	12.82	0.0487	0.0346	0.0347	0.6629
30-APR-2024	512443	7.89	8.21	-0.0398	0.0253	0.0254	0.4853
30-APR-2024	512453	601.15	604.45	-0.0055	0.0241	0.0241	0.4604
30-APR-2024	512463	37.69	38.81	-0.0293	0.0373	0.0372	0.7107
30-APR-2024	512477	255.00	258.10	-0.0121	0.0365	0.0364	0.6954
30-APR-2024	512479	705.00	705.00	0.0000	0.0150	0.0149	0.2847
30-APR-2024	512481	7.21	7.07	0.0196	0.0372	0.0371	0.7088
30-APR-2024	512485	60.32	60.32	0.0000	0.0315	0.0314	0.5999
30-APR-2024	512489	148.00	148.00	0.0000	0.0377	0.0376	0.7183
30-APR-2024	512493	56.70	56.80	-0.0018	0.0326	0.0325	0.6209
30-APR-2024	512499	0.50	0.49	0.0202	0.0125	0.0125	0.2388
30-APR-2024	512511	1.03	1.03	0.0000	0.0014	0.0014	0.0267
30-APR-2024	512527	1800.70	1820.55	-0.0110	0.0309	0.0308	0.5884
30-APR-2024	512565	34.65	33.00	0.0488	0.0339	0.0340	0.6496
30-APR-2024	512587	74.70	72.80	0.0258	0.0371	0.0370	0.7069
30-APR-2024	512589	39.90	39.27	0.0159	0.0360	0.0360	0.6878
30-APR-2024	512591	11.02	10.50	0.0483	0.0272	0.0273	0.5216
30-APR-2024	512595	712.65	698.70	0.0198	0.0238	0.0237	0.4528
30-APR-2024	512604	4.38	4.60	-0.0490	0.0451	0.0451	0.8616
30-APR-2024	512618	9.21	9.30	-0.0097	0.0329	0.0329	0.6286
30-APR-2024	512624	4.28	4.33	-0.0116	0.0370	0.0369	0.7050
30-APR-2024	512634	136.65	130.15	0.0487	0.0326	0.0327	0.6247
30-APR-2024	513005	46.50	46.65	-0.0032	0.0339	0.0338	0.6457
30-APR-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-APR-2024	513043	96.84	96.50	0.0035	0.0451	0.0450	0.8597
30-APR-2024	513059	39.60	39.62	-0.0005	0.0336	0.0335	0.6400
30-APR-2024	513063	31.54	31.26	0.0089	0.0339	0.0338	0.6457
30-APR-2024	513117	10.86	10.30	0.0529	0.0417	0.0417	0.7967
30-APR-2024	513119	57.99	55.80	0.0385	0.0305	0.0306	0.5846
30-APR-2024	513149	746.00	750.00	-0.0053	0.0318	0.0317	0.6056
30-APR-2024	513173	36.23	35.72	0.0142	0.0317	0.0317	0.6056
30-APR-2024	513252	704.05	700.00	0.0058	0.0274	0.0273	0.5216
30-APR-2024	513303	21.97	22.17	-0.0091	0.0386	0.0385	0.7355
30-APR-2024	513307	72.00	70.05	0.0275	0.0354	0.0354	0.6763
30-APR-2024	513309	13.59	15.01	-0.0994	0.0364	0.0370	0.7069
30-APR-2024	513337	27.93	26.60	0.0488	0.0367	0.0368	0.7031
30-APR-2024	513353	296.00	299.70	-0.0124	0.0308	0.0307	0.5865
30-APR-2024	513361	3.66	3.73	-0.0189	0.0300	0.0299	0.5712
30-APR-2024	513369	113.26	107.93	0.0482	0.0381	0.0381	0.7279
30-APR-2024	513397	14.15	14.24	-0.0063	0.0354	0.0353	0.6744
30-APR-2024	513401	43.12	43.60	-0.0111	0.0435	0.0434	0.8292
30-APR-2024	513403	6.43	6.38	0.0078	0.0448	0.0446	0.8521
30-APR-2024	513418	5.54	6.02	-0.0831	0.0404	0.0407	0.7776
30-APR-2024	513422	25.97	25.97	0.0000	0.0390	0.0389	0.7432
30-APR-2024	513430	33.01	33.01	0.0000	0.0357	0.0356	0.6801
30-APR-2024	513452	10.48	10.28	0.0193	0.0356	0.0356	0.6801
30-APR-2024	513456	32.16	33.55	-0.0423	0.0332	0.0332	0.6343
30-APR-2024	513460	10.77	11.31	-0.0489	0.0345	0.0346	0.6610
30-APR-2024	513472	192.75	189.00	0.0196	0.0370	0.0369	0.7050
30-APR-2024	513488	39.80	39.38	0.0106	0.0377	0.0376	0.7183
30-APR-2024	513496	164.20	161.00	0.0197	0.0191	0.0191	0.3649
30-APR-2024	513498	282.70	281.45	0.0044	0.0329	0.0328	0.6266
30-APR-2024	513502	4.04	3.97	0.0175	0.0388	0.0388	0.7413
30-APR-2024	513507	158.65	158.00	0.0041	0.0305	0.0304	0.5808
30-APR-2024	513511	242.70	245.00	-0.0094	0.0318	0.0317	0.6056
30-APR-2024	513513	10.25	10.05	0.0197	0.0380	0.0380	0.7260
30-APR-2024	513515	1.41	1.42	-0.0071	0.0367	0.0366	0.6992
30-APR-2024	513528	3.57	3.45	0.0342	0.0413	0.0413	0.7890
30-APR-2024	513532	258.45	274.55	-0.0604	0.0341	0.0343	0.6553
30-APR-2024	513536	16.01	15.71	0.0189	0.0377	0.0377	0.7203
30-APR-2024	513540	11.31	11.31	0.0000	0.0243	0.0242	0.4623
30-APR-2024	513548	289.00	283.60	0.0189	0.0272	0.0271	0.5177
30-APR-2024	513566	25.94	26.46	-0.0198	0.0379	0.0378	0.7222
30-APR-2024	513575	17.01	17.15	-0.0082	0.0349	0.0349	0.6668
30-APR-2024	513579	9.80	9.80	0.0000	0.0223	0.0222	0.4241
30-APR-2024	513629	104.48	102.00	0.0240	0.0294	0.0294	0.5617
30-APR-2024	513642	63.60	66.16	-0.0395	0.0318	0.0319	0.6094
30-APR-2024	513687	4.84	4.98	-0.0285	0.0332	0.0332	0.6343
30-APR-2024	513693	53.20	54.09	-0.0166	0.0305	0.0304	0.5808
30-APR-2024	513699	39.42	39.65	-0.0058	0.0386	0.0385	0.7355
30-APR-2024	513709	177.90	180.05	-0.0120	0.0312	0.0312	0.5961
30-APR-2024	513713	9.45	9.78	-0.0343	0.0352	0.0352	0.6725
30-APR-2024	513721	12.67	13.33	-0.0508	0.0343	0.0344	0.6572
30-APR-2024	514010	45.11	44.89	0.0049	0.0303	0.0303	0.5789
30-APR-2024	514028	27.65	27.37	0.0102	0.0311	0.0310	0.5923
30-APR-2024	514030	235.85	235.40	0.0019	0.0247	0.0246	0.4700
30-APR-2024	514060	68.82	67.49	0.0195	0.0822	0.0820	1.5666
30-APR-2024	514087	93.04	91.24	0.0195	0.0264	0.0264	0.5044
30-APR-2024	514113	27.70	28.42	-0.0257	0.0245	0.0245	0.4681
30-APR-2024	514128	21.32	21.32	0.0000	0.0294	0.0294	0.5617
30-APR-2024	514138	414.90	403.20	0.0286	0.0319	0.0319	0.6094
30-APR-2024	514140	24.19	24.19	0.0000	0.0344	0.0344	0.6572
30-APR-2024	514165	14.48	14.69	-0.0144	0.0342	0.0341	0.6515
30-APR-2024	514171	39.00	39.43	-0.0110	0.0375	0.0374	0.7145
30-APR-2024	514183	134.30	134.45	-0.0011	0.0219	0.0218	0.4165
30-APR-2024	514197	28.04	28.00	0.0014	0.0357	0.0356	0.6801
30-APR-2024	514223	5.40	5.40	0.0000	0.0372	0.0371	0.7088
30-APR-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-APR-2024	514238	2532.45	2574.95	-0.0166	0.0403	0.0402	0.7680
30-APR-2024	514240	7.85	7.92	-0.0089	0.0409	0.0408	0.7795
30-APR-2024	514248	81.84	81.75	0.0011	0.0364	0.0363	0.6935
30-APR-2024	514260	4.42	4.42	0.0000	0.0118	0.0117	0.2235
30-APR-2024	514264	17.34	18.25	-0.0511	0.0332	0.0333	0.6362
30-APR-2024	514266	81.98	84.60	-0.0315	0.0293	0.0293	0.5598
30-APR-2024	514272	118.50	121.65	-0.0262	0.0357	0.0356	0.6801
30-APR-2024	514280	125.00	126.15	-0.0092	0.0324	0.0323	0.6171
30-APR-2024	514302	177.55	162.90	0.0861	0.0319	0.0324	0.6190
30-APR-2024	514312	38.54	38.87	-0.0085	0.0305	0.0304	0.5808
30-APR-2024	514316	113.80	114.20	-0.0035	0.0283	0.0282	0.5388
30-APR-2024	514318	21.50	21.50	0.0000	0.0203	0.0202	0.3859
30-APR-2024	514322	75.04	80.87	-0.0748	0.0347	0.0350	0.6687
30-APR-2024	514324	178.25	169.90	0.0480	0.0204	0.0207	0.3955
30-APR-2024	514326	13.95	14.03	-0.0057	0.0402	0.0401	0.7661
30-APR-2024	514330	85.13	87.50	-0.0275	0.0457	0.0456	0.8712
30-APR-2024	514332	15.93	16.75	-0.0502	0.0399	0.0400	0.7642
30-APR-2024	514358	78.95	76.00	0.0381	0.0402	0.0402	0.7680
30-APR-2024	514360	533.65	522.65	0.0208	0.0308	0.0308	0.5884
30-APR-2024	514378	24.57	24.14	0.0177	0.0362	0.0362	0.6916
30-APR-2024	514386	5.86	5.59	0.0472	0.0411	0.0412	0.7871
30-APR-2024	514400	14.70	14.00	0.0488	0.0363	0.0364	0.6954
30-APR-2024	514402	36.00	35.50	0.0140	0.0257	0.0257	0.4910
30-APR-2024	514428	396.25	404.05	-0.0195	0.0369	0.0368	0.7031
30-APR-2024	514442	30.20	30.20	0.0000	0.0364	0.0363	0.6935
30-APR-2024	514448	1388.60	1400.05	-0.0082	0.0232	0.0232	0.4432
30-APR-2024	514454	32.64	32.64	0.0000	0.0314	0.0313	0.5980
30-APR-2024	514460	21.33	20.92	0.0194	0.0270	0.0270	0.5158
30-APR-2024	514470	84.76	83.78	0.0116	0.0339	0.0338	0.6457
30-APR-2024	515008	123.53	129.15	-0.0445	0.0288	0.0289	0.5521
30-APR-2024	515043	139.05	142.35	-0.0235	0.0238	0.0238	0.4547
30-APR-2024	515059	74.46	75.47	-0.0135	0.0360	0.0359	0.6859
30-APR-2024	515085	4.50	4.50	0.0000	0.0383	0.0382	0.7298
30-APR-2024	515127	2.39	2.33	0.0254	0.0385	0.0384	0.7336
30-APR-2024	515147	154.00	154.70	-0.0045	0.0348	0.0347	0.6629
30-APR-2024	516003	293.55	295.50	-0.0066	0.0341	0.0341	0.6515
30-APR-2024	516020	5.69	5.98	-0.0497	0.0335	0.0336	0.6419
30-APR-2024	516032	7.59	7.45	0.0186	0.0249	0.0249	0.4757
30-APR-2024	516038	97.18	95.28	0.0197	0.0163	0.0163	0.3114
30-APR-2024	516062	4.30	4.10	0.0476	0.0354	0.0354	0.6763
30-APR-2024	516078	48.48	47.33	0.0240	0.0426	0.0425	0.8120
30-APR-2024	516096	199.50	200.95	-0.0072	0.0309	0.0308	0.5884
30-APR-2024	516098	13.01	13.27	-0.0198	0.0304	0.0304	0.5808
30-APR-2024	516106	11.38	11.42	-0.0035	0.0399	0.0398	0.7604
30-APR-2024	516108	79.21	79.65	-0.0055	0.0235	0.0234	0.4471
30-APR-2024	516110	7.79	7.85	-0.0077	0.0323	0.0322	0.6152
30-APR-2024	517035	1986.40	2090.90	-0.0513	0.0362	0.0363	0.6935
30-APR-2024	517044	31.36	30.75	0.0196	0.0344	0.0343	0.6553
30-APR-2024	517063	64.94	59.80	0.0825	0.0328	0.0332	0.6343
30-APR-2024	517096	104.31	107.72	-0.0322	0.0363	0.0363	0.6935
30-APR-2024	517119	28.11	29.17	-0.0370	0.0339	0.0339	0.6477
30-APR-2024	517166	148.60	145.70	0.0197	0.0348	0.0348	0.6649
30-APR-2024	517170	64.90	66.73	-0.0278	0.0335	0.0335	0.6400
30-APR-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
30-APR-2024	517201	93.70	89.90	0.0414	0.0343	0.0343	0.6553
30-APR-2024	517236	145.00	144.15	0.0059	0.0317	0.0316	0.6037
30-APR-2024	517238	325.95	339.30	-0.0401	0.0340	0.0341	0.6515
30-APR-2024	517246	69.02	69.69	-0.0097	0.0328	0.0327	0.6247
30-APR-2024	517258	174.15	170.75	0.0197	0.0352	0.0352	0.6725
30-APR-2024	517288	84.83	86.01	-0.0138	0.0368	0.0368	0.7031
30-APR-2024	517356	2.69	2.57	0.0456	0.0299	0.0300	0.5731
30-APR-2024	517360	26.87	26.93	-0.0022	0.0330	0.0329	0.6286
30-APR-2024	517370	76.75	78.31	-0.0201	0.0340	0.0339	0.6477
30-APR-2024	517372	346.55	339.30	0.0211	0.0301	0.0300	0.5731
30-APR-2024	517393	29.56	28.99	0.0195	0.0292	0.0292	0.5579
30-APR-2024	517397	82.00	78.10	0.0487	0.0413	0.0413	0.7890
30-APR-2024	517399	4.75	4.67	0.0170	0.0348	0.0348	0.6649
30-APR-2024	517415	10.83	11.25	-0.0380	0.0333	0.0333	0.6362
30-APR-2024	517417	545.85	558.30	-0.0226	0.0344	0.0343	0.6553
30-APR-2024	517423	136.81	134.13	0.0198	0.0168	0.0168	0.3210
30-APR-2024	517429	91.24	88.12	0.0348	0.0353	0.0353	0.6744
30-APR-2024	517431	19.38	18.46	0.0486	0.0812	0.0811	1.5494
30-APR-2024	517437	155.00	152.25	0.0179	0.0284	0.0284	0.5426
30-APR-2024	517449	468.35	468.15	0.0004	0.0268	0.0267	0.5101
30-APR-2024	517467	50.26	49.28	0.0197	0.0299	0.0299	0.5712
30-APR-2024	517477	354.25	353.55	0.0020	0.0289	0.0289	0.5521
30-APR-2024	517494	27.53	28.97	-0.0510	0.0388	0.0389	0.7432
30-APR-2024	517514	126.46	125.43	0.0082	0.0400	0.0399	0.7623
30-APR-2024	517546	116.58	118.95	-0.0201	0.0332	0.0331	0.6324
30-APR-2024	517554	40.23	40.23	0.0000	0.0304	0.0303	0.5789
30-APR-2024	518011	115.30	118.25	-0.0253	0.0285	0.0284	0.5426
30-APR-2024	518017	24.98	25.01	-0.0012	0.0278	0.0278	0.5311
30-APR-2024	518075	737.95	703.00	0.0485	0.0287	0.0288	0.5502
30-APR-2024	519003	211.90	214.35	-0.0115	0.0309	0.0308	0.5884
30-APR-2024	519014	13.54	13.54	0.0000	0.0256	0.0255	0.4872
30-APR-2024	519031	255.00	255.00	0.0000	0.0237	0.0236	0.4509
30-APR-2024	519064	79.41	75.63	0.0488	0.0380	0.0381	0.7279
30-APR-2024	519097	28.02	28.15	-0.0046	0.0269	0.0269	0.5139
30-APR-2024	519152	4058.80	3890.90	0.0422	0.0264	0.0265	0.5063
30-APR-2024	519174	9.71	10.08	-0.0374	0.0301	0.0301	0.5751
30-APR-2024	519191	10.27	10.26	0.0010	0.0429	0.0428	0.8177
30-APR-2024	519216	29.10	29.11	-0.0003	0.0309	0.0308	0.5884
30-APR-2024	519234	46.16	45.01	0.0252	0.0341	0.0341	0.6515
30-APR-2024	519238	22.50	23.15	-0.0285	0.0316	0.0316	0.6037
30-APR-2024	519242	44.27	42.17	0.0486	0.0355	0.0356	0.6801
30-APR-2024	519262	26.24	26.25	-0.0004	0.0284	0.0284	0.5426
30-APR-2024	519285	10.23	9.95	0.0278	0.0345	0.0344	0.6572
30-APR-2024	519287	34.86	35.28	-0.0120	0.0346	0.0345	0.6591
30-APR-2024	519295	361.05	355.00	0.0169	0.0276	0.0276	0.5273
30-APR-2024	519299	215.75	214.70	0.0049	0.0302	0.0302	0.5770
30-APR-2024	519307	1.31	1.33	-0.0152	0.0975	0.0973	1.8589
30-APR-2024	519331	72.25	72.20	0.0007	0.0359	0.0358	0.6840
30-APR-2024	519353	4.00	4.00	0.0000	0.0169	0.0169	0.3229
30-APR-2024	519359	63.75	63.05	0.0110	0.0268	0.0267	0.5101
30-APR-2024	519367	127.20	123.55	0.0291	0.0324	0.0324	0.6190
30-APR-2024	519397	46.00	46.17	-0.0037	0.0357	0.0356	0.6801
30-APR-2024	519413	9.48	9.48	0.0000	0.0079	0.0079	0.1509
30-APR-2024	519415	33.03	33.03	0.0000	0.0139	0.0138	0.2636
30-APR-2024	519421	2079.60	2019.40	0.0294	0.0191	0.0192	0.3668
30-APR-2024	519439	9.31	9.31	0.0000	0.0079	0.0078	0.1490
30-APR-2024	519455	72.40	69.54	0.0403	0.0394	0.0394	0.7527
30-APR-2024	519457	67.53	66.80	0.0109	0.0371	0.0370	0.7069
30-APR-2024	519463	152.80	146.10	0.0448	0.0324	0.0325	0.6209
30-APR-2024	519471	157.20	156.70	0.0032	0.0291	0.0290	0.5540
30-APR-2024	519475	87.05	87.35	-0.0034	0.0329	0.0328	0.6266
30-APR-2024	519477	38.65	39.41	-0.0195	0.0310	0.0309	0.5903
30-APR-2024	519483	48.00	47.62	0.0079	0.0331	0.0330	0.6305
30-APR-2024	519500	15.32	14.90	0.0278	0.0322	0.0322	0.6152
30-APR-2024	519506	10.40	10.40	0.0000	0.0204	0.0204	0.3897
30-APR-2024	519532	13.87	14.06	-0.0136	0.0271	0.0271	0.5177
30-APR-2024	519566	138.00	135.75	0.0164	0.0316	0.0315	0.6018
30-APR-2024	519574	48.02	48.40	-0.0079	0.0259	0.0259	0.4948
30-APR-2024	519604	17.20	18.10	-0.0510	0.0347	0.0348	0.6649
30-APR-2024	519606	13.40	13.40	0.0000	0.0321	0.0321	0.6133
30-APR-2024	519612	44.00	43.76	0.0055	0.0344	0.0344	0.6572
30-APR-2024	520073	1318.70	1312.95	0.0044	0.0272	0.0271	0.5177
30-APR-2024	520075	166.25	169.35	-0.0185	0.0235	0.0235	0.4490
30-APR-2024	520081	27.80	29.26	-0.0512	0.0200	0.0203	0.3878
30-APR-2024	520121	6.68	6.66	0.0030	0.0454	0.0452	0.8635
30-APR-2024	520123	119.60	117.85	0.0147	0.0374	0.0373	0.7126
30-APR-2024	520127	33.28	34.57	-0.0380	0.0453	0.0452	0.8635
30-APR-2024	520131	37.91	39.90	-0.0512	0.0262	0.0264	0.5044
30-APR-2024	520141	11.71	11.82	-0.0093	0.0376	0.0375	0.7164
30-APR-2024	520155	41.23	41.75	-0.0125	0.0395	0.0394	0.7527
30-APR-2024	521003	25.75	25.75	0.0000	0.0133	0.0132	0.2522
30-APR-2024	521005	94.70	94.65	0.0005	0.0307	0.0306	0.5846
30-APR-2024	521036	3.02	3.17	-0.0485	0.0115	0.0119	0.2273
30-APR-2024	521048	42.15	42.05	0.0024	0.0285	0.0285	0.5445
30-APR-2024	521054	20.21	20.64	-0.0211	0.0320	0.0319	0.6094
30-APR-2024	521062	2.51	2.56	-0.0197	0.0423	0.0422	0.8062
30-APR-2024	521068	50.00	50.00	0.0000	0.0276	0.0276	0.5273
30-APR-2024	521080	8.11	8.17	-0.0074	0.0445	0.0444	0.8483
30-APR-2024	521097	185.25	184.35	0.0049	0.0235	0.0234	0.4471
30-APR-2024	521105	65.67	61.15	0.0713	0.0360	0.0363	0.6935
30-APR-2024	521113	16.40	16.69	-0.0175	0.0348	0.0347	0.6629
30-APR-2024	521131	24.98	24.55	0.0174	0.0423	0.0422	0.8062
30-APR-2024	521133	3.30	3.30	0.0000	0.0239	0.0239	0.4566
30-APR-2024	521137	3.46	3.55	-0.0257	0.0281	0.0281	0.5368
30-APR-2024	521141	23.91	23.85	0.0025	0.0265	0.0265	0.5063
30-APR-2024	521149	10.14	10.48	-0.0330	0.0384	0.0383	0.7317
30-APR-2024	521151	65.77	64.74	0.0158	0.0356	0.0355	0.6782
30-APR-2024	521161	47.47	39.56	0.1823	0.0374	0.0395	0.7546
30-APR-2024	521178	56.25	53.58	0.0486	0.0315	0.0316	0.6037
30-APR-2024	521188	17.55	18.18	-0.0353	0.0339	0.0339	0.6477
30-APR-2024	521206	2.36	2.28	0.0345	0.0361	0.0361	0.6897
30-APR-2024	521216	168.25	165.50	0.0165	0.0318	0.0317	0.6056
30-APR-2024	521222	45.96	43.78	0.0486	0.0376	0.0377	0.7203
30-APR-2024	521226	23.00	22.05	0.0422	0.0440	0.0440	0.8406
30-APR-2024	521228	4.05	3.98	0.0174	0.0366	0.0365	0.6973
30-APR-2024	521232	60.63	57.85	0.0469	0.0286	0.0287	0.5483
30-APR-2024	521234	34.52	34.55	-0.0009	0.0388	0.0387	0.7394
30-APR-2024	521238	155.95	159.10	-0.0200	0.0171	0.0171	0.3267
30-APR-2024	521240	159.30	150.25	0.0585	0.0298	0.0300	0.5731
30-APR-2024	521242	22.15	23.10	-0.0420	0.0301	0.0302	0.5770
30-APR-2024	521244	256.00	251.00	0.0197	0.0255	0.0255	0.4872
30-APR-2024	522001	101.70	107.04	-0.0512	0.0448	0.0448	0.8559
30-APR-2024	522004	145.30	152.65	-0.0493	0.0344	0.0345	0.6591
30-APR-2024	522005	218.95	206.20	0.0600	0.0382	0.0383	0.7317
30-APR-2024	522017	619.75	618.75	0.0016	0.0347	0.0346	0.6610
30-APR-2024	522027	36.18	36.18	0.0000	0.0332	0.0331	0.6324
30-APR-2024	522036	113.64	111.42	0.0197	0.0243	0.0243	0.4643
30-APR-2024	522091	135.00	134.70	0.0022	0.0381	0.0380	0.7260
30-APR-2024	522101	383.50	382.60	0.0023	0.0259	0.0258	0.4929
30-APR-2024	522105	64.74	65.52	-0.0120	0.0319	0.0318	0.6075
30-APR-2024	522122	2004.95	2007.65	-0.0013	0.0220	0.0219	0.4184
30-APR-2024	522152	86.61	86.40	0.0024	0.0351	0.0350	0.6687
30-APR-2024	522165	49.88	49.12	0.0154	0.0366	0.0365	0.6973
30-APR-2024	522171	3.53	3.53	0.0000	0.0314	0.0313	0.5980
30-APR-2024	522183	434.50	435.15	-0.0015	0.0344	0.0343	0.6553
30-APR-2024	522195	1307.80	1310.70	-0.0022	0.0311	0.0310	0.5923
30-APR-2024	522207	92.70	92.86	-0.0017	0.0362	0.0361	0.6897
30-APR-2024	522209	6.13	6.13	0.0000	0.0423	0.0422	0.8062
30-APR-2024	522229	472.30	473.10	-0.0017	0.0394	0.0393	0.7508
30-APR-2024	522231	118.90	118.00	0.0076	0.0404	0.0403	0.7699
30-APR-2024	522235	4.82	4.95	-0.0266	0.0213	0.0213	0.4069
30-APR-2024	522237	22.05	21.00	0.0488	0.0322	0.0323	0.6171
30-APR-2024	522251	411.90	403.85	0.0197	0.0426	0.0425	0.8120
30-APR-2024	522257	251.15	254.20	-0.0121	0.0263	0.0263	0.5025
30-APR-2024	522267	50.13	51.00	-0.0172	0.0355	0.0354	0.6763
30-APR-2024	522273	40.65	40.65	0.0000	0.0371	0.0370	0.7069
30-APR-2024	522289	70.64	67.28	0.0487	0.0306	0.0307	0.5865
30-APR-2024	522292	39.76	39.52	0.0061	0.0328	0.0327	0.6247
30-APR-2024	522294	295.80	301.75	-0.0199	0.0312	0.0312	0.5961
30-APR-2024	522650	1180.45	1194.15	-0.0115	0.0358	0.0357	0.6820
30-APR-2024	523007	149.95	148.55	0.0094	0.0321	0.0321	0.6133
30-APR-2024	523019	99.00	101.25	-0.0225	0.0323	0.0323	0.6171
30-APR-2024	523021	57.45	55.50	0.0345	0.0425	0.0425	0.8120
30-APR-2024	523054	837.90	837.90	0.0000	0.0266	0.0265	0.5063
30-APR-2024	523062	20.00	20.00	0.0000	0.0288	0.0288	0.5502
30-APR-2024	523100	198.50	198.00	0.0025	0.0332	0.0331	0.6324
30-APR-2024	523105	432.55	439.75	-0.0165	0.0294	0.0294	0.5617
30-APR-2024	523113	20.29	20.00	0.0144	0.0219	0.0219	0.4184
30-APR-2024	523116	720.40	738.40	-0.0247	0.0316	0.0316	0.6037
30-APR-2024	523120	39.47	37.45	0.0525	0.0354	0.0355	0.6782
30-APR-2024	523144	52.11	51.55	0.0108	0.0312	0.0312	0.5961
30-APR-2024	523151	7.37	7.02	0.0487	0.0483	0.0483	0.9228
30-APR-2024	523160	1445.65	1393.25	0.0369	0.0226	0.0227	0.4337
30-APR-2024	523186	241.00	235.10	0.0248	0.0244	0.0244	0.4662
30-APR-2024	523222	22.07	22.52	-0.0202	0.0241	0.0240	0.4585
30-APR-2024	523229	160.65	161.25	-0.0037	0.0275	0.0274	0.5235
30-APR-2024	523232	93.14	92.96	0.0019	0.0283	0.0283	0.5407
30-APR-2024	523242	8.05	7.67	0.0484	0.0308	0.0309	0.5903
30-APR-2024	523248	249.95	265.30	-0.0596	0.0342	0.0344	0.6572
30-APR-2024	523277	0.75	0.76	-0.0132	0.0354	0.0353	0.6744
30-APR-2024	523289	88.08	91.83	-0.0417	0.0353	0.0354	0.6763
30-APR-2024	523309	84.69	86.16	-0.0172	0.0367	0.0366	0.6992
30-APR-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
30-APR-2024	523323	4185.05	4163.80	0.0051	0.0226	0.0226	0.4318
30-APR-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	523373	60.49	59.31	0.0197	0.0326	0.0325	0.6209
30-APR-2024	523411	1162.50	1211.80	-0.0415	0.0348	0.0348	0.6649
30-APR-2024	523425	11.79	12.24	-0.0375	0.0343	0.0343	0.6553
30-APR-2024	523465	49.94	50.77	-0.0165	0.0323	0.0323	0.6171
30-APR-2024	523467	1.87	1.80	0.0382	0.0290	0.0290	0.5540
30-APR-2024	523475	407.65	401.20	0.0159	0.0348	0.0348	0.6649
30-APR-2024	523483	191.80	196.10	-0.0222	0.0307	0.0307	0.5865
30-APR-2024	523489	36.43	37.03	-0.0163	0.0356	0.0355	0.6782
30-APR-2024	523519	4.55	4.64	-0.0196	0.0381	0.0380	0.7260
30-APR-2024	523537	68.01	69.72	-0.0248	0.0334	0.0333	0.6362
30-APR-2024	523550	48.19	48.84	-0.0134	0.0354	0.0353	0.6744
30-APR-2024	523558	26.17	25.08	0.0425	0.0317	0.0318	0.6075
30-APR-2024	523566	51.55	50.00	0.0305	0.0408	0.0407	0.7776
30-APR-2024	523586	284.05	282.85	0.0042	0.0309	0.0308	0.5884
30-APR-2024	523594	29.17	28.14	0.0359	0.0383	0.0383	0.7317
30-APR-2024	523606	1945.60	1973.00	-0.0140	0.0365	0.0364	0.6954
30-APR-2024	523620	41.40	40.79	0.0148	0.0387	0.0386	0.7375
30-APR-2024	523638	181.50	184.30	-0.0153	0.0322	0.0322	0.6152
30-APR-2024	523650	24.69	25.19	-0.0200	0.0329	0.0328	0.6266
30-APR-2024	523652	21.17	21.44	-0.0127	0.0333	0.0332	0.6343
30-APR-2024	523660	74.34	74.94	-0.0080	0.0256	0.0256	0.4891
30-APR-2024	523672	136.20	138.05	-0.0135	0.0288	0.0287	0.5483
30-APR-2024	523676	178.35	175.95	0.0135	0.0373	0.0372	0.7107
30-APR-2024	523696	91.01	86.68	0.0487	0.0447	0.0448	0.8559
30-APR-2024	523710	329.00	314.05	0.0465	0.0267	0.0268	0.5120
30-APR-2024	523712	1.91	1.91	0.0000	0.0146	0.0146	0.2789
30-APR-2024	523722	3.08	3.08	0.0000	0.0329	0.0328	0.6266
30-APR-2024	523732	36.95	33.66	0.0933	0.0369	0.0374	0.7145
30-APR-2024	523752	28.66	28.73	-0.0024	0.0326	0.0326	0.6228
30-APR-2024	523782	22.32	22.57	-0.0111	0.0360	0.0359	0.6859
30-APR-2024	523790	4.25	4.47	-0.0505	0.0250	0.0252	0.4814
30-APR-2024	523826	29.94	29.70	0.0080	0.0355	0.0354	0.6763
30-APR-2024	523832	14.51	14.35	0.0111	0.0435	0.0434	0.8292
30-APR-2024	523840	28.86	28.79	0.0024	0.0374	0.0373	0.7126
30-APR-2024	523842	9.54	9.61	-0.0073	0.0321	0.0320	0.6114
30-APR-2024	523844	55.96	53.30	0.0487	0.0271	0.0273	0.5216
30-APR-2024	523850	649.65	632.40	0.0269	0.0319	0.0319	0.6094
30-APR-2024	523888	7.41	7.41	0.0000	0.0134	0.0134	0.2560
30-APR-2024	523896	26.00	26.00	0.0000	0.0432	0.0431	0.8234
30-APR-2024	524013	16.50	16.45	0.0030	0.0351	0.0350	0.6687
30-APR-2024	524031	8.25	8.28	-0.0036	0.0323	0.0322	0.6152
30-APR-2024	524038	5.50	5.51	-0.0018	0.0370	0.0369	0.7050
30-APR-2024	524080	76.00	74.78	0.0162	0.0271	0.0271	0.5177
30-APR-2024	524136	423.85	423.20	0.0015	0.0338	0.0337	0.6438
30-APR-2024	524156	54.29	54.23	0.0011	0.0349	0.0349	0.6668
30-APR-2024	524174	11.50	11.78	-0.0241	0.0319	0.0319	0.6094
30-APR-2024	524202	156.40	160.10	-0.0234	0.0331	0.0330	0.6305
30-APR-2024	524204	99.50	100.93	-0.0143	0.0295	0.0294	0.5617
30-APR-2024	524210	53.41	54.25	-0.0156	0.0311	0.0310	0.5923
30-APR-2024	524218	119.69	119.87	-0.0015	0.0298	0.0297	0.5674
30-APR-2024	524288	113.55	104.95	0.0788	0.0291	0.0295	0.5636
30-APR-2024	524314	67.40	66.08	0.0198	0.0374	0.0373	0.7126
30-APR-2024	524336	78.00	78.00	0.0000	0.0362	0.0361	0.6897
30-APR-2024	524400	70.00	70.32	-0.0046	0.0375	0.0374	0.7145
30-APR-2024	524408	172.20	175.45	-0.0187	0.0267	0.0267	0.5101
30-APR-2024	524414	12.19	12.43	-0.0195	0.0325	0.0325	0.6209
30-APR-2024	524434	14.80	14.76	0.0027	0.0311	0.0311	0.5942
30-APR-2024	524440	44.21	45.15	-0.0210	0.0351	0.0351	0.6706
30-APR-2024	524444	2.60	2.55	0.0194	0.0361	0.0361	0.6897
30-APR-2024	524458	12.22	12.89	-0.0534	0.0341	0.0343	0.6553
30-APR-2024	524480	587.10	578.65	0.0145	0.0303	0.0302	0.5770
30-APR-2024	524488	4.11	4.11	0.0000	0.0311	0.0310	0.5923
30-APR-2024	524502	48.60	51.00	-0.0482	0.0297	0.0299	0.5712
30-APR-2024	524506	378.70	383.85	-0.0135	0.0288	0.0288	0.5502
30-APR-2024	524514	20.61	20.61	0.0000	0.0146	0.0146	0.2789
30-APR-2024	524516	21.51	21.09	0.0197	0.0296	0.0296	0.5655
30-APR-2024	524520	89.96	90.24	-0.0031	0.0247	0.0246	0.4700
30-APR-2024	524522	47.50	47.76	-0.0055	0.0340	0.0339	0.6477
30-APR-2024	524534	64.57	66.98	-0.0366	0.0298	0.0298	0.5693
30-APR-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
30-APR-2024	524564	5.95	5.88	0.0118	0.0273	0.0273	0.5216
30-APR-2024	524572	56.67	57.82	-0.0201	0.0335	0.0335	0.6400
30-APR-2024	524576	18.51	18.25	0.0141	0.0328	0.0327	0.6247
30-APR-2024	524580	12.61	12.58	0.0024	0.0342	0.0342	0.6534
30-APR-2024	524582	166.55	171.80	-0.0310	0.0290	0.0290	0.5540
30-APR-2024	524590	12.32	12.60	-0.0225	0.0332	0.0331	0.6324
30-APR-2024	524592	10.97	10.45	0.0486	0.0389	0.0389	0.7432
30-APR-2024	524594	107.50	106.95	0.0051	0.0320	0.0319	0.6094
30-APR-2024	524602	34.00	34.60	-0.0175	0.0317	0.0317	0.6056
30-APR-2024	524604	25.91	27.27	-0.0512	0.0184	0.0187	0.3573
30-APR-2024	524606	35.24	34.13	0.0320	0.0437	0.0437	0.8349
30-APR-2024	524614	7.43	7.57	-0.0187	0.0328	0.0327	0.6247
30-APR-2024	524622	2.11	2.01	0.0486	0.0320	0.0321	0.6133
30-APR-2024	524624	22.39	22.16	0.0103	0.0436	0.0435	0.8311
30-APR-2024	524628	26.50	26.95	-0.0168	0.0337	0.0337	0.6438
30-APR-2024	524632	93.35	91.55	0.0195	0.1021	0.1019	1.9468
30-APR-2024	524634	496.90	503.20	-0.0126	0.0296	0.0296	0.5655
30-APR-2024	524636	38.84	38.70	0.0036	0.0384	0.0383	0.7317
30-APR-2024	524640	46.09	46.11	-0.0004	0.0332	0.0331	0.6324
30-APR-2024	524642	0.95	0.95	0.0000	0.0313	0.0312	0.5961
30-APR-2024	524654	342.30	346.90	-0.0133	0.0272	0.0272	0.5197
30-APR-2024	524661	4.40	4.63	-0.0510	0.0332	0.0333	0.6362
30-APR-2024	524663	31.46	31.58	-0.0038	0.0358	0.0357	0.6820
30-APR-2024	524675	19.39	19.97	-0.0295	0.0332	0.0332	0.6343
30-APR-2024	524687	19.82	19.91	-0.0045	0.0313	0.0312	0.5961
30-APR-2024	524703	61.57	62.35	-0.0126	0.0276	0.0276	0.5273
30-APR-2024	524711	14.00	14.00	0.0000	0.0337	0.0336	0.6419
30-APR-2024	524717	520.85	519.65	0.0023	0.0317	0.0316	0.6037
30-APR-2024	524723	23.00	23.00	0.0000	0.0077	0.0077	0.1471
30-APR-2024	524727	13.78	14.50	-0.0509	0.0319	0.0320	0.6114
30-APR-2024	524731	743.05	750.15	-0.0095	0.0191	0.0191	0.3649
30-APR-2024	524743	478.25	503.40	-0.0513	0.0270	0.0271	0.5177
30-APR-2024	524748	44.92	43.88	0.0234	0.0329	0.0329	0.6286
30-APR-2024	524752	15.90	15.96	-0.0038	0.0313	0.0312	0.5961
30-APR-2024	524768	41.44	43.62	-0.0513	0.0400	0.0401	0.7661
30-APR-2024	524790	134.55	131.70	0.0214	0.0273	0.0273	0.5216
30-APR-2024	524808	37.48	35.70	0.0487	0.0355	0.0356	0.6801
30-APR-2024	524818	75.69	73.66	0.0272	0.0291	0.0291	0.5560
30-APR-2024	524828	328.30	322.25	0.0186	0.0321	0.0320	0.6114
30-APR-2024	526001	7.33	6.99	0.0475	0.0371	0.0372	0.7107
30-APR-2024	526025	17.22	17.52	-0.0173	0.0311	0.0311	0.5942
30-APR-2024	526043	60.93	62.58	-0.0267	0.0310	0.0310	0.5923
30-APR-2024	526073	1454.35	1457.40	-0.0021	0.0215	0.0214	0.4088
30-APR-2024	526081	13.50	13.50	0.0000	0.0315	0.0315	0.6018
30-APR-2024	526095	40.44	38.52	0.0486	0.0447	0.0447	0.8540
30-APR-2024	526113	10.89	10.89	0.0000	0.0326	0.0325	0.6209
30-APR-2024	526115	5.06	5.01	0.0099	0.0328	0.0327	0.6247
30-APR-2024	526117	624.70	650.30	-0.0402	0.0378	0.0379	0.7241
30-APR-2024	526125	148.00	148.00	0.0000	0.0300	0.0300	0.5731
30-APR-2024	526133	12.60	12.68	-0.0063	0.0412	0.0411	0.7852
30-APR-2024	526137	122.40	123.40	-0.0081	0.0370	0.0370	0.7069
30-APR-2024	526139	7.08	7.36	-0.0388	0.0283	0.0284	0.5426
30-APR-2024	526143	16.26	16.41	-0.0092	0.0331	0.0330	0.6305
30-APR-2024	526159	122.20	122.75	-0.0045	0.0271	0.0270	0.5158
30-APR-2024	526161	130.95	137.80	-0.0510	0.0349	0.0350	0.6687
30-APR-2024	526169	296.40	284.95	0.0394	0.0311	0.0311	0.5942
30-APR-2024	526173	44.98	44.51	0.0105	0.0372	0.0371	0.7088
30-APR-2024	526179	88.61	88.50	0.0012	0.0206	0.0206	0.3936
30-APR-2024	526187	6.16	6.23	-0.0113	0.0352	0.0351	0.6706
30-APR-2024	526193	27.92	28.00	-0.0029	0.0317	0.0316	0.6037
30-APR-2024	526211	83.87	83.66	0.0025	0.0260	0.0259	0.4948
30-APR-2024	526225	11.29	10.76	0.0481	0.0362	0.0363	0.6935
30-APR-2024	526231	61.48	59.95	0.0252	0.0329	0.0328	0.6266
30-APR-2024	526237	50.97	50.34	0.0124	0.0366	0.0365	0.6973
30-APR-2024	526241	14.47	14.35	0.0083	0.0347	0.0346	0.6610
30-APR-2024	526251	10.45	9.97	0.0470	0.0268	0.0270	0.5158
30-APR-2024	526269	116.00	116.35	-0.0030	0.0339	0.0338	0.6457
30-APR-2024	526301	43.60	41.53	0.0486	0.0324	0.0325	0.6209
30-APR-2024	526315	77.05	76.61	0.0057	0.0262	0.0261	0.4986
30-APR-2024	526335	10.75	10.62	0.0122	0.0381	0.0380	0.7260
30-APR-2024	526345	20.10	20.50	-0.0197	0.0282	0.0282	0.5388
30-APR-2024	526355	91.86	93.38	-0.0164	0.0269	0.0269	0.5139
30-APR-2024	526365	31.39	31.10	0.0093	0.0408	0.0407	0.7776
30-APR-2024	526373	57.67	59.50	-0.0312	0.0357	0.0357	0.6820
30-APR-2024	526407	31.04	31.12	-0.0026	0.0283	0.0282	0.5388
30-APR-2024	526409	10.28	10.20	0.0078	0.0269	0.0268	0.5120
30-APR-2024	526415	13.15	13.70	-0.0410	0.0317	0.0318	0.6075
30-APR-2024	526431	16.92	17.74	-0.0473	0.0331	0.0332	0.6343
30-APR-2024	526433	1159.95	1218.10	-0.0489	0.0360	0.0360	0.6878
30-APR-2024	526435	130.25	137.10	-0.0513	0.0420	0.0421	0.8043
30-APR-2024	526439	6.14	6.14	0.0000	0.0237	0.0237	0.4528
30-APR-2024	526441	1.30	1.35	-0.0377	0.0380	0.0379	0.7241
30-APR-2024	526443	27.59	27.05	0.0198	0.0209	0.0209	0.3993
30-APR-2024	526445	52.96	55.54	-0.0476	0.0338	0.0339	0.6477
30-APR-2024	526468	22.75	23.11	-0.0157	0.0330	0.0329	0.6286
30-APR-2024	526471	27.90	26.58	0.0485	0.0264	0.0265	0.5063
30-APR-2024	526473	6.35	6.42	-0.0110	0.0305	0.0304	0.5808
30-APR-2024	526479	92.76	91.99	0.0083	0.0385	0.0384	0.7336
30-APR-2024	526481	42.24	43.01	-0.0181	0.0297	0.0296	0.5655
30-APR-2024	526488	27.17	27.17	0.0000	0.0133	0.0133	0.2541
30-APR-2024	526492	186.15	186.10	0.0003	0.0281	0.0280	0.5349
30-APR-2024	526494	12.20	11.97	0.0190	0.0350	0.0349	0.6668
30-APR-2024	526500	33.06	34.77	-0.0504	0.0331	0.0332	0.6343
30-APR-2024	526506	738.10	763.00	-0.0332	0.0297	0.0297	0.5674
30-APR-2024	526508	9.70	9.80	-0.0103	0.0169	0.0168	0.3210
30-APR-2024	526519	153.25	156.00	-0.0178	0.0353	0.0352	0.6725
30-APR-2024	526525	15.10	16.50	-0.0887	0.0368	0.0372	0.7107
30-APR-2024	526532	7.63	7.63	0.0000	0.0375	0.0374	0.7145
30-APR-2024	526544	5.71	5.76	-0.0087	0.0426	0.0425	0.8120
30-APR-2024	526546	66.49	67.84	-0.0201	0.0393	0.0392	0.7489
30-APR-2024	526568	45.00	44.60	0.0089	0.0328	0.0327	0.6247
30-APR-2024	526570	16.71	16.71	0.0000	0.0221	0.0220	0.4203
30-APR-2024	526574	23.77	22.98	0.0338	0.0421	0.0421	0.8043
30-APR-2024	526586	538.15	533.10	0.0094	0.0209	0.0208	0.3974
30-APR-2024	526588	27.81	28.00	-0.0068	0.0413	0.0412	0.7871
30-APR-2024	526604	17.85	17.00	0.0488	0.0344	0.0345	0.6591
30-APR-2024	526614	33.20	33.87	-0.0200	0.0340	0.0339	0.6477
30-APR-2024	526616	77.94	76.98	0.0124	0.0346	0.0346	0.6610
30-APR-2024	526622	0.71	0.70	0.0142	0.0348	0.0348	0.6649
30-APR-2024	526628	20.81	20.81	0.0000	0.0203	0.0202	0.3859
30-APR-2024	526638	41.22	42.00	-0.0187	0.0336	0.0335	0.6400
30-APR-2024	526640	43.97	45.50	-0.0342	0.0281	0.0281	0.5368
30-APR-2024	526654	167.00	164.00	0.0181	0.0382	0.0381	0.7279
30-APR-2024	526675	31.54	33.20	-0.0513	0.0223	0.0225	0.4299
30-APR-2024	526687	10.27	10.80	-0.0503	0.0316	0.0318	0.6075
30-APR-2024	526703	381.25	363.75	0.0470	0.0334	0.0334	0.6381
30-APR-2024	526705	294.00	300.20	-0.0209	0.0360	0.0359	0.6859
30-APR-2024	526709	3.01	3.07	-0.0197	0.0176	0.0177	0.3382
30-APR-2024	526711	26.99	25.71	0.0486	0.0356	0.0357	0.6820
30-APR-2024	526717	181.45	181.40	0.0003	0.0317	0.0316	0.6037
30-APR-2024	526721	138.55	138.35	0.0014	0.0254	0.0253	0.4834
30-APR-2024	526723	113.40	113.45	-0.0004	0.0288	0.0288	0.5502
30-APR-2024	526727	28.17	25.84	0.0863	0.0376	0.0380	0.7260
30-APR-2024	526731	154.25	155.30	-0.0068	0.0271	0.0271	0.5177
30-APR-2024	526739	394.45	391.70	0.0070	0.0274	0.0273	0.5216
30-APR-2024	526747	190.20	184.45	0.0307	0.0264	0.0265	0.5063
30-APR-2024	526751	19.76	20.80	-0.0513	0.0306	0.0307	0.5865
30-APR-2024	526755	7.28	7.66	-0.0509	0.0329	0.0330	0.6305
30-APR-2024	526761	25.00	24.97	0.0012	0.0357	0.0356	0.6801
30-APR-2024	526773	7.75	7.82	-0.0090	0.0404	0.0403	0.7699
30-APR-2024	526775	516.75	527.05	-0.0197	0.0344	0.0343	0.6553
30-APR-2024	526783	3527.50	3498.25	0.0083	0.0302	0.0301	0.5751
30-APR-2024	526795	10.74	10.74	0.0000	0.0272	0.0271	0.5177
30-APR-2024	526799	11.45	11.45	0.0000	0.0296	0.0296	0.5655
30-APR-2024	526813	13.50	13.08	0.0316	0.0310	0.0310	0.5923
30-APR-2024	526821	595.80	617.30	-0.0355	0.0302	0.0302	0.5770
30-APR-2024	526823	3.62	3.62	0.0000	0.0325	0.0324	0.6190
30-APR-2024	526839	10.80	10.80	0.0000	0.0366	0.0365	0.6973
30-APR-2024	526841	33.32	34.00	-0.0202	0.0176	0.0176	0.3362
30-APR-2024	526847	43.01	43.98	-0.0223	0.0339	0.0339	0.6477
30-APR-2024	526851	231.10	192.60	0.1822	0.0380	0.0400	0.7642
30-APR-2024	526853	64.39	64.29	0.0016	0.0319	0.0319	0.6094
30-APR-2024	526859	2.10	2.13	-0.0142	0.0335	0.0334	0.6381
30-APR-2024	526861	95.20	97.05	-0.0192	0.0319	0.0319	0.6094
30-APR-2024	526865	5.16	5.21	-0.0096	0.0353	0.0352	0.6725
30-APR-2024	526869	15.30	16.01	-0.0454	0.0360	0.0361	0.6897
30-APR-2024	526871	16.60	17.60	-0.0585	0.0359	0.0360	0.6878
30-APR-2024	526877	15.83	16.66	-0.0511	0.0224	0.0227	0.4337
30-APR-2024	526891	10.49	10.00	0.0478	0.0436	0.0436	0.8330
30-APR-2024	526899	24.40	24.98	-0.0235	0.0332	0.0332	0.6343
30-APR-2024	526901	79.21	78.79	0.0053	0.0345	0.0344	0.6572
30-APR-2024	526905	6.18	6.06	0.0196	0.0323	0.0322	0.6152
30-APR-2024	526931	121.68	123.65	-0.0161	0.0359	0.0358	0.6840
30-APR-2024	526935	47.90	45.63	0.0486	0.0314	0.0315	0.6018
30-APR-2024	526945	94.42	95.14	-0.0076	0.0298	0.0298	0.5693
30-APR-2024	526961	943.50	925.00	0.0198	0.0277	0.0276	0.5273
30-APR-2024	526965	116.00	118.00	-0.0171	0.0326	0.0325	0.6209
30-APR-2024	526967	7.41	7.51	-0.0134	0.0431	0.0430	0.8215
30-APR-2024	526971	268.20	265.80	0.0090	0.0311	0.0310	0.5923
30-APR-2024	526977	8.94	8.94	0.0000	0.0033	0.0033	0.0630
30-APR-2024	526981	297.35	296.40	0.0032	0.0380	0.0379	0.7241
30-APR-2024	526983	7.95	7.95	0.0000	0.0193	0.0193	0.3687
30-APR-2024	527005	243.00	255.75	-0.0511	0.0369	0.0370	0.7069
30-APR-2024	530025	33.05	32.48	0.0174	0.0303	0.0303	0.5789
30-APR-2024	530027	6.66	6.35	0.0477	0.0396	0.0396	0.7566
30-APR-2024	530035	22.70	22.70	0.0000	0.0290	0.0290	0.5540
30-APR-2024	530037	6.48	6.18	0.0474	0.0146	0.0150	0.2866
30-APR-2024	530043	263.40	267.90	-0.0169	0.0309	0.0308	0.5884
30-APR-2024	530045	34.09	33.72	0.0109	0.0290	0.0290	0.5540
30-APR-2024	530053	32.75	33.06	-0.0094	0.0373	0.0372	0.7107
30-APR-2024	530055	60.74	57.85	0.0487	0.0245	0.0247	0.4719
30-APR-2024	530057	7.99	8.00	-0.0013	0.0320	0.0319	0.6094
30-APR-2024	530063	9.60	9.18	0.0447	0.0372	0.0373	0.7126
30-APR-2024	530065	18.00	17.94	0.0033	0.0354	0.0353	0.6744
30-APR-2024	530077	159.20	155.85	0.0213	0.0288	0.0288	0.5502
30-APR-2024	530095	48.20	46.50	0.0359	0.0376	0.0376	0.7183
30-APR-2024	530109	2.08	2.11	-0.0143	0.0573	0.0571	1.0909
30-APR-2024	530111	30.01	30.10	-0.0030	0.0360	0.0360	0.6878
30-APR-2024	530119	62.56	56.88	0.0952	0.0292	0.0299	0.5712
30-APR-2024	530125	394.00	400.85	-0.0172	0.0311	0.0310	0.5923
30-APR-2024	530127	17.66	17.84	-0.0101	0.0346	0.0345	0.6591
30-APR-2024	530129	1404.15	1409.40	-0.0037	0.0332	0.0331	0.6324
30-APR-2024	530133	63.00	63.92	-0.0145	0.0312	0.0311	0.5942
30-APR-2024	530139	47.15	45.67	0.0319	0.0360	0.0360	0.6878
30-APR-2024	530141	17.48	17.97	-0.0276	0.0246	0.0246	0.4700
30-APR-2024	530145	89.85	88.09	0.0198	0.0313	0.0313	0.5980
30-APR-2024	530151	17.04	17.12	-0.0047	0.0315	0.0314	0.5999
30-APR-2024	530161	7.80	7.80	0.0000	0.0194	0.0194	0.3706
30-APR-2024	530163	313.45	317.55	-0.0130	0.0315	0.0314	0.5999
30-APR-2024	530167	34.89	33.00	0.0557	0.0409	0.0410	0.7833
30-APR-2024	530169	32.48	32.89	-0.0125	0.0277	0.0277	0.5292
30-APR-2024	530171	50.02	41.69	0.1822	0.0387	0.0407	0.7776
30-APR-2024	530173	8.19	7.80	0.0488	0.0303	0.0304	0.5808
30-APR-2024	530175	78.46	78.40	0.0008	0.0388	0.0387	0.7394
30-APR-2024	530179	7.72	7.87	-0.0192	0.0259	0.0259	0.4948
30-APR-2024	530185	10.02	10.15	-0.0129	0.0339	0.0339	0.6477
30-APR-2024	530187	2.32	2.33	-0.0043	0.0406	0.0405	0.7738
30-APR-2024	530197	135.80	135.80	0.0000	0.0297	0.0296	0.5655
30-APR-2024	530201	9.33	9.82	-0.0512	0.0368	0.0369	0.7050
30-APR-2024	530207	24.83	23.65	0.0487	0.0334	0.0335	0.6400
30-APR-2024	530213	59.16	58.00	0.0198	0.0260	0.0260	0.4967
30-APR-2024	530215	175.25	172.50	0.0158	0.0273	0.0272	0.5197
30-APR-2024	530231	24.20	24.20	0.0000	0.0239	0.0239	0.4566
30-APR-2024	530233	230.40	214.00	0.0738	0.0314	0.0317	0.6056
30-APR-2024	530235	56.61	57.99	-0.0241	0.0358	0.0357	0.6820
30-APR-2024	530245	278.90	279.90	-0.0036	0.0345	0.0345	0.6591
30-APR-2024	530249	21.16	21.89	-0.0339	0.0413	0.0413	0.7890
30-APR-2024	530251	0.66	0.67	-0.0150	0.0280	0.0279	0.5330
30-APR-2024	530253	36.25	35.00	0.0351	0.0338	0.0338	0.6457
30-APR-2024	530255	38.37	38.20	0.0044	0.0427	0.0426	0.8139
30-APR-2024	530259	40.66	41.97	-0.0317	0.0338	0.0338	0.6457
30-APR-2024	530263	0.93	0.97	-0.0421	0.0335	0.0335	0.6400
30-APR-2024	530265	39.70	37.86	0.0475	0.0349	0.0350	0.6687
30-APR-2024	530267	64.55	65.70	-0.0177	0.0247	0.0247	0.4719
30-APR-2024	530281	18.82	18.46	0.0193	0.0351	0.0350	0.6687
30-APR-2024	530289	32.77	32.13	0.0197	0.0354	0.0354	0.6763
30-APR-2024	530291	11.00	11.11	-0.0100	0.0329	0.0329	0.6286
30-APR-2024	530305	667.25	635.50	0.0488	0.0397	0.0397	0.7585
30-APR-2024	530309	30.63	29.95	0.0225	0.0298	0.0298	0.5693
30-APR-2024	530313	50.53	50.78	-0.0049	0.0362	0.0361	0.6897
30-APR-2024	530315	175.00	175.50	-0.0029	0.0315	0.0314	0.5999
30-APR-2024	530317	100.91	100.87	0.0004	0.0255	0.0254	0.4853
30-APR-2024	530331	430.25	437.70	-0.0172	0.0290	0.0289	0.5521
30-APR-2024	530341	144.85	141.10	0.0262	0.0448	0.0448	0.8559
30-APR-2024	530357	10.63	10.89	-0.0242	0.0337	0.0337	0.6438
30-APR-2024	530361	100.58	100.43	0.0015	0.0293	0.0293	0.5598
30-APR-2024	530369	26.10	24.86	0.0487	0.0366	0.0366	0.6992
30-APR-2024	530401	105.02	105.38	-0.0034	0.0290	0.0289	0.5521
30-APR-2024	530405	37.40	37.93	-0.0141	0.0342	0.0342	0.6534
30-APR-2024	530407	6.40	6.28	0.0189	0.0423	0.0422	0.8062
30-APR-2024	530419	49.36	50.35	-0.0199	0.0325	0.0325	0.6209
30-APR-2024	530421	12.48	11.90	0.0476	0.0316	0.0317	0.6056
30-APR-2024	530427	73.30	76.49	-0.0426	0.0357	0.0357	0.6820
30-APR-2024	530429	31.31	32.95	-0.0511	0.0429	0.0430	0.8215
30-APR-2024	530431	146.95	144.75	0.0151	0.0224	0.0224	0.4280
30-APR-2024	530433	42.33	44.55	-0.0511	0.0365	0.0366	0.6992
30-APR-2024	530439	9.88	9.69	0.0194	0.0433	0.0432	0.8253
30-APR-2024	530443	9.00	9.35	-0.0382	0.0412	0.0411	0.7852
30-APR-2024	530445	1.84	1.87	-0.0162	0.0339	0.0338	0.6457
30-APR-2024	530449	68.26	68.19	0.0010	0.0353	0.0352	0.6725
30-APR-2024	530457	74.90	73.44	0.0197	0.0220	0.0220	0.4203
30-APR-2024	530459	29.11	29.48	-0.0126	0.0385	0.0385	0.7355
30-APR-2024	530461	19.30	19.37	-0.0036	0.0322	0.0321	0.6133
30-APR-2024	530469	13.57	12.93	0.0483	0.0288	0.0289	0.5521
30-APR-2024	530475	893.65	890.45	0.0036	0.0332	0.0332	0.6343
30-APR-2024	530477	195.95	163.30	0.1823	0.0301	0.0327	0.6247
30-APR-2024	530495	56.19	57.33	-0.0201	0.0317	0.0317	0.6056
30-APR-2024	530499	902.20	915.00	-0.0141	0.0289	0.0288	0.5502
30-APR-2024	530521	149.25	147.90	0.0091	0.0281	0.0281	0.5368
30-APR-2024	530525	85.11	83.45	0.0197	0.0335	0.0335	0.6400
30-APR-2024	530533	90.08	92.59	-0.0275	0.0306	0.0306	0.5846
30-APR-2024	530537	40.71	40.71	0.0000	0.0197	0.0197	0.3764
30-APR-2024	530545	353.40	368.60	-0.0421	0.0339	0.0339	0.6477
30-APR-2024	530547	14.00	14.00	0.0000	0.0255	0.0254	0.4853
30-APR-2024	530557	0.72	0.72	0.0000	0.0348	0.0347	0.6629
30-APR-2024	530565	104.46	102.42	0.0197	0.0356	0.0356	0.6801
30-APR-2024	530571	8.19	8.19	0.0000	0.0404	0.0403	0.7699
30-APR-2024	530577	30.73	30.60	0.0042	0.0371	0.0370	0.7069
30-APR-2024	530579	26.15	26.44	-0.0110	0.0314	0.0314	0.5999
30-APR-2024	530581	5.50	5.83	-0.0583	0.0362	0.0363	0.6935
30-APR-2024	530585	801.85	800.20	0.0021	0.0289	0.0288	0.5502
30-APR-2024	530589	189.65	191.25	-0.0084	0.0305	0.0304	0.5808
30-APR-2024	530595	6.47	6.79	-0.0483	0.0422	0.0422	0.8062
30-APR-2024	530601	6.22	6.22	0.0000	0.0243	0.0242	0.4623
30-APR-2024	530609	10.37	9.90	0.0464	0.0369	0.0369	0.7050
30-APR-2024	530611	0.51	0.53	-0.0385	0.0297	0.0297	0.5674
30-APR-2024	530615	325.00	325.00	0.0000	0.0326	0.0326	0.6228
30-APR-2024	530617	72.45	71.12	0.0185	0.0331	0.0330	0.6305
30-APR-2024	530621	112.50	112.70	-0.0018	0.0310	0.0309	0.5903
30-APR-2024	530627	185.85	176.40	0.0522	0.0343	0.0344	0.6572
30-APR-2024	530643	598.20	569.75	0.0487	0.0327	0.0328	0.6266
30-APR-2024	530663	1.90	1.89	0.0053	0.0337	0.0336	0.6419
30-APR-2024	530665	4.60	4.60	0.0000	0.0254	0.0254	0.4853
30-APR-2024	530669	19.99	19.10	0.0455	0.0321	0.0322	0.6152
30-APR-2024	530675	42.50	42.52	-0.0005	0.0345	0.0344	0.6572
30-APR-2024	530677	62.94	62.61	0.0053	0.0345	0.0344	0.6572
30-APR-2024	530689	48.00	48.60	-0.0124	0.0355	0.0355	0.6782
30-APR-2024	530695	31.20	31.40	-0.0064	0.0379	0.0378	0.7222
30-APR-2024	530697	45.80	46.18	-0.0083	0.0350	0.0349	0.6668
30-APR-2024	530705	9.80	9.39	0.0427	0.0123	0.0126	0.2407
30-APR-2024	530709	39.71	39.54	0.0043	0.0330	0.0329	0.6286
30-APR-2024	530711	102.00	104.25	-0.0218	0.0347	0.0347	0.6629
30-APR-2024	530713	15.55	15.78	-0.0147	0.0323	0.0322	0.6152
30-APR-2024	530723	196.55	206.65	-0.0501	0.0338	0.0339	0.6477
30-APR-2024	530733	17.77	17.43	0.0193	0.0388	0.0387	0.7394
30-APR-2024	530735	29.50	30.00	-0.0168	0.0391	0.0390	0.7451
30-APR-2024	530741	225.50	231.50	-0.0263	0.0345	0.0345	0.6591
30-APR-2024	530747	16.25	16.91	-0.0398	0.0389	0.0389	0.7432
30-APR-2024	530755	12.49	12.54	-0.0040	0.0316	0.0316	0.6037
30-APR-2024	530765	27.97	26.64	0.0487	0.0300	0.0301	0.5751
30-APR-2024	530779	69.39	70.80	-0.0201	0.0299	0.0299	0.5712
30-APR-2024	530787	67.35	66.03	0.0198	0.0226	0.0226	0.4318
30-APR-2024	530789	191.30	191.30	0.0000	0.0458	0.0457	0.8731
30-APR-2024	530795	11.13	10.60	0.0488	0.0318	0.0319	0.6094
30-APR-2024	530797	21.25	21.50	-0.0117	0.0316	0.0316	0.6037
30-APR-2024	530799	29.13	28.56	0.0198	0.0242	0.0242	0.4623
30-APR-2024	530805	61.05	62.14	-0.0177	0.0286	0.0286	0.5464
30-APR-2024	530809	70.00	70.84	-0.0119	0.0357	0.0356	0.6801
30-APR-2024	530821	21.10	21.73	-0.0294	0.0459	0.0458	0.8750
30-APR-2024	530825	100.23	100.82	-0.0059	0.0336	0.0335	0.6400
30-APR-2024	530829	54.77	51.90	0.0538	0.0374	0.0375	0.7164
30-APR-2024	530839	5.35	5.45	-0.0185	0.0397	0.0396	0.7566
30-APR-2024	530845	854.65	864.65	-0.0116	0.0295	0.0294	0.5617
30-APR-2024	530853	142.55	144.70	-0.0150	0.0374	0.0373	0.7126
30-APR-2024	530855	8.33	8.33	0.0000	0.0020	0.0019	0.0363
30-APR-2024	530879	126.25	126.80	-0.0043	0.0295	0.0295	0.5636
30-APR-2024	530881	68.23	64.99	0.0487	0.1130	0.1128	2.1550
30-APR-2024	530883	13.83	13.98	-0.0108	0.0319	0.0318	0.6075
30-APR-2024	530897	162.80	164.75	-0.0119	0.0372	0.0372	0.7107
30-APR-2024	530899	55.30	55.27	0.0005	0.0301	0.0301	0.5751
30-APR-2024	530907	28.83	30.34	-0.0511	0.0235	0.0237	0.4528
30-APR-2024	530909	110.00	106.20	0.0352	0.0257	0.0258	0.4929
30-APR-2024	530917	12.61	12.61	0.0000	0.0144	0.0143	0.2732
30-APR-2024	530925	23.40	23.40	0.0000	0.0233	0.0233	0.4451
30-APR-2024	530929	17.01	17.84	-0.0476	0.0198	0.0200	0.3821
30-APR-2024	530931	10.71	11.00	-0.0267	0.0330	0.0330	0.6305
30-APR-2024	530951	143.20	149.10	-0.0404	0.0317	0.0318	0.6075
30-APR-2024	530953	157.10	164.00	-0.0430	0.0346	0.0346	0.6610
30-APR-2024	530959	29.45	31.84	-0.0780	0.0310	0.0314	0.5999
30-APR-2024	530973	66.00	66.06	-0.0009	0.0342	0.0341	0.6515
30-APR-2024	530977	182.10	183.00	-0.0049	0.0344	0.0344	0.6572
30-APR-2024	530979	32.73	33.35	-0.0188	0.0280	0.0280	0.5349
30-APR-2024	530991	63.16	60.00	0.0513	0.0394	0.0394	0.7527
30-APR-2024	530997	106.95	104.90	0.0194	0.0378	0.0377	0.7203
30-APR-2024	531003	60.76	60.76	0.0000	0.0310	0.0310	0.5923
30-APR-2024	531017	19.50	19.15	0.0181	0.0401	0.0401	0.7661
30-APR-2024	531025	0.80	0.79	0.0126	0.0312	0.0311	0.5942
30-APR-2024	531027	11.66	12.27	-0.0510	0.0328	0.0329	0.6286
30-APR-2024	531035	573.35	562.15	0.0197	0.0183	0.0183	0.3496
30-APR-2024	531039	8.64	8.64	0.0000	0.0129	0.0129	0.2465
30-APR-2024	531041	588.75	582.50	0.0107	0.0294	0.0293	0.5598
30-APR-2024	531043	20.71	21.80	-0.0513	0.0317	0.0318	0.6075
30-APR-2024	531049	11.72	11.72	0.0000	0.0343	0.0342	0.6534
30-APR-2024	531051	13.80	14.05	-0.0180	0.0296	0.0296	0.5655
30-APR-2024	531065	4.90	4.90	0.0000	0.0056	0.0056	0.1070
30-APR-2024	531067	143.45	144.60	-0.0080	0.0318	0.0317	0.6056
30-APR-2024	531069	868.00	885.00	-0.0194	0.0234	0.0234	0.4471
30-APR-2024	531080	36.10	37.00	-0.0246	0.0391	0.0390	0.7451
30-APR-2024	531083	6.97	7.07	-0.0142	0.0516	0.0515	0.9839
30-APR-2024	531091	23.00	22.72	0.0122	0.0390	0.0389	0.7432
30-APR-2024	531099	9.97	10.04	-0.0070	0.0263	0.0263	0.5025
30-APR-2024	531109	50.54	50.26	0.0056	0.0316	0.0315	0.6018
30-APR-2024	531111	39.77	39.77	0.0000	0.0330	0.0330	0.6305
30-APR-2024	531119	553.20	542.40	0.0197	0.0257	0.0257	0.4910
30-APR-2024	531127	7.78	7.93	-0.0191	0.1080	0.1077	2.0576
30-APR-2024	531129	25.29	24.97	0.0127	0.0293	0.0292	0.5579
30-APR-2024	531137	1.94	1.85	0.0475	0.0373	0.0374	0.7145
30-APR-2024	531144	20.73	21.63	-0.0425	0.0321	0.0322	0.6152
30-APR-2024	531153	5.99	5.96	0.0050	0.0316	0.0315	0.6018
30-APR-2024	531155	7.69	7.69	0.0000	0.0283	0.0283	0.5407
30-APR-2024	531156	14.64	14.30	0.0235	0.0222	0.0222	0.4241
30-APR-2024	531157	11.91	12.15	-0.0200	0.0366	0.0365	0.6973
30-APR-2024	531158	21.00	20.04	0.0468	0.0376	0.0376	0.7183
30-APR-2024	531161	117.73	120.37	-0.0222	0.0302	0.0302	0.5770
30-APR-2024	531163	39.95	41.69	-0.0426	0.0305	0.0305	0.5827
30-APR-2024	531168	341.50	325.25	0.0488	0.0261	0.0263	0.5025
30-APR-2024	531169	124.26	124.97	-0.0057	0.0449	0.0448	0.8559
30-APR-2024	531173	61.80	60.66	0.0186	0.0325	0.0325	0.6209
30-APR-2024	531175	3.11	3.17	-0.0191	0.0359	0.0359	0.6859
30-APR-2024	531176	14.35	14.05	0.0211	0.0324	0.0324	0.6190
30-APR-2024	531178	33.86	33.51	0.0104	0.0316	0.0315	0.6018
30-APR-2024	531199	98.97	99.00	-0.0003	0.0329	0.0328	0.6266
30-APR-2024	531201	6461.50	6414.95	0.0072	0.0386	0.0385	0.7355
30-APR-2024	531203	42.65	42.65	0.0000	0.0128	0.0127	0.2426
30-APR-2024	531205	33.79	33.13	0.0197	0.2004	0.1999	3.8191
30-APR-2024	531210	41.47	39.43	0.0504	0.0300	0.0302	0.5770
30-APR-2024	531212	44.05	44.11	-0.0014	0.0364	0.0363	0.6935
30-APR-2024	531215	229.85	219.95	0.0440	0.0433	0.0433	0.8272
30-APR-2024	531216	9.93	9.98	-0.0050	0.0359	0.0358	0.6840
30-APR-2024	531219	7.28	7.14	0.0194	0.0247	0.0247	0.4719
30-APR-2024	531221	10.64	10.65	-0.0009	0.0383	0.0382	0.7298
30-APR-2024	531223	44.21	44.62	-0.0092	0.0359	0.0358	0.6840
30-APR-2024	531225	40.48	40.82	-0.0084	0.0279	0.0279	0.5330
30-APR-2024	531227	84.26	80.25	0.0488	0.0427	0.0428	0.8177
30-APR-2024	531228	9.73	9.78	-0.0051	0.0171	0.0170	0.3248
30-APR-2024	531233	28.06	28.64	-0.0205	0.0402	0.0401	0.7661
30-APR-2024	531234	83.60	83.93	-0.0039	0.0313	0.0312	0.5961
30-APR-2024	531235	15.16	15.95	-0.0508	0.0246	0.0248	0.4738
30-APR-2024	531237	452.00	430.70	0.0483	0.0320	0.0321	0.6133
30-APR-2024	531240	13.04	13.20	-0.0122	0.0321	0.0320	0.6114
30-APR-2024	531246	24.09	25.35	-0.0510	0.0364	0.0365	0.6973
30-APR-2024	531253	437.80	435.50	0.0053	0.0297	0.0296	0.5655
30-APR-2024	531254	102.96	103.77	-0.0078	0.0405	0.0404	0.7718
30-APR-2024	531255	47.38	49.61	-0.0460	0.0396	0.0396	0.7566
30-APR-2024	531257	26.50	26.44	0.0023	0.0387	0.0386	0.7375
30-APR-2024	531259	8.06	8.06	0.0000	0.0329	0.0328	0.6266
30-APR-2024	531260	557.70	552.80	0.0088	0.0394	0.0393	0.7508
30-APR-2024	531268	35.85	35.49	0.0101	0.0269	0.0268	0.5120
30-APR-2024	531272	7.77	7.62	0.0195	0.0132	0.0133	0.2541
30-APR-2024	531273	3.49	3.52	-0.0086	0.0340	0.0339	0.6477
30-APR-2024	531278	82.93	80.54	0.0292	0.0408	0.0408	0.7795
30-APR-2024	531279	61.86	58.92	0.0487	0.0994	0.0992	1.8952
30-APR-2024	531280	8.00	7.33	0.0875	0.0364	0.0368	0.7031
30-APR-2024	531281	18.26	19.75	-0.0784	0.0393	0.0396	0.7566
30-APR-2024	531283	15.11	15.90	-0.0510	0.0298	0.0300	0.5731
30-APR-2024	531287	444.70	442.65	0.0046	0.0390	0.0389	0.7432
30-APR-2024	531288	16.48	16.83	-0.0210	0.0332	0.0332	0.6343
30-APR-2024	531289	137.85	146.44	-0.0604	0.0389	0.0390	0.7451
30-APR-2024	531297	90.92	91.75	-0.0091	0.0345	0.0344	0.6572
30-APR-2024	531300	4.07	4.06	0.0025	0.0351	0.0350	0.6687
30-APR-2024	531304	21.98	21.55	0.0198	0.0389	0.0388	0.7413
30-APR-2024	531306	724.80	718.45	0.0088	0.0226	0.0226	0.4318
30-APR-2024	531307	22.62	22.73	-0.0049	0.0337	0.0336	0.6419
30-APR-2024	531310	286.60	275.60	0.0391	0.0365	0.0365	0.6973
30-APR-2024	531314	16.35	16.30	0.0031	0.0225	0.0225	0.4299
30-APR-2024	531323	15.50	15.50	0.0000	0.0394	0.0393	0.7508
30-APR-2024	531324	31.31	30.70	0.0197	0.0321	0.0321	0.6133
30-APR-2024	531328	0.80	0.79	0.0126	0.0300	0.0299	0.5712
30-APR-2024	531334	33.65	32.05	0.0487	0.0339	0.0340	0.6496
30-APR-2024	531337	2.31	2.31	0.0000	0.0326	0.0325	0.6209
30-APR-2024	531338	26.20	24.96	0.0485	0.0321	0.0322	0.6152
30-APR-2024	531340	40.25	41.05	-0.0197	0.0330	0.0330	0.6305
30-APR-2024	531341	10.76	11.26	-0.0454	0.0305	0.0306	0.5846
30-APR-2024	531346	37.90	37.98	-0.0021	0.0332	0.0331	0.6324
30-APR-2024	531352	22.79	20.75	0.0938	0.0327	0.0333	0.6362
30-APR-2024	531357	78.32	79.08	-0.0097	0.0511	0.0510	0.9744
30-APR-2024	531359	311.75	301.00	0.0351	0.0334	0.0334	0.6381
30-APR-2024	531360	17.82	18.37	-0.0304	0.0345	0.0345	0.6591
30-APR-2024	531364	58.91	58.31	0.0102	0.0340	0.0339	0.6477
30-APR-2024	531370	18.69	19.44	-0.0393	0.0380	0.0380	0.7260
30-APR-2024	531380	97.00	98.55	-0.0159	0.0353	0.0353	0.6744
30-APR-2024	531381	150.65	153.70	-0.0200	0.0366	0.0366	0.6992
30-APR-2024	531387	10.30	10.30	0.0000	0.0147	0.0146	0.2789
30-APR-2024	531390	47.00	46.99	0.0002	0.0364	0.0363	0.6935
30-APR-2024	531395	35.40	35.40	0.0000	0.0261	0.0260	0.4967
30-APR-2024	531396	9.34	9.35	-0.0011	0.0305	0.0305	0.5827
30-APR-2024	531397	14.19	14.93	-0.0508	0.0273	0.0275	0.5254
30-APR-2024	531398	84.80	86.37	-0.0183	0.0288	0.0288	0.5502
30-APR-2024	531399	112.65	116.75	-0.0357	0.0322	0.0322	0.6152
30-APR-2024	531402	30.59	29.14	0.0486	0.0334	0.0335	0.6400
30-APR-2024	531406	10.81	10.81	0.0000	0.0285	0.0284	0.5426
30-APR-2024	531409	15.90	15.90	0.0000	0.0311	0.0311	0.5942
30-APR-2024	531411	1.81	1.84	-0.0164	0.0361	0.0360	0.6878
30-APR-2024	531412	156.60	162.05	-0.0342	0.0272	0.0272	0.5197
30-APR-2024	531413	11.30	11.86	-0.0484	0.0350	0.0351	0.6706
30-APR-2024	531416	60.68	60.01	0.0111	0.0338	0.0337	0.6438
30-APR-2024	531417	2.75	2.79	-0.0144	0.0346	0.0345	0.6591
30-APR-2024	531432	7.64	7.15	0.0663	0.0378	0.0380	0.7260
30-APR-2024	531433	3.17	3.02	0.0485	0.0349	0.0350	0.6687
30-APR-2024	531436	6.20	6.26	-0.0096	0.0244	0.0244	0.4662
30-APR-2024	531437	37.50	37.77	-0.0072	0.0332	0.0331	0.6324
30-APR-2024	531444	9.37	9.37	0.0000	0.0318	0.0318	0.6075
30-APR-2024	531454	30.69	29.95	0.0244	0.0332	0.0332	0.6343
30-APR-2024	531456	2.55	2.57	-0.0078	0.0439	0.0438	0.8368
30-APR-2024	531460	15.42	15.12	0.0196	0.0352	0.0351	0.6706
30-APR-2024	531465	0.49	0.49	0.0000	0.0109	0.0108	0.2063
30-APR-2024	531471	15.22	15.22	0.0000	0.0379	0.0378	0.7222
30-APR-2024	531472	41.90	41.74	0.0038	0.0373	0.0372	0.7107
30-APR-2024	531489	397.15	395.80	0.0034	0.0344	0.0344	0.6572
30-APR-2024	531494	12.60	12.36	0.0192	0.0356	0.0356	0.6801
30-APR-2024	531499	6.24	6.39	-0.0238	0.0379	0.0379	0.7241
30-APR-2024	531502	7.21	7.25	-0.0055	0.0175	0.0175	0.3343
30-APR-2024	531503	40.54	38.50	0.0516	0.0336	0.0337	0.6438
30-APR-2024	531505	54.06	55.16	-0.0201	0.0246	0.0246	0.4700
30-APR-2024	531506	23.74	22.63	0.0479	0.0218	0.0220	0.4203
30-APR-2024	531509	37.65	38.41	-0.0200	0.0338	0.0337	0.6438
30-APR-2024	531512	9.27	9.42	-0.0161	0.0356	0.0356	0.6801
30-APR-2024	531515	2.64	2.69	-0.0188	0.0228	0.0228	0.4356
30-APR-2024	531518	0.54	0.53	0.0187	0.0928	0.0926	1.7691
30-APR-2024	531521	7.29	7.29	0.0000	0.0073	0.0073	0.1395
30-APR-2024	531525	144.30	141.48	0.0197	0.0380	0.0379	0.7241
30-APR-2024	531529	14.65	14.01	0.0447	0.0324	0.0325	0.6209
30-APR-2024	531537	14.20	13.53	0.0483	0.0101	0.0107	0.2044
30-APR-2024	531539	27.92	28.48	-0.0199	0.0386	0.0386	0.7375
30-APR-2024	531540	170.00	167.50	0.0148	0.0300	0.0299	0.5712
30-APR-2024	531541	4.03	4.24	-0.0508	0.0349	0.0350	0.6687
30-APR-2024	531550	369.80	377.30	-0.0201	0.0317	0.0317	0.6056
30-APR-2024	531552	18.24	18.20	0.0022	0.0385	0.0384	0.7336
30-APR-2024	531553	17.39	17.00	0.0227	0.0281	0.0281	0.5368
30-APR-2024	531569	188.75	195.30	-0.0341	0.0329	0.0329	0.6286
30-APR-2024	531578	8.14	8.30	-0.0195	0.0413	0.0413	0.7890
30-APR-2024	531582	23.10	23.48	-0.0163	0.0368	0.0368	0.7031
30-APR-2024	531583	22.02	22.99	-0.0431	0.0309	0.0309	0.5903
30-APR-2024	531585	6.82	6.75	0.0103	0.0335	0.0334	0.6381
30-APR-2024	531591	9.19	9.18	0.0011	0.0254	0.0254	0.4853
30-APR-2024	531592	2.24	2.21	0.0135	0.0436	0.0435	0.8311
30-APR-2024	531594	15.51	15.51	0.0000	0.0369	0.0368	0.7031
30-APR-2024	531600	94.75	98.40	-0.0378	0.0440	0.0440	0.8406
30-APR-2024	531608	111.40	112.15	-0.0067	0.0356	0.0355	0.6782
30-APR-2024	531609	222.00	223.95	-0.0087	0.0308	0.0307	0.5865
30-APR-2024	531626	3.88	4.00	-0.0305	0.0385	0.0385	0.7355
30-APR-2024	531628	66.40	66.42	-0.0003	0.0190	0.0189	0.3611
30-APR-2024	531635	61.42	58.50	0.0487	0.0278	0.0280	0.5349
30-APR-2024	531637	915.50	916.45	-0.0010	0.0319	0.0318	0.6075
30-APR-2024	531638	293.40	295.45	-0.0070	0.0313	0.0313	0.5980
30-APR-2024	531640	22.45	22.45	0.0000	0.0214	0.0213	0.4069
30-APR-2024	531644	19.84	20.48	-0.0317	0.0331	0.0331	0.6324
30-APR-2024	531651	83.95	78.80	0.0633	0.0301	0.0303	0.5789
30-APR-2024	531652	103.11	105.21	-0.0202	0.0304	0.0303	0.5789
30-APR-2024	531661	11.85	11.61	0.0205	0.0318	0.0318	0.6075
30-APR-2024	531667	55.00	55.00	0.0000	0.0363	0.0362	0.6916
30-APR-2024	531668	3.32	3.38	-0.0179	0.0343	0.0343	0.6553
30-APR-2024	531671	2.29	2.26	0.0132	0.0275	0.0275	0.5254
30-APR-2024	531672	37.56	36.92	0.0172	0.0329	0.0328	0.6266
30-APR-2024	531673	14.01	14.01	0.0000	0.0324	0.0323	0.6171
30-APR-2024	531681	0.62	0.62	0.0000	0.0340	0.0340	0.6496
30-APR-2024	531688	234.00	234.45	-0.0019	0.0325	0.0324	0.6190
30-APR-2024	531694	15.62	15.79	-0.0108	0.0375	0.0374	0.7145
30-APR-2024	531716	2.20	2.10	0.0465	0.0497	0.0497	0.9495
30-APR-2024	531726	201.25	202.05	-0.0040	0.0254	0.0253	0.4834
30-APR-2024	531727	93.48	93.81	-0.0035	0.0323	0.0322	0.6152
30-APR-2024	531735	41.64	41.64	0.0000	0.0148	0.0148	0.2828
30-APR-2024	531737	1.11	1.13	-0.0179	0.0148	0.0148	0.2828
30-APR-2024	531739	15.98	15.97	0.0006	0.0342	0.0341	0.6515
30-APR-2024	531743	64.60	64.60	0.0000	0.0157	0.0157	0.2999
30-APR-2024	531744	86.65	91.74	-0.0571	0.0355	0.0357	0.6820
30-APR-2024	531752	1.13	1.13	0.0000	0.0362	0.0361	0.6897
30-APR-2024	531758	16.20	16.20	0.0000	0.0352	0.0351	0.6706
30-APR-2024	531762	22.68	21.72	0.0432	0.0410	0.0410	0.7833
30-APR-2024	531771	168.75	172.15	-0.0199	0.0248	0.0248	0.4738
30-APR-2024	531778	36.02	35.63	0.0109	0.0364	0.0363	0.6935
30-APR-2024	531779	21.75	21.20	0.0256	0.0331	0.0330	0.6305
30-APR-2024	531780	10.95	11.17	-0.0199	0.0325	0.0324	0.6190
30-APR-2024	531784	1.93	1.86	0.0369	0.0371	0.0371	0.7088
30-APR-2024	531797	52.81	53.88	-0.0201	0.0192	0.0192	0.3668
30-APR-2024	531802	28.23	28.21	0.0007	0.0357	0.0356	0.6801
30-APR-2024	531810	92.97	94.12	-0.0123	0.0324	0.0323	0.6171
30-APR-2024	531812	0.71	0.72	-0.0140	0.0331	0.0330	0.6305
30-APR-2024	531813	98.90	95.00	0.0402	0.0376	0.0376	0.7183
30-APR-2024	531814	14.84	14.99	-0.0101	0.0364	0.0364	0.6954
30-APR-2024	531821	61.62	64.80	-0.0503	0.0336	0.0337	0.6438
30-APR-2024	531822	57.66	59.09	-0.0245	0.0439	0.0438	0.8368
30-APR-2024	531832	9.46	9.72	-0.0271	0.0318	0.0318	0.6075
30-APR-2024	531834	7.50	7.10	0.0548	0.0449	0.0450	0.8597
30-APR-2024	531841	17.48	17.24	0.0138	0.0328	0.0327	0.6247
30-APR-2024	531842	47.65	47.98	-0.0069	0.0298	0.0298	0.5693
30-APR-2024	531846	21.40	20.95	0.0213	0.0351	0.0351	0.6706
30-APR-2024	531847	804.65	790.00	0.0184	0.0230	0.0230	0.4394
30-APR-2024	531859	287.90	297.50	-0.0328	0.0342	0.0342	0.6534
30-APR-2024	531861	52.90	50.41	0.0482	0.0344	0.0345	0.6591
30-APR-2024	531862	108.55	108.75	-0.0018	0.0303	0.0302	0.5770
30-APR-2024	531867	6.00	6.00	0.0000	0.0383	0.0382	0.7298
30-APR-2024	531869	22.17	21.56	0.0279	0.0265	0.0265	0.5063
30-APR-2024	531870	20.27	19.98	0.0144	0.0351	0.0351	0.6706
30-APR-2024	531878	12.28	12.42	-0.0113	0.0498	0.0496	0.9476
30-APR-2024	531885	8.13	8.13	0.0000	0.0011	0.0011	0.0210
30-APR-2024	531887	16.06	16.06	0.0000	0.0121	0.0120	0.2293
30-APR-2024	531888	155.60	150.65	0.0323	0.0333	0.0333	0.6362
30-APR-2024	531889	283.30	298.20	-0.0513	0.0516	0.0516	0.9858
30-APR-2024	531893	1.26	1.20	0.0488	0.0393	0.0393	0.7508
30-APR-2024	531900	24.99	24.99	0.0000	0.0400	0.0399	0.7623
30-APR-2024	531902	22.84	23.50	-0.0285	0.0395	0.0395	0.7546
30-APR-2024	531909	5.51	5.62	-0.0198	0.0380	0.0380	0.7260
30-APR-2024	531910	103.00	101.32	0.0164	0.0290	0.0289	0.5521
30-APR-2024	531911	48.00	48.50	-0.0104	0.0305	0.0304	0.5808
30-APR-2024	531913	8.08	8.22	-0.0172	0.0311	0.0310	0.5923
30-APR-2024	531918	53.91	53.91	0.0000	0.0157	0.0157	0.2999
30-APR-2024	531923	103.07	105.17	-0.0202	0.0318	0.0317	0.6056
30-APR-2024	531925	1.81	1.81	0.0000	0.0314	0.0313	0.5980
30-APR-2024	531929	5.03	5.70	-0.1250	0.0441	0.0449	0.8578
30-APR-2024	531930	26.37	25.85	0.0199	0.0304	0.0304	0.5808
30-APR-2024	531931	138.80	147.00	-0.0574	0.0331	0.0332	0.6343
30-APR-2024	531950	4.63	4.66	-0.0065	0.0364	0.0363	0.6935
30-APR-2024	531952	82.60	83.69	-0.0131	0.0298	0.0298	0.5693
30-APR-2024	531959	51.02	51.84	-0.0159	0.0275	0.0274	0.5235
30-APR-2024	531960	2.30	2.23	0.0309	0.0311	0.0311	0.5942
30-APR-2024	531962	39.00	39.54	-0.0138	0.0382	0.0381	0.7279
30-APR-2024	531968	48.73	51.29	-0.0512	0.0310	0.0311	0.5942
30-APR-2024	531977	10.23	9.75	0.0481	0.0358	0.0358	0.6840
30-APR-2024	531979	57.56	58.73	-0.0201	0.0284	0.0283	0.5407
30-APR-2024	531980	13.33	12.70	0.0484	0.0274	0.0275	0.5254
30-APR-2024	531982	30.05	30.45	-0.0132	0.0429	0.0428	0.8177
30-APR-2024	531991	1.03	1.04	-0.0097	0.0347	0.0346	0.6610
30-APR-2024	531996	9.04	9.22	-0.0197	0.0417	0.0416	0.7948
30-APR-2024	531997	17.27	16.94	0.0193	0.0178	0.0178	0.3401
30-APR-2024	532001	67.90	69.23	-0.0194	0.0417	0.0417	0.7967
30-APR-2024	532005	95.30	95.30	0.0000	0.0430	0.0429	0.8196
30-APR-2024	532007	17.35	16.53	0.0484	0.0298	0.0299	0.5712
30-APR-2024	532011	161.70	164.95	-0.0199	0.1106	0.1103	2.1073
30-APR-2024	532015	4.51	4.21	0.0688	0.0401	0.0403	0.7699
30-APR-2024	532016	128.30	128.30	0.0000	0.0212	0.0212	0.4050
30-APR-2024	532022	15.08	15.32	-0.0158	0.0396	0.0396	0.7566
30-APR-2024	532024	7.29	7.29	0.0000	0.0014	0.0014	0.0267
30-APR-2024	532035	9.16	9.37	-0.0227	0.0376	0.0375	0.7164
30-APR-2024	532039	68.64	68.91	-0.0039	0.0293	0.0292	0.5579
30-APR-2024	532041	8.73	8.70	0.0034	0.0414	0.0413	0.7890
30-APR-2024	532042	42.08	41.47	0.0146	0.0359	0.0358	0.6840
30-APR-2024	532053	133.25	135.00	-0.0130	0.0374	0.0373	0.7126
30-APR-2024	532056	27.42	27.00	0.0154	0.0334	0.0333	0.6362
30-APR-2024	532057	189.95	187.05	0.0154	0.0363	0.0362	0.6916
30-APR-2024	532067	752.65	769.05	-0.0216	0.0300	0.0300	0.5731
30-APR-2024	532070	160.45	161.85	-0.0087	0.0312	0.0311	0.5942
30-APR-2024	532078	26.00	26.00	0.0000	0.0179	0.0179	0.3420
30-APR-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
30-APR-2024	532090	4.12	4.20	-0.0192	0.0304	0.0303	0.5789
30-APR-2024	532092	5.19	5.29	-0.0191	0.0340	0.0339	0.6477
30-APR-2024	532100	15.02	15.12	-0.0066	0.0497	0.0496	0.9476
30-APR-2024	532102	49.52	50.62	-0.0220	0.0313	0.0312	0.5961
30-APR-2024	532113	7.89	7.99	-0.0126	0.0354	0.0353	0.6744
30-APR-2024	532123	10.62	10.42	0.0190	0.0356	0.0355	0.6782
30-APR-2024	532124	27.04	27.31	-0.0099	0.0372	0.0371	0.7088
30-APR-2024	532140	37.60	37.26	0.0091	0.0437	0.0436	0.8330
30-APR-2024	532145	18.18	17.70	0.0268	0.0364	0.0363	0.6935
30-APR-2024	532154	0.83	0.82	0.0121	0.0924	0.0922	1.7615
30-APR-2024	532159	15.85	16.33	-0.0298	0.0341	0.0341	0.6515
30-APR-2024	532160	26.36	26.17	0.0072	0.0329	0.0328	0.6266
30-APR-2024	532164	7.60	7.52	0.0106	0.0345	0.0344	0.6572
30-APR-2024	532167	22.40	22.40	0.0000	0.0118	0.0117	0.2235
30-APR-2024	532183	22.09	22.41	-0.0144	0.0309	0.0308	0.5884
30-APR-2024	532217	21.79	21.37	0.0195	0.0423	0.0423	0.8081
30-APR-2024	532230	142.25	144.65	-0.0167	0.0265	0.0265	0.5063
30-APR-2024	532262	1352.30	1353.95	-0.0012	0.0289	0.0288	0.5502
30-APR-2024	532271	3.94	3.87	0.0179	0.0379	0.0378	0.7222
30-APR-2024	532284	64.37	62.38	0.0314	0.0335	0.0335	0.6400
30-APR-2024	532303	6.47	6.17	0.0475	0.0216	0.0218	0.4165
30-APR-2024	532304	54.60	55.75	-0.0208	0.0339	0.0338	0.6457
30-APR-2024	532315	9.20	9.20	0.0000	0.0369	0.0368	0.7031
30-APR-2024	532320	14.20	14.34	-0.0098	0.0358	0.0357	0.6820
30-APR-2024	532323	42.24	42.94	-0.0164	0.0292	0.0292	0.5579
30-APR-2024	532329	1815.75	1883.05	-0.0364	0.0354	0.0354	0.6763
30-APR-2024	532333	71.98	70.84	0.0160	0.0325	0.0325	0.6209
30-APR-2024	532334	68.25	70.00	-0.0253	0.0335	0.0334	0.6381
30-APR-2024	532340	3.42	3.36	0.0177	0.0430	0.0429	0.8196
30-APR-2024	532344	240.70	252.00	-0.0459	0.0347	0.0348	0.6649
30-APR-2024	532350	3.44	3.34	0.0295	0.0348	0.0348	0.6649
30-APR-2024	532354	10.98	10.46	0.0485	0.0358	0.0359	0.6859
30-APR-2024	532355	6.66	6.85	-0.0281	0.0377	0.0377	0.7203
30-APR-2024	532362	131.37	133.37	-0.0151	0.0374	0.0373	0.7126
30-APR-2024	532373	39.01	39.17	-0.0041	0.0346	0.0346	0.6610
30-APR-2024	532379	7.28	6.94	0.0478	0.0372	0.0372	0.7107
30-APR-2024	532380	14.44	14.51	-0.0048	0.0412	0.0411	0.7852
30-APR-2024	532384	211.50	216.25	-0.0222	0.0237	0.0237	0.4528
30-APR-2024	532397	8.90	8.38	0.0602	0.0346	0.0347	0.6629
30-APR-2024	532402	10.48	10.36	0.0115	0.0348	0.0348	0.6649
30-APR-2024	532404	58.77	60.35	-0.0265	0.0302	0.0302	0.5770
30-APR-2024	532406	114.50	115.15	-0.0057	0.0360	0.0359	0.6859
30-APR-2024	532407	148.91	156.64	-0.0506	0.0336	0.0337	0.6438
30-APR-2024	532410	40.55	40.40	0.0037	0.0345	0.0344	0.6572
30-APR-2024	532425	18.89	19.78	-0.0460	0.0361	0.0361	0.6897
30-APR-2024	532435	17.15	17.50	-0.0202	0.0338	0.0338	0.6457
30-APR-2024	532444	1.73	1.70	0.0175	0.0323	0.0323	0.6171
30-APR-2024	532455	24.12	24.84	-0.0294	0.0370	0.0370	0.7069
30-APR-2024	532467	386.75	390.00	-0.0084	0.0323	0.0322	0.6152
30-APR-2024	532468	2744.20	2770.65	-0.0096	0.0172	0.0171	0.3267
30-APR-2024	532485	722.65	718.05	0.0064	0.0207	0.0207	0.3955
30-APR-2024	532503	975.90	976.20	-0.0003	0.0249	0.0248	0.4738
30-APR-2024	532645	3.81	3.63	0.0484	0.0408	0.0409	0.7814
30-APR-2024	532656	7.73	7.77	-0.0052	0.0329	0.0328	0.6266
30-APR-2024	532676	11.65	11.85	-0.0170	0.0375	0.0374	0.7145
30-APR-2024	532701	10.25	10.22	0.0029	0.0319	0.0319	0.6094
30-APR-2024	532723	52.15	49.67	0.0487	0.0401	0.0401	0.7661
30-APR-2024	532742	5219.50	5171.75	0.0092	0.0180	0.0180	0.3439
30-APR-2024	532744	13.13	12.99	0.0107	0.0354	0.0353	0.6744
30-APR-2024	532745	27.71	27.05	0.0241	0.0329	0.0328	0.6266
30-APR-2024	532806	53.49	54.38	-0.0165	0.0342	0.0341	0.6515
30-APR-2024	532820	7.97	8.10	-0.0162	0.0367	0.0367	0.7012
30-APR-2024	532825	11.54	11.77	-0.0197	0.0290	0.0289	0.5521
30-APR-2024	532829	143.40	144.00	-0.0042	0.0303	0.0302	0.5770
30-APR-2024	532855	192.90	193.55	-0.0034	0.0389	0.0388	0.7413
30-APR-2024	532879	279.95	282.35	-0.0085	0.0375	0.0374	0.7145
30-APR-2024	532893	68.22	68.77	-0.0080	0.0219	0.0218	0.4165
30-APR-2024	532911	9.26	9.17	0.0098	0.0172	0.0172	0.3286
30-APR-2024	532918	41.08	39.40	0.0418	0.0332	0.0333	0.6362
30-APR-2024	532933	62.93	60.34	0.0420	0.0313	0.0314	0.5999
30-APR-2024	532957	226.55	238.45	-0.0512	0.0351	0.0352	0.6725
30-APR-2024	532975	18.97	18.62	0.0186	0.0300	0.0300	0.5731
30-APR-2024	532985	80.48	80.97	-0.0061	0.0090	0.0090	0.1719
30-APR-2024	532992	42.73	41.47	0.0299	0.0337	0.0337	0.6438
30-APR-2024	533014	68.41	69.86	-0.0210	0.0360	0.0359	0.6859
30-APR-2024	533018	4539.50	4350.00	0.0426	0.2060	0.2055	3.9261
30-APR-2024	533019	1842.00	1842.00	0.0000	0.0361	0.0360	0.6878
30-APR-2024	533056	52.44	52.56	-0.0023	0.0296	0.0295	0.5636
30-APR-2024	533078	42.89	40.86	0.0485	0.0202	0.0204	0.3897
30-APR-2024	533095	8339.00	8312.35	0.0032	0.0210	0.0210	0.4012
30-APR-2024	533101	166.95	160.70	0.0382	0.0305	0.0306	0.5846
30-APR-2024	533108	38.07	37.43	0.0170	0.0339	0.0339	0.6477
30-APR-2024	533110	14.28	14.00	0.0198	0.0438	0.0437	0.8349
30-APR-2024	533149	10.92	11.45	-0.0474	0.0378	0.0379	0.7241
30-APR-2024	533170	140.80	140.10	0.0050	0.0267	0.0266	0.5082
30-APR-2024	533202	3.61	3.45	0.0453	0.0373	0.0373	0.7126
30-APR-2024	533212	122.39	127.63	-0.0419	0.0348	0.0348	0.6649
30-APR-2024	533268	8.56	8.58	-0.0023	0.0305	0.0304	0.5808
30-APR-2024	533285	141.55	144.90	-0.0234	0.0350	0.0350	0.6687
30-APR-2024	533289	80.02	78.49	0.0193	0.0314	0.0313	0.5980
30-APR-2024	533315	29.94	27.67	0.0788	0.0436	0.0438	0.8368
30-APR-2024	533407	27.29	26.64	0.0241	0.0323	0.0323	0.6171
30-APR-2024	533427	43.57	44.90	-0.0301	0.0314	0.0314	0.5999
30-APR-2024	533477	688.15	705.10	-0.0243	0.0253	0.0253	0.4834
30-APR-2024	533602	3.98	3.99	-0.0025	0.0296	0.0296	0.5655
30-APR-2024	533608	140.85	144.10	-0.0228	0.0335	0.0334	0.6381
30-APR-2024	533896	16.40	16.30	0.0061	0.0431	0.0430	0.8215
30-APR-2024	534060	2.83	2.83	0.0000	0.0370	0.0369	0.7050
30-APR-2024	534063	85.00	87.00	-0.0233	0.0326	0.0325	0.6209
30-APR-2024	534064	67.57	69.82	-0.0328	0.0370	0.0370	0.7069
30-APR-2024	534190	3.52	3.52	0.0000	0.0343	0.0342	0.6534
30-APR-2024	534338	71.04	67.67	0.0486	0.0279	0.0280	0.5349
30-APR-2024	534422	6.50	6.39	0.0171	0.0362	0.0362	0.6916
30-APR-2024	534612	43.58	43.79	-0.0048	0.0345	0.0344	0.6572
30-APR-2024	534618	2480.50	2611.05	-0.0513	0.1096	0.1094	2.0901
30-APR-2024	534623	48.55	47.60	0.0198	0.0361	0.0360	0.6878
30-APR-2024	534639	25.00	26.20	-0.0469	0.0365	0.0366	0.6992
30-APR-2024	534691	24.13	24.09	0.0017	0.0306	0.0305	0.5827
30-APR-2024	534732	53.25	54.33	-0.0201	0.0331	0.0330	0.6305
30-APR-2024	534733	16.56	16.24	0.0195	0.0692	0.0691	1.3202
30-APR-2024	534741	0.93	0.92	0.0108	0.0299	0.0299	0.5712
30-APR-2024	534755	1.20	1.22	-0.0165	0.0350	0.0349	0.6668
30-APR-2024	534796	44.99	44.99	0.0000	0.0310	0.0309	0.5903
30-APR-2024	535136	1493.60	1515.60	-0.0146	0.0336	0.0335	0.6400
30-APR-2024	535204	3.83	3.95	-0.0309	0.0391	0.0391	0.7470
30-APR-2024	535205	3.76	3.83	-0.0184	0.0382	0.0381	0.7279
30-APR-2024	535267	9.48	9.55	-0.0074	0.0394	0.0393	0.7508
30-APR-2024	535276	806.50	807.15	-0.0008	0.0062	0.0062	0.1185
30-APR-2024	535387	35.80	35.80	0.0000	0.0257	0.0257	0.4910
30-APR-2024	535431	0.97	0.98	-0.0103	0.0329	0.0328	0.6266
30-APR-2024	535514	7.87	5.00	0.4536	0.0000	0.0321	0.6133
30-APR-2024	535566	158.00	149.75	0.0536	0.0326	0.0327	0.6247
30-APR-2024	535621	106.95	106.95	0.0000	0.0323	0.0323	0.6171
30-APR-2024	535657	18.93	19.20	-0.0142	0.0401	0.0400	0.7642
30-APR-2024	535667	99.00	90.16	0.0935	0.0344	0.0349	0.6668
30-APR-2024	535693	79.38	81.00	-0.0202	0.0290	0.0289	0.5521
30-APR-2024	535719	49.30	47.85	0.0299	0.0333	0.0333	0.6362
30-APR-2024	535730	1.37	1.31	0.0448	0.0425	0.0425	0.8120
30-APR-2024	536073	29.80	29.53	0.0091	0.0229	0.0229	0.4375
30-APR-2024	536264	46.99	47.07	-0.0017	0.0308	0.0307	0.5865
30-APR-2024	536493	409.10	405.05	0.0099	0.0200	0.0199	0.3802
30-APR-2024	536659	42.14	41.69	0.0107	0.0346	0.0345	0.6591
30-APR-2024	536672	7.41	7.57	-0.0214	0.0320	0.0320	0.6114
30-APR-2024	536709	13.63	15.04	-0.0984	0.0353	0.0359	0.6859
30-APR-2024	536846	63.05	65.85	-0.0435	0.0320	0.0320	0.6114
30-APR-2024	536868	9.45	9.24	0.0225	0.0253	0.0253	0.4834
30-APR-2024	536974	63.07	64.35	-0.0201	0.0293	0.0292	0.5579
30-APR-2024	537069	41.90	42.50	-0.0142	0.0375	0.0375	0.7164
30-APR-2024	537253	93.12	88.69	0.0487	0.0307	0.0308	0.5884
30-APR-2024	537254	3.52	3.52	0.0000	0.0348	0.0347	0.6629
30-APR-2024	537259	1240.55	1265.60	-0.0200	0.0306	0.0305	0.5827
30-APR-2024	537326	152.20	149.25	0.0196	0.0330	0.0329	0.6286
30-APR-2024	537392	6.63	6.55	0.0121	0.0329	0.0328	0.6266
30-APR-2024	537524	0.92	0.93	-0.0108	0.0325	0.0324	0.6190
30-APR-2024	537536	169.65	170.75	-0.0065	0.0354	0.0353	0.6744
30-APR-2024	537707	18.98	19.46	-0.0250	0.0300	0.0300	0.5731
30-APR-2024	537709	6.38	6.33	0.0079	0.0295	0.0294	0.5617
30-APR-2024	537750	180.30	176.50	0.0213	0.0234	0.0234	0.4471
30-APR-2024	537766	4.97	5.01	-0.0080	0.0372	0.0371	0.7088
30-APR-2024	537800	4.58	4.55	0.0066	0.0370	0.0369	0.7050
30-APR-2024	537839	87.50	86.06	0.0166	0.0331	0.0330	0.6305
30-APR-2024	537985	59.99	58.55	0.0243	0.0435	0.0435	0.8311
30-APR-2024	538081	5.64	5.69	-0.0088	0.0343	0.0342	0.6534
30-APR-2024	538092	99.86	100.51	-0.0065	0.0307	0.0306	0.5846
30-APR-2024	538119	61.11	60.75	0.0059	0.0340	0.0339	0.6477
30-APR-2024	538212	0.76	0.76	0.0000	0.0331	0.0330	0.6305
30-APR-2024	538273	74.95	73.49	0.0197	0.0320	0.0319	0.6094
30-APR-2024	538351	5.80	5.77	0.0052	0.0376	0.0376	0.7183
30-APR-2024	538382	171.00	171.00	0.0000	0.0321	0.0320	0.6114
30-APR-2024	538395	146.95	149.90	-0.0199	0.0327	0.0327	0.6247
30-APR-2024	538401	151.05	162.05	-0.0703	0.0410	0.0412	0.7871
30-APR-2024	538402	67.00	67.50	-0.0074	0.0351	0.0350	0.6687
30-APR-2024	538422	0.98	0.96	0.0206	0.0284	0.0284	0.5426
30-APR-2024	538446	280.40	278.55	0.0066	0.0250	0.0250	0.4776
30-APR-2024	538451	334.45	327.90	0.0198	0.0291	0.0291	0.5560
30-APR-2024	538452	13.85	14.31	-0.0327	0.0310	0.0310	0.5923
30-APR-2024	538464	3.35	3.52	-0.0495	0.0356	0.0357	0.6820
30-APR-2024	538465	60.00	58.50	0.0253	0.0278	0.0278	0.5311
30-APR-2024	538476	40.68	41.85	-0.0284	0.0297	0.0297	0.5674
30-APR-2024	538521	62.01	62.03	-0.0003	0.0225	0.0225	0.4299
30-APR-2024	538539	28.75	28.34	0.0144	0.0354	0.0353	0.6744
30-APR-2024	538540	1.00	0.99	0.0101	0.0425	0.0424	0.8101
30-APR-2024	538542	6.76	7.50	-0.1039	0.0440	0.0445	0.8502
30-APR-2024	538546	88.13	85.00	0.0362	0.0396	0.0395	0.7546
30-APR-2024	538556	66.95	65.03	0.0291	0.0222	0.0223	0.4260
30-APR-2024	538563	9.29	9.29	0.0000	0.0099	0.0098	0.1872
30-APR-2024	538564	222.95	222.85	0.0004	0.0246	0.0245	0.4681
30-APR-2024	538565	218.60	222.95	-0.0197	0.0278	0.0278	0.5311
30-APR-2024	538568	61.21	58.30	0.0487	0.0335	0.0336	0.6419
30-APR-2024	538569	2.09	2.05	0.0193	0.0399	0.0398	0.7604
30-APR-2024	538596	3.40	3.35	0.0148	0.0397	0.0396	0.7566
30-APR-2024	538597	13.86	13.87	-0.0007	0.0332	0.0331	0.6324
30-APR-2024	538598	21.92	21.60	0.0147	0.0280	0.0279	0.5330
30-APR-2024	538607	3.77	3.84	-0.0184	0.0364	0.0364	0.6954
30-APR-2024	538609	56.67	54.00	0.0483	0.0312	0.0313	0.5980
30-APR-2024	538610	22.72	23.01	-0.0127	0.0249	0.0249	0.4757
30-APR-2024	538611	50.34	50.34	0.0000	0.0297	0.0296	0.5655
30-APR-2024	538634	221.40	215.35	0.0277	0.0337	0.0337	0.6438
30-APR-2024	538646	58.95	60.21	-0.0211	0.0401	0.0401	0.7661
30-APR-2024	538647	36.28	35.58	0.0195	0.0319	0.0318	0.6075
30-APR-2024	538652	3.81	3.81	0.0000	0.0014	0.0014	0.0267
30-APR-2024	538668	282.55	278.95	0.0128	0.0452	0.0451	0.8616
30-APR-2024	538674	4.90	4.72	0.0374	0.0334	0.0334	0.6381
30-APR-2024	538683	833.77	832.51	0.0015	0.0060	0.0060	0.1146
30-APR-2024	538706	15.18	15.48	-0.0196	0.0373	0.0372	0.7107
30-APR-2024	538707	34.34	35.00	-0.0190	0.0320	0.0319	0.6094
30-APR-2024	538708	6.62	6.67	-0.0075	0.0414	0.0413	0.7890
30-APR-2024	538713	69.25	69.70	-0.0065	0.0346	0.0345	0.6591
30-APR-2024	538714	118.70	118.70	0.0000	0.0319	0.0319	0.6094
30-APR-2024	538715	275.10	282.20	-0.0255	0.0336	0.0336	0.6419
30-APR-2024	538732	109.14	113.68	-0.0408	0.0384	0.0384	0.7336
30-APR-2024	538734	596.40	612.55	-0.0267	0.0380	0.0379	0.7241
30-APR-2024	538742	27.26	27.42	-0.0059	0.0293	0.0292	0.5579
30-APR-2024	538770	21.78	20.79	0.0465	0.0401	0.0401	0.7661
30-APR-2024	538772	80.10	75.75	0.0558	0.0342	0.0343	0.6553
30-APR-2024	538777	16.55	16.55	0.0000	0.0009	0.0009	0.0172
30-APR-2024	538778	18.66	18.58	0.0043	0.0342	0.0341	0.6515
30-APR-2024	538787	6.92	6.91	0.0014	0.0590	0.0589	1.1253
30-APR-2024	538788	10.53	10.65	-0.0113	0.0363	0.0362	0.6916
30-APR-2024	538795	216.25	220.30	-0.0186	0.0284	0.0284	0.5426
30-APR-2024	538817	20.71	20.81	-0.0048	0.0361	0.0360	0.6878
30-APR-2024	538833	20.69	19.33	0.0680	0.0368	0.0370	0.7069
30-APR-2024	538834	22.30	22.44	-0.0063	0.0386	0.0385	0.7355
30-APR-2024	538837	52.50	52.16	0.0065	0.0303	0.0303	0.5789
30-APR-2024	538838	44.22	47.80	-0.0778	0.0355	0.0358	0.6840
30-APR-2024	538857	4.50	4.50	0.0000	0.0313	0.0312	0.5961
30-APR-2024	538860	1.10	1.12	-0.0180	0.0342	0.0341	0.6515
30-APR-2024	538862	15.44	15.44	0.0000	0.0136	0.0135	0.2579
30-APR-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
30-APR-2024	538868	9.04	8.88	0.0179	0.0325	0.0324	0.6190
30-APR-2024	538874	12.50	12.50	0.0000	0.0375	0.0374	0.7145
30-APR-2024	538875	24.17	24.21	-0.0017	0.0349	0.0348	0.6649
30-APR-2024	538881	17.04	16.97	0.0041	0.0306	0.0305	0.5827
30-APR-2024	538882	32.64	34.31	-0.0499	0.0369	0.0370	0.7069
30-APR-2024	538890	89.80	92.59	-0.0306	0.0369	0.0368	0.7031
30-APR-2024	538891	608.15	579.20	0.0488	0.0220	0.0222	0.4241
30-APR-2024	538894	19.20	19.20	0.0000	0.0362	0.0361	0.6897
30-APR-2024	538895	26.50	27.08	-0.0217	0.0342	0.0341	0.6515
30-APR-2024	538896	454.75	452.55	0.0048	0.0258	0.0258	0.4929
30-APR-2024	538918	11.36	11.80	-0.0380	0.0319	0.0319	0.6094
30-APR-2024	538920	63.89	65.19	-0.0201	0.0312	0.0311	0.5942
30-APR-2024	538922	40.13	41.09	-0.0236	0.0397	0.0397	0.7585
30-APR-2024	538923	46.36	45.72	0.0139	0.0384	0.0384	0.7336
30-APR-2024	538926	95.00	100.00	-0.0513	0.0246	0.0248	0.4738
30-APR-2024	538928	2.21	2.21	0.0000	0.0319	0.0318	0.6075
30-APR-2024	538935	40.10	40.10	0.0000	0.0233	0.0232	0.4432
30-APR-2024	538942	24.00	23.16	0.0356	0.0340	0.0340	0.6496
30-APR-2024	538943	98.63	99.00	-0.0037	0.0381	0.0380	0.7260
30-APR-2024	538952	2.02	2.03	-0.0049	0.0289	0.0288	0.5502
30-APR-2024	538964	869.70	884.40	-0.0168	0.0343	0.0343	0.6553
30-APR-2024	538965	37.47	37.59	-0.0032	0.0340	0.0339	0.6477
30-APR-2024	538970	61.02	63.52	-0.0402	0.0332	0.0333	0.6362
30-APR-2024	538975	0.37	0.37	0.0000	0.0327	0.0326	0.6228
30-APR-2024	538987	610.05	604.00	0.0100	0.0298	0.0297	0.5674
30-APR-2024	538992	2055.00	2158.55	-0.0492	0.0265	0.0267	0.5101
30-APR-2024	538993	12.45	12.45	0.0000	0.0158	0.0158	0.3019
30-APR-2024	539005	16.95	16.95	0.0000	0.0240	0.0239	0.4566
30-APR-2024	539011	116.00	118.00	-0.0171	0.0264	0.0264	0.5044
30-APR-2024	539012	141.45	157.15	-0.1053	0.0442	0.0447	0.8540
30-APR-2024	539013	160.40	152.80	0.0485	0.0365	0.0366	0.6992
30-APR-2024	539016	16.98	17.50	-0.0302	0.0335	0.0334	0.6381
30-APR-2024	539017	56.06	55.05	0.0182	0.0295	0.0294	0.5617
30-APR-2024	539018	635.05	636.75	-0.0027	0.0233	0.0232	0.4432
30-APR-2024	539031	256.24	256.47	-0.0009	0.0084	0.0084	0.1605
30-APR-2024	539032	5.15	5.12	0.0058	0.0402	0.0401	0.7661
30-APR-2024	539040	61.54	64.77	-0.0512	0.0966	0.0964	1.8417
30-APR-2024	539042	915.50	899.90	0.0172	0.0263	0.0263	0.5025
30-APR-2024	539090	40.58	40.58	0.0000	0.0256	0.0256	0.4891
30-APR-2024	539091	39.62	39.62	0.0000	0.0036	0.0036	0.0688
30-APR-2024	539096	21.07	21.49	-0.0197	0.0413	0.0412	0.7871
30-APR-2024	539097	17.53	17.10	0.0248	0.0295	0.0294	0.5617
30-APR-2024	539110	26.00	25.70	0.0116	0.0206	0.0205	0.3917
30-APR-2024	539111	14.24	14.10	0.0099	0.0413	0.0412	0.7871
30-APR-2024	539112	212.60	216.90	-0.0200	0.0406	0.0405	0.7738
30-APR-2024	539113	1019.85	1016.75	0.0030	0.0322	0.0321	0.6133
30-APR-2024	539115	89.13	84.89	0.0487	0.0361	0.0362	0.6916
30-APR-2024	539117	33.89	33.93	-0.0012	0.0405	0.0404	0.7718
30-APR-2024	539119	22.01	23.16	-0.0509	0.0098	0.0104	0.1987
30-APR-2024	539120	61.87	60.66	0.0198	0.0303	0.0302	0.5770
30-APR-2024	539121	96.10	97.65	-0.0160	0.0332	0.0332	0.6343
30-APR-2024	539123	6.40	6.25	0.0237	0.0340	0.0340	0.6496
30-APR-2024	539124	31.20	29.87	0.0436	0.0286	0.0287	0.5483
30-APR-2024	539132	17.64	18.00	-0.0202	0.0339	0.0339	0.6477
30-APR-2024	539143	7.77	7.71	0.0078	0.0323	0.0323	0.6171
30-APR-2024	539149	4.16	4.23	-0.0167	0.0384	0.0384	0.7336
30-APR-2024	539151	50.04	50.97	-0.0184	0.0318	0.0317	0.6056
30-APR-2024	539167	56.44	55.34	0.0197	0.0145	0.0145	0.2770
30-APR-2024	539174	20.00	19.90	0.0050	0.0299	0.0298	0.5693
30-APR-2024	539175	12.11	11.54	0.0482	0.0242	0.0243	0.4643
30-APR-2024	539176	187.90	188.50	-0.0032	0.0288	0.0287	0.5483
30-APR-2024	539189	28.86	27.49	0.0486	0.0267	0.0269	0.5139
30-APR-2024	539190	26.97	26.97	0.0000	0.0257	0.0256	0.4891
30-APR-2024	539195	335.95	333.15	0.0084	0.0322	0.0322	0.6152
30-APR-2024	539196	158.70	160.25	-0.0097	0.0381	0.0380	0.7260
30-APR-2024	539198	181.45	190.95	-0.0510	0.0257	0.0259	0.4948
30-APR-2024	539199	447.55	430.00	0.0400	0.0239	0.0240	0.4585
30-APR-2024	539206	30.39	30.57	-0.0059	0.0273	0.0273	0.5216
30-APR-2024	539216	6.07	5.96	0.0183	0.0303	0.0302	0.5770
30-APR-2024	539217	1.23	1.26	-0.0241	0.0295	0.0295	0.5636
30-APR-2024	539218	214.00	224.95	-0.0499	0.0357	0.0358	0.6840
30-APR-2024	539219	9.84	9.95	-0.0111	0.0335	0.0334	0.6381
30-APR-2024	539220	34.65	34.65	0.0000	0.0189	0.0188	0.3592
30-APR-2024	539222	6.05	6.02	0.0050	0.0290	0.0289	0.5521
30-APR-2024	539226	41.07	40.85	0.0054	0.0333	0.0333	0.6362
30-APR-2024	539227	169.35	161.30	0.0487	0.0348	0.0349	0.6668
30-APR-2024	539228	3.86	3.84	0.0052	0.0310	0.0309	0.5903
30-APR-2024	539255	1151.25	1211.80	-0.0513	0.0356	0.0357	0.6820
30-APR-2024	539267	16.88	16.76	0.0071	0.0381	0.0380	0.7260
30-APR-2024	539275	304.55	307.05	-0.0082	0.0336	0.0335	0.6400
30-APR-2024	539277	0.71	0.71	0.0000	0.0382	0.0381	0.7279
30-APR-2024	539278	2.80	2.80	0.0000	0.0300	0.0299	0.5712
30-APR-2024	539288	11.98	11.20	0.0673	0.0334	0.0336	0.6419
30-APR-2024	539291	23.25	22.95	0.0130	0.0349	0.0348	0.6649
30-APR-2024	539300	153.70	150.60	0.0204	0.0309	0.0308	0.5884
30-APR-2024	539310	40.85	41.01	-0.0039	0.0331	0.0331	0.6324
30-APR-2024	539314	175.55	175.05	0.0029	0.0327	0.0327	0.6247
30-APR-2024	539353	538.05	536.10	0.0036	0.0296	0.0295	0.5636
30-APR-2024	539354	52.46	51.69	0.0148	0.0311	0.0311	0.5942
30-APR-2024	539378	25.50	25.15	0.0138	0.0303	0.0303	0.5789
30-APR-2024	539383	8.82	9.28	-0.0508	0.0359	0.0360	0.6878
30-APR-2024	539384	23.50	23.62	-0.0051	0.0349	0.0348	0.6649
30-APR-2024	539391	37.02	37.01	0.0003	0.0331	0.0331	0.6324
30-APR-2024	539393	25.77	25.77	0.0000	0.0031	0.0031	0.0592
30-APR-2024	539398	152.00	153.60	-0.0105	0.0329	0.0328	0.6266
30-APR-2024	539399	312.00	321.00	-0.0284	0.0314	0.0314	0.5999
30-APR-2024	539402	11.18	10.97	0.0190	0.0393	0.0392	0.7489
30-APR-2024	539405	9.70	10.00	-0.0305	0.0500	0.0499	0.9533
30-APR-2024	539406	63.80	62.55	0.0198	0.0338	0.0338	0.6457
30-APR-2024	539408	8.70	8.64	0.0069	0.0235	0.0234	0.4471
30-APR-2024	539409	18.00	18.71	-0.0387	0.0319	0.0320	0.6114
30-APR-2024	539428	24.10	24.10	0.0000	0.0284	0.0283	0.5407
30-APR-2024	539434	6.98	6.98	0.0000	0.0027	0.0027	0.0516
30-APR-2024	539435	54.32	53.26	0.0197	0.0165	0.0165	0.3152
30-APR-2024	539449	37.25	35.50	0.0481	0.0245	0.0247	0.4719
30-APR-2024	539468	18.95	18.95	0.0000	0.0010	0.0010	0.0191
30-APR-2024	539469	1028.85	1029.55	-0.0007	0.0342	0.0341	0.6515
30-APR-2024	539470	1.19	1.22	-0.0249	0.0483	0.0482	0.9209
30-APR-2024	539479	449.65	440.35	0.0209	0.0338	0.0338	0.6457
30-APR-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	539492	19.15	18.45	0.0372	0.0274	0.0275	0.5254
30-APR-2024	539494	11.53	11.71	-0.0155	0.0573	0.0572	1.0928
30-APR-2024	539495	37.30	37.30	0.0000	0.0256	0.0255	0.4872
30-APR-2024	539506	0.78	0.77	0.0129	0.0325	0.0324	0.6190
30-APR-2024	539515	109.80	109.70	0.0009	0.0301	0.0300	0.5731
30-APR-2024	539518	179.25	170.40	0.0506	0.0318	0.0320	0.6114
30-APR-2024	539522	105.70	106.70	-0.0094	0.0270	0.0269	0.5139
30-APR-2024	539526	1.05	1.06	-0.0095	0.0321	0.0320	0.6114
30-APR-2024	539527	762.15	771.15	-0.0117	0.0320	0.0320	0.6114
30-APR-2024	539528	257.00	252.05	0.0194	0.0335	0.0334	0.6381
30-APR-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
30-APR-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-APR-2024	539544	6.66	7.01	-0.0512	0.0375	0.0376	0.7183
30-APR-2024	539545	31.99	31.74	0.0078	0.0317	0.0316	0.6037
30-APR-2024	539546	48.93	47.15	0.0371	0.0323	0.0324	0.6190
30-APR-2024	539552	94.45	93.05	0.0149	0.0223	0.0222	0.4241
30-APR-2024	539559	7.05	7.09	-0.0057	0.0363	0.0362	0.6916
30-APR-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	539561	102.75	102.75	0.0000	0.0381	0.0380	0.7260
30-APR-2024	539562	28.82	29.21	-0.0134	0.0273	0.0273	0.5216
30-APR-2024	539574	3.48	3.39	0.0262	0.2838	0.2831	5.4086
30-APR-2024	539584	0.94	0.90	0.0435	0.0353	0.0353	0.6744
30-APR-2024	539593	5.05	5.15	-0.0196	0.0361	0.0361	0.6897
30-APR-2024	539594	18.51	18.66	-0.0081	0.0334	0.0333	0.6362
30-APR-2024	539596	45.04	44.16	0.0197	0.1206	0.1203	2.2983
30-APR-2024	539598	142.85	144.95	-0.0146	0.0296	0.0295	0.5636
30-APR-2024	539599	15.13	15.13	0.0000	0.0216	0.0216	0.4127
30-APR-2024	539607	88.02	80.02	0.0953	0.0371	0.0376	0.7183
30-APR-2024	539620	29.75	30.09	-0.0114	0.0339	0.0338	0.6457
30-APR-2024	539621	1.09	1.07	0.0185	0.0321	0.0320	0.6114
30-APR-2024	539659	66.06	65.00	0.0162	0.0384	0.0383	0.7317
30-APR-2024	539661	51.07	52.21	-0.0221	0.0280	0.0280	0.5349
30-APR-2024	539662	21.29	20.35	0.0452	0.0399	0.0399	0.7623
30-APR-2024	539669	0.64	0.63	0.0157	0.0404	0.0403	0.7699
30-APR-2024	539673	2.00	1.93	0.0356	0.0984	0.0982	1.8761
30-APR-2024	539679	23.00	23.00	0.0000	0.0340	0.0339	0.6477
30-APR-2024	539682	92.16	92.16	0.0000	0.0152	0.0152	0.2904
30-APR-2024	539686	425.75	426.05	-0.0007	0.0741	0.0739	1.4119
30-APR-2024	539692	24.41	24.99	-0.0235	0.0395	0.0394	0.7527
30-APR-2024	539697	36.62	35.91	0.0196	0.0596	0.0594	1.1348
30-APR-2024	539724	8.70	8.29	0.0483	0.0254	0.0255	0.4872
30-APR-2024	539730	935.65	934.45	0.0013	0.0334	0.0333	0.6362
30-APR-2024	539760	100.57	99.90	0.0067	0.0186	0.0185	0.3534
30-APR-2024	539761	252.35	245.20	0.0287	0.0319	0.0319	0.6094
30-APR-2024	539762	128.31	125.80	0.0198	0.0162	0.0162	0.3095
30-APR-2024	539767	17.12	17.08	0.0023	0.0380	0.0379	0.7241
30-APR-2024	539773	2.61	2.65	-0.0152	0.0373	0.0372	0.7107
30-APR-2024	539798	6.35	6.72	-0.0566	0.0431	0.0432	0.8253
30-APR-2024	539800	6.74	6.89	-0.0220	0.0400	0.0400	0.7642
30-APR-2024	539814	147.25	140.25	0.0487	0.0341	0.0342	0.6534
30-APR-2024	539819	4.10	4.10	0.0000	0.0026	0.0025	0.0478
30-APR-2024	539834	31.70	30.62	0.0347	0.0369	0.0368	0.7031
30-APR-2024	539835	1.39	1.46	-0.0491	0.0456	0.0456	0.8712
30-APR-2024	539837	615.40	622.65	-0.0117	0.0276	0.0275	0.5254
30-APR-2024	539841	68.58	71.01	-0.0348	0.0320	0.0320	0.6114
30-APR-2024	539854	567.95	541.05	0.0485	0.0320	0.0321	0.6133
30-APR-2024	539875	106.90	102.49	0.0421	0.0416	0.0416	0.7948
30-APR-2024	539884	3.97	4.00	-0.0075	0.0428	0.0427	0.8158
30-APR-2024	539894	10.33	10.13	0.0196	0.0413	0.0412	0.7871
30-APR-2024	539911	24.31	24.31	0.0000	0.2475	0.2469	4.7170
30-APR-2024	539921	77.22	74.00	0.0426	0.0291	0.0292	0.5579
30-APR-2024	539927	139.00	140.00	-0.0072	0.0108	0.0108	0.2063
30-APR-2024	539938	44.05	44.94	-0.0200	0.0325	0.0324	0.6190
30-APR-2024	539939	61.24	60.89	0.0057	0.0283	0.0282	0.5388
30-APR-2024	539946	41.19	41.19	0.0000	0.0350	0.0349	0.6668
30-APR-2024	539947	39.00	38.40	0.0155	0.0355	0.0355	0.6782
30-APR-2024	539956	2791.00	2806.15	-0.0054	0.0307	0.0307	0.5865
30-APR-2024	539963	10.58	10.57	0.0009	0.0304	0.0304	0.5808
30-APR-2024	539982	7.59	7.33	0.0349	0.0352	0.0352	0.6725
30-APR-2024	539984	2645.55	2640.50	0.0019	0.0289	0.0289	0.5521
30-APR-2024	539991	107.05	107.65	-0.0056	0.0307	0.0306	0.5846
30-APR-2024	539997	499.45	511.95	-0.0247	0.0297	0.0297	0.5674
30-APR-2024	540006	6.23	6.26	-0.0048	0.0402	0.0401	0.7661
30-APR-2024	540023	4.02	4.09	-0.0173	0.0346	0.0346	0.6610
30-APR-2024	540026	7.70	7.42	0.0370	0.0340	0.0340	0.6496
30-APR-2024	540062	75.88	75.88	0.0000	0.0113	0.0112	0.2140
30-APR-2024	540063	7.63	8.02	-0.0499	0.0375	0.0376	0.7183
30-APR-2024	540066	25.77	25.77	0.0000	0.0032	0.0032	0.0611
30-APR-2024	540078	157.00	159.90	-0.0183	0.0273	0.0273	0.5216
30-APR-2024	540079	42.40	37.00	0.1362	0.0322	0.0335	0.6400
30-APR-2024	540080	21.88	23.03	-0.0512	0.1564	0.1561	2.9823
30-APR-2024	540097	347.00	340.20	0.0198	0.0346	0.0345	0.6591
30-APR-2024	540108	2.80	2.88	-0.0282	0.0417	0.0416	0.7948
30-APR-2024	540132	13.71	13.45	0.0191	0.0192	0.0192	0.3668
30-APR-2024	540134	6.38	6.70	-0.0489	0.0464	0.0464	0.8865
30-APR-2024	540135	0.90	0.91	-0.0110	0.0318	0.0317	0.6056
30-APR-2024	540143	213.00	210.15	0.0135	0.0273	0.0273	0.5216
30-APR-2024	540147	6.40	6.46	-0.0093	0.0336	0.0335	0.6400
30-APR-2024	540154	791.75	791.75	0.0000	0.0169	0.0169	0.3229
30-APR-2024	540159	5.84	5.84	0.0000	0.0383	0.0382	0.7298
30-APR-2024	540168	31.66	30.18	0.0479	0.0305	0.0307	0.5865
30-APR-2024	540174	17.50	17.00	0.0290	0.0378	0.0378	0.7222
30-APR-2024	540175	11.96	11.98	-0.0017	0.0380	0.0379	0.7241
30-APR-2024	540181	45.03	45.00	0.0007	0.0329	0.0329	0.6286
30-APR-2024	540190	5.58	5.32	0.0477	0.0297	0.0298	0.5693
30-APR-2024	540192	25.07	23.88	0.0486	0.0326	0.0327	0.6247
30-APR-2024	540198	41.61	40.23	0.0337	0.0319	0.0319	0.6094
30-APR-2024	540204	54.81	54.35	0.0084	0.0336	0.0335	0.6400
30-APR-2024	540205	3482.25	3539.95	-0.0164	0.0289	0.0289	0.5521
30-APR-2024	540221	21.97	21.97	0.0000	0.0341	0.0341	0.6515
30-APR-2024	540243	20.74	21.25	-0.0243	0.0431	0.0431	0.8234
30-APR-2024	540252	8.92	8.80	0.0135	0.0577	0.0575	1.0985
30-APR-2024	540254	23.05	22.64	0.0179	0.0343	0.0342	0.6534
30-APR-2024	540259	6.26	6.14	0.0194	0.0334	0.0333	0.6362
30-APR-2024	540266	25.05	25.88	-0.0326	0.0400	0.0400	0.7642
30-APR-2024	540267	10.53	10.05	0.0467	0.0388	0.0388	0.7413
30-APR-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	540310	39.54	35.96	0.0949	0.0328	0.0334	0.6381
30-APR-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	540359	30.00	30.70	-0.0231	0.0354	0.0353	0.6744
30-APR-2024	540360	2.38	2.40	-0.0084	0.0581	0.0579	1.1062
30-APR-2024	540361	5.93	5.96	-0.0050	0.0351	0.0350	0.6687
30-APR-2024	540377	1.86	1.88	-0.0107	0.0324	0.0323	0.6171
30-APR-2024	540386	0.63	0.63	0.0000	0.0318	0.0317	0.6056
30-APR-2024	540395	266.05	265.65	0.0015	0.0240	0.0239	0.4566
30-APR-2024	540401	20.24	20.47	-0.0113	0.0356	0.0355	0.6782
30-APR-2024	540481	14.98	14.98	0.0000	0.0278	0.0278	0.5311
30-APR-2024	540492	117.43	117.08	0.0030	0.0294	0.0293	0.5598
30-APR-2024	540515	6.06	5.78	0.0473	0.0312	0.0313	0.5980
30-APR-2024	540519	45.17	44.83	0.0076	0.0344	0.0343	0.6553
30-APR-2024	540545	18.50	18.76	-0.0140	0.0368	0.0367	0.7012
30-APR-2024	540570	27.00	26.60	0.0149	0.0351	0.0351	0.6706
30-APR-2024	540590	104.15	102.20	0.0189	0.0378	0.0378	0.7222
30-APR-2024	540614	2.26	2.35	-0.0391	0.0381	0.0381	0.7279
30-APR-2024	540615	5.33	5.43	-0.0186	0.1395	0.1391	2.6575
30-APR-2024	540654	20.32	20.37	-0.0025	0.0367	0.0366	0.6992
30-APR-2024	540686	157.60	154.30	0.0212	0.0301	0.0300	0.5731
30-APR-2024	540693	157.95	158.55	-0.0038	0.0273	0.0273	0.5216
30-APR-2024	540694	57.00	57.50	-0.0087	0.0312	0.0312	0.5961
30-APR-2024	540696	12.93	12.52	0.0322	0.0848	0.0846	1.6163
30-APR-2024	540703	7.46	7.46	0.0000	0.0387	0.0386	0.7375
30-APR-2024	540717	50.78	50.05	0.0145	0.0383	0.0382	0.7298
30-APR-2024	540726	49.91	49.40	0.0103	0.0266	0.0265	0.5063
30-APR-2024	540727	57.70	60.01	-0.0393	0.0356	0.0357	0.6820
30-APR-2024	540728	183.05	191.00	-0.0425	0.0324	0.0325	0.6209
30-APR-2024	540730	26.62	25.20	0.0548	0.0341	0.0343	0.6553
30-APR-2024	540737	615.25	620.60	-0.0087	0.0276	0.0275	0.5254
30-APR-2024	540738	31.10	31.96	-0.0273	0.0340	0.0339	0.6477
30-APR-2024	540786	9.42	9.61	-0.0200	0.0368	0.0367	0.7012
30-APR-2024	540788	32.50	32.00	0.0155	0.0405	0.0404	0.7718
30-APR-2024	540796	132.70	132.70	0.0000	0.0278	0.0277	0.5292
30-APR-2024	540809	13.78	13.76	0.0015	0.0266	0.0265	0.5063
30-APR-2024	540821	4.17	4.20	-0.0072	0.0322	0.0321	0.6133
30-APR-2024	540829	9.50	9.50	0.0000	0.0390	0.0389	0.7432
30-APR-2024	540904	77.17	77.17	0.0000	0.0257	0.0256	0.4891
30-APR-2024	540914	10.37	10.56	-0.0182	0.0290	0.0290	0.5540
30-APR-2024	540936	9.96	10.37	-0.0403	0.0327	0.0328	0.6266
30-APR-2024	540953	5.95	5.91	0.0067	0.1084	0.1081	2.0652
30-APR-2024	540954	31.31	31.06	0.0080	0.0286	0.0285	0.5445
30-APR-2024	540955	11.25	11.07	0.0161	0.0350	0.0349	0.6668
30-APR-2024	540956	22.79	21.87	0.0412	0.0328	0.0329	0.6286
30-APR-2024	540980	27379.90	26500.00	0.0327	0.0273	0.0274	0.5235
30-APR-2024	541005	73.07	73.21	-0.0019	0.0274	0.0273	0.5216
30-APR-2024	541096	1701.65	1791.20	-0.0513	0.0346	0.0347	0.6629
30-APR-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
30-APR-2024	541144	117.60	120.90	-0.0277	0.0324	0.0324	0.6190
30-APR-2024	541338	26.52	26.81	-0.0109	0.0300	0.0300	0.5731
30-APR-2024	541347	11.34	11.11	0.0205	0.0329	0.0328	0.6266
30-APR-2024	541358	66.52	63.36	0.0487	0.0335	0.0336	0.6419
30-APR-2024	541444	17.91	18.43	-0.0286	0.0361	0.0360	0.6878
30-APR-2024	541503	63.98	61.80	0.0347	0.0320	0.0320	0.6114
30-APR-2024	541601	6.82	6.95	-0.0189	0.0383	0.0382	0.7298
30-APR-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-APR-2024	541634	35.00	34.31	0.0199	0.0408	0.0407	0.7776
30-APR-2024	541702	6.60	6.67	-0.0106	0.0346	0.0346	0.6610
30-APR-2024	541735	4.48	4.48	0.0000	0.1245	0.1242	2.3728
30-APR-2024	541741	164.25	161.05	0.0197	0.0360	0.0360	0.6878
30-APR-2024	541771	2.78	2.70	0.0292	0.0313	0.0313	0.5980
30-APR-2024	541778	93.44	93.13	0.0033	0.0308	0.0308	0.5884
30-APR-2024	541865	23.94	23.72	0.0092	0.0316	0.0315	0.6018
30-APR-2024	541890	1.80	1.83	-0.0165	0.0412	0.0412	0.7871
30-APR-2024	541972	797.92	794.30	0.0045	0.0087	0.0087	0.1662
30-APR-2024	542012	358.95	358.70	0.0007	0.0145	0.0144	0.2751
30-APR-2024	542013	224.20	232.20	-0.0351	0.0180	0.0181	0.3458
30-APR-2024	542019	21.88	21.94	-0.0027	0.0341	0.0340	0.6496
30-APR-2024	542034	18.83	19.19	-0.0189	0.0339	0.0338	0.6457
30-APR-2024	542046	83.79	83.79	0.0000	0.0329	0.0328	0.6266
30-APR-2024	542057	117.63	112.03	0.0488	0.0320	0.0321	0.6133
30-APR-2024	542123	158.50	156.00	0.0159	0.0453	0.0452	0.8635
30-APR-2024	542176	22.49	22.49	0.0000	0.0367	0.0366	0.6992
30-APR-2024	542206	4.19	4.20	-0.0024	0.0335	0.0334	0.6381
30-APR-2024	542232	113.75	112.45	0.0115	0.0250	0.0249	0.4757
30-APR-2024	542248	26.02	26.22	-0.0077	0.0347	0.0346	0.6610
30-APR-2024	542332	5.62	5.62	0.0000	0.0138	0.0138	0.2636
30-APR-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-APR-2024	542377	9.41	9.41	0.0000	0.0119	0.0118	0.2254
30-APR-2024	542459	74.60	74.13	0.0063	0.0289	0.0289	0.5521
30-APR-2024	542543	92.00	92.00	0.0000	0.0107	0.0107	0.2044
30-APR-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	542579	14.52	13.83	0.0487	0.0331	0.0332	0.6343
30-APR-2024	542627	58.01	60.74	-0.0460	0.0446	0.0446	0.8521
30-APR-2024	542654	29.34	28.92	0.0144	0.0253	0.0253	0.4834
30-APR-2024	542666	10.84	10.71	0.0121	0.0343	0.0342	0.6534
30-APR-2024	542667	6.82	6.98	-0.0232	0.0320	0.0319	0.6094
30-APR-2024	542669	63.05	63.78	-0.0115	0.0397	0.0396	0.7566
30-APR-2024	542670	34.71	34.79	-0.0023	0.0369	0.0368	0.7031
30-APR-2024	542677	11.18	10.98	0.0181	0.0328	0.0328	0.6266
30-APR-2024	542679	63.94	65.90	-0.0302	0.0420	0.0420	0.8024
30-APR-2024	542682	54.00	53.52	0.0089	0.0313	0.0313	0.5980
30-APR-2024	542694	203.15	209.70	-0.0317	0.0499	0.0498	0.9514
30-APR-2024	542721	41.38	40.30	0.0264	0.0304	0.0303	0.5789
30-APR-2024	542724	1.57	1.60	-0.0189	0.0354	0.0353	0.6744
30-APR-2024	542747	77.75	77.47	0.0036	0.0120	0.0120	0.2293
30-APR-2024	542753	3.71	3.77	-0.0160	0.0360	0.0359	0.6859
30-APR-2024	542770	161.42	153.74	0.0487	0.0355	0.0356	0.6801
30-APR-2024	542802	4.27	4.31	-0.0093	0.0362	0.0361	0.6897
30-APR-2024	542803	11.22	11.00	0.0198	0.0333	0.0332	0.6343
30-APR-2024	542862	24.69	25.75	-0.0420	0.0330	0.0331	0.6324
30-APR-2024	542864	28.56	28.56	0.0000	0.0046	0.0046	0.0879
30-APR-2024	542865	23.58	22.80	0.0336	0.0355	0.0355	0.6782
30-APR-2024	542866	15.87	15.12	0.0484	0.1549	0.1546	2.9536
30-APR-2024	542906	49.00	49.00	0.0000	0.0137	0.0137	0.2617
30-APR-2024	542911	545.05	572.00	-0.0483	0.0215	0.0217	0.4146
30-APR-2024	542918	20.16	20.40	-0.0118	0.0366	0.0365	0.6973
30-APR-2024	542938	75.50	72.00	0.0475	0.0389	0.0389	0.7432
30-APR-2024	543171	3.96	3.90	0.0153	0.0323	0.0323	0.6171
30-APR-2024	543207	10.83	10.68	0.0139	0.0362	0.0361	0.6897
30-APR-2024	543208	109.00	108.75	0.0023	0.0298	0.0297	0.5674
30-APR-2024	543211	37.39	37.75	-0.0096	0.0352	0.0351	0.6706
30-APR-2024	543225	100.00	100.00	0.0000	0.0262	0.0261	0.4986
30-APR-2024	543229	379.00	357.90	0.0573	0.0399	0.0400	0.7642
30-APR-2024	543230	1526.60	1547.90	-0.0139	0.0416	0.0416	0.7948
30-APR-2024	543256	21.02	20.98	0.0019	0.0348	0.0347	0.6629
30-APR-2024	543284	349.75	348.95	0.0023	0.0412	0.0411	0.7852
30-APR-2024	543341	8.20	8.36	-0.0193	0.0445	0.0444	0.8483
30-APR-2024	543376	123.10	119.15	0.0326	0.0642	0.0641	1.2246
30-APR-2024	543482	471.20	498.85	-0.0570	0.0227	0.0230	0.4394
30-APR-2024	543531	70.99	69.60	0.0198	0.0383	0.0382	0.7298
30-APR-2024	543547	210.05	211.20	-0.0055	0.0326	0.0325	0.6209
30-APR-2024	543737	550.00	549.10	0.0016	0.0290	0.0289	0.5521
30-APR-2024	543766	71.66	73.75	-0.0287	0.0287	0.0287	0.5483
30-APR-2024	543860	34.04	28.90	0.1637	0.0319	0.0338	0.6457
30-APR-2024	543914	99.52	97.57	0.0198	0.0179	0.0179	0.3420
30-APR-2024	543927	37.80	36.00	0.0488	0.0227	0.0229	0.4375
30-APR-2024	543934	357.35	350.35	0.0198	0.0153	0.0153	0.2923
30-APR-2024	543976	53.09	54.23	-0.0212	0.1042	0.1039	1.9850
30-APR-2024	543993	48.69	48.69	0.0000	0.0137	0.0136	0.2598
30-APR-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
30-APR-2024	544021	1291.95	1225.15	0.0531	0.0244	0.0246	0.4700
30-APR-2024	544080	671.10	657.95	0.0198	0.0228	0.0228	0.4356
30-APR-2024	544090	535.15	524.70	0.0197	0.0177	0.0177	0.3382
30-APR-2024	544112	639.60	648.20	-0.0134	0.0227	0.0226	0.4318
30-APR-2024	5PAISA	533.50	535.55	-0.0038	0.0277	0.0276	0.5273
30-APR-2024	63MOONS	430.95	418.20	0.0300	0.0347	0.0347	0.6629
30-APR-2024	750847	0.98	1.22	-0.2191	0.0435	0.0461	0.8807
30-APR-2024	750848	0.10	0.16	-0.4700	0.0607	0.0691	1.3202
30-APR-2024	750849	9.71	8.84	0.0939	0.0229	0.0238	0.4547
30-APR-2024	750852	0.46	0.76	-0.5021	0.0000	0.0355	0.6782
30-APR-2024	890194	20.83	19.84	0.0487	0.0165	0.0168	0.3210
30-APR-2024	890195	159.05	166.00	-0.0428	0.0127	0.0130	0.2484
30-APR-2024	890197	8.90	8.83	0.0079	0.0175	0.0174	0.3324
30-APR-2024	A2ZINFRA	14.75	14.05	0.0486	0.0297	0.0298	0.5693
30-APR-2024	AAATECH	132.95	127.20	0.0442	0.0349	0.0349	0.6668
30-APR-2024	AAKASH	11.10	10.65	0.0414	0.0346	0.0346	0.6610
30-APR-2024	AAREYDRUGS	52.30	52.95	-0.0124	0.0326	0.0325	0.6209
30-APR-2024	AARON	264.10	262.30	0.0068	0.0272	0.0271	0.5177
30-APR-2024	AARTECH	240.95	229.35	0.0493	0.0266	0.0268	0.5120
30-APR-2024	AARTIDRUGS	504.55	507.10	-0.0050	0.0226	0.0225	0.4299
30-APR-2024	AARTIIND	741.75	755.35	-0.0182	0.0211	0.0211	0.4031
30-APR-2024	AARTIPHARM	513.10	514.55	-0.0028	0.0234	0.0234	0.4471
30-APR-2024	AARTISURF	708.45	729.60	-0.0294	0.0256	0.0256	0.4891
30-APR-2024	AARVEEDEN	27.45	27.40	0.0018	0.0365	0.0364	0.6954
30-APR-2024	AARVI	152.60	153.00	-0.0026	0.0341	0.0340	0.6496
30-APR-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-APR-2024	AAVAS	1624.00	1619.70	0.0027	0.0199	0.0198	0.3783
30-APR-2024	ABAN	67.05	68.85	-0.0265	0.0348	0.0347	0.6629
30-APR-2024	ABB	6540.75	6451.90	0.0137	0.0201	0.0201	0.3840
30-APR-2024	ABBOTINDIA	26445.80	26289.35	0.0059	0.0138	0.0137	0.2617
30-APR-2024	ABCAPITAL	231.40	240.65	-0.0392	0.0222	0.0223	0.4260
30-APR-2024	ABFRL	263.00	268.85	-0.0220	0.0224	0.0224	0.4280
30-APR-2024	ABMINTLLTD	65.25	68.65	-0.0508	0.0368	0.0369	0.7050
30-APR-2024	ABSLAMC	542.80	539.45	0.0062	0.0154	0.0154	0.2942
30-APR-2024	ABSLBANETF	49.74	49.70	0.0008	0.0100	0.0099	0.1891
30-APR-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	ABSLNN50ET	67.85	66.54	0.0195	0.0103	0.0104	0.1987
30-APR-2024	ACC	2531.80	2525.40	0.0025	0.0196	0.0195	0.3725
30-APR-2024	ACCELYA	1687.55	1673.15	0.0086	0.0258	0.0258	0.4929
30-APR-2024	ACCURACY	9.35	9.40	-0.0053	0.0327	0.0326	0.6228
30-APR-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-APR-2024	ACE	1518.80	1537.05	-0.0119	0.0340	0.0339	0.6477
30-APR-2024	ACEINTEG	34.40	34.95	-0.0159	0.0321	0.0320	0.6114
30-APR-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-APR-2024	ACI	652.20	662.15	-0.0151	0.0214	0.0214	0.4088
30-APR-2024	ACL	96.25	96.25	0.0000	0.0253	0.0252	0.4814
30-APR-2024	ACLGATI	106.95	107.75	-0.0075	0.0261	0.0261	0.4986
30-APR-2024	ADANIENSOL	1065.20	1061.00	0.0040	0.0349	0.0348	0.6649
30-APR-2024	ADANIENT	3054.70	3081.10	-0.0086	0.0326	0.0325	0.6209
30-APR-2024	ADANIGREEN	1797.65	1806.85	-0.0051	0.0330	0.0329	0.6286
30-APR-2024	ADANIPORTS	1324.90	1317.25	0.0058	0.0238	0.0237	0.4528
30-APR-2024	ADANIPOWER	612.45	595.95	0.0273	0.0300	0.0300	0.5731
30-APR-2024	ADFFOODS	227.20	233.30	-0.0265	0.0301	0.0301	0.5751
30-APR-2024	ADL	91.90	90.05	0.0203	0.0281	0.0281	0.5368
30-APR-2024	ADORWELD	1487.20	1491.70	-0.0030	0.0236	0.0235	0.4490
30-APR-2024	ADROITINFO	20.50	21.25	-0.0359	0.0344	0.0344	0.6572
30-APR-2024	ADSL	136.15	135.60	0.0040	0.0344	0.0343	0.6553
30-APR-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-APR-2024	ADVANIHOTR	83.50	81.15	0.0285	0.0283	0.0283	0.5407
30-APR-2024	ADVENZYMES	395.10	390.90	0.0107	0.0200	0.0199	0.3802
30-APR-2024	AEGISCHEM	687.15	696.25	-0.0132	0.0313	0.0312	0.5961
30-APR-2024	AEROFLEX	149.55	149.00	0.0037	0.0193	0.0192	0.3668
30-APR-2024	AETHER	833.50	832.55	0.0011	0.0164	0.0164	0.3133
30-APR-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-APR-2024	AFFLE	1120.00	1105.75	0.0128	0.0190	0.0189	0.3611
30-APR-2024	AGARIND	882.40	893.60	-0.0126	0.0288	0.0287	0.5483
30-APR-2024	AGI	833.60	817.65	0.0193	0.0322	0.0322	0.6152
30-APR-2024	AGRITECH	210.00	211.50	-0.0071	0.0359	0.0358	0.6840
30-APR-2024	AGROPHOS	45.15	45.60	-0.0099	0.0401	0.0400	0.7642
30-APR-2024	AGSTRA	75.70	76.85	-0.0151	0.0288	0.0288	0.5502
30-APR-2024	AHL	423.10	421.45	0.0039	0.0264	0.0263	0.5025
30-APR-2024	AHLADA	123.30	127.40	-0.0327	0.0323	0.0323	0.6171
30-APR-2024	AHLEAST	149.90	150.10	-0.0013	0.0283	0.0283	0.5407
30-APR-2024	AHLUCONT	1116.60	1132.25	-0.0139	0.0258	0.0258	0.4929
30-APR-2024	AIAENG	3797.05	3771.50	0.0068	0.0177	0.0177	0.3382
30-APR-2024	AIIL	834.20	840.95	-0.0081	0.0036	0.0036	0.0688
30-APR-2024	AIRAN	26.30	26.85	-0.0207	0.0295	0.0294	0.5617
30-APR-2024	AIROLAM	175.85	165.80	0.0588	0.0337	0.0338	0.6457
30-APR-2024	AJANTPHARM	2215.45	2212.45	0.0014	0.0174	0.0174	0.3324
30-APR-2024	AJMERA	830.75	838.85	-0.0097	0.0337	0.0336	0.6419
30-APR-2024	AJOONI	6.55	6.60	-0.0076	0.0340	0.0339	0.6477
30-APR-2024	AKASH	39.55	39.15	0.0102	0.0369	0.0368	0.7031
30-APR-2024	AKG	21.35	21.30	0.0023	0.0315	0.0315	0.6018
30-APR-2024	AKI	19.60	20.45	-0.0425	0.0266	0.0267	0.5101
30-APR-2024	AKSHAR	2.45	2.40	0.0206	0.0331	0.0331	0.6324
30-APR-2024	AKSHARCHEM	278.05	286.40	-0.0296	0.0319	0.0319	0.6094
30-APR-2024	AKSHOPTFBR	9.25	9.35	-0.0108	0.0317	0.0317	0.6056
30-APR-2024	AKZOINDIA	2449.90	2448.45	0.0006	0.0143	0.0143	0.2732
30-APR-2024	ALANKIT	19.05	18.65	0.0212	0.0300	0.0300	0.5731
30-APR-2024	ALBERTDAVD	1195.95	1201.85	-0.0049	0.0248	0.0248	0.4738
30-APR-2024	ALEMBICLTD	92.70	93.95	-0.0134	0.0239	0.0239	0.4566
30-APR-2024	ALICON	942.15	954.75	-0.0133	0.0232	0.0232	0.4432
30-APR-2024	ALKALI	115.05	115.05	0.0000	0.0316	0.0315	0.6018
30-APR-2024	ALKEM	4833.00	4883.50	-0.0104	0.0154	0.0154	0.2942
30-APR-2024	ALKYLAMINE	2045.10	2069.75	-0.0120	0.0206	0.0206	0.3936
30-APR-2024	ALLCARGO	73.30	73.85	-0.0075	0.0280	0.0279	0.5330
30-APR-2024	ALLSEC	765.35	768.95	-0.0047	0.0240	0.0240	0.4585
30-APR-2024	ALMONDZ	108.40	107.15	0.0116	0.0313	0.0312	0.5961
30-APR-2024	ALOKINDS	27.30	27.55	-0.0091	0.0350	0.0349	0.6668
30-APR-2024	ALPA	95.20	96.60	-0.0146	0.0297	0.0296	0.5655
30-APR-2024	ALPHA	48.59	48.20	0.0081	0.0108	0.0108	0.2063
30-APR-2024	ALPHAETF	24.60	24.32	0.0114	0.0091	0.0091	0.1739
30-APR-2024	ALPHAGEO	380.70	388.00	-0.0190	0.0314	0.0313	0.5980
30-APR-2024	ALPL30IETF	272.08	272.85	-0.0028	0.0076	0.0076	0.1452
30-APR-2024	ALPSINDUS	3.30	3.10	0.0625	0.0445	0.0447	0.8540
30-APR-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-APR-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	AMBER	3846.55	3727.10	0.0315	0.0259	0.0259	0.4948
30-APR-2024	AMBICAAGAR	30.20	29.25	0.0320	0.0313	0.0313	0.5980
30-APR-2024	AMBIKCO	1550.20	1545.70	0.0029	0.0206	0.0206	0.3936
30-APR-2024	AMBUJACEM	619.90	629.65	-0.0156	0.0216	0.0216	0.4127
30-APR-2024	AMDIND	69.30	70.20	-0.0129	0.0332	0.0332	0.6343
30-APR-2024	AMIORG	1230.70	1228.45	0.0018	0.0217	0.0216	0.4127
30-APR-2024	AMJLAND	37.70	38.75	-0.0275	0.0325	0.0324	0.6190
30-APR-2024	AMNPLST	212.80	212.30	0.0024	0.0227	0.0226	0.4318
30-APR-2024	AMRUTANJAN	698.55	709.40	-0.0154	0.0177	0.0177	0.3382
30-APR-2024	ANANDRATHI	3997.95	3941.15	0.0143	0.0214	0.0213	0.4069
30-APR-2024	ANANTRAJ	362.90	367.65	-0.0130	0.0263	0.0262	0.5006
30-APR-2024	ANDHRAPAP	531.10	533.35	-0.0042	0.0220	0.0219	0.4184
30-APR-2024	ANDHRSUGAR	107.20	108.15	-0.0088	0.0203	0.0203	0.3878
30-APR-2024	ANGELONE	2786.75	2763.85	0.0083	0.0300	0.0299	0.5712
30-APR-2024	ANIKINDS	55.10	54.70	0.0073	0.0316	0.0316	0.6037
30-APR-2024	ANKITMETAL	4.25	4.35	-0.0233	0.0334	0.0334	0.6381
30-APR-2024	ANMOL	39.90	40.40	-0.0125	0.0289	0.0288	0.5502
30-APR-2024	ANTGRAPHIC	1.45	1.50	-0.0339	0.0445	0.0444	0.8483
30-APR-2024	ANUP	1782.15	1777.30	0.0027	0.0288	0.0287	0.5483
30-APR-2024	ANURAS	832.50	831.50	0.0012	0.0188	0.0188	0.3592
30-APR-2024	ANZEN	101.80	101.80	0.0000	0.0025	0.0025	0.0478
30-APR-2024	APARINDS	7880.30	7845.60	0.0044	0.0287	0.0286	0.5464
30-APR-2024	APCL	184.50	184.75	-0.0014	0.0267	0.0267	0.5101
30-APR-2024	APCOTEXIND	451.75	439.95	0.0265	0.0226	0.0226	0.4318
30-APR-2024	APEX	216.65	216.60	0.0002	0.0252	0.0251	0.4795
30-APR-2024	APLAPOLLO	1557.25	1556.15	0.0007	0.0210	0.0209	0.3993
30-APR-2024	APLLTD	999.45	996.85	0.0026	0.0195	0.0194	0.3706
30-APR-2024	APOLLO	109.05	109.70	-0.0059	0.0361	0.0360	0.6878
30-APR-2024	APOLLOHOSP	5947.10	5968.30	-0.0036	0.0164	0.0163	0.3114
30-APR-2024	APOLLOPIPE	652.00	658.90	-0.0105	0.0215	0.0215	0.4108
30-APR-2024	APOLLOTYRE	510.10	494.65	0.0308	0.0188	0.0189	0.3611
30-APR-2024	APOLSINHOT	1789.90	1802.55	-0.0070	0.0339	0.0338	0.6457
30-APR-2024	APTECHT	258.90	251.85	0.0276	0.0301	0.0301	0.5751
30-APR-2024	APTUS	327.05	333.20	-0.0186	0.0228	0.0227	0.4337
30-APR-2024	ARCHIDPLY	134.30	141.00	-0.0487	0.0378	0.0379	0.7241
30-APR-2024	ARCHIES	30.45	30.80	-0.0114	0.0316	0.0316	0.6037
30-APR-2024	ARE&M	1099.75	1101.00	-0.0011	0.0214	0.0213	0.4069
30-APR-2024	ARENTERP	45.95	45.85	0.0022	0.0390	0.0389	0.7432
30-APR-2024	ARIES	274.15	272.90	0.0046	0.0320	0.0320	0.6114
30-APR-2024	ARIHANTCAP	63.85	62.10	0.0278	0.0300	0.0300	0.5731
30-APR-2024	ARIHANTSUP	369.80	357.30	0.0344	0.0333	0.0333	0.6362
30-APR-2024	ARMANFIN	2017.45	2013.55	0.0019	0.0271	0.0270	0.5158
30-APR-2024	AROGRANITE	55.65	53.70	0.0357	0.0316	0.0316	0.6037
30-APR-2024	ARROWGREEN	455.15	453.45	0.0037	0.0354	0.0354	0.6763
30-APR-2024	ARSHIYA	6.80	6.90	-0.0146	0.0348	0.0348	0.6649
30-APR-2024	ARSSINFRA	22.10	22.20	-0.0045	0.0294	0.0294	0.5617
30-APR-2024	ARTEMISMED	182.40	187.75	-0.0289	0.0278	0.0278	0.5311
30-APR-2024	ARTNIRMAN	64.90	65.05	-0.0023	0.0324	0.0324	0.6190
30-APR-2024	ARVEE	224.35	232.85	-0.0372	0.0435	0.0435	0.8311
30-APR-2024	ARVIND	315.05	315.95	-0.0029	0.0275	0.0274	0.5235
30-APR-2024	ARVINDFASN	479.95	468.20	0.0248	0.0242	0.0242	0.4623
30-APR-2024	ARVSMART	739.35	733.95	0.0073	0.0302	0.0301	0.5751
30-APR-2024	ASAHIINDIA	601.65	604.40	-0.0046	0.0213	0.0212	0.4050
30-APR-2024	ASAHISONG	369.55	382.75	-0.0351	0.0255	0.0255	0.4872
30-APR-2024	ASAL	822.30	818.55	0.0046	0.0378	0.0378	0.7222
30-APR-2024	ASALCBR	555.10	551.35	0.0068	0.0221	0.0221	0.4222
30-APR-2024	ASHAPURMIN	332.75	333.25	-0.0015	0.0329	0.0328	0.6266
30-APR-2024	ASHIANA	372.15	391.40	-0.0504	0.0280	0.0281	0.5368
30-APR-2024	ASHIMASYN	22.35	22.85	-0.0221	0.0367	0.0366	0.6992
30-APR-2024	ASHOKA	174.80	174.90	-0.0006	0.0284	0.0283	0.5407
30-APR-2024	ASHOKAMET	19.00	18.60	0.0213	0.0310	0.0310	0.5923
30-APR-2024	ASHOKLEY	192.65	185.35	0.0386	0.0162	0.0164	0.3133
30-APR-2024	ASIANENE	287.30	278.65	0.0306	0.0295	0.0295	0.5636
30-APR-2024	ASIANHOTNR	147.50	147.60	-0.0007	0.0288	0.0287	0.5483
30-APR-2024	ASIANPAINT	2875.90	2868.20	0.0027	0.0118	0.0117	0.2235
30-APR-2024	ASIANTILES	63.00	62.30	0.0112	0.0282	0.0281	0.5368
30-APR-2024	ASKAUTOLTD	309.45	308.10	0.0044	0.0144	0.0144	0.2751
30-APR-2024	ASMS	24.05	24.55	-0.0206	0.0282	0.0281	0.5368
30-APR-2024	ASPINWALL	280.20	285.45	-0.0186	0.0347	0.0346	0.6610
30-APR-2024	ASTEC	1284.65	1230.45	0.0431	0.0246	0.0247	0.4719
30-APR-2024	ASTERDM	348.15	356.15	-0.0227	0.0257	0.0257	0.4910
30-APR-2024	ASTRAL	2118.10	2055.50	0.0300	0.0171	0.0172	0.3286
30-APR-2024	ASTRAMICRO	697.10	699.15	-0.0029	0.0265	0.0265	0.5063
30-APR-2024	ASTRAZEN	5335.80	5554.80	-0.0402	0.0224	0.0225	0.4299
30-APR-2024	ASTRON	23.70	23.80	-0.0042	0.0288	0.0287	0.5483
30-APR-2024	ATALREAL	9.25	8.85	0.0442	0.0289	0.0290	0.5540
30-APR-2024	ATAM	193.75	196.80	-0.0156	0.0286	0.0285	0.5445
30-APR-2024	ATFL	755.75	753.35	0.0032	0.0256	0.0255	0.4872
30-APR-2024	ATGL	929.10	919.05	0.0109	0.0357	0.0356	0.6801
30-APR-2024	ATL	59.50	58.15	0.0230	0.0303	0.0302	0.5770
30-APR-2024	ATLANTAA	29.90	30.05	-0.0050	0.0384	0.0383	0.7317
30-APR-2024	ATUL	5985.75	5960.35	0.0043	0.0153	0.0153	0.2923
30-APR-2024	ATULAUTO	526.60	530.35	-0.0071	0.0298	0.0297	0.5674
30-APR-2024	AUBANK	633.60	638.00	-0.0069	0.0202	0.0201	0.3840
30-APR-2024	AURIONPRO	2502.55	2503.60	-0.0004	0.0303	0.0302	0.5770
30-APR-2024	AUROPHARMA	1153.50	1151.80	0.0015	0.0192	0.0192	0.3668
30-APR-2024	AURUM	155.55	148.05	0.0494	0.0279	0.0280	0.5349
30-APR-2024	AUSOMENT	92.85	92.85	0.0000	0.0382	0.0381	0.7279
30-APR-2024	AUTOAXLES	1893.25	1873.20	0.0106	0.0198	0.0197	0.3764
30-APR-2024	AUTOBEES	227.79	224.43	0.0149	0.0094	0.0094	0.1796
30-APR-2024	AUTOIETF	22.83	22.42	0.0181	0.0096	0.0097	0.1853
30-APR-2024	AUTOIND	123.65	123.80	-0.0012	0.0361	0.0360	0.6878
30-APR-2024	AVADHSUGAR	603.75	610.35	-0.0109	0.0268	0.0268	0.5120
30-APR-2024	AVALON	517.30	517.05	0.0005	0.0210	0.0209	0.3993
30-APR-2024	AVANTIFEED	532.45	528.80	0.0069	0.0217	0.0216	0.4127
30-APR-2024	AVG	564.55	559.30	0.0093	0.0307	0.0306	0.5846
30-APR-2024	AVONMORE	110.40	111.60	-0.0108	0.0295	0.0295	0.5636
30-APR-2024	AVROIND	133.90	135.35	-0.0108	0.0341	0.0341	0.6515
30-APR-2024	AVTNPL	87.25	87.10	0.0017	0.0240	0.0240	0.4585
30-APR-2024	AWHCL	509.70	507.30	0.0047	0.0290	0.0289	0.5521
30-APR-2024	AWL	357.60	343.15	0.0412	0.0251	0.0252	0.4814
30-APR-2024	AXISBANK	1165.90	1159.25	0.0057	0.0149	0.0149	0.2847
30-APR-2024	AXISBNKETF	500.75	501.32	-0.0011	0.0095	0.0095	0.1815
30-APR-2024	AXISBPSETF	11.67	11.66	0.0009	0.0014	0.0014	0.0267
30-APR-2024	AXISCADES	635.15	655.45	-0.0315	0.0320	0.0320	0.6114
30-APR-2024	AXISCETF	105.96	105.27	0.0065	0.0119	0.0118	0.2254
30-APR-2024	AXISGOLD	61.25	61.65	-0.0065	0.0073	0.0073	0.1395
30-APR-2024	AXISHCETF	121.62	121.66	-0.0003	0.0127	0.0127	0.2426
30-APR-2024	AXISILVER	81.43	82.27	-0.0103	0.0109	0.0109	0.2082
30-APR-2024	AXISNIFTY	242.98	243.13	-0.0006	0.0072	0.0072	0.1376
30-APR-2024	AXISTECETF	350.27	353.98	-0.0105	0.0123	0.0123	0.2350
30-APR-2024	AXITA	23.15	23.50	-0.0150	0.0325	0.0325	0.6209
30-APR-2024	AXSENSEX	75.16	75.09	0.0009	0.0109	0.0109	0.2082
30-APR-2024	AYMSYNTEX	93.25	93.45	-0.0021	0.0296	0.0295	0.5636
30-APR-2024	AZAD	1329.40	1357.55	-0.0210	0.0215	0.0215	0.4108
30-APR-2024	BAFNAPH	96.15	92.20	0.0419	0.0355	0.0355	0.6782
30-APR-2024	BAGFILMS	8.75	8.60	0.0173	0.0385	0.0384	0.7336
30-APR-2024	BAIDFIN	22.20	22.10	0.0045	0.0300	0.0299	0.5712
30-APR-2024	BAJAJ-AUTO	8903.70	8760.10	0.0163	0.0151	0.0152	0.2904
30-APR-2024	BAJAJCON	241.35	237.95	0.0142	0.0190	0.0190	0.3630
30-APR-2024	BAJAJELEC	947.20	937.45	0.0103	0.0165	0.0164	0.3133
30-APR-2024	BAJAJFINSV	1615.00	1595.65	0.0121	0.0153	0.0153	0.2923
30-APR-2024	BAJAJHCARE	325.60	327.30	-0.0052	0.0266	0.0265	0.5063
30-APR-2024	BAJAJHIND	35.90	36.30	-0.0111	0.0365	0.0364	0.6954
30-APR-2024	BAJAJHLDNG	8116.15	8185.50	-0.0085	0.0170	0.0170	0.3248
30-APR-2024	BAJEL	270.10	267.15	0.0110	0.0296	0.0295	0.5636
30-APR-2024	BAJFINANCE	6923.85	6826.60	0.0141	0.0171	0.0171	0.3267
30-APR-2024	BALAJITELE	81.65	82.80	-0.0140	0.0354	0.0354	0.6763
30-APR-2024	BALAMINES	2192.20	2202.90	-0.0049	0.0239	0.0238	0.4547
30-APR-2024	BALAXI	611.50	603.80	0.0127	0.0297	0.0297	0.5674
30-APR-2024	BALKRISHNA	27.30	26.00	0.0488	0.0369	0.0370	0.7069
30-APR-2024	BALKRISIND	2429.80	2396.00	0.0140	0.0177	0.0177	0.3382
30-APR-2024	BALMLAWRIE	273.85	272.30	0.0057	0.0275	0.0275	0.5254
30-APR-2024	BALPHARMA	99.05	100.45	-0.0140	0.0279	0.0279	0.5330
30-APR-2024	BALRAMCHIN	395.50	401.70	-0.0156	0.0204	0.0204	0.3897
30-APR-2024	BALUFORGE	276.60	275.50	0.0040	0.0000	0.0003	0.0057
30-APR-2024	BANARBEADS	94.85	92.40	0.0262	0.0249	0.0249	0.4757
30-APR-2024	BANARISUG	2650.40	2592.10	0.0222	0.0180	0.0180	0.3439
30-APR-2024	BANCOINDIA	623.80	625.60	-0.0029	0.0285	0.0285	0.5445
30-APR-2024	BANDHANBNK	188.30	183.90	0.0236	0.0211	0.0211	0.4031
30-APR-2024	BANG	52.70	53.90	-0.0225	0.0333	0.0333	0.6362
30-APR-2024	BANKA	101.00	101.00	0.0000	0.0321	0.0320	0.6114
30-APR-2024	BANKBARODA	281.50	272.60	0.0321	0.0202	0.0203	0.3878
30-APR-2024	BANKBEES	502.38	502.69	-0.0006	0.0094	0.0094	0.1796
30-APR-2024	BANKBETF	49.26	49.28	-0.0004	0.0045	0.0045	0.0860
30-APR-2024	BANKETF	493.27	495.46	-0.0044	0.0078	0.0078	0.1490
30-APR-2024	BANKETFADD	49.72	49.67	0.0010	0.0094	0.0093	0.1777
30-APR-2024	BANKIETF	49.76	49.78	-0.0004	0.0097	0.0097	0.1853
30-APR-2024	BANKINDIA	155.10	155.65	-0.0035	0.0261	0.0261	0.4986
30-APR-2024	BANKNIFTY1	502.54	503.25	-0.0014	0.0096	0.0096	0.1834
30-APR-2024	BANSWRAS	149.70	147.60	0.0141	0.0271	0.0270	0.5158
30-APR-2024	BARBEQUE	553.30	551.70	0.0029	0.0208	0.0207	0.3955
30-APR-2024	BASF	3736.55	3741.85	-0.0014	0.0166	0.0166	0.3171
30-APR-2024	BASML	52.35	48.70	0.0723	0.0295	0.0298	0.5693
30-APR-2024	BATAINDIA	1369.10	1356.75	0.0091	0.0123	0.0123	0.2350
30-APR-2024	BAYERCROP	5506.30	5473.00	0.0061	0.0156	0.0156	0.2980
30-APR-2024	BBETF0432	1135.78	1133.01	0.0024	0.0019	0.0019	0.0363
30-APR-2024	BBL	3244.70	3223.90	0.0064	0.0268	0.0268	0.5120
30-APR-2024	BBNPPGOLD	71.00	71.35	-0.0049	0.0064	0.0064	0.1223
30-APR-2024	BBOX	239.85	244.00	-0.0172	0.0308	0.0307	0.5865
30-APR-2024	BBTC	1558.00	1577.25	-0.0123	0.0265	0.0264	0.5044
30-APR-2024	BBTCL	264.45	262.55	0.0072	0.0226	0.0225	0.4299
30-APR-2024	BCG	13.95	13.95	0.0000	0.0395	0.0394	0.7527
30-APR-2024	BCLIND	58.90	59.75	-0.0143	0.0336	0.0335	0.6400
30-APR-2024	BCONCEPTS	738.95	742.25	-0.0045	0.0266	0.0265	0.5063
30-APR-2024	BDL	1977.60	1973.05	0.0023	0.0269	0.0269	0.5139
30-APR-2024	BEARDSELL	41.35	42.10	-0.0180	0.0349	0.0348	0.6649
30-APR-2024	BECTORFOOD	1276.45	1267.10	0.0074	0.0255	0.0255	0.4872
30-APR-2024	BEDMUTHA	201.75	201.85	-0.0005	0.0336	0.0335	0.6400
30-APR-2024	BEL	233.75	235.40	-0.0070	0.0189	0.0188	0.3592
30-APR-2024	BEML	3507.40	3466.00	0.0119	0.0304	0.0303	0.5789
30-APR-2024	BEPL	101.20	100.80	0.0040	0.0239	0.0238	0.4547
30-APR-2024	BERGEPAINT	508.55	504.35	0.0083	0.0155	0.0155	0.2961
30-APR-2024	BESTAGRO	620.95	628.85	-0.0126	0.0311	0.0310	0.5923
30-APR-2024	BFINVEST	585.05	560.85	0.0422	0.0323	0.0324	0.6190
30-APR-2024	BFSI	22.18	22.14	0.0018	0.0085	0.0085	0.1624
30-APR-2024	BFUTILITIE	862.25	778.65	0.1020	0.0339	0.0346	0.6610
30-APR-2024	BGRENERGY	38.40	37.65	0.0197	0.0421	0.0420	0.8024
30-APR-2024	BHAGCHEM	1959.65	1949.25	0.0053	0.0236	0.0236	0.4509
30-APR-2024	BHAGERIA	174.25	178.75	-0.0255	0.0288	0.0288	0.5502
30-APR-2024	BHAGYANGR	111.55	114.40	-0.0252	0.0388	0.0387	0.7394
30-APR-2024	BHANDARI	7.85	8.00	-0.0189	0.0354	0.0353	0.6744
30-APR-2024	BHARATFORG	1271.20	1282.00	-0.0085	0.0193	0.0193	0.3687
30-APR-2024	BHARATGEAR	118.50	119.05	-0.0046	0.0262	0.0261	0.4986
30-APR-2024	BHARATRAS	9642.50	9774.45	-0.0136	0.0167	0.0166	0.3171
30-APR-2024	BHARATWIRE	301.30	314.95	-0.0443	0.0319	0.0320	0.6114
30-APR-2024	BHARTIARTL	1322.30	1332.45	-0.0076	0.0131	0.0131	0.2503
30-APR-2024	BHARTIHEXA	866.55	884.15	-0.0201	0.0097	0.0098	0.1872
30-APR-2024	BHEL	281.70	276.90	0.0172	0.0276	0.0276	0.5273
30-APR-2024	BHINVIT	106.95	106.98	-0.0003	0.0032	0.0032	0.0611
30-APR-2024	BIGBLOC	250.60	246.55	0.0163	0.0344	0.0343	0.6553
30-APR-2024	BIKAJI	532.85	528.65	0.0079	0.0170	0.0169	0.3229
30-APR-2024	BIL	420.10	422.50	-0.0057	0.0377	0.0376	0.7183
30-APR-2024	BINANIIND	16.20	16.45	-0.0153	0.0354	0.0353	0.6744
30-APR-2024	BIOCON	298.55	306.15	-0.0251	0.0207	0.0208	0.3974
30-APR-2024	BIOFILCHEM	70.40	71.60	-0.0169	0.0352	0.0352	0.6725
30-APR-2024	BIRET	252.79	252.96	-0.0007	0.0106	0.0106	0.2025
30-APR-2024	BIRLACABLE	270.90	273.10	-0.0081	0.0355	0.0354	0.6763
30-APR-2024	BIRLACORPN	1442.15	1450.25	-0.0056	0.0217	0.0217	0.4146
30-APR-2024	BIRLAMONEY	132.65	133.70	-0.0079	0.0299	0.0298	0.5693
30-APR-2024	BKMINDST	2.15	2.10	0.0235	0.0355	0.0354	0.6763
30-APR-2024	BLAL	257.05	262.65	-0.0216	0.0280	0.0280	0.5349
30-APR-2024	BLBLIMITED	20.60	21.45	-0.0404	0.0379	0.0380	0.7260
30-APR-2024	BLISSGVS	123.60	124.55	-0.0077	0.0299	0.0298	0.5693
30-APR-2024	BLKASHYAP	66.60	66.30	0.0045	0.0298	0.0297	0.5674
30-APR-2024	BLS	350.50	349.95	0.0016	0.0309	0.0309	0.5903
30-APR-2024	BLSE	302.60	306.00	-0.0112	0.0215	0.0215	0.4108
30-APR-2024	BLUECHIP	3.65	3.55	0.0278	0.1916	0.1912	3.6529
30-APR-2024	BLUEDART	6311.25	6271.70	0.0063	0.0148	0.0148	0.2828
30-APR-2024	BLUEJET	387.85	390.15	-0.0059	0.0163	0.0162	0.3095
30-APR-2024	BLUESTARCO	1496.15	1473.15	0.0155	0.0187	0.0187	0.3573
30-APR-2024	BODALCHEM	77.80	78.95	-0.0147	0.0260	0.0260	0.4967
30-APR-2024	BOHRAIND	19.00	18.55	0.0240	0.0298	0.0298	0.5693
30-APR-2024	BOMDYEING	173.05	174.25	-0.0069	0.0329	0.0328	0.6266
30-APR-2024	BOROLTD	354.10	355.90	-0.0051	0.0215	0.0215	0.4108
30-APR-2024	BORORENEW	524.80	524.05	0.0014	0.0280	0.0279	0.5330
30-APR-2024	BOSCHLTD	29356.05	29286.95	0.0024	0.0141	0.0141	0.2694
30-APR-2024	BPCL	607.35	618.80	-0.0187	0.0188	0.0188	0.3592
30-APR-2024	BPL	109.10	107.35	0.0162	0.0369	0.0368	0.7031
30-APR-2024	BRIGADE	1032.85	1014.00	0.0184	0.0212	0.0212	0.4050
30-APR-2024	BRITANNIA	4775.85	4799.85	-0.0050	0.0117	0.0116	0.2216
30-APR-2024	BRNL	55.05	56.15	-0.0198	0.0385	0.0384	0.7336
30-APR-2024	BROOKS	104.60	106.75	-0.0203	0.0355	0.0355	0.6782
30-APR-2024	BSE	2790.15	2771.25	0.0068	0.0315	0.0314	0.5999
30-APR-2024	BSE500IETF	35.20	35.00	0.0057	0.0077	0.0077	0.1471
30-APR-2024	BSHSL	221.10	216.65	0.0203	0.0300	0.0299	0.5712
30-APR-2024	BSL	187.55	188.60	-0.0056	0.0295	0.0294	0.5617
30-APR-2024	BSLGOLDETF	64.48	65.63	-0.0177	0.0080	0.0081	0.1548
30-APR-2024	BSLNIFTY	25.72	25.74	-0.0008	0.0073	0.0073	0.1395
30-APR-2024	BSLSENETFG	73.63	72.99	0.0087	0.0088	0.0088	0.1681
30-APR-2024	BSOFT	650.10	674.70	-0.0371	0.0216	0.0218	0.4165
30-APR-2024	BTML	17.25	18.20	-0.0536	0.0278	0.0280	0.5349
30-APR-2024	BURNPUR	6.55	6.65	-0.0152	0.0360	0.0359	0.6859
30-APR-2024	BUTTERFLY	838.30	845.85	-0.0090	0.0213	0.0212	0.4050
30-APR-2024	BVCL	55.65	54.60	0.0190	0.0293	0.0292	0.5579
30-APR-2024	BYKE	74.05	75.35	-0.0174	0.0314	0.0313	0.5980
30-APR-2024	CALSOFT	16.80	16.40	0.0241	0.0335	0.0334	0.6381
30-APR-2024	CAMLINFINE	106.20	106.95	-0.0070	0.0264	0.0264	0.5044
30-APR-2024	CAMPUS	247.30	247.00	0.0012	0.0195	0.0194	0.3706
30-APR-2024	CAMS	3202.75	3291.60	-0.0274	0.0197	0.0198	0.3783
30-APR-2024	CANBK	621.95	620.85	0.0018	0.0206	0.0205	0.3917
30-APR-2024	CANFINHOME	762.65	746.25	0.0217	0.0204	0.0204	0.3897
30-APR-2024	CANTABIL	213.30	213.10	0.0009	0.0271	0.0270	0.5158
30-APR-2024	CAPACITE	309.95	309.70	0.0008	0.0308	0.0307	0.5865
30-APR-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	CAPITALSFB	352.40	346.85	0.0159	0.0111	0.0111	0.2121
30-APR-2024	CAPLIPOINT	1356.40	1345.40	0.0081	0.0223	0.0222	0.4241
30-APR-2024	CAPTRUST	121.35	122.70	-0.0111	0.0374	0.0373	0.7126
30-APR-2024	CARBORUNIV	1422.25	1443.65	-0.0149	0.0194	0.0194	0.3706
30-APR-2024	CAREERP	378.55	362.50	0.0433	0.0290	0.0291	0.5560
30-APR-2024	CARERATING	1195.30	1203.60	-0.0069	0.0213	0.0212	0.4050
30-APR-2024	CARTRADE	701.85	728.70	-0.0375	0.0271	0.0272	0.5197
30-APR-2024	CARYSIL	944.75	938.30	0.0069	0.0266	0.0265	0.5063
30-APR-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-APR-2024	CASTROLIND	210.90	212.10	-0.0057	0.0230	0.0229	0.4375
30-APR-2024	CCHHL	15.90	16.75	-0.0521	0.0341	0.0343	0.6553
30-APR-2024	CCL	591.55	590.95	0.0010	0.0182	0.0182	0.3477
30-APR-2024	CDSL	2108.70	2109.75	-0.0005	0.0219	0.0218	0.4165
30-APR-2024	CEATLTD	2568.70	2520.50	0.0189	0.0228	0.0228	0.4356
30-APR-2024	CELEBRITY	21.05	20.05	0.0487	0.0327	0.0328	0.6266
30-APR-2024	CELLO	904.75	928.40	-0.0258	0.0141	0.0142	0.2713
30-APR-2024	CENTENKA	472.75	464.45	0.0177	0.0197	0.0197	0.3764
30-APR-2024	CENTEXT	19.00	19.00	0.0000	0.0347	0.0346	0.6610
30-APR-2024	CENTRALBK	67.25	68.20	-0.0140	0.0317	0.0316	0.6037
30-APR-2024	CENTRUM	38.40	39.45	-0.0270	0.0369	0.0368	0.7031
30-APR-2024	CENTUM	2027.85	2044.85	-0.0083	0.0346	0.0345	0.6591
30-APR-2024	CENTURYPLY	637.30	638.30	-0.0016	0.0186	0.0185	0.3534
30-APR-2024	CENTURYTEX	1997.05	1999.50	-0.0012	0.0260	0.0260	0.4967
30-APR-2024	CERA	7190.95	7213.20	-0.0031	0.0187	0.0186	0.3554
30-APR-2024	CEREBRAINT	8.00	7.95	0.0063	0.0328	0.0327	0.6247
30-APR-2024	CESC	147.35	147.40	-0.0003	0.0213	0.0213	0.4069
30-APR-2024	CGCL	221.05	223.80	-0.0124	0.0315	0.0315	0.6018
30-APR-2024	CGPOWER	553.95	559.05	-0.0092	0.0225	0.0224	0.4280
30-APR-2024	CHALET	864.85	871.40	-0.0075	0.0204	0.0204	0.3897
30-APR-2024	CHAMBLFERT	424.40	426.70	-0.0054	0.0215	0.0215	0.4108
30-APR-2024	CHEMBOND	550.60	545.50	0.0093	0.0291	0.0290	0.5540
30-APR-2024	CHEMCON	256.75	260.25	-0.0135	0.0214	0.0214	0.4088
30-APR-2024	CHEMFAB	613.30	605.70	0.0125	0.0363	0.0362	0.6916
30-APR-2024	CHEMPLASTS	499.55	483.50	0.0327	0.0207	0.0208	0.3974
30-APR-2024	CHENNPETRO	1022.85	1040.60	-0.0172	0.0347	0.0346	0.6610
30-APR-2024	CHEVIOT	1334.10	1306.50	0.0209	0.0185	0.0185	0.3534
30-APR-2024	CHOICEIN	325.20	326.15	-0.0029	0.0154	0.0154	0.2942
30-APR-2024	CHOLAFIN	1193.30	1170.90	0.0189	0.0192	0.0192	0.3668
30-APR-2024	CHOLAHLDNG	1076.75	1096.10	-0.0178	0.0181	0.0181	0.3458
30-APR-2024	CIEINDIA	490.85	485.85	0.0102	0.0212	0.0212	0.4050
30-APR-2024	CIGNITITEC	1338.70	1319.15	0.0147	0.0242	0.0242	0.4623
30-APR-2024	CINELINE	125.25	125.05	0.0016	0.0291	0.0290	0.5540
30-APR-2024	CINEVISTA	19.30	19.80	-0.0256	0.0377	0.0377	0.7203
30-APR-2024	CIPLA	1400.00	1407.95	-0.0057	0.0151	0.0151	0.2885
30-APR-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	CLEAN	1320.50	1323.20	-0.0020	0.0164	0.0164	0.3133
30-APR-2024	CLEDUCATE	85.70	85.45	0.0029	0.0285	0.0285	0.5445
30-APR-2024	CLSEL	225.35	227.60	-0.0099	0.0266	0.0266	0.5082
30-APR-2024	CMSINFO	415.80	415.20	0.0014	0.0180	0.0179	0.3420
30-APR-2024	COALINDIA	454.30	453.25	0.0023	0.0190	0.0189	0.3611
30-APR-2024	COASTCORP	251.45	253.45	-0.0079	0.0286	0.0285	0.5445
30-APR-2024	COCHINSHIP	1303.85	1337.90	-0.0258	0.0354	0.0354	0.6763
30-APR-2024	COFFEEDAY	62.45	62.15	0.0048	0.0384	0.0383	0.7317
30-APR-2024	COFORGE	5103.20	5184.20	-0.0157	0.0202	0.0202	0.3859
30-APR-2024	COLPAL	2824.85	2823.90	0.0003	0.0140	0.0140	0.2675
30-APR-2024	COMMOIETF	88.56	88.52	0.0005	0.0088	0.0088	0.1681
30-APR-2024	COMPUSOFT	36.45	32.55	0.1132	0.0391	0.0398	0.7604
30-APR-2024	COMSYN	77.10	79.50	-0.0307	0.0195	0.0195	0.3725
30-APR-2024	CONCOR	1028.00	1049.55	-0.0207	0.0191	0.0191	0.3649
30-APR-2024	CONCORDBIO	1666.90	1650.45	0.0099	0.0185	0.0185	0.3534
30-APR-2024	CONFIPET	89.80	90.30	-0.0056	0.0299	0.0299	0.5712
30-APR-2024	CONS	104.85	104.30	0.0053	0.0092	0.0092	0.1758
30-APR-2024	CONSOFINVT	247.30	255.40	-0.0322	0.0313	0.0313	0.5980
30-APR-2024	CONSUMBEES	114.29	113.67	0.0054	0.0071	0.0071	0.1356
30-APR-2024	CONSUMIETF	106.10	105.35	0.0071	0.0078	0.0078	0.1490
30-APR-2024	CONTROLPR	924.50	929.00	-0.0049	0.0236	0.0235	0.4490
30-APR-2024	CORALFINAC	42.50	42.50	0.0000	0.0341	0.0340	0.6496
30-APR-2024	CORDSCABLE	171.30	168.70	0.0153	0.0342	0.0342	0.6534
30-APR-2024	COROMANDEL	1207.85	1203.95	0.0032	0.0165	0.0165	0.3152
30-APR-2024	COSMOFIRST	604.55	604.55	0.0000	0.0231	0.0230	0.4394
30-APR-2024	COUNCODOS	6.40	6.70	-0.0458	0.0343	0.0344	0.6572
30-APR-2024	CPSEETF	86.92	86.47	0.0052	0.0133	0.0133	0.2541
30-APR-2024	CRAFTSMAN	4426.15	4423.25	0.0007	0.0211	0.0210	0.4012
30-APR-2024	CREATIVE	809.45	815.15	-0.0070	0.0296	0.0296	0.5655
30-APR-2024	CREATIVEYE	5.65	5.35	0.0546	0.0465	0.0465	0.8884
30-APR-2024	CREDITACC	1508.45	1483.05	0.0170	0.0220	0.0220	0.4203
30-APR-2024	CREST	384.10	388.25	-0.0107	0.0328	0.0327	0.6247
30-APR-2024	CRISIL	4356.50	4417.50	-0.0139	0.0187	0.0187	0.3573
30-APR-2024	CROMPTON	318.40	314.25	0.0131	0.0165	0.0165	0.3152
30-APR-2024	CROWN	211.70	217.00	-0.0247	0.0260	0.0260	0.4967
30-APR-2024	CSBBANK	372.75	373.65	-0.0024	0.0215	0.0214	0.4088
30-APR-2024	CSLFINANCE	428.25	445.75	-0.0401	0.0287	0.0287	0.5483
30-APR-2024	CTE	107.00	102.00	0.0479	0.0385	0.0386	0.7375
30-APR-2024	CUB	160.70	158.90	0.0113	0.0196	0.0196	0.3745
30-APR-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	CUBEXTUB	117.55	119.95	-0.0202	0.0325	0.0324	0.6190
30-APR-2024	CUMMINSIND	3275.45	3305.75	-0.0092	0.0170	0.0169	0.3229
30-APR-2024	CUPID	108.45	111.50	-0.0277	0.0346	0.0345	0.6591
30-APR-2024	CYBERMEDIA	26.00	26.65	-0.0247	0.0389	0.0388	0.7413
30-APR-2024	CYBERTECH	165.20	171.20	-0.0357	0.0319	0.0319	0.6094
30-APR-2024	CYIENT	1806.50	1841.70	-0.0193	0.0236	0.0236	0.4509
30-APR-2024	CYIENTDLM	693.50	690.70	0.0040	0.0203	0.0202	0.3859
30-APR-2024	DABUR	507.75	506.70	0.0021	0.0118	0.0117	0.2235
30-APR-2024	DALBHARAT	1838.15	1832.70	0.0030	0.0189	0.0188	0.3592
30-APR-2024	DALMIARF	165.00	165.00	0.0000	0.0045	0.0045	0.0860
30-APR-2024	DALMIASUG	407.90	413.30	-0.0132	0.0241	0.0241	0.4604
30-APR-2024	DAMODARIND	53.10	51.20	0.0364	0.0326	0.0327	0.6247
30-APR-2024	DANGEE	9.35	9.50	-0.0159	0.0339	0.0338	0.6457
30-APR-2024	DATAMATICS	598.90	609.20	-0.0171	0.0320	0.0319	0.6094
30-APR-2024	DATAPATTNS	2969.90	3011.25	-0.0138	0.0301	0.0300	0.5731
30-APR-2024	DAVANGERE	94.05	91.55	0.0269	0.0275	0.0275	0.5254
30-APR-2024	DBCORP	282.55	281.90	0.0023	0.0292	0.0291	0.5560
30-APR-2024	DBL	470.25	459.85	0.0224	0.0305	0.0305	0.5827
30-APR-2024	DBOL	135.75	140.05	-0.0312	0.0221	0.0222	0.4241
30-APR-2024	DBREALTY	235.90	234.50	0.0060	0.0375	0.0374	0.7145
30-APR-2024	DBSTOCKBRO	61.55	55.95	0.0954	0.0424	0.0428	0.8177
30-APR-2024	DCAL	232.15	232.95	-0.0034	0.0322	0.0321	0.6133
30-APR-2024	DCBBANK	139.70	140.95	-0.0089	0.0227	0.0227	0.4337
30-APR-2024	DCI	224.40	222.70	0.0076	0.0319	0.0318	0.6075
30-APR-2024	DCM	79.90	79.65	0.0031	0.0308	0.0308	0.5884
30-APR-2024	DCMFINSERV	5.40	5.30	0.0187	0.0370	0.0369	0.7050
30-APR-2024	DCMNVL	219.40	213.05	0.0294	0.0313	0.0313	0.5980
30-APR-2024	DCMSHRIRAM	965.90	957.50	0.0087	0.0220	0.0220	0.4203
30-APR-2024	DCMSRIND	206.55	202.85	0.0181	0.0300	0.0299	0.5712
30-APR-2024	DCW	55.65	56.65	-0.0178	0.0297	0.0297	0.5674
30-APR-2024	DCXINDIA	321.35	323.35	-0.0062	0.0296	0.0295	0.5636
30-APR-2024	DECCANCE	631.90	638.20	-0.0099	0.0180	0.0180	0.3439
30-APR-2024	DEEPAKFERT	605.10	599.95	0.0085	0.0252	0.0252	0.4814
30-APR-2024	DEEPAKNTR	2430.50	2443.80	-0.0055	0.0182	0.0181	0.3458
30-APR-2024	DEEPENR	190.15	181.15	0.0485	0.0339	0.0340	0.6496
30-APR-2024	DEEPINDS	282.40	289.45	-0.0247	0.0275	0.0275	0.5254
30-APR-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-APR-2024	DELHIVERY	449.00	450.15	-0.0026	0.0219	0.0218	0.4165
30-APR-2024	DELPHIFX	231.25	232.60	-0.0058	0.0311	0.0310	0.5923
30-APR-2024	DELTACORP	122.25	123.35	-0.0090	0.0293	0.0292	0.5579
30-APR-2024	DELTAMAGNT	102.20	104.30	-0.0203	0.0386	0.0385	0.7355
30-APR-2024	DEN	51.40	52.75	-0.0259	0.0285	0.0285	0.5445
30-APR-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-APR-2024	DENORA	1931.00	1921.00	0.0052	0.0352	0.0351	0.6706
30-APR-2024	DEVIT	118.80	118.40	0.0034	0.0301	0.0300	0.5731
30-APR-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	DEVYANI	166.35	166.60	-0.0015	0.0196	0.0196	0.3745
30-APR-2024	DEWANHOUS	16.70	16.70	0.0000	0.0104	0.0104	0.1987
30-APR-2024	DGCONTENT	22.55	23.55	-0.0434	0.0337	0.0337	0.6438
30-APR-2024	DHAMPURSUG	235.75	236.10	-0.0015	0.0231	0.0230	0.4394
30-APR-2024	DHANBANK	44.15	44.70	-0.0124	0.0352	0.0351	0.6706
30-APR-2024	DHANI	52.05	51.70	0.0067	0.0357	0.0356	0.6801
30-APR-2024	DHANUKA	1396.85	1399.75	-0.0021	0.0213	0.0213	0.4069
30-APR-2024	DHARMAJ	239.80	242.60	-0.0116	0.0238	0.0238	0.4547
30-APR-2024	DHRUV	113.60	112.00	0.0142	0.0325	0.0325	0.6209
30-APR-2024	DHUNINV	1250.60	1250.70	-0.0001	0.0335	0.0334	0.6381
30-APR-2024	DIACABS	761.15	717.60	0.0589	0.0217	0.0220	0.4203
30-APR-2024	DIAMINESQ	568.65	564.95	0.0065	0.0181	0.0181	0.3458
30-APR-2024	DIAMONDYD	889.40	901.15	-0.0131	0.0249	0.0249	0.4757
30-APR-2024	DICIND	444.95	457.10	-0.0269	0.0211	0.0212	0.4050
30-APR-2024	DIGIDRIVE	41.15	42.00	-0.0204	0.0195	0.0195	0.3725
30-APR-2024	DIGISPICE	29.40	29.80	-0.0135	0.0351	0.0350	0.6687
30-APR-2024	DIGJAMLMTD	87.60	88.85	-0.0142	0.0245	0.0244	0.4662
30-APR-2024	DIL	8.25	8.25	0.0000	0.0333	0.0332	0.6343
30-APR-2024	DISHTV	17.65	17.90	-0.0141	0.0376	0.0376	0.7183
30-APR-2024	DIVGIITTS	832.80	833.35	-0.0007	0.0210	0.0209	0.3993
30-APR-2024	DIVISLAB	4002.40	3989.25	0.0033	0.0159	0.0159	0.3038
30-APR-2024	DIVOPPBEES	74.99	74.89	0.0013	0.0097	0.0097	0.1853
30-APR-2024	DIXON	8341.70	8470.55	-0.0153	0.0218	0.0218	0.4165
30-APR-2024	DJML	277.05	276.40	0.0023	0.0258	0.0258	0.4929
30-APR-2024	DLF	891.85	886.10	0.0065	0.0195	0.0194	0.3706
30-APR-2024	DLINKINDIA	316.45	321.35	-0.0154	0.0272	0.0272	0.5197
30-APR-2024	DMART	4603.80	4483.80	0.0264	0.0149	0.0150	0.2866
30-APR-2024	DMCC	345.15	348.90	-0.0108	0.0261	0.0260	0.4967
30-APR-2024	DNAMEDIA	4.40	4.35	0.0114	0.0340	0.0340	0.6496
30-APR-2024	DODLA	962.55	966.65	-0.0043	0.0241	0.0240	0.4585
30-APR-2024	DOLATALGO	122.70	119.65	0.0252	0.0357	0.0357	0.6820
30-APR-2024	DOLLAR	580.00	569.30	0.0186	0.0249	0.0249	0.4757
30-APR-2024	DOLPHIN	456.60	434.90	0.0487	0.1402	0.1399	2.6728
30-APR-2024	DOMS	1838.95	1825.10	0.0076	0.0149	0.0149	0.2847
30-APR-2024	DONEAR	104.75	104.45	0.0029	0.0309	0.0309	0.5903
30-APR-2024	DPABHUSHAN	1176.85	1175.50	0.0011	0.0308	0.0307	0.5865
30-APR-2024	DPSCLTD	18.10	18.20	-0.0055	0.0356	0.0356	0.6801
30-APR-2024	DPWIRES	509.40	512.45	-0.0060	0.0221	0.0221	0.4222
30-APR-2024	DRCSYSTEMS	18.80	18.95	-0.0079	0.0387	0.0386	0.7375
30-APR-2024	DREAMFOLKS	544.65	548.30	-0.0067	0.0227	0.0227	0.4337
30-APR-2024	DREDGECORP	783.55	809.45	-0.0325	0.0305	0.0305	0.5827
30-APR-2024	DRREDDY	6204.30	6297.00	-0.0148	0.0132	0.0132	0.2522
30-APR-2024	DSSL	1270.15	1284.90	-0.0115	0.0420	0.0419	0.8005
30-APR-2024	DTIL	208.45	207.55	0.0043	0.0237	0.0236	0.4509
30-APR-2024	DUCON	7.50	7.35	0.0202	0.0335	0.0334	0.6381
30-APR-2024	DVL	329.95	337.55	-0.0228	0.0315	0.0315	0.6018
30-APR-2024	DWARKESH	73.00	73.95	-0.0129	0.0221	0.0221	0.4222
30-APR-2024	DYCL	440.50	443.40	-0.0066	0.0303	0.0302	0.5770
30-APR-2024	DYNAMATECH	8276.60	7822.50	0.0564	0.0297	0.0299	0.5712
30-APR-2024	DYNPRO	288.35	295.00	-0.0228	0.0288	0.0287	0.5483
30-APR-2024	E2E	1109.40	1123.75	-0.0129	0.0301	0.0301	0.5751
30-APR-2024	EASEMYTRIP	46.55	46.55	0.0000	0.0279	0.0279	0.5330
30-APR-2024	EBBETF0425	1203.11	1202.60	0.0004	0.0011	0.0011	0.0210
30-APR-2024	EBBETF0430	1353.61	1353.25	0.0003	0.0018	0.0018	0.0344
30-APR-2024	EBBETF0431	1209.51	1211.16	-0.0014	0.0017	0.0017	0.0325
30-APR-2024	EBBETF0433	1107.48	1110.73	-0.0029	0.0035	0.0035	0.0669
30-APR-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	ECLERX	2463.60	2484.15	-0.0083	0.0228	0.0227	0.4337
30-APR-2024	EDELWEISS	78.75	76.20	0.0329	0.0300	0.0300	0.5731
30-APR-2024	EDUCOMP	3.30	3.15	0.0465	0.0331	0.0332	0.6343
30-APR-2024	EGOLD	73.25	74.00	-0.0102	0.0155	0.0154	0.2942
30-APR-2024	EICHERMOT	4597.40	4571.90	0.0056	0.0165	0.0164	0.3133
30-APR-2024	EIDPARRY	618.50	621.85	-0.0054	0.0211	0.0211	0.4031
30-APR-2024	EIFFL	134.05	135.90	-0.0137	0.0221	0.0221	0.4222
30-APR-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	EIHAHOTELS	736.75	744.55	-0.0105	0.0256	0.0255	0.4872
30-APR-2024	EIHOTEL	478.35	474.55	0.0080	0.0267	0.0266	0.5082
30-APR-2024	EIMCOELECO	2235.40	2353.85	-0.0516	0.0327	0.0328	0.6266
30-APR-2024	EKC	148.25	151.00	-0.0184	0.0336	0.0335	0.6400
30-APR-2024	ELDEHSG	1121.85	1133.15	-0.0100	0.0268	0.0267	0.5101
30-APR-2024	ELECON	1134.20	1159.20	-0.0218	0.0299	0.0298	0.5693
30-APR-2024	ELECTCAST	192.00	191.80	0.0010	0.0300	0.0299	0.5712
30-APR-2024	ELECTHERM	803.75	788.00	0.0198	0.0274	0.0274	0.5235
30-APR-2024	ELGIEQUIP	651.00	651.90	-0.0014	0.0268	0.0267	0.5101
30-APR-2024	ELGIRUBCO	54.60	54.20	0.0074	0.0351	0.0351	0.6706
30-APR-2024	ELIN	166.60	165.85	0.0045	0.0245	0.0244	0.4662
30-APR-2024	EMAMILTD	486.90	486.60	0.0006	0.0175	0.0175	0.3343
30-APR-2024	EMAMIPAP	115.10	117.10	-0.0172	0.0259	0.0259	0.4948
30-APR-2024	EMAMIREAL	113.15	115.85	-0.0236	0.0367	0.0367	0.7012
30-APR-2024	EMBASSY	359.68	355.80	0.0108	0.0134	0.0134	0.2560
30-APR-2024	EMIL	210.00	209.65	0.0017	0.0269	0.0268	0.5120
30-APR-2024	EMKAY	171.95	178.35	-0.0365	0.0363	0.0363	0.6935
30-APR-2024	EMMBI	106.90	104.75	0.0203	0.0291	0.0291	0.5560
30-APR-2024	EMSLIMITED	456.40	455.15	0.0027	0.0240	0.0239	0.4566
30-APR-2024	EMUDHRA	758.25	760.10	-0.0024	0.0295	0.0295	0.5636
30-APR-2024	ENDURANCE	1978.45	1967.10	0.0058	0.0187	0.0187	0.3573
30-APR-2024	ENERGYDEV	25.10	25.00	0.0040	0.0368	0.0368	0.7031
30-APR-2024	ENGINERSIN	244.60	238.50	0.0253	0.0314	0.0314	0.5999
30-APR-2024	ENIL	273.40	273.15	0.0009	0.0327	0.0326	0.6228
30-APR-2024	ENTERO	1170.70	1140.00	0.0266	0.0174	0.0175	0.3343
30-APR-2024	EPACK	197.20	203.40	-0.0310	0.0162	0.0163	0.3114
30-APR-2024	EPIGRAL	1324.35	1315.00	0.0071	0.0266	0.0266	0.5082
30-APR-2024	EPL	181.70	180.75	0.0052	0.0188	0.0188	0.3592
30-APR-2024	EQUAL50ADD	291.49	291.32	0.0006	0.0089	0.0089	0.1700
30-APR-2024	EQUIPPP	34.95	35.70	-0.0212	0.0364	0.0363	0.6935
30-APR-2024	EQUITASBNK	97.05	98.60	-0.0158	0.0210	0.0210	0.4012
30-APR-2024	ERIS	895.95	893.50	0.0027	0.0157	0.0157	0.2999
30-APR-2024	EROSMEDIA	22.20	22.30	-0.0045	0.0369	0.0368	0.7031
30-APR-2024	ESABINDIA	5317.45	5306.65	0.0020	0.0193	0.0192	0.3668
30-APR-2024	ESAFSFB	61.70	62.10	-0.0065	0.0178	0.0177	0.3382
30-APR-2024	ESCORTS	3358.55	3287.20	0.0215	0.0176	0.0176	0.3362
30-APR-2024	ESG	37.76	37.79	-0.0008	0.0080	0.0080	0.1528
30-APR-2024	ESILVER	82.09	82.77	-0.0082	0.0081	0.0081	0.1548
30-APR-2024	ESSARSHPNG	28.75	30.00	-0.0426	0.0390	0.0390	0.7451
30-APR-2024	ESSENTIA	4.50	4.50	0.0000	0.0378	0.0377	0.7203
30-APR-2024	ESTER	119.90	122.45	-0.0210	0.0301	0.0300	0.5731
30-APR-2024	ETHOSLTD	2404.30	2397.65	0.0028	0.0221	0.0220	0.4203
30-APR-2024	EUROTEXIND	13.80	13.80	0.0000	0.0505	0.0504	0.9629
30-APR-2024	EVEREADY	344.95	355.70	-0.0307	0.0202	0.0203	0.3878
30-APR-2024	EVERESTIND	1245.60	1251.50	-0.0047	0.0266	0.0265	0.5063
30-APR-2024	EXCEL	0.50	0.50	0.0000	0.0570	0.0569	1.0871
30-APR-2024	EXCELINDUS	1026.95	1047.90	-0.0202	0.0252	0.0252	0.4814
30-APR-2024	EXICOM	299.45	303.75	-0.0143	0.0279	0.0278	0.5311
30-APR-2024	EXIDEIND	472.40	455.55	0.0363	0.0219	0.0220	0.4203
30-APR-2024	EXPLEOSOL	1317.90	1305.65	0.0093	0.0226	0.0226	0.4318
30-APR-2024	EXXARO	100.10	102.65	-0.0252	0.0247	0.0247	0.4719
30-APR-2024	FACT	715.20	720.35	-0.0072	0.0377	0.0376	0.7183
30-APR-2024	FAIRCHEMOR	1402.50	1388.00	0.0104	0.0264	0.0264	0.5044
30-APR-2024	FAZE3Q	426.15	423.60	0.0060	0.0267	0.0266	0.5082
30-APR-2024	FCL	378.15	375.50	0.0070	0.0294	0.0293	0.5598
30-APR-2024	FCONSUMER	0.95	0.90	0.0541	0.0393	0.0394	0.7527
30-APR-2024	FCSSOFT	4.00	4.00	0.0000	0.0445	0.0444	0.8483
30-APR-2024	FDC	453.45	461.60	-0.0178	0.0185	0.0185	0.3534
30-APR-2024	FEDERALBNK	162.60	160.45	0.0133	0.0167	0.0167	0.3191
30-APR-2024	FEDFINA	128.30	130.95	-0.0204	0.0104	0.0105	0.2006
30-APR-2024	FEL	0.70	0.75	-0.0690	0.0403	0.0405	0.7738
30-APR-2024	FELDVR	4.85	4.90	-0.0103	0.0341	0.0340	0.6496
30-APR-2024	FIBERWEB	36.15	36.40	-0.0069	0.0302	0.0301	0.5751
30-APR-2024	FIEMIND	1200.45	1190.95	0.0079	0.0247	0.0246	0.4700
30-APR-2024	FILATEX	63.60	62.90	0.0111	0.0294	0.0293	0.5598
30-APR-2024	FINCABLES	1053.20	1035.00	0.0174	0.0236	0.0236	0.4509
30-APR-2024	FINEORG	4389.05	4392.85	-0.0009	0.0180	0.0179	0.3420
30-APR-2024	FINIETF	23.79	23.49	0.0127	0.0097	0.0097	0.1853
30-APR-2024	FINOPB	291.85	294.90	-0.0104	0.0284	0.0284	0.5426
30-APR-2024	FINPIPE	266.40	271.85	-0.0203	0.0231	0.0231	0.4413
30-APR-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	FIVESTAR	758.30	729.15	0.0392	0.0203	0.0204	0.3897
30-APR-2024	FLAIR	300.00	304.20	-0.0139	0.0171	0.0171	0.3267
30-APR-2024	FLEXITUFF	35.55	35.95	-0.0112	0.0377	0.0377	0.7203
30-APR-2024	FLFL	2.00	1.95	0.0253	0.0322	0.0321	0.6133
30-APR-2024	FLUOROCHEM	3622.15	3656.55	-0.0095	0.0218	0.0218	0.4165
30-APR-2024	FMCGIETF	563.81	563.34	0.0008	0.0073	0.0073	0.1395
30-APR-2024	FMGOETZE	365.15	370.95	-0.0158	0.0192	0.0191	0.3649
30-APR-2024	FMNL	6.15	6.10	0.0082	0.0314	0.0313	0.5980
30-APR-2024	FOCUS	169.25	169.80	-0.0032	0.0297	0.0296	0.5655
30-APR-2024	FOODSIN	157.25	161.45	-0.0264	0.0299	0.0299	0.5712
30-APR-2024	FORCEMOT	9521.80	9517.05	0.0005	0.0375	0.0374	0.7145
30-APR-2024	FORTIS	438.55	443.00	-0.0101	0.0181	0.0181	0.3458
30-APR-2024	FOSECOIND	3714.20	3611.75	0.0280	0.0239	0.0239	0.4566
30-APR-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	FSC	6.10	6.05	0.0082	0.0324	0.0323	0.6171
30-APR-2024	FSL	211.45	217.80	-0.0296	0.0220	0.0221	0.4222
30-APR-2024	FUSION	517.70	513.10	0.0089	0.0206	0.0205	0.3917
30-APR-2024	GABRIEL	392.70	379.05	0.0354	0.0267	0.0268	0.5120
30-APR-2024	GAEL	168.75	169.05	-0.0018	0.0277	0.0277	0.5292
30-APR-2024	GAIL	209.10	209.55	-0.0021	0.0192	0.0191	0.3649
30-APR-2024	GALAXYSURF	2586.95	2569.45	0.0068	0.0149	0.0149	0.2847
30-APR-2024	GALLANTT	295.60	294.50	0.0037	0.0331	0.0330	0.6305
30-APR-2024	GANDHAR	235.85	232.55	0.0141	0.0159	0.0159	0.3038
30-APR-2024	GANDHITUBE	846.40	857.30	-0.0128	0.0250	0.0250	0.4776
30-APR-2024	GANECOS	1077.65	1096.80	-0.0176	0.0201	0.0201	0.3840
30-APR-2024	GANESHBE	169.25	168.75	0.0030	0.0253	0.0252	0.4814
30-APR-2024	GANESHHOUC	804.05	775.30	0.0364	0.0334	0.0334	0.6381
30-APR-2024	GANGAFORGE	8.05	8.20	-0.0185	0.0321	0.0320	0.6114
30-APR-2024	GANGESSECU	155.15	147.25	0.0523	0.0324	0.0325	0.6209
30-APR-2024	GARFIBRES	3237.75	3247.45	-0.0030	0.0169	0.0169	0.3229
30-APR-2024	GATECH	1.30	1.30	0.0000	0.0492	0.0491	0.9381
30-APR-2024	GATECHDVR	3.10	3.15	-0.0160	0.0346	0.0345	0.6591
30-APR-2024	GATEWAY	106.70	108.95	-0.0209	0.0205	0.0205	0.3917
30-APR-2024	GAYAHWS	1.05	1.00	0.0488	0.0433	0.0433	0.8272
30-APR-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	GEECEE	307.80	306.35	0.0047	0.0297	0.0296	0.5655
30-APR-2024	GEEKAYWIRE	110.40	108.15	0.0206	0.0355	0.0354	0.6763
30-APR-2024	GENCON	41.70	42.60	-0.0214	0.0295	0.0294	0.5617
30-APR-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-APR-2024	GENESYS	597.80	609.55	-0.0195	0.0355	0.0355	0.6782
30-APR-2024	GENSOL	917.20	921.00	-0.0041	0.0264	0.0263	0.5025
30-APR-2024	GENUSPAPER	20.15	20.35	-0.0099	0.0352	0.0351	0.6706
30-APR-2024	GENUSPOWER	298.00	303.25	-0.0175	0.0315	0.0315	0.6018
30-APR-2024	GEOJITFSL	96.60	97.80	-0.0123	0.0271	0.0271	0.5177
30-APR-2024	GEPIL	343.00	338.95	0.0119	0.0352	0.0351	0.6706
30-APR-2024	GESHIP	1090.10	1084.00	0.0056	0.0223	0.0222	0.4241
30-APR-2024	GET&D	1143.40	1141.90	0.0013	0.0302	0.0301	0.5751
30-APR-2024	GFLLIMITED	82.15	83.15	-0.0121	0.0296	0.0295	0.5636
30-APR-2024	GHCL	513.25	529.90	-0.0319	0.0202	0.0202	0.3859
30-APR-2024	GHCLTEXTIL	82.85	83.50	-0.0078	0.0223	0.0223	0.4260
30-APR-2024	GICHSGFIN	223.20	223.35	-0.0007	0.0276	0.0275	0.5254
30-APR-2024	GICRE	345.90	353.65	-0.0222	0.0333	0.0333	0.6362
30-APR-2024	GILLANDERS	88.60	86.95	0.0188	0.0322	0.0321	0.6133
30-APR-2024	GILLETTE	6667.70	6207.20	0.0716	0.0141	0.0149	0.2847
30-APR-2024	GILT5YBEES	55.26	55.27	-0.0002	0.0020	0.0020	0.0382
30-APR-2024	GINNIFILA	34.75	34.90	-0.0043	0.0328	0.0328	0.6266
30-APR-2024	GIPCL	189.20	190.85	-0.0087	0.0287	0.0286	0.5464
30-APR-2024	GKWLIMITED	2458.40	2512.95	-0.0219	0.0359	0.0358	0.6840
30-APR-2024	GLAND	1711.20	1729.15	-0.0104	0.0258	0.0257	0.4910
30-APR-2024	GLAXO	2086.75	2112.80	-0.0124	0.0170	0.0170	0.3248
30-APR-2024	GLENMARK	1057.15	1071.10	-0.0131	0.0204	0.0204	0.3897
30-APR-2024	GLFL	8.65	8.80	-0.0172	0.0500	0.0499	0.9533
30-APR-2024	GLOBAL	246.70	250.10	-0.0137	0.0366	0.0365	0.6973
30-APR-2024	GLOBALVECT	220.50	224.95	-0.0200	0.0337	0.0336	0.6419
30-APR-2024	GLOBE	3.50	3.60	-0.0282	0.0313	0.0313	0.5980
30-APR-2024	GLOBUSSPR	790.65	792.20	-0.0020	0.0242	0.0242	0.4623
30-APR-2024	GLOSTERLTD	895.85	900.85	-0.0056	0.0013	0.0014	0.0267
30-APR-2024	GLS	828.90	819.10	0.0119	0.0202	0.0202	0.3859
30-APR-2024	GMBREW	782.05	794.45	-0.0157	0.0209	0.0209	0.3993
30-APR-2024	GMDCLTD	420.10	432.55	-0.0292	0.0363	0.0363	0.6935
30-APR-2024	GMMPFAUDLR	1430.75	1434.00	-0.0023	0.0197	0.0196	0.3745
30-APR-2024	GMRINFRA	85.15	87.40	-0.0261	0.0247	0.0247	0.4719
30-APR-2024	GMRP&UI	64.00	66.55	-0.0391	0.0362	0.0362	0.6916
30-APR-2024	GNA	414.45	414.15	0.0007	0.0228	0.0227	0.4337
30-APR-2024	GNFC	712.65	720.80	-0.0114	0.0216	0.0216	0.4127
30-APR-2024	GOACARBON	904.10	911.35	-0.0080	0.0317	0.0316	0.6037
30-APR-2024	GOCLCORP	426.55	432.65	-0.0142	0.0323	0.0322	0.6152
30-APR-2024	GOCOLORS	1102.25	1126.70	-0.0219	0.0177	0.0177	0.3382
30-APR-2024	GODFRYPHLP	3345.05	3311.80	0.0100	0.0284	0.0283	0.5407
30-APR-2024	GODHA	0.70	0.75	-0.0690	0.0481	0.0482	0.9209
30-APR-2024	GODREJAGRO	544.20	548.60	-0.0081	0.0155	0.0155	0.2961
30-APR-2024	GODREJCP	1219.50	1218.05	0.0012	0.0154	0.0154	0.2942
30-APR-2024	GODREJIND	960.60	908.95	0.0553	0.0201	0.0205	0.3917
30-APR-2024	GODREJPROP	2647.60	2628.00	0.0074	0.0217	0.0217	0.4146
30-APR-2024	GOENKA	0.90	0.90	0.0000	0.0370	0.0370	0.7069
30-APR-2024	GOKEX	879.40	821.00	0.0687	0.0279	0.0283	0.5407
30-APR-2024	GOKUL	41.75	42.40	-0.0154	0.0353	0.0353	0.6744
30-APR-2024	GOKULAGRO	128.10	129.10	-0.0078	0.0263	0.0262	0.5006
30-APR-2024	GOLD1	61.24	61.74	-0.0081	0.0072	0.0072	0.1376
30-APR-2024	GOLDBEES	60.88	61.30	-0.0069	0.0073	0.0073	0.1395
30-APR-2024	GOLDCASE	11.56	11.56	0.0000	0.0042	0.0042	0.0802
30-APR-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-APR-2024	GOLDETF	71.37	71.61	-0.0034	0.0080	0.0080	0.1528
30-APR-2024	GOLDETFADD	71.29	71.79	-0.0070	0.0074	0.0074	0.1414
30-APR-2024	GOLDIAM	175.10	174.65	0.0026	0.0289	0.0289	0.5521
30-APR-2024	GOLDIETF	62.71	63.10	-0.0062	0.0166	0.0166	0.3171
30-APR-2024	GOLDSHARE	61.45	61.70	-0.0041	0.0070	0.0070	0.1337
30-APR-2024	GOLDTECH	132.50	136.25	-0.0279	0.0329	0.0329	0.6286
30-APR-2024	GOODLUCK	903.25	918.65	-0.0169	0.0278	0.0277	0.5292
30-APR-2024	GOPAL	319.75	320.40	-0.0020	0.0070	0.0070	0.1337
30-APR-2024	GOYALALUM	9.10	8.95	0.0166	0.0264	0.0264	0.5044
30-APR-2024	GPIL	889.85	873.00	0.0191	0.0254	0.0254	0.4853
30-APR-2024	GPPL	211.05	217.55	-0.0303	0.0268	0.0268	0.5120
30-APR-2024	GPTHEALTH	172.15	172.55	-0.0023	0.0151	0.0151	0.2885
30-APR-2024	GPTINFRA	216.00	220.50	-0.0206	0.0329	0.0329	0.6286
30-APR-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-APR-2024	GRANULES	423.30	420.50	0.0066	0.0190	0.0189	0.3611
30-APR-2024	GRAPHITE	676.05	678.70	-0.0039	0.0248	0.0247	0.4719
30-APR-2024	GRASIM	2411.65	2386.65	0.0104	0.0140	0.0140	0.2675
30-APR-2024	GRAVITA	977.90	974.05	0.0039	0.0289	0.0288	0.5502
30-APR-2024	GREAVESCOT	141.45	136.00	0.0393	0.0235	0.0236	0.4509
30-APR-2024	GREENLAM	605.70	626.65	-0.0340	0.0270	0.0271	0.5177
30-APR-2024	GREENPANEL	315.80	316.65	-0.0027	0.0211	0.0210	0.4012
30-APR-2024	GREENPLY	256.55	258.75	-0.0085	0.0243	0.0243	0.4643
30-APR-2024	GREENPOWER	20.85	20.85	0.0000	0.0348	0.0347	0.6629
30-APR-2024	GRINDWELL	2124.20	2066.60	0.0275	0.0168	0.0169	0.3229
30-APR-2024	GRINFRA	1369.65	1355.10	0.0107	0.0192	0.0191	0.3649
30-APR-2024	GRMOVER	148.75	148.25	0.0034	0.0306	0.0305	0.5827
30-APR-2024	GROBTEA	1033.40	995.55	0.0373	0.0245	0.0246	0.4700
30-APR-2024	GRPLTD	6507.25	6506.55	0.0001	0.0280	0.0279	0.5330
30-APR-2024	GRSE	989.05	1001.15	-0.0122	0.0318	0.0317	0.6056
30-APR-2024	GRWRHITECH	1787.90	1816.00	-0.0156	0.0300	0.0300	0.5731
30-APR-2024	GSEC10IETF	227.40	227.00	0.0018	0.0024	0.0024	0.0459
30-APR-2024	GSEC10YEAR	25.67	25.71	-0.0016	0.0196	0.0195	0.3725
30-APR-2024	GSEC5IETF	55.35	55.10	0.0045	0.0058	0.0058	0.1108
30-APR-2024	GSFC	246.70	249.90	-0.0129	0.0301	0.0300	0.5731
30-APR-2024	GSLSU	236.65	215.15	0.0952	0.0288	0.0295	0.5636
30-APR-2024	GSPL	296.00	298.50	-0.0084	0.0252	0.0251	0.4795
30-APR-2024	GSS	135.85	137.45	-0.0117	0.0310	0.0309	0.5903
30-APR-2024	GTECJAINX	80.20	81.80	-0.0198	0.0463	0.0462	0.8826
30-APR-2024	GTL	10.25	10.45	-0.0193	0.0382	0.0381	0.7279
30-APR-2024	GTLINFRA	1.70	1.70	0.0000	0.0418	0.0417	0.7967
30-APR-2024	GTPL	177.35	177.70	-0.0020	0.0282	0.0281	0.5368
30-APR-2024	GUFICBIO	326.95	324.20	0.0084	0.0248	0.0247	0.4719
30-APR-2024	GUJALKALI	792.15	797.75	-0.0070	0.0216	0.0216	0.4127
30-APR-2024	GUJAPOLLO	274.00	272.60	0.0051	0.0271	0.0271	0.5177
30-APR-2024	GUJGASLTD	546.60	551.55	-0.0090	0.0178	0.0177	0.3382
30-APR-2024	GUJRAFFIA	41.75	42.00	-0.0060	0.0279	0.0278	0.5311
30-APR-2024	GULFOILLUB	1028.90	1026.65	0.0022	0.0236	0.0236	0.4509
30-APR-2024	GULFPETRO	68.35	67.75	0.0088	0.0344	0.0343	0.6553
30-APR-2024	GULPOLY	212.85	219.80	-0.0321	0.0268	0.0268	0.5120
30-APR-2024	GVKPIL	10.80	11.00	-0.0183	0.0410	0.0409	0.7814
30-APR-2024	GVPTECH	11.75	12.05	-0.0252	0.0191	0.0191	0.3649
30-APR-2024	HAL	3939.35	4017.70	-0.0197	0.0201	0.0201	0.3840
30-APR-2024	HAPPSTMNDS	814.50	814.20	0.0004	0.0170	0.0170	0.3248
30-APR-2024	HAPPYFORGE	942.10	955.45	-0.0141	0.0114	0.0114	0.2178
30-APR-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-APR-2024	HARDWYN	30.15	30.80	-0.0213	0.0312	0.0312	0.5961
30-APR-2024	HARIOMPIPE	592.50	585.10	0.0126	0.0246	0.0245	0.4681
30-APR-2024	HARRMALAYA	191.95	188.65	0.0173	0.0284	0.0284	0.5426
30-APR-2024	HARSHA	427.70	436.55	-0.0205	0.0192	0.0192	0.3668
30-APR-2024	HATHWAY	22.05	22.30	-0.0113	0.0265	0.0265	0.5063
30-APR-2024	HATSUN	1101.30	1098.20	0.0028	0.0178	0.0178	0.3401
30-APR-2024	HAVELLS	1663.95	1644.45	0.0118	0.0155	0.0155	0.2961
30-APR-2024	HAVISHA	2.70	2.60	0.0377	0.0388	0.0388	0.7413
30-APR-2024	HBLPOWER	512.00	510.50	0.0029	0.0341	0.0340	0.6496
30-APR-2024	HBSL	91.35	91.05	0.0033	0.0326	0.0325	0.6209
30-APR-2024	HCC	37.85	37.85	0.0000	0.0402	0.0401	0.7661
30-APR-2024	HCG	366.05	363.80	0.0062	0.0179	0.0179	0.3420
30-APR-2024	HCL-INSYS	18.55	18.65	-0.0054	0.0309	0.0308	0.5884
30-APR-2024	HCLTECH	1366.60	1387.40	-0.0151	0.0148	0.0148	0.2828
30-APR-2024	HDFCAMC	3894.60	3770.80	0.0323	0.0172	0.0173	0.3305
30-APR-2024	HDFCBANK	1520.05	1529.50	-0.0062	0.0130	0.0130	0.2484
30-APR-2024	HDFCBSE500	34.01	33.83	0.0053	0.0130	0.0129	0.2465
30-APR-2024	HDFCGOLD	62.86	63.13	-0.0043	0.0067	0.0067	0.1280
30-APR-2024	HDFCGROWTH	109.54	109.04	0.0046	0.0082	0.0082	0.1567
30-APR-2024	HDFCLIFE	583.65	575.10	0.0148	0.0153	0.0153	0.2923
30-APR-2024	HDFCLIQUID	1000.01	1000.01	0.0000	0.0015	0.0015	0.0287
30-APR-2024	HDFCLOWVOL	18.04	18.04	0.0000	0.0152	0.0151	0.2885
30-APR-2024	HDFCMID150	18.98	18.90	0.0042	0.0093	0.0093	0.1777
30-APR-2024	HDFCMOMENT	32.61	32.35	0.0080	0.0111	0.0111	0.2121
30-APR-2024	HDFCNEXT50	64.71	64.90	-0.0029	0.0121	0.0121	0.2312
30-APR-2024	HDFCNIF100	23.75	23.74	0.0004	0.0104	0.0103	0.1968
30-APR-2024	HDFCNIFBAN	49.97	49.99	-0.0004	0.0093	0.0093	0.1777
30-APR-2024	HDFCNIFIT	33.84	34.25	-0.0120	0.0117	0.0117	0.2235
30-APR-2024	HDFCNIFTY	247.78	247.72	0.0002	0.0072	0.0071	0.1356
30-APR-2024	HDFCPSUBK	76.06	75.73	0.0043	0.0086	0.0086	0.1643
30-APR-2024	HDFCPVTBAN	24.66	24.59	0.0028	0.0099	0.0098	0.1872
30-APR-2024	HDFCQUAL	52.58	52.44	0.0027	0.0090	0.0090	0.1719
30-APR-2024	HDFCSENSEX	82.42	82.21	0.0026	0.0078	0.0078	0.1490
30-APR-2024	HDFCSILVER	78.68	79.47	-0.0100	0.0113	0.0113	0.2159
30-APR-2024	HDFCSML250	159.00	158.96	0.0003	0.0085	0.0085	0.1624
30-APR-2024	HDFCVALUE	126.93	126.96	-0.0002	0.0123	0.0123	0.2350
30-APR-2024	HDIL	4.80	4.75	0.0105	0.0318	0.0318	0.6075
30-APR-2024	HEADSUP	14.20	14.60	-0.0278	0.0360	0.0359	0.6859
30-APR-2024	HEALTHADD	120.18	120.21	-0.0002	0.0100	0.0100	0.1910
30-APR-2024	HEALTHIETF	121.75	122.20	-0.0037	0.0086	0.0085	0.1624
30-APR-2024	HEALTHY	12.24	12.23	0.0008	0.0082	0.0081	0.1548
30-APR-2024	HECPROJECT	89.45	91.30	-0.0205	0.0381	0.0380	0.7260
30-APR-2024	HEG	2361.80	2387.20	-0.0107	0.0269	0.0268	0.5120
30-APR-2024	HEIDELBERG	201.75	200.95	0.0040	0.0162	0.0162	0.3095
30-APR-2024	HEMIPROP	210.15	215.30	-0.0242	0.0304	0.0303	0.5789
30-APR-2024	HERANBA	330.20	333.70	-0.0105	0.0222	0.0221	0.4222
30-APR-2024	HERCULES	499.00	510.15	-0.0221	0.0294	0.0293	0.5598
30-APR-2024	HERITGFOOD	332.50	331.50	0.0030	0.0245	0.0244	0.4662
30-APR-2024	HEROMOTOCO	4543.05	4457.80	0.0189	0.0159	0.0159	0.3038
30-APR-2024	HESTERBIO	1645.35	1624.50	0.0128	0.0182	0.0181	0.3458
30-APR-2024	HEUBACHIND	406.35	413.15	-0.0166	0.0265	0.0264	0.5044
30-APR-2024	HEXATRADEX	151.65	151.05	0.0040	0.0189	0.0188	0.3592
30-APR-2024	HFCL	100.50	97.95	0.0257	0.0308	0.0308	0.5884
30-APR-2024	HGINFRA	1189.05	1200.45	-0.0095	0.0218	0.0218	0.4165
30-APR-2024	HGS	874.70	865.75	0.0103	0.0178	0.0178	0.3401
30-APR-2024	HIKAL	303.60	306.55	-0.0097	0.0220	0.0220	0.4203
30-APR-2024	HIL	2682.35	2680.20	0.0008	0.0200	0.0199	0.3802
30-APR-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	HILTON	116.30	115.85	0.0039	0.0357	0.0356	0.6801
30-APR-2024	HIMATSEIDE	143.20	145.45	-0.0156	0.0292	0.0291	0.5560
30-APR-2024	HINDALCO	644.40	650.05	-0.0087	0.0202	0.0202	0.3859
30-APR-2024	HINDCOMPOS	416.00	422.80	-0.0162	0.0240	0.0240	0.4585
30-APR-2024	HINDCON	56.30	53.65	0.0482	0.0332	0.0333	0.6362
30-APR-2024	HINDCOPPER	386.00	388.90	-0.0075	0.0321	0.0320	0.6114
30-APR-2024	HINDMOTORS	34.70	31.50	0.0968	0.0382	0.0387	0.7394
30-APR-2024	HINDOILEXP	216.35	209.80	0.0307	0.0302	0.0302	0.5770
30-APR-2024	HINDPETRO	495.40	505.65	-0.0205	0.0245	0.0245	0.4681
30-APR-2024	HINDUNILVR	2230.45	2226.15	0.0019	0.0108	0.0108	0.2063
30-APR-2024	HINDWAREAP	361.05	366.95	-0.0162	0.0290	0.0289	0.5521
30-APR-2024	HINDZINC	426.95	424.25	0.0063	0.0191	0.0191	0.3649
30-APR-2024	HIRECT	705.35	734.85	-0.0410	0.0378	0.0378	0.7222
30-APR-2024	HISARMETAL	222.25	185.05	0.1832	0.0336	0.0359	0.6859
30-APR-2024	HITECH	133.10	128.25	0.0371	0.0315	0.0315	0.6018
30-APR-2024	HITECHCORP	234.10	234.95	-0.0036	0.0292	0.0292	0.5579
30-APR-2024	HITECHGEAR	1066.55	1103.15	-0.0337	0.0390	0.0390	0.7451
30-APR-2024	HLEGLAS	452.15	455.65	-0.0077	0.0223	0.0223	0.4260
30-APR-2024	HLVLTD	28.00	28.65	-0.0229	0.0386	0.0386	0.7375
30-APR-2024	HMAAGRO	60.90	62.60	-0.0275	0.0239	0.0239	0.4566
30-APR-2024	HMT	59.20	58.75	0.0076	0.0281	0.0281	0.5368
30-APR-2024	HMVL	110.10	110.70	-0.0054	0.0321	0.0320	0.6114
30-APR-2024	HNDFDS	506.30	514.35	-0.0158	0.0188	0.0188	0.3592
30-APR-2024	HNGSNGBEES	267.55	264.83	0.0102	0.0133	0.0132	0.2522
30-APR-2024	HOMEFIRST	912.60	885.20	0.0305	0.0210	0.0210	0.4012
30-APR-2024	HONASA	431.20	427.50	0.0086	0.0220	0.0219	0.4184
30-APR-2024	HONAUT	45141.80	45197.55	-0.0012	0.0137	0.0137	0.2617
30-APR-2024	HONDAPOWER	2424.95	2450.55	-0.0105	0.0218	0.0218	0.4165
30-APR-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-APR-2024	HOVS	60.65	60.30	0.0058	0.0384	0.0383	0.7317
30-APR-2024	HPAL	103.75	103.75	0.0000	0.0258	0.0258	0.4929
30-APR-2024	HPIL	155.05	160.30	-0.0333	0.0324	0.0324	0.6190
30-APR-2024	HPL	372.95	360.35	0.0344	0.0355	0.0355	0.6782
30-APR-2024	HSCL	375.00	377.95	-0.0078	0.0286	0.0285	0.5445
30-APR-2024	HTMEDIA	28.15	29.40	-0.0434	0.0298	0.0299	0.5712
30-APR-2024	HUBTOWN	142.00	143.15	-0.0081	0.0353	0.0352	0.6725
30-APR-2024	HUDCO	224.50	228.70	-0.0185	0.0361	0.0360	0.6878
30-APR-2024	HUHTAMAKI	309.05	306.80	0.0073	0.0225	0.0225	0.4299
30-APR-2024	HYBRIDFIN	9.20	9.05	0.0164	0.0274	0.0273	0.5216
30-APR-2024	IBREALEST	132.60	133.25	-0.0049	0.0366	0.0365	0.6973
30-APR-2024	IBULHSGFIN	170.20	170.75	-0.0032	0.0318	0.0317	0.6056
30-APR-2024	ICDSLTD	37.75	38.50	-0.0197	0.0297	0.0297	0.5674
30-APR-2024	ICEMAKE	513.55	516.70	-0.0061	0.0302	0.0302	0.5770
30-APR-2024	ICICIB22	107.21	106.97	0.0022	0.0106	0.0106	0.2025
30-APR-2024	ICICIBANK	1150.40	1160.10	-0.0084	0.0123	0.0123	0.2350
30-APR-2024	ICICIGI	1710.65	1705.65	0.0029	0.0148	0.0148	0.2828
30-APR-2024	ICICIPRULI	572.90	559.90	0.0230	0.0178	0.0178	0.3401
30-APR-2024	ICIL	392.40	397.80	-0.0137	0.0301	0.0301	0.5751
30-APR-2024	ICRA	5292.40	5276.70	0.0030	0.0156	0.0156	0.2980
30-APR-2024	IDBI	90.35	91.70	-0.0148	0.0267	0.0266	0.5082
30-APR-2024	IDEA	13.20	13.45	-0.0188	0.0371	0.0370	0.7069
30-APR-2024	IDEAFORGE	689.35	685.90	0.0050	0.0191	0.0191	0.3649
30-APR-2024	IDFC	121.70	121.65	0.0004	0.0189	0.0188	0.3592
30-APR-2024	IDFCFIRSTB	82.15	81.65	0.0061	0.0185	0.0185	0.3534
30-APR-2024	IDFNIFTYET	243.99	242.96	0.0042	0.0137	0.0136	0.2598
30-APR-2024	IEL	12.80	12.60	0.0157	0.0294	0.0293	0.5598
30-APR-2024	IEX	156.30	155.30	0.0064	0.0224	0.0224	0.4280
30-APR-2024	IFBAGRO	480.60	488.90	-0.0171	0.0210	0.0210	0.4012
30-APR-2024	IFBIND	1534.10	1547.25	-0.0085	0.0252	0.0251	0.4795
30-APR-2024	IFCI	45.50	45.90	-0.0088	0.0398	0.0397	0.7585
30-APR-2024	IFGLEXPOR	682.10	638.45	0.0661	0.0327	0.0330	0.6305
30-APR-2024	IGARASHI	543.60	568.50	-0.0448	0.0268	0.0269	0.5139
30-APR-2024	IGL	469.20	462.10	0.0152	0.0194	0.0194	0.3706
30-APR-2024	IGPL	541.55	512.10	0.0559	0.0218	0.0221	0.4222
30-APR-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	IIFL	405.90	412.55	-0.0163	0.0344	0.0343	0.6553
30-APR-2024	IIFL-RE	95.70	101.75	-0.0613	0.0000	0.0043	0.0822
30-APR-2024	IIFLSEC	143.50	142.80	0.0049	0.0332	0.0331	0.6324
30-APR-2024	IITL	177.70	178.80	-0.0062	0.0342	0.0342	0.6534
30-APR-2024	IKIO	296.55	300.75	-0.0141	0.0179	0.0179	0.3420
30-APR-2024	IL&FSENGG	34.85	35.30	-0.0128	0.0296	0.0295	0.5636
30-APR-2024	IL&FSTRANS	4.85	4.85	0.0000	0.0299	0.0298	0.5693
30-APR-2024	IMAGICAA	84.65	84.70	-0.0006	0.0363	0.0362	0.6916
30-APR-2024	IMFA	732.35	724.90	0.0102	0.0276	0.0276	0.5273
30-APR-2024	IMPAL	998.40	1001.20	-0.0028	0.0215	0.0214	0.4088
30-APR-2024	IMPEXFERRO	3.40	3.45	-0.0146	0.0395	0.0394	0.7527
30-APR-2024	INCREDIBLE	41.25	39.30	0.0484	0.0339	0.0340	0.6496
30-APR-2024	INDBANK	51.90	51.85	0.0010	0.0397	0.0396	0.7566
30-APR-2024	INDHOTEL	576.75	582.60	-0.0101	0.0184	0.0184	0.3515
30-APR-2024	INDIACEM	224.40	226.65	-0.0100	0.0255	0.0254	0.4853
30-APR-2024	INDIAGLYCO	840.10	833.60	0.0078	0.0228	0.0227	0.4337
30-APR-2024	INDIAMART	2644.10	2623.40	0.0079	0.0190	0.0189	0.3611
30-APR-2024	INDIANB	548.25	559.00	-0.0194	0.0249	0.0249	0.4757
30-APR-2024	INDIANCARD	274.00	277.70	-0.0134	0.0275	0.0274	0.5235
30-APR-2024	INDIANHUME	270.20	274.10	-0.0143	0.0306	0.0305	0.5827
30-APR-2024	INDIASHLTR	591.85	588.40	0.0058	0.0160	0.0160	0.3057
30-APR-2024	INDIGO	3982.30	3927.70	0.0138	0.0181	0.0181	0.3458
30-APR-2024	INDIGOPNTS	1373.90	1371.25	0.0019	0.0159	0.0159	0.3038
30-APR-2024	INDIGRID	137.50	136.93	0.0042	0.0067	0.0067	0.1280
30-APR-2024	INDINFR	135.10	135.10	0.0000	0.0071	0.0071	0.1356
30-APR-2024	INDNIPPON	700.55	710.05	-0.0135	0.0286	0.0285	0.5445
30-APR-2024	INDOAMIN	136.40	138.70	-0.0167	0.0355	0.0354	0.6763
30-APR-2024	INDOBORAX	177.65	180.60	-0.0165	0.0267	0.0267	0.5101
30-APR-2024	INDOCO	326.95	325.90	0.0032	0.0214	0.0213	0.4069
30-APR-2024	INDORAMA	45.40	45.35	0.0011	0.0295	0.0295	0.5636
30-APR-2024	INDOSTAR	243.55	246.55	-0.0122	0.0280	0.0280	0.5349
30-APR-2024	INDOTECH	1718.75	1808.35	-0.0508	0.0393	0.0394	0.7527
30-APR-2024	INDOTHAI	335.70	336.25	-0.0016	0.0326	0.0325	0.6209
30-APR-2024	INDOWIND	23.05	22.95	0.0043	0.0321	0.0321	0.6133
30-APR-2024	INDRAMEDCO	267.45	273.80	-0.0235	0.0286	0.0286	0.5464
30-APR-2024	INDSWFTLAB	119.65	121.95	-0.0190	0.0326	0.0325	0.6209
30-APR-2024	INDSWFTLTD	25.45	25.90	-0.0175	0.0409	0.0408	0.7795
30-APR-2024	INDTERRAIN	73.45	73.75	-0.0041	0.0317	0.0316	0.6037
30-APR-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-APR-2024	INDUSINDBK	1515.70	1487.25	0.0189	0.0177	0.0177	0.3382
30-APR-2024	INDUSTOWER	354.80	352.00	0.0079	0.0257	0.0256	0.4891
30-APR-2024	INFIBEAM	34.00	35.00	-0.0290	0.0349	0.0349	0.6668
30-APR-2024	INFOBEAN	390.30	392.10	-0.0046	0.0224	0.0223	0.4260
30-APR-2024	INFRABEES	888.50	886.73	0.0020	0.0138	0.0137	0.2617
30-APR-2024	INFRAIETF	87.62	87.83	-0.0024	0.0101	0.0101	0.1930
30-APR-2024	INFY	1420.55	1434.75	-0.0099	0.0150	0.0150	0.2866
30-APR-2024	INGERRAND	3994.95	3928.65	0.0167	0.0213	0.0212	0.4050
30-APR-2024	INNOVACAP	473.10	472.70	0.0008	0.0150	0.0150	0.2866
30-APR-2024	INOXGREEN	144.40	148.00	-0.0246	0.0317	0.0316	0.6037
30-APR-2024	INOXINDIA	1352.15	1349.20	0.0022	0.0201	0.0200	0.3821
30-APR-2024	INOXWIND	627.60	631.00	-0.0054	0.0345	0.0344	0.6572
30-APR-2024	INSECTICID	576.50	581.25	-0.0082	0.0233	0.0233	0.4451
30-APR-2024	INTELLECT	1079.85	1093.20	-0.0123	0.0266	0.0265	0.5063
30-APR-2024	INTENTECH	123.85	120.95	0.0237	0.0308	0.0308	0.5884
30-APR-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-APR-2024	INTLCONV	89.60	88.45	0.0129	0.0337	0.0336	0.6419
30-APR-2024	INVENTURE	2.25	2.25	0.0000	0.0366	0.0365	0.6973
30-APR-2024	IOB	68.10	68.70	-0.0088	0.0348	0.0347	0.6629
30-APR-2024	IOC	168.85	176.75	-0.0457	0.0198	0.0200	0.3821
30-APR-2024	IOLCP	393.75	396.50	-0.0070	0.0259	0.0258	0.4929
30-APR-2024	IONEXCHANG	567.90	557.15	0.0191	0.0268	0.0268	0.5120
30-APR-2024	IPCALAB	1339.50	1334.00	0.0041	0.0168	0.0167	0.3191
30-APR-2024	IPL	236.50	241.40	-0.0205	0.0304	0.0303	0.5789
30-APR-2024	IRB	68.00	68.95	-0.0139	0.0329	0.0328	0.6266
30-APR-2024	IRBINVIT	68.46	67.69	0.0113	0.0078	0.0078	0.1490
30-APR-2024	IRCON	250.55	255.00	-0.0176	0.0360	0.0359	0.6859
30-APR-2024	IRCTC	1038.75	1045.25	-0.0062	0.0207	0.0207	0.3955
30-APR-2024	IREDA	178.25	181.40	-0.0175	0.0328	0.0327	0.6247
30-APR-2024	IRFC	157.25	160.90	-0.0229	0.0346	0.0345	0.6591
30-APR-2024	IRIS	155.15	141.05	0.0953	0.0312	0.0319	0.6094
30-APR-2024	IRISDOREME	78.50	78.75	-0.0032	0.0255	0.0254	0.4853
30-APR-2024	IRMENERGY	536.00	553.65	-0.0324	0.0243	0.0244	0.4662
30-APR-2024	ISEC	756.25	759.65	-0.0045	0.0180	0.0179	0.3420
30-APR-2024	ISFT	131.60	132.35	-0.0057	0.0358	0.0357	0.6820
30-APR-2024	ISGEC	1097.65	1122.30	-0.0222	0.0258	0.0257	0.4910
30-APR-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-APR-2024	ISMTLTD	107.90	105.05	0.0268	0.0296	0.0295	0.5636
30-APR-2024	IT	35.22	35.57	-0.0099	0.0111	0.0111	0.2121
30-APR-2024	ITBEES	35.25	35.63	-0.0107	0.0117	0.0117	0.2235
30-APR-2024	ITC	435.65	438.20	-0.0058	0.0120	0.0119	0.2273
30-APR-2024	ITDC	663.80	681.55	-0.0264	0.0335	0.0335	0.6400
30-APR-2024	ITDCEM	378.95	382.25	-0.0087	0.0299	0.0298	0.5693
30-APR-2024	ITETF	33.62	33.99	-0.0109	0.0126	0.0126	0.2407
30-APR-2024	ITETFADD	33.58	33.92	-0.0101	0.0124	0.0124	0.2369
30-APR-2024	ITI	307.00	305.55	0.0047	0.0380	0.0379	0.7241
30-APR-2024	ITIETF	35.15	35.55	-0.0113	0.0119	0.0119	0.2273
30-APR-2024	IVC	10.05	10.10	-0.0050	0.0302	0.0302	0.5770
30-APR-2024	IVP	174.00	171.00	0.0174	0.0323	0.0323	0.6171
30-APR-2024	IVZINGOLD	6374.90	6430.10	-0.0086	0.0088	0.0088	0.1681
30-APR-2024	IVZINNIFTY	2509.35	2529.35	-0.0079	0.0161	0.0161	0.3076
30-APR-2024	IWEL	7752.90	7660.00	0.0121	0.0308	0.0307	0.5865
30-APR-2024	IZMO	334.90	343.25	-0.0246	0.0351	0.0351	0.6706
30-APR-2024	J&KBANK	136.50	136.15	0.0026	0.0292	0.0291	0.5560
30-APR-2024	JAGRAN	103.85	105.40	-0.0148	0.0262	0.0261	0.4986
30-APR-2024	JAGSNPHARM	361.60	351.70	0.0278	0.0284	0.0284	0.5426
30-APR-2024	JAIBALAJI	1027.30	1064.50	-0.0356	0.0335	0.0335	0.6400
30-APR-2024	JAICORPLTD	323.65	315.10	0.0268	0.0342	0.0341	0.6515
30-APR-2024	JAIPURKURT	49.50	50.05	-0.0110	0.0335	0.0335	0.6400
30-APR-2024	JAMNAAUTO	139.40	141.75	-0.0167	0.0234	0.0234	0.4471
30-APR-2024	JASH	1996.50	1881.20	0.0595	0.0246	0.0249	0.4757
30-APR-2024	JAYAGROGN	251.20	246.20	0.0201	0.0253	0.0253	0.4834
30-APR-2024	JAYBARMARU	119.50	120.00	-0.0042	0.0289	0.0288	0.5502
30-APR-2024	JAYNECOIND	55.45	56.95	-0.0267	0.0315	0.0315	0.6018
30-APR-2024	JAYSREETEA	106.65	107.55	-0.0084	0.0248	0.0247	0.4719
30-APR-2024	JBCHEPHARM	1905.25	1906.65	-0.0007	0.0185	0.0184	0.3515
30-APR-2024	JBMA	1904.45	1907.30	-0.0015	0.0319	0.0318	0.6075
30-APR-2024	JCHAC	1265.60	1260.80	0.0038	0.0253	0.0252	0.4814
30-APR-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	JETAIRWAYS	48.10	49.15	-0.0216	0.0267	0.0267	0.5101
30-APR-2024	JETFREIGHT	14.65	14.40	0.0172	0.0355	0.0355	0.6782
30-APR-2024	JGCHEM	265.60	267.85	-0.0084	0.0197	0.0196	0.3745
30-APR-2024	JHS	18.65	18.40	0.0135	0.0338	0.0337	0.6438
30-APR-2024	JINDALPHOT	621.25	630.40	-0.0146	0.0365	0.0364	0.6954
30-APR-2024	JINDALPOLY	568.80	570.10	-0.0023	0.0237	0.0236	0.4509
30-APR-2024	JINDALSAW	555.00	559.25	-0.0076	0.0328	0.0327	0.6247
30-APR-2024	JINDALSTEL	929.70	942.10	-0.0132	0.0219	0.0218	0.4165
30-APR-2024	JINDRILL	786.95	783.45	0.0045	0.0315	0.0314	0.5999
30-APR-2024	JINDWORLD	342.10	337.40	0.0138	0.0301	0.0300	0.5731
30-APR-2024	JIOFIN	377.00	380.50	-0.0092	0.0206	0.0205	0.3917
30-APR-2024	JISLDVREQS	34.35	34.55	-0.0058	0.0327	0.0327	0.6247
30-APR-2024	JISLJALEQS	62.50	63.40	-0.0143	0.0341	0.0340	0.6496
30-APR-2024	JITFINFRA	776.10	738.75	0.0493	0.0310	0.0311	0.5942
30-APR-2024	JKCEMENT	3998.70	4059.45	-0.0151	0.0166	0.0166	0.3171
30-APR-2024	JKIL	676.15	686.85	-0.0157	0.0286	0.0286	0.5464
30-APR-2024	JKLAKSHMI	796.00	794.40	0.0020	0.0228	0.0227	0.4337
30-APR-2024	JKPAPER	383.15	381.00	0.0056	0.0223	0.0223	0.4260
30-APR-2024	JKTYRE	422.00	407.50	0.0350	0.0274	0.0274	0.5235
30-APR-2024	JLHL	1234.10	1242.55	-0.0068	0.0167	0.0166	0.3171
30-APR-2024	JMA	100.15	100.85	-0.0070	0.0295	0.0295	0.5636
30-APR-2024	JMFINANCIL	88.90	81.50	0.0869	0.0278	0.0284	0.5426
30-APR-2024	JNKINDIA	694.50	621.00	0.1119	0.0000	0.0079	0.1509
30-APR-2024	JOCIL	189.25	189.60	-0.0018	0.0275	0.0274	0.5235
30-APR-2024	JPASSOCIAT	19.95	19.85	0.0050	0.0416	0.0415	0.7929
30-APR-2024	JPOLYINVST	702.70	706.90	-0.0060	0.0336	0.0335	0.6400
30-APR-2024	JPPOWER	19.95	19.00	0.0488	0.0352	0.0353	0.6744
30-APR-2024	JSFB	600.35	500.25	0.1824	0.0158	0.0204	0.3897
30-APR-2024	JSL	706.95	699.85	0.0101	0.0262	0.0261	0.4986
30-APR-2024	JSWENERGY	629.55	603.30	0.0426	0.0280	0.0281	0.5368
30-APR-2024	JSWHL	6766.25	6729.05	0.0055	0.0257	0.0256	0.4891
30-APR-2024	JSWINFRA	250.00	247.10	0.0117	0.0201	0.0201	0.3840
30-APR-2024	JSWSTEEL	882.20	895.75	-0.0152	0.0162	0.0162	0.3095
30-APR-2024	JTEKTINDIA	174.25	174.15	0.0006	0.0284	0.0283	0.5407
30-APR-2024	JTLIND	232.70	229.45	0.0141	0.0293	0.0292	0.5579
30-APR-2024	JUBLFOOD	463.20	439.05	0.0535	0.0169	0.0172	0.3286
30-APR-2024	JUBLINDS	1157.45	1167.30	-0.0085	0.0340	0.0339	0.6477
30-APR-2024	JUBLINGREA	553.05	543.25	0.0179	0.0221	0.0221	0.4222
30-APR-2024	JUBLPHARMA	674.10	685.95	-0.0174	0.0269	0.0269	0.5139
30-APR-2024	JUNIORBEES	690.28	684.94	0.0078	0.0094	0.0094	0.1796
30-APR-2024	JUNIPER	465.10	477.55	-0.0264	0.0165	0.0166	0.3171
30-APR-2024	JUSTDIAL	1153.25	1085.75	0.0603	0.0223	0.0227	0.4337
30-APR-2024	JWL	408.45	407.80	0.0016	0.0336	0.0335	0.6400
30-APR-2024	JYOTHYLAB	434.30	430.85	0.0080	0.0231	0.0230	0.4394
30-APR-2024	JYOTICNC	849.80	809.35	0.0488	0.0246	0.0248	0.4738
30-APR-2024	JYOTISTRUC	26.60	25.35	0.0481	0.0369	0.0370	0.7069
30-APR-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	KABRAEXTRU	369.85	376.90	-0.0189	0.0284	0.0284	0.5426
30-APR-2024	KAJARIACER	1204.45	1207.45	-0.0025	0.0171	0.0170	0.3248
30-APR-2024	KAKATCEM	222.50	223.90	-0.0063	0.0243	0.0242	0.4623
30-APR-2024	KALAMANDIR	205.05	200.05	0.0247	0.0178	0.0178	0.3401
30-APR-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
30-APR-2024	KALYANIFRG	442.30	437.10	0.0118	0.0259	0.0259	0.4948
30-APR-2024	KALYANKJIL	414.10	411.65	0.0059	0.0277	0.0277	0.5292
30-APR-2024	KAMATHOTEL	282.75	287.00	-0.0149	0.0299	0.0298	0.5693
30-APR-2024	KAMDHENU	564.10	537.70	0.0479	0.0313	0.0314	0.5999
30-APR-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
30-APR-2024	KAMOPAINTS	190.95	190.20	0.0039	0.0321	0.0320	0.6114
30-APR-2024	KANANIIND	3.60	3.70	-0.0274	0.0352	0.0351	0.6706
30-APR-2024	KANORICHEM	122.45	122.05	0.0033	0.0295	0.0294	0.5617
30-APR-2024	KANPRPLA	109.00	111.45	-0.0222	0.0280	0.0280	0.5349
30-APR-2024	KANSAINER	279.75	280.35	-0.0021	0.0152	0.0152	0.2904
30-APR-2024	KAPSTON	292.00	292.35	-0.0012	0.0258	0.0257	0.4910
30-APR-2024	KARMAENG	71.95	74.00	-0.0281	0.0337	0.0336	0.6419
30-APR-2024	KARURVYSYA	203.95	196.20	0.0387	0.0213	0.0214	0.4088
30-APR-2024	KAUSHALYA	761.20	778.30	-0.0222	0.0319	0.0319	0.6094
30-APR-2024	KAVVERITEL	15.75	15.00	0.0488	0.0339	0.0340	0.6496
30-APR-2024	KAYA	361.15	345.45	0.0444	0.0252	0.0253	0.4834
30-APR-2024	KAYNES	2664.10	2698.95	-0.0130	0.0225	0.0224	0.4280
30-APR-2024	KBCGLOBAL	2.00	2.10	-0.0488	0.0318	0.0319	0.6094
30-APR-2024	KCP	178.60	180.95	-0.0131	0.0272	0.0271	0.5177
30-APR-2024	KCPSUGIND	39.50	39.90	-0.0101	0.0355	0.0355	0.6782
30-APR-2024	KDDL	2534.55	2615.95	-0.0316	0.0285	0.0285	0.5445
30-APR-2024	KEC	748.80	731.50	0.0234	0.0217	0.0217	0.4146
30-APR-2024	KECL	140.05	128.45	0.0865	0.0363	0.0367	0.7012
30-APR-2024	KEEPLEARN	4.55	4.50	0.0110	0.0452	0.0451	0.8616
30-APR-2024	KEI	3995.40	3846.15	0.0381	0.0244	0.0245	0.4681
30-APR-2024	KELLTONTEC	100.95	101.95	-0.0099	0.0311	0.0311	0.5942
30-APR-2024	KERNEX	527.85	534.45	-0.0124	0.0274	0.0273	0.5216
30-APR-2024	KESORAMIND	181.25	181.05	0.0011	0.0237	0.0237	0.4528
30-APR-2024	KEYFINSERV	181.55	180.95	0.0033	0.0432	0.0431	0.8234
30-APR-2024	KFINTECH	749.95	705.70	0.0608	0.0212	0.0216	0.4127
30-APR-2024	KHADIM	348.35	353.40	-0.0144	0.0289	0.0289	0.5521
30-APR-2024	KHAICHEM	72.20	73.00	-0.0110	0.0313	0.0312	0.5961
30-APR-2024	KHAITANLTD	67.60	69.60	-0.0292	0.0349	0.0349	0.6668
30-APR-2024	KHANDSE	29.90	29.70	0.0067	0.0327	0.0326	0.6228
30-APR-2024	KICL	4397.10	4459.70	-0.0141	0.0275	0.0275	0.5254
30-APR-2024	KILITCH	362.70	370.50	-0.0213	0.0274	0.0274	0.5235
30-APR-2024	KIMS	2033.25	2027.70	0.0027	0.0158	0.0157	0.2999
30-APR-2024	KINGFA	2113.30	2035.35	0.0376	0.0271	0.0271	0.5177
30-APR-2024	KIOCL	434.65	444.45	-0.0223	0.0401	0.0400	0.7642
30-APR-2024	KIRIINDUS	362.90	369.30	-0.0175	0.0275	0.0275	0.5254
30-APR-2024	KIRLOSBROS	1312.80	1301.05	0.0090	0.0316	0.0315	0.6018
30-APR-2024	KIRLOSENG	1022.15	1008.45	0.0135	0.0265	0.0265	0.5063
30-APR-2024	KIRLOSIND	5172.70	5214.20	-0.0080	0.0234	0.0233	0.4451
30-APR-2024	KIRLPNU	1046.00	1044.40	0.0015	0.0223	0.0222	0.4241
30-APR-2024	KITEX	203.55	204.35	-0.0039	0.0275	0.0274	0.5235
30-APR-2024	KKCL	712.55	705.55	0.0099	0.0212	0.0212	0.4050
30-APR-2024	KMSUGAR	41.00	41.95	-0.0229	0.0349	0.0348	0.6649
30-APR-2024	KNRCON	265.70	268.95	-0.0122	0.0193	0.0192	0.3668
30-APR-2024	KOHINOOR	41.75	41.55	0.0048	0.0349	0.0349	0.6668
30-APR-2024	KOKUYOCMLN	148.10	152.10	-0.0267	0.0273	0.0273	0.5216
30-APR-2024	KOLTEPATIL	534.30	548.15	-0.0256	0.0292	0.0292	0.5579
30-APR-2024	KOPRAN	261.25	264.05	-0.0107	0.0322	0.0321	0.6133
30-APR-2024	KOTAKBANK	1623.95	1640.40	-0.0101	0.0148	0.0148	0.2828
30-APR-2024	KOTARISUG	60.15	60.55	-0.0066	0.0291	0.0290	0.5540
30-APR-2024	KOTHARIPET	133.20	132.90	0.0023	0.0331	0.0331	0.6324
30-APR-2024	KOTHARIPRO	136.25	134.10	0.0159	0.0304	0.0304	0.5808
30-APR-2024	KPIGREEN	1808.40	1903.55	-0.0513	0.0353	0.0354	0.6763
30-APR-2024	KPIL	1225.70	1170.45	0.0461	0.0221	0.0222	0.4241
30-APR-2024	KPITTECH	1494.10	1508.50	-0.0096	0.0244	0.0244	0.4662
30-APR-2024	KPRMILL	846.80	842.15	0.0055	0.0194	0.0194	0.3706
30-APR-2024	KRBL	295.05	297.00	-0.0066	0.0229	0.0229	0.4375
30-APR-2024	KREBSBIO	71.35	72.60	-0.0174	0.0298	0.0297	0.5674
30-APR-2024	KRIDHANINF	4.60	4.40	0.0445	0.0368	0.0368	0.7031
30-APR-2024	KRISHANA	230.05	233.25	-0.0138	0.0220	0.0220	0.4203
30-APR-2024	KRITI	135.85	138.05	-0.0161	0.0320	0.0320	0.6114
30-APR-2024	KRITIKA	22.70	22.30	0.0178	0.0289	0.0288	0.5502
30-APR-2024	KRITINUT	113.60	111.85	0.0155	0.0318	0.0317	0.6056
30-APR-2024	KRSNAA	575.30	576.45	-0.0020	0.0229	0.0228	0.4356
30-APR-2024	KRYSTAL	741.10	757.00	-0.0212	0.0206	0.0206	0.3936
30-APR-2024	KSB	4511.90	4603.40	-0.0201	0.0242	0.0242	0.4623
30-APR-2024	KSCL	868.25	873.90	-0.0065	0.0211	0.0210	0.4012
30-APR-2024	KSHITIJPOL	5.70	5.60	0.0177	0.0293	0.0292	0.5579
30-APR-2024	KSL	883.20	883.15	0.0001	0.0302	0.0301	0.5751
30-APR-2024	KSOLVES	1145.70	1098.65	0.0419	0.0266	0.0267	0.5101
30-APR-2024	KTKBANK	231.30	231.75	-0.0019	0.0248	0.0247	0.4719
30-APR-2024	KUANTUM	177.45	168.95	0.0491	0.0275	0.0277	0.5292
30-APR-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	LAGNAM	160.05	156.95	0.0196	0.0367	0.0366	0.6992
30-APR-2024	LAKPRE	4.40	4.60	-0.0445	0.0451	0.0451	0.8616
30-APR-2024	LAL	25.05	25.95	-0.0353	0.0258	0.0258	0.4929
30-APR-2024	LALPATHLAB	2372.45	2346.95	0.0108	0.0194	0.0194	0.3706
30-APR-2024	LAMBODHARA	156.95	153.80	0.0203	0.0378	0.0377	0.7203
30-APR-2024	LANCORHOL	49.10	49.55	-0.0091	0.0091	0.0091	0.1739
30-APR-2024	LANDMARK	793.70	792.65	0.0013	0.0224	0.0223	0.4260
30-APR-2024	LAOPALA	325.80	326.25	-0.0014	0.0215	0.0214	0.4088
30-APR-2024	LASA	25.60	25.60	0.0000	0.0346	0.0345	0.6591
30-APR-2024	LATENTVIEW	498.20	495.95	0.0045	0.0231	0.0230	0.4394
30-APR-2024	LATTEYS	16.80	16.60	0.0120	0.0263	0.0263	0.5025
30-APR-2024	LAURUSLABS	450.00	443.75	0.0140	0.0201	0.0201	0.3840
30-APR-2024	LAXMICOT	32.30	32.95	-0.0199	0.0376	0.0375	0.7164
30-APR-2024	LAXMIMACH	16878.55	16562.65	0.0189	0.0177	0.0177	0.3382
30-APR-2024	LCCINFOTEC	1.90	1.85	0.0267	0.0459	0.0458	0.8750
30-APR-2024	LEMONTREE	152.80	149.55	0.0215	0.0236	0.0236	0.4509
30-APR-2024	LEXUS	46.70	47.00	-0.0064	0.0352	0.0351	0.6706
30-APR-2024	LFIC	180.00	177.75	0.0126	0.0393	0.0392	0.7489
30-APR-2024	LGBBROSLTD	1280.10	1303.10	-0.0178	0.0209	0.0209	0.3993
30-APR-2024	LGBFORGE	10.15	10.35	-0.0195	0.0321	0.0320	0.6114
30-APR-2024	LGHL	291.35	278.00	0.0469	0.0227	0.0229	0.4375
30-APR-2024	LIBAS	20.85	21.15	-0.0143	0.0349	0.0348	0.6649
30-APR-2024	LIBERTSHOE	316.85	324.05	-0.0225	0.0310	0.0310	0.5923
30-APR-2024	LICHSGFIN	673.85	666.85	0.0104	0.0180	0.0180	0.3439
30-APR-2024	LICI	978.25	980.20	-0.0020	0.0195	0.0195	0.3725
30-APR-2024	LICMFGOLD	6587.35	6642.75	-0.0084	0.0084	0.0084	0.1605
30-APR-2024	LICNETFGSC	25.00	25.04	-0.0016	0.0072	0.0072	0.1376
30-APR-2024	LICNETFN50	245.72	245.71	0.0000	0.0115	0.0115	0.2197
30-APR-2024	LICNETFSEN	815.04	816.17	-0.0014	0.0156	0.0155	0.2961
30-APR-2024	LICNFNHGP	248.50	249.65	-0.0046	0.0111	0.0110	0.2102
30-APR-2024	LICNMID100	50.27	50.41	-0.0028	0.0056	0.0056	0.1070
30-APR-2024	LIKHITHA	351.30	311.35	0.1207	0.0257	0.0271	0.5177
30-APR-2024	LINC	615.20	610.75	0.0073	0.0285	0.0285	0.5445
30-APR-2024	LINCOLN	604.60	594.15	0.0174	0.0234	0.0234	0.4471
30-APR-2024	LINDEINDIA	8255.65	8279.95	-0.0029	0.0235	0.0235	0.4490
30-APR-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
30-APR-2024	LIQUID1	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
30-APR-2024	LIQUIDADD	1007.24	1006.88	0.0004	0.0001	0.0001	0.0019
30-APR-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
30-APR-2024	LIQUIDCASE	101.93	101.89	0.0004	0.0002	0.0002	0.0038
30-APR-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
30-APR-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
30-APR-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
30-APR-2024	LLOYDSENGG	68.55	70.05	-0.0216	0.0411	0.0411	0.7852
30-APR-2024	LLOYDSME	742.45	718.00	0.0335	0.0188	0.0189	0.3611
30-APR-2024	LODHA	1238.60	1226.55	0.0098	0.0273	0.0273	0.5216
30-APR-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	LOKESHMACH	450.40	454.50	-0.0091	0.0333	0.0332	0.6343
30-APR-2024	LORDSCHLO	131.10	133.60	-0.0189	0.0290	0.0290	0.5540
30-APR-2024	LOTUSEYE	62.45	60.80	0.0268	0.0369	0.0368	0.7031
30-APR-2024	LOVABLE	124.90	123.55	0.0109	0.0282	0.0282	0.5388
30-APR-2024	LOWVOL	180.59	180.60	-0.0001	0.0088	0.0088	0.1681
30-APR-2024	LOWVOL1	18.33	18.40	-0.0038	0.0118	0.0118	0.2254
30-APR-2024	LOWVOLIETF	19.40	19.43	-0.0015	0.0139	0.0139	0.2656
30-APR-2024	LOYALTEX	566.95	566.00	0.0017	0.0289	0.0288	0.5502
30-APR-2024	LPDC	9.50	9.75	-0.0260	0.0394	0.0393	0.7508
30-APR-2024	LT	3594.30	3634.30	-0.0111	0.0139	0.0139	0.2656
30-APR-2024	LTF	166.65	168.80	-0.0128	0.0212	0.0212	0.4050
30-APR-2024	LTFOODS	215.75	214.45	0.0060	0.0278	0.0277	0.5292
30-APR-2024	LTGILTBEES	25.38	25.40	-0.0008	0.0029	0.0029	0.0554
30-APR-2024	LTIM	4706.40	4744.10	-0.0080	0.0176	0.0176	0.3362
30-APR-2024	LTTS	4640.05	4714.45	-0.0159	0.0187	0.0187	0.3573
30-APR-2024	LUMAXIND	2551.60	2529.25	0.0088	0.0214	0.0214	0.4088
30-APR-2024	LUMAXTECH	478.10	479.75	-0.0034	0.0265	0.0264	0.5044
30-APR-2024	LUPIN	1645.90	1637.45	0.0051	0.0160	0.0159	0.3038
30-APR-2024	LUXIND	1496.20	1414.50	0.0562	0.0213	0.0216	0.4127
30-APR-2024	LXCHEM	256.05	257.65	-0.0062	0.0214	0.0214	0.4088
30-APR-2024	LYKALABS	120.90	124.80	-0.0317	0.0271	0.0271	0.5177
30-APR-2024	LYPSAGEMS	6.50	6.60	-0.0153	0.0347	0.0346	0.6610
30-APR-2024	M&M	2156.35	2062.05	0.0447	0.0166	0.0168	0.3210
30-APR-2024	M&MFIN	261.15	261.50	-0.0013	0.0211	0.0211	0.4031
30-APR-2024	MAANALU	149.40	151.70	-0.0153	0.0353	0.0353	0.6744
30-APR-2024	MACPOWER	1265.50	1205.25	0.0488	0.0324	0.0325	0.6209
30-APR-2024	MADHAV	42.15	42.85	-0.0165	0.0321	0.0321	0.6133
30-APR-2024	MADHUCON	8.85	8.85	0.0000	0.0314	0.0313	0.5980
30-APR-2024	MADRASFERT	92.75	93.70	-0.0102	0.0328	0.0328	0.6266
30-APR-2024	MAFANG	96.09	94.28	0.0190	0.0145	0.0145	0.2770
30-APR-2024	MAGADSUGAR	658.70	655.25	0.0053	0.0299	0.0299	0.5712
30-APR-2024	MAGNUM	58.70	58.95	-0.0042	0.0358	0.0358	0.6840
30-APR-2024	MAHABANK	70.10	71.05	-0.0135	0.0285	0.0284	0.5426
30-APR-2024	MAHAPEXLTD	129.05	127.95	0.0086	0.0349	0.0348	0.6649
30-APR-2024	MAHASTEEL	110.80	110.55	0.0023	0.0318	0.0317	0.6056
30-APR-2024	MAHEPC	138.25	133.00	0.0387	0.0255	0.0256	0.4891
30-APR-2024	MAHESHWARI	66.40	67.65	-0.0187	0.0292	0.0292	0.5579
30-APR-2024	MAHKTECH	12.97	12.91	0.0046	0.0164	0.0163	0.3114
30-APR-2024	MAHLIFE	637.30	637.35	-0.0001	0.0208	0.0208	0.3974
30-APR-2024	MAHLOG	471.35	476.05	-0.0099	0.0216	0.0216	0.4127
30-APR-2024	MAHSCOOTER	7781.55	7905.95	-0.0159	0.0169	0.0169	0.3229
30-APR-2024	MAHSEAMLES	904.45	898.70	0.0064	0.0258	0.0257	0.4910
30-APR-2024	MAITHANALL	1255.00	1236.50	0.0149	0.0240	0.0239	0.4566
30-APR-2024	MAKEINDIA	131.18	130.99	0.0014	0.0078	0.0078	0.1490
30-APR-2024	MALLCOM	1035.95	1042.15	-0.0060	0.0250	0.0249	0.4757
30-APR-2024	MALUPAPER	37.80	37.90	-0.0026	0.0327	0.0326	0.6228
30-APR-2024	MANAKALUCO	26.50	27.00	-0.0187	0.0375	0.0374	0.7145
30-APR-2024	MANAKCOAT	49.20	48.60	0.0123	0.0386	0.0385	0.7355
30-APR-2024	MANAKSIA	116.75	115.50	0.0108	0.0292	0.0291	0.5560
30-APR-2024	MANAKSTEEL	58.50	59.00	-0.0085	0.0375	0.0374	0.7145
30-APR-2024	MANALIPETC	75.60	76.45	-0.0112	0.0273	0.0272	0.5197
30-APR-2024	MANAPPURAM	200.15	196.90	0.0164	0.0243	0.0243	0.4643
30-APR-2024	MANGALAM	101.85	99.70	0.0213	0.0252	0.0252	0.4814
30-APR-2024	MANGCHEFER	116.45	117.15	-0.0060	0.0283	0.0283	0.5407
30-APR-2024	MANGLMCEM	841.05	846.65	-0.0066	0.0260	0.0259	0.4948
30-APR-2024	MANINDS	402.30	408.00	-0.0141	0.0328	0.0327	0.6247
30-APR-2024	MANINFRA	217.00	215.05	0.0090	0.0271	0.0270	0.5158
30-APR-2024	MANKIND	2364.45	2377.15	-0.0054	0.0172	0.0172	0.3286
30-APR-2024	MANOMAY	193.95	193.75	0.0010	0.0356	0.0355	0.6782
30-APR-2024	MANORAMA	635.15	666.95	-0.0489	0.0289	0.0290	0.5540
30-APR-2024	MANORG	409.60	405.35	0.0104	0.0296	0.0295	0.5636
30-APR-2024	MANUGRAPH	24.80	23.70	0.0454	0.0407	0.0407	0.7776
30-APR-2024	MANYAVAR	953.60	949.60	0.0042	0.0176	0.0175	0.3343
30-APR-2024	MAPMYINDIA	2009.90	2033.00	-0.0114	0.0212	0.0211	0.4031
30-APR-2024	MARALOVER	75.95	78.30	-0.0305	0.0361	0.0360	0.6878
30-APR-2024	MARATHON	433.25	432.15	0.0025	0.0288	0.0288	0.5502
30-APR-2024	MARICO	518.00	515.60	0.0046	0.0127	0.0127	0.2426
30-APR-2024	MARINE	102.50	107.00	-0.0430	0.0308	0.0308	0.5884
30-APR-2024	MARKSANS	165.80	169.15	-0.0200	0.0279	0.0279	0.5330
30-APR-2024	MARSHALL	24.05	24.50	-0.0185	0.0360	0.0359	0.6859
30-APR-2024	MARUTI	12817.35	12689.95	0.0100	0.0133	0.0133	0.2541
30-APR-2024	MASFIN	298.50	304.35	-0.0194	0.0208	0.0208	0.3974
30-APR-2024	MASKINVEST	87.90	88.20	-0.0034	0.0296	0.0295	0.5636
30-APR-2024	MASPTOP50	42.49	42.64	-0.0035	0.0124	0.0124	0.2369
30-APR-2024	MASTEK	2693.55	2699.95	-0.0024	0.0231	0.0230	0.4394
30-APR-2024	MATRIMONY	561.85	558.60	0.0058	0.0170	0.0169	0.3229
30-APR-2024	MAWANASUG	97.35	98.30	-0.0097	0.0258	0.0258	0.4929
30-APR-2024	MAXESTATES	294.10	296.65	-0.0086	0.0149	0.0149	0.2847
30-APR-2024	MAXHEALTH	840.30	838.10	0.0026	0.0240	0.0239	0.4566
30-APR-2024	MAXIND	266.20	259.15	0.0268	0.0288	0.0288	0.5502
30-APR-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	MAYURUNIQ	526.45	532.70	-0.0118	0.0207	0.0207	0.3955
30-APR-2024	MAZDA	1443.70	1465.25	-0.0148	0.0287	0.0286	0.5464
30-APR-2024	MAZDOCK	2348.95	2376.80	-0.0118	0.0304	0.0304	0.5808
30-APR-2024	MBAPL	237.85	239.20	-0.0057	0.0232	0.0232	0.4432
30-APR-2024	MBECL	4.05	4.25	-0.0482	0.0321	0.0322	0.6152
30-APR-2024	MBLINFRA	48.10	52.30	-0.0837	0.0313	0.0317	0.6056
30-APR-2024	MCDOWELL-N	1177.00	1180.50	-0.0030	0.0156	0.0155	0.2961
30-APR-2024	MCL	41.95	43.05	-0.0259	0.0323	0.0322	0.6152
30-APR-2024	MCLEODRUSS	26.30	25.80	0.0192	0.0362	0.0362	0.6916
30-APR-2024	MCX	4109.00	4066.40	0.0104	0.0256	0.0255	0.4872
30-APR-2024	MEDANTA	1445.20	1457.85	-0.0087	0.0195	0.0194	0.3706
30-APR-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
30-APR-2024	MEDIASSIST	509.80	520.10	-0.0200	0.0142	0.0142	0.2713
30-APR-2024	MEDICAMEQ	579.55	587.35	-0.0134	0.0307	0.0307	0.5865
30-APR-2024	MEDICO	45.40	45.70	-0.0066	0.0307	0.0306	0.5846
30-APR-2024	MEDPLUS	696.90	677.30	0.0285	0.0190	0.0190	0.3630
30-APR-2024	MEGASOFT	73.35	75.55	-0.0296	0.0413	0.0412	0.7871
30-APR-2024	MEGASTAR	288.80	286.50	0.0080	0.0269	0.0268	0.5120
30-APR-2024	MELSTAR	4.60	4.55	0.0109	0.0436	0.0435	0.8311
30-APR-2024	MENONBE	130.05	129.05	0.0077	0.0241	0.0241	0.4604
30-APR-2024	MEP	8.25	7.80	0.0561	0.0372	0.0373	0.7126
30-APR-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
30-APR-2024	METALFORGE	4.70	4.90	-0.0417	0.0329	0.0330	0.6305
30-APR-2024	METROBRAND	1073.55	1072.85	0.0007	0.0226	0.0226	0.4318
30-APR-2024	METROPOLIS	1817.75	1794.00	0.0132	0.0215	0.0214	0.4088
30-APR-2024	MFSL	1010.90	975.85	0.0353	0.0192	0.0193	0.3687
30-APR-2024	MGEL	23.20	22.40	0.0351	0.0382	0.0382	0.7298
30-APR-2024	MGL	1443.45	1442.25	0.0008	0.0218	0.0217	0.4146
30-APR-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	MHLXMIRU	196.45	197.00	-0.0028	0.0369	0.0368	0.7031
30-APR-2024	MHRIL	422.00	433.65	-0.0272	0.0204	0.0204	0.3897
30-APR-2024	MICEL	49.80	49.40	0.0081	0.0345	0.0344	0.6572
30-APR-2024	MID150BEES	194.21	192.73	0.0076	0.0094	0.0094	0.1796
30-APR-2024	MIDCAP	143.89	143.09	0.0056	0.0107	0.0107	0.2044
30-APR-2024	MIDCAPETF	19.09	19.01	0.0042	0.0089	0.0089	0.1700
30-APR-2024	MIDCAPIETF	193.94	192.71	0.0064	0.0099	0.0099	0.1891
30-APR-2024	MIDHANI	438.95	432.05	0.0158	0.0289	0.0289	0.5521
30-APR-2024	MIDQ50ADD	217.51	215.23	0.0105	0.0078	0.0078	0.1490
30-APR-2024	MIDSELIETF	157.36	155.18	0.0140	0.0158	0.0158	0.3019
30-APR-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-APR-2024	MINDACORP	408.00	411.20	-0.0078	0.0227	0.0227	0.4337
30-APR-2024	MINDSPACE	354.99	353.50	0.0042	0.0102	0.0102	0.1949
30-APR-2024	MINDTECK	296.60	300.40	-0.0127	0.0400	0.0400	0.7642
30-APR-2024	MIRCELECTR	26.60	25.40	0.0462	0.0390	0.0391	0.7470
30-APR-2024	MIRZAINT	47.35	48.00	-0.0136	0.0330	0.0330	0.6305
30-APR-2024	MITCON	135.60	132.05	0.0265	0.0355	0.0355	0.6782
30-APR-2024	MITTAL	1.65	1.70	-0.0299	0.0338	0.0337	0.6438
30-APR-2024	MKPL	10.20	10.20	0.0000	0.0349	0.0349	0.6668
30-APR-2024	MMFL	1151.30	1170.85	-0.0168	0.0224	0.0224	0.4280
30-APR-2024	MMP	274.00	284.65	-0.0381	0.0304	0.0305	0.5827
30-APR-2024	MMTC	74.10	75.75	-0.0220	0.0368	0.0368	0.7031
30-APR-2024	MNC	27.41	27.24	0.0062	0.0098	0.0098	0.1872
30-APR-2024	MODIRUBBER	104.20	102.00	0.0213	0.0275	0.0275	0.5254
30-APR-2024	MODISONLTD	139.70	142.25	-0.0181	0.0345	0.0345	0.6591
30-APR-2024	MODTHREAD	65.05	64.60	0.0069	0.1905	0.1900	3.6299
30-APR-2024	MOGSEC	55.21	56.02	-0.0146	0.0042	0.0043	0.0822
30-APR-2024	MOHEALTH	35.60	35.63	-0.0008	0.0124	0.0123	0.2350
30-APR-2024	MOHITIND	22.55	22.00	0.0247	0.0337	0.0337	0.6438
30-APR-2024	MOIL	406.20	414.60	-0.0205	0.0297	0.0297	0.5674
30-APR-2024	MOKSH	16.60	16.55	0.0030	0.0355	0.0354	0.6763
30-APR-2024	MOL	86.60	87.35	-0.0086	0.0248	0.0247	0.4719
30-APR-2024	MOLDTECH	219.10	220.70	-0.0073	0.0358	0.0357	0.6820
30-APR-2024	MOLDTKPAC	861.00	859.70	0.0015	0.0175	0.0175	0.3343
30-APR-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-APR-2024	MOLOWVOL	35.52	35.50	0.0006	0.0108	0.0107	0.2044
30-APR-2024	MOM100	54.31	54.14	0.0031	0.0099	0.0098	0.1872
30-APR-2024	MOM30IETF	33.07	32.71	0.0109	0.0098	0.0098	0.1872
30-APR-2024	MOM50	230.23	229.66	0.0025	0.0092	0.0092	0.1758
30-APR-2024	MOMENTUM	32.90	32.49	0.0125	0.0104	0.0105	0.2006
30-APR-2024	MOMOMENTUM	65.85	64.94	0.0139	0.0110	0.0110	0.2102
30-APR-2024	MON100	144.73	144.91	-0.0012	0.0103	0.0103	0.1968
30-APR-2024	MONARCH	578.45	584.55	-0.0105	0.0299	0.0298	0.5693
30-APR-2024	MONIFTY500	21.12	21.01	0.0052	0.0061	0.0061	0.1165
30-APR-2024	MONQ50	62.12	62.12	0.0000	0.0088	0.0088	0.1681
30-APR-2024	MONTECARLO	682.60	682.45	0.0002	0.0229	0.0228	0.4356
30-APR-2024	MOQUALITY	179.70	178.54	0.0065	0.0164	0.0164	0.3133
30-APR-2024	MOREALTY	97.39	96.13	0.0130	0.0047	0.0047	0.0898
30-APR-2024	MOREPENLAB	50.05	50.55	-0.0099	0.0302	0.0302	0.5770
30-APR-2024	MOSMALL250	15.90	15.89	0.0006	0.0033	0.0033	0.0630
30-APR-2024	MOTHERSON	131.20	130.80	0.0031	0.0188	0.0187	0.3573
30-APR-2024	MOTILALOFS	2377.25	2494.30	-0.0481	0.0279	0.0281	0.5368
30-APR-2024	MOTISONS	160.50	162.10	-0.0099	0.0259	0.0259	0.4948
30-APR-2024	MOTOGENFIN	35.80	35.70	0.0028	0.0358	0.0358	0.6840
30-APR-2024	MOVALUE	100.43	100.46	-0.0003	0.0163	0.0163	0.3114
30-APR-2024	MPHASIS	2314.85	2340.90	-0.0112	0.0194	0.0194	0.3706
30-APR-2024	MPSLTD	1637.05	1638.15	-0.0007	0.0296	0.0296	0.5655
30-APR-2024	MRF	133019.20	130816.45	0.0167	0.0136	0.0136	0.2598
30-APR-2024	MRO-TEK	82.00	81.70	0.0037	0.0419	0.0418	0.7986
30-APR-2024	MRPL	250.15	250.45	-0.0012	0.0360	0.0359	0.6859
30-APR-2024	MSPL	27.40	27.95	-0.0199	0.0293	0.0293	0.5598
30-APR-2024	MSTCLTD	901.15	913.35	-0.0134	0.0348	0.0347	0.6629
30-APR-2024	MSUMI	69.05	69.55	-0.0072	0.0174	0.0173	0.3305
30-APR-2024	MTARTECH	1886.15	1908.75	-0.0119	0.0225	0.0224	0.4280
30-APR-2024	MTEDUCARE	3.40	3.35	0.0148	0.0294	0.0293	0.5598
30-APR-2024	MTNL	38.95	37.60	0.0353	0.0397	0.0397	0.7585
30-APR-2024	MUFIN	130.45	135.40	-0.0372	0.0241	0.0242	0.4623
30-APR-2024	MUFTI	182.75	184.15	-0.0076	0.0176	0.0176	0.3362
30-APR-2024	MUKANDLTD	182.85	184.15	-0.0071	0.0295	0.0295	0.5636
30-APR-2024	MUKKA	36.60	36.55	0.0014	0.0142	0.0141	0.2694
30-APR-2024	MUKTAARTS	73.35	73.00	0.0048	0.0278	0.0277	0.5292
30-APR-2024	MUNJALAU	84.05	83.85	0.0024	0.0270	0.0269	0.5139
30-APR-2024	MUNJALSHOW	160.45	161.65	-0.0075	0.0269	0.0269	0.5139
30-APR-2024	MURUDCERA	52.85	54.10	-0.0234	0.0321	0.0320	0.6114
30-APR-2024	MUTHOOTCAP	317.75	317.05	0.0022	0.0263	0.0263	0.5025
30-APR-2024	MUTHOOTFIN	1720.60	1697.80	0.0133	0.0177	0.0177	0.3382
30-APR-2024	MUTHOOTMF	239.40	233.45	0.0252	0.0127	0.0128	0.2445
30-APR-2024	MVGJL	247.50	250.95	-0.0138	0.0275	0.0275	0.5254
30-APR-2024	NACLIND	70.20	70.80	-0.0085	0.0245	0.0245	0.4681
30-APR-2024	NAGAFERT	11.10	11.25	-0.0134	0.0317	0.0316	0.6037
30-APR-2024	NAGREEKCAP	19.70	19.95	-0.0126	0.0426	0.0425	0.8120
30-APR-2024	NAGREEKEXP	34.05	34.65	-0.0175	0.0407	0.0407	0.7776
30-APR-2024	NAHARCAP	301.30	301.25	0.0002	0.0285	0.0284	0.5426
30-APR-2024	NAHARINDUS	130.15	131.30	-0.0088	0.0306	0.0306	0.5846
30-APR-2024	NAHARPOLY	203.15	203.90	-0.0037	0.0268	0.0268	0.5120
30-APR-2024	NAHARSPING	285.25	287.40	-0.0075	0.0278	0.0277	0.5292
30-APR-2024	NAM-INDIA	588.65	587.05	0.0027	0.0219	0.0219	0.4184
30-APR-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	NARMADA	20.10	20.45	-0.0173	0.0325	0.0325	0.6209
30-APR-2024	NATCOPHARM	1018.15	1007.75	0.0103	0.0200	0.0200	0.3821
30-APR-2024	NATHBIOGEN	206.30	209.75	-0.0166	0.0243	0.0243	0.4643
30-APR-2024	NATIONALUM	185.25	188.50	-0.0174	0.0268	0.0268	0.5120
30-APR-2024	NAUKRI	6053.75	6068.80	-0.0025	0.0201	0.0201	0.3840
30-APR-2024	NAVA	502.90	502.90	0.0000	0.0281	0.0280	0.5349
30-APR-2024	NAVINFLUOR	3419.30	3424.85	-0.0016	0.0186	0.0185	0.3534
30-APR-2024	NAVINIFTY	227.00	226.03	0.0043	0.0105	0.0105	0.2006
30-APR-2024	NAVKARCORP	107.30	107.10	0.0019	0.0378	0.0377	0.7203
30-APR-2024	NAVNETEDUL	147.10	148.20	-0.0075	0.0232	0.0231	0.4413
30-APR-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	NAZARA	641.25	637.10	0.0065	0.0232	0.0231	0.4413
30-APR-2024	NBCC	139.75	142.15	-0.0170	0.0343	0.0343	0.6553
30-APR-2024	NBIFIN	1815.40	1794.90	0.0114	0.0203	0.0203	0.3878
30-APR-2024	NCC	242.20	246.00	-0.0156	0.0302	0.0301	0.5751
30-APR-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-APR-2024	NCLIND	207.65	206.10	0.0075	0.0206	0.0206	0.3936
30-APR-2024	NDGL	2492.05	2445.00	0.0191	0.0273	0.0272	0.5197
30-APR-2024	NDL	39.10	39.80	-0.0177	0.0343	0.0342	0.6534
30-APR-2024	NDLVENTURE	104.10	102.75	0.0131	0.0266	0.0265	0.5063
30-APR-2024	NDRAUTO	828.95	843.90	-0.0179	0.0311	0.0310	0.5923
30-APR-2024	NDRINVIT	102.50	102.50	0.0000	0.0041	0.0040	0.0764
30-APR-2024	NDTV	229.60	229.80	-0.0009	0.0320	0.0320	0.6114
30-APR-2024	NECCLTD	26.20	26.90	-0.0264	0.0397	0.0396	0.7566
30-APR-2024	NECLIFE	34.45	34.60	-0.0043	0.0326	0.0325	0.6209
30-APR-2024	NELCAST	150.10	150.45	-0.0023	0.0275	0.0274	0.5235
30-APR-2024	NELCO	756.15	762.10	-0.0078	0.0251	0.0250	0.4776
30-APR-2024	NEOGEN	1542.50	1534.45	0.0052	0.0218	0.0218	0.4165
30-APR-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-APR-2024	NESCO	867.10	861.65	0.0063	0.0183	0.0183	0.3496
30-APR-2024	NESTLEIND	2507.40	2509.80	-0.0010	0.0122	0.0121	0.2312
30-APR-2024	NETF	239.12	238.90	0.0009	0.0120	0.0120	0.2293
30-APR-2024	NETWEB	1680.50	1679.35	0.0007	0.0229	0.0229	0.4375
30-APR-2024	NETWORK18	88.90	88.75	0.0017	0.0336	0.0336	0.6419
30-APR-2024	NEULANDLAB	7594.20	7198.70	0.0535	0.0327	0.0328	0.6266
30-APR-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	NEWGEN	929.10	866.40	0.0699	0.0285	0.0288	0.5502
30-APR-2024	NEXT50	658.34	653.60	0.0072	0.0100	0.0099	0.1891
30-APR-2024	NEXT50IETF	67.36	66.84	0.0077	0.0100	0.0100	0.1910
30-APR-2024	NEXTMEDIA	7.05	7.25	-0.0280	0.0365	0.0365	0.6973
30-APR-2024	NFL	104.10	105.80	-0.0162	0.0316	0.0315	0.6018
30-APR-2024	NGIL	61.70	53.30	0.1463	0.0368	0.0381	0.7279
30-APR-2024	NGLFINE	2548.85	2525.60	0.0092	0.0282	0.0281	0.5368
30-APR-2024	NH	1287.10	1266.40	0.0162	0.0188	0.0188	0.3592
30-APR-2024	NHIT	126.50	126.15	0.0028	0.0052	0.0052	0.0993
30-APR-2024	NHPC	96.20	93.40	0.0295	0.0269	0.0269	0.5139
30-APR-2024	NIACL	247.15	252.95	-0.0232	0.0348	0.0348	0.6649
30-APR-2024	NIBL	35.65	35.65	0.0000	0.0315	0.0314	0.5999
30-APR-2024	NIF100BEES	245.18	244.28	0.0037	0.0079	0.0079	0.1509
30-APR-2024	NIF100IETF	257.39	257.01	0.0015	0.0074	0.0073	0.1395
30-APR-2024	NIF10GETF	22.92	22.78	0.0061	0.0182	0.0181	0.3458
30-APR-2024	NIF5GETF	55.09	55.91	-0.0148	0.0159	0.0158	0.3019
30-APR-2024	NIFITETF	332.86	336.94	-0.0122	0.0066	0.0067	0.1280
30-APR-2024	NIFMID150	188.86	188.32	0.0029	0.0163	0.0162	0.3095
30-APR-2024	NIFTY1	245.17	244.80	0.0015	0.0069	0.0069	0.1318
30-APR-2024	NIFTY50ADD	231.73	231.63	0.0004	0.0116	0.0116	0.2216
30-APR-2024	NIFTYBEES	250.06	250.57	-0.0020	0.0071	0.0071	0.1356
30-APR-2024	NIFTYBETF	226.46	225.96	0.0022	0.0090	0.0090	0.1719
30-APR-2024	NIFTYETF	239.17	239.02	0.0006	0.0074	0.0074	0.1414
30-APR-2024	NIFTYIETF	248.71	249.04	-0.0013	0.0071	0.0071	0.1356
30-APR-2024	NIFTYQLITY	19.08	19.08	0.0000	0.0086	0.0086	0.1643
30-APR-2024	NIITLTD	105.60	107.80	-0.0206	0.0311	0.0311	0.5942
30-APR-2024	NIITMTS	499.70	511.45	-0.0232	0.0230	0.0230	0.4394
30-APR-2024	NILAINFRA	11.00	11.20	-0.0180	0.0356	0.0356	0.6801
30-APR-2024	NILASPACES	8.90	8.45	0.0519	0.0387	0.0388	0.7413
30-APR-2024	NILKAMAL	1954.70	1931.25	0.0121	0.0198	0.0198	0.3783
30-APR-2024	NINSYS	445.00	449.15	-0.0093	0.0270	0.0270	0.5158
30-APR-2024	NIPPOBATRY	754.20	708.45	0.0626	0.0320	0.0322	0.6152
30-APR-2024	NIRAJ	44.30	43.95	0.0079	0.0317	0.0316	0.6037
30-APR-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0032	0.0032	0.0611
30-APR-2024	NITCO	69.55	68.20	0.0196	0.0328	0.0327	0.6247
30-APR-2024	NITINSPIN	372.70	366.65	0.0164	0.0256	0.0256	0.4891
30-APR-2024	NITIRAJ	188.50	184.55	0.0212	0.0269	0.0268	0.5120
30-APR-2024	NKIND	55.15	55.30	-0.0027	0.0389	0.0388	0.7413
30-APR-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	NLCINDIA	242.35	246.60	-0.0174	0.0331	0.0330	0.6305
30-APR-2024	NMDC	254.40	254.90	-0.0020	0.0226	0.0226	0.4318
30-APR-2024	NOCIL	269.00	272.90	-0.0144	0.0230	0.0229	0.4375
30-APR-2024	NOIDATOLL	9.00	9.00	0.0000	0.0328	0.0328	0.6266
30-APR-2024	NORBTEAEXP	13.10	12.85	0.0193	0.0353	0.0353	0.6744
30-APR-2024	NOVAAGRI	51.50	52.10	-0.0116	0.0169	0.0169	0.3229
30-APR-2024	NPBET	248.60	249.61	-0.0041	0.0114	0.0114	0.2178
30-APR-2024	NRAIL	478.10	473.45	0.0098	0.0265	0.0264	0.5044
30-APR-2024	NRBBEARING	314.55	312.65	0.0061	0.0294	0.0294	0.5617
30-APR-2024	NRL	79.50	79.60	-0.0013	0.0342	0.0341	0.6515
30-APR-2024	NSIL	3601.90	3604.85	-0.0008	0.0261	0.0261	0.4986
30-APR-2024	NSLNISP	64.50	66.00	-0.0230	0.0282	0.0282	0.5388
30-APR-2024	NTPC	363.20	363.00	0.0006	0.0160	0.0159	0.3038
30-APR-2024	NUCLEUS	1386.00	1423.80	-0.0269	0.0319	0.0319	0.6094
30-APR-2024	NURECA	288.60	288.05	0.0019	0.0300	0.0300	0.5731
30-APR-2024	NUVAMA	5220.00	5268.90	-0.0093	0.0237	0.0236	0.4509
30-APR-2024	NUVOCO	338.60	339.30	-0.0021	0.0171	0.0171	0.3267
30-APR-2024	NV20	140.54	140.26	0.0020	0.0230	0.0229	0.4375
30-APR-2024	NV20BEES	141.12	141.56	-0.0031	0.0086	0.0086	0.1643
30-APR-2024	NV20IETF	13.76	13.78	-0.0015	0.0080	0.0080	0.1528
30-APR-2024	NXST	133.53	133.94	-0.0031	0.0091	0.0090	0.1719
30-APR-2024	NYKAA	176.75	176.55	0.0011	0.0227	0.0226	0.4318
30-APR-2024	OAL	367.65	377.90	-0.0275	0.0310	0.0309	0.5903
30-APR-2024	OBCL	61.00	61.95	-0.0155	0.0375	0.0375	0.7164
30-APR-2024	OBEROIRLTY	1483.20	1479.30	0.0026	0.0197	0.0196	0.3745
30-APR-2024	OCCL	752.15	751.25	0.0012	0.0211	0.0210	0.4012
30-APR-2024	OEGIL	25.70	25.70	0.0000	0.0017	0.0017	0.0325
30-APR-2024	OFSS	7598.50	7451.70	0.0195	0.0243	0.0243	0.4643
30-APR-2024	OIL	620.15	621.05	-0.0015	0.0258	0.0258	0.4929
30-APR-2024	OILCOUNTUB	44.55	45.00	-0.0101	0.0364	0.0363	0.6935
30-APR-2024	OLECTRA	1726.65	1735.25	-0.0050	0.0318	0.0317	0.6056
30-APR-2024	OMAXAUTO	127.25	125.60	0.0131	0.0301	0.0301	0.5751
30-APR-2024	OMAXE	98.05	98.30	-0.0025	0.0353	0.0352	0.6725
30-APR-2024	OMINFRAL	137.10	138.20	-0.0080	0.0303	0.0303	0.5789
30-APR-2024	OMKARCHEM	7.35	7.45	-0.0135	0.0336	0.0335	0.6400
30-APR-2024	ONELIFECAP	18.65	19.20	-0.0291	0.0446	0.0446	0.8521
30-APR-2024	ONEPOINT	55.65	56.20	-0.0098	0.0455	0.0454	0.8674
30-APR-2024	ONGC	282.85	283.20	-0.0012	0.0182	0.0182	0.3477
30-APR-2024	ONMOBILE	79.85	79.20	0.0082	0.0339	0.0339	0.6477
30-APR-2024	ONWARDTEC	470.25	470.00	0.0005	0.0301	0.0300	0.5731
30-APR-2024	OPTIEMUS	281.10	280.40	0.0025	0.0321	0.0320	0.6114
30-APR-2024	ORBTEXP	175.10	175.20	-0.0006	0.0312	0.0312	0.5961
30-APR-2024	ORCHPHARMA	1078.50	1087.75	-0.0085	0.0298	0.0298	0.5693
30-APR-2024	ORICONENT	40.45	41.75	-0.0316	0.0385	0.0384	0.7336
30-APR-2024	ORIENTALTL	8.70	8.70	0.0000	0.0371	0.0370	0.7069
30-APR-2024	ORIENTBELL	382.50	383.40	-0.0024	0.0237	0.0236	0.4509
30-APR-2024	ORIENTCEM	221.60	219.80	0.0082	0.0281	0.0280	0.5349
30-APR-2024	ORIENTCER	49.55	50.40	-0.0170	0.0321	0.0320	0.6114
30-APR-2024	ORIENTELEC	218.45	219.35	-0.0041	0.0178	0.0178	0.3401
30-APR-2024	ORIENTHOT	132.70	134.05	-0.0101	0.0264	0.0264	0.5044
30-APR-2024	ORIENTLTD	97.80	97.00	0.0082	0.0378	0.0377	0.7203
30-APR-2024	ORIENTPPR	52.10	52.85	-0.0143	0.0289	0.0289	0.5521
30-APR-2024	ORISSAMINE	6890.35	6630.00	0.0385	0.0317	0.0317	0.6056
30-APR-2024	ORTINLAB	19.85	19.75	0.0051	0.0292	0.0291	0.5560
30-APR-2024	OSIAHYPER	27.20	27.75	-0.0200	0.0290	0.0289	0.5521
30-APR-2024	OSWALAGRO	46.45	46.40	0.0011	0.0375	0.0374	0.7145
30-APR-2024	OSWALGREEN	35.65	36.15	-0.0139	0.0339	0.0338	0.6457
30-APR-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	OSWALSEEDS	30.60	30.90	-0.0098	0.0316	0.0315	0.6018
30-APR-2024	PAGEIND	34784.00	35107.15	-0.0092	0.0147	0.0147	0.2808
30-APR-2024	PAISALO	71.40	72.75	-0.0187	0.0413	0.0412	0.7871
30-APR-2024	PAKKA	278.85	277.30	0.0056	0.0369	0.0368	0.7031
30-APR-2024	PALASHSECU	139.85	133.25	0.0483	0.0389	0.0389	0.7432
30-APR-2024	PALREDTEC	133.75	133.90	-0.0011	0.0366	0.0366	0.6992
30-APR-2024	PANACEABIO	141.40	142.70	-0.0092	0.0289	0.0289	0.5521
30-APR-2024	PANACHE	79.55	81.45	-0.0236	0.0342	0.0341	0.6515
30-APR-2024	PANAMAPET	335.10	331.60	0.0105	0.0250	0.0249	0.4757
30-APR-2024	PANSARI	93.20	92.55	0.0070	0.0341	0.0341	0.6515
30-APR-2024	PAR	269.50	271.05	-0.0057	0.0244	0.0243	0.4643
30-APR-2024	PARACABLES	73.70	76.10	-0.0320	0.0361	0.0360	0.6878
30-APR-2024	PARADEEP	69.85	70.25	-0.0057	0.0230	0.0230	0.4394
30-APR-2024	PARAGMILK	211.95	213.65	-0.0080	0.0298	0.0297	0.5674
30-APR-2024	PARAS	726.35	727.75	-0.0019	0.0240	0.0240	0.4585
30-APR-2024	PARASPETRO	3.75	3.85	-0.0263	0.0900	0.0898	1.7156
30-APR-2024	PARKHOTELS	196.20	199.05	-0.0144	0.0149	0.0149	0.2847
30-APR-2024	PARSVNATH	14.50	14.10	0.0280	0.0369	0.0369	0.7050
30-APR-2024	PASUPTAC	37.75	38.20	-0.0119	0.0323	0.0323	0.6171
30-APR-2024	PATANJALI	1510.70	1563.55	-0.0344	0.0232	0.0233	0.4451
30-APR-2024	PATELENG	57.60	63.40	-0.0959	0.0345	0.0351	0.6706
30-APR-2024	PATINTLOG	22.35	22.65	-0.0133	0.0406	0.0405	0.7738
30-APR-2024	PAVNAIND	547.35	526.20	0.0394	0.0273	0.0273	0.5216
30-APR-2024	PAYTM	372.40	377.75	-0.0143	0.0374	0.0373	0.7126
30-APR-2024	PCBL	270.65	277.00	-0.0232	0.0276	0.0276	0.5273
30-APR-2024	PCJEWELLER	52.15	51.60	0.0106	0.0368	0.0367	0.7012
30-APR-2024	PDMJEPAPER	83.50	74.75	0.1107	0.0318	0.0327	0.6247
30-APR-2024	PDSL	464.85	474.10	-0.0197	0.0279	0.0279	0.5330
30-APR-2024	PEARLPOLY	37.20	38.10	-0.0239	0.0435	0.0435	0.8311
30-APR-2024	PEL	924.70	927.40	-0.0029	0.0223	0.0223	0.4260
30-APR-2024	PENIND	137.00	139.05	-0.0149	0.0336	0.0335	0.6400
30-APR-2024	PENINLAND	49.60	50.15	-0.0110	0.0356	0.0355	0.6782
30-APR-2024	PERSISTENT	3368.60	3373.80	-0.0015	0.0195	0.0195	0.3725
30-APR-2024	PETRONET	310.55	305.00	0.0180	0.0172	0.0173	0.3305
30-APR-2024	PFC	441.55	415.50	0.0608	0.0241	0.0244	0.4662
30-APR-2024	PFIZER	4256.70	4200.35	0.0133	0.0126	0.0126	0.2407
30-APR-2024	PFOCUS	108.65	107.05	0.0148	0.0364	0.0363	0.6935
30-APR-2024	PFS	42.95	41.70	0.0295	0.0353	0.0353	0.6744
30-APR-2024	PGEL	2108.55	2007.20	0.0493	0.0269	0.0271	0.5177
30-APR-2024	PGHH	16169.75	16176.20	-0.0004	0.0129	0.0129	0.2465
30-APR-2024	PGHL	4910.20	4774.60	0.0280	0.0129	0.0130	0.2484
30-APR-2024	PGIL	605.35	588.65	0.0280	0.0305	0.0305	0.5827
30-APR-2024	PGINVIT	97.95	97.86	0.0009	0.0074	0.0074	0.1414
30-APR-2024	PHARMABEES	19.27	19.38	-0.0057	0.0086	0.0086	0.1643
30-APR-2024	PHOENIXLTD	3151.70	3042.80	0.0352	0.0232	0.0233	0.4451
30-APR-2024	PIDILITIND	3048.95	3021.10	0.0092	0.0134	0.0134	0.2560
30-APR-2024	PIGL	73.90	72.50	0.0191	0.0266	0.0266	0.5082
30-APR-2024	PIIND	3654.05	3744.70	-0.0245	0.0165	0.0166	0.3171
30-APR-2024	PILANIINVS	3985.95	4015.40	-0.0074	0.0228	0.0227	0.4337
30-APR-2024	PILITA	12.20	12.45	-0.0203	0.0273	0.0272	0.5197
30-APR-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	PIONEEREMB	43.95	44.00	-0.0011	0.0269	0.0268	0.5120
30-APR-2024	PITTIENG	878.90	898.75	-0.0223	0.0282	0.0281	0.5368
30-APR-2024	PIXTRANS	1356.35	1368.70	-0.0091	0.0256	0.0255	0.4872
30-APR-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	PKTEA	320.75	315.00	0.0181	0.0272	0.0272	0.5197
30-APR-2024	PLASTIBLEN	272.20	271.50	0.0026	0.0240	0.0239	0.4566
30-APR-2024	PLATIND	219.40	226.55	-0.0321	0.0171	0.0172	0.3286
30-APR-2024	PLAZACABLE	93.25	93.65	-0.0043	0.0218	0.0217	0.4146
30-APR-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	PNB	141.05	137.25	0.0273	0.0231	0.0231	0.4413
30-APR-2024	PNBGILTS	110.30	112.15	-0.0166	0.0297	0.0296	0.5655
30-APR-2024	PNBHOUSING	795.80	802.55	-0.0084	0.0283	0.0282	0.5388
30-APR-2024	PNC	65.45	66.60	-0.0174	0.0375	0.0374	0.7145
30-APR-2024	PNCINFRA	448.55	446.45	0.0047	0.0227	0.0226	0.4318
30-APR-2024	POCL	682.55	695.50	-0.0188	0.0341	0.0340	0.6496
30-APR-2024	PODDARHOUS	106.55	105.30	0.0118	0.0292	0.0292	0.5579
30-APR-2024	PODDARMENT	344.90	354.35	-0.0270	0.0230	0.0230	0.4394
30-APR-2024	POKARNA	470.10	471.80	-0.0036	0.0285	0.0285	0.5445
30-APR-2024	POLICYBZR	1264.90	1238.60	0.0210	0.0262	0.0262	0.5006
30-APR-2024	POLYCAB	5666.55	5639.85	0.0047	0.0234	0.0233	0.4451
30-APR-2024	POLYMED	1643.10	1640.90	0.0013	0.0225	0.0224	0.4280
30-APR-2024	POLYPLEX	924.25	931.90	-0.0082	0.0225	0.0224	0.4280
30-APR-2024	PONNIERODE	442.70	449.30	-0.0148	0.0260	0.0260	0.4967
30-APR-2024	POONAWALLA	490.60	488.95	0.0034	0.0225	0.0225	0.4299
30-APR-2024	POWERGRID	301.85	293.70	0.0274	0.0165	0.0165	0.3152
30-APR-2024	POWERINDIA	9579.15	8666.65	0.1001	0.0256	0.0265	0.5063
30-APR-2024	POWERMECH	5243.45	5229.30	0.0027	0.0257	0.0256	0.4891
30-APR-2024	PPAP	204.85	207.55	-0.0131	0.0305	0.0304	0.5808
30-APR-2024	PPL	388.90	388.25	0.0017	0.0314	0.0313	0.5980
30-APR-2024	PPLPHARMA	143.65	143.30	0.0024	0.0212	0.0211	0.4031
30-APR-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-APR-2024	PRAENG	29.00	28.50	0.0174	0.0305	0.0305	0.5827
30-APR-2024	PRAJIND	547.70	547.20	0.0009	0.0240	0.0239	0.4566
30-APR-2024	PRAKASH	171.10	170.90	0.0012	0.0324	0.0323	0.6171
30-APR-2024	PRAKASHSTL	8.05	7.90	0.0188	0.0383	0.0383	0.7317
30-APR-2024	PRAXIS	18.60	19.00	-0.0213	0.0344	0.0344	0.6572
30-APR-2024	PRECAM	211.50	211.25	0.0012	0.0333	0.0332	0.6343
30-APR-2024	PRECOT	400.00	402.00	-0.0050	0.0308	0.0308	0.5884
30-APR-2024	PRECWIRE	143.80	143.75	0.0003	0.0316	0.0315	0.6018
30-APR-2024	PREMEXPLN	2440.10	2550.50	-0.0443	0.0347	0.0347	0.6629
30-APR-2024	PREMIERPOL	197.75	201.80	-0.0203	0.0393	0.0392	0.7489
30-APR-2024	PRESTIGE	1380.25	1327.00	0.0393	0.0270	0.0271	0.5177
30-APR-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	PRICOLLTD	432.95	428.00	0.0115	0.0255	0.0254	0.4853
30-APR-2024	PRIMESECU	180.90	176.50	0.0246	0.0219	0.0219	0.4184
30-APR-2024	PRINCEPIPE	639.15	642.55	-0.0053	0.0196	0.0195	0.3725
30-APR-2024	PRITI	180.20	169.30	0.0624	0.0296	0.0299	0.5712
30-APR-2024	PRITIKAUTO	29.30	29.65	-0.0119	0.0331	0.0330	0.6305
30-APR-2024	PRIVISCL	1255.80	1243.05	0.0102	0.0223	0.0223	0.4260
30-APR-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-APR-2024	PROZONER	34.40	35.05	-0.0187	0.0354	0.0353	0.6744
30-APR-2024	PRSMJOHNSN	164.85	165.50	-0.0039	0.0228	0.0228	0.4356
30-APR-2024	PRUDENT	1544.85	1545.50	-0.0004	0.0267	0.0266	0.5082
30-APR-2024	PRUDMOULI	24.40	24.50	-0.0041	0.0194	0.0193	0.3687
30-APR-2024	PSB	63.05	64.30	-0.0196	0.0344	0.0343	0.6553
30-APR-2024	PSPPROJECT	675.10	675.05	0.0001	0.0201	0.0200	0.3821
30-APR-2024	PSUBANK	754.67	753.55	0.0015	0.0171	0.0171	0.3267
30-APR-2024	PSUBANKADD	75.95	75.36	0.0078	0.0165	0.0165	0.3152
30-APR-2024	PSUBNKBEES	84.33	83.67	0.0079	0.0169	0.0168	0.3210
30-APR-2024	PSUBNKIETF	76.31	76.09	0.0029	0.0139	0.0138	0.2636
30-APR-2024	PTC	224.70	228.75	-0.0179	0.0293	0.0292	0.5579
30-APR-2024	PTCIL	7801.85	7821.75	-0.0025	0.0268	0.0268	0.5120
30-APR-2024	PTL	43.20	42.35	0.0199	0.0244	0.0244	0.4662
30-APR-2024	PUNJABCHEM	1198.60	1183.30	0.0128	0.0270	0.0269	0.5139
30-APR-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-APR-2024	PURVA	390.95	411.50	-0.0512	0.0392	0.0392	0.7489
30-APR-2024	PVP	31.10	32.60	-0.0471	0.0408	0.0408	0.7795
30-APR-2024	PVRINOX	1361.10	1376.70	-0.0114	0.0171	0.0170	0.3248
30-APR-2024	PVSL	231.85	233.55	-0.0073	0.0090	0.0090	0.1719
30-APR-2024	PVTBANIETF	24.46	24.42	0.0016	0.0101	0.0100	0.1910
30-APR-2024	PVTBANKADD	24.52	24.49	0.0012	0.0126	0.0126	0.2407
30-APR-2024	PYRAMID	158.25	159.15	-0.0057	0.0194	0.0194	0.3706
30-APR-2024	QGOLDHALF	60.68	61.01	-0.0054	0.0071	0.0071	0.1356
30-APR-2024	QNIFTY	2423.58	2417.71	0.0024	0.0075	0.0075	0.1433
30-APR-2024	QUAL30IETF	189.26	189.22	0.0002	0.0060	0.0060	0.1146
30-APR-2024	QUESS	623.45	634.60	-0.0177	0.0202	0.0202	0.3859
30-APR-2024	QUICKHEAL	493.60	497.40	-0.0077	0.0332	0.0331	0.6324
30-APR-2024	RACE	332.00	326.35	0.0172	0.0170	0.0170	0.3248
30-APR-2024	RADAAN	1.70	1.60	0.0606	0.0446	0.0447	0.8540
30-APR-2024	RADHIKAJWE	63.30	63.70	-0.0063	0.0347	0.0346	0.6610
30-APR-2024	RADIANTCMS	88.10	86.65	0.0166	0.0175	0.0175	0.3343
30-APR-2024	RADICO	1757.10	1772.10	-0.0085	0.0197	0.0196	0.3745
30-APR-2024	RADIOCITY	17.90	18.60	-0.0384	0.0312	0.0312	0.5961
30-APR-2024	RAILTEL	399.60	399.15	0.0011	0.0369	0.0368	0.7031
30-APR-2024	RAIN	174.50	177.55	-0.0173	0.0268	0.0267	0.5101
30-APR-2024	RAINBOW	1375.20	1361.95	0.0097	0.0226	0.0226	0.4318
30-APR-2024	RAJESHEXPO	317.35	321.15	-0.0119	0.0260	0.0260	0.4967
30-APR-2024	RAJMET	11.30	11.10	0.0179	0.0342	0.0341	0.6515
30-APR-2024	RAJRATAN	624.10	630.80	-0.0107	0.0249	0.0249	0.4757
30-APR-2024	RAJRILTD	23.10	23.20	-0.0043	0.0674	0.0672	1.2839
30-APR-2024	RAJSREESUG	68.10	68.45	-0.0051	0.0385	0.0384	0.7336
30-APR-2024	RAJTV	87.45	83.25	0.0492	0.0301	0.0302	0.5770
30-APR-2024	RALLIS	266.20	268.05	-0.0069	0.0226	0.0225	0.4299
30-APR-2024	RAMANEWS	22.05	21.70	0.0160	0.0369	0.0369	0.7050
30-APR-2024	RAMAPHO	179.70	179.85	-0.0008	0.0252	0.0252	0.4814
30-APR-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-APR-2024	RAMASTEEL	13.30	13.50	-0.0149	0.0368	0.0367	0.7012
30-APR-2024	RAMCOCEM	794.55	796.90	-0.0030	0.0164	0.0163	0.3114
30-APR-2024	RAMCOIND	226.05	226.00	0.0002	0.0226	0.0226	0.4318
30-APR-2024	RAMCOSYS	357.30	362.50	-0.0144	0.0334	0.0333	0.6362
30-APR-2024	RAMKY	568.35	571.40	-0.0054	0.0363	0.0362	0.6916
30-APR-2024	RAMRAT	346.80	345.80	0.0029	0.0271	0.0270	0.5158
30-APR-2024	RANASUG	22.80	23.00	-0.0087	0.0268	0.0267	0.5101
30-APR-2024	RANEENGINE	372.30	378.85	-0.0174	0.0298	0.0297	0.5674
30-APR-2024	RANEHOLDIN	1322.75	1336.65	-0.0105	0.0220	0.0219	0.4184
30-APR-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-APR-2024	RATEGAIN	697.15	693.30	0.0055	0.0262	0.0262	0.5006
30-APR-2024	RATNAMANI	3159.35	3098.10	0.0196	0.0215	0.0215	0.4108
30-APR-2024	RATNAVEER	140.90	137.10	0.0273	0.0229	0.0229	0.4375
30-APR-2024	RAYMOND	2103.20	2002.25	0.0492	0.0249	0.0251	0.4795
30-APR-2024	RBA	99.90	99.95	-0.0005	0.0222	0.0221	0.4222
30-APR-2024	RBL	847.70	846.00	0.0020	0.0207	0.0206	0.3936
30-APR-2024	RBLBANK	260.30	262.90	-0.0099	0.0269	0.0268	0.5120
30-APR-2024	RBZJEWEL	142.00	144.85	-0.0199	0.0258	0.0257	0.4910
30-APR-2024	RCF	150.65	152.05	-0.0093	0.0277	0.0277	0.5292
30-APR-2024	RCOM	1.65	1.60	0.0308	0.0307	0.0307	0.5865
30-APR-2024	RECLTD	507.15	463.00	0.0911	0.0244	0.0252	0.4814
30-APR-2024	REDINGTON	218.60	218.00	0.0027	0.0224	0.0223	0.4260
30-APR-2024	REDTAPE	730.90	739.10	-0.0112	0.0204	0.0204	0.3897
30-APR-2024	REFEX	165.85	169.05	-0.0191	0.0346	0.0345	0.6591
30-APR-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	REGENCERAM	34.40	34.70	-0.0087	0.0481	0.0480	0.9170
30-APR-2024	RELAXO	834.30	832.40	0.0023	0.0144	0.0144	0.2751
30-APR-2024	RELCHEMQ	226.90	228.00	-0.0048	0.0259	0.0259	0.4948
30-APR-2024	RELIANCE	2933.90	2930.10	0.0013	0.0130	0.0129	0.2465
30-APR-2024	RELIGARE	219.55	221.45	-0.0086	0.0232	0.0232	0.4432
30-APR-2024	RELINFRA	177.90	185.80	-0.0434	0.0398	0.0398	0.7604
30-APR-2024	REMSONSIND	979.40	978.40	0.0010	0.0273	0.0272	0.5197
30-APR-2024	RENUKA	44.75	45.55	-0.0177	0.0272	0.0272	0.5197
30-APR-2024	REPCOHOME	520.20	516.95	0.0063	0.0306	0.0305	0.5827
30-APR-2024	REPL	183.95	182.95	0.0055	0.0254	0.0254	0.4853
30-APR-2024	REPRO	851.05	816.95	0.0409	0.0304	0.0304	0.5808
30-APR-2024	RESPONIND	306.15	300.10	0.0200	0.0293	0.0292	0.5579
30-APR-2024	RGL	111.10	111.55	-0.0040	0.0303	0.0302	0.5770
30-APR-2024	RHFL	4.45	4.20	0.0578	0.0349	0.0350	0.6687
30-APR-2024	RHIM	650.20	633.75	0.0256	0.0213	0.0214	0.4088
30-APR-2024	RHL	169.95	167.00	0.0175	0.0279	0.0279	0.5330
30-APR-2024	RICOAUTO	138.70	141.95	-0.0232	0.0365	0.0364	0.6954
30-APR-2024	RIIL	1324.75	1301.15	0.0180	0.0275	0.0275	0.5254
30-APR-2024	RISHABH	476.70	484.65	-0.0165	0.0212	0.0212	0.4050
30-APR-2024	RITCO	269.20	267.35	0.0069	0.0313	0.0313	0.5980
30-APR-2024	RITES	684.05	686.60	-0.0037	0.0313	0.0313	0.5980
30-APR-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-APR-2024	RKDL	25.05	26.25	-0.0468	0.0302	0.0304	0.5808
30-APR-2024	RKEC	91.90	92.85	-0.0103	0.0395	0.0394	0.7527
30-APR-2024	RKFORGE	750.90	764.50	-0.0179	0.0257	0.0256	0.4891
30-APR-2024	RKSWAMY	279.00	279.60	-0.0021	0.0150	0.0150	0.2866
30-APR-2024	RML	835.05	835.10	-0.0001	0.0285	0.0284	0.5426
30-APR-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-APR-2024	ROHLTD	389.15	390.50	-0.0035	0.0309	0.0308	0.5884
30-APR-2024	ROLEXRINGS	1882.25	1845.80	0.0196	0.0193	0.0193	0.3687
30-APR-2024	ROLLT	3.20	2.80	0.1335	0.0375	0.0386	0.7375
30-APR-2024	ROML	71.10	74.90	-0.0521	0.0320	0.0321	0.6133
30-APR-2024	ROSSARI	749.20	780.10	-0.0404	0.0174	0.0176	0.3362
30-APR-2024	ROSSELLIND	454.20	471.15	-0.0366	0.0346	0.0346	0.6610
30-APR-2024	ROTO	416.55	422.80	-0.0149	0.0245	0.0244	0.4662
30-APR-2024	ROUTE	1523.95	1524.75	-0.0005	0.0170	0.0170	0.3248
30-APR-2024	RPGLIFE	1546.95	1560.05	-0.0084	0.0232	0.0231	0.4413
30-APR-2024	RPOWER	27.30	27.55	-0.0091	0.0356	0.0355	0.6782
30-APR-2024	RPPINFRA	126.45	129.00	-0.0200	0.0292	0.0292	0.5579
30-APR-2024	RPPL	81.40	82.15	-0.0092	0.0327	0.0326	0.6228
30-APR-2024	RPSGVENT	721.65	729.25	-0.0105	0.0255	0.0255	0.4872
30-APR-2024	RPTECH	352.00	348.40	0.0103	0.0131	0.0131	0.2503
30-APR-2024	RRKABEL	1654.20	1681.10	-0.0161	0.0154	0.0154	0.2942
30-APR-2024	RSSOFTWARE	271.00	269.90	0.0041	0.0328	0.0328	0.6266
30-APR-2024	RSWM	193.20	193.00	0.0010	0.0248	0.0247	0.4719
30-APR-2024	RSYSTEMS	456.85	461.60	-0.0103	0.0231	0.0230	0.4394
30-APR-2024	RTNINDIA	74.75	76.05	-0.0172	0.0346	0.0346	0.6610
30-APR-2024	RTNPOWER	9.20	9.25	-0.0054	0.0340	0.0339	0.6477
30-APR-2024	RUBYMILLS	201.65	202.55	-0.0045	0.0279	0.0278	0.5311
30-APR-2024	RUCHINFRA	14.80	14.10	0.0485	0.0278	0.0279	0.5330
30-APR-2024	RUCHIRA	126.40	125.30	0.0087	0.0259	0.0258	0.4929
30-APR-2024	RUPA	272.75	270.85	0.0070	0.0220	0.0220	0.4203
30-APR-2024	RUSHIL	314.55	312.75	0.0057	0.0288	0.0287	0.5483
30-APR-2024	RUSTOMJEE	689.95	682.75	0.0105	0.0209	0.0209	0.3993
30-APR-2024	RVHL	43.50	44.05	-0.0126	0.0322	0.0322	0.6152
30-APR-2024	RVNL	286.40	288.80	-0.0083	0.0352	0.0351	0.6706
30-APR-2024	S&SPOWER	323.75	330.35	-0.0202	0.0346	0.0345	0.6591
30-APR-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	SABEVENTS	9.45	8.50	0.1059	0.0540	0.0543	1.0374
30-APR-2024	SABTNL	111.85	108.25	0.0327	0.0161	0.0162	0.3095
30-APR-2024	SADBHAV	31.80	33.05	-0.0386	0.0367	0.0367	0.7012
30-APR-2024	SADBHIN	6.80	6.95	-0.0218	0.0293	0.0293	0.5598
30-APR-2024	SADHNANIQ	69.75	71.25	-0.0213	0.0250	0.0250	0.4776
30-APR-2024	SAFARI	2111.55	2089.40	0.0105	0.0238	0.0238	0.4547
30-APR-2024	SAGARDEEP	27.10	27.20	-0.0037	0.0293	0.0292	0.5579
30-APR-2024	SAGCEM	222.80	222.65	0.0007	0.0242	0.0242	0.4623
30-APR-2024	SAH	95.50	95.90	-0.0042	0.0269	0.0268	0.5120
30-APR-2024	SAHYADRI	367.30	361.90	0.0148	0.0226	0.0226	0.4318
30-APR-2024	SAIL	164.20	164.80	-0.0036	0.0264	0.0263	0.5025
30-APR-2024	SAKAR	350.65	353.55	-0.0082	0.0308	0.0308	0.5884
30-APR-2024	SAKHTISUG	38.20	38.40	-0.0052	0.0368	0.0367	0.7012
30-APR-2024	SAKSOFT	279.65	281.85	-0.0078	0.0298	0.0297	0.5674
30-APR-2024	SAKUMA	28.30	28.25	0.0018	0.0367	0.0366	0.6992
30-APR-2024	SAKUMA-RE	1.85	1.60	0.1452	0.0225	0.0246	0.4700
30-APR-2024	SALASAR	20.60	20.85	-0.0121	0.0358	0.0357	0.6820
30-APR-2024	SALONA	297.10	296.45	0.0022	0.0288	0.0288	0.5502
30-APR-2024	SALSTEEL	19.90	19.50	0.0203	0.0321	0.0320	0.6114
30-APR-2024	SALZERELEC	829.45	819.30	0.0123	0.0338	0.0337	0.6438
30-APR-2024	SAMBHAAV	5.20	5.10	0.0194	0.0381	0.0380	0.7260
30-APR-2024	SAMHI	195.05	194.35	0.0036	0.0194	0.0193	0.3687
30-APR-2024	SAMPANN	20.50	20.50	0.0000	0.0329	0.0328	0.6266
30-APR-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-APR-2024	SANDESH	1229.55	1238.10	-0.0069	0.0252	0.0251	0.4795
30-APR-2024	SANDHAR	505.55	499.30	0.0124	0.0246	0.0245	0.4681
30-APR-2024	SANDUMA	518.95	511.30	0.0149	0.0289	0.0288	0.5502
30-APR-2024	SANGAMIND	440.70	439.55	0.0026	0.0361	0.0360	0.6878
30-APR-2024	SANGHIIND	93.45	93.00	0.0048	0.0308	0.0307	0.5865
30-APR-2024	SANGHVIMOV	1316.05	1328.10	-0.0091	0.0319	0.0318	0.6075
30-APR-2024	SANGINITA	24.65	24.20	0.0184	0.0347	0.0346	0.6610
30-APR-2024	SANOFI	8325.50	8277.60	0.0058	0.0127	0.0127	0.2426
30-APR-2024	SANSERA	1034.60	1001.85	0.0322	0.0147	0.0148	0.2828
30-APR-2024	SAPPHIRE	1422.85	1354.45	0.0493	0.0181	0.0183	0.3496
30-APR-2024	SARDAEN	240.20	233.80	0.0270	0.0285	0.0285	0.5445
30-APR-2024	SAREGAMA	430.65	438.60	-0.0183	0.0248	0.0248	0.4738
30-APR-2024	SARLAPOLY	66.20	65.30	0.0137	0.0317	0.0316	0.6037
30-APR-2024	SARVESHWAR	9.05	9.05	0.0000	0.0329	0.0329	0.6286
30-APR-2024	SASKEN	1553.55	1575.50	-0.0140	0.0266	0.0265	0.5063
30-APR-2024	SASTASUNDR	308.75	309.45	-0.0023	0.0304	0.0303	0.5789
30-APR-2024	SATIA	118.80	117.55	0.0106	0.0245	0.0245	0.4681
30-APR-2024	SATIN	262.10	259.55	0.0098	0.0286	0.0285	0.5445
30-APR-2024	SATINDLTD	98.75	100.55	-0.0181	0.0293	0.0292	0.5579
30-APR-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-APR-2024	SAURASHCEM	122.90	119.50	0.0281	0.0290	0.0290	0.5540
30-APR-2024	SBC	26.60	26.95	-0.0131	0.0339	0.0339	0.6477
30-APR-2024	SBCL	574.45	579.35	-0.0085	0.0258	0.0257	0.4910
30-APR-2024	SBFC	87.35	91.65	-0.0481	0.0169	0.0172	0.3286
30-APR-2024	SBGLP	104.95	101.45	0.0339	0.0271	0.0271	0.5177
30-APR-2024	SBICARD	728.30	724.10	0.0058	0.0148	0.0148	0.2828
30-APR-2024	SBIETFCON	105.93	105.31	0.0059	0.0078	0.0078	0.1490
30-APR-2024	SBIETFIT	351.91	355.62	-0.0105	0.0115	0.0115	0.2197
30-APR-2024	SBIETFPB	245.98	247.36	-0.0056	0.0101	0.0101	0.1930
30-APR-2024	SBIETFQLTY	198.35	199.32	-0.0049	0.0076	0.0076	0.1452
30-APR-2024	SBILIFE	1436.55	1422.35	0.0099	0.0140	0.0140	0.2675
30-APR-2024	SBIN	826.25	826.50	-0.0003	0.0153	0.0153	0.2923
30-APR-2024	SCHAEFFLER	3689.75	3477.95	0.0591	0.0183	0.0187	0.3573
30-APR-2024	SCHAND	230.15	232.70	-0.0110	0.0299	0.0298	0.5693
30-APR-2024	SCHNEIDER	807.15	795.25	0.0149	0.0300	0.0299	0.5712
30-APR-2024	SCI	227.30	232.65	-0.0233	0.0306	0.0306	0.5846
30-APR-2024	SCILAL	68.45	72.75	-0.0609	0.0233	0.0236	0.4509
30-APR-2024	SCPL	417.75	417.60	0.0004	0.0295	0.0294	0.5617
30-APR-2024	SDBL	317.80	319.45	-0.0052	0.0314	0.0313	0.5980
30-APR-2024	SDL24BEES	120.91	120.67	0.0020	0.0014	0.0014	0.0267
30-APR-2024	SDL26BEES	120.48	120.44	0.0003	0.0021	0.0021	0.0401
30-APR-2024	SEAMECLTD	1083.85	1098.25	-0.0132	0.0283	0.0283	0.5407
30-APR-2024	SECMARK	111.05	111.25	-0.0018	0.0315	0.0315	0.6018
30-APR-2024	SECURCRED	18.25	18.60	-0.0190	0.0413	0.0413	0.7890
30-APR-2024	SECURKLOUD	42.00	41.20	0.0192	0.0329	0.0328	0.6266
30-APR-2024	SEITINVIT	106.50	106.50	0.0000	0.0058	0.0058	0.1108
30-APR-2024	SEJALLTD	330.00	318.75	0.0347	0.0243	0.0243	0.4643
30-APR-2024	SELAN	634.40	632.45	0.0031	0.0298	0.0297	0.5674
30-APR-2024	SELMC	76.25	77.50	-0.0163	0.0423	0.0423	0.8081
30-APR-2024	SEMAC	3381.80	3223.35	0.0480	0.0276	0.0277	0.5292
30-APR-2024	SENCO	933.75	936.75	-0.0032	0.0251	0.0250	0.4776
30-APR-2024	SENSEXADD	74.43	74.75	-0.0043	0.0117	0.0116	0.2216
30-APR-2024	SENSEXETF	74.80	74.34	0.0062	0.0130	0.0130	0.2484
30-APR-2024	SENSEXIETF	832.28	833.94	-0.0020	0.0131	0.0130	0.2484
30-APR-2024	SEPC	19.40	19.70	-0.0153	0.0373	0.0372	0.7107
30-APR-2024	SEQUENT	123.65	126.35	-0.0216	0.0308	0.0308	0.5884
30-APR-2024	SERVOTECH	85.80	86.00	-0.0023	0.0324	0.0324	0.6190
30-APR-2024	SESHAPAPER	335.80	335.10	0.0021	0.0243	0.0242	0.4623
30-APR-2024	SETCO	14.10	13.40	0.0509	0.0295	0.0296	0.5655
30-APR-2024	SETF10GILT	227.47	227.78	-0.0014	0.0040	0.0040	0.0764
30-APR-2024	SETFGOLD	62.82	63.44	-0.0098	0.0069	0.0069	0.1318
30-APR-2024	SETFNIF50	236.34	236.80	-0.0019	0.0071	0.0071	0.1356
30-APR-2024	SETFNIFBK	497.36	498.37	-0.0020	0.0094	0.0094	0.1796
30-APR-2024	SETFNN50	682.99	677.97	0.0074	0.0095	0.0095	0.1815
30-APR-2024	SEYAIND	23.30	23.60	-0.0128	0.0280	0.0279	0.5330
30-APR-2024	SFL	904.40	914.40	-0.0110	0.0182	0.0182	0.3477
30-APR-2024	SGIL	365.55	370.65	-0.0139	0.0286	0.0285	0.5445
30-APR-2024	SGL	15.70	15.80	-0.0063	0.0337	0.0336	0.6419
30-APR-2024	SHAH	4.00	3.75	0.0645	0.0463	0.0464	0.8865
30-APR-2024	SHAHALLOYS	66.90	67.55	-0.0097	0.0331	0.0330	0.6305
30-APR-2024	SHAILY	634.80	631.60	0.0051	0.0280	0.0279	0.5330
30-APR-2024	SHAKTIPUMP	1981.30	1887.00	0.0488	0.0331	0.0332	0.6343
30-APR-2024	SHALBY	277.30	278.80	-0.0054	0.0266	0.0266	0.5082
30-APR-2024	SHALPAINTS	171.00	170.75	0.0015	0.0266	0.0266	0.5082
30-APR-2024	SHANKARA	683.10	687.65	-0.0066	0.0229	0.0228	0.4356
30-APR-2024	SHANTI	15.25	15.25	0.0000	0.0385	0.0384	0.7336
30-APR-2024	SHANTIGEAR	563.80	560.60	0.0057	0.0263	0.0262	0.5006
30-APR-2024	SHARDACROP	368.60	375.40	-0.0183	0.0229	0.0228	0.4356
30-APR-2024	SHARDAMOTR	1538.80	1565.70	-0.0173	0.0270	0.0269	0.5139
30-APR-2024	SHAREINDIA	1698.95	1698.05	0.0005	0.0203	0.0202	0.3859
30-APR-2024	SHARIABEES	481.68	484.63	-0.0061	0.0092	0.0092	0.1758
30-APR-2024	SHEMAROO	168.30	162.85	0.0329	0.0383	0.0383	0.7317
30-APR-2024	SHILPAMED	550.35	536.45	0.0256	0.0293	0.0292	0.5579
30-APR-2024	SHIVALIK	663.50	693.85	-0.0447	0.0276	0.0277	0.5292
30-APR-2024	SHIVAMAUTO	43.80	41.65	0.0503	0.0326	0.0327	0.6247
30-APR-2024	SHIVAMILLS	101.00	110.75	-0.0922	0.0379	0.0384	0.7336
30-APR-2024	SHIVATEX	169.20	167.15	0.0122	0.0329	0.0329	0.6286
30-APR-2024	SHK	198.70	198.70	0.0000	0.0293	0.0292	0.5579
30-APR-2024	SHOPERSTOP	717.10	714.65	0.0034	0.0196	0.0195	0.3725
30-APR-2024	SHRADHA	83.05	82.85	0.0024	0.0389	0.0388	0.7413
30-APR-2024	SHREDIGCEM	111.30	114.20	-0.0257	0.0218	0.0218	0.4165
30-APR-2024	SHREECEM	24445.15	24145.35	0.0123	0.0155	0.0155	0.2961
30-APR-2024	SHREEPUSHK	180.45	185.30	-0.0265	0.0259	0.0259	0.4948
30-APR-2024	SHREERAMA	23.65	23.65	0.0000	0.0321	0.0320	0.6114
30-APR-2024	SHREMINVIT	118.00	118.00	0.0000	0.0038	0.0038	0.0726
30-APR-2024	SHRENIK	0.95	0.95	0.0000	0.0403	0.0402	0.7680
30-APR-2024	SHREYANIND	249.95	251.20	-0.0050	0.0268	0.0268	0.5120
30-APR-2024	SHREYAS	299.70	295.50	0.0141	0.0326	0.0325	0.6209
30-APR-2024	SHRIPISTON	2046.65	2059.70	-0.0064	0.0288	0.0287	0.5483
30-APR-2024	SHRIRAMFIN	2551.65	2492.15	0.0236	0.0203	0.0204	0.3897
30-APR-2024	SHRIRAMPPS	121.10	121.85	-0.0062	0.0298	0.0297	0.5674
30-APR-2024	SHYAMCENT	19.50	19.70	-0.0102	0.0306	0.0305	0.5827
30-APR-2024	SHYAMMETL	629.05	637.65	-0.0136	0.0223	0.0222	0.4241
30-APR-2024	SHYAMTEL	18.60	17.65	0.0524	0.0546	0.0546	1.0431
30-APR-2024	SICALLOG	204.20	203.50	0.0034	0.0234	0.0233	0.4451
30-APR-2024	SIEMENS	5841.70	5776.60	0.0112	0.0158	0.0158	0.3019
30-APR-2024	SIGACHI	67.30	68.05	-0.0111	0.0352	0.0351	0.6706
30-APR-2024	SIGIND	75.25	75.85	-0.0079	0.0345	0.0344	0.6572
30-APR-2024	SIGMA	406.90	406.65	0.0006	0.0251	0.0251	0.4795
30-APR-2024	SIGNATURE	1259.95	1261.45	-0.0012	0.0181	0.0181	0.3458
30-APR-2024	SIGNPOST	314.65	324.40	-0.0305	0.0209	0.0209	0.3993
30-APR-2024	SIKKO	78.40	75.15	0.0423	0.0354	0.0355	0.6782
30-APR-2024	SIL	23.55	24.00	-0.0189	0.0224	0.0224	0.4280
30-APR-2024	SILGO	36.45	37.75	-0.0350	0.0371	0.0371	0.7088
30-APR-2024	SILINV	535.10	518.10	0.0323	0.0286	0.0286	0.5464
30-APR-2024	SILLYMONKS	17.30	16.70	0.0353	0.0325	0.0325	0.6209
30-APR-2024	SILVER	81.54	82.45	-0.0111	0.0113	0.0113	0.2159
30-APR-2024	SILVER1	79.45	80.39	-0.0118	0.0135	0.0135	0.2579
30-APR-2024	SILVERADD	78.49	79.73	-0.0157	0.0123	0.0123	0.2350
30-APR-2024	SILVERBEES	78.56	79.43	-0.0110	0.0119	0.0119	0.2273
30-APR-2024	SILVERETF	80.42	81.60	-0.0146	0.0111	0.0111	0.2121
30-APR-2024	SILVERIETF	81.54	82.68	-0.0139	0.0114	0.0114	0.2178
30-APR-2024	SILVERTUC	686.75	691.65	-0.0071	0.0229	0.0228	0.4356
30-APR-2024	SILVRETF	79.77	80.82	-0.0131	0.0093	0.0093	0.1777
30-APR-2024	SIMBHALS	29.90	30.85	-0.0313	0.0373	0.0372	0.7107
30-APR-2024	SIMPLEXINF	133.80	136.75	-0.0218	0.0334	0.0333	0.6362
30-APR-2024	SINCLAIR	123.85	124.70	-0.0068	0.0052	0.0052	0.0993
30-APR-2024	SINDHUTRAD	23.15	23.95	-0.0340	0.0380	0.0380	0.7260
30-APR-2024	SINTERCOM	136.15	129.80	0.0478	0.0163	0.0166	0.3171
30-APR-2024	SIRCA	316.55	317.20	-0.0021	0.0185	0.0185	0.3534
30-APR-2024	SIS	467.35	466.25	0.0024	0.0198	0.0197	0.3764
30-APR-2024	SITAL	74.85	74.85	0.0000	0.0007	0.0007	0.0134
30-APR-2024	SIYSIL	467.40	468.40	-0.0021	0.0215	0.0214	0.4088
30-APR-2024	SJS	628.10	620.55	0.0121	0.0197	0.0197	0.3764
30-APR-2024	SJVN	134.40	137.10	-0.0199	0.0370	0.0369	0.7050
30-APR-2024	SKFINDIA	4626.35	4541.45	0.0185	0.0157	0.0157	0.2999
30-APR-2024	SKIPPER	357.70	339.50	0.0522	0.0384	0.0385	0.7355
30-APR-2024	SKMEGGPROD	296.00	295.80	0.0007	0.0357	0.0356	0.6801
30-APR-2024	SKYGOLD	1193.20	1136.40	0.0488	0.0362	0.0363	0.6935
30-APR-2024	SMALLCAP	47.43	47.38	0.0011	0.0066	0.0066	0.1261
30-APR-2024	SMARTLINK	200.95	200.30	0.0032	0.0274	0.0274	0.5235
30-APR-2024	SMCGLOBAL	160.10	161.05	-0.0059	0.0240	0.0239	0.4566
30-APR-2024	SMLISUZU	2272.05	2260.55	0.0051	0.0336	0.0335	0.6400
30-APR-2024	SMLT	244.80	243.25	0.0064	0.0358	0.0357	0.6820
30-APR-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-APR-2024	SMSLIFE	694.80	711.10	-0.0232	0.0274	0.0274	0.5235
30-APR-2024	SMSPHARMA	204.30	207.55	-0.0158	0.0290	0.0290	0.5540
30-APR-2024	SNOWMAN	68.00	68.70	-0.0102	0.0293	0.0292	0.5579
30-APR-2024	SOBHA	1776.75	1749.95	0.0152	0.0317	0.0316	0.6037
30-APR-2024	SOFTTECH	365.05	349.80	0.0427	0.0302	0.0303	0.5789
30-APR-2024	SOLARA	532.85	527.65	0.0098	0.0329	0.0328	0.6266
30-APR-2024	SOLARINDS	8968.20	8842.10	0.0142	0.0235	0.0235	0.4490
30-APR-2024	SOMANYCERA	630.90	637.30	-0.0101	0.0215	0.0214	0.4088
30-APR-2024	SOMATEX	34.60	36.40	-0.0507	0.0355	0.0356	0.6801
30-APR-2024	SOMICONVEY	146.00	144.75	0.0086	0.0336	0.0336	0.6419
30-APR-2024	SONACOMS	625.35	636.85	-0.0182	0.0220	0.0220	0.4203
30-APR-2024	SONAMLTD	82.55	82.45	0.0012	0.0276	0.0275	0.5254
30-APR-2024	SONATSOFTW	691.15	694.15	-0.0043	0.0222	0.0222	0.4241
30-APR-2024	SOTL	579.85	591.85	-0.0205	0.0270	0.0270	0.5158
30-APR-2024	SOUTHBANK	30.75	31.05	-0.0097	0.0297	0.0297	0.5674
30-APR-2024	SOUTHWEST	119.20	119.15	0.0004	0.0233	0.0232	0.4432
30-APR-2024	SPAL	591.20	584.60	0.0112	0.0267	0.0266	0.5082
30-APR-2024	SPANDANA	873.20	879.00	-0.0066	0.0265	0.0264	0.5044
30-APR-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	SPARC	232.45	244.60	-0.0509	0.0317	0.0319	0.6094
30-APR-2024	SPCENET	30.20	30.85	-0.0213	0.0350	0.0350	0.6687
30-APR-2024	SPECIALITY	192.00	190.75	0.0065	0.0277	0.0276	0.5273
30-APR-2024	SPENCERS	101.05	102.30	-0.0123	0.0326	0.0326	0.6228
30-APR-2024	SPIC	81.45	82.30	-0.0104	0.0295	0.0294	0.5617
30-APR-2024	SPLIL	61.15	59.90	0.0207	0.0299	0.0299	0.5712
30-APR-2024	SPLPETRO	683.80	671.70	0.0179	0.0216	0.0216	0.4127
30-APR-2024	SPMLINFRA	113.05	115.15	-0.0184	0.0322	0.0322	0.6152
30-APR-2024	SPORTKING	850.05	870.30	-0.0235	0.0218	0.0218	0.4165
30-APR-2024	SPYL	2.65	2.65	0.0000	0.0898	0.0896	1.7118
30-APR-2024	SREEL	308.40	310.05	-0.0053	0.0286	0.0286	0.5464
30-APR-2024	SRF	2621.00	2636.25	-0.0058	0.0149	0.0149	0.2847
30-APR-2024	SRGHFL	274.95	269.85	0.0187	0.0208	0.0208	0.3974
30-APR-2024	SRHHYPOLTD	558.25	560.20	-0.0035	0.0297	0.0296	0.5655
30-APR-2024	SRM	200.10	202.85	-0.0136	0.0074	0.0075	0.1433
30-APR-2024	SRPL	1.15	1.15	0.0000	0.0347	0.0346	0.6610
30-APR-2024	SSWL	231.90	228.90	0.0130	0.0230	0.0230	0.4394
30-APR-2024	STAR	896.10	876.70	0.0219	0.0245	0.0245	0.4681
30-APR-2024	STARCEMENT	237.20	227.55	0.0415	0.0231	0.0232	0.4432
30-APR-2024	STARHEALTH	571.60	561.50	0.0178	0.0164	0.0164	0.3133
30-APR-2024	STARPAPER	245.00	245.55	-0.0022	0.0224	0.0223	0.4260
30-APR-2024	STARTECK	271.05	276.60	-0.0203	0.0392	0.0391	0.7470
30-APR-2024	STCINDIA	141.45	141.95	-0.0035	0.0360	0.0359	0.6859
30-APR-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-APR-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-APR-2024	STEELCAS	662.35	667.75	-0.0081	0.0223	0.0222	0.4241
30-APR-2024	STEELCITY	95.70	94.60	0.0116	0.0309	0.0309	0.5903
30-APR-2024	STEELXIND	14.10	14.35	-0.0176	0.0366	0.0365	0.6973
30-APR-2024	STEL	319.50	318.25	0.0039	0.0321	0.0320	0.6114
30-APR-2024	STERTOOLS	351.35	349.60	0.0050	0.0290	0.0289	0.5521
30-APR-2024	STLTECH	137.50	138.80	-0.0094	0.0268	0.0267	0.5101
30-APR-2024	STOVEKRAFT	454.75	458.00	-0.0071	0.0235	0.0235	0.4490
30-APR-2024	STYLAMIND	1651.30	1734.05	-0.0489	0.0209	0.0212	0.4050
30-APR-2024	STYRENIX	1652.80	1680.05	-0.0164	0.0231	0.0231	0.4413
30-APR-2024	SUBEXLTD	30.85	31.20	-0.0113	0.0345	0.0345	0.6591
30-APR-2024	SUBROS	622.60	621.45	0.0018	0.0273	0.0272	0.5197
30-APR-2024	SUDARSCHEM	739.55	710.45	0.0401	0.0228	0.0229	0.4375
30-APR-2024	SUKHJITS	478.15	483.85	-0.0119	0.0214	0.0214	0.4088
30-APR-2024	SULA	546.15	552.10	-0.0108	0.0229	0.0229	0.4375
30-APR-2024	SUMEETINDS	2.10	2.15	-0.0235	0.0340	0.0339	0.6477
30-APR-2024	SUMICHEM	401.05	401.30	-0.0006	0.0178	0.0178	0.3401
30-APR-2024	SUMIT	70.30	70.50	-0.0028	0.0311	0.0310	0.5923
30-APR-2024	SUMMITSEC	1445.25	1374.40	0.0503	0.0274	0.0275	0.5254
30-APR-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	SUNCLAY	1655.70	1598.30	0.0353	0.0125	0.0127	0.2426
30-APR-2024	SUNDARAM	3.10	3.20	-0.0317	0.0333	0.0333	0.6362
30-APR-2024	SUNDARMFIN	4745.95	4787.50	-0.0087	0.0172	0.0172	0.3286
30-APR-2024	SUNDARMHLD	244.65	239.75	0.0202	0.0304	0.0304	0.5808
30-APR-2024	SUNDRMBRAK	730.45	734.35	-0.0053	0.0236	0.0235	0.4490
30-APR-2024	SUNDRMFAST	1116.95	1103.15	0.0124	0.0156	0.0156	0.2980
30-APR-2024	SUNFLAG	218.35	215.00	0.0155	0.0317	0.0316	0.6037
30-APR-2024	SUNPHARMA	1502.10	1521.60	-0.0129	0.0124	0.0124	0.2369
30-APR-2024	SUNTECK	438.70	440.40	-0.0039	0.0231	0.0231	0.4413
30-APR-2024	SUNTV	655.40	655.90	-0.0008	0.0180	0.0180	0.3439
30-APR-2024	SUPERHOUSE	222.75	222.50	0.0011	0.0261	0.0260	0.4967
30-APR-2024	SUPERSPIN	7.10	7.00	0.0142	0.0315	0.0315	0.6018
30-APR-2024	SUPRAJIT	422.75	419.55	0.0076	0.0187	0.0186	0.3554
30-APR-2024	SUPREMEENG	1.00	0.95	0.0513	0.0408	0.0408	0.7795
30-APR-2024	SUPREMEIND	5062.45	4955.10	0.0214	0.0244	0.0244	0.4662
30-APR-2024	SUPREMEINF	82.95	84.70	-0.0209	0.0298	0.0298	0.5693
30-APR-2024	SUPRIYA	396.70	411.05	-0.0355	0.0266	0.0266	0.5082
30-APR-2024	SURAJEST	392.65	384.25	0.0216	0.0177	0.0177	0.3382
30-APR-2024	SURANASOL	41.50	41.50	0.0000	0.0379	0.0378	0.7222
30-APR-2024	SURANAT&P	14.85	15.15	-0.0200	0.0349	0.0348	0.6649
30-APR-2024	SURYALAXMI	75.35	72.05	0.0448	0.0293	0.0294	0.5617
30-APR-2024	SURYAROSNI	629.85	610.60	0.0310	0.0309	0.0309	0.5903
30-APR-2024	SURYODAY	211.10	207.05	0.0194	0.0289	0.0289	0.5521
30-APR-2024	SUTLEJTEX	59.75	59.30	0.0076	0.0293	0.0292	0.5579
30-APR-2024	SUULD	8.60	8.75	-0.0173	0.0312	0.0311	0.5942
30-APR-2024	SUVEN	110.40	111.40	-0.0090	0.0293	0.0293	0.5598
30-APR-2024	SUVENPHAR	660.40	650.45	0.0152	0.0192	0.0192	0.3668
30-APR-2024	SUVIDHAA	5.75	5.95	-0.0342	0.0318	0.0318	0.6075
30-APR-2024	SUZLON	41.60	41.60	0.0000	0.0337	0.0336	0.6419
30-APR-2024	SVLL	221.35	215.95	0.0247	0.0249	0.0249	0.4757
30-APR-2024	SVPGLOB	6.90	7.10	-0.0286	0.0293	0.0293	0.5598
30-APR-2024	SWANENERGY	620.40	617.20	0.0052	0.0347	0.0346	0.6610
30-APR-2024	SWARAJENG	2468.85	2466.20	0.0011	0.0174	0.0174	0.3324
30-APR-2024	SWELECTES	1319.20	1388.60	-0.0513	0.0426	0.0427	0.8158
30-APR-2024	SWSOLAR	656.05	665.40	-0.0142	0.0283	0.0282	0.5388
30-APR-2024	SYMPHONY	966.50	951.55	0.0156	0.0151	0.0151	0.2885
30-APR-2024	SYNCOMF	13.65	13.85	-0.0145	0.0327	0.0326	0.6228
30-APR-2024	SYNGENE	689.15	697.20	-0.0116	0.0158	0.0157	0.2999
30-APR-2024	SYRMA	487.80	480.45	0.0152	0.0230	0.0230	0.4394
30-APR-2024	TAINWALCHM	141.25	143.45	-0.0155	0.0301	0.0300	0.5731
30-APR-2024	TAJGVK	373.60	380.55	-0.0184	0.0281	0.0280	0.5349
30-APR-2024	TAKE	22.80	23.20	-0.0174	0.0331	0.0331	0.6324
30-APR-2024	TALBROAUTO	293.35	293.25	0.0003	0.0316	0.0316	0.6037
30-APR-2024	TANLA	915.75	915.85	-0.0001	0.0309	0.0308	0.5884
30-APR-2024	TARACHAND	326.80	311.25	0.0488	0.0069	0.0077	0.1471
30-APR-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	TARAPUR	10.90	10.65	0.0232	0.0333	0.0333	0.6362
30-APR-2024	TARC	154.95	157.90	-0.0189	0.0282	0.0282	0.5388
30-APR-2024	TARMAT	88.35	90.15	-0.0202	0.0415	0.0414	0.7909
30-APR-2024	TARSONS	459.20	470.00	-0.0232	0.0204	0.0204	0.3897
30-APR-2024	TASTYBITE	11889.00	11688.50	0.0170	0.0225	0.0225	0.4299
30-APR-2024	TATACHEM	1072.15	1099.45	-0.0251	0.0221	0.0221	0.4222
30-APR-2024	TATACOMM	1729.85	1733.75	-0.0023	0.0187	0.0187	0.3573
30-APR-2024	TATACONSUM	1108.35	1098.50	0.0089	0.0144	0.0144	0.2751
30-APR-2024	TATAELXSI	7051.60	7102.65	-0.0072	0.0171	0.0171	0.3267
30-APR-2024	TATAGOLD	7.15	7.17	-0.0028	0.0121	0.0120	0.2293
30-APR-2024	TATAINVEST	6629.65	6617.85	0.0018	0.2972	0.2964	5.6627
30-APR-2024	TATAMOTORS	1007.90	1000.60	0.0073	0.0174	0.0173	0.3305
30-APR-2024	TATAMTRDVR	682.25	675.45	0.0100	0.0198	0.0197	0.3764
30-APR-2024	TATAPOWER	449.25	448.00	0.0028	0.0205	0.0204	0.3897
30-APR-2024	TATASTEEL	165.00	167.40	-0.0144	0.0182	0.0181	0.3458
30-APR-2024	TATATECH	1067.15	1066.90	0.0002	0.0123	0.0123	0.2350
30-APR-2024	TATSILV	7.96	8.04	-0.0100	0.0125	0.0125	0.2388
30-APR-2024	TATVA	1228.15	1229.25	-0.0009	0.0173	0.0173	0.3305
30-APR-2024	TBZ	123.30	124.45	-0.0093	0.0252	0.0251	0.4795
30-APR-2024	TCI	877.30	875.95	0.0015	0.0193	0.0192	0.3668
30-APR-2024	TCIEXP	1033.20	1039.30	-0.0059	0.0175	0.0174	0.3324
30-APR-2024	TCLCONS	32.75	32.45	0.0092	0.0237	0.0236	0.4509
30-APR-2024	TCNSBRANDS	452.90	464.00	-0.0242	0.0253	0.0253	0.4834
30-APR-2024	TCPLPACK	2095.95	2061.65	0.0165	0.0258	0.0258	0.4929
30-APR-2024	TCS	3820.70	3870.20	-0.0129	0.0127	0.0127	0.2426
30-APR-2024	TDPOWERSYS	335.45	348.20	-0.0373	0.0289	0.0290	0.5540
30-APR-2024	TEAMLEASE	3319.15	3283.45	0.0108	0.0206	0.0206	0.3936
30-APR-2024	TECH	34.60	34.79	-0.0055	0.0120	0.0119	0.2273
30-APR-2024	TECHIN	33.80	32.20	0.0485	0.0359	0.0360	0.6878
30-APR-2024	TECHM	1263.40	1288.30	-0.0195	0.0165	0.0165	0.3152
30-APR-2024	TECHNOE	1014.70	1019.20	-0.0044	0.0261	0.0261	0.4986
30-APR-2024	TECILCHEM	23.35	23.20	0.0064	0.0974	0.0971	1.8551
30-APR-2024	TEGA	1498.10	1479.95	0.0122	0.0235	0.0235	0.4490
30-APR-2024	TEJASNET	1144.35	1117.50	0.0237	0.0313	0.0313	0.5980
30-APR-2024	TEMBO	229.05	229.70	-0.0028	0.0281	0.0280	0.5349
30-APR-2024	TERASOFT	50.00	51.00	-0.0198	0.0361	0.0361	0.6897
30-APR-2024	TEXINFRA	98.55	98.90	-0.0035	0.0333	0.0333	0.6362
30-APR-2024	TEXMOPIPES	86.55	88.40	-0.0211	0.0363	0.0362	0.6916
30-APR-2024	TEXRAIL	182.25	183.90	-0.0090	0.0349	0.0349	0.6668
30-APR-2024	TFCILTD	178.35	181.50	-0.0175	0.0371	0.0370	0.7069
30-APR-2024	TFL	11.50	11.55	-0.0043	0.0349	0.0348	0.6649
30-APR-2024	TGBHOTELS	15.75	15.80	-0.0032	0.0325	0.0324	0.6190
30-APR-2024	THANGAMAYL	1315.15	1311.55	0.0027	0.0247	0.0246	0.4700
30-APR-2024	THEINVEST	149.70	149.85	-0.0010	0.0287	0.0286	0.5464
30-APR-2024	THEJO	3072.65	3142.00	-0.0223	0.0240	0.0240	0.4585
30-APR-2024	THEMISMED	220.60	225.20	-0.0206	0.0308	0.0307	0.5865
30-APR-2024	THERMAX	4669.60	4454.45	0.0472	0.0213	0.0215	0.4108
30-APR-2024	THOMASCOOK	203.75	206.35	-0.0127	0.0290	0.0290	0.5540
30-APR-2024	THOMASCOTT	261.60	262.80	-0.0046	0.0325	0.0324	0.6190
30-APR-2024	THYROCARE	644.90	650.65	-0.0089	0.0203	0.0203	0.3878
30-APR-2024	TI	236.90	231.00	0.0252	0.0275	0.0275	0.5254
30-APR-2024	TIDEWATER	1785.35	1813.75	-0.0158	0.0213	0.0213	0.4069
30-APR-2024	TIIL	2280.55	2289.30	-0.0038	0.0342	0.0341	0.6515
30-APR-2024	TIINDIA	3742.60	3707.20	0.0095	0.0240	0.0240	0.4585
30-APR-2024	TIJARIA	21.95	21.10	0.0395	0.0319	0.0319	0.6094
30-APR-2024	TIL	230.05	234.70	-0.0200	0.0283	0.0283	0.5407
30-APR-2024	TIL-RE	156.40	186.05	-0.1736	0.0203	0.0237	0.4528
30-APR-2024	TIMESGTY	88.80	89.00	-0.0022	0.0391	0.0390	0.7451
30-APR-2024	TIMETECHNO	276.10	268.50	0.0279	0.0300	0.0300	0.5731
30-APR-2024	TIMKEN	3340.30	3200.15	0.0429	0.0187	0.0189	0.3611
30-APR-2024	TIPSFILMS	752.40	715.60	0.0501	0.0310	0.0311	0.5942
30-APR-2024	TIPSINDLTD	461.80	468.65	-0.0147	0.0265	0.0264	0.5044
30-APR-2024	TIRUMALCHM	274.20	270.70	0.0128	0.0266	0.0266	0.5082
30-APR-2024	TIRUPATIFL	18.85	18.95	-0.0053	0.0306	0.0305	0.5827
30-APR-2024	TITAGARH	1057.65	1041.80	0.0151	0.0309	0.0308	0.5884
30-APR-2024	TITAN	3589.25	3604.85	-0.0043	0.0132	0.0132	0.2522
30-APR-2024	TMB	486.05	488.45	-0.0049	0.0154	0.0154	0.2942
30-APR-2024	TNIDETF	78.93	79.26	-0.0042	0.0093	0.0093	0.1777
30-APR-2024	TNPETRO	86.70	87.55	-0.0098	0.0238	0.0238	0.4547
30-APR-2024	TNPL	274.75	274.10	0.0024	0.0239	0.0239	0.4566
30-APR-2024	TNTELE	11.90	11.65	0.0212	0.0322	0.0322	0.6152
30-APR-2024	TOKYOPLAST	114.50	116.05	-0.0134	0.0289	0.0288	0.5502
30-APR-2024	TORNTPHARM	2642.55	2687.45	-0.0168	0.0143	0.0143	0.2732
30-APR-2024	TORNTPOWER	1501.05	1535.00	-0.0224	0.0238	0.0238	0.4547
30-APR-2024	TOTAL	104.80	104.85	-0.0005	0.0283	0.0282	0.5388
30-APR-2024	TOUCHWOOD	147.00	147.15	-0.0010	0.0329	0.0328	0.6266
30-APR-2024	TPHQ	1.20	1.20	0.0000	0.0684	0.0682	1.3030
30-APR-2024	TPLPLASTEH	91.60	93.55	-0.0211	0.0396	0.0396	0.7566
30-APR-2024	TRACXN	100.80	95.30	0.0561	0.0284	0.0286	0.5464
30-APR-2024	TREEHOUSE	21.60	22.35	-0.0341	0.0339	0.0339	0.6477
30-APR-2024	TREJHARA	185.30	189.00	-0.0198	0.0300	0.0300	0.5731
30-APR-2024	TREL	47.60	48.15	-0.0115	0.0288	0.0287	0.5483
30-APR-2024	TRENT	4409.90	4316.30	0.0215	0.0206	0.0206	0.3936
30-APR-2024	TRF	595.50	583.85	0.0198	0.0342	0.0342	0.6534
30-APR-2024	TRIDENT	39.35	39.75	-0.0101	0.0263	0.0262	0.5006
30-APR-2024	TRIGYN	116.25	118.55	-0.0196	0.0315	0.0315	0.6018
30-APR-2024	TRIL	626.80	659.40	-0.0507	0.0412	0.0413	0.7890
30-APR-2024	TRITURBINE	537.55	539.05	-0.0028	0.0291	0.0290	0.5540
30-APR-2024	TRIVENI	362.35	371.10	-0.0239	0.0256	0.0256	0.4891
30-APR-2024	TRU	69.95	63.90	0.0905	0.0357	0.0361	0.6897
30-APR-2024	TTKHLTCARE	1567.45	1549.80	0.0113	0.0216	0.0215	0.4108
30-APR-2024	TTKPRESTIG	702.50	700.50	0.0029	0.0144	0.0144	0.2751
30-APR-2024	TTL	111.20	110.55	0.0059	0.0298	0.0298	0.5693
30-APR-2024	TTML	82.25	83.50	-0.0151	0.0317	0.0317	0.6056
30-APR-2024	TV18BRDCST	46.10	46.35	-0.0054	0.0309	0.0308	0.5884
30-APR-2024	TVSELECT	302.30	300.10	0.0073	0.0294	0.0293	0.5598
30-APR-2024	TVSHLTD	8689.65	8523.60	0.0193	0.0257	0.0257	0.4910
30-APR-2024	TVSMOTOR	2060.00	2036.60	0.0114	0.0164	0.0163	0.3114
30-APR-2024	TVSSCS	178.40	181.25	-0.0158	0.0187	0.0186	0.3554
30-APR-2024	TVSSRICHAK	4182.20	4102.50	0.0192	0.0211	0.0211	0.4031
30-APR-2024	TVTODAY	235.25	234.65	0.0026	0.0219	0.0219	0.4184
30-APR-2024	TVVISION	4.75	4.85	-0.0208	0.0430	0.0429	0.8196
30-APR-2024	UBL	2037.90	2038.20	-0.0001	0.0148	0.0148	0.2828
30-APR-2024	UCAL	179.35	181.65	-0.0127	0.0264	0.0263	0.5025
30-APR-2024	UCOBANK	57.30	58.50	-0.0207	0.0327	0.0327	0.6247
30-APR-2024	UDAICEMENT	39.55	38.95	0.0153	0.0291	0.0291	0.5560
30-APR-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2024	UDS	307.55	307.15	0.0013	0.0174	0.0174	0.3324
30-APR-2024	UFLEX	453.45	456.50	-0.0067	0.0218	0.0217	0.4146
30-APR-2024	UFO	140.40	143.70	-0.0232	0.0292	0.0291	0.5560
30-APR-2024	UGARSUGAR	79.70	81.15	-0.0180	0.0292	0.0292	0.5579
30-APR-2024	UGROCAP	264.20	256.05	0.0313	0.0253	0.0253	0.4834
30-APR-2024	UJJIVAN	574.45	566.80	0.0134	0.0256	0.0255	0.4872
30-APR-2024	UJJIVANSFB	53.65	53.75	-0.0019	0.0256	0.0256	0.4891
30-APR-2024	ULTRACEMCO	9971.80	9964.40	0.0007	0.0132	0.0132	0.2522
30-APR-2024	UMAEXPORTS	103.10	104.10	-0.0097	0.0325	0.0325	0.6209
30-APR-2024	UMANGDAIRY	96.45	96.90	-0.0047	0.0358	0.0357	0.6820
30-APR-2024	UMESLTD	5.55	5.55	0.0000	0.0384	0.0383	0.7317
30-APR-2024	UNICHEMLAB	587.65	575.55	0.0208	0.0268	0.0267	0.5101
30-APR-2024	UNIDT	282.45	278.20	0.0152	0.0302	0.0302	0.5770
30-APR-2024	UNIENTER	158.15	149.80	0.0542	0.0234	0.0237	0.4528
30-APR-2024	UNIINFO	34.55	33.90	0.0190	0.0428	0.0427	0.8158
30-APR-2024	UNIONBANK	154.20	156.75	-0.0164	0.0252	0.0252	0.4814
30-APR-2024	UNIPARTS	551.75	546.55	0.0095	0.0174	0.0174	0.3324
30-APR-2024	UNITECH	11.85	12.50	-0.0534	0.0405	0.0406	0.7757
30-APR-2024	UNITEDPOLY	96.35	97.10	-0.0078	0.0293	0.0292	0.5579
30-APR-2024	UNITEDTEA	353.15	351.35	0.0051	0.0196	0.0196	0.3745
30-APR-2024	UNIVASTU	185.75	169.60	0.0910	0.0310	0.0316	0.6037
30-APR-2024	UNIVCABLES	584.50	576.35	0.0140	0.0284	0.0284	0.5426
30-APR-2024	UNIVPHOTO	385.55	382.90	0.0069	0.0282	0.0281	0.5368
30-APR-2024	UNOMINDA	737.95	728.10	0.0134	0.0189	0.0189	0.3611
30-APR-2024	UPL	507.15	507.05	0.0002	0.0172	0.0171	0.3267
30-APR-2024	URAVI	444.55	421.55	0.0531	0.0309	0.0310	0.5923
30-APR-2024	URJA	22.00	22.10	-0.0045	0.0410	0.0409	0.7814
30-APR-2024	USHAMART	377.05	357.60	0.0530	0.0281	0.0282	0.5388
30-APR-2024	USK	49.40	49.50	-0.0020	0.0312	0.0311	0.5942
30-APR-2024	UTIAMC	950.50	968.85	-0.0191	0.0189	0.0189	0.3611
30-APR-2024	UTIBANKETF	50.07	50.20	-0.0026	0.0096	0.0095	0.1815
30-APR-2024	UTINEXT50	69.01	68.34	0.0098	0.0121	0.0121	0.2312
30-APR-2024	UTINIFTETF	243.52	243.47	0.0002	0.0078	0.0078	0.1490
30-APR-2024	UTISENSETF	805.49	802.86	0.0033	0.0097	0.0096	0.1834
30-APR-2024	UTISXN50	79.51	79.06	0.0057	0.0153	0.0153	0.2923
30-APR-2024	UTKARSHBNK	57.15	58.30	-0.0199	0.0213	0.0213	0.4069
30-APR-2024	UTTAMSUGAR	360.25	358.15	0.0058	0.0296	0.0295	0.5636
30-APR-2024	V2RETAIL	494.85	497.90	-0.0061	0.0299	0.0298	0.5693
30-APR-2024	VADILALIND	4506.20	4336.65	0.0384	0.0291	0.0292	0.5579
30-APR-2024	VAIBHAVGBL	415.15	425.30	-0.0242	0.0265	0.0265	0.5063
30-APR-2024	VAISHALI	158.50	158.55	-0.0003	0.0311	0.0310	0.5923
30-APR-2024	VAKRANGEE	26.60	27.45	-0.0315	0.0355	0.0354	0.6763
30-APR-2024	VALIANTLAB	157.10	158.85	-0.0111	0.0192	0.0192	0.3668
30-APR-2024	VALIANTORG	419.00	425.70	-0.0159	0.0257	0.0257	0.4910
30-APR-2024	VARDHACRLC	57.15	57.35	-0.0035	0.0265	0.0265	0.5063
30-APR-2024	VARDMNPOLY	91.25	86.95	0.0483	0.0294	0.0295	0.5636
30-APR-2024	VARROC	525.65	531.80	-0.0116	0.0262	0.0262	0.5006
30-APR-2024	VASCONEQ	75.90	72.95	0.0396	0.0352	0.0352	0.6725
30-APR-2024	VASWANI	36.70	36.40	0.0082	0.0407	0.0406	0.7757
30-APR-2024	VBL	1479.45	1486.15	-0.0045	0.0203	0.0202	0.3859
30-APR-2024	VEDL	397.85	406.30	-0.0210	0.0222	0.0222	0.4241
30-APR-2024	VENKEYS	1798.90	1784.40	0.0081	0.0213	0.0213	0.4069
30-APR-2024	VENUSPIPES	2082.70	2098.90	-0.0077	0.0230	0.0229	0.4375
30-APR-2024	VENUSREM	327.60	326.55	0.0032	0.0326	0.0325	0.6209
30-APR-2024	VERANDA	174.35	176.70	-0.0134	0.0332	0.0331	0.6324
30-APR-2024	VERTOZ	867.15	852.25	0.0173	0.0360	0.0359	0.6859
30-APR-2024	VESUVIUS	4541.35	4354.60	0.0420	0.0244	0.0245	0.4681
30-APR-2024	VETO	130.25	130.25	0.0000	0.0304	0.0303	0.5789
30-APR-2024	VGUARD	343.00	346.20	-0.0093	0.0162	0.0161	0.3076
30-APR-2024	VHL	3063.40	3059.65	0.0012	0.0190	0.0189	0.3611
30-APR-2024	VIDHIING	460.70	463.55	-0.0062	0.0209	0.0208	0.3974
30-APR-2024	VIJAYA	699.40	717.30	-0.0253	0.0226	0.0227	0.4337
30-APR-2024	VIJIFIN	4.05	4.00	0.0124	0.0356	0.0355	0.6782
30-APR-2024	VIKASECO	3.90	3.95	-0.0127	0.0371	0.0370	0.7069
30-APR-2024	VIKASLIFE	5.20	5.30	-0.0190	0.0355	0.0354	0.6763
30-APR-2024	VIMTALABS	535.85	543.40	-0.0140	0.0278	0.0277	0.5292
30-APR-2024	VINATIORGA	1636.20	1640.50	-0.0026	0.0144	0.0143	0.2732
30-APR-2024	VINDHYATEL	2570.35	2614.60	-0.0171	0.0252	0.0251	0.4795
30-APR-2024	VINEETLAB	56.90	56.90	0.0000	0.0318	0.0317	0.6056
30-APR-2024	VINNY	4.40	4.20	0.0465	0.0280	0.0281	0.5368
30-APR-2024	VINYLINDIA	388.45	391.40	-0.0076	0.0301	0.0300	0.5731
30-APR-2024	VIPCLOTHNG	39.35	39.95	-0.0151	0.0278	0.0277	0.5292
30-APR-2024	VIPIND	549.60	550.05	-0.0008	0.0206	0.0205	0.3917
30-APR-2024	VIPULLTD	33.90	33.25	0.0194	0.0325	0.0324	0.6190
30-APR-2024	VIRINCHI	39.25	39.60	-0.0089	0.0282	0.0281	0.5368
30-APR-2024	VISAKAIND	110.15	109.70	0.0041	0.0320	0.0319	0.6094
30-APR-2024	VISHNU	307.35	309.20	-0.0060	0.0234	0.0233	0.4451
30-APR-2024	VISHWARAJ	16.65	17.00	-0.0208	0.0243	0.0243	0.4643
30-APR-2024	VISISTH	5.25	5.25	0.0000	0.0012	0.0012	0.0229
30-APR-2024	VIVIDHA	1.00	1.00	0.0000	0.0435	0.0434	0.8292
30-APR-2024	VLEGOV	64.45	67.80	-0.0507	0.0312	0.0313	0.5980
30-APR-2024	VLSFINANCE	269.00	273.30	-0.0159	0.0288	0.0287	0.5483
30-APR-2024	VMART	2161.05	2180.20	-0.0088	0.0178	0.0178	0.3401
30-APR-2024	VOLTAMP	10399.00	10396.85	0.0002	0.0295	0.0294	0.5617
30-APR-2024	VOLTAS	1474.75	1467.60	0.0049	0.0178	0.0178	0.3401
30-APR-2024	VPL	361.00	361.00	0.0000	0.0861	0.0858	1.6392
30-APR-2024	VPRPL	163.30	165.90	-0.0158	0.0237	0.0237	0.4528
30-APR-2024	VRLLOG	558.85	563.20	-0.0078	0.0203	0.0203	0.3878
30-APR-2024	VSSL	297.15	291.95	0.0177	0.0247	0.0247	0.4719
30-APR-2024	VSTIND	4029.25	4055.70	-0.0065	0.0169	0.0169	0.3229
30-APR-2024	VSTL	290.95	293.75	-0.0096	0.0210	0.0210	0.4012
30-APR-2024	VSTTILLERS	3664.60	3655.90	0.0024	0.0198	0.0197	0.3764
30-APR-2024	VTL	445.50	450.95	-0.0122	0.0220	0.0219	0.4184
30-APR-2024	WABAG	966.05	977.30	-0.0116	0.0291	0.0291	0.5560
30-APR-2024	WALCHANNAG	229.65	231.40	-0.0076	0.0314	0.0314	0.5999
30-APR-2024	WANBURY	151.80	150.90	0.0059	0.0276	0.0275	0.5254
30-APR-2024	WEALTH	760.65	747.30	0.0177	0.0339	0.0338	0.6457
30-APR-2024	WEBELSOLAR	680.95	693.90	-0.0188	0.0370	0.0369	0.7050
30-APR-2024	WEIZMANIND	130.05	128.60	0.0112	0.0398	0.0397	0.7585
30-APR-2024	WEL	1130.35	1189.60	-0.0511	0.0375	0.0376	0.7183
30-APR-2024	WELCORP	564.35	564.35	0.0000	0.0260	0.0259	0.4948
30-APR-2024	WELENT	366.05	363.95	0.0058	0.0287	0.0286	0.5464
30-APR-2024	WELINV	784.20	784.90	-0.0009	0.0347	0.0346	0.6610
30-APR-2024	WELSPUNLIV	149.90	151.70	-0.0119	0.0296	0.0295	0.5636
30-APR-2024	WENDT	14094.50	12963.25	0.0837	0.0237	0.0243	0.4643
30-APR-2024	WESTLIFE	847.95	861.80	-0.0162	0.0198	0.0198	0.3783
30-APR-2024	WEWIN	85.00	86.15	-0.0134	0.0378	0.0377	0.7203
30-APR-2024	WHEELS	590.50	583.25	0.0124	0.0212	0.0212	0.4050
30-APR-2024	WHIRLPOOL	1507.05	1476.70	0.0203	0.0157	0.0157	0.2999
30-APR-2024	WILLAMAGOR	41.05	34.15	0.1840	0.0557	0.0570	1.0890
30-APR-2024	WINDLAS	552.65	548.85	0.0069	0.0263	0.0262	0.5006
30-APR-2024	WINDMACHIN	87.20	89.30	-0.0238	0.0374	0.0374	0.7145
30-APR-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-APR-2024	WINSOME	3.65	3.65	0.0000	0.2009	0.2004	3.8286
30-APR-2024	WIPL	156.55	154.30	0.0145	0.0250	0.0249	0.4757
30-APR-2024	WIPRO	462.40	462.95	-0.0012	0.0150	0.0150	0.2866
30-APR-2024	WOCKPHARMA	566.45	575.15	-0.0152	0.0312	0.0311	0.5942
30-APR-2024	WONDERLA	990.95	989.25	0.0017	0.0264	0.0263	0.5025
30-APR-2024	WORTH	113.40	114.75	-0.0118	0.0266	0.0266	0.5082
30-APR-2024	WSI	155.80	157.25	-0.0093	0.0348	0.0347	0.6629
30-APR-2024	WSTCSTPAPR	667.00	647.55	0.0296	0.0248	0.0248	0.4738
30-APR-2024	XCHANGING	121.80	122.20	-0.0033	0.0336	0.0335	0.6400
30-APR-2024	XELPMOC	140.35	144.40	-0.0284	0.0337	0.0337	0.6438
30-APR-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
30-APR-2024	XPROINDIA	1099.70	1090.20	0.0087	0.0293	0.0293	0.5598
30-APR-2024	YAARI	11.25	11.25	0.0000	0.0360	0.0359	0.6859
30-APR-2024	YASHO	1913.55	1900.75	0.0067	0.0214	0.0214	0.4088
30-APR-2024	YATHARTH	445.55	448.45	-0.0065	0.0212	0.0212	0.4050
30-APR-2024	YATRA	148.65	146.65	0.0135	0.0168	0.0168	0.3210
30-APR-2024	YESBANK	26.15	27.10	-0.0357	0.0301	0.0302	0.5770
30-APR-2024	YUKEN	1286.85	1324.80	-0.0291	0.0291	0.0291	0.5560
30-APR-2024	ZAGGLE	301.90	310.10	-0.0268	0.0296	0.0296	0.5655
30-APR-2024	ZEEL	146.95	149.30	-0.0159	0.0387	0.0386	0.7375
30-APR-2024	ZEELEARN	6.20	6.10	0.0163	0.0301	0.0300	0.5731
30-APR-2024	ZEEMEDIA	11.20	11.20	0.0000	0.0364	0.0364	0.6954
30-APR-2024	ZENITHEXPO	186.80	184.20	0.0140	0.0325	0.0324	0.6190
30-APR-2024	ZENITHSTL	8.45	8.45	0.0000	0.0429	0.0428	0.8177
30-APR-2024	ZENSARTECH	613.25	612.25	0.0016	0.0253	0.0252	0.4814
30-APR-2024	ZENTEC	1110.75	1067.60	0.0396	0.0291	0.0292	0.5579
30-APR-2024	ZFCVINDIA	13687.90	13731.70	-0.0032	0.0183	0.0183	0.3496
30-APR-2024	ZIMLAB	120.55	124.40	-0.0314	0.0278	0.0278	0.5311
30-APR-2024	ZODIAC	528.20	538.95	-0.0201	0.0296	0.0296	0.5655
30-APR-2024	ZODIACLOTH	115.45	118.00	-0.0218	0.0266	0.0266	0.5082
30-APR-2024	ZOMATO	193.15	193.60	-0.0023	0.0269	0.0268	0.5120
30-APR-2024	ZOTA	481.70	492.05	-0.0213	0.0250	0.0250	0.4776
30-APR-2024	ZUARI	196.10	199.10	-0.0152	0.0309	0.0308	0.5884
30-APR-2024	ZUARIIND	341.90	352.60	-0.0308	0.0331	0.0331	0.6324
30-APR-2024	ZYDUSLIFE	953.55	963.10	-0.0100	0.0159	0.0158	0.3019
30-APR-2024	ZYDUSWELL	1666.15	1645.60	0.0124	0.0130	0.0130	0.2484
30-APR-2024	501479	-	-	-	-	-	-
30-APR-2024	503696	-	-	-	-	-	-
30-APR-2024	503893	-	-	-	-	-	-
30-APR-2024	505032	-	-	-	-	-	-
30-APR-2024	505585	-	-	-	-	-	-
30-APR-2024	506024	-	-	-	-	-	-
30-APR-2024	506042	-	-	-	-	-	-
30-APR-2024	506120	-	-	-	-	-	-
30-APR-2024	506162	-	-	-	-	-	-
30-APR-2024	506945	-	-	-	-	-	-
30-APR-2024	507543	-	-	-	-	-	-
30-APR-2024	509782	-	-	-	-	-	-
30-APR-2024	509870	-	-	-	-	-	-
30-APR-2024	509917	-	-	-	-	-	-
30-APR-2024	512004	-	-	-	-	-	-
30-APR-2024	512060	-	-	-	-	-	-
30-APR-2024	512063	-	-	-	-	-	-
30-APR-2024	512147	-	-	-	-	-	-
30-APR-2024	512157	-	-	-	-	-	-
30-APR-2024	512195	-	-	-	-	-	-
30-APR-2024	512245	-	-	-	-	-	-
30-APR-2024	512291	-	-	-	-	-	-
30-APR-2024	512303	-	-	-	-	-	-
30-APR-2024	512431	-	-	-	-	-	-
30-APR-2024	512433	-	-	-	-	-	-
30-APR-2024	512445	-	-	-	-	-	-
30-APR-2024	512461	-	-	-	-	-	-
30-APR-2024	512505	-	-	-	-	-	-
30-APR-2024	524046	-	-	-	-	-	-
30-APR-2024	524504	-	-	-	-	-	-
30-APR-2024	526349	-	-	-	-	-	-
30-APR-2024	530927	-	-	-	-	-	-
30-APR-2024	531647	-	-	-	-	-	-
30-APR-2024	531696	-	-	-	-	-	-
30-APR-2024	531946	-	-	-	-	-	-
30-APR-2024	531971	-	-	-	-	-	-
30-APR-2024	532105	-	-	-	-	-	-
30-APR-2024	532138	-	-	-	-	-	-
30-APR-2024	539253	-	-	-	-	-	-
30-APR-2024	539681	-	-	-	-	-	-
30-APR-2024	539683	-	-	-	-	-	-
30-APR-2024	540199	-	-	-	-	-	-
30-APR-2024	540467	-	-	-	-	-	-
30-APR-2024	542931	-	-	-	-	-	-
30-APR-2024	543859	-	-	-	-	-	-
30-APR-2024	543925	-	-	-	-	-	-
30-APR-2024	ACEEXPO	-	-	-	-	-	-
30-APR-2024	ADBML	-	-	-	-	-	-
30-APR-2024	ADVENTZSEC	-	-	-	-	-	-
30-APR-2024	AEL	-	-	-	-	-	-
30-APR-2024	AGGARSAIN	-	-	-	-	-	-
30-APR-2024	AKASHAGRO	-	-	-	-	-	-
30-APR-2024	ALIROX	-	-	-	-	-	-
30-APR-2024	ANKUR	-	-	-	-	-	-
30-APR-2024	ARIHANTCFL	-	-	-	-	-	-
30-APR-2024	ASIANLAKTO	-	-	-	-	-	-
30-APR-2024	ASSOFIN	-	-	-	-	-	-
30-APR-2024	ATLANTIC	-	-	-	-	-	-
30-APR-2024	AURUMCAP	-	-	-	-	-	-
30-APR-2024	AYUSHMAN	-	-	-	-	-	-
30-APR-2024	BALAJIAGRO	-	-	-	-	-	-
30-APR-2024	BASANT	-	-	-	-	-	-
30-APR-2024	BESWASTH	-	-	-	-	-	-
30-APR-2024	BHAIRAV	-	-	-	-	-	-
30-APR-2024	BHARAT	-	-	-	-	-	-
30-APR-2024	BIUL	-	-	-	-	-	-
30-APR-2024	BUYRIGHT	-	-	-	-	-	-
30-APR-2024	CENTRAL	-	-	-	-	-	-
30-APR-2024	CHAMPION	-	-	-	-	-	-
30-APR-2024	CHITRAKUT	-	-	-	-	-	-
30-APR-2024	CREMICA	-	-	-	-	-	-
30-APR-2024	CRESCENT	-	-	-	-	-	-
30-APR-2024	DDVENTURES	-	-	-	-	-	-
30-APR-2024	DEEPJYOTI	-	-	-	-	-	-
30-APR-2024	DHAVAL	-	-	-	-	-	-
30-APR-2024	DRFRESH	-	-	-	-	-	-
30-APR-2024	DRMIND	-	-	-	-	-	-
30-APR-2024	ELLORA	-	-	-	-	-	-
30-APR-2024	EMRALD	-	-	-	-	-	-
30-APR-2024	GANODAYA	-	-	-	-	-	-
30-APR-2024	GARG	-	-	-	-	-	-
30-APR-2024	GOALPOST	-	-	-	-	-	-
30-APR-2024	HIGHWAYS	-	-	-	-	-	-
30-APR-2024	HINDAUTO	-	-	-	-	-	-
30-APR-2024	IRBIT	-	-	-	-	-	-
30-APR-2024	ISCCL	-	-	-	-	-	-
30-APR-2024	ISHL	-	-	-	-	-	-
30-APR-2024	ITLFIN	-	-	-	-	-	-
30-APR-2024	JAGAT	-	-	-	-	-	-
30-APR-2024	JAINFARM	-	-	-	-	-	-
30-APR-2024	JCKINFRA	-	-	-	-	-	-
30-APR-2024	JFL	-	-	-	-	-	-
30-APR-2024	JFRL	-	-	-	-	-	-
30-APR-2024	JOML	-	-	-	-	-	-
30-APR-2024	JOTINDRA	-	-	-	-	-	-
30-APR-2024	JOYREALTY	-	-	-	-	-	-
30-APR-2024	JPWL	-	-	-	-	-	-
30-APR-2024	KIRTIINV	-	-	-	-	-	-
30-APR-2024	KRALEASING	-	-	-	-	-	-
30-APR-2024	KTKSENSEX	-	-	-	-	-	-
30-APR-2024	KUMARAUTO	-	-	-	-	-	-
30-APR-2024	LARK	-	-	-	-	-	-
30-APR-2024	MACORPACK	-	-	-	-	-	-
30-APR-2024	MARYADACOM	-	-	-	-	-	-
30-APR-2024	MAYURBHANJ	-	-	-	-	-	-
30-APR-2024	MFL1	-	-	-	-	-	-
30-APR-2024	MILIAIND	-	-	-	-	-	-
30-APR-2024	MORNMEDIA	-	-	-	-	-	-
30-APR-2024	NEELEC	-	-	-	-	-	-
30-APR-2024	NEWERA	-	-	-	-	-	-
30-APR-2024	NIDHISER	-	-	-	-	-	-
30-APR-2024	OSEINTRUST	-	-	-	-	-	-
30-APR-2024	PACEAUTO	-	-	-	-	-	-
30-APR-2024	PARTAPIND	-	-	-	-	-	-
30-APR-2024	PATBACK	-	-	-	-	-	-
30-APR-2024	PATNAELECT	-	-	-	-	-	-
30-APR-2024	PFCSL	-	-	-	-	-	-
30-APR-2024	PHF	-	-	-	-	-	-
30-APR-2024	PPML	-	-	-	-	-	-
30-APR-2024	QUALITY	-	-	-	-	-	-
30-APR-2024	RADICOFIN	-	-	-	-	-	-
30-APR-2024	RAKAN	-	-	-	-	-	-
30-APR-2024	RAMPURFERT	-	-	-	-	-	-
30-APR-2024	RATHIIND	-	-	-	-	-	-
30-APR-2024	RFHL	-	-	-	-	-	-
30-APR-2024	RICHNRICH	-	-	-	-	-	-
30-APR-2024	RISHABHENT	-	-	-	-	-	-
30-APR-2024	ROADWAYS	-	-	-	-	-	-
30-APR-2024	RWCL	-	-	-	-	-	-
30-APR-2024	SAGL	-	-	-	-	-	-
30-APR-2024	SARNIMAL	-	-	-	-	-	-
30-APR-2024	SARVARAYA	-	-	-	-	-	-
30-APR-2024	SCEL	-	-	-	-	-	-
30-APR-2024	SELECTRIC	-	-	-	-	-	-
30-APR-2024	SGEL	-	-	-	-	-	-
30-APR-2024	SGETL	-	-	-	-	-	-
30-APR-2024	SHAKUMBHRI	-	-	-	-	-	-
30-APR-2024	SHREETULSI	-	-	-	-	-	-
30-APR-2024	SHREEVIJAY	-	-	-	-	-	-
30-APR-2024	SHREYANS	-	-	-	-	-	-
30-APR-2024	SIGACHI1	-	-	-	-	-	-
30-APR-2024	SKYLINE	-	-	-	-	-	-
30-APR-2024	SKYWEB	-	-	-	-	-	-
30-APR-2024	SLESHA	-	-	-	-	-	-
30-APR-2024	SMCSL	-	-	-	-	-	-
30-APR-2024	SNSDIAGNOS	-	-	-	-	-	-
30-APR-2024	SNSPL	-	-	-	-	-	-
30-APR-2024	SOPHIA	-	-	-	-	-	-
30-APR-2024	SPMLINDIA	-	-	-	-	-	-
30-APR-2024	SRINARAYAN	-	-	-	-	-	-
30-APR-2024	SSF	-	-	-	-	-	-
30-APR-2024	SUNPOINT	-	-	-	-	-	-
30-APR-2024	SUPRAIND	-	-	-	-	-	-
30-APR-2024	SUPRANEET	-	-	-	-	-	-
30-APR-2024	SUPREMECOM	-	-	-	-	-	-
30-APR-2024	TARINIENT	-	-	-	-	-	-
30-APR-2024	TECHAINPOW	-	-	-	-	-	-
30-APR-2024	TRIDENTIND	-	-	-	-	-	-
30-APR-2024	ULL	-	-	-	-	-	-
30-APR-2024	UPAL	-	-	-	-	-	-
30-APR-2024	USSGLOBAL	-	-	-	-	-	-
30-APR-2024	WELGA	-	-	-	-	-	-
30-APR-2024	ZEL	-	-	-	-	-	-
30-APR-2024	ZRINFRA	-	-	-	-	-	-