| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 29-APR-2024 | 20MICRONS | 172.60 | 162.85 | 0.0581 | 0.0293 | 0.0295 | 0.5636 |
| 29-APR-2024 | 21STCENMGM | 50.80 | 52.70 | -0.0367 | 0.0184 | 0.0186 | 0.3554 |
| 29-APR-2024 | 360ONE | 789.25 | 808.00 | -0.0235 | 0.0217 | 0.0217 | 0.4146 |
| 29-APR-2024 | 3IINFOLTD | 39.65 | 40.00 | -0.0088 | 0.0323 | 0.0323 | 0.6171 |
| 29-APR-2024 | 3MINDIA | 30017.40 | 29962.90 | 0.0018 | 0.0185 | 0.0185 | 0.3534 |
| 29-APR-2024 | 3PLAND | 30.50 | 29.70 | 0.0266 | 0.0334 | 0.0334 | 0.6381 |
| 29-APR-2024 | 500009 | 46.55 | 46.82 | -0.0058 | 0.0346 | 0.0345 | 0.6591 |
| 29-APR-2024 | 500012 | 92.45 | 93.76 | -0.0141 | 0.0296 | 0.0295 | 0.5636 |
| 29-APR-2024 | 500014 | 9.47 | 9.47 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 29-APR-2024 | 500016 | 11.64 | 12.17 | -0.0445 | 0.0374 | 0.0374 | 0.7145 |
| 29-APR-2024 | 500028 | 23.18 | 22.08 | 0.0486 | 0.0307 | 0.0308 | 0.5884 |
| 29-APR-2024 | 500058 | 14.69 | 14.70 | -0.0007 | 0.0289 | 0.0288 | 0.5502 |
| 29-APR-2024 | 500068 | 13850.00 | 13873.20 | -0.0017 | 0.0176 | 0.0175 | 0.3343 |
| 29-APR-2024 | 500069 | 363.65 | 339.10 | 0.0699 | 0.0296 | 0.0299 | 0.5712 |
| 29-APR-2024 | 500123 | 10714.00 | 10907.20 | -0.0179 | 0.0199 | 0.0199 | 0.3802 |
| 29-APR-2024 | 500142 | 7.59 | 7.60 | -0.0013 | 0.0456 | 0.0455 | 0.8693 |
| 29-APR-2024 | 500143 | 152.65 | 149.70 | 0.0195 | 0.0346 | 0.0346 | 0.6610 |
| 29-APR-2024 | 500147 | 3738.45 | 3724.35 | 0.0038 | 0.0293 | 0.0292 | 0.5579 |
| 29-APR-2024 | 500159 | 147.90 | 147.95 | -0.0003 | 0.0275 | 0.0274 | 0.5235 |
| 29-APR-2024 | 500166 | 183.70 | 172.05 | 0.0655 | 0.0200 | 0.0204 | 0.3897 |
| 29-APR-2024 | 500168 | 1164.65 | 1168.20 | -0.0030 | 0.0139 | 0.0139 | 0.2656 |
| 29-APR-2024 | 500170 | 32.89 | 32.25 | 0.0197 | 0.0357 | 0.0357 | 0.6820 |
| 29-APR-2024 | 500192 | 3.23 | 3.20 | 0.0093 | 0.0312 | 0.0312 | 0.5961 |
| 29-APR-2024 | 500202 | 10.28 | 10.19 | 0.0088 | 0.0334 | 0.0333 | 0.6362 |
| 29-APR-2024 | 500206 | 40.25 | 39.90 | 0.0087 | 0.0431 | 0.0430 | 0.8215 |
| 29-APR-2024 | 500213 | 747.55 | 710.00 | 0.0515 | 0.0320 | 0.0321 | 0.6133 |
| 29-APR-2024 | 500220 | 204.30 | 200.30 | 0.0198 | 0.0404 | 0.0404 | 0.7718 |
| 29-APR-2024 | 500223 | 2.87 | 2.86 | 0.0035 | 0.0366 | 0.0365 | 0.6973 |
| 29-APR-2024 | 500236 | 1.54 | 1.47 | 0.0465 | 0.0341 | 0.0342 | 0.6534 |
| 29-APR-2024 | 500239 | 28.65 | 28.20 | 0.0158 | 0.0311 | 0.0311 | 0.5942 |
| 29-APR-2024 | 500240 | 186.65 | 177.80 | 0.0486 | 0.0285 | 0.0286 | 0.5464 |
| 29-APR-2024 | 500245 | 617.50 | 606.80 | 0.0175 | 0.0228 | 0.0228 | 0.4356 |
| 29-APR-2024 | 500246 | 261.25 | 248.85 | 0.0486 | 0.0337 | 0.0338 | 0.6457 |
| 29-APR-2024 | 500248 | 4.39 | 4.39 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 29-APR-2024 | 500264 | 136.00 | 124.00 | 0.0924 | 0.0352 | 0.0357 | 0.6820 |
| 29-APR-2024 | 500267 | 301.35 | 302.90 | -0.0051 | 0.0288 | 0.0287 | 0.5483 |
| 29-APR-2024 | 500270 | 180.40 | 182.10 | -0.0094 | 0.0302 | 0.0301 | 0.5751 |
| 29-APR-2024 | 500277 | 10.13 | 9.74 | 0.0393 | 0.0358 | 0.0358 | 0.6840 |
| 29-APR-2024 | 500285 | 61.48 | 61.96 | -0.0078 | 0.0375 | 0.0374 | 0.7145 |
| 29-APR-2024 | 500298 | 882.50 | 889.35 | -0.0077 | 0.0295 | 0.0295 | 0.5636 |
| 29-APR-2024 | 500306 | 137.10 | 138.45 | -0.0098 | 0.0307 | 0.0307 | 0.5865 |
| 29-APR-2024 | 500307 | 432.40 | 434.75 | -0.0054 | 0.0157 | 0.0157 | 0.2999 |
| 29-APR-2024 | 500319 | 86.39 | 85.68 | 0.0083 | 0.0357 | 0.0356 | 0.6801 |
| 29-APR-2024 | 500322 | 209.60 | 205.50 | 0.0198 | 0.0321 | 0.0320 | 0.6114 |
| 29-APR-2024 | 500346 | 52.44 | 52.85 | -0.0078 | 0.0349 | 0.0348 | 0.6649 |
| 29-APR-2024 | 500357 | 20.03 | 19.74 | 0.0146 | 0.0320 | 0.0319 | 0.6094 |
| 29-APR-2024 | 500358 | 8.45 | 8.45 | 0.0000 | 0.0302 | 0.0302 | 0.5770 |
| 29-APR-2024 | 500360 | 108.40 | 103.25 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 29-APR-2024 | 500365 | 40.96 | 39.01 | 0.0488 | 0.0279 | 0.0280 | 0.5349 |
| 29-APR-2024 | 500367 | 73.93 | 74.08 | -0.0020 | 0.0242 | 0.0241 | 0.4604 |
| 29-APR-2024 | 500370 | 66.95 | 66.25 | 0.0105 | 0.0377 | 0.0376 | 0.7183 |
| 29-APR-2024 | 500388 | 35.30 | 37.79 | -0.0682 | 0.0316 | 0.0319 | 0.6094 |
| 29-APR-2024 | 500414 | 135.35 | 136.30 | -0.0070 | 0.0263 | 0.0262 | 0.5006 |
| 29-APR-2024 | 500421 | 19.83 | 20.23 | -0.0200 | 0.0326 | 0.0326 | 0.6228 |
| 29-APR-2024 | 500422 | 44.62 | 45.40 | -0.0173 | 0.0423 | 0.0422 | 0.8062 |
| 29-APR-2024 | 500426 | 2.64 | 2.60 | 0.0153 | 0.0344 | 0.0343 | 0.6553 |
| 29-APR-2024 | 500449 | 44.43 | 44.42 | 0.0002 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | 500450 | 940.00 | 940.00 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 29-APR-2024 | 500458 | 6.70 | 6.56 | 0.0211 | 0.0324 | 0.0323 | 0.6171 |
| 29-APR-2024 | 500672 | 1052.50 | 1055.10 | -0.0025 | 0.0238 | 0.0238 | 0.4547 |
| 29-APR-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 29-APR-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 29-APR-2024 | 501144 | 62.50 | 61.28 | 0.0197 | 0.0148 | 0.0148 | 0.2828 |
| 29-APR-2024 | 501148 | 468.90 | 468.90 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 29-APR-2024 | 501151 | 750.00 | 750.00 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 29-APR-2024 | 501261 | 324.10 | 324.10 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 29-APR-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 29-APR-2024 | 501298 | 5364.60 | 5273.10 | 0.0172 | 0.0228 | 0.0228 | 0.4356 |
| 29-APR-2024 | 501311 | 9.25 | 8.97 | 0.0307 | 0.0300 | 0.0300 | 0.5731 |
| 29-APR-2024 | 501314 | 1.34 | 1.34 | 0.0000 | 0.0577 | 0.0576 | 1.1004 |
| 29-APR-2024 | 501351 | 109.96 | 109.96 | 0.0000 | 0.0105 | 0.0104 | 0.1987 |
| 29-APR-2024 | 501370 | 212.00 | 217.70 | -0.0265 | 0.0403 | 0.0403 | 0.7699 |
| 29-APR-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 29-APR-2024 | 501391 | 562.90 | 562.55 | 0.0006 | 0.0396 | 0.0395 | 0.7546 |
| 29-APR-2024 | 501421 | 1867.45 | 1905.55 | -0.0202 | 0.0282 | 0.0282 | 0.5388 |
| 29-APR-2024 | 501430 | 1526.90 | 1526.90 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 29-APR-2024 | 501477 | 217.20 | 216.60 | 0.0028 | 0.0312 | 0.0311 | 0.5942 |
| 29-APR-2024 | 501622 | 75.25 | 79.20 | -0.0512 | 0.0315 | 0.0316 | 0.6037 |
| 29-APR-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 29-APR-2024 | 501700 | 10.59 | 10.80 | -0.0196 | 0.0332 | 0.0331 | 0.6324 |
| 29-APR-2024 | 501833 | 28.25 | 26.91 | 0.0486 | 0.0305 | 0.0306 | 0.5846 |
| 29-APR-2024 | 501848 | 48.01 | 47.30 | 0.0149 | 0.0337 | 0.0336 | 0.6419 |
| 29-APR-2024 | 501945 | 2.17 | 2.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 502015 | 25.09 | 25.60 | -0.0201 | 0.0367 | 0.0367 | 0.7012 |
| 29-APR-2024 | 502133 | 112.58 | 114.13 | -0.0137 | 0.0256 | 0.0256 | 0.4891 |
| 29-APR-2024 | 502250 | 389.00 | 401.00 | -0.0304 | 0.0308 | 0.0308 | 0.5884 |
| 29-APR-2024 | 502271 | 52.14 | 49.66 | 0.0487 | 0.0246 | 0.0248 | 0.4738 |
| 29-APR-2024 | 502281 | 23.04 | 22.59 | 0.0197 | 0.0291 | 0.0291 | 0.5560 |
| 29-APR-2024 | 502294 | 58.10 | 58.17 | -0.0012 | 0.0437 | 0.0436 | 0.8330 |
| 29-APR-2024 | 502445 | 41.53 | 42.41 | -0.0210 | 0.0388 | 0.0387 | 0.7394 |
| 29-APR-2024 | 502587 | 72.04 | 72.00 | 0.0006 | 0.0292 | 0.0291 | 0.5560 |
| 29-APR-2024 | 502589 | 121.50 | 118.50 | 0.0250 | 0.0335 | 0.0335 | 0.6400 |
| 29-APR-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 29-APR-2024 | 502865 | 716.65 | 796.25 | -0.1053 | 0.0383 | 0.0389 | 0.7432 |
| 29-APR-2024 | 502873 | 139.65 | 134.45 | 0.0379 | 0.0299 | 0.0299 | 0.5712 |
| 29-APR-2024 | 502893 | 61.90 | 59.00 | 0.0480 | 0.0313 | 0.0314 | 0.5999 |
| 29-APR-2024 | 502901 | 7293.00 | 6945.75 | 0.0488 | 0.0300 | 0.0301 | 0.5751 |
| 29-APR-2024 | 502933 | 241.00 | 240.00 | 0.0042 | 0.0282 | 0.0281 | 0.5368 |
| 29-APR-2024 | 502958 | 5038.80 | 5164.05 | -0.0246 | 0.0233 | 0.0233 | 0.4451 |
| 29-APR-2024 | 503092 | 36.75 | 37.30 | -0.0149 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | 503127 | 3950.00 | 3781.10 | 0.0437 | 0.0251 | 0.0253 | 0.4834 |
| 29-APR-2024 | 503229 | 160.60 | 160.50 | 0.0006 | 0.0385 | 0.0384 | 0.7336 |
| 29-APR-2024 | 503349 | 4325.00 | 4228.10 | 0.0227 | 0.0281 | 0.0281 | 0.5368 |
| 29-APR-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 503624 | 10.11 | 10.31 | -0.0196 | 0.0391 | 0.0390 | 0.7451 |
| 29-APR-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 29-APR-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 29-APR-2024 | 503641 | 15.33 | 15.08 | 0.0164 | 0.0345 | 0.0344 | 0.6572 |
| 29-APR-2024 | 503657 | 19.70 | 19.67 | 0.0015 | 0.0380 | 0.0379 | 0.7241 |
| 29-APR-2024 | 503659 | 61.80 | 59.48 | 0.0383 | 0.0287 | 0.0287 | 0.5483 |
| 29-APR-2024 | 503663 | 5.19 | 5.19 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
| 29-APR-2024 | 503669 | 24.28 | 24.28 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 29-APR-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 503675 | 1.29 | 1.30 | -0.0077 | 0.0425 | 0.0424 | 0.8101 |
| 29-APR-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0454 | 0.0453 | 0.8655 |
| 29-APR-2024 | 503685 | 39.74 | 41.01 | -0.0315 | 0.0323 | 0.0323 | 0.6171 |
| 29-APR-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 503772 | 72.02 | 72.01 | 0.0001 | 0.0390 | 0.0389 | 0.7432 |
| 29-APR-2024 | 503776 | 41.20 | 42.00 | -0.0192 | 0.0366 | 0.0365 | 0.6973 |
| 29-APR-2024 | 503804 | 488.80 | 495.00 | -0.0126 | 0.0205 | 0.0204 | 0.3897 |
| 29-APR-2024 | 503816 | 255.05 | 268.45 | -0.0512 | 0.0355 | 0.0356 | 0.6801 |
| 29-APR-2024 | 503837 | 7.00 | 7.00 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
| 29-APR-2024 | 503863 | 14.38 | 13.70 | 0.0484 | 0.0291 | 0.0292 | 0.5579 |
| 29-APR-2024 | 504000 | 93.98 | 93.93 | 0.0005 | 0.0226 | 0.0226 | 0.4318 |
| 29-APR-2024 | 504028 | 130.90 | 130.50 | 0.0031 | 0.0312 | 0.0311 | 0.5942 |
| 29-APR-2024 | 504076 | 78.25 | 79.20 | -0.0121 | 0.0402 | 0.0401 | 0.7661 |
| 29-APR-2024 | 504080 | 1251.50 | 1191.95 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 29-APR-2024 | 504084 | 27455.95 | 26495.00 | 0.0356 | 0.0357 | 0.0357 | 0.6820 |
| 29-APR-2024 | 504092 | 95.13 | 98.00 | -0.0297 | 0.0324 | 0.0324 | 0.6190 |
| 29-APR-2024 | 504093 | 528.95 | 529.95 | -0.0019 | 0.0315 | 0.0314 | 0.5999 |
| 29-APR-2024 | 504132 | 1230.45 | 1235.75 | -0.0043 | 0.0334 | 0.0333 | 0.6362 |
| 29-APR-2024 | 504176 | 906.65 | 906.05 | 0.0007 | 0.0357 | 0.0356 | 0.6801 |
| 29-APR-2024 | 504180 | 117.93 | 112.32 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
| 29-APR-2024 | 504240 | 462.50 | 453.45 | 0.0198 | 0.0335 | 0.0334 | 0.6381 |
| 29-APR-2024 | 504258 | 1852.55 | 1871.35 | -0.0101 | 0.0301 | 0.0300 | 0.5731 |
| 29-APR-2024 | 504273 | 10.62 | 10.62 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 29-APR-2024 | 504340 | 7.11 | 7.25 | -0.0195 | 0.0180 | 0.0180 | 0.3439 |
| 29-APR-2024 | 504341 | 70.19 | 69.83 | 0.0051 | 0.0383 | 0.0382 | 0.7298 |
| 29-APR-2024 | 504346 | 20.07 | 20.07 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 29-APR-2024 | 504351 | 2.70 | 2.65 | 0.0187 | 0.0217 | 0.0217 | 0.4146 |
| 29-APR-2024 | 504356 | 8.40 | 8.80 | -0.0465 | 0.0348 | 0.0348 | 0.6649 |
| 29-APR-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 29-APR-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 29-APR-2024 | 504378 | 6.10 | 6.20 | -0.0163 | 0.0373 | 0.0372 | 0.7107 |
| 29-APR-2024 | 504380 | 73.85 | 72.95 | 0.0123 | 0.0269 | 0.0268 | 0.5120 |
| 29-APR-2024 | 504392 | 86.51 | 84.82 | 0.0197 | 0.0381 | 0.0380 | 0.7260 |
| 29-APR-2024 | 504397 | 114.06 | 108.63 | 0.0488 | 0.0368 | 0.0369 | 0.7050 |
| 29-APR-2024 | 504398 | 41.35 | 41.35 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 29-APR-2024 | 504605 | 2745.85 | 2744.25 | 0.0006 | 0.0327 | 0.0327 | 0.6247 |
| 29-APR-2024 | 504646 | 447.40 | 453.05 | -0.0125 | 0.0347 | 0.0347 | 0.6629 |
| 29-APR-2024 | 504648 | 53.98 | 55.08 | -0.0202 | 0.0362 | 0.0362 | 0.6916 |
| 29-APR-2024 | 504731 | 154.75 | 151.75 | 0.0196 | 0.0283 | 0.0282 | 0.5388 |
| 29-APR-2024 | 504746 | 196.95 | 196.95 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 29-APR-2024 | 504786 | 649.90 | 666.75 | -0.0256 | 0.0264 | 0.0264 | 0.5044 |
| 29-APR-2024 | 504810 | 106.95 | 111.47 | -0.0414 | 0.0475 | 0.0475 | 0.9075 |
| 29-APR-2024 | 504840 | 2055.00 | 2073.45 | -0.0089 | 0.0245 | 0.0244 | 0.4662 |
| 29-APR-2024 | 504882 | 4906.90 | 4876.45 | 0.0062 | 0.0324 | 0.0324 | 0.6190 |
| 29-APR-2024 | 504903 | 62.37 | 63.64 | -0.0202 | 0.0216 | 0.0216 | 0.4127 |
| 29-APR-2024 | 504908 | 459.30 | 444.85 | 0.0320 | 0.0365 | 0.0365 | 0.6973 |
| 29-APR-2024 | 504959 | 2600.50 | 2631.45 | -0.0118 | 0.0158 | 0.0158 | 0.3019 |
| 29-APR-2024 | 504961 | 92.57 | 92.13 | 0.0048 | 0.0267 | 0.0266 | 0.5082 |
| 29-APR-2024 | 504988 | 1768.45 | 1551.55 | 0.1308 | 0.0306 | 0.0319 | 0.6094 |
| 29-APR-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0371 | 0.0371 | 0.7088 |
| 29-APR-2024 | 505036 | 1927.50 | 2019.85 | -0.0468 | 0.0296 | 0.0297 | 0.5674 |
| 29-APR-2024 | 505100 | 7.68 | 7.54 | 0.0184 | 0.0129 | 0.0130 | 0.2484 |
| 29-APR-2024 | 505141 | 64.00 | 62.76 | 0.0196 | 0.0303 | 0.0303 | 0.5789 |
| 29-APR-2024 | 505163 | 1107.35 | 1086.10 | 0.0194 | 0.0247 | 0.0246 | 0.4700 |
| 29-APR-2024 | 505212 | 147.95 | 147.70 | 0.0017 | 0.0289 | 0.0288 | 0.5502 |
| 29-APR-2024 | 505216 | 1721.00 | 1756.10 | -0.0202 | 0.0291 | 0.0291 | 0.5560 |
| 29-APR-2024 | 505232 | 3869.35 | 3908.30 | -0.0100 | 0.0322 | 0.0321 | 0.6133 |
| 29-APR-2024 | 505250 | 113.05 | 115.50 | -0.0214 | 0.0339 | 0.0339 | 0.6477 |
| 29-APR-2024 | 505285 | 708.05 | 694.20 | 0.0198 | 0.0110 | 0.0111 | 0.2121 |
| 29-APR-2024 | 505299 | 684.80 | 697.55 | -0.0184 | 0.0354 | 0.0353 | 0.6744 |
| 29-APR-2024 | 505302 | 1928.80 | 1921.45 | 0.0038 | 0.0321 | 0.0320 | 0.6114 |
| 29-APR-2024 | 505320 | 119.55 | 119.55 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 29-APR-2024 | 505336 | 10.53 | 10.33 | 0.0192 | 0.0154 | 0.0154 | 0.2942 |
| 29-APR-2024 | 505343 | 0.88 | 0.84 | 0.0465 | 0.0282 | 0.0284 | 0.5426 |
| 29-APR-2024 | 505358 | 286.45 | 295.70 | -0.0318 | 0.0348 | 0.0348 | 0.6649 |
| 29-APR-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 29-APR-2024 | 505515 | 8.75 | 9.21 | -0.0512 | 0.0388 | 0.0389 | 0.7432 |
| 29-APR-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 505523 | 0.90 | 0.90 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 29-APR-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 505650 | 16.24 | 14.77 | 0.0949 | 0.0368 | 0.0373 | 0.7126 |
| 29-APR-2024 | 505681 | 638.65 | 638.55 | 0.0002 | 0.0212 | 0.0211 | 0.4031 |
| 29-APR-2024 | 505685 | 3.88 | 3.70 | 0.0475 | 0.0774 | 0.0773 | 1.4768 |
| 29-APR-2024 | 505690 | 987.30 | 971.00 | 0.0166 | 0.0367 | 0.0367 | 0.7012 |
| 29-APR-2024 | 505693 | 16.50 | 16.97 | -0.0281 | 0.0271 | 0.0271 | 0.5177 |
| 29-APR-2024 | 505703 | 58.90 | 58.90 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 29-APR-2024 | 505710 | 91.05 | 93.05 | -0.0217 | 0.0293 | 0.0292 | 0.5579 |
| 29-APR-2024 | 505712 | 134.60 | 138.35 | -0.0275 | 0.0340 | 0.0340 | 0.6496 |
| 29-APR-2024 | 505725 | 1244.35 | 1239.10 | 0.0042 | 0.0245 | 0.0245 | 0.4681 |
| 29-APR-2024 | 505729 | 87.70 | 88.69 | -0.0112 | 0.0303 | 0.0303 | 0.5789 |
| 29-APR-2024 | 505737 | 2070.40 | 2142.30 | -0.0341 | 0.0349 | 0.0349 | 0.6668 |
| 29-APR-2024 | 505750 | 1077.50 | 976.90 | 0.0980 | 0.0325 | 0.0332 | 0.6343 |
| 29-APR-2024 | 505797 | 44.56 | 43.69 | 0.0197 | 0.0226 | 0.0226 | 0.4318 |
| 29-APR-2024 | 505807 | 690.65 | 727.00 | -0.0513 | 0.0287 | 0.0288 | 0.5502 |
| 29-APR-2024 | 505827 | 388.50 | 394.65 | -0.0157 | 0.0276 | 0.0275 | 0.5254 |
| 29-APR-2024 | 505840 | 39.67 | 39.22 | 0.0114 | 0.0385 | 0.0384 | 0.7336 |
| 29-APR-2024 | 505850 | 106.00 | 106.20 | -0.0019 | 0.0188 | 0.0188 | 0.3592 |
| 29-APR-2024 | 505872 | 3738.95 | 3650.90 | 0.0238 | 0.0289 | 0.0289 | 0.5521 |
| 29-APR-2024 | 505890 | 2503.00 | 2511.20 | -0.0033 | 0.0184 | 0.0184 | 0.3515 |
| 29-APR-2024 | 505893 | 463.40 | 482.00 | -0.0394 | 0.0318 | 0.0319 | 0.6094 |
| 29-APR-2024 | 505978 | 2805.30 | 2854.95 | -0.0175 | 0.0306 | 0.0306 | 0.5846 |
| 29-APR-2024 | 506003 | 43.92 | 43.06 | 0.0198 | 0.0456 | 0.0455 | 0.8693 |
| 29-APR-2024 | 506105 | 78.20 | 80.80 | -0.0327 | 0.0218 | 0.0219 | 0.4184 |
| 29-APR-2024 | 506122 | 114.55 | 109.10 | 0.0487 | 0.0378 | 0.0378 | 0.7222 |
| 29-APR-2024 | 506128 | 126.15 | 130.25 | -0.0320 | 0.0382 | 0.0382 | 0.7298 |
| 29-APR-2024 | 506134 | 53.78 | 52.73 | 0.0197 | 0.0719 | 0.0717 | 1.3698 |
| 29-APR-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 506166 | 199.40 | 199.40 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 29-APR-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 29-APR-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 29-APR-2024 | 506186 | 15.33 | 16.06 | -0.0465 | 0.0377 | 0.0378 | 0.7222 |
| 29-APR-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 29-APR-2024 | 506260 | 248.75 | 255.55 | -0.0270 | 0.0308 | 0.0308 | 0.5884 |
| 29-APR-2024 | 506313 | 158.85 | 158.85 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 29-APR-2024 | 506365 | 84.60 | 85.20 | -0.0071 | 0.0317 | 0.0316 | 0.6037 |
| 29-APR-2024 | 506414 | 173.15 | 176.60 | -0.0197 | 0.0282 | 0.0282 | 0.5388 |
| 29-APR-2024 | 506520 | 10.35 | 10.38 | -0.0029 | 0.0376 | 0.0375 | 0.7164 |
| 29-APR-2024 | 506528 | 4064.30 | 3870.80 | 0.0488 | 0.0305 | 0.0307 | 0.5865 |
| 29-APR-2024 | 506530 | 938.75 | 938.75 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 29-APR-2024 | 506532 | 961.60 | 923.10 | 0.0409 | 0.0299 | 0.0299 | 0.5712 |
| 29-APR-2024 | 506543 | 10.89 | 10.72 | 0.0157 | 0.0341 | 0.0340 | 0.6496 |
| 29-APR-2024 | 506597 | 417.60 | 420.30 | -0.0064 | 0.0296 | 0.0295 | 0.5636 |
| 29-APR-2024 | 506605 | 2717.15 | 2687.00 | 0.0112 | 0.0312 | 0.0311 | 0.5942 |
| 29-APR-2024 | 506640 | 83.00 | 79.26 | 0.0461 | 0.0361 | 0.0362 | 0.6916 |
| 29-APR-2024 | 506685 | 391.30 | 395.25 | -0.0100 | 0.0230 | 0.0229 | 0.4375 |
| 29-APR-2024 | 506687 | 1829.60 | 1868.30 | -0.0209 | 0.0218 | 0.0218 | 0.4165 |
| 29-APR-2024 | 506734 | 183.80 | 183.05 | 0.0041 | 0.0245 | 0.0244 | 0.4662 |
| 29-APR-2024 | 506808 | 92.13 | 92.67 | -0.0058 | 0.0351 | 0.0350 | 0.6687 |
| 29-APR-2024 | 506852 | 48.40 | 45.59 | 0.0598 | 0.0306 | 0.0308 | 0.5884 |
| 29-APR-2024 | 506854 | 2358.90 | 2280.80 | 0.0337 | 0.0312 | 0.0312 | 0.5961 |
| 29-APR-2024 | 506858 | 76.94 | 70.12 | 0.0928 | 0.0316 | 0.0322 | 0.6152 |
| 29-APR-2024 | 506863 | 2.10 | 2.10 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 29-APR-2024 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 29-APR-2024 | 506879 | 408.20 | 408.70 | -0.0012 | 0.0319 | 0.0319 | 0.6094 |
| 29-APR-2024 | 506906 | 3.43 | 3.37 | 0.0176 | 0.0348 | 0.0347 | 0.6629 |
| 29-APR-2024 | 506910 | 157.25 | 154.90 | 0.0151 | 0.0353 | 0.0352 | 0.6725 |
| 29-APR-2024 | 506919 | 143.25 | 147.30 | -0.0279 | 0.0308 | 0.0308 | 0.5884 |
| 29-APR-2024 | 506935 | 73.86 | 73.82 | 0.0005 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | 506947 | 208.00 | 203.30 | 0.0229 | 0.0244 | 0.0244 | 0.4662 |
| 29-APR-2024 | 506975 | 3.12 | 3.12 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 29-APR-2024 | 506979 | 45.99 | 43.88 | 0.0470 | 0.0329 | 0.0330 | 0.6305 |
| 29-APR-2024 | 506981 | 192.50 | 171.35 | 0.1164 | 0.0275 | 0.0287 | 0.5483 |
| 29-APR-2024 | 507155 | 203.55 | 190.50 | 0.0663 | 0.0273 | 0.0276 | 0.5273 |
| 29-APR-2024 | 507180 | 110.40 | 107.60 | 0.0257 | 0.0403 | 0.0402 | 0.7680 |
| 29-APR-2024 | 507265 | 115.00 | 115.00 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 29-APR-2024 | 507300 | 1074.60 | 1106.00 | -0.0288 | 0.0338 | 0.0337 | 0.6438 |
| 29-APR-2024 | 507474 | 83.18 | 85.09 | -0.0227 | 0.0349 | 0.0348 | 0.6649 |
| 29-APR-2024 | 507486 | 52.10 | 50.30 | 0.0352 | 0.0317 | 0.0318 | 0.6075 |
| 29-APR-2024 | 507498 | 69.50 | 70.91 | -0.0201 | 0.0341 | 0.0341 | 0.6515 |
| 29-APR-2024 | 507515 | 18.76 | 19.34 | -0.0304 | 0.0325 | 0.0324 | 0.6190 |
| 29-APR-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0056 | 0.0055 | 0.1051 |
| 29-APR-2024 | 507598 | 199.85 | 196.20 | 0.0184 | 0.0359 | 0.0358 | 0.6840 |
| 29-APR-2024 | 507609 | 50.47 | 50.47 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 29-APR-2024 | 507621 | 520.95 | 524.65 | -0.0071 | 0.0205 | 0.0204 | 0.3897 |
| 29-APR-2024 | 507645 | 13200.00 | 13205.50 | -0.0004 | 0.0228 | 0.0227 | 0.4337 |
| 29-APR-2024 | 507663 | 1.48 | 1.48 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 29-APR-2024 | 507690 | 313.60 | 306.85 | 0.0218 | 0.0354 | 0.0354 | 0.6763 |
| 29-APR-2024 | 507753 | 95.65 | 96.93 | -0.0133 | 0.0274 | 0.0274 | 0.5235 |
| 29-APR-2024 | 507759 | 28.62 | 28.08 | 0.0190 | 0.0366 | 0.0365 | 0.6973 |
| 29-APR-2024 | 507808 | 26.50 | 26.50 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 29-APR-2024 | 507813 | 154.25 | 156.70 | -0.0158 | 0.0392 | 0.0391 | 0.7470 |
| 29-APR-2024 | 507817 | 162.80 | 165.45 | -0.0161 | 0.0387 | 0.0386 | 0.7375 |
| 29-APR-2024 | 507828 | 12.75 | 12.90 | -0.0117 | 0.0369 | 0.0368 | 0.7031 |
| 29-APR-2024 | 507833 | 4.74 | 4.70 | 0.0085 | 0.0344 | 0.0343 | 0.6553 |
| 29-APR-2024 | 507836 | 449.00 | 455.00 | -0.0133 | 0.0294 | 0.0293 | 0.5598 |
| 29-APR-2024 | 507852 | 58.39 | 59.17 | -0.0133 | 0.0328 | 0.0327 | 0.6247 |
| 29-APR-2024 | 507864 | 49.77 | 51.94 | -0.0427 | 0.0325 | 0.0326 | 0.6228 |
| 29-APR-2024 | 507872 | 63.10 | 66.42 | -0.0513 | 0.0340 | 0.0341 | 0.6515 |
| 29-APR-2024 | 507912 | 158.30 | 150.80 | 0.0485 | 0.0306 | 0.0307 | 0.5865 |
| 29-APR-2024 | 507917 | 29.00 | 29.00 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 29-APR-2024 | 507938 | 5.26 | 5.26 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 29-APR-2024 | 507944 | 1279.20 | 1285.50 | -0.0049 | 0.0290 | 0.0290 | 0.5540 |
| 29-APR-2024 | 507946 | 248.00 | 253.35 | -0.0213 | 0.0393 | 0.0392 | 0.7489 |
| 29-APR-2024 | 507948 | 126.20 | 123.73 | 0.0198 | 0.0269 | 0.0268 | 0.5120 |
| 29-APR-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 507960 | 207.55 | 208.45 | -0.0043 | 0.0269 | 0.0268 | 0.5120 |
| 29-APR-2024 | 507962 | 21.79 | 21.79 | 0.0000 | 0.0104 | 0.0103 | 0.1968 |
| 29-APR-2024 | 507966 | 42.29 | 42.03 | 0.0062 | 0.0336 | 0.0335 | 0.6400 |
| 29-APR-2024 | 507970 | 42.09 | 41.26 | 0.0199 | 0.0332 | 0.0331 | 0.6324 |
| 29-APR-2024 | 507981 | 95.99 | 91.42 | 0.0488 | 0.0363 | 0.0364 | 0.6954 |
| 29-APR-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 29-APR-2024 | 507998 | 80.09 | 84.98 | -0.0593 | 0.0338 | 0.0340 | 0.6496 |
| 29-APR-2024 | 508136 | 553.15 | 551.95 | 0.0022 | 0.0341 | 0.0340 | 0.6496 |
| 29-APR-2024 | 508486 | 6436.90 | 6382.35 | 0.0085 | 0.0127 | 0.0127 | 0.2426 |
| 29-APR-2024 | 508494 | 47.47 | 45.57 | 0.0408 | 0.0224 | 0.0225 | 0.4299 |
| 29-APR-2024 | 508571 | 121.20 | 118.30 | 0.0242 | 0.0319 | 0.0319 | 0.6094 |
| 29-APR-2024 | 508664 | 19.00 | 19.02 | -0.0011 | 0.0306 | 0.0305 | 0.5827 |
| 29-APR-2024 | 508670 | 3850.00 | 3766.00 | 0.0221 | 0.0183 | 0.0183 | 0.3496 |
| 29-APR-2024 | 508807 | 1043.10 | 981.70 | 0.0607 | 0.0243 | 0.0246 | 0.4700 |
| 29-APR-2024 | 508860 | 0.94 | 0.98 | -0.0417 | 0.0171 | 0.0173 | 0.3305 |
| 29-APR-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 508875 | 650.00 | 647.35 | 0.0041 | 0.0341 | 0.0341 | 0.6515 |
| 29-APR-2024 | 508905 | 65.27 | 65.74 | -0.0072 | 0.0372 | 0.0371 | 0.7088 |
| 29-APR-2024 | 508918 | 23.00 | 23.45 | -0.0194 | 0.0393 | 0.0392 | 0.7489 |
| 29-APR-2024 | 508922 | 10.47 | 10.10 | 0.0360 | 0.0359 | 0.0359 | 0.6859 |
| 29-APR-2024 | 508929 | 45.32 | 45.32 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 29-APR-2024 | 508941 | 521.30 | 505.95 | 0.0299 | 0.0188 | 0.0189 | 0.3611 |
| 29-APR-2024 | 508954 | 68.54 | 68.92 | -0.0055 | 0.0375 | 0.0374 | 0.7145 |
| 29-APR-2024 | 508956 | 18.47 | 18.11 | 0.0197 | 0.0326 | 0.0325 | 0.6209 |
| 29-APR-2024 | 508961 | 136.00 | 132.00 | 0.0299 | 0.0171 | 0.0172 | 0.3286 |
| 29-APR-2024 | 508963 | 24.70 | 24.70 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 29-APR-2024 | 508969 | 5.44 | 5.43 | 0.0018 | 0.0321 | 0.0320 | 0.6114 |
| 29-APR-2024 | 508980 | 23.67 | 24.91 | -0.0511 | 0.0278 | 0.0280 | 0.5349 |
| 29-APR-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 508996 | 0.85 | 0.89 | -0.0460 | 0.0325 | 0.0326 | 0.6228 |
| 29-APR-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 509015 | 30.43 | 28.99 | 0.0485 | 0.0186 | 0.0188 | 0.3592 |
| 29-APR-2024 | 509026 | 105.20 | 110.10 | -0.0455 | 0.0293 | 0.0294 | 0.5617 |
| 29-APR-2024 | 509038 | 15.55 | 15.56 | -0.0006 | 0.0147 | 0.0147 | 0.2808 |
| 29-APR-2024 | 509040 | 221.95 | 211.40 | 0.0487 | 0.0415 | 0.0415 | 0.7929 |
| 29-APR-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 509051 | 1.43 | 1.45 | -0.0139 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | 509053 | 15.90 | 16.42 | -0.0322 | 0.0371 | 0.0370 | 0.7069 |
| 29-APR-2024 | 509073 | 19.29 | 19.62 | -0.0170 | 0.0256 | 0.0256 | 0.4891 |
| 29-APR-2024 | 509084 | 72.25 | 69.53 | 0.0384 | 0.0312 | 0.0313 | 0.5980 |
| 29-APR-2024 | 509099 | 36.08 | 36.08 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 29-APR-2024 | 509162 | 149.10 | 148.65 | 0.0030 | 0.0270 | 0.0269 | 0.5139 |
| 29-APR-2024 | 509196 | 103.41 | 103.12 | 0.0028 | 0.0329 | 0.0328 | 0.6266 |
| 29-APR-2024 | 509423 | 45.11 | 42.97 | 0.0486 | 0.0369 | 0.0370 | 0.7069 |
| 29-APR-2024 | 509438 | 9355.65 | 9136.60 | 0.0237 | 0.0244 | 0.0244 | 0.4662 |
| 29-APR-2024 | 509449 | 49.75 | 49.28 | 0.0095 | 0.0316 | 0.0315 | 0.6018 |
| 29-APR-2024 | 509470 | 18842.55 | 18445.00 | 0.0213 | 0.0250 | 0.0250 | 0.4776 |
| 29-APR-2024 | 509472 | 439.15 | 444.90 | -0.0130 | 0.0348 | 0.0347 | 0.6629 |
| 29-APR-2024 | 509486 | 171.35 | 170.00 | 0.0079 | 0.0329 | 0.0328 | 0.6266 |
| 29-APR-2024 | 509525 | 1079.55 | 1087.45 | -0.0073 | 0.0269 | 0.0268 | 0.5120 |
| 29-APR-2024 | 509546 | 47.26 | 47.99 | -0.0153 | 0.0375 | 0.0374 | 0.7145 |
| 29-APR-2024 | 509563 | 11.37 | 11.69 | -0.0278 | 0.0401 | 0.0400 | 0.7642 |
| 29-APR-2024 | 509597 | 717.30 | 726.15 | -0.0123 | 0.0381 | 0.0380 | 0.7260 |
| 29-APR-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 29-APR-2024 | 509732 | 3.82 | 3.64 | 0.0483 | 0.0122 | 0.0126 | 0.2407 |
| 29-APR-2024 | 509760 | 41.60 | 42.44 | -0.0200 | 0.0406 | 0.0406 | 0.7757 |
| 29-APR-2024 | 509835 | 17.31 | 17.50 | -0.0109 | 0.0378 | 0.0377 | 0.7203 |
| 29-APR-2024 | 509845 | 470.00 | 470.00 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 29-APR-2024 | 509887 | 433.55 | 416.55 | 0.0400 | 0.0184 | 0.0186 | 0.3554 |
| 29-APR-2024 | 509895 | 265.00 | 267.00 | -0.0075 | 0.0300 | 0.0299 | 0.5712 |
| 29-APR-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0683 | 0.0681 | 1.3010 |
| 29-APR-2024 | 509945 | 660.10 | 691.10 | -0.0459 | 0.0316 | 0.0316 | 0.6037 |
| 29-APR-2024 | 509960 | 1767.00 | 1915.65 | -0.0808 | 0.0321 | 0.0325 | 0.6209 |
| 29-APR-2024 | 510245 | 8.01 | 8.07 | -0.0075 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | 511000 | 32.00 | 32.52 | -0.0161 | 0.0368 | 0.0367 | 0.7012 |
| 29-APR-2024 | 511012 | 0.88 | 0.89 | -0.0113 | 0.0283 | 0.0282 | 0.5388 |
| 29-APR-2024 | 511016 | 5.13 | 5.36 | -0.0439 | 0.0430 | 0.0430 | 0.8215 |
| 29-APR-2024 | 511018 | 78.19 | 78.19 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 29-APR-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 511066 | 55.48 | 56.61 | -0.0202 | 0.0389 | 0.0389 | 0.7432 |
| 29-APR-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 29-APR-2024 | 511092 | 14.16 | 14.44 | -0.0196 | 0.0161 | 0.0161 | 0.3076 |
| 29-APR-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 511110 | 14.86 | 14.57 | 0.0197 | 0.0377 | 0.0376 | 0.7183 |
| 29-APR-2024 | 511116 | 1.74 | 1.71 | 0.0174 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | 511122 | 55.10 | 58.00 | -0.0513 | 0.0299 | 0.0300 | 0.5731 |
| 29-APR-2024 | 511131 | 18.66 | 18.89 | -0.0123 | 0.0371 | 0.0370 | 0.7069 |
| 29-APR-2024 | 511147 | 79.28 | 78.20 | 0.0137 | 0.0357 | 0.0356 | 0.6801 |
| 29-APR-2024 | 511153 | 32.36 | 32.04 | 0.0099 | 0.0269 | 0.0268 | 0.5120 |
| 29-APR-2024 | 511169 | 8.43 | 8.43 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 29-APR-2024 | 511176 | 50.50 | 50.17 | 0.0066 | 0.0249 | 0.0248 | 0.4738 |
| 29-APR-2024 | 511185 | 9.77 | 9.77 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 29-APR-2024 | 511187 | 2.77 | 2.65 | 0.0443 | 0.0346 | 0.0346 | 0.6610 |
| 29-APR-2024 | 511200 | 177.00 | 177.00 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 29-APR-2024 | 511246 | 4.63 | 4.54 | 0.0196 | 0.0271 | 0.0270 | 0.5158 |
| 29-APR-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 29-APR-2024 | 511355 | 19.80 | 18.86 | 0.0486 | 0.0331 | 0.0331 | 0.6324 |
| 29-APR-2024 | 511359 | 58.80 | 60.00 | -0.0202 | 0.0420 | 0.0419 | 0.8005 |
| 29-APR-2024 | 511377 | 33.63 | 33.63 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 29-APR-2024 | 511391 | 62.93 | 64.20 | -0.0200 | 0.0370 | 0.0370 | 0.7069 |
| 29-APR-2024 | 511401 | 11.00 | 11.71 | -0.0625 | 0.0279 | 0.0282 | 0.5388 |
| 29-APR-2024 | 511411 | 50.14 | 49.03 | 0.0224 | 0.0418 | 0.0417 | 0.7967 |
| 29-APR-2024 | 511441 | 22.00 | 22.90 | -0.0401 | 0.0355 | 0.0355 | 0.6782 |
| 29-APR-2024 | 511447 | 2.89 | 2.95 | -0.0205 | 0.0384 | 0.0384 | 0.7336 |
| 29-APR-2024 | 511451 | 7.18 | 6.65 | 0.0767 | 0.0387 | 0.0389 | 0.7432 |
| 29-APR-2024 | 511463 | 15.27 | 15.52 | -0.0162 | 0.0291 | 0.0290 | 0.5540 |
| 29-APR-2024 | 511493 | 19.57 | 19.20 | 0.0191 | 0.0309 | 0.0308 | 0.5884 |
| 29-APR-2024 | 511501 | 34.58 | 33.92 | 0.0193 | 0.0362 | 0.0361 | 0.6897 |
| 29-APR-2024 | 511507 | 24.95 | 24.25 | 0.0285 | 0.0357 | 0.0357 | 0.6820 |
| 29-APR-2024 | 511509 | 44.32 | 45.06 | -0.0166 | 0.0356 | 0.0355 | 0.6782 |
| 29-APR-2024 | 511523 | 20.88 | 21.30 | -0.0199 | 0.0355 | 0.0355 | 0.6782 |
| 29-APR-2024 | 511525 | 2.29 | 2.29 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 29-APR-2024 | 511533 | 38.02 | 38.11 | -0.0024 | 0.0343 | 0.0342 | 0.6534 |
| 29-APR-2024 | 511535 | 53.90 | 55.00 | -0.0202 | 0.0403 | 0.0402 | 0.7680 |
| 29-APR-2024 | 511539 | 40.88 | 40.88 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 29-APR-2024 | 511543 | 15.10 | 15.49 | -0.0255 | 0.0361 | 0.0360 | 0.6878 |
| 29-APR-2024 | 511549 | 155.15 | 153.35 | 0.0117 | 0.0283 | 0.0283 | 0.5407 |
| 29-APR-2024 | 511557 | 1.16 | 1.14 | 0.0174 | 0.0397 | 0.0397 | 0.7585 |
| 29-APR-2024 | 511563 | 35.25 | 33.58 | 0.0485 | 0.0225 | 0.0227 | 0.4337 |
| 29-APR-2024 | 511571 | 149.44 | 148.30 | 0.0077 | 0.0423 | 0.0421 | 0.8043 |
| 29-APR-2024 | 511577 | 18.80 | 18.80 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 29-APR-2024 | 511585 | 3.04 | 2.99 | 0.0166 | 0.0149 | 0.0149 | 0.2847 |
| 29-APR-2024 | 511593 | 9.27 | 9.45 | -0.0192 | 0.0382 | 0.0381 | 0.7279 |
| 29-APR-2024 | 511601 | 13.02 | 13.60 | -0.0436 | 0.0367 | 0.0368 | 0.7031 |
| 29-APR-2024 | 511609 | 30.42 | 30.09 | 0.0109 | 0.0157 | 0.0157 | 0.2999 |
| 29-APR-2024 | 511626 | 19.87 | 19.78 | 0.0045 | 0.0439 | 0.0438 | 0.8368 |
| 29-APR-2024 | 511628 | 766.25 | 744.70 | 0.0285 | 0.0349 | 0.0349 | 0.6668 |
| 29-APR-2024 | 511634 | 8.02 | 8.02 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 29-APR-2024 | 511644 | 330.15 | 314.45 | 0.0487 | 0.0245 | 0.0247 | 0.4719 |
| 29-APR-2024 | 511654 | 25.77 | 24.55 | 0.0485 | 0.0322 | 0.0324 | 0.6190 |
| 29-APR-2024 | 511658 | 111.95 | 112.00 | -0.0004 | 0.0310 | 0.0309 | 0.5903 |
| 29-APR-2024 | 511660 | 3.82 | 3.82 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 29-APR-2024 | 511664 | 3.85 | 3.90 | -0.0129 | 0.0396 | 0.0395 | 0.7546 |
| 29-APR-2024 | 511672 | 72.40 | 72.17 | 0.0032 | 0.0330 | 0.0330 | 0.6305 |
| 29-APR-2024 | 511688 | 7.60 | 8.00 | -0.0513 | 0.0339 | 0.0340 | 0.6496 |
| 29-APR-2024 | 511692 | 34.74 | 34.74 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 29-APR-2024 | 511696 | 248.15 | 248.10 | 0.0002 | 0.0266 | 0.0266 | 0.5082 |
| 29-APR-2024 | 511700 | 1.94 | 1.98 | -0.0204 | 0.0287 | 0.0286 | 0.5464 |
| 29-APR-2024 | 511702 | 48.98 | 51.55 | -0.0511 | 0.0348 | 0.0349 | 0.6668 |
| 29-APR-2024 | 511710 | 1.60 | 1.57 | 0.0189 | 0.0385 | 0.0385 | 0.7355 |
| 29-APR-2024 | 511712 | 18.06 | 17.50 | 0.0315 | 0.0381 | 0.0381 | 0.7279 |
| 29-APR-2024 | 511714 | 54.72 | 45.60 | 0.1823 | 0.0373 | 0.0394 | 0.7527 |
| 29-APR-2024 | 511716 | 9.17 | 9.64 | -0.0500 | 0.0329 | 0.0330 | 0.6305 |
| 29-APR-2024 | 511728 | 31.71 | 30.20 | 0.0488 | 0.0371 | 0.0372 | 0.7107 |
| 29-APR-2024 | 511730 | 26.91 | 26.91 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 29-APR-2024 | 511736 | 1.14 | 1.19 | -0.0429 | 0.0385 | 0.0385 | 0.7355 |
| 29-APR-2024 | 511738 | 27.08 | 27.08 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 29-APR-2024 | 511740 | 139.00 | 133.55 | 0.0400 | 0.0305 | 0.0306 | 0.5846 |
| 29-APR-2024 | 511754 | 570.65 | 575.00 | -0.0076 | 0.0287 | 0.0286 | 0.5464 |
| 29-APR-2024 | 511756 | 54.86 | 52.25 | 0.0487 | 0.0307 | 0.0308 | 0.5884 |
| 29-APR-2024 | 511758 | 57.25 | 57.88 | -0.0109 | 0.0318 | 0.0317 | 0.6056 |
| 29-APR-2024 | 511760 | 0.71 | 0.72 | -0.0140 | 0.0301 | 0.0300 | 0.5731 |
| 29-APR-2024 | 511764 | 46.80 | 47.37 | -0.0121 | 0.0370 | 0.0369 | 0.7050 |
| 29-APR-2024 | 511768 | 750.80 | 744.70 | 0.0082 | 0.0326 | 0.0326 | 0.6228 |
| 29-APR-2024 | 512008 | 389.45 | 398.85 | -0.0238 | 0.0326 | 0.0325 | 0.6209 |
| 29-APR-2024 | 512014 | 36.44 | 36.44 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 29-APR-2024 | 512018 | 4.99 | 4.90 | 0.0182 | 0.0365 | 0.0364 | 0.6954 |
| 29-APR-2024 | 512020 | 5265.35 | 5300.00 | -0.0066 | 0.0369 | 0.0368 | 0.7031 |
| 29-APR-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 512024 | 111.50 | 111.50 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 29-APR-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 29-APR-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 29-APR-2024 | 512036 | 120.25 | 114.55 | 0.0486 | 0.0260 | 0.0262 | 0.5006 |
| 29-APR-2024 | 512038 | 556.50 | 530.00 | 0.0488 | 0.0197 | 0.0199 | 0.3802 |
| 29-APR-2024 | 512047 | 16.19 | 15.88 | 0.0193 | 0.0379 | 0.0379 | 0.7241 |
| 29-APR-2024 | 512048 | 5.73 | 4.78 | 0.1813 | 0.0395 | 0.0414 | 0.7909 |
| 29-APR-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 512064 | 95.00 | 94.99 | 0.0001 | 0.0312 | 0.0311 | 0.5942 |
| 29-APR-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 512068 | 120.14 | 120.36 | -0.0018 | 0.0370 | 0.0369 | 0.7050 |
| 29-APR-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.1012 | 0.1010 | 1.9296 |
| 29-APR-2024 | 512093 | 4.46 | 4.34 | 0.0273 | 0.0328 | 0.0328 | 0.6266 |
| 29-APR-2024 | 512097 | 0.64 | 0.65 | -0.0155 | 0.0834 | 0.0832 | 1.5895 |
| 29-APR-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 29-APR-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 512103 | 281.10 | 267.75 | 0.0487 | 0.0286 | 0.0287 | 0.5483 |
| 29-APR-2024 | 512109 | 24.50 | 24.50 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
| 29-APR-2024 | 512115 | 97.95 | 103.10 | -0.0512 | 0.0317 | 0.0318 | 0.6075 |
| 29-APR-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 512149 | 0.92 | 0.91 | 0.0109 | 0.0922 | 0.0920 | 1.7577 |
| 29-APR-2024 | 512153 | 2.92 | 2.92 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 29-APR-2024 | 512165 | 125.90 | 124.00 | 0.0152 | 0.0296 | 0.0295 | 0.5636 |
| 29-APR-2024 | 512169 | 9.88 | 10.40 | -0.0513 | 0.0273 | 0.0275 | 0.5254 |
| 29-APR-2024 | 512175 | 5.03 | 4.97 | 0.0120 | 0.0331 | 0.0330 | 0.6305 |
| 29-APR-2024 | 512197 | 2.89 | 2.85 | 0.0139 | 0.0353 | 0.0352 | 0.6725 |
| 29-APR-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 512215 | 40.02 | 42.00 | -0.0483 | 0.0309 | 0.0310 | 0.5923 |
| 29-APR-2024 | 512217 | 24.83 | 23.78 | 0.0432 | 0.0384 | 0.0384 | 0.7336 |
| 29-APR-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 29-APR-2024 | 512229 | 1557.65 | 1528.15 | 0.0191 | 0.0182 | 0.0182 | 0.3477 |
| 29-APR-2024 | 512233 | 27.00 | 27.00 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 29-APR-2024 | 512247 | 5.32 | 5.22 | 0.0190 | 0.0380 | 0.0379 | 0.7241 |
| 29-APR-2024 | 512257 | 3.95 | 4.00 | -0.0126 | 0.0336 | 0.0335 | 0.6400 |
| 29-APR-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 512267 | 17.79 | 18.06 | -0.0151 | 0.0340 | 0.0340 | 0.6496 |
| 29-APR-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 29-APR-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 29-APR-2024 | 512279 | 30.45 | 31.07 | -0.0202 | 0.0294 | 0.0294 | 0.5617 |
| 29-APR-2024 | 512297 | 40.00 | 40.00 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
| 29-APR-2024 | 512301 | 9.55 | 9.10 | 0.0483 | 0.0344 | 0.0345 | 0.6591 |
| 29-APR-2024 | 512329 | 462.65 | 461.65 | 0.0022 | 0.1913 | 0.1908 | 3.6452 |
| 29-APR-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 29-APR-2024 | 512344 | 6.45 | 6.15 | 0.0476 | 0.0411 | 0.0411 | 0.7852 |
| 29-APR-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 29-APR-2024 | 512359 | 0.32 | 0.31 | 0.0317 | 0.1403 | 0.1399 | 2.6728 |
| 29-APR-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 29-APR-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 29-APR-2024 | 512379 | 16.07 | 16.37 | -0.0185 | 0.0418 | 0.0418 | 0.7986 |
| 29-APR-2024 | 512393 | 193.00 | 191.25 | 0.0091 | 0.0320 | 0.0320 | 0.6114 |
| 29-APR-2024 | 512399 | 14.22 | 13.95 | 0.0192 | 0.0306 | 0.0306 | 0.5846 |
| 29-APR-2024 | 512405 | 10.78 | 10.78 | 0.0000 | 0.0074 | 0.0073 | 0.1395 |
| 29-APR-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 512415 | 6.33 | 6.03 | 0.0486 | 0.0124 | 0.0129 | 0.2465 |
| 29-APR-2024 | 512425 | 615.00 | 613.00 | 0.0033 | 0.0378 | 0.0378 | 0.7222 |
| 29-APR-2024 | 512437 | 986.75 | 1033.60 | -0.0464 | 0.0321 | 0.0322 | 0.6152 |
| 29-APR-2024 | 512441 | 12.82 | 12.21 | 0.0488 | 0.0345 | 0.0346 | 0.6610 |
| 29-APR-2024 | 512443 | 8.21 | 8.50 | -0.0347 | 0.0252 | 0.0253 | 0.4834 |
| 29-APR-2024 | 512453 | 604.45 | 614.70 | -0.0168 | 0.0242 | 0.0241 | 0.4604 |
| 29-APR-2024 | 512463 | 38.81 | 36.97 | 0.0486 | 0.0372 | 0.0373 | 0.7126 |
| 29-APR-2024 | 512477 | 258.10 | 259.95 | -0.0071 | 0.0366 | 0.0365 | 0.6973 |
| 29-APR-2024 | 512479 | 705.00 | 705.00 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 29-APR-2024 | 512481 | 7.07 | 6.94 | 0.0186 | 0.0373 | 0.0372 | 0.7107 |
| 29-APR-2024 | 512485 | 60.32 | 60.32 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 29-APR-2024 | 512489 | 148.00 | 146.00 | 0.0136 | 0.0378 | 0.0377 | 0.7203 |
| 29-APR-2024 | 512493 | 56.80 | 56.70 | 0.0018 | 0.0327 | 0.0326 | 0.6228 |
| 29-APR-2024 | 512499 | 0.49 | 0.49 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 29-APR-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 29-APR-2024 | 512527 | 1820.55 | 1756.50 | 0.0358 | 0.0308 | 0.0309 | 0.5903 |
| 29-APR-2024 | 512565 | 33.00 | 33.60 | -0.0180 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | 512587 | 72.80 | 70.90 | 0.0264 | 0.0371 | 0.0371 | 0.7088 |
| 29-APR-2024 | 512589 | 39.27 | 39.04 | 0.0059 | 0.0361 | 0.0360 | 0.6878 |
| 29-APR-2024 | 512591 | 10.50 | 10.00 | 0.0488 | 0.0270 | 0.0272 | 0.5197 |
| 29-APR-2024 | 512595 | 698.70 | 685.00 | 0.0198 | 0.0238 | 0.0238 | 0.4547 |
| 29-APR-2024 | 512600 | 40.88 | 40.88 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 29-APR-2024 | 512604 | 4.60 | 4.69 | -0.0194 | 0.0452 | 0.0451 | 0.8616 |
| 29-APR-2024 | 512618 | 9.30 | 9.48 | -0.0192 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | 512624 | 4.33 | 4.25 | 0.0186 | 0.0371 | 0.0370 | 0.7069 |
| 29-APR-2024 | 512634 | 130.15 | 124.35 | 0.0456 | 0.0325 | 0.0326 | 0.6228 |
| 29-APR-2024 | 513005 | 46.65 | 46.50 | 0.0032 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 513043 | 96.50 | 95.64 | 0.0090 | 0.0452 | 0.0451 | 0.8616 |
| 29-APR-2024 | 513059 | 39.62 | 40.84 | -0.0303 | 0.0336 | 0.0336 | 0.6419 |
| 29-APR-2024 | 513063 | 31.26 | 31.07 | 0.0061 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | 513117 | 10.30 | 9.92 | 0.0376 | 0.0417 | 0.0417 | 0.7967 |
| 29-APR-2024 | 513119 | 55.80 | 58.73 | -0.0512 | 0.0304 | 0.0305 | 0.5827 |
| 29-APR-2024 | 513149 | 750.00 | 789.00 | -0.0507 | 0.0317 | 0.0318 | 0.6075 |
| 29-APR-2024 | 513173 | 35.72 | 36.31 | -0.0164 | 0.0318 | 0.0317 | 0.6056 |
| 29-APR-2024 | 513252 | 700.00 | 716.00 | -0.0226 | 0.0274 | 0.0274 | 0.5235 |
| 29-APR-2024 | 513295 | 6.65 | 6.65 | 0.0000 | 0.0483 | 0.0481 | 0.9189 |
| 29-APR-2024 | 513303 | 22.17 | 22.25 | -0.0036 | 0.0387 | 0.0386 | 0.7375 |
| 29-APR-2024 | 513307 | 70.05 | 70.92 | -0.0123 | 0.0355 | 0.0354 | 0.6763 |
| 29-APR-2024 | 513309 | 15.01 | 16.42 | -0.0898 | 0.0360 | 0.0364 | 0.6954 |
| 29-APR-2024 | 513337 | 26.60 | 27.99 | -0.0509 | 0.0367 | 0.0367 | 0.7012 |
| 29-APR-2024 | 513353 | 299.70 | 303.95 | -0.0141 | 0.0309 | 0.0308 | 0.5884 |
| 29-APR-2024 | 513361 | 3.73 | 3.66 | 0.0189 | 0.0300 | 0.0300 | 0.5731 |
| 29-APR-2024 | 513369 | 107.93 | 102.81 | 0.0486 | 0.0380 | 0.0381 | 0.7279 |
| 29-APR-2024 | 513397 | 14.24 | 13.62 | 0.0445 | 0.0353 | 0.0354 | 0.6763 |
| 29-APR-2024 | 513401 | 43.60 | 44.75 | -0.0260 | 0.0435 | 0.0435 | 0.8311 |
| 29-APR-2024 | 513403 | 6.38 | 6.47 | -0.0140 | 0.0449 | 0.0448 | 0.8559 |
| 29-APR-2024 | 513418 | 6.02 | 5.54 | 0.0831 | 0.0401 | 0.0404 | 0.7718 |
| 29-APR-2024 | 513422 | 25.97 | 24.88 | 0.0429 | 0.0390 | 0.0390 | 0.7451 |
| 29-APR-2024 | 513430 | 33.01 | 34.68 | -0.0494 | 0.0356 | 0.0357 | 0.6820 |
| 29-APR-2024 | 513452 | 10.28 | 10.48 | -0.0193 | 0.0357 | 0.0356 | 0.6801 |
| 29-APR-2024 | 513456 | 33.55 | 32.45 | 0.0333 | 0.0332 | 0.0332 | 0.6343 |
| 29-APR-2024 | 513460 | 11.31 | 11.31 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 29-APR-2024 | 513472 | 189.00 | 185.30 | 0.0198 | 0.0371 | 0.0370 | 0.7069 |
| 29-APR-2024 | 513488 | 39.38 | 39.43 | -0.0013 | 0.0378 | 0.0377 | 0.7203 |
| 29-APR-2024 | 513496 | 161.00 | 160.65 | 0.0022 | 0.0192 | 0.0191 | 0.3649 |
| 29-APR-2024 | 513498 | 281.45 | 268.05 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 29-APR-2024 | 513502 | 3.97 | 3.90 | 0.0178 | 0.0389 | 0.0388 | 0.7413 |
| 29-APR-2024 | 513507 | 158.00 | 158.00 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 29-APR-2024 | 513511 | 245.00 | 233.10 | 0.0498 | 0.0317 | 0.0318 | 0.6075 |
| 29-APR-2024 | 513513 | 10.05 | 10.09 | -0.0040 | 0.0381 | 0.0380 | 0.7260 |
| 29-APR-2024 | 513515 | 1.42 | 1.49 | -0.0481 | 0.0367 | 0.0367 | 0.7012 |
| 29-APR-2024 | 513528 | 3.45 | 3.45 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 29-APR-2024 | 513532 | 274.55 | 268.50 | 0.0223 | 0.0341 | 0.0341 | 0.6515 |
| 29-APR-2024 | 513536 | 15.71 | 15.41 | 0.0193 | 0.0378 | 0.0377 | 0.7203 |
| 29-APR-2024 | 513540 | 11.31 | 11.30 | 0.0009 | 0.0243 | 0.0243 | 0.4643 |
| 29-APR-2024 | 513548 | 283.60 | 296.90 | -0.0458 | 0.0270 | 0.0272 | 0.5197 |
| 29-APR-2024 | 513566 | 26.46 | 27.00 | -0.0202 | 0.0379 | 0.0379 | 0.7241 |
| 29-APR-2024 | 513575 | 17.15 | 17.07 | 0.0047 | 0.0350 | 0.0349 | 0.6668 |
| 29-APR-2024 | 513579 | 9.80 | 9.52 | 0.0290 | 0.0222 | 0.0223 | 0.4260 |
| 29-APR-2024 | 513629 | 102.00 | 106.67 | -0.0448 | 0.0293 | 0.0294 | 0.5617 |
| 29-APR-2024 | 513642 | 66.16 | 69.57 | -0.0503 | 0.0317 | 0.0318 | 0.6075 |
| 29-APR-2024 | 513687 | 4.98 | 4.78 | 0.0410 | 0.0332 | 0.0332 | 0.6343 |
| 29-APR-2024 | 513693 | 54.09 | 55.01 | -0.0169 | 0.0305 | 0.0305 | 0.5827 |
| 29-APR-2024 | 513699 | 39.65 | 38.40 | 0.0320 | 0.0386 | 0.0386 | 0.7375 |
| 29-APR-2024 | 513709 | 180.05 | 183.20 | -0.0173 | 0.0313 | 0.0312 | 0.5961 |
| 29-APR-2024 | 513713 | 9.78 | 9.86 | -0.0081 | 0.0352 | 0.0352 | 0.6725 |
| 29-APR-2024 | 513721 | 13.33 | 13.00 | 0.0251 | 0.0344 | 0.0343 | 0.6553 |
| 29-APR-2024 | 514010 | 44.89 | 43.89 | 0.0225 | 0.0304 | 0.0303 | 0.5789 |
| 29-APR-2024 | 514028 | 27.37 | 29.91 | -0.0887 | 0.0305 | 0.0311 | 0.5942 |
| 29-APR-2024 | 514030 | 235.40 | 236.00 | -0.0025 | 0.0248 | 0.0247 | 0.4719 |
| 29-APR-2024 | 514060 | 67.49 | 66.17 | 0.0198 | 0.0824 | 0.0822 | 1.5704 |
| 29-APR-2024 | 514087 | 91.24 | 90.85 | 0.0043 | 0.0265 | 0.0264 | 0.5044 |
| 29-APR-2024 | 514113 | 28.42 | 28.26 | 0.0056 | 0.0246 | 0.0245 | 0.4681 |
| 29-APR-2024 | 514128 | 21.32 | 20.91 | 0.0194 | 0.0295 | 0.0294 | 0.5617 |
| 29-APR-2024 | 514138 | 403.20 | 411.45 | -0.0203 | 0.0319 | 0.0319 | 0.6094 |
| 29-APR-2024 | 514140 | 24.19 | 23.89 | 0.0125 | 0.0345 | 0.0344 | 0.6572 |
| 29-APR-2024 | 514144 | 0.96 | 0.96 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 29-APR-2024 | 514165 | 14.69 | 14.71 | -0.0014 | 0.0343 | 0.0342 | 0.6534 |
| 29-APR-2024 | 514171 | 39.43 | 41.50 | -0.0512 | 0.0374 | 0.0375 | 0.7164 |
| 29-APR-2024 | 514177 | 75.63 | 75.63 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 29-APR-2024 | 514183 | 134.45 | 134.30 | 0.0011 | 0.0219 | 0.0219 | 0.4184 |
| 29-APR-2024 | 514197 | 28.00 | 26.67 | 0.0487 | 0.0356 | 0.0357 | 0.6820 |
| 29-APR-2024 | 514215 | 163.30 | 155.55 | 0.0486 | 0.0289 | 0.0290 | 0.5540 |
| 29-APR-2024 | 514221 | 0.30 | 0.31 | -0.0328 | 0.0098 | 0.0101 | 0.1930 |
| 29-APR-2024 | 514223 | 5.40 | 5.40 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 29-APR-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 514238 | 2574.95 | 2145.80 | 0.1823 | 0.0383 | 0.0403 | 0.7699 |
| 29-APR-2024 | 514240 | 7.92 | 7.94 | -0.0025 | 0.0410 | 0.0409 | 0.7814 |
| 29-APR-2024 | 514248 | 81.75 | 78.48 | 0.0408 | 0.0363 | 0.0364 | 0.6954 |
| 29-APR-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 29-APR-2024 | 514264 | 18.25 | 18.39 | -0.0076 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | 514266 | 84.60 | 82.08 | 0.0302 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | 514272 | 121.65 | 121.05 | 0.0049 | 0.0358 | 0.0357 | 0.6820 |
| 29-APR-2024 | 514280 | 126.15 | 121.00 | 0.0417 | 0.0323 | 0.0324 | 0.6190 |
| 29-APR-2024 | 514302 | 162.90 | 166.00 | -0.0189 | 0.0320 | 0.0319 | 0.6094 |
| 29-APR-2024 | 514312 | 38.87 | 39.09 | -0.0056 | 0.0306 | 0.0305 | 0.5827 |
| 29-APR-2024 | 514316 | 114.20 | 115.25 | -0.0092 | 0.0284 | 0.0283 | 0.5407 |
| 29-APR-2024 | 514318 | 21.50 | 21.50 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 29-APR-2024 | 514322 | 80.87 | 75.05 | 0.0747 | 0.0343 | 0.0347 | 0.6629 |
| 29-APR-2024 | 514324 | 169.90 | 166.90 | 0.0178 | 0.0204 | 0.0204 | 0.3897 |
| 29-APR-2024 | 514326 | 14.03 | 13.82 | 0.0151 | 0.0403 | 0.0402 | 0.7680 |
| 29-APR-2024 | 514330 | 87.50 | 91.42 | -0.0438 | 0.0457 | 0.0457 | 0.8731 |
| 29-APR-2024 | 514332 | 16.75 | 16.75 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 29-APR-2024 | 514336 | 13.06 | 13.06 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 29-APR-2024 | 514358 | 76.00 | 79.00 | -0.0387 | 0.0402 | 0.0402 | 0.7680 |
| 29-APR-2024 | 514360 | 522.65 | 522.00 | 0.0012 | 0.0309 | 0.0308 | 0.5884 |
| 29-APR-2024 | 514378 | 24.14 | 24.80 | -0.0270 | 0.0363 | 0.0362 | 0.6916 |
| 29-APR-2024 | 514386 | 5.59 | 5.33 | 0.0476 | 0.0411 | 0.0411 | 0.7852 |
| 29-APR-2024 | 514400 | 14.00 | 13.70 | 0.0217 | 0.0364 | 0.0363 | 0.6935 |
| 29-APR-2024 | 514402 | 35.50 | 36.00 | -0.0140 | 0.0258 | 0.0257 | 0.4910 |
| 29-APR-2024 | 514412 | 40.49 | 42.61 | -0.0510 | 0.0268 | 0.0269 | 0.5139 |
| 29-APR-2024 | 514428 | 404.05 | 401.00 | 0.0076 | 0.0370 | 0.0369 | 0.7050 |
| 29-APR-2024 | 514440 | 44.23 | 44.23 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 29-APR-2024 | 514442 | 30.20 | 30.69 | -0.0161 | 0.0365 | 0.0364 | 0.6954 |
| 29-APR-2024 | 514448 | 1400.05 | 1365.25 | 0.0252 | 0.0232 | 0.0232 | 0.4432 |
| 29-APR-2024 | 514454 | 32.64 | 32.00 | 0.0198 | 0.0315 | 0.0314 | 0.5999 |
| 29-APR-2024 | 514460 | 20.92 | 20.51 | 0.0198 | 0.0271 | 0.0270 | 0.5158 |
| 29-APR-2024 | 514470 | 83.78 | 83.06 | 0.0086 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | 515008 | 129.15 | 127.89 | 0.0098 | 0.0288 | 0.0288 | 0.5502 |
| 29-APR-2024 | 515043 | 142.35 | 137.95 | 0.0314 | 0.0238 | 0.0238 | 0.4547 |
| 29-APR-2024 | 515059 | 75.47 | 77.74 | -0.0296 | 0.0360 | 0.0360 | 0.6878 |
| 29-APR-2024 | 515085 | 4.50 | 4.43 | 0.0157 | 0.0384 | 0.0383 | 0.7317 |
| 29-APR-2024 | 515127 | 2.33 | 2.45 | -0.0502 | 0.0384 | 0.0385 | 0.7355 |
| 29-APR-2024 | 515147 | 154.70 | 157.70 | -0.0192 | 0.0348 | 0.0348 | 0.6649 |
| 29-APR-2024 | 516003 | 295.50 | 299.85 | -0.0146 | 0.0342 | 0.0341 | 0.6515 |
| 29-APR-2024 | 516020 | 5.98 | 6.29 | -0.0505 | 0.0334 | 0.0335 | 0.6400 |
| 29-APR-2024 | 516032 | 7.45 | 7.31 | 0.0190 | 0.0249 | 0.0249 | 0.4757 |
| 29-APR-2024 | 516038 | 95.28 | 93.42 | 0.0197 | 0.0163 | 0.0163 | 0.3114 |
| 29-APR-2024 | 516062 | 4.10 | 4.15 | -0.0121 | 0.0355 | 0.0354 | 0.6763 |
| 29-APR-2024 | 516078 | 47.33 | 46.35 | 0.0209 | 0.0426 | 0.0426 | 0.8139 |
| 29-APR-2024 | 516096 | 200.95 | 200.95 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 29-APR-2024 | 516098 | 13.27 | 13.54 | -0.0201 | 0.0305 | 0.0304 | 0.5808 |
| 29-APR-2024 | 516106 | 11.42 | 11.44 | -0.0017 | 0.0400 | 0.0399 | 0.7623 |
| 29-APR-2024 | 516108 | 79.65 | 77.00 | 0.0338 | 0.0234 | 0.0235 | 0.4490 |
| 29-APR-2024 | 516110 | 7.85 | 7.90 | -0.0063 | 0.0324 | 0.0323 | 0.6171 |
| 29-APR-2024 | 517035 | 2090.90 | 2200.90 | -0.0513 | 0.0361 | 0.0362 | 0.6916 |
| 29-APR-2024 | 517044 | 30.75 | 31.37 | -0.0200 | 0.0344 | 0.0344 | 0.6572 |
| 29-APR-2024 | 517063 | 59.80 | 55.60 | 0.0728 | 0.0325 | 0.0328 | 0.6266 |
| 29-APR-2024 | 517077 | 56.22 | 53.55 | 0.0487 | 0.0224 | 0.0226 | 0.4318 |
| 29-APR-2024 | 517096 | 107.72 | 105.27 | 0.0230 | 0.0364 | 0.0363 | 0.6935 |
| 29-APR-2024 | 517119 | 29.17 | 28.38 | 0.0275 | 0.0339 | 0.0339 | 0.6477 |
| 29-APR-2024 | 517166 | 145.70 | 148.60 | -0.0197 | 0.0349 | 0.0348 | 0.6649 |
| 29-APR-2024 | 517170 | 66.73 | 66.34 | 0.0059 | 0.0336 | 0.0335 | 0.6400 |
| 29-APR-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 29-APR-2024 | 517201 | 89.90 | 93.14 | -0.0354 | 0.0343 | 0.0343 | 0.6553 |
| 29-APR-2024 | 517230 | 5.07 | 4.83 | 0.0485 | 0.0000 | 0.0034 | 0.0650 |
| 29-APR-2024 | 517236 | 144.15 | 149.25 | -0.0348 | 0.0316 | 0.0317 | 0.6056 |
| 29-APR-2024 | 517238 | 339.30 | 349.00 | -0.0282 | 0.0340 | 0.0340 | 0.6496 |
| 29-APR-2024 | 517246 | 69.69 | 72.12 | -0.0343 | 0.0328 | 0.0328 | 0.6266 |
| 29-APR-2024 | 517258 | 170.75 | 162.65 | 0.0486 | 0.0351 | 0.0352 | 0.6725 |
| 29-APR-2024 | 517264 | 96.46 | 98.57 | -0.0216 | 0.0336 | 0.0335 | 0.6400 |
| 29-APR-2024 | 517288 | 86.01 | 82.02 | 0.0475 | 0.0368 | 0.0368 | 0.7031 |
| 29-APR-2024 | 517320 | 6.19 | 6.19 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 29-APR-2024 | 517356 | 2.57 | 2.45 | 0.0478 | 0.0298 | 0.0299 | 0.5712 |
| 29-APR-2024 | 517360 | 26.93 | 26.12 | 0.0305 | 0.0330 | 0.0330 | 0.6305 |
| 29-APR-2024 | 517370 | 78.31 | 79.90 | -0.0201 | 0.0340 | 0.0340 | 0.6496 |
| 29-APR-2024 | 517372 | 339.30 | 328.75 | 0.0316 | 0.0301 | 0.0301 | 0.5751 |
| 29-APR-2024 | 517393 | 28.99 | 28.50 | 0.0170 | 0.0293 | 0.0292 | 0.5579 |
| 29-APR-2024 | 517397 | 78.10 | 74.39 | 0.0487 | 0.0412 | 0.0413 | 0.7890 |
| 29-APR-2024 | 517399 | 4.67 | 4.46 | 0.0460 | 0.0348 | 0.0348 | 0.6649 |
| 29-APR-2024 | 517415 | 11.25 | 10.78 | 0.0427 | 0.0332 | 0.0333 | 0.6362 |
| 29-APR-2024 | 517417 | 558.30 | 573.50 | -0.0269 | 0.0344 | 0.0344 | 0.6572 |
| 29-APR-2024 | 517423 | 134.13 | 131.50 | 0.0198 | 0.0168 | 0.0168 | 0.3210 |
| 29-APR-2024 | 517429 | 88.12 | 87.28 | 0.0096 | 0.0354 | 0.0353 | 0.6744 |
| 29-APR-2024 | 517431 | 18.46 | 17.59 | 0.0483 | 0.0814 | 0.0812 | 1.5513 |
| 29-APR-2024 | 517437 | 152.25 | 157.00 | -0.0307 | 0.0284 | 0.0284 | 0.5426 |
| 29-APR-2024 | 517449 | 468.15 | 474.80 | -0.0141 | 0.0268 | 0.0268 | 0.5120 |
| 29-APR-2024 | 517463 | 1.21 | 1.21 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 29-APR-2024 | 517467 | 49.28 | 48.32 | 0.0197 | 0.0300 | 0.0299 | 0.5712 |
| 29-APR-2024 | 517477 | 353.55 | 347.45 | 0.0174 | 0.0290 | 0.0289 | 0.5521 |
| 29-APR-2024 | 517494 | 28.97 | 30.49 | -0.0511 | 0.0387 | 0.0388 | 0.7413 |
| 29-APR-2024 | 517514 | 125.43 | 127.67 | -0.0177 | 0.0401 | 0.0400 | 0.7642 |
| 29-APR-2024 | 517546 | 118.95 | 121.37 | -0.0201 | 0.0332 | 0.0332 | 0.6343 |
| 29-APR-2024 | 517548 | 2.18 | 2.29 | -0.0492 | 0.0369 | 0.0370 | 0.7069 |
| 29-APR-2024 | 517554 | 40.23 | 40.43 | -0.0050 | 0.0304 | 0.0304 | 0.5808 |
| 29-APR-2024 | 518011 | 118.25 | 120.40 | -0.0180 | 0.0285 | 0.0285 | 0.5445 |
| 29-APR-2024 | 518017 | 25.01 | 24.81 | 0.0080 | 0.0279 | 0.0278 | 0.5311 |
| 29-APR-2024 | 518075 | 703.00 | 669.55 | 0.0488 | 0.0285 | 0.0287 | 0.5483 |
| 29-APR-2024 | 519003 | 214.35 | 216.90 | -0.0118 | 0.0310 | 0.0309 | 0.5903 |
| 29-APR-2024 | 519014 | 13.54 | 13.54 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
| 29-APR-2024 | 519031 | 255.00 | 255.00 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 29-APR-2024 | 519064 | 75.63 | 72.03 | 0.0488 | 0.0379 | 0.0380 | 0.7260 |
| 29-APR-2024 | 519097 | 28.15 | 28.04 | 0.0039 | 0.0270 | 0.0269 | 0.5139 |
| 29-APR-2024 | 519152 | 3890.90 | 3875.05 | 0.0041 | 0.0265 | 0.0264 | 0.5044 |
| 29-APR-2024 | 519174 | 10.08 | 9.96 | 0.0120 | 0.0302 | 0.0301 | 0.5751 |
| 29-APR-2024 | 519191 | 10.26 | 9.10 | 0.1200 | 0.0422 | 0.0429 | 0.8196 |
| 29-APR-2024 | 519214 | 8.10 | 8.43 | -0.0399 | 0.0222 | 0.0223 | 0.4260 |
| 29-APR-2024 | 519216 | 29.11 | 29.53 | -0.0143 | 0.0309 | 0.0309 | 0.5903 |
| 29-APR-2024 | 519230 | 9.51 | 9.51 | 0.0000 | 0.0331 | 0.0331 | 0.6324 |
| 29-APR-2024 | 519234 | 45.01 | 47.25 | -0.0486 | 0.0340 | 0.0341 | 0.6515 |
| 29-APR-2024 | 519238 | 23.15 | 22.05 | 0.0487 | 0.0315 | 0.0316 | 0.6037 |
| 29-APR-2024 | 519242 | 42.17 | 43.04 | -0.0204 | 0.0355 | 0.0355 | 0.6782 |
| 29-APR-2024 | 519262 | 26.25 | 26.60 | -0.0132 | 0.0285 | 0.0284 | 0.5426 |
| 29-APR-2024 | 519279 | 6.13 | 6.45 | -0.0509 | 0.0324 | 0.0326 | 0.6228 |
| 29-APR-2024 | 519285 | 9.95 | 9.90 | 0.0050 | 0.0345 | 0.0345 | 0.6591 |
| 29-APR-2024 | 519287 | 35.28 | 34.63 | 0.0186 | 0.0346 | 0.0346 | 0.6610 |
| 29-APR-2024 | 519295 | 355.00 | 359.95 | -0.0138 | 0.0277 | 0.0276 | 0.5273 |
| 29-APR-2024 | 519299 | 214.70 | 225.50 | -0.0491 | 0.0301 | 0.0302 | 0.5770 |
| 29-APR-2024 | 519307 | 1.33 | 1.34 | -0.0075 | 0.0977 | 0.0975 | 1.8627 |
| 29-APR-2024 | 519331 | 72.20 | 75.00 | -0.0380 | 0.0359 | 0.0359 | 0.6859 |
| 29-APR-2024 | 519353 | 4.00 | 4.00 | 0.0000 | 0.0170 | 0.0169 | 0.3229 |
| 29-APR-2024 | 519359 | 63.05 | 64.29 | -0.0195 | 0.0268 | 0.0268 | 0.5120 |
| 29-APR-2024 | 519367 | 123.55 | 130.00 | -0.0509 | 0.0323 | 0.0324 | 0.6190 |
| 29-APR-2024 | 519397 | 46.17 | 45.51 | 0.0144 | 0.0358 | 0.0357 | 0.6820 |
| 29-APR-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 29-APR-2024 | 519415 | 33.03 | 33.03 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 29-APR-2024 | 519421 | 2019.40 | 2053.80 | -0.0169 | 0.0191 | 0.0191 | 0.3649 |
| 29-APR-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 29-APR-2024 | 519455 | 69.54 | 70.50 | -0.0137 | 0.0395 | 0.0394 | 0.7527 |
| 29-APR-2024 | 519457 | 66.80 | 66.50 | 0.0045 | 0.0372 | 0.0371 | 0.7088 |
| 29-APR-2024 | 519463 | 146.10 | 132.85 | 0.0951 | 0.0318 | 0.0324 | 0.6190 |
| 29-APR-2024 | 519471 | 156.70 | 159.85 | -0.0199 | 0.0291 | 0.0291 | 0.5560 |
| 29-APR-2024 | 519475 | 87.35 | 87.15 | 0.0023 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | 519477 | 39.41 | 39.67 | -0.0066 | 0.0310 | 0.0310 | 0.5923 |
| 29-APR-2024 | 519483 | 47.62 | 46.00 | 0.0346 | 0.0331 | 0.0331 | 0.6324 |
| 29-APR-2024 | 519500 | 14.90 | 15.43 | -0.0350 | 0.0322 | 0.0322 | 0.6152 |
| 29-APR-2024 | 519506 | 10.40 | 10.40 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 29-APR-2024 | 519532 | 14.06 | 13.84 | 0.0158 | 0.0272 | 0.0271 | 0.5177 |
| 29-APR-2024 | 519566 | 135.75 | 133.10 | 0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 29-APR-2024 | 519574 | 48.40 | 49.90 | -0.0305 | 0.0259 | 0.0259 | 0.4948 |
| 29-APR-2024 | 519604 | 18.10 | 18.05 | 0.0028 | 0.0348 | 0.0347 | 0.6629 |
| 29-APR-2024 | 519606 | 13.40 | 14.08 | -0.0495 | 0.0320 | 0.0321 | 0.6133 |
| 29-APR-2024 | 519612 | 43.76 | 43.41 | 0.0080 | 0.0345 | 0.0344 | 0.6572 |
| 29-APR-2024 | 520073 | 1312.95 | 1312.85 | 0.0001 | 0.0272 | 0.0272 | 0.5197 |
| 29-APR-2024 | 520075 | 169.35 | 169.25 | 0.0006 | 0.0236 | 0.0235 | 0.4490 |
| 29-APR-2024 | 520081 | 29.26 | 29.26 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 29-APR-2024 | 520121 | 6.66 | 6.66 | 0.0000 | 0.0455 | 0.0454 | 0.8674 |
| 29-APR-2024 | 520123 | 117.85 | 117.20 | 0.0055 | 0.0375 | 0.0374 | 0.7145 |
| 29-APR-2024 | 520127 | 34.57 | 35.63 | -0.0302 | 0.0453 | 0.0453 | 0.8655 |
| 29-APR-2024 | 520131 | 39.90 | 41.84 | -0.0475 | 0.0260 | 0.0262 | 0.5006 |
| 29-APR-2024 | 520141 | 11.82 | 12.09 | -0.0226 | 0.0376 | 0.0376 | 0.7183 |
| 29-APR-2024 | 520155 | 41.75 | 43.00 | -0.0295 | 0.0395 | 0.0395 | 0.7546 |
| 29-APR-2024 | 521003 | 25.75 | 25.75 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 29-APR-2024 | 521005 | 94.65 | 93.60 | 0.0112 | 0.0307 | 0.0307 | 0.5865 |
| 29-APR-2024 | 521036 | 3.17 | 3.17 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 29-APR-2024 | 521048 | 42.05 | 43.32 | -0.0298 | 0.0285 | 0.0285 | 0.5445 |
| 29-APR-2024 | 521054 | 20.64 | 20.00 | 0.0315 | 0.0320 | 0.0320 | 0.6114 |
| 29-APR-2024 | 521062 | 2.56 | 2.61 | -0.0193 | 0.0424 | 0.0423 | 0.8081 |
| 29-APR-2024 | 521068 | 50.00 | 50.00 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 29-APR-2024 | 521080 | 8.17 | 8.22 | -0.0061 | 0.0446 | 0.0445 | 0.8502 |
| 29-APR-2024 | 521097 | 184.35 | 184.10 | 0.0014 | 0.0235 | 0.0235 | 0.4490 |
| 29-APR-2024 | 521105 | 61.15 | 61.85 | -0.0114 | 0.0361 | 0.0360 | 0.6878 |
| 29-APR-2024 | 521113 | 16.69 | 16.62 | 0.0042 | 0.0349 | 0.0348 | 0.6649 |
| 29-APR-2024 | 521131 | 24.55 | 25.44 | -0.0356 | 0.0423 | 0.0423 | 0.8081 |
| 29-APR-2024 | 521133 | 3.30 | 3.30 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 29-APR-2024 | 521137 | 3.55 | 3.69 | -0.0387 | 0.0280 | 0.0281 | 0.5368 |
| 29-APR-2024 | 521141 | 23.85 | 24.01 | -0.0067 | 0.0266 | 0.0265 | 0.5063 |
| 29-APR-2024 | 521149 | 10.48 | 10.20 | 0.0271 | 0.0384 | 0.0384 | 0.7336 |
| 29-APR-2024 | 521151 | 64.74 | 67.82 | -0.0465 | 0.0355 | 0.0356 | 0.6801 |
| 29-APR-2024 | 521161 | 39.56 | 41.00 | -0.0358 | 0.0374 | 0.0374 | 0.7145 |
| 29-APR-2024 | 521178 | 53.58 | 51.03 | 0.0488 | 0.0314 | 0.0315 | 0.6018 |
| 29-APR-2024 | 521188 | 18.18 | 18.16 | 0.0011 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | 521206 | 2.28 | 2.18 | 0.0449 | 0.0361 | 0.0361 | 0.6897 |
| 29-APR-2024 | 521210 | 25.20 | 25.20 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 29-APR-2024 | 521216 | 165.50 | 162.30 | 0.0195 | 0.0318 | 0.0318 | 0.6075 |
| 29-APR-2024 | 521222 | 43.78 | 41.70 | 0.0487 | 0.0375 | 0.0376 | 0.7183 |
| 29-APR-2024 | 521226 | 22.05 | 23.08 | -0.0457 | 0.0440 | 0.0440 | 0.8406 |
| 29-APR-2024 | 521228 | 3.98 | 3.91 | 0.0177 | 0.0367 | 0.0366 | 0.6992 |
| 29-APR-2024 | 521232 | 57.85 | 55.10 | 0.0487 | 0.0285 | 0.0286 | 0.5464 |
| 29-APR-2024 | 521234 | 34.55 | 34.00 | 0.0160 | 0.0389 | 0.0388 | 0.7413 |
| 29-APR-2024 | 521238 | 159.10 | 162.30 | -0.0199 | 0.0171 | 0.0171 | 0.3267 |
| 29-APR-2024 | 521240 | 150.25 | 151.50 | -0.0083 | 0.0299 | 0.0298 | 0.5693 |
| 29-APR-2024 | 521242 | 23.10 | 23.10 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 29-APR-2024 | 521244 | 251.00 | 239.05 | 0.0488 | 0.0253 | 0.0255 | 0.4872 |
| 29-APR-2024 | 522001 | 107.04 | 112.40 | -0.0489 | 0.0447 | 0.0448 | 0.8559 |
| 29-APR-2024 | 522004 | 152.65 | 153.85 | -0.0078 | 0.0345 | 0.0344 | 0.6572 |
| 29-APR-2024 | 522005 | 206.20 | 206.35 | -0.0007 | 0.0383 | 0.0382 | 0.7298 |
| 29-APR-2024 | 522017 | 618.75 | 625.15 | -0.0103 | 0.0348 | 0.0347 | 0.6629 |
| 29-APR-2024 | 522027 | 36.18 | 35.58 | 0.0167 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | 522036 | 111.42 | 111.42 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 29-APR-2024 | 522091 | 134.70 | 132.70 | 0.0150 | 0.0382 | 0.0381 | 0.7279 |
| 29-APR-2024 | 522101 | 382.60 | 389.70 | -0.0184 | 0.0259 | 0.0259 | 0.4948 |
| 29-APR-2024 | 522105 | 65.52 | 66.36 | -0.0127 | 0.0319 | 0.0319 | 0.6094 |
| 29-APR-2024 | 522122 | 2007.65 | 2016.40 | -0.0043 | 0.0220 | 0.0220 | 0.4203 |
| 29-APR-2024 | 522134 | 190.45 | 182.00 | 0.0454 | 0.0366 | 0.0367 | 0.7012 |
| 29-APR-2024 | 522152 | 86.40 | 89.57 | -0.0360 | 0.0351 | 0.0351 | 0.6706 |
| 29-APR-2024 | 522165 | 49.12 | 49.83 | -0.0144 | 0.0367 | 0.0366 | 0.6992 |
| 29-APR-2024 | 522171 | 3.53 | 3.53 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 29-APR-2024 | 522183 | 435.15 | 439.90 | -0.0109 | 0.0344 | 0.0344 | 0.6572 |
| 29-APR-2024 | 522195 | 1310.70 | 1248.30 | 0.0488 | 0.0310 | 0.0311 | 0.5942 |
| 29-APR-2024 | 522207 | 92.86 | 92.54 | 0.0035 | 0.0363 | 0.0362 | 0.6916 |
| 29-APR-2024 | 522209 | 6.13 | 6.45 | -0.0509 | 0.0422 | 0.0423 | 0.8081 |
| 29-APR-2024 | 522229 | 473.10 | 479.90 | -0.0143 | 0.0395 | 0.0394 | 0.7527 |
| 29-APR-2024 | 522231 | 118.00 | 119.50 | -0.0126 | 0.0405 | 0.0404 | 0.7718 |
| 29-APR-2024 | 522235 | 4.95 | 4.92 | 0.0061 | 0.0213 | 0.0213 | 0.4069 |
| 29-APR-2024 | 522237 | 21.00 | 20.00 | 0.0488 | 0.0321 | 0.0322 | 0.6152 |
| 29-APR-2024 | 522245 | 15.70 | 15.20 | 0.0324 | 0.0348 | 0.0348 | 0.6649 |
| 29-APR-2024 | 522251 | 403.85 | 395.95 | 0.0198 | 0.0427 | 0.0426 | 0.8139 |
| 29-APR-2024 | 522257 | 254.20 | 245.60 | 0.0344 | 0.0263 | 0.0263 | 0.5025 |
| 29-APR-2024 | 522267 | 51.00 | 52.04 | -0.0202 | 0.0356 | 0.0355 | 0.6782 |
| 29-APR-2024 | 522273 | 40.65 | 40.65 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 29-APR-2024 | 522289 | 67.28 | 67.95 | -0.0099 | 0.0306 | 0.0306 | 0.5846 |
| 29-APR-2024 | 522292 | 39.52 | 41.05 | -0.0380 | 0.0327 | 0.0328 | 0.6266 |
| 29-APR-2024 | 522294 | 301.75 | 284.75 | 0.0580 | 0.0310 | 0.0312 | 0.5961 |
| 29-APR-2024 | 522650 | 1194.15 | 1266.05 | -0.0585 | 0.0357 | 0.0358 | 0.6840 |
| 29-APR-2024 | 523007 | 148.55 | 150.10 | -0.0104 | 0.0322 | 0.0321 | 0.6133 |
| 29-APR-2024 | 523019 | 101.25 | 110.95 | -0.0915 | 0.0318 | 0.0323 | 0.6171 |
| 29-APR-2024 | 523021 | 55.50 | 58.14 | -0.0465 | 0.0425 | 0.0425 | 0.8120 |
| 29-APR-2024 | 523054 | 837.90 | 798.00 | 0.0488 | 0.0264 | 0.0266 | 0.5082 |
| 29-APR-2024 | 523062 | 20.00 | 20.00 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 29-APR-2024 | 523100 | 198.00 | 198.00 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | 523105 | 439.75 | 436.70 | 0.0070 | 0.0295 | 0.0294 | 0.5617 |
| 29-APR-2024 | 523113 | 20.00 | 20.00 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 29-APR-2024 | 523116 | 738.40 | 738.40 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 29-APR-2024 | 523120 | 37.45 | 38.40 | -0.0251 | 0.0354 | 0.0354 | 0.6763 |
| 29-APR-2024 | 523144 | 51.55 | 52.03 | -0.0093 | 0.0313 | 0.0312 | 0.5961 |
| 29-APR-2024 | 523151 | 7.02 | 7.04 | -0.0028 | 0.0484 | 0.0483 | 0.9228 |
| 29-APR-2024 | 523160 | 1393.25 | 1423.70 | -0.0216 | 0.0226 | 0.0226 | 0.4318 |
| 29-APR-2024 | 523186 | 235.10 | 220.30 | 0.0650 | 0.0240 | 0.0244 | 0.4662 |
| 29-APR-2024 | 523222 | 22.52 | 22.97 | -0.0198 | 0.0241 | 0.0241 | 0.4604 |
| 29-APR-2024 | 523229 | 161.25 | 154.10 | 0.0454 | 0.0273 | 0.0275 | 0.5254 |
| 29-APR-2024 | 523232 | 92.96 | 92.81 | 0.0016 | 0.0284 | 0.0283 | 0.5407 |
| 29-APR-2024 | 523242 | 7.67 | 8.07 | -0.0508 | 0.0307 | 0.0308 | 0.5884 |
| 29-APR-2024 | 523248 | 265.30 | 255.00 | 0.0396 | 0.0342 | 0.0342 | 0.6534 |
| 29-APR-2024 | 523277 | 0.76 | 0.77 | -0.0131 | 0.0355 | 0.0354 | 0.6763 |
| 29-APR-2024 | 523289 | 91.83 | 95.88 | -0.0432 | 0.0353 | 0.0353 | 0.6744 |
| 29-APR-2024 | 523309 | 86.16 | 90.00 | -0.0436 | 0.0366 | 0.0367 | 0.7012 |
| 29-APR-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 29-APR-2024 | 523323 | 4163.80 | 4193.40 | -0.0071 | 0.0227 | 0.0226 | 0.4318 |
| 29-APR-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 523351 | 11.70 | 11.70 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 29-APR-2024 | 523373 | 59.31 | 58.15 | 0.0198 | 0.0327 | 0.0326 | 0.6228 |
| 29-APR-2024 | 523387 | 0.48 | 0.48 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 29-APR-2024 | 523411 | 1211.80 | 1203.40 | 0.0070 | 0.0348 | 0.0348 | 0.6649 |
| 29-APR-2024 | 523425 | 12.24 | 11.66 | 0.0485 | 0.0342 | 0.0343 | 0.6553 |
| 29-APR-2024 | 523449 | 71.92 | 68.50 | 0.0487 | 0.0310 | 0.0311 | 0.5942 |
| 29-APR-2024 | 523465 | 50.77 | 50.79 | -0.0004 | 0.0324 | 0.0323 | 0.6171 |
| 29-APR-2024 | 523467 | 1.80 | 1.80 | 0.0000 | 0.0290 | 0.0290 | 0.5540 |
| 29-APR-2024 | 523475 | 401.20 | 386.10 | 0.0384 | 0.0348 | 0.0348 | 0.6649 |
| 29-APR-2024 | 523483 | 196.10 | 192.10 | 0.0206 | 0.0308 | 0.0307 | 0.5865 |
| 29-APR-2024 | 523489 | 37.03 | 37.22 | -0.0051 | 0.0357 | 0.0356 | 0.6801 |
| 29-APR-2024 | 523519 | 4.64 | 4.64 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 29-APR-2024 | 523537 | 69.72 | 68.52 | 0.0174 | 0.0334 | 0.0334 | 0.6381 |
| 29-APR-2024 | 523550 | 48.84 | 50.05 | -0.0245 | 0.0354 | 0.0354 | 0.6763 |
| 29-APR-2024 | 523558 | 25.08 | 24.65 | 0.0173 | 0.0318 | 0.0317 | 0.6056 |
| 29-APR-2024 | 523566 | 50.00 | 51.88 | -0.0369 | 0.0408 | 0.0408 | 0.7795 |
| 29-APR-2024 | 523586 | 282.85 | 282.95 | -0.0004 | 0.0309 | 0.0309 | 0.5903 |
| 29-APR-2024 | 523594 | 28.14 | 28.57 | -0.0152 | 0.0384 | 0.0383 | 0.7317 |
| 29-APR-2024 | 523606 | 1973.00 | 1990.30 | -0.0087 | 0.0366 | 0.0365 | 0.6973 |
| 29-APR-2024 | 523620 | 40.79 | 40.42 | 0.0091 | 0.0388 | 0.0387 | 0.7394 |
| 29-APR-2024 | 523638 | 184.30 | 175.20 | 0.0506 | 0.0321 | 0.0322 | 0.6152 |
| 29-APR-2024 | 523650 | 25.19 | 25.70 | -0.0200 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | 523652 | 21.44 | 21.17 | 0.0127 | 0.0333 | 0.0333 | 0.6362 |
| 29-APR-2024 | 523660 | 74.94 | 76.17 | -0.0163 | 0.0257 | 0.0256 | 0.4891 |
| 29-APR-2024 | 523672 | 138.05 | 137.50 | 0.0040 | 0.0289 | 0.0288 | 0.5502 |
| 29-APR-2024 | 523676 | 175.95 | 176.00 | -0.0003 | 0.0374 | 0.0373 | 0.7126 |
| 29-APR-2024 | 523696 | 86.68 | 82.56 | 0.0487 | 0.0447 | 0.0447 | 0.8540 |
| 29-APR-2024 | 523710 | 314.05 | 316.55 | -0.0079 | 0.0267 | 0.0267 | 0.5101 |
| 29-APR-2024 | 523712 | 1.91 | 1.91 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 29-APR-2024 | 523722 | 3.08 | 3.14 | -0.0193 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | 523732 | 33.66 | 35.03 | -0.0399 | 0.0369 | 0.0369 | 0.7050 |
| 29-APR-2024 | 523752 | 28.73 | 30.10 | -0.0466 | 0.0326 | 0.0326 | 0.6228 |
| 29-APR-2024 | 523782 | 22.57 | 22.75 | -0.0079 | 0.0361 | 0.0360 | 0.6878 |
| 29-APR-2024 | 523790 | 4.47 | 4.70 | -0.0502 | 0.0248 | 0.0250 | 0.4776 |
| 29-APR-2024 | 523826 | 29.70 | 29.66 | 0.0013 | 0.0356 | 0.0355 | 0.6782 |
| 29-APR-2024 | 523832 | 14.35 | 14.06 | 0.0204 | 0.0436 | 0.0435 | 0.8311 |
| 29-APR-2024 | 523840 | 28.79 | 29.69 | -0.0308 | 0.0374 | 0.0374 | 0.7145 |
| 29-APR-2024 | 523842 | 9.61 | 9.28 | 0.0349 | 0.0320 | 0.0321 | 0.6133 |
| 29-APR-2024 | 523844 | 53.30 | 50.77 | 0.0486 | 0.0270 | 0.0271 | 0.5177 |
| 29-APR-2024 | 523850 | 632.40 | 630.70 | 0.0027 | 0.0320 | 0.0319 | 0.6094 |
| 29-APR-2024 | 523862 | 17.00 | 17.85 | -0.0488 | 0.0306 | 0.0307 | 0.5865 |
| 29-APR-2024 | 523888 | 7.41 | 7.41 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 29-APR-2024 | 523896 | 26.00 | 25.00 | 0.0392 | 0.0432 | 0.0432 | 0.8253 |
| 29-APR-2024 | 524013 | 16.45 | 16.52 | -0.0042 | 0.0352 | 0.0351 | 0.6706 |
| 29-APR-2024 | 524031 | 8.28 | 8.28 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 29-APR-2024 | 524038 | 5.51 | 5.41 | 0.0183 | 0.0371 | 0.0370 | 0.7069 |
| 29-APR-2024 | 524080 | 74.78 | 75.27 | -0.0065 | 0.0272 | 0.0271 | 0.5177 |
| 29-APR-2024 | 524136 | 423.20 | 417.90 | 0.0126 | 0.0339 | 0.0338 | 0.6457 |
| 29-APR-2024 | 524156 | 54.23 | 51.94 | 0.0431 | 0.0349 | 0.0349 | 0.6668 |
| 29-APR-2024 | 524174 | 11.78 | 11.70 | 0.0068 | 0.0320 | 0.0319 | 0.6094 |
| 29-APR-2024 | 524202 | 160.10 | 168.50 | -0.0511 | 0.0330 | 0.0331 | 0.6324 |
| 29-APR-2024 | 524204 | 100.93 | 95.51 | 0.0552 | 0.0293 | 0.0295 | 0.5636 |
| 29-APR-2024 | 524210 | 54.25 | 57.04 | -0.0501 | 0.0310 | 0.0311 | 0.5942 |
| 29-APR-2024 | 524218 | 119.87 | 122.27 | -0.0198 | 0.0298 | 0.0298 | 0.5693 |
| 29-APR-2024 | 524238 | 16.00 | 15.69 | 0.0196 | 0.0345 | 0.0344 | 0.6572 |
| 29-APR-2024 | 524288 | 104.95 | 100.88 | 0.0396 | 0.0290 | 0.0291 | 0.5560 |
| 29-APR-2024 | 524314 | 66.08 | 64.79 | 0.0197 | 0.0374 | 0.0374 | 0.7145 |
| 29-APR-2024 | 524322 | 7.19 | 7.19 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
| 29-APR-2024 | 524336 | 78.00 | 79.98 | -0.0251 | 0.0362 | 0.0362 | 0.6916 |
| 29-APR-2024 | 524400 | 70.32 | 70.45 | -0.0018 | 0.0376 | 0.0375 | 0.7164 |
| 29-APR-2024 | 524408 | 175.45 | 177.00 | -0.0088 | 0.0268 | 0.0267 | 0.5101 |
| 29-APR-2024 | 524414 | 12.43 | 12.67 | -0.0191 | 0.0326 | 0.0325 | 0.6209 |
| 29-APR-2024 | 524434 | 14.76 | 15.00 | -0.0161 | 0.0312 | 0.0311 | 0.5942 |
| 29-APR-2024 | 524440 | 45.15 | 45.39 | -0.0053 | 0.0352 | 0.0351 | 0.6706 |
| 29-APR-2024 | 524444 | 2.55 | 2.50 | 0.0198 | 0.0362 | 0.0361 | 0.6897 |
| 29-APR-2024 | 524458 | 12.89 | 12.60 | 0.0228 | 0.0342 | 0.0341 | 0.6515 |
| 29-APR-2024 | 524480 | 578.65 | 551.10 | 0.0488 | 0.0301 | 0.0303 | 0.5789 |
| 29-APR-2024 | 524488 | 4.11 | 3.98 | 0.0321 | 0.0310 | 0.0311 | 0.5942 |
| 29-APR-2024 | 524502 | 51.00 | 51.00 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 29-APR-2024 | 524506 | 383.85 | 383.30 | 0.0014 | 0.0289 | 0.0288 | 0.5502 |
| 29-APR-2024 | 524514 | 20.61 | 20.61 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 29-APR-2024 | 524516 | 21.09 | 20.68 | 0.0196 | 0.0297 | 0.0296 | 0.5655 |
| 29-APR-2024 | 524520 | 90.24 | 90.98 | -0.0082 | 0.0248 | 0.0247 | 0.4719 |
| 29-APR-2024 | 524522 | 47.76 | 49.40 | -0.0338 | 0.0340 | 0.0340 | 0.6496 |
| 29-APR-2024 | 524534 | 66.98 | 65.53 | 0.0219 | 0.0298 | 0.0298 | 0.5693 |
| 29-APR-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 524564 | 5.88 | 5.81 | 0.0120 | 0.0274 | 0.0273 | 0.5216 |
| 29-APR-2024 | 524572 | 57.82 | 59.00 | -0.0202 | 0.0336 | 0.0335 | 0.6400 |
| 29-APR-2024 | 524576 | 18.25 | 17.88 | 0.0205 | 0.0328 | 0.0328 | 0.6266 |
| 29-APR-2024 | 524580 | 12.58 | 11.99 | 0.0480 | 0.0342 | 0.0342 | 0.6534 |
| 29-APR-2024 | 524582 | 171.80 | 172.75 | -0.0055 | 0.0291 | 0.0290 | 0.5540 |
| 29-APR-2024 | 524590 | 12.60 | 12.16 | 0.0355 | 0.0332 | 0.0332 | 0.6343 |
| 29-APR-2024 | 524592 | 10.45 | 9.96 | 0.0480 | 0.0388 | 0.0389 | 0.7432 |
| 29-APR-2024 | 524594 | 106.95 | 109.65 | -0.0249 | 0.0320 | 0.0320 | 0.6114 |
| 29-APR-2024 | 524602 | 34.60 | 34.60 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 29-APR-2024 | 524604 | 27.27 | 27.27 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 29-APR-2024 | 524606 | 34.13 | 35.06 | -0.0269 | 0.0438 | 0.0437 | 0.8349 |
| 29-APR-2024 | 524614 | 7.57 | 7.64 | -0.0092 | 0.0329 | 0.0328 | 0.6266 |
| 29-APR-2024 | 524622 | 2.01 | 1.95 | 0.0303 | 0.0320 | 0.0320 | 0.6114 |
| 29-APR-2024 | 524624 | 22.16 | 22.80 | -0.0285 | 0.0437 | 0.0436 | 0.8330 |
| 29-APR-2024 | 524628 | 26.95 | 27.20 | -0.0092 | 0.0338 | 0.0337 | 0.6438 |
| 29-APR-2024 | 524632 | 91.55 | 93.40 | -0.0200 | 0.1024 | 0.1021 | 1.9506 |
| 29-APR-2024 | 524634 | 503.20 | 507.50 | -0.0085 | 0.0297 | 0.0296 | 0.5655 |
| 29-APR-2024 | 524636 | 38.70 | 39.65 | -0.0243 | 0.0384 | 0.0384 | 0.7336 |
| 29-APR-2024 | 524640 | 46.11 | 45.80 | 0.0067 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | 524642 | 0.95 | 0.96 | -0.0105 | 0.0314 | 0.0313 | 0.5980 |
| 29-APR-2024 | 524654 | 346.90 | 355.10 | -0.0234 | 0.0273 | 0.0272 | 0.5197 |
| 29-APR-2024 | 524661 | 4.63 | 4.87 | -0.0505 | 0.0331 | 0.0332 | 0.6343 |
| 29-APR-2024 | 524663 | 31.58 | 32.16 | -0.0182 | 0.0359 | 0.0358 | 0.6840 |
| 29-APR-2024 | 524675 | 19.97 | 19.67 | 0.0151 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | 524687 | 19.91 | 20.03 | -0.0060 | 0.0314 | 0.0313 | 0.5980 |
| 29-APR-2024 | 524703 | 62.35 | 61.30 | 0.0170 | 0.0277 | 0.0276 | 0.5273 |
| 29-APR-2024 | 524711 | 14.00 | 13.57 | 0.0312 | 0.0337 | 0.0337 | 0.6438 |
| 29-APR-2024 | 524717 | 519.65 | 509.05 | 0.0206 | 0.0317 | 0.0317 | 0.6056 |
| 29-APR-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 29-APR-2024 | 524727 | 14.50 | 14.31 | 0.0132 | 0.0320 | 0.0319 | 0.6094 |
| 29-APR-2024 | 524731 | 750.15 | 746.15 | 0.0053 | 0.0192 | 0.0191 | 0.3649 |
| 29-APR-2024 | 524743 | 503.40 | 529.85 | -0.0512 | 0.0268 | 0.0270 | 0.5158 |
| 29-APR-2024 | 524748 | 43.88 | 43.64 | 0.0055 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | 524752 | 15.96 | 16.19 | -0.0143 | 0.0314 | 0.0313 | 0.5980 |
| 29-APR-2024 | 524768 | 43.62 | 42.29 | 0.0310 | 0.0401 | 0.0400 | 0.7642 |
| 29-APR-2024 | 524790 | 131.70 | 132.70 | -0.0076 | 0.0274 | 0.0273 | 0.5216 |
| 29-APR-2024 | 524808 | 35.70 | 34.00 | 0.0488 | 0.0354 | 0.0355 | 0.6782 |
| 29-APR-2024 | 524818 | 73.66 | 73.00 | 0.0090 | 0.0292 | 0.0291 | 0.5560 |
| 29-APR-2024 | 524828 | 322.25 | 309.35 | 0.0409 | 0.0320 | 0.0321 | 0.6133 |
| 29-APR-2024 | 526001 | 6.99 | 6.67 | 0.0469 | 0.0371 | 0.0371 | 0.7088 |
| 29-APR-2024 | 526009 | 0.60 | 0.58 | 0.0339 | 0.0084 | 0.0087 | 0.1662 |
| 29-APR-2024 | 526025 | 17.52 | 17.20 | 0.0184 | 0.0312 | 0.0311 | 0.5942 |
| 29-APR-2024 | 526043 | 62.58 | 61.22 | 0.0220 | 0.0310 | 0.0310 | 0.5923 |
| 29-APR-2024 | 526071 | 15.12 | 15.12 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 29-APR-2024 | 526073 | 1457.40 | 1444.30 | 0.0090 | 0.0215 | 0.0215 | 0.4108 |
| 29-APR-2024 | 526081 | 13.50 | 13.50 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 29-APR-2024 | 526095 | 38.52 | 39.09 | -0.0147 | 0.0448 | 0.0447 | 0.8540 |
| 29-APR-2024 | 526113 | 10.89 | 10.89 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 29-APR-2024 | 526115 | 5.01 | 4.79 | 0.0449 | 0.0327 | 0.0328 | 0.6266 |
| 29-APR-2024 | 526117 | 650.30 | 640.00 | 0.0160 | 0.0379 | 0.0378 | 0.7222 |
| 29-APR-2024 | 526125 | 148.00 | 145.30 | 0.0184 | 0.0301 | 0.0300 | 0.5731 |
| 29-APR-2024 | 526133 | 12.68 | 12.36 | 0.0256 | 0.0413 | 0.0412 | 0.7871 |
| 29-APR-2024 | 526137 | 123.40 | 124.90 | -0.0121 | 0.0371 | 0.0370 | 0.7069 |
| 29-APR-2024 | 526139 | 7.36 | 7.12 | 0.0332 | 0.0283 | 0.0283 | 0.5407 |
| 29-APR-2024 | 526143 | 16.41 | 16.31 | 0.0061 | 0.0332 | 0.0331 | 0.6324 |
| 29-APR-2024 | 526159 | 122.75 | 124.35 | -0.0130 | 0.0272 | 0.0271 | 0.5177 |
| 29-APR-2024 | 526161 | 137.80 | 137.90 | -0.0007 | 0.0350 | 0.0349 | 0.6668 |
| 29-APR-2024 | 526169 | 284.95 | 287.25 | -0.0080 | 0.0312 | 0.0311 | 0.5942 |
| 29-APR-2024 | 526173 | 44.51 | 43.74 | 0.0175 | 0.0372 | 0.0372 | 0.7107 |
| 29-APR-2024 | 526179 | 88.50 | 87.09 | 0.0161 | 0.0206 | 0.0206 | 0.3936 |
| 29-APR-2024 | 526187 | 6.23 | 6.55 | -0.0501 | 0.0351 | 0.0352 | 0.6725 |
| 29-APR-2024 | 526193 | 28.00 | 28.50 | -0.0177 | 0.0317 | 0.0317 | 0.6056 |
| 29-APR-2024 | 526195 | 3.31 | 3.46 | -0.0443 | 0.0277 | 0.0278 | 0.5311 |
| 29-APR-2024 | 526211 | 83.66 | 82.86 | 0.0096 | 0.0260 | 0.0260 | 0.4967 |
| 29-APR-2024 | 526225 | 10.76 | 10.25 | 0.0486 | 0.0361 | 0.0362 | 0.6916 |
| 29-APR-2024 | 526231 | 59.95 | 62.00 | -0.0336 | 0.0329 | 0.0329 | 0.6286 |
| 29-APR-2024 | 526237 | 50.34 | 47.95 | 0.0486 | 0.0365 | 0.0366 | 0.6992 |
| 29-APR-2024 | 526241 | 14.35 | 14.45 | -0.0069 | 0.0348 | 0.0347 | 0.6629 |
| 29-APR-2024 | 526251 | 9.97 | 10.00 | -0.0030 | 0.0269 | 0.0268 | 0.5120 |
| 29-APR-2024 | 526269 | 116.35 | 121.55 | -0.0437 | 0.0339 | 0.0339 | 0.6477 |
| 29-APR-2024 | 526301 | 41.53 | 39.56 | 0.0486 | 0.0323 | 0.0324 | 0.6190 |
| 29-APR-2024 | 526315 | 76.61 | 76.25 | 0.0047 | 0.0262 | 0.0262 | 0.5006 |
| 29-APR-2024 | 526335 | 10.62 | 11.20 | -0.0532 | 0.0380 | 0.0381 | 0.7279 |
| 29-APR-2024 | 526345 | 20.50 | 20.26 | 0.0118 | 0.0283 | 0.0282 | 0.5388 |
| 29-APR-2024 | 526355 | 93.38 | 95.95 | -0.0272 | 0.0269 | 0.0269 | 0.5139 |
| 29-APR-2024 | 526365 | 31.10 | 31.30 | -0.0064 | 0.0409 | 0.0408 | 0.7795 |
| 29-APR-2024 | 526373 | 59.50 | 57.35 | 0.0368 | 0.0357 | 0.0357 | 0.6820 |
| 29-APR-2024 | 526407 | 31.12 | 32.08 | -0.0304 | 0.0283 | 0.0283 | 0.5407 |
| 29-APR-2024 | 526409 | 10.20 | 10.20 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 29-APR-2024 | 526415 | 13.70 | 13.69 | 0.0007 | 0.0318 | 0.0317 | 0.6056 |
| 29-APR-2024 | 526431 | 17.74 | 17.73 | 0.0006 | 0.0332 | 0.0331 | 0.6324 |
| 29-APR-2024 | 526433 | 1218.10 | 1218.45 | -0.0003 | 0.0361 | 0.0360 | 0.6878 |
| 29-APR-2024 | 526435 | 137.10 | 143.60 | -0.0463 | 0.0420 | 0.0420 | 0.8024 |
| 29-APR-2024 | 526439 | 6.14 | 6.14 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 29-APR-2024 | 526441 | 1.35 | 1.36 | -0.0074 | 0.0380 | 0.0380 | 0.7260 |
| 29-APR-2024 | 526443 | 27.05 | 26.52 | 0.0198 | 0.0209 | 0.0209 | 0.3993 |
| 29-APR-2024 | 526445 | 55.54 | 56.97 | -0.0254 | 0.0339 | 0.0338 | 0.6457 |
| 29-APR-2024 | 526468 | 23.11 | 23.50 | -0.0167 | 0.0330 | 0.0330 | 0.6305 |
| 29-APR-2024 | 526471 | 26.58 | 25.32 | 0.0486 | 0.0262 | 0.0264 | 0.5044 |
| 29-APR-2024 | 526473 | 6.42 | 6.50 | -0.0124 | 0.0306 | 0.0305 | 0.5827 |
| 29-APR-2024 | 526477 | 50.92 | 50.92 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 29-APR-2024 | 526479 | 91.99 | 90.00 | 0.0219 | 0.0385 | 0.0385 | 0.7355 |
| 29-APR-2024 | 526481 | 43.01 | 42.20 | 0.0190 | 0.0297 | 0.0297 | 0.5674 |
| 29-APR-2024 | 526488 | 27.17 | 27.17 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 29-APR-2024 | 526490 | 9.74 | 9.74 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
| 29-APR-2024 | 526492 | 186.10 | 187.30 | -0.0064 | 0.0282 | 0.0281 | 0.5368 |
| 29-APR-2024 | 526494 | 11.97 | 11.40 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 29-APR-2024 | 526500 | 34.77 | 33.39 | 0.0405 | 0.0330 | 0.0331 | 0.6324 |
| 29-APR-2024 | 526504 | 2.09 | 2.19 | -0.0467 | 0.0235 | 0.0237 | 0.4528 |
| 29-APR-2024 | 526506 | 763.00 | 776.00 | -0.0169 | 0.0297 | 0.0297 | 0.5674 |
| 29-APR-2024 | 526508 | 9.80 | 10.00 | -0.0202 | 0.0168 | 0.0169 | 0.3229 |
| 29-APR-2024 | 526519 | 156.00 | 155.75 | 0.0016 | 0.0354 | 0.0353 | 0.6744 |
| 29-APR-2024 | 526525 | 16.50 | 17.00 | -0.0299 | 0.0368 | 0.0368 | 0.7031 |
| 29-APR-2024 | 526530 | 25.23 | 25.23 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 29-APR-2024 | 526532 | 7.63 | 7.49 | 0.0185 | 0.0376 | 0.0375 | 0.7164 |
| 29-APR-2024 | 526544 | 5.76 | 6.04 | -0.0475 | 0.0425 | 0.0426 | 0.8139 |
| 29-APR-2024 | 526546 | 67.84 | 66.51 | 0.0198 | 0.0393 | 0.0393 | 0.7508 |
| 29-APR-2024 | 526554 | 37.40 | 37.40 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 29-APR-2024 | 526568 | 44.60 | 44.55 | 0.0011 | 0.0329 | 0.0328 | 0.6266 |
| 29-APR-2024 | 526570 | 16.71 | 16.71 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 29-APR-2024 | 526574 | 22.98 | 23.23 | -0.0108 | 0.0422 | 0.0421 | 0.8043 |
| 29-APR-2024 | 526586 | 533.10 | 530.40 | 0.0051 | 0.0209 | 0.0209 | 0.3993 |
| 29-APR-2024 | 526588 | 28.00 | 26.67 | 0.0487 | 0.0412 | 0.0413 | 0.7890 |
| 29-APR-2024 | 526604 | 17.00 | 17.00 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 29-APR-2024 | 526614 | 33.87 | 34.56 | -0.0202 | 0.0340 | 0.0340 | 0.6496 |
| 29-APR-2024 | 526616 | 76.98 | 76.80 | 0.0023 | 0.0347 | 0.0346 | 0.6610 |
| 29-APR-2024 | 526622 | 0.70 | 0.70 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 29-APR-2024 | 526628 | 20.81 | 20.81 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 29-APR-2024 | 526638 | 42.00 | 42.23 | -0.0055 | 0.0337 | 0.0336 | 0.6419 |
| 29-APR-2024 | 526640 | 45.50 | 46.88 | -0.0299 | 0.0281 | 0.0281 | 0.5368 |
| 29-APR-2024 | 526654 | 164.00 | 156.45 | 0.0471 | 0.0381 | 0.0382 | 0.7298 |
| 29-APR-2024 | 526675 | 33.20 | 34.94 | -0.0511 | 0.0221 | 0.0223 | 0.4260 |
| 29-APR-2024 | 526687 | 10.80 | 11.00 | -0.0183 | 0.0317 | 0.0316 | 0.6037 |
| 29-APR-2024 | 526703 | 363.75 | 334.00 | 0.0853 | 0.0329 | 0.0334 | 0.6381 |
| 29-APR-2024 | 526705 | 300.20 | 308.20 | -0.0263 | 0.0360 | 0.0360 | 0.6878 |
| 29-APR-2024 | 526709 | 3.07 | 3.13 | -0.0194 | 0.0176 | 0.0176 | 0.3362 |
| 29-APR-2024 | 526711 | 25.71 | 24.50 | 0.0482 | 0.0355 | 0.0356 | 0.6801 |
| 29-APR-2024 | 526717 | 181.40 | 177.00 | 0.0246 | 0.0317 | 0.0317 | 0.6056 |
| 29-APR-2024 | 526721 | 138.35 | 139.95 | -0.0115 | 0.0255 | 0.0254 | 0.4853 |
| 29-APR-2024 | 526723 | 113.45 | 113.00 | 0.0040 | 0.0289 | 0.0288 | 0.5502 |
| 29-APR-2024 | 526727 | 25.84 | 26.58 | -0.0282 | 0.0376 | 0.0376 | 0.7183 |
| 29-APR-2024 | 526731 | 155.30 | 155.00 | 0.0019 | 0.0272 | 0.0271 | 0.5177 |
| 29-APR-2024 | 526739 | 391.70 | 398.90 | -0.0182 | 0.0274 | 0.0274 | 0.5235 |
| 29-APR-2024 | 526747 | 184.45 | 194.60 | -0.0536 | 0.0262 | 0.0264 | 0.5044 |
| 29-APR-2024 | 526751 | 20.80 | 19.81 | 0.0488 | 0.0304 | 0.0306 | 0.5846 |
| 29-APR-2024 | 526755 | 7.66 | 8.06 | -0.0509 | 0.0328 | 0.0329 | 0.6286 |
| 29-APR-2024 | 526761 | 24.97 | 25.01 | -0.0016 | 0.0358 | 0.0357 | 0.6820 |
| 29-APR-2024 | 526773 | 7.82 | 7.67 | 0.0194 | 0.0405 | 0.0404 | 0.7718 |
| 29-APR-2024 | 526775 | 527.05 | 546.40 | -0.0361 | 0.0343 | 0.0344 | 0.6572 |
| 29-APR-2024 | 526783 | 3498.25 | 3564.55 | -0.0188 | 0.0302 | 0.0302 | 0.5770 |
| 29-APR-2024 | 526795 | 10.74 | 10.74 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 29-APR-2024 | 526799 | 11.45 | 11.45 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 29-APR-2024 | 526813 | 13.08 | 12.46 | 0.0486 | 0.0309 | 0.0310 | 0.5923 |
| 29-APR-2024 | 526821 | 617.30 | 629.00 | -0.0188 | 0.0302 | 0.0302 | 0.5770 |
| 29-APR-2024 | 526823 | 3.62 | 3.62 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 29-APR-2024 | 526827 | 49.50 | 52.10 | -0.0512 | 0.0325 | 0.0327 | 0.6247 |
| 29-APR-2024 | 526839 | 10.80 | 11.11 | -0.0283 | 0.0367 | 0.0366 | 0.6992 |
| 29-APR-2024 | 526841 | 34.00 | 33.91 | 0.0027 | 0.0176 | 0.0176 | 0.3362 |
| 29-APR-2024 | 526847 | 43.98 | 43.54 | 0.0101 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | 526851 | 192.60 | 160.50 | 0.1823 | 0.0358 | 0.0380 | 0.7260 |
| 29-APR-2024 | 526853 | 64.29 | 62.00 | 0.0363 | 0.0319 | 0.0319 | 0.6094 |
| 29-APR-2024 | 526859 | 2.13 | 2.05 | 0.0383 | 0.0335 | 0.0335 | 0.6400 |
| 29-APR-2024 | 526861 | 97.05 | 98.00 | -0.0097 | 0.0320 | 0.0319 | 0.6094 |
| 29-APR-2024 | 526865 | 5.21 | 5.39 | -0.0340 | 0.0353 | 0.0353 | 0.6744 |
| 29-APR-2024 | 526869 | 16.01 | 15.36 | 0.0414 | 0.0360 | 0.0360 | 0.6878 |
| 29-APR-2024 | 526871 | 17.60 | 17.67 | -0.0040 | 0.0360 | 0.0359 | 0.6859 |
| 29-APR-2024 | 526873 | 15.89 | 15.89 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 29-APR-2024 | 526877 | 16.66 | 17.00 | -0.0202 | 0.0224 | 0.0224 | 0.4280 |
| 29-APR-2024 | 526887 | 1.86 | 1.86 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
| 29-APR-2024 | 526891 | 10.00 | 10.01 | -0.0010 | 0.0437 | 0.0436 | 0.8330 |
| 29-APR-2024 | 526899 | 24.98 | 25.45 | -0.0186 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | 526901 | 78.79 | 78.64 | 0.0019 | 0.0346 | 0.0345 | 0.6591 |
| 29-APR-2024 | 526905 | 6.06 | 5.95 | 0.0183 | 0.0323 | 0.0323 | 0.6171 |
| 29-APR-2024 | 526931 | 123.65 | 113.33 | 0.0872 | 0.0354 | 0.0359 | 0.6859 |
| 29-APR-2024 | 526935 | 45.63 | 43.62 | 0.0450 | 0.0313 | 0.0314 | 0.5999 |
| 29-APR-2024 | 526945 | 95.14 | 93.49 | 0.0175 | 0.0299 | 0.0298 | 0.5693 |
| 29-APR-2024 | 526961 | 925.00 | 923.00 | 0.0022 | 0.0277 | 0.0277 | 0.5292 |
| 29-APR-2024 | 526965 | 118.00 | 118.05 | -0.0004 | 0.0327 | 0.0326 | 0.6228 |
| 29-APR-2024 | 526967 | 7.51 | 7.62 | -0.0145 | 0.0432 | 0.0431 | 0.8234 |
| 29-APR-2024 | 526971 | 265.80 | 265.75 | 0.0002 | 0.0312 | 0.0311 | 0.5942 |
| 29-APR-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 29-APR-2024 | 526981 | 296.40 | 291.45 | 0.0168 | 0.0380 | 0.0380 | 0.7260 |
| 29-APR-2024 | 526983 | 7.95 | 7.95 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 29-APR-2024 | 527005 | 255.75 | 243.60 | 0.0487 | 0.0368 | 0.0369 | 0.7050 |
| 29-APR-2024 | 530025 | 32.48 | 30.04 | 0.0781 | 0.0299 | 0.0303 | 0.5789 |
| 29-APR-2024 | 530027 | 6.35 | 6.31 | 0.0063 | 0.0397 | 0.0396 | 0.7566 |
| 29-APR-2024 | 530035 | 22.70 | 22.70 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 29-APR-2024 | 530037 | 4.63 | 4.63 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 29-APR-2024 | 530043 | 267.90 | 250.05 | 0.0690 | 0.0306 | 0.0309 | 0.5903 |
| 29-APR-2024 | 530045 | 33.72 | 33.74 | -0.0006 | 0.0291 | 0.0290 | 0.5540 |
| 29-APR-2024 | 530053 | 33.06 | 32.73 | 0.0100 | 0.0374 | 0.0373 | 0.7126 |
| 29-APR-2024 | 530055 | 57.85 | 55.10 | 0.0487 | 0.0244 | 0.0245 | 0.4681 |
| 29-APR-2024 | 530057 | 8.00 | 8.13 | -0.0161 | 0.0321 | 0.0320 | 0.6114 |
| 29-APR-2024 | 530063 | 9.18 | 9.62 | -0.0468 | 0.0372 | 0.0372 | 0.7107 |
| 29-APR-2024 | 530065 | 17.94 | 18.88 | -0.0511 | 0.0353 | 0.0354 | 0.6763 |
| 29-APR-2024 | 530077 | 155.85 | 163.45 | -0.0476 | 0.0287 | 0.0288 | 0.5502 |
| 29-APR-2024 | 530093 | 2.94 | 2.94 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 29-APR-2024 | 530095 | 46.50 | 45.00 | 0.0328 | 0.0376 | 0.0376 | 0.7183 |
| 29-APR-2024 | 530109 | 2.11 | 2.14 | -0.0141 | 0.0574 | 0.0573 | 1.0947 |
| 29-APR-2024 | 530111 | 30.10 | 30.11 | -0.0003 | 0.0361 | 0.0360 | 0.6878 |
| 29-APR-2024 | 530119 | 56.88 | 51.71 | 0.0953 | 0.0285 | 0.0292 | 0.5579 |
| 29-APR-2024 | 530125 | 400.85 | 416.40 | -0.0381 | 0.0310 | 0.0311 | 0.5942 |
| 29-APR-2024 | 530127 | 17.84 | 17.02 | 0.0471 | 0.0345 | 0.0346 | 0.6610 |
| 29-APR-2024 | 530129 | 1409.40 | 1374.60 | 0.0250 | 0.0332 | 0.0332 | 0.6343 |
| 29-APR-2024 | 530133 | 63.92 | 60.85 | 0.0492 | 0.0310 | 0.0312 | 0.5961 |
| 29-APR-2024 | 530139 | 45.67 | 47.23 | -0.0336 | 0.0360 | 0.0360 | 0.6878 |
| 29-APR-2024 | 530141 | 17.97 | 18.91 | -0.0510 | 0.0244 | 0.0246 | 0.4700 |
| 29-APR-2024 | 530145 | 88.09 | 86.37 | 0.0197 | 0.0314 | 0.0313 | 0.5980 |
| 29-APR-2024 | 530151 | 17.12 | 17.77 | -0.0373 | 0.0314 | 0.0315 | 0.6018 |
| 29-APR-2024 | 530161 | 7.80 | 7.43 | 0.0486 | 0.0191 | 0.0194 | 0.3706 |
| 29-APR-2024 | 530163 | 317.55 | 312.05 | 0.0175 | 0.0315 | 0.0315 | 0.6018 |
| 29-APR-2024 | 530167 | 33.00 | 31.22 | 0.0554 | 0.0408 | 0.0409 | 0.7814 |
| 29-APR-2024 | 530169 | 32.89 | 32.49 | 0.0122 | 0.0278 | 0.0277 | 0.5292 |
| 29-APR-2024 | 530171 | 41.69 | 38.00 | 0.0927 | 0.0382 | 0.0387 | 0.7394 |
| 29-APR-2024 | 530173 | 7.80 | 7.79 | 0.0013 | 0.0304 | 0.0303 | 0.5789 |
| 29-APR-2024 | 530175 | 78.40 | 78.72 | -0.0041 | 0.0389 | 0.0388 | 0.7413 |
| 29-APR-2024 | 530177 | 32.30 | 32.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 530179 | 7.87 | 7.51 | 0.0468 | 0.0258 | 0.0259 | 0.4948 |
| 29-APR-2024 | 530185 | 10.15 | 10.23 | -0.0079 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | 530187 | 2.33 | 2.34 | -0.0043 | 0.0407 | 0.0406 | 0.7757 |
| 29-APR-2024 | 530197 | 135.80 | 134.25 | 0.0115 | 0.0298 | 0.0297 | 0.5674 |
| 29-APR-2024 | 530201 | 9.82 | 9.96 | -0.0142 | 0.0369 | 0.0368 | 0.7031 |
| 29-APR-2024 | 530207 | 23.65 | 22.53 | 0.0485 | 0.0333 | 0.0334 | 0.6381 |
| 29-APR-2024 | 530213 | 58.00 | 59.00 | -0.0171 | 0.0260 | 0.0260 | 0.4967 |
| 29-APR-2024 | 530215 | 172.50 | 175.90 | -0.0195 | 0.0273 | 0.0273 | 0.5216 |
| 29-APR-2024 | 530217 | 13.30 | 13.04 | 0.0197 | 0.0155 | 0.0156 | 0.2980 |
| 29-APR-2024 | 530219 | 237.60 | 237.60 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 29-APR-2024 | 530231 | 24.20 | 24.20 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 29-APR-2024 | 530233 | 214.00 | 212.30 | 0.0080 | 0.0315 | 0.0314 | 0.5999 |
| 29-APR-2024 | 530235 | 57.99 | 56.70 | 0.0225 | 0.0358 | 0.0358 | 0.6840 |
| 29-APR-2024 | 530245 | 279.90 | 266.05 | 0.0507 | 0.0344 | 0.0345 | 0.6591 |
| 29-APR-2024 | 530249 | 21.89 | 22.42 | -0.0239 | 0.0414 | 0.0413 | 0.7890 |
| 29-APR-2024 | 530251 | 0.67 | 0.68 | -0.0148 | 0.0280 | 0.0280 | 0.5349 |
| 29-APR-2024 | 530253 | 35.00 | 36.49 | -0.0417 | 0.0337 | 0.0338 | 0.6457 |
| 29-APR-2024 | 530255 | 38.20 | 37.29 | 0.0241 | 0.0428 | 0.0427 | 0.8158 |
| 29-APR-2024 | 530259 | 41.97 | 41.72 | 0.0060 | 0.0339 | 0.0338 | 0.6457 |
| 29-APR-2024 | 530263 | 0.97 | 0.91 | 0.0639 | 0.0333 | 0.0335 | 0.6400 |
| 29-APR-2024 | 530265 | 37.86 | 38.24 | -0.0100 | 0.0350 | 0.0349 | 0.6668 |
| 29-APR-2024 | 530267 | 65.70 | 65.00 | 0.0107 | 0.0247 | 0.0247 | 0.4719 |
| 29-APR-2024 | 530271 | 18.23 | 17.37 | 0.0483 | 0.0298 | 0.0300 | 0.5731 |
| 29-APR-2024 | 530281 | 18.46 | 20.49 | -0.1043 | 0.0344 | 0.0351 | 0.6706 |
| 29-APR-2024 | 530289 | 32.13 | 31.50 | 0.0198 | 0.0355 | 0.0354 | 0.6763 |
| 29-APR-2024 | 530291 | 11.11 | 10.59 | 0.0479 | 0.0329 | 0.0329 | 0.6286 |
| 29-APR-2024 | 530305 | 635.50 | 605.25 | 0.0488 | 0.0396 | 0.0397 | 0.7585 |
| 29-APR-2024 | 530309 | 29.95 | 29.82 | 0.0044 | 0.0299 | 0.0298 | 0.5693 |
| 29-APR-2024 | 530313 | 50.78 | 51.60 | -0.0160 | 0.0363 | 0.0362 | 0.6916 |
| 29-APR-2024 | 530315 | 175.50 | 178.90 | -0.0192 | 0.0315 | 0.0315 | 0.6018 |
| 29-APR-2024 | 530317 | 100.87 | 102.22 | -0.0133 | 0.0256 | 0.0255 | 0.4872 |
| 29-APR-2024 | 530331 | 437.70 | 423.10 | 0.0339 | 0.0289 | 0.0290 | 0.5540 |
| 29-APR-2024 | 530341 | 141.10 | 142.55 | -0.0102 | 0.0449 | 0.0448 | 0.8559 |
| 29-APR-2024 | 530357 | 10.89 | 10.61 | 0.0260 | 0.0337 | 0.0337 | 0.6438 |
| 29-APR-2024 | 530361 | 100.43 | 96.40 | 0.0410 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | 530369 | 24.86 | 26.00 | -0.0448 | 0.0365 | 0.0366 | 0.6992 |
| 29-APR-2024 | 530401 | 105.38 | 103.47 | 0.0183 | 0.0290 | 0.0290 | 0.5540 |
| 29-APR-2024 | 530405 | 37.93 | 37.95 | -0.0005 | 0.0343 | 0.0342 | 0.6534 |
| 29-APR-2024 | 530407 | 6.28 | 6.28 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
| 29-APR-2024 | 530419 | 50.35 | 50.19 | 0.0032 | 0.0326 | 0.0325 | 0.6209 |
| 29-APR-2024 | 530421 | 11.90 | 11.90 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 29-APR-2024 | 530427 | 76.49 | 76.36 | 0.0017 | 0.0358 | 0.0357 | 0.6820 |
| 29-APR-2024 | 530429 | 32.95 | 34.68 | -0.0512 | 0.0429 | 0.0429 | 0.8196 |
| 29-APR-2024 | 530431 | 144.75 | 141.05 | 0.0259 | 0.0224 | 0.0224 | 0.4280 |
| 29-APR-2024 | 530433 | 44.55 | 43.06 | 0.0340 | 0.0365 | 0.0365 | 0.6973 |
| 29-APR-2024 | 530439 | 9.69 | 9.50 | 0.0198 | 0.0434 | 0.0433 | 0.8272 |
| 29-APR-2024 | 530443 | 9.35 | 8.10 | 0.1435 | 0.0400 | 0.0412 | 0.7871 |
| 29-APR-2024 | 530445 | 1.87 | 1.90 | -0.0159 | 0.0339 | 0.0339 | 0.6477 |
| 29-APR-2024 | 530449 | 68.19 | 70.00 | -0.0262 | 0.0353 | 0.0353 | 0.6744 |
| 29-APR-2024 | 530457 | 73.44 | 72.00 | 0.0198 | 0.0220 | 0.0220 | 0.4203 |
| 29-APR-2024 | 530459 | 29.48 | 29.57 | -0.0030 | 0.0386 | 0.0385 | 0.7355 |
| 29-APR-2024 | 530461 | 19.37 | 19.23 | 0.0073 | 0.0322 | 0.0322 | 0.6152 |
| 29-APR-2024 | 530469 | 12.93 | 12.32 | 0.0483 | 0.0287 | 0.0288 | 0.5502 |
| 29-APR-2024 | 530475 | 890.45 | 898.35 | -0.0088 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | 530477 | 163.30 | 144.35 | 0.1233 | 0.0289 | 0.0301 | 0.5751 |
| 29-APR-2024 | 530495 | 57.33 | 58.50 | -0.0202 | 0.0318 | 0.0317 | 0.6056 |
| 29-APR-2024 | 530499 | 915.00 | 901.95 | 0.0144 | 0.0290 | 0.0289 | 0.5521 |
| 29-APR-2024 | 530521 | 147.90 | 148.05 | -0.0010 | 0.0282 | 0.0281 | 0.5368 |
| 29-APR-2024 | 530525 | 83.45 | 81.82 | 0.0197 | 0.0336 | 0.0335 | 0.6400 |
| 29-APR-2024 | 530533 | 92.59 | 90.96 | 0.0178 | 0.0307 | 0.0306 | 0.5846 |
| 29-APR-2024 | 530537 | 40.71 | 40.71 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 29-APR-2024 | 530545 | 368.60 | 354.20 | 0.0399 | 0.0338 | 0.0339 | 0.6477 |
| 29-APR-2024 | 530547 | 14.00 | 14.00 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 29-APR-2024 | 530557 | 0.72 | 0.71 | 0.0140 | 0.0348 | 0.0348 | 0.6649 |
| 29-APR-2024 | 530565 | 102.42 | 100.42 | 0.0197 | 0.0357 | 0.0356 | 0.6801 |
| 29-APR-2024 | 530571 | 8.19 | 8.62 | -0.0512 | 0.0404 | 0.0404 | 0.7718 |
| 29-APR-2024 | 530577 | 30.60 | 30.40 | 0.0066 | 0.0372 | 0.0371 | 0.7088 |
| 29-APR-2024 | 530579 | 26.44 | 26.58 | -0.0053 | 0.0315 | 0.0314 | 0.5999 |
| 29-APR-2024 | 530581 | 5.83 | 5.83 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 29-APR-2024 | 530585 | 800.20 | 785.25 | 0.0189 | 0.0289 | 0.0289 | 0.5521 |
| 29-APR-2024 | 530589 | 191.25 | 194.60 | -0.0174 | 0.0305 | 0.0305 | 0.5827 |
| 29-APR-2024 | 530595 | 6.79 | 6.79 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
| 29-APR-2024 | 530601 | 6.22 | 6.22 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 29-APR-2024 | 530609 | 9.90 | 9.50 | 0.0412 | 0.0369 | 0.0369 | 0.7050 |
| 29-APR-2024 | 530611 | 0.53 | 0.53 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 29-APR-2024 | 530615 | 325.00 | 330.00 | -0.0153 | 0.0327 | 0.0326 | 0.6228 |
| 29-APR-2024 | 530617 | 71.12 | 70.01 | 0.0157 | 0.0331 | 0.0331 | 0.6324 |
| 29-APR-2024 | 530621 | 112.70 | 115.00 | -0.0202 | 0.0310 | 0.0310 | 0.5923 |
| 29-APR-2024 | 530627 | 176.40 | 179.30 | -0.0163 | 0.0344 | 0.0343 | 0.6553 |
| 29-APR-2024 | 530643 | 569.75 | 543.80 | 0.0466 | 0.0326 | 0.0327 | 0.6247 |
| 29-APR-2024 | 530663 | 1.89 | 1.91 | -0.0105 | 0.0337 | 0.0337 | 0.6438 |
| 29-APR-2024 | 530665 | 4.60 | 4.63 | -0.0065 | 0.0255 | 0.0254 | 0.4853 |
| 29-APR-2024 | 530669 | 19.10 | 20.00 | -0.0460 | 0.0320 | 0.0321 | 0.6133 |
| 29-APR-2024 | 530675 | 42.52 | 40.50 | 0.0487 | 0.0344 | 0.0345 | 0.6591 |
| 29-APR-2024 | 530677 | 62.61 | 64.31 | -0.0268 | 0.0345 | 0.0345 | 0.6591 |
| 29-APR-2024 | 530683 | 10.25 | 10.25 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 29-APR-2024 | 530689 | 48.60 | 48.85 | -0.0051 | 0.0356 | 0.0355 | 0.6782 |
| 29-APR-2024 | 530695 | 31.40 | 32.00 | -0.0189 | 0.0379 | 0.0379 | 0.7241 |
| 29-APR-2024 | 530697 | 46.18 | 45.17 | 0.0221 | 0.0351 | 0.0350 | 0.6687 |
| 29-APR-2024 | 530705 | 9.39 | 9.39 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 29-APR-2024 | 530709 | 39.54 | 37.70 | 0.0477 | 0.0329 | 0.0330 | 0.6305 |
| 29-APR-2024 | 530711 | 104.25 | 103.15 | 0.0106 | 0.0348 | 0.0347 | 0.6629 |
| 29-APR-2024 | 530713 | 15.78 | 16.22 | -0.0275 | 0.0323 | 0.0323 | 0.6171 |
| 29-APR-2024 | 530723 | 206.65 | 196.85 | 0.0486 | 0.0337 | 0.0338 | 0.6457 |
| 29-APR-2024 | 530733 | 17.43 | 17.09 | 0.0197 | 0.0389 | 0.0388 | 0.7413 |
| 29-APR-2024 | 530735 | 30.00 | 30.00 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 29-APR-2024 | 530741 | 231.50 | 229.10 | 0.0104 | 0.0346 | 0.0345 | 0.6591 |
| 29-APR-2024 | 530747 | 16.91 | 16.91 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 29-APR-2024 | 530755 | 12.54 | 11.95 | 0.0482 | 0.0315 | 0.0316 | 0.6037 |
| 29-APR-2024 | 530765 | 26.64 | 25.38 | 0.0485 | 0.0299 | 0.0300 | 0.5731 |
| 29-APR-2024 | 530771 | 10.14 | 10.14 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 29-APR-2024 | 530779 | 70.80 | 69.50 | 0.0185 | 0.0300 | 0.0299 | 0.5712 |
| 29-APR-2024 | 530787 | 66.03 | 64.74 | 0.0197 | 0.0226 | 0.0226 | 0.4318 |
| 29-APR-2024 | 530789 | 191.30 | 199.00 | -0.0395 | 0.0458 | 0.0458 | 0.8750 |
| 29-APR-2024 | 530795 | 10.60 | 10.10 | 0.0483 | 0.0317 | 0.0318 | 0.6075 |
| 29-APR-2024 | 530797 | 21.50 | 22.30 | -0.0365 | 0.0316 | 0.0316 | 0.6037 |
| 29-APR-2024 | 530799 | 28.56 | 28.00 | 0.0198 | 0.0243 | 0.0242 | 0.4623 |
| 29-APR-2024 | 530805 | 62.14 | 61.25 | 0.0144 | 0.0287 | 0.0286 | 0.5464 |
| 29-APR-2024 | 530809 | 70.84 | 72.14 | -0.0182 | 0.0358 | 0.0357 | 0.6820 |
| 29-APR-2024 | 530821 | 21.73 | 21.07 | 0.0308 | 0.0459 | 0.0459 | 0.8769 |
| 29-APR-2024 | 530825 | 100.82 | 104.74 | -0.0381 | 0.0335 | 0.0336 | 0.6419 |
| 29-APR-2024 | 530829 | 51.90 | 56.50 | -0.0849 | 0.0370 | 0.0374 | 0.7145 |
| 29-APR-2024 | 530839 | 5.45 | 5.35 | 0.0185 | 0.0397 | 0.0397 | 0.7585 |
| 29-APR-2024 | 530845 | 864.65 | 856.80 | 0.0091 | 0.0295 | 0.0295 | 0.5636 |
| 29-APR-2024 | 530853 | 144.70 | 151.00 | -0.0426 | 0.0374 | 0.0374 | 0.7145 |
| 29-APR-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 29-APR-2024 | 530879 | 126.80 | 123.80 | 0.0239 | 0.0296 | 0.0295 | 0.5636 |
| 29-APR-2024 | 530881 | 64.99 | 61.90 | 0.0487 | 0.1132 | 0.1130 | 2.1589 |
| 29-APR-2024 | 530883 | 13.98 | 13.82 | 0.0115 | 0.0319 | 0.0319 | 0.6094 |
| 29-APR-2024 | 530897 | 164.75 | 165.70 | -0.0057 | 0.0373 | 0.0372 | 0.7107 |
| 29-APR-2024 | 530899 | 55.27 | 56.40 | -0.0202 | 0.0302 | 0.0301 | 0.5751 |
| 29-APR-2024 | 530907 | 30.34 | 28.90 | 0.0486 | 0.0233 | 0.0235 | 0.4490 |
| 29-APR-2024 | 530909 | 106.20 | 105.63 | 0.0054 | 0.0258 | 0.0257 | 0.4910 |
| 29-APR-2024 | 530917 | 12.61 | 12.61 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 29-APR-2024 | 530925 | 23.40 | 23.46 | -0.0026 | 0.0234 | 0.0233 | 0.4451 |
| 29-APR-2024 | 530929 | 17.84 | 17.66 | 0.0101 | 0.0198 | 0.0198 | 0.3783 |
| 29-APR-2024 | 530931 | 11.00 | 11.36 | -0.0322 | 0.0330 | 0.0330 | 0.6305 |
| 29-APR-2024 | 530951 | 149.10 | 149.00 | 0.0007 | 0.0318 | 0.0317 | 0.6056 |
| 29-APR-2024 | 530953 | 164.00 | 166.75 | -0.0166 | 0.0346 | 0.0346 | 0.6610 |
| 29-APR-2024 | 530959 | 31.84 | 27.42 | 0.1495 | 0.0292 | 0.0310 | 0.5923 |
| 29-APR-2024 | 530973 | 66.06 | 66.29 | -0.0035 | 0.0343 | 0.0342 | 0.6534 |
| 29-APR-2024 | 530977 | 183.00 | 189.95 | -0.0373 | 0.0344 | 0.0344 | 0.6572 |
| 29-APR-2024 | 530979 | 33.35 | 33.88 | -0.0158 | 0.0281 | 0.0280 | 0.5349 |
| 29-APR-2024 | 530985 | 9.32 | 9.33 | -0.0011 | 0.0232 | 0.0231 | 0.4413 |
| 29-APR-2024 | 530991 | 60.00 | 61.05 | -0.0173 | 0.0394 | 0.0394 | 0.7527 |
| 29-APR-2024 | 530993 | 13.69 | 13.69 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 29-APR-2024 | 530997 | 104.90 | 104.00 | 0.0086 | 0.0379 | 0.0378 | 0.7222 |
| 29-APR-2024 | 531003 | 60.76 | 60.76 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 29-APR-2024 | 531017 | 19.15 | 19.55 | -0.0207 | 0.0402 | 0.0401 | 0.7661 |
| 29-APR-2024 | 531025 | 0.79 | 0.82 | -0.0373 | 0.0312 | 0.0312 | 0.5961 |
| 29-APR-2024 | 531027 | 12.27 | 13.36 | -0.0851 | 0.0323 | 0.0328 | 0.6266 |
| 29-APR-2024 | 531029 | 10.20 | 9.72 | 0.0482 | 0.0033 | 0.0048 | 0.0917 |
| 29-APR-2024 | 531035 | 562.15 | 551.15 | 0.0198 | 0.0183 | 0.0183 | 0.3496 |
| 29-APR-2024 | 531039 | 8.64 | 8.64 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 29-APR-2024 | 531041 | 582.50 | 585.25 | -0.0047 | 0.0295 | 0.0294 | 0.5617 |
| 29-APR-2024 | 531043 | 21.80 | 20.86 | 0.0441 | 0.0316 | 0.0317 | 0.6056 |
| 29-APR-2024 | 531049 | 11.72 | 12.30 | -0.0483 | 0.0342 | 0.0343 | 0.6553 |
| 29-APR-2024 | 531051 | 14.05 | 14.73 | -0.0473 | 0.0295 | 0.0296 | 0.5655 |
| 29-APR-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 29-APR-2024 | 531067 | 144.60 | 150.95 | -0.0430 | 0.0317 | 0.0318 | 0.6075 |
| 29-APR-2024 | 531069 | 885.00 | 851.00 | 0.0392 | 0.0233 | 0.0234 | 0.4471 |
| 29-APR-2024 | 531080 | 37.00 | 36.04 | 0.0263 | 0.0392 | 0.0391 | 0.7470 |
| 29-APR-2024 | 531083 | 7.07 | 7.07 | 0.0000 | 0.0517 | 0.0516 | 0.9858 |
| 29-APR-2024 | 531091 | 22.72 | 23.25 | -0.0231 | 0.0391 | 0.0390 | 0.7451 |
| 29-APR-2024 | 531099 | 10.04 | 9.99 | 0.0050 | 0.0264 | 0.0263 | 0.5025 |
| 29-APR-2024 | 531109 | 50.26 | 50.45 | -0.0038 | 0.0316 | 0.0316 | 0.6037 |
| 29-APR-2024 | 531111 | 39.77 | 41.00 | -0.0305 | 0.0331 | 0.0330 | 0.6305 |
| 29-APR-2024 | 531119 | 542.40 | 531.80 | 0.0197 | 0.0257 | 0.0257 | 0.4910 |
| 29-APR-2024 | 531126 | 5.29 | 5.29 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 29-APR-2024 | 531127 | 7.93 | 8.09 | -0.0200 | 0.1082 | 0.1080 | 2.0633 |
| 29-APR-2024 | 531129 | 24.97 | 23.63 | 0.0552 | 0.0291 | 0.0293 | 0.5598 |
| 29-APR-2024 | 531137 | 1.85 | 1.77 | 0.0442 | 0.0373 | 0.0373 | 0.7126 |
| 29-APR-2024 | 531144 | 21.63 | 20.60 | 0.0488 | 0.0320 | 0.0321 | 0.6133 |
| 29-APR-2024 | 531153 | 5.96 | 5.91 | 0.0084 | 0.0316 | 0.0316 | 0.6037 |
| 29-APR-2024 | 531155 | 7.69 | 7.33 | 0.0479 | 0.0282 | 0.0283 | 0.5407 |
| 29-APR-2024 | 531156 | 14.30 | 14.15 | 0.0105 | 0.0222 | 0.0222 | 0.4241 |
| 29-APR-2024 | 531157 | 12.15 | 12.66 | -0.0411 | 0.0365 | 0.0366 | 0.6992 |
| 29-APR-2024 | 531158 | 20.04 | 20.40 | -0.0178 | 0.0376 | 0.0376 | 0.7183 |
| 29-APR-2024 | 531161 | 120.37 | 114.04 | 0.0540 | 0.0301 | 0.0302 | 0.5770 |
| 29-APR-2024 | 531163 | 41.69 | 41.61 | 0.0019 | 0.0305 | 0.0305 | 0.5827 |
| 29-APR-2024 | 531164 | 0.58 | 0.58 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 29-APR-2024 | 531168 | 325.25 | 309.80 | 0.0487 | 0.0259 | 0.0261 | 0.4986 |
| 29-APR-2024 | 531169 | 124.97 | 126.45 | -0.0118 | 0.0450 | 0.0449 | 0.8578 |
| 29-APR-2024 | 531173 | 60.66 | 60.68 | -0.0003 | 0.0326 | 0.0325 | 0.6209 |
| 29-APR-2024 | 531175 | 3.17 | 3.23 | -0.0188 | 0.0360 | 0.0359 | 0.6859 |
| 29-APR-2024 | 531176 | 14.05 | 13.94 | 0.0079 | 0.0325 | 0.0324 | 0.6190 |
| 29-APR-2024 | 531178 | 33.51 | 33.19 | 0.0096 | 0.0317 | 0.0316 | 0.6037 |
| 29-APR-2024 | 531190 | 29.29 | 29.29 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 29-APR-2024 | 531199 | 99.00 | 96.69 | 0.0236 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | 531201 | 6414.95 | 6109.50 | 0.0488 | 0.0385 | 0.0386 | 0.7375 |
| 29-APR-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 29-APR-2024 | 531205 | 33.13 | 32.49 | 0.0195 | 0.2009 | 0.2004 | 3.8286 |
| 29-APR-2024 | 531207 | 2.39 | 2.39 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 29-APR-2024 | 531210 | 39.43 | 41.20 | -0.0439 | 0.0299 | 0.0300 | 0.5731 |
| 29-APR-2024 | 531212 | 44.11 | 44.35 | -0.0054 | 0.0365 | 0.0364 | 0.6954 |
| 29-APR-2024 | 531215 | 219.95 | 224.55 | -0.0207 | 0.0434 | 0.0433 | 0.8272 |
| 29-APR-2024 | 531216 | 9.98 | 10.01 | -0.0030 | 0.0360 | 0.0359 | 0.6859 |
| 29-APR-2024 | 531219 | 7.14 | 7.00 | 0.0198 | 0.0247 | 0.0247 | 0.4719 |
| 29-APR-2024 | 531221 | 10.65 | 9.70 | 0.0934 | 0.0378 | 0.0383 | 0.7317 |
| 29-APR-2024 | 531223 | 44.62 | 44.60 | 0.0004 | 0.0360 | 0.0359 | 0.6859 |
| 29-APR-2024 | 531225 | 40.82 | 40.70 | 0.0029 | 0.0280 | 0.0279 | 0.5330 |
| 29-APR-2024 | 531227 | 80.25 | 83.70 | -0.0421 | 0.0427 | 0.0427 | 0.8158 |
| 29-APR-2024 | 531228 | 9.78 | 9.59 | 0.0196 | 0.0171 | 0.0171 | 0.3267 |
| 29-APR-2024 | 531233 | 28.64 | 28.71 | -0.0024 | 0.0403 | 0.0402 | 0.7680 |
| 29-APR-2024 | 531234 | 83.93 | 83.81 | 0.0014 | 0.0314 | 0.0313 | 0.5980 |
| 29-APR-2024 | 531235 | 15.95 | 15.95 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 29-APR-2024 | 531237 | 430.70 | 410.20 | 0.0488 | 0.0319 | 0.0320 | 0.6114 |
| 29-APR-2024 | 531240 | 13.20 | 12.59 | 0.0473 | 0.0320 | 0.0321 | 0.6133 |
| 29-APR-2024 | 531246 | 25.35 | 24.89 | 0.0183 | 0.0365 | 0.0364 | 0.6954 |
| 29-APR-2024 | 531252 | 7.54 | 7.54 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 29-APR-2024 | 531253 | 435.50 | 431.05 | 0.0103 | 0.0297 | 0.0297 | 0.5674 |
| 29-APR-2024 | 531254 | 103.77 | 99.95 | 0.0375 | 0.0405 | 0.0405 | 0.7738 |
| 29-APR-2024 | 531255 | 49.61 | 52.00 | -0.0471 | 0.0395 | 0.0396 | 0.7566 |
| 29-APR-2024 | 531257 | 26.44 | 26.35 | 0.0034 | 0.0388 | 0.0387 | 0.7394 |
| 29-APR-2024 | 531259 | 8.06 | 7.68 | 0.0483 | 0.0328 | 0.0329 | 0.6286 |
| 29-APR-2024 | 531260 | 552.80 | 548.00 | 0.0087 | 0.0395 | 0.0394 | 0.7527 |
| 29-APR-2024 | 531265 | 17.32 | 17.32 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 29-APR-2024 | 531268 | 35.49 | 36.05 | -0.0157 | 0.0269 | 0.0269 | 0.5139 |
| 29-APR-2024 | 531272 | 7.62 | 7.62 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 29-APR-2024 | 531273 | 3.52 | 3.53 | -0.0028 | 0.0341 | 0.0340 | 0.6496 |
| 29-APR-2024 | 531274 | 15.67 | 15.67 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 29-APR-2024 | 531278 | 80.54 | 81.70 | -0.0143 | 0.0409 | 0.0408 | 0.7795 |
| 29-APR-2024 | 531279 | 58.92 | 56.12 | 0.0487 | 0.0996 | 0.0994 | 1.8990 |
| 29-APR-2024 | 531280 | 7.33 | 7.33 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 29-APR-2024 | 531281 | 19.75 | 20.05 | -0.0151 | 0.0394 | 0.0393 | 0.7508 |
| 29-APR-2024 | 531283 | 15.90 | 15.90 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 29-APR-2024 | 531287 | 442.65 | 434.75 | 0.0180 | 0.0391 | 0.0390 | 0.7451 |
| 29-APR-2024 | 531288 | 16.83 | 16.85 | -0.0012 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | 531289 | 146.44 | 157.58 | -0.0733 | 0.0386 | 0.0389 | 0.7432 |
| 29-APR-2024 | 531297 | 91.75 | 90.69 | 0.0116 | 0.0346 | 0.0345 | 0.6591 |
| 29-APR-2024 | 531300 | 4.06 | 4.25 | -0.0457 | 0.0350 | 0.0351 | 0.6706 |
| 29-APR-2024 | 531301 | 56.35 | 57.22 | -0.0153 | 0.0274 | 0.0274 | 0.5235 |
| 29-APR-2024 | 531304 | 21.55 | 21.50 | 0.0023 | 0.0390 | 0.0389 | 0.7432 |
| 29-APR-2024 | 531306 | 718.45 | 707.95 | 0.0147 | 0.0226 | 0.0226 | 0.4318 |
| 29-APR-2024 | 531307 | 22.73 | 23.06 | -0.0144 | 0.0338 | 0.0337 | 0.6438 |
| 29-APR-2024 | 531310 | 275.60 | 250.55 | 0.0953 | 0.0360 | 0.0365 | 0.6973 |
| 29-APR-2024 | 531314 | 16.30 | 16.26 | 0.0025 | 0.0226 | 0.0225 | 0.4299 |
| 29-APR-2024 | 531319 | 9.10 | 9.10 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 29-APR-2024 | 531323 | 15.50 | 16.00 | -0.0317 | 0.0395 | 0.0394 | 0.7527 |
| 29-APR-2024 | 531324 | 30.70 | 30.10 | 0.0197 | 0.0322 | 0.0321 | 0.6133 |
| 29-APR-2024 | 531328 | 0.79 | 0.80 | -0.0126 | 0.0300 | 0.0300 | 0.5731 |
| 29-APR-2024 | 531334 | 32.05 | 30.53 | 0.0486 | 0.0338 | 0.0339 | 0.6477 |
| 29-APR-2024 | 531337 | 2.31 | 2.32 | -0.0043 | 0.0327 | 0.0326 | 0.6228 |
| 29-APR-2024 | 531338 | 24.96 | 26.27 | -0.0512 | 0.0319 | 0.0321 | 0.6133 |
| 29-APR-2024 | 531340 | 41.05 | 41.05 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 29-APR-2024 | 531341 | 11.26 | 11.78 | -0.0451 | 0.0304 | 0.0305 | 0.5827 |
| 29-APR-2024 | 531346 | 37.98 | 37.65 | 0.0087 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | 531352 | 20.75 | 22.88 | -0.0977 | 0.0320 | 0.0327 | 0.6247 |
| 29-APR-2024 | 531357 | 79.08 | 80.13 | -0.0132 | 0.0513 | 0.0511 | 0.9763 |
| 29-APR-2024 | 531359 | 301.00 | 297.90 | 0.0104 | 0.0334 | 0.0334 | 0.6381 |
| 29-APR-2024 | 531360 | 18.37 | 17.50 | 0.0485 | 0.0344 | 0.0345 | 0.6591 |
| 29-APR-2024 | 531364 | 58.31 | 58.00 | 0.0053 | 0.0341 | 0.0340 | 0.6496 |
| 29-APR-2024 | 531370 | 19.44 | 19.70 | -0.0133 | 0.0381 | 0.0380 | 0.7260 |
| 29-APR-2024 | 531380 | 98.55 | 101.99 | -0.0343 | 0.0354 | 0.0353 | 0.6744 |
| 29-APR-2024 | 531381 | 153.70 | 156.80 | -0.0200 | 0.0367 | 0.0366 | 0.6992 |
| 29-APR-2024 | 531387 | 10.30 | 10.30 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 29-APR-2024 | 531390 | 46.99 | 47.40 | -0.0087 | 0.0365 | 0.0364 | 0.6954 |
| 29-APR-2024 | 531395 | 35.40 | 35.40 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 29-APR-2024 | 531396 | 9.35 | 8.91 | 0.0482 | 0.0304 | 0.0305 | 0.5827 |
| 29-APR-2024 | 531397 | 14.93 | 15.70 | -0.0503 | 0.0272 | 0.0273 | 0.5216 |
| 29-APR-2024 | 531398 | 86.37 | 86.74 | -0.0043 | 0.0289 | 0.0288 | 0.5502 |
| 29-APR-2024 | 531399 | 116.75 | 120.35 | -0.0304 | 0.0322 | 0.0322 | 0.6152 |
| 29-APR-2024 | 531402 | 29.14 | 30.05 | -0.0308 | 0.0334 | 0.0334 | 0.6381 |
| 29-APR-2024 | 531406 | 10.81 | 11.15 | -0.0310 | 0.0285 | 0.0285 | 0.5445 |
| 29-APR-2024 | 531409 | 15.90 | 15.90 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 29-APR-2024 | 531411 | 1.84 | 1.84 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 29-APR-2024 | 531412 | 162.05 | 162.00 | 0.0003 | 0.0272 | 0.0272 | 0.5197 |
| 29-APR-2024 | 531413 | 11.86 | 12.42 | -0.0461 | 0.0350 | 0.0350 | 0.6687 |
| 29-APR-2024 | 531416 | 60.01 | 54.56 | 0.0952 | 0.0332 | 0.0338 | 0.6457 |
| 29-APR-2024 | 531417 | 2.79 | 2.80 | -0.0036 | 0.0347 | 0.0346 | 0.6610 |
| 29-APR-2024 | 531432 | 7.15 | 6.50 | 0.0953 | 0.0373 | 0.0378 | 0.7222 |
| 29-APR-2024 | 531433 | 3.02 | 3.08 | -0.0197 | 0.0350 | 0.0349 | 0.6668 |
| 29-APR-2024 | 531436 | 6.26 | 6.45 | -0.0299 | 0.0244 | 0.0244 | 0.4662 |
| 29-APR-2024 | 531437 | 37.77 | 37.25 | 0.0139 | 0.0332 | 0.0332 | 0.6343 |
| 29-APR-2024 | 531444 | 9.37 | 9.37 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 29-APR-2024 | 531454 | 29.95 | 29.01 | 0.0319 | 0.0332 | 0.0332 | 0.6343 |
| 29-APR-2024 | 531456 | 2.57 | 2.58 | -0.0039 | 0.0440 | 0.0439 | 0.8387 |
| 29-APR-2024 | 531460 | 15.12 | 14.83 | 0.0194 | 0.0352 | 0.0352 | 0.6725 |
| 29-APR-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 29-APR-2024 | 531471 | 15.22 | 15.53 | -0.0202 | 0.0380 | 0.0379 | 0.7241 |
| 29-APR-2024 | 531472 | 41.74 | 40.99 | 0.0181 | 0.0374 | 0.0373 | 0.7126 |
| 29-APR-2024 | 531489 | 395.80 | 387.00 | 0.0225 | 0.0345 | 0.0344 | 0.6572 |
| 29-APR-2024 | 531494 | 12.36 | 11.78 | 0.0481 | 0.0356 | 0.0356 | 0.6801 |
| 29-APR-2024 | 531496 | 4.29 | 4.29 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 29-APR-2024 | 531499 | 6.39 | 6.20 | 0.0302 | 0.0380 | 0.0379 | 0.7241 |
| 29-APR-2024 | 531502 | 7.25 | 7.39 | -0.0191 | 0.0175 | 0.0175 | 0.3343 |
| 29-APR-2024 | 531503 | 38.50 | 38.16 | 0.0089 | 0.0337 | 0.0336 | 0.6419 |
| 29-APR-2024 | 531505 | 55.16 | 56.28 | -0.0201 | 0.0246 | 0.0246 | 0.4700 |
| 29-APR-2024 | 531506 | 22.63 | 21.56 | 0.0484 | 0.0216 | 0.0218 | 0.4165 |
| 29-APR-2024 | 531509 | 38.41 | 38.41 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 29-APR-2024 | 531512 | 9.42 | 9.15 | 0.0291 | 0.0357 | 0.0356 | 0.6801 |
| 29-APR-2024 | 531515 | 2.69 | 2.74 | -0.0184 | 0.0229 | 0.0228 | 0.4356 |
| 29-APR-2024 | 531518 | 0.53 | 0.53 | 0.0000 | 0.0930 | 0.0928 | 1.7729 |
| 29-APR-2024 | 531521 | 7.29 | 7.29 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 29-APR-2024 | 531525 | 141.48 | 144.34 | -0.0200 | 0.0380 | 0.0380 | 0.7260 |
| 29-APR-2024 | 531529 | 14.01 | 13.41 | 0.0438 | 0.0323 | 0.0324 | 0.6190 |
| 29-APR-2024 | 531533 | 84.38 | 88.82 | -0.0513 | 0.0330 | 0.0331 | 0.6324 |
| 29-APR-2024 | 531537 | 13.53 | 12.89 | 0.0485 | 0.0096 | 0.0101 | 0.1930 |
| 29-APR-2024 | 531539 | 28.48 | 29.06 | -0.0202 | 0.0387 | 0.0386 | 0.7375 |
| 29-APR-2024 | 531540 | 167.50 | 171.50 | -0.0236 | 0.0300 | 0.0300 | 0.5731 |
| 29-APR-2024 | 531541 | 4.24 | 4.08 | 0.0385 | 0.0349 | 0.0349 | 0.6668 |
| 29-APR-2024 | 531550 | 377.30 | 385.00 | -0.0202 | 0.0318 | 0.0317 | 0.6056 |
| 29-APR-2024 | 531552 | 18.20 | 18.50 | -0.0163 | 0.0386 | 0.0385 | 0.7355 |
| 29-APR-2024 | 531553 | 17.00 | 17.00 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 29-APR-2024 | 531560 | 30.00 | 30.00 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 29-APR-2024 | 531568 | 2.61 | 2.61 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 29-APR-2024 | 531569 | 195.30 | 194.65 | 0.0033 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | 531574 | 3.77 | 3.84 | -0.0184 | 0.0341 | 0.0340 | 0.6496 |
| 29-APR-2024 | 531578 | 8.30 | 8.15 | 0.0182 | 0.0414 | 0.0413 | 0.7890 |
| 29-APR-2024 | 531582 | 23.48 | 23.23 | 0.0107 | 0.0369 | 0.0368 | 0.7031 |
| 29-APR-2024 | 531583 | 22.99 | 22.30 | 0.0305 | 0.0309 | 0.0309 | 0.5903 |
| 29-APR-2024 | 531585 | 6.75 | 7.46 | -0.1000 | 0.0328 | 0.0335 | 0.6400 |
| 29-APR-2024 | 531591 | 9.18 | 9.27 | -0.0098 | 0.0255 | 0.0254 | 0.4853 |
| 29-APR-2024 | 531592 | 2.21 | 2.17 | 0.0183 | 0.0437 | 0.0436 | 0.8330 |
| 29-APR-2024 | 531594 | 15.51 | 16.00 | -0.0311 | 0.0369 | 0.0369 | 0.7050 |
| 29-APR-2024 | 531600 | 98.40 | 101.85 | -0.0345 | 0.0440 | 0.0440 | 0.8406 |
| 29-APR-2024 | 531608 | 112.15 | 117.95 | -0.0504 | 0.0355 | 0.0356 | 0.6801 |
| 29-APR-2024 | 531609 | 223.95 | 213.00 | 0.0501 | 0.0307 | 0.0308 | 0.5884 |
| 29-APR-2024 | 531613 | 2.61 | 2.61 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 29-APR-2024 | 531616 | 55.00 | 55.00 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 29-APR-2024 | 531626 | 4.00 | 3.96 | 0.0101 | 0.0386 | 0.0385 | 0.7355 |
| 29-APR-2024 | 531628 | 66.42 | 67.77 | -0.0201 | 0.0190 | 0.0190 | 0.3630 |
| 29-APR-2024 | 531635 | 58.50 | 58.51 | -0.0002 | 0.0279 | 0.0278 | 0.5311 |
| 29-APR-2024 | 531637 | 916.45 | 935.80 | -0.0209 | 0.0320 | 0.0319 | 0.6094 |
| 29-APR-2024 | 531638 | 295.45 | 296.80 | -0.0046 | 0.0314 | 0.0313 | 0.5980 |
| 29-APR-2024 | 531640 | 22.45 | 22.45 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 29-APR-2024 | 531644 | 20.48 | 18.88 | 0.0813 | 0.0326 | 0.0331 | 0.6324 |
| 29-APR-2024 | 531650 | 2.99 | 2.99 | 0.0000 | 0.0105 | 0.0104 | 0.1987 |
| 29-APR-2024 | 531651 | 78.80 | 82.82 | -0.0498 | 0.0299 | 0.0301 | 0.5751 |
| 29-APR-2024 | 531652 | 105.21 | 107.35 | -0.0201 | 0.0304 | 0.0304 | 0.5808 |
| 29-APR-2024 | 531658 | 26.04 | 26.04 | 0.0000 | 0.0238 | 0.0238 | 0.4547 |
| 29-APR-2024 | 531661 | 11.61 | 11.80 | -0.0162 | 0.0319 | 0.0318 | 0.6075 |
| 29-APR-2024 | 531663 | 1.62 | 1.62 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 29-APR-2024 | 531667 | 55.00 | 54.95 | 0.0009 | 0.0364 | 0.0363 | 0.6935 |
| 29-APR-2024 | 531668 | 3.38 | 3.38 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 29-APR-2024 | 531671 | 2.26 | 2.29 | -0.0132 | 0.0276 | 0.0275 | 0.5254 |
| 29-APR-2024 | 531672 | 36.92 | 34.63 | 0.0640 | 0.0326 | 0.0329 | 0.6286 |
| 29-APR-2024 | 531673 | 14.01 | 14.29 | -0.0198 | 0.0325 | 0.0324 | 0.6190 |
| 29-APR-2024 | 531676 | 18.08 | 18.08 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 29-APR-2024 | 531677 | 54.77 | 54.77 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 29-APR-2024 | 531681 | 0.62 | 0.64 | -0.0317 | 0.0341 | 0.0340 | 0.6496 |
| 29-APR-2024 | 531686 | 3.18 | 3.21 | -0.0094 | 0.0167 | 0.0167 | 0.3191 |
| 29-APR-2024 | 531688 | 234.45 | 229.90 | 0.0196 | 0.0325 | 0.0325 | 0.6209 |
| 29-APR-2024 | 531692 | 1.91 | 1.91 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 29-APR-2024 | 531694 | 15.79 | 16.05 | -0.0163 | 0.0376 | 0.0375 | 0.7164 |
| 29-APR-2024 | 531716 | 2.10 | 2.00 | 0.0488 | 0.0497 | 0.0497 | 0.9495 |
| 29-APR-2024 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 531726 | 202.05 | 203.75 | -0.0084 | 0.0254 | 0.0254 | 0.4853 |
| 29-APR-2024 | 531727 | 93.81 | 95.18 | -0.0145 | 0.0324 | 0.0323 | 0.6171 |
| 29-APR-2024 | 531735 | 41.64 | 41.64 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 29-APR-2024 | 531737 | 1.13 | 1.11 | 0.0179 | 0.0148 | 0.0148 | 0.2828 |
| 29-APR-2024 | 531739 | 15.97 | 16.08 | -0.0069 | 0.0343 | 0.0342 | 0.6534 |
| 29-APR-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 29-APR-2024 | 531744 | 91.74 | 85.07 | 0.0755 | 0.0352 | 0.0355 | 0.6782 |
| 29-APR-2024 | 531752 | 1.13 | 1.14 | -0.0088 | 0.0363 | 0.0362 | 0.6916 |
| 29-APR-2024 | 531758 | 16.20 | 15.43 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 29-APR-2024 | 531762 | 21.72 | 19.75 | 0.0951 | 0.0405 | 0.0410 | 0.7833 |
| 29-APR-2024 | 531769 | 4.88 | 4.65 | 0.0483 | 0.0180 | 0.0182 | 0.3477 |
| 29-APR-2024 | 531771 | 172.15 | 168.85 | 0.0194 | 0.0248 | 0.0248 | 0.4738 |
| 29-APR-2024 | 531775 | 0.58 | 0.58 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 29-APR-2024 | 531778 | 35.63 | 36.76 | -0.0312 | 0.0365 | 0.0364 | 0.6954 |
| 29-APR-2024 | 531779 | 21.20 | 22.01 | -0.0375 | 0.0330 | 0.0331 | 0.6324 |
| 29-APR-2024 | 531780 | 11.17 | 11.38 | -0.0186 | 0.0325 | 0.0325 | 0.6209 |
| 29-APR-2024 | 531784 | 1.86 | 1.90 | -0.0213 | 0.0372 | 0.0371 | 0.7088 |
| 29-APR-2024 | 531797 | 53.88 | 54.78 | -0.0166 | 0.0192 | 0.0192 | 0.3668 |
| 29-APR-2024 | 531802 | 28.21 | 29.58 | -0.0474 | 0.0357 | 0.0357 | 0.6820 |
| 29-APR-2024 | 531810 | 94.12 | 97.01 | -0.0302 | 0.0324 | 0.0324 | 0.6190 |
| 29-APR-2024 | 531812 | 0.72 | 0.73 | -0.0138 | 0.0331 | 0.0331 | 0.6324 |
| 29-APR-2024 | 531813 | 95.00 | 95.00 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 29-APR-2024 | 531814 | 14.99 | 15.13 | -0.0093 | 0.0365 | 0.0364 | 0.6954 |
| 29-APR-2024 | 531819 | 27.58 | 27.58 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 29-APR-2024 | 531821 | 64.80 | 61.85 | 0.0466 | 0.0335 | 0.0336 | 0.6419 |
| 29-APR-2024 | 531822 | 59.09 | 59.78 | -0.0116 | 0.0440 | 0.0439 | 0.8387 |
| 29-APR-2024 | 531825 | 12.56 | 12.56 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 29-APR-2024 | 531832 | 9.72 | 9.89 | -0.0173 | 0.0319 | 0.0318 | 0.6075 |
| 29-APR-2024 | 531834 | 7.10 | 7.36 | -0.0360 | 0.0450 | 0.0449 | 0.8578 |
| 29-APR-2024 | 531841 | 17.24 | 16.61 | 0.0372 | 0.0328 | 0.0328 | 0.6266 |
| 29-APR-2024 | 531842 | 47.98 | 48.55 | -0.0118 | 0.0299 | 0.0298 | 0.5693 |
| 29-APR-2024 | 531846 | 20.95 | 20.00 | 0.0464 | 0.0351 | 0.0351 | 0.6706 |
| 29-APR-2024 | 531847 | 790.00 | 817.00 | -0.0336 | 0.0230 | 0.0230 | 0.4394 |
| 29-APR-2024 | 531859 | 297.50 | 299.25 | -0.0059 | 0.0342 | 0.0342 | 0.6534 |
| 29-APR-2024 | 531861 | 50.41 | 48.01 | 0.0488 | 0.0343 | 0.0344 | 0.6572 |
| 29-APR-2024 | 531862 | 108.75 | 108.65 | 0.0009 | 0.0304 | 0.0303 | 0.5789 |
| 29-APR-2024 | 531867 | 6.00 | 6.49 | -0.0785 | 0.0379 | 0.0383 | 0.7317 |
| 29-APR-2024 | 531869 | 21.56 | 21.61 | -0.0023 | 0.0265 | 0.0265 | 0.5063 |
| 29-APR-2024 | 531870 | 19.98 | 19.55 | 0.0218 | 0.0352 | 0.0351 | 0.6706 |
| 29-APR-2024 | 531878 | 12.42 | 12.15 | 0.0220 | 0.0499 | 0.0498 | 0.9514 |
| 29-APR-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 29-APR-2024 | 531887 | 16.06 | 16.06 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 29-APR-2024 | 531888 | 150.65 | 125.55 | 0.1823 | 0.0308 | 0.0333 | 0.6362 |
| 29-APR-2024 | 531889 | 298.20 | 307.70 | -0.0314 | 0.0517 | 0.0516 | 0.9858 |
| 29-APR-2024 | 531893 | 1.20 | 1.26 | -0.0488 | 0.0392 | 0.0393 | 0.7508 |
| 29-APR-2024 | 531900 | 24.99 | 24.99 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
| 29-APR-2024 | 531902 | 23.50 | 23.78 | -0.0118 | 0.0396 | 0.0395 | 0.7546 |
| 29-APR-2024 | 531909 | 5.62 | 5.51 | 0.0198 | 0.0381 | 0.0380 | 0.7260 |
| 29-APR-2024 | 531910 | 101.32 | 103.38 | -0.0201 | 0.0290 | 0.0290 | 0.5540 |
| 29-APR-2024 | 531911 | 48.50 | 47.92 | 0.0120 | 0.0306 | 0.0305 | 0.5827 |
| 29-APR-2024 | 531913 | 8.22 | 7.97 | 0.0309 | 0.0311 | 0.0311 | 0.5942 |
| 29-APR-2024 | 531917 | 0.99 | 0.95 | 0.0412 | 0.0273 | 0.0274 | 0.5235 |
| 29-APR-2024 | 531918 | 53.91 | 53.91 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 29-APR-2024 | 531923 | 105.17 | 107.31 | -0.0201 | 0.0318 | 0.0318 | 0.6075 |
| 29-APR-2024 | 531925 | 1.81 | 1.75 | 0.0337 | 0.0314 | 0.0314 | 0.5999 |
| 29-APR-2024 | 531928 | 12.39 | 12.39 | 0.0000 | 0.0175 | 0.0174 | 0.3324 |
| 29-APR-2024 | 531929 | 5.70 | 5.70 | 0.0000 | 0.0442 | 0.0441 | 0.8425 |
| 29-APR-2024 | 531930 | 25.85 | 26.59 | -0.0282 | 0.0304 | 0.0304 | 0.5808 |
| 29-APR-2024 | 531931 | 147.00 | 139.60 | 0.0517 | 0.0329 | 0.0331 | 0.6324 |
| 29-APR-2024 | 531944 | 27.27 | 27.27 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 29-APR-2024 | 531950 | 4.66 | 4.71 | -0.0107 | 0.0365 | 0.0364 | 0.6954 |
| 29-APR-2024 | 531952 | 83.69 | 85.00 | -0.0155 | 0.0299 | 0.0298 | 0.5693 |
| 29-APR-2024 | 531959 | 51.84 | 52.56 | -0.0138 | 0.0275 | 0.0275 | 0.5254 |
| 29-APR-2024 | 531960 | 2.23 | 2.24 | -0.0045 | 0.0312 | 0.0311 | 0.5942 |
| 29-APR-2024 | 531962 | 39.54 | 41.62 | -0.0513 | 0.0381 | 0.0382 | 0.7298 |
| 29-APR-2024 | 531968 | 51.29 | 53.98 | -0.0511 | 0.0309 | 0.0310 | 0.5923 |
| 29-APR-2024 | 531977 | 9.75 | 9.29 | 0.0483 | 0.0357 | 0.0358 | 0.6840 |
| 29-APR-2024 | 531979 | 58.73 | 59.92 | -0.0201 | 0.0284 | 0.0284 | 0.5426 |
| 29-APR-2024 | 531980 | 12.70 | 12.10 | 0.0484 | 0.0272 | 0.0274 | 0.5235 |
| 29-APR-2024 | 531982 | 30.45 | 30.66 | -0.0069 | 0.0430 | 0.0429 | 0.8196 |
| 29-APR-2024 | 531989 | 8.81 | 9.24 | -0.0477 | 0.0162 | 0.0165 | 0.3152 |
| 29-APR-2024 | 531991 | 1.04 | 1.04 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 29-APR-2024 | 531994 | 204.75 | 195.00 | 0.0488 | 0.0251 | 0.0253 | 0.4834 |
| 29-APR-2024 | 531996 | 9.22 | 9.13 | 0.0098 | 0.0418 | 0.0417 | 0.7967 |
| 29-APR-2024 | 531997 | 16.94 | 16.61 | 0.0197 | 0.0178 | 0.0178 | 0.3401 |
| 29-APR-2024 | 532001 | 69.23 | 66.94 | 0.0336 | 0.0418 | 0.0417 | 0.7967 |
| 29-APR-2024 | 532005 | 95.30 | 94.00 | 0.0137 | 0.0431 | 0.0430 | 0.8215 |
| 29-APR-2024 | 532007 | 16.53 | 15.75 | 0.0483 | 0.0297 | 0.0298 | 0.5693 |
| 29-APR-2024 | 532011 | 164.95 | 161.75 | 0.0196 | 0.1108 | 0.1106 | 2.1130 |
| 29-APR-2024 | 532015 | 4.21 | 4.11 | 0.0240 | 0.0401 | 0.0401 | 0.7661 |
| 29-APR-2024 | 532016 | 128.30 | 128.30 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 29-APR-2024 | 532022 | 15.32 | 15.55 | -0.0149 | 0.0397 | 0.0396 | 0.7566 |
| 29-APR-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 29-APR-2024 | 532035 | 9.37 | 9.40 | -0.0032 | 0.0377 | 0.0376 | 0.7183 |
| 29-APR-2024 | 532039 | 68.91 | 69.56 | -0.0094 | 0.0294 | 0.0293 | 0.5598 |
| 29-APR-2024 | 532041 | 8.70 | 8.50 | 0.0233 | 0.0414 | 0.0414 | 0.7909 |
| 29-APR-2024 | 532042 | 41.47 | 40.53 | 0.0229 | 0.0360 | 0.0359 | 0.6859 |
| 29-APR-2024 | 532053 | 135.00 | 130.35 | 0.0351 | 0.0374 | 0.0374 | 0.7145 |
| 29-APR-2024 | 532056 | 27.00 | 27.00 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 29-APR-2024 | 532057 | 187.05 | 191.80 | -0.0251 | 0.0364 | 0.0363 | 0.6935 |
| 29-APR-2024 | 532067 | 769.05 | 798.50 | -0.0376 | 0.0300 | 0.0300 | 0.5731 |
| 29-APR-2024 | 532070 | 161.85 | 159.05 | 0.0175 | 0.0312 | 0.0312 | 0.5961 |
| 29-APR-2024 | 532072 | 0.51 | 0.49 | 0.0400 | 0.0000 | 0.0028 | 0.0535 |
| 29-APR-2024 | 532078 | 26.00 | 26.00 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 29-APR-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 29-APR-2024 | 532090 | 4.20 | 4.20 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 29-APR-2024 | 532092 | 5.29 | 5.39 | -0.0187 | 0.0340 | 0.0340 | 0.6496 |
| 29-APR-2024 | 532100 | 15.12 | 15.75 | -0.0408 | 0.0498 | 0.0497 | 0.9495 |
| 29-APR-2024 | 532102 | 50.62 | 48.96 | 0.0333 | 0.0313 | 0.0313 | 0.5980 |
| 29-APR-2024 | 532113 | 7.99 | 8.12 | -0.0161 | 0.0355 | 0.0354 | 0.6763 |
| 29-APR-2024 | 532123 | 10.42 | 10.22 | 0.0194 | 0.0356 | 0.0356 | 0.6801 |
| 29-APR-2024 | 532124 | 27.31 | 27.89 | -0.0210 | 0.0373 | 0.0372 | 0.7107 |
| 29-APR-2024 | 532139 | 1.52 | 1.52 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 29-APR-2024 | 532140 | 37.26 | 37.00 | 0.0070 | 0.0438 | 0.0437 | 0.8349 |
| 29-APR-2024 | 532145 | 17.70 | 17.43 | 0.0154 | 0.0365 | 0.0364 | 0.6954 |
| 29-APR-2024 | 532154 | 0.82 | 0.81 | 0.0123 | 0.0926 | 0.0924 | 1.7653 |
| 29-APR-2024 | 532159 | 16.33 | 15.87 | 0.0286 | 0.0342 | 0.0341 | 0.6515 |
| 29-APR-2024 | 532160 | 26.17 | 25.98 | 0.0073 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | 532164 | 7.52 | 7.19 | 0.0449 | 0.0345 | 0.0345 | 0.6591 |
| 29-APR-2024 | 532167 | 22.40 | 22.40 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 29-APR-2024 | 532183 | 22.41 | 23.29 | -0.0385 | 0.0308 | 0.0309 | 0.5903 |
| 29-APR-2024 | 532217 | 21.37 | 20.96 | 0.0194 | 0.0424 | 0.0423 | 0.8081 |
| 29-APR-2024 | 532230 | 144.65 | 148.25 | -0.0246 | 0.0265 | 0.0265 | 0.5063 |
| 29-APR-2024 | 532262 | 1353.95 | 1300.00 | 0.0407 | 0.0288 | 0.0289 | 0.5521 |
| 29-APR-2024 | 532271 | 3.87 | 3.80 | 0.0183 | 0.0379 | 0.0379 | 0.7241 |
| 29-APR-2024 | 532275 | 0.93 | 0.95 | -0.0213 | 0.0176 | 0.0176 | 0.3362 |
| 29-APR-2024 | 532284 | 62.38 | 62.13 | 0.0040 | 0.0335 | 0.0335 | 0.6400 |
| 29-APR-2024 | 532303 | 6.17 | 6.09 | 0.0131 | 0.0216 | 0.0216 | 0.4127 |
| 29-APR-2024 | 532304 | 55.75 | 55.68 | 0.0013 | 0.0339 | 0.0339 | 0.6477 |
| 29-APR-2024 | 532315 | 9.20 | 9.34 | -0.0151 | 0.0370 | 0.0369 | 0.7050 |
| 29-APR-2024 | 532320 | 14.34 | 13.53 | 0.0581 | 0.0356 | 0.0358 | 0.6840 |
| 29-APR-2024 | 532323 | 42.94 | 44.13 | -0.0273 | 0.0292 | 0.0292 | 0.5579 |
| 29-APR-2024 | 532329 | 1883.05 | 1897.10 | -0.0074 | 0.0355 | 0.0354 | 0.6763 |
| 29-APR-2024 | 532333 | 70.84 | 68.74 | 0.0301 | 0.0325 | 0.0325 | 0.6209 |
| 29-APR-2024 | 532334 | 70.00 | 68.99 | 0.0145 | 0.0335 | 0.0335 | 0.6400 |
| 29-APR-2024 | 532336 | 0.80 | 0.80 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 29-APR-2024 | 532340 | 3.36 | 3.30 | 0.0180 | 0.0431 | 0.0430 | 0.8215 |
| 29-APR-2024 | 532344 | 252.00 | 247.80 | 0.0168 | 0.0348 | 0.0347 | 0.6629 |
| 29-APR-2024 | 532350 | 3.34 | 3.39 | -0.0149 | 0.0349 | 0.0348 | 0.6649 |
| 29-APR-2024 | 532354 | 10.46 | 10.44 | 0.0019 | 0.0359 | 0.0358 | 0.6840 |
| 29-APR-2024 | 532355 | 6.85 | 7.20 | -0.0498 | 0.0376 | 0.0377 | 0.7203 |
| 29-APR-2024 | 532359 | 1.13 | 1.13 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 29-APR-2024 | 532362 | 133.37 | 135.84 | -0.0184 | 0.0374 | 0.0374 | 0.7145 |
| 29-APR-2024 | 532373 | 39.17 | 40.26 | -0.0274 | 0.0347 | 0.0346 | 0.6610 |
| 29-APR-2024 | 532378 | 2.04 | 2.04 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
| 29-APR-2024 | 532379 | 6.94 | 6.94 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 29-APR-2024 | 532380 | 14.51 | 14.83 | -0.0218 | 0.0413 | 0.0412 | 0.7871 |
| 29-APR-2024 | 532384 | 216.25 | 219.75 | -0.0161 | 0.0237 | 0.0237 | 0.4528 |
| 29-APR-2024 | 532397 | 8.38 | 8.18 | 0.0242 | 0.0346 | 0.0346 | 0.6610 |
| 29-APR-2024 | 532402 | 10.36 | 9.87 | 0.0485 | 0.0348 | 0.0348 | 0.6649 |
| 29-APR-2024 | 532403 | 5.48 | 5.48 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 29-APR-2024 | 532404 | 60.35 | 61.68 | -0.0218 | 0.0303 | 0.0302 | 0.5770 |
| 29-APR-2024 | 532406 | 115.15 | 117.94 | -0.0239 | 0.0361 | 0.0360 | 0.6878 |
| 29-APR-2024 | 532407 | 156.64 | 158.40 | -0.0112 | 0.0337 | 0.0336 | 0.6419 |
| 29-APR-2024 | 532410 | 40.40 | 40.41 | -0.0002 | 0.0346 | 0.0345 | 0.6591 |
| 29-APR-2024 | 532425 | 19.78 | 20.21 | -0.0215 | 0.0361 | 0.0361 | 0.6897 |
| 29-APR-2024 | 532435 | 17.50 | 17.85 | -0.0198 | 0.0339 | 0.0338 | 0.6457 |
| 29-APR-2024 | 532444 | 1.70 | 1.67 | 0.0178 | 0.0324 | 0.0323 | 0.6171 |
| 29-APR-2024 | 532455 | 24.84 | 23.97 | 0.0357 | 0.0371 | 0.0370 | 0.7069 |
| 29-APR-2024 | 532467 | 390.00 | 383.00 | 0.0181 | 0.0323 | 0.0323 | 0.6171 |
| 29-APR-2024 | 532468 | 2770.65 | 2750.65 | 0.0072 | 0.0172 | 0.0172 | 0.3286 |
| 29-APR-2024 | 532470 | 28.45 | 28.45 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 29-APR-2024 | 532485 | 718.05 | 714.50 | 0.0050 | 0.0208 | 0.0207 | 0.3955 |
| 29-APR-2024 | 532503 | 976.20 | 991.25 | -0.0153 | 0.0249 | 0.0249 | 0.4757 |
| 29-APR-2024 | 532645 | 3.63 | 3.66 | -0.0082 | 0.0409 | 0.0408 | 0.7795 |
| 29-APR-2024 | 532656 | 7.77 | 7.91 | -0.0179 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | 532676 | 11.85 | 11.29 | 0.0484 | 0.0374 | 0.0375 | 0.7164 |
| 29-APR-2024 | 532701 | 10.22 | 10.18 | 0.0039 | 0.0320 | 0.0319 | 0.6094 |
| 29-APR-2024 | 532723 | 49.67 | 47.31 | 0.0487 | 0.0400 | 0.0401 | 0.7661 |
| 29-APR-2024 | 532742 | 5171.75 | 5128.65 | 0.0084 | 0.0180 | 0.0180 | 0.3439 |
| 29-APR-2024 | 532744 | 12.99 | 12.37 | 0.0489 | 0.0353 | 0.0354 | 0.6763 |
| 29-APR-2024 | 532745 | 27.05 | 28.42 | -0.0494 | 0.0328 | 0.0329 | 0.6286 |
| 29-APR-2024 | 532766 | 1.30 | 1.36 | -0.0451 | 0.0351 | 0.0351 | 0.6706 |
| 29-APR-2024 | 532806 | 54.38 | 52.89 | 0.0278 | 0.0342 | 0.0342 | 0.6534 |
| 29-APR-2024 | 532820 | 8.10 | 7.92 | 0.0225 | 0.0368 | 0.0367 | 0.7012 |
| 29-APR-2024 | 532825 | 11.77 | 12.01 | -0.0202 | 0.0290 | 0.0290 | 0.5540 |
| 29-APR-2024 | 532829 | 144.00 | 145.45 | -0.0100 | 0.0304 | 0.0303 | 0.5789 |
| 29-APR-2024 | 532855 | 193.55 | 183.10 | 0.0555 | 0.0388 | 0.0389 | 0.7432 |
| 29-APR-2024 | 532879 | 282.35 | 280.30 | 0.0073 | 0.0376 | 0.0375 | 0.7164 |
| 29-APR-2024 | 532893 | 68.77 | 67.86 | 0.0133 | 0.0219 | 0.0219 | 0.4184 |
| 29-APR-2024 | 532911 | 9.17 | 9.09 | 0.0088 | 0.0173 | 0.0172 | 0.3286 |
| 29-APR-2024 | 532918 | 39.40 | 39.27 | 0.0033 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | 532933 | 60.34 | 57.05 | 0.0561 | 0.0311 | 0.0313 | 0.5980 |
| 29-APR-2024 | 532957 | 238.45 | 235.40 | 0.0129 | 0.0352 | 0.0351 | 0.6706 |
| 29-APR-2024 | 532975 | 18.62 | 18.26 | 0.0195 | 0.0300 | 0.0300 | 0.5731 |
| 29-APR-2024 | 532985 | 80.97 | 80.31 | 0.0082 | 0.0090 | 0.0090 | 0.1719 |
| 29-APR-2024 | 532992 | 41.47 | 41.26 | 0.0051 | 0.0338 | 0.0337 | 0.6438 |
| 29-APR-2024 | 533014 | 69.86 | 70.83 | -0.0138 | 0.0361 | 0.0360 | 0.6878 |
| 29-APR-2024 | 533018 | 4350.00 | 4379.00 | -0.0066 | 0.2065 | 0.2060 | 3.9356 |
| 29-APR-2024 | 533019 | 1842.00 | 1879.00 | -0.0199 | 0.0361 | 0.0361 | 0.6897 |
| 29-APR-2024 | 533056 | 52.56 | 52.86 | -0.0057 | 0.0297 | 0.0296 | 0.5655 |
| 29-APR-2024 | 533078 | 40.86 | 42.99 | -0.0508 | 0.0199 | 0.0202 | 0.3859 |
| 29-APR-2024 | 533095 | 8312.35 | 8381.20 | -0.0082 | 0.0211 | 0.0210 | 0.4012 |
| 29-APR-2024 | 533101 | 160.70 | 168.90 | -0.0498 | 0.0304 | 0.0305 | 0.5827 |
| 29-APR-2024 | 533108 | 37.43 | 38.00 | -0.0151 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | 533110 | 14.00 | 13.87 | 0.0093 | 0.0439 | 0.0438 | 0.8368 |
| 29-APR-2024 | 533149 | 11.45 | 11.00 | 0.0401 | 0.0378 | 0.0378 | 0.7222 |
| 29-APR-2024 | 533167 | 63.36 | 63.36 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 29-APR-2024 | 533170 | 140.10 | 142.00 | -0.0135 | 0.0267 | 0.0267 | 0.5101 |
| 29-APR-2024 | 533202 | 3.45 | 3.30 | 0.0445 | 0.0372 | 0.0373 | 0.7126 |
| 29-APR-2024 | 533212 | 127.63 | 113.67 | 0.1158 | 0.0339 | 0.0348 | 0.6649 |
| 29-APR-2024 | 533268 | 8.58 | 8.68 | -0.0116 | 0.0306 | 0.0305 | 0.5827 |
| 29-APR-2024 | 533285 | 144.90 | 147.60 | -0.0185 | 0.0351 | 0.0350 | 0.6687 |
| 29-APR-2024 | 533289 | 78.49 | 81.19 | -0.0338 | 0.0313 | 0.0314 | 0.5999 |
| 29-APR-2024 | 533315 | 27.67 | 28.22 | -0.0197 | 0.0436 | 0.0436 | 0.8330 |
| 29-APR-2024 | 533407 | 26.64 | 26.99 | -0.0131 | 0.0324 | 0.0323 | 0.6171 |
| 29-APR-2024 | 533427 | 44.90 | 44.62 | 0.0063 | 0.0315 | 0.0314 | 0.5999 |
| 29-APR-2024 | 533477 | 705.10 | 674.90 | 0.0438 | 0.0251 | 0.0253 | 0.4834 |
| 29-APR-2024 | 533602 | 3.99 | 3.97 | 0.0050 | 0.0297 | 0.0296 | 0.5655 |
| 29-APR-2024 | 533608 | 144.10 | 144.20 | -0.0007 | 0.0335 | 0.0335 | 0.6400 |
| 29-APR-2024 | 533896 | 16.30 | 16.54 | -0.0146 | 0.0432 | 0.0431 | 0.8234 |
| 29-APR-2024 | 534060 | 2.83 | 2.95 | -0.0415 | 0.0370 | 0.0370 | 0.7069 |
| 29-APR-2024 | 534063 | 87.00 | 90.00 | -0.0339 | 0.0326 | 0.0326 | 0.6228 |
| 29-APR-2024 | 534064 | 69.82 | 65.49 | 0.0640 | 0.0368 | 0.0370 | 0.7069 |
| 29-APR-2024 | 534190 | 3.52 | 3.52 | 0.0000 | 0.0343 | 0.0343 | 0.6553 |
| 29-APR-2024 | 534338 | 67.67 | 64.45 | 0.0488 | 0.0278 | 0.0279 | 0.5330 |
| 29-APR-2024 | 534422 | 6.39 | 6.09 | 0.0481 | 0.0362 | 0.0362 | 0.6916 |
| 29-APR-2024 | 534612 | 43.79 | 43.80 | -0.0002 | 0.0346 | 0.0345 | 0.6591 |
| 29-APR-2024 | 534618 | 2611.05 | 2748.45 | -0.0513 | 0.1099 | 0.1096 | 2.0939 |
| 29-APR-2024 | 534623 | 47.60 | 45.34 | 0.0486 | 0.0360 | 0.0361 | 0.6897 |
| 29-APR-2024 | 534639 | 26.20 | 24.61 | 0.0626 | 0.0364 | 0.0365 | 0.6973 |
| 29-APR-2024 | 534691 | 24.09 | 24.24 | -0.0062 | 0.0307 | 0.0306 | 0.5846 |
| 29-APR-2024 | 534731 | 1.05 | 1.05 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 29-APR-2024 | 534732 | 54.33 | 55.43 | -0.0200 | 0.0331 | 0.0331 | 0.6324 |
| 29-APR-2024 | 534733 | 16.24 | 15.93 | 0.0193 | 0.0694 | 0.0692 | 1.3221 |
| 29-APR-2024 | 534741 | 0.92 | 0.93 | -0.0108 | 0.0300 | 0.0299 | 0.5712 |
| 29-APR-2024 | 534755 | 1.22 | 1.18 | 0.0333 | 0.0350 | 0.0350 | 0.6687 |
| 29-APR-2024 | 534796 | 44.99 | 45.00 | -0.0002 | 0.0311 | 0.0310 | 0.5923 |
| 29-APR-2024 | 535136 | 1515.60 | 1560.80 | -0.0294 | 0.0336 | 0.0336 | 0.6419 |
| 29-APR-2024 | 535204 | 3.95 | 3.77 | 0.0466 | 0.0391 | 0.0391 | 0.7470 |
| 29-APR-2024 | 535205 | 3.83 | 3.90 | -0.0181 | 0.0382 | 0.0382 | 0.7298 |
| 29-APR-2024 | 535267 | 9.55 | 9.68 | -0.0135 | 0.0395 | 0.0394 | 0.7527 |
| 29-APR-2024 | 535276 | 807.15 | 801.16 | 0.0074 | 0.0062 | 0.0062 | 0.1185 |
| 29-APR-2024 | 535387 | 35.80 | 36.50 | -0.0194 | 0.0258 | 0.0257 | 0.4910 |
| 29-APR-2024 | 535431 | 0.98 | 0.91 | 0.0741 | 0.0325 | 0.0329 | 0.6286 |
| 29-APR-2024 | 535514 | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 535566 | 149.75 | 148.95 | 0.0054 | 0.0327 | 0.0326 | 0.6228 |
| 29-APR-2024 | 535621 | 106.95 | 104.00 | 0.0280 | 0.0324 | 0.0323 | 0.6171 |
| 29-APR-2024 | 535657 | 19.20 | 19.53 | -0.0170 | 0.0402 | 0.0401 | 0.7661 |
| 29-APR-2024 | 535667 | 90.16 | 95.00 | -0.0523 | 0.0343 | 0.0344 | 0.6572 |
| 29-APR-2024 | 535693 | 81.00 | 80.51 | 0.0061 | 0.0290 | 0.0290 | 0.5540 |
| 29-APR-2024 | 535694 | 2.24 | 2.25 | -0.0045 | 0.0122 | 0.0122 | 0.2331 |
| 29-APR-2024 | 535719 | 47.85 | 45.58 | 0.0486 | 0.0332 | 0.0333 | 0.6362 |
| 29-APR-2024 | 535730 | 1.31 | 1.25 | 0.0469 | 0.0425 | 0.0425 | 0.8120 |
| 29-APR-2024 | 536073 | 29.53 | 29.26 | 0.0092 | 0.0230 | 0.0229 | 0.4375 |
| 29-APR-2024 | 536128 | 0.40 | 0.41 | -0.0247 | 0.0151 | 0.0152 | 0.2904 |
| 29-APR-2024 | 536264 | 47.07 | 48.00 | -0.0196 | 0.0308 | 0.0308 | 0.5884 |
| 29-APR-2024 | 536493 | 405.05 | 409.00 | -0.0097 | 0.0200 | 0.0200 | 0.3821 |
| 29-APR-2024 | 536565 | 17.19 | 17.19 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 29-APR-2024 | 536659 | 41.69 | 41.22 | 0.0113 | 0.0346 | 0.0346 | 0.6610 |
| 29-APR-2024 | 536672 | 7.57 | 7.65 | -0.0105 | 0.0321 | 0.0320 | 0.6114 |
| 29-APR-2024 | 536709 | 15.04 | 15.50 | -0.0301 | 0.0353 | 0.0353 | 0.6744 |
| 29-APR-2024 | 536846 | 65.85 | 69.31 | -0.0512 | 0.0319 | 0.0320 | 0.6114 |
| 29-APR-2024 | 536868 | 9.24 | 9.42 | -0.0193 | 0.0254 | 0.0253 | 0.4834 |
| 29-APR-2024 | 536965 | 5.39 | 5.14 | 0.0475 | 0.0000 | 0.0034 | 0.0650 |
| 29-APR-2024 | 536974 | 64.35 | 65.66 | -0.0202 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | 537069 | 42.50 | 41.70 | 0.0190 | 0.0376 | 0.0375 | 0.7164 |
| 29-APR-2024 | 537253 | 88.69 | 84.47 | 0.0488 | 0.0306 | 0.0307 | 0.5865 |
| 29-APR-2024 | 537254 | 3.52 | 3.52 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 29-APR-2024 | 537259 | 1265.60 | 1254.70 | 0.0086 | 0.0306 | 0.0306 | 0.5846 |
| 29-APR-2024 | 537326 | 149.25 | 146.35 | 0.0196 | 0.0330 | 0.0330 | 0.6305 |
| 29-APR-2024 | 537392 | 6.55 | 6.57 | -0.0030 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | 537524 | 0.93 | 0.94 | -0.0107 | 0.0326 | 0.0325 | 0.6209 |
| 29-APR-2024 | 537536 | 170.75 | 175.55 | -0.0277 | 0.0354 | 0.0354 | 0.6763 |
| 29-APR-2024 | 537707 | 19.46 | 19.80 | -0.0173 | 0.0301 | 0.0300 | 0.5731 |
| 29-APR-2024 | 537709 | 6.33 | 6.38 | -0.0079 | 0.0295 | 0.0295 | 0.5636 |
| 29-APR-2024 | 537750 | 176.50 | 176.60 | -0.0006 | 0.0235 | 0.0234 | 0.4471 |
| 29-APR-2024 | 537766 | 5.01 | 5.00 | 0.0020 | 0.0373 | 0.0372 | 0.7107 |
| 29-APR-2024 | 537800 | 4.55 | 4.64 | -0.0196 | 0.0370 | 0.0370 | 0.7069 |
| 29-APR-2024 | 537839 | 86.06 | 90.00 | -0.0448 | 0.0330 | 0.0331 | 0.6324 |
| 29-APR-2024 | 537840 | 43.62 | 45.91 | -0.0512 | 0.0280 | 0.0282 | 0.5388 |
| 29-APR-2024 | 537985 | 58.55 | 58.79 | -0.0041 | 0.0436 | 0.0435 | 0.8311 |
| 29-APR-2024 | 538081 | 5.69 | 5.50 | 0.0340 | 0.0343 | 0.0343 | 0.6553 |
| 29-APR-2024 | 538092 | 100.51 | 99.83 | 0.0068 | 0.0308 | 0.0307 | 0.5865 |
| 29-APR-2024 | 538119 | 60.75 | 60.66 | 0.0015 | 0.0341 | 0.0340 | 0.6496 |
| 29-APR-2024 | 538180 | 0.72 | 0.75 | -0.0408 | 0.0288 | 0.0289 | 0.5521 |
| 29-APR-2024 | 538212 | 0.76 | 0.76 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 29-APR-2024 | 538273 | 73.49 | 73.49 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 29-APR-2024 | 538351 | 5.77 | 5.88 | -0.0189 | 0.0377 | 0.0376 | 0.7183 |
| 29-APR-2024 | 538382 | 171.00 | 172.30 | -0.0076 | 0.0321 | 0.0321 | 0.6133 |
| 29-APR-2024 | 538395 | 149.90 | 152.95 | -0.0201 | 0.0328 | 0.0327 | 0.6247 |
| 29-APR-2024 | 538401 | 162.05 | 160.60 | 0.0090 | 0.0411 | 0.0410 | 0.7833 |
| 29-APR-2024 | 538402 | 67.50 | 64.60 | 0.0439 | 0.0350 | 0.0351 | 0.6706 |
| 29-APR-2024 | 538422 | 0.96 | 0.92 | 0.0426 | 0.0283 | 0.0284 | 0.5426 |
| 29-APR-2024 | 538433 | 0.89 | 0.85 | 0.0460 | 0.0216 | 0.0218 | 0.4165 |
| 29-APR-2024 | 538446 | 278.55 | 280.05 | -0.0054 | 0.0251 | 0.0250 | 0.4776 |
| 29-APR-2024 | 538451 | 327.90 | 321.50 | 0.0197 | 0.0292 | 0.0291 | 0.5560 |
| 29-APR-2024 | 538452 | 14.31 | 15.06 | -0.0511 | 0.0309 | 0.0310 | 0.5923 |
| 29-APR-2024 | 538464 | 3.52 | 3.49 | 0.0086 | 0.0357 | 0.0356 | 0.6801 |
| 29-APR-2024 | 538465 | 58.50 | 60.70 | -0.0369 | 0.0277 | 0.0278 | 0.5311 |
| 29-APR-2024 | 538476 | 41.85 | 42.12 | -0.0064 | 0.0297 | 0.0297 | 0.5674 |
| 29-APR-2024 | 538521 | 62.03 | 63.29 | -0.0201 | 0.0225 | 0.0225 | 0.4299 |
| 29-APR-2024 | 538537 | 0.54 | 0.52 | 0.0377 | 0.0260 | 0.0261 | 0.4986 |
| 29-APR-2024 | 538539 | 28.34 | 27.80 | 0.0192 | 0.0354 | 0.0354 | 0.6763 |
| 29-APR-2024 | 538540 | 0.99 | 0.98 | 0.0102 | 0.0426 | 0.0425 | 0.8120 |
| 29-APR-2024 | 538542 | 7.50 | 7.50 | 0.0000 | 0.0441 | 0.0440 | 0.8406 |
| 29-APR-2024 | 538546 | 85.00 | 85.26 | -0.0031 | 0.0397 | 0.0396 | 0.7566 |
| 29-APR-2024 | 538556 | 65.03 | 61.95 | 0.0485 | 0.0220 | 0.0222 | 0.4241 |
| 29-APR-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 29-APR-2024 | 538564 | 222.85 | 229.00 | -0.0272 | 0.0246 | 0.0246 | 0.4700 |
| 29-APR-2024 | 538565 | 222.95 | 223.25 | -0.0013 | 0.0279 | 0.0278 | 0.5311 |
| 29-APR-2024 | 538568 | 58.30 | 61.00 | -0.0453 | 0.0334 | 0.0335 | 0.6400 |
| 29-APR-2024 | 538569 | 2.05 | 2.01 | 0.0197 | 0.0399 | 0.0399 | 0.7623 |
| 29-APR-2024 | 538596 | 3.35 | 3.05 | 0.0938 | 0.0393 | 0.0397 | 0.7585 |
| 29-APR-2024 | 538597 | 13.87 | 13.86 | 0.0007 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | 538598 | 21.60 | 21.47 | 0.0060 | 0.0281 | 0.0280 | 0.5349 |
| 29-APR-2024 | 538607 | 3.84 | 3.91 | -0.0181 | 0.0365 | 0.0364 | 0.6954 |
| 29-APR-2024 | 538609 | 54.00 | 52.85 | 0.0215 | 0.0312 | 0.0312 | 0.5961 |
| 29-APR-2024 | 538610 | 23.01 | 23.70 | -0.0295 | 0.0249 | 0.0249 | 0.4757 |
| 29-APR-2024 | 538611 | 50.34 | 51.90 | -0.0305 | 0.0297 | 0.0297 | 0.5674 |
| 29-APR-2024 | 538634 | 215.35 | 217.70 | -0.0109 | 0.0338 | 0.0337 | 0.6438 |
| 29-APR-2024 | 538646 | 60.21 | 59.01 | 0.0201 | 0.0402 | 0.0401 | 0.7661 |
| 29-APR-2024 | 538647 | 35.58 | 36.30 | -0.0200 | 0.0319 | 0.0319 | 0.6094 |
| 29-APR-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 29-APR-2024 | 538668 | 278.95 | 277.50 | 0.0052 | 0.0453 | 0.0452 | 0.8635 |
| 29-APR-2024 | 538674 | 4.72 | 4.72 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 29-APR-2024 | 538683 | 832.51 | 825.26 | 0.0087 | 0.0060 | 0.0060 | 0.1146 |
| 29-APR-2024 | 538706 | 15.48 | 15.19 | 0.0189 | 0.0374 | 0.0373 | 0.7126 |
| 29-APR-2024 | 538707 | 35.00 | 35.35 | -0.0100 | 0.0321 | 0.0320 | 0.6114 |
| 29-APR-2024 | 538708 | 6.67 | 6.63 | 0.0060 | 0.0415 | 0.0414 | 0.7909 |
| 29-APR-2024 | 538713 | 69.70 | 68.34 | 0.0197 | 0.0346 | 0.0346 | 0.6610 |
| 29-APR-2024 | 538714 | 118.70 | 121.10 | -0.0200 | 0.0320 | 0.0319 | 0.6094 |
| 29-APR-2024 | 538715 | 282.20 | 286.70 | -0.0158 | 0.0337 | 0.0336 | 0.6419 |
| 29-APR-2024 | 538732 | 113.68 | 114.26 | -0.0051 | 0.0385 | 0.0384 | 0.7336 |
| 29-APR-2024 | 538733 | 4.72 | 4.96 | -0.0496 | 0.0399 | 0.0400 | 0.7642 |
| 29-APR-2024 | 538734 | 612.55 | 616.10 | -0.0058 | 0.0381 | 0.0380 | 0.7260 |
| 29-APR-2024 | 538742 | 27.42 | 26.55 | 0.0322 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | 538743 | 14.50 | 14.79 | -0.0198 | 0.0124 | 0.0125 | 0.2388 |
| 29-APR-2024 | 538770 | 20.79 | 19.87 | 0.0453 | 0.0400 | 0.0401 | 0.7661 |
| 29-APR-2024 | 538772 | 75.75 | 69.64 | 0.0841 | 0.0337 | 0.0342 | 0.6534 |
| 29-APR-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 29-APR-2024 | 538778 | 18.58 | 18.97 | -0.0208 | 0.0343 | 0.0342 | 0.6534 |
| 29-APR-2024 | 538786 | 41.28 | 43.45 | -0.0512 | 0.0333 | 0.0334 | 0.6381 |
| 29-APR-2024 | 538787 | 6.91 | 6.89 | 0.0029 | 0.0592 | 0.0590 | 1.1272 |
| 29-APR-2024 | 538788 | 10.65 | 10.69 | -0.0037 | 0.0364 | 0.0363 | 0.6935 |
| 29-APR-2024 | 538795 | 220.30 | 224.10 | -0.0171 | 0.0285 | 0.0284 | 0.5426 |
| 29-APR-2024 | 538812 | 6.84 | 7.19 | -0.0499 | 0.0306 | 0.0308 | 0.5884 |
| 29-APR-2024 | 538817 | 20.81 | 20.92 | -0.0053 | 0.0362 | 0.0361 | 0.6897 |
| 29-APR-2024 | 538833 | 19.33 | 18.28 | 0.0559 | 0.0366 | 0.0368 | 0.7031 |
| 29-APR-2024 | 538834 | 22.44 | 22.44 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 29-APR-2024 | 538837 | 52.16 | 52.44 | -0.0054 | 0.0304 | 0.0303 | 0.5789 |
| 29-APR-2024 | 538838 | 47.80 | 47.80 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 29-APR-2024 | 538857 | 4.50 | 4.50 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 29-APR-2024 | 538860 | 1.12 | 1.13 | -0.0089 | 0.0343 | 0.0342 | 0.6534 |
| 29-APR-2024 | 538862 | 15.44 | 15.44 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 29-APR-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 538868 | 8.88 | 8.97 | -0.0101 | 0.0326 | 0.0325 | 0.6209 |
| 29-APR-2024 | 538874 | 12.50 | 12.50 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 29-APR-2024 | 538875 | 24.21 | 23.79 | 0.0175 | 0.0350 | 0.0349 | 0.6668 |
| 29-APR-2024 | 538881 | 16.97 | 17.40 | -0.0250 | 0.0306 | 0.0306 | 0.5846 |
| 29-APR-2024 | 538882 | 34.31 | 34.69 | -0.0110 | 0.0370 | 0.0369 | 0.7050 |
| 29-APR-2024 | 538890 | 92.59 | 91.75 | 0.0091 | 0.0369 | 0.0369 | 0.7050 |
| 29-APR-2024 | 538891 | 579.20 | 551.70 | 0.0486 | 0.0218 | 0.0220 | 0.4203 |
| 29-APR-2024 | 538894 | 19.20 | 19.30 | -0.0052 | 0.0363 | 0.0362 | 0.6916 |
| 29-APR-2024 | 538895 | 27.08 | 27.03 | 0.0018 | 0.0343 | 0.0342 | 0.6534 |
| 29-APR-2024 | 538896 | 452.55 | 466.30 | -0.0299 | 0.0258 | 0.0258 | 0.4929 |
| 29-APR-2024 | 538897 | 19.12 | 18.21 | 0.0488 | 0.0073 | 0.0081 | 0.1548 |
| 29-APR-2024 | 538918 | 11.80 | 12.08 | -0.0235 | 0.0319 | 0.0319 | 0.6094 |
| 29-APR-2024 | 538920 | 65.19 | 66.52 | -0.0202 | 0.0312 | 0.0312 | 0.5961 |
| 29-APR-2024 | 538922 | 41.09 | 41.60 | -0.0123 | 0.0398 | 0.0397 | 0.7585 |
| 29-APR-2024 | 538923 | 45.72 | 49.48 | -0.0790 | 0.0381 | 0.0384 | 0.7336 |
| 29-APR-2024 | 538926 | 100.00 | 100.00 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 29-APR-2024 | 538928 | 2.21 | 2.21 | 0.0000 | 0.0319 | 0.0319 | 0.6094 |
| 29-APR-2024 | 538935 | 40.10 | 40.10 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 29-APR-2024 | 538942 | 23.16 | 23.56 | -0.0171 | 0.0341 | 0.0340 | 0.6496 |
| 29-APR-2024 | 538943 | 99.00 | 96.35 | 0.0271 | 0.0382 | 0.0381 | 0.7279 |
| 29-APR-2024 | 538952 | 2.03 | 2.03 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 29-APR-2024 | 538964 | 884.40 | 894.00 | -0.0108 | 0.0344 | 0.0343 | 0.6553 |
| 29-APR-2024 | 538965 | 37.59 | 36.62 | 0.0261 | 0.0341 | 0.0340 | 0.6496 |
| 29-APR-2024 | 538970 | 63.52 | 63.71 | -0.0030 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | 538975 | 0.37 | 0.37 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 29-APR-2024 | 538987 | 604.00 | 608.20 | -0.0069 | 0.0298 | 0.0298 | 0.5693 |
| 29-APR-2024 | 538992 | 2158.55 | 2158.55 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 29-APR-2024 | 538993 | 12.45 | 12.45 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 29-APR-2024 | 539005 | 16.95 | 16.95 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 29-APR-2024 | 539011 | 118.00 | 117.55 | 0.0038 | 0.0265 | 0.0264 | 0.5044 |
| 29-APR-2024 | 539012 | 157.15 | 174.60 | -0.1053 | 0.0437 | 0.0442 | 0.8444 |
| 29-APR-2024 | 539013 | 152.80 | 145.55 | 0.0486 | 0.0365 | 0.0365 | 0.6973 |
| 29-APR-2024 | 539016 | 17.50 | 17.88 | -0.0215 | 0.0335 | 0.0335 | 0.6400 |
| 29-APR-2024 | 539017 | 55.05 | 54.54 | 0.0093 | 0.0295 | 0.0295 | 0.5636 |
| 29-APR-2024 | 539018 | 636.75 | 639.95 | -0.0050 | 0.0234 | 0.0233 | 0.4451 |
| 29-APR-2024 | 539031 | 256.47 | 255.63 | 0.0033 | 0.0085 | 0.0084 | 0.1605 |
| 29-APR-2024 | 539032 | 5.12 | 5.06 | 0.0118 | 0.0403 | 0.0402 | 0.7680 |
| 29-APR-2024 | 539040 | 64.77 | 67.88 | -0.0469 | 0.0968 | 0.0966 | 1.8455 |
| 29-APR-2024 | 539042 | 899.90 | 911.15 | -0.0124 | 0.0263 | 0.0263 | 0.5025 |
| 29-APR-2024 | 539090 | 40.58 | 40.19 | 0.0097 | 0.0257 | 0.0256 | 0.4891 |
| 29-APR-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 29-APR-2024 | 539096 | 21.49 | 21.92 | -0.0198 | 0.0414 | 0.0413 | 0.7890 |
| 29-APR-2024 | 539097 | 17.10 | 16.31 | 0.0473 | 0.0294 | 0.0295 | 0.5636 |
| 29-APR-2024 | 539110 | 27.45 | 27.45 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 29-APR-2024 | 539111 | 14.10 | 13.22 | 0.0644 | 0.0411 | 0.0413 | 0.7890 |
| 29-APR-2024 | 539112 | 216.90 | 213.00 | 0.0181 | 0.0406 | 0.0406 | 0.7757 |
| 29-APR-2024 | 539113 | 1016.75 | 1033.70 | -0.0165 | 0.0322 | 0.0322 | 0.6152 |
| 29-APR-2024 | 539115 | 84.89 | 80.85 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
| 29-APR-2024 | 539117 | 33.93 | 34.28 | -0.0103 | 0.0406 | 0.0405 | 0.7738 |
| 29-APR-2024 | 539119 | 23.16 | 23.16 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 29-APR-2024 | 539120 | 60.66 | 59.48 | 0.0196 | 0.0303 | 0.0303 | 0.5789 |
| 29-APR-2024 | 539121 | 97.65 | 97.73 | -0.0008 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | 539123 | 6.25 | 6.47 | -0.0346 | 0.0340 | 0.0340 | 0.6496 |
| 29-APR-2024 | 539124 | 29.87 | 30.45 | -0.0192 | 0.0286 | 0.0286 | 0.5464 |
| 29-APR-2024 | 539132 | 18.00 | 18.00 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | 539143 | 7.71 | 7.82 | -0.0142 | 0.0324 | 0.0323 | 0.6171 |
| 29-APR-2024 | 539149 | 4.23 | 4.25 | -0.0047 | 0.0385 | 0.0384 | 0.7336 |
| 29-APR-2024 | 539151 | 50.97 | 50.91 | 0.0012 | 0.0318 | 0.0318 | 0.6075 |
| 29-APR-2024 | 539167 | 55.34 | 54.26 | 0.0197 | 0.0145 | 0.0145 | 0.2770 |
| 29-APR-2024 | 539174 | 19.90 | 19.00 | 0.0463 | 0.0298 | 0.0299 | 0.5712 |
| 29-APR-2024 | 539175 | 11.54 | 11.91 | -0.0316 | 0.0241 | 0.0242 | 0.4623 |
| 29-APR-2024 | 539176 | 188.50 | 191.90 | -0.0179 | 0.0288 | 0.0288 | 0.5502 |
| 29-APR-2024 | 539189 | 27.49 | 26.19 | 0.0484 | 0.0266 | 0.0267 | 0.5101 |
| 29-APR-2024 | 539190 | 26.97 | 27.52 | -0.0202 | 0.0257 | 0.0257 | 0.4910 |
| 29-APR-2024 | 539195 | 333.15 | 326.65 | 0.0197 | 0.0323 | 0.0322 | 0.6152 |
| 29-APR-2024 | 539196 | 160.25 | 158.10 | 0.0135 | 0.0382 | 0.0381 | 0.7279 |
| 29-APR-2024 | 539198 | 190.95 | 201.00 | -0.0513 | 0.0255 | 0.0257 | 0.4910 |
| 29-APR-2024 | 539199 | 430.00 | 440.85 | -0.0249 | 0.0239 | 0.0239 | 0.4566 |
| 29-APR-2024 | 539206 | 30.57 | 29.12 | 0.0486 | 0.0272 | 0.0273 | 0.5216 |
| 29-APR-2024 | 539216 | 5.96 | 5.85 | 0.0186 | 0.0303 | 0.0303 | 0.5789 |
| 29-APR-2024 | 539217 | 1.26 | 1.27 | -0.0079 | 0.0296 | 0.0295 | 0.5636 |
| 29-APR-2024 | 539218 | 224.95 | 225.00 | -0.0002 | 0.0358 | 0.0357 | 0.6820 |
| 29-APR-2024 | 539219 | 9.95 | 9.90 | 0.0050 | 0.0336 | 0.0335 | 0.6400 |
| 29-APR-2024 | 539220 | 34.65 | 34.65 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 29-APR-2024 | 539222 | 6.02 | 6.05 | -0.0050 | 0.0290 | 0.0290 | 0.5540 |
| 29-APR-2024 | 539223 | 3.19 | 3.35 | -0.0489 | 0.0372 | 0.0373 | 0.7126 |
| 29-APR-2024 | 539224 | 120.80 | 127.15 | -0.0512 | 0.0314 | 0.0315 | 0.6018 |
| 29-APR-2024 | 539226 | 40.85 | 38.94 | 0.0479 | 0.0332 | 0.0333 | 0.6362 |
| 29-APR-2024 | 539227 | 161.30 | 153.65 | 0.0486 | 0.0347 | 0.0348 | 0.6649 |
| 29-APR-2024 | 539228 | 3.84 | 3.88 | -0.0104 | 0.0311 | 0.0310 | 0.5923 |
| 29-APR-2024 | 539230 | 30.98 | 30.98 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 29-APR-2024 | 539255 | 1211.80 | 1225.05 | -0.0109 | 0.0357 | 0.0356 | 0.6801 |
| 29-APR-2024 | 539266 | 2.91 | 2.96 | -0.0170 | 0.0046 | 0.0047 | 0.0898 |
| 29-APR-2024 | 539267 | 16.76 | 17.40 | -0.0375 | 0.0381 | 0.0381 | 0.7279 |
| 29-APR-2024 | 539275 | 307.05 | 319.30 | -0.0391 | 0.0336 | 0.0336 | 0.6419 |
| 29-APR-2024 | 539277 | 0.71 | 0.70 | 0.0142 | 0.0383 | 0.0382 | 0.7298 |
| 29-APR-2024 | 539278 | 2.80 | 2.82 | -0.0071 | 0.0301 | 0.0300 | 0.5731 |
| 29-APR-2024 | 539288 | 11.20 | 11.10 | 0.0090 | 0.0335 | 0.0334 | 0.6381 |
| 29-APR-2024 | 539291 | 22.95 | 22.65 | 0.0132 | 0.0350 | 0.0349 | 0.6668 |
| 29-APR-2024 | 539300 | 150.60 | 141.55 | 0.0620 | 0.0306 | 0.0309 | 0.5903 |
| 29-APR-2024 | 539310 | 41.01 | 40.83 | 0.0044 | 0.0332 | 0.0331 | 0.6324 |
| 29-APR-2024 | 539314 | 175.05 | 175.00 | 0.0003 | 0.0328 | 0.0327 | 0.6247 |
| 29-APR-2024 | 539353 | 536.10 | 540.40 | -0.0080 | 0.0297 | 0.0296 | 0.5655 |
| 29-APR-2024 | 539354 | 51.69 | 50.23 | 0.0287 | 0.0311 | 0.0311 | 0.5942 |
| 29-APR-2024 | 539378 | 25.15 | 26.00 | -0.0332 | 0.0303 | 0.0303 | 0.5789 |
| 29-APR-2024 | 539383 | 9.28 | 8.98 | 0.0329 | 0.0359 | 0.0359 | 0.6859 |
| 29-APR-2024 | 539384 | 23.62 | 23.62 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 29-APR-2024 | 539391 | 37.01 | 37.00 | 0.0003 | 0.0332 | 0.0331 | 0.6324 |
| 29-APR-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 29-APR-2024 | 539398 | 153.60 | 155.90 | -0.0149 | 0.0329 | 0.0329 | 0.6286 |
| 29-APR-2024 | 539399 | 321.00 | 314.00 | 0.0220 | 0.0314 | 0.0314 | 0.5999 |
| 29-APR-2024 | 539402 | 10.97 | 11.18 | -0.0190 | 0.0394 | 0.0393 | 0.7508 |
| 29-APR-2024 | 539405 | 10.00 | 10.33 | -0.0325 | 0.0500 | 0.0500 | 0.9552 |
| 29-APR-2024 | 539406 | 62.55 | 61.33 | 0.0197 | 0.0339 | 0.0338 | 0.6457 |
| 29-APR-2024 | 539408 | 8.64 | 8.57 | 0.0081 | 0.0235 | 0.0235 | 0.4490 |
| 29-APR-2024 | 539409 | 18.71 | 18.67 | 0.0021 | 0.0320 | 0.0319 | 0.6094 |
| 29-APR-2024 | 539428 | 24.10 | 24.79 | -0.0282 | 0.0284 | 0.0284 | 0.5426 |
| 29-APR-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 29-APR-2024 | 539435 | 53.26 | 52.22 | 0.0197 | 0.0165 | 0.0165 | 0.3152 |
| 29-APR-2024 | 539449 | 35.50 | 33.90 | 0.0461 | 0.0244 | 0.0245 | 0.4681 |
| 29-APR-2024 | 539455 | 37.14 | 37.14 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 29-APR-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 29-APR-2024 | 539469 | 1029.55 | 1024.75 | 0.0047 | 0.0343 | 0.0342 | 0.6534 |
| 29-APR-2024 | 539470 | 1.22 | 1.21 | 0.0082 | 0.0484 | 0.0483 | 0.9228 |
| 29-APR-2024 | 539479 | 440.35 | 438.60 | 0.0040 | 0.0339 | 0.0338 | 0.6457 |
| 29-APR-2024 | 539486 | 5.26 | 5.01 | 0.0487 | 0.0096 | 0.0101 | 0.1930 |
| 29-APR-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 539492 | 18.45 | 18.89 | -0.0236 | 0.0274 | 0.0274 | 0.5235 |
| 29-APR-2024 | 539494 | 11.71 | 11.90 | -0.0161 | 0.0574 | 0.0573 | 1.0947 |
| 29-APR-2024 | 539495 | 37.30 | 39.24 | -0.0507 | 0.0254 | 0.0256 | 0.4891 |
| 29-APR-2024 | 539506 | 0.77 | 0.76 | 0.0131 | 0.0326 | 0.0325 | 0.6209 |
| 29-APR-2024 | 539515 | 109.70 | 111.80 | -0.0190 | 0.0301 | 0.0301 | 0.5751 |
| 29-APR-2024 | 539518 | 170.40 | 165.45 | 0.0295 | 0.0319 | 0.0318 | 0.6075 |
| 29-APR-2024 | 539519 | 8.92 | 9.38 | -0.0503 | 0.0307 | 0.0308 | 0.5884 |
| 29-APR-2024 | 539522 | 106.70 | 103.55 | 0.0300 | 0.0270 | 0.0270 | 0.5158 |
| 29-APR-2024 | 539526 | 1.06 | 1.06 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 29-APR-2024 | 539527 | 771.15 | 762.65 | 0.0111 | 0.0321 | 0.0320 | 0.6114 |
| 29-APR-2024 | 539528 | 252.05 | 247.15 | 0.0196 | 0.0335 | 0.0335 | 0.6400 |
| 29-APR-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 29-APR-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 539544 | 7.01 | 7.37 | -0.0501 | 0.0374 | 0.0375 | 0.7164 |
| 29-APR-2024 | 539545 | 31.74 | 31.35 | 0.0124 | 0.0317 | 0.0317 | 0.6056 |
| 29-APR-2024 | 539546 | 47.15 | 47.60 | -0.0095 | 0.0324 | 0.0323 | 0.6171 |
| 29-APR-2024 | 539552 | 93.05 | 97.90 | -0.0508 | 0.0220 | 0.0223 | 0.4260 |
| 29-APR-2024 | 539559 | 7.09 | 7.23 | -0.0196 | 0.0364 | 0.0363 | 0.6935 |
| 29-APR-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 539561 | 102.75 | 107.25 | -0.0429 | 0.0380 | 0.0381 | 0.7279 |
| 29-APR-2024 | 539562 | 29.21 | 28.99 | 0.0076 | 0.0274 | 0.0273 | 0.5216 |
| 29-APR-2024 | 539574 | 3.39 | 3.56 | -0.0489 | 0.2845 | 0.2838 | 5.4220 |
| 29-APR-2024 | 539584 | 0.90 | 0.88 | 0.0225 | 0.0353 | 0.0353 | 0.6744 |
| 29-APR-2024 | 539593 | 5.15 | 5.25 | -0.0192 | 0.0362 | 0.0361 | 0.6897 |
| 29-APR-2024 | 539594 | 18.66 | 18.75 | -0.0048 | 0.0334 | 0.0334 | 0.6381 |
| 29-APR-2024 | 539596 | 44.16 | 43.30 | 0.0197 | 0.1209 | 0.1206 | 2.3041 |
| 29-APR-2024 | 539598 | 144.95 | 143.75 | 0.0083 | 0.0297 | 0.0296 | 0.5655 |
| 29-APR-2024 | 539599 | 15.13 | 15.13 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 29-APR-2024 | 539607 | 80.02 | 66.69 | 0.1822 | 0.0349 | 0.0371 | 0.7088 |
| 29-APR-2024 | 539620 | 30.09 | 30.78 | -0.0227 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | 539621 | 1.07 | 1.08 | -0.0093 | 0.0322 | 0.0321 | 0.6133 |
| 29-APR-2024 | 539659 | 65.00 | 64.49 | 0.0079 | 0.0385 | 0.0384 | 0.7336 |
| 29-APR-2024 | 539661 | 52.21 | 52.73 | -0.0099 | 0.0281 | 0.0280 | 0.5349 |
| 29-APR-2024 | 539662 | 20.35 | 19.14 | 0.0613 | 0.0398 | 0.0399 | 0.7623 |
| 29-APR-2024 | 539669 | 0.63 | 0.62 | 0.0160 | 0.0405 | 0.0404 | 0.7718 |
| 29-APR-2024 | 539673 | 1.93 | 2.00 | -0.0356 | 0.0987 | 0.0984 | 1.8799 |
| 29-APR-2024 | 539679 | 23.00 | 23.00 | 0.0000 | 0.0340 | 0.0340 | 0.6496 |
| 29-APR-2024 | 539682 | 92.16 | 92.16 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 29-APR-2024 | 539686 | 426.05 | 423.80 | 0.0053 | 0.0742 | 0.0741 | 1.4157 |
| 29-APR-2024 | 539692 | 24.99 | 24.01 | 0.0400 | 0.0395 | 0.0395 | 0.7546 |
| 29-APR-2024 | 539697 | 35.91 | 35.21 | 0.0197 | 0.0597 | 0.0596 | 1.1387 |
| 29-APR-2024 | 539724 | 8.29 | 8.20 | 0.0109 | 0.0254 | 0.0254 | 0.4853 |
| 29-APR-2024 | 539730 | 934.45 | 845.75 | 0.0997 | 0.0327 | 0.0334 | 0.6381 |
| 29-APR-2024 | 539760 | 99.90 | 99.00 | 0.0090 | 0.0186 | 0.0186 | 0.3554 |
| 29-APR-2024 | 539761 | 245.20 | 245.00 | 0.0008 | 0.0319 | 0.0319 | 0.6094 |
| 29-APR-2024 | 539762 | 125.80 | 123.42 | 0.0191 | 0.0162 | 0.0162 | 0.3095 |
| 29-APR-2024 | 539767 | 17.08 | 17.16 | -0.0047 | 0.0380 | 0.0380 | 0.7260 |
| 29-APR-2024 | 539770 | 4.99 | 5.25 | -0.0508 | 0.0249 | 0.0251 | 0.4795 |
| 29-APR-2024 | 539773 | 2.65 | 2.69 | -0.0150 | 0.0374 | 0.0373 | 0.7126 |
| 29-APR-2024 | 539798 | 6.72 | 6.85 | -0.0192 | 0.0432 | 0.0431 | 0.8234 |
| 29-APR-2024 | 539800 | 6.89 | 7.04 | -0.0215 | 0.0401 | 0.0400 | 0.7642 |
| 29-APR-2024 | 539814 | 140.25 | 133.60 | 0.0486 | 0.0340 | 0.0341 | 0.6515 |
| 29-APR-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 29-APR-2024 | 539834 | 30.62 | 32.01 | -0.0444 | 0.0368 | 0.0369 | 0.7050 |
| 29-APR-2024 | 539835 | 1.46 | 1.53 | -0.0468 | 0.0456 | 0.0456 | 0.8712 |
| 29-APR-2024 | 539837 | 622.65 | 621.40 | 0.0020 | 0.0276 | 0.0276 | 0.5273 |
| 29-APR-2024 | 539841 | 71.01 | 67.80 | 0.0463 | 0.0319 | 0.0320 | 0.6114 |
| 29-APR-2024 | 539854 | 541.05 | 532.05 | 0.0168 | 0.0320 | 0.0320 | 0.6114 |
| 29-APR-2024 | 539875 | 102.49 | 99.90 | 0.0256 | 0.0417 | 0.0416 | 0.7948 |
| 29-APR-2024 | 539884 | 4.00 | 3.98 | 0.0050 | 0.0429 | 0.0428 | 0.8177 |
| 29-APR-2024 | 539894 | 10.13 | 9.94 | 0.0189 | 0.0414 | 0.0413 | 0.7890 |
| 29-APR-2024 | 539895 | 40.60 | 40.61 | -0.0002 | 0.0102 | 0.0102 | 0.1949 |
| 29-APR-2024 | 539910 | 1.77 | 1.77 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 29-APR-2024 | 539911 | 24.31 | 24.31 | 0.0000 | 0.2481 | 0.2475 | 4.7285 |
| 29-APR-2024 | 539921 | 74.00 | 70.43 | 0.0494 | 0.0289 | 0.0291 | 0.5560 |
| 29-APR-2024 | 539922 | 40.83 | 40.83 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 29-APR-2024 | 539927 | 140.00 | 139.00 | 0.0072 | 0.0108 | 0.0108 | 0.2063 |
| 29-APR-2024 | 539938 | 44.94 | 44.94 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
| 29-APR-2024 | 539939 | 60.89 | 60.48 | 0.0068 | 0.0284 | 0.0283 | 0.5407 |
| 29-APR-2024 | 539946 | 41.19 | 41.19 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 29-APR-2024 | 539947 | 38.40 | 40.24 | -0.0468 | 0.0355 | 0.0355 | 0.6782 |
| 29-APR-2024 | 539956 | 2806.15 | 2843.90 | -0.0134 | 0.0308 | 0.0307 | 0.5865 |
| 29-APR-2024 | 539963 | 10.57 | 10.70 | -0.0122 | 0.0305 | 0.0304 | 0.5808 |
| 29-APR-2024 | 539982 | 7.33 | 7.58 | -0.0335 | 0.0352 | 0.0352 | 0.6725 |
| 29-APR-2024 | 539984 | 2640.50 | 2665.25 | -0.0093 | 0.0290 | 0.0289 | 0.5521 |
| 29-APR-2024 | 539991 | 107.65 | 109.45 | -0.0166 | 0.0308 | 0.0307 | 0.5865 |
| 29-APR-2024 | 539997 | 511.95 | 507.00 | 0.0097 | 0.0298 | 0.0297 | 0.5674 |
| 29-APR-2024 | 540006 | 6.26 | 6.15 | 0.0177 | 0.0403 | 0.0402 | 0.7680 |
| 29-APR-2024 | 540023 | 4.09 | 4.17 | -0.0194 | 0.0347 | 0.0346 | 0.6610 |
| 29-APR-2024 | 540026 | 7.42 | 7.07 | 0.0483 | 0.0339 | 0.0340 | 0.6496 |
| 29-APR-2024 | 540062 | 75.88 | 75.88 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 29-APR-2024 | 540063 | 8.02 | 8.38 | -0.0439 | 0.0375 | 0.0375 | 0.7164 |
| 29-APR-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 29-APR-2024 | 540078 | 159.90 | 160.15 | -0.0016 | 0.0274 | 0.0273 | 0.5216 |
| 29-APR-2024 | 540079 | 37.00 | 35.05 | 0.0541 | 0.0320 | 0.0322 | 0.6152 |
| 29-APR-2024 | 540080 | 23.03 | 24.24 | -0.0512 | 0.1568 | 0.1564 | 2.9880 |
| 29-APR-2024 | 540097 | 340.20 | 333.55 | 0.0197 | 0.0346 | 0.0346 | 0.6610 |
| 29-APR-2024 | 540108 | 2.88 | 2.83 | 0.0175 | 0.0418 | 0.0417 | 0.7967 |
| 29-APR-2024 | 540132 | 13.45 | 12.81 | 0.0488 | 0.0190 | 0.0192 | 0.3668 |
| 29-APR-2024 | 540134 | 6.70 | 6.40 | 0.0458 | 0.0464 | 0.0464 | 0.8865 |
| 29-APR-2024 | 540135 | 0.91 | 0.89 | 0.0222 | 0.0318 | 0.0318 | 0.6075 |
| 29-APR-2024 | 540143 | 210.15 | 219.00 | -0.0413 | 0.0272 | 0.0273 | 0.5216 |
| 29-APR-2024 | 540147 | 6.46 | 6.35 | 0.0172 | 0.0336 | 0.0336 | 0.6419 |
| 29-APR-2024 | 540154 | 791.75 | 788.90 | 0.0036 | 0.0170 | 0.0169 | 0.3229 |
| 29-APR-2024 | 540159 | 5.84 | 6.00 | -0.0270 | 0.0383 | 0.0383 | 0.7317 |
| 29-APR-2024 | 540168 | 30.18 | 30.88 | -0.0229 | 0.0306 | 0.0305 | 0.5827 |
| 29-APR-2024 | 540174 | 17.00 | 17.00 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 29-APR-2024 | 540175 | 11.98 | 11.94 | 0.0033 | 0.0381 | 0.0380 | 0.7260 |
| 29-APR-2024 | 540181 | 45.00 | 44.42 | 0.0130 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | 540190 | 5.32 | 5.07 | 0.0481 | 0.0296 | 0.0297 | 0.5674 |
| 29-APR-2024 | 540192 | 23.88 | 22.75 | 0.0485 | 0.0325 | 0.0326 | 0.6228 |
| 29-APR-2024 | 540198 | 40.23 | 38.97 | 0.0318 | 0.0319 | 0.0319 | 0.6094 |
| 29-APR-2024 | 540204 | 54.35 | 53.51 | 0.0156 | 0.0336 | 0.0336 | 0.6419 |
| 29-APR-2024 | 540205 | 3539.95 | 3493.10 | 0.0133 | 0.0290 | 0.0289 | 0.5521 |
| 29-APR-2024 | 540221 | 21.97 | 21.97 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 29-APR-2024 | 540243 | 21.25 | 21.85 | -0.0278 | 0.0432 | 0.0431 | 0.8234 |
| 29-APR-2024 | 540252 | 8.80 | 8.77 | 0.0034 | 0.0578 | 0.0577 | 1.1024 |
| 29-APR-2024 | 540254 | 22.64 | 22.63 | 0.0004 | 0.0343 | 0.0343 | 0.6553 |
| 29-APR-2024 | 540259 | 6.14 | 5.90 | 0.0399 | 0.0333 | 0.0334 | 0.6381 |
| 29-APR-2024 | 540266 | 25.88 | 24.65 | 0.0487 | 0.0400 | 0.0400 | 0.7642 |
| 29-APR-2024 | 540267 | 10.05 | 9.15 | 0.0938 | 0.0383 | 0.0388 | 0.7413 |
| 29-APR-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 540310 | 35.96 | 33.50 | 0.0709 | 0.0325 | 0.0328 | 0.6266 |
| 29-APR-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 540359 | 30.70 | 29.80 | 0.0298 | 0.0354 | 0.0354 | 0.6763 |
| 29-APR-2024 | 540360 | 2.40 | 2.38 | 0.0084 | 0.0582 | 0.0581 | 1.1100 |
| 29-APR-2024 | 540361 | 5.96 | 5.89 | 0.0118 | 0.0352 | 0.0351 | 0.6706 |
| 29-APR-2024 | 540377 | 1.88 | 1.88 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 29-APR-2024 | 540386 | 0.63 | 0.63 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 29-APR-2024 | 540395 | 265.65 | 271.60 | -0.0222 | 0.0240 | 0.0240 | 0.4585 |
| 29-APR-2024 | 540401 | 20.47 | 19.90 | 0.0282 | 0.0357 | 0.0356 | 0.6801 |
| 29-APR-2024 | 540481 | 14.98 | 15.00 | -0.0013 | 0.0279 | 0.0278 | 0.5311 |
| 29-APR-2024 | 540492 | 117.08 | 114.09 | 0.0259 | 0.0294 | 0.0294 | 0.5617 |
| 29-APR-2024 | 540515 | 5.78 | 5.51 | 0.0478 | 0.0311 | 0.0312 | 0.5961 |
| 29-APR-2024 | 540519 | 44.83 | 44.55 | 0.0063 | 0.0345 | 0.0344 | 0.6572 |
| 29-APR-2024 | 540545 | 18.76 | 18.49 | 0.0145 | 0.0368 | 0.0368 | 0.7031 |
| 29-APR-2024 | 540570 | 26.60 | 26.08 | 0.0197 | 0.0352 | 0.0351 | 0.6706 |
| 29-APR-2024 | 540590 | 102.20 | 106.10 | -0.0375 | 0.0378 | 0.0378 | 0.7222 |
| 29-APR-2024 | 540597 | 10.31 | 10.31 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 29-APR-2024 | 540614 | 2.35 | 2.24 | 0.0479 | 0.0380 | 0.0381 | 0.7279 |
| 29-APR-2024 | 540615 | 5.43 | 5.54 | -0.0201 | 0.1398 | 0.1395 | 2.6651 |
| 29-APR-2024 | 540654 | 20.37 | 20.75 | -0.0185 | 0.0367 | 0.0367 | 0.7012 |
| 29-APR-2024 | 540686 | 154.30 | 153.40 | 0.0058 | 0.0302 | 0.0301 | 0.5751 |
| 29-APR-2024 | 540693 | 158.55 | 146.20 | 0.0811 | 0.0268 | 0.0273 | 0.5216 |
| 29-APR-2024 | 540694 | 57.50 | 57.20 | 0.0052 | 0.0313 | 0.0312 | 0.5961 |
| 29-APR-2024 | 540696 | 12.52 | 11.93 | 0.0483 | 0.0850 | 0.0848 | 1.6201 |
| 29-APR-2024 | 540703 | 7.46 | 7.46 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 29-APR-2024 | 540717 | 50.05 | 50.14 | -0.0018 | 0.0384 | 0.0383 | 0.7317 |
| 29-APR-2024 | 540726 | 49.40 | 49.42 | -0.0004 | 0.0266 | 0.0266 | 0.5082 |
| 29-APR-2024 | 540727 | 60.01 | 60.14 | -0.0022 | 0.0357 | 0.0356 | 0.6801 |
| 29-APR-2024 | 540728 | 191.00 | 191.00 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 29-APR-2024 | 540730 | 25.20 | 26.37 | -0.0454 | 0.0340 | 0.0341 | 0.6515 |
| 29-APR-2024 | 540737 | 620.60 | 630.65 | -0.0161 | 0.0276 | 0.0276 | 0.5273 |
| 29-APR-2024 | 540738 | 31.96 | 31.60 | 0.0113 | 0.0340 | 0.0340 | 0.6496 |
| 29-APR-2024 | 540786 | 9.61 | 9.43 | 0.0189 | 0.0369 | 0.0368 | 0.7031 |
| 29-APR-2024 | 540788 | 32.00 | 31.60 | 0.0126 | 0.0406 | 0.0405 | 0.7738 |
| 29-APR-2024 | 540796 | 132.70 | 132.80 | -0.0008 | 0.0278 | 0.0278 | 0.5311 |
| 29-APR-2024 | 540809 | 13.76 | 13.92 | -0.0116 | 0.0267 | 0.0266 | 0.5082 |
| 29-APR-2024 | 540821 | 4.20 | 4.20 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 29-APR-2024 | 540823 | 11.31 | 11.90 | -0.0509 | 0.0324 | 0.0326 | 0.6228 |
| 29-APR-2024 | 540829 | 9.50 | 9.59 | -0.0094 | 0.0390 | 0.0390 | 0.7451 |
| 29-APR-2024 | 540874 | 45.05 | 47.42 | -0.0513 | 0.0351 | 0.0352 | 0.6725 |
| 29-APR-2024 | 540904 | 77.17 | 77.16 | 0.0001 | 0.0257 | 0.0257 | 0.4910 |
| 29-APR-2024 | 540914 | 10.56 | 10.42 | 0.0133 | 0.0291 | 0.0290 | 0.5540 |
| 29-APR-2024 | 540936 | 10.37 | 10.04 | 0.0323 | 0.0327 | 0.0327 | 0.6247 |
| 29-APR-2024 | 540953 | 5.91 | 5.94 | -0.0051 | 0.1086 | 0.1084 | 2.0710 |
| 29-APR-2024 | 540954 | 31.06 | 31.69 | -0.0201 | 0.0286 | 0.0286 | 0.5464 |
| 29-APR-2024 | 540955 | 11.07 | 10.89 | 0.0164 | 0.0351 | 0.0350 | 0.6687 |
| 29-APR-2024 | 540956 | 21.87 | 21.94 | -0.0032 | 0.0329 | 0.0328 | 0.6266 |
| 29-APR-2024 | 540980 | 26500.00 | 26500.00 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 29-APR-2024 | 541005 | 73.21 | 71.54 | 0.0231 | 0.0274 | 0.0274 | 0.5235 |
| 29-APR-2024 | 541096 | 1791.20 | 1705.95 | 0.0488 | 0.0345 | 0.0346 | 0.6610 |
| 29-APR-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 29-APR-2024 | 541144 | 120.90 | 123.20 | -0.0188 | 0.0325 | 0.0324 | 0.6190 |
| 29-APR-2024 | 541338 | 26.81 | 26.99 | -0.0067 | 0.0301 | 0.0300 | 0.5731 |
| 29-APR-2024 | 541347 | 11.11 | 11.02 | 0.0081 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | 541358 | 63.36 | 60.35 | 0.0487 | 0.0334 | 0.0335 | 0.6400 |
| 29-APR-2024 | 541444 | 18.43 | 18.71 | -0.0151 | 0.0361 | 0.0361 | 0.6897 |
| 29-APR-2024 | 541503 | 61.80 | 61.95 | -0.0024 | 0.0321 | 0.0320 | 0.6114 |
| 29-APR-2024 | 541601 | 6.95 | 6.82 | 0.0189 | 0.0384 | 0.0383 | 0.7317 |
| 29-APR-2024 | 541627 | 2.68 | 2.56 | 0.0458 | 0.0243 | 0.0245 | 0.4681 |
| 29-APR-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 541634 | 34.31 | 34.55 | -0.0070 | 0.0409 | 0.0408 | 0.7795 |
| 29-APR-2024 | 541702 | 6.67 | 6.80 | -0.0193 | 0.0347 | 0.0346 | 0.6610 |
| 29-APR-2024 | 541735 | 4.48 | 4.39 | 0.0203 | 0.1248 | 0.1245 | 2.3786 |
| 29-APR-2024 | 541741 | 161.05 | 157.90 | 0.0198 | 0.0361 | 0.0360 | 0.6878 |
| 29-APR-2024 | 541771 | 2.70 | 2.61 | 0.0339 | 0.0313 | 0.0313 | 0.5980 |
| 29-APR-2024 | 541778 | 93.13 | 94.58 | -0.0154 | 0.0309 | 0.0308 | 0.5884 |
| 29-APR-2024 | 541865 | 23.72 | 23.87 | -0.0063 | 0.0317 | 0.0316 | 0.6037 |
| 29-APR-2024 | 541890 | 1.83 | 1.86 | -0.0163 | 0.0413 | 0.0412 | 0.7871 |
| 29-APR-2024 | 541972 | 794.30 | 797.50 | -0.0040 | 0.0088 | 0.0087 | 0.1662 |
| 29-APR-2024 | 542012 | 358.70 | 356.25 | 0.0069 | 0.0145 | 0.0145 | 0.2770 |
| 29-APR-2024 | 542013 | 232.20 | 215.55 | 0.0744 | 0.0173 | 0.0180 | 0.3439 |
| 29-APR-2024 | 542019 | 21.94 | 22.12 | -0.0082 | 0.0342 | 0.0341 | 0.6515 |
| 29-APR-2024 | 542034 | 19.19 | 19.00 | 0.0100 | 0.0339 | 0.0339 | 0.6477 |
| 29-APR-2024 | 542046 | 83.79 | 85.50 | -0.0202 | 0.0329 | 0.0329 | 0.6286 |
| 29-APR-2024 | 542057 | 112.03 | 106.70 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 29-APR-2024 | 542123 | 156.00 | 155.90 | 0.0006 | 0.0454 | 0.0453 | 0.8655 |
| 29-APR-2024 | 542176 | 22.49 | 21.50 | 0.0450 | 0.0367 | 0.0367 | 0.7012 |
| 29-APR-2024 | 542206 | 4.20 | 4.24 | -0.0095 | 0.0336 | 0.0335 | 0.6400 |
| 29-APR-2024 | 542232 | 112.45 | 114.60 | -0.0189 | 0.0250 | 0.0250 | 0.4776 |
| 29-APR-2024 | 542248 | 26.22 | 25.08 | 0.0445 | 0.0346 | 0.0347 | 0.6629 |
| 29-APR-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
| 29-APR-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 29-APR-2024 | 542459 | 74.13 | 74.43 | -0.0040 | 0.0290 | 0.0289 | 0.5521 |
| 29-APR-2024 | 542524 | 43.68 | 43.68 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 29-APR-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 29-APR-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | 542579 | 13.83 | 13.18 | 0.0481 | 0.0331 | 0.0331 | 0.6324 |
| 29-APR-2024 | 542627 | 60.74 | 63.88 | -0.0504 | 0.0446 | 0.0446 | 0.8521 |
| 29-APR-2024 | 542654 | 28.92 | 27.59 | 0.0471 | 0.0252 | 0.0253 | 0.4834 |
| 29-APR-2024 | 542666 | 10.71 | 10.77 | -0.0056 | 0.0343 | 0.0343 | 0.6553 |
| 29-APR-2024 | 542667 | 6.98 | 7.01 | -0.0043 | 0.0321 | 0.0320 | 0.6114 |
| 29-APR-2024 | 542669 | 63.78 | 65.40 | -0.0251 | 0.0398 | 0.0397 | 0.7585 |
| 29-APR-2024 | 542670 | 34.79 | 34.59 | 0.0058 | 0.0370 | 0.0369 | 0.7050 |
| 29-APR-2024 | 542677 | 10.98 | 10.78 | 0.0184 | 0.0329 | 0.0328 | 0.6266 |
| 29-APR-2024 | 542679 | 65.90 | 61.00 | 0.0773 | 0.0418 | 0.0420 | 0.8024 |
| 29-APR-2024 | 542682 | 53.52 | 53.19 | 0.0062 | 0.0314 | 0.0313 | 0.5980 |
| 29-APR-2024 | 542694 | 209.70 | 217.95 | -0.0386 | 0.0499 | 0.0499 | 0.9533 |
| 29-APR-2024 | 542721 | 40.30 | 41.18 | -0.0216 | 0.0304 | 0.0304 | 0.5808 |
| 29-APR-2024 | 542724 | 1.60 | 1.63 | -0.0186 | 0.0354 | 0.0354 | 0.6763 |
| 29-APR-2024 | 542747 | 77.47 | 77.08 | 0.0050 | 0.0121 | 0.0120 | 0.2293 |
| 29-APR-2024 | 542753 | 3.77 | 3.83 | -0.0158 | 0.0361 | 0.0360 | 0.6878 |
| 29-APR-2024 | 542770 | 153.74 | 146.42 | 0.0488 | 0.0354 | 0.0355 | 0.6782 |
| 29-APR-2024 | 542802 | 4.31 | 4.47 | -0.0365 | 0.0362 | 0.0362 | 0.6916 |
| 29-APR-2024 | 542803 | 11.00 | 11.00 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 29-APR-2024 | 542862 | 25.75 | 25.99 | -0.0093 | 0.0331 | 0.0330 | 0.6305 |
| 29-APR-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 29-APR-2024 | 542865 | 22.80 | 23.37 | -0.0247 | 0.0355 | 0.0355 | 0.6782 |
| 29-APR-2024 | 542866 | 15.12 | 14.40 | 0.0488 | 0.1553 | 0.1549 | 2.9594 |
| 29-APR-2024 | 542906 | 49.00 | 49.00 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 29-APR-2024 | 542911 | 572.00 | 572.00 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 29-APR-2024 | 542918 | 20.40 | 20.26 | 0.0069 | 0.0367 | 0.0366 | 0.6992 |
| 29-APR-2024 | 542938 | 72.00 | 72.00 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 29-APR-2024 | 543171 | 3.90 | 4.01 | -0.0278 | 0.0323 | 0.0323 | 0.6171 |
| 29-APR-2024 | 543207 | 10.68 | 10.92 | -0.0222 | 0.0362 | 0.0362 | 0.6916 |
| 29-APR-2024 | 543208 | 108.75 | 108.00 | 0.0069 | 0.0298 | 0.0298 | 0.5693 |
| 29-APR-2024 | 543211 | 37.75 | 38.44 | -0.0181 | 0.0353 | 0.0352 | 0.6725 |
| 29-APR-2024 | 543225 | 100.00 | 100.00 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 29-APR-2024 | 543229 | 357.90 | 331.90 | 0.0754 | 0.0397 | 0.0399 | 0.7623 |
| 29-APR-2024 | 543230 | 1547.90 | 1588.40 | -0.0258 | 0.0417 | 0.0416 | 0.7948 |
| 29-APR-2024 | 543256 | 20.98 | 20.71 | 0.0130 | 0.0349 | 0.0348 | 0.6649 |
| 29-APR-2024 | 543284 | 348.95 | 348.10 | 0.0024 | 0.0413 | 0.0412 | 0.7871 |
| 29-APR-2024 | 543341 | 8.36 | 8.53 | -0.0201 | 0.0445 | 0.0445 | 0.8502 |
| 29-APR-2024 | 543376 | 119.15 | 125.40 | -0.0511 | 0.0643 | 0.0642 | 1.2265 |
| 29-APR-2024 | 543482 | 498.85 | 508.35 | -0.0189 | 0.0227 | 0.0227 | 0.4337 |
| 29-APR-2024 | 543531 | 69.60 | 68.25 | 0.0196 | 0.0383 | 0.0383 | 0.7317 |
| 29-APR-2024 | 543547 | 211.20 | 210.40 | 0.0038 | 0.0326 | 0.0326 | 0.6228 |
| 29-APR-2024 | 543737 | 549.10 | 540.00 | 0.0167 | 0.0291 | 0.0290 | 0.5540 |
| 29-APR-2024 | 543766 | 73.75 | 74.16 | -0.0055 | 0.0287 | 0.0287 | 0.5483 |
| 29-APR-2024 | 543860 | 28.90 | 28.95 | -0.0017 | 0.0320 | 0.0319 | 0.6094 |
| 29-APR-2024 | 543914 | 97.57 | 95.66 | 0.0198 | 0.0179 | 0.0179 | 0.3420 |
| 29-APR-2024 | 543927 | 36.00 | 36.68 | -0.0187 | 0.0227 | 0.0227 | 0.4337 |
| 29-APR-2024 | 543934 | 350.35 | 343.50 | 0.0197 | 0.0153 | 0.0153 | 0.2923 |
| 29-APR-2024 | 543976 | 54.23 | 54.10 | 0.0024 | 0.1044 | 0.1042 | 1.9907 |
| 29-APR-2024 | 543993 | 48.69 | 48.69 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 29-APR-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 29-APR-2024 | 544021 | 1225.15 | 1243.55 | -0.0149 | 0.0244 | 0.0244 | 0.4662 |
| 29-APR-2024 | 544080 | 657.95 | 645.05 | 0.0198 | 0.0228 | 0.0228 | 0.4356 |
| 29-APR-2024 | 544090 | 524.70 | 514.45 | 0.0197 | 0.0177 | 0.0177 | 0.3382 |
| 29-APR-2024 | 544112 | 648.20 | 652.10 | -0.0060 | 0.0227 | 0.0227 | 0.4337 |
| 29-APR-2024 | 5PAISA | 535.55 | 538.10 | -0.0048 | 0.0277 | 0.0277 | 0.5292 |
| 29-APR-2024 | 63MOONS | 418.20 | 419.70 | -0.0036 | 0.0348 | 0.0347 | 0.6629 |
| 29-APR-2024 | 750847 | 1.22 | 1.52 | -0.2199 | 0.0407 | 0.0435 | 0.8311 |
| 29-APR-2024 | 750848 | 0.16 | 0.17 | -0.0606 | 0.0608 | 0.0608 | 1.1616 |
| 29-APR-2024 | 750849 | 8.84 | 7.92 | 0.1099 | 0.0216 | 0.0229 | 0.4375 |
| 29-APR-2024 | 890194 | 19.84 | 18.90 | 0.0485 | 0.0162 | 0.0165 | 0.3152 |
| 29-APR-2024 | 890195 | 166.00 | 162.00 | 0.0244 | 0.0126 | 0.0127 | 0.2426 |
| 29-APR-2024 | 890197 | 8.83 | 8.70 | 0.0148 | 0.0175 | 0.0175 | 0.3343 |
| 29-APR-2024 | A2ZINFRA | 14.05 | 14.10 | -0.0036 | 0.0297 | 0.0297 | 0.5674 |
| 29-APR-2024 | AAATECH | 127.20 | 122.80 | 0.0352 | 0.0349 | 0.0349 | 0.6668 |
| 29-APR-2024 | AAKASH | 10.65 | 10.80 | -0.0140 | 0.0346 | 0.0346 | 0.6610 |
| 29-APR-2024 | AAREYDRUGS | 52.95 | 54.55 | -0.0298 | 0.0326 | 0.0326 | 0.6228 |
| 29-APR-2024 | AARON | 262.30 | 257.05 | 0.0202 | 0.0272 | 0.0272 | 0.5197 |
| 29-APR-2024 | AARTECH | 229.35 | 218.70 | 0.0475 | 0.0264 | 0.0266 | 0.5082 |
| 29-APR-2024 | AARTIDRUGS | 507.10 | 504.10 | 0.0059 | 0.0226 | 0.0226 | 0.4318 |
| 29-APR-2024 | AARTIIND | 755.35 | 747.95 | 0.0098 | 0.0211 | 0.0211 | 0.4031 |
| 29-APR-2024 | AARTIPHARM | 514.55 | 521.60 | -0.0136 | 0.0235 | 0.0234 | 0.4471 |
| 29-APR-2024 | AARTISURF | 729.60 | 653.15 | 0.1107 | 0.0244 | 0.0256 | 0.4891 |
| 29-APR-2024 | AARVEEDEN | 27.40 | 27.40 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 29-APR-2024 | AARVI | 153.00 | 153.50 | -0.0033 | 0.0342 | 0.0341 | 0.6515 |
| 29-APR-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | AAVAS | 1619.70 | 1609.65 | 0.0062 | 0.0199 | 0.0199 | 0.3802 |
| 29-APR-2024 | ABAN | 68.85 | 70.20 | -0.0194 | 0.0348 | 0.0348 | 0.6649 |
| 29-APR-2024 | ABB | 6451.90 | 6410.40 | 0.0065 | 0.0202 | 0.0201 | 0.3840 |
| 29-APR-2024 | ABBOTINDIA | 26289.35 | 25893.95 | 0.0152 | 0.0138 | 0.0138 | 0.2636 |
| 29-APR-2024 | ABCAPITAL | 240.65 | 231.30 | 0.0396 | 0.0221 | 0.0222 | 0.4241 |
| 29-APR-2024 | ABFRL | 268.85 | 268.55 | 0.0011 | 0.0224 | 0.0224 | 0.4280 |
| 29-APR-2024 | ABMINTLLTD | 68.65 | 69.70 | -0.0152 | 0.0369 | 0.0368 | 0.7031 |
| 29-APR-2024 | ABSLAMC | 539.45 | 554.95 | -0.0283 | 0.0153 | 0.0154 | 0.2942 |
| 29-APR-2024 | ABSLBANETF | 49.70 | 48.43 | 0.0259 | 0.0098 | 0.0100 | 0.1910 |
| 29-APR-2024 | ABSLLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | ABSLNN50ET | 66.54 | 66.66 | -0.0018 | 0.0103 | 0.0103 | 0.1968 |
| 29-APR-2024 | ACC | 2525.40 | 2532.45 | -0.0028 | 0.0196 | 0.0196 | 0.3745 |
| 29-APR-2024 | ACCELYA | 1673.15 | 1711.00 | -0.0224 | 0.0259 | 0.0258 | 0.4929 |
| 29-APR-2024 | ACCURACY | 9.40 | 9.25 | 0.0161 | 0.0328 | 0.0327 | 0.6247 |
| 29-APR-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | ACE | 1537.05 | 1528.10 | 0.0058 | 0.0341 | 0.0340 | 0.6496 |
| 29-APR-2024 | ACEINTEG | 34.95 | 35.30 | -0.0100 | 0.0321 | 0.0321 | 0.6133 |
| 29-APR-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | ACI | 662.15 | 667.20 | -0.0076 | 0.0214 | 0.0214 | 0.4088 |
| 29-APR-2024 | ACL | 96.25 | 98.15 | -0.0195 | 0.0253 | 0.0253 | 0.4834 |
| 29-APR-2024 | ACLGATI | 107.75 | 110.45 | -0.0247 | 0.0261 | 0.0261 | 0.4986 |
| 29-APR-2024 | ADANIENSOL | 1061.00 | 1062.70 | -0.0016 | 0.0350 | 0.0349 | 0.6668 |
| 29-APR-2024 | ADANIENT | 3081.10 | 3080.35 | 0.0002 | 0.0326 | 0.0326 | 0.6228 |
| 29-APR-2024 | ADANIGREEN | 1806.85 | 1806.50 | 0.0002 | 0.0331 | 0.0330 | 0.6305 |
| 29-APR-2024 | ADANIPORTS | 1317.25 | 1324.65 | -0.0056 | 0.0239 | 0.0238 | 0.4547 |
| 29-APR-2024 | ADANIPOWER | 595.95 | 591.60 | 0.0073 | 0.0301 | 0.0300 | 0.5731 |
| 29-APR-2024 | ADFFOODS | 233.30 | 221.25 | 0.0530 | 0.0299 | 0.0301 | 0.5751 |
| 29-APR-2024 | ADL | 90.05 | 82.90 | 0.0827 | 0.0276 | 0.0281 | 0.5368 |
| 29-APR-2024 | ADORWELD | 1491.70 | 1462.40 | 0.0198 | 0.0236 | 0.0236 | 0.4509 |
| 29-APR-2024 | ADROITINFO | 21.25 | 21.90 | -0.0301 | 0.0345 | 0.0344 | 0.6572 |
| 29-APR-2024 | ADSL | 135.60 | 137.55 | -0.0143 | 0.0345 | 0.0344 | 0.6572 |
| 29-APR-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | ADVANIHOTR | 81.15 | 80.65 | 0.0062 | 0.0284 | 0.0283 | 0.5407 |
| 29-APR-2024 | ADVENZYMES | 390.90 | 391.75 | -0.0022 | 0.0200 | 0.0200 | 0.3821 |
| 29-APR-2024 | AEGISCHEM | 696.25 | 635.70 | 0.0910 | 0.0307 | 0.0313 | 0.5980 |
| 29-APR-2024 | AEROFLEX | 149.00 | 148.95 | 0.0003 | 0.0193 | 0.0193 | 0.3687 |
| 29-APR-2024 | AETHER | 832.55 | 838.55 | -0.0072 | 0.0164 | 0.0164 | 0.3133 |
| 29-APR-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | AFFLE | 1105.75 | 1105.40 | 0.0003 | 0.0190 | 0.0190 | 0.3630 |
| 29-APR-2024 | AGARIND | 893.60 | 913.00 | -0.0215 | 0.0288 | 0.0288 | 0.5502 |
| 29-APR-2024 | AGI | 817.65 | 820.05 | -0.0029 | 0.0323 | 0.0322 | 0.6152 |
| 29-APR-2024 | AGRITECH | 211.50 | 208.15 | 0.0160 | 0.0360 | 0.0359 | 0.6859 |
| 29-APR-2024 | AGROPHOS | 45.60 | 45.35 | 0.0055 | 0.0402 | 0.0401 | 0.7661 |
| 29-APR-2024 | AGSTRA | 76.85 | 74.95 | 0.0250 | 0.0289 | 0.0288 | 0.5502 |
| 29-APR-2024 | AHL | 421.45 | 415.05 | 0.0153 | 0.0264 | 0.0264 | 0.5044 |
| 29-APR-2024 | AHLADA | 127.40 | 120.00 | 0.0598 | 0.0321 | 0.0323 | 0.6171 |
| 29-APR-2024 | AHLEAST | 150.10 | 149.95 | 0.0010 | 0.0284 | 0.0283 | 0.5407 |
| 29-APR-2024 | AHLUCONT | 1132.25 | 1117.80 | 0.0128 | 0.0259 | 0.0258 | 0.4929 |
| 29-APR-2024 | AIAENG | 3771.50 | 3904.55 | -0.0347 | 0.0176 | 0.0177 | 0.3382 |
| 29-APR-2024 | AIIL | 840.95 | 853.80 | -0.0152 | 0.0034 | 0.0036 | 0.0688 |
| 29-APR-2024 | AIRAN | 26.85 | 27.00 | -0.0056 | 0.0295 | 0.0295 | 0.5636 |
| 29-APR-2024 | AIROLAM | 165.80 | 165.50 | 0.0018 | 0.0337 | 0.0337 | 0.6438 |
| 29-APR-2024 | AJANTPHARM | 2212.45 | 2193.70 | 0.0085 | 0.0174 | 0.0174 | 0.3324 |
| 29-APR-2024 | AJMERA | 838.85 | 834.20 | 0.0056 | 0.0338 | 0.0337 | 0.6438 |
| 29-APR-2024 | AJOONI | 6.60 | 6.55 | 0.0076 | 0.0341 | 0.0340 | 0.6496 |
| 29-APR-2024 | AKASH | 39.15 | 39.95 | -0.0202 | 0.0370 | 0.0369 | 0.7050 |
| 29-APR-2024 | AKG | 21.30 | 21.25 | 0.0024 | 0.0316 | 0.0315 | 0.6018 |
| 29-APR-2024 | AKI | 20.45 | 20.70 | -0.0122 | 0.0267 | 0.0266 | 0.5082 |
| 29-APR-2024 | AKSHAR | 2.40 | 2.35 | 0.0211 | 0.0332 | 0.0331 | 0.6324 |
| 29-APR-2024 | AKSHARCHEM | 286.40 | 280.95 | 0.0192 | 0.0320 | 0.0319 | 0.6094 |
| 29-APR-2024 | AKSHOPTFBR | 9.35 | 9.65 | -0.0316 | 0.0317 | 0.0317 | 0.6056 |
| 29-APR-2024 | AKZOINDIA | 2448.45 | 2443.00 | 0.0022 | 0.0144 | 0.0143 | 0.2732 |
| 29-APR-2024 | ALANKIT | 18.65 | 18.30 | 0.0189 | 0.0301 | 0.0300 | 0.5731 |
| 29-APR-2024 | ALBERTDAVD | 1201.85 | 1192.20 | 0.0081 | 0.0249 | 0.0248 | 0.4738 |
| 29-APR-2024 | ALEMBICLTD | 93.95 | 94.35 | -0.0042 | 0.0240 | 0.0239 | 0.4566 |
| 29-APR-2024 | ALICON | 954.75 | 937.05 | 0.0187 | 0.0233 | 0.0232 | 0.4432 |
| 29-APR-2024 | ALKALI | 115.05 | 114.60 | 0.0039 | 0.0316 | 0.0316 | 0.6037 |
| 29-APR-2024 | ALKEM | 4883.50 | 4910.20 | -0.0055 | 0.0154 | 0.0154 | 0.2942 |
| 29-APR-2024 | ALKYLAMINE | 2069.75 | 2077.25 | -0.0036 | 0.0207 | 0.0206 | 0.3936 |
| 29-APR-2024 | ALLCARGO | 73.85 | 74.05 | -0.0027 | 0.0280 | 0.0280 | 0.5349 |
| 29-APR-2024 | ALLSEC | 768.95 | 777.50 | -0.0111 | 0.0241 | 0.0240 | 0.4585 |
| 29-APR-2024 | ALMONDZ | 107.15 | 108.00 | -0.0079 | 0.0313 | 0.0313 | 0.5980 |
| 29-APR-2024 | ALOKINDS | 27.55 | 27.55 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 29-APR-2024 | ALPA | 96.60 | 96.55 | 0.0005 | 0.0297 | 0.0297 | 0.5674 |
| 29-APR-2024 | ALPHA | 48.20 | 47.93 | 0.0056 | 0.0108 | 0.0108 | 0.2063 |
| 29-APR-2024 | ALPHAETF | 24.32 | 24.31 | 0.0004 | 0.0092 | 0.0091 | 0.1739 |
| 29-APR-2024 | ALPHAGEO | 388.00 | 388.60 | -0.0015 | 0.0315 | 0.0314 | 0.5999 |
| 29-APR-2024 | ALPL30IETF | 272.85 | 270.89 | 0.0072 | 0.0076 | 0.0076 | 0.1452 |
| 29-APR-2024 | ALPSINDUS | 3.10 | 3.00 | 0.0328 | 0.0446 | 0.0445 | 0.8502 |
| 29-APR-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | AMBER | 3727.10 | 3779.60 | -0.0140 | 0.0259 | 0.0259 | 0.4948 |
| 29-APR-2024 | AMBICAAGAR | 29.25 | 29.65 | -0.0136 | 0.0314 | 0.0313 | 0.5980 |
| 29-APR-2024 | AMBIKCO | 1545.70 | 1536.30 | 0.0061 | 0.0207 | 0.0206 | 0.3936 |
| 29-APR-2024 | AMBUJACEM | 629.65 | 632.35 | -0.0043 | 0.0216 | 0.0216 | 0.4127 |
| 29-APR-2024 | AMDIND | 70.20 | 71.15 | -0.0134 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | AMIORG | 1228.45 | 1214.05 | 0.0118 | 0.0217 | 0.0217 | 0.4146 |
| 29-APR-2024 | AMJLAND | 38.75 | 39.10 | -0.0090 | 0.0325 | 0.0325 | 0.6209 |
| 29-APR-2024 | AMNPLST | 212.30 | 213.10 | -0.0038 | 0.0227 | 0.0227 | 0.4337 |
| 29-APR-2024 | AMRUTANJAN | 709.40 | 681.45 | 0.0402 | 0.0176 | 0.0177 | 0.3382 |
| 29-APR-2024 | ANANDRATHI | 3941.15 | 3959.35 | -0.0046 | 0.0214 | 0.0214 | 0.4088 |
| 29-APR-2024 | ANANTRAJ | 367.65 | 364.15 | 0.0096 | 0.0263 | 0.0263 | 0.5025 |
| 29-APR-2024 | ANDHRAPAP | 533.35 | 526.80 | 0.0124 | 0.0220 | 0.0220 | 0.4203 |
| 29-APR-2024 | ANDHRSUGAR | 108.15 | 108.50 | -0.0032 | 0.0203 | 0.0203 | 0.3878 |
| 29-APR-2024 | ANGELONE | 2763.85 | 2816.85 | -0.0190 | 0.0301 | 0.0300 | 0.5731 |
| 29-APR-2024 | ANIKINDS | 54.70 | 54.55 | 0.0027 | 0.0317 | 0.0316 | 0.6037 |
| 29-APR-2024 | ANKITMETAL | 4.35 | 4.15 | 0.0471 | 0.0333 | 0.0334 | 0.6381 |
| 29-APR-2024 | ANMOL | 40.40 | 40.10 | 0.0075 | 0.0289 | 0.0289 | 0.5521 |
| 29-APR-2024 | ANSALAPI | 10.45 | 10.50 | -0.0048 | 0.0305 | 0.0304 | 0.5808 |
| 29-APR-2024 | ANTGRAPHIC | 1.50 | 1.55 | -0.0328 | 0.0445 | 0.0445 | 0.8502 |
| 29-APR-2024 | ANUP | 1777.30 | 1789.15 | -0.0066 | 0.0289 | 0.0288 | 0.5502 |
| 29-APR-2024 | ANURAS | 831.50 | 840.55 | -0.0108 | 0.0189 | 0.0188 | 0.3592 |
| 29-APR-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 29-APR-2024 | APARINDS | 7845.60 | 7602.40 | 0.0315 | 0.0287 | 0.0287 | 0.5483 |
| 29-APR-2024 | APCL | 184.75 | 186.10 | -0.0073 | 0.0268 | 0.0267 | 0.5101 |
| 29-APR-2024 | APCOTEXIND | 439.95 | 446.20 | -0.0141 | 0.0226 | 0.0226 | 0.4318 |
| 29-APR-2024 | APEX | 216.60 | 218.50 | -0.0087 | 0.0252 | 0.0252 | 0.4814 |
| 29-APR-2024 | APLAPOLLO | 1556.15 | 1554.35 | 0.0012 | 0.0210 | 0.0210 | 0.4012 |
| 29-APR-2024 | APLLTD | 996.85 | 990.25 | 0.0066 | 0.0195 | 0.0195 | 0.3725 |
| 29-APR-2024 | APOLLO | 109.70 | 109.70 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 29-APR-2024 | APOLLOHOSP | 5968.30 | 6258.60 | -0.0475 | 0.0161 | 0.0164 | 0.3133 |
| 29-APR-2024 | APOLLOPIPE | 658.90 | 651.80 | 0.0108 | 0.0215 | 0.0215 | 0.4108 |
| 29-APR-2024 | APOLLOTYRE | 494.65 | 492.40 | 0.0046 | 0.0189 | 0.0188 | 0.3592 |
| 29-APR-2024 | APOLSINHOT | 1802.55 | 1822.35 | -0.0109 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | APTECHT | 251.85 | 252.40 | -0.0022 | 0.0302 | 0.0301 | 0.5751 |
| 29-APR-2024 | APTUS | 333.20 | 336.70 | -0.0104 | 0.0228 | 0.0228 | 0.4356 |
| 29-APR-2024 | ARCHIDPLY | 141.00 | 118.40 | 0.1747 | 0.0359 | 0.0378 | 0.7222 |
| 29-APR-2024 | ARCHIES | 30.80 | 30.25 | 0.0180 | 0.0317 | 0.0316 | 0.6037 |
| 29-APR-2024 | ARE&M | 1101.00 | 1112.65 | -0.0105 | 0.0214 | 0.0214 | 0.4088 |
| 29-APR-2024 | ARENTERP | 45.85 | 46.65 | -0.0173 | 0.0391 | 0.0390 | 0.7451 |
| 29-APR-2024 | ARIES | 272.90 | 271.75 | 0.0042 | 0.0321 | 0.0320 | 0.6114 |
| 29-APR-2024 | ARIHANTCAP | 62.10 | 61.35 | 0.0122 | 0.0300 | 0.0300 | 0.5731 |
| 29-APR-2024 | ARIHANTSUP | 357.30 | 360.05 | -0.0077 | 0.0334 | 0.0333 | 0.6362 |
| 29-APR-2024 | ARMANFIN | 2013.55 | 1984.40 | 0.0146 | 0.0271 | 0.0271 | 0.5177 |
| 29-APR-2024 | AROGRANITE | 53.70 | 54.45 | -0.0139 | 0.0317 | 0.0316 | 0.6037 |
| 29-APR-2024 | ARROWGREEN | 453.45 | 444.35 | 0.0203 | 0.0355 | 0.0354 | 0.6763 |
| 29-APR-2024 | ARSHIYA | 6.90 | 7.05 | -0.0215 | 0.0349 | 0.0348 | 0.6649 |
| 29-APR-2024 | ARSSINFRA | 22.20 | 22.55 | -0.0156 | 0.0295 | 0.0294 | 0.5617 |
| 29-APR-2024 | ARTEMISMED | 187.75 | 184.90 | 0.0153 | 0.0279 | 0.0278 | 0.5311 |
| 29-APR-2024 | ARTNIRMAN | 65.05 | 65.00 | 0.0008 | 0.0325 | 0.0324 | 0.6190 |
| 29-APR-2024 | ARVEE | 232.85 | 224.35 | 0.0372 | 0.0436 | 0.0435 | 0.8311 |
| 29-APR-2024 | ARVIND | 315.95 | 313.95 | 0.0064 | 0.0276 | 0.0275 | 0.5254 |
| 29-APR-2024 | ARVINDFASN | 468.20 | 475.90 | -0.0163 | 0.0242 | 0.0242 | 0.4623 |
| 29-APR-2024 | ARVSMART | 733.95 | 741.40 | -0.0101 | 0.0303 | 0.0302 | 0.5770 |
| 29-APR-2024 | ASAHIINDIA | 604.40 | 606.95 | -0.0042 | 0.0213 | 0.0213 | 0.4069 |
| 29-APR-2024 | ASAHISONG | 382.75 | 384.05 | -0.0034 | 0.0255 | 0.0255 | 0.4872 |
| 29-APR-2024 | ASAL | 818.55 | 822.35 | -0.0046 | 0.0379 | 0.0378 | 0.7222 |
| 29-APR-2024 | ASALCBR | 551.35 | 538.20 | 0.0241 | 0.0221 | 0.0221 | 0.4222 |
| 29-APR-2024 | ASHAPURMIN | 333.25 | 334.15 | -0.0027 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | ASHIANA | 391.40 | 387.70 | 0.0095 | 0.0280 | 0.0280 | 0.5349 |
| 29-APR-2024 | ASHIMASYN | 22.85 | 22.15 | 0.0311 | 0.0367 | 0.0367 | 0.7012 |
| 29-APR-2024 | ASHOKA | 174.90 | 174.95 | -0.0003 | 0.0284 | 0.0284 | 0.5426 |
| 29-APR-2024 | ASHOKAMET | 18.60 | 18.25 | 0.0190 | 0.0311 | 0.0310 | 0.5923 |
| 29-APR-2024 | ASHOKLEY | 185.35 | 185.00 | 0.0019 | 0.0162 | 0.0162 | 0.3095 |
| 29-APR-2024 | ASIANENE | 278.65 | 280.00 | -0.0048 | 0.0295 | 0.0295 | 0.5636 |
| 29-APR-2024 | ASIANHOTNR | 147.60 | 147.30 | 0.0020 | 0.0289 | 0.0288 | 0.5502 |
| 29-APR-2024 | ASIANPAINT | 2868.20 | 2844.15 | 0.0084 | 0.0118 | 0.0118 | 0.2254 |
| 29-APR-2024 | ASIANTILES | 62.30 | 62.70 | -0.0064 | 0.0282 | 0.0282 | 0.5388 |
| 29-APR-2024 | ASKAUTOLTD | 308.10 | 307.80 | 0.0010 | 0.0145 | 0.0144 | 0.2751 |
| 29-APR-2024 | ASMS | 24.55 | 25.15 | -0.0241 | 0.0282 | 0.0282 | 0.5388 |
| 29-APR-2024 | ASPINWALL | 285.45 | 295.70 | -0.0353 | 0.0347 | 0.0347 | 0.6629 |
| 29-APR-2024 | ASTEC | 1230.45 | 1219.65 | 0.0088 | 0.0247 | 0.0246 | 0.4700 |
| 29-APR-2024 | ASTERDM | 356.15 | 358.85 | -0.0076 | 0.0257 | 0.0257 | 0.4910 |
| 29-APR-2024 | ASTRAL | 2055.50 | 2039.75 | 0.0077 | 0.0172 | 0.0171 | 0.3267 |
| 29-APR-2024 | ASTRAMICRO | 699.15 | 710.50 | -0.0161 | 0.0266 | 0.0265 | 0.5063 |
| 29-APR-2024 | ASTRAZEN | 5554.80 | 5424.10 | 0.0238 | 0.0224 | 0.0224 | 0.4280 |
| 29-APR-2024 | ASTRON | 23.80 | 23.60 | 0.0084 | 0.0289 | 0.0288 | 0.5502 |
| 29-APR-2024 | ATALREAL | 8.85 | 9.30 | -0.0496 | 0.0288 | 0.0289 | 0.5521 |
| 29-APR-2024 | ATAM | 196.80 | 195.45 | 0.0069 | 0.0286 | 0.0286 | 0.5464 |
| 29-APR-2024 | ATFL | 753.35 | 758.40 | -0.0067 | 0.0257 | 0.0256 | 0.4891 |
| 29-APR-2024 | ATGL | 919.05 | 919.15 | -0.0001 | 0.0358 | 0.0357 | 0.6820 |
| 29-APR-2024 | ATL | 58.15 | 58.85 | -0.0120 | 0.0303 | 0.0303 | 0.5789 |
| 29-APR-2024 | ATLANTAA | 30.05 | 30.85 | -0.0263 | 0.0385 | 0.0384 | 0.7336 |
| 29-APR-2024 | ATUL | 5960.35 | 5929.40 | 0.0052 | 0.0154 | 0.0153 | 0.2923 |
| 29-APR-2024 | ATULAUTO | 530.35 | 527.75 | 0.0049 | 0.0298 | 0.0298 | 0.5693 |
| 29-APR-2024 | AUBANK | 638.00 | 599.80 | 0.0617 | 0.0198 | 0.0202 | 0.3859 |
| 29-APR-2024 | AURIONPRO | 2503.60 | 2511.60 | -0.0032 | 0.0304 | 0.0303 | 0.5789 |
| 29-APR-2024 | AUROPHARMA | 1151.80 | 1131.30 | 0.0180 | 0.0192 | 0.0192 | 0.3668 |
| 29-APR-2024 | AURUM | 148.05 | 145.45 | 0.0177 | 0.0279 | 0.0279 | 0.5330 |
| 29-APR-2024 | AUSOMENT | 93.85 | 93.85 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 29-APR-2024 | AUTOAXLES | 1873.20 | 1869.75 | 0.0018 | 0.0198 | 0.0198 | 0.3783 |
| 29-APR-2024 | AUTOBEES | 224.43 | 224.70 | -0.0012 | 0.0094 | 0.0094 | 0.1796 |
| 29-APR-2024 | AUTOIETF | 22.42 | 22.47 | -0.0022 | 0.0096 | 0.0096 | 0.1834 |
| 29-APR-2024 | AUTOIND | 123.80 | 123.90 | -0.0008 | 0.0361 | 0.0361 | 0.6897 |
| 29-APR-2024 | AVADHSUGAR | 610.35 | 586.90 | 0.0392 | 0.0267 | 0.0268 | 0.5120 |
| 29-APR-2024 | AVALON | 517.05 | 520.65 | -0.0069 | 0.0210 | 0.0210 | 0.4012 |
| 29-APR-2024 | AVANTIFEED | 528.80 | 522.45 | 0.0121 | 0.0217 | 0.0217 | 0.4146 |
| 29-APR-2024 | AVG | 559.30 | 545.20 | 0.0255 | 0.0307 | 0.0307 | 0.5865 |
| 29-APR-2024 | AVONMORE | 111.60 | 110.95 | 0.0058 | 0.0296 | 0.0295 | 0.5636 |
| 29-APR-2024 | AVROIND | 135.35 | 132.15 | 0.0239 | 0.0342 | 0.0341 | 0.6515 |
| 29-APR-2024 | AVTNPL | 87.10 | 87.45 | -0.0040 | 0.0241 | 0.0240 | 0.4585 |
| 29-APR-2024 | AWHCL | 507.30 | 509.70 | -0.0047 | 0.0290 | 0.0290 | 0.5540 |
| 29-APR-2024 | AWL | 343.15 | 342.85 | 0.0009 | 0.0252 | 0.0251 | 0.4795 |
| 29-APR-2024 | AXISBANK | 1159.25 | 1130.30 | 0.0253 | 0.0148 | 0.0149 | 0.2847 |
| 29-APR-2024 | AXISBNKETF | 501.32 | 489.78 | 0.0233 | 0.0094 | 0.0095 | 0.1815 |
| 29-APR-2024 | AXISBPSETF | 11.66 | 11.67 | -0.0009 | 0.0014 | 0.0014 | 0.0267 |
| 29-APR-2024 | AXISCADES | 655.45 | 636.00 | 0.0301 | 0.0320 | 0.0320 | 0.6114 |
| 29-APR-2024 | AXISCETF | 105.27 | 104.63 | 0.0061 | 0.0119 | 0.0119 | 0.2273 |
| 29-APR-2024 | AXISGOLD | 61.65 | 61.72 | -0.0011 | 0.0073 | 0.0073 | 0.1395 |
| 29-APR-2024 | AXISHCETF | 121.66 | 121.61 | 0.0004 | 0.0128 | 0.0127 | 0.2426 |
| 29-APR-2024 | AXISILVER | 82.27 | 82.63 | -0.0044 | 0.0110 | 0.0109 | 0.2082 |
| 29-APR-2024 | AXISNIFTY | 243.13 | 241.51 | 0.0067 | 0.0072 | 0.0072 | 0.1376 |
| 29-APR-2024 | AXISTECETF | 353.98 | 354.48 | -0.0014 | 0.0123 | 0.0123 | 0.2350 |
| 29-APR-2024 | AXITA | 23.50 | 23.35 | 0.0064 | 0.0326 | 0.0325 | 0.6209 |
| 29-APR-2024 | AXSENSEX | 75.09 | 74.42 | 0.0090 | 0.0109 | 0.0109 | 0.2082 |
| 29-APR-2024 | AYMSYNTEX | 93.45 | 94.50 | -0.0112 | 0.0296 | 0.0296 | 0.5655 |
| 29-APR-2024 | AZAD | 1357.55 | 1374.60 | -0.0125 | 0.0215 | 0.0215 | 0.4108 |
| 29-APR-2024 | BAFNAPH | 92.20 | 86.10 | 0.0685 | 0.0353 | 0.0355 | 0.6782 |
| 29-APR-2024 | BAGFILMS | 8.60 | 8.65 | -0.0058 | 0.0386 | 0.0385 | 0.7355 |
| 29-APR-2024 | BAIDFIN | 22.10 | 21.70 | 0.0183 | 0.0301 | 0.0300 | 0.5731 |
| 29-APR-2024 | BAJAJ-AUTO | 8760.10 | 8973.90 | -0.0241 | 0.0151 | 0.0151 | 0.2885 |
| 29-APR-2024 | BAJAJCON | 237.95 | 230.10 | 0.0335 | 0.0189 | 0.0190 | 0.3630 |
| 29-APR-2024 | BAJAJELEC | 937.45 | 938.25 | -0.0009 | 0.0165 | 0.0165 | 0.3152 |
| 29-APR-2024 | BAJAJFINSV | 1595.65 | 1597.35 | -0.0011 | 0.0154 | 0.0153 | 0.2923 |
| 29-APR-2024 | BAJAJHCARE | 327.30 | 327.25 | 0.0002 | 0.0267 | 0.0266 | 0.5082 |
| 29-APR-2024 | BAJAJHIND | 36.30 | 34.10 | 0.0625 | 0.0363 | 0.0365 | 0.6973 |
| 29-APR-2024 | BAJAJHLDNG | 8185.50 | 8146.70 | 0.0048 | 0.0170 | 0.0170 | 0.3248 |
| 29-APR-2024 | BAJEL | 267.15 | 277.55 | -0.0382 | 0.0295 | 0.0296 | 0.5655 |
| 29-APR-2024 | BAJFINANCE | 6826.60 | 6731.15 | 0.0141 | 0.0171 | 0.0171 | 0.3267 |
| 29-APR-2024 | BALAJITELE | 82.80 | 80.40 | 0.0294 | 0.0355 | 0.0354 | 0.6763 |
| 29-APR-2024 | BALAMINES | 2202.90 | 2221.05 | -0.0082 | 0.0239 | 0.0239 | 0.4566 |
| 29-APR-2024 | BALAXI | 603.80 | 585.00 | 0.0316 | 0.0297 | 0.0297 | 0.5674 |
| 29-APR-2024 | BALKRISHNA | 26.00 | 24.40 | 0.0635 | 0.0368 | 0.0369 | 0.7050 |
| 29-APR-2024 | BALKRISIND | 2396.00 | 2375.75 | 0.0085 | 0.0178 | 0.0177 | 0.3382 |
| 29-APR-2024 | BALMLAWRIE | 272.30 | 277.15 | -0.0177 | 0.0276 | 0.0275 | 0.5254 |
| 29-APR-2024 | BALPHARMA | 100.45 | 100.25 | 0.0020 | 0.0280 | 0.0279 | 0.5330 |
| 29-APR-2024 | BALRAMCHIN | 401.70 | 390.80 | 0.0275 | 0.0204 | 0.0204 | 0.3897 |
| 29-APR-2024 | BALUFORGE | 275.50 | 297.45 | -0.0767 | 0.0000 | 0.0054 | 0.1032 |
| 29-APR-2024 | BANARBEADS | 92.40 | 93.35 | -0.0102 | 0.0249 | 0.0249 | 0.4757 |
| 29-APR-2024 | BANARISUG | 2592.10 | 2607.90 | -0.0061 | 0.0180 | 0.0180 | 0.3439 |
| 29-APR-2024 | BANCOINDIA | 625.60 | 628.90 | -0.0053 | 0.0286 | 0.0285 | 0.5445 |
| 29-APR-2024 | BANDHANBNK | 183.90 | 184.20 | -0.0016 | 0.0211 | 0.0211 | 0.4031 |
| 29-APR-2024 | BANG | 53.90 | 54.30 | -0.0074 | 0.0334 | 0.0333 | 0.6362 |
| 29-APR-2024 | BANKA | 101.00 | 101.50 | -0.0049 | 0.0321 | 0.0321 | 0.6133 |
| 29-APR-2024 | BANKBARODA | 272.60 | 268.05 | 0.0168 | 0.0203 | 0.0202 | 0.3859 |
| 29-APR-2024 | BANKBEES | 502.69 | 490.73 | 0.0241 | 0.0093 | 0.0094 | 0.1796 |
| 29-APR-2024 | BANKBETF | 49.28 | 48.18 | 0.0226 | 0.0042 | 0.0045 | 0.0860 |
| 29-APR-2024 | BANKETF | 495.46 | 482.59 | 0.0263 | 0.0076 | 0.0078 | 0.1490 |
| 29-APR-2024 | BANKETFADD | 49.67 | 48.69 | 0.0199 | 0.0093 | 0.0094 | 0.1796 |
| 29-APR-2024 | BANKIETF | 49.78 | 48.51 | 0.0258 | 0.0095 | 0.0097 | 0.1853 |
| 29-APR-2024 | BANKINDIA | 155.65 | 150.35 | 0.0346 | 0.0261 | 0.0261 | 0.4986 |
| 29-APR-2024 | BANKNIFTY1 | 503.25 | 491.42 | 0.0238 | 0.0095 | 0.0096 | 0.1834 |
| 29-APR-2024 | BANSWRAS | 147.60 | 149.35 | -0.0118 | 0.0271 | 0.0271 | 0.5177 |
| 29-APR-2024 | BARBEQUE | 551.70 | 554.45 | -0.0050 | 0.0208 | 0.0208 | 0.3974 |
| 29-APR-2024 | BASF | 3741.85 | 3705.80 | 0.0097 | 0.0166 | 0.0166 | 0.3171 |
| 29-APR-2024 | BASML | 48.70 | 49.25 | -0.0112 | 0.0295 | 0.0295 | 0.5636 |
| 29-APR-2024 | BATAINDIA | 1356.75 | 1363.40 | -0.0049 | 0.0123 | 0.0123 | 0.2350 |
| 29-APR-2024 | BAYERCROP | 5473.00 | 5525.35 | -0.0095 | 0.0157 | 0.0156 | 0.2980 |
| 29-APR-2024 | BBETF0432 | 1133.01 | 1135.96 | -0.0026 | 0.0019 | 0.0019 | 0.0363 |
| 29-APR-2024 | BBL | 3223.90 | 3231.95 | -0.0025 | 0.0269 | 0.0268 | 0.5120 |
| 29-APR-2024 | BBNPPGOLD | 71.35 | 71.80 | -0.0063 | 0.0064 | 0.0064 | 0.1223 |
| 29-APR-2024 | BBOX | 244.00 | 252.80 | -0.0354 | 0.0308 | 0.0308 | 0.5884 |
| 29-APR-2024 | BBTC | 1577.25 | 1569.05 | 0.0052 | 0.0265 | 0.0265 | 0.5063 |
| 29-APR-2024 | BBTCL | 262.55 | 261.90 | 0.0025 | 0.0226 | 0.0226 | 0.4318 |
| 29-APR-2024 | BCG | 13.95 | 14.20 | -0.0178 | 0.0396 | 0.0395 | 0.7546 |
| 29-APR-2024 | BCLIND | 59.75 | 58.85 | 0.0152 | 0.0336 | 0.0336 | 0.6419 |
| 29-APR-2024 | BCONCEPTS | 742.25 | 749.70 | -0.0100 | 0.0266 | 0.0266 | 0.5082 |
| 29-APR-2024 | BDL | 1973.05 | 2018.05 | -0.0226 | 0.0270 | 0.0269 | 0.5139 |
| 29-APR-2024 | BEARDSELL | 42.10 | 42.50 | -0.0095 | 0.0350 | 0.0349 | 0.6668 |
| 29-APR-2024 | BECTORFOOD | 1267.10 | 1233.80 | 0.0266 | 0.0255 | 0.0255 | 0.4872 |
| 29-APR-2024 | BEDMUTHA | 201.85 | 199.85 | 0.0100 | 0.0336 | 0.0336 | 0.6419 |
| 29-APR-2024 | BEL | 235.40 | 238.95 | -0.0150 | 0.0189 | 0.0189 | 0.3611 |
| 29-APR-2024 | BEML | 3466.00 | 3543.60 | -0.0221 | 0.0304 | 0.0304 | 0.5808 |
| 29-APR-2024 | BEPL | 100.80 | 101.30 | -0.0049 | 0.0239 | 0.0239 | 0.4566 |
| 29-APR-2024 | BERGEPAINT | 504.35 | 503.10 | 0.0025 | 0.0156 | 0.0155 | 0.2961 |
| 29-APR-2024 | BESTAGRO | 628.85 | 634.90 | -0.0096 | 0.0312 | 0.0311 | 0.5942 |
| 29-APR-2024 | BFINVEST | 560.85 | 570.75 | -0.0175 | 0.0324 | 0.0323 | 0.6171 |
| 29-APR-2024 | BFSI | 22.14 | 21.71 | 0.0196 | 0.0084 | 0.0085 | 0.1624 |
| 29-APR-2024 | BFUTILITIE | 778.65 | 798.55 | -0.0252 | 0.0339 | 0.0339 | 0.6477 |
| 29-APR-2024 | BGLOBAL | 3.40 | 3.55 | -0.0432 | 0.0270 | 0.0271 | 0.5177 |
| 29-APR-2024 | BGRENERGY | 37.65 | 36.90 | 0.0201 | 0.0422 | 0.0421 | 0.8043 |
| 29-APR-2024 | BHAGCHEM | 1949.25 | 1927.10 | 0.0114 | 0.0237 | 0.0236 | 0.4509 |
| 29-APR-2024 | BHAGERIA | 178.75 | 179.85 | -0.0061 | 0.0289 | 0.0288 | 0.5502 |
| 29-APR-2024 | BHAGYANGR | 114.40 | 113.85 | 0.0048 | 0.0389 | 0.0388 | 0.7413 |
| 29-APR-2024 | BHANDARI | 8.00 | 8.05 | -0.0062 | 0.0354 | 0.0354 | 0.6763 |
| 29-APR-2024 | BHARATFORG | 1282.00 | 1309.95 | -0.0216 | 0.0193 | 0.0193 | 0.3687 |
| 29-APR-2024 | BHARATGEAR | 119.05 | 120.10 | -0.0088 | 0.0262 | 0.0262 | 0.5006 |
| 29-APR-2024 | BHARATRAS | 9774.45 | 9583.10 | 0.0198 | 0.0166 | 0.0167 | 0.3191 |
| 29-APR-2024 | BHARATWIRE | 314.95 | 308.10 | 0.0220 | 0.0319 | 0.0319 | 0.6094 |
| 29-APR-2024 | BHARTIARTL | 1332.45 | 1326.00 | 0.0049 | 0.0131 | 0.0131 | 0.2503 |
| 29-APR-2024 | BHARTIHEXA | 884.15 | 894.65 | -0.0118 | 0.0097 | 0.0097 | 0.1853 |
| 29-APR-2024 | BHEL | 276.90 | 278.85 | -0.0070 | 0.0277 | 0.0276 | 0.5273 |
| 29-APR-2024 | BHINVIT | 106.98 | 106.96 | 0.0002 | 0.0032 | 0.0032 | 0.0611 |
| 29-APR-2024 | BIGBLOC | 246.55 | 249.95 | -0.0137 | 0.0345 | 0.0344 | 0.6572 |
| 29-APR-2024 | BIKAJI | 528.65 | 527.45 | 0.0023 | 0.0170 | 0.0170 | 0.3248 |
| 29-APR-2024 | BIL | 422.50 | 412.20 | 0.0247 | 0.0377 | 0.0377 | 0.7203 |
| 29-APR-2024 | BINANIIND | 16.45 | 16.20 | 0.0153 | 0.0355 | 0.0354 | 0.6763 |
| 29-APR-2024 | BIOCON | 306.15 | 306.40 | -0.0008 | 0.0208 | 0.0207 | 0.3955 |
| 29-APR-2024 | BIOFILCHEM | 71.60 | 69.90 | 0.0240 | 0.0353 | 0.0352 | 0.6725 |
| 29-APR-2024 | BIRET | 252.96 | 254.46 | -0.0059 | 0.0107 | 0.0106 | 0.2025 |
| 29-APR-2024 | BIRLACABLE | 273.10 | 274.40 | -0.0047 | 0.0356 | 0.0355 | 0.6782 |
| 29-APR-2024 | BIRLACORPN | 1450.25 | 1448.05 | 0.0015 | 0.0218 | 0.0217 | 0.4146 |
| 29-APR-2024 | BIRLAMONEY | 133.70 | 130.25 | 0.0261 | 0.0299 | 0.0299 | 0.5712 |
| 29-APR-2024 | BKMINDST | 2.10 | 2.00 | 0.0488 | 0.0354 | 0.0355 | 0.6782 |
| 29-APR-2024 | BLAL | 262.65 | 259.15 | 0.0134 | 0.0281 | 0.0280 | 0.5349 |
| 29-APR-2024 | BLBLIMITED | 21.45 | 22.10 | -0.0299 | 0.0380 | 0.0379 | 0.7241 |
| 29-APR-2024 | BLISSGVS | 124.55 | 122.65 | 0.0154 | 0.0299 | 0.0299 | 0.5712 |
| 29-APR-2024 | BLKASHYAP | 66.30 | 66.70 | -0.0060 | 0.0299 | 0.0298 | 0.5693 |
| 29-APR-2024 | BLS | 349.95 | 329.40 | 0.0605 | 0.0307 | 0.0309 | 0.5903 |
| 29-APR-2024 | BLSE | 306.00 | 299.00 | 0.0231 | 0.0215 | 0.0215 | 0.4108 |
| 29-APR-2024 | BLUECHIP | 3.55 | 3.50 | 0.0142 | 0.1921 | 0.1916 | 3.6605 |
| 29-APR-2024 | BLUECOAST | 6.05 | 6.05 | 0.0000 | 0.1027 | 0.1025 | 1.9583 |
| 29-APR-2024 | BLUEDART | 6271.70 | 6318.70 | -0.0075 | 0.0148 | 0.0148 | 0.2828 |
| 29-APR-2024 | BLUEJET | 390.15 | 384.60 | 0.0143 | 0.0163 | 0.0163 | 0.3114 |
| 29-APR-2024 | BLUESTARCO | 1473.15 | 1455.55 | 0.0120 | 0.0187 | 0.0187 | 0.3573 |
| 29-APR-2024 | BODALCHEM | 78.95 | 79.40 | -0.0057 | 0.0261 | 0.0260 | 0.4967 |
| 29-APR-2024 | BOHRAIND | 18.55 | 19.00 | -0.0240 | 0.0298 | 0.0298 | 0.5693 |
| 29-APR-2024 | BOMDYEING | 174.25 | 167.85 | 0.0374 | 0.0329 | 0.0329 | 0.6286 |
| 29-APR-2024 | BOROLTD | 355.90 | 353.05 | 0.0080 | 0.0216 | 0.0215 | 0.4108 |
| 29-APR-2024 | BORORENEW | 524.05 | 521.65 | 0.0046 | 0.0281 | 0.0280 | 0.5349 |
| 29-APR-2024 | BOSCHLTD | 29286.95 | 28876.90 | 0.0141 | 0.0141 | 0.0141 | 0.2694 |
| 29-APR-2024 | BPCL | 618.80 | 609.45 | 0.0152 | 0.0189 | 0.0188 | 0.3592 |
| 29-APR-2024 | BPL | 107.35 | 112.05 | -0.0429 | 0.0369 | 0.0369 | 0.7050 |
| 29-APR-2024 | BRIGADE | 1014.00 | 1020.45 | -0.0063 | 0.0213 | 0.0212 | 0.4050 |
| 29-APR-2024 | BRITANNIA | 4799.85 | 4800.35 | -0.0001 | 0.0117 | 0.0117 | 0.2235 |
| 29-APR-2024 | BRNL | 56.15 | 55.05 | 0.0198 | 0.0386 | 0.0385 | 0.7355 |
| 29-APR-2024 | BROOKS | 106.75 | 108.95 | -0.0204 | 0.0356 | 0.0355 | 0.6782 |
| 29-APR-2024 | BSE | 2771.25 | 3210.35 | -0.1471 | 0.0298 | 0.0315 | 0.6018 |
| 29-APR-2024 | BSE500IETF | 35.00 | 34.87 | 0.0037 | 0.0077 | 0.0077 | 0.1471 |
| 29-APR-2024 | BSHSL | 216.65 | 217.30 | -0.0030 | 0.0301 | 0.0300 | 0.5731 |
| 29-APR-2024 | BSL | 188.60 | 189.15 | -0.0029 | 0.0296 | 0.0295 | 0.5636 |
| 29-APR-2024 | BSLGOLDETF | 65.63 | 64.53 | 0.0169 | 0.0080 | 0.0080 | 0.1528 |
| 29-APR-2024 | BSLNIFTY | 25.74 | 25.51 | 0.0090 | 0.0073 | 0.0073 | 0.1395 |
| 29-APR-2024 | BSLSENETFG | 72.99 | 72.38 | 0.0084 | 0.0088 | 0.0088 | 0.1681 |
| 29-APR-2024 | BSOFT | 674.70 | 674.15 | 0.0008 | 0.0217 | 0.0216 | 0.4127 |
| 29-APR-2024 | BTML | 18.20 | 17.95 | 0.0138 | 0.0279 | 0.0278 | 0.5311 |
| 29-APR-2024 | BURNPUR | 6.65 | 6.75 | -0.0149 | 0.0360 | 0.0360 | 0.6878 |
| 29-APR-2024 | BUTTERFLY | 845.85 | 841.40 | 0.0053 | 0.0213 | 0.0213 | 0.4069 |
| 29-APR-2024 | BVCL | 54.60 | 53.50 | 0.0204 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | BYKE | 75.35 | 74.20 | 0.0154 | 0.0314 | 0.0314 | 0.5999 |
| 29-APR-2024 | CALSOFT | 16.40 | 16.45 | -0.0030 | 0.0336 | 0.0335 | 0.6400 |
| 29-APR-2024 | CAMLINFINE | 106.95 | 108.60 | -0.0153 | 0.0265 | 0.0264 | 0.5044 |
| 29-APR-2024 | CAMPUS | 247.00 | 251.45 | -0.0179 | 0.0195 | 0.0195 | 0.3725 |
| 29-APR-2024 | CAMS | 3291.60 | 3206.55 | 0.0262 | 0.0197 | 0.0197 | 0.3764 |
| 29-APR-2024 | CANBK | 620.85 | 617.60 | 0.0052 | 0.0206 | 0.0206 | 0.3936 |
| 29-APR-2024 | CANFINHOME | 746.25 | 746.95 | -0.0009 | 0.0204 | 0.0204 | 0.3897 |
| 29-APR-2024 | CANTABIL | 213.10 | 211.35 | 0.0082 | 0.0271 | 0.0271 | 0.5177 |
| 29-APR-2024 | CAPACITE | 309.70 | 310.75 | -0.0034 | 0.0308 | 0.0308 | 0.5884 |
| 29-APR-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | CAPITALSFB | 346.85 | 347.25 | -0.0012 | 0.0111 | 0.0111 | 0.2121 |
| 29-APR-2024 | CAPLIPOINT | 1345.40 | 1355.10 | -0.0072 | 0.0223 | 0.0223 | 0.4260 |
| 29-APR-2024 | CAPTRUST | 122.70 | 122.45 | 0.0020 | 0.0375 | 0.0374 | 0.7145 |
| 29-APR-2024 | CARBORUNIV | 1443.65 | 1440.55 | 0.0021 | 0.0195 | 0.0194 | 0.3706 |
| 29-APR-2024 | CAREERP | 362.50 | 359.00 | 0.0097 | 0.0291 | 0.0290 | 0.5540 |
| 29-APR-2024 | CARERATING | 1203.60 | 1172.25 | 0.0264 | 0.0213 | 0.0213 | 0.4069 |
| 29-APR-2024 | CARTRADE | 728.70 | 710.05 | 0.0259 | 0.0271 | 0.0271 | 0.5177 |
| 29-APR-2024 | CARYSIL | 938.30 | 955.15 | -0.0178 | 0.0266 | 0.0266 | 0.5082 |
| 29-APR-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | CASTROLIND | 212.10 | 212.70 | -0.0028 | 0.0231 | 0.0230 | 0.4394 |
| 29-APR-2024 | CCHHL | 16.75 | 15.25 | 0.0938 | 0.0336 | 0.0341 | 0.6515 |
| 29-APR-2024 | CCL | 590.95 | 580.85 | 0.0172 | 0.0182 | 0.0182 | 0.3477 |
| 29-APR-2024 | CDSL | 2109.75 | 2119.50 | -0.0046 | 0.0219 | 0.0219 | 0.4184 |
| 29-APR-2024 | CEATLTD | 2520.50 | 2523.65 | -0.0012 | 0.0229 | 0.0228 | 0.4356 |
| 29-APR-2024 | CELEBRITY | 20.05 | 20.30 | -0.0124 | 0.0328 | 0.0327 | 0.6247 |
| 29-APR-2024 | CELLO | 928.40 | 930.85 | -0.0026 | 0.0141 | 0.0141 | 0.2694 |
| 29-APR-2024 | CENTENKA | 464.45 | 462.60 | 0.0040 | 0.0198 | 0.0197 | 0.3764 |
| 29-APR-2024 | CENTEXT | 19.00 | 19.30 | -0.0157 | 0.0348 | 0.0347 | 0.6629 |
| 29-APR-2024 | CENTRALBK | 68.20 | 66.00 | 0.0328 | 0.0317 | 0.0317 | 0.6056 |
| 29-APR-2024 | CENTRUM | 39.45 | 37.05 | 0.0628 | 0.0367 | 0.0369 | 0.7050 |
| 29-APR-2024 | CENTUM | 2044.85 | 2055.75 | -0.0053 | 0.0347 | 0.0346 | 0.6610 |
| 29-APR-2024 | CENTURYPLY | 638.30 | 638.85 | -0.0009 | 0.0186 | 0.0186 | 0.3554 |
| 29-APR-2024 | CENTURYTEX | 1999.50 | 1997.05 | 0.0012 | 0.0261 | 0.0260 | 0.4967 |
| 29-APR-2024 | CERA | 7213.20 | 7204.70 | 0.0012 | 0.0187 | 0.0187 | 0.3573 |
| 29-APR-2024 | CEREBRAINT | 7.95 | 7.60 | 0.0450 | 0.0328 | 0.0328 | 0.6266 |
| 29-APR-2024 | CESC | 147.40 | 143.50 | 0.0268 | 0.0213 | 0.0213 | 0.4069 |
| 29-APR-2024 | CGCL | 223.80 | 225.05 | -0.0056 | 0.0316 | 0.0315 | 0.6018 |
| 29-APR-2024 | CGPOWER | 559.05 | 557.60 | 0.0026 | 0.0225 | 0.0225 | 0.4299 |
| 29-APR-2024 | CHALET | 871.40 | 883.90 | -0.0142 | 0.0205 | 0.0204 | 0.3897 |
| 29-APR-2024 | CHAMBLFERT | 426.70 | 422.85 | 0.0091 | 0.0215 | 0.0215 | 0.4108 |
| 29-APR-2024 | CHEMBOND | 545.50 | 551.75 | -0.0114 | 0.0292 | 0.0291 | 0.5560 |
| 29-APR-2024 | CHEMCON | 260.25 | 260.60 | -0.0013 | 0.0214 | 0.0214 | 0.4088 |
| 29-APR-2024 | CHEMFAB | 605.70 | 614.15 | -0.0139 | 0.0364 | 0.0363 | 0.6935 |
| 29-APR-2024 | CHEMPLASTS | 483.50 | 496.50 | -0.0265 | 0.0207 | 0.0207 | 0.3955 |
| 29-APR-2024 | CHENNPETRO | 1040.60 | 1051.65 | -0.0106 | 0.0348 | 0.0347 | 0.6629 |
| 29-APR-2024 | CHEVIOT | 1306.50 | 1323.55 | -0.0130 | 0.0185 | 0.0185 | 0.3534 |
| 29-APR-2024 | CHOICEIN | 326.15 | 325.05 | 0.0034 | 0.0154 | 0.0154 | 0.2942 |
| 29-APR-2024 | CHOLAFIN | 1170.90 | 1171.70 | -0.0007 | 0.0193 | 0.0192 | 0.3668 |
| 29-APR-2024 | CHOLAHLDNG | 1096.10 | 1084.80 | 0.0104 | 0.0181 | 0.0181 | 0.3458 |
| 29-APR-2024 | CIEINDIA | 485.85 | 490.20 | -0.0089 | 0.0213 | 0.0212 | 0.4050 |
| 29-APR-2024 | CIGNITITEC | 1319.15 | 1301.45 | 0.0135 | 0.0243 | 0.0242 | 0.4623 |
| 29-APR-2024 | CINELINE | 125.05 | 128.85 | -0.0299 | 0.0291 | 0.0291 | 0.5560 |
| 29-APR-2024 | CINEVISTA | 19.80 | 20.20 | -0.0200 | 0.0378 | 0.0377 | 0.7203 |
| 29-APR-2024 | CIPLA | 1407.95 | 1409.15 | -0.0009 | 0.0152 | 0.0151 | 0.2885 |
| 29-APR-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | CLEAN | 1323.20 | 1312.95 | 0.0078 | 0.0164 | 0.0164 | 0.3133 |
| 29-APR-2024 | CLEDUCATE | 85.45 | 85.70 | -0.0029 | 0.0286 | 0.0285 | 0.5445 |
| 29-APR-2024 | CLSEL | 227.60 | 228.60 | -0.0044 | 0.0267 | 0.0266 | 0.5082 |
| 29-APR-2024 | CMICABLES | 5.20 | 4.95 | 0.0493 | 0.0272 | 0.0273 | 0.5216 |
| 29-APR-2024 | CMSINFO | 415.20 | 404.05 | 0.0272 | 0.0179 | 0.0180 | 0.3439 |
| 29-APR-2024 | COALINDIA | 453.25 | 455.80 | -0.0056 | 0.0190 | 0.0190 | 0.3630 |
| 29-APR-2024 | COASTCORP | 253.45 | 258.25 | -0.0188 | 0.0286 | 0.0286 | 0.5464 |
| 29-APR-2024 | COCHINSHIP | 1337.90 | 1352.10 | -0.0106 | 0.0355 | 0.0354 | 0.6763 |
| 29-APR-2024 | COFFEEDAY | 62.15 | 63.20 | -0.0168 | 0.0385 | 0.0384 | 0.7336 |
| 29-APR-2024 | COFORGE | 5184.20 | 5251.00 | -0.0128 | 0.0202 | 0.0202 | 0.3859 |
| 29-APR-2024 | COLPAL | 2823.90 | 2855.15 | -0.0110 | 0.0140 | 0.0140 | 0.2675 |
| 29-APR-2024 | COMMOIETF | 88.52 | 88.00 | 0.0059 | 0.0089 | 0.0088 | 0.1681 |
| 29-APR-2024 | COMPINFO | 4.75 | 5.05 | -0.0612 | 0.0314 | 0.0316 | 0.6037 |
| 29-APR-2024 | COMPUSOFT | 32.55 | 33.95 | -0.0421 | 0.0391 | 0.0391 | 0.7470 |
| 29-APR-2024 | COMSYN | 79.50 | 76.05 | 0.0444 | 0.0193 | 0.0195 | 0.3725 |
| 29-APR-2024 | CONCOR | 1049.55 | 1068.00 | -0.0174 | 0.0191 | 0.0191 | 0.3649 |
| 29-APR-2024 | CONCORDBIO | 1650.45 | 1659.85 | -0.0057 | 0.0186 | 0.0185 | 0.3534 |
| 29-APR-2024 | CONFIPET | 90.30 | 90.40 | -0.0011 | 0.0300 | 0.0299 | 0.5712 |
| 29-APR-2024 | CONS | 104.30 | 104.00 | 0.0029 | 0.0092 | 0.0092 | 0.1758 |
| 29-APR-2024 | CONSOFINVT | 255.40 | 258.30 | -0.0113 | 0.0314 | 0.0313 | 0.5980 |
| 29-APR-2024 | CONSUMBEES | 113.67 | 113.45 | 0.0019 | 0.0071 | 0.0071 | 0.1356 |
| 29-APR-2024 | CONSUMIETF | 105.35 | 105.35 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 29-APR-2024 | CONTROLPR | 929.00 | 939.15 | -0.0109 | 0.0236 | 0.0236 | 0.4509 |
| 29-APR-2024 | CORALFINAC | 42.50 | 43.30 | -0.0186 | 0.0341 | 0.0341 | 0.6515 |
| 29-APR-2024 | CORDSCABLE | 168.70 | 168.70 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 29-APR-2024 | COROMANDEL | 1203.95 | 1184.50 | 0.0163 | 0.0165 | 0.0165 | 0.3152 |
| 29-APR-2024 | COSMOFIRST | 607.20 | 607.20 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 29-APR-2024 | COUNCODOS | 6.70 | 6.40 | 0.0458 | 0.0343 | 0.0343 | 0.6553 |
| 29-APR-2024 | CPSEETF | 86.47 | 86.31 | 0.0019 | 0.0133 | 0.0133 | 0.2541 |
| 29-APR-2024 | CRAFTSMAN | 4423.25 | 4684.65 | -0.0574 | 0.0207 | 0.0211 | 0.4031 |
| 29-APR-2024 | CREATIVE | 815.15 | 846.85 | -0.0382 | 0.0296 | 0.0296 | 0.5655 |
| 29-APR-2024 | CREATIVEYE | 5.35 | 5.10 | 0.0479 | 0.0464 | 0.0465 | 0.8884 |
| 29-APR-2024 | CREDITACC | 1483.05 | 1467.90 | 0.0103 | 0.0220 | 0.0220 | 0.4203 |
| 29-APR-2024 | CREST | 388.25 | 380.65 | 0.0198 | 0.0328 | 0.0328 | 0.6266 |
| 29-APR-2024 | CRISIL | 4417.50 | 4472.05 | -0.0123 | 0.0188 | 0.0187 | 0.3573 |
| 29-APR-2024 | CROMPTON | 314.25 | 313.50 | 0.0024 | 0.0166 | 0.0165 | 0.3152 |
| 29-APR-2024 | CROWN | 217.00 | 212.30 | 0.0219 | 0.0260 | 0.0260 | 0.4967 |
| 29-APR-2024 | CSBBANK | 373.65 | 384.10 | -0.0276 | 0.0215 | 0.0215 | 0.4108 |
| 29-APR-2024 | CSLFINANCE | 445.75 | 461.30 | -0.0343 | 0.0286 | 0.0287 | 0.5483 |
| 29-APR-2024 | CTE | 102.00 | 97.10 | 0.0492 | 0.0384 | 0.0385 | 0.7355 |
| 29-APR-2024 | CUB | 158.90 | 160.25 | -0.0085 | 0.0196 | 0.0196 | 0.3745 |
| 29-APR-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | CUBEXTUB | 119.95 | 122.45 | -0.0206 | 0.0325 | 0.0325 | 0.6209 |
| 29-APR-2024 | CUMMINSIND | 3305.75 | 3240.85 | 0.0198 | 0.0170 | 0.0170 | 0.3248 |
| 29-APR-2024 | CUPID | 111.50 | 106.05 | 0.0501 | 0.0345 | 0.0346 | 0.6610 |
| 29-APR-2024 | CYBERMEDIA | 26.65 | 25.95 | 0.0266 | 0.0389 | 0.0389 | 0.7432 |
| 29-APR-2024 | CYBERTECH | 171.20 | 166.35 | 0.0287 | 0.0319 | 0.0319 | 0.6094 |
| 29-APR-2024 | CYIENT | 1841.70 | 1885.75 | -0.0236 | 0.0236 | 0.0236 | 0.4509 |
| 29-APR-2024 | CYIENTDLM | 690.70 | 691.60 | -0.0013 | 0.0203 | 0.0203 | 0.3878 |
| 29-APR-2024 | DABUR | 506.70 | 509.00 | -0.0045 | 0.0118 | 0.0118 | 0.2254 |
| 29-APR-2024 | DALBHARAT | 1832.70 | 1799.75 | 0.0181 | 0.0189 | 0.0189 | 0.3611 |
| 29-APR-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0046 | 0.0045 | 0.0860 |
| 29-APR-2024 | DALMIASUG | 413.30 | 394.05 | 0.0477 | 0.0239 | 0.0241 | 0.4604 |
| 29-APR-2024 | DAMODARIND | 51.20 | 51.85 | -0.0126 | 0.0327 | 0.0326 | 0.6228 |
| 29-APR-2024 | DANGEE | 9.50 | 8.90 | 0.0652 | 0.0337 | 0.0339 | 0.6477 |
| 29-APR-2024 | DATAMATICS | 609.20 | 610.60 | -0.0023 | 0.0321 | 0.0320 | 0.6114 |
| 29-APR-2024 | DATAPATTNS | 3011.25 | 3105.45 | -0.0308 | 0.0301 | 0.0301 | 0.5751 |
| 29-APR-2024 | DAVANGERE | 91.55 | 93.70 | -0.0232 | 0.0275 | 0.0275 | 0.5254 |
| 29-APR-2024 | DBCORP | 281.90 | 282.30 | -0.0014 | 0.0293 | 0.0292 | 0.5579 |
| 29-APR-2024 | DBL | 459.85 | 453.00 | 0.0150 | 0.0305 | 0.0305 | 0.5827 |
| 29-APR-2024 | DBOL | 140.05 | 135.45 | 0.0334 | 0.0220 | 0.0221 | 0.4222 |
| 29-APR-2024 | DBREALTY | 234.50 | 231.80 | 0.0116 | 0.0376 | 0.0375 | 0.7164 |
| 29-APR-2024 | DBSTOCKBRO | 55.95 | 50.90 | 0.0946 | 0.0420 | 0.0424 | 0.8101 |
| 29-APR-2024 | DCAL | 232.95 | 229.65 | 0.0143 | 0.0322 | 0.0322 | 0.6152 |
| 29-APR-2024 | DCBBANK | 140.95 | 138.75 | 0.0157 | 0.0228 | 0.0227 | 0.4337 |
| 29-APR-2024 | DCI | 222.70 | 229.55 | -0.0303 | 0.0319 | 0.0319 | 0.6094 |
| 29-APR-2024 | DCM | 79.65 | 79.35 | 0.0038 | 0.0309 | 0.0308 | 0.5884 |
| 29-APR-2024 | DCMFINSERV | 5.30 | 5.45 | -0.0279 | 0.0370 | 0.0370 | 0.7069 |
| 29-APR-2024 | DCMNVL | 213.05 | 213.25 | -0.0009 | 0.0314 | 0.0313 | 0.5980 |
| 29-APR-2024 | DCMSHRIRAM | 957.50 | 956.60 | 0.0009 | 0.0221 | 0.0220 | 0.4203 |
| 29-APR-2024 | DCMSRIND | 202.85 | 190.90 | 0.0607 | 0.0297 | 0.0300 | 0.5731 |
| 29-APR-2024 | DCW | 56.65 | 56.65 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 29-APR-2024 | DCXINDIA | 323.35 | 324.50 | -0.0036 | 0.0296 | 0.0296 | 0.5655 |
| 29-APR-2024 | DECCANCE | 638.20 | 635.00 | 0.0050 | 0.0181 | 0.0180 | 0.3439 |
| 29-APR-2024 | DEEPAKFERT | 599.95 | 621.10 | -0.0346 | 0.0252 | 0.0252 | 0.4814 |
| 29-APR-2024 | DEEPAKNTR | 2443.80 | 2477.05 | -0.0135 | 0.0182 | 0.0182 | 0.3477 |
| 29-APR-2024 | DEEPENR | 181.15 | 182.90 | -0.0096 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | DEEPINDS | 289.45 | 290.60 | -0.0040 | 0.0276 | 0.0275 | 0.5254 |
| 29-APR-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | DELHIVERY | 450.15 | 457.65 | -0.0165 | 0.0219 | 0.0219 | 0.4184 |
| 29-APR-2024 | DELPHIFX | 232.60 | 234.10 | -0.0064 | 0.0311 | 0.0311 | 0.5942 |
| 29-APR-2024 | DELTACORP | 123.35 | 123.95 | -0.0049 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | DELTAMAGNT | 104.30 | 106.20 | -0.0181 | 0.0387 | 0.0386 | 0.7375 |
| 29-APR-2024 | DEN | 52.75 | 53.10 | -0.0066 | 0.0286 | 0.0285 | 0.5445 |
| 29-APR-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | DENORA | 1921.00 | 1954.25 | -0.0172 | 0.0352 | 0.0352 | 0.6725 |
| 29-APR-2024 | DEVIT | 118.40 | 119.95 | -0.0130 | 0.0301 | 0.0301 | 0.5751 |
| 29-APR-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | DEVYANI | 166.60 | 168.65 | -0.0122 | 0.0197 | 0.0196 | 0.3745 |
| 29-APR-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 29-APR-2024 | DGCONTENT | 23.55 | 23.25 | 0.0128 | 0.0338 | 0.0337 | 0.6438 |
| 29-APR-2024 | DHAMPURSUG | 236.10 | 235.35 | 0.0032 | 0.0231 | 0.0231 | 0.4413 |
| 29-APR-2024 | DHANBANK | 44.70 | 44.45 | 0.0056 | 0.0353 | 0.0352 | 0.6725 |
| 29-APR-2024 | DHANI | 51.70 | 50.70 | 0.0195 | 0.0358 | 0.0357 | 0.6820 |
| 29-APR-2024 | DHANUKA | 1399.75 | 1397.85 | 0.0014 | 0.0214 | 0.0213 | 0.4069 |
| 29-APR-2024 | DHARMAJ | 242.60 | 236.85 | 0.0240 | 0.0238 | 0.0238 | 0.4547 |
| 29-APR-2024 | DHRUV | 112.00 | 111.15 | 0.0076 | 0.0326 | 0.0325 | 0.6209 |
| 29-APR-2024 | DHUNINV | 1250.70 | 1272.85 | -0.0176 | 0.0336 | 0.0335 | 0.6400 |
| 29-APR-2024 | DIACABS | 717.60 | 703.55 | 0.0198 | 0.0217 | 0.0217 | 0.4146 |
| 29-APR-2024 | DIAMINESQ | 564.95 | 577.20 | -0.0215 | 0.0181 | 0.0181 | 0.3458 |
| 29-APR-2024 | DIAMONDYD | 901.15 | 907.25 | -0.0067 | 0.0250 | 0.0249 | 0.4757 |
| 29-APR-2024 | DICIND | 457.10 | 469.80 | -0.0274 | 0.0211 | 0.0211 | 0.4031 |
| 29-APR-2024 | DIGIDRIVE | 42.00 | 42.30 | -0.0071 | 0.0196 | 0.0195 | 0.3725 |
| 29-APR-2024 | DIGISPICE | 29.80 | 29.45 | 0.0118 | 0.0352 | 0.0351 | 0.6706 |
| 29-APR-2024 | DIGJAMLMTD | 88.85 | 89.50 | -0.0073 | 0.0245 | 0.0245 | 0.4681 |
| 29-APR-2024 | DIL | 8.25 | 8.25 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 29-APR-2024 | DISHTV | 17.90 | 17.90 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 29-APR-2024 | DIVGIITTS | 833.35 | 828.60 | 0.0057 | 0.0210 | 0.0210 | 0.4012 |
| 29-APR-2024 | DIVISLAB | 3989.25 | 4016.60 | -0.0068 | 0.0160 | 0.0159 | 0.3038 |
| 29-APR-2024 | DIVOPPBEES | 74.89 | 74.72 | 0.0023 | 0.0097 | 0.0097 | 0.1853 |
| 29-APR-2024 | DIXON | 8470.55 | 8579.75 | -0.0128 | 0.0218 | 0.0218 | 0.4165 |
| 29-APR-2024 | DJML | 276.40 | 278.40 | -0.0072 | 0.0259 | 0.0258 | 0.4929 |
| 29-APR-2024 | DLF | 886.10 | 908.00 | -0.0244 | 0.0194 | 0.0195 | 0.3725 |
| 29-APR-2024 | DLINKINDIA | 321.35 | 322.95 | -0.0050 | 0.0273 | 0.0272 | 0.5197 |
| 29-APR-2024 | DMART | 4483.80 | 4553.20 | -0.0154 | 0.0149 | 0.0149 | 0.2847 |
| 29-APR-2024 | DMCC | 348.90 | 352.10 | -0.0091 | 0.0262 | 0.0261 | 0.4986 |
| 29-APR-2024 | DNAMEDIA | 4.35 | 4.25 | 0.0233 | 0.0341 | 0.0340 | 0.6496 |
| 29-APR-2024 | DODLA | 966.65 | 960.40 | 0.0065 | 0.0241 | 0.0241 | 0.4604 |
| 29-APR-2024 | DOLATALGO | 119.65 | 111.10 | 0.0741 | 0.0354 | 0.0357 | 0.6820 |
| 29-APR-2024 | DOLLAR | 569.30 | 558.15 | 0.0198 | 0.0250 | 0.0249 | 0.4757 |
| 29-APR-2024 | DOLPHIN | 434.90 | 414.25 | 0.0486 | 0.1405 | 0.1402 | 2.6785 |
| 29-APR-2024 | DOMS | 1825.10 | 1761.95 | 0.0352 | 0.0148 | 0.0149 | 0.2847 |
| 29-APR-2024 | DONEAR | 104.45 | 104.30 | 0.0014 | 0.0310 | 0.0309 | 0.5903 |
| 29-APR-2024 | DPABHUSHAN | 1175.50 | 1133.65 | 0.0363 | 0.0308 | 0.0308 | 0.5884 |
| 29-APR-2024 | DPSCLTD | 18.20 | 17.80 | 0.0222 | 0.0357 | 0.0356 | 0.6801 |
| 29-APR-2024 | DPWIRES | 512.45 | 516.80 | -0.0085 | 0.0222 | 0.0221 | 0.4222 |
| 29-APR-2024 | DRCSYSTEMS | 18.95 | 19.30 | -0.0183 | 0.0388 | 0.0387 | 0.7394 |
| 29-APR-2024 | DREAMFOLKS | 548.30 | 552.65 | -0.0079 | 0.0228 | 0.0227 | 0.4337 |
| 29-APR-2024 | DREDGECORP | 809.45 | 824.75 | -0.0187 | 0.0306 | 0.0305 | 0.5827 |
| 29-APR-2024 | DRREDDY | 6297.00 | 6252.10 | 0.0072 | 0.0132 | 0.0132 | 0.2522 |
| 29-APR-2024 | DSSL | 1284.90 | 1343.05 | -0.0443 | 0.0420 | 0.0420 | 0.8024 |
| 29-APR-2024 | DTIL | 207.55 | 201.45 | 0.0298 | 0.0236 | 0.0237 | 0.4528 |
| 29-APR-2024 | DUCON | 7.35 | 7.50 | -0.0202 | 0.0335 | 0.0335 | 0.6400 |
| 29-APR-2024 | DVL | 337.55 | 338.60 | -0.0031 | 0.0316 | 0.0315 | 0.6018 |
| 29-APR-2024 | DWARKESH | 73.95 | 73.60 | 0.0047 | 0.0221 | 0.0221 | 0.4222 |
| 29-APR-2024 | DYCL | 443.40 | 441.45 | 0.0044 | 0.0304 | 0.0303 | 0.5789 |
| 29-APR-2024 | DYNAMATECH | 7822.50 | 7923.50 | -0.0128 | 0.0297 | 0.0297 | 0.5674 |
| 29-APR-2024 | DYNPRO | 295.00 | 304.40 | -0.0314 | 0.0287 | 0.0288 | 0.5502 |
| 29-APR-2024 | E2E | 1123.75 | 1160.45 | -0.0321 | 0.0301 | 0.0301 | 0.5751 |
| 29-APR-2024 | EASEMYTRIP | 46.55 | 47.00 | -0.0096 | 0.0280 | 0.0279 | 0.5330 |
| 29-APR-2024 | EBBETF0425 | 1202.60 | 1202.31 | 0.0002 | 0.0011 | 0.0011 | 0.0210 |
| 29-APR-2024 | EBBETF0430 | 1353.25 | 1354.62 | -0.0010 | 0.0018 | 0.0018 | 0.0344 |
| 29-APR-2024 | EBBETF0431 | 1211.16 | 1210.05 | 0.0009 | 0.0017 | 0.0017 | 0.0325 |
| 29-APR-2024 | EBBETF0433 | 1110.73 | 1111.09 | -0.0003 | 0.0035 | 0.0035 | 0.0669 |
| 29-APR-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | ECLERX | 2484.15 | 2430.60 | 0.0218 | 0.0228 | 0.0228 | 0.4356 |
| 29-APR-2024 | EDELWEISS | 76.20 | 76.15 | 0.0007 | 0.0301 | 0.0300 | 0.5731 |
| 29-APR-2024 | EDUCOMP | 3.15 | 3.25 | -0.0313 | 0.0331 | 0.0331 | 0.6324 |
| 29-APR-2024 | EGOLD | 74.00 | 73.50 | 0.0068 | 0.0155 | 0.0155 | 0.2961 |
| 29-APR-2024 | EICHERMOT | 4571.90 | 4600.90 | -0.0063 | 0.0165 | 0.0165 | 0.3152 |
| 29-APR-2024 | EIDPARRY | 621.85 | 627.45 | -0.0090 | 0.0212 | 0.0211 | 0.4031 |
| 29-APR-2024 | EIFFL | 135.90 | 133.50 | 0.0178 | 0.0222 | 0.0221 | 0.4222 |
| 29-APR-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | EIHAHOTELS | 744.55 | 749.05 | -0.0060 | 0.0256 | 0.0256 | 0.4891 |
| 29-APR-2024 | EIHOTEL | 474.55 | 474.90 | -0.0007 | 0.0267 | 0.0267 | 0.5101 |
| 29-APR-2024 | EIMCOELECO | 2353.85 | 2314.20 | 0.0170 | 0.0327 | 0.0327 | 0.6247 |
| 29-APR-2024 | EKC | 151.00 | 149.50 | 0.0100 | 0.0337 | 0.0336 | 0.6419 |
| 29-APR-2024 | ELDEHSG | 1133.15 | 1134.85 | -0.0015 | 0.0269 | 0.0268 | 0.5120 |
| 29-APR-2024 | ELECON | 1159.20 | 1126.25 | 0.0288 | 0.0299 | 0.0299 | 0.5712 |
| 29-APR-2024 | ELECTCAST | 191.80 | 193.10 | -0.0068 | 0.0301 | 0.0300 | 0.5731 |
| 29-APR-2024 | ELECTHERM | 788.00 | 772.90 | 0.0193 | 0.0275 | 0.0274 | 0.5235 |
| 29-APR-2024 | ELGIEQUIP | 651.90 | 650.45 | 0.0022 | 0.0269 | 0.0268 | 0.5120 |
| 29-APR-2024 | ELGIRUBCO | 54.20 | 56.35 | -0.0389 | 0.0351 | 0.0351 | 0.6706 |
| 29-APR-2024 | ELIN | 165.85 | 166.95 | -0.0066 | 0.0245 | 0.0245 | 0.4681 |
| 29-APR-2024 | EMAMILTD | 486.60 | 480.20 | 0.0132 | 0.0175 | 0.0175 | 0.3343 |
| 29-APR-2024 | EMAMIPAP | 117.10 | 120.40 | -0.0278 | 0.0259 | 0.0259 | 0.4948 |
| 29-APR-2024 | EMAMIREAL | 115.85 | 116.10 | -0.0022 | 0.0368 | 0.0367 | 0.7012 |
| 29-APR-2024 | EMBASSY | 355.80 | 362.03 | -0.0174 | 0.0134 | 0.0134 | 0.2560 |
| 29-APR-2024 | EMIL | 209.65 | 207.85 | 0.0086 | 0.0270 | 0.0269 | 0.5139 |
| 29-APR-2024 | EMKAY | 178.35 | 162.85 | 0.0909 | 0.0358 | 0.0363 | 0.6935 |
| 29-APR-2024 | EMMBI | 104.75 | 106.00 | -0.0119 | 0.0292 | 0.0291 | 0.5560 |
| 29-APR-2024 | EMSLIMITED | 455.15 | 466.75 | -0.0252 | 0.0239 | 0.0240 | 0.4585 |
| 29-APR-2024 | EMUDHRA | 760.10 | 738.00 | 0.0295 | 0.0295 | 0.0295 | 0.5636 |
| 29-APR-2024 | ENDURANCE | 1967.10 | 1978.60 | -0.0058 | 0.0188 | 0.0187 | 0.3573 |
| 29-APR-2024 | ENERGYDEV | 25.00 | 23.85 | 0.0471 | 0.0368 | 0.0368 | 0.7031 |
| 29-APR-2024 | ENGINERSIN | 238.50 | 236.85 | 0.0069 | 0.0315 | 0.0314 | 0.5999 |
| 29-APR-2024 | ENIL | 273.15 | 269.40 | 0.0138 | 0.0328 | 0.0327 | 0.6247 |
| 29-APR-2024 | ENTERO | 1140.00 | 1152.05 | -0.0105 | 0.0175 | 0.0174 | 0.3324 |
| 29-APR-2024 | EPACK | 203.40 | 207.25 | -0.0188 | 0.0162 | 0.0162 | 0.3095 |
| 29-APR-2024 | EPIGRAL | 1315.00 | 1306.90 | 0.0062 | 0.0267 | 0.0266 | 0.5082 |
| 29-APR-2024 | EPL | 180.75 | 181.85 | -0.0061 | 0.0189 | 0.0188 | 0.3592 |
| 29-APR-2024 | EQUAL50ADD | 291.32 | 289.91 | 0.0049 | 0.0089 | 0.0089 | 0.1700 |
| 29-APR-2024 | EQUIPPP | 35.70 | 35.25 | 0.0127 | 0.0365 | 0.0364 | 0.6954 |
| 29-APR-2024 | EQUITASBNK | 98.60 | 98.85 | -0.0025 | 0.0211 | 0.0210 | 0.4012 |
| 29-APR-2024 | ERIS | 893.50 | 892.95 | 0.0006 | 0.0157 | 0.0157 | 0.2999 |
| 29-APR-2024 | EROSMEDIA | 22.30 | 23.00 | -0.0309 | 0.0369 | 0.0369 | 0.7050 |
| 29-APR-2024 | ESABINDIA | 5306.65 | 5224.05 | 0.0157 | 0.0193 | 0.0193 | 0.3687 |
| 29-APR-2024 | ESAFSFB | 62.10 | 62.05 | 0.0008 | 0.0178 | 0.0178 | 0.3401 |
| 29-APR-2024 | ESCORTS | 3287.20 | 3291.70 | -0.0014 | 0.0176 | 0.0176 | 0.3362 |
| 29-APR-2024 | ESG | 37.79 | 37.44 | 0.0093 | 0.0080 | 0.0080 | 0.1528 |
| 29-APR-2024 | ESILVER | 82.77 | 83.53 | -0.0091 | 0.0081 | 0.0081 | 0.1548 |
| 29-APR-2024 | ESSARSHPNG | 30.00 | 30.30 | -0.0100 | 0.0391 | 0.0390 | 0.7451 |
| 29-APR-2024 | ESSENTIA | 4.35 | 4.35 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 29-APR-2024 | ESTER | 122.45 | 122.70 | -0.0020 | 0.0301 | 0.0301 | 0.5751 |
| 29-APR-2024 | ETHOSLTD | 2397.65 | 2460.45 | -0.0259 | 0.0221 | 0.0221 | 0.4222 |
| 29-APR-2024 | EUROTEXIND | 13.80 | 13.75 | 0.0036 | 0.0507 | 0.0505 | 0.9648 |
| 29-APR-2024 | EVEREADY | 355.70 | 357.05 | -0.0038 | 0.0203 | 0.0202 | 0.3859 |
| 29-APR-2024 | EVERESTIND | 1251.50 | 1248.35 | 0.0025 | 0.0266 | 0.0266 | 0.5082 |
| 29-APR-2024 | EXCEL | 0.50 | 0.55 | -0.0953 | 0.0568 | 0.0570 | 1.0890 |
| 29-APR-2024 | EXCELINDUS | 1047.90 | 1044.65 | 0.0031 | 0.0253 | 0.0252 | 0.4814 |
| 29-APR-2024 | EXICOM | 303.75 | 278.85 | 0.0855 | 0.0273 | 0.0279 | 0.5330 |
| 29-APR-2024 | EXIDEIND | 455.55 | 466.65 | -0.0241 | 0.0219 | 0.0219 | 0.4184 |
| 29-APR-2024 | EXPLEOSOL | 1305.65 | 1302.10 | 0.0027 | 0.0227 | 0.0226 | 0.4318 |
| 29-APR-2024 | EXXARO | 102.65 | 105.40 | -0.0264 | 0.0247 | 0.0247 | 0.4719 |
| 29-APR-2024 | FACT | 720.35 | 721.65 | -0.0018 | 0.0378 | 0.0377 | 0.7203 |
| 29-APR-2024 | FAIRCHEMOR | 1388.00 | 1413.00 | -0.0179 | 0.0265 | 0.0264 | 0.5044 |
| 29-APR-2024 | FAZE3Q | 423.60 | 422.25 | 0.0032 | 0.0267 | 0.0267 | 0.5101 |
| 29-APR-2024 | FCL | 375.50 | 379.75 | -0.0113 | 0.0294 | 0.0294 | 0.5617 |
| 29-APR-2024 | FCONSUMER | 0.90 | 0.95 | -0.0541 | 0.0392 | 0.0393 | 0.7508 |
| 29-APR-2024 | FCSSOFT | 4.00 | 4.10 | -0.0247 | 0.0446 | 0.0445 | 0.8502 |
| 29-APR-2024 | FDC | 461.60 | 456.60 | 0.0109 | 0.0185 | 0.0185 | 0.3534 |
| 29-APR-2024 | FEDERALBNK | 160.45 | 157.10 | 0.0211 | 0.0167 | 0.0167 | 0.3191 |
| 29-APR-2024 | FEDFINA | 130.95 | 127.10 | 0.0298 | 0.0102 | 0.0104 | 0.1987 |
| 29-APR-2024 | FEL | 0.75 | 0.75 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 29-APR-2024 | FELDVR | 4.90 | 4.90 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 29-APR-2024 | FIBERWEB | 36.40 | 35.55 | 0.0236 | 0.0302 | 0.0302 | 0.5770 |
| 29-APR-2024 | FIEMIND | 1190.95 | 1209.10 | -0.0151 | 0.0247 | 0.0247 | 0.4719 |
| 29-APR-2024 | FILATEX | 62.90 | 63.25 | -0.0055 | 0.0295 | 0.0294 | 0.5617 |
| 29-APR-2024 | FINCABLES | 1035.00 | 1004.40 | 0.0300 | 0.0236 | 0.0236 | 0.4509 |
| 29-APR-2024 | FINEORG | 4392.85 | 4481.70 | -0.0200 | 0.0180 | 0.0180 | 0.3439 |
| 29-APR-2024 | FINIETF | 23.49 | 23.58 | -0.0038 | 0.0097 | 0.0097 | 0.1853 |
| 29-APR-2024 | FINOPB | 294.90 | 292.40 | 0.0085 | 0.0285 | 0.0284 | 0.5426 |
| 29-APR-2024 | FINPIPE | 271.85 | 273.10 | -0.0046 | 0.0231 | 0.0231 | 0.4413 |
| 29-APR-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | FIVESTAR | 729.15 | 741.15 | -0.0163 | 0.0203 | 0.0203 | 0.3878 |
| 29-APR-2024 | FLAIR | 304.20 | 304.30 | -0.0003 | 0.0172 | 0.0171 | 0.3267 |
| 29-APR-2024 | FLEXITUFF | 35.95 | 36.65 | -0.0193 | 0.0378 | 0.0377 | 0.7203 |
| 29-APR-2024 | FLFL | 1.95 | 1.95 | 0.0000 | 0.0322 | 0.0322 | 0.6152 |
| 29-APR-2024 | FLUOROCHEM | 3656.55 | 3667.95 | -0.0031 | 0.0219 | 0.0218 | 0.4165 |
| 29-APR-2024 | FMCGIETF | 563.34 | 564.48 | -0.0020 | 0.0073 | 0.0073 | 0.1395 |
| 29-APR-2024 | FMGOETZE | 370.95 | 376.55 | -0.0150 | 0.0192 | 0.0192 | 0.3668 |
| 29-APR-2024 | FMNL | 6.10 | 6.15 | -0.0082 | 0.0315 | 0.0314 | 0.5999 |
| 29-APR-2024 | FOCUS | 169.80 | 168.75 | 0.0062 | 0.0298 | 0.0297 | 0.5674 |
| 29-APR-2024 | FOODSIN | 161.45 | 163.10 | -0.0102 | 0.0300 | 0.0299 | 0.5712 |
| 29-APR-2024 | FORCEMOT | 9517.05 | 9606.45 | -0.0093 | 0.0375 | 0.0375 | 0.7164 |
| 29-APR-2024 | FORTIS | 443.00 | 443.60 | -0.0014 | 0.0181 | 0.0181 | 0.3458 |
| 29-APR-2024 | FOSECOIND | 3611.75 | 3617.75 | -0.0017 | 0.0239 | 0.0239 | 0.4566 |
| 29-APR-2024 | FRETAIL | 2.30 | 2.40 | -0.0426 | 0.0303 | 0.0304 | 0.5808 |
| 29-APR-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | FSC | 6.05 | 6.25 | -0.0325 | 0.0324 | 0.0324 | 0.6190 |
| 29-APR-2024 | FSL | 217.80 | 217.80 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 29-APR-2024 | FUSION | 513.10 | 508.65 | 0.0087 | 0.0206 | 0.0206 | 0.3936 |
| 29-APR-2024 | GABRIEL | 379.05 | 349.90 | 0.0800 | 0.0262 | 0.0267 | 0.5101 |
| 29-APR-2024 | GAEL | 169.05 | 171.45 | -0.0141 | 0.0278 | 0.0277 | 0.5292 |
| 29-APR-2024 | GAIL | 209.55 | 208.05 | 0.0072 | 0.0192 | 0.0192 | 0.3668 |
| 29-APR-2024 | GALAXYSURF | 2569.45 | 2602.85 | -0.0129 | 0.0149 | 0.0149 | 0.2847 |
| 29-APR-2024 | GALLANTT | 294.50 | 290.05 | 0.0152 | 0.0332 | 0.0331 | 0.6324 |
| 29-APR-2024 | GANDHAR | 232.55 | 220.15 | 0.0548 | 0.0155 | 0.0159 | 0.3038 |
| 29-APR-2024 | GANDHITUBE | 857.30 | 861.65 | -0.0051 | 0.0251 | 0.0250 | 0.4776 |
| 29-APR-2024 | GANECOS | 1096.80 | 1090.55 | 0.0057 | 0.0202 | 0.0201 | 0.3840 |
| 29-APR-2024 | GANESHBE | 168.75 | 172.05 | -0.0194 | 0.0253 | 0.0253 | 0.4834 |
| 29-APR-2024 | GANESHHOUC | 775.30 | 796.20 | -0.0266 | 0.0335 | 0.0334 | 0.6381 |
| 29-APR-2024 | GANGAFORGE | 8.20 | 8.35 | -0.0181 | 0.0321 | 0.0321 | 0.6133 |
| 29-APR-2024 | GANGESSECU | 147.25 | 145.00 | 0.0154 | 0.0325 | 0.0324 | 0.6190 |
| 29-APR-2024 | GANGOTRI | 1.40 | 1.20 | 0.1542 | 0.0289 | 0.0308 | 0.5884 |
| 29-APR-2024 | GARFIBRES | 3247.45 | 3255.45 | -0.0025 | 0.0169 | 0.0169 | 0.3229 |
| 29-APR-2024 | GATECH | 1.30 | 1.30 | 0.0000 | 0.0493 | 0.0492 | 0.9400 |
| 29-APR-2024 | GATECHDVR | 3.15 | 3.20 | -0.0157 | 0.0346 | 0.0346 | 0.6610 |
| 29-APR-2024 | GATEWAY | 108.95 | 107.35 | 0.0148 | 0.0205 | 0.0205 | 0.3917 |
| 29-APR-2024 | GAYAHWS | 1.00 | 1.05 | -0.0488 | 0.0432 | 0.0433 | 0.8272 |
| 29-APR-2024 | GAYAPROJ | 6.40 | 6.80 | -0.0606 | 0.0319 | 0.0321 | 0.6133 |
| 29-APR-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | GEECEE | 306.35 | 295.40 | 0.0364 | 0.0297 | 0.0297 | 0.5674 |
| 29-APR-2024 | GEEKAYWIRE | 108.15 | 111.50 | -0.0305 | 0.0355 | 0.0355 | 0.6782 |
| 29-APR-2024 | GENCON | 42.60 | 42.10 | 0.0118 | 0.0295 | 0.0295 | 0.5636 |
| 29-APR-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | GENESYS | 609.55 | 616.80 | -0.0118 | 0.0356 | 0.0355 | 0.6782 |
| 29-APR-2024 | GENSOL | 921.00 | 943.15 | -0.0238 | 0.0264 | 0.0264 | 0.5044 |
| 29-APR-2024 | GENUSPAPER | 20.35 | 20.25 | 0.0049 | 0.0353 | 0.0352 | 0.6725 |
| 29-APR-2024 | GENUSPOWER | 303.25 | 302.85 | 0.0013 | 0.0316 | 0.0315 | 0.6018 |
| 29-APR-2024 | GEOJITFSL | 97.80 | 92.85 | 0.0519 | 0.0269 | 0.0271 | 0.5177 |
| 29-APR-2024 | GEPIL | 338.95 | 345.80 | -0.0200 | 0.0352 | 0.0352 | 0.6725 |
| 29-APR-2024 | GESHIP | 1084.00 | 1090.25 | -0.0057 | 0.0224 | 0.0223 | 0.4260 |
| 29-APR-2024 | GET&D | 1141.90 | 1089.60 | 0.0469 | 0.0301 | 0.0302 | 0.5770 |
| 29-APR-2024 | GFLLIMITED | 83.15 | 83.15 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 29-APR-2024 | GFSTEELS | 10.50 | 9.60 | 0.0896 | 0.0531 | 0.0533 | 1.0183 |
| 29-APR-2024 | GHCL | 529.90 | 531.45 | -0.0029 | 0.0202 | 0.0202 | 0.3859 |
| 29-APR-2024 | GHCLTEXTIL | 83.50 | 84.10 | -0.0072 | 0.0224 | 0.0223 | 0.4260 |
| 29-APR-2024 | GICHSGFIN | 223.35 | 221.45 | 0.0085 | 0.0276 | 0.0276 | 0.5273 |
| 29-APR-2024 | GICRE | 353.65 | 341.10 | 0.0361 | 0.0333 | 0.0333 | 0.6362 |
| 29-APR-2024 | GILLANDERS | 86.95 | 85.25 | 0.0197 | 0.0322 | 0.0322 | 0.6152 |
| 29-APR-2024 | GILLETTE | 6207.20 | 6257.55 | -0.0081 | 0.0141 | 0.0141 | 0.2694 |
| 29-APR-2024 | GILT5YBEES | 55.27 | 55.21 | 0.0011 | 0.0020 | 0.0020 | 0.0382 |
| 29-APR-2024 | GINNIFILA | 34.90 | 35.70 | -0.0227 | 0.0329 | 0.0328 | 0.6266 |
| 29-APR-2024 | GIPCL | 190.85 | 189.65 | 0.0063 | 0.0288 | 0.0287 | 0.5483 |
| 29-APR-2024 | GKWLIMITED | 2512.95 | 2500.00 | 0.0052 | 0.0360 | 0.0359 | 0.6859 |
| 29-APR-2024 | GLAND | 1729.15 | 1728.40 | 0.0004 | 0.0259 | 0.0258 | 0.4929 |
| 29-APR-2024 | GLAXO | 2112.80 | 2128.70 | -0.0075 | 0.0171 | 0.0170 | 0.3248 |
| 29-APR-2024 | GLENMARK | 1071.10 | 1079.35 | -0.0077 | 0.0204 | 0.0204 | 0.3897 |
| 29-APR-2024 | GLFL | 8.80 | 9.00 | -0.0225 | 0.0501 | 0.0500 | 0.9552 |
| 29-APR-2024 | GLOBAL | 250.10 | 248.10 | 0.0080 | 0.0367 | 0.0366 | 0.6992 |
| 29-APR-2024 | GLOBALVECT | 224.95 | 229.50 | -0.0200 | 0.0337 | 0.0337 | 0.6438 |
| 29-APR-2024 | GLOBE | 3.60 | 3.55 | 0.0140 | 0.0314 | 0.0313 | 0.5980 |
| 29-APR-2024 | GLOBUSSPR | 792.20 | 794.95 | -0.0035 | 0.0243 | 0.0242 | 0.4623 |
| 29-APR-2024 | GLOSTERLTD | 900.85 | 917.85 | -0.0187 | 0.0000 | 0.0013 | 0.0248 |
| 29-APR-2024 | GLS | 819.10 | 814.90 | 0.0051 | 0.0203 | 0.0202 | 0.3859 |
| 29-APR-2024 | GMBREW | 794.45 | 782.35 | 0.0153 | 0.0210 | 0.0209 | 0.3993 |
| 29-APR-2024 | GMDCLTD | 432.55 | 434.80 | -0.0052 | 0.0364 | 0.0363 | 0.6935 |
| 29-APR-2024 | GMMPFAUDLR | 1434.00 | 1440.75 | -0.0047 | 0.0197 | 0.0197 | 0.3764 |
| 29-APR-2024 | GMRINFRA | 87.40 | 90.75 | -0.0376 | 0.0247 | 0.0247 | 0.4719 |
| 29-APR-2024 | GMRP&UI | 66.55 | 69.05 | -0.0369 | 0.0362 | 0.0362 | 0.6916 |
| 29-APR-2024 | GNA | 414.15 | 414.75 | -0.0014 | 0.0228 | 0.0228 | 0.4356 |
| 29-APR-2024 | GNFC | 720.80 | 719.45 | 0.0019 | 0.0217 | 0.0216 | 0.4127 |
| 29-APR-2024 | GOACARBON | 911.35 | 920.85 | -0.0104 | 0.0318 | 0.0317 | 0.6056 |
| 29-APR-2024 | GOCLCORP | 432.65 | 428.70 | 0.0092 | 0.0324 | 0.0323 | 0.6171 |
| 29-APR-2024 | GOCOLORS | 1126.70 | 1111.60 | 0.0135 | 0.0177 | 0.0177 | 0.3382 |
| 29-APR-2024 | GODFRYPHLP | 3311.80 | 3312.50 | -0.0002 | 0.0284 | 0.0284 | 0.5426 |
| 29-APR-2024 | GODHA | 0.75 | 0.75 | 0.0000 | 0.0482 | 0.0481 | 0.9189 |
| 29-APR-2024 | GODREJAGRO | 548.60 | 544.20 | 0.0081 | 0.0155 | 0.0155 | 0.2961 |
| 29-APR-2024 | GODREJCP | 1218.05 | 1202.50 | 0.0128 | 0.0154 | 0.0154 | 0.2942 |
| 29-APR-2024 | GODREJIND | 908.95 | 870.95 | 0.0427 | 0.0200 | 0.0201 | 0.3840 |
| 29-APR-2024 | GODREJPROP | 2628.00 | 2634.75 | -0.0026 | 0.0218 | 0.0217 | 0.4146 |
| 29-APR-2024 | GOENKA | 0.90 | 0.90 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 29-APR-2024 | GOKEX | 821.00 | 796.70 | 0.0300 | 0.0279 | 0.0279 | 0.5330 |
| 29-APR-2024 | GOKUL | 42.40 | 42.75 | -0.0082 | 0.0354 | 0.0353 | 0.6744 |
| 29-APR-2024 | GOKULAGRO | 129.10 | 118.45 | 0.0861 | 0.0256 | 0.0263 | 0.5025 |
| 29-APR-2024 | GOLD1 | 61.74 | 61.81 | -0.0011 | 0.0072 | 0.0072 | 0.1376 |
| 29-APR-2024 | GOLDBEES | 61.30 | 61.33 | -0.0005 | 0.0073 | 0.0073 | 0.1395 |
| 29-APR-2024 | GOLDCASE | 11.56 | 11.62 | -0.0052 | 0.0042 | 0.0042 | 0.0802 |
| 29-APR-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | GOLDENTOBC | 43.10 | 45.30 | -0.0498 | 0.0279 | 0.0281 | 0.5368 |
| 29-APR-2024 | GOLDETF | 71.61 | 71.44 | 0.0024 | 0.0080 | 0.0080 | 0.1528 |
| 29-APR-2024 | GOLDETFADD | 71.79 | 71.88 | -0.0013 | 0.0074 | 0.0074 | 0.1414 |
| 29-APR-2024 | GOLDIAM | 174.65 | 177.20 | -0.0145 | 0.0290 | 0.0289 | 0.5521 |
| 29-APR-2024 | GOLDIETF | 63.10 | 63.01 | 0.0014 | 0.0167 | 0.0166 | 0.3171 |
| 29-APR-2024 | GOLDSHARE | 61.70 | 61.90 | -0.0032 | 0.0070 | 0.0070 | 0.1337 |
| 29-APR-2024 | GOLDTECH | 136.25 | 134.75 | 0.0111 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | GOODLUCK | 918.65 | 900.55 | 0.0199 | 0.0278 | 0.0278 | 0.5311 |
| 29-APR-2024 | GOPAL | 320.40 | 317.10 | 0.0104 | 0.0070 | 0.0070 | 0.1337 |
| 29-APR-2024 | GOYALALUM | 8.95 | 9.00 | -0.0056 | 0.0265 | 0.0264 | 0.5044 |
| 29-APR-2024 | GPIL | 873.00 | 889.10 | -0.0183 | 0.0254 | 0.0254 | 0.4853 |
| 29-APR-2024 | GPPL | 217.55 | 214.30 | 0.0151 | 0.0268 | 0.0268 | 0.5120 |
| 29-APR-2024 | GPTHEALTH | 172.55 | 176.05 | -0.0201 | 0.0151 | 0.0151 | 0.2885 |
| 29-APR-2024 | GPTINFRA | 220.50 | 212.65 | 0.0363 | 0.0329 | 0.0329 | 0.6286 |
| 29-APR-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | GRANULES | 420.50 | 424.05 | -0.0084 | 0.0190 | 0.0190 | 0.3630 |
| 29-APR-2024 | GRAPHITE | 678.70 | 684.90 | -0.0091 | 0.0249 | 0.0248 | 0.4738 |
| 29-APR-2024 | GRASIM | 2386.65 | 2342.60 | 0.0186 | 0.0140 | 0.0140 | 0.2675 |
| 29-APR-2024 | GRAVITA | 974.05 | 973.45 | 0.0006 | 0.0289 | 0.0289 | 0.5521 |
| 29-APR-2024 | GREAVESCOT | 136.00 | 134.65 | 0.0100 | 0.0236 | 0.0235 | 0.4490 |
| 29-APR-2024 | GREENLAM | 626.65 | 606.00 | 0.0335 | 0.0270 | 0.0270 | 0.5158 |
| 29-APR-2024 | GREENPANEL | 316.65 | 317.30 | -0.0021 | 0.0211 | 0.0211 | 0.4031 |
| 29-APR-2024 | GREENPLY | 258.75 | 262.85 | -0.0157 | 0.0244 | 0.0243 | 0.4643 |
| 29-APR-2024 | GREENPOWER | 20.85 | 20.70 | 0.0072 | 0.0349 | 0.0348 | 0.6649 |
| 29-APR-2024 | GRINDWELL | 2066.60 | 2089.45 | -0.0110 | 0.0169 | 0.0168 | 0.3210 |
| 29-APR-2024 | GRINFRA | 1355.10 | 1362.35 | -0.0053 | 0.0192 | 0.0192 | 0.3668 |
| 29-APR-2024 | GRMOVER | 148.25 | 142.55 | 0.0392 | 0.0306 | 0.0306 | 0.5846 |
| 29-APR-2024 | GROBTEA | 995.55 | 970.60 | 0.0254 | 0.0245 | 0.0245 | 0.4681 |
| 29-APR-2024 | GRPLTD | 6506.55 | 6520.55 | -0.0021 | 0.0280 | 0.0280 | 0.5349 |
| 29-APR-2024 | GRSE | 1001.15 | 999.00 | 0.0021 | 0.0319 | 0.0318 | 0.6075 |
| 29-APR-2024 | GRWRHITECH | 1816.00 | 1751.85 | 0.0360 | 0.0300 | 0.0300 | 0.5731 |
| 29-APR-2024 | GSEC10IETF | 227.00 | 227.10 | -0.0004 | 0.0024 | 0.0024 | 0.0459 |
| 29-APR-2024 | GSEC10YEAR | 25.71 | 25.67 | 0.0016 | 0.0196 | 0.0196 | 0.3745 |
| 29-APR-2024 | GSEC5IETF | 55.10 | 55.10 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 29-APR-2024 | GSFC | 249.90 | 249.95 | -0.0002 | 0.0302 | 0.0301 | 0.5751 |
| 29-APR-2024 | GSLSU | 215.15 | 206.30 | 0.0420 | 0.0288 | 0.0288 | 0.5502 |
| 29-APR-2024 | GSPL | 298.50 | 293.10 | 0.0183 | 0.0252 | 0.0252 | 0.4814 |
| 29-APR-2024 | GSS | 137.45 | 138.60 | -0.0083 | 0.0311 | 0.0310 | 0.5923 |
| 29-APR-2024 | GTECJAINX | 81.80 | 83.45 | -0.0200 | 0.0464 | 0.0463 | 0.8846 |
| 29-APR-2024 | GTL | 10.45 | 10.65 | -0.0190 | 0.0383 | 0.0382 | 0.7298 |
| 29-APR-2024 | GTLINFRA | 1.70 | 1.75 | -0.0290 | 0.0418 | 0.0418 | 0.7986 |
| 29-APR-2024 | GTPL | 177.70 | 179.35 | -0.0092 | 0.0282 | 0.0282 | 0.5388 |
| 29-APR-2024 | GUFICBIO | 324.20 | 327.35 | -0.0097 | 0.0249 | 0.0248 | 0.4738 |
| 29-APR-2024 | GUJALKALI | 797.75 | 805.55 | -0.0097 | 0.0217 | 0.0216 | 0.4127 |
| 29-APR-2024 | GUJAPOLLO | 272.60 | 280.35 | -0.0280 | 0.0271 | 0.0271 | 0.5177 |
| 29-APR-2024 | GUJGASLTD | 551.55 | 551.40 | 0.0003 | 0.0178 | 0.0178 | 0.3401 |
| 29-APR-2024 | GUJRAFFIA | 42.00 | 39.35 | 0.0652 | 0.0276 | 0.0279 | 0.5330 |
| 29-APR-2024 | GULFOILLUB | 1026.65 | 1032.05 | -0.0052 | 0.0237 | 0.0236 | 0.4509 |
| 29-APR-2024 | GULFPETRO | 67.75 | 67.05 | 0.0104 | 0.0345 | 0.0344 | 0.6572 |
| 29-APR-2024 | GULPOLY | 219.80 | 212.95 | 0.0317 | 0.0267 | 0.0268 | 0.5120 |
| 29-APR-2024 | GVKPIL | 11.00 | 10.90 | 0.0091 | 0.0411 | 0.0410 | 0.7833 |
| 29-APR-2024 | GVPTECH | 12.05 | 12.15 | -0.0083 | 0.0191 | 0.0191 | 0.3649 |
| 29-APR-2024 | HAL | 4017.70 | 3984.40 | 0.0083 | 0.0201 | 0.0201 | 0.3840 |
| 29-APR-2024 | HAPPSTMNDS | 814.20 | 817.50 | -0.0040 | 0.0171 | 0.0170 | 0.3248 |
| 29-APR-2024 | HAPPYFORGE | 955.45 | 947.75 | 0.0081 | 0.0114 | 0.0114 | 0.2178 |
| 29-APR-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | HARDWYN | 30.80 | 31.00 | -0.0065 | 0.0313 | 0.0312 | 0.5961 |
| 29-APR-2024 | HARIOMPIPE | 585.10 | 594.80 | -0.0164 | 0.0246 | 0.0246 | 0.4700 |
| 29-APR-2024 | HARRMALAYA | 188.65 | 171.40 | 0.0959 | 0.0277 | 0.0284 | 0.5426 |
| 29-APR-2024 | HARSHA | 436.55 | 443.35 | -0.0155 | 0.0192 | 0.0192 | 0.3668 |
| 29-APR-2024 | HATHWAY | 22.30 | 22.20 | 0.0045 | 0.0266 | 0.0265 | 0.5063 |
| 29-APR-2024 | HATSUN | 1098.20 | 1091.15 | 0.0064 | 0.0179 | 0.0178 | 0.3401 |
| 29-APR-2024 | HAVELLS | 1644.45 | 1640.05 | 0.0027 | 0.0155 | 0.0155 | 0.2961 |
| 29-APR-2024 | HAVISHA | 2.60 | 2.70 | -0.0377 | 0.0388 | 0.0388 | 0.7413 |
| 29-APR-2024 | HBLPOWER | 510.50 | 518.95 | -0.0164 | 0.0342 | 0.0341 | 0.6515 |
| 29-APR-2024 | HBSL | 91.05 | 89.00 | 0.0228 | 0.0326 | 0.0326 | 0.6228 |
| 29-APR-2024 | HCC | 37.85 | 37.80 | 0.0013 | 0.0403 | 0.0402 | 0.7680 |
| 29-APR-2024 | HCG | 363.80 | 350.25 | 0.0380 | 0.0177 | 0.0179 | 0.3420 |
| 29-APR-2024 | HCL-INSYS | 18.65 | 18.95 | -0.0160 | 0.0309 | 0.0309 | 0.5903 |
| 29-APR-2024 | HCLTECH | 1387.40 | 1473.85 | -0.0604 | 0.0142 | 0.0148 | 0.2828 |
| 29-APR-2024 | HDFCAMC | 3770.80 | 3717.65 | 0.0142 | 0.0172 | 0.0172 | 0.3286 |
| 29-APR-2024 | HDFCBANK | 1529.50 | 1509.80 | 0.0130 | 0.0130 | 0.0130 | 0.2484 |
| 29-APR-2024 | HDFCBSE500 | 33.83 | 33.80 | 0.0009 | 0.0130 | 0.0130 | 0.2484 |
| 29-APR-2024 | HDFCGOLD | 63.13 | 63.28 | -0.0024 | 0.0068 | 0.0067 | 0.1280 |
| 29-APR-2024 | HDFCGROWTH | 109.04 | 109.24 | -0.0018 | 0.0083 | 0.0082 | 0.1567 |
| 29-APR-2024 | HDFCLIFE | 575.10 | 587.85 | -0.0219 | 0.0153 | 0.0153 | 0.2923 |
| 29-APR-2024 | HDFCLIQUID | 1000.01 | 1000.00 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 29-APR-2024 | HDFCLOWVOL | 18.04 | 17.97 | 0.0039 | 0.0152 | 0.0152 | 0.2904 |
| 29-APR-2024 | HDFCMID150 | 18.90 | 18.83 | 0.0037 | 0.0094 | 0.0093 | 0.1777 |
| 29-APR-2024 | HDFCMOMENT | 32.35 | 32.35 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
| 29-APR-2024 | HDFCNEXT50 | 64.90 | 64.62 | 0.0043 | 0.0121 | 0.0121 | 0.2312 |
| 29-APR-2024 | HDFCNIF100 | 23.74 | 23.57 | 0.0072 | 0.0104 | 0.0104 | 0.1987 |
| 29-APR-2024 | HDFCNIFBAN | 49.99 | 48.85 | 0.0231 | 0.0092 | 0.0093 | 0.1777 |
| 29-APR-2024 | HDFCNIFIT | 34.25 | 34.27 | -0.0006 | 0.0118 | 0.0117 | 0.2235 |
| 29-APR-2024 | HDFCNIFTY | 247.72 | 245.80 | 0.0078 | 0.0072 | 0.0072 | 0.1376 |
| 29-APR-2024 | HDFCPSUBK | 75.73 | 73.75 | 0.0265 | 0.0084 | 0.0086 | 0.1643 |
| 29-APR-2024 | HDFCPVTBAN | 24.59 | 24.21 | 0.0156 | 0.0098 | 0.0099 | 0.1891 |
| 29-APR-2024 | HDFCQUAL | 52.44 | 52.45 | -0.0002 | 0.0090 | 0.0090 | 0.1719 |
| 29-APR-2024 | HDFCSENSEX | 82.21 | 81.58 | 0.0077 | 0.0079 | 0.0078 | 0.1490 |
| 29-APR-2024 | HDFCSILVER | 79.47 | 79.89 | -0.0053 | 0.0113 | 0.0113 | 0.2159 |
| 29-APR-2024 | HDFCSML250 | 158.96 | 158.98 | -0.0001 | 0.0086 | 0.0085 | 0.1624 |
| 29-APR-2024 | HDFCVALUE | 126.96 | 126.03 | 0.0074 | 0.0123 | 0.0123 | 0.2350 |
| 29-APR-2024 | HDIL | 4.75 | 4.85 | -0.0208 | 0.0319 | 0.0318 | 0.6075 |
| 29-APR-2024 | HEADSUP | 14.60 | 14.95 | -0.0237 | 0.0360 | 0.0360 | 0.6878 |
| 29-APR-2024 | HEALTHADD | 120.21 | 120.36 | -0.0012 | 0.0100 | 0.0100 | 0.1910 |
| 29-APR-2024 | HEALTHIETF | 122.20 | 121.99 | 0.0017 | 0.0086 | 0.0086 | 0.1643 |
| 29-APR-2024 | HEALTHY | 12.23 | 12.21 | 0.0016 | 0.0082 | 0.0082 | 0.1567 |
| 29-APR-2024 | HECPROJECT | 91.30 | 90.50 | 0.0088 | 0.0382 | 0.0381 | 0.7279 |
| 29-APR-2024 | HEG | 2387.20 | 2424.00 | -0.0153 | 0.0269 | 0.0269 | 0.5139 |
| 29-APR-2024 | HEIDELBERG | 200.95 | 198.85 | 0.0105 | 0.0162 | 0.0162 | 0.3095 |
| 29-APR-2024 | HEMIPROP | 215.30 | 213.15 | 0.0100 | 0.0304 | 0.0304 | 0.5808 |
| 29-APR-2024 | HERANBA | 333.70 | 332.05 | 0.0050 | 0.0222 | 0.0222 | 0.4241 |
| 29-APR-2024 | HERCULES | 510.15 | 508.90 | 0.0025 | 0.0294 | 0.0294 | 0.5617 |
| 29-APR-2024 | HERITGFOOD | 331.50 | 333.45 | -0.0059 | 0.0246 | 0.0245 | 0.4681 |
| 29-APR-2024 | HEROMOTOCO | 4457.80 | 4491.60 | -0.0076 | 0.0159 | 0.0159 | 0.3038 |
| 29-APR-2024 | HESTERBIO | 1624.50 | 1691.30 | -0.0403 | 0.0180 | 0.0182 | 0.3477 |
| 29-APR-2024 | HEUBACHIND | 413.15 | 417.20 | -0.0098 | 0.0265 | 0.0265 | 0.5063 |
| 29-APR-2024 | HEXATRADEX | 151.05 | 150.55 | 0.0033 | 0.0189 | 0.0189 | 0.3611 |
| 29-APR-2024 | HFCL | 97.95 | 95.80 | 0.0222 | 0.0308 | 0.0308 | 0.5884 |
| 29-APR-2024 | HGINFRA | 1200.45 | 1175.10 | 0.0213 | 0.0218 | 0.0218 | 0.4165 |
| 29-APR-2024 | HGS | 865.75 | 864.45 | 0.0015 | 0.0179 | 0.0178 | 0.3401 |
| 29-APR-2024 | HIKAL | 306.55 | 312.50 | -0.0192 | 0.0220 | 0.0220 | 0.4203 |
| 29-APR-2024 | HIL | 2680.20 | 2697.80 | -0.0065 | 0.0200 | 0.0200 | 0.3821 |
| 29-APR-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | HILTON | 115.85 | 117.70 | -0.0158 | 0.0358 | 0.0357 | 0.6820 |
| 29-APR-2024 | HIMATSEIDE | 145.45 | 141.85 | 0.0251 | 0.0292 | 0.0292 | 0.5579 |
| 29-APR-2024 | HINDALCO | 650.05 | 649.30 | 0.0012 | 0.0203 | 0.0202 | 0.3859 |
| 29-APR-2024 | HINDCOMPOS | 422.80 | 423.70 | -0.0021 | 0.0240 | 0.0240 | 0.4585 |
| 29-APR-2024 | HINDCON | 53.65 | 51.10 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 29-APR-2024 | HINDCOPPER | 388.90 | 391.00 | -0.0054 | 0.0322 | 0.0321 | 0.6133 |
| 29-APR-2024 | HINDMOTORS | 31.50 | 28.65 | 0.0948 | 0.0377 | 0.0382 | 0.7298 |
| 29-APR-2024 | HINDNATGLS | 19.70 | 20.65 | -0.0471 | 0.0297 | 0.0298 | 0.5693 |
| 29-APR-2024 | HINDOILEXP | 209.80 | 206.65 | 0.0151 | 0.0302 | 0.0302 | 0.5770 |
| 29-APR-2024 | HINDPETRO | 505.65 | 491.10 | 0.0292 | 0.0245 | 0.0245 | 0.4681 |
| 29-APR-2024 | HINDUNILVR | 2226.15 | 2222.55 | 0.0016 | 0.0108 | 0.0108 | 0.2063 |
| 29-APR-2024 | HINDWAREAP | 366.95 | 366.50 | 0.0012 | 0.0290 | 0.0290 | 0.5540 |
| 29-APR-2024 | HINDZINC | 424.25 | 421.60 | 0.0063 | 0.0191 | 0.0191 | 0.3649 |
| 29-APR-2024 | HIRECT | 734.85 | 758.35 | -0.0315 | 0.0378 | 0.0378 | 0.7222 |
| 29-APR-2024 | HISARMETAL | 185.05 | 183.75 | 0.0070 | 0.0336 | 0.0336 | 0.6419 |
| 29-APR-2024 | HITECH | 128.25 | 130.05 | -0.0139 | 0.0316 | 0.0315 | 0.6018 |
| 29-APR-2024 | HITECHCORP | 234.95 | 232.10 | 0.0122 | 0.0293 | 0.0292 | 0.5579 |
| 29-APR-2024 | HITECHGEAR | 1103.15 | 1127.00 | -0.0214 | 0.0391 | 0.0390 | 0.7451 |
| 29-APR-2024 | HLEGLAS | 455.65 | 452.45 | 0.0070 | 0.0224 | 0.0223 | 0.4260 |
| 29-APR-2024 | HLVLTD | 28.65 | 28.50 | 0.0052 | 0.0387 | 0.0386 | 0.7375 |
| 29-APR-2024 | HMAAGRO | 62.60 | 62.05 | 0.0088 | 0.0240 | 0.0239 | 0.4566 |
| 29-APR-2024 | HMT | 58.75 | 59.05 | -0.0051 | 0.0282 | 0.0281 | 0.5368 |
| 29-APR-2024 | HMVL | 110.70 | 109.65 | 0.0095 | 0.0322 | 0.0321 | 0.6133 |
| 29-APR-2024 | HNDFDS | 514.35 | 502.40 | 0.0235 | 0.0188 | 0.0188 | 0.3592 |
| 29-APR-2024 | HNGSNGBEES | 264.83 | 267.14 | -0.0087 | 0.0133 | 0.0133 | 0.2541 |
| 29-APR-2024 | HOMEFIRST | 885.20 | 872.80 | 0.0141 | 0.0210 | 0.0210 | 0.4012 |
| 29-APR-2024 | HONASA | 427.50 | 428.70 | -0.0028 | 0.0220 | 0.0220 | 0.4203 |
| 29-APR-2024 | HONAUT | 45197.55 | 45195.85 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 29-APR-2024 | HONDAPOWER | 2450.55 | 2474.05 | -0.0095 | 0.0219 | 0.0218 | 0.4165 |
| 29-APR-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | HOVS | 60.30 | 61.35 | -0.0173 | 0.0385 | 0.0384 | 0.7336 |
| 29-APR-2024 | HPAL | 103.75 | 104.45 | -0.0067 | 0.0259 | 0.0258 | 0.4929 |
| 29-APR-2024 | HPIL | 160.30 | 162.70 | -0.0149 | 0.0324 | 0.0324 | 0.6190 |
| 29-APR-2024 | HPL | 360.35 | 365.85 | -0.0151 | 0.0356 | 0.0355 | 0.6782 |
| 29-APR-2024 | HSCL | 377.95 | 371.30 | 0.0178 | 0.0286 | 0.0286 | 0.5464 |
| 29-APR-2024 | HTMEDIA | 29.40 | 28.55 | 0.0293 | 0.0298 | 0.0298 | 0.5693 |
| 29-APR-2024 | HUBTOWN | 143.15 | 145.45 | -0.0159 | 0.0354 | 0.0353 | 0.6744 |
| 29-APR-2024 | HUDCO | 228.70 | 228.10 | 0.0026 | 0.0362 | 0.0361 | 0.6897 |
| 29-APR-2024 | HUHTAMAKI | 306.80 | 307.80 | -0.0033 | 0.0226 | 0.0225 | 0.4299 |
| 29-APR-2024 | HYBRIDFIN | 9.05 | 9.25 | -0.0219 | 0.0274 | 0.0274 | 0.5235 |
| 29-APR-2024 | IBREALEST | 133.25 | 136.25 | -0.0223 | 0.0366 | 0.0366 | 0.6992 |
| 29-APR-2024 | IBULHSGFIN | 170.75 | 170.70 | 0.0003 | 0.0319 | 0.0318 | 0.6075 |
| 29-APR-2024 | ICDSLTD | 38.50 | 38.50 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 29-APR-2024 | ICEMAKE | 516.70 | 515.45 | 0.0024 | 0.0303 | 0.0302 | 0.5770 |
| 29-APR-2024 | ICICIB22 | 106.97 | 106.40 | 0.0053 | 0.0106 | 0.0106 | 0.2025 |
| 29-APR-2024 | ICICIBANK | 1160.10 | 1107.85 | 0.0461 | 0.0119 | 0.0123 | 0.2350 |
| 29-APR-2024 | ICICIGI | 1705.65 | 1692.65 | 0.0077 | 0.0149 | 0.0148 | 0.2828 |
| 29-APR-2024 | ICICIPRULI | 559.90 | 566.25 | -0.0113 | 0.0178 | 0.0178 | 0.3401 |
| 29-APR-2024 | ICIL | 397.80 | 397.60 | 0.0005 | 0.0302 | 0.0301 | 0.5751 |
| 29-APR-2024 | ICRA | 5276.70 | 5255.50 | 0.0040 | 0.0157 | 0.0156 | 0.2980 |
| 29-APR-2024 | IDBI | 91.70 | 88.60 | 0.0344 | 0.0266 | 0.0267 | 0.5101 |
| 29-APR-2024 | IDEA | 13.45 | 14.00 | -0.0401 | 0.0371 | 0.0371 | 0.7088 |
| 29-APR-2024 | IDEAFORGE | 685.90 | 687.00 | -0.0016 | 0.0191 | 0.0191 | 0.3649 |
| 29-APR-2024 | IDFC | 121.65 | 127.25 | -0.0450 | 0.0186 | 0.0189 | 0.3611 |
| 29-APR-2024 | IDFCFIRSTB | 81.65 | 84.80 | -0.0379 | 0.0184 | 0.0185 | 0.3534 |
| 29-APR-2024 | IDFNIFTYET | 242.96 | 242.41 | 0.0023 | 0.0137 | 0.0137 | 0.2617 |
| 29-APR-2024 | IEL | 12.60 | 12.60 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 29-APR-2024 | IEX | 155.30 | 158.85 | -0.0226 | 0.0224 | 0.0224 | 0.4280 |
| 29-APR-2024 | IFBAGRO | 488.90 | 473.65 | 0.0317 | 0.0209 | 0.0210 | 0.4012 |
| 29-APR-2024 | IFBIND | 1547.25 | 1574.25 | -0.0173 | 0.0252 | 0.0252 | 0.4814 |
| 29-APR-2024 | IFCI | 45.90 | 46.00 | -0.0022 | 0.0399 | 0.0398 | 0.7604 |
| 29-APR-2024 | IFGLEXPOR | 638.45 | 649.70 | -0.0175 | 0.0328 | 0.0327 | 0.6247 |
| 29-APR-2024 | IGARASHI | 568.50 | 540.85 | 0.0499 | 0.0266 | 0.0268 | 0.5120 |
| 29-APR-2024 | IGL | 462.10 | 460.00 | 0.0046 | 0.0194 | 0.0194 | 0.3706 |
| 29-APR-2024 | IGPL | 512.10 | 510.85 | 0.0024 | 0.0219 | 0.0218 | 0.4165 |
| 29-APR-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | IIFL | 412.55 | 414.95 | -0.0058 | 0.0345 | 0.0344 | 0.6572 |
| 29-APR-2024 | IIFLSEC | 142.80 | 140.65 | 0.0152 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | IITL | 178.80 | 182.90 | -0.0227 | 0.0343 | 0.0342 | 0.6534 |
| 29-APR-2024 | IKIO | 300.75 | 301.00 | -0.0008 | 0.0179 | 0.0179 | 0.3420 |
| 29-APR-2024 | IL&FSENGG | 35.30 | 36.25 | -0.0266 | 0.0296 | 0.0296 | 0.5655 |
| 29-APR-2024 | IL&FSTRANS | 4.85 | 4.90 | -0.0103 | 0.0300 | 0.0299 | 0.5712 |
| 29-APR-2024 | IMAGICAA | 84.70 | 83.15 | 0.0185 | 0.0364 | 0.0363 | 0.6935 |
| 29-APR-2024 | IMFA | 724.90 | 721.20 | 0.0051 | 0.0277 | 0.0276 | 0.5273 |
| 29-APR-2024 | IMPAL | 1001.20 | 1017.80 | -0.0164 | 0.0215 | 0.0215 | 0.4108 |
| 29-APR-2024 | IMPEXFERRO | 3.45 | 3.50 | -0.0144 | 0.0396 | 0.0395 | 0.7546 |
| 29-APR-2024 | INCREDIBLE | 39.30 | 37.45 | 0.0482 | 0.0338 | 0.0339 | 0.6477 |
| 29-APR-2024 | INDBANK | 51.85 | 52.05 | -0.0038 | 0.0398 | 0.0397 | 0.7585 |
| 29-APR-2024 | INDHOTEL | 582.60 | 568.95 | 0.0237 | 0.0184 | 0.0184 | 0.3515 |
| 29-APR-2024 | INDIACEM | 226.65 | 227.60 | -0.0042 | 0.0255 | 0.0255 | 0.4872 |
| 29-APR-2024 | INDIAGLYCO | 833.60 | 840.15 | -0.0078 | 0.0228 | 0.0228 | 0.4356 |
| 29-APR-2024 | INDIAMART | 2623.40 | 2634.05 | -0.0041 | 0.0190 | 0.0190 | 0.3630 |
| 29-APR-2024 | INDIANB | 559.00 | 526.55 | 0.0598 | 0.0246 | 0.0249 | 0.4757 |
| 29-APR-2024 | INDIANCARD | 277.70 | 279.80 | -0.0075 | 0.0276 | 0.0275 | 0.5254 |
| 29-APR-2024 | INDIANHUME | 274.10 | 275.85 | -0.0064 | 0.0307 | 0.0306 | 0.5846 |
| 29-APR-2024 | INDIASHLTR | 588.40 | 561.05 | 0.0476 | 0.0157 | 0.0160 | 0.3057 |
| 29-APR-2024 | INDIGO | 3927.70 | 3935.35 | -0.0019 | 0.0181 | 0.0181 | 0.3458 |
| 29-APR-2024 | INDIGOPNTS | 1371.25 | 1325.00 | 0.0343 | 0.0158 | 0.0159 | 0.3038 |
| 29-APR-2024 | INDIGRID | 136.93 | 136.77 | 0.0012 | 0.0067 | 0.0067 | 0.1280 |
| 29-APR-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 29-APR-2024 | INDNIPPON | 710.05 | 716.30 | -0.0088 | 0.0286 | 0.0286 | 0.5464 |
| 29-APR-2024 | INDOAMIN | 138.70 | 138.15 | 0.0040 | 0.0356 | 0.0355 | 0.6782 |
| 29-APR-2024 | INDOBORAX | 180.60 | 181.05 | -0.0025 | 0.0268 | 0.0267 | 0.5101 |
| 29-APR-2024 | INDOCO | 325.90 | 328.60 | -0.0083 | 0.0214 | 0.0214 | 0.4088 |
| 29-APR-2024 | INDORAMA | 45.35 | 45.50 | -0.0033 | 0.0296 | 0.0295 | 0.5636 |
| 29-APR-2024 | INDOSTAR | 246.55 | 253.35 | -0.0272 | 0.0280 | 0.0280 | 0.5349 |
| 29-APR-2024 | INDOTECH | 1808.35 | 1788.25 | 0.0112 | 0.0394 | 0.0393 | 0.7508 |
| 29-APR-2024 | INDOTHAI | 336.25 | 343.60 | -0.0216 | 0.0327 | 0.0326 | 0.6228 |
| 29-APR-2024 | INDOWIND | 22.95 | 23.35 | -0.0173 | 0.0322 | 0.0321 | 0.6133 |
| 29-APR-2024 | INDRAMEDCO | 273.80 | 262.20 | 0.0433 | 0.0285 | 0.0286 | 0.5464 |
| 29-APR-2024 | INDSWFTLAB | 121.95 | 124.95 | -0.0243 | 0.0326 | 0.0326 | 0.6228 |
| 29-APR-2024 | INDSWFTLTD | 25.90 | 24.70 | 0.0474 | 0.0408 | 0.0409 | 0.7814 |
| 29-APR-2024 | INDTERRAIN | 73.75 | 74.45 | -0.0094 | 0.0318 | 0.0317 | 0.6056 |
| 29-APR-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | INDUSINDBK | 1487.25 | 1446.35 | 0.0279 | 0.0176 | 0.0177 | 0.3382 |
| 29-APR-2024 | INDUSTOWER | 352.00 | 353.30 | -0.0037 | 0.0258 | 0.0257 | 0.4910 |
| 29-APR-2024 | INFIBEAM | 35.00 | 35.00 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 29-APR-2024 | INFOBEAN | 392.10 | 389.60 | 0.0064 | 0.0224 | 0.0224 | 0.4280 |
| 29-APR-2024 | INFOMEDIA | 5.65 | 6.15 | -0.0848 | 0.0408 | 0.0411 | 0.7852 |
| 29-APR-2024 | INFRABEES | 886.73 | 881.65 | 0.0057 | 0.0138 | 0.0138 | 0.2636 |
| 29-APR-2024 | INFRAIETF | 87.83 | 87.24 | 0.0067 | 0.0101 | 0.0101 | 0.1930 |
| 29-APR-2024 | INFY | 1434.75 | 1430.25 | 0.0031 | 0.0151 | 0.0150 | 0.2866 |
| 29-APR-2024 | INGERRAND | 3928.65 | 3942.10 | -0.0034 | 0.0213 | 0.0213 | 0.4069 |
| 29-APR-2024 | INNOVACAP | 472.70 | 469.45 | 0.0069 | 0.0150 | 0.0150 | 0.2866 |
| 29-APR-2024 | INOXGREEN | 148.00 | 150.75 | -0.0184 | 0.0317 | 0.0317 | 0.6056 |
| 29-APR-2024 | INOXINDIA | 1349.20 | 1370.10 | -0.0154 | 0.0201 | 0.0201 | 0.3840 |
| 29-APR-2024 | INOXWIND | 631.00 | 640.50 | -0.0149 | 0.0346 | 0.0345 | 0.6591 |
| 29-APR-2024 | INSECTICID | 581.25 | 577.85 | 0.0059 | 0.0234 | 0.0233 | 0.4451 |
| 29-APR-2024 | INSPIRISYS | 117.65 | 127.90 | -0.0835 | 0.0292 | 0.0297 | 0.5674 |
| 29-APR-2024 | INTELLECT | 1093.20 | 1041.50 | 0.0484 | 0.0264 | 0.0266 | 0.5082 |
| 29-APR-2024 | INTENTECH | 120.95 | 119.90 | 0.0087 | 0.0309 | 0.0308 | 0.5884 |
| 29-APR-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | INTLCONV | 88.45 | 87.25 | 0.0137 | 0.0337 | 0.0337 | 0.6438 |
| 29-APR-2024 | INVENTURE | 2.25 | 2.25 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 29-APR-2024 | IOB | 68.70 | 66.75 | 0.0288 | 0.0348 | 0.0348 | 0.6649 |
| 29-APR-2024 | IOC | 176.75 | 171.55 | 0.0299 | 0.0198 | 0.0198 | 0.3783 |
| 29-APR-2024 | IOLCP | 396.50 | 399.50 | -0.0075 | 0.0260 | 0.0259 | 0.4948 |
| 29-APR-2024 | IONEXCHANG | 557.15 | 547.70 | 0.0171 | 0.0269 | 0.0268 | 0.5120 |
| 29-APR-2024 | IPCALAB | 1334.00 | 1338.50 | -0.0034 | 0.0168 | 0.0168 | 0.3210 |
| 29-APR-2024 | IPL | 241.40 | 237.35 | 0.0169 | 0.0304 | 0.0304 | 0.5808 |
| 29-APR-2024 | IRB | 68.95 | 68.80 | 0.0022 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | IRBINVIT | 67.69 | 67.58 | 0.0016 | 0.0078 | 0.0078 | 0.1490 |
| 29-APR-2024 | IRCON | 255.00 | 250.80 | 0.0166 | 0.0361 | 0.0360 | 0.6878 |
| 29-APR-2024 | IRCTC | 1045.25 | 1044.45 | 0.0008 | 0.0208 | 0.0207 | 0.3955 |
| 29-APR-2024 | IREDA | 181.40 | 170.65 | 0.0611 | 0.0326 | 0.0328 | 0.6266 |
| 29-APR-2024 | IRFC | 160.90 | 158.05 | 0.0179 | 0.0347 | 0.0346 | 0.6610 |
| 29-APR-2024 | IRIS | 141.05 | 139.60 | 0.0103 | 0.0313 | 0.0312 | 0.5961 |
| 29-APR-2024 | IRISDOREME | 78.75 | 79.15 | -0.0051 | 0.0255 | 0.0255 | 0.4872 |
| 29-APR-2024 | IRMENERGY | 553.65 | 567.90 | -0.0254 | 0.0243 | 0.0243 | 0.4643 |
| 29-APR-2024 | ISEC | 759.65 | 729.35 | 0.0407 | 0.0178 | 0.0180 | 0.3439 |
| 29-APR-2024 | ISFT | 132.35 | 136.40 | -0.0301 | 0.0358 | 0.0358 | 0.6840 |
| 29-APR-2024 | ISGEC | 1122.30 | 1099.75 | 0.0203 | 0.0258 | 0.0258 | 0.4929 |
| 29-APR-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | ISMTLTD | 105.05 | 103.20 | 0.0178 | 0.0296 | 0.0296 | 0.5655 |
| 29-APR-2024 | IT | 35.57 | 35.54 | 0.0008 | 0.0112 | 0.0111 | 0.2121 |
| 29-APR-2024 | ITBEES | 35.63 | 35.68 | -0.0014 | 0.0117 | 0.0117 | 0.2235 |
| 29-APR-2024 | ITC | 438.20 | 440.00 | -0.0041 | 0.0120 | 0.0120 | 0.2293 |
| 29-APR-2024 | ITDC | 681.55 | 680.95 | 0.0009 | 0.0336 | 0.0335 | 0.6400 |
| 29-APR-2024 | ITDCEM | 382.25 | 372.85 | 0.0249 | 0.0299 | 0.0299 | 0.5712 |
| 29-APR-2024 | ITETF | 33.99 | 34.04 | -0.0015 | 0.0127 | 0.0126 | 0.2407 |
| 29-APR-2024 | ITETFADD | 33.92 | 33.93 | -0.0003 | 0.0124 | 0.0124 | 0.2369 |
| 29-APR-2024 | ITI | 305.55 | 292.95 | 0.0421 | 0.0380 | 0.0380 | 0.7260 |
| 29-APR-2024 | ITIETF | 35.55 | 35.65 | -0.0028 | 0.0119 | 0.0119 | 0.2273 |
| 29-APR-2024 | IVC | 10.10 | 10.15 | -0.0049 | 0.0303 | 0.0302 | 0.5770 |
| 29-APR-2024 | IVP | 171.00 | 172.30 | -0.0076 | 0.0324 | 0.0323 | 0.6171 |
| 29-APR-2024 | IVZINGOLD | 6430.10 | 6430.00 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 29-APR-2024 | IVZINNIFTY | 2529.35 | 2543.00 | -0.0054 | 0.0162 | 0.0161 | 0.3076 |
| 29-APR-2024 | IWEL | 7660.00 | 7623.75 | 0.0047 | 0.0309 | 0.0308 | 0.5884 |
| 29-APR-2024 | IZMO | 343.25 | 358.85 | -0.0444 | 0.0351 | 0.0351 | 0.6706 |
| 29-APR-2024 | J&KBANK | 136.15 | 132.35 | 0.0283 | 0.0292 | 0.0292 | 0.5579 |
| 29-APR-2024 | JAGRAN | 105.40 | 104.25 | 0.0110 | 0.0262 | 0.0262 | 0.5006 |
| 29-APR-2024 | JAGSNPHARM | 351.70 | 343.55 | 0.0234 | 0.0285 | 0.0284 | 0.5426 |
| 29-APR-2024 | JAIBALAJI | 1064.50 | 1086.05 | -0.0200 | 0.0336 | 0.0335 | 0.6400 |
| 29-APR-2024 | JAICORPLTD | 315.10 | 316.95 | -0.0059 | 0.0342 | 0.0342 | 0.6534 |
| 29-APR-2024 | JAIPURKURT | 50.05 | 50.20 | -0.0030 | 0.0336 | 0.0335 | 0.6400 |
| 29-APR-2024 | JAMNAAUTO | 141.75 | 132.15 | 0.0701 | 0.0229 | 0.0234 | 0.4471 |
| 29-APR-2024 | JASH | 1881.20 | 1845.45 | 0.0192 | 0.0246 | 0.0246 | 0.4700 |
| 29-APR-2024 | JAYAGROGN | 246.20 | 244.45 | 0.0071 | 0.0254 | 0.0253 | 0.4834 |
| 29-APR-2024 | JAYBARMARU | 120.00 | 120.15 | -0.0012 | 0.0289 | 0.0289 | 0.5521 |
| 29-APR-2024 | JAYNECOIND | 56.95 | 55.50 | 0.0258 | 0.0316 | 0.0315 | 0.6018 |
| 29-APR-2024 | JAYSREETEA | 107.55 | 101.60 | 0.0569 | 0.0245 | 0.0248 | 0.4738 |
| 29-APR-2024 | JBCHEPHARM | 1906.65 | 1865.05 | 0.0221 | 0.0184 | 0.0185 | 0.3534 |
| 29-APR-2024 | JBMA | 1907.30 | 1780.90 | 0.0686 | 0.0316 | 0.0319 | 0.6094 |
| 29-APR-2024 | JCHAC | 1260.80 | 1141.10 | 0.0998 | 0.0244 | 0.0253 | 0.4834 |
| 29-APR-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | JETAIRWAYS | 49.15 | 49.10 | 0.0010 | 0.0268 | 0.0267 | 0.5101 |
| 29-APR-2024 | JETFREIGHT | 14.40 | 14.30 | 0.0070 | 0.0356 | 0.0355 | 0.6782 |
| 29-APR-2024 | JGCHEM | 267.85 | 250.65 | 0.0664 | 0.0192 | 0.0197 | 0.3764 |
| 29-APR-2024 | JHS | 18.40 | 18.10 | 0.0164 | 0.0338 | 0.0338 | 0.6457 |
| 29-APR-2024 | JINDALPHOT | 630.40 | 641.95 | -0.0182 | 0.0366 | 0.0365 | 0.6973 |
| 29-APR-2024 | JINDALPOLY | 570.10 | 583.50 | -0.0232 | 0.0237 | 0.0237 | 0.4528 |
| 29-APR-2024 | JINDALSAW | 559.25 | 559.40 | -0.0003 | 0.0329 | 0.0328 | 0.6266 |
| 29-APR-2024 | JINDALSTEL | 942.10 | 931.85 | 0.0109 | 0.0219 | 0.0219 | 0.4184 |
| 29-APR-2024 | JINDRILL | 783.45 | 788.20 | -0.0060 | 0.0316 | 0.0315 | 0.6018 |
| 29-APR-2024 | JINDWORLD | 337.40 | 336.65 | 0.0022 | 0.0301 | 0.0301 | 0.5751 |
| 29-APR-2024 | JIOFIN | 380.50 | 381.75 | -0.0033 | 0.0206 | 0.0206 | 0.3936 |
| 29-APR-2024 | JISLDVREQS | 34.55 | 33.75 | 0.0234 | 0.0328 | 0.0327 | 0.6247 |
| 29-APR-2024 | JISLJALEQS | 63.40 | 59.30 | 0.0669 | 0.0338 | 0.0341 | 0.6515 |
| 29-APR-2024 | JITFINFRA | 738.75 | 703.60 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 29-APR-2024 | JKCEMENT | 4059.45 | 4072.40 | -0.0032 | 0.0167 | 0.0166 | 0.3171 |
| 29-APR-2024 | JKIL | 686.85 | 648.30 | 0.0578 | 0.0284 | 0.0286 | 0.5464 |
| 29-APR-2024 | JKLAKSHMI | 794.40 | 794.20 | 0.0003 | 0.0228 | 0.0228 | 0.4356 |
| 29-APR-2024 | JKPAPER | 381.00 | 386.40 | -0.0141 | 0.0224 | 0.0223 | 0.4260 |
| 29-APR-2024 | JKTYRE | 407.50 | 409.40 | -0.0047 | 0.0274 | 0.0274 | 0.5235 |
| 29-APR-2024 | JLHL | 1242.55 | 1210.20 | 0.0264 | 0.0166 | 0.0167 | 0.3191 |
| 29-APR-2024 | JMA | 100.85 | 100.40 | 0.0045 | 0.0296 | 0.0295 | 0.5636 |
| 29-APR-2024 | JMFINANCIL | 81.50 | 81.90 | -0.0049 | 0.0278 | 0.0278 | 0.5311 |
| 29-APR-2024 | JOCIL | 189.60 | 193.95 | -0.0227 | 0.0275 | 0.0275 | 0.5254 |
| 29-APR-2024 | JPASSOCIAT | 19.85 | 19.80 | 0.0025 | 0.0417 | 0.0416 | 0.7948 |
| 29-APR-2024 | JPOLYINVST | 706.90 | 716.10 | -0.0129 | 0.0336 | 0.0336 | 0.6419 |
| 29-APR-2024 | JPPOWER | 19.00 | 18.10 | 0.0485 | 0.0352 | 0.0352 | 0.6725 |
| 29-APR-2024 | JSFB | 500.25 | 507.80 | -0.0150 | 0.0158 | 0.0158 | 0.3019 |
| 29-APR-2024 | JSL | 699.85 | 701.15 | -0.0019 | 0.0262 | 0.0262 | 0.5006 |
| 29-APR-2024 | JSWENERGY | 603.30 | 600.90 | 0.0040 | 0.0280 | 0.0280 | 0.5349 |
| 29-APR-2024 | JSWHL | 6729.05 | 6848.10 | -0.0175 | 0.0257 | 0.0257 | 0.4910 |
| 29-APR-2024 | JSWINFRA | 247.10 | 252.50 | -0.0216 | 0.0201 | 0.0201 | 0.3840 |
| 29-APR-2024 | JSWSTEEL | 895.75 | 887.20 | 0.0096 | 0.0162 | 0.0162 | 0.3095 |
| 29-APR-2024 | JTEKTINDIA | 174.15 | 178.90 | -0.0269 | 0.0284 | 0.0284 | 0.5426 |
| 29-APR-2024 | JTLIND | 229.45 | 222.40 | 0.0312 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | JUBLFOOD | 439.05 | 437.35 | 0.0039 | 0.0169 | 0.0169 | 0.3229 |
| 29-APR-2024 | JUBLINDS | 1167.30 | 1184.60 | -0.0147 | 0.0341 | 0.0340 | 0.6496 |
| 29-APR-2024 | JUBLINGREA | 543.25 | 544.10 | -0.0016 | 0.0222 | 0.0221 | 0.4222 |
| 29-APR-2024 | JUBLPHARMA | 685.95 | 680.65 | 0.0078 | 0.0270 | 0.0269 | 0.5139 |
| 29-APR-2024 | JUNIORBEES | 684.94 | 682.91 | 0.0030 | 0.0094 | 0.0094 | 0.1796 |
| 29-APR-2024 | JUNIPER | 477.55 | 473.20 | 0.0092 | 0.0166 | 0.0165 | 0.3152 |
| 29-APR-2024 | JUSTDIAL | 1085.75 | 1066.80 | 0.0176 | 0.0223 | 0.0223 | 0.4260 |
| 29-APR-2024 | JWL | 407.80 | 411.00 | -0.0078 | 0.0336 | 0.0336 | 0.6419 |
| 29-APR-2024 | JYOTHYLAB | 430.85 | 420.45 | 0.0244 | 0.0231 | 0.0231 | 0.4413 |
| 29-APR-2024 | JYOTICNC | 809.35 | 807.40 | 0.0024 | 0.0247 | 0.0246 | 0.4700 |
| 29-APR-2024 | JYOTISTRUC | 25.35 | 24.15 | 0.0485 | 0.0369 | 0.0369 | 0.7050 |
| 29-APR-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | KABRAEXTRU | 376.90 | 377.45 | -0.0015 | 0.0285 | 0.0284 | 0.5426 |
| 29-APR-2024 | KAJARIACER | 1207.45 | 1205.45 | 0.0017 | 0.0171 | 0.0171 | 0.3267 |
| 29-APR-2024 | KAKATCEM | 223.90 | 219.20 | 0.0212 | 0.0243 | 0.0243 | 0.4643 |
| 29-APR-2024 | KALAMANDIR | 200.05 | 201.95 | -0.0095 | 0.0178 | 0.0178 | 0.3401 |
| 29-APR-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | KALYANIFRG | 437.10 | 436.10 | 0.0023 | 0.0260 | 0.0259 | 0.4948 |
| 29-APR-2024 | KALYANKJIL | 411.65 | 419.30 | -0.0184 | 0.0278 | 0.0277 | 0.5292 |
| 29-APR-2024 | KAMATHOTEL | 287.00 | 294.15 | -0.0246 | 0.0299 | 0.0299 | 0.5712 |
| 29-APR-2024 | KAMDHENU | 537.70 | 539.40 | -0.0032 | 0.0314 | 0.0313 | 0.5980 |
| 29-APR-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 29-APR-2024 | KAMOPAINTS | 190.20 | 188.95 | 0.0066 | 0.0322 | 0.0321 | 0.6133 |
| 29-APR-2024 | KANANIIND | 3.70 | 3.75 | -0.0134 | 0.0352 | 0.0352 | 0.6725 |
| 29-APR-2024 | KANORICHEM | 122.05 | 122.60 | -0.0045 | 0.0296 | 0.0295 | 0.5636 |
| 29-APR-2024 | KANPRPLA | 111.45 | 108.95 | 0.0227 | 0.0281 | 0.0280 | 0.5349 |
| 29-APR-2024 | KANSAINER | 280.35 | 279.90 | 0.0016 | 0.0152 | 0.0152 | 0.2904 |
| 29-APR-2024 | KAPSTON | 292.35 | 288.95 | 0.0117 | 0.0258 | 0.0258 | 0.4929 |
| 29-APR-2024 | KARMAENG | 74.00 | 76.90 | -0.0384 | 0.0336 | 0.0337 | 0.6438 |
| 29-APR-2024 | KARURVYSYA | 196.20 | 191.20 | 0.0258 | 0.0213 | 0.0213 | 0.4069 |
| 29-APR-2024 | KAUSHALYA | 778.30 | 803.60 | -0.0320 | 0.0319 | 0.0319 | 0.6094 |
| 29-APR-2024 | KAVVERITEL | 15.00 | 14.35 | 0.0443 | 0.0338 | 0.0339 | 0.6477 |
| 29-APR-2024 | KAYA | 345.45 | 345.45 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 29-APR-2024 | KAYNES | 2698.95 | 2728.45 | -0.0109 | 0.0225 | 0.0225 | 0.4299 |
| 29-APR-2024 | KBCGLOBAL | 2.10 | 2.10 | 0.0000 | 0.0318 | 0.0318 | 0.6075 |
| 29-APR-2024 | KCP | 180.95 | 181.65 | -0.0039 | 0.0272 | 0.0272 | 0.5197 |
| 29-APR-2024 | KCPSUGIND | 39.90 | 39.90 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 29-APR-2024 | KDDL | 2615.95 | 2597.35 | 0.0071 | 0.0285 | 0.0285 | 0.5445 |
| 29-APR-2024 | KEC | 731.50 | 726.15 | 0.0073 | 0.0218 | 0.0217 | 0.4146 |
| 29-APR-2024 | KECL | 128.45 | 130.60 | -0.0166 | 0.0364 | 0.0363 | 0.6935 |
| 29-APR-2024 | KEEPLEARN | 4.50 | 4.65 | -0.0328 | 0.0453 | 0.0452 | 0.8635 |
| 29-APR-2024 | KEI | 3846.15 | 3897.20 | -0.0132 | 0.0245 | 0.0244 | 0.4662 |
| 29-APR-2024 | KELLTONTEC | 101.95 | 100.95 | 0.0099 | 0.0312 | 0.0311 | 0.5942 |
| 29-APR-2024 | KERNEX | 534.45 | 536.35 | -0.0035 | 0.0274 | 0.0274 | 0.5235 |
| 29-APR-2024 | KESORAMIND | 181.05 | 175.80 | 0.0294 | 0.0237 | 0.0237 | 0.4528 |
| 29-APR-2024 | KEYFINSERV | 180.95 | 184.75 | -0.0208 | 0.0433 | 0.0432 | 0.8253 |
| 29-APR-2024 | KFINTECH | 705.70 | 693.45 | 0.0175 | 0.0213 | 0.0212 | 0.4050 |
| 29-APR-2024 | KHADIM | 353.40 | 350.65 | 0.0078 | 0.0290 | 0.0289 | 0.5521 |
| 29-APR-2024 | KHAICHEM | 73.00 | 74.75 | -0.0237 | 0.0313 | 0.0313 | 0.5980 |
| 29-APR-2024 | KHAITANLTD | 69.60 | 68.90 | 0.0101 | 0.0350 | 0.0349 | 0.6668 |
| 29-APR-2024 | KHANDSE | 29.70 | 29.95 | -0.0084 | 0.0327 | 0.0327 | 0.6247 |
| 29-APR-2024 | KICL | 4459.70 | 4375.55 | 0.0190 | 0.0275 | 0.0275 | 0.5254 |
| 29-APR-2024 | KILITCH | 370.50 | 359.05 | 0.0314 | 0.0274 | 0.0274 | 0.5235 |
| 29-APR-2024 | KIMS | 2027.70 | 2004.65 | 0.0114 | 0.0158 | 0.0158 | 0.3019 |
| 29-APR-2024 | KINGFA | 2035.35 | 1996.65 | 0.0192 | 0.0271 | 0.0271 | 0.5177 |
| 29-APR-2024 | KIOCL | 444.45 | 449.65 | -0.0116 | 0.0402 | 0.0401 | 0.7661 |
| 29-APR-2024 | KIRIINDUS | 369.30 | 372.20 | -0.0078 | 0.0276 | 0.0275 | 0.5254 |
| 29-APR-2024 | KIRLOSBROS | 1301.05 | 1299.05 | 0.0015 | 0.0317 | 0.0316 | 0.6037 |
| 29-APR-2024 | KIRLOSENG | 1008.45 | 1018.45 | -0.0099 | 0.0266 | 0.0265 | 0.5063 |
| 29-APR-2024 | KIRLOSIND | 5214.20 | 5231.70 | -0.0034 | 0.0235 | 0.0234 | 0.4471 |
| 29-APR-2024 | KIRLPNU | 1044.40 | 1070.05 | -0.0243 | 0.0223 | 0.0223 | 0.4260 |
| 29-APR-2024 | KITEX | 204.35 | 204.70 | -0.0017 | 0.0276 | 0.0275 | 0.5254 |
| 29-APR-2024 | KKCL | 705.55 | 712.30 | -0.0095 | 0.0213 | 0.0212 | 0.4050 |
| 29-APR-2024 | KMSUGAR | 41.95 | 42.60 | -0.0154 | 0.0349 | 0.0349 | 0.6668 |
| 29-APR-2024 | KNRCON | 268.95 | 266.70 | 0.0084 | 0.0193 | 0.0193 | 0.3687 |
| 29-APR-2024 | KOHINOOR | 41.55 | 41.70 | -0.0036 | 0.0350 | 0.0349 | 0.6668 |
| 29-APR-2024 | KOKUYOCMLN | 152.10 | 144.10 | 0.0540 | 0.0271 | 0.0273 | 0.5216 |
| 29-APR-2024 | KOLTEPATIL | 548.15 | 542.90 | 0.0096 | 0.0292 | 0.0292 | 0.5579 |
| 29-APR-2024 | KOPRAN | 264.05 | 254.90 | 0.0353 | 0.0322 | 0.0322 | 0.6152 |
| 29-APR-2024 | KOTAKBANK | 1640.40 | 1608.50 | 0.0196 | 0.0148 | 0.0148 | 0.2828 |
| 29-APR-2024 | KOTARISUG | 60.55 | 59.75 | 0.0133 | 0.0291 | 0.0291 | 0.5560 |
| 29-APR-2024 | KOTHARIPET | 132.90 | 132.05 | 0.0064 | 0.0332 | 0.0331 | 0.6324 |
| 29-APR-2024 | KOTHARIPRO | 134.10 | 130.00 | 0.0311 | 0.0304 | 0.0304 | 0.5808 |
| 29-APR-2024 | KPIGREEN | 1903.55 | 2003.70 | -0.0513 | 0.0352 | 0.0353 | 0.6744 |
| 29-APR-2024 | KPIL | 1170.45 | 1186.95 | -0.0140 | 0.0221 | 0.0221 | 0.4222 |
| 29-APR-2024 | KPITTECH | 1508.50 | 1416.35 | 0.0630 | 0.0241 | 0.0244 | 0.4662 |
| 29-APR-2024 | KPRMILL | 842.15 | 865.30 | -0.0271 | 0.0194 | 0.0194 | 0.3706 |
| 29-APR-2024 | KRBL | 297.00 | 296.25 | 0.0025 | 0.0230 | 0.0229 | 0.4375 |
| 29-APR-2024 | KREBSBIO | 72.60 | 73.00 | -0.0055 | 0.0298 | 0.0298 | 0.5693 |
| 29-APR-2024 | KRIDHANINF | 4.40 | 4.55 | -0.0335 | 0.0368 | 0.0368 | 0.7031 |
| 29-APR-2024 | KRISHANA | 233.25 | 228.75 | 0.0195 | 0.0220 | 0.0220 | 0.4203 |
| 29-APR-2024 | KRITI | 138.05 | 141.10 | -0.0219 | 0.0321 | 0.0320 | 0.6114 |
| 29-APR-2024 | KRITIKA | 22.30 | 21.90 | 0.0181 | 0.0289 | 0.0289 | 0.5521 |
| 29-APR-2024 | KRITINUT | 111.85 | 109.20 | 0.0240 | 0.0318 | 0.0318 | 0.6075 |
| 29-APR-2024 | KRSNAA | 576.45 | 565.50 | 0.0192 | 0.0229 | 0.0229 | 0.4375 |
| 29-APR-2024 | KRYSTAL | 757.00 | 765.00 | -0.0105 | 0.0207 | 0.0206 | 0.3936 |
| 29-APR-2024 | KSB | 4603.40 | 4674.90 | -0.0154 | 0.0242 | 0.0242 | 0.4623 |
| 29-APR-2024 | KSCL | 873.90 | 879.85 | -0.0068 | 0.0211 | 0.0211 | 0.4031 |
| 29-APR-2024 | KSHITIJPOL | 5.60 | 5.50 | 0.0180 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | KSL | 883.15 | 899.25 | -0.0181 | 0.0302 | 0.0302 | 0.5770 |
| 29-APR-2024 | KSOLVES | 1098.65 | 1103.30 | -0.0042 | 0.0267 | 0.0266 | 0.5082 |
| 29-APR-2024 | KTKBANK | 231.75 | 227.85 | 0.0170 | 0.0248 | 0.0248 | 0.4738 |
| 29-APR-2024 | KUANTUM | 168.95 | 160.60 | 0.0507 | 0.0274 | 0.0275 | 0.5254 |
| 29-APR-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | LAGNAM | 156.95 | 150.75 | 0.0403 | 0.0366 | 0.0367 | 0.7012 |
| 29-APR-2024 | LAKPRE | 4.60 | 4.35 | 0.0559 | 0.0450 | 0.0451 | 0.8616 |
| 29-APR-2024 | LAL | 25.95 | 25.80 | 0.0058 | 0.0258 | 0.0258 | 0.4929 |
| 29-APR-2024 | LALPATHLAB | 2346.95 | 2388.25 | -0.0174 | 0.0194 | 0.0194 | 0.3706 |
| 29-APR-2024 | LAMBODHARA | 153.80 | 156.05 | -0.0145 | 0.0379 | 0.0378 | 0.7222 |
| 29-APR-2024 | LANCORHOL | 49.55 | 49.75 | -0.0040 | 0.0091 | 0.0091 | 0.1739 |
| 29-APR-2024 | LANDMARK | 792.65 | 789.60 | 0.0039 | 0.0224 | 0.0224 | 0.4280 |
| 29-APR-2024 | LAOPALA | 326.25 | 327.35 | -0.0034 | 0.0216 | 0.0215 | 0.4108 |
| 29-APR-2024 | LASA | 25.60 | 25.55 | 0.0020 | 0.0347 | 0.0346 | 0.6610 |
| 29-APR-2024 | LATENTVIEW | 495.95 | 496.45 | -0.0010 | 0.0232 | 0.0231 | 0.4413 |
| 29-APR-2024 | LATTEYS | 16.60 | 16.30 | 0.0182 | 0.0264 | 0.0263 | 0.5025 |
| 29-APR-2024 | LAURUSLABS | 443.75 | 436.95 | 0.0154 | 0.0201 | 0.0201 | 0.3840 |
| 29-APR-2024 | LAXMICOT | 32.95 | 32.55 | 0.0122 | 0.0377 | 0.0376 | 0.7183 |
| 29-APR-2024 | LAXMIMACH | 16562.65 | 16653.10 | -0.0054 | 0.0177 | 0.0177 | 0.3382 |
| 29-APR-2024 | LCCINFOTEC | 1.85 | 1.90 | -0.0267 | 0.0460 | 0.0459 | 0.8769 |
| 29-APR-2024 | LEMONTREE | 149.55 | 144.50 | 0.0344 | 0.0235 | 0.0236 | 0.4509 |
| 29-APR-2024 | LEXUS | 47.00 | 52.90 | -0.1183 | 0.0343 | 0.0352 | 0.6725 |
| 29-APR-2024 | LFIC | 177.75 | 182.95 | -0.0288 | 0.0393 | 0.0393 | 0.7508 |
| 29-APR-2024 | LGBBROSLTD | 1303.10 | 1304.60 | -0.0012 | 0.0209 | 0.0209 | 0.3993 |
| 29-APR-2024 | LGBFORGE | 10.35 | 10.40 | -0.0048 | 0.0321 | 0.0321 | 0.6133 |
| 29-APR-2024 | LGHL | 278.00 | 265.00 | 0.0479 | 0.0225 | 0.0227 | 0.4337 |
| 29-APR-2024 | LIBAS | 21.15 | 21.30 | -0.0071 | 0.0349 | 0.0349 | 0.6668 |
| 29-APR-2024 | LIBERTSHOE | 324.05 | 330.45 | -0.0196 | 0.0311 | 0.0310 | 0.5923 |
| 29-APR-2024 | LICHSGFIN | 666.85 | 661.35 | 0.0083 | 0.0181 | 0.0180 | 0.3439 |
| 29-APR-2024 | LICI | 980.20 | 988.05 | -0.0080 | 0.0195 | 0.0195 | 0.3725 |
| 29-APR-2024 | LICMFGOLD | 6642.75 | 6595.20 | 0.0072 | 0.0084 | 0.0084 | 0.1605 |
| 29-APR-2024 | LICNETFGSC | 25.04 | 25.00 | 0.0016 | 0.0072 | 0.0072 | 0.1376 |
| 29-APR-2024 | LICNETFN50 | 245.71 | 244.27 | 0.0059 | 0.0115 | 0.0115 | 0.2197 |
| 29-APR-2024 | LICNETFSEN | 816.17 | 811.63 | 0.0056 | 0.0156 | 0.0156 | 0.2980 |
| 29-APR-2024 | LICNFNHGP | 249.65 | 249.83 | -0.0007 | 0.0111 | 0.0111 | 0.2121 |
| 29-APR-2024 | LICNMID100 | 50.41 | 50.20 | 0.0042 | 0.0056 | 0.0056 | 0.1070 |
| 29-APR-2024 | LIKHITHA | 311.35 | 313.90 | -0.0082 | 0.0258 | 0.0257 | 0.4910 |
| 29-APR-2024 | LINC | 610.75 | 590.90 | 0.0330 | 0.0285 | 0.0285 | 0.5445 |
| 29-APR-2024 | LINCOLN | 594.15 | 596.95 | -0.0047 | 0.0234 | 0.0234 | 0.4471 |
| 29-APR-2024 | LINDEINDIA | 8279.95 | 8346.95 | -0.0081 | 0.0236 | 0.0235 | 0.4490 |
| 29-APR-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | LIQUID1 | 999.99 | 1000.00 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 29-APR-2024 | LIQUIDADD | 1006.88 | 1006.73 | 0.0001 | 0.0001 | 0.0001 | 0.0019 |
| 29-APR-2024 | LIQUIDBEES | 1000.00 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 29-APR-2024 | LIQUIDCASE | 101.89 | 101.88 | 0.0001 | 0.0002 | 0.0002 | 0.0038 |
| 29-APR-2024 | LIQUIDETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 29-APR-2024 | LIQUIDSBI | 1000.00 | 1000.01 | -0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 29-APR-2024 | LLOYDSENGG | 70.05 | 63.70 | 0.0950 | 0.0407 | 0.0411 | 0.7852 |
| 29-APR-2024 | LLOYDSME | 718.00 | 727.10 | -0.0126 | 0.0189 | 0.0188 | 0.3592 |
| 29-APR-2024 | LODHA | 1226.55 | 1197.55 | 0.0239 | 0.0273 | 0.0273 | 0.5216 |
| 29-APR-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | LOKESHMACH | 454.50 | 443.55 | 0.0244 | 0.0333 | 0.0333 | 0.6362 |
| 29-APR-2024 | LORDSCHLO | 133.60 | 132.95 | 0.0049 | 0.0291 | 0.0290 | 0.5540 |
| 29-APR-2024 | LOTUSEYE | 60.80 | 60.85 | -0.0008 | 0.0370 | 0.0369 | 0.7050 |
| 29-APR-2024 | LOVABLE | 123.55 | 125.25 | -0.0137 | 0.0283 | 0.0282 | 0.5388 |
| 29-APR-2024 | LOWVOL | 180.60 | 179.90 | 0.0039 | 0.0088 | 0.0088 | 0.1681 |
| 29-APR-2024 | LOWVOL1 | 18.40 | 18.30 | 0.0054 | 0.0118 | 0.0118 | 0.2254 |
| 29-APR-2024 | LOWVOLIETF | 19.43 | 19.36 | 0.0036 | 0.0139 | 0.0139 | 0.2656 |
| 29-APR-2024 | LOYALTEX | 566.00 | 569.10 | -0.0055 | 0.0289 | 0.0289 | 0.5521 |
| 29-APR-2024 | LPDC | 9.75 | 9.70 | 0.0051 | 0.0395 | 0.0394 | 0.7527 |
| 29-APR-2024 | LT | 3634.30 | 3605.05 | 0.0081 | 0.0139 | 0.0139 | 0.2656 |
| 29-APR-2024 | LTF | 168.80 | 163.80 | 0.0301 | 0.0211 | 0.0212 | 0.4050 |
| 29-APR-2024 | LTFOODS | 214.45 | 214.55 | -0.0005 | 0.0278 | 0.0278 | 0.5311 |
| 29-APR-2024 | LTGILTBEES | 25.40 | 25.41 | -0.0004 | 0.0029 | 0.0029 | 0.0554 |
| 29-APR-2024 | LTIM | 4744.10 | 4788.20 | -0.0093 | 0.0177 | 0.0176 | 0.3362 |
| 29-APR-2024 | LTTS | 4714.45 | 4778.10 | -0.0134 | 0.0187 | 0.0187 | 0.3573 |
| 29-APR-2024 | LUMAXIND | 2529.25 | 2514.15 | 0.0060 | 0.0214 | 0.0214 | 0.4088 |
| 29-APR-2024 | LUMAXTECH | 479.75 | 478.95 | 0.0017 | 0.0266 | 0.0265 | 0.5063 |
| 29-APR-2024 | LUPIN | 1637.45 | 1615.95 | 0.0132 | 0.0160 | 0.0160 | 0.3057 |
| 29-APR-2024 | LUXIND | 1414.50 | 1420.65 | -0.0043 | 0.0214 | 0.0213 | 0.4069 |
| 29-APR-2024 | LXCHEM | 257.65 | 253.25 | 0.0172 | 0.0214 | 0.0214 | 0.4088 |
| 29-APR-2024 | LYKALABS | 124.80 | 123.15 | 0.0133 | 0.0272 | 0.0271 | 0.5177 |
| 29-APR-2024 | LYPSAGEMS | 6.60 | 6.65 | -0.0075 | 0.0348 | 0.0347 | 0.6629 |
| 29-APR-2024 | M&M | 2062.05 | 2044.90 | 0.0084 | 0.0166 | 0.0166 | 0.3171 |
| 29-APR-2024 | M&MFIN | 261.50 | 258.65 | 0.0110 | 0.0212 | 0.0211 | 0.4031 |
| 29-APR-2024 | MAANALU | 151.70 | 151.65 | 0.0003 | 0.0354 | 0.0353 | 0.6744 |
| 29-APR-2024 | MACPOWER | 1205.25 | 1147.90 | 0.0488 | 0.0323 | 0.0324 | 0.6190 |
| 29-APR-2024 | MADHAV | 42.85 | 42.05 | 0.0188 | 0.0322 | 0.0321 | 0.6133 |
| 29-APR-2024 | MADHUCON | 8.85 | 9.10 | -0.0279 | 0.0314 | 0.0314 | 0.5999 |
| 29-APR-2024 | MADRASFERT | 93.70 | 92.75 | 0.0102 | 0.0329 | 0.0328 | 0.6266 |
| 29-APR-2024 | MAFANG | 94.28 | 95.41 | -0.0119 | 0.0145 | 0.0145 | 0.2770 |
| 29-APR-2024 | MAGADSUGAR | 655.25 | 592.95 | 0.0999 | 0.0292 | 0.0299 | 0.5712 |
| 29-APR-2024 | MAGNUM | 58.95 | 59.25 | -0.0051 | 0.0359 | 0.0358 | 0.6840 |
| 29-APR-2024 | MAHABANK | 71.05 | 67.65 | 0.0490 | 0.0283 | 0.0285 | 0.5445 |
| 29-APR-2024 | MAHAPEXLTD | 127.95 | 127.50 | 0.0035 | 0.0350 | 0.0349 | 0.6668 |
| 29-APR-2024 | MAHASTEEL | 110.55 | 111.65 | -0.0099 | 0.0319 | 0.0318 | 0.6075 |
| 29-APR-2024 | MAHEPC | 133.00 | 134.05 | -0.0079 | 0.0256 | 0.0255 | 0.4872 |
| 29-APR-2024 | MAHESHWARI | 67.65 | 67.95 | -0.0044 | 0.0293 | 0.0292 | 0.5579 |
| 29-APR-2024 | MAHKTECH | 12.91 | 12.81 | 0.0078 | 0.0164 | 0.0164 | 0.3133 |
| 29-APR-2024 | MAHLIFE | 637.35 | 666.00 | -0.0440 | 0.0206 | 0.0208 | 0.3974 |
| 29-APR-2024 | MAHLOG | 476.05 | 471.80 | 0.0090 | 0.0217 | 0.0216 | 0.4127 |
| 29-APR-2024 | MAHSCOOTER | 7905.95 | 7905.10 | 0.0001 | 0.0170 | 0.0169 | 0.3229 |
| 29-APR-2024 | MAHSEAMLES | 898.70 | 888.70 | 0.0112 | 0.0258 | 0.0258 | 0.4929 |
| 29-APR-2024 | MAITHANALL | 1236.50 | 1227.50 | 0.0073 | 0.0240 | 0.0240 | 0.4585 |
| 29-APR-2024 | MAKEINDIA | 130.99 | 130.26 | 0.0056 | 0.0078 | 0.0078 | 0.1490 |
| 29-APR-2024 | MALLCOM | 1042.15 | 1041.80 | 0.0003 | 0.0251 | 0.0250 | 0.4776 |
| 29-APR-2024 | MALUPAPER | 37.90 | 38.10 | -0.0053 | 0.0327 | 0.0327 | 0.6247 |
| 29-APR-2024 | MANAKALUCO | 27.00 | 27.55 | -0.0202 | 0.0376 | 0.0375 | 0.7164 |
| 29-APR-2024 | MANAKCOAT | 48.60 | 50.80 | -0.0443 | 0.0385 | 0.0386 | 0.7375 |
| 29-APR-2024 | MANAKSIA | 115.50 | 116.90 | -0.0120 | 0.0292 | 0.0292 | 0.5579 |
| 29-APR-2024 | MANAKSTEEL | 59.00 | 58.05 | 0.0162 | 0.0376 | 0.0375 | 0.7164 |
| 29-APR-2024 | MANALIPETC | 76.45 | 77.50 | -0.0136 | 0.0274 | 0.0273 | 0.5216 |
| 29-APR-2024 | MANAPPURAM | 196.90 | 195.15 | 0.0089 | 0.0244 | 0.0243 | 0.4643 |
| 29-APR-2024 | MANGALAM | 99.70 | 100.70 | -0.0100 | 0.0253 | 0.0252 | 0.4814 |
| 29-APR-2024 | MANGCHEFER | 117.15 | 117.20 | -0.0004 | 0.0284 | 0.0283 | 0.5407 |
| 29-APR-2024 | MANGLMCEM | 846.65 | 866.60 | -0.0233 | 0.0260 | 0.0260 | 0.4967 |
| 29-APR-2024 | MANINDS | 408.00 | 420.20 | -0.0295 | 0.0328 | 0.0328 | 0.6266 |
| 29-APR-2024 | MANINFRA | 215.05 | 209.25 | 0.0273 | 0.0271 | 0.0271 | 0.5177 |
| 29-APR-2024 | MANKIND | 2377.15 | 2368.95 | 0.0035 | 0.0173 | 0.0172 | 0.3286 |
| 29-APR-2024 | MANOMAY | 193.75 | 201.35 | -0.0385 | 0.0356 | 0.0356 | 0.6801 |
| 29-APR-2024 | MANORAMA | 666.95 | 639.40 | 0.0422 | 0.0288 | 0.0289 | 0.5521 |
| 29-APR-2024 | MANORG | 405.35 | 417.20 | -0.0288 | 0.0296 | 0.0296 | 0.5655 |
| 29-APR-2024 | MANUGRAPH | 23.70 | 23.75 | -0.0021 | 0.0408 | 0.0407 | 0.7776 |
| 29-APR-2024 | MANYAVAR | 949.60 | 937.40 | 0.0129 | 0.0176 | 0.0176 | 0.3362 |
| 29-APR-2024 | MAPMYINDIA | 2033.00 | 1998.45 | 0.0171 | 0.0212 | 0.0212 | 0.4050 |
| 29-APR-2024 | MARALOVER | 78.30 | 75.15 | 0.0411 | 0.0360 | 0.0361 | 0.6897 |
| 29-APR-2024 | MARATHON | 432.15 | 441.95 | -0.0224 | 0.0289 | 0.0288 | 0.5502 |
| 29-APR-2024 | MARICO | 515.60 | 517.85 | -0.0044 | 0.0127 | 0.0127 | 0.2426 |
| 29-APR-2024 | MARINE | 107.00 | 106.90 | 0.0009 | 0.0308 | 0.0308 | 0.5884 |
| 29-APR-2024 | MARKSANS | 169.15 | 172.15 | -0.0176 | 0.0280 | 0.0279 | 0.5330 |
| 29-APR-2024 | MARSHALL | 24.50 | 25.00 | -0.0202 | 0.0361 | 0.0360 | 0.6878 |
| 29-APR-2024 | MARUTI | 12689.95 | 12702.90 | -0.0010 | 0.0134 | 0.0133 | 0.2541 |
| 29-APR-2024 | MASFIN | 304.35 | 304.85 | -0.0016 | 0.0209 | 0.0208 | 0.3974 |
| 29-APR-2024 | MASKINVEST | 88.20 | 84.00 | 0.0488 | 0.0295 | 0.0296 | 0.5655 |
| 29-APR-2024 | MASPTOP50 | 42.64 | 42.90 | -0.0061 | 0.0124 | 0.0124 | 0.2369 |
| 29-APR-2024 | MASTEK | 2699.95 | 2776.80 | -0.0281 | 0.0230 | 0.0231 | 0.4413 |
| 29-APR-2024 | MATRIMONY | 558.60 | 567.90 | -0.0165 | 0.0170 | 0.0170 | 0.3248 |
| 29-APR-2024 | MAWANASUG | 98.30 | 97.30 | 0.0102 | 0.0259 | 0.0258 | 0.4929 |
| 29-APR-2024 | MAXESTATES | 296.65 | 296.70 | -0.0002 | 0.0150 | 0.0149 | 0.2847 |
| 29-APR-2024 | MAXHEALTH | 838.10 | 803.20 | 0.0425 | 0.0238 | 0.0240 | 0.4585 |
| 29-APR-2024 | MAXIND | 259.15 | 246.80 | 0.0488 | 0.0287 | 0.0288 | 0.5502 |
| 29-APR-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | MAYURUNIQ | 532.70 | 509.90 | 0.0437 | 0.0205 | 0.0207 | 0.3955 |
| 29-APR-2024 | MAZDA | 1465.25 | 1451.15 | 0.0097 | 0.0288 | 0.0287 | 0.5483 |
| 29-APR-2024 | MAZDOCK | 2376.80 | 2408.65 | -0.0133 | 0.0305 | 0.0304 | 0.5808 |
| 29-APR-2024 | MBAPL | 239.20 | 240.70 | -0.0063 | 0.0233 | 0.0232 | 0.4432 |
| 29-APR-2024 | MBECL | 4.25 | 4.05 | 0.0482 | 0.0320 | 0.0321 | 0.6133 |
| 29-APR-2024 | MBLINFRA | 52.30 | 53.30 | -0.0189 | 0.0313 | 0.0313 | 0.5980 |
| 29-APR-2024 | MCDOWELL-N | 1180.50 | 1199.00 | -0.0155 | 0.0156 | 0.0156 | 0.2980 |
| 29-APR-2024 | MCL | 43.05 | 41.90 | 0.0271 | 0.0323 | 0.0323 | 0.6171 |
| 29-APR-2024 | MCLEODRUSS | 25.80 | 25.30 | 0.0196 | 0.0363 | 0.0362 | 0.6916 |
| 29-APR-2024 | MCX | 4066.40 | 4167.75 | -0.0246 | 0.0256 | 0.0256 | 0.4891 |
| 29-APR-2024 | MEDANTA | 1457.85 | 1447.25 | 0.0073 | 0.0195 | 0.0195 | 0.3725 |
| 29-APR-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 29-APR-2024 | MEDIASSIST | 520.10 | 508.55 | 0.0225 | 0.0141 | 0.0142 | 0.2713 |
| 29-APR-2024 | MEDICAMEQ | 587.35 | 486.25 | 0.1889 | 0.0277 | 0.0307 | 0.5865 |
| 29-APR-2024 | MEDICO | 45.70 | 46.30 | -0.0130 | 0.0307 | 0.0307 | 0.5865 |
| 29-APR-2024 | MEDPLUS | 677.30 | 675.20 | 0.0031 | 0.0190 | 0.0190 | 0.3630 |
| 29-APR-2024 | MEGASOFT | 75.55 | 77.25 | -0.0223 | 0.0414 | 0.0413 | 0.7890 |
| 29-APR-2024 | MEGASTAR | 286.50 | 284.10 | 0.0084 | 0.0269 | 0.0269 | 0.5139 |
| 29-APR-2024 | MELSTAR | 4.55 | 4.60 | -0.0109 | 0.0437 | 0.0436 | 0.8330 |
| 29-APR-2024 | MENONBE | 129.05 | 129.05 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 29-APR-2024 | MEP | 7.80 | 8.00 | -0.0253 | 0.0372 | 0.0372 | 0.7107 |
| 29-APR-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | METALFORGE | 4.90 | 4.85 | 0.0103 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | METROBRAND | 1072.85 | 1082.20 | -0.0087 | 0.0227 | 0.0226 | 0.4318 |
| 29-APR-2024 | METROPOLIS | 1794.00 | 1805.05 | -0.0061 | 0.0215 | 0.0215 | 0.4108 |
| 29-APR-2024 | MFSL | 975.85 | 998.80 | -0.0232 | 0.0192 | 0.0192 | 0.3668 |
| 29-APR-2024 | MGEL | 22.40 | 23.25 | -0.0372 | 0.0382 | 0.0382 | 0.7298 |
| 29-APR-2024 | MGL | 1442.25 | 1460.95 | -0.0129 | 0.0218 | 0.0218 | 0.4165 |
| 29-APR-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | MHLXMIRU | 197.00 | 205.00 | -0.0398 | 0.0369 | 0.0369 | 0.7050 |
| 29-APR-2024 | MHRIL | 433.65 | 433.40 | 0.0006 | 0.0204 | 0.0204 | 0.3897 |
| 29-APR-2024 | MICEL | 49.40 | 48.80 | 0.0122 | 0.0346 | 0.0345 | 0.6591 |
| 29-APR-2024 | MID150BEES | 192.73 | 192.61 | 0.0006 | 0.0094 | 0.0094 | 0.1796 |
| 29-APR-2024 | MIDCAP | 143.09 | 143.25 | -0.0011 | 0.0108 | 0.0107 | 0.2044 |
| 29-APR-2024 | MIDCAPETF | 19.01 | 18.96 | 0.0026 | 0.0089 | 0.0089 | 0.1700 |
| 29-APR-2024 | MIDCAPIETF | 192.71 | 192.52 | 0.0010 | 0.0099 | 0.0099 | 0.1891 |
| 29-APR-2024 | MIDHANI | 432.05 | 441.70 | -0.0221 | 0.0289 | 0.0289 | 0.5521 |
| 29-APR-2024 | MIDQ50ADD | 215.23 | 213.28 | 0.0091 | 0.0078 | 0.0078 | 0.1490 |
| 29-APR-2024 | MIDSELIETF | 155.18 | 153.28 | 0.0123 | 0.0158 | 0.0158 | 0.3019 |
| 29-APR-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | MINDACORP | 411.20 | 409.10 | 0.0051 | 0.0228 | 0.0227 | 0.4337 |
| 29-APR-2024 | MINDSPACE | 353.50 | 353.01 | 0.0014 | 0.0103 | 0.0102 | 0.1949 |
| 29-APR-2024 | MINDTECK | 300.40 | 299.60 | 0.0027 | 0.0401 | 0.0400 | 0.7642 |
| 29-APR-2024 | MIRCELECTR | 25.40 | 24.20 | 0.0484 | 0.0390 | 0.0390 | 0.7451 |
| 29-APR-2024 | MIRZAINT | 48.00 | 47.75 | 0.0052 | 0.0331 | 0.0330 | 0.6305 |
| 29-APR-2024 | MITCON | 132.05 | 128.00 | 0.0312 | 0.0355 | 0.0355 | 0.6782 |
| 29-APR-2024 | MITTAL | 1.70 | 1.65 | 0.0299 | 0.0338 | 0.0338 | 0.6457 |
| 29-APR-2024 | MKPL | 10.20 | 10.40 | -0.0194 | 0.0350 | 0.0349 | 0.6668 |
| 29-APR-2024 | MMFL | 1170.85 | 1142.35 | 0.0246 | 0.0224 | 0.0224 | 0.4280 |
| 29-APR-2024 | MMP | 284.65 | 299.25 | -0.0500 | 0.0303 | 0.0304 | 0.5808 |
| 29-APR-2024 | MMTC | 75.75 | 76.55 | -0.0105 | 0.0369 | 0.0368 | 0.7031 |
| 29-APR-2024 | MNC | 27.24 | 27.25 | -0.0004 | 0.0098 | 0.0098 | 0.1872 |
| 29-APR-2024 | MODIRUBBER | 102.00 | 103.05 | -0.0102 | 0.0276 | 0.0275 | 0.5254 |
| 29-APR-2024 | MODISONLTD | 142.25 | 143.90 | -0.0115 | 0.0346 | 0.0345 | 0.6591 |
| 29-APR-2024 | MODTHREAD | 64.60 | 63.60 | 0.0156 | 0.1910 | 0.1905 | 3.6395 |
| 29-APR-2024 | MOGSEC | 56.02 | 55.18 | 0.0151 | 0.0041 | 0.0042 | 0.0802 |
| 29-APR-2024 | MOHEALTH | 35.63 | 35.74 | -0.0031 | 0.0124 | 0.0124 | 0.2369 |
| 29-APR-2024 | MOHITIND | 22.00 | 22.45 | -0.0202 | 0.0338 | 0.0337 | 0.6438 |
| 29-APR-2024 | MOIL | 414.60 | 418.40 | -0.0091 | 0.0298 | 0.0297 | 0.5674 |
| 29-APR-2024 | MOKSH | 16.55 | 16.80 | -0.0150 | 0.0356 | 0.0355 | 0.6782 |
| 29-APR-2024 | MOL | 87.35 | 88.50 | -0.0131 | 0.0248 | 0.0248 | 0.4738 |
| 29-APR-2024 | MOLDTECH | 220.70 | 220.90 | -0.0009 | 0.0359 | 0.0358 | 0.6840 |
| 29-APR-2024 | MOLDTKPAC | 859.70 | 848.05 | 0.0136 | 0.0175 | 0.0175 | 0.3343 |
| 29-APR-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | MOLOWVOL | 35.50 | 35.33 | 0.0048 | 0.0108 | 0.0108 | 0.2063 |
| 29-APR-2024 | MOM100 | 54.14 | 53.89 | 0.0046 | 0.0099 | 0.0099 | 0.1891 |
| 29-APR-2024 | MOM30IETF | 32.71 | 32.72 | -0.0003 | 0.0098 | 0.0098 | 0.1872 |
| 29-APR-2024 | MOM50 | 229.66 | 228.10 | 0.0068 | 0.0092 | 0.0092 | 0.1758 |
| 29-APR-2024 | MOMENTUM | 32.49 | 32.46 | 0.0009 | 0.0105 | 0.0104 | 0.1987 |
| 29-APR-2024 | MOMOMENTUM | 64.94 | 64.98 | -0.0006 | 0.0110 | 0.0110 | 0.2102 |
| 29-APR-2024 | MON100 | 144.91 | 144.73 | 0.0012 | 0.0103 | 0.0103 | 0.1968 |
| 29-APR-2024 | MONARCH | 584.55 | 590.35 | -0.0099 | 0.0300 | 0.0299 | 0.5712 |
| 29-APR-2024 | MONIFTY500 | 21.01 | 20.92 | 0.0043 | 0.0061 | 0.0061 | 0.1165 |
| 29-APR-2024 | MONQ50 | 62.12 | 62.20 | -0.0013 | 0.0088 | 0.0088 | 0.1681 |
| 29-APR-2024 | MONTECARLO | 682.45 | 680.80 | 0.0024 | 0.0229 | 0.0229 | 0.4375 |
| 29-APR-2024 | MOQUALITY | 178.54 | 178.45 | 0.0005 | 0.0165 | 0.0164 | 0.3133 |
| 29-APR-2024 | MORARJEE | 18.70 | 19.65 | -0.0496 | 0.0371 | 0.0372 | 0.7107 |
| 29-APR-2024 | MOREALTY | 96.13 | 96.91 | -0.0081 | 0.0046 | 0.0047 | 0.0898 |
| 29-APR-2024 | MOREPENLAB | 50.55 | 51.00 | -0.0089 | 0.0303 | 0.0302 | 0.5770 |
| 29-APR-2024 | MOSMALL250 | 15.89 | 15.87 | 0.0013 | 0.0033 | 0.0033 | 0.0630 |
| 29-APR-2024 | MOTHERSON | 130.80 | 131.10 | -0.0023 | 0.0188 | 0.0188 | 0.3592 |
| 29-APR-2024 | MOTILALOFS | 2494.30 | 2597.45 | -0.0405 | 0.0279 | 0.0279 | 0.5330 |
| 29-APR-2024 | MOTISONS | 162.10 | 164.90 | -0.0171 | 0.0260 | 0.0259 | 0.4948 |
| 29-APR-2024 | MOTOGENFIN | 35.70 | 36.25 | -0.0153 | 0.0359 | 0.0358 | 0.6840 |
| 29-APR-2024 | MOVALUE | 100.46 | 99.17 | 0.0129 | 0.0163 | 0.0163 | 0.3114 |
| 29-APR-2024 | MPHASIS | 2340.90 | 2298.10 | 0.0185 | 0.0194 | 0.0194 | 0.3706 |
| 29-APR-2024 | MPSLTD | 1638.15 | 1683.15 | -0.0271 | 0.0297 | 0.0296 | 0.5655 |
| 29-APR-2024 | MRF | 130816.45 | 130238.75 | 0.0044 | 0.0136 | 0.0136 | 0.2598 |
| 29-APR-2024 | MRO-TEK | 81.70 | 82.00 | -0.0037 | 0.0420 | 0.0419 | 0.8005 |
| 29-APR-2024 | MRPL | 250.45 | 250.95 | -0.0020 | 0.0361 | 0.0360 | 0.6878 |
| 29-APR-2024 | MSPL | 27.95 | 27.40 | 0.0199 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | MSTCLTD | 913.35 | 910.15 | 0.0035 | 0.0349 | 0.0348 | 0.6649 |
| 29-APR-2024 | MSUMI | 69.55 | 69.55 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 29-APR-2024 | MTARTECH | 1908.75 | 1884.05 | 0.0130 | 0.0225 | 0.0225 | 0.4299 |
| 29-APR-2024 | MTEDUCARE | 3.35 | 3.35 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 29-APR-2024 | MTNL | 37.60 | 37.55 | 0.0013 | 0.0398 | 0.0397 | 0.7585 |
| 29-APR-2024 | MUFIN | 135.40 | 138.00 | -0.0190 | 0.0241 | 0.0241 | 0.4604 |
| 29-APR-2024 | MUFTI | 184.15 | 186.50 | -0.0127 | 0.0177 | 0.0176 | 0.3362 |
| 29-APR-2024 | MUKANDLTD | 184.15 | 189.55 | -0.0289 | 0.0295 | 0.0295 | 0.5636 |
| 29-APR-2024 | MUKKA | 36.55 | 36.85 | -0.0082 | 0.0142 | 0.0142 | 0.2713 |
| 29-APR-2024 | MUKTAARTS | 73.00 | 73.85 | -0.0116 | 0.0278 | 0.0278 | 0.5311 |
| 29-APR-2024 | MUNJALAU | 83.85 | 84.10 | -0.0030 | 0.0270 | 0.0270 | 0.5158 |
| 29-APR-2024 | MUNJALSHOW | 161.65 | 162.90 | -0.0077 | 0.0270 | 0.0269 | 0.5139 |
| 29-APR-2024 | MURUDCERA | 54.10 | 51.40 | 0.0512 | 0.0320 | 0.0321 | 0.6133 |
| 29-APR-2024 | MUTHOOTCAP | 317.05 | 312.00 | 0.0161 | 0.0264 | 0.0263 | 0.5025 |
| 29-APR-2024 | MUTHOOTFIN | 1697.80 | 1687.95 | 0.0058 | 0.0178 | 0.0177 | 0.3382 |
| 29-APR-2024 | MUTHOOTMF | 233.45 | 234.20 | -0.0032 | 0.0127 | 0.0127 | 0.2426 |
| 29-APR-2024 | MVGJL | 250.95 | 250.60 | 0.0014 | 0.0276 | 0.0275 | 0.5254 |
| 29-APR-2024 | NACLIND | 70.80 | 65.20 | 0.0824 | 0.0239 | 0.0245 | 0.4681 |
| 29-APR-2024 | NAGAFERT | 11.25 | 11.15 | 0.0089 | 0.0317 | 0.0317 | 0.6056 |
| 29-APR-2024 | NAGREEKCAP | 19.95 | 20.30 | -0.0174 | 0.0427 | 0.0426 | 0.8139 |
| 29-APR-2024 | NAGREEKEXP | 34.65 | 33.90 | 0.0219 | 0.0408 | 0.0407 | 0.7776 |
| 29-APR-2024 | NAHARCAP | 301.25 | 301.10 | 0.0005 | 0.0286 | 0.0285 | 0.5445 |
| 29-APR-2024 | NAHARINDUS | 131.30 | 130.10 | 0.0092 | 0.0307 | 0.0306 | 0.5846 |
| 29-APR-2024 | NAHARPOLY | 203.90 | 203.55 | 0.0017 | 0.0269 | 0.0268 | 0.5120 |
| 29-APR-2024 | NAHARSPING | 287.40 | 285.70 | 0.0059 | 0.0278 | 0.0278 | 0.5311 |
| 29-APR-2024 | NAM-INDIA | 587.05 | 580.05 | 0.0120 | 0.0220 | 0.0219 | 0.4184 |
| 29-APR-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | NARMADA | 20.45 | 20.75 | -0.0146 | 0.0326 | 0.0325 | 0.6209 |
| 29-APR-2024 | NATCOPHARM | 1007.75 | 1028.25 | -0.0201 | 0.0200 | 0.0200 | 0.3821 |
| 29-APR-2024 | NATHBIOGEN | 209.75 | 207.40 | 0.0113 | 0.0244 | 0.0243 | 0.4643 |
| 29-APR-2024 | NATIONALUM | 188.50 | 188.90 | -0.0021 | 0.0269 | 0.0268 | 0.5120 |
| 29-APR-2024 | NAUKRI | 6068.80 | 5896.85 | 0.0287 | 0.0201 | 0.0201 | 0.3840 |
| 29-APR-2024 | NAVA | 504.25 | 504.25 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 29-APR-2024 | NAVINFLUOR | 3424.85 | 3309.75 | 0.0342 | 0.0185 | 0.0186 | 0.3554 |
| 29-APR-2024 | NAVINIFTY | 226.03 | 227.61 | -0.0070 | 0.0106 | 0.0105 | 0.2006 |
| 29-APR-2024 | NAVKARCORP | 107.10 | 106.55 | 0.0051 | 0.0379 | 0.0378 | 0.7222 |
| 29-APR-2024 | NAVNETEDUL | 148.20 | 149.35 | -0.0077 | 0.0232 | 0.0232 | 0.4432 |
| 29-APR-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | NAZARA | 637.10 | 630.80 | 0.0099 | 0.0232 | 0.0232 | 0.4432 |
| 29-APR-2024 | NBCC | 142.15 | 136.30 | 0.0420 | 0.0343 | 0.0343 | 0.6553 |
| 29-APR-2024 | NBIFIN | 1794.90 | 1839.95 | -0.0248 | 0.0203 | 0.0203 | 0.3878 |
| 29-APR-2024 | NCC | 246.00 | 249.85 | -0.0155 | 0.0302 | 0.0302 | 0.5770 |
| 29-APR-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | NCLIND | 206.10 | 206.00 | 0.0005 | 0.0207 | 0.0206 | 0.3936 |
| 29-APR-2024 | NDGL | 2445.00 | 2464.40 | -0.0079 | 0.0273 | 0.0273 | 0.5216 |
| 29-APR-2024 | NDL | 39.80 | 41.05 | -0.0309 | 0.0343 | 0.0343 | 0.6553 |
| 29-APR-2024 | NDLVENTURE | 102.75 | 104.75 | -0.0193 | 0.0266 | 0.0266 | 0.5082 |
| 29-APR-2024 | NDRAUTO | 843.90 | 851.10 | -0.0085 | 0.0312 | 0.0311 | 0.5942 |
| 29-APR-2024 | NDRINVIT | 102.50 | 102.50 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 29-APR-2024 | NDTV | 229.80 | 237.60 | -0.0334 | 0.0320 | 0.0320 | 0.6114 |
| 29-APR-2024 | NECCLTD | 26.90 | 26.90 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 29-APR-2024 | NECLIFE | 34.60 | 35.15 | -0.0158 | 0.0327 | 0.0326 | 0.6228 |
| 29-APR-2024 | NELCAST | 150.45 | 152.20 | -0.0116 | 0.0276 | 0.0275 | 0.5254 |
| 29-APR-2024 | NELCO | 762.10 | 762.20 | -0.0001 | 0.0252 | 0.0251 | 0.4795 |
| 29-APR-2024 | NEOGEN | 1534.45 | 1507.20 | 0.0179 | 0.0219 | 0.0218 | 0.4165 |
| 29-APR-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | NESCO | 861.65 | 851.25 | 0.0121 | 0.0184 | 0.0183 | 0.3496 |
| 29-APR-2024 | NESTLEIND | 2509.80 | 2482.80 | 0.0108 | 0.0122 | 0.0122 | 0.2331 |
| 29-APR-2024 | NETF | 238.90 | 238.55 | 0.0015 | 0.0121 | 0.0120 | 0.2293 |
| 29-APR-2024 | NETWEB | 1679.35 | 1698.60 | -0.0114 | 0.0230 | 0.0229 | 0.4375 |
| 29-APR-2024 | NETWORK18 | 88.75 | 90.60 | -0.0206 | 0.0337 | 0.0336 | 0.6419 |
| 29-APR-2024 | NEULANDLAB | 7198.70 | 6974.30 | 0.0317 | 0.0327 | 0.0327 | 0.6247 |
| 29-APR-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | NEWGEN | 866.40 | 805.45 | 0.0729 | 0.0281 | 0.0285 | 0.5445 |
| 29-APR-2024 | NEXT50 | 653.60 | 650.48 | 0.0048 | 0.0100 | 0.0100 | 0.1910 |
| 29-APR-2024 | NEXT50IETF | 66.84 | 66.65 | 0.0028 | 0.0100 | 0.0100 | 0.1910 |
| 29-APR-2024 | NEXTMEDIA | 7.25 | 7.60 | -0.0471 | 0.0364 | 0.0365 | 0.6973 |
| 29-APR-2024 | NFL | 105.80 | 105.70 | 0.0009 | 0.0317 | 0.0316 | 0.6037 |
| 29-APR-2024 | NGIL | 53.30 | 54.55 | -0.0232 | 0.0369 | 0.0368 | 0.7031 |
| 29-APR-2024 | NGLFINE | 2525.60 | 2641.65 | -0.0449 | 0.0281 | 0.0282 | 0.5388 |
| 29-APR-2024 | NH | 1266.40 | 1275.55 | -0.0072 | 0.0188 | 0.0188 | 0.3592 |
| 29-APR-2024 | NHIT | 126.15 | 126.50 | -0.0028 | 0.0052 | 0.0052 | 0.0993 |
| 29-APR-2024 | NHPC | 93.40 | 92.55 | 0.0091 | 0.0270 | 0.0269 | 0.5139 |
| 29-APR-2024 | NIACL | 252.95 | 244.65 | 0.0334 | 0.0348 | 0.0348 | 0.6649 |
| 29-APR-2024 | NIBL | 35.65 | 36.10 | -0.0125 | 0.0315 | 0.0315 | 0.6018 |
| 29-APR-2024 | NIF100BEES | 244.28 | 243.05 | 0.0050 | 0.0079 | 0.0079 | 0.1509 |
| 29-APR-2024 | NIF100IETF | 257.01 | 255.49 | 0.0059 | 0.0074 | 0.0074 | 0.1414 |
| 29-APR-2024 | NIF10GETF | 22.78 | 22.98 | -0.0087 | 0.0182 | 0.0182 | 0.3477 |
| 29-APR-2024 | NIF5GETF | 55.91 | 55.85 | 0.0011 | 0.0159 | 0.0159 | 0.3038 |
| 29-APR-2024 | NIFITETF | 336.94 | 337.18 | -0.0007 | 0.0066 | 0.0066 | 0.1261 |
| 29-APR-2024 | NIFMID150 | 188.32 | 187.58 | 0.0039 | 0.0163 | 0.0163 | 0.3114 |
| 29-APR-2024 | NIFTY1 | 244.80 | 242.05 | 0.0113 | 0.0069 | 0.0069 | 0.1318 |
| 29-APR-2024 | NIFTY50ADD | 231.63 | 229.95 | 0.0073 | 0.0116 | 0.0116 | 0.2216 |
| 29-APR-2024 | NIFTYBEES | 250.57 | 248.44 | 0.0085 | 0.0071 | 0.0071 | 0.1356 |
| 29-APR-2024 | NIFTYBETF | 225.96 | 224.84 | 0.0050 | 0.0090 | 0.0090 | 0.1719 |
| 29-APR-2024 | NIFTYETF | 239.02 | 237.10 | 0.0081 | 0.0074 | 0.0074 | 0.1414 |
| 29-APR-2024 | NIFTYIETF | 249.04 | 246.99 | 0.0083 | 0.0071 | 0.0071 | 0.1356 |
| 29-APR-2024 | NIFTYQLITY | 19.08 | 19.11 | -0.0016 | 0.0086 | 0.0086 | 0.1643 |
| 29-APR-2024 | NIITLTD | 107.80 | 107.90 | -0.0009 | 0.0312 | 0.0311 | 0.5942 |
| 29-APR-2024 | NIITMTS | 511.45 | 515.15 | -0.0072 | 0.0230 | 0.0230 | 0.4394 |
| 29-APR-2024 | NILAINFRA | 11.20 | 11.35 | -0.0133 | 0.0357 | 0.0356 | 0.6801 |
| 29-APR-2024 | NILASPACES | 8.45 | 8.90 | -0.0519 | 0.0386 | 0.0387 | 0.7394 |
| 29-APR-2024 | NILKAMAL | 1931.25 | 1914.55 | 0.0087 | 0.0199 | 0.0198 | 0.3783 |
| 29-APR-2024 | NINSYS | 449.15 | 433.65 | 0.0351 | 0.0270 | 0.0270 | 0.5158 |
| 29-APR-2024 | NIPPOBATRY | 708.45 | 724.45 | -0.0223 | 0.0320 | 0.0320 | 0.6114 |
| 29-APR-2024 | NIRAJ | 43.95 | 43.55 | 0.0091 | 0.0317 | 0.0317 | 0.6056 |
| 29-APR-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 29-APR-2024 | NITCO | 68.20 | 66.90 | 0.0192 | 0.0328 | 0.0328 | 0.6266 |
| 29-APR-2024 | NITINSPIN | 366.65 | 354.55 | 0.0336 | 0.0256 | 0.0256 | 0.4891 |
| 29-APR-2024 | NITIRAJ | 184.55 | 178.40 | 0.0339 | 0.0268 | 0.0269 | 0.5139 |
| 29-APR-2024 | NKIND | 55.30 | 53.40 | 0.0350 | 0.0390 | 0.0389 | 0.7432 |
| 29-APR-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | NLCINDIA | 246.60 | 250.55 | -0.0159 | 0.0331 | 0.0331 | 0.6324 |
| 29-APR-2024 | NMDC | 254.90 | 257.95 | -0.0119 | 0.0227 | 0.0226 | 0.4318 |
| 29-APR-2024 | NOCIL | 272.90 | 277.05 | -0.0151 | 0.0230 | 0.0230 | 0.4394 |
| 29-APR-2024 | NOIDATOLL | 9.00 | 9.00 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 29-APR-2024 | NORBTEAEXP | 12.85 | 12.30 | 0.0437 | 0.0353 | 0.0353 | 0.6744 |
| 29-APR-2024 | NOVAAGRI | 52.10 | 52.90 | -0.0152 | 0.0169 | 0.0169 | 0.3229 |
| 29-APR-2024 | NPBET | 249.61 | 245.94 | 0.0148 | 0.0114 | 0.0114 | 0.2178 |
| 29-APR-2024 | NRAIL | 473.45 | 484.50 | -0.0231 | 0.0265 | 0.0265 | 0.5063 |
| 29-APR-2024 | NRBBEARING | 312.65 | 313.50 | -0.0027 | 0.0295 | 0.0294 | 0.5617 |
| 29-APR-2024 | NRL | 79.60 | 80.60 | -0.0125 | 0.0343 | 0.0342 | 0.6534 |
| 29-APR-2024 | NSIL | 3604.85 | 3607.75 | -0.0008 | 0.0262 | 0.0261 | 0.4986 |
| 29-APR-2024 | NSLNISP | 66.00 | 66.35 | -0.0053 | 0.0282 | 0.0282 | 0.5388 |
| 29-APR-2024 | NTL | 3.85 | 3.90 | -0.0129 | 0.0233 | 0.0232 | 0.4432 |
| 29-APR-2024 | NTPC | 363.00 | 356.00 | 0.0195 | 0.0160 | 0.0160 | 0.3057 |
| 29-APR-2024 | NUCLEUS | 1423.80 | 1421.40 | 0.0017 | 0.0320 | 0.0319 | 0.6094 |
| 29-APR-2024 | NURECA | 288.05 | 285.60 | 0.0085 | 0.0301 | 0.0300 | 0.5731 |
| 29-APR-2024 | NUVAMA | 5268.90 | 5348.35 | -0.0150 | 0.0237 | 0.0237 | 0.4528 |
| 29-APR-2024 | NUVOCO | 339.30 | 341.70 | -0.0070 | 0.0171 | 0.0171 | 0.3267 |
| 29-APR-2024 | NV20 | 140.26 | 139.81 | 0.0032 | 0.0231 | 0.0230 | 0.4394 |
| 29-APR-2024 | NV20BEES | 141.56 | 140.43 | 0.0080 | 0.0086 | 0.0086 | 0.1643 |
| 29-APR-2024 | NV20IETF | 13.78 | 13.69 | 0.0066 | 0.0080 | 0.0080 | 0.1528 |
| 29-APR-2024 | NXST | 133.94 | 133.16 | 0.0058 | 0.0091 | 0.0091 | 0.1739 |
| 29-APR-2024 | NYKAA | 176.55 | 177.10 | -0.0031 | 0.0227 | 0.0227 | 0.4337 |
| 29-APR-2024 | OAL | 377.90 | 370.30 | 0.0203 | 0.0310 | 0.0310 | 0.5923 |
| 29-APR-2024 | OBCL | 61.95 | 51.65 | 0.1818 | 0.0354 | 0.0375 | 0.7164 |
| 29-APR-2024 | OBEROIRLTY | 1479.30 | 1501.85 | -0.0151 | 0.0197 | 0.0197 | 0.3764 |
| 29-APR-2024 | OCCL | 751.25 | 761.70 | -0.0138 | 0.0211 | 0.0211 | 0.4031 |
| 29-APR-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 29-APR-2024 | OFSS | 7451.70 | 7490.55 | -0.0052 | 0.0244 | 0.0243 | 0.4643 |
| 29-APR-2024 | OIL | 621.05 | 628.35 | -0.0117 | 0.0259 | 0.0258 | 0.4929 |
| 29-APR-2024 | OILCOUNTUB | 45.00 | 44.60 | 0.0089 | 0.0365 | 0.0364 | 0.6954 |
| 29-APR-2024 | OLECTRA | 1735.25 | 1745.40 | -0.0058 | 0.0319 | 0.0318 | 0.6075 |
| 29-APR-2024 | OMAXAUTO | 125.60 | 122.30 | 0.0266 | 0.0301 | 0.0301 | 0.5751 |
| 29-APR-2024 | OMAXE | 98.30 | 97.70 | 0.0061 | 0.0353 | 0.0353 | 0.6744 |
| 29-APR-2024 | OMINFRAL | 138.20 | 137.85 | 0.0025 | 0.0304 | 0.0303 | 0.5789 |
| 29-APR-2024 | OMKARCHEM | 7.45 | 7.30 | 0.0203 | 0.0336 | 0.0336 | 0.6419 |
| 29-APR-2024 | ONELIFECAP | 19.20 | 19.90 | -0.0358 | 0.0447 | 0.0446 | 0.8521 |
| 29-APR-2024 | ONEPOINT | 56.20 | 56.30 | -0.0018 | 0.0456 | 0.0455 | 0.8693 |
| 29-APR-2024 | ONGC | 283.20 | 282.90 | 0.0011 | 0.0183 | 0.0182 | 0.3477 |
| 29-APR-2024 | ONMOBILE | 79.20 | 79.70 | -0.0063 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | ONWARDTEC | 470.00 | 469.65 | 0.0007 | 0.0302 | 0.0301 | 0.5751 |
| 29-APR-2024 | OPTIEMUS | 280.40 | 279.55 | 0.0030 | 0.0322 | 0.0321 | 0.6133 |
| 29-APR-2024 | ORBTEXP | 175.20 | 175.80 | -0.0034 | 0.0313 | 0.0312 | 0.5961 |
| 29-APR-2024 | ORCHPHARMA | 1087.75 | 1084.35 | 0.0031 | 0.0299 | 0.0298 | 0.5693 |
| 29-APR-2024 | ORICONENT | 41.75 | 41.55 | 0.0048 | 0.0385 | 0.0385 | 0.7355 |
| 29-APR-2024 | ORIENTALTL | 8.70 | 8.80 | -0.0114 | 0.0372 | 0.0371 | 0.7088 |
| 29-APR-2024 | ORIENTBELL | 383.40 | 385.95 | -0.0066 | 0.0237 | 0.0237 | 0.4528 |
| 29-APR-2024 | ORIENTCEM | 219.80 | 229.10 | -0.0414 | 0.0280 | 0.0281 | 0.5368 |
| 29-APR-2024 | ORIENTCER | 50.40 | 49.90 | 0.0100 | 0.0321 | 0.0321 | 0.6133 |
| 29-APR-2024 | ORIENTELEC | 219.35 | 217.75 | 0.0073 | 0.0179 | 0.0178 | 0.3401 |
| 29-APR-2024 | ORIENTHOT | 134.05 | 134.30 | -0.0019 | 0.0265 | 0.0264 | 0.5044 |
| 29-APR-2024 | ORIENTLTD | 97.00 | 100.60 | -0.0364 | 0.0378 | 0.0378 | 0.7222 |
| 29-APR-2024 | ORIENTPPR | 52.85 | 49.95 | 0.0564 | 0.0287 | 0.0289 | 0.5521 |
| 29-APR-2024 | ORISSAMINE | 6630.00 | 6699.75 | -0.0105 | 0.0318 | 0.0317 | 0.6056 |
| 29-APR-2024 | ORTEL | 1.45 | 1.50 | -0.0339 | 0.0610 | 0.0609 | 1.1635 |
| 29-APR-2024 | ORTINLAB | 19.75 | 20.00 | -0.0126 | 0.0292 | 0.0292 | 0.5579 |
| 29-APR-2024 | OSIAHYPER | 27.75 | 28.30 | -0.0196 | 0.0290 | 0.0290 | 0.5540 |
| 29-APR-2024 | OSWALAGRO | 46.40 | 46.05 | 0.0076 | 0.0376 | 0.0375 | 0.7164 |
| 29-APR-2024 | OSWALGREEN | 36.15 | 36.00 | 0.0042 | 0.0339 | 0.0339 | 0.6477 |
| 29-APR-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | OSWALSEEDS | 30.90 | 31.20 | -0.0097 | 0.0317 | 0.0316 | 0.6037 |
| 29-APR-2024 | PAGEIND | 35107.15 | 35183.85 | -0.0022 | 0.0147 | 0.0147 | 0.2808 |
| 29-APR-2024 | PAISALO | 72.75 | 73.00 | -0.0034 | 0.0414 | 0.0413 | 0.7890 |
| 29-APR-2024 | PAKKA | 277.30 | 275.25 | 0.0074 | 0.0370 | 0.0369 | 0.7050 |
| 29-APR-2024 | PALASHSECU | 133.25 | 133.65 | -0.0030 | 0.0390 | 0.0389 | 0.7432 |
| 29-APR-2024 | PALREDTEC | 133.90 | 135.05 | -0.0086 | 0.0367 | 0.0366 | 0.6992 |
| 29-APR-2024 | PANACEABIO | 142.70 | 143.65 | -0.0066 | 0.0290 | 0.0289 | 0.5521 |
| 29-APR-2024 | PANACHE | 81.45 | 81.90 | -0.0055 | 0.0343 | 0.0342 | 0.6534 |
| 29-APR-2024 | PANAMAPET | 331.60 | 335.70 | -0.0123 | 0.0250 | 0.0250 | 0.4776 |
| 29-APR-2024 | PANSARI | 92.55 | 95.55 | -0.0319 | 0.0342 | 0.0341 | 0.6515 |
| 29-APR-2024 | PAR | 271.05 | 264.90 | 0.0230 | 0.0244 | 0.0244 | 0.4662 |
| 29-APR-2024 | PARACABLES | 76.10 | 77.75 | -0.0215 | 0.0361 | 0.0361 | 0.6897 |
| 29-APR-2024 | PARADEEP | 70.25 | 70.45 | -0.0028 | 0.0231 | 0.0230 | 0.4394 |
| 29-APR-2024 | PARAGMILK | 213.65 | 214.00 | -0.0016 | 0.0298 | 0.0298 | 0.5693 |
| 29-APR-2024 | PARAS | 727.75 | 740.00 | -0.0167 | 0.0241 | 0.0240 | 0.4585 |
| 29-APR-2024 | PARASPETRO | 3.85 | 3.90 | -0.0129 | 0.0903 | 0.0900 | 1.7194 |
| 29-APR-2024 | PARKHOTELS | 199.05 | 196.50 | 0.0129 | 0.0149 | 0.0149 | 0.2847 |
| 29-APR-2024 | PARSVNATH | 14.10 | 14.80 | -0.0485 | 0.0369 | 0.0369 | 0.7050 |
| 29-APR-2024 | PASUPTAC | 38.20 | 38.80 | -0.0156 | 0.0324 | 0.0323 | 0.6171 |
| 29-APR-2024 | PATANJALI | 1563.55 | 1583.50 | -0.0127 | 0.0233 | 0.0232 | 0.4432 |
| 29-APR-2024 | PATELENG | 63.40 | 64.60 | -0.0188 | 0.0346 | 0.0345 | 0.6591 |
| 29-APR-2024 | PATINTLOG | 22.65 | 23.00 | -0.0153 | 0.0407 | 0.0406 | 0.7757 |
| 29-APR-2024 | PAVNAIND | 526.20 | 522.90 | 0.0063 | 0.0273 | 0.0273 | 0.5216 |
| 29-APR-2024 | PAYTM | 377.75 | 376.90 | 0.0023 | 0.0375 | 0.0374 | 0.7145 |
| 29-APR-2024 | PCBL | 277.00 | 268.65 | 0.0306 | 0.0276 | 0.0276 | 0.5273 |
| 29-APR-2024 | PCJEWELLER | 51.60 | 50.30 | 0.0255 | 0.0368 | 0.0368 | 0.7031 |
| 29-APR-2024 | PDMJEPAPER | 74.75 | 74.55 | 0.0027 | 0.0319 | 0.0318 | 0.6075 |
| 29-APR-2024 | PDSL | 474.10 | 480.95 | -0.0143 | 0.0280 | 0.0279 | 0.5330 |
| 29-APR-2024 | PEARLPOLY | 38.10 | 37.90 | 0.0053 | 0.0436 | 0.0435 | 0.8311 |
| 29-APR-2024 | PEL | 927.40 | 925.75 | 0.0018 | 0.0224 | 0.0223 | 0.4260 |
| 29-APR-2024 | PENIND | 139.05 | 139.00 | 0.0004 | 0.0337 | 0.0336 | 0.6419 |
| 29-APR-2024 | PENINLAND | 50.15 | 50.70 | -0.0109 | 0.0357 | 0.0356 | 0.6801 |
| 29-APR-2024 | PERSISTENT | 3373.80 | 3397.45 | -0.0070 | 0.0195 | 0.0195 | 0.3725 |
| 29-APR-2024 | PETRONET | 305.00 | 308.65 | -0.0119 | 0.0173 | 0.0172 | 0.3286 |
| 29-APR-2024 | PFC | 415.50 | 406.15 | 0.0228 | 0.0241 | 0.0241 | 0.4604 |
| 29-APR-2024 | PFIZER | 4200.35 | 4193.75 | 0.0016 | 0.0127 | 0.0126 | 0.2407 |
| 29-APR-2024 | PFOCUS | 107.05 | 100.60 | 0.0621 | 0.0362 | 0.0364 | 0.6954 |
| 29-APR-2024 | PFS | 41.70 | 40.20 | 0.0366 | 0.0353 | 0.0353 | 0.6744 |
| 29-APR-2024 | PGEL | 2007.20 | 1958.45 | 0.0246 | 0.0270 | 0.0269 | 0.5139 |
| 29-APR-2024 | PGHH | 16176.20 | 16168.75 | 0.0005 | 0.0129 | 0.0129 | 0.2465 |
| 29-APR-2024 | PGHL | 4774.60 | 4734.65 | 0.0084 | 0.0129 | 0.0129 | 0.2465 |
| 29-APR-2024 | PGIL | 588.65 | 594.70 | -0.0102 | 0.0306 | 0.0305 | 0.5827 |
| 29-APR-2024 | PGINVIT | 97.86 | 98.23 | -0.0038 | 0.0074 | 0.0074 | 0.1414 |
| 29-APR-2024 | PHARMABEES | 19.38 | 19.28 | 0.0052 | 0.0086 | 0.0086 | 0.1643 |
| 29-APR-2024 | PHOENIXLTD | 3042.80 | 3091.10 | -0.0157 | 0.0232 | 0.0232 | 0.4432 |
| 29-APR-2024 | PIDILITIND | 3021.10 | 2982.50 | 0.0129 | 0.0134 | 0.0134 | 0.2560 |
| 29-APR-2024 | PIGL | 72.50 | 71.05 | 0.0202 | 0.0267 | 0.0266 | 0.5082 |
| 29-APR-2024 | PIIND | 3744.70 | 3771.25 | -0.0071 | 0.0165 | 0.0165 | 0.3152 |
| 29-APR-2024 | PILANIINVS | 4015.40 | 3958.30 | 0.0143 | 0.0228 | 0.0228 | 0.4356 |
| 29-APR-2024 | PILITA | 12.45 | 12.50 | -0.0040 | 0.0273 | 0.0273 | 0.5216 |
| 29-APR-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | PIONEEREMB | 44.00 | 44.15 | -0.0034 | 0.0269 | 0.0269 | 0.5139 |
| 29-APR-2024 | PITTIENG | 898.75 | 858.05 | 0.0463 | 0.0280 | 0.0282 | 0.5388 |
| 29-APR-2024 | PIXTRANS | 1368.70 | 1387.70 | -0.0138 | 0.0256 | 0.0256 | 0.4891 |
| 29-APR-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | PKTEA | 315.00 | 316.70 | -0.0054 | 0.0273 | 0.0272 | 0.5197 |
| 29-APR-2024 | PLASTIBLEN | 271.50 | 272.20 | -0.0026 | 0.0240 | 0.0240 | 0.4585 |
| 29-APR-2024 | PLATIND | 226.55 | 218.95 | 0.0341 | 0.0170 | 0.0171 | 0.3267 |
| 29-APR-2024 | PLAZACABLE | 93.65 | 93.40 | 0.0027 | 0.0218 | 0.0218 | 0.4165 |
| 29-APR-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | PNB | 137.25 | 136.45 | 0.0058 | 0.0231 | 0.0231 | 0.4413 |
| 29-APR-2024 | PNBGILTS | 112.15 | 109.25 | 0.0262 | 0.0297 | 0.0297 | 0.5674 |
| 29-APR-2024 | PNBHOUSING | 802.55 | 784.80 | 0.0224 | 0.0283 | 0.0283 | 0.5407 |
| 29-APR-2024 | PNC | 66.60 | 63.15 | 0.0532 | 0.0374 | 0.0375 | 0.7164 |
| 29-APR-2024 | PNCINFRA | 446.45 | 451.55 | -0.0114 | 0.0227 | 0.0227 | 0.4337 |
| 29-APR-2024 | POCL | 695.50 | 694.70 | 0.0012 | 0.0342 | 0.0341 | 0.6515 |
| 29-APR-2024 | PODDARHOUS | 105.30 | 104.50 | 0.0076 | 0.0293 | 0.0292 | 0.5579 |
| 29-APR-2024 | PODDARMENT | 354.35 | 349.05 | 0.0151 | 0.0230 | 0.0230 | 0.4394 |
| 29-APR-2024 | POKARNA | 471.80 | 467.90 | 0.0083 | 0.0286 | 0.0285 | 0.5445 |
| 29-APR-2024 | POLICYBZR | 1238.60 | 1257.70 | -0.0153 | 0.0263 | 0.0262 | 0.5006 |
| 29-APR-2024 | POLYCAB | 5639.85 | 5593.40 | 0.0083 | 0.0234 | 0.0234 | 0.4471 |
| 29-APR-2024 | POLYMED | 1640.90 | 1633.20 | 0.0047 | 0.0225 | 0.0225 | 0.4299 |
| 29-APR-2024 | POLYPLEX | 931.90 | 937.90 | -0.0064 | 0.0225 | 0.0225 | 0.4299 |
| 29-APR-2024 | PONNIERODE | 449.30 | 441.60 | 0.0173 | 0.0261 | 0.0260 | 0.4967 |
| 29-APR-2024 | POONAWALLA | 488.95 | 484.95 | 0.0082 | 0.0226 | 0.0225 | 0.4299 |
| 29-APR-2024 | POWERGRID | 293.70 | 292.25 | 0.0049 | 0.0165 | 0.0165 | 0.3152 |
| 29-APR-2024 | POWERINDIA | 8666.65 | 8916.50 | -0.0284 | 0.0256 | 0.0256 | 0.4891 |
| 29-APR-2024 | POWERMECH | 5229.30 | 5280.10 | -0.0097 | 0.0257 | 0.0257 | 0.4910 |
| 29-APR-2024 | PPAP | 207.55 | 206.05 | 0.0073 | 0.0305 | 0.0305 | 0.5827 |
| 29-APR-2024 | PPL | 388.25 | 389.05 | -0.0021 | 0.0314 | 0.0314 | 0.5999 |
| 29-APR-2024 | PPLPHARMA | 143.30 | 142.25 | 0.0074 | 0.0212 | 0.0212 | 0.4050 |
| 29-APR-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | PRAENG | 28.50 | 28.30 | 0.0070 | 0.0306 | 0.0305 | 0.5827 |
| 29-APR-2024 | PRAJIND | 547.20 | 522.80 | 0.0456 | 0.0238 | 0.0240 | 0.4585 |
| 29-APR-2024 | PRAKASH | 170.90 | 171.40 | -0.0029 | 0.0324 | 0.0324 | 0.6190 |
| 29-APR-2024 | PRAKASHSTL | 7.90 | 7.95 | -0.0063 | 0.0384 | 0.0383 | 0.7317 |
| 29-APR-2024 | PRAXIS | 19.00 | 19.40 | -0.0208 | 0.0345 | 0.0344 | 0.6572 |
| 29-APR-2024 | PRECAM | 211.25 | 212.40 | -0.0054 | 0.0334 | 0.0333 | 0.6362 |
| 29-APR-2024 | PRECOT | 402.00 | 409.95 | -0.0196 | 0.0309 | 0.0308 | 0.5884 |
| 29-APR-2024 | PRECWIRE | 143.75 | 138.60 | 0.0365 | 0.0316 | 0.0316 | 0.6037 |
| 29-APR-2024 | PREMEXPLN | 2550.50 | 2620.10 | -0.0269 | 0.0347 | 0.0347 | 0.6629 |
| 29-APR-2024 | PREMIER | 4.25 | 4.10 | 0.0359 | 0.0347 | 0.0347 | 0.6629 |
| 29-APR-2024 | PREMIERPOL | 201.80 | 207.65 | -0.0286 | 0.0393 | 0.0393 | 0.7508 |
| 29-APR-2024 | PRESTIGE | 1327.00 | 1354.90 | -0.0208 | 0.0270 | 0.0270 | 0.5158 |
| 29-APR-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | PRICOLLTD | 428.00 | 430.25 | -0.0052 | 0.0256 | 0.0255 | 0.4872 |
| 29-APR-2024 | PRIMESECU | 176.50 | 178.35 | -0.0104 | 0.0219 | 0.0219 | 0.4184 |
| 29-APR-2024 | PRINCEPIPE | 642.55 | 634.75 | 0.0122 | 0.0196 | 0.0196 | 0.3745 |
| 29-APR-2024 | PRITI | 169.30 | 168.65 | 0.0038 | 0.0297 | 0.0296 | 0.5655 |
| 29-APR-2024 | PRITIKAUTO | 29.65 | 30.25 | -0.0200 | 0.0332 | 0.0331 | 0.6324 |
| 29-APR-2024 | PRIVISCL | 1243.05 | 1196.00 | 0.0386 | 0.0222 | 0.0223 | 0.4260 |
| 29-APR-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | PROZONER | 35.05 | 35.85 | -0.0226 | 0.0354 | 0.0354 | 0.6763 |
| 29-APR-2024 | PRSMJOHNSN | 165.50 | 166.10 | -0.0036 | 0.0229 | 0.0228 | 0.4356 |
| 29-APR-2024 | PRUDENT | 1545.50 | 1532.90 | 0.0082 | 0.0267 | 0.0267 | 0.5101 |
| 29-APR-2024 | PRUDMOULI | 24.50 | 24.65 | -0.0061 | 0.0194 | 0.0194 | 0.3706 |
| 29-APR-2024 | PSB | 64.30 | 62.00 | 0.0364 | 0.0344 | 0.0344 | 0.6572 |
| 29-APR-2024 | PSPPROJECT | 675.05 | 682.00 | -0.0102 | 0.0201 | 0.0201 | 0.3840 |
| 29-APR-2024 | PSUBANK | 753.55 | 733.28 | 0.0273 | 0.0170 | 0.0171 | 0.3267 |
| 29-APR-2024 | PSUBANKADD | 75.36 | 73.60 | 0.0236 | 0.0164 | 0.0165 | 0.3152 |
| 29-APR-2024 | PSUBNKBEES | 83.67 | 81.97 | 0.0205 | 0.0169 | 0.0169 | 0.3229 |
| 29-APR-2024 | PSUBNKIETF | 76.09 | 74.12 | 0.0262 | 0.0138 | 0.0139 | 0.2656 |
| 29-APR-2024 | PTC | 228.75 | 226.65 | 0.0092 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | PTCIL | 7821.75 | 7677.55 | 0.0186 | 0.0269 | 0.0268 | 0.5120 |
| 29-APR-2024 | PTL | 42.35 | 42.45 | -0.0024 | 0.0245 | 0.0244 | 0.4662 |
| 29-APR-2024 | PUNJABCHEM | 1183.30 | 1151.70 | 0.0271 | 0.0270 | 0.0270 | 0.5158 |
| 29-APR-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | PURVA | 411.50 | 414.65 | -0.0076 | 0.0392 | 0.0392 | 0.7489 |
| 29-APR-2024 | PVP | 32.60 | 32.10 | 0.0155 | 0.0409 | 0.0408 | 0.7795 |
| 29-APR-2024 | PVRINOX | 1376.70 | 1402.85 | -0.0188 | 0.0170 | 0.0171 | 0.3267 |
| 29-APR-2024 | PVSL | 233.55 | 235.15 | -0.0068 | 0.0090 | 0.0090 | 0.1719 |
| 29-APR-2024 | PVTBANIETF | 24.42 | 24.00 | 0.0173 | 0.0100 | 0.0101 | 0.1930 |
| 29-APR-2024 | PVTBANKADD | 24.49 | 24.06 | 0.0177 | 0.0126 | 0.0126 | 0.2407 |
| 29-APR-2024 | PYRAMID | 159.15 | 159.80 | -0.0041 | 0.0194 | 0.0194 | 0.3706 |
| 29-APR-2024 | QGOLDHALF | 61.01 | 61.13 | -0.0020 | 0.0071 | 0.0071 | 0.1356 |
| 29-APR-2024 | QNIFTY | 2417.71 | 2401.22 | 0.0068 | 0.0075 | 0.0075 | 0.1433 |
| 29-APR-2024 | QUAL30IETF | 189.22 | 190.12 | -0.0047 | 0.0060 | 0.0060 | 0.1146 |
| 29-APR-2024 | QUESS | 634.60 | 638.75 | -0.0065 | 0.0202 | 0.0202 | 0.3859 |
| 29-APR-2024 | QUICKHEAL | 497.40 | 498.60 | -0.0024 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | QUINTEGRA | 2.15 | 2.05 | 0.0476 | 0.0242 | 0.0243 | 0.4643 |
| 29-APR-2024 | RACE | 326.35 | 330.10 | -0.0114 | 0.0170 | 0.0170 | 0.3248 |
| 29-APR-2024 | RADAAN | 1.60 | 1.55 | 0.0317 | 0.0446 | 0.0446 | 0.8521 |
| 29-APR-2024 | RADHIKAJWE | 63.70 | 64.10 | -0.0063 | 0.0348 | 0.0347 | 0.6629 |
| 29-APR-2024 | RADIANTCMS | 86.65 | 85.95 | 0.0081 | 0.0175 | 0.0175 | 0.3343 |
| 29-APR-2024 | RADICO | 1772.10 | 1728.60 | 0.0249 | 0.0197 | 0.0197 | 0.3764 |
| 29-APR-2024 | RADIOCITY | 18.60 | 18.15 | 0.0245 | 0.0312 | 0.0312 | 0.5961 |
| 29-APR-2024 | RAILTEL | 399.15 | 403.60 | -0.0111 | 0.0370 | 0.0369 | 0.7050 |
| 29-APR-2024 | RAIN | 177.55 | 179.25 | -0.0095 | 0.0268 | 0.0268 | 0.5120 |
| 29-APR-2024 | RAINBOW | 1361.95 | 1343.60 | 0.0136 | 0.0227 | 0.0226 | 0.4318 |
| 29-APR-2024 | RAJESHEXPO | 321.15 | 318.85 | 0.0072 | 0.0261 | 0.0260 | 0.4967 |
| 29-APR-2024 | RAJMET | 11.10 | 10.90 | 0.0182 | 0.0342 | 0.0342 | 0.6534 |
| 29-APR-2024 | RAJRATAN | 630.80 | 630.60 | 0.0003 | 0.0250 | 0.0249 | 0.4757 |
| 29-APR-2024 | RAJRILTD | 23.20 | 22.75 | 0.0196 | 0.0675 | 0.0674 | 1.2877 |
| 29-APR-2024 | RAJSREESUG | 68.45 | 65.10 | 0.0502 | 0.0385 | 0.0385 | 0.7355 |
| 29-APR-2024 | RAJTV | 83.25 | 79.35 | 0.0480 | 0.0300 | 0.0301 | 0.5751 |
| 29-APR-2024 | RAJVIR | 6.30 | 5.70 | 0.1001 | 0.0397 | 0.0402 | 0.7680 |
| 29-APR-2024 | RALLIS | 268.05 | 271.35 | -0.0122 | 0.0226 | 0.0226 | 0.4318 |
| 29-APR-2024 | RAMANEWS | 21.70 | 21.60 | 0.0046 | 0.0370 | 0.0369 | 0.7050 |
| 29-APR-2024 | RAMAPHO | 179.85 | 182.00 | -0.0119 | 0.0253 | 0.0252 | 0.4814 |
| 29-APR-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | RAMASTEEL | 13.50 | 13.70 | -0.0147 | 0.0369 | 0.0368 | 0.7031 |
| 29-APR-2024 | RAMCOCEM | 796.90 | 797.60 | -0.0009 | 0.0164 | 0.0164 | 0.3133 |
| 29-APR-2024 | RAMCOIND | 226.00 | 229.05 | -0.0134 | 0.0227 | 0.0226 | 0.4318 |
| 29-APR-2024 | RAMCOSYS | 362.50 | 372.15 | -0.0263 | 0.0334 | 0.0334 | 0.6381 |
| 29-APR-2024 | RAMKY | 571.40 | 599.70 | -0.0483 | 0.0362 | 0.0363 | 0.6935 |
| 29-APR-2024 | RAMRAT | 345.80 | 331.35 | 0.0427 | 0.0270 | 0.0271 | 0.5177 |
| 29-APR-2024 | RANASUG | 23.00 | 22.80 | 0.0087 | 0.0268 | 0.0268 | 0.5120 |
| 29-APR-2024 | RANEENGINE | 378.85 | 373.85 | 0.0133 | 0.0298 | 0.0298 | 0.5693 |
| 29-APR-2024 | RANEHOLDIN | 1336.65 | 1301.30 | 0.0268 | 0.0219 | 0.0220 | 0.4203 |
| 29-APR-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | RATEGAIN | 693.30 | 713.80 | -0.0291 | 0.0262 | 0.0262 | 0.5006 |
| 29-APR-2024 | RATNAMANI | 3098.10 | 3005.75 | 0.0303 | 0.0215 | 0.0215 | 0.4108 |
| 29-APR-2024 | RATNAVEER | 137.10 | 138.70 | -0.0116 | 0.0229 | 0.0229 | 0.4375 |
| 29-APR-2024 | RAYMOND | 2002.25 | 2107.65 | -0.0513 | 0.0247 | 0.0249 | 0.4757 |
| 29-APR-2024 | RBA | 99.95 | 101.45 | -0.0149 | 0.0222 | 0.0222 | 0.4241 |
| 29-APR-2024 | RBL | 846.00 | 833.10 | 0.0154 | 0.0207 | 0.0207 | 0.3955 |
| 29-APR-2024 | RBLBANK | 262.90 | 265.40 | -0.0095 | 0.0269 | 0.0269 | 0.5139 |
| 29-APR-2024 | RBZJEWEL | 144.85 | 145.50 | -0.0045 | 0.0258 | 0.0258 | 0.4929 |
| 29-APR-2024 | RCF | 152.05 | 152.00 | 0.0003 | 0.0278 | 0.0277 | 0.5292 |
| 29-APR-2024 | RCOM | 1.60 | 1.65 | -0.0308 | 0.0307 | 0.0307 | 0.5865 |
| 29-APR-2024 | RECLTD | 463.00 | 457.00 | 0.0130 | 0.0245 | 0.0244 | 0.4662 |
| 29-APR-2024 | REDINGTON | 218.00 | 222.60 | -0.0209 | 0.0224 | 0.0224 | 0.4280 |
| 29-APR-2024 | REDTAPE | 739.10 | 734.00 | 0.0069 | 0.0204 | 0.0204 | 0.3897 |
| 29-APR-2024 | REFEX | 169.05 | 168.20 | 0.0050 | 0.0346 | 0.0346 | 0.6610 |
| 29-APR-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | REGENCERAM | 34.70 | 33.75 | 0.0278 | 0.0482 | 0.0481 | 0.9189 |
| 29-APR-2024 | RELAXO | 832.40 | 831.25 | 0.0014 | 0.0145 | 0.0144 | 0.2751 |
| 29-APR-2024 | RELCHEMQ | 228.00 | 226.90 | 0.0048 | 0.0260 | 0.0259 | 0.4948 |
| 29-APR-2024 | RELIANCE | 2930.10 | 2904.90 | 0.0086 | 0.0130 | 0.0130 | 0.2484 |
| 29-APR-2024 | RELIGARE | 221.45 | 217.90 | 0.0162 | 0.0232 | 0.0232 | 0.4432 |
| 29-APR-2024 | RELINFRA | 185.80 | 190.90 | -0.0271 | 0.0398 | 0.0398 | 0.7604 |
| 29-APR-2024 | REMSONSIND | 978.40 | 978.50 | -0.0001 | 0.0274 | 0.0273 | 0.5216 |
| 29-APR-2024 | RENUKA | 45.55 | 44.90 | 0.0144 | 0.0273 | 0.0272 | 0.5197 |
| 29-APR-2024 | REPCOHOME | 516.95 | 530.10 | -0.0251 | 0.0306 | 0.0306 | 0.5846 |
| 29-APR-2024 | REPL | 182.95 | 183.05 | -0.0005 | 0.0255 | 0.0254 | 0.4853 |
| 29-APR-2024 | REPRO | 816.95 | 811.55 | 0.0066 | 0.0304 | 0.0304 | 0.5808 |
| 29-APR-2024 | RESPONIND | 300.10 | 287.60 | 0.0425 | 0.0292 | 0.0293 | 0.5598 |
| 29-APR-2024 | RGL | 111.55 | 113.20 | -0.0147 | 0.0304 | 0.0303 | 0.5789 |
| 29-APR-2024 | RHFL | 4.20 | 4.00 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 29-APR-2024 | RHIM | 633.75 | 641.20 | -0.0117 | 0.0214 | 0.0213 | 0.4069 |
| 29-APR-2024 | RHL | 167.00 | 164.25 | 0.0166 | 0.0279 | 0.0279 | 0.5330 |
| 29-APR-2024 | RICOAUTO | 141.95 | 137.10 | 0.0348 | 0.0365 | 0.0365 | 0.6973 |
| 29-APR-2024 | RIIL | 1301.15 | 1308.30 | -0.0055 | 0.0276 | 0.0275 | 0.5254 |
| 29-APR-2024 | RISHABH | 484.65 | 465.80 | 0.0397 | 0.0211 | 0.0212 | 0.4050 |
| 29-APR-2024 | RITCO | 267.35 | 270.05 | -0.0100 | 0.0314 | 0.0313 | 0.5980 |
| 29-APR-2024 | RITES | 686.60 | 694.75 | -0.0118 | 0.0314 | 0.0313 | 0.5980 |
| 29-APR-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | RKDL | 26.25 | 26.00 | 0.0096 | 0.0303 | 0.0302 | 0.5770 |
| 29-APR-2024 | RKEC | 92.85 | 93.35 | -0.0054 | 0.0396 | 0.0395 | 0.7546 |
| 29-APR-2024 | RKFORGE | 764.50 | 760.05 | 0.0058 | 0.0257 | 0.0257 | 0.4910 |
| 29-APR-2024 | RKSWAMY | 279.60 | 284.10 | -0.0160 | 0.0150 | 0.0150 | 0.2866 |
| 29-APR-2024 | RML | 835.10 | 817.95 | 0.0208 | 0.0285 | 0.0285 | 0.5445 |
| 29-APR-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | ROHLTD | 390.50 | 392.05 | -0.0040 | 0.0309 | 0.0309 | 0.5903 |
| 29-APR-2024 | ROLEXRINGS | 1845.80 | 1871.90 | -0.0140 | 0.0194 | 0.0193 | 0.3687 |
| 29-APR-2024 | ROLLT | 2.80 | 2.75 | 0.0180 | 0.0375 | 0.0375 | 0.7164 |
| 29-APR-2024 | ROLTA | 6.90 | 7.05 | -0.0215 | 0.0361 | 0.0360 | 0.6878 |
| 29-APR-2024 | ROML | 74.90 | 79.65 | -0.0615 | 0.0318 | 0.0320 | 0.6114 |
| 29-APR-2024 | ROSSARI | 780.10 | 770.70 | 0.0121 | 0.0175 | 0.0174 | 0.3324 |
| 29-APR-2024 | ROSSELLIND | 471.15 | 468.35 | 0.0060 | 0.0347 | 0.0346 | 0.6610 |
| 29-APR-2024 | ROTO | 422.80 | 418.45 | 0.0103 | 0.0245 | 0.0245 | 0.4681 |
| 29-APR-2024 | ROUTE | 1524.75 | 1537.65 | -0.0084 | 0.0171 | 0.0170 | 0.3248 |
| 29-APR-2024 | RPGLIFE | 1560.05 | 1567.30 | -0.0046 | 0.0233 | 0.0232 | 0.4432 |
| 29-APR-2024 | RPOWER | 27.55 | 27.70 | -0.0054 | 0.0357 | 0.0356 | 0.6801 |
| 29-APR-2024 | RPPINFRA | 129.00 | 131.60 | -0.0200 | 0.0293 | 0.0292 | 0.5579 |
| 29-APR-2024 | RPPL | 82.15 | 83.35 | -0.0145 | 0.0328 | 0.0327 | 0.6247 |
| 29-APR-2024 | RPSGVENT | 729.25 | 734.95 | -0.0078 | 0.0256 | 0.0255 | 0.4872 |
| 29-APR-2024 | RPTECH | 348.40 | 343.85 | 0.0131 | 0.0131 | 0.0131 | 0.2503 |
| 29-APR-2024 | RRKABEL | 1681.10 | 1681.70 | -0.0004 | 0.0154 | 0.0154 | 0.2942 |
| 29-APR-2024 | RSSOFTWARE | 269.90 | 275.40 | -0.0202 | 0.0329 | 0.0328 | 0.6266 |
| 29-APR-2024 | RSWM | 193.00 | 191.00 | 0.0104 | 0.0248 | 0.0248 | 0.4738 |
| 29-APR-2024 | RSYSTEMS | 461.60 | 471.50 | -0.0212 | 0.0231 | 0.0231 | 0.4413 |
| 29-APR-2024 | RTNINDIA | 76.05 | 75.10 | 0.0126 | 0.0347 | 0.0346 | 0.6610 |
| 29-APR-2024 | RTNPOWER | 9.25 | 8.80 | 0.0499 | 0.0339 | 0.0340 | 0.6496 |
| 29-APR-2024 | RUBYMILLS | 202.55 | 201.35 | 0.0059 | 0.0279 | 0.0279 | 0.5330 |
| 29-APR-2024 | RUCHINFRA | 14.10 | 13.45 | 0.0472 | 0.0276 | 0.0278 | 0.5311 |
| 29-APR-2024 | RUCHIRA | 125.30 | 128.00 | -0.0213 | 0.0259 | 0.0259 | 0.4948 |
| 29-APR-2024 | RUPA | 270.85 | 271.70 | -0.0031 | 0.0221 | 0.0220 | 0.4203 |
| 29-APR-2024 | RUSHIL | 312.75 | 314.80 | -0.0065 | 0.0289 | 0.0288 | 0.5502 |
| 29-APR-2024 | RUSTOMJEE | 682.75 | 691.25 | -0.0124 | 0.0210 | 0.0209 | 0.3993 |
| 29-APR-2024 | RVHL | 44.05 | 44.85 | -0.0180 | 0.0323 | 0.0322 | 0.6152 |
| 29-APR-2024 | RVNL | 288.80 | 289.90 | -0.0038 | 0.0353 | 0.0352 | 0.6725 |
| 29-APR-2024 | S&SPOWER | 330.35 | 337.05 | -0.0201 | 0.0346 | 0.0346 | 0.6610 |
| 29-APR-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | SABEVENTS | 8.50 | 8.60 | -0.0117 | 0.0541 | 0.0540 | 1.0317 |
| 29-APR-2024 | SABTNL | 108.25 | 104.45 | 0.0357 | 0.0159 | 0.0161 | 0.3076 |
| 29-APR-2024 | SADBHAV | 33.05 | 32.15 | 0.0276 | 0.0367 | 0.0367 | 0.7012 |
| 29-APR-2024 | SADBHIN | 6.95 | 7.35 | -0.0560 | 0.0291 | 0.0293 | 0.5598 |
| 29-APR-2024 | SADHNANIQ | 71.25 | 69.60 | 0.0234 | 0.0250 | 0.0250 | 0.4776 |
| 29-APR-2024 | SAFARI | 2089.40 | 2061.80 | 0.0133 | 0.0238 | 0.0238 | 0.4547 |
| 29-APR-2024 | SAGARDEEP | 27.20 | 26.55 | 0.0242 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | SAGCEM | 222.65 | 224.05 | -0.0063 | 0.0243 | 0.0242 | 0.4623 |
| 29-APR-2024 | SAH | 95.90 | 96.95 | -0.0109 | 0.0269 | 0.0269 | 0.5139 |
| 29-APR-2024 | SAHYADRI | 361.90 | 362.00 | -0.0003 | 0.0227 | 0.0226 | 0.4318 |
| 29-APR-2024 | SAIL | 164.80 | 168.55 | -0.0225 | 0.0264 | 0.0264 | 0.5044 |
| 29-APR-2024 | SAKAR | 353.55 | 355.45 | -0.0054 | 0.0309 | 0.0308 | 0.5884 |
| 29-APR-2024 | SAKHTISUG | 38.40 | 37.65 | 0.0197 | 0.0368 | 0.0368 | 0.7031 |
| 29-APR-2024 | SAKSOFT | 281.85 | 283.85 | -0.0071 | 0.0299 | 0.0298 | 0.5693 |
| 29-APR-2024 | SAKUMA | 28.25 | 28.85 | -0.0210 | 0.0368 | 0.0367 | 0.7012 |
| 29-APR-2024 | SAKUMA-RE | 1.60 | 1.60 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 29-APR-2024 | SALASAR | 20.85 | 20.85 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 29-APR-2024 | SALONA | 296.45 | 288.00 | 0.0289 | 0.0288 | 0.0288 | 0.5502 |
| 29-APR-2024 | SALSTEEL | 19.50 | 19.55 | -0.0026 | 0.0321 | 0.0321 | 0.6133 |
| 29-APR-2024 | SALZERELEC | 819.30 | 834.30 | -0.0181 | 0.0339 | 0.0338 | 0.6457 |
| 29-APR-2024 | SAMBHAAV | 5.10 | 5.15 | -0.0098 | 0.0382 | 0.0381 | 0.7279 |
| 29-APR-2024 | SAMHI | 194.35 | 193.50 | 0.0044 | 0.0194 | 0.0194 | 0.3706 |
| 29-APR-2024 | SAMPANN | 20.50 | 20.20 | 0.0147 | 0.0329 | 0.0329 | 0.6286 |
| 29-APR-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | SANCO | 7.20 | 6.90 | 0.0426 | 0.0331 | 0.0332 | 0.6343 |
| 29-APR-2024 | SANDESH | 1238.10 | 1219.15 | 0.0154 | 0.0252 | 0.0252 | 0.4814 |
| 29-APR-2024 | SANDHAR | 499.30 | 508.30 | -0.0179 | 0.0246 | 0.0246 | 0.4700 |
| 29-APR-2024 | SANDUMA | 511.30 | 524.35 | -0.0252 | 0.0289 | 0.0289 | 0.5521 |
| 29-APR-2024 | SANGAMIND | 439.55 | 436.85 | 0.0062 | 0.0362 | 0.0361 | 0.6897 |
| 29-APR-2024 | SANGHIIND | 93.00 | 92.95 | 0.0005 | 0.0309 | 0.0308 | 0.5884 |
| 29-APR-2024 | SANGHVIMOV | 1328.10 | 1349.95 | -0.0163 | 0.0319 | 0.0319 | 0.6094 |
| 29-APR-2024 | SANGINITA | 24.20 | 23.75 | 0.0188 | 0.0347 | 0.0347 | 0.6629 |
| 29-APR-2024 | SANOFI | 8277.60 | 8274.30 | 0.0004 | 0.0127 | 0.0127 | 0.2426 |
| 29-APR-2024 | SANSERA | 1001.85 | 1009.30 | -0.0074 | 0.0147 | 0.0147 | 0.2808 |
| 29-APR-2024 | SANWARIA | 0.35 | 0.40 | -0.1335 | 0.0552 | 0.0559 | 1.0680 |
| 29-APR-2024 | SAPPHIRE | 1354.45 | 1356.55 | -0.0015 | 0.0181 | 0.0181 | 0.3458 |
| 29-APR-2024 | SARDAEN | 233.80 | 232.05 | 0.0075 | 0.0286 | 0.0285 | 0.5445 |
| 29-APR-2024 | SAREGAMA | 438.60 | 443.95 | -0.0121 | 0.0249 | 0.0248 | 0.4738 |
| 29-APR-2024 | SARLAPOLY | 65.30 | 58.20 | 0.1151 | 0.0307 | 0.0317 | 0.6056 |
| 29-APR-2024 | SARVESHWAR | 9.05 | 9.15 | -0.0110 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | SASKEN | 1575.50 | 1598.05 | -0.0142 | 0.0266 | 0.0266 | 0.5082 |
| 29-APR-2024 | SASTASUNDR | 309.45 | 317.55 | -0.0258 | 0.0304 | 0.0304 | 0.5808 |
| 29-APR-2024 | SATIA | 117.55 | 120.10 | -0.0215 | 0.0245 | 0.0245 | 0.4681 |
| 29-APR-2024 | SATIN | 259.55 | 253.40 | 0.0240 | 0.0286 | 0.0286 | 0.5464 |
| 29-APR-2024 | SATINDLTD | 100.55 | 99.50 | 0.0105 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | SAURASHCEM | 119.50 | 120.85 | -0.0112 | 0.0291 | 0.0290 | 0.5540 |
| 29-APR-2024 | SBC | 26.95 | 27.00 | -0.0019 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | SBCL | 579.35 | 576.65 | 0.0047 | 0.0258 | 0.0258 | 0.4929 |
| 29-APR-2024 | SBFC | 91.65 | 90.30 | 0.0148 | 0.0169 | 0.0169 | 0.3229 |
| 29-APR-2024 | SBGLP | 101.45 | 96.50 | 0.0500 | 0.0269 | 0.0271 | 0.5177 |
| 29-APR-2024 | SBICARD | 724.10 | 750.45 | -0.0357 | 0.0146 | 0.0148 | 0.2828 |
| 29-APR-2024 | SBIETFCON | 105.31 | 104.92 | 0.0037 | 0.0078 | 0.0078 | 0.1490 |
| 29-APR-2024 | SBIETFIT | 355.62 | 356.65 | -0.0029 | 0.0116 | 0.0115 | 0.2197 |
| 29-APR-2024 | SBIETFPB | 247.36 | 242.64 | 0.0193 | 0.0100 | 0.0101 | 0.1930 |
| 29-APR-2024 | SBIETFQLTY | 199.32 | 200.28 | -0.0048 | 0.0076 | 0.0076 | 0.1452 |
| 29-APR-2024 | SBILIFE | 1422.35 | 1415.25 | 0.0050 | 0.0141 | 0.0140 | 0.2675 |
| 29-APR-2024 | SBIN | 826.50 | 801.30 | 0.0310 | 0.0152 | 0.0153 | 0.2923 |
| 29-APR-2024 | SCHAEFFLER | 3477.95 | 3336.95 | 0.0414 | 0.0181 | 0.0183 | 0.3496 |
| 29-APR-2024 | SCHAND | 232.70 | 238.55 | -0.0248 | 0.0299 | 0.0299 | 0.5712 |
| 29-APR-2024 | SCHNEIDER | 795.25 | 756.75 | 0.0496 | 0.0298 | 0.0300 | 0.5731 |
| 29-APR-2024 | SCI | 232.65 | 232.25 | 0.0017 | 0.0307 | 0.0306 | 0.5846 |
| 29-APR-2024 | SCILAL | 72.75 | 75.05 | -0.0311 | 0.0232 | 0.0233 | 0.4451 |
| 29-APR-2024 | SCPL | 417.60 | 422.25 | -0.0111 | 0.0296 | 0.0295 | 0.5636 |
| 29-APR-2024 | SDBL | 319.45 | 329.40 | -0.0307 | 0.0314 | 0.0314 | 0.5999 |
| 29-APR-2024 | SDL24BEES | 120.67 | 120.74 | -0.0006 | 0.0014 | 0.0014 | 0.0267 |
| 29-APR-2024 | SDL26BEES | 120.44 | 120.01 | 0.0036 | 0.0021 | 0.0021 | 0.0401 |
| 29-APR-2024 | SEAMECLTD | 1098.25 | 1101.20 | -0.0027 | 0.0284 | 0.0283 | 0.5407 |
| 29-APR-2024 | SECMARK | 111.25 | 113.80 | -0.0227 | 0.0316 | 0.0315 | 0.6018 |
| 29-APR-2024 | SECURCRED | 18.60 | 19.05 | -0.0239 | 0.0414 | 0.0413 | 0.7890 |
| 29-APR-2024 | SECURKLOUD | 41.20 | 40.80 | 0.0098 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | SEITINVIT | 106.50 | 106.50 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 29-APR-2024 | SEJALLTD | 318.75 | 331.80 | -0.0401 | 0.0241 | 0.0243 | 0.4643 |
| 29-APR-2024 | SELAN | 632.45 | 627.95 | 0.0071 | 0.0298 | 0.0298 | 0.5693 |
| 29-APR-2024 | SELMC | 77.50 | 78.00 | -0.0064 | 0.0425 | 0.0423 | 0.8081 |
| 29-APR-2024 | SEMAC | 3223.35 | 3270.10 | -0.0144 | 0.0276 | 0.0276 | 0.5273 |
| 29-APR-2024 | SENCO | 936.75 | 940.65 | -0.0042 | 0.0251 | 0.0251 | 0.4795 |
| 29-APR-2024 | SENSEXADD | 74.75 | 74.14 | 0.0082 | 0.0117 | 0.0117 | 0.2235 |
| 29-APR-2024 | SENSEXETF | 74.34 | 74.16 | 0.0024 | 0.0131 | 0.0130 | 0.2484 |
| 29-APR-2024 | SENSEXIETF | 833.94 | 826.21 | 0.0093 | 0.0131 | 0.0131 | 0.2503 |
| 29-APR-2024 | SEPC | 19.70 | 20.05 | -0.0176 | 0.0374 | 0.0373 | 0.7126 |
| 29-APR-2024 | SEQUENT | 126.35 | 124.90 | 0.0115 | 0.0309 | 0.0308 | 0.5884 |
| 29-APR-2024 | SERVOTECH | 86.00 | 86.20 | -0.0023 | 0.0325 | 0.0324 | 0.6190 |
| 29-APR-2024 | SESHAPAPER | 335.10 | 347.60 | -0.0366 | 0.0242 | 0.0243 | 0.4643 |
| 29-APR-2024 | SETCO | 13.40 | 12.80 | 0.0458 | 0.0294 | 0.0295 | 0.5636 |
| 29-APR-2024 | SETF10GILT | 227.78 | 227.13 | 0.0029 | 0.0040 | 0.0040 | 0.0764 |
| 29-APR-2024 | SETFGOLD | 63.44 | 63.24 | 0.0032 | 0.0069 | 0.0069 | 0.1318 |
| 29-APR-2024 | SETFNIF50 | 236.80 | 234.81 | 0.0084 | 0.0071 | 0.0071 | 0.1356 |
| 29-APR-2024 | SETFNIFBK | 498.37 | 486.61 | 0.0239 | 0.0093 | 0.0094 | 0.1796 |
| 29-APR-2024 | SETFNN50 | 677.97 | 675.95 | 0.0030 | 0.0095 | 0.0095 | 0.1815 |
| 29-APR-2024 | SETUINFRA | 0.70 | 0.75 | -0.0690 | 0.0365 | 0.0367 | 0.7012 |
| 29-APR-2024 | SEYAIND | 23.60 | 23.05 | 0.0236 | 0.0280 | 0.0280 | 0.5349 |
| 29-APR-2024 | SFL | 914.40 | 905.15 | 0.0102 | 0.0182 | 0.0182 | 0.3477 |
| 29-APR-2024 | SGIL | 370.65 | 378.55 | -0.0211 | 0.0286 | 0.0286 | 0.5464 |
| 29-APR-2024 | SGL | 15.80 | 15.90 | -0.0063 | 0.0338 | 0.0337 | 0.6438 |
| 29-APR-2024 | SHAH | 3.75 | 3.80 | -0.0132 | 0.0464 | 0.0463 | 0.8846 |
| 29-APR-2024 | SHAHALLOYS | 67.55 | 65.20 | 0.0354 | 0.0331 | 0.0331 | 0.6324 |
| 29-APR-2024 | SHAILY | 631.60 | 636.75 | -0.0081 | 0.0281 | 0.0280 | 0.5349 |
| 29-APR-2024 | SHAKTIPUMP | 1887.00 | 1795.95 | 0.0495 | 0.0330 | 0.0331 | 0.6324 |
| 29-APR-2024 | SHALBY | 278.80 | 279.75 | -0.0034 | 0.0267 | 0.0266 | 0.5082 |
| 29-APR-2024 | SHALPAINTS | 170.75 | 168.55 | 0.0130 | 0.0267 | 0.0266 | 0.5082 |
| 29-APR-2024 | SHANKARA | 687.65 | 689.60 | -0.0028 | 0.0230 | 0.0229 | 0.4375 |
| 29-APR-2024 | SHANTI | 15.25 | 15.30 | -0.0033 | 0.0386 | 0.0385 | 0.7355 |
| 29-APR-2024 | SHANTIGEAR | 560.60 | 565.65 | -0.0090 | 0.0263 | 0.0263 | 0.5025 |
| 29-APR-2024 | SHARDACROP | 375.40 | 379.15 | -0.0099 | 0.0229 | 0.0229 | 0.4375 |
| 29-APR-2024 | SHARDAMOTR | 1565.70 | 1482.90 | 0.0543 | 0.0268 | 0.0270 | 0.5158 |
| 29-APR-2024 | SHAREINDIA | 1698.05 | 1687.90 | 0.0060 | 0.0203 | 0.0203 | 0.3878 |
| 29-APR-2024 | SHARIABEES | 484.63 | 483.46 | 0.0024 | 0.0093 | 0.0092 | 0.1758 |
| 29-APR-2024 | SHEMAROO | 162.85 | 170.30 | -0.0447 | 0.0383 | 0.0383 | 0.7317 |
| 29-APR-2024 | SHILPAMED | 536.45 | 544.20 | -0.0143 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | SHIVALIK | 693.85 | 577.90 | 0.1829 | 0.0244 | 0.0276 | 0.5273 |
| 29-APR-2024 | SHIVAMAUTO | 41.65 | 42.45 | -0.0190 | 0.0327 | 0.0326 | 0.6228 |
| 29-APR-2024 | SHIVAMILLS | 110.75 | 92.30 | 0.1822 | 0.0358 | 0.0379 | 0.7241 |
| 29-APR-2024 | SHIVATEX | 167.15 | 167.80 | -0.0039 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | SHK | 198.70 | 205.90 | -0.0356 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | SHOPERSTOP | 714.65 | 710.80 | 0.0054 | 0.0196 | 0.0196 | 0.3745 |
| 29-APR-2024 | SHRADHA | 82.85 | 77.20 | 0.0706 | 0.0387 | 0.0389 | 0.7432 |
| 29-APR-2024 | SHREDIGCEM | 114.20 | 111.45 | 0.0244 | 0.0218 | 0.0218 | 0.4165 |
| 29-APR-2024 | SHREECEM | 24145.35 | 24140.50 | 0.0002 | 0.0156 | 0.0155 | 0.2961 |
| 29-APR-2024 | SHREEPUSHK | 185.30 | 183.45 | 0.0100 | 0.0260 | 0.0259 | 0.4948 |
| 29-APR-2024 | SHREERAMA | 23.65 | 24.00 | -0.0147 | 0.0322 | 0.0321 | 0.6133 |
| 29-APR-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0039 | 0.0038 | 0.0726 |
| 29-APR-2024 | SHRENIK | 0.95 | 0.95 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 29-APR-2024 | SHREYANIND | 251.20 | 250.30 | 0.0036 | 0.0269 | 0.0268 | 0.5120 |
| 29-APR-2024 | SHREYAS | 295.50 | 302.40 | -0.0231 | 0.0326 | 0.0326 | 0.6228 |
| 29-APR-2024 | SHRIPISTON | 2059.70 | 2089.90 | -0.0146 | 0.0288 | 0.0288 | 0.5502 |
| 29-APR-2024 | SHRIRAMFIN | 2492.15 | 2498.70 | -0.0026 | 0.0204 | 0.0203 | 0.3878 |
| 29-APR-2024 | SHRIRAMPPS | 121.85 | 121.95 | -0.0008 | 0.0298 | 0.0298 | 0.5693 |
| 29-APR-2024 | SHYAMCENT | 19.70 | 19.75 | -0.0025 | 0.0307 | 0.0306 | 0.5846 |
| 29-APR-2024 | SHYAMMETL | 637.65 | 642.00 | -0.0068 | 0.0223 | 0.0223 | 0.4260 |
| 29-APR-2024 | SHYAMTEL | 17.65 | 17.05 | 0.0346 | 0.0547 | 0.0546 | 1.0431 |
| 29-APR-2024 | SICALLOG | 203.50 | 205.20 | -0.0083 | 0.0234 | 0.0234 | 0.4471 |
| 29-APR-2024 | SIEMENS | 5776.60 | 5748.40 | 0.0049 | 0.0158 | 0.0158 | 0.3019 |
| 29-APR-2024 | SIGACHI | 68.05 | 66.75 | 0.0193 | 0.0353 | 0.0352 | 0.6725 |
| 29-APR-2024 | SIGIND | 75.85 | 77.80 | -0.0254 | 0.0345 | 0.0345 | 0.6591 |
| 29-APR-2024 | SIGMA | 406.65 | 409.30 | -0.0065 | 0.0252 | 0.0251 | 0.4795 |
| 29-APR-2024 | SIGNATURE | 1261.45 | 1258.05 | 0.0027 | 0.0182 | 0.0181 | 0.3458 |
| 29-APR-2024 | SIGNPOST | 324.40 | 342.15 | -0.0533 | 0.0206 | 0.0209 | 0.3993 |
| 29-APR-2024 | SIKKO | 75.15 | 73.70 | 0.0195 | 0.0355 | 0.0354 | 0.6763 |
| 29-APR-2024 | SIL | 24.00 | 23.55 | 0.0189 | 0.0224 | 0.0224 | 0.4280 |
| 29-APR-2024 | SILGO | 37.75 | 38.40 | -0.0171 | 0.0372 | 0.0371 | 0.7088 |
| 29-APR-2024 | SILINV | 518.10 | 514.80 | 0.0064 | 0.0287 | 0.0286 | 0.5464 |
| 29-APR-2024 | SILLYMONKS | 16.70 | 16.45 | 0.0151 | 0.0326 | 0.0325 | 0.6209 |
| 29-APR-2024 | SILVER | 82.45 | 83.00 | -0.0066 | 0.0113 | 0.0113 | 0.2159 |
| 29-APR-2024 | SILVER1 | 80.39 | 80.31 | 0.0010 | 0.0135 | 0.0135 | 0.2579 |
| 29-APR-2024 | SILVERADD | 79.73 | 80.30 | -0.0071 | 0.0123 | 0.0123 | 0.2350 |
| 29-APR-2024 | SILVERBEES | 79.43 | 79.78 | -0.0044 | 0.0119 | 0.0119 | 0.2273 |
| 29-APR-2024 | SILVERETF | 81.60 | 81.52 | 0.0010 | 0.0111 | 0.0111 | 0.2121 |
| 29-APR-2024 | SILVERIETF | 82.68 | 83.09 | -0.0049 | 0.0114 | 0.0114 | 0.2178 |
| 29-APR-2024 | SILVERTUC | 691.65 | 685.45 | 0.0090 | 0.0229 | 0.0229 | 0.4375 |
| 29-APR-2024 | SILVRETF | 80.82 | 81.19 | -0.0046 | 0.0093 | 0.0093 | 0.1777 |
| 29-APR-2024 | SIMBHALS | 30.85 | 30.10 | 0.0246 | 0.0373 | 0.0373 | 0.7126 |
| 29-APR-2024 | SIMPLEXINF | 136.75 | 139.25 | -0.0181 | 0.0334 | 0.0334 | 0.6381 |
| 29-APR-2024 | SINCLAIR | 124.70 | 125.85 | -0.0092 | 0.0052 | 0.0052 | 0.0993 |
| 29-APR-2024 | SINDHUTRAD | 23.95 | 24.30 | -0.0145 | 0.0381 | 0.0380 | 0.7260 |
| 29-APR-2024 | SINTERCOM | 129.80 | 130.05 | -0.0019 | 0.0163 | 0.0163 | 0.3114 |
| 29-APR-2024 | SIRCA | 317.20 | 318.55 | -0.0042 | 0.0186 | 0.0185 | 0.3534 |
| 29-APR-2024 | SIS | 466.25 | 473.80 | -0.0161 | 0.0198 | 0.0198 | 0.3783 |
| 29-APR-2024 | SITAL | 74.85 | 74.85 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 29-APR-2024 | SITINET | 0.60 | 0.65 | -0.0800 | 0.0415 | 0.0418 | 0.7986 |
| 29-APR-2024 | SIYSIL | 468.40 | 473.35 | -0.0105 | 0.0215 | 0.0215 | 0.4108 |
| 29-APR-2024 | SJS | 620.55 | 612.45 | 0.0131 | 0.0197 | 0.0197 | 0.3764 |
| 29-APR-2024 | SJVN | 137.10 | 134.60 | 0.0184 | 0.0371 | 0.0370 | 0.7069 |
| 29-APR-2024 | SKFINDIA | 4541.45 | 4599.65 | -0.0127 | 0.0157 | 0.0157 | 0.2999 |
| 29-APR-2024 | SKIL | 5.95 | 6.10 | -0.0249 | 0.0228 | 0.0228 | 0.4356 |
| 29-APR-2024 | SKIPPER | 339.50 | 348.40 | -0.0259 | 0.0384 | 0.0384 | 0.7336 |
| 29-APR-2024 | SKMEGGPROD | 295.80 | 296.35 | -0.0019 | 0.0358 | 0.0357 | 0.6820 |
| 29-APR-2024 | SKYGOLD | 1136.40 | 1082.25 | 0.0488 | 0.0361 | 0.0362 | 0.6916 |
| 29-APR-2024 | SMALLCAP | 47.38 | 47.65 | -0.0057 | 0.0066 | 0.0066 | 0.1261 |
| 29-APR-2024 | SMARTLINK | 200.30 | 206.60 | -0.0310 | 0.0274 | 0.0274 | 0.5235 |
| 29-APR-2024 | SMCGLOBAL | 161.05 | 147.25 | 0.0896 | 0.0232 | 0.0240 | 0.4585 |
| 29-APR-2024 | SMLISUZU | 2260.55 | 2254.70 | 0.0026 | 0.0337 | 0.0336 | 0.6419 |
| 29-APR-2024 | SMLT | 243.25 | 237.05 | 0.0258 | 0.0358 | 0.0358 | 0.6840 |
| 29-APR-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | SMSLIFE | 711.10 | 674.65 | 0.0526 | 0.0272 | 0.0274 | 0.5235 |
| 29-APR-2024 | SMSPHARMA | 207.55 | 207.50 | 0.0002 | 0.0291 | 0.0290 | 0.5540 |
| 29-APR-2024 | SNOWMAN | 68.70 | 68.45 | 0.0036 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | SOBHA | 1749.95 | 1752.50 | -0.0015 | 0.0318 | 0.0317 | 0.6056 |
| 29-APR-2024 | SOFTTECH | 349.80 | 359.65 | -0.0278 | 0.0302 | 0.0302 | 0.5770 |
| 29-APR-2024 | SOLARA | 527.65 | 542.30 | -0.0274 | 0.0329 | 0.0329 | 0.6286 |
| 29-APR-2024 | SOLARINDS | 8842.10 | 8784.70 | 0.0065 | 0.0236 | 0.0235 | 0.4490 |
| 29-APR-2024 | SOMANYCERA | 637.30 | 641.85 | -0.0071 | 0.0215 | 0.0215 | 0.4108 |
| 29-APR-2024 | SOMATEX | 36.40 | 38.10 | -0.0456 | 0.0354 | 0.0355 | 0.6782 |
| 29-APR-2024 | SOMICONVEY | 144.75 | 148.50 | -0.0256 | 0.0337 | 0.0336 | 0.6419 |
| 29-APR-2024 | SONACOMS | 636.85 | 647.70 | -0.0169 | 0.0221 | 0.0220 | 0.4203 |
| 29-APR-2024 | SONAMLTD | 82.45 | 80.55 | 0.0233 | 0.0276 | 0.0276 | 0.5273 |
| 29-APR-2024 | SONATSOFTW | 694.15 | 681.05 | 0.0191 | 0.0222 | 0.0222 | 0.4241 |
| 29-APR-2024 | SOTL | 591.85 | 591.70 | 0.0003 | 0.0271 | 0.0270 | 0.5158 |
| 29-APR-2024 | SOUTHBANK | 31.05 | 30.45 | 0.0195 | 0.0298 | 0.0297 | 0.5674 |
| 29-APR-2024 | SOUTHWEST | 119.15 | 120.80 | -0.0138 | 0.0233 | 0.0233 | 0.4451 |
| 29-APR-2024 | SPAL | 584.60 | 589.40 | -0.0082 | 0.0267 | 0.0267 | 0.5101 |
| 29-APR-2024 | SPANDANA | 879.00 | 880.10 | -0.0013 | 0.0266 | 0.0265 | 0.5063 |
| 29-APR-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | SPARC | 244.60 | 257.35 | -0.0508 | 0.0316 | 0.0317 | 0.6056 |
| 29-APR-2024 | SPCENET | 30.85 | 29.65 | 0.0397 | 0.0350 | 0.0350 | 0.6687 |
| 29-APR-2024 | SPECIALITY | 190.75 | 192.85 | -0.0109 | 0.0278 | 0.0277 | 0.5292 |
| 29-APR-2024 | SPENCERS | 102.30 | 102.40 | -0.0010 | 0.0327 | 0.0326 | 0.6228 |
| 29-APR-2024 | SPIC | 82.30 | 83.40 | -0.0133 | 0.0295 | 0.0295 | 0.5636 |
| 29-APR-2024 | SPLIL | 59.90 | 60.15 | -0.0042 | 0.0300 | 0.0299 | 0.5712 |
| 29-APR-2024 | SPLPETRO | 671.70 | 691.30 | -0.0288 | 0.0215 | 0.0216 | 0.4127 |
| 29-APR-2024 | SPMLINFRA | 115.15 | 119.30 | -0.0354 | 0.0322 | 0.0322 | 0.6152 |
| 29-APR-2024 | SPORTKING | 870.30 | 857.40 | 0.0149 | 0.0218 | 0.0218 | 0.4165 |
| 29-APR-2024 | SPTL | 1.10 | 1.15 | -0.0445 | 0.0341 | 0.0342 | 0.6534 |
| 29-APR-2024 | SPYL | 2.65 | 2.70 | -0.0187 | 0.0901 | 0.0898 | 1.7156 |
| 29-APR-2024 | SREEL | 310.05 | 309.65 | 0.0013 | 0.0287 | 0.0286 | 0.5464 |
| 29-APR-2024 | SRF | 2636.25 | 2640.70 | -0.0017 | 0.0150 | 0.0149 | 0.2847 |
| 29-APR-2024 | SRGHFL | 269.85 | 273.00 | -0.0116 | 0.0209 | 0.0208 | 0.3974 |
| 29-APR-2024 | SRHHYPOLTD | 560.20 | 562.15 | -0.0035 | 0.0298 | 0.0297 | 0.5674 |
| 29-APR-2024 | SRM | 202.85 | 198.70 | 0.0207 | 0.0073 | 0.0074 | 0.1414 |
| 29-APR-2024 | SRPL | 1.15 | 1.10 | 0.0445 | 0.0346 | 0.0347 | 0.6629 |
| 29-APR-2024 | SSWL | 228.90 | 226.90 | 0.0088 | 0.0231 | 0.0230 | 0.4394 |
| 29-APR-2024 | STAR | 876.70 | 876.70 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
| 29-APR-2024 | STARCEMENT | 227.55 | 227.35 | 0.0009 | 0.0231 | 0.0231 | 0.4413 |
| 29-APR-2024 | STARHEALTH | 561.50 | 560.00 | 0.0027 | 0.0164 | 0.0164 | 0.3133 |
| 29-APR-2024 | STARPAPER | 245.55 | 245.30 | 0.0010 | 0.0224 | 0.0224 | 0.4280 |
| 29-APR-2024 | STARTECK | 276.60 | 282.55 | -0.0213 | 0.0392 | 0.0392 | 0.7489 |
| 29-APR-2024 | STCINDIA | 141.95 | 142.10 | -0.0011 | 0.0360 | 0.0360 | 0.6878 |
| 29-APR-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | STEELCAS | 667.75 | 662.50 | 0.0079 | 0.0223 | 0.0223 | 0.4260 |
| 29-APR-2024 | STEELCITY | 94.60 | 97.70 | -0.0322 | 0.0309 | 0.0309 | 0.5903 |
| 29-APR-2024 | STEELXIND | 14.35 | 14.10 | 0.0176 | 0.0366 | 0.0366 | 0.6992 |
| 29-APR-2024 | STEL | 318.25 | 329.65 | -0.0352 | 0.0320 | 0.0321 | 0.6133 |
| 29-APR-2024 | STERTOOLS | 349.60 | 354.45 | -0.0138 | 0.0291 | 0.0290 | 0.5540 |
| 29-APR-2024 | STLTECH | 138.80 | 135.15 | 0.0266 | 0.0268 | 0.0268 | 0.5120 |
| 29-APR-2024 | STOVEKRAFT | 458.00 | 431.80 | 0.0589 | 0.0232 | 0.0235 | 0.4490 |
| 29-APR-2024 | STYLAMIND | 1734.05 | 1739.00 | -0.0029 | 0.0210 | 0.0209 | 0.3993 |
| 29-APR-2024 | STYRENIX | 1680.05 | 1699.00 | -0.0112 | 0.0231 | 0.0231 | 0.4413 |
| 29-APR-2024 | SUBEXLTD | 31.20 | 31.30 | -0.0032 | 0.0346 | 0.0345 | 0.6591 |
| 29-APR-2024 | SUBROS | 621.45 | 634.40 | -0.0206 | 0.0273 | 0.0273 | 0.5216 |
| 29-APR-2024 | SUDARSCHEM | 710.45 | 722.95 | -0.0174 | 0.0228 | 0.0228 | 0.4356 |
| 29-APR-2024 | SUKHJITS | 483.85 | 490.80 | -0.0143 | 0.0215 | 0.0214 | 0.4088 |
| 29-APR-2024 | SULA | 552.10 | 546.40 | 0.0104 | 0.0230 | 0.0229 | 0.4375 |
| 29-APR-2024 | SUMEETINDS | 2.15 | 2.15 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 29-APR-2024 | SUMICHEM | 401.30 | 404.25 | -0.0073 | 0.0179 | 0.0178 | 0.3401 |
| 29-APR-2024 | SUMIT | 70.50 | 72.30 | -0.0252 | 0.0311 | 0.0311 | 0.5942 |
| 29-APR-2024 | SUMMITSEC | 1374.40 | 1380.65 | -0.0045 | 0.0274 | 0.0274 | 0.5235 |
| 29-APR-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | SUNCLAY | 1598.30 | 1565.40 | 0.0208 | 0.0125 | 0.0125 | 0.2388 |
| 29-APR-2024 | SUNDARAM | 3.20 | 3.15 | 0.0157 | 0.0333 | 0.0333 | 0.6362 |
| 29-APR-2024 | SUNDARMFIN | 4787.50 | 4794.15 | -0.0014 | 0.0173 | 0.0172 | 0.3286 |
| 29-APR-2024 | SUNDARMHLD | 239.75 | 241.90 | -0.0089 | 0.0305 | 0.0304 | 0.5808 |
| 29-APR-2024 | SUNDRMBRAK | 734.35 | 747.95 | -0.0184 | 0.0236 | 0.0236 | 0.4509 |
| 29-APR-2024 | SUNDRMFAST | 1103.15 | 1103.10 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 29-APR-2024 | SUNFLAG | 215.00 | 214.35 | 0.0030 | 0.0317 | 0.0317 | 0.6056 |
| 29-APR-2024 | SUNPHARMA | 1521.60 | 1506.40 | 0.0100 | 0.0124 | 0.0124 | 0.2369 |
| 29-APR-2024 | SUNTECK | 440.40 | 443.15 | -0.0062 | 0.0232 | 0.0231 | 0.4413 |
| 29-APR-2024 | SUNTV | 655.90 | 664.40 | -0.0129 | 0.0180 | 0.0180 | 0.3439 |
| 29-APR-2024 | SUPERHOUSE | 222.50 | 222.05 | 0.0020 | 0.0261 | 0.0261 | 0.4986 |
| 29-APR-2024 | SUPERSPIN | 7.00 | 7.10 | -0.0142 | 0.0316 | 0.0315 | 0.6018 |
| 29-APR-2024 | SUPRAJIT | 419.55 | 418.60 | 0.0023 | 0.0187 | 0.0187 | 0.3573 |
| 29-APR-2024 | SUPREMEENG | 0.95 | 0.90 | 0.0541 | 0.0407 | 0.0408 | 0.7795 |
| 29-APR-2024 | SUPREMEIND | 4955.10 | 4341.50 | 0.1322 | 0.0226 | 0.0244 | 0.4662 |
| 29-APR-2024 | SUPREMEINF | 84.70 | 86.35 | -0.0193 | 0.0299 | 0.0298 | 0.5693 |
| 29-APR-2024 | SUPRIYA | 411.05 | 409.55 | 0.0037 | 0.0267 | 0.0266 | 0.5082 |
| 29-APR-2024 | SURAJEST | 384.25 | 380.65 | 0.0094 | 0.0178 | 0.0177 | 0.3382 |
| 29-APR-2024 | SURANASOL | 41.50 | 42.00 | -0.0120 | 0.0380 | 0.0379 | 0.7241 |
| 29-APR-2024 | SURANAT&P | 15.15 | 15.45 | -0.0196 | 0.0349 | 0.0349 | 0.6668 |
| 29-APR-2024 | SURYALAXMI | 72.05 | 72.45 | -0.0055 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | SURYAROSNI | 610.60 | 608.25 | 0.0039 | 0.0310 | 0.0309 | 0.5903 |
| 29-APR-2024 | SURYODAY | 207.05 | 206.20 | 0.0041 | 0.0290 | 0.0289 | 0.5521 |
| 29-APR-2024 | SUTLEJTEX | 59.30 | 59.40 | -0.0017 | 0.0293 | 0.0293 | 0.5598 |
| 29-APR-2024 | SUULD | 8.75 | 8.60 | 0.0173 | 0.0312 | 0.0312 | 0.5961 |
| 29-APR-2024 | SUVEN | 111.40 | 111.45 | -0.0004 | 0.0294 | 0.0293 | 0.5598 |
| 29-APR-2024 | SUVENPHAR | 650.45 | 659.65 | -0.0140 | 0.0192 | 0.0192 | 0.3668 |
| 29-APR-2024 | SUVIDHAA | 5.95 | 5.95 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 29-APR-2024 | SUZLON | 41.60 | 41.65 | -0.0012 | 0.0337 | 0.0337 | 0.6438 |
| 29-APR-2024 | SVLL | 215.95 | 216.25 | -0.0014 | 0.0250 | 0.0249 | 0.4757 |
| 29-APR-2024 | SVPGLOB | 7.10 | 7.00 | 0.0142 | 0.0294 | 0.0293 | 0.5598 |
| 29-APR-2024 | SWANENERGY | 617.20 | 613.65 | 0.0058 | 0.0348 | 0.0347 | 0.6629 |
| 29-APR-2024 | SWARAJENG | 2466.20 | 2479.10 | -0.0052 | 0.0174 | 0.0174 | 0.3324 |
| 29-APR-2024 | SWELECTES | 1388.60 | 1461.55 | -0.0512 | 0.0426 | 0.0426 | 0.8139 |
| 29-APR-2024 | SWSOLAR | 665.40 | 682.55 | -0.0254 | 0.0283 | 0.0283 | 0.5407 |
| 29-APR-2024 | SYMPHONY | 951.55 | 932.75 | 0.0200 | 0.0150 | 0.0151 | 0.2885 |
| 29-APR-2024 | SYNCOMF | 13.85 | 13.80 | 0.0036 | 0.0328 | 0.0327 | 0.6247 |
| 29-APR-2024 | SYNGENE | 697.20 | 698.60 | -0.0020 | 0.0158 | 0.0158 | 0.3019 |
| 29-APR-2024 | SYRMA | 480.45 | 475.20 | 0.0110 | 0.0231 | 0.0230 | 0.4394 |
| 29-APR-2024 | TAINWALCHM | 143.45 | 138.10 | 0.0380 | 0.0300 | 0.0301 | 0.5751 |
| 29-APR-2024 | TAJGVK | 380.55 | 373.85 | 0.0178 | 0.0281 | 0.0281 | 0.5368 |
| 29-APR-2024 | TAKE | 23.20 | 23.45 | -0.0107 | 0.0332 | 0.0331 | 0.6324 |
| 29-APR-2024 | TALBROAUTO | 293.25 | 295.75 | -0.0085 | 0.0317 | 0.0316 | 0.6037 |
| 29-APR-2024 | TANLA | 915.85 | 934.75 | -0.0204 | 0.0309 | 0.0309 | 0.5903 |
| 29-APR-2024 | TARACHAND | 311.25 | 296.45 | 0.0487 | 0.0060 | 0.0069 | 0.1318 |
| 29-APR-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | TARAPUR | 10.65 | 10.85 | -0.0186 | 0.0334 | 0.0333 | 0.6362 |
| 29-APR-2024 | TARC | 157.90 | 159.80 | -0.0120 | 0.0283 | 0.0282 | 0.5388 |
| 29-APR-2024 | TARMAT | 90.15 | 92.00 | -0.0203 | 0.0416 | 0.0415 | 0.7929 |
| 29-APR-2024 | TARSONS | 470.00 | 463.65 | 0.0136 | 0.0204 | 0.0204 | 0.3897 |
| 29-APR-2024 | TASTYBITE | 11688.50 | 11871.80 | -0.0156 | 0.0225 | 0.0225 | 0.4299 |
| 29-APR-2024 | TATACHEM | 1099.45 | 1122.00 | -0.0203 | 0.0221 | 0.0221 | 0.4222 |
| 29-APR-2024 | TATACOMM | 1733.75 | 1756.65 | -0.0131 | 0.0188 | 0.0187 | 0.3573 |
| 29-APR-2024 | TATACONSUM | 1098.50 | 1102.65 | -0.0038 | 0.0144 | 0.0144 | 0.2751 |
| 29-APR-2024 | TATAELXSI | 7102.65 | 7103.55 | -0.0001 | 0.0171 | 0.0171 | 0.3267 |
| 29-APR-2024 | TATAGOLD | 7.17 | 7.19 | -0.0028 | 0.0121 | 0.0121 | 0.2312 |
| 29-APR-2024 | TATAINVEST | 6617.85 | 6648.35 | -0.0046 | 0.2979 | 0.2972 | 5.6780 |
| 29-APR-2024 | TATAMOTORS | 1000.60 | 999.50 | 0.0011 | 0.0174 | 0.0174 | 0.3324 |
| 29-APR-2024 | TATAMTRDVR | 675.45 | 672.70 | 0.0041 | 0.0198 | 0.0198 | 0.3783 |
| 29-APR-2024 | TATAPOWER | 448.00 | 436.90 | 0.0251 | 0.0205 | 0.0205 | 0.3917 |
| 29-APR-2024 | TATASTEEL | 167.40 | 165.80 | 0.0096 | 0.0182 | 0.0182 | 0.3477 |
| 29-APR-2024 | TATATECH | 1066.90 | 1072.55 | -0.0053 | 0.0124 | 0.0123 | 0.2350 |
| 29-APR-2024 | TATSILV | 8.04 | 8.09 | -0.0062 | 0.0125 | 0.0125 | 0.2388 |
| 29-APR-2024 | TATVA | 1229.25 | 1239.95 | -0.0087 | 0.0173 | 0.0173 | 0.3305 |
| 29-APR-2024 | TBZ | 124.45 | 125.50 | -0.0084 | 0.0252 | 0.0252 | 0.4814 |
| 29-APR-2024 | TCI | 875.95 | 877.25 | -0.0015 | 0.0193 | 0.0193 | 0.3687 |
| 29-APR-2024 | TCIEXP | 1039.30 | 1038.80 | 0.0005 | 0.0175 | 0.0175 | 0.3343 |
| 29-APR-2024 | TCIFINANCE | 6.05 | 5.80 | 0.0422 | 0.0318 | 0.0319 | 0.6094 |
| 29-APR-2024 | TCLCONS | 32.45 | 33.80 | -0.0408 | 0.0236 | 0.0237 | 0.4528 |
| 29-APR-2024 | TCNSBRANDS | 464.00 | 463.55 | 0.0010 | 0.0254 | 0.0253 | 0.4834 |
| 29-APR-2024 | TCPLPACK | 2061.65 | 2074.20 | -0.0061 | 0.0259 | 0.0258 | 0.4929 |
| 29-APR-2024 | TCS | 3870.20 | 3821.05 | 0.0128 | 0.0127 | 0.0127 | 0.2426 |
| 29-APR-2024 | TDPOWERSYS | 348.20 | 350.05 | -0.0053 | 0.0290 | 0.0289 | 0.5521 |
| 29-APR-2024 | TEAMLEASE | 3283.45 | 3249.75 | 0.0103 | 0.0207 | 0.0206 | 0.3936 |
| 29-APR-2024 | TECH | 34.79 | 34.88 | -0.0026 | 0.0120 | 0.0120 | 0.2293 |
| 29-APR-2024 | TECHIN | 32.20 | 29.80 | 0.0775 | 0.0356 | 0.0359 | 0.6859 |
| 29-APR-2024 | TECHM | 1288.30 | 1278.70 | 0.0075 | 0.0165 | 0.0165 | 0.3152 |
| 29-APR-2024 | TECHNOE | 1019.20 | 969.40 | 0.0501 | 0.0259 | 0.0261 | 0.4986 |
| 29-APR-2024 | TECILCHEM | 23.20 | 23.45 | -0.0107 | 0.0976 | 0.0974 | 1.8608 |
| 29-APR-2024 | TEGA | 1479.95 | 1511.25 | -0.0209 | 0.0235 | 0.0235 | 0.4490 |
| 29-APR-2024 | TEJASNET | 1117.50 | 1027.95 | 0.0835 | 0.0308 | 0.0313 | 0.5980 |
| 29-APR-2024 | TEMBO | 229.70 | 227.60 | 0.0092 | 0.0282 | 0.0281 | 0.5368 |
| 29-APR-2024 | TERASOFT | 51.00 | 50.10 | 0.0178 | 0.0362 | 0.0361 | 0.6897 |
| 29-APR-2024 | TEXINFRA | 98.90 | 100.75 | -0.0185 | 0.0334 | 0.0333 | 0.6362 |
| 29-APR-2024 | TEXMOPIPES | 88.40 | 87.70 | 0.0080 | 0.0364 | 0.0363 | 0.6935 |
| 29-APR-2024 | TEXRAIL | 183.90 | 186.75 | -0.0154 | 0.0350 | 0.0349 | 0.6668 |
| 29-APR-2024 | TFCILTD | 181.50 | 181.30 | 0.0011 | 0.0371 | 0.0371 | 0.7088 |
| 29-APR-2024 | TFL | 11.55 | 11.65 | -0.0086 | 0.0349 | 0.0349 | 0.6668 |
| 29-APR-2024 | TGBHOTELS | 15.80 | 15.25 | 0.0354 | 0.0325 | 0.0325 | 0.6209 |
| 29-APR-2024 | THANGAMAYL | 1311.55 | 1317.35 | -0.0044 | 0.0247 | 0.0247 | 0.4719 |
| 29-APR-2024 | THEINVEST | 149.85 | 150.05 | -0.0013 | 0.0287 | 0.0287 | 0.5483 |
| 29-APR-2024 | THEJO | 3142.00 | 3192.05 | -0.0158 | 0.0240 | 0.0240 | 0.4585 |
| 29-APR-2024 | THEMISMED | 225.20 | 216.40 | 0.0399 | 0.0307 | 0.0308 | 0.5884 |
| 29-APR-2024 | THERMAX | 4454.45 | 4367.75 | 0.0197 | 0.0213 | 0.0213 | 0.4069 |
| 29-APR-2024 | THOMASCOOK | 206.35 | 204.30 | 0.0100 | 0.0291 | 0.0290 | 0.5540 |
| 29-APR-2024 | THOMASCOTT | 262.80 | 263.90 | -0.0042 | 0.0325 | 0.0325 | 0.6209 |
| 29-APR-2024 | THYROCARE | 650.65 | 654.60 | -0.0061 | 0.0204 | 0.0203 | 0.3878 |
| 29-APR-2024 | TI | 231.00 | 231.85 | -0.0037 | 0.0276 | 0.0275 | 0.5254 |
| 29-APR-2024 | TIDEWATER | 1813.75 | 1772.15 | 0.0232 | 0.0213 | 0.0213 | 0.4069 |
| 29-APR-2024 | TIIL | 2289.30 | 2241.20 | 0.0212 | 0.0342 | 0.0342 | 0.6534 |
| 29-APR-2024 | TIINDIA | 3707.20 | 3624.45 | 0.0226 | 0.0240 | 0.0240 | 0.4585 |
| 29-APR-2024 | TIJARIA | 21.10 | 19.50 | 0.0789 | 0.0315 | 0.0319 | 0.6094 |
| 29-APR-2024 | TIL | 234.70 | 239.45 | -0.0200 | 0.0283 | 0.0283 | 0.5407 |
| 29-APR-2024 | TIL-RE | 186.05 | 247.90 | -0.2870 | 0.0000 | 0.0203 | 0.3878 |
| 29-APR-2024 | TIMESGTY | 89.00 | 89.00 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 29-APR-2024 | TIMETECHNO | 268.50 | 272.65 | -0.0153 | 0.0300 | 0.0300 | 0.5731 |
| 29-APR-2024 | TIMKEN | 3200.15 | 3201.00 | -0.0003 | 0.0187 | 0.0187 | 0.3573 |
| 29-APR-2024 | TIPSFILMS | 715.60 | 702.90 | 0.0179 | 0.0311 | 0.0310 | 0.5923 |
| 29-APR-2024 | TIPSINDLTD | 468.65 | 459.60 | 0.0195 | 0.0265 | 0.0265 | 0.5063 |
| 29-APR-2024 | TIRUMALCHM | 270.70 | 272.30 | -0.0059 | 0.0267 | 0.0266 | 0.5082 |
| 29-APR-2024 | TIRUPATIFL | 18.95 | 18.65 | 0.0160 | 0.0306 | 0.0306 | 0.5846 |
| 29-APR-2024 | TITAGARH | 1041.80 | 1041.85 | -0.0000 | 0.0309 | 0.0309 | 0.5903 |
| 29-APR-2024 | TITAN | 3604.85 | 3584.80 | 0.0056 | 0.0132 | 0.0132 | 0.2522 |
| 29-APR-2024 | TMB | 488.45 | 487.95 | 0.0010 | 0.0154 | 0.0154 | 0.2942 |
| 29-APR-2024 | TNIDETF | 79.26 | 79.34 | -0.0010 | 0.0093 | 0.0093 | 0.1777 |
| 29-APR-2024 | TNPETRO | 87.55 | 87.65 | -0.0011 | 0.0239 | 0.0238 | 0.4547 |
| 29-APR-2024 | TNPL | 274.10 | 272.10 | 0.0073 | 0.0240 | 0.0239 | 0.4566 |
| 29-APR-2024 | TNTELE | 11.65 | 11.25 | 0.0349 | 0.0322 | 0.0322 | 0.6152 |
| 29-APR-2024 | TOKYOPLAST | 116.05 | 111.40 | 0.0409 | 0.0288 | 0.0289 | 0.5521 |
| 29-APR-2024 | TORNTPHARM | 2687.45 | 2691.00 | -0.0013 | 0.0143 | 0.0143 | 0.2732 |
| 29-APR-2024 | TORNTPOWER | 1535.00 | 1489.80 | 0.0299 | 0.0237 | 0.0238 | 0.4547 |
| 29-APR-2024 | TOTAL | 104.85 | 102.65 | 0.0212 | 0.0283 | 0.0283 | 0.5407 |
| 29-APR-2024 | TOUCHWOOD | 147.15 | 146.90 | 0.0017 | 0.0330 | 0.0329 | 0.6286 |
| 29-APR-2024 | TPHQ | 1.20 | 1.25 | -0.0408 | 0.0685 | 0.0684 | 1.3068 |
| 29-APR-2024 | TPLPLASTEH | 93.55 | 96.60 | -0.0321 | 0.0397 | 0.0396 | 0.7566 |
| 29-APR-2024 | TRACXN | 95.30 | 95.35 | -0.0005 | 0.0285 | 0.0284 | 0.5426 |
| 29-APR-2024 | TREEHOUSE | 22.35 | 22.70 | -0.0155 | 0.0339 | 0.0339 | 0.6477 |
| 29-APR-2024 | TREJHARA | 189.00 | 189.70 | -0.0037 | 0.0301 | 0.0300 | 0.5731 |
| 29-APR-2024 | TREL | 48.15 | 49.20 | -0.0216 | 0.0288 | 0.0288 | 0.5502 |
| 29-APR-2024 | TRENT | 4316.30 | 4304.85 | 0.0027 | 0.0206 | 0.0206 | 0.3936 |
| 29-APR-2024 | TRF | 583.85 | 572.45 | 0.0197 | 0.0343 | 0.0342 | 0.6534 |
| 29-APR-2024 | TRIDENT | 39.75 | 39.80 | -0.0013 | 0.0263 | 0.0263 | 0.5025 |
| 29-APR-2024 | TRIGYN | 118.55 | 119.60 | -0.0088 | 0.0316 | 0.0315 | 0.6018 |
| 29-APR-2024 | TRIL | 659.40 | 627.85 | 0.0490 | 0.0412 | 0.0412 | 0.7871 |
| 29-APR-2024 | TRITURBINE | 539.05 | 535.70 | 0.0062 | 0.0291 | 0.0291 | 0.5560 |
| 29-APR-2024 | TRIVENI | 371.10 | 364.10 | 0.0190 | 0.0256 | 0.0256 | 0.4891 |
| 29-APR-2024 | TRU | 63.90 | 61.45 | 0.0391 | 0.0356 | 0.0357 | 0.6820 |
| 29-APR-2024 | TTKHLTCARE | 1549.80 | 1591.90 | -0.0268 | 0.0216 | 0.0216 | 0.4127 |
| 29-APR-2024 | TTKPRESTIG | 700.50 | 696.55 | 0.0057 | 0.0145 | 0.0144 | 0.2751 |
| 29-APR-2024 | TTL | 110.55 | 110.55 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 29-APR-2024 | TTML | 83.50 | 82.35 | 0.0139 | 0.0318 | 0.0317 | 0.6056 |
| 29-APR-2024 | TV18BRDCST | 46.35 | 46.35 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 29-APR-2024 | TVSELECT | 300.10 | 303.00 | -0.0096 | 0.0294 | 0.0294 | 0.5617 |
| 29-APR-2024 | TVSHLTD | 8523.60 | 8457.25 | 0.0078 | 0.0258 | 0.0257 | 0.4910 |
| 29-APR-2024 | TVSMOTOR | 2036.60 | 2016.50 | 0.0099 | 0.0164 | 0.0164 | 0.3133 |
| 29-APR-2024 | TVSSCS | 181.25 | 182.55 | -0.0071 | 0.0187 | 0.0187 | 0.3573 |
| 29-APR-2024 | TVSSRICHAK | 4102.50 | 4158.95 | -0.0137 | 0.0212 | 0.0211 | 0.4031 |
| 29-APR-2024 | TVTODAY | 234.65 | 234.95 | -0.0013 | 0.0220 | 0.0219 | 0.4184 |
| 29-APR-2024 | TVVISION | 4.85 | 4.80 | 0.0104 | 0.0431 | 0.0430 | 0.8215 |
| 29-APR-2024 | UBL | 2038.20 | 2045.55 | -0.0036 | 0.0148 | 0.0148 | 0.2828 |
| 29-APR-2024 | UCAL | 181.65 | 184.20 | -0.0139 | 0.0264 | 0.0264 | 0.5044 |
| 29-APR-2024 | UCOBANK | 58.50 | 57.00 | 0.0260 | 0.0328 | 0.0327 | 0.6247 |
| 29-APR-2024 | UDAICEMENT | 38.95 | 38.80 | 0.0039 | 0.0292 | 0.0291 | 0.5560 |
| 29-APR-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | UDS | 307.15 | 305.80 | 0.0044 | 0.0174 | 0.0174 | 0.3324 |
| 29-APR-2024 | UEL | 37.95 | 36.15 | 0.0486 | 0.0083 | 0.0089 | 0.1700 |
| 29-APR-2024 | UFLEX | 456.50 | 458.90 | -0.0052 | 0.0218 | 0.0218 | 0.4165 |
| 29-APR-2024 | UFO | 143.70 | 143.10 | 0.0042 | 0.0292 | 0.0292 | 0.5579 |
| 29-APR-2024 | UGARSUGAR | 81.15 | 80.10 | 0.0130 | 0.0293 | 0.0292 | 0.5579 |
| 29-APR-2024 | UGROCAP | 256.05 | 255.45 | 0.0023 | 0.0253 | 0.0253 | 0.4834 |
| 29-APR-2024 | UJJIVAN | 566.80 | 559.70 | 0.0126 | 0.0256 | 0.0256 | 0.4891 |
| 29-APR-2024 | UJJIVANSFB | 53.75 | 53.15 | 0.0112 | 0.0257 | 0.0256 | 0.4891 |
| 29-APR-2024 | ULTRACEMCO | 9964.40 | 9700.90 | 0.0268 | 0.0131 | 0.0132 | 0.2522 |
| 29-APR-2024 | UMAEXPORTS | 104.10 | 104.65 | -0.0053 | 0.0326 | 0.0325 | 0.6209 |
| 29-APR-2024 | UMANGDAIRY | 96.90 | 96.45 | 0.0047 | 0.0358 | 0.0358 | 0.6840 |
| 29-APR-2024 | UMESLTD | 5.55 | 5.35 | 0.0367 | 0.0385 | 0.0384 | 0.7336 |
| 29-APR-2024 | UNICHEMLAB | 575.55 | 594.05 | -0.0316 | 0.0267 | 0.0268 | 0.5120 |
| 29-APR-2024 | UNIDT | 278.20 | 273.40 | 0.0174 | 0.0303 | 0.0302 | 0.5770 |
| 29-APR-2024 | UNIENTER | 149.80 | 150.60 | -0.0053 | 0.0235 | 0.0234 | 0.4471 |
| 29-APR-2024 | UNIINFO | 33.90 | 33.75 | 0.0044 | 0.0429 | 0.0428 | 0.8177 |
| 29-APR-2024 | UNIONBANK | 156.75 | 150.90 | 0.0380 | 0.0251 | 0.0252 | 0.4814 |
| 29-APR-2024 | UNIPARTS | 546.55 | 548.85 | -0.0042 | 0.0175 | 0.0174 | 0.3324 |
| 29-APR-2024 | UNITECH | 12.50 | 11.80 | 0.0576 | 0.0404 | 0.0405 | 0.7738 |
| 29-APR-2024 | UNITEDPOLY | 97.10 | 98.05 | -0.0097 | 0.0294 | 0.0293 | 0.5598 |
| 29-APR-2024 | UNITEDTEA | 351.35 | 348.30 | 0.0087 | 0.0197 | 0.0196 | 0.3745 |
| 29-APR-2024 | UNIVAFOODS | 6.95 | 6.45 | 0.0747 | 0.0438 | 0.0440 | 0.8406 |
| 29-APR-2024 | UNIVASTU | 169.60 | 163.85 | 0.0345 | 0.0310 | 0.0310 | 0.5923 |
| 29-APR-2024 | UNIVCABLES | 576.35 | 580.40 | -0.0070 | 0.0285 | 0.0284 | 0.5426 |
| 29-APR-2024 | UNIVPHOTO | 382.90 | 387.55 | -0.0121 | 0.0283 | 0.0282 | 0.5388 |
| 29-APR-2024 | UNOMINDA | 728.10 | 724.75 | 0.0046 | 0.0190 | 0.0189 | 0.3611 |
| 29-APR-2024 | UPL | 507.05 | 508.45 | -0.0028 | 0.0172 | 0.0172 | 0.3286 |
| 29-APR-2024 | URAVI | 421.55 | 405.50 | 0.0388 | 0.0308 | 0.0309 | 0.5903 |
| 29-APR-2024 | URJA | 22.10 | 22.05 | 0.0023 | 0.0411 | 0.0410 | 0.7833 |
| 29-APR-2024 | USHAMART | 357.60 | 368.50 | -0.0300 | 0.0281 | 0.0281 | 0.5368 |
| 29-APR-2024 | USK | 49.50 | 50.50 | -0.0200 | 0.0312 | 0.0312 | 0.5961 |
| 29-APR-2024 | UTIAMC | 968.85 | 974.40 | -0.0057 | 0.0189 | 0.0189 | 0.3611 |
| 29-APR-2024 | UTIBANKETF | 50.20 | 49.03 | 0.0236 | 0.0094 | 0.0096 | 0.1834 |
| 29-APR-2024 | UTINEXT50 | 68.34 | 68.02 | 0.0047 | 0.0122 | 0.0121 | 0.2312 |
| 29-APR-2024 | UTINIFTETF | 243.47 | 241.83 | 0.0068 | 0.0078 | 0.0078 | 0.1490 |
| 29-APR-2024 | UTISENSETF | 802.86 | 795.76 | 0.0089 | 0.0097 | 0.0097 | 0.1853 |
| 29-APR-2024 | UTISXN50 | 79.06 | 78.54 | 0.0066 | 0.0153 | 0.0153 | 0.2923 |
| 29-APR-2024 | UTKARSHBNK | 58.30 | 59.60 | -0.0221 | 0.0213 | 0.0213 | 0.4069 |
| 29-APR-2024 | UTTAMSUGAR | 358.15 | 345.15 | 0.0370 | 0.0296 | 0.0296 | 0.5655 |
| 29-APR-2024 | V2RETAIL | 497.90 | 517.30 | -0.0382 | 0.0298 | 0.0299 | 0.5712 |
| 29-APR-2024 | VADILALIND | 4336.65 | 4470.85 | -0.0305 | 0.0291 | 0.0291 | 0.5560 |
| 29-APR-2024 | VAIBHAVGBL | 425.30 | 400.95 | 0.0590 | 0.0262 | 0.0265 | 0.5063 |
| 29-APR-2024 | VAISHALI | 158.55 | 157.80 | 0.0047 | 0.0312 | 0.0311 | 0.5942 |
| 29-APR-2024 | VAKRANGEE | 27.45 | 25.55 | 0.0717 | 0.0352 | 0.0355 | 0.6782 |
| 29-APR-2024 | VALIANTLAB | 158.85 | 157.25 | 0.0101 | 0.0192 | 0.0192 | 0.3668 |
| 29-APR-2024 | VALIANTORG | 425.70 | 431.45 | -0.0134 | 0.0258 | 0.0257 | 0.4910 |
| 29-APR-2024 | VARDHACRLC | 57.35 | 57.60 | -0.0043 | 0.0266 | 0.0265 | 0.5063 |
| 29-APR-2024 | VARDMNPOLY | 86.95 | 84.85 | 0.0244 | 0.0294 | 0.0294 | 0.5617 |
| 29-APR-2024 | VARROC | 531.80 | 514.20 | 0.0337 | 0.0262 | 0.0262 | 0.5006 |
| 29-APR-2024 | VASCONEQ | 72.95 | 73.30 | -0.0048 | 0.0353 | 0.0352 | 0.6725 |
| 29-APR-2024 | VASWANI | 36.40 | 36.70 | -0.0082 | 0.0408 | 0.0407 | 0.7776 |
| 29-APR-2024 | VBL | 1486.15 | 1459.55 | 0.0181 | 0.0203 | 0.0203 | 0.3878 |
| 29-APR-2024 | VCL | 1.05 | 1.10 | -0.0465 | 0.0328 | 0.0329 | 0.6286 |
| 29-APR-2024 | VEDL | 406.30 | 396.55 | 0.0243 | 0.0222 | 0.0222 | 0.4241 |
| 29-APR-2024 | VENKEYS | 1784.40 | 1804.55 | -0.0112 | 0.0213 | 0.0213 | 0.4069 |
| 29-APR-2024 | VENUSPIPES | 2098.90 | 2078.90 | 0.0096 | 0.0230 | 0.0230 | 0.4394 |
| 29-APR-2024 | VENUSREM | 326.55 | 328.40 | -0.0056 | 0.0327 | 0.0326 | 0.6228 |
| 29-APR-2024 | VERANDA | 176.70 | 179.95 | -0.0182 | 0.0333 | 0.0332 | 0.6343 |
| 29-APR-2024 | VERTOZ | 852.25 | 858.75 | -0.0076 | 0.0361 | 0.0360 | 0.6878 |
| 29-APR-2024 | VESUVIUS | 4354.60 | 4301.85 | 0.0122 | 0.0245 | 0.0244 | 0.4662 |
| 29-APR-2024 | VETO | 130.25 | 132.65 | -0.0183 | 0.0305 | 0.0304 | 0.5808 |
| 29-APR-2024 | VGUARD | 346.20 | 342.55 | 0.0106 | 0.0162 | 0.0162 | 0.3095 |
| 29-APR-2024 | VHL | 3059.65 | 3073.85 | -0.0046 | 0.0190 | 0.0190 | 0.3630 |
| 29-APR-2024 | VHLTD | 61.35 | 58.30 | 0.0510 | 0.0088 | 0.0095 | 0.1815 |
| 29-APR-2024 | VIDHIING | 463.55 | 461.50 | 0.0044 | 0.0209 | 0.0209 | 0.3993 |
| 29-APR-2024 | VIJAYA | 717.30 | 702.85 | 0.0204 | 0.0227 | 0.0226 | 0.4318 |
| 29-APR-2024 | VIJIFIN | 4.00 | 4.10 | -0.0247 | 0.0356 | 0.0356 | 0.6801 |
| 29-APR-2024 | VIKASECO | 3.95 | 4.00 | -0.0126 | 0.0372 | 0.0371 | 0.7088 |
| 29-APR-2024 | VIKASLIFE | 5.30 | 5.30 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 29-APR-2024 | VIMTALABS | 543.40 | 542.35 | 0.0019 | 0.0279 | 0.0278 | 0.5311 |
| 29-APR-2024 | VINATIORGA | 1640.50 | 1640.75 | -0.0002 | 0.0144 | 0.0144 | 0.2751 |
| 29-APR-2024 | VINDHYATEL | 2614.60 | 2637.55 | -0.0087 | 0.0252 | 0.0252 | 0.4814 |
| 29-APR-2024 | VINEETLAB | 56.90 | 56.00 | 0.0159 | 0.0319 | 0.0318 | 0.6075 |
| 29-APR-2024 | VINNY | 4.20 | 4.15 | 0.0120 | 0.0281 | 0.0280 | 0.5349 |
| 29-APR-2024 | VINYLINDIA | 391.40 | 385.35 | 0.0156 | 0.0302 | 0.0301 | 0.5751 |
| 29-APR-2024 | VIPCLOTHNG | 39.95 | 38.65 | 0.0331 | 0.0277 | 0.0278 | 0.5311 |
| 29-APR-2024 | VIPIND | 550.05 | 545.90 | 0.0076 | 0.0206 | 0.0206 | 0.3936 |
| 29-APR-2024 | VIPULLTD | 33.25 | 32.70 | 0.0167 | 0.0326 | 0.0325 | 0.6209 |
| 29-APR-2024 | VIRINCHI | 39.60 | 38.65 | 0.0243 | 0.0282 | 0.0282 | 0.5388 |
| 29-APR-2024 | VISAKAIND | 109.70 | 111.45 | -0.0158 | 0.0320 | 0.0320 | 0.6114 |
| 29-APR-2024 | VISASTEEL | 21.50 | 21.85 | -0.0161 | 0.0287 | 0.0287 | 0.5483 |
| 29-APR-2024 | VISESHINFO | 0.50 | 0.50 | 0.0000 | 0.0619 | 0.0618 | 1.1807 |
| 29-APR-2024 | VISHNU | 309.20 | 309.80 | -0.0019 | 0.0235 | 0.0234 | 0.4471 |
| 29-APR-2024 | VISHWARAJ | 17.00 | 16.55 | 0.0268 | 0.0243 | 0.0243 | 0.4643 |
| 29-APR-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 29-APR-2024 | VIVIDHA | 1.00 | 1.05 | -0.0488 | 0.0435 | 0.0435 | 0.8311 |
| 29-APR-2024 | VLEGOV | 67.80 | 68.65 | -0.0125 | 0.0312 | 0.0312 | 0.5961 |
| 29-APR-2024 | VLSFINANCE | 273.30 | 265.00 | 0.0308 | 0.0288 | 0.0288 | 0.5502 |
| 29-APR-2024 | VMART | 2180.20 | 2164.70 | 0.0071 | 0.0178 | 0.0178 | 0.3401 |
| 29-APR-2024 | VOLTAMP | 10396.85 | 10259.90 | 0.0133 | 0.0296 | 0.0295 | 0.5636 |
| 29-APR-2024 | VOLTAS | 1467.60 | 1454.75 | 0.0088 | 0.0179 | 0.0178 | 0.3401 |
| 29-APR-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0863 | 0.0861 | 1.6449 |
| 29-APR-2024 | VPRPL | 165.90 | 164.25 | 0.0100 | 0.0237 | 0.0237 | 0.4528 |
| 29-APR-2024 | VRLLOG | 563.20 | 567.60 | -0.0078 | 0.0204 | 0.0203 | 0.3878 |
| 29-APR-2024 | VSSL | 291.95 | 298.80 | -0.0232 | 0.0248 | 0.0247 | 0.4719 |
| 29-APR-2024 | VSTIND | 4055.70 | 4120.10 | -0.0158 | 0.0169 | 0.0169 | 0.3229 |
| 29-APR-2024 | VSTL | 293.75 | 299.25 | -0.0186 | 0.0210 | 0.0210 | 0.4012 |
| 29-APR-2024 | VSTTILLERS | 3655.90 | 3530.25 | 0.0350 | 0.0197 | 0.0198 | 0.3783 |
| 29-APR-2024 | VTL | 450.95 | 451.50 | -0.0012 | 0.0220 | 0.0220 | 0.4203 |
| 29-APR-2024 | WABAG | 977.30 | 988.55 | -0.0114 | 0.0292 | 0.0291 | 0.5560 |
| 29-APR-2024 | WALCHANNAG | 231.40 | 234.05 | -0.0114 | 0.0315 | 0.0314 | 0.5999 |
| 29-APR-2024 | WANBURY | 150.90 | 157.70 | -0.0441 | 0.0275 | 0.0276 | 0.5273 |
| 29-APR-2024 | WEALTH | 747.30 | 744.80 | 0.0034 | 0.0340 | 0.0339 | 0.6477 |
| 29-APR-2024 | WEBELSOLAR | 693.90 | 675.50 | 0.0269 | 0.0370 | 0.0370 | 0.7069 |
| 29-APR-2024 | WEIZMANIND | 128.60 | 129.55 | -0.0074 | 0.0399 | 0.0398 | 0.7604 |
| 29-APR-2024 | WEL | 1189.60 | 1252.15 | -0.0512 | 0.0374 | 0.0375 | 0.7164 |
| 29-APR-2024 | WELCORP | 570.35 | 570.35 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 29-APR-2024 | WELENT | 363.95 | 343.95 | 0.0565 | 0.0285 | 0.0287 | 0.5483 |
| 29-APR-2024 | WELINV | 784.90 | 809.75 | -0.0312 | 0.0347 | 0.0347 | 0.6629 |
| 29-APR-2024 | WELSPUNLIV | 151.70 | 153.00 | -0.0085 | 0.0296 | 0.0296 | 0.5655 |
| 29-APR-2024 | WENDT | 12963.25 | 13081.55 | -0.0091 | 0.0237 | 0.0237 | 0.4528 |
| 29-APR-2024 | WESTLIFE | 861.80 | 886.65 | -0.0284 | 0.0197 | 0.0198 | 0.3783 |
| 29-APR-2024 | WEWIN | 86.15 | 86.80 | -0.0075 | 0.0379 | 0.0378 | 0.7222 |
| 29-APR-2024 | WHEELS | 583.25 | 582.15 | 0.0019 | 0.0213 | 0.0212 | 0.4050 |
| 29-APR-2024 | WHIRLPOOL | 1476.70 | 1501.05 | -0.0164 | 0.0157 | 0.0157 | 0.2999 |
| 29-APR-2024 | WILLAMAGOR | 34.15 | 35.95 | -0.0514 | 0.0557 | 0.0557 | 1.0641 |
| 29-APR-2024 | WINDLAS | 548.85 | 547.05 | 0.0033 | 0.0263 | 0.0263 | 0.5025 |
| 29-APR-2024 | WINDMACHIN | 89.30 | 89.45 | -0.0017 | 0.0375 | 0.0374 | 0.7145 |
| 29-APR-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 29-APR-2024 | WINSOME | 3.65 | 3.65 | 0.0000 | 0.2014 | 0.2009 | 3.8382 |
| 29-APR-2024 | WIPL | 154.30 | 150.40 | 0.0256 | 0.0250 | 0.0250 | 0.4776 |
| 29-APR-2024 | WIPRO | 462.95 | 464.60 | -0.0036 | 0.0150 | 0.0150 | 0.2866 |
| 29-APR-2024 | WOCKPHARMA | 575.15 | 574.05 | 0.0019 | 0.0312 | 0.0312 | 0.5961 |
| 29-APR-2024 | WONDERLA | 989.25 | 980.70 | 0.0087 | 0.0264 | 0.0264 | 0.5044 |
| 29-APR-2024 | WORTH | 114.75 | 114.45 | 0.0026 | 0.0267 | 0.0266 | 0.5082 |
| 29-APR-2024 | WSI | 157.25 | 158.30 | -0.0067 | 0.0349 | 0.0348 | 0.6649 |
| 29-APR-2024 | WSTCSTPAPR | 647.55 | 631.95 | 0.0244 | 0.0248 | 0.0248 | 0.4738 |
| 29-APR-2024 | XCHANGING | 122.20 | 122.50 | -0.0025 | 0.0337 | 0.0336 | 0.6419 |
| 29-APR-2024 | XELPMOC | 144.40 | 144.30 | 0.0007 | 0.0338 | 0.0337 | 0.6438 |
| 29-APR-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 29-APR-2024 | XPROINDIA | 1090.20 | 1092.50 | -0.0021 | 0.0294 | 0.0293 | 0.5598 |
| 29-APR-2024 | YAARI | 11.25 | 11.50 | -0.0220 | 0.0360 | 0.0360 | 0.6878 |
| 29-APR-2024 | YASHO | 1900.75 | 1898.15 | 0.0014 | 0.0215 | 0.0214 | 0.4088 |
| 29-APR-2024 | YATHARTH | 448.45 | 450.15 | -0.0038 | 0.0213 | 0.0212 | 0.4050 |
| 29-APR-2024 | YATRA | 146.65 | 148.45 | -0.0122 | 0.0168 | 0.0168 | 0.3210 |
| 29-APR-2024 | YESBANK | 27.10 | 26.15 | 0.0357 | 0.0301 | 0.0301 | 0.5751 |
| 29-APR-2024 | YUKEN | 1324.80 | 1274.65 | 0.0386 | 0.0291 | 0.0291 | 0.5560 |
| 29-APR-2024 | ZAGGLE | 310.10 | 307.95 | 0.0070 | 0.0297 | 0.0296 | 0.5655 |
| 29-APR-2024 | ZEEL | 149.30 | 145.90 | 0.0230 | 0.0388 | 0.0387 | 0.7394 |
| 29-APR-2024 | ZEELEARN | 6.10 | 6.20 | -0.0163 | 0.0301 | 0.0301 | 0.5751 |
| 29-APR-2024 | ZEEMEDIA | 11.20 | 11.35 | -0.0133 | 0.0365 | 0.0364 | 0.6954 |
| 29-APR-2024 | ZENITHEXPO | 184.20 | 179.55 | 0.0256 | 0.0325 | 0.0325 | 0.6209 |
| 29-APR-2024 | ZENITHSTL | 8.45 | 8.35 | 0.0119 | 0.0430 | 0.0429 | 0.8196 |
| 29-APR-2024 | ZENSARTECH | 612.25 | 620.75 | -0.0138 | 0.0253 | 0.0253 | 0.4834 |
| 29-APR-2024 | ZENTEC | 1067.60 | 1016.80 | 0.0488 | 0.0290 | 0.0291 | 0.5560 |
| 29-APR-2024 | ZFCVINDIA | 13731.70 | 13874.20 | -0.0103 | 0.0183 | 0.0183 | 0.3496 |
| 29-APR-2024 | ZIMLAB | 124.40 | 122.40 | 0.0162 | 0.0279 | 0.0278 | 0.5311 |
| 29-APR-2024 | ZODIAC | 538.95 | 549.90 | -0.0201 | 0.0297 | 0.0296 | 0.5655 |
| 29-APR-2024 | ZODIACLOTH | 118.00 | 118.40 | -0.0034 | 0.0267 | 0.0266 | 0.5082 |
| 29-APR-2024 | ZOMATO | 193.60 | 188.10 | 0.0288 | 0.0268 | 0.0269 | 0.5139 |
| 29-APR-2024 | ZOTA | 492.05 | 485.00 | 0.0144 | 0.0250 | 0.0250 | 0.4776 |
| 29-APR-2024 | ZUARI | 199.10 | 199.90 | -0.0040 | 0.0310 | 0.0309 | 0.5903 |
| 29-APR-2024 | ZUARIIND | 352.60 | 351.80 | 0.0023 | 0.0332 | 0.0331 | 0.6324 |
| 29-APR-2024 | ZYDUSLIFE | 963.10 | 947.40 | 0.0164 | 0.0159 | 0.0159 | 0.3038 |
| 29-APR-2024 | ZYDUSWELL | 1645.60 | 1669.30 | -0.0143 | 0.0130 | 0.0130 | 0.2484 |
| 29-APR-2024 | 503696 | - | - | - | - | - | - |
| 29-APR-2024 | 503893 | - | - | - | - | - | - |
| 29-APR-2024 | 505032 | - | - | - | - | - | - |
| 29-APR-2024 | 505585 | - | - | - | - | - | - |
| 29-APR-2024 | 506024 | - | - | - | - | - | - |
| 29-APR-2024 | 506042 | - | - | - | - | - | - |
| 29-APR-2024 | 506120 | - | - | - | - | - | - |
| 29-APR-2024 | 506162 | - | - | - | - | - | - |
| 29-APR-2024 | 506945 | - | - | - | - | - | - |
| 29-APR-2024 | 507543 | - | - | - | - | - | - |
| 29-APR-2024 | 509782 | - | - | - | - | - | - |
| 29-APR-2024 | 509870 | - | - | - | - | - | - |
| 29-APR-2024 | 509917 | - | - | - | - | - | - |
| 29-APR-2024 | 512004 | - | - | - | - | - | - |
| 29-APR-2024 | 512060 | - | - | - | - | - | - |
| 29-APR-2024 | 512063 | - | - | - | - | - | - |
| 29-APR-2024 | 512147 | - | - | - | - | - | - |
| 29-APR-2024 | 512157 | - | - | - | - | - | - |
| 29-APR-2024 | 512195 | - | - | - | - | - | - |
| 29-APR-2024 | 512245 | - | - | - | - | - | - |
| 29-APR-2024 | 512291 | - | - | - | - | - | - |
| 29-APR-2024 | 512303 | - | - | - | - | - | - |
| 29-APR-2024 | 512337 | - | - | - | - | - | - |
| 29-APR-2024 | 512404 | - | - | - | - | - | - |
| 29-APR-2024 | 512431 | - | - | - | - | - | - |
| 29-APR-2024 | 512433 | - | - | - | - | - | - |
| 29-APR-2024 | 512445 | - | - | - | - | - | - |
| 29-APR-2024 | 512461 | - | - | - | - | - | - |
| 29-APR-2024 | 512505 | - | - | - | - | - | - |
| 29-APR-2024 | 524046 | - | - | - | - | - | - |
| 29-APR-2024 | 524504 | - | - | - | - | - | - |
| 29-APR-2024 | 526349 | - | - | - | - | - | - |
| 29-APR-2024 | 530927 | - | - | - | - | - | - |
| 29-APR-2024 | 531647 | - | - | - | - | - | - |
| 29-APR-2024 | 531696 | - | - | - | - | - | - |
| 29-APR-2024 | 531946 | - | - | - | - | - | - |
| 29-APR-2024 | 531971 | - | - | - | - | - | - |
| 29-APR-2024 | 532105 | - | - | - | - | - | - |
| 29-APR-2024 | 532138 | - | - | - | - | - | - |
| 29-APR-2024 | 539253 | - | - | - | - | - | - |
| 29-APR-2024 | 539681 | - | - | - | - | - | - |
| 29-APR-2024 | 539683 | - | - | - | - | - | - |
| 29-APR-2024 | 540199 | - | - | - | - | - | - |
| 29-APR-2024 | 540467 | - | - | - | - | - | - |
| 29-APR-2024 | 542931 | - | - | - | - | - | - |
| 29-APR-2024 | 543859 | - | - | - | - | - | - |
| 29-APR-2024 | 543925 | - | - | - | - | - | - |
| 29-APR-2024 | ACEEXPO | - | - | - | - | - | - |
| 29-APR-2024 | ADBML | - | - | - | - | - | - |
| 29-APR-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 29-APR-2024 | AEL | - | - | - | - | - | - |
| 29-APR-2024 | AGGARSAIN | - | - | - | - | - | - |
| 29-APR-2024 | AKASHAGRO | - | - | - | - | - | - |
| 29-APR-2024 | ALIROX | - | - | - | - | - | - |
| 29-APR-2024 | ANKUR | - | - | - | - | - | - |
| 29-APR-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 29-APR-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 29-APR-2024 | ASSOFIN | - | - | - | - | - | - |
| 29-APR-2024 | ATLANTIC | - | - | - | - | - | - |
| 29-APR-2024 | AURUMCAP | - | - | - | - | - | - |
| 29-APR-2024 | AYUSHMAN | - | - | - | - | - | - |
| 29-APR-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 29-APR-2024 | BASANT | - | - | - | - | - | - |
| 29-APR-2024 | BESWASTH | - | - | - | - | - | - |
| 29-APR-2024 | BHAIRAV | - | - | - | - | - | - |
| 29-APR-2024 | BHARAT | - | - | - | - | - | - |
| 29-APR-2024 | BIUL | - | - | - | - | - | - |
| 29-APR-2024 | BUYRIGHT | - | - | - | - | - | - |
| 29-APR-2024 | CENTRAL | - | - | - | - | - | - |
| 29-APR-2024 | CHAMPION | - | - | - | - | - | - |
| 29-APR-2024 | CHITRAKUT | - | - | - | - | - | - |
| 29-APR-2024 | CREMICA | - | - | - | - | - | - |
| 29-APR-2024 | CRESCENT | - | - | - | - | - | - |
| 29-APR-2024 | DDVENTURES | - | - | - | - | - | - |
| 29-APR-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 29-APR-2024 | DHAVAL | - | - | - | - | - | - |
| 29-APR-2024 | DRFRESH | - | - | - | - | - | - |
| 29-APR-2024 | DRMIND | - | - | - | - | - | - |
| 29-APR-2024 | ELLORA | - | - | - | - | - | - |
| 29-APR-2024 | EMRALD | - | - | - | - | - | - |
| 29-APR-2024 | GANODAYA | - | - | - | - | - | - |
| 29-APR-2024 | GARG | - | - | - | - | - | - |
| 29-APR-2024 | GOALPOST | - | - | - | - | - | - |
| 29-APR-2024 | HIGHWAYS | - | - | - | - | - | - |
| 29-APR-2024 | HINDAUTO | - | - | - | - | - | - |
| 29-APR-2024 | IRBIT | - | - | - | - | - | - |
| 29-APR-2024 | ISCCL | - | - | - | - | - | - |
| 29-APR-2024 | ISHL | - | - | - | - | - | - |
| 29-APR-2024 | ITLFIN | - | - | - | - | - | - |
| 29-APR-2024 | JAGAT | - | - | - | - | - | - |
| 29-APR-2024 | JAINFARM | - | - | - | - | - | - |
| 29-APR-2024 | JCKINFRA | - | - | - | - | - | - |
| 29-APR-2024 | JFL | - | - | - | - | - | - |
| 29-APR-2024 | JFRL | - | - | - | - | - | - |
| 29-APR-2024 | JOML | - | - | - | - | - | - |
| 29-APR-2024 | JOTINDRA | - | - | - | - | - | - |
| 29-APR-2024 | JPWL | - | - | - | - | - | - |
| 29-APR-2024 | KIRTIINV | - | - | - | - | - | - |
| 29-APR-2024 | KRALEASING | - | - | - | - | - | - |
| 29-APR-2024 | KTKSENSEX | - | - | - | - | - | - |
| 29-APR-2024 | KUMARAUTO | - | - | - | - | - | - |
| 29-APR-2024 | LARK | - | - | - | - | - | - |
| 29-APR-2024 | MACORPACK | - | - | - | - | - | - |
| 29-APR-2024 | MARYADACOM | - | - | - | - | - | - |
| 29-APR-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 29-APR-2024 | MFL1 | - | - | - | - | - | - |
| 29-APR-2024 | MILIAIND | - | - | - | - | - | - |
| 29-APR-2024 | MORNMEDIA | - | - | - | - | - | - |
| 29-APR-2024 | NEELEC | - | - | - | - | - | - |
| 29-APR-2024 | NEWERA | - | - | - | - | - | - |
| 29-APR-2024 | NIDHISER | - | - | - | - | - | - |
| 29-APR-2024 | OSEINTRUST | - | - | - | - | - | - |
| 29-APR-2024 | PACEAUTO | - | - | - | - | - | - |
| 29-APR-2024 | PARTAPIND | - | - | - | - | - | - |
| 29-APR-2024 | PATBACK | - | - | - | - | - | - |
| 29-APR-2024 | PATNAELECT | - | - | - | - | - | - |
| 29-APR-2024 | PFCSL | - | - | - | - | - | - |
| 29-APR-2024 | PHF | - | - | - | - | - | - |
| 29-APR-2024 | PPML | - | - | - | - | - | - |
| 29-APR-2024 | QUALITY | - | - | - | - | - | - |
| 29-APR-2024 | RADICOFIN | - | - | - | - | - | - |
| 29-APR-2024 | RAKAN | - | - | - | - | - | - |
| 29-APR-2024 | RAMPURFERT | - | - | - | - | - | - |
| 29-APR-2024 | RATHIIND | - | - | - | - | - | - |
| 29-APR-2024 | RFHL | - | - | - | - | - | - |
| 29-APR-2024 | RICHNRICH | - | - | - | - | - | - |
| 29-APR-2024 | RISHABHENT | - | - | - | - | - | - |
| 29-APR-2024 | ROADWAYS | - | - | - | - | - | - |
| 29-APR-2024 | RWCL | - | - | - | - | - | - |
| 29-APR-2024 | SARNIMAL | - | - | - | - | - | - |
| 29-APR-2024 | SARVARAYA | - | - | - | - | - | - |
| 29-APR-2024 | SCEL | - | - | - | - | - | - |
| 29-APR-2024 | SELECTRIC | - | - | - | - | - | - |
| 29-APR-2024 | SGEL | - | - | - | - | - | - |
| 29-APR-2024 | SGETL | - | - | - | - | - | - |
| 29-APR-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 29-APR-2024 | SHREETULSI | - | - | - | - | - | - |
| 29-APR-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 29-APR-2024 | SHREYANS | - | - | - | - | - | - |
| 29-APR-2024 | SIGACHI1 | - | - | - | - | - | - |
| 29-APR-2024 | SKYLINE | - | - | - | - | - | - |
| 29-APR-2024 | SKYWEB | - | - | - | - | - | - |
| 29-APR-2024 | SLESHA | - | - | - | - | - | - |
| 29-APR-2024 | SMCSL | - | - | - | - | - | - |
| 29-APR-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 29-APR-2024 | SNSPL | - | - | - | - | - | - |
| 29-APR-2024 | SOPHIA | - | - | - | - | - | - |
| 29-APR-2024 | SPMLINDIA | - | - | - | - | - | - |
| 29-APR-2024 | SRINARAYAN | - | - | - | - | - | - |
| 29-APR-2024 | SSF | - | - | - | - | - | - |
| 29-APR-2024 | SUNPOINT | - | - | - | - | - | - |
| 29-APR-2024 | SUPRAIND | - | - | - | - | - | - |
| 29-APR-2024 | SUPRANEET | - | - | - | - | - | - |
| 29-APR-2024 | SUPREMECOM | - | - | - | - | - | - |
| 29-APR-2024 | TARINIENT | - | - | - | - | - | - |
| 29-APR-2024 | TECHAINPOW | - | - | - | - | - | - |
| 29-APR-2024 | TRIDENTIND | - | - | - | - | - | - |
| 29-APR-2024 | ULL | - | - | - | - | - | - |
| 29-APR-2024 | UPAL | - | - | - | - | - | - |
| 29-APR-2024 | USSGLOBAL | - | - | - | - | - | - |
| 29-APR-2024 | WELGA | - | - | - | - | - | - |
| 29-APR-2024 | ZEL | - | - | - | - | - | - |
| 29-APR-2024 | ZRINFRA | - | - | - | - | - | - |