Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
---|---|---|---|---|---|---|---|
25-APR-2024 | 20MICRONS | 156.95 | 160.60 | -0.0230 | 0.0293 | 0.0293 | 0.5598 |
25-APR-2024 | 21STCENMGM | 53.75 | 53.00 | 0.0141 | 0.0184 | 0.0184 | 0.3515 |
25-APR-2024 | 360ONE | 838.70 | 801.40 | 0.0455 | 0.0214 | 0.0216 | 0.4127 |
25-APR-2024 | 3IINFOLTD | 40.15 | 40.10 | 0.0012 | 0.0325 | 0.0324 | 0.6190 |
25-APR-2024 | 3MINDIA | 29975.30 | 30282.95 | -0.0102 | 0.0186 | 0.0185 | 0.3534 |
25-APR-2024 | 3PLAND | 30.05 | 30.40 | -0.0116 | 0.0335 | 0.0335 | 0.6400 |
25-APR-2024 | 500009 | 48.02 | 47.51 | 0.0107 | 0.0347 | 0.0346 | 0.6610 |
25-APR-2024 | 500012 | 91.80 | 92.01 | -0.0023 | 0.0297 | 0.0296 | 0.5655 |
25-APR-2024 | 500014 | 9.64 | 9.85 | -0.0216 | 0.0391 | 0.0391 | 0.7470 |
25-APR-2024 | 500016 | 11.96 | 11.40 | 0.0480 | 0.0374 | 0.0375 | 0.7164 |
25-APR-2024 | 500028 | 21.03 | 20.60 | 0.0207 | 0.0306 | 0.0306 | 0.5846 |
25-APR-2024 | 500058 | 14.42 | 14.14 | 0.0196 | 0.0290 | 0.0289 | 0.5521 |
25-APR-2024 | 500068 | 13850.00 | 13775.90 | 0.0054 | 0.0177 | 0.0176 | 0.3362 |
25-APR-2024 | 500069 | 345.00 | 330.25 | 0.0437 | 0.0296 | 0.0296 | 0.5655 |
25-APR-2024 | 500123 | 9996.80 | 9993.10 | 0.0004 | 0.0190 | 0.0189 | 0.3611 |
25-APR-2024 | 500142 | 7.99 | 7.50 | 0.0633 | 0.0455 | 0.0456 | 0.8712 |
25-APR-2024 | 500143 | 152.75 | 149.80 | 0.0195 | 0.0347 | 0.0347 | 0.6629 |
25-APR-2024 | 500147 | 3689.25 | 3524.00 | 0.0458 | 0.0292 | 0.0294 | 0.5617 |
25-APR-2024 | 500159 | 150.50 | 148.90 | 0.0107 | 0.0276 | 0.0275 | 0.5254 |
25-APR-2024 | 500166 | 170.40 | 174.75 | -0.0252 | 0.0200 | 0.0200 | 0.3821 |
25-APR-2024 | 500168 | 1167.85 | 1172.50 | -0.0040 | 0.0140 | 0.0140 | 0.2675 |
25-APR-2024 | 500170 | 32.34 | 33.00 | -0.0202 | 0.0359 | 0.0358 | 0.6840 |
25-APR-2024 | 500192 | 3.18 | 3.23 | -0.0156 | 0.0314 | 0.0313 | 0.5980 |
25-APR-2024 | 500202 | 10.20 | 10.29 | -0.0088 | 0.0336 | 0.0335 | 0.6400 |
25-APR-2024 | 500206 | 39.24 | 39.72 | -0.0122 | 0.0433 | 0.0432 | 0.8253 |
25-APR-2024 | 500213 | 672.90 | 682.95 | -0.0148 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | 500220 | 196.40 | 192.55 | 0.0198 | 0.0406 | 0.0405 | 0.7738 |
25-APR-2024 | 500223 | 2.88 | 2.91 | -0.0104 | 0.0367 | 0.0367 | 0.7012 |
25-APR-2024 | 500236 | 1.40 | 1.34 | 0.0438 | 0.0340 | 0.0340 | 0.6496 |
25-APR-2024 | 500239 | 28.98 | 28.46 | 0.0181 | 0.0312 | 0.0312 | 0.5961 |
25-APR-2024 | 500240 | 180.70 | 177.95 | 0.0153 | 0.0286 | 0.0285 | 0.5445 |
25-APR-2024 | 500245 | 595.50 | 596.90 | -0.0023 | 0.0229 | 0.0228 | 0.4356 |
25-APR-2024 | 500246 | 237.00 | 225.75 | 0.0486 | 0.0335 | 0.0336 | 0.6419 |
25-APR-2024 | 500248 | 4.48 | 4.48 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
25-APR-2024 | 500264 | 122.05 | 124.20 | -0.0175 | 0.0353 | 0.0352 | 0.6725 |
25-APR-2024 | 500267 | 297.55 | 300.30 | -0.0092 | 0.0289 | 0.0288 | 0.5502 |
25-APR-2024 | 500270 | 180.25 | 184.10 | -0.0211 | 0.0303 | 0.0302 | 0.5770 |
25-APR-2024 | 500277 | 9.84 | 8.95 | 0.0948 | 0.0353 | 0.0359 | 0.6859 |
25-APR-2024 | 500285 | 61.95 | 61.98 | -0.0005 | 0.0376 | 0.0376 | 0.7183 |
25-APR-2024 | 500298 | 893.15 | 882.20 | 0.0123 | 0.0297 | 0.0296 | 0.5655 |
25-APR-2024 | 500306 | 143.05 | 141.60 | 0.0102 | 0.0308 | 0.0307 | 0.5865 |
25-APR-2024 | 500307 | 433.05 | 433.85 | -0.0018 | 0.0158 | 0.0158 | 0.3019 |
25-APR-2024 | 500319 | 85.15 | 86.49 | -0.0156 | 0.0359 | 0.0358 | 0.6840 |
25-APR-2024 | 500322 | 201.50 | 197.55 | 0.0198 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | 500346 | 50.97 | 52.00 | -0.0200 | 0.0349 | 0.0349 | 0.6668 |
25-APR-2024 | 500357 | 20.50 | 20.60 | -0.0049 | 0.0320 | 0.0319 | 0.6094 |
25-APR-2024 | 500358 | 8.45 | 8.05 | 0.0485 | 0.0305 | 0.0307 | 0.5865 |
25-APR-2024 | 500360 | 106.00 | 107.90 | -0.0178 | 0.0352 | 0.0352 | 0.6725 |
25-APR-2024 | 500365 | 37.70 | 38.31 | -0.0161 | 0.0279 | 0.0279 | 0.5330 |
25-APR-2024 | 500367 | 74.37 | 74.79 | -0.0056 | 0.0243 | 0.0242 | 0.4623 |
25-APR-2024 | 500370 | 66.35 | 67.45 | -0.0164 | 0.0379 | 0.0378 | 0.7222 |
25-APR-2024 | 500388 | 36.70 | 36.75 | -0.0014 | 0.0317 | 0.0316 | 0.6037 |
25-APR-2024 | 500414 | 135.65 | 135.20 | 0.0033 | 0.0264 | 0.0263 | 0.5025 |
25-APR-2024 | 500421 | 20.64 | 21.06 | -0.0201 | 0.0327 | 0.0327 | 0.6247 |
25-APR-2024 | 500422 | 46.93 | 48.81 | -0.0393 | 0.0424 | 0.0424 | 0.8101 |
25-APR-2024 | 500426 | 2.52 | 2.63 | -0.0427 | 0.0343 | 0.0344 | 0.6572 |
25-APR-2024 | 500449 | 44.48 | 44.38 | 0.0023 | 0.0341 | 0.0340 | 0.6496 |
25-APR-2024 | 500450 | 949.90 | 937.60 | 0.0130 | 0.0299 | 0.0298 | 0.5693 |
25-APR-2024 | 500458 | 7.25 | 6.66 | 0.0849 | 0.0312 | 0.0317 | 0.6056 |
25-APR-2024 | 500672 | 1045.90 | 1026.20 | 0.0190 | 0.0239 | 0.0239 | 0.4566 |
25-APR-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
25-APR-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
25-APR-2024 | 501144 | 60.08 | 60.08 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
25-APR-2024 | 501148 | 468.90 | 460.00 | 0.0192 | 0.0164 | 0.0164 | 0.3133 |
25-APR-2024 | 501261 | 324.10 | 324.10 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
25-APR-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
25-APR-2024 | 501298 | 5504.80 | 5358.85 | 0.0269 | 0.0226 | 0.0227 | 0.4337 |
25-APR-2024 | 501311 | 8.55 | 8.31 | 0.0285 | 0.0299 | 0.0298 | 0.5693 |
25-APR-2024 | 501314 | 1.35 | 1.35 | 0.0000 | 0.0580 | 0.0579 | 1.1062 |
25-APR-2024 | 501370 | 219.90 | 220.20 | -0.0014 | 0.0405 | 0.0404 | 0.7718 |
25-APR-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
25-APR-2024 | 501391 | 567.10 | 565.40 | 0.0030 | 0.0398 | 0.0397 | 0.7585 |
25-APR-2024 | 501421 | 1944.40 | 1984.05 | -0.0202 | 0.0283 | 0.0282 | 0.5388 |
25-APR-2024 | 501430 | 1497.10 | 1526.40 | -0.0194 | 0.0297 | 0.0297 | 0.5674 |
25-APR-2024 | 501477 | 216.60 | 216.70 | -0.0005 | 0.0313 | 0.0313 | 0.5980 |
25-APR-2024 | 501622 | 80.80 | 82.40 | -0.0196 | 0.0316 | 0.0315 | 0.6018 |
25-APR-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
25-APR-2024 | 501700 | 10.87 | 11.09 | -0.0200 | 0.0333 | 0.0333 | 0.6362 |
25-APR-2024 | 501833 | 25.63 | 24.41 | 0.0488 | 0.0303 | 0.0304 | 0.5808 |
25-APR-2024 | 501848 | 48.45 | 47.87 | 0.0120 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | 502015 | 25.86 | 25.36 | 0.0195 | 0.0369 | 0.0368 | 0.7031 |
25-APR-2024 | 502133 | 116.91 | 118.90 | -0.0169 | 0.0257 | 0.0256 | 0.4891 |
25-APR-2024 | 502250 | 401.00 | 401.00 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
25-APR-2024 | 502281 | 22.15 | 22.60 | -0.0201 | 0.0292 | 0.0291 | 0.5560 |
25-APR-2024 | 502294 | 56.79 | 54.09 | 0.0487 | 0.0437 | 0.0437 | 0.8349 |
25-APR-2024 | 502445 | 43.99 | 47.98 | -0.0868 | 0.0384 | 0.0388 | 0.7413 |
25-APR-2024 | 502587 | 72.00 | 71.92 | 0.0011 | 0.0293 | 0.0292 | 0.5579 |
25-APR-2024 | 502589 | 117.95 | 122.00 | -0.0338 | 0.0336 | 0.0336 | 0.6419 |
25-APR-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0080 | 0.0079 | 0.1509 |
25-APR-2024 | 502865 | 723.90 | 603.25 | 0.1823 | 0.0356 | 0.0378 | 0.7222 |
25-APR-2024 | 502873 | 134.65 | 135.00 | -0.0026 | 0.0300 | 0.0300 | 0.5731 |
25-APR-2024 | 502893 | 55.99 | 50.94 | 0.0945 | 0.0305 | 0.0312 | 0.5961 |
25-APR-2024 | 502901 | 6615.00 | 6300.00 | 0.0488 | 0.0297 | 0.0298 | 0.5693 |
25-APR-2024 | 502933 | 255.00 | 249.00 | 0.0238 | 0.0280 | 0.0280 | 0.5349 |
25-APR-2024 | 502958 | 5155.00 | 5158.10 | -0.0006 | 0.0234 | 0.0234 | 0.4471 |
25-APR-2024 | 503092 | 38.00 | 37.00 | 0.0267 | 0.0334 | 0.0334 | 0.6381 |
25-APR-2024 | 503127 | 3781.00 | 3781.00 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
25-APR-2024 | 503229 | 156.45 | 164.55 | -0.0505 | 0.0385 | 0.0386 | 0.7375 |
25-APR-2024 | 503349 | 4252.00 | 4161.00 | 0.0216 | 0.0282 | 0.0282 | 0.5388 |
25-APR-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 503624 | 10.11 | 10.30 | -0.0186 | 0.0392 | 0.0392 | 0.7489 |
25-APR-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
25-APR-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
25-APR-2024 | 503641 | 14.79 | 14.50 | 0.0198 | 0.0346 | 0.0345 | 0.6591 |
25-APR-2024 | 503657 | 19.29 | 19.68 | -0.0200 | 0.0381 | 0.0380 | 0.7260 |
25-APR-2024 | 503659 | 59.48 | 62.61 | -0.0513 | 0.0286 | 0.0287 | 0.5483 |
25-APR-2024 | 503663 | 5.29 | 5.39 | -0.0187 | 0.0418 | 0.0417 | 0.7967 |
25-APR-2024 | 503669 | 23.13 | 23.13 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 503675 | 1.27 | 1.27 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
25-APR-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0456 | 0.0455 | 0.8693 |
25-APR-2024 | 503685 | 40.78 | 42.34 | -0.0375 | 0.0323 | 0.0323 | 0.6171 |
25-APR-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 503772 | 72.01 | 72.01 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
25-APR-2024 | 503776 | 41.50 | 38.77 | 0.0680 | 0.0364 | 0.0367 | 0.7012 |
25-APR-2024 | 503804 | 499.00 | 497.70 | 0.0026 | 0.0206 | 0.0205 | 0.3917 |
25-APR-2024 | 503816 | 282.55 | 269.10 | 0.0488 | 0.0353 | 0.0354 | 0.6763 |
25-APR-2024 | 503863 | 13.70 | 13.81 | -0.0080 | 0.0292 | 0.0292 | 0.5579 |
25-APR-2024 | 504000 | 93.87 | 92.45 | 0.0152 | 0.0227 | 0.0227 | 0.4337 |
25-APR-2024 | 504028 | 130.50 | 131.30 | -0.0061 | 0.0314 | 0.0313 | 0.5980 |
25-APR-2024 | 504076 | 79.59 | 81.46 | -0.0232 | 0.0403 | 0.0403 | 0.7699 |
25-APR-2024 | 504080 | 1135.20 | 1032.00 | 0.0953 | 0.0340 | 0.0345 | 0.6591 |
25-APR-2024 | 504084 | 26125.15 | 27192.15 | -0.0400 | 0.0358 | 0.0358 | 0.6840 |
25-APR-2024 | 504092 | 98.00 | 95.93 | 0.0213 | 0.0326 | 0.0325 | 0.6209 |
25-APR-2024 | 504093 | 520.05 | 524.50 | -0.0085 | 0.0316 | 0.0315 | 0.6018 |
25-APR-2024 | 504132 | 1244.10 | 1241.45 | 0.0021 | 0.0336 | 0.0335 | 0.6400 |
25-APR-2024 | 504176 | 922.80 | 906.85 | 0.0174 | 0.0358 | 0.0357 | 0.6820 |
25-APR-2024 | 504180 | 106.98 | 101.89 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
25-APR-2024 | 504240 | 431.90 | 411.35 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
25-APR-2024 | 504258 | 1838.40 | 1808.05 | 0.0166 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | 504273 | 10.83 | 11.05 | -0.0201 | 0.0340 | 0.0340 | 0.6496 |
25-APR-2024 | 504340 | 7.39 | 7.54 | -0.0201 | 0.0180 | 0.0180 | 0.3439 |
25-APR-2024 | 504341 | 70.00 | 68.97 | 0.0148 | 0.0385 | 0.0384 | 0.7336 |
25-APR-2024 | 504346 | 20.07 | 20.07 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
25-APR-2024 | 504351 | 2.60 | 2.55 | 0.0194 | 0.0218 | 0.0218 | 0.4165 |
25-APR-2024 | 504356 | 9.26 | 9.74 | -0.0505 | 0.0346 | 0.0347 | 0.6629 |
25-APR-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
25-APR-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0106 | 0.0105 | 0.2006 |
25-APR-2024 | 504378 | 6.08 | 6.08 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
25-APR-2024 | 504380 | 72.11 | 73.51 | -0.0192 | 0.0270 | 0.0269 | 0.5139 |
25-APR-2024 | 504392 | 86.55 | 88.31 | -0.0201 | 0.0382 | 0.0381 | 0.7279 |
25-APR-2024 | 504397 | 103.46 | 98.54 | 0.0487 | 0.0367 | 0.0368 | 0.7031 |
25-APR-2024 | 504605 | 2715.00 | 2697.10 | 0.0066 | 0.0329 | 0.0328 | 0.6266 |
25-APR-2024 | 504646 | 447.35 | 439.35 | 0.0180 | 0.0349 | 0.0348 | 0.6649 |
25-APR-2024 | 504648 | 56.10 | 55.00 | 0.0198 | 0.0364 | 0.0363 | 0.6935 |
25-APR-2024 | 504731 | 148.80 | 145.90 | 0.0197 | 0.0283 | 0.0283 | 0.5407 |
25-APR-2024 | 504786 | 672.15 | 601.75 | 0.1106 | 0.0254 | 0.0265 | 0.5063 |
25-APR-2024 | 504810 | 107.78 | 118.97 | -0.0988 | 0.0472 | 0.0476 | 0.9094 |
25-APR-2024 | 504840 | 2100.00 | 2100.00 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
25-APR-2024 | 504882 | 4847.50 | 4850.85 | -0.0007 | 0.0326 | 0.0325 | 0.6209 |
25-APR-2024 | 504903 | 64.93 | 63.66 | 0.0198 | 0.0217 | 0.0217 | 0.4146 |
25-APR-2024 | 504908 | 447.45 | 448.85 | -0.0031 | 0.0367 | 0.0366 | 0.6992 |
25-APR-2024 | 504959 | 2604.45 | 2648.10 | -0.0166 | 0.0159 | 0.0159 | 0.3038 |
25-APR-2024 | 504961 | 93.87 | 93.83 | 0.0004 | 0.0268 | 0.0267 | 0.5101 |
25-APR-2024 | 504988 | 1551.00 | 1569.00 | -0.0115 | 0.0308 | 0.0307 | 0.5865 |
25-APR-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
25-APR-2024 | 505036 | 2018.30 | 2078.45 | -0.0294 | 0.0297 | 0.0297 | 0.5674 |
25-APR-2024 | 505141 | 62.96 | 63.48 | -0.0082 | 0.0305 | 0.0304 | 0.5808 |
25-APR-2024 | 505163 | 1079.60 | 1088.10 | -0.0078 | 0.0248 | 0.0247 | 0.4719 |
25-APR-2024 | 505212 | 145.95 | 146.85 | -0.0061 | 0.0290 | 0.0289 | 0.5521 |
25-APR-2024 | 505216 | 1749.30 | 1675.00 | 0.0434 | 0.0291 | 0.0292 | 0.5579 |
25-APR-2024 | 505232 | 3771.15 | 3723.85 | 0.0126 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | 505250 | 113.00 | 110.10 | 0.0260 | 0.0340 | 0.0340 | 0.6496 |
25-APR-2024 | 505285 | 680.60 | 667.30 | 0.0197 | 0.0109 | 0.0109 | 0.2082 |
25-APR-2024 | 505299 | 690.35 | 676.00 | 0.0210 | 0.0355 | 0.0354 | 0.6763 |
25-APR-2024 | 505302 | 1939.30 | 1973.00 | -0.0172 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | 505320 | 119.55 | 113.90 | 0.0484 | 0.0130 | 0.0134 | 0.2560 |
25-APR-2024 | 505336 | 10.13 | 9.94 | 0.0189 | 0.0154 | 0.0154 | 0.2942 |
25-APR-2024 | 505343 | 0.80 | 0.77 | 0.0382 | 0.0280 | 0.0281 | 0.5368 |
25-APR-2024 | 505358 | 297.00 | 282.30 | 0.0508 | 0.0348 | 0.0349 | 0.6668 |
25-APR-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
25-APR-2024 | 505515 | 9.69 | 10.19 | -0.0503 | 0.0386 | 0.0387 | 0.7394 |
25-APR-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 505523 | 0.93 | 0.90 | 0.0328 | 0.0370 | 0.0370 | 0.7069 |
25-APR-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 505650 | 14.07 | 14.75 | -0.0472 | 0.0367 | 0.0367 | 0.7012 |
25-APR-2024 | 505681 | 648.40 | 636.60 | 0.0184 | 0.0212 | 0.0212 | 0.4050 |
25-APR-2024 | 505685 | 3.70 | 3.70 | 0.0000 | 0.0778 | 0.0776 | 1.4825 |
25-APR-2024 | 505690 | 965.90 | 968.00 | -0.0022 | 0.0369 | 0.0368 | 0.7031 |
25-APR-2024 | 505693 | 17.47 | 17.23 | 0.0138 | 0.0272 | 0.0271 | 0.5177 |
25-APR-2024 | 505703 | 58.90 | 58.90 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
25-APR-2024 | 505710 | 93.10 | 94.95 | -0.0197 | 0.0294 | 0.0293 | 0.5598 |
25-APR-2024 | 505712 | 140.05 | 140.15 | -0.0007 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | 505725 | 1226.15 | 1218.25 | 0.0065 | 0.0246 | 0.0246 | 0.4700 |
25-APR-2024 | 505729 | 88.02 | 89.64 | -0.0182 | 0.0305 | 0.0304 | 0.5808 |
25-APR-2024 | 505737 | 2123.25 | 2198.50 | -0.0348 | 0.0350 | 0.0350 | 0.6687 |
25-APR-2024 | 505750 | 1015.40 | 1011.40 | 0.0039 | 0.0326 | 0.0325 | 0.6209 |
25-APR-2024 | 505797 | 42.84 | 42.00 | 0.0198 | 0.0226 | 0.0226 | 0.4318 |
25-APR-2024 | 505807 | 694.40 | 661.35 | 0.0488 | 0.0284 | 0.0285 | 0.5445 |
25-APR-2024 | 505827 | 391.05 | 394.80 | -0.0095 | 0.0277 | 0.0276 | 0.5273 |
25-APR-2024 | 505840 | 39.25 | 38.43 | 0.0211 | 0.0387 | 0.0386 | 0.7375 |
25-APR-2024 | 505850 | 106.70 | 106.55 | 0.0014 | 0.0189 | 0.0189 | 0.3611 |
25-APR-2024 | 505872 | 3627.80 | 3639.30 | -0.0032 | 0.0290 | 0.0290 | 0.5540 |
25-APR-2024 | 505890 | 2537.45 | 2502.55 | 0.0138 | 0.0185 | 0.0185 | 0.3534 |
25-APR-2024 | 505893 | 477.85 | 493.20 | -0.0316 | 0.0319 | 0.0319 | 0.6094 |
25-APR-2024 | 505978 | 2900.00 | 2885.10 | 0.0052 | 0.0308 | 0.0307 | 0.5865 |
25-APR-2024 | 506003 | 42.22 | 41.40 | 0.0196 | 0.0457 | 0.0456 | 0.8712 |
25-APR-2024 | 506105 | 80.00 | 81.00 | -0.0124 | 0.0219 | 0.0219 | 0.4184 |
25-APR-2024 | 506122 | 104.10 | 99.20 | 0.0482 | 0.0377 | 0.0377 | 0.7203 |
25-APR-2024 | 506128 | 129.50 | 129.05 | 0.0035 | 0.0384 | 0.0383 | 0.7317 |
25-APR-2024 | 506134 | 53.80 | 54.89 | -0.0201 | 0.0722 | 0.0721 | 1.3775 |
25-APR-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 506166 | 199.40 | 199.40 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
25-APR-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
25-APR-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0068 | 0.0067 | 0.1280 |
25-APR-2024 | 506186 | 15.89 | 16.04 | -0.0094 | 0.0379 | 0.0378 | 0.7222 |
25-APR-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
25-APR-2024 | 506260 | 251.60 | 236.05 | 0.0638 | 0.0306 | 0.0308 | 0.5884 |
25-APR-2024 | 506313 | 158.85 | 158.85 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
25-APR-2024 | 506365 | 82.60 | 82.50 | 0.0012 | 0.0317 | 0.0317 | 0.6056 |
25-APR-2024 | 506414 | 181.80 | 183.00 | -0.0066 | 0.0283 | 0.0282 | 0.5388 |
25-APR-2024 | 506520 | 10.00 | 10.17 | -0.0169 | 0.0377 | 0.0376 | 0.7183 |
25-APR-2024 | 506528 | 3686.50 | 3713.70 | -0.0074 | 0.0305 | 0.0304 | 0.5808 |
25-APR-2024 | 506530 | 938.75 | 938.75 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
25-APR-2024 | 506532 | 930.40 | 934.15 | -0.0040 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | 506543 | 11.01 | 10.76 | 0.0230 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | 506597 | 437.55 | 438.10 | -0.0013 | 0.0296 | 0.0295 | 0.5636 |
25-APR-2024 | 506605 | 2626.60 | 2660.00 | -0.0126 | 0.0313 | 0.0312 | 0.5961 |
25-APR-2024 | 506640 | 75.49 | 75.49 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | 506685 | 400.05 | 413.60 | -0.0333 | 0.0229 | 0.0230 | 0.4394 |
25-APR-2024 | 506687 | 1896.80 | 1858.20 | 0.0206 | 0.0219 | 0.0219 | 0.4184 |
25-APR-2024 | 506734 | 184.10 | 183.85 | 0.0014 | 0.0246 | 0.0245 | 0.4681 |
25-APR-2024 | 506808 | 91.91 | 93.57 | -0.0179 | 0.0352 | 0.0352 | 0.6725 |
25-APR-2024 | 506852 | 45.69 | 43.57 | 0.0475 | 0.0306 | 0.0307 | 0.5865 |
25-APR-2024 | 506854 | 2309.70 | 2203.20 | 0.0472 | 0.0311 | 0.0312 | 0.5961 |
25-APR-2024 | 506858 | 65.98 | 66.37 | -0.0059 | 0.0315 | 0.0314 | 0.5999 |
25-APR-2024 | 506879 | 404.70 | 409.00 | -0.0106 | 0.0321 | 0.0320 | 0.6114 |
25-APR-2024 | 506906 | 3.31 | 3.25 | 0.0183 | 0.0349 | 0.0348 | 0.6649 |
25-APR-2024 | 506910 | 154.65 | 161.85 | -0.0455 | 0.0353 | 0.0354 | 0.6763 |
25-APR-2024 | 506919 | 145.90 | 147.30 | -0.0095 | 0.0310 | 0.0309 | 0.5903 |
25-APR-2024 | 506935 | 78.05 | 75.00 | 0.0399 | 0.0331 | 0.0332 | 0.6343 |
25-APR-2024 | 506947 | 214.00 | 214.00 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
25-APR-2024 | 506975 | 3.12 | 3.12 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
25-APR-2024 | 506979 | 42.00 | 40.05 | 0.0475 | 0.0327 | 0.0328 | 0.6266 |
25-APR-2024 | 506981 | 170.25 | 170.00 | 0.0015 | 0.0277 | 0.0276 | 0.5273 |
25-APR-2024 | 507155 | 186.90 | 179.60 | 0.0398 | 0.0272 | 0.0273 | 0.5216 |
25-APR-2024 | 507180 | 108.35 | 108.00 | 0.0032 | 0.0405 | 0.0404 | 0.7718 |
25-APR-2024 | 507265 | 115.75 | 116.00 | -0.0022 | 0.0273 | 0.0272 | 0.5197 |
25-APR-2024 | 507300 | 1155.00 | 1160.30 | -0.0046 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | 507474 | 84.70 | 83.97 | 0.0087 | 0.0350 | 0.0349 | 0.6668 |
25-APR-2024 | 507486 | 49.36 | 51.92 | -0.0506 | 0.0317 | 0.0318 | 0.6075 |
25-APR-2024 | 507498 | 72.35 | 70.94 | 0.0197 | 0.0342 | 0.0342 | 0.6534 |
25-APR-2024 | 507515 | 19.13 | 19.72 | -0.0304 | 0.0325 | 0.0325 | 0.6209 |
25-APR-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
25-APR-2024 | 507598 | 199.00 | 198.25 | 0.0038 | 0.0360 | 0.0360 | 0.6878 |
25-APR-2024 | 507609 | 51.49 | 51.99 | -0.0097 | 0.0194 | 0.0194 | 0.3706 |
25-APR-2024 | 507621 | 528.20 | 520.75 | 0.0142 | 0.0205 | 0.0205 | 0.3917 |
25-APR-2024 | 507645 | 13150.00 | 13380.05 | -0.0173 | 0.0228 | 0.0228 | 0.4356 |
25-APR-2024 | 507663 | 1.48 | 1.48 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
25-APR-2024 | 507690 | 303.75 | 305.95 | -0.0072 | 0.0356 | 0.0355 | 0.6782 |
25-APR-2024 | 507753 | 96.38 | 97.81 | -0.0147 | 0.0276 | 0.0275 | 0.5254 |
25-APR-2024 | 507759 | 28.08 | 28.57 | -0.0173 | 0.0367 | 0.0367 | 0.7012 |
25-APR-2024 | 507808 | 25.25 | 24.05 | 0.0487 | 0.0210 | 0.0212 | 0.4050 |
25-APR-2024 | 507813 | 163.70 | 158.50 | 0.0323 | 0.0392 | 0.0392 | 0.7489 |
25-APR-2024 | 507817 | 156.90 | 154.90 | 0.0128 | 0.0387 | 0.0386 | 0.7375 |
25-APR-2024 | 507828 | 12.65 | 12.90 | -0.0196 | 0.0370 | 0.0370 | 0.7069 |
25-APR-2024 | 507833 | 4.61 | 4.53 | 0.0175 | 0.0345 | 0.0345 | 0.6591 |
25-APR-2024 | 507836 | 444.80 | 448.80 | -0.0090 | 0.0295 | 0.0294 | 0.5617 |
25-APR-2024 | 507852 | 58.99 | 58.05 | 0.0161 | 0.0330 | 0.0329 | 0.6286 |
25-APR-2024 | 507864 | 49.86 | 51.91 | -0.0403 | 0.0324 | 0.0325 | 0.6209 |
25-APR-2024 | 507872 | 82.34 | 78.42 | 0.0488 | 0.0303 | 0.0304 | 0.5808 |
25-APR-2024 | 507912 | 146.70 | 147.55 | -0.0058 | 0.0306 | 0.0306 | 0.5846 |
25-APR-2024 | 507917 | 27.75 | 27.75 | 0.0000 | 0.0156 | 0.0155 | 0.2961 |
25-APR-2024 | 507938 | 5.26 | 5.26 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
25-APR-2024 | 507944 | 1280.20 | 1283.70 | -0.0027 | 0.0292 | 0.0291 | 0.5560 |
25-APR-2024 | 507946 | 249.00 | 246.00 | 0.0121 | 0.0395 | 0.0394 | 0.7527 |
25-APR-2024 | 507948 | 121.31 | 118.95 | 0.0196 | 0.0269 | 0.0269 | 0.5139 |
25-APR-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 507960 | 203.80 | 211.35 | -0.0364 | 0.0268 | 0.0269 | 0.5139 |
25-APR-2024 | 507962 | 21.79 | 21.79 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
25-APR-2024 | 507966 | 43.45 | 41.09 | 0.0558 | 0.0334 | 0.0336 | 0.6419 |
25-APR-2024 | 507970 | 39.59 | 41.40 | -0.0447 | 0.0330 | 0.0331 | 0.6324 |
25-APR-2024 | 507981 | 87.07 | 82.93 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
25-APR-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
25-APR-2024 | 507998 | 89.97 | 88.91 | 0.0119 | 0.0337 | 0.0336 | 0.6419 |
25-APR-2024 | 508136 | 568.30 | 573.20 | -0.0086 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | 508486 | 6431.75 | 6302.10 | 0.0204 | 0.0127 | 0.0127 | 0.2426 |
25-APR-2024 | 508494 | 45.41 | 46.20 | -0.0172 | 0.0224 | 0.0224 | 0.4280 |
25-APR-2024 | 508571 | 121.75 | 121.75 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
25-APR-2024 | 508664 | 19.10 | 19.42 | -0.0166 | 0.0308 | 0.0307 | 0.5865 |
25-APR-2024 | 508670 | 3807.10 | 3795.55 | 0.0030 | 0.0184 | 0.0183 | 0.3496 |
25-APR-2024 | 508807 | 974.70 | 971.65 | 0.0031 | 0.0244 | 0.0243 | 0.4643 |
25-APR-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 508875 | 644.00 | 634.85 | 0.0143 | 0.0343 | 0.0342 | 0.6534 |
25-APR-2024 | 508905 | 63.49 | 62.52 | 0.0154 | 0.0373 | 0.0372 | 0.7107 |
25-APR-2024 | 508918 | 22.91 | 23.04 | -0.0057 | 0.0394 | 0.0393 | 0.7508 |
25-APR-2024 | 508922 | 10.08 | 9.96 | 0.0120 | 0.0361 | 0.0360 | 0.6878 |
25-APR-2024 | 508941 | 514.10 | 516.95 | -0.0055 | 0.0189 | 0.0188 | 0.3592 |
25-APR-2024 | 508954 | 69.00 | 69.00 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
25-APR-2024 | 508956 | 18.47 | 18.11 | 0.0197 | 0.0327 | 0.0326 | 0.6228 |
25-APR-2024 | 508961 | 132.00 | 132.00 | 0.0000 | 0.0172 | 0.0171 | 0.3267 |
25-APR-2024 | 508969 | 5.48 | 5.42 | 0.0110 | 0.0322 | 0.0322 | 0.6152 |
25-APR-2024 | 508980 | 25.17 | 23.98 | 0.0484 | 0.0277 | 0.0279 | 0.5330 |
25-APR-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 508996 | 0.89 | 0.85 | 0.0460 | 0.0326 | 0.0327 | 0.6247 |
25-APR-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 509015 | 27.61 | 26.30 | 0.0486 | 0.0180 | 0.0183 | 0.3496 |
25-APR-2024 | 509026 | 115.80 | 121.85 | -0.0509 | 0.0290 | 0.0291 | 0.5560 |
25-APR-2024 | 509038 | 15.26 | 14.97 | 0.0192 | 0.0147 | 0.0147 | 0.2808 |
25-APR-2024 | 509040 | 192.20 | 174.75 | 0.0952 | 0.0405 | 0.0410 | 0.7833 |
25-APR-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 509051 | 1.47 | 1.49 | -0.0135 | 0.0341 | 0.0340 | 0.6496 |
25-APR-2024 | 509053 | 19.76 | 20.12 | -0.0181 | 0.0348 | 0.0348 | 0.6649 |
25-APR-2024 | 509073 | 19.89 | 19.64 | 0.0126 | 0.0257 | 0.0257 | 0.4910 |
25-APR-2024 | 509084 | 69.53 | 70.22 | -0.0099 | 0.0314 | 0.0313 | 0.5980 |
25-APR-2024 | 509162 | 147.75 | 149.40 | -0.0111 | 0.0271 | 0.0270 | 0.5158 |
25-APR-2024 | 509196 | 104.72 | 101.55 | 0.0307 | 0.0330 | 0.0330 | 0.6305 |
25-APR-2024 | 509423 | 40.93 | 38.99 | 0.0486 | 0.0368 | 0.0369 | 0.7050 |
25-APR-2024 | 509438 | 9150.95 | 9134.75 | 0.0018 | 0.0245 | 0.0244 | 0.4662 |
25-APR-2024 | 509449 | 44.80 | 45.74 | -0.0208 | 0.0310 | 0.0309 | 0.5903 |
25-APR-2024 | 509470 | 18700.00 | 18863.00 | -0.0087 | 0.0251 | 0.0251 | 0.4795 |
25-APR-2024 | 509472 | 440.05 | 440.00 | 0.0001 | 0.0350 | 0.0349 | 0.6668 |
25-APR-2024 | 509486 | 168.40 | 168.30 | 0.0006 | 0.0330 | 0.0329 | 0.6286 |
25-APR-2024 | 509525 | 1105.35 | 1060.45 | 0.0415 | 0.0269 | 0.0269 | 0.5139 |
25-APR-2024 | 509546 | 45.86 | 47.77 | -0.0408 | 0.0374 | 0.0375 | 0.7164 |
25-APR-2024 | 509563 | 11.83 | 11.52 | 0.0266 | 0.0402 | 0.0402 | 0.7680 |
25-APR-2024 | 509597 | 733.95 | 700.10 | 0.0472 | 0.0381 | 0.0382 | 0.7298 |
25-APR-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
25-APR-2024 | 509732 | 3.47 | 3.31 | 0.0472 | 0.0113 | 0.0117 | 0.2235 |
25-APR-2024 | 509760 | 42.90 | 43.80 | -0.0208 | 0.0408 | 0.0407 | 0.7776 |
25-APR-2024 | 509835 | 17.95 | 17.75 | 0.0112 | 0.0380 | 0.0379 | 0.7241 |
25-APR-2024 | 509845 | 470.00 | 470.00 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
25-APR-2024 | 509887 | 416.55 | 412.70 | 0.0093 | 0.0185 | 0.0185 | 0.3534 |
25-APR-2024 | 509895 | 257.15 | 265.00 | -0.0301 | 0.0299 | 0.0299 | 0.5712 |
25-APR-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0686 | 0.0684 | 1.3068 |
25-APR-2024 | 509945 | 658.85 | 692.85 | -0.0503 | 0.0313 | 0.0315 | 0.6018 |
25-APR-2024 | 509960 | 1827.90 | 1745.20 | 0.0463 | 0.0319 | 0.0320 | 0.6114 |
25-APR-2024 | 510245 | 8.10 | 8.06 | 0.0050 | 0.0341 | 0.0340 | 0.6496 |
25-APR-2024 | 511000 | 31.30 | 32.50 | -0.0376 | 0.0368 | 0.0368 | 0.7031 |
25-APR-2024 | 511012 | 0.90 | 0.91 | -0.0110 | 0.0284 | 0.0283 | 0.5407 |
25-APR-2024 | 511016 | 5.20 | 5.01 | 0.0372 | 0.0430 | 0.0430 | 0.8215 |
25-APR-2024 | 511018 | 78.19 | 78.19 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
25-APR-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 511066 | 55.50 | 55.86 | -0.0065 | 0.0391 | 0.0390 | 0.7451 |
25-APR-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
25-APR-2024 | 511092 | 14.16 | 13.89 | 0.0193 | 0.0161 | 0.0161 | 0.3076 |
25-APR-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 511110 | 14.29 | 14.58 | -0.0201 | 0.0378 | 0.0377 | 0.7203 |
25-APR-2024 | 511116 | 1.68 | 1.65 | 0.0180 | 0.0341 | 0.0341 | 0.6515 |
25-APR-2024 | 511122 | 61.00 | 61.00 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
25-APR-2024 | 511131 | 19.09 | 19.37 | -0.0146 | 0.0373 | 0.0372 | 0.7107 |
25-APR-2024 | 511147 | 77.15 | 77.56 | -0.0053 | 0.0358 | 0.0358 | 0.6840 |
25-APR-2024 | 511153 | 32.49 | 32.30 | 0.0059 | 0.0270 | 0.0269 | 0.5139 |
25-APR-2024 | 511176 | 50.17 | 52.81 | -0.0513 | 0.0247 | 0.0249 | 0.4757 |
25-APR-2024 | 511185 | 9.77 | 9.31 | 0.0482 | 0.0090 | 0.0096 | 0.1834 |
25-APR-2024 | 511187 | 2.53 | 2.41 | 0.0486 | 0.0344 | 0.0345 | 0.6591 |
25-APR-2024 | 511200 | 177.00 | 186.00 | -0.0496 | 0.0179 | 0.0182 | 0.3477 |
25-APR-2024 | 511246 | 4.46 | 4.38 | 0.0181 | 0.0271 | 0.0271 | 0.5177 |
25-APR-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
25-APR-2024 | 511355 | 18.89 | 18.06 | 0.0449 | 0.0331 | 0.0331 | 0.6324 |
25-APR-2024 | 511359 | 59.97 | 59.17 | 0.0134 | 0.0422 | 0.0421 | 0.8043 |
25-APR-2024 | 511377 | 35.40 | 35.40 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
25-APR-2024 | 511391 | 64.20 | 64.55 | -0.0054 | 0.0372 | 0.0371 | 0.7088 |
25-APR-2024 | 511401 | 10.98 | 10.20 | 0.0737 | 0.0272 | 0.0276 | 0.5273 |
25-APR-2024 | 511411 | 48.49 | 51.71 | -0.0643 | 0.0418 | 0.0419 | 0.8005 |
25-APR-2024 | 511441 | 22.95 | 21.95 | 0.0446 | 0.0355 | 0.0356 | 0.6801 |
25-APR-2024 | 511447 | 2.81 | 2.92 | -0.0384 | 0.0384 | 0.0384 | 0.7336 |
25-APR-2024 | 511451 | 7.36 | 7.38 | -0.0027 | 0.0382 | 0.0381 | 0.7279 |
25-APR-2024 | 511463 | 15.13 | 15.44 | -0.0203 | 0.0291 | 0.0291 | 0.5560 |
25-APR-2024 | 511493 | 20.04 | 20.33 | -0.0144 | 0.0309 | 0.0308 | 0.5884 |
25-APR-2024 | 511501 | 34.79 | 33.66 | 0.0330 | 0.0363 | 0.0362 | 0.6916 |
25-APR-2024 | 511507 | 24.97 | 24.97 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
25-APR-2024 | 511509 | 45.17 | 45.57 | -0.0088 | 0.0357 | 0.0356 | 0.6801 |
25-APR-2024 | 511523 | 20.99 | 20.58 | 0.0197 | 0.0357 | 0.0356 | 0.6801 |
25-APR-2024 | 511525 | 2.32 | 2.30 | 0.0087 | 0.0270 | 0.0269 | 0.5139 |
25-APR-2024 | 511533 | 38.64 | 38.70 | -0.0016 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | 511535 | 56.12 | 57.22 | -0.0194 | 0.0405 | 0.0404 | 0.7718 |
25-APR-2024 | 511543 | 14.76 | 15.27 | -0.0340 | 0.0360 | 0.0360 | 0.6878 |
25-APR-2024 | 511549 | 155.70 | 151.20 | 0.0293 | 0.0284 | 0.0284 | 0.5426 |
25-APR-2024 | 511557 | 1.12 | 1.14 | -0.0177 | 0.0399 | 0.0398 | 0.7604 |
25-APR-2024 | 511563 | 32.15 | 33.84 | -0.0512 | 0.0221 | 0.0224 | 0.4280 |
25-APR-2024 | 511571 | 141.55 | 147.04 | -0.0381 | 0.0422 | 0.0422 | 0.8062 |
25-APR-2024 | 511585 | 2.94 | 2.89 | 0.0172 | 0.0148 | 0.0148 | 0.2828 |
25-APR-2024 | 511593 | 9.45 | 9.61 | -0.0168 | 0.0383 | 0.0383 | 0.7317 |
25-APR-2024 | 511601 | 14.20 | 13.00 | 0.0883 | 0.0363 | 0.0367 | 0.7012 |
25-APR-2024 | 511609 | 30.22 | 30.30 | -0.0026 | 0.0158 | 0.0157 | 0.2999 |
25-APR-2024 | 511626 | 18.59 | 17.18 | 0.0789 | 0.0435 | 0.0438 | 0.8368 |
25-APR-2024 | 511628 | 747.75 | 753.35 | -0.0075 | 0.0351 | 0.0350 | 0.6687 |
25-APR-2024 | 511634 | 8.02 | 8.02 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
25-APR-2024 | 511644 | 299.50 | 312.80 | -0.0434 | 0.0242 | 0.0244 | 0.4662 |
25-APR-2024 | 511654 | 24.71 | 24.60 | 0.0045 | 0.0324 | 0.0323 | 0.6171 |
25-APR-2024 | 511658 | 109.85 | 110.45 | -0.0054 | 0.0311 | 0.0311 | 0.5942 |
25-APR-2024 | 511664 | 3.81 | 3.80 | 0.0026 | 0.0398 | 0.0397 | 0.7585 |
25-APR-2024 | 511672 | 72.10 | 70.81 | 0.0181 | 0.0332 | 0.0331 | 0.6324 |
25-APR-2024 | 511688 | 8.24 | 8.50 | -0.0311 | 0.0339 | 0.0339 | 0.6477 |
25-APR-2024 | 511692 | 35.05 | 35.00 | 0.0014 | 0.0414 | 0.0413 | 0.7890 |
25-APR-2024 | 511696 | 248.15 | 248.15 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
25-APR-2024 | 511700 | 1.90 | 1.93 | -0.0157 | 0.0286 | 0.0286 | 0.5464 |
25-APR-2024 | 511702 | 50.76 | 48.45 | 0.0466 | 0.0348 | 0.0349 | 0.6668 |
25-APR-2024 | 511710 | 1.55 | 1.52 | 0.0195 | 0.0387 | 0.0386 | 0.7375 |
25-APR-2024 | 511712 | 17.50 | 17.10 | 0.0231 | 0.0383 | 0.0382 | 0.7298 |
25-APR-2024 | 511714 | 38.00 | 37.92 | 0.0021 | 0.0351 | 0.0351 | 0.6706 |
25-APR-2024 | 511728 | 30.10 | 30.20 | -0.0033 | 0.0373 | 0.0372 | 0.7107 |
25-APR-2024 | 511738 | 27.08 | 27.08 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
25-APR-2024 | 511740 | 133.55 | 128.05 | 0.0421 | 0.0305 | 0.0306 | 0.5846 |
25-APR-2024 | 511754 | 561.30 | 564.75 | -0.0061 | 0.0288 | 0.0287 | 0.5483 |
25-APR-2024 | 511756 | 49.77 | 47.40 | 0.0488 | 0.0304 | 0.0305 | 0.5827 |
25-APR-2024 | 511758 | 57.92 | 60.96 | -0.0512 | 0.0317 | 0.0319 | 0.6094 |
25-APR-2024 | 511760 | 0.72 | 0.73 | -0.0138 | 0.0302 | 0.0302 | 0.5770 |
25-APR-2024 | 511764 | 47.86 | 45.84 | 0.0431 | 0.0370 | 0.0371 | 0.7088 |
25-APR-2024 | 511768 | 739.40 | 733.20 | 0.0084 | 0.0328 | 0.0327 | 0.6247 |
25-APR-2024 | 512008 | 380.30 | 380.95 | -0.0017 | 0.0326 | 0.0325 | 0.6209 |
25-APR-2024 | 512014 | 36.44 | 36.44 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
25-APR-2024 | 512018 | 4.81 | 4.81 | 0.0000 | 0.0366 | 0.0366 | 0.6992 |
25-APR-2024 | 512020 | 5251.00 | 5335.00 | -0.0159 | 0.0371 | 0.0370 | 0.7069 |
25-APR-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 512024 | 111.50 | 114.70 | -0.0283 | 0.0186 | 0.0187 | 0.3573 |
25-APR-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
25-APR-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
25-APR-2024 | 512036 | 116.85 | 123.00 | -0.0513 | 0.0258 | 0.0260 | 0.4967 |
25-APR-2024 | 512038 | 518.00 | 498.80 | 0.0378 | 0.0195 | 0.0196 | 0.3745 |
25-APR-2024 | 512047 | 15.57 | 15.27 | 0.0195 | 0.0381 | 0.0380 | 0.7260 |
25-APR-2024 | 512048 | 4.85 | 4.70 | 0.0314 | 0.0396 | 0.0396 | 0.7566 |
25-APR-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 512064 | 96.70 | 94.25 | 0.0257 | 0.0312 | 0.0312 | 0.5961 |
25-APR-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 512068 | 123.83 | 126.48 | -0.0212 | 0.0371 | 0.0370 | 0.7069 |
25-APR-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.1017 | 0.1015 | 1.9392 |
25-APR-2024 | 512093 | 4.45 | 4.43 | 0.0045 | 0.0330 | 0.0329 | 0.6286 |
25-APR-2024 | 512097 | 0.65 | 0.66 | -0.0153 | 0.0838 | 0.0836 | 1.5972 |
25-APR-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
25-APR-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 512103 | 255.00 | 242.90 | 0.0486 | 0.0283 | 0.0285 | 0.5445 |
25-APR-2024 | 512115 | 105.00 | 106.30 | -0.0123 | 0.0318 | 0.0317 | 0.6056 |
25-APR-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 512149 | 0.92 | 0.93 | -0.0108 | 0.0927 | 0.0925 | 1.7672 |
25-APR-2024 | 512153 | 2.92 | 2.92 | 0.0000 | 0.0132 | 0.0131 | 0.2503 |
25-APR-2024 | 512165 | 126.65 | 126.05 | 0.0047 | 0.0297 | 0.0296 | 0.5655 |
25-APR-2024 | 512169 | 10.40 | 10.40 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
25-APR-2024 | 512175 | 4.85 | 4.99 | -0.0285 | 0.0331 | 0.0331 | 0.6324 |
25-APR-2024 | 512197 | 3.00 | 3.00 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
25-APR-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 512215 | 42.85 | 45.00 | -0.0490 | 0.0308 | 0.0309 | 0.5903 |
25-APR-2024 | 512217 | 23.77 | 23.99 | -0.0092 | 0.0386 | 0.0385 | 0.7355 |
25-APR-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
25-APR-2024 | 512229 | 1498.20 | 1468.85 | 0.0198 | 0.0182 | 0.0182 | 0.3477 |
25-APR-2024 | 512247 | 5.30 | 5.32 | -0.0038 | 0.0382 | 0.0381 | 0.7279 |
25-APR-2024 | 512257 | 3.94 | 4.02 | -0.0201 | 0.0337 | 0.0337 | 0.6438 |
25-APR-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 512267 | 18.03 | 18.07 | -0.0022 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
25-APR-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
25-APR-2024 | 512279 | 31.70 | 32.34 | -0.0200 | 0.0295 | 0.0295 | 0.5636 |
25-APR-2024 | 512297 | 40.00 | 40.00 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
25-APR-2024 | 512301 | 8.67 | 8.26 | 0.0484 | 0.0343 | 0.0344 | 0.6572 |
25-APR-2024 | 512329 | 463.30 | 466.10 | -0.0060 | 0.1923 | 0.1918 | 3.6643 |
25-APR-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
25-APR-2024 | 512344 | 5.86 | 5.61 | 0.0436 | 0.0410 | 0.0410 | 0.7833 |
25-APR-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
25-APR-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
25-APR-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0031 | 0.0030 | 0.0573 |
25-APR-2024 | 512379 | 16.77 | 16.89 | -0.0071 | 0.0420 | 0.0419 | 0.8005 |
25-APR-2024 | 512393 | 193.00 | 196.00 | -0.0154 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | 512399 | 13.68 | 13.42 | 0.0192 | 0.0307 | 0.0307 | 0.5865 |
25-APR-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 512415 | 5.75 | 5.48 | 0.0481 | 0.0115 | 0.0120 | 0.2293 |
25-APR-2024 | 512425 | 587.00 | 587.35 | -0.0006 | 0.0379 | 0.0378 | 0.7222 |
25-APR-2024 | 512437 | 1030.00 | 1026.00 | 0.0039 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | 512441 | 11.98 | 11.75 | 0.0194 | 0.0346 | 0.0346 | 0.6610 |
25-APR-2024 | 512443 | 8.80 | 9.21 | -0.0455 | 0.0250 | 0.0252 | 0.4814 |
25-APR-2024 | 512453 | 609.65 | 621.00 | -0.0184 | 0.0242 | 0.0242 | 0.4623 |
25-APR-2024 | 512463 | 37.29 | 36.10 | 0.0324 | 0.0373 | 0.0373 | 0.7126 |
25-APR-2024 | 512477 | 257.55 | 252.55 | 0.0196 | 0.0368 | 0.0367 | 0.7012 |
25-APR-2024 | 512479 | 705.00 | 705.00 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
25-APR-2024 | 512481 | 7.06 | 6.93 | 0.0186 | 0.0374 | 0.0373 | 0.7126 |
25-APR-2024 | 512485 | 60.32 | 60.32 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
25-APR-2024 | 512489 | 145.00 | 140.15 | 0.0340 | 0.0379 | 0.0379 | 0.7241 |
25-APR-2024 | 512493 | 56.22 | 58.50 | -0.0398 | 0.0327 | 0.0328 | 0.6266 |
25-APR-2024 | 512499 | 0.50 | 0.50 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
25-APR-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
25-APR-2024 | 512527 | 1760.85 | 1805.70 | -0.0252 | 0.0309 | 0.0309 | 0.5903 |
25-APR-2024 | 512565 | 33.60 | 33.60 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | 512587 | 71.28 | 73.30 | -0.0279 | 0.0373 | 0.0372 | 0.7107 |
25-APR-2024 | 512589 | 38.90 | 35.45 | 0.0929 | 0.0357 | 0.0362 | 0.6916 |
25-APR-2024 | 512591 | 9.75 | 10.02 | -0.0273 | 0.0270 | 0.0270 | 0.5158 |
25-APR-2024 | 512595 | 672.00 | 659.75 | 0.0184 | 0.0238 | 0.0238 | 0.4547 |
25-APR-2024 | 512604 | 4.73 | 4.65 | 0.0171 | 0.0454 | 0.0453 | 0.8655 |
25-APR-2024 | 512618 | 9.67 | 9.86 | -0.0195 | 0.0331 | 0.0331 | 0.6324 |
25-APR-2024 | 512624 | 4.27 | 4.19 | 0.0189 | 0.0372 | 0.0372 | 0.7107 |
25-APR-2024 | 512634 | 125.20 | 125.80 | -0.0048 | 0.0326 | 0.0326 | 0.6228 |
25-APR-2024 | 513005 | 46.65 | 46.00 | 0.0140 | 0.0341 | 0.0340 | 0.6496 |
25-APR-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 513043 | 96.73 | 93.92 | 0.0295 | 0.0454 | 0.0453 | 0.8655 |
25-APR-2024 | 513059 | 41.58 | 40.75 | 0.0202 | 0.0337 | 0.0336 | 0.6419 |
25-APR-2024 | 513063 | 31.51 | 30.75 | 0.0244 | 0.0341 | 0.0341 | 0.6515 |
25-APR-2024 | 513117 | 9.84 | 9.87 | -0.0030 | 0.0419 | 0.0418 | 0.7986 |
25-APR-2024 | 513119 | 61.48 | 59.50 | 0.0327 | 0.0303 | 0.0303 | 0.5789 |
25-APR-2024 | 513149 | 771.15 | 703.00 | 0.0925 | 0.0311 | 0.0317 | 0.6056 |
25-APR-2024 | 513173 | 35.94 | 36.00 | -0.0017 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | 513252 | 714.40 | 700.00 | 0.0204 | 0.0275 | 0.0275 | 0.5254 |
25-APR-2024 | 513303 | 21.57 | 21.56 | 0.0005 | 0.0388 | 0.0387 | 0.7394 |
25-APR-2024 | 513307 | 70.92 | 71.00 | -0.0011 | 0.0357 | 0.0356 | 0.6801 |
25-APR-2024 | 513309 | 16.36 | 17.31 | -0.0564 | 0.0359 | 0.0361 | 0.6897 |
25-APR-2024 | 513337 | 29.46 | 31.01 | -0.0513 | 0.0365 | 0.0366 | 0.6992 |
25-APR-2024 | 513353 | 302.40 | 302.55 | -0.0005 | 0.0310 | 0.0309 | 0.5903 |
25-APR-2024 | 513361 | 3.66 | 3.79 | -0.0349 | 0.0301 | 0.0301 | 0.5751 |
25-APR-2024 | 513369 | 98.11 | 102.42 | -0.0430 | 0.0380 | 0.0380 | 0.7260 |
25-APR-2024 | 513397 | 12.98 | 12.37 | 0.0481 | 0.0352 | 0.0353 | 0.6744 |
25-APR-2024 | 513401 | 44.45 | 45.13 | -0.0152 | 0.0437 | 0.0436 | 0.8330 |
25-APR-2024 | 513403 | 6.38 | 6.28 | 0.0158 | 0.0451 | 0.0450 | 0.8597 |
25-APR-2024 | 513418 | 5.48 | 5.35 | 0.0240 | 0.0402 | 0.0402 | 0.7680 |
25-APR-2024 | 513422 | 24.88 | 23.80 | 0.0444 | 0.0390 | 0.0391 | 0.7470 |
25-APR-2024 | 513430 | 36.50 | 35.28 | 0.0340 | 0.0355 | 0.0355 | 0.6782 |
25-APR-2024 | 513452 | 10.28 | 10.48 | -0.0193 | 0.0358 | 0.0358 | 0.6840 |
25-APR-2024 | 513456 | 33.74 | 34.75 | -0.0295 | 0.0331 | 0.0331 | 0.6324 |
25-APR-2024 | 513460 | 11.31 | 11.31 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
25-APR-2024 | 513472 | 189.05 | 192.90 | -0.0202 | 0.0372 | 0.0371 | 0.7088 |
25-APR-2024 | 513488 | 39.82 | 38.48 | 0.0342 | 0.0379 | 0.0379 | 0.7241 |
25-APR-2024 | 513496 | 160.80 | 164.00 | -0.0197 | 0.0192 | 0.0192 | 0.3668 |
25-APR-2024 | 513498 | 255.30 | 243.15 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
25-APR-2024 | 513502 | 3.90 | 3.83 | 0.0181 | 0.0391 | 0.0390 | 0.7451 |
25-APR-2024 | 513507 | 158.00 | 166.00 | -0.0494 | 0.0305 | 0.0306 | 0.5846 |
25-APR-2024 | 513511 | 225.60 | 246.10 | -0.0870 | 0.0311 | 0.0317 | 0.6056 |
25-APR-2024 | 513513 | 10.09 | 9.76 | 0.0333 | 0.0382 | 0.0382 | 0.7298 |
25-APR-2024 | 513515 | 1.55 | 1.62 | -0.0442 | 0.0366 | 0.0367 | 0.7012 |
25-APR-2024 | 513528 | 3.45 | 3.40 | 0.0146 | 0.0416 | 0.0415 | 0.7929 |
25-APR-2024 | 513532 | 267.95 | 258.95 | 0.0342 | 0.0342 | 0.0342 | 0.6534 |
25-APR-2024 | 513536 | 15.41 | 15.60 | -0.0123 | 0.0380 | 0.0379 | 0.7241 |
25-APR-2024 | 513540 | 11.86 | 11.86 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
25-APR-2024 | 513548 | 298.00 | 296.65 | 0.0045 | 0.0272 | 0.0271 | 0.5177 |
25-APR-2024 | 513566 | 27.54 | 27.54 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
25-APR-2024 | 513575 | 17.75 | 17.64 | 0.0062 | 0.0351 | 0.0350 | 0.6687 |
25-APR-2024 | 513579 | 9.71 | 9.90 | -0.0194 | 0.0223 | 0.0222 | 0.4241 |
25-APR-2024 | 513629 | 99.10 | 98.98 | 0.0012 | 0.0290 | 0.0289 | 0.5521 |
25-APR-2024 | 513642 | 67.18 | 67.55 | -0.0055 | 0.0318 | 0.0317 | 0.6056 |
25-APR-2024 | 513687 | 4.57 | 4.77 | -0.0428 | 0.0330 | 0.0331 | 0.6324 |
25-APR-2024 | 513693 | 53.88 | 53.21 | 0.0125 | 0.0306 | 0.0306 | 0.5846 |
25-APR-2024 | 513699 | 38.17 | 39.05 | -0.0228 | 0.0388 | 0.0387 | 0.7394 |
25-APR-2024 | 513709 | 175.40 | 170.65 | 0.0275 | 0.0312 | 0.0312 | 0.5961 |
25-APR-2024 | 513713 | 10.01 | 9.90 | 0.0110 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | 513721 | 12.39 | 11.80 | 0.0488 | 0.0342 | 0.0343 | 0.6553 |
25-APR-2024 | 514010 | 43.68 | 43.92 | -0.0055 | 0.0305 | 0.0304 | 0.5808 |
25-APR-2024 | 514028 | 27.24 | 27.74 | -0.0182 | 0.0299 | 0.0299 | 0.5712 |
25-APR-2024 | 514030 | 234.15 | 239.65 | -0.0232 | 0.0248 | 0.0248 | 0.4738 |
25-APR-2024 | 514060 | 64.89 | 63.63 | 0.0196 | 0.0828 | 0.0826 | 1.5781 |
25-APR-2024 | 514087 | 87.55 | 85.68 | 0.0216 | 0.0265 | 0.0264 | 0.5044 |
25-APR-2024 | 514113 | 27.31 | 27.89 | -0.0210 | 0.0245 | 0.0245 | 0.4681 |
25-APR-2024 | 514128 | 20.71 | 19.73 | 0.0485 | 0.0294 | 0.0296 | 0.5655 |
25-APR-2024 | 514138 | 411.80 | 411.30 | 0.0012 | 0.0321 | 0.0320 | 0.6114 |
25-APR-2024 | 514140 | 24.65 | 23.05 | 0.0671 | 0.0343 | 0.0345 | 0.6591 |
25-APR-2024 | 514165 | 14.88 | 14.03 | 0.0588 | 0.0342 | 0.0344 | 0.6572 |
25-APR-2024 | 514171 | 41.75 | 41.74 | 0.0002 | 0.0376 | 0.0375 | 0.7164 |
25-APR-2024 | 514183 | 133.20 | 133.15 | 0.0004 | 0.0221 | 0.0220 | 0.4203 |
25-APR-2024 | 514197 | 26.75 | 26.51 | 0.0090 | 0.0358 | 0.0357 | 0.6820 |
25-APR-2024 | 514223 | 5.40 | 5.79 | -0.0697 | 0.0371 | 0.0374 | 0.7145 |
25-APR-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 514238 | 2171.65 | 2115.30 | 0.0263 | 0.0384 | 0.0384 | 0.7336 |
25-APR-2024 | 514240 | 7.95 | 7.95 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
25-APR-2024 | 514248 | 75.50 | 76.20 | -0.0092 | 0.0364 | 0.0363 | 0.6935 |
25-APR-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
25-APR-2024 | 514264 | 18.69 | 19.19 | -0.0264 | 0.0334 | 0.0334 | 0.6381 |
25-APR-2024 | 514266 | 83.27 | 82.50 | 0.0093 | 0.0294 | 0.0294 | 0.5617 |
25-APR-2024 | 514272 | 120.80 | 122.25 | -0.0119 | 0.0359 | 0.0358 | 0.6840 |
25-APR-2024 | 514280 | 118.85 | 110.00 | 0.0774 | 0.0320 | 0.0324 | 0.6190 |
25-APR-2024 | 514302 | 168.00 | 167.00 | 0.0060 | 0.0321 | 0.0321 | 0.6133 |
25-APR-2024 | 514312 | 39.33 | 38.81 | 0.0133 | 0.0307 | 0.0307 | 0.5865 |
25-APR-2024 | 514316 | 115.15 | 116.50 | -0.0117 | 0.0285 | 0.0284 | 0.5426 |
25-APR-2024 | 514318 | 21.50 | 21.50 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
25-APR-2024 | 514322 | 74.09 | 77.77 | -0.0485 | 0.0343 | 0.0344 | 0.6572 |
25-APR-2024 | 514324 | 159.00 | 167.35 | -0.0512 | 0.0199 | 0.0202 | 0.3859 |
25-APR-2024 | 514326 | 13.81 | 13.41 | 0.0294 | 0.0404 | 0.0404 | 0.7718 |
25-APR-2024 | 514330 | 95.06 | 92.17 | 0.0309 | 0.0458 | 0.0457 | 0.8731 |
25-APR-2024 | 514332 | 16.19 | 15.44 | 0.0474 | 0.0400 | 0.0400 | 0.7642 |
25-APR-2024 | 514358 | 76.00 | 79.00 | -0.0387 | 0.0402 | 0.0402 | 0.7680 |
25-APR-2024 | 514360 | 517.55 | 523.60 | -0.0116 | 0.0310 | 0.0309 | 0.5903 |
25-APR-2024 | 514378 | 24.00 | 24.52 | -0.0214 | 0.0364 | 0.0363 | 0.6935 |
25-APR-2024 | 514386 | 5.12 | 5.38 | -0.0495 | 0.0410 | 0.0411 | 0.7852 |
25-APR-2024 | 514400 | 14.00 | 14.10 | -0.0071 | 0.0365 | 0.0364 | 0.6954 |
25-APR-2024 | 514402 | 36.20 | 35.57 | 0.0176 | 0.0259 | 0.0258 | 0.4929 |
25-APR-2024 | 514428 | 398.50 | 398.55 | -0.0001 | 0.0371 | 0.0371 | 0.7088 |
25-APR-2024 | 514442 | 30.09 | 29.50 | 0.0198 | 0.0366 | 0.0366 | 0.6992 |
25-APR-2024 | 514448 | 1370.15 | 1364.30 | 0.0043 | 0.0233 | 0.0233 | 0.4451 |
25-APR-2024 | 514454 | 32.00 | 32.00 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
25-APR-2024 | 514460 | 20.11 | 19.72 | 0.0196 | 0.0271 | 0.0271 | 0.5177 |
25-APR-2024 | 514470 | 83.67 | 84.78 | -0.0132 | 0.0341 | 0.0340 | 0.6496 |
25-APR-2024 | 515008 | 128.30 | 126.89 | 0.0111 | 0.0290 | 0.0289 | 0.5521 |
25-APR-2024 | 515043 | 140.35 | 125.95 | 0.1083 | 0.0226 | 0.0238 | 0.4547 |
25-APR-2024 | 515059 | 76.73 | 78.71 | -0.0255 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | 515085 | 4.35 | 4.43 | -0.0182 | 0.0385 | 0.0385 | 0.7355 |
25-APR-2024 | 515127 | 2.37 | 2.31 | 0.0256 | 0.0385 | 0.0384 | 0.7336 |
25-APR-2024 | 515147 | 159.45 | 162.20 | -0.0171 | 0.0350 | 0.0349 | 0.6668 |
25-APR-2024 | 516003 | 299.90 | 295.35 | 0.0153 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | 516020 | 6.29 | 6.29 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
25-APR-2024 | 516032 | 7.17 | 7.03 | 0.0197 | 0.0250 | 0.0249 | 0.4757 |
25-APR-2024 | 516038 | 91.59 | 89.80 | 0.0197 | 0.0162 | 0.0163 | 0.3114 |
25-APR-2024 | 516062 | 4.15 | 4.32 | -0.0401 | 0.0355 | 0.0355 | 0.6782 |
25-APR-2024 | 516078 | 44.86 | 46.39 | -0.0335 | 0.0427 | 0.0427 | 0.8158 |
25-APR-2024 | 516096 | 199.40 | 190.00 | 0.0483 | 0.0310 | 0.0311 | 0.5942 |
25-APR-2024 | 516098 | 13.81 | 14.09 | -0.0201 | 0.0306 | 0.0305 | 0.5827 |
25-APR-2024 | 516106 | 11.10 | 11.49 | -0.0345 | 0.0401 | 0.0401 | 0.7661 |
25-APR-2024 | 516108 | 76.69 | 79.94 | -0.0415 | 0.0233 | 0.0235 | 0.4490 |
25-APR-2024 | 516110 | 7.78 | 7.74 | 0.0052 | 0.0325 | 0.0324 | 0.6190 |
25-APR-2024 | 517035 | 2096.10 | 1996.30 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
25-APR-2024 | 517044 | 32.01 | 32.66 | -0.0201 | 0.0345 | 0.0345 | 0.6591 |
25-APR-2024 | 517063 | 55.76 | 56.32 | -0.0100 | 0.0326 | 0.0325 | 0.6209 |
25-APR-2024 | 517096 | 110.81 | 115.67 | -0.0429 | 0.0362 | 0.0363 | 0.6935 |
25-APR-2024 | 517119 | 28.22 | 28.33 | -0.0039 | 0.0341 | 0.0340 | 0.6496 |
25-APR-2024 | 517166 | 151.60 | 154.65 | -0.0199 | 0.0350 | 0.0349 | 0.6668 |
25-APR-2024 | 517170 | 64.73 | 64.25 | 0.0074 | 0.0337 | 0.0337 | 0.6438 |
25-APR-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
25-APR-2024 | 517201 | 88.75 | 84.53 | 0.0487 | 0.0341 | 0.0342 | 0.6534 |
25-APR-2024 | 517236 | 150.25 | 151.35 | -0.0073 | 0.0318 | 0.0317 | 0.6056 |
25-APR-2024 | 517238 | 332.45 | 317.30 | 0.0466 | 0.0339 | 0.0340 | 0.6496 |
25-APR-2024 | 517246 | 75.35 | 72.56 | 0.0377 | 0.0327 | 0.0328 | 0.6266 |
25-APR-2024 | 517258 | 154.95 | 147.60 | 0.0486 | 0.0350 | 0.0351 | 0.6706 |
25-APR-2024 | 517264 | 98.57 | 95.71 | 0.0294 | 0.0337 | 0.0336 | 0.6419 |
25-APR-2024 | 517288 | 82.63 | 80.46 | 0.0266 | 0.0369 | 0.0369 | 0.7050 |
25-APR-2024 | 517356 | 2.34 | 2.23 | 0.0481 | 0.0296 | 0.0297 | 0.5674 |
25-APR-2024 | 517360 | 25.77 | 25.40 | 0.0145 | 0.0331 | 0.0330 | 0.6305 |
25-APR-2024 | 517370 | 81.52 | 83.18 | -0.0202 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | 517372 | 335.55 | 307.70 | 0.0866 | 0.0296 | 0.0301 | 0.5751 |
25-APR-2024 | 517393 | 28.79 | 28.25 | 0.0189 | 0.0294 | 0.0293 | 0.5598 |
25-APR-2024 | 517397 | 70.85 | 67.48 | 0.0487 | 0.0412 | 0.0412 | 0.7871 |
25-APR-2024 | 517399 | 4.46 | 4.46 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
25-APR-2024 | 517415 | 10.27 | 10.04 | 0.0226 | 0.0332 | 0.0331 | 0.6324 |
25-APR-2024 | 517417 | 546.45 | 527.00 | 0.0362 | 0.0343 | 0.0343 | 0.6553 |
25-APR-2024 | 517423 | 128.93 | 126.41 | 0.0197 | 0.0167 | 0.0168 | 0.3210 |
25-APR-2024 | 517429 | 88.22 | 91.00 | -0.0310 | 0.0355 | 0.0355 | 0.6782 |
25-APR-2024 | 517431 | 16.76 | 15.97 | 0.0483 | 0.0816 | 0.0815 | 1.5571 |
25-APR-2024 | 517437 | 160.15 | 160.15 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
25-APR-2024 | 517449 | 480.65 | 478.70 | 0.0041 | 0.0269 | 0.0269 | 0.5139 |
25-APR-2024 | 517467 | 47.38 | 46.46 | 0.0196 | 0.0300 | 0.0300 | 0.5731 |
25-APR-2024 | 517477 | 352.55 | 344.25 | 0.0238 | 0.0291 | 0.0290 | 0.5540 |
25-APR-2024 | 517494 | 29.28 | 27.89 | 0.0486 | 0.0387 | 0.0387 | 0.7394 |
25-APR-2024 | 517514 | 128.62 | 121.48 | 0.0571 | 0.0401 | 0.0402 | 0.7680 |
25-APR-2024 | 517546 | 123.84 | 126.36 | -0.0201 | 0.0333 | 0.0333 | 0.6362 |
25-APR-2024 | 517554 | 40.32 | 40.51 | -0.0047 | 0.0306 | 0.0305 | 0.5827 |
25-APR-2024 | 518011 | 118.95 | 118.10 | 0.0072 | 0.0286 | 0.0286 | 0.5464 |
25-APR-2024 | 518017 | 24.70 | 24.89 | -0.0077 | 0.0280 | 0.0280 | 0.5349 |
25-APR-2024 | 518075 | 637.70 | 607.35 | 0.0488 | 0.0283 | 0.0284 | 0.5426 |
25-APR-2024 | 519003 | 220.10 | 218.45 | 0.0075 | 0.0311 | 0.0310 | 0.5923 |
25-APR-2024 | 519014 | 13.54 | 13.54 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
25-APR-2024 | 519031 | 255.00 | 255.00 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
25-APR-2024 | 519064 | 75.81 | 79.80 | -0.0513 | 0.0378 | 0.0379 | 0.7241 |
25-APR-2024 | 519097 | 28.45 | 28.25 | 0.0071 | 0.0271 | 0.0270 | 0.5158 |
25-APR-2024 | 519152 | 3910.85 | 3965.00 | -0.0138 | 0.0266 | 0.0265 | 0.5063 |
25-APR-2024 | 519174 | 10.45 | 10.00 | 0.0440 | 0.0300 | 0.0300 | 0.5731 |
25-APR-2024 | 519191 | 8.67 | 8.38 | 0.0340 | 0.0422 | 0.0422 | 0.8062 |
25-APR-2024 | 519216 | 29.64 | 29.60 | 0.0014 | 0.0311 | 0.0310 | 0.5923 |
25-APR-2024 | 519234 | 47.03 | 48.76 | -0.0361 | 0.0341 | 0.0341 | 0.6515 |
25-APR-2024 | 519238 | 21.00 | 20.00 | 0.0488 | 0.0312 | 0.0314 | 0.5999 |
25-APR-2024 | 519242 | 43.04 | 45.30 | -0.0512 | 0.0355 | 0.0356 | 0.6801 |
25-APR-2024 | 519262 | 26.48 | 26.50 | -0.0008 | 0.0286 | 0.0286 | 0.5464 |
25-APR-2024 | 519285 | 9.85 | 9.43 | 0.0436 | 0.0346 | 0.0346 | 0.6610 |
25-APR-2024 | 519287 | 34.78 | 34.80 | -0.0006 | 0.0348 | 0.0347 | 0.6629 |
25-APR-2024 | 519295 | 364.05 | 368.00 | -0.0108 | 0.0278 | 0.0277 | 0.5292 |
25-APR-2024 | 519299 | 228.70 | 234.55 | -0.0253 | 0.0302 | 0.0302 | 0.5770 |
25-APR-2024 | 519307 | 1.36 | 1.36 | 0.0000 | 0.0982 | 0.0980 | 1.8723 |
25-APR-2024 | 519331 | 74.10 | 74.10 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
25-APR-2024 | 519353 | 4.00 | 4.00 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
25-APR-2024 | 519359 | 63.46 | 64.65 | -0.0186 | 0.0269 | 0.0269 | 0.5139 |
25-APR-2024 | 519367 | 135.00 | 139.90 | -0.0357 | 0.0322 | 0.0322 | 0.6152 |
25-APR-2024 | 519397 | 45.56 | 46.06 | -0.0109 | 0.0360 | 0.0359 | 0.6859 |
25-APR-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
25-APR-2024 | 519415 | 33.03 | 33.03 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
25-APR-2024 | 519421 | 2101.10 | 2133.55 | -0.0153 | 0.0191 | 0.0191 | 0.3649 |
25-APR-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
25-APR-2024 | 519455 | 69.51 | 72.00 | -0.0352 | 0.0396 | 0.0396 | 0.7566 |
25-APR-2024 | 519457 | 65.77 | 66.30 | -0.0080 | 0.0373 | 0.0373 | 0.7126 |
25-APR-2024 | 519463 | 120.80 | 119.45 | 0.0112 | 0.0312 | 0.0311 | 0.5942 |
25-APR-2024 | 519471 | 164.00 | 164.75 | -0.0046 | 0.0292 | 0.0291 | 0.5560 |
25-APR-2024 | 519475 | 91.80 | 87.45 | 0.0485 | 0.0328 | 0.0328 | 0.6266 |
25-APR-2024 | 519477 | 39.54 | 39.41 | 0.0033 | 0.0312 | 0.0311 | 0.5942 |
25-APR-2024 | 519483 | 45.95 | 44.71 | 0.0274 | 0.0332 | 0.0332 | 0.6343 |
25-APR-2024 | 519500 | 15.46 | 14.77 | 0.0457 | 0.0322 | 0.0323 | 0.6171 |
25-APR-2024 | 519506 | 10.40 | 10.40 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
25-APR-2024 | 519532 | 13.65 | 13.86 | -0.0153 | 0.0273 | 0.0272 | 0.5197 |
25-APR-2024 | 519566 | 130.50 | 129.00 | 0.0116 | 0.0317 | 0.0317 | 0.6056 |
25-APR-2024 | 519574 | 49.02 | 50.95 | -0.0386 | 0.0259 | 0.0260 | 0.4967 |
25-APR-2024 | 519604 | 16.50 | 15.00 | 0.0953 | 0.0337 | 0.0343 | 0.6553 |
25-APR-2024 | 519606 | 14.08 | 14.08 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | 519612 | 44.14 | 42.67 | 0.0339 | 0.0346 | 0.0346 | 0.6610 |
25-APR-2024 | 520073 | 1315.05 | 1306.65 | 0.0064 | 0.0274 | 0.0273 | 0.5216 |
25-APR-2024 | 520075 | 168.25 | 167.80 | 0.0027 | 0.0237 | 0.0237 | 0.4528 |
25-APR-2024 | 520081 | 29.26 | 29.26 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
25-APR-2024 | 520121 | 6.40 | 6.56 | -0.0247 | 0.0456 | 0.0455 | 0.8693 |
25-APR-2024 | 520123 | 121.85 | 124.35 | -0.0203 | 0.0376 | 0.0375 | 0.7164 |
25-APR-2024 | 520127 | 36.73 | 37.37 | -0.0173 | 0.0455 | 0.0454 | 0.8674 |
25-APR-2024 | 520131 | 41.84 | 41.84 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
25-APR-2024 | 520141 | 12.19 | 12.72 | -0.0426 | 0.0377 | 0.0377 | 0.7203 |
25-APR-2024 | 520155 | 43.19 | 42.31 | 0.0206 | 0.0397 | 0.0396 | 0.7566 |
25-APR-2024 | 521003 | 25.75 | 25.75 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
25-APR-2024 | 521005 | 95.45 | 95.15 | 0.0031 | 0.0309 | 0.0308 | 0.5884 |
25-APR-2024 | 521036 | 3.17 | 3.17 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
25-APR-2024 | 521048 | 43.32 | 44.24 | -0.0210 | 0.0286 | 0.0286 | 0.5464 |
25-APR-2024 | 521054 | 19.53 | 20.96 | -0.0707 | 0.0317 | 0.0320 | 0.6114 |
25-APR-2024 | 521062 | 2.66 | 2.66 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
25-APR-2024 | 521068 | 52.10 | 52.10 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
25-APR-2024 | 521080 | 8.07 | 8.10 | -0.0037 | 0.0448 | 0.0447 | 0.8540 |
25-APR-2024 | 521097 | 180.75 | 182.00 | -0.0069 | 0.0236 | 0.0235 | 0.4490 |
25-APR-2024 | 521105 | 61.42 | 60.75 | 0.0110 | 0.0362 | 0.0362 | 0.6916 |
25-APR-2024 | 521113 | 17.41 | 17.16 | 0.0145 | 0.0349 | 0.0348 | 0.6649 |
25-APR-2024 | 521131 | 24.65 | 24.35 | 0.0122 | 0.0425 | 0.0424 | 0.8101 |
25-APR-2024 | 521133 | 3.30 | 3.30 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
25-APR-2024 | 521137 | 3.60 | 3.69 | -0.0247 | 0.0281 | 0.0280 | 0.5349 |
25-APR-2024 | 521141 | 24.30 | 23.63 | 0.0280 | 0.0266 | 0.0266 | 0.5082 |
25-APR-2024 | 521149 | 9.75 | 10.23 | -0.0481 | 0.0383 | 0.0384 | 0.7336 |
25-APR-2024 | 521151 | 67.13 | 64.60 | 0.0384 | 0.0356 | 0.0356 | 0.6801 |
25-APR-2024 | 521161 | 38.78 | 38.40 | 0.0098 | 0.0374 | 0.0373 | 0.7126 |
25-APR-2024 | 521178 | 48.60 | 46.45 | 0.0452 | 0.0312 | 0.0313 | 0.5980 |
25-APR-2024 | 521188 | 18.00 | 18.10 | -0.0055 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | 521206 | 2.12 | 2.15 | -0.0141 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | 521216 | 161.45 | 164.65 | -0.0196 | 0.0319 | 0.0319 | 0.6094 |
25-APR-2024 | 521222 | 42.00 | 44.18 | -0.0506 | 0.0376 | 0.0376 | 0.7183 |
25-APR-2024 | 521226 | 23.00 | 24.00 | -0.0426 | 0.0441 | 0.0441 | 0.8425 |
25-APR-2024 | 521228 | 3.84 | 3.77 | 0.0184 | 0.0368 | 0.0367 | 0.7012 |
25-APR-2024 | 521232 | 55.10 | 58.00 | -0.0513 | 0.0284 | 0.0285 | 0.5445 |
25-APR-2024 | 521234 | 34.06 | 34.00 | 0.0018 | 0.0391 | 0.0390 | 0.7451 |
25-APR-2024 | 521238 | 165.60 | 168.95 | -0.0200 | 0.0171 | 0.0171 | 0.3267 |
25-APR-2024 | 521240 | 152.45 | 148.85 | 0.0239 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | 521242 | 22.00 | 22.00 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
25-APR-2024 | 521244 | 227.70 | 216.90 | 0.0486 | 0.0250 | 0.0252 | 0.4814 |
25-APR-2024 | 522001 | 116.02 | 113.47 | 0.0222 | 0.0449 | 0.0448 | 0.8559 |
25-APR-2024 | 522004 | 147.90 | 148.10 | -0.0014 | 0.0346 | 0.0345 | 0.6591 |
25-APR-2024 | 522005 | 210.20 | 211.40 | -0.0057 | 0.0384 | 0.0383 | 0.7317 |
25-APR-2024 | 522017 | 627.15 | 550.10 | 0.1311 | 0.0337 | 0.0349 | 0.6668 |
25-APR-2024 | 522027 | 36.30 | 36.35 | -0.0014 | 0.0334 | 0.0333 | 0.6362 |
25-APR-2024 | 522036 | 109.24 | 107.10 | 0.0198 | 0.0244 | 0.0244 | 0.4662 |
25-APR-2024 | 522091 | 136.45 | 138.15 | -0.0124 | 0.0383 | 0.0382 | 0.7298 |
25-APR-2024 | 522101 | 371.15 | 383.10 | -0.0317 | 0.0257 | 0.0258 | 0.4929 |
25-APR-2024 | 522105 | 68.40 | 68.66 | -0.0038 | 0.0320 | 0.0319 | 0.6094 |
25-APR-2024 | 522122 | 1977.00 | 1958.75 | 0.0093 | 0.0221 | 0.0220 | 0.4203 |
25-APR-2024 | 522134 | 173.35 | 165.10 | 0.0488 | 0.0365 | 0.0366 | 0.6992 |
25-APR-2024 | 522152 | 89.59 | 90.40 | -0.0090 | 0.0352 | 0.0352 | 0.6725 |
25-APR-2024 | 522165 | 51.20 | 51.44 | -0.0047 | 0.0368 | 0.0367 | 0.7012 |
25-APR-2024 | 522171 | 3.53 | 3.53 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
25-APR-2024 | 522183 | 442.30 | 440.70 | 0.0036 | 0.0346 | 0.0345 | 0.6591 |
25-APR-2024 | 522195 | 1258.25 | 1320.30 | -0.0481 | 0.0309 | 0.0310 | 0.5923 |
25-APR-2024 | 522207 | 92.67 | 93.74 | -0.0115 | 0.0364 | 0.0364 | 0.6954 |
25-APR-2024 | 522209 | 6.65 | 7.00 | -0.0513 | 0.0422 | 0.0423 | 0.8081 |
25-APR-2024 | 522229 | 472.65 | 476.70 | -0.0085 | 0.0397 | 0.0396 | 0.7566 |
25-APR-2024 | 522231 | 119.53 | 120.88 | -0.0112 | 0.0407 | 0.0406 | 0.7757 |
25-APR-2024 | 522235 | 4.89 | 4.83 | 0.0123 | 0.0214 | 0.0214 | 0.4088 |
25-APR-2024 | 522237 | 21.00 | 20.50 | 0.0241 | 0.0321 | 0.0320 | 0.6114 |
25-APR-2024 | 522251 | 388.20 | 380.60 | 0.0198 | 0.0429 | 0.0428 | 0.8177 |
25-APR-2024 | 522257 | 244.35 | 246.60 | -0.0092 | 0.0264 | 0.0263 | 0.5025 |
25-APR-2024 | 522267 | 50.61 | 50.11 | 0.0099 | 0.0357 | 0.0356 | 0.6801 |
25-APR-2024 | 522273 | 41.47 | 42.31 | -0.0201 | 0.0373 | 0.0373 | 0.7126 |
25-APR-2024 | 522289 | 67.95 | 64.95 | 0.0452 | 0.0306 | 0.0307 | 0.5865 |
25-APR-2024 | 522292 | 40.16 | 41.40 | -0.0304 | 0.0328 | 0.0328 | 0.6266 |
25-APR-2024 | 522294 | 276.95 | 279.50 | -0.0092 | 0.0311 | 0.0310 | 0.5923 |
25-APR-2024 | 522650 | 1283.15 | 1283.50 | -0.0003 | 0.0358 | 0.0357 | 0.6820 |
25-APR-2024 | 523007 | 154.40 | 156.10 | -0.0110 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | 523019 | 113.85 | 114.85 | -0.0087 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | 523021 | 53.50 | 55.10 | -0.0295 | 0.0423 | 0.0422 | 0.8062 |
25-APR-2024 | 523054 | 798.00 | 798.00 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
25-APR-2024 | 523062 | 20.00 | 20.00 | 0.0000 | 0.0290 | 0.0290 | 0.5540 |
25-APR-2024 | 523100 | 205.35 | 200.25 | 0.0251 | 0.0333 | 0.0333 | 0.6362 |
25-APR-2024 | 523105 | 420.65 | 412.75 | 0.0190 | 0.0295 | 0.0294 | 0.5617 |
25-APR-2024 | 523113 | 20.00 | 20.25 | -0.0124 | 0.0221 | 0.0220 | 0.4203 |
25-APR-2024 | 523116 | 728.20 | 729.30 | -0.0015 | 0.0318 | 0.0317 | 0.6056 |
25-APR-2024 | 523120 | 38.01 | 36.28 | 0.0466 | 0.0354 | 0.0355 | 0.6782 |
25-APR-2024 | 523144 | 52.07 | 51.95 | 0.0023 | 0.0315 | 0.0314 | 0.5999 |
25-APR-2024 | 523151 | 6.75 | 7.10 | -0.0506 | 0.0484 | 0.0484 | 0.9247 |
25-APR-2024 | 523160 | 1417.00 | 1412.60 | 0.0031 | 0.0227 | 0.0227 | 0.4337 |
25-APR-2024 | 523186 | 215.00 | 216.55 | -0.0072 | 0.0241 | 0.0240 | 0.4585 |
25-APR-2024 | 523222 | 23.43 | 23.90 | -0.0199 | 0.0241 | 0.0241 | 0.4604 |
25-APR-2024 | 523229 | 155.25 | 153.55 | 0.0110 | 0.0275 | 0.0274 | 0.5235 |
25-APR-2024 | 523232 | 89.80 | 93.00 | -0.0350 | 0.0283 | 0.0284 | 0.5426 |
25-APR-2024 | 523242 | 8.49 | 8.93 | -0.0505 | 0.0304 | 0.0306 | 0.5846 |
25-APR-2024 | 523248 | 252.00 | 255.10 | -0.0122 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | 523277 | 0.76 | 0.77 | -0.0131 | 0.0357 | 0.0356 | 0.6801 |
25-APR-2024 | 523289 | 90.51 | 82.30 | 0.0951 | 0.0346 | 0.0351 | 0.6706 |
25-APR-2024 | 523309 | 90.37 | 92.20 | -0.0200 | 0.0368 | 0.0367 | 0.7012 |
25-APR-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
25-APR-2024 | 523323 | 4151.95 | 4187.40 | -0.0085 | 0.0228 | 0.0227 | 0.4337 |
25-APR-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 523373 | 57.01 | 55.90 | 0.0197 | 0.0328 | 0.0327 | 0.6247 |
25-APR-2024 | 523411 | 1216.05 | 1218.10 | -0.0017 | 0.0350 | 0.0349 | 0.6668 |
25-APR-2024 | 523425 | 11.11 | 10.59 | 0.0479 | 0.0340 | 0.0341 | 0.6515 |
25-APR-2024 | 523465 | 49.88 | 48.85 | 0.0209 | 0.0325 | 0.0324 | 0.6190 |
25-APR-2024 | 523467 | 1.80 | 1.82 | -0.0110 | 0.0292 | 0.0291 | 0.5560 |
25-APR-2024 | 523475 | 384.40 | 397.70 | -0.0340 | 0.0349 | 0.0349 | 0.6668 |
25-APR-2024 | 523483 | 190.00 | 190.00 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
25-APR-2024 | 523489 | 37.45 | 36.97 | 0.0129 | 0.0358 | 0.0357 | 0.6820 |
25-APR-2024 | 523519 | 4.73 | 4.82 | -0.0188 | 0.0383 | 0.0382 | 0.7298 |
25-APR-2024 | 523537 | 71.95 | 74.05 | -0.0288 | 0.0334 | 0.0333 | 0.6362 |
25-APR-2024 | 523550 | 49.00 | 49.71 | -0.0144 | 0.0355 | 0.0355 | 0.6782 |
25-APR-2024 | 523558 | 25.22 | 25.10 | 0.0048 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | 523566 | 51.95 | 51.98 | -0.0006 | 0.0410 | 0.0409 | 0.7814 |
25-APR-2024 | 523586 | 282.05 | 282.30 | -0.0009 | 0.0311 | 0.0310 | 0.5923 |
25-APR-2024 | 523594 | 28.00 | 28.00 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
25-APR-2024 | 523606 | 2031.45 | 1968.20 | 0.0316 | 0.0366 | 0.0366 | 0.6992 |
25-APR-2024 | 523620 | 39.59 | 41.67 | -0.0512 | 0.0388 | 0.0388 | 0.7413 |
25-APR-2024 | 523638 | 179.40 | 180.30 | -0.0050 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | 523650 | 25.70 | 25.24 | 0.0181 | 0.0331 | 0.0330 | 0.6305 |
25-APR-2024 | 523652 | 22.28 | 23.45 | -0.0512 | 0.0331 | 0.0332 | 0.6343 |
25-APR-2024 | 523660 | 74.70 | 74.96 | -0.0035 | 0.0258 | 0.0257 | 0.4910 |
25-APR-2024 | 523672 | 133.60 | 143.65 | -0.0725 | 0.0285 | 0.0289 | 0.5521 |
25-APR-2024 | 523676 | 180.60 | 174.70 | 0.0332 | 0.0375 | 0.0375 | 0.7164 |
25-APR-2024 | 523696 | 78.63 | 74.89 | 0.0487 | 0.0447 | 0.0447 | 0.8540 |
25-APR-2024 | 523710 | 327.00 | 328.05 | -0.0032 | 0.0268 | 0.0267 | 0.5101 |
25-APR-2024 | 523712 | 1.91 | 1.91 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
25-APR-2024 | 523722 | 3.20 | 3.22 | -0.0062 | 0.0331 | 0.0330 | 0.6305 |
25-APR-2024 | 523732 | 31.85 | 32.66 | -0.0251 | 0.0364 | 0.0364 | 0.6954 |
25-APR-2024 | 523752 | 29.39 | 29.71 | -0.0108 | 0.0327 | 0.0326 | 0.6228 |
25-APR-2024 | 523782 | 22.69 | 22.10 | 0.0263 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | 523790 | 4.63 | 4.56 | 0.0152 | 0.0249 | 0.0248 | 0.4738 |
25-APR-2024 | 523826 | 28.98 | 28.64 | 0.0118 | 0.0357 | 0.0356 | 0.6801 |
25-APR-2024 | 523832 | 14.75 | 14.50 | 0.0171 | 0.0436 | 0.0435 | 0.8311 |
25-APR-2024 | 523840 | 29.31 | 28.87 | 0.0151 | 0.0376 | 0.0375 | 0.7164 |
25-APR-2024 | 523842 | 9.27 | 9.31 | -0.0043 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | 523844 | 48.36 | 46.06 | 0.0487 | 0.0267 | 0.0268 | 0.5120 |
25-APR-2024 | 523850 | 632.80 | 644.90 | -0.0189 | 0.0321 | 0.0321 | 0.6133 |
25-APR-2024 | 523888 | 7.41 | 7.80 | -0.0513 | 0.0130 | 0.0135 | 0.2579 |
25-APR-2024 | 523896 | 25.73 | 24.99 | 0.0292 | 0.0434 | 0.0433 | 0.8272 |
25-APR-2024 | 524013 | 16.39 | 16.37 | 0.0012 | 0.0353 | 0.0353 | 0.6744 |
25-APR-2024 | 524031 | 9.20 | 9.29 | -0.0097 | 0.0316 | 0.0316 | 0.6037 |
25-APR-2024 | 524038 | 5.37 | 5.50 | -0.0239 | 0.0373 | 0.0372 | 0.7107 |
25-APR-2024 | 524080 | 73.05 | 73.77 | -0.0098 | 0.0272 | 0.0272 | 0.5197 |
25-APR-2024 | 524136 | 415.20 | 417.05 | -0.0044 | 0.0340 | 0.0339 | 0.6477 |
25-APR-2024 | 524156 | 53.03 | 53.69 | -0.0124 | 0.0350 | 0.0349 | 0.6668 |
25-APR-2024 | 524174 | 12.09 | 12.12 | -0.0025 | 0.0321 | 0.0320 | 0.6114 |
25-APR-2024 | 524202 | 168.50 | 165.75 | 0.0165 | 0.0331 | 0.0330 | 0.6305 |
25-APR-2024 | 524204 | 91.15 | 91.84 | -0.0075 | 0.0292 | 0.0292 | 0.5579 |
25-APR-2024 | 524210 | 54.33 | 51.75 | 0.0487 | 0.0308 | 0.0309 | 0.5903 |
25-APR-2024 | 524218 | 124.92 | 127.44 | -0.0200 | 0.0299 | 0.0299 | 0.5712 |
25-APR-2024 | 524238 | 15.15 | 14.75 | 0.0268 | 0.0345 | 0.0345 | 0.6591 |
25-APR-2024 | 524288 | 102.50 | 103.38 | -0.0085 | 0.0291 | 0.0291 | 0.5560 |
25-APR-2024 | 524314 | 66.11 | 67.45 | -0.0201 | 0.0376 | 0.0375 | 0.7164 |
25-APR-2024 | 524336 | 76.86 | 78.80 | -0.0249 | 0.0363 | 0.0362 | 0.6916 |
25-APR-2024 | 524400 | 69.75 | 71.59 | -0.0260 | 0.0377 | 0.0377 | 0.7203 |
25-APR-2024 | 524408 | 174.30 | 175.65 | -0.0077 | 0.0269 | 0.0268 | 0.5120 |
25-APR-2024 | 524414 | 12.92 | 13.18 | -0.0199 | 0.0327 | 0.0327 | 0.6247 |
25-APR-2024 | 524434 | 14.91 | 14.88 | 0.0020 | 0.0313 | 0.0313 | 0.5980 |
25-APR-2024 | 524440 | 44.97 | 44.23 | 0.0166 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | 524444 | 2.53 | 2.49 | 0.0159 | 0.0363 | 0.0363 | 0.6935 |
25-APR-2024 | 524458 | 11.92 | 11.80 | 0.0101 | 0.0341 | 0.0341 | 0.6515 |
25-APR-2024 | 524480 | 547.80 | 530.00 | 0.0330 | 0.0302 | 0.0302 | 0.5770 |
25-APR-2024 | 524488 | 3.62 | 3.83 | -0.0564 | 0.0302 | 0.0304 | 0.5808 |
25-APR-2024 | 524502 | 51.00 | 51.00 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | 524506 | 383.65 | 380.05 | 0.0094 | 0.0290 | 0.0290 | 0.5540 |
25-APR-2024 | 524514 | 20.61 | 20.61 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
25-APR-2024 | 524516 | 20.28 | 19.89 | 0.0194 | 0.0298 | 0.0297 | 0.5674 |
25-APR-2024 | 524520 | 90.68 | 91.54 | -0.0094 | 0.0249 | 0.0248 | 0.4738 |
25-APR-2024 | 524522 | 50.17 | 49.41 | 0.0153 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | 524534 | 66.65 | 65.13 | 0.0231 | 0.0299 | 0.0299 | 0.5712 |
25-APR-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 524564 | 5.68 | 5.61 | 0.0124 | 0.0275 | 0.0274 | 0.5235 |
25-APR-2024 | 524572 | 59.78 | 60.99 | -0.0200 | 0.0337 | 0.0337 | 0.6438 |
25-APR-2024 | 524576 | 18.30 | 18.00 | 0.0165 | 0.0330 | 0.0329 | 0.6286 |
25-APR-2024 | 524580 | 11.99 | 11.42 | 0.0487 | 0.0342 | 0.0342 | 0.6534 |
25-APR-2024 | 524582 | 173.05 | 169.05 | 0.0234 | 0.0292 | 0.0292 | 0.5579 |
25-APR-2024 | 524590 | 11.60 | 11.44 | 0.0139 | 0.0332 | 0.0331 | 0.6324 |
25-APR-2024 | 524592 | 9.49 | 9.04 | 0.0486 | 0.0387 | 0.0388 | 0.7413 |
25-APR-2024 | 524594 | 107.20 | 106.70 | 0.0047 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | 524602 | 34.58 | 33.37 | 0.0356 | 0.0319 | 0.0319 | 0.6094 |
25-APR-2024 | 524604 | 27.27 | 27.27 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
25-APR-2024 | 524606 | 34.69 | 34.70 | -0.0003 | 0.0440 | 0.0439 | 0.8387 |
25-APR-2024 | 524614 | 7.55 | 7.74 | -0.0249 | 0.0330 | 0.0329 | 0.6286 |
25-APR-2024 | 524622 | 2.05 | 2.02 | 0.0147 | 0.0319 | 0.0319 | 0.6094 |
25-APR-2024 | 524624 | 23.00 | 23.61 | -0.0262 | 0.0439 | 0.0438 | 0.8368 |
25-APR-2024 | 524628 | 26.71 | 26.46 | 0.0094 | 0.0339 | 0.0339 | 0.6477 |
25-APR-2024 | 524632 | 91.60 | 89.85 | 0.0193 | 0.1029 | 0.1026 | 1.9602 |
25-APR-2024 | 524634 | 512.80 | 502.40 | 0.0205 | 0.0298 | 0.0298 | 0.5693 |
25-APR-2024 | 524636 | 37.86 | 39.11 | -0.0325 | 0.0384 | 0.0384 | 0.7336 |
25-APR-2024 | 524640 | 45.62 | 48.00 | -0.0509 | 0.0333 | 0.0334 | 0.6381 |
25-APR-2024 | 524642 | 0.96 | 0.95 | 0.0105 | 0.0315 | 0.0315 | 0.6018 |
25-APR-2024 | 524654 | 360.25 | 359.60 | 0.0018 | 0.0274 | 0.0273 | 0.5216 |
25-APR-2024 | 524661 | 4.87 | 4.80 | 0.0145 | 0.0332 | 0.0332 | 0.6343 |
25-APR-2024 | 524663 | 32.89 | 33.31 | -0.0127 | 0.0360 | 0.0359 | 0.6859 |
25-APR-2024 | 524675 | 20.16 | 19.76 | 0.0200 | 0.0334 | 0.0333 | 0.6362 |
25-APR-2024 | 524687 | 20.31 | 20.39 | -0.0039 | 0.0315 | 0.0314 | 0.5999 |
25-APR-2024 | 524703 | 62.99 | 61.82 | 0.0187 | 0.0277 | 0.0277 | 0.5292 |
25-APR-2024 | 524711 | 13.77 | 14.00 | -0.0166 | 0.0339 | 0.0338 | 0.6457 |
25-APR-2024 | 524717 | 495.55 | 490.60 | 0.0100 | 0.0318 | 0.0317 | 0.6056 |
25-APR-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
25-APR-2024 | 524727 | 15.01 | 15.01 | 0.0000 | 0.0319 | 0.0319 | 0.6094 |
25-APR-2024 | 524731 | 740.00 | 734.85 | 0.0070 | 0.0192 | 0.0192 | 0.3668 |
25-APR-2024 | 524743 | 540.65 | 551.65 | -0.0201 | 0.0268 | 0.0268 | 0.5120 |
25-APR-2024 | 524748 | 44.93 | 44.11 | 0.0184 | 0.0331 | 0.0330 | 0.6305 |
25-APR-2024 | 524752 | 16.45 | 16.30 | 0.0092 | 0.0315 | 0.0314 | 0.5999 |
25-APR-2024 | 524768 | 40.28 | 38.37 | 0.0486 | 0.0400 | 0.0400 | 0.7642 |
25-APR-2024 | 524790 | 130.75 | 131.90 | -0.0088 | 0.0275 | 0.0274 | 0.5235 |
25-APR-2024 | 524808 | 34.73 | 36.50 | -0.0497 | 0.0354 | 0.0355 | 0.6782 |
25-APR-2024 | 524818 | 72.00 | 72.50 | -0.0069 | 0.0293 | 0.0292 | 0.5579 |
25-APR-2024 | 524828 | 305.10 | 307.00 | -0.0062 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | 526001 | 6.36 | 6.31 | 0.0079 | 0.0371 | 0.0370 | 0.7069 |
25-APR-2024 | 526025 | 16.33 | 16.12 | 0.0129 | 0.0311 | 0.0310 | 0.5923 |
25-APR-2024 | 526043 | 61.55 | 59.59 | 0.0324 | 0.0311 | 0.0311 | 0.5942 |
25-APR-2024 | 526073 | 1468.35 | 1478.15 | -0.0067 | 0.0216 | 0.0215 | 0.4108 |
25-APR-2024 | 526081 | 13.21 | 12.90 | 0.0237 | 0.0317 | 0.0317 | 0.6056 |
25-APR-2024 | 526095 | 39.19 | 40.90 | -0.0427 | 0.0449 | 0.0449 | 0.8578 |
25-APR-2024 | 526113 | 11.46 | 12.06 | -0.0510 | 0.0325 | 0.0326 | 0.6228 |
25-APR-2024 | 526115 | 5.00 | 5.12 | -0.0237 | 0.0327 | 0.0326 | 0.6228 |
25-APR-2024 | 526117 | 657.90 | 635.90 | 0.0340 | 0.0380 | 0.0380 | 0.7260 |
25-APR-2024 | 526125 | 148.25 | 151.25 | -0.0200 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | 526133 | 12.33 | 12.35 | -0.0016 | 0.0415 | 0.0414 | 0.7909 |
25-APR-2024 | 526137 | 123.50 | 123.40 | 0.0008 | 0.0373 | 0.0372 | 0.7107 |
25-APR-2024 | 526139 | 7.48 | 7.55 | -0.0093 | 0.0282 | 0.0281 | 0.5368 |
25-APR-2024 | 526143 | 16.44 | 16.16 | 0.0172 | 0.0333 | 0.0333 | 0.6362 |
25-APR-2024 | 526159 | 125.05 | 124.40 | 0.0052 | 0.0273 | 0.0272 | 0.5197 |
25-APR-2024 | 526161 | 135.95 | 130.55 | 0.0405 | 0.0350 | 0.0351 | 0.6706 |
25-APR-2024 | 526169 | 290.50 | 300.40 | -0.0335 | 0.0312 | 0.0312 | 0.5961 |
25-APR-2024 | 526173 | 43.57 | 44.12 | -0.0125 | 0.0374 | 0.0373 | 0.7126 |
25-APR-2024 | 526179 | 87.52 | 86.51 | 0.0116 | 0.0207 | 0.0207 | 0.3955 |
25-APR-2024 | 526187 | 6.58 | 6.54 | 0.0061 | 0.0353 | 0.0352 | 0.6725 |
25-APR-2024 | 526193 | 29.20 | 27.31 | 0.0669 | 0.0315 | 0.0318 | 0.6075 |
25-APR-2024 | 526211 | 83.50 | 83.68 | -0.0022 | 0.0261 | 0.0261 | 0.4986 |
25-APR-2024 | 526225 | 9.77 | 10.25 | -0.0480 | 0.0360 | 0.0361 | 0.6897 |
25-APR-2024 | 526231 | 65.00 | 65.55 | -0.0084 | 0.0329 | 0.0328 | 0.6266 |
25-APR-2024 | 526237 | 48.61 | 48.00 | 0.0126 | 0.0367 | 0.0366 | 0.6992 |
25-APR-2024 | 526241 | 14.84 | 14.47 | 0.0252 | 0.0348 | 0.0348 | 0.6649 |
25-APR-2024 | 526251 | 9.83 | 10.00 | -0.0171 | 0.0270 | 0.0269 | 0.5139 |
25-APR-2024 | 526269 | 124.90 | 124.90 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
25-APR-2024 | 526301 | 37.68 | 35.89 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
25-APR-2024 | 526315 | 77.50 | 77.76 | -0.0033 | 0.0263 | 0.0263 | 0.5025 |
25-APR-2024 | 526335 | 10.82 | 11.12 | -0.0273 | 0.0381 | 0.0380 | 0.7260 |
25-APR-2024 | 526345 | 20.00 | 20.57 | -0.0281 | 0.0283 | 0.0283 | 0.5407 |
25-APR-2024 | 526355 | 93.42 | 93.27 | 0.0016 | 0.0270 | 0.0269 | 0.5139 |
25-APR-2024 | 526365 | 30.99 | 31.37 | -0.0122 | 0.0411 | 0.0410 | 0.7833 |
25-APR-2024 | 526373 | 52.40 | 55.79 | -0.0627 | 0.0351 | 0.0352 | 0.6725 |
25-APR-2024 | 526407 | 32.70 | 32.06 | 0.0198 | 0.0284 | 0.0283 | 0.5407 |
25-APR-2024 | 526409 | 10.33 | 10.34 | -0.0010 | 0.0271 | 0.0270 | 0.5158 |
25-APR-2024 | 526415 | 13.83 | 14.31 | -0.0341 | 0.0318 | 0.0318 | 0.6075 |
25-APR-2024 | 526431 | 16.89 | 16.88 | 0.0006 | 0.0332 | 0.0331 | 0.6324 |
25-APR-2024 | 526433 | 1183.55 | 1190.30 | -0.0057 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | 526435 | 140.06 | 142.61 | -0.0180 | 0.0421 | 0.0420 | 0.8024 |
25-APR-2024 | 526439 | 6.14 | 6.14 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
25-APR-2024 | 526441 | 1.32 | 1.38 | -0.0445 | 0.0380 | 0.0381 | 0.7279 |
25-APR-2024 | 526443 | 26.00 | 26.00 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
25-APR-2024 | 526445 | 54.46 | 56.41 | -0.0352 | 0.0338 | 0.0338 | 0.6457 |
25-APR-2024 | 526468 | 22.51 | 23.25 | -0.0323 | 0.0330 | 0.0330 | 0.6305 |
25-APR-2024 | 526471 | 24.83 | 24.35 | 0.0195 | 0.0263 | 0.0262 | 0.5006 |
25-APR-2024 | 526473 | 6.51 | 6.51 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
25-APR-2024 | 526479 | 89.45 | 86.91 | 0.0288 | 0.0387 | 0.0386 | 0.7375 |
25-APR-2024 | 526481 | 42.27 | 41.78 | 0.0117 | 0.0299 | 0.0298 | 0.5693 |
25-APR-2024 | 526488 | 27.17 | 27.17 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
25-APR-2024 | 526492 | 189.90 | 186.10 | 0.0202 | 0.0283 | 0.0282 | 0.5388 |
25-APR-2024 | 526494 | 11.30 | 11.88 | -0.0501 | 0.0349 | 0.0350 | 0.6687 |
25-APR-2024 | 526500 | 33.59 | 32.50 | 0.0330 | 0.0331 | 0.0331 | 0.6324 |
25-APR-2024 | 526506 | 777.55 | 761.80 | 0.0205 | 0.0298 | 0.0298 | 0.5693 |
25-APR-2024 | 526508 | 10.10 | 10.30 | -0.0196 | 0.0168 | 0.0169 | 0.3229 |
25-APR-2024 | 526519 | 157.00 | 159.05 | -0.0130 | 0.0355 | 0.0354 | 0.6763 |
25-APR-2024 | 526525 | 15.52 | 14.12 | 0.0945 | 0.0358 | 0.0364 | 0.6954 |
25-APR-2024 | 526532 | 7.64 | 7.79 | -0.0194 | 0.0377 | 0.0376 | 0.7183 |
25-APR-2024 | 526544 | 6.20 | 6.14 | 0.0097 | 0.0427 | 0.0426 | 0.8139 |
25-APR-2024 | 526546 | 65.21 | 62.11 | 0.0487 | 0.0394 | 0.0394 | 0.7527 |
25-APR-2024 | 526568 | 44.00 | 45.44 | -0.0322 | 0.0330 | 0.0330 | 0.6305 |
25-APR-2024 | 526570 | 16.71 | 16.71 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
25-APR-2024 | 526574 | 23.41 | 24.18 | -0.0324 | 0.0423 | 0.0423 | 0.8081 |
25-APR-2024 | 526586 | 535.35 | 535.55 | -0.0004 | 0.0210 | 0.0210 | 0.4012 |
25-APR-2024 | 526588 | 25.79 | 24.57 | 0.0485 | 0.0412 | 0.0412 | 0.7871 |
25-APR-2024 | 526604 | 16.97 | 16.18 | 0.0477 | 0.0345 | 0.0346 | 0.6610 |
25-APR-2024 | 526614 | 35.26 | 35.97 | -0.0199 | 0.0341 | 0.0341 | 0.6515 |
25-APR-2024 | 526616 | 76.00 | 76.11 | -0.0014 | 0.0349 | 0.0348 | 0.6649 |
25-APR-2024 | 526622 | 0.70 | 0.72 | -0.0282 | 0.0350 | 0.0350 | 0.6687 |
25-APR-2024 | 526628 | 20.81 | 20.81 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
25-APR-2024 | 526638 | 42.89 | 42.99 | -0.0023 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | 526640 | 45.23 | 41.12 | 0.0953 | 0.0273 | 0.0280 | 0.5349 |
25-APR-2024 | 526654 | 162.95 | 163.95 | -0.0061 | 0.0382 | 0.0381 | 0.7279 |
25-APR-2024 | 526675 | 36.77 | 38.70 | -0.0512 | 0.0216 | 0.0218 | 0.4165 |
25-APR-2024 | 526687 | 11.39 | 11.09 | 0.0267 | 0.0317 | 0.0317 | 0.6056 |
25-APR-2024 | 526703 | 339.00 | 334.25 | 0.0141 | 0.0330 | 0.0330 | 0.6305 |
25-APR-2024 | 526705 | 294.50 | 246.00 | 0.1799 | 0.0337 | 0.0360 | 0.6878 |
25-APR-2024 | 526709 | 3.19 | 3.25 | -0.0186 | 0.0176 | 0.0176 | 0.3362 |
25-APR-2024 | 526711 | 25.01 | 23.82 | 0.0488 | 0.0355 | 0.0356 | 0.6801 |
25-APR-2024 | 526717 | 181.75 | 176.10 | 0.0316 | 0.0318 | 0.0318 | 0.6075 |
25-APR-2024 | 526721 | 136.65 | 137.05 | -0.0029 | 0.0255 | 0.0255 | 0.4872 |
25-APR-2024 | 526723 | 112.40 | 112.10 | 0.0027 | 0.0290 | 0.0290 | 0.5540 |
25-APR-2024 | 526727 | 26.70 | 27.15 | -0.0167 | 0.0378 | 0.0377 | 0.7203 |
25-APR-2024 | 526731 | 157.00 | 156.20 | 0.0051 | 0.0273 | 0.0272 | 0.5197 |
25-APR-2024 | 526739 | 395.65 | 384.95 | 0.0274 | 0.0275 | 0.0275 | 0.5254 |
25-APR-2024 | 526747 | 185.25 | 183.70 | 0.0084 | 0.0261 | 0.0261 | 0.4986 |
25-APR-2024 | 526751 | 18.87 | 17.98 | 0.0483 | 0.0302 | 0.0303 | 0.5789 |
25-APR-2024 | 526755 | 7.68 | 7.32 | 0.0480 | 0.0326 | 0.0327 | 0.6247 |
25-APR-2024 | 526761 | 24.01 | 22.90 | 0.0473 | 0.0357 | 0.0358 | 0.6840 |
25-APR-2024 | 526773 | 7.50 | 7.80 | -0.0392 | 0.0405 | 0.0405 | 0.7738 |
25-APR-2024 | 526775 | 545.10 | 526.40 | 0.0349 | 0.0344 | 0.0344 | 0.6572 |
25-APR-2024 | 526783 | 3475.50 | 3550.75 | -0.0214 | 0.0303 | 0.0302 | 0.5770 |
25-APR-2024 | 526795 | 10.53 | 10.33 | 0.0192 | 0.0273 | 0.0273 | 0.5216 |
25-APR-2024 | 526799 | 11.45 | 11.46 | -0.0009 | 0.0299 | 0.0298 | 0.5693 |
25-APR-2024 | 526813 | 11.87 | 12.18 | -0.0258 | 0.0308 | 0.0308 | 0.5884 |
25-APR-2024 | 526821 | 641.40 | 624.75 | 0.0263 | 0.0303 | 0.0303 | 0.5789 |
25-APR-2024 | 526823 | 3.62 | 3.78 | -0.0432 | 0.0326 | 0.0326 | 0.6228 |
25-APR-2024 | 526839 | 10.52 | 11.05 | -0.0492 | 0.0365 | 0.0365 | 0.6973 |
25-APR-2024 | 526841 | 34.60 | 34.60 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
25-APR-2024 | 526847 | 43.03 | 42.79 | 0.0056 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | 526851 | 145.80 | 145.80 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | 526853 | 64.35 | 62.29 | 0.0325 | 0.0319 | 0.0319 | 0.6094 |
25-APR-2024 | 526859 | 2.05 | 2.03 | 0.0098 | 0.0336 | 0.0336 | 0.6419 |
25-APR-2024 | 526861 | 98.85 | 97.99 | 0.0087 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | 526865 | 5.37 | 5.24 | 0.0245 | 0.0354 | 0.0354 | 0.6763 |
25-APR-2024 | 526869 | 15.36 | 16.20 | -0.0532 | 0.0360 | 0.0361 | 0.6897 |
25-APR-2024 | 526871 | 17.64 | 17.64 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
25-APR-2024 | 526877 | 17.00 | 17.89 | -0.0510 | 0.0223 | 0.0225 | 0.4299 |
25-APR-2024 | 526891 | 9.55 | 9.88 | -0.0340 | 0.0437 | 0.0437 | 0.8349 |
25-APR-2024 | 526899 | 26.68 | 24.28 | 0.0943 | 0.0326 | 0.0332 | 0.6343 |
25-APR-2024 | 526901 | 77.83 | 76.94 | 0.0115 | 0.0347 | 0.0347 | 0.6629 |
25-APR-2024 | 526905 | 5.95 | 5.84 | 0.0187 | 0.0324 | 0.0324 | 0.6190 |
25-APR-2024 | 526931 | 111.34 | 113.12 | -0.0159 | 0.0355 | 0.0355 | 0.6782 |
25-APR-2024 | 526935 | 41.55 | 40.50 | 0.0256 | 0.0312 | 0.0312 | 0.5961 |
25-APR-2024 | 526945 | 97.69 | 92.10 | 0.0589 | 0.0296 | 0.0298 | 0.5693 |
25-APR-2024 | 526959 | 9.37 | 8.93 | 0.0481 | 0.0132 | 0.0136 | 0.2598 |
25-APR-2024 | 526961 | 905.70 | 888.00 | 0.0197 | 0.0278 | 0.0278 | 0.5311 |
25-APR-2024 | 526965 | 120.00 | 117.65 | 0.0198 | 0.0328 | 0.0327 | 0.6247 |
25-APR-2024 | 526967 | 7.72 | 8.05 | -0.0419 | 0.0433 | 0.0433 | 0.8272 |
25-APR-2024 | 526971 | 262.05 | 263.80 | -0.0067 | 0.0313 | 0.0312 | 0.5961 |
25-APR-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
25-APR-2024 | 526981 | 298.85 | 305.80 | -0.0230 | 0.0382 | 0.0381 | 0.7279 |
25-APR-2024 | 526983 | 7.58 | 7.78 | -0.0260 | 0.0191 | 0.0191 | 0.3649 |
25-APR-2024 | 527005 | 232.00 | 210.95 | 0.0951 | 0.0362 | 0.0367 | 0.7012 |
25-APR-2024 | 530025 | 29.87 | 30.70 | -0.0274 | 0.0300 | 0.0300 | 0.5731 |
25-APR-2024 | 530027 | 6.15 | 6.24 | -0.0145 | 0.0398 | 0.0398 | 0.7604 |
25-APR-2024 | 530035 | 22.70 | 22.70 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
25-APR-2024 | 530037 | 4.63 | 4.63 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
25-APR-2024 | 530043 | 254.75 | 257.00 | -0.0088 | 0.0307 | 0.0306 | 0.5846 |
25-APR-2024 | 530045 | 33.53 | 33.41 | 0.0036 | 0.0293 | 0.0292 | 0.5579 |
25-APR-2024 | 530053 | 33.15 | 33.00 | 0.0045 | 0.0375 | 0.0374 | 0.7145 |
25-APR-2024 | 530055 | 58.00 | 58.00 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
25-APR-2024 | 530057 | 8.03 | 8.15 | -0.0148 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | 530063 | 9.70 | 9.74 | -0.0041 | 0.0374 | 0.0373 | 0.7126 |
25-APR-2024 | 530065 | 17.99 | 17.14 | 0.0484 | 0.0351 | 0.0352 | 0.6725 |
25-APR-2024 | 530077 | 169.10 | 168.70 | 0.0024 | 0.0287 | 0.0286 | 0.5464 |
25-APR-2024 | 530095 | 46.08 | 47.99 | -0.0406 | 0.0377 | 0.0377 | 0.7203 |
25-APR-2024 | 530109 | 2.15 | 2.14 | 0.0047 | 0.0577 | 0.0576 | 1.1004 |
25-APR-2024 | 530111 | 31.02 | 29.10 | 0.0639 | 0.0360 | 0.0362 | 0.6916 |
25-APR-2024 | 530119 | 47.01 | 51.01 | -0.0817 | 0.0272 | 0.0278 | 0.5311 |
25-APR-2024 | 530125 | 382.05 | 375.55 | 0.0172 | 0.0305 | 0.0305 | 0.5827 |
25-APR-2024 | 530127 | 17.02 | 17.89 | -0.0499 | 0.0345 | 0.0346 | 0.6610 |
25-APR-2024 | 530129 | 1363.30 | 1392.85 | -0.0214 | 0.0334 | 0.0333 | 0.6362 |
25-APR-2024 | 530133 | 58.70 | 61.10 | -0.0401 | 0.0310 | 0.0310 | 0.5923 |
25-APR-2024 | 530139 | 46.72 | 44.86 | 0.0406 | 0.0361 | 0.0361 | 0.6897 |
25-APR-2024 | 530141 | 19.90 | 20.85 | -0.0466 | 0.0241 | 0.0242 | 0.4623 |
25-APR-2024 | 530145 | 84.68 | 83.02 | 0.0198 | 0.0315 | 0.0314 | 0.5999 |
25-APR-2024 | 530151 | 17.88 | 17.69 | 0.0107 | 0.0316 | 0.0315 | 0.6018 |
25-APR-2024 | 530161 | 7.82 | 8.23 | -0.0511 | 0.0185 | 0.0188 | 0.3592 |
25-APR-2024 | 530163 | 300.30 | 314.40 | -0.0459 | 0.0314 | 0.0315 | 0.6018 |
25-APR-2024 | 530167 | 33.45 | 33.20 | 0.0075 | 0.0407 | 0.0406 | 0.7757 |
25-APR-2024 | 530169 | 32.69 | 31.72 | 0.0301 | 0.0278 | 0.0278 | 0.5311 |
25-APR-2024 | 530171 | 36.10 | 36.27 | -0.0047 | 0.0383 | 0.0382 | 0.7298 |
25-APR-2024 | 530173 | 7.98 | 8.40 | -0.0513 | 0.0303 | 0.0304 | 0.5808 |
25-APR-2024 | 530175 | 79.45 | 81.11 | -0.0207 | 0.0390 | 0.0390 | 0.7451 |
25-APR-2024 | 530179 | 7.16 | 7.16 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
25-APR-2024 | 530185 | 10.18 | 10.06 | 0.0119 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | 530187 | 2.23 | 2.21 | 0.0090 | 0.0408 | 0.0407 | 0.7776 |
25-APR-2024 | 530197 | 136.95 | 134.35 | 0.0192 | 0.0299 | 0.0298 | 0.5693 |
25-APR-2024 | 530201 | 10.25 | 10.01 | 0.0237 | 0.0370 | 0.0369 | 0.7050 |
25-APR-2024 | 530207 | 21.46 | 20.44 | 0.0487 | 0.0332 | 0.0332 | 0.6343 |
25-APR-2024 | 530213 | 60.20 | 60.25 | -0.0008 | 0.0261 | 0.0260 | 0.4967 |
25-APR-2024 | 530215 | 179.55 | 180.70 | -0.0064 | 0.0274 | 0.0274 | 0.5235 |
25-APR-2024 | 530231 | 24.20 | 24.20 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
25-APR-2024 | 530233 | 200.45 | 201.95 | -0.0075 | 0.0314 | 0.0313 | 0.5980 |
25-APR-2024 | 530235 | 55.39 | 56.63 | -0.0221 | 0.0359 | 0.0359 | 0.6859 |
25-APR-2024 | 530245 | 250.70 | 249.00 | 0.0068 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | 530249 | 23.60 | 22.48 | 0.0486 | 0.0413 | 0.0413 | 0.7890 |
25-APR-2024 | 530251 | 0.69 | 0.70 | -0.0144 | 0.0281 | 0.0281 | 0.5368 |
25-APR-2024 | 530253 | 36.30 | 36.14 | 0.0044 | 0.0339 | 0.0338 | 0.6457 |
25-APR-2024 | 530255 | 38.09 | 36.28 | 0.0487 | 0.0428 | 0.0429 | 0.8196 |
25-APR-2024 | 530259 | 40.84 | 41.39 | -0.0134 | 0.0340 | 0.0339 | 0.6477 |
25-APR-2024 | 530263 | 0.91 | 0.92 | -0.0109 | 0.0334 | 0.0333 | 0.6362 |
25-APR-2024 | 530265 | 38.24 | 38.23 | 0.0003 | 0.0352 | 0.0351 | 0.6706 |
25-APR-2024 | 530267 | 64.00 | 63.75 | 0.0039 | 0.0248 | 0.0248 | 0.4738 |
25-APR-2024 | 530281 | 19.01 | 20.85 | -0.0924 | 0.0335 | 0.0340 | 0.6496 |
25-APR-2024 | 530289 | 30.89 | 30.29 | 0.0196 | 0.0356 | 0.0356 | 0.6801 |
25-APR-2024 | 530291 | 10.33 | 10.85 | -0.0491 | 0.0328 | 0.0329 | 0.6286 |
25-APR-2024 | 530305 | 576.45 | 549.00 | 0.0488 | 0.0395 | 0.0396 | 0.7566 |
25-APR-2024 | 530309 | 30.35 | 31.15 | -0.0260 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | 530313 | 51.85 | 51.25 | 0.0116 | 0.0364 | 0.0364 | 0.6954 |
25-APR-2024 | 530315 | 179.10 | 180.00 | -0.0050 | 0.0317 | 0.0316 | 0.6037 |
25-APR-2024 | 530317 | 100.03 | 100.48 | -0.0045 | 0.0256 | 0.0256 | 0.4891 |
25-APR-2024 | 530331 | 418.25 | 429.95 | -0.0276 | 0.0290 | 0.0290 | 0.5540 |
25-APR-2024 | 530341 | 142.90 | 138.95 | 0.0280 | 0.0451 | 0.0450 | 0.8597 |
25-APR-2024 | 530357 | 10.18 | 10.01 | 0.0168 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | 530361 | 92.33 | 88.74 | 0.0397 | 0.0291 | 0.0292 | 0.5579 |
25-APR-2024 | 530369 | 27.30 | 27.30 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
25-APR-2024 | 530401 | 103.36 | 105.29 | -0.0185 | 0.0291 | 0.0291 | 0.5560 |
25-APR-2024 | 530405 | 37.94 | 38.40 | -0.0121 | 0.0345 | 0.0344 | 0.6572 |
25-APR-2024 | 530407 | 6.60 | 6.94 | -0.0502 | 0.0423 | 0.0424 | 0.8101 |
25-APR-2024 | 530419 | 50.29 | 50.53 | -0.0048 | 0.0328 | 0.0327 | 0.6247 |
25-APR-2024 | 530421 | 12.20 | 12.21 | -0.0008 | 0.0318 | 0.0317 | 0.6056 |
25-APR-2024 | 530427 | 73.00 | 71.99 | 0.0139 | 0.0358 | 0.0357 | 0.6820 |
25-APR-2024 | 530429 | 36.50 | 34.91 | 0.0445 | 0.0428 | 0.0428 | 0.8177 |
25-APR-2024 | 530431 | 141.70 | 140.80 | 0.0064 | 0.0225 | 0.0224 | 0.4280 |
25-APR-2024 | 530433 | 43.74 | 46.04 | -0.0512 | 0.0365 | 0.0366 | 0.6992 |
25-APR-2024 | 530439 | 9.32 | 9.14 | 0.0195 | 0.0436 | 0.0435 | 0.8311 |
25-APR-2024 | 530443 | 8.01 | 8.39 | -0.0463 | 0.0400 | 0.0401 | 0.7661 |
25-APR-2024 | 530445 | 1.93 | 1.90 | 0.0157 | 0.0341 | 0.0340 | 0.6496 |
25-APR-2024 | 530449 | 69.05 | 70.01 | -0.0138 | 0.0355 | 0.0354 | 0.6763 |
25-APR-2024 | 530457 | 70.67 | 69.29 | 0.0197 | 0.0221 | 0.0221 | 0.4222 |
25-APR-2024 | 530459 | 29.42 | 29.82 | -0.0135 | 0.0388 | 0.0387 | 0.7394 |
25-APR-2024 | 530461 | 18.76 | 19.22 | -0.0242 | 0.0323 | 0.0323 | 0.6171 |
25-APR-2024 | 530469 | 11.76 | 11.23 | 0.0461 | 0.0284 | 0.0285 | 0.5445 |
25-APR-2024 | 530475 | 912.55 | 900.35 | 0.0135 | 0.0335 | 0.0334 | 0.6381 |
25-APR-2024 | 530477 | 147.75 | 148.00 | -0.0017 | 0.0290 | 0.0289 | 0.5521 |
25-APR-2024 | 530495 | 59.69 | 60.90 | -0.0201 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | 530499 | 896.30 | 890.00 | 0.0071 | 0.0291 | 0.0290 | 0.5540 |
25-APR-2024 | 530521 | 149.40 | 148.00 | 0.0094 | 0.0283 | 0.0283 | 0.5407 |
25-APR-2024 | 530525 | 80.22 | 78.65 | 0.0198 | 0.0337 | 0.0336 | 0.6419 |
25-APR-2024 | 530533 | 88.21 | 86.30 | 0.0219 | 0.0307 | 0.0307 | 0.5865 |
25-APR-2024 | 530537 | 40.71 | 39.75 | 0.0239 | 0.0198 | 0.0198 | 0.3783 |
25-APR-2024 | 530545 | 337.40 | 352.95 | -0.0451 | 0.0337 | 0.0337 | 0.6438 |
25-APR-2024 | 530547 | 14.00 | 14.00 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
25-APR-2024 | 530557 | 0.72 | 0.73 | -0.0138 | 0.0350 | 0.0349 | 0.6668 |
25-APR-2024 | 530565 | 98.46 | 98.46 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
25-APR-2024 | 530571 | 8.21 | 7.82 | 0.0487 | 0.0403 | 0.0403 | 0.7699 |
25-APR-2024 | 530577 | 30.52 | 30.88 | -0.0117 | 0.0374 | 0.0373 | 0.7126 |
25-APR-2024 | 530579 | 27.13 | 26.71 | 0.0156 | 0.0316 | 0.0316 | 0.6037 |
25-APR-2024 | 530581 | 5.31 | 5.87 | -0.1003 | 0.0351 | 0.0357 | 0.6820 |
25-APR-2024 | 530585 | 770.35 | 748.60 | 0.0286 | 0.0289 | 0.0289 | 0.5521 |
25-APR-2024 | 530589 | 195.05 | 194.80 | 0.0013 | 0.0307 | 0.0306 | 0.5846 |
25-APR-2024 | 530595 | 6.86 | 6.87 | -0.0015 | 0.0425 | 0.0424 | 0.8101 |
25-APR-2024 | 530601 | 6.54 | 6.54 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
25-APR-2024 | 530609 | 9.50 | 8.64 | 0.0949 | 0.0364 | 0.0370 | 0.7069 |
25-APR-2024 | 530611 | 0.53 | 0.51 | 0.0385 | 0.0298 | 0.0298 | 0.5693 |
25-APR-2024 | 530615 | 330.80 | 324.35 | 0.0197 | 0.0328 | 0.0328 | 0.6266 |
25-APR-2024 | 530617 | 70.43 | 68.87 | 0.0224 | 0.0333 | 0.0332 | 0.6343 |
25-APR-2024 | 530621 | 113.75 | 113.00 | 0.0066 | 0.0312 | 0.0311 | 0.5942 |
25-APR-2024 | 530627 | 180.15 | 182.35 | -0.0121 | 0.0345 | 0.0345 | 0.6591 |
25-APR-2024 | 530643 | 535.75 | 554.70 | -0.0348 | 0.0326 | 0.0326 | 0.6228 |
25-APR-2024 | 530663 | 1.92 | 1.90 | 0.0105 | 0.0339 | 0.0338 | 0.6457 |
25-APR-2024 | 530665 | 4.57 | 4.63 | -0.0130 | 0.0256 | 0.0255 | 0.4872 |
25-APR-2024 | 530669 | 19.13 | 19.13 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
25-APR-2024 | 530675 | 41.00 | 39.05 | 0.0487 | 0.0344 | 0.0345 | 0.6591 |
25-APR-2024 | 530677 | 62.84 | 60.46 | 0.0386 | 0.0345 | 0.0346 | 0.6610 |
25-APR-2024 | 530689 | 49.80 | 50.00 | -0.0040 | 0.0358 | 0.0357 | 0.6820 |
25-APR-2024 | 530695 | 32.70 | 32.25 | 0.0139 | 0.0381 | 0.0380 | 0.7260 |
25-APR-2024 | 530697 | 43.02 | 40.99 | 0.0483 | 0.0349 | 0.0350 | 0.6687 |
25-APR-2024 | 530705 | 9.39 | 9.39 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
25-APR-2024 | 530709 | 40.15 | 38.65 | 0.0381 | 0.0327 | 0.0327 | 0.6247 |
25-APR-2024 | 530711 | 106.40 | 103.70 | 0.0257 | 0.0349 | 0.0348 | 0.6649 |
25-APR-2024 | 530713 | 15.51 | 15.32 | 0.0123 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | 530723 | 188.00 | 182.65 | 0.0289 | 0.0336 | 0.0336 | 0.6419 |
25-APR-2024 | 530733 | 16.76 | 16.44 | 0.0193 | 0.0390 | 0.0390 | 0.7451 |
25-APR-2024 | 530735 | 30.00 | 30.00 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
25-APR-2024 | 530741 | 235.30 | 237.30 | -0.0085 | 0.0347 | 0.0346 | 0.6610 |
25-APR-2024 | 530747 | 16.72 | 16.30 | 0.0254 | 0.0392 | 0.0391 | 0.7470 |
25-APR-2024 | 530755 | 11.40 | 11.80 | -0.0345 | 0.0314 | 0.0314 | 0.5999 |
25-APR-2024 | 530765 | 24.20 | 25.29 | -0.0441 | 0.0297 | 0.0297 | 0.5674 |
25-APR-2024 | 530779 | 70.89 | 72.33 | -0.0201 | 0.0300 | 0.0300 | 0.5731 |
25-APR-2024 | 530787 | 63.48 | 62.24 | 0.0197 | 0.0226 | 0.0226 | 0.4318 |
25-APR-2024 | 530789 | 192.50 | 192.50 | 0.0000 | 0.0460 | 0.0459 | 0.8769 |
25-APR-2024 | 530795 | 9.63 | 9.18 | 0.0479 | 0.0315 | 0.0316 | 0.6037 |
25-APR-2024 | 530797 | 22.00 | 21.25 | 0.0347 | 0.0316 | 0.0317 | 0.6056 |
25-APR-2024 | 530799 | 28.34 | 28.34 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
25-APR-2024 | 530805 | 61.25 | 59.60 | 0.0273 | 0.0288 | 0.0287 | 0.5483 |
25-APR-2024 | 530809 | 69.66 | 66.45 | 0.0472 | 0.0357 | 0.0358 | 0.6840 |
25-APR-2024 | 530821 | 21.51 | 22.64 | -0.0512 | 0.0460 | 0.0460 | 0.8788 |
25-APR-2024 | 530825 | 102.06 | 102.58 | -0.0051 | 0.0336 | 0.0336 | 0.6419 |
25-APR-2024 | 530829 | 53.09 | 53.20 | -0.0021 | 0.0369 | 0.0368 | 0.7031 |
25-APR-2024 | 530839 | 5.45 | 5.56 | -0.0200 | 0.0399 | 0.0398 | 0.7604 |
25-APR-2024 | 530845 | 844.35 | 827.75 | 0.0199 | 0.0296 | 0.0296 | 0.5655 |
25-APR-2024 | 530853 | 149.75 | 149.95 | -0.0013 | 0.0376 | 0.0375 | 0.7164 |
25-APR-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
25-APR-2024 | 530879 | 127.95 | 123.80 | 0.0330 | 0.0295 | 0.0296 | 0.5655 |
25-APR-2024 | 530881 | 58.96 | 56.16 | 0.0487 | 0.1137 | 0.1135 | 2.1684 |
25-APR-2024 | 530883 | 14.51 | 14.43 | 0.0055 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | 530897 | 168.90 | 165.20 | 0.0221 | 0.0375 | 0.0374 | 0.7145 |
25-APR-2024 | 530899 | 56.40 | 56.40 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
25-APR-2024 | 530907 | 28.90 | 27.56 | 0.0475 | 0.0232 | 0.0233 | 0.4451 |
25-APR-2024 | 530909 | 105.63 | 105.63 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
25-APR-2024 | 530917 | 12.61 | 12.61 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
25-APR-2024 | 530925 | 23.46 | 23.46 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
25-APR-2024 | 530929 | 17.66 | 17.66 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
25-APR-2024 | 530931 | 11.95 | 12.00 | -0.0042 | 0.0330 | 0.0329 | 0.6286 |
25-APR-2024 | 530951 | 147.95 | 149.90 | -0.0131 | 0.0320 | 0.0319 | 0.6094 |
25-APR-2024 | 530953 | 166.75 | 161.65 | 0.0311 | 0.0347 | 0.0347 | 0.6629 |
25-APR-2024 | 530959 | 28.03 | 27.79 | 0.0086 | 0.0293 | 0.0292 | 0.5579 |
25-APR-2024 | 530973 | 69.04 | 71.74 | -0.0384 | 0.0342 | 0.0343 | 0.6553 |
25-APR-2024 | 530977 | 196.30 | 184.15 | 0.0639 | 0.0342 | 0.0344 | 0.6572 |
25-APR-2024 | 530979 | 33.78 | 33.10 | 0.0203 | 0.0282 | 0.0282 | 0.5388 |
25-APR-2024 | 530991 | 61.21 | 60.80 | 0.0067 | 0.0396 | 0.0395 | 0.7546 |
25-APR-2024 | 530997 | 102.55 | 104.60 | -0.0198 | 0.0380 | 0.0379 | 0.7241 |
25-APR-2024 | 531003 | 60.76 | 60.76 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
25-APR-2024 | 531017 | 19.44 | 19.15 | 0.0150 | 0.0404 | 0.0403 | 0.7699 |
25-APR-2024 | 531025 | 0.82 | 0.82 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
25-APR-2024 | 531027 | 12.99 | 12.25 | 0.0587 | 0.0321 | 0.0323 | 0.6171 |
25-APR-2024 | 531035 | 540.35 | 529.80 | 0.0197 | 0.0183 | 0.0183 | 0.3496 |
25-APR-2024 | 531039 | 8.64 | 8.64 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
25-APR-2024 | 531041 | 572.15 | 567.90 | 0.0075 | 0.0296 | 0.0295 | 0.5636 |
25-APR-2024 | 531043 | 21.23 | 21.95 | -0.0334 | 0.0316 | 0.0316 | 0.6037 |
25-APR-2024 | 531049 | 12.94 | 12.36 | 0.0459 | 0.0341 | 0.0341 | 0.6515 |
25-APR-2024 | 531051 | 15.20 | 16.00 | -0.0513 | 0.0294 | 0.0295 | 0.5636 |
25-APR-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
25-APR-2024 | 531067 | 148.00 | 144.85 | 0.0215 | 0.0318 | 0.0318 | 0.6075 |
25-APR-2024 | 531069 | 852.25 | 886.70 | -0.0396 | 0.0233 | 0.0234 | 0.4471 |
25-APR-2024 | 531080 | 37.76 | 38.45 | -0.0181 | 0.0392 | 0.0391 | 0.7470 |
25-APR-2024 | 531083 | 6.76 | 7.05 | -0.0420 | 0.0518 | 0.0518 | 0.9896 |
25-APR-2024 | 531091 | 23.49 | 22.15 | 0.0587 | 0.0390 | 0.0392 | 0.7489 |
25-APR-2024 | 531099 | 9.99 | 9.88 | 0.0111 | 0.0265 | 0.0264 | 0.5044 |
25-APR-2024 | 531109 | 50.56 | 51.15 | -0.0116 | 0.0318 | 0.0317 | 0.6056 |
25-APR-2024 | 531111 | 41.25 | 41.76 | -0.0123 | 0.0332 | 0.0331 | 0.6324 |
25-APR-2024 | 531112 | 272.95 | 260.55 | 0.0465 | 0.0334 | 0.0335 | 0.6400 |
25-APR-2024 | 531119 | 521.40 | 511.20 | 0.0198 | 0.0258 | 0.0257 | 0.4910 |
25-APR-2024 | 531127 | 8.25 | 8.41 | -0.0192 | 0.1087 | 0.1085 | 2.0729 |
25-APR-2024 | 531129 | 23.53 | 24.65 | -0.0465 | 0.0291 | 0.0292 | 0.5579 |
25-APR-2024 | 531137 | 1.75 | 1.75 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
25-APR-2024 | 531144 | 19.62 | 18.69 | 0.0486 | 0.0318 | 0.0319 | 0.6094 |
25-APR-2024 | 531153 | 5.88 | 5.47 | 0.0723 | 0.0314 | 0.0317 | 0.6056 |
25-APR-2024 | 531155 | 6.99 | 6.99 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
25-APR-2024 | 531156 | 14.16 | 14.01 | 0.0106 | 0.0223 | 0.0223 | 0.4260 |
25-APR-2024 | 531157 | 12.06 | 11.51 | 0.0467 | 0.0364 | 0.0365 | 0.6973 |
25-APR-2024 | 531158 | 20.97 | 21.15 | -0.0085 | 0.0378 | 0.0377 | 0.7203 |
25-APR-2024 | 531161 | 115.45 | 116.84 | -0.0120 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | 531163 | 39.53 | 40.95 | -0.0353 | 0.0304 | 0.0304 | 0.5808 |
25-APR-2024 | 531168 | 295.05 | 310.55 | -0.0512 | 0.0256 | 0.0258 | 0.4929 |
25-APR-2024 | 531169 | 111.84 | 117.77 | -0.0517 | 0.0442 | 0.0443 | 0.8464 |
25-APR-2024 | 531173 | 61.54 | 63.32 | -0.0285 | 0.0327 | 0.0327 | 0.6247 |
25-APR-2024 | 531175 | 3.29 | 3.35 | -0.0181 | 0.0361 | 0.0361 | 0.6897 |
25-APR-2024 | 531176 | 14.19 | 13.99 | 0.0142 | 0.0326 | 0.0325 | 0.6209 |
25-APR-2024 | 531178 | 34.19 | 34.16 | 0.0009 | 0.0317 | 0.0317 | 0.6056 |
25-APR-2024 | 531199 | 97.99 | 94.47 | 0.0366 | 0.0330 | 0.0330 | 0.6305 |
25-APR-2024 | 531201 | 5818.60 | 6124.80 | -0.0513 | 0.0384 | 0.0385 | 0.7355 |
25-APR-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
25-APR-2024 | 531205 | 31.86 | 31.24 | 0.0197 | 0.2019 | 0.2014 | 3.8477 |
25-APR-2024 | 531210 | 41.17 | 43.00 | -0.0435 | 0.0299 | 0.0300 | 0.5731 |
25-APR-2024 | 531212 | 45.25 | 45.25 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
25-APR-2024 | 531215 | 234.70 | 230.60 | 0.0176 | 0.0435 | 0.0434 | 0.8292 |
25-APR-2024 | 531216 | 10.04 | 10.04 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | 531219 | 7.02 | 7.02 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
25-APR-2024 | 531221 | 9.30 | 9.53 | -0.0244 | 0.0379 | 0.0378 | 0.7222 |
25-APR-2024 | 531223 | 43.68 | 44.98 | -0.0293 | 0.0361 | 0.0360 | 0.6878 |
25-APR-2024 | 531225 | 40.85 | 41.65 | -0.0194 | 0.0281 | 0.0281 | 0.5368 |
25-APR-2024 | 531227 | 85.76 | 85.50 | 0.0030 | 0.0429 | 0.0428 | 0.8177 |
25-APR-2024 | 531228 | 9.59 | 9.41 | 0.0189 | 0.0171 | 0.0171 | 0.3267 |
25-APR-2024 | 531233 | 29.61 | 28.90 | 0.0243 | 0.0404 | 0.0403 | 0.7699 |
25-APR-2024 | 531234 | 82.50 | 83.70 | -0.0144 | 0.0315 | 0.0314 | 0.5999 |
25-APR-2024 | 531235 | 15.95 | 15.95 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
25-APR-2024 | 531237 | 402.20 | 403.50 | -0.0032 | 0.0320 | 0.0319 | 0.6094 |
25-APR-2024 | 531240 | 12.19 | 12.16 | 0.0025 | 0.0321 | 0.0320 | 0.6114 |
25-APR-2024 | 531246 | 24.59 | 24.05 | 0.0222 | 0.0366 | 0.0366 | 0.6992 |
25-APR-2024 | 531253 | 421.40 | 421.05 | 0.0008 | 0.0298 | 0.0298 | 0.5693 |
25-APR-2024 | 531254 | 96.91 | 91.85 | 0.0536 | 0.0405 | 0.0406 | 0.7757 |
25-APR-2024 | 531255 | 52.21 | 54.95 | -0.0511 | 0.0396 | 0.0396 | 0.7566 |
25-APR-2024 | 531257 | 26.39 | 25.88 | 0.0195 | 0.0390 | 0.0389 | 0.7432 |
25-APR-2024 | 531259 | 7.32 | 6.98 | 0.0476 | 0.0326 | 0.0327 | 0.6247 |
25-APR-2024 | 531260 | 522.20 | 502.90 | 0.0377 | 0.0395 | 0.0395 | 0.7546 |
25-APR-2024 | 531268 | 36.20 | 36.42 | -0.0061 | 0.0271 | 0.0270 | 0.5158 |
25-APR-2024 | 531272 | 7.77 | 7.62 | 0.0195 | 0.0132 | 0.0132 | 0.2522 |
25-APR-2024 | 531273 | 3.55 | 3.58 | -0.0084 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | 531278 | 81.62 | 84.83 | -0.0386 | 0.0410 | 0.0410 | 0.7833 |
25-APR-2024 | 531279 | 53.45 | 54.23 | -0.0145 | 0.1000 | 0.0998 | 1.9067 |
25-APR-2024 | 531280 | 6.88 | 7.64 | -0.1048 | 0.0356 | 0.0363 | 0.6935 |
25-APR-2024 | 531281 | 19.14 | 19.69 | -0.0283 | 0.0394 | 0.0393 | 0.7508 |
25-APR-2024 | 531283 | 15.95 | 15.95 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
25-APR-2024 | 531287 | 419.10 | 421.75 | -0.0063 | 0.0392 | 0.0391 | 0.7470 |
25-APR-2024 | 531288 | 16.85 | 16.59 | 0.0156 | 0.0335 | 0.0334 | 0.6381 |
25-APR-2024 | 531289 | 149.32 | 140.79 | 0.0588 | 0.0384 | 0.0385 | 0.7355 |
25-APR-2024 | 531297 | 92.67 | 93.17 | -0.0054 | 0.0347 | 0.0347 | 0.6629 |
25-APR-2024 | 531300 | 4.18 | 4.01 | 0.0415 | 0.0351 | 0.0351 | 0.6706 |
25-APR-2024 | 531304 | 21.50 | 21.60 | -0.0046 | 0.0392 | 0.0391 | 0.7470 |
25-APR-2024 | 531306 | 731.55 | 727.95 | 0.0049 | 0.0226 | 0.0226 | 0.4318 |
25-APR-2024 | 531307 | 22.81 | 23.41 | -0.0260 | 0.0339 | 0.0338 | 0.6457 |
25-APR-2024 | 531310 | 238.65 | 227.30 | 0.0487 | 0.0358 | 0.0359 | 0.6859 |
25-APR-2024 | 531314 | 16.26 | 16.45 | -0.0116 | 0.0227 | 0.0226 | 0.4318 |
25-APR-2024 | 531323 | 15.45 | 14.55 | 0.0600 | 0.0393 | 0.0395 | 0.7546 |
25-APR-2024 | 531324 | 30.00 | 29.89 | 0.0037 | 0.0323 | 0.0323 | 0.6171 |
25-APR-2024 | 531327 | 6.27 | 5.98 | 0.0474 | 0.0303 | 0.0304 | 0.5808 |
25-APR-2024 | 531328 | 0.79 | 0.79 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | 531334 | 29.08 | 27.70 | 0.0486 | 0.0336 | 0.0337 | 0.6438 |
25-APR-2024 | 531337 | 2.40 | 2.38 | 0.0084 | 0.0328 | 0.0327 | 0.6247 |
25-APR-2024 | 531338 | 27.65 | 27.70 | -0.0018 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | 531340 | 42.25 | 42.03 | 0.0052 | 0.0332 | 0.0331 | 0.6324 |
25-APR-2024 | 531341 | 11.78 | 11.78 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
25-APR-2024 | 531346 | 37.49 | 37.70 | -0.0056 | 0.0335 | 0.0334 | 0.6381 |
25-APR-2024 | 531352 | 22.88 | 22.99 | -0.0048 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | 531357 | 81.38 | 82.38 | -0.0122 | 0.0515 | 0.0514 | 0.9820 |
25-APR-2024 | 531359 | 286.10 | 295.00 | -0.0306 | 0.0334 | 0.0334 | 0.6381 |
25-APR-2024 | 531360 | 17.50 | 18.09 | -0.0332 | 0.0345 | 0.0345 | 0.6591 |
25-APR-2024 | 531364 | 58.40 | 57.85 | 0.0095 | 0.0342 | 0.0342 | 0.6534 |
25-APR-2024 | 531370 | 19.86 | 19.81 | 0.0025 | 0.0382 | 0.0381 | 0.7279 |
25-APR-2024 | 531380 | 101.08 | 96.00 | 0.0516 | 0.0353 | 0.0354 | 0.6763 |
25-APR-2024 | 531381 | 149.35 | 142.25 | 0.0487 | 0.0365 | 0.0366 | 0.6992 |
25-APR-2024 | 531387 | 10.30 | 10.30 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
25-APR-2024 | 531390 | 47.44 | 45.21 | 0.0481 | 0.0365 | 0.0365 | 0.6973 |
25-APR-2024 | 531395 | 35.41 | 35.41 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
25-APR-2024 | 531396 | 8.49 | 8.09 | 0.0483 | 0.0302 | 0.0303 | 0.5789 |
25-APR-2024 | 531397 | 15.70 | 14.97 | 0.0476 | 0.0271 | 0.0272 | 0.5197 |
25-APR-2024 | 531398 | 87.97 | 86.49 | 0.0170 | 0.0290 | 0.0290 | 0.5540 |
25-APR-2024 | 531399 | 109.45 | 99.50 | 0.0953 | 0.0309 | 0.0316 | 0.6037 |
25-APR-2024 | 531402 | 31.05 | 30.10 | 0.0311 | 0.0334 | 0.0334 | 0.6381 |
25-APR-2024 | 531406 | 10.62 | 10.12 | 0.0482 | 0.0282 | 0.0283 | 0.5407 |
25-APR-2024 | 531409 | 15.90 | 15.90 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
25-APR-2024 | 531411 | 1.85 | 1.86 | -0.0054 | 0.0363 | 0.0362 | 0.6916 |
25-APR-2024 | 531412 | 170.00 | 171.45 | -0.0085 | 0.0272 | 0.0271 | 0.5177 |
25-APR-2024 | 531413 | 11.86 | 12.22 | -0.0299 | 0.0349 | 0.0349 | 0.6668 |
25-APR-2024 | 531416 | 49.60 | 48.74 | 0.0175 | 0.0326 | 0.0326 | 0.6228 |
25-APR-2024 | 531417 | 2.70 | 2.81 | -0.0399 | 0.0347 | 0.0347 | 0.6629 |
25-APR-2024 | 531432 | 6.90 | 7.14 | -0.0342 | 0.0372 | 0.0371 | 0.7088 |
25-APR-2024 | 531433 | 3.21 | 3.37 | -0.0486 | 0.0349 | 0.0350 | 0.6687 |
25-APR-2024 | 531436 | 6.45 | 6.45 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
25-APR-2024 | 531437 | 38.60 | 37.60 | 0.0262 | 0.0333 | 0.0332 | 0.6343 |
25-APR-2024 | 531444 | 8.93 | 8.51 | 0.0482 | 0.0317 | 0.0318 | 0.6075 |
25-APR-2024 | 531454 | 29.00 | 29.43 | -0.0147 | 0.0333 | 0.0333 | 0.6362 |
25-APR-2024 | 531456 | 2.55 | 2.53 | 0.0079 | 0.0442 | 0.0441 | 0.8425 |
25-APR-2024 | 531460 | 14.54 | 14.26 | 0.0194 | 0.0353 | 0.0353 | 0.6744 |
25-APR-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
25-APR-2024 | 531471 | 15.84 | 15.53 | 0.0198 | 0.0381 | 0.0380 | 0.7260 |
25-APR-2024 | 531472 | 40.82 | 39.44 | 0.0344 | 0.0375 | 0.0375 | 0.7164 |
25-APR-2024 | 531489 | 387.00 | 389.35 | -0.0061 | 0.0347 | 0.0346 | 0.6610 |
25-APR-2024 | 531494 | 11.22 | 10.69 | 0.0484 | 0.0354 | 0.0355 | 0.6782 |
25-APR-2024 | 531499 | 6.12 | 6.27 | -0.0242 | 0.0381 | 0.0380 | 0.7260 |
25-APR-2024 | 531502 | 7.25 | 7.39 | -0.0191 | 0.0175 | 0.0175 | 0.3343 |
25-APR-2024 | 531503 | 37.66 | 38.13 | -0.0124 | 0.0338 | 0.0338 | 0.6457 |
25-APR-2024 | 531505 | 57.42 | 58.59 | -0.0202 | 0.0247 | 0.0247 | 0.4719 |
25-APR-2024 | 531506 | 21.99 | 22.43 | -0.0198 | 0.0216 | 0.0216 | 0.4127 |
25-APR-2024 | 531509 | 39.19 | 39.19 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
25-APR-2024 | 531512 | 8.51 | 8.17 | 0.0408 | 0.0353 | 0.0354 | 0.6763 |
25-APR-2024 | 531515 | 2.79 | 2.84 | -0.0178 | 0.0229 | 0.0229 | 0.4375 |
25-APR-2024 | 531518 | 0.55 | 0.54 | 0.0183 | 0.0935 | 0.0932 | 1.7806 |
25-APR-2024 | 531521 | 7.29 | 7.29 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
25-APR-2024 | 531525 | 147.28 | 150.28 | -0.0202 | 0.0382 | 0.0381 | 0.7279 |
25-APR-2024 | 531529 | 13.15 | 13.41 | -0.0196 | 0.0324 | 0.0324 | 0.6190 |
25-APR-2024 | 531537 | 12.28 | 11.70 | 0.0484 | 0.0083 | 0.0090 | 0.1719 |
25-APR-2024 | 531539 | 29.65 | 30.25 | -0.0200 | 0.0389 | 0.0388 | 0.7413 |
25-APR-2024 | 531540 | 170.20 | 170.00 | 0.0012 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | 531541 | 4.20 | 4.08 | 0.0290 | 0.0350 | 0.0349 | 0.6668 |
25-APR-2024 | 531550 | 392.85 | 400.85 | -0.0202 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | 531552 | 18.70 | 18.98 | -0.0149 | 0.0388 | 0.0387 | 0.7394 |
25-APR-2024 | 531553 | 16.63 | 16.50 | 0.0078 | 0.0283 | 0.0282 | 0.5388 |
25-APR-2024 | 531569 | 185.80 | 194.55 | -0.0460 | 0.0328 | 0.0329 | 0.6286 |
25-APR-2024 | 531578 | 8.31 | 8.47 | -0.0191 | 0.0416 | 0.0415 | 0.7929 |
25-APR-2024 | 531582 | 24.44 | 23.28 | 0.0486 | 0.0368 | 0.0368 | 0.7031 |
25-APR-2024 | 531583 | 21.38 | 21.55 | -0.0079 | 0.0309 | 0.0308 | 0.5884 |
25-APR-2024 | 531585 | 7.46 | 8.24 | -0.0994 | 0.0322 | 0.0329 | 0.6286 |
25-APR-2024 | 531591 | 9.08 | 8.80 | 0.0313 | 0.0255 | 0.0255 | 0.4872 |
25-APR-2024 | 531592 | 2.21 | 2.25 | -0.0179 | 0.0438 | 0.0437 | 0.8349 |
25-APR-2024 | 531594 | 15.00 | 15.42 | -0.0276 | 0.0367 | 0.0367 | 0.7012 |
25-APR-2024 | 531600 | 101.85 | 98.50 | 0.0334 | 0.0442 | 0.0441 | 0.8425 |
25-APR-2024 | 531608 | 113.45 | 111.95 | 0.0133 | 0.0355 | 0.0355 | 0.6782 |
25-APR-2024 | 531609 | 211.25 | 214.95 | -0.0174 | 0.0308 | 0.0307 | 0.5865 |
25-APR-2024 | 531626 | 3.95 | 3.98 | -0.0076 | 0.0388 | 0.0387 | 0.7394 |
25-APR-2024 | 531628 | 66.45 | 67.80 | -0.0201 | 0.0190 | 0.0190 | 0.3630 |
25-APR-2024 | 531635 | 58.51 | 58.57 | -0.0010 | 0.0280 | 0.0280 | 0.5349 |
25-APR-2024 | 531637 | 929.95 | 947.95 | -0.0192 | 0.0321 | 0.0320 | 0.6114 |
25-APR-2024 | 531638 | 302.20 | 293.15 | 0.0304 | 0.0315 | 0.0315 | 0.6018 |
25-APR-2024 | 531640 | 22.45 | 22.45 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
25-APR-2024 | 531644 | 19.80 | 21.75 | -0.0939 | 0.0319 | 0.0325 | 0.6209 |
25-APR-2024 | 531651 | 81.00 | 78.09 | 0.0366 | 0.0299 | 0.0300 | 0.5731 |
25-APR-2024 | 531652 | 105.25 | 103.70 | 0.0148 | 0.0305 | 0.0305 | 0.5827 |
25-APR-2024 | 531661 | 11.55 | 11.25 | 0.0263 | 0.0320 | 0.0319 | 0.6094 |
25-APR-2024 | 531667 | 53.97 | 52.88 | 0.0204 | 0.0365 | 0.0365 | 0.6973 |
25-APR-2024 | 531668 | 3.43 | 3.43 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
25-APR-2024 | 531671 | 2.30 | 2.36 | -0.0258 | 0.0276 | 0.0276 | 0.5273 |
25-APR-2024 | 531672 | 32.83 | 30.22 | 0.0828 | 0.0320 | 0.0325 | 0.6209 |
25-APR-2024 | 531673 | 14.16 | 14.86 | -0.0483 | 0.0324 | 0.0325 | 0.6209 |
25-APR-2024 | 531681 | 0.63 | 0.63 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | 531688 | 225.40 | 229.75 | -0.0191 | 0.0326 | 0.0326 | 0.6228 |
25-APR-2024 | 531694 | 16.06 | 15.83 | 0.0144 | 0.0378 | 0.0377 | 0.7203 |
25-APR-2024 | 531716 | 1.91 | 1.82 | 0.0483 | 0.0497 | 0.0497 | 0.9495 |
25-APR-2024 | 531726 | 204.65 | 200.55 | 0.0202 | 0.0255 | 0.0255 | 0.4872 |
25-APR-2024 | 531727 | 93.44 | 93.37 | 0.0007 | 0.0325 | 0.0324 | 0.6190 |
25-APR-2024 | 531735 | 41.64 | 41.64 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
25-APR-2024 | 531737 | 1.10 | 1.10 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
25-APR-2024 | 531739 | 16.27 | 16.59 | -0.0195 | 0.0344 | 0.0344 | 0.6572 |
25-APR-2024 | 531743 | 64.60 | 63.34 | 0.0197 | 0.0157 | 0.0158 | 0.3019 |
25-APR-2024 | 531744 | 78.00 | 76.53 | 0.0190 | 0.0348 | 0.0348 | 0.6649 |
25-APR-2024 | 531752 | 1.14 | 1.15 | -0.0087 | 0.0365 | 0.0364 | 0.6954 |
25-APR-2024 | 531758 | 14.70 | 14.00 | 0.0488 | 0.0350 | 0.0350 | 0.6687 |
25-APR-2024 | 531762 | 19.25 | 19.42 | -0.0088 | 0.0407 | 0.0406 | 0.7757 |
25-APR-2024 | 531771 | 165.55 | 168.90 | -0.0200 | 0.0249 | 0.0248 | 0.4738 |
25-APR-2024 | 531778 | 35.90 | 36.50 | -0.0166 | 0.0366 | 0.0365 | 0.6973 |
25-APR-2024 | 531779 | 22.90 | 22.90 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
25-APR-2024 | 531780 | 11.20 | 11.00 | 0.0180 | 0.0327 | 0.0326 | 0.6228 |
25-APR-2024 | 531784 | 1.94 | 1.97 | -0.0153 | 0.0373 | 0.0373 | 0.7126 |
25-APR-2024 | 531797 | 53.82 | 52.78 | 0.0195 | 0.0192 | 0.0192 | 0.3668 |
25-APR-2024 | 531802 | 29.61 | 29.76 | -0.0051 | 0.0358 | 0.0358 | 0.6840 |
25-APR-2024 | 531810 | 94.35 | 88.17 | 0.0677 | 0.0321 | 0.0324 | 0.6190 |
25-APR-2024 | 531812 | 0.74 | 0.75 | -0.0134 | 0.0333 | 0.0332 | 0.6343 |
25-APR-2024 | 531813 | 94.00 | 94.00 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
25-APR-2024 | 531814 | 15.18 | 15.08 | 0.0066 | 0.0367 | 0.0366 | 0.6992 |
25-APR-2024 | 531821 | 59.60 | 62.70 | -0.0507 | 0.0334 | 0.0335 | 0.6400 |
25-APR-2024 | 531822 | 59.78 | 59.78 | 0.0000 | 0.0442 | 0.0441 | 0.8425 |
25-APR-2024 | 531832 | 9.84 | 9.70 | 0.0143 | 0.0320 | 0.0320 | 0.6114 |
25-APR-2024 | 531834 | 7.36 | 7.46 | -0.0135 | 0.0452 | 0.0451 | 0.8616 |
25-APR-2024 | 531841 | 17.49 | 17.50 | -0.0006 | 0.0327 | 0.0326 | 0.6228 |
25-APR-2024 | 531842 | 47.92 | 48.03 | -0.0023 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | 531846 | 19.25 | 19.25 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
25-APR-2024 | 531847 | 817.10 | 806.20 | 0.0134 | 0.0231 | 0.0230 | 0.4394 |
25-APR-2024 | 531859 | 291.60 | 293.40 | -0.0062 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | 531861 | 48.11 | 48.30 | -0.0039 | 0.0345 | 0.0344 | 0.6572 |
25-APR-2024 | 531862 | 110.55 | 111.25 | -0.0063 | 0.0305 | 0.0304 | 0.5808 |
25-APR-2024 | 531867 | 6.25 | 6.30 | -0.0080 | 0.0380 | 0.0379 | 0.7241 |
25-APR-2024 | 531869 | 21.83 | 21.67 | 0.0074 | 0.0267 | 0.0266 | 0.5082 |
25-APR-2024 | 531870 | 19.55 | 19.55 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | 531878 | 11.58 | 11.90 | -0.0273 | 0.0500 | 0.0499 | 0.9533 |
25-APR-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
25-APR-2024 | 531887 | 16.06 | 16.06 | 0.0000 | 0.0122 | 0.0121 | 0.2312 |
25-APR-2024 | 531888 | 125.65 | 125.85 | -0.0016 | 0.0309 | 0.0308 | 0.5884 |
25-APR-2024 | 531889 | 321.60 | 326.30 | -0.0145 | 0.0519 | 0.0518 | 0.9896 |
25-APR-2024 | 531893 | 1.32 | 1.38 | -0.0445 | 0.0392 | 0.0392 | 0.7489 |
25-APR-2024 | 531900 | 25.50 | 25.00 | 0.0198 | 0.0403 | 0.0402 | 0.7680 |
25-APR-2024 | 531902 | 23.78 | 23.24 | 0.0230 | 0.0398 | 0.0397 | 0.7585 |
25-APR-2024 | 531909 | 5.41 | 5.31 | 0.0187 | 0.0383 | 0.0382 | 0.7298 |
25-APR-2024 | 531910 | 103.39 | 105.50 | -0.0202 | 0.0291 | 0.0291 | 0.5560 |
25-APR-2024 | 531911 | 47.92 | 47.92 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
25-APR-2024 | 531913 | 8.06 | 7.92 | 0.0175 | 0.0312 | 0.0311 | 0.5942 |
25-APR-2024 | 531918 | 53.91 | 53.91 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
25-APR-2024 | 531923 | 109.50 | 111.73 | -0.0202 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | 531925 | 1.68 | 1.70 | -0.0118 | 0.0314 | 0.0314 | 0.5999 |
25-APR-2024 | 531929 | 5.55 | 5.65 | -0.0179 | 0.0444 | 0.0443 | 0.8464 |
25-APR-2024 | 531930 | 26.39 | 25.87 | 0.0199 | 0.0305 | 0.0305 | 0.5827 |
25-APR-2024 | 531931 | 145.65 | 133.00 | 0.0909 | 0.0323 | 0.0329 | 0.6286 |
25-APR-2024 | 531950 | 4.65 | 4.79 | -0.0297 | 0.0366 | 0.0366 | 0.6992 |
25-APR-2024 | 531952 | 83.66 | 83.95 | -0.0035 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | 531959 | 53.42 | 51.72 | 0.0323 | 0.0275 | 0.0276 | 0.5273 |
25-APR-2024 | 531960 | 2.25 | 2.15 | 0.0455 | 0.0312 | 0.0312 | 0.5961 |
25-APR-2024 | 531962 | 39.87 | 37.98 | 0.0486 | 0.0380 | 0.0381 | 0.7279 |
25-APR-2024 | 531968 | 55.08 | 56.20 | -0.0201 | 0.0310 | 0.0309 | 0.5903 |
25-APR-2024 | 531977 | 8.86 | 8.87 | -0.0011 | 0.0357 | 0.0356 | 0.6801 |
25-APR-2024 | 531979 | 58.75 | 57.60 | 0.0198 | 0.0285 | 0.0285 | 0.5445 |
25-APR-2024 | 531980 | 12.10 | 12.10 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
25-APR-2024 | 531982 | 30.89 | 29.42 | 0.0488 | 0.0431 | 0.0431 | 0.8234 |
25-APR-2024 | 531991 | 1.04 | 1.04 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
25-APR-2024 | 531996 | 9.23 | 9.18 | 0.0054 | 0.0420 | 0.0419 | 0.8005 |
25-APR-2024 | 531997 | 16.29 | 15.98 | 0.0192 | 0.0178 | 0.0178 | 0.3401 |
25-APR-2024 | 532001 | 66.55 | 65.67 | 0.0133 | 0.0420 | 0.0419 | 0.8005 |
25-APR-2024 | 532005 | 93.10 | 94.00 | -0.0096 | 0.0433 | 0.0432 | 0.8253 |
25-APR-2024 | 532007 | 15.75 | 15.75 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
25-APR-2024 | 532011 | 158.60 | 161.80 | -0.0200 | 0.1114 | 0.1111 | 2.1226 |
25-APR-2024 | 532015 | 4.27 | 4.27 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
25-APR-2024 | 532016 | 128.30 | 130.90 | -0.0201 | 0.0214 | 0.0214 | 0.4088 |
25-APR-2024 | 532022 | 15.57 | 15.80 | -0.0147 | 0.0399 | 0.0398 | 0.7604 |
25-APR-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
25-APR-2024 | 532035 | 9.60 | 9.63 | -0.0031 | 0.0379 | 0.0378 | 0.7222 |
25-APR-2024 | 532039 | 68.57 | 68.78 | -0.0031 | 0.0295 | 0.0294 | 0.5617 |
25-APR-2024 | 532041 | 8.69 | 8.76 | -0.0080 | 0.0416 | 0.0415 | 0.7929 |
25-APR-2024 | 532042 | 40.83 | 37.79 | 0.0774 | 0.0357 | 0.0361 | 0.6897 |
25-APR-2024 | 532053 | 126.10 | 126.10 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
25-APR-2024 | 532056 | 26.01 | 26.90 | -0.0336 | 0.0335 | 0.0335 | 0.6400 |
25-APR-2024 | 532057 | 193.00 | 193.70 | -0.0036 | 0.0365 | 0.0365 | 0.6973 |
25-APR-2024 | 532067 | 780.15 | 759.40 | 0.0270 | 0.0300 | 0.0300 | 0.5731 |
25-APR-2024 | 532070 | 160.25 | 162.60 | -0.0146 | 0.0314 | 0.0313 | 0.5980 |
25-APR-2024 | 532078 | 26.00 | 26.00 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
25-APR-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
25-APR-2024 | 532090 | 4.12 | 4.20 | -0.0192 | 0.0306 | 0.0305 | 0.5827 |
25-APR-2024 | 532092 | 5.49 | 5.59 | -0.0181 | 0.0341 | 0.0341 | 0.6515 |
25-APR-2024 | 532100 | 15.45 | 14.72 | 0.0484 | 0.0499 | 0.0499 | 0.9533 |
25-APR-2024 | 532102 | 47.00 | 45.92 | 0.0232 | 0.0312 | 0.0312 | 0.5961 |
25-APR-2024 | 532113 | 8.15 | 7.67 | 0.0607 | 0.0354 | 0.0356 | 0.6801 |
25-APR-2024 | 532123 | 10.02 | 9.83 | 0.0191 | 0.0358 | 0.0357 | 0.6820 |
25-APR-2024 | 532124 | 26.84 | 28.08 | -0.0452 | 0.0372 | 0.0372 | 0.7107 |
25-APR-2024 | 532140 | 37.29 | 37.22 | 0.0019 | 0.0441 | 0.0440 | 0.8406 |
25-APR-2024 | 532145 | 17.51 | 17.73 | -0.0125 | 0.0366 | 0.0366 | 0.6992 |
25-APR-2024 | 532154 | 0.80 | 0.80 | 0.0000 | 0.0931 | 0.0929 | 1.7749 |
25-APR-2024 | 532159 | 16.84 | 16.40 | 0.0265 | 0.0340 | 0.0340 | 0.6496 |
25-APR-2024 | 532160 | 25.32 | 25.40 | -0.0032 | 0.0331 | 0.0330 | 0.6305 |
25-APR-2024 | 532164 | 6.85 | 7.15 | -0.0429 | 0.0343 | 0.0344 | 0.6572 |
25-APR-2024 | 532167 | 22.40 | 22.40 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
25-APR-2024 | 532183 | 22.19 | 21.87 | 0.0145 | 0.0308 | 0.0307 | 0.5865 |
25-APR-2024 | 532217 | 20.55 | 20.15 | 0.0197 | 0.0426 | 0.0425 | 0.8120 |
25-APR-2024 | 532230 | 150.80 | 149.30 | 0.0100 | 0.0266 | 0.0266 | 0.5082 |
25-APR-2024 | 532262 | 1300.00 | 1300.00 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
25-APR-2024 | 532271 | 3.73 | 3.73 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
25-APR-2024 | 532284 | 62.39 | 62.16 | 0.0037 | 0.0337 | 0.0336 | 0.6419 |
25-APR-2024 | 532303 | 6.40 | 6.38 | 0.0031 | 0.0215 | 0.0214 | 0.4088 |
25-APR-2024 | 532304 | 58.00 | 58.00 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
25-APR-2024 | 532315 | 9.50 | 8.98 | 0.0563 | 0.0369 | 0.0370 | 0.7069 |
25-APR-2024 | 532320 | 13.76 | 14.16 | -0.0287 | 0.0357 | 0.0357 | 0.6820 |
25-APR-2024 | 532323 | 43.71 | 42.74 | 0.0224 | 0.0293 | 0.0293 | 0.5598 |
25-APR-2024 | 532329 | 1823.70 | 1736.90 | 0.0488 | 0.0354 | 0.0355 | 0.6782 |
25-APR-2024 | 532333 | 68.07 | 68.73 | -0.0096 | 0.0327 | 0.0326 | 0.6228 |
25-APR-2024 | 532334 | 68.30 | 68.07 | 0.0034 | 0.0337 | 0.0336 | 0.6419 |
25-APR-2024 | 532340 | 3.30 | 3.30 | 0.0000 | 0.0433 | 0.0432 | 0.8253 |
25-APR-2024 | 532344 | 250.95 | 249.35 | 0.0064 | 0.0349 | 0.0348 | 0.6649 |
25-APR-2024 | 532350 | 3.25 | 3.18 | 0.0218 | 0.0349 | 0.0349 | 0.6668 |
25-APR-2024 | 532354 | 10.62 | 10.75 | -0.0122 | 0.0361 | 0.0360 | 0.6878 |
25-APR-2024 | 532355 | 6.86 | 6.96 | -0.0145 | 0.0377 | 0.0376 | 0.7183 |
25-APR-2024 | 532362 | 138.64 | 137.75 | 0.0064 | 0.0376 | 0.0375 | 0.7164 |
25-APR-2024 | 532373 | 39.10 | 38.81 | 0.0074 | 0.0348 | 0.0347 | 0.6629 |
25-APR-2024 | 532379 | 6.93 | 6.94 | -0.0014 | 0.0375 | 0.0374 | 0.7145 |
25-APR-2024 | 532380 | 14.87 | 14.82 | 0.0034 | 0.0415 | 0.0414 | 0.7909 |
25-APR-2024 | 532384 | 216.95 | 222.25 | -0.0241 | 0.0238 | 0.0238 | 0.4547 |
25-APR-2024 | 532397 | 8.70 | 8.58 | 0.0139 | 0.0345 | 0.0344 | 0.6572 |
25-APR-2024 | 532402 | 9.40 | 8.96 | 0.0479 | 0.0346 | 0.0347 | 0.6629 |
25-APR-2024 | 532404 | 60.67 | 58.94 | 0.0289 | 0.0303 | 0.0303 | 0.5789 |
25-APR-2024 | 532406 | 111.59 | 127.70 | -0.1349 | 0.0347 | 0.0359 | 0.6859 |
25-APR-2024 | 532407 | 156.67 | 168.18 | -0.0709 | 0.0335 | 0.0338 | 0.6457 |
25-APR-2024 | 532410 | 40.14 | 41.07 | -0.0229 | 0.0347 | 0.0346 | 0.6610 |
25-APR-2024 | 532425 | 19.45 | 19.03 | 0.0218 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | 532435 | 17.50 | 17.16 | 0.0196 | 0.0340 | 0.0340 | 0.6496 |
25-APR-2024 | 532444 | 1.66 | 1.69 | -0.0179 | 0.0325 | 0.0325 | 0.6209 |
25-APR-2024 | 532455 | 24.48 | 24.76 | -0.0114 | 0.0372 | 0.0371 | 0.7088 |
25-APR-2024 | 532467 | 376.00 | 380.35 | -0.0115 | 0.0325 | 0.0324 | 0.6190 |
25-APR-2024 | 532468 | 2767.75 | 2792.45 | -0.0089 | 0.0173 | 0.0172 | 0.3286 |
25-APR-2024 | 532485 | 714.85 | 691.45 | 0.0333 | 0.0208 | 0.0208 | 0.3974 |
25-APR-2024 | 532503 | 989.35 | 980.90 | 0.0086 | 0.0250 | 0.0250 | 0.4776 |
25-APR-2024 | 532645 | 3.85 | 4.05 | -0.0506 | 0.0408 | 0.0409 | 0.7814 |
25-APR-2024 | 532656 | 7.92 | 8.05 | -0.0163 | 0.0331 | 0.0331 | 0.6324 |
25-APR-2024 | 532676 | 11.24 | 11.22 | 0.0018 | 0.0376 | 0.0375 | 0.7164 |
25-APR-2024 | 532701 | 10.27 | 10.10 | 0.0167 | 0.0321 | 0.0321 | 0.6133 |
25-APR-2024 | 532723 | 49.17 | 50.71 | -0.0308 | 0.0401 | 0.0400 | 0.7642 |
25-APR-2024 | 532742 | 5186.65 | 5016.40 | 0.0334 | 0.0180 | 0.0181 | 0.3458 |
25-APR-2024 | 532744 | 11.90 | 11.94 | -0.0034 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | 532745 | 28.26 | 28.20 | 0.0021 | 0.0329 | 0.0328 | 0.6266 |
25-APR-2024 | 532806 | 53.00 | 53.80 | -0.0150 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | 532820 | 8.09 | 8.12 | -0.0037 | 0.0369 | 0.0368 | 0.7031 |
25-APR-2024 | 532825 | 12.25 | 12.50 | -0.0202 | 0.0291 | 0.0290 | 0.5540 |
25-APR-2024 | 532829 | 146.85 | 148.15 | -0.0088 | 0.0305 | 0.0305 | 0.5827 |
25-APR-2024 | 532855 | 186.05 | 186.05 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
25-APR-2024 | 532879 | 294.75 | 290.00 | 0.0162 | 0.0376 | 0.0375 | 0.7164 |
25-APR-2024 | 532893 | 67.11 | 67.57 | -0.0068 | 0.0220 | 0.0220 | 0.4203 |
25-APR-2024 | 532911 | 9.06 | 9.04 | 0.0022 | 0.0174 | 0.0173 | 0.3305 |
25-APR-2024 | 532918 | 40.07 | 38.88 | 0.0301 | 0.0334 | 0.0334 | 0.6381 |
25-APR-2024 | 532933 | 56.84 | 56.99 | -0.0026 | 0.0313 | 0.0312 | 0.5961 |
25-APR-2024 | 532957 | 238.15 | 226.85 | 0.0486 | 0.0352 | 0.0353 | 0.6744 |
25-APR-2024 | 532975 | 17.91 | 17.56 | 0.0197 | 0.0301 | 0.0301 | 0.5751 |
25-APR-2024 | 532985 | 81.03 | 79.76 | 0.0158 | 0.0089 | 0.0090 | 0.1719 |
25-APR-2024 | 532992 | 41.81 | 43.00 | -0.0281 | 0.0339 | 0.0339 | 0.6477 |
25-APR-2024 | 533014 | 71.68 | 71.29 | 0.0055 | 0.0363 | 0.0362 | 0.6916 |
25-APR-2024 | 533018 | 4171.30 | 3972.70 | 0.0488 | 0.2075 | 0.2070 | 3.9547 |
25-APR-2024 | 533019 | 1879.00 | 1879.00 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
25-APR-2024 | 533056 | 53.07 | 53.02 | 0.0009 | 0.0298 | 0.0298 | 0.5693 |
25-APR-2024 | 533078 | 43.00 | 41.90 | 0.0259 | 0.0199 | 0.0200 | 0.3821 |
25-APR-2024 | 533095 | 8488.30 | 8321.05 | 0.0199 | 0.0211 | 0.0211 | 0.4031 |
25-APR-2024 | 533101 | 168.30 | 161.00 | 0.0443 | 0.0304 | 0.0305 | 0.5827 |
25-APR-2024 | 533108 | 38.61 | 37.85 | 0.0199 | 0.0341 | 0.0341 | 0.6515 |
25-APR-2024 | 533110 | 13.60 | 13.34 | 0.0193 | 0.0441 | 0.0440 | 0.8406 |
25-APR-2024 | 533149 | 11.11 | 10.79 | 0.0292 | 0.0379 | 0.0379 | 0.7241 |
25-APR-2024 | 533170 | 140.50 | 143.55 | -0.0215 | 0.0268 | 0.0268 | 0.5120 |
25-APR-2024 | 533202 | 3.18 | 3.26 | -0.0248 | 0.0373 | 0.0372 | 0.7107 |
25-APR-2024 | 533212 | 114.31 | 113.66 | 0.0057 | 0.0341 | 0.0340 | 0.6496 |
25-APR-2024 | 533268 | 8.73 | 8.83 | -0.0114 | 0.0307 | 0.0306 | 0.5846 |
25-APR-2024 | 533285 | 153.05 | 149.00 | 0.0268 | 0.0351 | 0.0351 | 0.6706 |
25-APR-2024 | 533289 | 79.59 | 80.25 | -0.0083 | 0.0315 | 0.0314 | 0.5999 |
25-APR-2024 | 533315 | 28.48 | 28.05 | 0.0152 | 0.0438 | 0.0437 | 0.8349 |
25-APR-2024 | 533407 | 27.07 | 28.49 | -0.0511 | 0.0324 | 0.0325 | 0.6209 |
25-APR-2024 | 533427 | 45.56 | 43.16 | 0.0541 | 0.0314 | 0.0315 | 0.6018 |
25-APR-2024 | 533477 | 697.80 | 645.85 | 0.0774 | 0.0246 | 0.0251 | 0.4795 |
25-APR-2024 | 533602 | 3.93 | 3.95 | -0.0051 | 0.0299 | 0.0298 | 0.5693 |
25-APR-2024 | 533608 | 142.20 | 142.85 | -0.0046 | 0.0337 | 0.0336 | 0.6419 |
25-APR-2024 | 533896 | 15.76 | 16.25 | -0.0306 | 0.0432 | 0.0432 | 0.8253 |
25-APR-2024 | 534060 | 2.92 | 2.97 | -0.0170 | 0.0371 | 0.0371 | 0.7088 |
25-APR-2024 | 534063 | 91.00 | 91.00 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
25-APR-2024 | 534064 | 55.68 | 53.42 | 0.0414 | 0.0351 | 0.0351 | 0.6706 |
25-APR-2024 | 534190 | 3.36 | 3.20 | 0.0488 | 0.0342 | 0.0343 | 0.6553 |
25-APR-2024 | 534338 | 63.90 | 61.72 | 0.0347 | 0.0278 | 0.0278 | 0.5311 |
25-APR-2024 | 534422 | 5.80 | 5.76 | 0.0069 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | 534612 | 44.75 | 40.70 | 0.0949 | 0.0341 | 0.0347 | 0.6629 |
25-APR-2024 | 534618 | 2893.10 | 2755.35 | 0.0488 | 0.1103 | 0.1101 | 2.1035 |
25-APR-2024 | 534623 | 43.19 | 41.14 | 0.0486 | 0.0358 | 0.0359 | 0.6859 |
25-APR-2024 | 534639 | 26.80 | 26.10 | 0.0265 | 0.0360 | 0.0359 | 0.6859 |
25-APR-2024 | 534691 | 24.33 | 24.10 | 0.0095 | 0.0308 | 0.0307 | 0.5865 |
25-APR-2024 | 534732 | 56.56 | 57.71 | -0.0201 | 0.0332 | 0.0332 | 0.6343 |
25-APR-2024 | 534733 | 15.62 | 15.32 | 0.0194 | 0.0697 | 0.0695 | 1.3278 |
25-APR-2024 | 534741 | 0.92 | 0.93 | -0.0108 | 0.0301 | 0.0301 | 0.5751 |
25-APR-2024 | 534755 | 1.08 | 1.04 | 0.0377 | 0.0345 | 0.0345 | 0.6591 |
25-APR-2024 | 534796 | 44.96 | 43.20 | 0.0399 | 0.0311 | 0.0311 | 0.5942 |
25-APR-2024 | 535136 | 1571.80 | 1547.55 | 0.0155 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | 535204 | 3.73 | 3.72 | 0.0027 | 0.0393 | 0.0392 | 0.7489 |
25-APR-2024 | 535205 | 3.97 | 4.05 | -0.0200 | 0.0384 | 0.0383 | 0.7317 |
25-APR-2024 | 535267 | 10.07 | 9.88 | 0.0190 | 0.0395 | 0.0395 | 0.7546 |
25-APR-2024 | 535276 | 804.36 | 799.65 | 0.0059 | 0.0063 | 0.0063 | 0.1204 |
25-APR-2024 | 535387 | 36.50 | 36.50 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
25-APR-2024 | 535431 | 0.93 | 0.93 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
25-APR-2024 | 535514 | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 535566 | 151.00 | 151.35 | -0.0023 | 0.0328 | 0.0327 | 0.6247 |
25-APR-2024 | 535621 | 100.50 | 105.45 | -0.0481 | 0.0323 | 0.0324 | 0.6190 |
25-APR-2024 | 535657 | 19.30 | 19.10 | 0.0104 | 0.0404 | 0.0403 | 0.7699 |
25-APR-2024 | 535667 | 95.00 | 95.00 | 0.0000 | 0.0344 | 0.0344 | 0.6572 |
25-APR-2024 | 535693 | 82.05 | 82.50 | -0.0055 | 0.0291 | 0.0291 | 0.5560 |
25-APR-2024 | 535719 | 43.44 | 42.14 | 0.0304 | 0.0331 | 0.0331 | 0.6324 |
25-APR-2024 | 535730 | 1.28 | 1.25 | 0.0237 | 0.0426 | 0.0425 | 0.8120 |
25-APR-2024 | 536073 | 29.68 | 29.54 | 0.0047 | 0.0231 | 0.0230 | 0.4394 |
25-APR-2024 | 536264 | 48.40 | 49.81 | -0.0287 | 0.0309 | 0.0309 | 0.5903 |
25-APR-2024 | 536493 | 402.35 | 409.00 | -0.0164 | 0.0201 | 0.0200 | 0.3821 |
25-APR-2024 | 536659 | 40.87 | 38.93 | 0.0486 | 0.0346 | 0.0347 | 0.6629 |
25-APR-2024 | 536672 | 7.45 | 7.49 | -0.0054 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | 536709 | 17.01 | 17.85 | -0.0482 | 0.0347 | 0.0348 | 0.6649 |
25-APR-2024 | 536846 | 72.95 | 72.95 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
25-APR-2024 | 536868 | 9.73 | 9.50 | 0.0239 | 0.0253 | 0.0253 | 0.4834 |
25-APR-2024 | 536974 | 67.00 | 68.36 | -0.0201 | 0.0294 | 0.0294 | 0.5617 |
25-APR-2024 | 537069 | 42.55 | 43.20 | -0.0152 | 0.0377 | 0.0377 | 0.7203 |
25-APR-2024 | 537253 | 80.45 | 76.62 | 0.0488 | 0.0303 | 0.0305 | 0.5827 |
25-APR-2024 | 537254 | 3.52 | 3.62 | -0.0280 | 0.0350 | 0.0350 | 0.6687 |
25-APR-2024 | 537259 | 1244.20 | 1229.95 | 0.0115 | 0.0308 | 0.0307 | 0.5865 |
25-APR-2024 | 537326 | 143.50 | 136.70 | 0.0485 | 0.0330 | 0.0331 | 0.6324 |
25-APR-2024 | 537392 | 6.32 | 6.26 | 0.0095 | 0.0330 | 0.0330 | 0.6305 |
25-APR-2024 | 537524 | 0.95 | 0.96 | -0.0105 | 0.0327 | 0.0327 | 0.6247 |
25-APR-2024 | 537536 | 178.25 | 165.70 | 0.0730 | 0.0352 | 0.0355 | 0.6782 |
25-APR-2024 | 537707 | 19.59 | 19.49 | 0.0051 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | 537709 | 6.38 | 6.35 | 0.0047 | 0.0297 | 0.0296 | 0.5655 |
25-APR-2024 | 537750 | 177.10 | 177.60 | -0.0028 | 0.0236 | 0.0235 | 0.4490 |
25-APR-2024 | 537766 | 5.10 | 5.11 | -0.0020 | 0.0374 | 0.0373 | 0.7126 |
25-APR-2024 | 537800 | 4.73 | 4.63 | 0.0214 | 0.0372 | 0.0371 | 0.7088 |
25-APR-2024 | 537839 | 90.93 | 86.60 | 0.0488 | 0.0330 | 0.0331 | 0.6324 |
25-APR-2024 | 537985 | 58.79 | 60.00 | -0.0204 | 0.0438 | 0.0438 | 0.8368 |
25-APR-2024 | 538081 | 5.75 | 5.41 | 0.0610 | 0.0341 | 0.0342 | 0.6534 |
25-APR-2024 | 538092 | 97.40 | 95.08 | 0.0241 | 0.0308 | 0.0308 | 0.5884 |
25-APR-2024 | 538119 | 59.52 | 58.00 | 0.0259 | 0.0342 | 0.0342 | 0.6534 |
25-APR-2024 | 538212 | 0.76 | 0.76 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
25-APR-2024 | 538273 | 72.05 | 72.42 | -0.0051 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | 538351 | 6.00 | 5.95 | 0.0084 | 0.0379 | 0.0378 | 0.7222 |
25-APR-2024 | 538382 | 181.00 | 181.30 | -0.0017 | 0.0321 | 0.0320 | 0.6114 |
25-APR-2024 | 538395 | 152.95 | 156.05 | -0.0201 | 0.0329 | 0.0329 | 0.6286 |
25-APR-2024 | 538401 | 136.95 | 136.70 | 0.0018 | 0.0397 | 0.0396 | 0.7566 |
25-APR-2024 | 538402 | 64.60 | 64.60 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
25-APR-2024 | 538422 | 0.91 | 0.92 | -0.0109 | 0.0285 | 0.0284 | 0.5426 |
25-APR-2024 | 538446 | 277.15 | 276.00 | 0.0042 | 0.0252 | 0.0251 | 0.4795 |
25-APR-2024 | 538451 | 315.20 | 309.05 | 0.0197 | 0.0292 | 0.0292 | 0.5579 |
25-APR-2024 | 538452 | 15.07 | 15.24 | -0.0112 | 0.0310 | 0.0309 | 0.5903 |
25-APR-2024 | 538464 | 3.40 | 3.45 | -0.0146 | 0.0358 | 0.0357 | 0.6820 |
25-APR-2024 | 538465 | 60.70 | 57.97 | 0.0460 | 0.0277 | 0.0278 | 0.5311 |
25-APR-2024 | 538476 | 42.82 | 42.10 | 0.0170 | 0.0298 | 0.0298 | 0.5693 |
25-APR-2024 | 538521 | 64.58 | 65.89 | -0.0201 | 0.0226 | 0.0225 | 0.4299 |
25-APR-2024 | 538539 | 27.88 | 27.09 | 0.0287 | 0.0356 | 0.0355 | 0.6782 |
25-APR-2024 | 538540 | 0.97 | 0.97 | 0.0000 | 0.0429 | 0.0427 | 0.8158 |
25-APR-2024 | 538542 | 7.69 | 7.38 | 0.0411 | 0.0442 | 0.0442 | 0.8444 |
25-APR-2024 | 538546 | 85.26 | 85.87 | -0.0071 | 0.0399 | 0.0398 | 0.7604 |
25-APR-2024 | 538556 | 61.81 | 65.00 | -0.0503 | 0.0219 | 0.0221 | 0.4222 |
25-APR-2024 | 538563 | 9.29 | 8.85 | 0.0485 | 0.0093 | 0.0099 | 0.1891 |
25-APR-2024 | 538564 | 225.10 | 223.80 | 0.0058 | 0.0247 | 0.0246 | 0.4700 |
25-APR-2024 | 538565 | 222.85 | 227.10 | -0.0189 | 0.0280 | 0.0280 | 0.5349 |
25-APR-2024 | 538568 | 58.15 | 55.77 | 0.0418 | 0.0333 | 0.0333 | 0.6362 |
25-APR-2024 | 538569 | 1.98 | 1.98 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
25-APR-2024 | 538596 | 3.05 | 3.35 | -0.0938 | 0.0389 | 0.0394 | 0.7527 |
25-APR-2024 | 538597 | 13.85 | 14.05 | -0.0143 | 0.0335 | 0.0334 | 0.6381 |
25-APR-2024 | 538598 | 21.52 | 21.61 | -0.0042 | 0.0282 | 0.0281 | 0.5368 |
25-APR-2024 | 538607 | 3.84 | 3.77 | 0.0184 | 0.0366 | 0.0366 | 0.6992 |
25-APR-2024 | 538609 | 50.36 | 53.00 | -0.0511 | 0.0310 | 0.0311 | 0.5942 |
25-APR-2024 | 538610 | 24.80 | 22.72 | 0.0876 | 0.0240 | 0.0247 | 0.4719 |
25-APR-2024 | 538611 | 51.90 | 51.90 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
25-APR-2024 | 538634 | 220.95 | 211.95 | 0.0416 | 0.0338 | 0.0338 | 0.6457 |
25-APR-2024 | 538646 | 61.03 | 61.06 | -0.0005 | 0.0403 | 0.0402 | 0.7680 |
25-APR-2024 | 538647 | 35.59 | 34.90 | 0.0196 | 0.0320 | 0.0320 | 0.6114 |
25-APR-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
25-APR-2024 | 538668 | 277.20 | 257.30 | 0.0745 | 0.0453 | 0.0455 | 0.8693 |
25-APR-2024 | 538674 | 4.72 | 4.72 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
25-APR-2024 | 538683 | 828.75 | 826.58 | 0.0026 | 0.0060 | 0.0060 | 0.1146 |
25-APR-2024 | 538706 | 14.90 | 14.61 | 0.0197 | 0.0375 | 0.0374 | 0.7145 |
25-APR-2024 | 538707 | 34.87 | 35.01 | -0.0040 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | 538708 | 6.63 | 6.61 | 0.0030 | 0.0417 | 0.0416 | 0.7948 |
25-APR-2024 | 538713 | 67.00 | 67.00 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
25-APR-2024 | 538714 | 118.75 | 116.45 | 0.0196 | 0.0321 | 0.0320 | 0.6114 |
25-APR-2024 | 538715 | 286.90 | 283.85 | 0.0107 | 0.0339 | 0.0338 | 0.6457 |
25-APR-2024 | 538732 | 115.04 | 113.55 | 0.0130 | 0.0387 | 0.0386 | 0.7375 |
25-APR-2024 | 538734 | 621.80 | 637.70 | -0.0252 | 0.0382 | 0.0382 | 0.7298 |
25-APR-2024 | 538742 | 25.74 | 25.73 | 0.0004 | 0.0293 | 0.0293 | 0.5598 |
25-APR-2024 | 538770 | 18.93 | 19.58 | -0.0338 | 0.0400 | 0.0400 | 0.7642 |
25-APR-2024 | 538772 | 70.19 | 72.33 | -0.0300 | 0.0338 | 0.0338 | 0.6457 |
25-APR-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
25-APR-2024 | 538778 | 19.42 | 19.04 | 0.0198 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | 538787 | 6.95 | 6.95 | 0.0000 | 0.0595 | 0.0593 | 1.1329 |
25-APR-2024 | 538788 | 10.65 | 10.55 | 0.0094 | 0.0365 | 0.0364 | 0.6954 |
25-APR-2024 | 538795 | 215.90 | 224.35 | -0.0384 | 0.0283 | 0.0284 | 0.5426 |
25-APR-2024 | 538817 | 20.83 | 21.00 | -0.0081 | 0.0363 | 0.0363 | 0.6935 |
25-APR-2024 | 538833 | 18.69 | 17.88 | 0.0443 | 0.0367 | 0.0367 | 0.7012 |
25-APR-2024 | 538834 | 21.80 | 21.86 | -0.0027 | 0.0389 | 0.0388 | 0.7413 |
25-APR-2024 | 538837 | 52.43 | 54.43 | -0.0374 | 0.0305 | 0.0305 | 0.5827 |
25-APR-2024 | 538838 | 49.00 | 45.22 | 0.0803 | 0.0353 | 0.0356 | 0.6801 |
25-APR-2024 | 538857 | 4.35 | 4.35 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
25-APR-2024 | 538860 | 1.14 | 1.16 | -0.0174 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | 538862 | 15.44 | 15.44 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
25-APR-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 538868 | 8.89 | 8.99 | -0.0112 | 0.0327 | 0.0327 | 0.6247 |
25-APR-2024 | 538874 | 12.46 | 12.70 | -0.0191 | 0.0378 | 0.0377 | 0.7203 |
25-APR-2024 | 538875 | 23.24 | 22.48 | 0.0332 | 0.0350 | 0.0350 | 0.6687 |
25-APR-2024 | 538881 | 17.48 | 16.65 | 0.0486 | 0.0306 | 0.0307 | 0.5865 |
25-APR-2024 | 538882 | 34.51 | 35.62 | -0.0317 | 0.0371 | 0.0371 | 0.7088 |
25-APR-2024 | 538890 | 89.96 | 85.30 | 0.0532 | 0.0369 | 0.0370 | 0.7069 |
25-APR-2024 | 538891 | 525.45 | 500.45 | 0.0487 | 0.0213 | 0.0216 | 0.4127 |
25-APR-2024 | 538894 | 19.39 | 19.40 | -0.0005 | 0.0365 | 0.0364 | 0.6954 |
25-APR-2024 | 538895 | 27.58 | 26.97 | 0.0224 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | 538896 | 462.75 | 496.90 | -0.0712 | 0.0254 | 0.0259 | 0.4948 |
25-APR-2024 | 538918 | 11.82 | 11.25 | 0.0494 | 0.0318 | 0.0320 | 0.6114 |
25-APR-2024 | 538920 | 63.36 | 60.35 | 0.0487 | 0.0310 | 0.0311 | 0.5942 |
25-APR-2024 | 538922 | 42.00 | 42.94 | -0.0221 | 0.0400 | 0.0399 | 0.7623 |
25-APR-2024 | 538923 | 49.34 | 50.52 | -0.0236 | 0.0383 | 0.0382 | 0.7298 |
25-APR-2024 | 538926 | 100.00 | 100.00 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
25-APR-2024 | 538928 | 2.24 | 2.18 | 0.0272 | 0.0320 | 0.0320 | 0.6114 |
25-APR-2024 | 538935 | 39.35 | 40.15 | -0.0201 | 0.0234 | 0.0234 | 0.4471 |
25-APR-2024 | 538942 | 23.01 | 23.11 | -0.0043 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | 538943 | 96.23 | 97.55 | -0.0136 | 0.0383 | 0.0383 | 0.7317 |
25-APR-2024 | 538952 | 2.06 | 2.08 | -0.0097 | 0.0291 | 0.0290 | 0.5540 |
25-APR-2024 | 538964 | 875.75 | 875.05 | 0.0008 | 0.0346 | 0.0345 | 0.6591 |
25-APR-2024 | 538965 | 36.88 | 37.19 | -0.0084 | 0.0342 | 0.0342 | 0.6534 |
25-APR-2024 | 538970 | 66.25 | 66.86 | -0.0092 | 0.0334 | 0.0333 | 0.6362 |
25-APR-2024 | 538975 | 0.38 | 0.38 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
25-APR-2024 | 538987 | 604.65 | 606.45 | -0.0030 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | 538992 | 2246.75 | 2140.00 | 0.0487 | 0.0263 | 0.0265 | 0.5063 |
25-APR-2024 | 538993 | 12.45 | 12.45 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
25-APR-2024 | 539005 | 16.95 | 16.95 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
25-APR-2024 | 539011 | 115.35 | 114.90 | 0.0039 | 0.0266 | 0.0265 | 0.5063 |
25-APR-2024 | 539012 | 145.50 | 121.25 | 0.1823 | 0.0399 | 0.0419 | 0.8005 |
25-APR-2024 | 539013 | 142.70 | 139.95 | 0.0195 | 0.0366 | 0.0365 | 0.6973 |
25-APR-2024 | 539016 | 18.40 | 17.68 | 0.0399 | 0.0335 | 0.0335 | 0.6400 |
25-APR-2024 | 539017 | 54.45 | 53.92 | 0.0098 | 0.0297 | 0.0296 | 0.5655 |
25-APR-2024 | 539018 | 643.90 | 644.85 | -0.0015 | 0.0235 | 0.0234 | 0.4471 |
25-APR-2024 | 539031 | 255.27 | 254.09 | 0.0046 | 0.0085 | 0.0085 | 0.1624 |
25-APR-2024 | 539032 | 5.03 | 5.17 | -0.0275 | 0.0405 | 0.0404 | 0.7718 |
25-APR-2024 | 539040 | 68.41 | 68.72 | -0.0045 | 0.0973 | 0.0970 | 1.8532 |
25-APR-2024 | 539042 | 926.40 | 926.45 | -0.0001 | 0.0264 | 0.0264 | 0.5044 |
25-APR-2024 | 539090 | 40.19 | 40.19 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
25-APR-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
25-APR-2024 | 539096 | 22.36 | 21.30 | 0.0486 | 0.0414 | 0.0415 | 0.7929 |
25-APR-2024 | 539097 | 16.97 | 16.50 | 0.0281 | 0.0293 | 0.0293 | 0.5598 |
25-APR-2024 | 539110 | 26.00 | 26.25 | -0.0096 | 0.0207 | 0.0207 | 0.3955 |
25-APR-2024 | 539111 | 13.63 | 14.00 | -0.0268 | 0.0412 | 0.0412 | 0.7871 |
25-APR-2024 | 539112 | 215.90 | 209.45 | 0.0303 | 0.0408 | 0.0407 | 0.7776 |
25-APR-2024 | 539113 | 1035.20 | 1041.10 | -0.0057 | 0.0324 | 0.0323 | 0.6171 |
25-APR-2024 | 539115 | 77.00 | 74.55 | 0.0323 | 0.0360 | 0.0360 | 0.6878 |
25-APR-2024 | 539117 | 33.95 | 33.05 | 0.0269 | 0.0407 | 0.0407 | 0.7776 |
25-APR-2024 | 539119 | 23.16 | 23.16 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
25-APR-2024 | 539120 | 58.32 | 57.18 | 0.0197 | 0.0304 | 0.0304 | 0.5808 |
25-APR-2024 | 539121 | 87.84 | 88.50 | -0.0075 | 0.0326 | 0.0325 | 0.6209 |
25-APR-2024 | 539123 | 6.65 | 7.00 | -0.0513 | 0.0339 | 0.0340 | 0.6496 |
25-APR-2024 | 539124 | 30.50 | 31.00 | -0.0163 | 0.0287 | 0.0287 | 0.5483 |
25-APR-2024 | 539132 | 18.13 | 18.50 | -0.0202 | 0.0341 | 0.0341 | 0.6515 |
25-APR-2024 | 539143 | 7.73 | 7.68 | 0.0065 | 0.0325 | 0.0325 | 0.6209 |
25-APR-2024 | 539149 | 4.20 | 4.13 | 0.0168 | 0.0387 | 0.0386 | 0.7375 |
25-APR-2024 | 539151 | 51.70 | 52.00 | -0.0058 | 0.0320 | 0.0319 | 0.6094 |
25-APR-2024 | 539167 | 53.20 | 52.16 | 0.0197 | 0.0144 | 0.0145 | 0.2770 |
25-APR-2024 | 539174 | 18.18 | 18.75 | -0.0309 | 0.0297 | 0.0297 | 0.5674 |
25-APR-2024 | 539175 | 11.68 | 11.46 | 0.0190 | 0.0242 | 0.0241 | 0.4604 |
25-APR-2024 | 539176 | 192.50 | 198.95 | -0.0330 | 0.0289 | 0.0289 | 0.5521 |
25-APR-2024 | 539189 | 25.68 | 25.18 | 0.0197 | 0.0266 | 0.0266 | 0.5082 |
25-APR-2024 | 539190 | 27.52 | 27.52 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
25-APR-2024 | 539195 | 320.25 | 314.00 | 0.0197 | 0.0324 | 0.0323 | 0.6171 |
25-APR-2024 | 539196 | 157.80 | 159.00 | -0.0076 | 0.0384 | 0.0383 | 0.7317 |
25-APR-2024 | 539198 | 211.55 | 222.65 | -0.0511 | 0.0251 | 0.0253 | 0.4834 |
25-APR-2024 | 539199 | 451.85 | 444.20 | 0.0171 | 0.0239 | 0.0239 | 0.4566 |
25-APR-2024 | 539206 | 29.34 | 30.88 | -0.0512 | 0.0271 | 0.0272 | 0.5197 |
25-APR-2024 | 539216 | 5.74 | 5.85 | -0.0190 | 0.0304 | 0.0304 | 0.5808 |
25-APR-2024 | 539217 | 1.20 | 1.19 | 0.0084 | 0.0294 | 0.0294 | 0.5617 |
25-APR-2024 | 539218 | 229.80 | 226.65 | 0.0138 | 0.0359 | 0.0358 | 0.6840 |
25-APR-2024 | 539219 | 9.89 | 10.02 | -0.0131 | 0.0337 | 0.0337 | 0.6438 |
25-APR-2024 | 539220 | 33.02 | 33.02 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
25-APR-2024 | 539222 | 6.07 | 6.14 | -0.0115 | 0.0292 | 0.0291 | 0.5560 |
25-APR-2024 | 539226 | 40.01 | 41.46 | -0.0356 | 0.0333 | 0.0333 | 0.6362 |
25-APR-2024 | 539227 | 150.65 | 147.70 | 0.0198 | 0.0348 | 0.0348 | 0.6649 |
25-APR-2024 | 539228 | 3.86 | 3.89 | -0.0077 | 0.0312 | 0.0311 | 0.5942 |
25-APR-2024 | 539255 | 1184.40 | 1246.70 | -0.0513 | 0.0356 | 0.0357 | 0.6820 |
25-APR-2024 | 539267 | 16.65 | 17.25 | -0.0354 | 0.0380 | 0.0380 | 0.7260 |
25-APR-2024 | 539275 | 323.35 | 316.00 | 0.0230 | 0.0337 | 0.0336 | 0.6419 |
25-APR-2024 | 539277 | 0.71 | 0.71 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
25-APR-2024 | 539278 | 2.79 | 2.82 | -0.0107 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | 539288 | 11.30 | 11.10 | 0.0179 | 0.0336 | 0.0335 | 0.6400 |
25-APR-2024 | 539291 | 22.25 | 21.95 | 0.0136 | 0.0351 | 0.0350 | 0.6687 |
25-APR-2024 | 539300 | 139.00 | 143.20 | -0.0298 | 0.0307 | 0.0307 | 0.5865 |
25-APR-2024 | 539310 | 41.46 | 41.49 | -0.0007 | 0.0334 | 0.0333 | 0.6362 |
25-APR-2024 | 539314 | 175.35 | 176.10 | -0.0043 | 0.0330 | 0.0329 | 0.6286 |
25-APR-2024 | 539353 | 554.70 | 550.00 | 0.0085 | 0.0297 | 0.0297 | 0.5674 |
25-APR-2024 | 539354 | 50.69 | 51.15 | -0.0090 | 0.0313 | 0.0312 | 0.5961 |
25-APR-2024 | 539378 | 28.24 | 28.30 | -0.0021 | 0.0299 | 0.0298 | 0.5693 |
25-APR-2024 | 539383 | 8.56 | 8.93 | -0.0423 | 0.0358 | 0.0358 | 0.6840 |
25-APR-2024 | 539384 | 23.62 | 22.50 | 0.0486 | 0.0350 | 0.0351 | 0.6706 |
25-APR-2024 | 539391 | 37.10 | 37.10 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
25-APR-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
25-APR-2024 | 539398 | 155.25 | 153.80 | 0.0094 | 0.0331 | 0.0330 | 0.6305 |
25-APR-2024 | 539399 | 299.05 | 288.45 | 0.0361 | 0.0313 | 0.0313 | 0.5980 |
25-APR-2024 | 539402 | 11.40 | 11.54 | -0.0122 | 0.0395 | 0.0395 | 0.7546 |
25-APR-2024 | 539405 | 10.25 | 10.30 | -0.0049 | 0.0503 | 0.0501 | 0.9572 |
25-APR-2024 | 539406 | 58.41 | 55.63 | 0.0488 | 0.0337 | 0.0338 | 0.6457 |
25-APR-2024 | 539408 | 8.74 | 8.91 | -0.0193 | 0.0236 | 0.0235 | 0.4490 |
25-APR-2024 | 539409 | 18.40 | 18.40 | 0.0000 | 0.0321 | 0.0321 | 0.6133 |
25-APR-2024 | 539428 | 24.69 | 25.05 | -0.0145 | 0.0285 | 0.0285 | 0.5445 |
25-APR-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
25-APR-2024 | 539435 | 51.20 | 50.20 | 0.0197 | 0.0164 | 0.0165 | 0.3152 |
25-APR-2024 | 539449 | 33.90 | 33.26 | 0.0191 | 0.0244 | 0.0244 | 0.4662 |
25-APR-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
25-APR-2024 | 539469 | 1049.55 | 1075.50 | -0.0244 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | 539470 | 1.21 | 1.18 | 0.0251 | 0.0487 | 0.0486 | 0.9285 |
25-APR-2024 | 539479 | 431.15 | 444.95 | -0.0315 | 0.0340 | 0.0340 | 0.6496 |
25-APR-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 539492 | 19.39 | 19.68 | -0.0148 | 0.0275 | 0.0275 | 0.5254 |
25-APR-2024 | 539494 | 11.96 | 12.20 | -0.0199 | 0.0577 | 0.0576 | 1.1004 |
25-APR-2024 | 539495 | 38.48 | 39.26 | -0.0201 | 0.0255 | 0.0254 | 0.4853 |
25-APR-2024 | 539506 | 0.75 | 0.74 | 0.0134 | 0.0327 | 0.0326 | 0.6228 |
25-APR-2024 | 539515 | 110.25 | 112.15 | -0.0171 | 0.0302 | 0.0302 | 0.5770 |
25-APR-2024 | 539518 | 166.05 | 166.85 | -0.0048 | 0.0320 | 0.0319 | 0.6094 |
25-APR-2024 | 539522 | 105.75 | 100.80 | 0.0479 | 0.0268 | 0.0270 | 0.5158 |
25-APR-2024 | 539526 | 1.06 | 1.05 | 0.0095 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | 539527 | 765.00 | 753.20 | 0.0155 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | 539528 | 242.35 | 237.60 | 0.0198 | 0.0336 | 0.0336 | 0.6419 |
25-APR-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
25-APR-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 539544 | 7.75 | 8.15 | -0.0503 | 0.0373 | 0.0374 | 0.7145 |
25-APR-2024 | 539545 | 32.99 | 32.99 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
25-APR-2024 | 539546 | 47.31 | 47.54 | -0.0048 | 0.0326 | 0.0325 | 0.6209 |
25-APR-2024 | 539552 | 96.15 | 96.50 | -0.0036 | 0.0221 | 0.0220 | 0.4203 |
25-APR-2024 | 539559 | 6.03 | 5.96 | 0.0117 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 539561 | 107.95 | 109.50 | -0.0143 | 0.0382 | 0.0381 | 0.7279 |
25-APR-2024 | 539562 | 29.50 | 28.41 | 0.0376 | 0.0274 | 0.0275 | 0.5254 |
25-APR-2024 | 539574 | 3.72 | 3.91 | -0.0498 | 0.2859 | 0.2852 | 5.4487 |
25-APR-2024 | 539584 | 0.85 | 0.87 | -0.0233 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | 539593 | 5.35 | 5.45 | -0.0185 | 0.0363 | 0.0363 | 0.6935 |
25-APR-2024 | 539594 | 18.78 | 18.75 | 0.0016 | 0.0336 | 0.0335 | 0.6400 |
25-APR-2024 | 539596 | 42.46 | 41.63 | 0.0197 | 0.1215 | 0.1212 | 2.3155 |
25-APR-2024 | 539598 | 145.15 | 144.55 | 0.0041 | 0.0298 | 0.0297 | 0.5674 |
25-APR-2024 | 539599 | 15.13 | 15.13 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
25-APR-2024 | 539607 | 61.44 | 61.52 | -0.0013 | 0.0346 | 0.0345 | 0.6591 |
25-APR-2024 | 539620 | 30.86 | 30.85 | 0.0003 | 0.0341 | 0.0340 | 0.6496 |
25-APR-2024 | 539621 | 1.09 | 1.08 | 0.0092 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | 539659 | 65.07 | 67.52 | -0.0370 | 0.0386 | 0.0386 | 0.7375 |
25-APR-2024 | 539661 | 51.93 | 50.99 | 0.0183 | 0.0282 | 0.0282 | 0.5388 |
25-APR-2024 | 539662 | 19.93 | 19.80 | 0.0065 | 0.0398 | 0.0397 | 0.7585 |
25-APR-2024 | 539669 | 0.63 | 0.64 | -0.0157 | 0.0406 | 0.0406 | 0.7757 |
25-APR-2024 | 539673 | 2.00 | 2.00 | 0.0000 | 0.0992 | 0.0989 | 1.8895 |
25-APR-2024 | 539679 | 23.00 | 23.00 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | 539682 | 92.16 | 90.36 | 0.0197 | 0.0153 | 0.0153 | 0.2923 |
25-APR-2024 | 539686 | 446.10 | 430.30 | 0.0361 | 0.0745 | 0.0743 | 1.4195 |
25-APR-2024 | 539692 | 22.92 | 24.50 | -0.0667 | 0.0393 | 0.0394 | 0.7527 |
25-APR-2024 | 539697 | 35.92 | 36.65 | -0.0201 | 0.0600 | 0.0598 | 1.1425 |
25-APR-2024 | 539724 | 8.20 | 8.01 | 0.0234 | 0.0255 | 0.0255 | 0.4872 |
25-APR-2024 | 539730 | 844.40 | 824.75 | 0.0235 | 0.0328 | 0.0328 | 0.6266 |
25-APR-2024 | 539760 | 95.05 | 91.00 | 0.0435 | 0.0182 | 0.0184 | 0.3515 |
25-APR-2024 | 539761 | 240.00 | 241.25 | -0.0052 | 0.0321 | 0.0320 | 0.6114 |
25-APR-2024 | 539762 | 121.00 | 118.63 | 0.0198 | 0.0161 | 0.0161 | 0.3076 |
25-APR-2024 | 539767 | 16.40 | 17.10 | -0.0418 | 0.0380 | 0.0380 | 0.7260 |
25-APR-2024 | 539773 | 2.64 | 2.59 | 0.0191 | 0.0375 | 0.0374 | 0.7145 |
25-APR-2024 | 539798 | 6.35 | 6.35 | 0.0000 | 0.0431 | 0.0430 | 0.8215 |
25-APR-2024 | 539800 | 6.91 | 6.75 | 0.0234 | 0.0403 | 0.0402 | 0.7680 |
25-APR-2024 | 539814 | 127.25 | 125.85 | 0.0111 | 0.0340 | 0.0339 | 0.6477 |
25-APR-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
25-APR-2024 | 539834 | 33.50 | 35.25 | -0.0509 | 0.0367 | 0.0368 | 0.7031 |
25-APR-2024 | 539835 | 1.46 | 1.53 | -0.0468 | 0.0456 | 0.0456 | 0.8712 |
25-APR-2024 | 539837 | 629.25 | 619.65 | 0.0154 | 0.0277 | 0.0277 | 0.5292 |
25-APR-2024 | 539841 | 69.43 | 69.62 | -0.0027 | 0.0320 | 0.0320 | 0.6114 |
25-APR-2024 | 539854 | 515.50 | 491.65 | 0.0474 | 0.0319 | 0.0320 | 0.6114 |
25-APR-2024 | 539875 | 99.90 | 98.81 | 0.0110 | 0.0419 | 0.0418 | 0.7986 |
25-APR-2024 | 539884 | 4.03 | 3.97 | 0.0150 | 0.0431 | 0.0430 | 0.8215 |
25-APR-2024 | 539894 | 9.75 | 9.56 | 0.0197 | 0.0416 | 0.0415 | 0.7929 |
25-APR-2024 | 539911 | 24.31 | 24.31 | 0.0000 | 0.2494 | 0.2487 | 4.7514 |
25-APR-2024 | 539921 | 62.00 | 59.98 | 0.0331 | 0.0275 | 0.0276 | 0.5273 |
25-APR-2024 | 539927 | 138.00 | 133.70 | 0.0317 | 0.0106 | 0.0109 | 0.2082 |
25-APR-2024 | 539938 | 44.06 | 43.20 | 0.0197 | 0.0326 | 0.0326 | 0.6228 |
25-APR-2024 | 539939 | 61.40 | 59.25 | 0.0356 | 0.0284 | 0.0284 | 0.5426 |
25-APR-2024 | 539946 | 41.19 | 39.23 | 0.0488 | 0.0351 | 0.0352 | 0.6725 |
25-APR-2024 | 539947 | 38.37 | 38.37 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
25-APR-2024 | 539956 | 2840.00 | 2779.10 | 0.0217 | 0.0309 | 0.0309 | 0.5903 |
25-APR-2024 | 539963 | 10.64 | 10.61 | 0.0028 | 0.0306 | 0.0306 | 0.5846 |
25-APR-2024 | 539982 | 7.63 | 7.65 | -0.0026 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | 539984 | 2657.60 | 2749.00 | -0.0338 | 0.0290 | 0.0291 | 0.5560 |
25-APR-2024 | 539991 | 113.60 | 114.60 | -0.0088 | 0.0308 | 0.0307 | 0.5865 |
25-APR-2024 | 539997 | 500.20 | 507.45 | -0.0144 | 0.0299 | 0.0299 | 0.5712 |
25-APR-2024 | 540006 | 6.21 | 6.27 | -0.0096 | 0.0405 | 0.0404 | 0.7718 |
25-APR-2024 | 540023 | 4.09 | 4.01 | 0.0198 | 0.0348 | 0.0347 | 0.6629 |
25-APR-2024 | 540026 | 6.74 | 6.99 | -0.0364 | 0.0338 | 0.0339 | 0.6477 |
25-APR-2024 | 540062 | 75.88 | 75.88 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
25-APR-2024 | 540063 | 8.18 | 8.07 | 0.0135 | 0.0376 | 0.0375 | 0.7164 |
25-APR-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
25-APR-2024 | 540078 | 160.45 | 161.60 | -0.0071 | 0.0275 | 0.0275 | 0.5254 |
25-APR-2024 | 540079 | 35.20 | 35.15 | 0.0014 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | 540080 | 24.86 | 23.68 | 0.0486 | 0.1575 | 0.1572 | 3.0033 |
25-APR-2024 | 540097 | 327.05 | 320.65 | 0.0198 | 0.0348 | 0.0347 | 0.6629 |
25-APR-2024 | 540108 | 2.85 | 3.00 | -0.0513 | 0.0418 | 0.0419 | 0.8005 |
25-APR-2024 | 540132 | 12.20 | 11.62 | 0.0487 | 0.0184 | 0.0187 | 0.3573 |
25-APR-2024 | 540134 | 6.72 | 6.40 | 0.0488 | 0.0464 | 0.0464 | 0.8865 |
25-APR-2024 | 540135 | 0.90 | 0.90 | 0.0000 | 0.0319 | 0.0319 | 0.6094 |
25-APR-2024 | 540143 | 214.95 | 213.75 | 0.0056 | 0.0273 | 0.0273 | 0.5216 |
25-APR-2024 | 540147 | 6.37 | 6.40 | -0.0047 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | 540154 | 790.15 | 786.15 | 0.0051 | 0.0171 | 0.0170 | 0.3248 |
25-APR-2024 | 540159 | 6.04 | 6.04 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
25-APR-2024 | 540168 | 29.96 | 29.05 | 0.0308 | 0.0306 | 0.0306 | 0.5846 |
25-APR-2024 | 540174 | 17.40 | 17.50 | -0.0057 | 0.0380 | 0.0380 | 0.7260 |
25-APR-2024 | 540175 | 11.98 | 12.09 | -0.0091 | 0.0383 | 0.0382 | 0.7298 |
25-APR-2024 | 540181 | 47.00 | 47.00 | 0.0000 | 0.0329 | 0.0329 | 0.6286 |
25-APR-2024 | 540190 | 5.11 | 4.87 | 0.0481 | 0.0296 | 0.0297 | 0.5674 |
25-APR-2024 | 540192 | 21.67 | 20.64 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
25-APR-2024 | 540198 | 37.87 | 38.46 | -0.0155 | 0.0320 | 0.0319 | 0.6094 |
25-APR-2024 | 540204 | 55.58 | 55.89 | -0.0056 | 0.0337 | 0.0336 | 0.6419 |
25-APR-2024 | 540205 | 3399.65 | 3313.15 | 0.0258 | 0.0290 | 0.0290 | 0.5540 |
25-APR-2024 | 540221 | 21.97 | 21.97 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | 540243 | 23.00 | 23.48 | -0.0207 | 0.0432 | 0.0432 | 0.8253 |
25-APR-2024 | 540252 | 8.95 | 8.93 | 0.0022 | 0.0581 | 0.0579 | 1.1062 |
25-APR-2024 | 540254 | 23.71 | 23.71 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | 540259 | 5.70 | 5.73 | -0.0052 | 0.0334 | 0.0333 | 0.6362 |
25-APR-2024 | 540266 | 25.94 | 25.89 | 0.0019 | 0.0400 | 0.0399 | 0.7623 |
25-APR-2024 | 540267 | 8.58 | 7.80 | 0.0953 | 0.0376 | 0.0381 | 0.7279 |
25-APR-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 540310 | 34.26 | 34.02 | 0.0070 | 0.0326 | 0.0325 | 0.6209 |
25-APR-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 540359 | 29.80 | 29.30 | 0.0169 | 0.0356 | 0.0355 | 0.6782 |
25-APR-2024 | 540360 | 2.25 | 2.24 | 0.0045 | 0.0584 | 0.0582 | 1.1119 |
25-APR-2024 | 540361 | 5.97 | 5.96 | 0.0017 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | 540377 | 1.88 | 1.90 | -0.0106 | 0.0326 | 0.0325 | 0.6209 |
25-APR-2024 | 540386 | 0.62 | 0.61 | 0.0163 | 0.0320 | 0.0320 | 0.6114 |
25-APR-2024 | 540395 | 271.70 | 269.70 | 0.0074 | 0.0241 | 0.0241 | 0.4604 |
25-APR-2024 | 540401 | 19.83 | 19.93 | -0.0050 | 0.0358 | 0.0357 | 0.6820 |
25-APR-2024 | 540481 | 15.00 | 15.00 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
25-APR-2024 | 540492 | 115.76 | 115.42 | 0.0029 | 0.0295 | 0.0294 | 0.5617 |
25-APR-2024 | 540515 | 5.70 | 5.93 | -0.0396 | 0.0311 | 0.0311 | 0.5942 |
25-APR-2024 | 540519 | 44.88 | 44.80 | 0.0018 | 0.0346 | 0.0345 | 0.6591 |
25-APR-2024 | 540545 | 18.64 | 19.02 | -0.0202 | 0.0370 | 0.0369 | 0.7050 |
25-APR-2024 | 540570 | 26.61 | 27.15 | -0.0201 | 0.0353 | 0.0352 | 0.6725 |
25-APR-2024 | 540590 | 109.30 | 109.40 | -0.0009 | 0.0380 | 0.0379 | 0.7241 |
25-APR-2024 | 540614 | 2.14 | 2.17 | -0.0139 | 0.0381 | 0.0380 | 0.7260 |
25-APR-2024 | 540615 | 5.53 | 5.44 | 0.0164 | 0.1405 | 0.1402 | 2.6785 |
25-APR-2024 | 540654 | 21.37 | 21.54 | -0.0079 | 0.0369 | 0.0368 | 0.7031 |
25-APR-2024 | 540686 | 158.45 | 158.40 | 0.0003 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | 540693 | 151.55 | 152.65 | -0.0072 | 0.0268 | 0.0267 | 0.5101 |
25-APR-2024 | 540694 | 57.39 | 57.25 | 0.0024 | 0.0315 | 0.0314 | 0.5999 |
25-APR-2024 | 540696 | 11.37 | 10.83 | 0.0487 | 0.0852 | 0.0851 | 1.6258 |
25-APR-2024 | 540703 | 7.46 | 7.46 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
25-APR-2024 | 540717 | 52.48 | 52.11 | 0.0071 | 0.0385 | 0.0384 | 0.7336 |
25-APR-2024 | 540726 | 49.90 | 49.50 | 0.0080 | 0.0267 | 0.0267 | 0.5101 |
25-APR-2024 | 540727 | 61.91 | 55.80 | 0.1039 | 0.0351 | 0.0358 | 0.6840 |
25-APR-2024 | 540728 | 195.00 | 195.00 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
25-APR-2024 | 540730 | 26.38 | 26.55 | -0.0064 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | 540737 | 624.95 | 629.80 | -0.0077 | 0.0277 | 0.0277 | 0.5292 |
25-APR-2024 | 540738 | 30.72 | 30.40 | 0.0105 | 0.0341 | 0.0341 | 0.6515 |
25-APR-2024 | 540786 | 9.25 | 9.07 | 0.0197 | 0.0370 | 0.0369 | 0.7050 |
25-APR-2024 | 540788 | 32.29 | 30.80 | 0.0472 | 0.0406 | 0.0406 | 0.7757 |
25-APR-2024 | 540796 | 132.80 | 132.80 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
25-APR-2024 | 540809 | 13.80 | 14.14 | -0.0243 | 0.0267 | 0.0267 | 0.5101 |
25-APR-2024 | 540821 | 4.19 | 4.19 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
25-APR-2024 | 540829 | 9.14 | 9.14 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
25-APR-2024 | 540904 | 77.16 | 77.16 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
25-APR-2024 | 540914 | 10.47 | 10.54 | -0.0067 | 0.0292 | 0.0292 | 0.5579 |
25-APR-2024 | 540936 | 10.90 | 11.01 | -0.0100 | 0.0324 | 0.0323 | 0.6171 |
25-APR-2024 | 540953 | 5.98 | 6.01 | -0.0050 | 0.1092 | 0.1089 | 2.0805 |
25-APR-2024 | 540954 | 30.99 | 31.72 | -0.0233 | 0.0287 | 0.0286 | 0.5464 |
25-APR-2024 | 540955 | 10.81 | 10.66 | 0.0140 | 0.0352 | 0.0351 | 0.6706 |
25-APR-2024 | 540956 | 21.96 | 22.09 | -0.0059 | 0.0331 | 0.0330 | 0.6305 |
25-APR-2024 | 540980 | 25990.00 | 25410.00 | 0.0226 | 0.0275 | 0.0275 | 0.5254 |
25-APR-2024 | 541005 | 71.83 | 72.92 | -0.0151 | 0.0275 | 0.0274 | 0.5235 |
25-APR-2024 | 541096 | 1700.55 | 1547.10 | 0.0946 | 0.0341 | 0.0346 | 0.6610 |
25-APR-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
25-APR-2024 | 541144 | 119.80 | 120.05 | -0.0021 | 0.0326 | 0.0325 | 0.6209 |
25-APR-2024 | 541338 | 27.10 | 26.99 | 0.0041 | 0.0303 | 0.0302 | 0.5770 |
25-APR-2024 | 541347 | 10.95 | 10.62 | 0.0306 | 0.0331 | 0.0331 | 0.6324 |
25-APR-2024 | 541358 | 57.48 | 54.75 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
25-APR-2024 | 541444 | 18.60 | 18.55 | 0.0027 | 0.0363 | 0.0362 | 0.6916 |
25-APR-2024 | 541503 | 59.25 | 59.25 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
25-APR-2024 | 541601 | 6.95 | 7.06 | -0.0157 | 0.0385 | 0.0385 | 0.7355 |
25-APR-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 541634 | 34.87 | 34.00 | 0.0253 | 0.0410 | 0.0410 | 0.7833 |
25-APR-2024 | 541702 | 6.80 | 6.83 | -0.0044 | 0.0349 | 0.0348 | 0.6649 |
25-APR-2024 | 541735 | 4.35 | 4.37 | -0.0046 | 0.1255 | 0.1252 | 2.3919 |
25-APR-2024 | 541741 | 154.85 | 151.85 | 0.0196 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | 541771 | 2.67 | 2.65 | 0.0075 | 0.0314 | 0.0314 | 0.5999 |
25-APR-2024 | 541778 | 94.31 | 94.56 | -0.0026 | 0.0310 | 0.0310 | 0.5923 |
25-APR-2024 | 541865 | 23.96 | 24.14 | -0.0075 | 0.0318 | 0.0318 | 0.6075 |
25-APR-2024 | 541890 | 1.89 | 1.92 | -0.0157 | 0.0415 | 0.0414 | 0.7909 |
25-APR-2024 | 541972 | 782.90 | 778.85 | 0.0052 | 0.0087 | 0.0087 | 0.1662 |
25-APR-2024 | 542012 | 358.15 | 357.75 | 0.0011 | 0.0146 | 0.0145 | 0.2770 |
25-APR-2024 | 542013 | 210.05 | 201.45 | 0.0418 | 0.0170 | 0.0172 | 0.3286 |
25-APR-2024 | 542019 | 21.88 | 21.94 | -0.0027 | 0.0343 | 0.0342 | 0.6534 |
25-APR-2024 | 542034 | 18.93 | 19.13 | -0.0105 | 0.0341 | 0.0340 | 0.6496 |
25-APR-2024 | 542046 | 85.50 | 85.00 | 0.0059 | 0.0331 | 0.0330 | 0.6305 |
25-APR-2024 | 542057 | 101.62 | 100.53 | 0.0108 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | 542123 | 160.00 | 160.00 | 0.0000 | 0.0456 | 0.0455 | 0.8693 |
25-APR-2024 | 542176 | 20.48 | 20.48 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
25-APR-2024 | 542206 | 4.29 | 4.22 | 0.0165 | 0.0337 | 0.0337 | 0.6438 |
25-APR-2024 | 542232 | 115.25 | 112.75 | 0.0219 | 0.0251 | 0.0251 | 0.4795 |
25-APR-2024 | 542248 | 25.08 | 25.33 | -0.0099 | 0.0348 | 0.0347 | 0.6629 |
25-APR-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
25-APR-2024 | 542351 | 925.15 | 868.40 | 0.0633 | 0.0213 | 0.0217 | 0.4146 |
25-APR-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0120 | 0.0119 | 0.2273 |
25-APR-2024 | 542459 | 75.00 | 74.02 | 0.0132 | 0.0291 | 0.0291 | 0.5560 |
25-APR-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
25-APR-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | 542579 | 13.19 | 13.27 | -0.0060 | 0.0332 | 0.0331 | 0.6324 |
25-APR-2024 | 542627 | 63.07 | 57.34 | 0.0952 | 0.0443 | 0.0447 | 0.8540 |
25-APR-2024 | 542654 | 27.98 | 28.01 | -0.0011 | 0.0253 | 0.0252 | 0.4814 |
25-APR-2024 | 542666 | 10.61 | 10.68 | -0.0066 | 0.0345 | 0.0344 | 0.6572 |
25-APR-2024 | 542667 | 6.86 | 6.76 | 0.0147 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | 542669 | 64.74 | 66.24 | -0.0229 | 0.0399 | 0.0398 | 0.7604 |
25-APR-2024 | 542670 | 34.47 | 34.64 | -0.0049 | 0.0371 | 0.0371 | 0.7088 |
25-APR-2024 | 542677 | 10.57 | 10.37 | 0.0191 | 0.0330 | 0.0329 | 0.6286 |
25-APR-2024 | 542679 | 63.00 | 60.01 | 0.0486 | 0.0418 | 0.0418 | 0.7986 |
25-APR-2024 | 542682 | 53.05 | 53.50 | -0.0084 | 0.0316 | 0.0315 | 0.6018 |
25-APR-2024 | 542694 | 218.95 | 217.10 | 0.0085 | 0.0502 | 0.0500 | 0.9552 |
25-APR-2024 | 542721 | 41.28 | 41.08 | 0.0049 | 0.0305 | 0.0305 | 0.5827 |
25-APR-2024 | 542724 | 1.66 | 1.69 | -0.0179 | 0.0356 | 0.0355 | 0.6782 |
25-APR-2024 | 542747 | 76.36 | 76.16 | 0.0026 | 0.0121 | 0.0121 | 0.2312 |
25-APR-2024 | 542753 | 3.84 | 3.85 | -0.0026 | 0.0363 | 0.0362 | 0.6916 |
25-APR-2024 | 542770 | 139.45 | 132.81 | 0.0488 | 0.0353 | 0.0353 | 0.6744 |
25-APR-2024 | 542802 | 4.48 | 4.47 | 0.0022 | 0.0364 | 0.0363 | 0.6935 |
25-APR-2024 | 542803 | 10.80 | 10.71 | 0.0084 | 0.0335 | 0.0334 | 0.6381 |
25-APR-2024 | 542862 | 25.94 | 25.77 | 0.0066 | 0.0332 | 0.0332 | 0.6343 |
25-APR-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
25-APR-2024 | 542865 | 23.65 | 23.10 | 0.0235 | 0.0356 | 0.0356 | 0.6801 |
25-APR-2024 | 542866 | 14.16 | 14.90 | -0.0509 | 0.1560 | 0.1556 | 2.9727 |
25-APR-2024 | 542906 | 49.00 | 49.00 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
25-APR-2024 | 542911 | 572.00 | 572.00 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
25-APR-2024 | 542918 | 20.48 | 20.54 | -0.0029 | 0.0369 | 0.0368 | 0.7031 |
25-APR-2024 | 542938 | 70.60 | 73.90 | -0.0457 | 0.0390 | 0.0391 | 0.7470 |
25-APR-2024 | 543171 | 4.00 | 4.05 | -0.0124 | 0.0325 | 0.0324 | 0.6190 |
25-APR-2024 | 543207 | 10.95 | 10.97 | -0.0018 | 0.0364 | 0.0363 | 0.6935 |
25-APR-2024 | 543208 | 108.50 | 107.45 | 0.0097 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | 543211 | 38.09 | 39.27 | -0.0305 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | 543225 | 100.00 | 100.00 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
25-APR-2024 | 543229 | 302.15 | 302.00 | 0.0005 | 0.0393 | 0.0392 | 0.7489 |
25-APR-2024 | 543230 | 1610.00 | 1599.85 | 0.0063 | 0.0419 | 0.0418 | 0.7986 |
25-APR-2024 | 543256 | 20.52 | 20.22 | 0.0147 | 0.0350 | 0.0349 | 0.6668 |
25-APR-2024 | 543284 | 348.95 | 355.80 | -0.0194 | 0.0415 | 0.0414 | 0.7909 |
25-APR-2024 | 543341 | 8.70 | 8.43 | 0.0315 | 0.0447 | 0.0446 | 0.8521 |
25-APR-2024 | 543376 | 132.00 | 131.40 | 0.0046 | 0.0645 | 0.0643 | 1.2284 |
25-APR-2024 | 543482 | 508.70 | 508.60 | 0.0002 | 0.0228 | 0.0228 | 0.4356 |
25-APR-2024 | 543531 | 67.00 | 67.00 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
25-APR-2024 | 543547 | 210.25 | 210.00 | 0.0012 | 0.0328 | 0.0327 | 0.6247 |
25-APR-2024 | 543737 | 550.00 | 550.00 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
25-APR-2024 | 543766 | 75.83 | 75.18 | 0.0086 | 0.0288 | 0.0287 | 0.5483 |
25-APR-2024 | 543860 | 28.36 | 27.75 | 0.0217 | 0.0320 | 0.0320 | 0.6114 |
25-APR-2024 | 543914 | 93.79 | 91.96 | 0.0197 | 0.0179 | 0.0179 | 0.3420 |
25-APR-2024 | 543927 | 34.94 | 34.93 | 0.0003 | 0.0226 | 0.0225 | 0.4299 |
25-APR-2024 | 543934 | 336.80 | 330.20 | 0.0198 | 0.0152 | 0.0153 | 0.2923 |
25-APR-2024 | 543976 | 55.22 | 55.52 | -0.0054 | 0.1049 | 0.1047 | 2.0003 |
25-APR-2024 | 543993 | 48.69 | 48.69 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
25-APR-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
25-APR-2024 | 544021 | 1236.75 | 1238.35 | -0.0013 | 0.0246 | 0.0245 | 0.4681 |
25-APR-2024 | 544080 | 632.45 | 620.05 | 0.0198 | 0.0228 | 0.0228 | 0.4356 |
25-APR-2024 | 544090 | 504.40 | 494.55 | 0.0197 | 0.0176 | 0.0176 | 0.3362 |
25-APR-2024 | 544112 | 660.95 | 646.55 | 0.0220 | 0.0228 | 0.0228 | 0.4356 |
25-APR-2024 | 5PAISA | 536.40 | 575.25 | -0.0699 | 0.0274 | 0.0278 | 0.5311 |
25-APR-2024 | 63MOONS | 425.20 | 427.60 | -0.0056 | 0.0349 | 0.0349 | 0.6668 |
25-APR-2024 | 750847 | 1.52 | 1.29 | 0.1641 | 0.0392 | 0.0408 | 0.7795 |
25-APR-2024 | 750848 | 0.14 | 0.22 | -0.4520 | 0.0501 | 0.0593 | 1.1329 |
25-APR-2024 | 750849 | 7.09 | 5.33 | 0.2853 | 0.0000 | 0.0202 | 0.3859 |
25-APR-2024 | 890194 | 18.00 | 18.42 | -0.0231 | 0.0158 | 0.0158 | 0.3019 |
25-APR-2024 | 890195 | 161.20 | 165.05 | -0.0236 | 0.0125 | 0.0126 | 0.2407 |
25-APR-2024 | 890197 | 8.60 | 8.58 | 0.0023 | 0.0176 | 0.0175 | 0.3343 |
25-APR-2024 | A2ZINFRA | 14.05 | 13.90 | 0.0107 | 0.0299 | 0.0298 | 0.5693 |
25-APR-2024 | AAATECH | 122.75 | 129.60 | -0.0543 | 0.0348 | 0.0349 | 0.6668 |
25-APR-2024 | AAKASH | 11.05 | 11.15 | -0.0090 | 0.0348 | 0.0347 | 0.6629 |
25-APR-2024 | AAREYDRUGS | 53.30 | 50.80 | 0.0480 | 0.0325 | 0.0326 | 0.6228 |
25-APR-2024 | AARON | 256.40 | 257.55 | -0.0045 | 0.0274 | 0.0273 | 0.5216 |
25-APR-2024 | AARTECH | 212.85 | 204.05 | 0.0422 | 0.0263 | 0.0264 | 0.5044 |
25-APR-2024 | AARTIDRUGS | 500.20 | 500.85 | -0.0013 | 0.0227 | 0.0227 | 0.4337 |
25-APR-2024 | AARTIIND | 753.65 | 747.90 | 0.0077 | 0.0212 | 0.0212 | 0.4050 |
25-APR-2024 | AARTIPHARM | 531.90 | 519.60 | 0.0234 | 0.0235 | 0.0235 | 0.4490 |
25-APR-2024 | AARTISURF | 637.05 | 633.90 | 0.0050 | 0.0245 | 0.0244 | 0.4662 |
25-APR-2024 | AARVEEDEN | 28.00 | 27.65 | 0.0126 | 0.0367 | 0.0366 | 0.6992 |
25-APR-2024 | AARVI | 153.60 | 152.20 | 0.0092 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | AAVAS | 1605.45 | 1638.15 | -0.0202 | 0.0200 | 0.0200 | 0.3821 |
25-APR-2024 | ABAN | 70.95 | 71.00 | -0.0007 | 0.0350 | 0.0349 | 0.6668 |
25-APR-2024 | ABB | 6431.80 | 6343.80 | 0.0138 | 0.0203 | 0.0202 | 0.3859 |
25-APR-2024 | ABBOTINDIA | 25673.95 | 25452.85 | 0.0086 | 0.0138 | 0.0138 | 0.2636 |
25-APR-2024 | ABCAPITAL | 229.80 | 216.30 | 0.0605 | 0.0218 | 0.0221 | 0.4222 |
25-APR-2024 | ABFRL | 265.00 | 259.95 | 0.0192 | 0.0225 | 0.0225 | 0.4299 |
25-APR-2024 | ABMINTLLTD | 68.25 | 65.00 | 0.0488 | 0.0369 | 0.0369 | 0.7050 |
25-APR-2024 | ABSLAMC | 560.05 | 551.05 | 0.0162 | 0.0153 | 0.0154 | 0.2942 |
25-APR-2024 | ABSLBANETF | 48.78 | 48.48 | 0.0062 | 0.0098 | 0.0098 | 0.1872 |
25-APR-2024 | ABSLLIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | ABSLNN50ET | 65.82 | 65.20 | 0.0095 | 0.0103 | 0.0103 | 0.1968 |
25-APR-2024 | ACC | 2579.60 | 2556.45 | 0.0090 | 0.0197 | 0.0196 | 0.3745 |
25-APR-2024 | ACCELYA | 1722.15 | 1743.95 | -0.0126 | 0.0260 | 0.0259 | 0.4948 |
25-APR-2024 | ACCURACY | 9.10 | 8.95 | 0.0166 | 0.0329 | 0.0328 | 0.6266 |
25-APR-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | ACE | 1553.70 | 1539.10 | 0.0094 | 0.0342 | 0.0342 | 0.6534 |
25-APR-2024 | ACEINTEG | 35.80 | 35.65 | 0.0042 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | ACI | 679.40 | 679.85 | -0.0007 | 0.0215 | 0.0214 | 0.4088 |
25-APR-2024 | ACL | 89.40 | 87.00 | 0.0272 | 0.0244 | 0.0245 | 0.4681 |
25-APR-2024 | ACLGATI | 108.75 | 106.10 | 0.0247 | 0.0262 | 0.0262 | 0.5006 |
25-APR-2024 | ADANIENSOL | 1050.15 | 1047.80 | 0.0022 | 0.0352 | 0.0351 | 0.6706 |
25-APR-2024 | ADANIENT | 3115.25 | 3043.50 | 0.0233 | 0.0328 | 0.0327 | 0.6247 |
25-APR-2024 | ADANIGREEN | 1812.65 | 1808.30 | 0.0024 | 0.0332 | 0.0332 | 0.6343 |
25-APR-2024 | ADANIPORTS | 1330.55 | 1320.50 | 0.0076 | 0.0240 | 0.0239 | 0.4566 |
25-APR-2024 | ADANIPOWER | 592.35 | 596.45 | -0.0069 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | ADFFOODS | 219.80 | 226.15 | -0.0285 | 0.0300 | 0.0300 | 0.5731 |
25-APR-2024 | ADL | 83.15 | 86.60 | -0.0407 | 0.0276 | 0.0276 | 0.5273 |
25-APR-2024 | ADORWELD | 1451.60 | 1453.30 | -0.0012 | 0.0237 | 0.0236 | 0.4509 |
25-APR-2024 | ADROITINFO | 21.20 | 20.20 | 0.0483 | 0.0344 | 0.0345 | 0.6591 |
25-APR-2024 | ADSL | 137.85 | 137.35 | 0.0036 | 0.0346 | 0.0345 | 0.6591 |
25-APR-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | ADVANIHOTR | 81.10 | 81.00 | 0.0012 | 0.0286 | 0.0285 | 0.5445 |
25-APR-2024 | ADVENZYMES | 386.25 | 385.55 | 0.0018 | 0.0201 | 0.0200 | 0.3821 |
25-APR-2024 | AEGISCHEM | 600.15 | 604.45 | -0.0071 | 0.0306 | 0.0305 | 0.5827 |
25-APR-2024 | AEROFLEX | 148.75 | 148.45 | 0.0020 | 0.0194 | 0.0194 | 0.3706 |
25-APR-2024 | AETHER | 847.25 | 845.65 | 0.0019 | 0.0165 | 0.0165 | 0.3152 |
25-APR-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | AFFLE | 1065.95 | 1075.00 | -0.0085 | 0.0189 | 0.0189 | 0.3611 |
25-APR-2024 | AGARIND | 895.35 | 900.05 | -0.0052 | 0.0289 | 0.0288 | 0.5502 |
25-APR-2024 | AGI | 831.80 | 846.55 | -0.0176 | 0.0324 | 0.0324 | 0.6190 |
25-APR-2024 | AGRITECH | 209.35 | 212.65 | -0.0156 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | AGROPHOS | 46.65 | 47.35 | -0.0149 | 0.0403 | 0.0403 | 0.7699 |
25-APR-2024 | AGSTRA | 76.30 | 77.05 | -0.0098 | 0.0290 | 0.0289 | 0.5521 |
25-APR-2024 | AHL | 422.55 | 423.90 | -0.0032 | 0.0265 | 0.0264 | 0.5044 |
25-APR-2024 | AHLADA | 111.55 | 112.60 | -0.0094 | 0.0318 | 0.0317 | 0.6056 |
25-APR-2024 | AHLEAST | 150.40 | 153.45 | -0.0201 | 0.0285 | 0.0285 | 0.5445 |
25-APR-2024 | AHLUCONT | 1145.00 | 1152.05 | -0.0061 | 0.0259 | 0.0259 | 0.4948 |
25-APR-2024 | AIAENG | 3913.30 | 3887.20 | 0.0067 | 0.0177 | 0.0176 | 0.3362 |
25-APR-2024 | AIIL | 885.95 | 907.95 | -0.0245 | 0.0014 | 0.0022 | 0.0420 |
25-APR-2024 | AIRAN | 27.40 | 26.85 | 0.0203 | 0.0296 | 0.0296 | 0.5655 |
25-APR-2024 | AIROLAM | 166.40 | 162.25 | 0.0253 | 0.0339 | 0.0338 | 0.6457 |
25-APR-2024 | AJANTPHARM | 2139.95 | 2133.65 | 0.0029 | 0.0174 | 0.0174 | 0.3324 |
25-APR-2024 | AJMERA | 822.95 | 826.05 | -0.0038 | 0.0339 | 0.0338 | 0.6457 |
25-APR-2024 | AJOONI | 6.45 | 6.35 | 0.0156 | 0.0342 | 0.0342 | 0.6534 |
25-APR-2024 | AKASH | 40.35 | 40.10 | 0.0062 | 0.0372 | 0.0371 | 0.7088 |
25-APR-2024 | AKG | 20.75 | 20.50 | 0.0121 | 0.0317 | 0.0317 | 0.6056 |
25-APR-2024 | AKI | 20.90 | 22.00 | -0.0513 | 0.0266 | 0.0268 | 0.5120 |
25-APR-2024 | AKSHAR | 2.35 | 2.35 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
25-APR-2024 | AKSHARCHEM | 276.90 | 282.45 | -0.0198 | 0.0321 | 0.0321 | 0.6133 |
25-APR-2024 | AKSHOPTFBR | 9.65 | 9.15 | 0.0532 | 0.0317 | 0.0318 | 0.6075 |
25-APR-2024 | AKZOINDIA | 2444.05 | 2449.50 | -0.0022 | 0.0144 | 0.0144 | 0.2751 |
25-APR-2024 | ALANKIT | 17.95 | 17.60 | 0.0197 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | ALBERTDAVD | 1171.95 | 1193.80 | -0.0185 | 0.0250 | 0.0249 | 0.4757 |
25-APR-2024 | ALEMBICLTD | 94.75 | 95.75 | -0.0105 | 0.0241 | 0.0241 | 0.4604 |
25-APR-2024 | ALICON | 944.95 | 933.10 | 0.0126 | 0.0233 | 0.0233 | 0.4451 |
25-APR-2024 | ALKALI | 115.10 | 116.90 | -0.0155 | 0.0318 | 0.0317 | 0.6056 |
25-APR-2024 | ALKEM | 4867.70 | 4720.85 | 0.0306 | 0.0153 | 0.0155 | 0.2961 |
25-APR-2024 | ALKYLAMINE | 2072.60 | 2099.25 | -0.0128 | 0.0208 | 0.0207 | 0.3955 |
25-APR-2024 | ALLCARGO | 74.65 | 75.50 | -0.0113 | 0.0282 | 0.0281 | 0.5368 |
25-APR-2024 | ALLSEC | 786.00 | 789.80 | -0.0048 | 0.0242 | 0.0241 | 0.4604 |
25-APR-2024 | ALMONDZ | 108.00 | 107.00 | 0.0093 | 0.0315 | 0.0314 | 0.5999 |
25-APR-2024 | ALOKINDS | 27.60 | 27.70 | -0.0036 | 0.0353 | 0.0352 | 0.6725 |
25-APR-2024 | ALPA | 96.60 | 95.85 | 0.0078 | 0.0299 | 0.0298 | 0.5693 |
25-APR-2024 | ALPHA | 47.95 | 47.67 | 0.0059 | 0.0108 | 0.0108 | 0.2063 |
25-APR-2024 | ALPHAETF | 23.91 | 23.77 | 0.0059 | 0.0091 | 0.0091 | 0.1739 |
25-APR-2024 | ALPHAGEO | 396.35 | 400.55 | -0.0105 | 0.0316 | 0.0315 | 0.6018 |
25-APR-2024 | ALPL30IETF | 270.61 | 267.66 | 0.0110 | 0.0076 | 0.0077 | 0.1471 |
25-APR-2024 | ALPSINDUS | 2.80 | 2.75 | 0.0180 | 0.0445 | 0.0444 | 0.8483 |
25-APR-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | AMBER | 3794.00 | 3789.05 | 0.0013 | 0.0260 | 0.0260 | 0.4967 |
25-APR-2024 | AMBICAAGAR | 29.65 | 29.25 | 0.0136 | 0.0315 | 0.0315 | 0.6018 |
25-APR-2024 | AMBIKCO | 1543.15 | 1562.30 | -0.0123 | 0.0208 | 0.0207 | 0.3955 |
25-APR-2024 | AMBUJACEM | 638.35 | 644.45 | -0.0095 | 0.0217 | 0.0217 | 0.4146 |
25-APR-2024 | AMDIND | 72.05 | 69.55 | 0.0353 | 0.0334 | 0.0334 | 0.6381 |
25-APR-2024 | AMIORG | 1222.20 | 1216.35 | 0.0048 | 0.0218 | 0.0218 | 0.4165 |
25-APR-2024 | AMJLAND | 39.15 | 39.45 | -0.0076 | 0.0327 | 0.0326 | 0.6228 |
25-APR-2024 | AMNPLST | 206.70 | 204.50 | 0.0107 | 0.0227 | 0.0227 | 0.4337 |
25-APR-2024 | AMRUTANJAN | 689.50 | 679.70 | 0.0143 | 0.0176 | 0.0176 | 0.3362 |
25-APR-2024 | ANANDRATHI | 3949.65 | 3936.25 | 0.0034 | 0.0215 | 0.0215 | 0.4108 |
25-APR-2024 | ANANTRAJ | 359.40 | 364.10 | -0.0130 | 0.0264 | 0.0264 | 0.5044 |
25-APR-2024 | ANDHRAPAP | 498.35 | 505.15 | -0.0136 | 0.0218 | 0.0217 | 0.4146 |
25-APR-2024 | ANDHRSUGAR | 107.55 | 106.45 | 0.0103 | 0.0204 | 0.0204 | 0.3897 |
25-APR-2024 | ANGELONE | 2836.95 | 2841.95 | -0.0018 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | ANIKINDS | 54.85 | 55.65 | -0.0145 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | ANKITMETAL | 4.25 | 4.30 | -0.0117 | 0.0335 | 0.0334 | 0.6381 |
25-APR-2024 | ANMOL | 42.30 | 42.20 | 0.0024 | 0.0288 | 0.0287 | 0.5483 |
25-APR-2024 | ANTGRAPHIC | 1.60 | 1.55 | 0.0317 | 0.0446 | 0.0446 | 0.8521 |
25-APR-2024 | ANUP | 1816.10 | 1753.95 | 0.0348 | 0.0289 | 0.0289 | 0.5521 |
25-APR-2024 | ANURAS | 839.15 | 839.95 | -0.0010 | 0.0190 | 0.0189 | 0.3611 |
25-APR-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
25-APR-2024 | APARINDS | 7848.40 | 7824.00 | 0.0031 | 0.0287 | 0.0287 | 0.5483 |
25-APR-2024 | APCL | 186.25 | 186.50 | -0.0013 | 0.0269 | 0.0269 | 0.5139 |
25-APR-2024 | APCOTEXIND | 448.90 | 452.95 | -0.0090 | 0.0227 | 0.0226 | 0.4318 |
25-APR-2024 | APEX | 213.90 | 214.75 | -0.0040 | 0.0253 | 0.0252 | 0.4814 |
25-APR-2024 | APLAPOLLO | 1549.85 | 1582.35 | -0.0208 | 0.0211 | 0.0211 | 0.4031 |
25-APR-2024 | APLLTD | 997.50 | 957.55 | 0.0409 | 0.0194 | 0.0196 | 0.3745 |
25-APR-2024 | APOLLO | 109.60 | 109.15 | 0.0041 | 0.0363 | 0.0363 | 0.6935 |
25-APR-2024 | APOLLOHOSP | 6384.10 | 6282.85 | 0.0160 | 0.0161 | 0.0161 | 0.3076 |
25-APR-2024 | APOLLOPIPE | 660.60 | 654.40 | 0.0094 | 0.0216 | 0.0216 | 0.4127 |
25-APR-2024 | APOLLOTYRE | 499.20 | 486.55 | 0.0257 | 0.0188 | 0.0189 | 0.3611 |
25-APR-2024 | APOLSINHOT | 1761.70 | 1859.35 | -0.0539 | 0.0339 | 0.0340 | 0.6496 |
25-APR-2024 | APTECHT | 254.25 | 253.50 | 0.0030 | 0.0303 | 0.0303 | 0.5789 |
25-APR-2024 | APTUS | 346.40 | 347.15 | -0.0022 | 0.0228 | 0.0228 | 0.4356 |
25-APR-2024 | ARCHIDPLY | 117.50 | 119.65 | -0.0181 | 0.0360 | 0.0359 | 0.6859 |
25-APR-2024 | ARCHIES | 30.70 | 30.70 | 0.0000 | 0.0318 | 0.0318 | 0.6075 |
25-APR-2024 | ARE&M | 1106.00 | 1133.25 | -0.0243 | 0.0215 | 0.0215 | 0.4108 |
25-APR-2024 | ARENTERP | 46.55 | 44.70 | 0.0406 | 0.0391 | 0.0391 | 0.7470 |
25-APR-2024 | ARIES | 269.70 | 270.90 | -0.0044 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | ARIHANTCAP | 62.10 | 63.05 | -0.0152 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | ARIHANTSUP | 361.95 | 362.05 | -0.0003 | 0.0336 | 0.0335 | 0.6400 |
25-APR-2024 | ARMANFIN | 1992.85 | 2031.00 | -0.0190 | 0.0272 | 0.0272 | 0.5197 |
25-APR-2024 | AROGRANITE | 54.65 | 52.00 | 0.0497 | 0.0316 | 0.0317 | 0.6056 |
25-APR-2024 | ARROWGREEN | 440.65 | 449.10 | -0.0190 | 0.0357 | 0.0356 | 0.6801 |
25-APR-2024 | ARSHIYA | 7.20 | 7.35 | -0.0206 | 0.0350 | 0.0349 | 0.6668 |
25-APR-2024 | ARSSINFRA | 22.75 | 22.85 | -0.0044 | 0.0296 | 0.0296 | 0.5655 |
25-APR-2024 | ARTEMISMED | 182.80 | 183.00 | -0.0011 | 0.0280 | 0.0279 | 0.5330 |
25-APR-2024 | ARTNIRMAN | 65.70 | 65.70 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
25-APR-2024 | ARVEE | 213.70 | 203.55 | 0.0487 | 0.0435 | 0.0436 | 0.8330 |
25-APR-2024 | ARVIND | 320.95 | 318.45 | 0.0078 | 0.0277 | 0.0276 | 0.5273 |
25-APR-2024 | ARVINDFASN | 485.05 | 477.70 | 0.0153 | 0.0243 | 0.0242 | 0.4623 |
25-APR-2024 | ARVSMART | 753.45 | 704.50 | 0.0672 | 0.0300 | 0.0303 | 0.5789 |
25-APR-2024 | ASAHIINDIA | 598.25 | 603.50 | -0.0087 | 0.0214 | 0.0214 | 0.4088 |
25-APR-2024 | ASAHISONG | 353.65 | 361.85 | -0.0229 | 0.0249 | 0.0249 | 0.4757 |
25-APR-2024 | ASAL | 835.75 | 815.35 | 0.0247 | 0.0381 | 0.0380 | 0.7260 |
25-APR-2024 | ASALCBR | 547.40 | 545.20 | 0.0040 | 0.0222 | 0.0221 | 0.4222 |
25-APR-2024 | ASHAPURMIN | 333.65 | 335.45 | -0.0054 | 0.0331 | 0.0330 | 0.6305 |
25-APR-2024 | ASHIANA | 377.85 | 374.95 | 0.0077 | 0.0281 | 0.0280 | 0.5349 |
25-APR-2024 | ASHIMASYN | 21.70 | 22.25 | -0.0250 | 0.0368 | 0.0368 | 0.7031 |
25-APR-2024 | ASHOKA | 175.80 | 176.75 | -0.0054 | 0.0286 | 0.0285 | 0.5445 |
25-APR-2024 | ASHOKAMET | 18.15 | 18.50 | -0.0191 | 0.0312 | 0.0311 | 0.5942 |
25-APR-2024 | ASHOKLEY | 177.70 | 177.60 | 0.0006 | 0.0160 | 0.0160 | 0.3057 |
25-APR-2024 | ASIANENE | 285.35 | 290.05 | -0.0163 | 0.0296 | 0.0296 | 0.5655 |
25-APR-2024 | ASIANHOTNR | 146.40 | 142.00 | 0.0305 | 0.0289 | 0.0289 | 0.5521 |
25-APR-2024 | ASIANPAINT | 2861.45 | 2867.70 | -0.0022 | 0.0118 | 0.0118 | 0.2254 |
25-APR-2024 | ASIANTILES | 63.00 | 62.65 | 0.0056 | 0.0284 | 0.0283 | 0.5407 |
25-APR-2024 | ASKAUTOLTD | 315.20 | 316.30 | -0.0035 | 0.0144 | 0.0144 | 0.2751 |
25-APR-2024 | ASMS | 24.70 | 24.20 | 0.0205 | 0.0283 | 0.0282 | 0.5388 |
25-APR-2024 | ASPINWALL | 297.50 | 278.50 | 0.0660 | 0.0345 | 0.0348 | 0.6649 |
25-APR-2024 | ASTEC | 1243.65 | 1263.30 | -0.0157 | 0.0247 | 0.0247 | 0.4719 |
25-APR-2024 | ASTERDM | 366.00 | 383.40 | -0.0464 | 0.0256 | 0.0258 | 0.4929 |
25-APR-2024 | ASTRAL | 2010.60 | 1988.90 | 0.0109 | 0.0172 | 0.0172 | 0.3286 |
25-APR-2024 | ASTRAMICRO | 715.10 | 712.60 | 0.0035 | 0.0267 | 0.0266 | 0.5082 |
25-APR-2024 | ASTRAZEN | 5332.30 | 5282.90 | 0.0093 | 0.0224 | 0.0224 | 0.4280 |
25-APR-2024 | ASTRON | 22.90 | 22.70 | 0.0088 | 0.0289 | 0.0289 | 0.5521 |
25-APR-2024 | ATALREAL | 9.75 | 10.25 | -0.0500 | 0.0285 | 0.0287 | 0.5483 |
25-APR-2024 | ATAM | 197.45 | 195.55 | 0.0097 | 0.0287 | 0.0287 | 0.5483 |
25-APR-2024 | ATFL | 731.80 | 733.55 | -0.0024 | 0.0257 | 0.0256 | 0.4891 |
25-APR-2024 | ATGL | 918.15 | 919.45 | -0.0014 | 0.0360 | 0.0359 | 0.6859 |
25-APR-2024 | ATL | 58.85 | 59.45 | -0.0101 | 0.0305 | 0.0304 | 0.5808 |
25-APR-2024 | ATLANTAA | 31.30 | 32.95 | -0.0514 | 0.0385 | 0.0386 | 0.7375 |
25-APR-2024 | ATUL | 5874.85 | 5902.40 | -0.0047 | 0.0154 | 0.0154 | 0.2942 |
25-APR-2024 | ATULAUTO | 535.35 | 506.05 | 0.0563 | 0.0297 | 0.0299 | 0.5712 |
25-APR-2024 | AUBANK | 608.85 | 618.95 | -0.0165 | 0.0198 | 0.0198 | 0.3783 |
25-APR-2024 | AURIONPRO | 2573.20 | 2688.05 | -0.0437 | 0.0303 | 0.0304 | 0.5808 |
25-APR-2024 | AUROPHARMA | 1103.40 | 1084.05 | 0.0177 | 0.0192 | 0.0192 | 0.3668 |
25-APR-2024 | AURUM | 142.00 | 143.20 | -0.0084 | 0.0280 | 0.0279 | 0.5330 |
25-APR-2024 | AUSOMENT | 94.10 | 94.10 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
25-APR-2024 | AUTOAXLES | 1888.35 | 1867.85 | 0.0109 | 0.0199 | 0.0199 | 0.3802 |
25-APR-2024 | AUTOBEES | 224.68 | 222.21 | 0.0111 | 0.0094 | 0.0095 | 0.1815 |
25-APR-2024 | AUTOIETF | 22.51 | 22.20 | 0.0139 | 0.0096 | 0.0097 | 0.1853 |
25-APR-2024 | AUTOIND | 125.80 | 128.00 | -0.0173 | 0.0363 | 0.0362 | 0.6916 |
25-APR-2024 | AVADHSUGAR | 596.35 | 591.75 | 0.0077 | 0.0268 | 0.0268 | 0.5120 |
25-APR-2024 | AVALON | 528.00 | 531.10 | -0.0059 | 0.0211 | 0.0210 | 0.4012 |
25-APR-2024 | AVANTIFEED | 521.10 | 527.90 | -0.0130 | 0.0218 | 0.0218 | 0.4165 |
25-APR-2024 | AVG | 543.70 | 543.30 | 0.0007 | 0.0309 | 0.0308 | 0.5884 |
25-APR-2024 | AVONMORE | 111.75 | 108.85 | 0.0263 | 0.0297 | 0.0297 | 0.5674 |
25-APR-2024 | AVROIND | 136.15 | 135.40 | 0.0055 | 0.0343 | 0.0342 | 0.6534 |
25-APR-2024 | AVTNPL | 87.85 | 89.45 | -0.0180 | 0.0242 | 0.0242 | 0.4623 |
25-APR-2024 | AWHCL | 506.65 | 513.25 | -0.0129 | 0.0292 | 0.0291 | 0.5560 |
25-APR-2024 | AWL | 342.25 | 343.65 | -0.0041 | 0.0253 | 0.0252 | 0.4814 |
25-APR-2024 | AXISBANK | 1127.00 | 1063.25 | 0.0582 | 0.0143 | 0.0149 | 0.2847 |
25-APR-2024 | AXISBNKETF | 492.11 | 489.03 | 0.0063 | 0.0094 | 0.0094 | 0.1796 |
25-APR-2024 | AXISBPSETF | 11.66 | 11.67 | -0.0009 | 0.0014 | 0.0014 | 0.0267 |
25-APR-2024 | AXISCADES | 626.15 | 620.45 | 0.0091 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | AXISCETF | 104.84 | 104.63 | 0.0020 | 0.0119 | 0.0119 | 0.2273 |
25-APR-2024 | AXISGOLD | 61.03 | 60.91 | 0.0020 | 0.0073 | 0.0073 | 0.1395 |
25-APR-2024 | AXISHCETF | 120.88 | 119.65 | 0.0102 | 0.0128 | 0.0128 | 0.2445 |
25-APR-2024 | AXISILVER | 82.75 | 81.56 | 0.0145 | 0.0110 | 0.0110 | 0.2102 |
25-APR-2024 | AXISNIFTY | 242.38 | 241.42 | 0.0040 | 0.0073 | 0.0073 | 0.1395 |
25-APR-2024 | AXISTECETF | 353.52 | 352.17 | 0.0038 | 0.0124 | 0.0123 | 0.2350 |
25-APR-2024 | AXITA | 23.60 | 23.95 | -0.0147 | 0.0327 | 0.0327 | 0.6247 |
25-APR-2024 | AXSENSEX | 75.13 | 74.79 | 0.0045 | 0.0109 | 0.0109 | 0.2082 |
25-APR-2024 | AYMSYNTEX | 95.60 | 97.20 | -0.0166 | 0.0297 | 0.0297 | 0.5674 |
25-APR-2024 | AZAD | 1380.20 | 1333.25 | 0.0346 | 0.0215 | 0.0216 | 0.4127 |
25-APR-2024 | BAFNAPH | 86.90 | 88.00 | -0.0126 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | BAGFILMS | 8.60 | 8.60 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
25-APR-2024 | BAIDFIN | 21.80 | 22.20 | -0.0182 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | BAJAJ-AUTO | 8734.90 | 8696.70 | 0.0044 | 0.0150 | 0.0150 | 0.2866 |
25-APR-2024 | BAJAJCON | 226.05 | 227.10 | -0.0046 | 0.0189 | 0.0189 | 0.3611 |
25-APR-2024 | BAJAJELEC | 936.25 | 939.65 | -0.0036 | 0.0166 | 0.0166 | 0.3171 |
25-APR-2024 | BAJAJFINSV | 1655.55 | 1630.35 | 0.0153 | 0.0152 | 0.0152 | 0.2904 |
25-APR-2024 | BAJAJHCARE | 328.45 | 334.05 | -0.0169 | 0.0268 | 0.0267 | 0.5101 |
25-APR-2024 | BAJAJHIND | 34.30 | 33.95 | 0.0103 | 0.0365 | 0.0364 | 0.6954 |
25-APR-2024 | BAJAJHLDNG | 8200.55 | 8229.55 | -0.0035 | 0.0171 | 0.0171 | 0.3267 |
25-APR-2024 | BAJEL | 282.45 | 268.85 | 0.0493 | 0.0294 | 0.0296 | 0.5655 |
25-APR-2024 | BAJFINANCE | 7294.90 | 7329.15 | -0.0047 | 0.0162 | 0.0162 | 0.3095 |
25-APR-2024 | BALAJITELE | 76.55 | 77.75 | -0.0156 | 0.0355 | 0.0354 | 0.6763 |
25-APR-2024 | BALAMINES | 2236.15 | 2244.60 | -0.0038 | 0.0241 | 0.0240 | 0.4585 |
25-APR-2024 | BALAXI | 575.35 | 571.60 | 0.0065 | 0.0299 | 0.0298 | 0.5693 |
25-APR-2024 | BALKRISHNA | 24.35 | 24.05 | 0.0124 | 0.0369 | 0.0368 | 0.7031 |
25-APR-2024 | BALKRISIND | 2390.75 | 2332.70 | 0.0246 | 0.0177 | 0.0178 | 0.3401 |
25-APR-2024 | BALMLAWRIE | 276.20 | 258.20 | 0.0674 | 0.0273 | 0.0276 | 0.5273 |
25-APR-2024 | BALPHARMA | 98.30 | 100.60 | -0.0231 | 0.0280 | 0.0280 | 0.5349 |
25-APR-2024 | BALRAMCHIN | 388.05 | 388.05 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
25-APR-2024 | BANARBEADS | 92.55 | 94.65 | -0.0224 | 0.0250 | 0.0250 | 0.4776 |
25-APR-2024 | BANARISUG | 2627.85 | 2590.80 | 0.0142 | 0.0181 | 0.0181 | 0.3458 |
25-APR-2024 | BANCOINDIA | 631.45 | 619.40 | 0.0193 | 0.0287 | 0.0287 | 0.5483 |
25-APR-2024 | BANDHANBNK | 184.60 | 183.85 | 0.0041 | 0.0212 | 0.0212 | 0.4050 |
25-APR-2024 | BANG | 56.00 | 54.10 | 0.0345 | 0.0334 | 0.0334 | 0.6381 |
25-APR-2024 | BANKA | 101.15 | 103.10 | -0.0191 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | BANKBARODA | 268.65 | 259.10 | 0.0362 | 0.0202 | 0.0203 | 0.3878 |
25-APR-2024 | BANKBEES | 493.23 | 490.14 | 0.0063 | 0.0093 | 0.0093 | 0.1777 |
25-APR-2024 | BANKBETF | 48.45 | 48.16 | 0.0060 | 0.0042 | 0.0042 | 0.0802 |
25-APR-2024 | BANKETF | 485.15 | 481.63 | 0.0073 | 0.0076 | 0.0076 | 0.1452 |
25-APR-2024 | BANKETFADD | 48.71 | 48.42 | 0.0060 | 0.0093 | 0.0093 | 0.1777 |
25-APR-2024 | BANKIETF | 48.85 | 48.65 | 0.0041 | 0.0096 | 0.0095 | 0.1815 |
25-APR-2024 | BANKINDIA | 150.35 | 144.45 | 0.0400 | 0.0261 | 0.0262 | 0.5006 |
25-APR-2024 | BANKNIFTY1 | 493.62 | 491.24 | 0.0048 | 0.0095 | 0.0095 | 0.1815 |
25-APR-2024 | BANSWRAS | 148.90 | 149.85 | -0.0064 | 0.0273 | 0.0272 | 0.5197 |
25-APR-2024 | BARBEQUE | 559.70 | 561.35 | -0.0029 | 0.0209 | 0.0209 | 0.3993 |
25-APR-2024 | BASF | 3616.45 | 3571.95 | 0.0124 | 0.0166 | 0.0166 | 0.3171 |
25-APR-2024 | BASML | 46.00 | 43.90 | 0.0467 | 0.0291 | 0.0292 | 0.5579 |
25-APR-2024 | BATAINDIA | 1349.45 | 1362.95 | -0.0100 | 0.0124 | 0.0123 | 0.2350 |
25-APR-2024 | BAYERCROP | 5572.60 | 5532.75 | 0.0072 | 0.0157 | 0.0157 | 0.2999 |
25-APR-2024 | BBETF0432 | 1133.07 | 1133.21 | -0.0001 | 0.0019 | 0.0019 | 0.0363 |
25-APR-2024 | BBL | 3134.95 | 3320.75 | -0.0576 | 0.0266 | 0.0269 | 0.5139 |
25-APR-2024 | BBNPPGOLD | 71.50 | 70.80 | 0.0098 | 0.0063 | 0.0064 | 0.1223 |
25-APR-2024 | BBOX | 245.85 | 250.90 | -0.0203 | 0.0308 | 0.0308 | 0.5884 |
25-APR-2024 | BBTC | 1578.95 | 1584.20 | -0.0033 | 0.0267 | 0.0266 | 0.5082 |
25-APR-2024 | BBTCL | 264.30 | 262.50 | 0.0068 | 0.0227 | 0.0227 | 0.4337 |
25-APR-2024 | BCG | 14.70 | 15.05 | -0.0235 | 0.0397 | 0.0396 | 0.7566 |
25-APR-2024 | BCLIND | 60.00 | 59.75 | 0.0042 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | BCONCEPTS | 761.20 | 763.40 | -0.0029 | 0.0267 | 0.0267 | 0.5101 |
25-APR-2024 | BDL | 2060.20 | 2046.35 | 0.0067 | 0.0271 | 0.0270 | 0.5158 |
25-APR-2024 | BEARDSELL | 42.60 | 43.50 | -0.0209 | 0.0351 | 0.0351 | 0.6706 |
25-APR-2024 | BECTORFOOD | 1151.35 | 1157.45 | -0.0053 | 0.0252 | 0.0251 | 0.4795 |
25-APR-2024 | BEDMUTHA | 204.60 | 199.10 | 0.0272 | 0.0337 | 0.0337 | 0.6438 |
25-APR-2024 | BEL | 237.60 | 236.50 | 0.0046 | 0.0190 | 0.0189 | 0.3611 |
25-APR-2024 | BEML | 3610.70 | 3612.85 | -0.0006 | 0.0305 | 0.0305 | 0.5827 |
25-APR-2024 | BEPL | 101.25 | 102.80 | -0.0152 | 0.0240 | 0.0240 | 0.4585 |
25-APR-2024 | BERGEPAINT | 505.70 | 506.70 | -0.0020 | 0.0156 | 0.0156 | 0.2980 |
25-APR-2024 | BESTAGRO | 621.70 | 622.25 | -0.0009 | 0.0313 | 0.0312 | 0.5961 |
25-APR-2024 | BFINVEST | 577.25 | 577.50 | -0.0004 | 0.0325 | 0.0324 | 0.6190 |
25-APR-2024 | BFSI | 21.87 | 21.76 | 0.0050 | 0.0084 | 0.0084 | 0.1605 |
25-APR-2024 | BFUTILITIE | 810.05 | 812.75 | -0.0033 | 0.0341 | 0.0340 | 0.6496 |
25-APR-2024 | BGRENERGY | 36.20 | 36.90 | -0.0192 | 0.0424 | 0.0423 | 0.8081 |
25-APR-2024 | BHAGCHEM | 1916.25 | 1909.50 | 0.0035 | 0.0238 | 0.0237 | 0.4528 |
25-APR-2024 | BHAGERIA | 179.00 | 179.05 | -0.0003 | 0.0290 | 0.0289 | 0.5521 |
25-APR-2024 | BHAGYANGR | 116.60 | 117.00 | -0.0034 | 0.0390 | 0.0389 | 0.7432 |
25-APR-2024 | BHANDARI | 8.00 | 8.00 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
25-APR-2024 | BHARATFORG | 1311.85 | 1222.00 | 0.0709 | 0.0188 | 0.0194 | 0.3706 |
25-APR-2024 | BHARATGEAR | 117.75 | 120.45 | -0.0227 | 0.0263 | 0.0262 | 0.5006 |
25-APR-2024 | BHARATRAS | 9612.65 | 9759.90 | -0.0152 | 0.0167 | 0.0167 | 0.3191 |
25-APR-2024 | BHARATWIRE | 305.95 | 300.95 | 0.0165 | 0.0321 | 0.0320 | 0.6114 |
25-APR-2024 | BHARTIARTL | 1338.65 | 1336.40 | 0.0017 | 0.0132 | 0.0131 | 0.2503 |
25-APR-2024 | BHARTIHEXA | 908.35 | 917.85 | -0.0104 | 0.0097 | 0.0097 | 0.1853 |
25-APR-2024 | BHEL | 271.60 | 264.05 | 0.0282 | 0.0277 | 0.0277 | 0.5292 |
25-APR-2024 | BHINVIT | 107.75 | 107.78 | -0.0003 | 0.0032 | 0.0032 | 0.0611 |
25-APR-2024 | BIGBLOC | 236.20 | 233.70 | 0.0106 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | BIKAJI | 530.90 | 524.25 | 0.0126 | 0.0171 | 0.0171 | 0.3267 |
25-APR-2024 | BIL | 425.00 | 424.50 | 0.0012 | 0.0379 | 0.0378 | 0.7222 |
25-APR-2024 | BINANIIND | 15.45 | 14.75 | 0.0464 | 0.0353 | 0.0354 | 0.6763 |
25-APR-2024 | BIOCON | 291.65 | 289.60 | 0.0071 | 0.0206 | 0.0205 | 0.3917 |
25-APR-2024 | BIOFILCHEM | 70.85 | 72.60 | -0.0244 | 0.0354 | 0.0354 | 0.6763 |
25-APR-2024 | BIRET | 254.03 | 254.28 | -0.0010 | 0.0107 | 0.0107 | 0.2044 |
25-APR-2024 | BIRLACABLE | 270.70 | 279.70 | -0.0327 | 0.0356 | 0.0356 | 0.6801 |
25-APR-2024 | BIRLACORPN | 1430.85 | 1471.75 | -0.0282 | 0.0218 | 0.0218 | 0.4165 |
25-APR-2024 | BIRLAMONEY | 129.40 | 134.75 | -0.0405 | 0.0299 | 0.0300 | 0.5731 |
25-APR-2024 | BKMINDST | 1.90 | 1.95 | -0.0260 | 0.0353 | 0.0353 | 0.6744 |
25-APR-2024 | BLAL | 262.95 | 263.60 | -0.0025 | 0.0282 | 0.0281 | 0.5368 |
25-APR-2024 | BLBLIMITED | 22.10 | 21.00 | 0.0511 | 0.0380 | 0.0381 | 0.7279 |
25-APR-2024 | BLISSGVS | 116.95 | 115.80 | 0.0099 | 0.0299 | 0.0298 | 0.5693 |
25-APR-2024 | BLKASHYAP | 67.40 | 68.75 | -0.0198 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | BLS | 333.65 | 336.40 | -0.0082 | 0.0308 | 0.0308 | 0.5884 |
25-APR-2024 | BLSE | 299.45 | 298.65 | 0.0027 | 0.0216 | 0.0216 | 0.4127 |
25-APR-2024 | BLUECHIP | 3.55 | 3.40 | 0.0432 | 0.1930 | 0.1926 | 3.6796 |
25-APR-2024 | BLUEDART | 6304.20 | 6261.40 | 0.0068 | 0.0149 | 0.0149 | 0.2847 |
25-APR-2024 | BLUEJET | 391.75 | 381.35 | 0.0269 | 0.0162 | 0.0163 | 0.3114 |
25-APR-2024 | BLUESTARCO | 1464.60 | 1444.80 | 0.0136 | 0.0188 | 0.0187 | 0.3573 |
25-APR-2024 | BODALCHEM | 79.95 | 80.15 | -0.0025 | 0.0262 | 0.0262 | 0.5006 |
25-APR-2024 | BOHRAIND | 19.05 | 18.75 | 0.0159 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | BOMDYEING | 169.45 | 171.60 | -0.0126 | 0.0330 | 0.0329 | 0.6286 |
25-APR-2024 | BOROLTD | 355.55 | 352.40 | 0.0089 | 0.0217 | 0.0216 | 0.4127 |
25-APR-2024 | BORORENEW | 522.85 | 529.95 | -0.0135 | 0.0282 | 0.0281 | 0.5368 |
25-APR-2024 | BOSCHLTD | 28901.15 | 28858.20 | 0.0015 | 0.0142 | 0.0141 | 0.2694 |
25-APR-2024 | BPCL | 603.40 | 593.35 | 0.0168 | 0.0189 | 0.0189 | 0.3611 |
25-APR-2024 | BPL | 103.75 | 102.30 | 0.0141 | 0.0366 | 0.0365 | 0.6973 |
25-APR-2024 | BRIGADE | 1040.95 | 1020.20 | 0.0201 | 0.0213 | 0.0213 | 0.4069 |
25-APR-2024 | BRITANNIA | 4844.15 | 4828.95 | 0.0031 | 0.0117 | 0.0117 | 0.2235 |
25-APR-2024 | BRNL | 55.15 | 55.95 | -0.0144 | 0.0388 | 0.0387 | 0.7394 |
25-APR-2024 | BROOKS | 106.80 | 104.75 | 0.0194 | 0.0357 | 0.0356 | 0.6801 |
25-APR-2024 | BSE | 3147.55 | 3129.95 | 0.0056 | 0.0299 | 0.0299 | 0.5712 |
25-APR-2024 | BSE500IETF | 34.92 | 34.73 | 0.0055 | 0.0078 | 0.0078 | 0.1490 |
25-APR-2024 | BSHSL | 220.25 | 223.65 | -0.0153 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | BSL | 190.70 | 191.10 | -0.0021 | 0.0297 | 0.0296 | 0.5655 |
25-APR-2024 | BSLGOLDETF | 64.09 | 64.35 | -0.0040 | 0.0080 | 0.0080 | 0.1528 |
25-APR-2024 | BSLNIFTY | 25.66 | 25.48 | 0.0070 | 0.0073 | 0.0073 | 0.1395 |
25-APR-2024 | BSLSENETFG | 73.03 | 72.24 | 0.0109 | 0.0088 | 0.0088 | 0.1681 |
25-APR-2024 | BSOFT | 659.95 | 658.45 | 0.0023 | 0.0218 | 0.0217 | 0.4146 |
25-APR-2024 | BTML | 17.80 | 17.75 | 0.0028 | 0.0280 | 0.0280 | 0.5349 |
25-APR-2024 | BURNPUR | 6.75 | 6.90 | -0.0220 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | BUTTERFLY | 844.80 | 846.20 | -0.0017 | 0.0214 | 0.0214 | 0.4088 |
25-APR-2024 | BVCL | 53.50 | 52.90 | 0.0113 | 0.0295 | 0.0294 | 0.5617 |
25-APR-2024 | BYKE | 73.50 | 73.85 | -0.0048 | 0.0316 | 0.0315 | 0.6018 |
25-APR-2024 | CALSOFT | 16.35 | 16.55 | -0.0122 | 0.0337 | 0.0336 | 0.6419 |
25-APR-2024 | CAMLINFINE | 109.30 | 111.60 | -0.0208 | 0.0266 | 0.0265 | 0.5063 |
25-APR-2024 | CAMPUS | 254.45 | 249.35 | 0.0202 | 0.0195 | 0.0195 | 0.3725 |
25-APR-2024 | CAMS | 3253.35 | 3230.10 | 0.0072 | 0.0198 | 0.0197 | 0.3764 |
25-APR-2024 | CANBK | 616.80 | 596.95 | 0.0327 | 0.0206 | 0.0207 | 0.3955 |
25-APR-2024 | CANFINHOME | 745.40 | 743.85 | 0.0021 | 0.0205 | 0.0205 | 0.3917 |
25-APR-2024 | CANTABIL | 217.35 | 219.20 | -0.0085 | 0.0272 | 0.0271 | 0.5177 |
25-APR-2024 | CAPACITE | 315.45 | 316.55 | -0.0035 | 0.0310 | 0.0309 | 0.5903 |
25-APR-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | CAPITALSFB | 344.30 | 338.45 | 0.0171 | 0.0111 | 0.0111 | 0.2121 |
25-APR-2024 | CAPLIPOINT | 1357.15 | 1335.85 | 0.0158 | 0.0224 | 0.0224 | 0.4280 |
25-APR-2024 | CAPTRUST | 122.65 | 127.45 | -0.0384 | 0.0375 | 0.0375 | 0.7164 |
25-APR-2024 | CARBORUNIV | 1414.65 | 1341.10 | 0.0534 | 0.0191 | 0.0195 | 0.3725 |
25-APR-2024 | CAREERP | 370.90 | 360.55 | 0.0283 | 0.0291 | 0.0291 | 0.5560 |
25-APR-2024 | CARERATING | 1167.50 | 1129.70 | 0.0329 | 0.0212 | 0.0213 | 0.4069 |
25-APR-2024 | CARTRADE | 719.95 | 723.25 | -0.0046 | 0.0273 | 0.0272 | 0.5197 |
25-APR-2024 | CARYSIL | 955.65 | 963.55 | -0.0082 | 0.0268 | 0.0267 | 0.5101 |
25-APR-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | CASTROLIND | 211.35 | 212.40 | -0.0050 | 0.0232 | 0.0231 | 0.4413 |
25-APR-2024 | CCHHL | 15.10 | 15.15 | -0.0033 | 0.0337 | 0.0337 | 0.6438 |
25-APR-2024 | CCL | 584.00 | 580.90 | 0.0053 | 0.0183 | 0.0183 | 0.3496 |
25-APR-2024 | CDSL | 2151.00 | 2080.75 | 0.0332 | 0.0219 | 0.0220 | 0.4203 |
25-APR-2024 | CEATLTD | 2545.85 | 2528.40 | 0.0069 | 0.0230 | 0.0229 | 0.4375 |
25-APR-2024 | CELEBRITY | 19.85 | 21.25 | -0.0682 | 0.0325 | 0.0328 | 0.6266 |
25-APR-2024 | CELLO | 929.45 | 950.00 | -0.0219 | 0.0141 | 0.0142 | 0.2713 |
25-APR-2024 | CENTENKA | 463.90 | 463.95 | -0.0001 | 0.0199 | 0.0198 | 0.3783 |
25-APR-2024 | CENTEXT | 19.00 | 19.10 | -0.0052 | 0.0349 | 0.0348 | 0.6649 |
25-APR-2024 | CENTRALBK | 65.80 | 63.45 | 0.0364 | 0.0318 | 0.0318 | 0.6075 |
25-APR-2024 | CENTRUM | 37.60 | 39.30 | -0.0442 | 0.0367 | 0.0368 | 0.7031 |
25-APR-2024 | CENTUM | 1992.25 | 1902.70 | 0.0460 | 0.0347 | 0.0347 | 0.6629 |
25-APR-2024 | CENTURYPLY | 636.25 | 640.00 | -0.0059 | 0.0187 | 0.0187 | 0.3573 |
25-APR-2024 | CENTURYTEX | 1924.25 | 1865.05 | 0.0312 | 0.0260 | 0.0260 | 0.4967 |
25-APR-2024 | CERA | 7245.25 | 7262.35 | -0.0024 | 0.0188 | 0.0188 | 0.3592 |
25-APR-2024 | CEREBRAINT | 7.55 | 7.70 | -0.0197 | 0.0329 | 0.0328 | 0.6266 |
25-APR-2024 | CESC | 141.45 | 141.15 | 0.0021 | 0.0214 | 0.0213 | 0.4069 |
25-APR-2024 | CGCL | 226.85 | 225.65 | 0.0053 | 0.0318 | 0.0317 | 0.6056 |
25-APR-2024 | CGPOWER | 542.25 | 545.30 | -0.0056 | 0.0226 | 0.0225 | 0.4299 |
25-APR-2024 | CHALET | 894.15 | 883.90 | 0.0115 | 0.0205 | 0.0205 | 0.3917 |
25-APR-2024 | CHAMBLFERT | 408.85 | 402.20 | 0.0164 | 0.0215 | 0.0215 | 0.4108 |
25-APR-2024 | CHEMBOND | 558.30 | 558.70 | -0.0007 | 0.0293 | 0.0292 | 0.5579 |
25-APR-2024 | CHEMCON | 259.70 | 263.95 | -0.0162 | 0.0215 | 0.0215 | 0.4108 |
25-APR-2024 | CHEMFAB | 633.15 | 631.25 | 0.0030 | 0.0365 | 0.0364 | 0.6954 |
25-APR-2024 | CHEMPLASTS | 500.85 | 493.80 | 0.0142 | 0.0207 | 0.0207 | 0.3955 |
25-APR-2024 | CHENNPETRO | 1076.20 | 1075.00 | 0.0011 | 0.0349 | 0.0348 | 0.6649 |
25-APR-2024 | CHEVIOT | 1327.60 | 1311.25 | 0.0124 | 0.0186 | 0.0186 | 0.3554 |
25-APR-2024 | CHOICEIN | 322.50 | 324.95 | -0.0076 | 0.0155 | 0.0155 | 0.2961 |
25-APR-2024 | CHOLAFIN | 1155.35 | 1168.80 | -0.0116 | 0.0193 | 0.0193 | 0.3687 |
25-APR-2024 | CHOLAHLDNG | 1093.95 | 1100.95 | -0.0064 | 0.0182 | 0.0181 | 0.3458 |
25-APR-2024 | CIEINDIA | 489.00 | 487.05 | 0.0040 | 0.0214 | 0.0213 | 0.4069 |
25-APR-2024 | CIGNITITEC | 1238.55 | 1248.90 | -0.0083 | 0.0241 | 0.0241 | 0.4604 |
25-APR-2024 | CINELINE | 125.80 | 121.85 | 0.0319 | 0.0291 | 0.0291 | 0.5560 |
25-APR-2024 | CINEVISTA | 20.50 | 20.55 | -0.0024 | 0.0380 | 0.0379 | 0.7241 |
25-APR-2024 | CIPLA | 1406.20 | 1398.20 | 0.0057 | 0.0152 | 0.0152 | 0.2904 |
25-APR-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | CLEAN | 1312.60 | 1299.80 | 0.0098 | 0.0165 | 0.0165 | 0.3152 |
25-APR-2024 | CLEDUCATE | 84.65 | 84.30 | 0.0041 | 0.0287 | 0.0287 | 0.5483 |
25-APR-2024 | CLSEL | 228.35 | 226.85 | 0.0066 | 0.0268 | 0.0268 | 0.5120 |
25-APR-2024 | CMSINFO | 401.75 | 400.00 | 0.0044 | 0.0180 | 0.0180 | 0.3439 |
25-APR-2024 | COALINDIA | 452.45 | 443.85 | 0.0192 | 0.0190 | 0.0190 | 0.3630 |
25-APR-2024 | COASTCORP | 258.15 | 250.45 | 0.0303 | 0.0287 | 0.0287 | 0.5483 |
25-APR-2024 | COCHINSHIP | 1326.20 | 1274.55 | 0.0397 | 0.0355 | 0.0356 | 0.6801 |
25-APR-2024 | COFFEEDAY | 64.25 | 64.75 | -0.0078 | 0.0386 | 0.0386 | 0.7375 |
25-APR-2024 | COFORGE | 5210.45 | 5192.70 | 0.0034 | 0.0203 | 0.0203 | 0.3878 |
25-APR-2024 | COLPAL | 2799.65 | 2748.00 | 0.0186 | 0.0140 | 0.0140 | 0.2675 |
25-APR-2024 | COMMOIETF | 87.87 | 87.16 | 0.0081 | 0.0089 | 0.0089 | 0.1700 |
25-APR-2024 | COMPUSOFT | 35.95 | 35.20 | 0.0211 | 0.0391 | 0.0390 | 0.7451 |
25-APR-2024 | COMSYN | 73.20 | 72.90 | 0.0041 | 0.0192 | 0.0191 | 0.3649 |
25-APR-2024 | CONCOR | 1004.80 | 973.05 | 0.0321 | 0.0186 | 0.0186 | 0.3554 |
25-APR-2024 | CONCORDBIO | 1636.40 | 1629.55 | 0.0042 | 0.0187 | 0.0186 | 0.3554 |
25-APR-2024 | CONFIPET | 91.40 | 90.90 | 0.0055 | 0.0301 | 0.0301 | 0.5751 |
25-APR-2024 | CONS | 104.14 | 104.36 | -0.0021 | 0.0092 | 0.0092 | 0.1758 |
25-APR-2024 | CONSOFINVT | 257.35 | 255.90 | 0.0057 | 0.0315 | 0.0315 | 0.6018 |
25-APR-2024 | CONSUMBEES | 113.56 | 113.18 | 0.0034 | 0.0072 | 0.0071 | 0.1356 |
25-APR-2024 | CONSUMIETF | 105.28 | 105.26 | 0.0002 | 0.0079 | 0.0079 | 0.1509 |
25-APR-2024 | CONTROLPR | 947.95 | 930.30 | 0.0188 | 0.0237 | 0.0237 | 0.4528 |
25-APR-2024 | CORALFINAC | 42.90 | 42.90 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
25-APR-2024 | CORDSCABLE | 169.60 | 170.20 | -0.0035 | 0.0345 | 0.0344 | 0.6572 |
25-APR-2024 | COROMANDEL | 1112.00 | 1087.75 | 0.0220 | 0.0159 | 0.0160 | 0.3057 |
25-APR-2024 | COSMOFIRST | 617.10 | 617.10 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
25-APR-2024 | COUNCODOS | 6.35 | 6.65 | -0.0462 | 0.0343 | 0.0343 | 0.6553 |
25-APR-2024 | CPSEETF | 85.84 | 84.95 | 0.0104 | 0.0134 | 0.0133 | 0.2541 |
25-APR-2024 | CRAFTSMAN | 4591.50 | 4604.70 | -0.0029 | 0.0208 | 0.0207 | 0.3955 |
25-APR-2024 | CREATIVE | 832.00 | 800.70 | 0.0383 | 0.0296 | 0.0296 | 0.5655 |
25-APR-2024 | CREATIVEYE | 4.90 | 4.75 | 0.0311 | 0.0465 | 0.0465 | 0.8884 |
25-APR-2024 | CREDITACC | 1477.95 | 1501.85 | -0.0160 | 0.0221 | 0.0221 | 0.4222 |
25-APR-2024 | CREST | 380.00 | 379.45 | 0.0014 | 0.0330 | 0.0329 | 0.6286 |
25-APR-2024 | CRISIL | 4354.05 | 4144.75 | 0.0493 | 0.0184 | 0.0187 | 0.3573 |
25-APR-2024 | CROMPTON | 309.70 | 311.90 | -0.0071 | 0.0166 | 0.0166 | 0.3171 |
25-APR-2024 | CROWN | 216.60 | 221.00 | -0.0201 | 0.0261 | 0.0261 | 0.4986 |
25-APR-2024 | CSBBANK | 404.90 | 400.20 | 0.0117 | 0.0212 | 0.0212 | 0.4050 |
25-APR-2024 | CSLFINANCE | 464.95 | 463.15 | 0.0039 | 0.0288 | 0.0287 | 0.5483 |
25-APR-2024 | CTE | 92.50 | 92.75 | -0.0027 | 0.0385 | 0.0384 | 0.7336 |
25-APR-2024 | CUB | 157.10 | 155.50 | 0.0102 | 0.0197 | 0.0196 | 0.3745 |
25-APR-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | CUBEXTUB | 124.85 | 127.55 | -0.0214 | 0.0326 | 0.0326 | 0.6228 |
25-APR-2024 | CUMMINSIND | 3233.35 | 3244.30 | -0.0034 | 0.0170 | 0.0170 | 0.3248 |
25-APR-2024 | CUPID | 110.05 | 112.45 | -0.0216 | 0.0345 | 0.0345 | 0.6591 |
25-APR-2024 | CYBERMEDIA | 26.30 | 27.30 | -0.0373 | 0.0390 | 0.0390 | 0.7451 |
25-APR-2024 | CYBERTECH | 165.30 | 168.20 | -0.0174 | 0.0320 | 0.0319 | 0.6094 |
25-APR-2024 | CYIENT | 1914.95 | 1891.10 | 0.0125 | 0.0237 | 0.0236 | 0.4509 |
25-APR-2024 | CYIENTDLM | 698.90 | 721.35 | -0.0316 | 0.0203 | 0.0204 | 0.3897 |
25-APR-2024 | DABUR | 506.45 | 509.45 | -0.0059 | 0.0118 | 0.0118 | 0.2254 |
25-APR-2024 | DALBHARAT | 1806.40 | 1962.75 | -0.0830 | 0.0180 | 0.0189 | 0.3611 |
25-APR-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
25-APR-2024 | DALMIASUG | 396.55 | 386.05 | 0.0268 | 0.0240 | 0.0240 | 0.4585 |
25-APR-2024 | DAMODARIND | 51.95 | 52.35 | -0.0077 | 0.0329 | 0.0328 | 0.6266 |
25-APR-2024 | DANGEE | 8.75 | 8.60 | 0.0173 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | DATAMATICS | 616.05 | 611.70 | 0.0071 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | DATAPATTNS | 3083.05 | 3064.40 | 0.0061 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | DAVANGERE | 93.95 | 93.65 | 0.0032 | 0.0276 | 0.0276 | 0.5273 |
25-APR-2024 | DBCORP | 285.20 | 283.90 | 0.0046 | 0.0294 | 0.0293 | 0.5598 |
25-APR-2024 | DBL | 461.40 | 464.35 | -0.0064 | 0.0307 | 0.0306 | 0.5846 |
25-APR-2024 | DBOL | 139.05 | 137.40 | 0.0119 | 0.0221 | 0.0220 | 0.4203 |
25-APR-2024 | DBREALTY | 221.35 | 217.85 | 0.0159 | 0.0376 | 0.0375 | 0.7164 |
25-APR-2024 | DBSTOCKBRO | 54.05 | 50.75 | 0.0630 | 0.0417 | 0.0419 | 0.8005 |
25-APR-2024 | DCAL | 233.40 | 233.45 | -0.0002 | 0.0324 | 0.0323 | 0.6171 |
25-APR-2024 | DCBBANK | 136.10 | 136.05 | 0.0004 | 0.0228 | 0.0228 | 0.4356 |
25-APR-2024 | DCI | 219.20 | 216.20 | 0.0138 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | DCM | 79.70 | 79.50 | 0.0025 | 0.0311 | 0.0310 | 0.5923 |
25-APR-2024 | DCMFINSERV | 5.60 | 5.50 | 0.0180 | 0.0371 | 0.0371 | 0.7088 |
25-APR-2024 | DCMNVL | 219.30 | 216.55 | 0.0126 | 0.0315 | 0.0314 | 0.5999 |
25-APR-2024 | DCMSHRIRAM | 903.90 | 909.60 | -0.0063 | 0.0218 | 0.0218 | 0.4165 |
25-APR-2024 | DCMSRIND | 193.25 | 189.35 | 0.0204 | 0.0298 | 0.0298 | 0.5693 |
25-APR-2024 | DCW | 56.95 | 57.00 | -0.0009 | 0.0299 | 0.0299 | 0.5712 |
25-APR-2024 | DCXINDIA | 329.15 | 329.70 | -0.0017 | 0.0298 | 0.0297 | 0.5674 |
25-APR-2024 | DECCANCE | 637.90 | 636.10 | 0.0028 | 0.0182 | 0.0181 | 0.3458 |
25-APR-2024 | DEEPAKFERT | 617.90 | 608.35 | 0.0156 | 0.0253 | 0.0252 | 0.4814 |
25-APR-2024 | DEEPAKNTR | 2422.75 | 2398.10 | 0.0102 | 0.0182 | 0.0182 | 0.3477 |
25-APR-2024 | DEEPENR | 182.25 | 181.80 | 0.0025 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | DEEPINDS | 294.75 | 290.10 | 0.0159 | 0.0277 | 0.0277 | 0.5292 |
25-APR-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | DELHIVERY | 459.25 | 448.65 | 0.0234 | 0.0219 | 0.0219 | 0.4184 |
25-APR-2024 | DELPHIFX | 230.20 | 230.65 | -0.0020 | 0.0313 | 0.0312 | 0.5961 |
25-APR-2024 | DELTACORP | 122.50 | 122.90 | -0.0033 | 0.0295 | 0.0294 | 0.5617 |
25-APR-2024 | DELTAMAGNT | 108.85 | 103.50 | 0.0504 | 0.0387 | 0.0387 | 0.7394 |
25-APR-2024 | DEN | 53.15 | 53.80 | -0.0122 | 0.0287 | 0.0287 | 0.5483 |
25-APR-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | DENORA | 1949.45 | 1888.50 | 0.0318 | 0.0353 | 0.0353 | 0.6744 |
25-APR-2024 | DEVIT | 118.70 | 121.40 | -0.0225 | 0.0302 | 0.0302 | 0.5770 |
25-APR-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | DEVYANI | 169.00 | 166.55 | 0.0146 | 0.0197 | 0.0197 | 0.3764 |
25-APR-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0105 | 0.0104 | 0.1987 |
25-APR-2024 | DGCONTENT | 22.35 | 22.60 | -0.0111 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | DHAMPURSUG | 233.10 | 229.40 | 0.0160 | 0.0232 | 0.0232 | 0.4432 |
25-APR-2024 | DHANBANK | 44.50 | 43.50 | 0.0227 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | DHANI | 51.60 | 51.80 | -0.0039 | 0.0359 | 0.0358 | 0.6840 |
25-APR-2024 | DHANUKA | 1349.85 | 1349.95 | -0.0001 | 0.0213 | 0.0213 | 0.4069 |
25-APR-2024 | DHARMAJ | 241.45 | 242.10 | -0.0027 | 0.0239 | 0.0238 | 0.4547 |
25-APR-2024 | DHRUV | 109.00 | 105.50 | 0.0326 | 0.0327 | 0.0327 | 0.6247 |
25-APR-2024 | DHUNINV | 1265.15 | 1277.75 | -0.0099 | 0.0337 | 0.0337 | 0.6438 |
25-APR-2024 | DIACABS | 717.35 | 703.30 | 0.0198 | 0.0217 | 0.0217 | 0.4146 |
25-APR-2024 | DIAMINESQ | 584.35 | 590.80 | -0.0110 | 0.0181 | 0.0181 | 0.3458 |
25-APR-2024 | DIAMONDYD | 900.85 | 903.95 | -0.0034 | 0.0251 | 0.0250 | 0.4776 |
25-APR-2024 | DICIND | 469.15 | 468.70 | 0.0010 | 0.0212 | 0.0212 | 0.4050 |
25-APR-2024 | DIGIDRIVE | 41.65 | 40.85 | 0.0194 | 0.0196 | 0.0196 | 0.3745 |
25-APR-2024 | DIGISPICE | 29.55 | 30.10 | -0.0184 | 0.0353 | 0.0353 | 0.6744 |
25-APR-2024 | DIGJAMLMTD | 89.40 | 91.20 | -0.0199 | 0.0246 | 0.0246 | 0.4700 |
25-APR-2024 | DIL | 8.20 | 8.35 | -0.0181 | 0.0335 | 0.0335 | 0.6400 |
25-APR-2024 | DISHTV | 17.90 | 17.95 | -0.0028 | 0.0379 | 0.0378 | 0.7222 |
25-APR-2024 | DIVGIITTS | 832.15 | 835.10 | -0.0035 | 0.0211 | 0.0211 | 0.4031 |
25-APR-2024 | DIVISLAB | 3843.75 | 3814.15 | 0.0077 | 0.0157 | 0.0157 | 0.2999 |
25-APR-2024 | DIVOPPBEES | 74.53 | 73.83 | 0.0094 | 0.0097 | 0.0097 | 0.1853 |
25-APR-2024 | DIXON | 8093.40 | 8145.95 | -0.0065 | 0.0215 | 0.0215 | 0.4108 |
25-APR-2024 | DJML | 279.15 | 276.05 | 0.0112 | 0.0260 | 0.0259 | 0.4948 |
25-APR-2024 | DLF | 893.80 | 893.50 | 0.0003 | 0.0195 | 0.0195 | 0.3725 |
25-APR-2024 | DLINKINDIA | 327.95 | 325.20 | 0.0084 | 0.0274 | 0.0274 | 0.5235 |
25-APR-2024 | DMART | 4656.95 | 4797.50 | -0.0297 | 0.0147 | 0.0148 | 0.2828 |
25-APR-2024 | DMCC | 359.00 | 339.15 | 0.0569 | 0.0259 | 0.0262 | 0.5006 |
25-APR-2024 | DNAMEDIA | 4.15 | 4.15 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | DODLA | 963.55 | 974.80 | -0.0116 | 0.0242 | 0.0242 | 0.4623 |
25-APR-2024 | DOLATALGO | 101.85 | 104.20 | -0.0228 | 0.0350 | 0.0350 | 0.6687 |
25-APR-2024 | DOLLAR | 567.00 | 559.40 | 0.0135 | 0.0250 | 0.0250 | 0.4776 |
25-APR-2024 | DOLPHIN | 394.55 | 375.75 | 0.0488 | 0.1411 | 0.1408 | 2.6900 |
25-APR-2024 | DOMS | 1823.35 | 1839.75 | -0.0090 | 0.0146 | 0.0146 | 0.2789 |
25-APR-2024 | DONEAR | 105.75 | 107.60 | -0.0173 | 0.0311 | 0.0311 | 0.5942 |
25-APR-2024 | DPABHUSHAN | 1026.40 | 1014.00 | 0.0122 | 0.0301 | 0.0301 | 0.5751 |
25-APR-2024 | DPSCLTD | 17.60 | 17.55 | 0.0028 | 0.0359 | 0.0358 | 0.6840 |
25-APR-2024 | DPWIRES | 526.85 | 529.80 | -0.0056 | 0.0222 | 0.0222 | 0.4241 |
25-APR-2024 | DRCSYSTEMS | 19.50 | 19.50 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
25-APR-2024 | DREAMFOLKS | 523.85 | 528.35 | -0.0086 | 0.0226 | 0.0225 | 0.4299 |
25-APR-2024 | DREDGECORP | 830.65 | 843.90 | -0.0158 | 0.0307 | 0.0306 | 0.5846 |
25-APR-2024 | DRREDDY | 6218.75 | 5950.80 | 0.0440 | 0.0129 | 0.0132 | 0.2522 |
25-APR-2024 | DSSL | 1340.00 | 1329.35 | 0.0080 | 0.0422 | 0.0421 | 0.8043 |
25-APR-2024 | DTIL | 205.45 | 202.40 | 0.0150 | 0.0237 | 0.0237 | 0.4528 |
25-APR-2024 | DUCON | 7.65 | 7.80 | -0.0194 | 0.0336 | 0.0336 | 0.6419 |
25-APR-2024 | DVL | 344.90 | 346.60 | -0.0049 | 0.0317 | 0.0317 | 0.6056 |
25-APR-2024 | DWARKESH | 73.70 | 73.50 | 0.0027 | 0.0223 | 0.0222 | 0.4241 |
25-APR-2024 | DYCL | 440.95 | 441.15 | -0.0005 | 0.0305 | 0.0304 | 0.5808 |
25-APR-2024 | DYNAMATECH | 8055.90 | 8102.80 | -0.0058 | 0.0299 | 0.0298 | 0.5693 |
25-APR-2024 | DYNPRO | 300.85 | 301.90 | -0.0035 | 0.0289 | 0.0288 | 0.5502 |
25-APR-2024 | E2E | 1191.45 | 1151.10 | 0.0345 | 0.0301 | 0.0301 | 0.5751 |
25-APR-2024 | EASEMYTRIP | 46.40 | 46.95 | -0.0118 | 0.0281 | 0.0280 | 0.5349 |
25-APR-2024 | EBBETF0425 | 1202.28 | 1202.40 | -0.0001 | 0.0011 | 0.0011 | 0.0210 |
25-APR-2024 | EBBETF0430 | 1352.75 | 1352.99 | -0.0002 | 0.0018 | 0.0018 | 0.0344 |
25-APR-2024 | EBBETF0431 | 1209.08 | 1211.11 | -0.0017 | 0.0017 | 0.0017 | 0.0325 |
25-APR-2024 | EBBETF0433 | 1109.87 | 1109.51 | 0.0003 | 0.0036 | 0.0035 | 0.0669 |
25-APR-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | ECLERX | 2454.85 | 2410.35 | 0.0183 | 0.0228 | 0.0228 | 0.4356 |
25-APR-2024 | EDELWEISS | 76.90 | 79.90 | -0.0383 | 0.0301 | 0.0301 | 0.5751 |
25-APR-2024 | EDUCOMP | 3.10 | 3.25 | -0.0473 | 0.0329 | 0.0330 | 0.6305 |
25-APR-2024 | EGOLD | 73.85 | 73.05 | 0.0109 | 0.0155 | 0.0155 | 0.2961 |
25-APR-2024 | EICHERMOT | 4615.20 | 4530.70 | 0.0185 | 0.0165 | 0.0165 | 0.3152 |
25-APR-2024 | EIDPARRY | 625.70 | 625.45 | 0.0004 | 0.0213 | 0.0212 | 0.4050 |
25-APR-2024 | EIFFL | 133.40 | 136.15 | -0.0204 | 0.0222 | 0.0222 | 0.4241 |
25-APR-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | EIHAHOTELS | 747.95 | 752.35 | -0.0059 | 0.0257 | 0.0257 | 0.4910 |
25-APR-2024 | EIHOTEL | 456.05 | 454.70 | 0.0030 | 0.0267 | 0.0266 | 0.5082 |
25-APR-2024 | EIMCOELECO | 2204.15 | 2095.95 | 0.0503 | 0.0325 | 0.0326 | 0.6228 |
25-APR-2024 | EKC | 151.40 | 150.00 | 0.0093 | 0.0338 | 0.0338 | 0.6457 |
25-APR-2024 | ELDEHSG | 1106.35 | 1090.00 | 0.0149 | 0.0269 | 0.0269 | 0.5139 |
25-APR-2024 | ELECON | 1142.00 | 1148.55 | -0.0057 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | ELECTCAST | 199.35 | 203.10 | -0.0186 | 0.0301 | 0.0301 | 0.5751 |
25-APR-2024 | ELECTHERM | 757.75 | 742.90 | 0.0198 | 0.0275 | 0.0275 | 0.5254 |
25-APR-2024 | ELGIEQUIP | 627.90 | 617.35 | 0.0169 | 0.0269 | 0.0268 | 0.5120 |
25-APR-2024 | ELGIRUBCO | 55.90 | 57.45 | -0.0274 | 0.0352 | 0.0352 | 0.6725 |
25-APR-2024 | ELIN | 169.60 | 173.10 | -0.0204 | 0.0246 | 0.0246 | 0.4700 |
25-APR-2024 | EMAMILTD | 465.00 | 446.35 | 0.0409 | 0.0172 | 0.0174 | 0.3324 |
25-APR-2024 | EMAMIPAP | 118.95 | 115.40 | 0.0303 | 0.0259 | 0.0259 | 0.4948 |
25-APR-2024 | EMAMIREAL | 113.20 | 112.75 | 0.0040 | 0.0369 | 0.0369 | 0.7050 |
25-APR-2024 | EMBASSY | 370.03 | 367.29 | 0.0074 | 0.0133 | 0.0133 | 0.2541 |
25-APR-2024 | EMIL | 202.00 | 202.95 | -0.0047 | 0.0270 | 0.0270 | 0.5158 |
25-APR-2024 | EMKAY | 150.10 | 154.90 | -0.0315 | 0.0355 | 0.0354 | 0.6763 |
25-APR-2024 | EMMBI | 106.65 | 105.35 | 0.0123 | 0.0293 | 0.0292 | 0.5579 |
25-APR-2024 | EMSLIMITED | 457.95 | 423.90 | 0.0773 | 0.0234 | 0.0240 | 0.4585 |
25-APR-2024 | EMUDHRA | 764.35 | 773.10 | -0.0114 | 0.0296 | 0.0295 | 0.5636 |
25-APR-2024 | ENDURANCE | 1957.30 | 1932.00 | 0.0130 | 0.0188 | 0.0188 | 0.3592 |
25-APR-2024 | ENERGYDEV | 23.75 | 24.05 | -0.0126 | 0.0370 | 0.0369 | 0.7050 |
25-APR-2024 | ENGINERSIN | 222.05 | 214.05 | 0.0367 | 0.0312 | 0.0312 | 0.5961 |
25-APR-2024 | ENIL | 269.30 | 271.40 | -0.0078 | 0.0329 | 0.0329 | 0.6286 |
25-APR-2024 | ENTERO | 1169.65 | 1208.25 | -0.0325 | 0.0174 | 0.0175 | 0.3343 |
25-APR-2024 | EPACK | 206.85 | 206.35 | 0.0024 | 0.0163 | 0.0162 | 0.3095 |
25-APR-2024 | EPIGRAL | 1333.00 | 1345.45 | -0.0093 | 0.0268 | 0.0267 | 0.5101 |
25-APR-2024 | EPL | 177.65 | 175.50 | 0.0122 | 0.0189 | 0.0189 | 0.3611 |
25-APR-2024 | EQUAL50ADD | 291.26 | 289.60 | 0.0057 | 0.0090 | 0.0090 | 0.1719 |
25-APR-2024 | EQUIPPP | 34.75 | 33.50 | 0.0366 | 0.0366 | 0.0366 | 0.6992 |
25-APR-2024 | EQUITASBNK | 99.00 | 97.50 | 0.0153 | 0.0211 | 0.0211 | 0.4031 |
25-APR-2024 | ERIS | 883.50 | 870.10 | 0.0153 | 0.0158 | 0.0158 | 0.3019 |
25-APR-2024 | EROSMEDIA | 21.35 | 21.90 | -0.0254 | 0.0366 | 0.0366 | 0.6992 |
25-APR-2024 | ESABINDIA | 5299.90 | 5153.65 | 0.0280 | 0.0192 | 0.0193 | 0.3687 |
25-APR-2024 | ESAFSFB | 61.70 | 61.45 | 0.0041 | 0.0179 | 0.0179 | 0.3420 |
25-APR-2024 | ESCORTS | 3250.60 | 3250.65 | -0.0000 | 0.0177 | 0.0176 | 0.3362 |
25-APR-2024 | ESG | 37.67 | 37.36 | 0.0083 | 0.0080 | 0.0080 | 0.1528 |
25-APR-2024 | ESILVER | 83.22 | 82.89 | 0.0040 | 0.0081 | 0.0081 | 0.1548 |
25-APR-2024 | ESSARSHPNG | 30.70 | 29.30 | 0.0467 | 0.0391 | 0.0392 | 0.7489 |
25-APR-2024 | ESSENTIA | 3.95 | 3.95 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
25-APR-2024 | ESTER | 126.35 | 119.10 | 0.0591 | 0.0299 | 0.0301 | 0.5751 |
25-APR-2024 | ETHOSLTD | 2442.95 | 2443.80 | -0.0003 | 0.0222 | 0.0221 | 0.4222 |
25-APR-2024 | EUROTEXIND | 14.00 | 14.25 | -0.0177 | 0.0509 | 0.0508 | 0.9705 |
25-APR-2024 | EVEREADY | 355.15 | 355.15 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
25-APR-2024 | EVERESTIND | 1262.30 | 1175.65 | 0.0711 | 0.0263 | 0.0267 | 0.5101 |
25-APR-2024 | EXCEL | 0.50 | 0.55 | -0.0953 | 0.0563 | 0.0565 | 1.0794 |
25-APR-2024 | EXCELINDUS | 1006.55 | 928.45 | 0.0808 | 0.0246 | 0.0252 | 0.4814 |
25-APR-2024 | EXICOM | 278.10 | 283.80 | -0.0203 | 0.0274 | 0.0273 | 0.5216 |
25-APR-2024 | EXIDEIND | 447.40 | 444.55 | 0.0064 | 0.0218 | 0.0218 | 0.4165 |
25-APR-2024 | EXPLEOSOL | 1307.30 | 1307.55 | -0.0002 | 0.0228 | 0.0228 | 0.4356 |
25-APR-2024 | EXXARO | 103.55 | 97.95 | 0.0556 | 0.0245 | 0.0247 | 0.4719 |
25-APR-2024 | FACT | 716.85 | 711.15 | 0.0080 | 0.0380 | 0.0379 | 0.7241 |
25-APR-2024 | FAIRCHEMOR | 1398.45 | 1385.95 | 0.0090 | 0.0266 | 0.0265 | 0.5063 |
25-APR-2024 | FAZE3Q | 429.65 | 387.00 | 0.1045 | 0.0258 | 0.0268 | 0.5120 |
25-APR-2024 | FCL | 380.30 | 380.40 | -0.0003 | 0.0296 | 0.0295 | 0.5636 |
25-APR-2024 | FCONSUMER | 0.95 | 0.90 | 0.0541 | 0.0392 | 0.0393 | 0.7508 |
25-APR-2024 | FCSSOFT | 4.20 | 4.25 | -0.0118 | 0.0448 | 0.0447 | 0.8540 |
25-APR-2024 | FDC | 456.95 | 452.65 | 0.0095 | 0.0186 | 0.0186 | 0.3554 |
25-APR-2024 | FEDERALBNK | 155.95 | 153.60 | 0.0152 | 0.0167 | 0.0167 | 0.3191 |
25-APR-2024 | FEDFINA | 127.05 | 124.85 | 0.0175 | 0.0102 | 0.0102 | 0.1949 |
25-APR-2024 | FEL | 0.70 | 0.70 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
25-APR-2024 | FELDVR | 5.05 | 5.00 | 0.0100 | 0.0343 | 0.0342 | 0.6534 |
25-APR-2024 | FIBERWEB | 36.15 | 37.10 | -0.0259 | 0.0303 | 0.0302 | 0.5770 |
25-APR-2024 | FIEMIND | 1201.80 | 1169.65 | 0.0271 | 0.0248 | 0.0248 | 0.4738 |
25-APR-2024 | FILATEX | 63.85 | 63.95 | -0.0016 | 0.0296 | 0.0295 | 0.5636 |
25-APR-2024 | FINCABLES | 1012.20 | 1011.85 | 0.0003 | 0.0237 | 0.0236 | 0.4509 |
25-APR-2024 | FINEORG | 4557.90 | 4450.35 | 0.0239 | 0.0179 | 0.0180 | 0.3439 |
25-APR-2024 | FINIETF | 23.91 | 23.77 | 0.0059 | 0.0097 | 0.0097 | 0.1853 |
25-APR-2024 | FINOPB | 294.70 | 293.80 | 0.0031 | 0.0287 | 0.0286 | 0.5464 |
25-APR-2024 | FINPIPE | 271.10 | 274.10 | -0.0110 | 0.0232 | 0.0232 | 0.4432 |
25-APR-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | FIVESTAR | 699.65 | 692.30 | 0.0106 | 0.0200 | 0.0200 | 0.3821 |
25-APR-2024 | FLAIR | 306.55 | 300.80 | 0.0189 | 0.0172 | 0.0172 | 0.3286 |
25-APR-2024 | FLEXITUFF | 37.50 | 38.05 | -0.0146 | 0.0380 | 0.0379 | 0.7241 |
25-APR-2024 | FLFL | 1.95 | 1.90 | 0.0260 | 0.0324 | 0.0323 | 0.6171 |
25-APR-2024 | FLUOROCHEM | 3657.40 | 3670.00 | -0.0034 | 0.0220 | 0.0220 | 0.4203 |
25-APR-2024 | FMCGIETF | 562.90 | 559.90 | 0.0053 | 0.0073 | 0.0073 | 0.1395 |
25-APR-2024 | FMGOETZE | 373.05 | 387.60 | -0.0383 | 0.0191 | 0.0192 | 0.3668 |
25-APR-2024 | FMNL | 6.15 | 6.15 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
25-APR-2024 | FOCUS | 169.85 | 171.70 | -0.0108 | 0.0299 | 0.0298 | 0.5693 |
25-APR-2024 | FOODSIN | 167.55 | 174.00 | -0.0378 | 0.0300 | 0.0300 | 0.5731 |
25-APR-2024 | FORCEMOT | 9872.00 | 9949.90 | -0.0079 | 0.0377 | 0.0376 | 0.7183 |
25-APR-2024 | FORTIS | 444.85 | 450.00 | -0.0115 | 0.0182 | 0.0182 | 0.3477 |
25-APR-2024 | FOSECOIND | 3610.80 | 3412.90 | 0.0564 | 0.0237 | 0.0240 | 0.4585 |
25-APR-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | FSC | 6.30 | 6.30 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
25-APR-2024 | FSL | 215.65 | 201.15 | 0.0696 | 0.0216 | 0.0221 | 0.4222 |
25-APR-2024 | FUSION | 512.40 | 500.50 | 0.0235 | 0.0206 | 0.0207 | 0.3955 |
25-APR-2024 | GABRIEL | 352.80 | 351.75 | 0.0030 | 0.0263 | 0.0262 | 0.5006 |
25-APR-2024 | GAEL | 168.65 | 169.20 | -0.0033 | 0.0279 | 0.0278 | 0.5311 |
25-APR-2024 | GAIL | 208.00 | 207.40 | 0.0029 | 0.0193 | 0.0192 | 0.3668 |
25-APR-2024 | GALAXYSURF | 2597.50 | 2617.65 | -0.0077 | 0.0150 | 0.0150 | 0.2866 |
25-APR-2024 | GALLANTT | 288.85 | 284.30 | 0.0159 | 0.0333 | 0.0333 | 0.6362 |
25-APR-2024 | GANDHAR | 221.05 | 222.10 | -0.0047 | 0.0156 | 0.0155 | 0.2961 |
25-APR-2024 | GANDHITUBE | 806.75 | 787.75 | 0.0238 | 0.0247 | 0.0247 | 0.4719 |
25-APR-2024 | GANECOS | 1081.45 | 1067.25 | 0.0132 | 0.0203 | 0.0202 | 0.3859 |
25-APR-2024 | GANESHBE | 169.65 | 176.20 | -0.0379 | 0.0253 | 0.0254 | 0.4853 |
25-APR-2024 | GANESHHOUC | 789.30 | 785.50 | 0.0048 | 0.0336 | 0.0335 | 0.6400 |
25-APR-2024 | GANGAFORGE | 8.35 | 8.45 | -0.0119 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | GANGESSECU | 147.35 | 142.65 | 0.0324 | 0.0325 | 0.0325 | 0.6209 |
25-APR-2024 | GARFIBRES | 3280.25 | 3310.85 | -0.0093 | 0.0170 | 0.0170 | 0.3248 |
25-APR-2024 | GATECH | 1.30 | 1.30 | 0.0000 | 0.0496 | 0.0494 | 0.9438 |
25-APR-2024 | GATECHDVR | 3.25 | 3.20 | 0.0155 | 0.0348 | 0.0347 | 0.6629 |
25-APR-2024 | GATEWAY | 107.30 | 107.25 | 0.0005 | 0.0206 | 0.0206 | 0.3936 |
25-APR-2024 | GAYAHWS | 1.10 | 1.05 | 0.0465 | 0.0432 | 0.0432 | 0.8253 |
25-APR-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | GEECEE | 301.35 | 294.95 | 0.0215 | 0.0298 | 0.0297 | 0.5674 |
25-APR-2024 | GEEKAYWIRE | 111.25 | 111.75 | -0.0045 | 0.0357 | 0.0356 | 0.6801 |
25-APR-2024 | GENCON | 42.30 | 41.65 | 0.0155 | 0.0296 | 0.0296 | 0.5655 |
25-APR-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | GENESYS | 645.00 | 638.75 | 0.0097 | 0.0356 | 0.0356 | 0.6801 |
25-APR-2024 | GENSOL | 961.55 | 957.75 | 0.0040 | 0.0265 | 0.0264 | 0.5044 |
25-APR-2024 | GENUSPAPER | 20.30 | 20.55 | -0.0122 | 0.0354 | 0.0354 | 0.6763 |
25-APR-2024 | GENUSPOWER | 305.65 | 312.75 | -0.0230 | 0.0317 | 0.0317 | 0.6056 |
25-APR-2024 | GEOJITFSL | 93.10 | 94.65 | -0.0165 | 0.0270 | 0.0270 | 0.5158 |
25-APR-2024 | GEPIL | 353.75 | 357.20 | -0.0097 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | GESHIP | 1086.25 | 1068.00 | 0.0169 | 0.0224 | 0.0224 | 0.4280 |
25-APR-2024 | GET&D | 1111.65 | 1085.50 | 0.0238 | 0.0301 | 0.0301 | 0.5751 |
25-APR-2024 | GFLLIMITED | 83.20 | 81.60 | 0.0194 | 0.0298 | 0.0297 | 0.5674 |
25-APR-2024 | GHCL | 533.00 | 519.25 | 0.0261 | 0.0202 | 0.0203 | 0.3878 |
25-APR-2024 | GHCLTEXTIL | 84.80 | 83.40 | 0.0166 | 0.0224 | 0.0224 | 0.4280 |
25-APR-2024 | GICHSGFIN | 219.25 | 218.55 | 0.0032 | 0.0278 | 0.0277 | 0.5292 |
25-APR-2024 | GICRE | 331.15 | 327.15 | 0.0122 | 0.0334 | 0.0333 | 0.6362 |
25-APR-2024 | GILLANDERS | 86.75 | 85.65 | 0.0128 | 0.0324 | 0.0323 | 0.6171 |
25-APR-2024 | GILLETTE | 6207.10 | 6300.20 | -0.0149 | 0.0141 | 0.0141 | 0.2694 |
25-APR-2024 | GILT5YBEES | 55.22 | 55.23 | -0.0002 | 0.0020 | 0.0020 | 0.0382 |
25-APR-2024 | GINNIFILA | 35.70 | 34.95 | 0.0212 | 0.0330 | 0.0330 | 0.6305 |
25-APR-2024 | GIPCL | 189.70 | 189.95 | -0.0013 | 0.0289 | 0.0288 | 0.5502 |
25-APR-2024 | GKWLIMITED | 2426.75 | 2491.40 | -0.0263 | 0.0361 | 0.0360 | 0.6878 |
25-APR-2024 | GLAND | 1738.60 | 1756.70 | -0.0104 | 0.0260 | 0.0259 | 0.4948 |
25-APR-2024 | GLAXO | 2065.60 | 2077.50 | -0.0057 | 0.0170 | 0.0170 | 0.3248 |
25-APR-2024 | GLENMARK | 1080.30 | 1070.95 | 0.0087 | 0.0205 | 0.0205 | 0.3917 |
25-APR-2024 | GLFL | 9.20 | 9.15 | 0.0054 | 0.0503 | 0.0502 | 0.9591 |
25-APR-2024 | GLOBAL | 251.40 | 257.95 | -0.0257 | 0.0368 | 0.0368 | 0.7031 |
25-APR-2024 | GLOBALVECT | 234.25 | 223.10 | 0.0488 | 0.0337 | 0.0338 | 0.6457 |
25-APR-2024 | GLOBE | 3.40 | 3.55 | -0.0432 | 0.0313 | 0.0313 | 0.5980 |
25-APR-2024 | GLOBUSSPR | 792.10 | 797.35 | -0.0066 | 0.0244 | 0.0243 | 0.4643 |
25-APR-2024 | GLS | 750.55 | 826.50 | -0.0964 | 0.0183 | 0.0195 | 0.3725 |
25-APR-2024 | GMBREW | 776.90 | 759.35 | 0.0228 | 0.0210 | 0.0210 | 0.4012 |
25-APR-2024 | GMDCLTD | 418.30 | 416.40 | 0.0046 | 0.0365 | 0.0364 | 0.6954 |
25-APR-2024 | GMMPFAUDLR | 1434.70 | 1444.60 | -0.0069 | 0.0198 | 0.0198 | 0.3783 |
25-APR-2024 | GMRINFRA | 85.15 | 82.45 | 0.0322 | 0.0243 | 0.0243 | 0.4643 |
25-APR-2024 | GMRP&UI | 69.50 | 66.30 | 0.0471 | 0.0362 | 0.0363 | 0.6935 |
25-APR-2024 | GNA | 416.05 | 414.45 | 0.0039 | 0.0230 | 0.0229 | 0.4375 |
25-APR-2024 | GNFC | 709.15 | 711.00 | -0.0026 | 0.0218 | 0.0217 | 0.4146 |
25-APR-2024 | GOACARBON | 918.65 | 905.35 | 0.0146 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | GOCLCORP | 431.10 | 433.40 | -0.0053 | 0.0325 | 0.0324 | 0.6190 |
25-APR-2024 | GOCOLORS | 1117.50 | 1116.70 | 0.0007 | 0.0178 | 0.0177 | 0.3382 |
25-APR-2024 | GODFRYPHLP | 3450.25 | 3130.80 | 0.0972 | 0.0276 | 0.0284 | 0.5426 |
25-APR-2024 | GODHA | 0.75 | 0.75 | 0.0000 | 0.0485 | 0.0484 | 0.9247 |
25-APR-2024 | GODREJAGRO | 543.10 | 545.35 | -0.0041 | 0.0156 | 0.0155 | 0.2961 |
25-APR-2024 | GODREJCP | 1201.80 | 1211.65 | -0.0082 | 0.0155 | 0.0155 | 0.2961 |
25-APR-2024 | GODREJIND | 860.45 | 849.80 | 0.0125 | 0.0200 | 0.0200 | 0.3821 |
25-APR-2024 | GODREJPROP | 2571.30 | 2551.35 | 0.0078 | 0.0218 | 0.0217 | 0.4146 |
25-APR-2024 | GOENKA | 0.95 | 0.95 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
25-APR-2024 | GOKEX | 803.60 | 801.45 | 0.0027 | 0.0281 | 0.0280 | 0.5349 |
25-APR-2024 | GOKUL | 41.45 | 42.35 | -0.0215 | 0.0355 | 0.0354 | 0.6763 |
25-APR-2024 | GOKULAGRO | 118.30 | 118.85 | -0.0046 | 0.0258 | 0.0257 | 0.4910 |
25-APR-2024 | GOLD1 | 61.08 | 61.12 | -0.0007 | 0.0072 | 0.0072 | 0.1376 |
25-APR-2024 | GOLDBEES | 60.86 | 60.73 | 0.0021 | 0.0073 | 0.0073 | 0.1395 |
25-APR-2024 | GOLDCASE | 11.52 | 11.52 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
25-APR-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | GOLDETF | 71.36 | 71.13 | 0.0032 | 0.0081 | 0.0081 | 0.1548 |
25-APR-2024 | GOLDETFADD | 71.39 | 71.09 | 0.0042 | 0.0074 | 0.0074 | 0.1414 |
25-APR-2024 | GOLDIAM | 179.10 | 174.10 | 0.0283 | 0.0291 | 0.0290 | 0.5540 |
25-APR-2024 | GOLDIETF | 62.83 | 62.33 | 0.0080 | 0.0167 | 0.0167 | 0.3191 |
25-APR-2024 | GOLDSHARE | 61.30 | 60.90 | 0.0065 | 0.0070 | 0.0070 | 0.1337 |
25-APR-2024 | GOLDTECH | 135.65 | 128.40 | 0.0549 | 0.0329 | 0.0331 | 0.6324 |
25-APR-2024 | GOODLUCK | 911.25 | 915.65 | -0.0048 | 0.0279 | 0.0278 | 0.5311 |
25-APR-2024 | GOPAL | 320.20 | 314.40 | 0.0183 | 0.0068 | 0.0070 | 0.1337 |
25-APR-2024 | GOYALALUM | 8.90 | 9.05 | -0.0167 | 0.0265 | 0.0265 | 0.5063 |
25-APR-2024 | GPIL | 907.80 | 896.90 | 0.0121 | 0.0255 | 0.0255 | 0.4872 |
25-APR-2024 | GPPL | 215.65 | 208.40 | 0.0342 | 0.0268 | 0.0269 | 0.5139 |
25-APR-2024 | GPTHEALTH | 177.40 | 173.65 | 0.0214 | 0.0151 | 0.0151 | 0.2885 |
25-APR-2024 | GPTINFRA | 211.80 | 188.25 | 0.1179 | 0.0320 | 0.0330 | 0.6305 |
25-APR-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | GRANULES | 417.95 | 418.10 | -0.0004 | 0.0191 | 0.0190 | 0.3630 |
25-APR-2024 | GRAPHITE | 688.70 | 678.10 | 0.0155 | 0.0250 | 0.0249 | 0.4757 |
25-APR-2024 | GRASIM | 2367.50 | 2337.80 | 0.0126 | 0.0140 | 0.0140 | 0.2675 |
25-APR-2024 | GRAVITA | 969.15 | 967.95 | 0.0012 | 0.0291 | 0.0290 | 0.5540 |
25-APR-2024 | GREAVESCOT | 135.55 | 136.55 | -0.0074 | 0.0237 | 0.0236 | 0.4509 |
25-APR-2024 | GREENLAM | 592.25 | 594.50 | -0.0038 | 0.0271 | 0.0270 | 0.5158 |
25-APR-2024 | GREENPANEL | 317.90 | 312.15 | 0.0183 | 0.0212 | 0.0212 | 0.4050 |
25-APR-2024 | GREENPLY | 267.85 | 261.35 | 0.0246 | 0.0244 | 0.0244 | 0.4662 |
25-APR-2024 | GREENPOWER | 20.70 | 20.90 | -0.0096 | 0.0350 | 0.0350 | 0.6687 |
25-APR-2024 | GRINDWELL | 2097.15 | 2103.05 | -0.0028 | 0.0170 | 0.0169 | 0.3229 |
25-APR-2024 | GRINFRA | 1349.45 | 1346.65 | 0.0021 | 0.0193 | 0.0193 | 0.3687 |
25-APR-2024 | GRMOVER | 143.45 | 142.30 | 0.0080 | 0.0307 | 0.0306 | 0.5846 |
25-APR-2024 | GROBTEA | 956.30 | 979.90 | -0.0244 | 0.0246 | 0.0246 | 0.4700 |
25-APR-2024 | GRPLTD | 6582.45 | 6551.80 | 0.0047 | 0.0282 | 0.0281 | 0.5368 |
25-APR-2024 | GRSE | 1023.80 | 983.50 | 0.0402 | 0.0318 | 0.0319 | 0.6094 |
25-APR-2024 | GRWRHITECH | 1762.05 | 1764.25 | -0.0012 | 0.0301 | 0.0301 | 0.5751 |
25-APR-2024 | GSEC10IETF | 227.10 | 227.50 | -0.0018 | 0.0024 | 0.0024 | 0.0459 |
25-APR-2024 | GSEC10YEAR | 25.76 | 25.66 | 0.0039 | 0.0197 | 0.0197 | 0.3764 |
25-APR-2024 | GSEC5IETF | 55.11 | 55.20 | -0.0016 | 0.0058 | 0.0058 | 0.1108 |
25-APR-2024 | GSFC | 249.95 | 249.50 | 0.0018 | 0.0303 | 0.0302 | 0.5770 |
25-APR-2024 | GSLSU | 208.50 | 212.20 | -0.0176 | 0.0289 | 0.0288 | 0.5502 |
25-APR-2024 | GSPL | 293.30 | 295.90 | -0.0088 | 0.0253 | 0.0253 | 0.4834 |
25-APR-2024 | GSS | 137.30 | 139.60 | -0.0166 | 0.0312 | 0.0311 | 0.5942 |
25-APR-2024 | GTECJAINX | 83.50 | 84.00 | -0.0060 | 0.0466 | 0.0465 | 0.8884 |
25-APR-2024 | GTL | 10.60 | 10.40 | 0.0190 | 0.0385 | 0.0384 | 0.7336 |
25-APR-2024 | GTLINFRA | 1.70 | 1.70 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
25-APR-2024 | GTPL | 178.90 | 178.80 | 0.0006 | 0.0284 | 0.0283 | 0.5407 |
25-APR-2024 | GUFICBIO | 320.75 | 314.50 | 0.0197 | 0.0249 | 0.0249 | 0.4757 |
25-APR-2024 | GUJALKALI | 803.45 | 802.65 | 0.0010 | 0.0218 | 0.0217 | 0.4146 |
25-APR-2024 | GUJAPOLLO | 285.60 | 282.25 | 0.0118 | 0.0272 | 0.0271 | 0.5177 |
25-APR-2024 | GUJGASLTD | 543.20 | 544.05 | -0.0016 | 0.0179 | 0.0178 | 0.3401 |
25-APR-2024 | GUJRAFFIA | 37.80 | 35.80 | 0.0544 | 0.0273 | 0.0275 | 0.5254 |
25-APR-2024 | GULFOILLUB | 1043.10 | 987.95 | 0.0543 | 0.0235 | 0.0237 | 0.4528 |
25-APR-2024 | GULFPETRO | 67.10 | 67.80 | -0.0104 | 0.0346 | 0.0346 | 0.6610 |
25-APR-2024 | GULPOLY | 206.40 | 205.60 | 0.0039 | 0.0268 | 0.0267 | 0.5101 |
25-APR-2024 | GVKPIL | 10.85 | 11.10 | -0.0228 | 0.0413 | 0.0412 | 0.7871 |
25-APR-2024 | GVPTECH | 12.20 | 12.40 | -0.0163 | 0.0192 | 0.0192 | 0.3668 |
25-APR-2024 | HAL | 4000.70 | 3946.90 | 0.0135 | 0.0202 | 0.0202 | 0.3859 |
25-APR-2024 | HAPPSTMNDS | 819.70 | 818.95 | 0.0009 | 0.0172 | 0.0171 | 0.3267 |
25-APR-2024 | HAPPYFORGE | 931.35 | 957.50 | -0.0277 | 0.0112 | 0.0114 | 0.2178 |
25-APR-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | HARDWYN | 30.75 | 30.95 | -0.0065 | 0.0314 | 0.0314 | 0.5999 |
25-APR-2024 | HARIOMPIPE | 614.60 | 609.30 | 0.0087 | 0.0246 | 0.0246 | 0.4700 |
25-APR-2024 | HARRMALAYA | 172.80 | 174.80 | -0.0115 | 0.0278 | 0.0277 | 0.5292 |
25-APR-2024 | HARSHA | 410.35 | 427.55 | -0.0411 | 0.0182 | 0.0184 | 0.3515 |
25-APR-2024 | HATHWAY | 22.35 | 22.75 | -0.0177 | 0.0267 | 0.0266 | 0.5082 |
25-APR-2024 | HATSUN | 1091.70 | 1114.00 | -0.0202 | 0.0179 | 0.0179 | 0.3420 |
25-APR-2024 | HAVELLS | 1560.60 | 1568.10 | -0.0048 | 0.0152 | 0.0152 | 0.2904 |
25-APR-2024 | HAVISHA | 2.60 | 2.55 | 0.0194 | 0.0389 | 0.0388 | 0.7413 |
25-APR-2024 | HBLPOWER | 492.70 | 467.10 | 0.0534 | 0.0339 | 0.0341 | 0.6515 |
25-APR-2024 | HBSL | 87.10 | 90.05 | -0.0333 | 0.0327 | 0.0327 | 0.6247 |
25-APR-2024 | HCC | 38.20 | 38.35 | -0.0039 | 0.0405 | 0.0404 | 0.7718 |
25-APR-2024 | HCG | 357.40 | 363.60 | -0.0172 | 0.0177 | 0.0177 | 0.3382 |
25-APR-2024 | HCL-INSYS | 18.95 | 19.05 | -0.0053 | 0.0311 | 0.0310 | 0.5923 |
25-APR-2024 | HCLTECH | 1504.15 | 1479.25 | 0.0167 | 0.0142 | 0.0142 | 0.2713 |
25-APR-2024 | HDFCAMC | 3687.65 | 3660.35 | 0.0074 | 0.0173 | 0.0172 | 0.3286 |
25-APR-2024 | HDFCBANK | 1510.75 | 1511.70 | -0.0006 | 0.0131 | 0.0131 | 0.2503 |
25-APR-2024 | HDFCBSE500 | 33.62 | 33.53 | 0.0027 | 0.0131 | 0.0130 | 0.2484 |
25-APR-2024 | HDFCGOLD | 62.73 | 62.47 | 0.0042 | 0.0068 | 0.0067 | 0.1280 |
25-APR-2024 | HDFCGROWTH | 109.75 | 110.25 | -0.0045 | 0.0083 | 0.0083 | 0.1586 |
25-APR-2024 | HDFCLIFE | 594.70 | 594.20 | 0.0008 | 0.0153 | 0.0153 | 0.2923 |
25-APR-2024 | HDFCLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0015 | 0.0015 | 0.0287 |
25-APR-2024 | HDFCLOWVOL | 18.10 | 17.96 | 0.0078 | 0.0153 | 0.0152 | 0.2904 |
25-APR-2024 | HDFCMID150 | 18.62 | 18.60 | 0.0011 | 0.0094 | 0.0093 | 0.1777 |
25-APR-2024 | HDFCMOMENT | 32.07 | 31.73 | 0.0107 | 0.0112 | 0.0112 | 0.2140 |
25-APR-2024 | HDFCNEXT50 | 64.20 | 64.74 | -0.0084 | 0.0122 | 0.0122 | 0.2331 |
25-APR-2024 | HDFCNIF100 | 23.66 | 23.53 | 0.0055 | 0.0104 | 0.0104 | 0.1987 |
25-APR-2024 | HDFCNIFBAN | 48.97 | 48.71 | 0.0053 | 0.0092 | 0.0092 | 0.1758 |
25-APR-2024 | HDFCNIFIT | 34.24 | 34.12 | 0.0035 | 0.0118 | 0.0118 | 0.2254 |
25-APR-2024 | HDFCNIFTY | 247.42 | 245.33 | 0.0085 | 0.0072 | 0.0072 | 0.1376 |
25-APR-2024 | HDFCPSUBK | 74.02 | 71.15 | 0.0395 | 0.0080 | 0.0084 | 0.1605 |
25-APR-2024 | HDFCPVTBAN | 24.28 | 24.34 | -0.0025 | 0.0099 | 0.0099 | 0.1891 |
25-APR-2024 | HDFCQUAL | 52.15 | 51.97 | 0.0035 | 0.0091 | 0.0090 | 0.1719 |
25-APR-2024 | HDFCSENSEX | 82.09 | 81.56 | 0.0065 | 0.0079 | 0.0079 | 0.1509 |
25-APR-2024 | HDFCSILVER | 79.46 | 79.01 | 0.0057 | 0.0113 | 0.0113 | 0.2159 |
25-APR-2024 | HDFCSML250 | 157.82 | 156.59 | 0.0078 | 0.0086 | 0.0086 | 0.1643 |
25-APR-2024 | HDFCVALUE | 126.07 | 124.41 | 0.0133 | 0.0123 | 0.0123 | 0.2350 |
25-APR-2024 | HDIL | 4.75 | 4.70 | 0.0106 | 0.0320 | 0.0319 | 0.6094 |
25-APR-2024 | HEADSUP | 14.50 | 15.25 | -0.0504 | 0.0360 | 0.0361 | 0.6897 |
25-APR-2024 | HEALTHADD | 119.83 | 118.33 | 0.0126 | 0.0100 | 0.0100 | 0.1910 |
25-APR-2024 | HEALTHIETF | 121.16 | 119.88 | 0.0106 | 0.0086 | 0.0086 | 0.1643 |
25-APR-2024 | HEALTHY | 12.15 | 12.06 | 0.0074 | 0.0082 | 0.0082 | 0.1567 |
25-APR-2024 | HECPROJECT | 91.45 | 91.00 | 0.0049 | 0.0384 | 0.0383 | 0.7317 |
25-APR-2024 | HEG | 2442.90 | 2425.40 | 0.0072 | 0.0270 | 0.0270 | 0.5158 |
25-APR-2024 | HEIDELBERG | 200.85 | 196.75 | 0.0206 | 0.0162 | 0.0163 | 0.3114 |
25-APR-2024 | HEMIPROP | 215.35 | 215.60 | -0.0012 | 0.0306 | 0.0305 | 0.5827 |
25-APR-2024 | HERANBA | 329.50 | 326.60 | 0.0088 | 0.0223 | 0.0223 | 0.4260 |
25-APR-2024 | HERCULES | 507.95 | 517.65 | -0.0189 | 0.0295 | 0.0295 | 0.5636 |
25-APR-2024 | HERITGFOOD | 333.50 | 332.70 | 0.0024 | 0.0247 | 0.0246 | 0.4700 |
25-APR-2024 | HEROMOTOCO | 4497.65 | 4393.40 | 0.0235 | 0.0159 | 0.0160 | 0.3057 |
25-APR-2024 | HESTERBIO | 1660.70 | 1684.25 | -0.0141 | 0.0180 | 0.0180 | 0.3439 |
25-APR-2024 | HEUBACHIND | 418.40 | 408.65 | 0.0236 | 0.0266 | 0.0266 | 0.5082 |
25-APR-2024 | HEXATRADEX | 151.15 | 152.55 | -0.0092 | 0.0190 | 0.0190 | 0.3630 |
25-APR-2024 | HFCL | 97.10 | 96.35 | 0.0078 | 0.0310 | 0.0309 | 0.5903 |
25-APR-2024 | HGINFRA | 1151.20 | 1059.10 | 0.0834 | 0.0211 | 0.0218 | 0.4165 |
25-APR-2024 | HGS | 858.90 | 853.75 | 0.0060 | 0.0179 | 0.0179 | 0.3420 |
25-APR-2024 | HIKAL | 308.65 | 311.65 | -0.0097 | 0.0221 | 0.0221 | 0.4222 |
25-APR-2024 | HIL | 2696.80 | 2690.85 | 0.0022 | 0.0201 | 0.0201 | 0.3840 |
25-APR-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | HILTON | 116.60 | 118.85 | -0.0191 | 0.0359 | 0.0359 | 0.6859 |
25-APR-2024 | HIMATSEIDE | 140.80 | 139.85 | 0.0068 | 0.0293 | 0.0293 | 0.5598 |
25-APR-2024 | HINDALCO | 646.80 | 636.10 | 0.0167 | 0.0203 | 0.0203 | 0.3878 |
25-APR-2024 | HINDCOMPOS | 425.30 | 421.60 | 0.0087 | 0.0242 | 0.0241 | 0.4604 |
25-APR-2024 | HINDCON | 50.90 | 51.30 | -0.0078 | 0.0333 | 0.0332 | 0.6343 |
25-APR-2024 | HINDCOPPER | 380.80 | 379.65 | 0.0030 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | HINDMOTORS | 29.85 | 29.10 | 0.0254 | 0.0377 | 0.0377 | 0.7203 |
25-APR-2024 | HINDOILEXP | 198.65 | 202.25 | -0.0180 | 0.0302 | 0.0302 | 0.5770 |
25-APR-2024 | HINDPETRO | 491.20 | 487.40 | 0.0078 | 0.0246 | 0.0246 | 0.4700 |
25-APR-2024 | HINDUNILVR | 2230.85 | 2260.20 | -0.0131 | 0.0108 | 0.0109 | 0.2082 |
25-APR-2024 | HINDWAREAP | 374.70 | 375.10 | -0.0011 | 0.0291 | 0.0291 | 0.5560 |
25-APR-2024 | HINDZINC | 411.50 | 409.60 | 0.0046 | 0.0192 | 0.0191 | 0.3649 |
25-APR-2024 | HIRECT | 761.90 | 725.65 | 0.0487 | 0.0378 | 0.0379 | 0.7241 |
25-APR-2024 | HISARMETAL | 186.10 | 187.80 | -0.0091 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | HITECH | 129.55 | 128.30 | 0.0097 | 0.0317 | 0.0316 | 0.6037 |
25-APR-2024 | HITECHCORP | 238.25 | 237.60 | 0.0027 | 0.0294 | 0.0293 | 0.5598 |
25-APR-2024 | HITECHGEAR | 1160.75 | 1102.60 | 0.0514 | 0.0391 | 0.0391 | 0.7470 |
25-APR-2024 | HLEGLAS | 459.00 | 457.65 | 0.0029 | 0.0224 | 0.0224 | 0.4280 |
25-APR-2024 | HLVLTD | 28.25 | 28.30 | -0.0018 | 0.0389 | 0.0388 | 0.7413 |
25-APR-2024 | HMAAGRO | 61.90 | 61.75 | 0.0024 | 0.0241 | 0.0240 | 0.4585 |
25-APR-2024 | HMT | 58.70 | 58.85 | -0.0026 | 0.0283 | 0.0283 | 0.5407 |
25-APR-2024 | HMVL | 110.40 | 113.15 | -0.0246 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | HNDFDS | 499.85 | 499.55 | 0.0006 | 0.0188 | 0.0188 | 0.3592 |
25-APR-2024 | HNGSNGBEES | 263.34 | 263.33 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
25-APR-2024 | HOMEFIRST | 866.40 | 876.20 | -0.0112 | 0.0211 | 0.0210 | 0.4012 |
25-APR-2024 | HONASA | 423.45 | 427.60 | -0.0098 | 0.0221 | 0.0221 | 0.4222 |
25-APR-2024 | HONAUT | 44936.65 | 44827.05 | 0.0024 | 0.0138 | 0.0138 | 0.2636 |
25-APR-2024 | HONDAPOWER | 2478.45 | 2478.45 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
25-APR-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | HOVS | 62.00 | 62.90 | -0.0144 | 0.0386 | 0.0385 | 0.7355 |
25-APR-2024 | HPAL | 105.60 | 106.35 | -0.0071 | 0.0260 | 0.0260 | 0.4967 |
25-APR-2024 | HPIL | 155.20 | 151.20 | 0.0261 | 0.0324 | 0.0324 | 0.6190 |
25-APR-2024 | HPL | 372.00 | 349.80 | 0.0615 | 0.0354 | 0.0356 | 0.6801 |
25-APR-2024 | HSCL | 367.50 | 360.80 | 0.0184 | 0.0287 | 0.0287 | 0.5483 |
25-APR-2024 | HTMEDIA | 28.25 | 28.55 | -0.0106 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | HUBTOWN | 139.40 | 138.05 | 0.0097 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | HUDCO | 203.05 | 198.55 | 0.0224 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | HUHTAMAKI | 309.75 | 318.00 | -0.0263 | 0.0226 | 0.0226 | 0.4318 |
25-APR-2024 | HYBRIDFIN | 8.80 | 8.95 | -0.0169 | 0.0273 | 0.0272 | 0.5197 |
25-APR-2024 | IBREALEST | 137.60 | 139.45 | -0.0134 | 0.0368 | 0.0367 | 0.7012 |
25-APR-2024 | IBULHSGFIN | 170.45 | 171.95 | -0.0088 | 0.0320 | 0.0320 | 0.6114 |
25-APR-2024 | ICDSLTD | 38.50 | 39.00 | -0.0129 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | ICEMAKE | 521.95 | 519.35 | 0.0050 | 0.0305 | 0.0304 | 0.5808 |
25-APR-2024 | ICICIB22 | 106.02 | 104.37 | 0.0157 | 0.0106 | 0.0107 | 0.2044 |
25-APR-2024 | ICICIBANK | 1113.75 | 1096.75 | 0.0154 | 0.0119 | 0.0119 | 0.2273 |
25-APR-2024 | ICICIGI | 1706.80 | 1700.60 | 0.0036 | 0.0149 | 0.0149 | 0.2847 |
25-APR-2024 | ICICIPRULI | 564.10 | 575.65 | -0.0203 | 0.0178 | 0.0178 | 0.3401 |
25-APR-2024 | ICIL | 398.20 | 399.10 | -0.0023 | 0.0303 | 0.0303 | 0.5789 |
25-APR-2024 | ICRA | 5238.15 | 5364.85 | -0.0239 | 0.0157 | 0.0157 | 0.2999 |
25-APR-2024 | IDBI | 88.05 | 86.80 | 0.0143 | 0.0267 | 0.0267 | 0.5101 |
25-APR-2024 | IDEA | 13.90 | 13.10 | 0.0593 | 0.0370 | 0.0371 | 0.7088 |
25-APR-2024 | IDEAFORGE | 689.50 | 688.60 | 0.0013 | 0.0192 | 0.0192 | 0.3668 |
25-APR-2024 | IDFC | 124.35 | 124.20 | 0.0012 | 0.0187 | 0.0186 | 0.3554 |
25-APR-2024 | IDFCFIRSTB | 83.40 | 83.35 | 0.0006 | 0.0184 | 0.0184 | 0.3515 |
25-APR-2024 | IDFNIFTYET | 241.50 | 241.60 | -0.0004 | 0.0138 | 0.0137 | 0.2617 |
25-APR-2024 | IEL | 12.65 | 13.05 | -0.0311 | 0.0295 | 0.0295 | 0.5636 |
25-APR-2024 | IEX | 159.35 | 153.85 | 0.0351 | 0.0224 | 0.0225 | 0.4299 |
25-APR-2024 | IFBAGRO | 474.75 | 480.65 | -0.0124 | 0.0210 | 0.0210 | 0.4012 |
25-APR-2024 | IFBIND | 1656.30 | 1669.65 | -0.0080 | 0.0251 | 0.0250 | 0.4776 |
25-APR-2024 | IFCI | 45.90 | 47.10 | -0.0258 | 0.0401 | 0.0400 | 0.7642 |
25-APR-2024 | IFGLEXPOR | 656.70 | 640.95 | 0.0243 | 0.0329 | 0.0329 | 0.6286 |
25-APR-2024 | IGARASHI | 526.00 | 516.00 | 0.0192 | 0.0266 | 0.0266 | 0.5082 |
25-APR-2024 | IGL | 453.05 | 453.05 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
25-APR-2024 | IGPL | 521.40 | 524.70 | -0.0063 | 0.0219 | 0.0219 | 0.4184 |
25-APR-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | IIFL | 418.15 | 410.55 | 0.0183 | 0.0346 | 0.0346 | 0.6610 |
25-APR-2024 | IIFLSEC | 143.25 | 144.05 | -0.0056 | 0.0334 | 0.0333 | 0.6362 |
25-APR-2024 | IITL | 175.95 | 181.00 | -0.0283 | 0.0343 | 0.0343 | 0.6553 |
25-APR-2024 | IKIO | 300.80 | 305.55 | -0.0157 | 0.0180 | 0.0180 | 0.3439 |
25-APR-2024 | IL&FSENGG | 37.00 | 37.00 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
25-APR-2024 | IL&FSTRANS | 4.75 | 4.70 | 0.0106 | 0.0300 | 0.0300 | 0.5731 |
25-APR-2024 | IMAGICAA | 83.70 | 82.90 | 0.0096 | 0.0366 | 0.0365 | 0.6973 |
25-APR-2024 | IMFA | 737.65 | 709.75 | 0.0386 | 0.0277 | 0.0277 | 0.5292 |
25-APR-2024 | IMPAL | 1014.85 | 1011.90 | 0.0029 | 0.0216 | 0.0215 | 0.4108 |
25-APR-2024 | IMPEXFERRO | 3.55 | 3.55 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
25-APR-2024 | INCREDIBLE | 37.70 | 39.60 | -0.0492 | 0.0338 | 0.0339 | 0.6477 |
25-APR-2024 | INDBANK | 52.70 | 48.45 | 0.0841 | 0.0396 | 0.0399 | 0.7623 |
25-APR-2024 | INDHOTEL | 577.25 | 608.00 | -0.0519 | 0.0181 | 0.0184 | 0.3515 |
25-APR-2024 | INDIACEM | 226.60 | 227.60 | -0.0044 | 0.0257 | 0.0256 | 0.4891 |
25-APR-2024 | INDIAGLYCO | 852.40 | 848.15 | 0.0050 | 0.0229 | 0.0229 | 0.4375 |
25-APR-2024 | INDIAMART | 2658.20 | 2637.00 | 0.0080 | 0.0191 | 0.0191 | 0.3649 |
25-APR-2024 | INDIANB | 527.05 | 509.95 | 0.0330 | 0.0246 | 0.0247 | 0.4719 |
25-APR-2024 | INDIANCARD | 272.15 | 275.20 | -0.0111 | 0.0276 | 0.0276 | 0.5273 |
25-APR-2024 | INDIANHUME | 272.40 | 270.85 | 0.0057 | 0.0308 | 0.0307 | 0.5865 |
25-APR-2024 | INDIASHLTR | 573.85 | 579.85 | -0.0104 | 0.0157 | 0.0157 | 0.2999 |
25-APR-2024 | INDIGO | 3812.60 | 3742.20 | 0.0186 | 0.0180 | 0.0180 | 0.3439 |
25-APR-2024 | INDIGOPNTS | 1320.50 | 1314.65 | 0.0044 | 0.0159 | 0.0158 | 0.3019 |
25-APR-2024 | INDIGRID | 135.97 | 136.97 | -0.0073 | 0.0067 | 0.0067 | 0.1280 |
25-APR-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
25-APR-2024 | INDNIPPON | 713.95 | 716.35 | -0.0034 | 0.0288 | 0.0287 | 0.5483 |
25-APR-2024 | INDOAMIN | 140.00 | 141.60 | -0.0114 | 0.0358 | 0.0357 | 0.6820 |
25-APR-2024 | INDOBORAX | 181.85 | 180.25 | 0.0088 | 0.0269 | 0.0269 | 0.5139 |
25-APR-2024 | INDOCO | 324.05 | 328.95 | -0.0150 | 0.0215 | 0.0215 | 0.4108 |
25-APR-2024 | INDORAMA | 45.25 | 45.40 | -0.0033 | 0.0298 | 0.0297 | 0.5674 |
25-APR-2024 | INDOSTAR | 252.40 | 253.05 | -0.0026 | 0.0282 | 0.0281 | 0.5368 |
25-APR-2024 | INDOTECH | 1878.90 | 1978.55 | -0.0517 | 0.0392 | 0.0393 | 0.7508 |
25-APR-2024 | INDOTHAI | 346.20 | 348.35 | -0.0062 | 0.0328 | 0.0328 | 0.6266 |
25-APR-2024 | INDOWIND | 23.85 | 23.85 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
25-APR-2024 | INDRAMEDCO | 265.00 | 267.65 | -0.0100 | 0.0287 | 0.0286 | 0.5464 |
25-APR-2024 | INDSWFTLAB | 124.35 | 123.10 | 0.0101 | 0.0328 | 0.0327 | 0.6247 |
25-APR-2024 | INDSWFTLTD | 23.55 | 22.45 | 0.0478 | 0.0407 | 0.0408 | 0.7795 |
25-APR-2024 | INDTERRAIN | 74.70 | 75.75 | -0.0140 | 0.0319 | 0.0319 | 0.6094 |
25-APR-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | INDUSINDBK | 1496.10 | 1474.65 | 0.0144 | 0.0175 | 0.0175 | 0.3343 |
25-APR-2024 | INDUSTOWER | 351.65 | 348.35 | 0.0094 | 0.0259 | 0.0258 | 0.4929 |
25-APR-2024 | INFIBEAM | 35.20 | 35.55 | -0.0099 | 0.0352 | 0.0351 | 0.6706 |
25-APR-2024 | INFOBEAN | 388.20 | 387.80 | 0.0010 | 0.0225 | 0.0225 | 0.4299 |
25-APR-2024 | INFRABEES | 882.78 | 876.32 | 0.0073 | 0.0139 | 0.0138 | 0.2636 |
25-APR-2024 | INFRAIETF | 87.33 | 86.56 | 0.0089 | 0.0101 | 0.0101 | 0.1930 |
25-APR-2024 | INFY | 1438.45 | 1430.75 | 0.0054 | 0.0151 | 0.0151 | 0.2885 |
25-APR-2024 | INGERRAND | 4001.15 | 3894.35 | 0.0271 | 0.0213 | 0.0213 | 0.4069 |
25-APR-2024 | INNOVACAP | 472.05 | 473.95 | -0.0040 | 0.0151 | 0.0151 | 0.2885 |
25-APR-2024 | INOXGREEN | 151.90 | 151.85 | 0.0003 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | INOXINDIA | 1375.10 | 1380.50 | -0.0039 | 0.0202 | 0.0201 | 0.3840 |
25-APR-2024 | INOXWIND | 645.55 | 602.90 | 0.0684 | 0.0344 | 0.0347 | 0.6629 |
25-APR-2024 | INSECTICID | 577.65 | 578.35 | -0.0012 | 0.0235 | 0.0235 | 0.4490 |
25-APR-2024 | INTELLECT | 1049.30 | 1028.70 | 0.0198 | 0.0265 | 0.0265 | 0.5063 |
25-APR-2024 | INTENTECH | 120.60 | 120.90 | -0.0025 | 0.0310 | 0.0310 | 0.5923 |
25-APR-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | INTLCONV | 87.75 | 88.35 | -0.0068 | 0.0339 | 0.0338 | 0.6457 |
25-APR-2024 | INVENTURE | 2.25 | 2.30 | -0.0220 | 0.0369 | 0.0368 | 0.7031 |
25-APR-2024 | IOB | 66.90 | 63.25 | 0.0561 | 0.0348 | 0.0349 | 0.6668 |
25-APR-2024 | IOC | 170.20 | 168.75 | 0.0086 | 0.0198 | 0.0198 | 0.3783 |
25-APR-2024 | IOLCP | 400.45 | 401.95 | -0.0037 | 0.0261 | 0.0260 | 0.4967 |
25-APR-2024 | IONEXCHANG | 557.15 | 547.95 | 0.0167 | 0.0270 | 0.0269 | 0.5139 |
25-APR-2024 | IPCALAB | 1328.45 | 1347.25 | -0.0141 | 0.0169 | 0.0168 | 0.3210 |
25-APR-2024 | IPL | 234.35 | 229.55 | 0.0207 | 0.0305 | 0.0305 | 0.5827 |
25-APR-2024 | IRB | 67.80 | 67.60 | 0.0030 | 0.0331 | 0.0330 | 0.6305 |
25-APR-2024 | IRBINVIT | 67.52 | 67.50 | 0.0003 | 0.0078 | 0.0078 | 0.1490 |
25-APR-2024 | IRCON | 243.80 | 241.45 | 0.0097 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | IRCTC | 1027.80 | 1025.35 | 0.0024 | 0.0208 | 0.0208 | 0.3974 |
25-APR-2024 | IREDA | 167.25 | 166.60 | 0.0039 | 0.0327 | 0.0326 | 0.6228 |
25-APR-2024 | IRFC | 150.25 | 149.00 | 0.0084 | 0.0346 | 0.0346 | 0.6610 |
25-APR-2024 | IRIS | 139.95 | 137.40 | 0.0184 | 0.0314 | 0.0314 | 0.5999 |
25-APR-2024 | IRISDOREME | 78.50 | 79.05 | -0.0070 | 0.0257 | 0.0256 | 0.4891 |
25-APR-2024 | IRMENERGY | 575.80 | 590.60 | -0.0254 | 0.0244 | 0.0244 | 0.4662 |
25-APR-2024 | ISEC | 741.25 | 732.60 | 0.0117 | 0.0179 | 0.0178 | 0.3401 |
25-APR-2024 | ISFT | 134.45 | 141.60 | -0.0518 | 0.0358 | 0.0359 | 0.6859 |
25-APR-2024 | ISGEC | 1067.05 | 1050.45 | 0.0157 | 0.0258 | 0.0258 | 0.4929 |
25-APR-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | ISMTLTD | 105.45 | 101.85 | 0.0347 | 0.0296 | 0.0296 | 0.5655 |
25-APR-2024 | IT | 35.36 | 35.29 | 0.0020 | 0.0112 | 0.0112 | 0.2140 |
25-APR-2024 | ITBEES | 35.58 | 35.49 | 0.0025 | 0.0118 | 0.0118 | 0.2254 |
25-APR-2024 | ITC | 437.55 | 428.90 | 0.0200 | 0.0120 | 0.0120 | 0.2293 |
25-APR-2024 | ITDC | 680.65 | 677.25 | 0.0050 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | ITDCEM | 376.60 | 379.55 | -0.0078 | 0.0300 | 0.0300 | 0.5731 |
25-APR-2024 | ITETF | 33.90 | 33.82 | 0.0024 | 0.0127 | 0.0127 | 0.2426 |
25-APR-2024 | ITETFADD | 33.87 | 33.73 | 0.0041 | 0.0125 | 0.0125 | 0.2388 |
25-APR-2024 | ITI | 293.50 | 296.00 | -0.0085 | 0.0382 | 0.0381 | 0.7279 |
25-APR-2024 | ITIETF | 35.50 | 35.41 | 0.0025 | 0.0119 | 0.0119 | 0.2273 |
25-APR-2024 | IVC | 10.00 | 10.05 | -0.0050 | 0.0304 | 0.0304 | 0.5808 |
25-APR-2024 | IVP | 171.35 | 168.00 | 0.0197 | 0.0326 | 0.0325 | 0.6209 |
25-APR-2024 | IVZINGOLD | 6341.05 | 6360.15 | -0.0030 | 0.0088 | 0.0088 | 0.1681 |
25-APR-2024 | IVZINNIFTY | 2515.00 | 2505.00 | 0.0040 | 0.0162 | 0.0162 | 0.3095 |
25-APR-2024 | IWEL | 7344.80 | 6976.45 | 0.0515 | 0.0307 | 0.0308 | 0.5884 |
25-APR-2024 | IZMO | 363.95 | 330.95 | 0.0950 | 0.0346 | 0.0351 | 0.6706 |
25-APR-2024 | J&KBANK | 132.30 | 129.50 | 0.0214 | 0.0293 | 0.0292 | 0.5579 |
25-APR-2024 | JAGRAN | 104.10 | 102.00 | 0.0204 | 0.0263 | 0.0263 | 0.5025 |
25-APR-2024 | JAGSNPHARM | 333.20 | 320.70 | 0.0382 | 0.0284 | 0.0285 | 0.5445 |
25-APR-2024 | JAIBALAJI | 1089.35 | 1037.10 | 0.0492 | 0.0335 | 0.0336 | 0.6419 |
25-APR-2024 | JAICORPLTD | 321.10 | 318.40 | 0.0084 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | JAIPURKURT | 49.45 | 49.65 | -0.0040 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | JAMNAAUTO | 134.50 | 134.70 | -0.0015 | 0.0230 | 0.0230 | 0.4394 |
25-APR-2024 | JASH | 1887.95 | 1914.55 | -0.0140 | 0.0247 | 0.0246 | 0.4700 |
25-APR-2024 | JAYAGROGN | 245.40 | 244.95 | 0.0018 | 0.0255 | 0.0255 | 0.4872 |
25-APR-2024 | JAYBARMARU | 117.00 | 116.45 | 0.0047 | 0.0290 | 0.0289 | 0.5521 |
25-APR-2024 | JAYNECOIND | 55.25 | 52.65 | 0.0482 | 0.0315 | 0.0316 | 0.6037 |
25-APR-2024 | JAYSREETEA | 102.25 | 103.25 | -0.0097 | 0.0246 | 0.0246 | 0.4700 |
25-APR-2024 | JBCHEPHARM | 1862.35 | 1824.55 | 0.0205 | 0.0185 | 0.0185 | 0.3534 |
25-APR-2024 | JBMA | 1821.30 | 1821.35 | -0.0000 | 0.0317 | 0.0316 | 0.6037 |
25-APR-2024 | JCHAC | 1150.85 | 1188.50 | -0.0322 | 0.0244 | 0.0244 | 0.4662 |
25-APR-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | JETAIRWAYS | 46.75 | 46.70 | 0.0011 | 0.0267 | 0.0266 | 0.5082 |
25-APR-2024 | JETFREIGHT | 14.30 | 14.25 | 0.0035 | 0.0358 | 0.0357 | 0.6820 |
25-APR-2024 | JGCHEM | 255.70 | 263.30 | -0.0293 | 0.0191 | 0.0192 | 0.3668 |
25-APR-2024 | JHS | 17.75 | 17.75 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
25-APR-2024 | JINDALPHOT | 644.00 | 637.50 | 0.0101 | 0.0368 | 0.0367 | 0.7012 |
25-APR-2024 | JINDALPOLY | 580.45 | 571.35 | 0.0158 | 0.0238 | 0.0237 | 0.4528 |
25-APR-2024 | JINDALSAW | 547.80 | 533.80 | 0.0259 | 0.0329 | 0.0329 | 0.6286 |
25-APR-2024 | JINDALSTEL | 942.25 | 936.50 | 0.0061 | 0.0220 | 0.0219 | 0.4184 |
25-APR-2024 | JINDRILL | 813.65 | 798.60 | 0.0187 | 0.0316 | 0.0316 | 0.6037 |
25-APR-2024 | JINDWORLD | 335.95 | 333.95 | 0.0060 | 0.0303 | 0.0302 | 0.5770 |
25-APR-2024 | JIOFIN | 382.30 | 381.85 | 0.0012 | 0.0207 | 0.0207 | 0.3955 |
25-APR-2024 | JISLDVREQS | 33.70 | 33.65 | 0.0015 | 0.0330 | 0.0329 | 0.6286 |
25-APR-2024 | JISLJALEQS | 58.80 | 60.50 | -0.0285 | 0.0339 | 0.0339 | 0.6477 |
25-APR-2024 | JITFINFRA | 670.65 | 636.40 | 0.0524 | 0.0306 | 0.0308 | 0.5884 |
25-APR-2024 | JKCEMENT | 4031.50 | 4175.25 | -0.0350 | 0.0166 | 0.0167 | 0.3191 |
25-APR-2024 | JKIL | 650.05 | 643.00 | 0.0109 | 0.0285 | 0.0285 | 0.5445 |
25-APR-2024 | JKLAKSHMI | 798.20 | 802.20 | -0.0050 | 0.0229 | 0.0229 | 0.4375 |
25-APR-2024 | JKPAPER | 374.30 | 368.80 | 0.0148 | 0.0223 | 0.0223 | 0.4260 |
25-APR-2024 | JKTYRE | 414.30 | 406.85 | 0.0181 | 0.0275 | 0.0275 | 0.5254 |
25-APR-2024 | JLHL | 1231.35 | 1237.65 | -0.0051 | 0.0166 | 0.0166 | 0.3171 |
25-APR-2024 | JMA | 99.75 | 99.30 | 0.0045 | 0.0297 | 0.0297 | 0.5674 |
25-APR-2024 | JMFINANCIL | 82.35 | 83.00 | -0.0079 | 0.0280 | 0.0279 | 0.5330 |
25-APR-2024 | JOCIL | 191.90 | 191.40 | 0.0026 | 0.0276 | 0.0276 | 0.5273 |
25-APR-2024 | JPASSOCIAT | 19.80 | 20.25 | -0.0225 | 0.0419 | 0.0419 | 0.8005 |
25-APR-2024 | JPOLYINVST | 711.90 | 716.20 | -0.0060 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | JPPOWER | 18.05 | 18.05 | 0.0000 | 0.0353 | 0.0353 | 0.6744 |
25-APR-2024 | JSFB | 488.25 | 478.70 | 0.0198 | 0.0156 | 0.0156 | 0.2980 |
25-APR-2024 | JSL | 729.65 | 737.75 | -0.0110 | 0.0262 | 0.0261 | 0.4986 |
25-APR-2024 | JSWENERGY | 604.75 | 600.45 | 0.0071 | 0.0282 | 0.0281 | 0.5368 |
25-APR-2024 | JSWHL | 6973.90 | 6847.45 | 0.0183 | 0.0258 | 0.0258 | 0.4929 |
25-APR-2024 | JSWINFRA | 252.15 | 249.05 | 0.0124 | 0.0202 | 0.0201 | 0.3840 |
25-APR-2024 | JSWSTEEL | 905.80 | 882.70 | 0.0258 | 0.0161 | 0.0162 | 0.3095 |
25-APR-2024 | JTEKTINDIA | 179.95 | 180.55 | -0.0033 | 0.0286 | 0.0285 | 0.5445 |
25-APR-2024 | JTLIND | 209.00 | 208.30 | 0.0034 | 0.0291 | 0.0290 | 0.5540 |
25-APR-2024 | JUBLFOOD | 439.00 | 440.15 | -0.0026 | 0.0170 | 0.0169 | 0.3229 |
25-APR-2024 | JUBLINDS | 1199.00 | 1213.35 | -0.0119 | 0.0342 | 0.0342 | 0.6534 |
25-APR-2024 | JUBLINGREA | 560.15 | 555.40 | 0.0085 | 0.0222 | 0.0222 | 0.4241 |
25-APR-2024 | JUBLPHARMA | 677.70 | 682.35 | -0.0068 | 0.0271 | 0.0271 | 0.5177 |
25-APR-2024 | JUNIORBEES | 677.57 | 673.85 | 0.0055 | 0.0094 | 0.0094 | 0.1796 |
25-APR-2024 | JUNIPER | 466.35 | 472.35 | -0.0128 | 0.0166 | 0.0166 | 0.3171 |
25-APR-2024 | JUSTDIAL | 1075.95 | 1083.50 | -0.0070 | 0.0224 | 0.0224 | 0.4280 |
25-APR-2024 | JWL | 419.55 | 391.40 | 0.0695 | 0.0334 | 0.0337 | 0.6438 |
25-APR-2024 | JYOTHYLAB | 426.70 | 421.65 | 0.0119 | 0.0231 | 0.0231 | 0.4413 |
25-APR-2024 | JYOTICNC | 795.10 | 805.05 | -0.0124 | 0.0248 | 0.0247 | 0.4719 |
25-APR-2024 | JYOTISTRUC | 23.00 | 22.65 | 0.0153 | 0.0369 | 0.0368 | 0.7031 |
25-APR-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | KABRAEXTRU | 378.20 | 385.55 | -0.0192 | 0.0286 | 0.0286 | 0.5464 |
25-APR-2024 | KAJARIACER | 1212.85 | 1220.50 | -0.0063 | 0.0172 | 0.0171 | 0.3267 |
25-APR-2024 | KAKATCEM | 218.45 | 218.30 | 0.0007 | 0.0244 | 0.0244 | 0.4662 |
25-APR-2024 | KALAMANDIR | 202.75 | 208.10 | -0.0260 | 0.0178 | 0.0179 | 0.3420 |
25-APR-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | KALYANIFRG | 441.20 | 426.90 | 0.0329 | 0.0260 | 0.0260 | 0.4967 |
25-APR-2024 | KALYANKJIL | 417.80 | 421.80 | -0.0095 | 0.0279 | 0.0278 | 0.5311 |
25-APR-2024 | KAMATHOTEL | 292.15 | 295.20 | -0.0104 | 0.0301 | 0.0300 | 0.5731 |
25-APR-2024 | KAMDHENU | 531.00 | 531.90 | -0.0017 | 0.0315 | 0.0314 | 0.5999 |
25-APR-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
25-APR-2024 | KAMOPAINTS | 185.35 | 181.95 | 0.0185 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | KANANIIND | 3.75 | 3.85 | -0.0263 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | KANORICHEM | 123.35 | 126.90 | -0.0284 | 0.0297 | 0.0297 | 0.5674 |
25-APR-2024 | KANPRPLA | 111.30 | 110.45 | 0.0077 | 0.0281 | 0.0281 | 0.5368 |
25-APR-2024 | KANSAINER | 278.50 | 278.90 | -0.0014 | 0.0153 | 0.0153 | 0.2923 |
25-APR-2024 | KAPSTON | 290.20 | 287.50 | 0.0093 | 0.0259 | 0.0259 | 0.4948 |
25-APR-2024 | KARMAENG | 69.15 | 73.95 | -0.0671 | 0.0326 | 0.0329 | 0.6286 |
25-APR-2024 | KARURVYSYA | 191.25 | 189.60 | 0.0087 | 0.0214 | 0.0213 | 0.4069 |
25-APR-2024 | KAUSHALYA | 817.15 | 831.15 | -0.0170 | 0.0320 | 0.0320 | 0.6114 |
25-APR-2024 | KAVVERITEL | 14.10 | 14.35 | -0.0176 | 0.0339 | 0.0339 | 0.6477 |
25-APR-2024 | KAYA | 341.45 | 339.35 | 0.0062 | 0.0253 | 0.0253 | 0.4834 |
25-APR-2024 | KAYNES | 2647.20 | 2622.75 | 0.0093 | 0.0225 | 0.0225 | 0.4299 |
25-APR-2024 | KBCGLOBAL | 2.00 | 1.95 | 0.0253 | 0.0318 | 0.0317 | 0.6056 |
25-APR-2024 | KCP | 178.70 | 182.90 | -0.0232 | 0.0273 | 0.0273 | 0.5216 |
25-APR-2024 | KCPSUGIND | 40.90 | 40.45 | 0.0111 | 0.0358 | 0.0357 | 0.6820 |
25-APR-2024 | KDDL | 2567.40 | 2639.55 | -0.0277 | 0.0286 | 0.0286 | 0.5464 |
25-APR-2024 | KEC | 733.80 | 738.60 | -0.0065 | 0.0219 | 0.0218 | 0.4165 |
25-APR-2024 | KECL | 118.40 | 117.55 | 0.0072 | 0.0359 | 0.0358 | 0.6840 |
25-APR-2024 | KEEPLEARN | 4.45 | 4.30 | 0.0343 | 0.0454 | 0.0453 | 0.8655 |
25-APR-2024 | KEI | 3918.15 | 3948.95 | -0.0078 | 0.0246 | 0.0245 | 0.4681 |
25-APR-2024 | KELLTONTEC | 99.50 | 100.50 | -0.0100 | 0.0313 | 0.0313 | 0.5980 |
25-APR-2024 | KERNEX | 544.05 | 547.05 | -0.0055 | 0.0276 | 0.0275 | 0.5254 |
25-APR-2024 | KESORAMIND | 174.55 | 174.10 | 0.0026 | 0.0238 | 0.0237 | 0.4528 |
25-APR-2024 | KEYFINSERV | 186.50 | 191.15 | -0.0246 | 0.0435 | 0.0434 | 0.8292 |
25-APR-2024 | KFINTECH | 660.70 | 655.40 | 0.0081 | 0.0211 | 0.0210 | 0.4012 |
25-APR-2024 | KHADIM | 366.10 | 363.55 | 0.0070 | 0.0290 | 0.0289 | 0.5521 |
25-APR-2024 | KHAICHEM | 74.65 | 76.20 | -0.0206 | 0.0315 | 0.0314 | 0.5999 |
25-APR-2024 | KHAITANLTD | 70.10 | 69.25 | 0.0122 | 0.0351 | 0.0350 | 0.6687 |
25-APR-2024 | KHANDSE | 30.30 | 29.30 | 0.0336 | 0.0328 | 0.0328 | 0.6266 |
25-APR-2024 | KICL | 4437.70 | 4315.75 | 0.0279 | 0.0276 | 0.0276 | 0.5273 |
25-APR-2024 | KILITCH | 348.20 | 346.95 | 0.0036 | 0.0274 | 0.0273 | 0.5216 |
25-APR-2024 | KIMS | 2020.45 | 2026.60 | -0.0030 | 0.0159 | 0.0158 | 0.3019 |
25-APR-2024 | KINGFA | 1934.45 | 1922.95 | 0.0060 | 0.0271 | 0.0271 | 0.5177 |
25-APR-2024 | KIOCL | 445.00 | 446.70 | -0.0038 | 0.0404 | 0.0403 | 0.7699 |
25-APR-2024 | KIRIINDUS | 378.00 | 379.20 | -0.0032 | 0.0277 | 0.0276 | 0.5273 |
25-APR-2024 | KIRLOSBROS | 1334.75 | 1314.35 | 0.0154 | 0.0317 | 0.0317 | 0.6056 |
25-APR-2024 | KIRLOSENG | 954.05 | 953.20 | 0.0009 | 0.0263 | 0.0262 | 0.5006 |
25-APR-2024 | KIRLOSIND | 4636.75 | 4528.95 | 0.0235 | 0.0219 | 0.0219 | 0.4184 |
25-APR-2024 | KIRLPNU | 908.90 | 795.25 | 0.1336 | 0.0167 | 0.0191 | 0.3649 |
25-APR-2024 | KITEX | 202.70 | 205.05 | -0.0115 | 0.0277 | 0.0276 | 0.5273 |
25-APR-2024 | KKCL | 703.00 | 700.80 | 0.0031 | 0.0214 | 0.0213 | 0.4069 |
25-APR-2024 | KMSUGAR | 43.05 | 39.20 | 0.0937 | 0.0345 | 0.0350 | 0.6687 |
25-APR-2024 | KNRCON | 262.15 | 261.80 | 0.0013 | 0.0194 | 0.0193 | 0.3687 |
25-APR-2024 | KOHINOOR | 41.80 | 41.45 | 0.0084 | 0.0352 | 0.0351 | 0.6706 |
25-APR-2024 | KOKUYOCMLN | 139.90 | 138.25 | 0.0119 | 0.0272 | 0.0271 | 0.5177 |
25-APR-2024 | KOLTEPATIL | 543.70 | 541.65 | 0.0038 | 0.0294 | 0.0293 | 0.5598 |
25-APR-2024 | KOPRAN | 259.55 | 262.65 | -0.0119 | 0.0323 | 0.0323 | 0.6171 |
25-APR-2024 | KOTAKBANK | 1642.45 | 1842.80 | -0.1151 | 0.0123 | 0.0147 | 0.2808 |
25-APR-2024 | KOTARISUG | 60.20 | 58.95 | 0.0210 | 0.0292 | 0.0292 | 0.5579 |
25-APR-2024 | KOTHARIPET | 134.00 | 133.95 | 0.0004 | 0.0334 | 0.0333 | 0.6362 |
25-APR-2024 | KOTHARIPRO | 129.20 | 127.90 | 0.0101 | 0.0305 | 0.0305 | 0.5827 |
25-APR-2024 | KPIGREEN | 2109.20 | 2008.80 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
25-APR-2024 | KPIL | 1183.45 | 1175.00 | 0.0072 | 0.0222 | 0.0221 | 0.4222 |
25-APR-2024 | KPITTECH | 1373.95 | 1371.20 | 0.0020 | 0.0241 | 0.0241 | 0.4604 |
25-APR-2024 | KPRMILL | 866.50 | 887.80 | -0.0243 | 0.0194 | 0.0194 | 0.3706 |
25-APR-2024 | KRBL | 299.25 | 296.00 | 0.0109 | 0.0231 | 0.0230 | 0.4394 |
25-APR-2024 | KREBSBIO | 71.55 | 72.15 | -0.0084 | 0.0299 | 0.0299 | 0.5712 |
25-APR-2024 | KRIDHANINF | 4.40 | 4.65 | -0.0553 | 0.0367 | 0.0368 | 0.7031 |
25-APR-2024 | KRISHANA | 237.70 | 228.25 | 0.0406 | 0.0218 | 0.0219 | 0.4184 |
25-APR-2024 | KRITI | 137.95 | 137.75 | 0.0015 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | KRITIKA | 21.50 | 21.10 | 0.0188 | 0.0290 | 0.0290 | 0.5540 |
25-APR-2024 | KRITINUT | 111.10 | 110.20 | 0.0081 | 0.0319 | 0.0319 | 0.6094 |
25-APR-2024 | KRSNAA | 571.60 | 562.30 | 0.0164 | 0.0230 | 0.0230 | 0.4394 |
25-APR-2024 | KRYSTAL | 767.10 | 761.25 | 0.0077 | 0.0208 | 0.0207 | 0.3955 |
25-APR-2024 | KSB | 4931.60 | 4681.55 | 0.0520 | 0.0237 | 0.0240 | 0.4585 |
25-APR-2024 | KSCL | 841.15 | 787.30 | 0.0662 | 0.0204 | 0.0209 | 0.3993 |
25-APR-2024 | KSHITIJPOL | 5.40 | 5.30 | 0.0187 | 0.0294 | 0.0294 | 0.5617 |
25-APR-2024 | KSL | 892.35 | 882.40 | 0.0112 | 0.0304 | 0.0303 | 0.5789 |
25-APR-2024 | KSOLVES | 1105.05 | 1099.05 | 0.0054 | 0.0268 | 0.0267 | 0.5101 |
25-APR-2024 | KTKBANK | 226.95 | 224.25 | 0.0120 | 0.0249 | 0.0249 | 0.4757 |
25-APR-2024 | KUANTUM | 161.60 | 160.50 | 0.0068 | 0.0275 | 0.0274 | 0.5235 |
25-APR-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | LAGNAM | 146.20 | 139.25 | 0.0487 | 0.0366 | 0.0367 | 0.7012 |
25-APR-2024 | LAKPRE | 4.50 | 4.35 | 0.0339 | 0.0451 | 0.0451 | 0.8616 |
25-APR-2024 | LAL | 26.30 | 26.85 | -0.0207 | 0.0259 | 0.0259 | 0.4948 |
25-APR-2024 | LALPATHLAB | 2330.65 | 2328.85 | 0.0008 | 0.0194 | 0.0194 | 0.3706 |
25-APR-2024 | LAMBODHARA | 156.25 | 155.65 | 0.0038 | 0.0381 | 0.0380 | 0.7260 |
25-APR-2024 | LANCORHOL | 49.40 | 50.85 | -0.0289 | 0.0089 | 0.0091 | 0.1739 |
25-APR-2024 | LANDMARK | 769.45 | 788.40 | -0.0243 | 0.0224 | 0.0224 | 0.4280 |
25-APR-2024 | LAOPALA | 328.70 | 322.60 | 0.0187 | 0.0216 | 0.0216 | 0.4127 |
25-APR-2024 | LASA | 25.70 | 25.70 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
25-APR-2024 | LATENTVIEW | 500.85 | 504.65 | -0.0076 | 0.0233 | 0.0232 | 0.4432 |
25-APR-2024 | LATTEYS | 16.60 | 16.30 | 0.0182 | 0.0264 | 0.0264 | 0.5044 |
25-APR-2024 | LAURUSLABS | 425.90 | 434.40 | -0.0198 | 0.0201 | 0.0201 | 0.3840 |
25-APR-2024 | LAXMICOT | 33.00 | 33.35 | -0.0106 | 0.0379 | 0.0378 | 0.7222 |
25-APR-2024 | LAXMIMACH | 16719.50 | 16736.95 | -0.0010 | 0.0178 | 0.0178 | 0.3401 |
25-APR-2024 | LCCINFOTEC | 1.90 | 1.95 | -0.0260 | 0.0462 | 0.0461 | 0.8807 |
25-APR-2024 | LEMONTREE | 138.20 | 136.75 | 0.0105 | 0.0234 | 0.0234 | 0.4471 |
25-APR-2024 | LEXUS | 49.15 | 42.45 | 0.1465 | 0.0324 | 0.0340 | 0.6496 |
25-APR-2024 | LFIC | 178.05 | 178.85 | -0.0045 | 0.0395 | 0.0394 | 0.7527 |
25-APR-2024 | LGBBROSLTD | 1308.20 | 1308.40 | -0.0002 | 0.0210 | 0.0210 | 0.4012 |
25-APR-2024 | LGBFORGE | 10.55 | 10.70 | -0.0141 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | LGHL | 261.60 | 265.00 | -0.0129 | 0.0226 | 0.0225 | 0.4299 |
25-APR-2024 | LIBAS | 20.45 | 19.35 | 0.0553 | 0.0348 | 0.0349 | 0.6668 |
25-APR-2024 | LIBERTSHOE | 337.90 | 341.45 | -0.0105 | 0.0312 | 0.0311 | 0.5942 |
25-APR-2024 | LICHSGFIN | 661.25 | 673.45 | -0.0183 | 0.0181 | 0.0181 | 0.3458 |
25-APR-2024 | LICI | 984.50 | 990.75 | -0.0063 | 0.0196 | 0.0196 | 0.3745 |
25-APR-2024 | LICMFGOLD | 6559.20 | 6575.00 | -0.0024 | 0.0085 | 0.0084 | 0.1605 |
25-APR-2024 | LICNETFGSC | 25.04 | 25.30 | -0.0103 | 0.0072 | 0.0072 | 0.1376 |
25-APR-2024 | LICNETFN50 | 244.65 | 243.13 | 0.0062 | 0.0116 | 0.0116 | 0.2216 |
25-APR-2024 | LICNETFSEN | 814.33 | 809.37 | 0.0061 | 0.0157 | 0.0156 | 0.2980 |
25-APR-2024 | LICNFNHGP | 254.00 | 249.04 | 0.0197 | 0.0110 | 0.0111 | 0.2121 |
25-APR-2024 | LICNMID100 | 50.62 | 50.72 | -0.0020 | 0.0056 | 0.0056 | 0.1070 |
25-APR-2024 | LIKHITHA | 316.70 | 320.80 | -0.0129 | 0.0259 | 0.0259 | 0.4948 |
25-APR-2024 | LINC | 599.30 | 603.40 | -0.0068 | 0.0286 | 0.0286 | 0.5464 |
25-APR-2024 | LINCOLN | 600.35 | 593.30 | 0.0118 | 0.0235 | 0.0235 | 0.4490 |
25-APR-2024 | LINDEINDIA | 8390.35 | 8244.65 | 0.0175 | 0.0237 | 0.0236 | 0.4509 |
25-APR-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | LIQUID1 | 1000.00 | 999.99 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
25-APR-2024 | LIQUIDADD | 1006.21 | 1006.02 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
25-APR-2024 | LIQUIDBEES | 999.99 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
25-APR-2024 | LIQUIDCASE | 101.82 | 101.81 | 0.0001 | 0.0002 | 0.0002 | 0.0038 |
25-APR-2024 | LIQUIDETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
25-APR-2024 | LIQUIDSBI | 1000.00 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
25-APR-2024 | LLOYDSENGG | 64.45 | 65.40 | -0.0146 | 0.0409 | 0.0408 | 0.7795 |
25-APR-2024 | LLOYDSME | 730.50 | 731.05 | -0.0008 | 0.0190 | 0.0189 | 0.3611 |
25-APR-2024 | LODHA | 1213.30 | 1250.50 | -0.0302 | 0.0274 | 0.0274 | 0.5235 |
25-APR-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | LOKESHMACH | 450.10 | 444.15 | 0.0133 | 0.0334 | 0.0334 | 0.6381 |
25-APR-2024 | LORDSCHLO | 134.00 | 130.70 | 0.0249 | 0.0292 | 0.0292 | 0.5579 |
25-APR-2024 | LOTUSEYE | 59.55 | 60.30 | -0.0125 | 0.0371 | 0.0370 | 0.7069 |
25-APR-2024 | LOVABLE | 124.05 | 125.40 | -0.0108 | 0.0284 | 0.0283 | 0.5407 |
25-APR-2024 | LOWVOL | 179.29 | 180.11 | -0.0046 | 0.0088 | 0.0088 | 0.1681 |
25-APR-2024 | LOWVOL1 | 18.31 | 18.27 | 0.0022 | 0.0119 | 0.0118 | 0.2254 |
25-APR-2024 | LOWVOLIETF | 19.38 | 19.35 | 0.0015 | 0.0140 | 0.0140 | 0.2675 |
25-APR-2024 | LOYALTEX | 571.00 | 575.95 | -0.0086 | 0.0291 | 0.0290 | 0.5540 |
25-APR-2024 | LPDC | 9.90 | 10.30 | -0.0396 | 0.0395 | 0.0395 | 0.7546 |
25-APR-2024 | LT | 3652.30 | 3634.85 | 0.0048 | 0.0140 | 0.0139 | 0.2656 |
25-APR-2024 | LTF | 167.75 | 166.80 | 0.0057 | 0.0212 | 0.0211 | 0.4031 |
25-APR-2024 | LTFOODS | 213.45 | 215.65 | -0.0103 | 0.0280 | 0.0279 | 0.5330 |
25-APR-2024 | LTGILTBEES | 25.38 | 25.40 | -0.0008 | 0.0029 | 0.0029 | 0.0554 |
25-APR-2024 | LTIM | 4634.75 | 4727.65 | -0.0198 | 0.0175 | 0.0176 | 0.3362 |
25-APR-2024 | LTTS | 5182.80 | 5245.05 | -0.0119 | 0.0179 | 0.0179 | 0.3420 |
25-APR-2024 | LUMAXIND | 2552.35 | 2502.10 | 0.0199 | 0.0215 | 0.0215 | 0.4108 |
25-APR-2024 | LUMAXTECH | 488.75 | 493.05 | -0.0088 | 0.0267 | 0.0266 | 0.5082 |
25-APR-2024 | LUPIN | 1594.40 | 1580.00 | 0.0091 | 0.0160 | 0.0160 | 0.3057 |
25-APR-2024 | LUXIND | 1351.20 | 1376.55 | -0.0186 | 0.0211 | 0.0211 | 0.4031 |
25-APR-2024 | LXCHEM | 250.25 | 251.75 | -0.0060 | 0.0215 | 0.0215 | 0.4108 |
25-APR-2024 | LYKALABS | 126.10 | 128.15 | -0.0161 | 0.0272 | 0.0272 | 0.5197 |
25-APR-2024 | LYPSAGEMS | 6.65 | 6.75 | -0.0149 | 0.0349 | 0.0349 | 0.6668 |
25-APR-2024 | M&M | 2096.85 | 2058.45 | 0.0185 | 0.0165 | 0.0165 | 0.3152 |
25-APR-2024 | M&MFIN | 257.75 | 257.95 | -0.0008 | 0.0213 | 0.0212 | 0.4050 |
25-APR-2024 | MAANALU | 151.70 | 151.65 | 0.0003 | 0.0356 | 0.0355 | 0.6782 |
25-APR-2024 | MACPOWER | 1148.00 | 1160.00 | -0.0104 | 0.0324 | 0.0324 | 0.6190 |
25-APR-2024 | MADHAV | 42.00 | 42.60 | -0.0142 | 0.0323 | 0.0323 | 0.6171 |
25-APR-2024 | MADHUCON | 9.25 | 9.40 | -0.0161 | 0.0315 | 0.0314 | 0.5999 |
25-APR-2024 | MADRASFERT | 92.35 | 92.65 | -0.0032 | 0.0331 | 0.0330 | 0.6305 |
25-APR-2024 | MAFANG | 94.83 | 92.89 | 0.0207 | 0.0145 | 0.0145 | 0.2770 |
25-APR-2024 | MAGADSUGAR | 593.80 | 585.85 | 0.0135 | 0.0293 | 0.0292 | 0.5579 |
25-APR-2024 | MAGNUM | 59.00 | 57.05 | 0.0336 | 0.0360 | 0.0360 | 0.6878 |
25-APR-2024 | MAHABANK | 65.25 | 64.00 | 0.0193 | 0.0283 | 0.0283 | 0.5407 |
25-APR-2024 | MAHAPEXLTD | 125.10 | 126.10 | -0.0080 | 0.0352 | 0.0351 | 0.6706 |
25-APR-2024 | MAHASTEEL | 109.65 | 108.05 | 0.0147 | 0.0320 | 0.0319 | 0.6094 |
25-APR-2024 | MAHEPC | 133.95 | 136.45 | -0.0185 | 0.0257 | 0.0257 | 0.4910 |
25-APR-2024 | MAHESHWARI | 67.85 | 68.30 | -0.0066 | 0.0294 | 0.0294 | 0.5617 |
25-APR-2024 | MAHKTECH | 12.57 | 12.61 | -0.0032 | 0.0164 | 0.0164 | 0.3133 |
25-APR-2024 | MAHLIFE | 663.80 | 670.55 | -0.0101 | 0.0207 | 0.0207 | 0.3955 |
25-APR-2024 | MAHLOG | 472.15 | 466.50 | 0.0120 | 0.0218 | 0.0217 | 0.4146 |
25-APR-2024 | MAHSCOOTER | 8039.55 | 8092.75 | -0.0066 | 0.0170 | 0.0170 | 0.3248 |
25-APR-2024 | MAHSEAMLES | 905.75 | 878.65 | 0.0304 | 0.0258 | 0.0259 | 0.4948 |
25-APR-2024 | MAITHANALL | 1239.30 | 1171.05 | 0.0566 | 0.0238 | 0.0241 | 0.4604 |
25-APR-2024 | MAKEINDIA | 129.98 | 128.41 | 0.0122 | 0.0078 | 0.0078 | 0.1490 |
25-APR-2024 | MALLCOM | 1074.40 | 1045.00 | 0.0277 | 0.0250 | 0.0250 | 0.4776 |
25-APR-2024 | MALUPAPER | 38.80 | 38.75 | 0.0013 | 0.0329 | 0.0328 | 0.6266 |
25-APR-2024 | MANAKALUCO | 27.05 | 26.65 | 0.0149 | 0.0377 | 0.0376 | 0.7183 |
25-APR-2024 | MANAKCOAT | 49.80 | 47.45 | 0.0483 | 0.0385 | 0.0386 | 0.7375 |
25-APR-2024 | MANAKSIA | 119.35 | 119.50 | -0.0013 | 0.0293 | 0.0293 | 0.5598 |
25-APR-2024 | MANAKSTEEL | 56.90 | 55.80 | 0.0195 | 0.0377 | 0.0377 | 0.7203 |
25-APR-2024 | MANALIPETC | 79.10 | 79.95 | -0.0107 | 0.0274 | 0.0274 | 0.5235 |
25-APR-2024 | MANAPPURAM | 194.35 | 192.45 | 0.0098 | 0.0245 | 0.0244 | 0.4662 |
25-APR-2024 | MANGALAM | 100.75 | 101.75 | -0.0099 | 0.0254 | 0.0253 | 0.4834 |
25-APR-2024 | MANGCHEFER | 116.40 | 116.85 | -0.0039 | 0.0285 | 0.0285 | 0.5445 |
25-APR-2024 | MANGLMCEM | 890.20 | 886.30 | 0.0044 | 0.0260 | 0.0260 | 0.4967 |
25-APR-2024 | MANINDS | 421.50 | 423.40 | -0.0045 | 0.0330 | 0.0329 | 0.6286 |
25-APR-2024 | MANINFRA | 206.65 | 206.50 | 0.0007 | 0.0272 | 0.0271 | 0.5177 |
25-APR-2024 | MANKIND | 2398.55 | 2398.30 | 0.0001 | 0.0173 | 0.0173 | 0.3305 |
25-APR-2024 | MANOMAY | 199.65 | 199.50 | 0.0008 | 0.0357 | 0.0356 | 0.6801 |
25-APR-2024 | MANORAMA | 608.15 | 594.35 | 0.0230 | 0.0287 | 0.0287 | 0.5483 |
25-APR-2024 | MANORG | 404.45 | 424.50 | -0.0484 | 0.0294 | 0.0296 | 0.5655 |
25-APR-2024 | MANUGRAPH | 23.60 | 23.85 | -0.0105 | 0.0410 | 0.0409 | 0.7814 |
25-APR-2024 | MANYAVAR | 925.70 | 938.70 | -0.0139 | 0.0176 | 0.0176 | 0.3362 |
25-APR-2024 | MAPMYINDIA | 1989.65 | 2025.65 | -0.0179 | 0.0213 | 0.0212 | 0.4050 |
25-APR-2024 | MARALOVER | 73.50 | 75.55 | -0.0275 | 0.0361 | 0.0361 | 0.6897 |
25-APR-2024 | MARATHON | 441.60 | 446.00 | -0.0099 | 0.0290 | 0.0289 | 0.5521 |
25-APR-2024 | MARICO | 510.15 | 509.30 | 0.0017 | 0.0127 | 0.0127 | 0.2426 |
25-APR-2024 | MARINE | 101.85 | 97.00 | 0.0488 | 0.0306 | 0.0307 | 0.5865 |
25-APR-2024 | MARKSANS | 167.10 | 168.15 | -0.0063 | 0.0280 | 0.0280 | 0.5349 |
25-APR-2024 | MARSHALL | 25.50 | 26.00 | -0.0194 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | MARUTI | 12922.40 | 12944.00 | -0.0017 | 0.0134 | 0.0134 | 0.2560 |
25-APR-2024 | MASFIN | 308.70 | 298.35 | 0.0341 | 0.0208 | 0.0209 | 0.3993 |
25-APR-2024 | MASKINVEST | 80.00 | 76.20 | 0.0487 | 0.0292 | 0.0294 | 0.5617 |
25-APR-2024 | MASPTOP50 | 42.85 | 42.62 | 0.0054 | 0.0125 | 0.0124 | 0.2369 |
25-APR-2024 | MASTEK | 2736.15 | 2774.80 | -0.0140 | 0.0231 | 0.0231 | 0.4413 |
25-APR-2024 | MATRIMONY | 575.35 | 576.40 | -0.0018 | 0.0170 | 0.0170 | 0.3248 |
25-APR-2024 | MAWANASUG | 97.70 | 95.90 | 0.0186 | 0.0260 | 0.0259 | 0.4948 |
25-APR-2024 | MAXESTATES | 289.70 | 290.85 | -0.0040 | 0.0149 | 0.0149 | 0.2847 |
25-APR-2024 | MAXHEALTH | 803.45 | 811.05 | -0.0094 | 0.0240 | 0.0239 | 0.4566 |
25-APR-2024 | MAXIND | 235.10 | 229.90 | 0.0224 | 0.0286 | 0.0286 | 0.5464 |
25-APR-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | MAYURUNIQ | 506.65 | 513.90 | -0.0142 | 0.0206 | 0.0206 | 0.3936 |
25-APR-2024 | MAZDA | 1458.10 | 1437.65 | 0.0141 | 0.0289 | 0.0288 | 0.5502 |
25-APR-2024 | MAZDOCK | 2455.80 | 2309.35 | 0.0615 | 0.0303 | 0.0306 | 0.5846 |
25-APR-2024 | MBAPL | 245.60 | 235.50 | 0.0420 | 0.0232 | 0.0233 | 0.4451 |
25-APR-2024 | MBECL | 4.25 | 4.45 | -0.0460 | 0.0318 | 0.0319 | 0.6094 |
25-APR-2024 | MBLINFRA | 51.25 | 52.75 | -0.0288 | 0.0313 | 0.0313 | 0.5980 |
25-APR-2024 | MCDOWELL-N | 1194.85 | 1182.85 | 0.0101 | 0.0156 | 0.0156 | 0.2980 |
25-APR-2024 | MCL | 41.70 | 41.15 | 0.0133 | 0.0324 | 0.0324 | 0.6190 |
25-APR-2024 | MCLEODRUSS | 24.80 | 25.00 | -0.0080 | 0.0365 | 0.0364 | 0.6954 |
25-APR-2024 | MCX | 4160.85 | 3839.40 | 0.0804 | 0.0251 | 0.0256 | 0.4891 |
25-APR-2024 | MEDANTA | 1438.45 | 1442.50 | -0.0028 | 0.0196 | 0.0195 | 0.3725 |
25-APR-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
25-APR-2024 | MEDIASSIST | 504.15 | 502.45 | 0.0034 | 0.0142 | 0.0141 | 0.2694 |
25-APR-2024 | MEDICAMEQ | 421.25 | 430.60 | -0.0220 | 0.0259 | 0.0259 | 0.4948 |
25-APR-2024 | MEDICO | 46.80 | 47.85 | -0.0222 | 0.0308 | 0.0308 | 0.5884 |
25-APR-2024 | MEDPLUS | 680.50 | 683.15 | -0.0039 | 0.0191 | 0.0190 | 0.3630 |
25-APR-2024 | MEGASOFT | 76.25 | 76.35 | -0.0013 | 0.0416 | 0.0415 | 0.7929 |
25-APR-2024 | MEGASTAR | 287.45 | 291.45 | -0.0138 | 0.0271 | 0.0270 | 0.5158 |
25-APR-2024 | MELSTAR | 4.60 | 4.70 | -0.0215 | 0.0439 | 0.0439 | 0.8387 |
25-APR-2024 | MENONBE | 129.25 | 130.65 | -0.0108 | 0.0243 | 0.0242 | 0.4623 |
25-APR-2024 | MEP | 8.40 | 8.65 | -0.0293 | 0.0372 | 0.0372 | 0.7107 |
25-APR-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | METALFORGE | 4.95 | 4.90 | 0.0102 | 0.0331 | 0.0331 | 0.6324 |
25-APR-2024 | METROBRAND | 1071.40 | 1083.15 | -0.0109 | 0.0228 | 0.0227 | 0.4337 |
25-APR-2024 | METROPOLIS | 1771.50 | 1841.00 | -0.0385 | 0.0214 | 0.0215 | 0.4108 |
25-APR-2024 | MFSL | 1017.75 | 1030.75 | -0.0127 | 0.0192 | 0.0192 | 0.3668 |
25-APR-2024 | MGEL | 19.40 | 19.10 | 0.0156 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | MGL | 1449.20 | 1422.35 | 0.0187 | 0.0219 | 0.0219 | 0.4184 |
25-APR-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | MHLXMIRU | 214.75 | 220.15 | -0.0248 | 0.0369 | 0.0368 | 0.7031 |
25-APR-2024 | MHRIL | 426.50 | 420.15 | 0.0150 | 0.0205 | 0.0204 | 0.3897 |
25-APR-2024 | MICEL | 51.25 | 53.10 | -0.0355 | 0.0345 | 0.0345 | 0.6591 |
25-APR-2024 | MID150BEES | 191.19 | 190.51 | 0.0036 | 0.0095 | 0.0095 | 0.1815 |
25-APR-2024 | MIDCAP | 140.73 | 140.37 | 0.0026 | 0.0108 | 0.0107 | 0.2044 |
25-APR-2024 | MIDCAPETF | 18.82 | 18.74 | 0.0043 | 0.0089 | 0.0089 | 0.1700 |
25-APR-2024 | MIDCAPIETF | 190.46 | 190.05 | 0.0022 | 0.0100 | 0.0099 | 0.1891 |
25-APR-2024 | MIDHANI | 443.50 | 442.55 | 0.0021 | 0.0291 | 0.0290 | 0.5540 |
25-APR-2024 | MIDQ50ADD | 212.11 | 211.51 | 0.0028 | 0.0078 | 0.0078 | 0.1490 |
25-APR-2024 | MIDSELIETF | 152.57 | 151.61 | 0.0063 | 0.0159 | 0.0158 | 0.3019 |
25-APR-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | MINDACORP | 410.00 | 414.45 | -0.0108 | 0.0229 | 0.0229 | 0.4375 |
25-APR-2024 | MINDSPACE | 351.49 | 347.00 | 0.0129 | 0.0103 | 0.0103 | 0.1968 |
25-APR-2024 | MINDTECK | 308.80 | 296.40 | 0.0410 | 0.0402 | 0.0402 | 0.7680 |
25-APR-2024 | MIRCELECTR | 23.00 | 22.00 | 0.0445 | 0.0389 | 0.0389 | 0.7432 |
25-APR-2024 | MIRZAINT | 47.70 | 47.80 | -0.0021 | 0.0333 | 0.0332 | 0.6343 |
25-APR-2024 | MITCON | 124.10 | 118.55 | 0.0458 | 0.0355 | 0.0355 | 0.6782 |
25-APR-2024 | MITTAL | 1.65 | 1.70 | -0.0299 | 0.0339 | 0.0339 | 0.6477 |
25-APR-2024 | MKPL | 10.20 | 10.20 | 0.0000 | 0.0351 | 0.0351 | 0.6706 |
25-APR-2024 | MMFL | 1067.75 | 1054.65 | 0.0123 | 0.0220 | 0.0220 | 0.4203 |
25-APR-2024 | MMP | 295.45 | 298.60 | -0.0106 | 0.0304 | 0.0304 | 0.5808 |
25-APR-2024 | MMTC | 74.70 | 75.35 | -0.0087 | 0.0371 | 0.0370 | 0.7069 |
25-APR-2024 | MNC | 27.18 | 26.97 | 0.0078 | 0.0098 | 0.0098 | 0.1872 |
25-APR-2024 | MODIRUBBER | 103.20 | 99.95 | 0.0320 | 0.0276 | 0.0276 | 0.5273 |
25-APR-2024 | MODISONLTD | 135.20 | 136.30 | -0.0081 | 0.0345 | 0.0344 | 0.6572 |
25-APR-2024 | MODTHREAD | 62.35 | 61.15 | 0.0194 | 0.1919 | 0.1914 | 3.6567 |
25-APR-2024 | MOGSEC | 55.18 | 55.07 | 0.0020 | 0.0041 | 0.0041 | 0.0783 |
25-APR-2024 | MOHEALTH | 35.62 | 35.19 | 0.0121 | 0.0124 | 0.0124 | 0.2369 |
25-APR-2024 | MOHITIND | 23.30 | 22.00 | 0.0574 | 0.0336 | 0.0337 | 0.6438 |
25-APR-2024 | MOIL | 430.65 | 388.45 | 0.1031 | 0.0290 | 0.0298 | 0.5693 |
25-APR-2024 | MOKSH | 17.05 | 17.05 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
25-APR-2024 | MOL | 88.90 | 90.15 | -0.0140 | 0.0249 | 0.0249 | 0.4757 |
25-APR-2024 | MOLDTECH | 221.75 | 224.10 | -0.0105 | 0.0360 | 0.0360 | 0.6878 |
25-APR-2024 | MOLDTKPAC | 839.40 | 849.35 | -0.0118 | 0.0176 | 0.0176 | 0.3362 |
25-APR-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | MOLOWVOL | 35.38 | 35.14 | 0.0068 | 0.0108 | 0.0108 | 0.2063 |
25-APR-2024 | MOM100 | 53.62 | 53.36 | 0.0049 | 0.0099 | 0.0099 | 0.1891 |
25-APR-2024 | MOM30IETF | 32.40 | 31.99 | 0.0127 | 0.0098 | 0.0098 | 0.1872 |
25-APR-2024 | MOM50 | 229.41 | 228.36 | 0.0046 | 0.0092 | 0.0092 | 0.1758 |
25-APR-2024 | MOMENTUM | 32.20 | 31.82 | 0.0119 | 0.0105 | 0.0105 | 0.2006 |
25-APR-2024 | MOMOMENTUM | 64.49 | 63.59 | 0.0141 | 0.0110 | 0.0110 | 0.2102 |
25-APR-2024 | MON100 | 142.15 | 143.31 | -0.0081 | 0.0103 | 0.0103 | 0.1968 |
25-APR-2024 | MONARCH | 597.25 | 595.05 | 0.0037 | 0.0301 | 0.0300 | 0.5731 |
25-APR-2024 | MONIFTY500 | 20.89 | 20.78 | 0.0053 | 0.0061 | 0.0061 | 0.1165 |
25-APR-2024 | MONQ50 | 62.22 | 62.40 | -0.0029 | 0.0089 | 0.0089 | 0.1700 |
25-APR-2024 | MONTECARLO | 677.00 | 657.40 | 0.0294 | 0.0229 | 0.0230 | 0.4394 |
25-APR-2024 | MOQUALITY | 177.11 | 176.45 | 0.0037 | 0.0165 | 0.0165 | 0.3152 |
25-APR-2024 | MOREALTY | 96.55 | 96.74 | -0.0020 | 0.0047 | 0.0047 | 0.0898 |
25-APR-2024 | MOREPENLAB | 50.05 | 51.15 | -0.0217 | 0.0304 | 0.0304 | 0.5808 |
25-APR-2024 | MOSMALL250 | 15.73 | 15.65 | 0.0051 | 0.0033 | 0.0033 | 0.0630 |
25-APR-2024 | MOTHERSON | 127.20 | 126.90 | 0.0024 | 0.0188 | 0.0188 | 0.3592 |
25-APR-2024 | MOTILALOFS | 2463.70 | 2353.15 | 0.0459 | 0.0276 | 0.0277 | 0.5292 |
25-APR-2024 | MOTISONS | 165.30 | 167.45 | -0.0129 | 0.0261 | 0.0260 | 0.4967 |
25-APR-2024 | MOTOGENFIN | 36.85 | 36.80 | 0.0014 | 0.0361 | 0.0360 | 0.6878 |
25-APR-2024 | MOVALUE | 98.43 | 97.00 | 0.0146 | 0.0164 | 0.0164 | 0.3133 |
25-APR-2024 | MPHASIS | 2229.45 | 2243.45 | -0.0063 | 0.0194 | 0.0194 | 0.3706 |
25-APR-2024 | MPSLTD | 1681.25 | 1648.15 | 0.0199 | 0.0298 | 0.0297 | 0.5674 |
25-APR-2024 | MRF | 129631.95 | 128524.20 | 0.0086 | 0.0137 | 0.0137 | 0.2617 |
25-APR-2024 | MRO-TEK | 83.55 | 82.45 | 0.0133 | 0.0422 | 0.0421 | 0.8043 |
25-APR-2024 | MRPL | 250.05 | 248.70 | 0.0054 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | MSPL | 27.55 | 27.45 | 0.0036 | 0.0295 | 0.0294 | 0.5617 |
25-APR-2024 | MSTCLTD | 927.90 | 877.30 | 0.0561 | 0.0348 | 0.0349 | 0.6668 |
25-APR-2024 | MSUMI | 70.20 | 70.95 | -0.0106 | 0.0175 | 0.0175 | 0.3343 |
25-APR-2024 | MTARTECH | 1894.60 | 1905.00 | -0.0055 | 0.0226 | 0.0226 | 0.4318 |
25-APR-2024 | MTEDUCARE | 3.35 | 3.35 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
25-APR-2024 | MTNL | 37.45 | 37.25 | 0.0054 | 0.0400 | 0.0399 | 0.7623 |
25-APR-2024 | MUFIN | 140.30 | 135.70 | 0.0333 | 0.0241 | 0.0241 | 0.4604 |
25-APR-2024 | MUFTI | 188.65 | 190.95 | -0.0121 | 0.0177 | 0.0177 | 0.3382 |
25-APR-2024 | MUKANDLTD | 181.95 | 172.70 | 0.0522 | 0.0293 | 0.0295 | 0.5636 |
25-APR-2024 | MUKKA | 37.15 | 37.55 | -0.0107 | 0.0142 | 0.0142 | 0.2713 |
25-APR-2024 | MUKTAARTS | 75.00 | 75.20 | -0.0027 | 0.0279 | 0.0279 | 0.5330 |
25-APR-2024 | MUNJALAU | 84.40 | 84.20 | 0.0024 | 0.0272 | 0.0271 | 0.5177 |
25-APR-2024 | MUNJALSHOW | 163.40 | 164.10 | -0.0043 | 0.0271 | 0.0271 | 0.5177 |
25-APR-2024 | MURUDCERA | 51.45 | 50.75 | 0.0137 | 0.0321 | 0.0320 | 0.6114 |
25-APR-2024 | MUTHOOTCAP | 309.80 | 314.75 | -0.0159 | 0.0265 | 0.0264 | 0.5044 |
25-APR-2024 | MUTHOOTFIN | 1655.05 | 1642.90 | 0.0074 | 0.0178 | 0.0178 | 0.3401 |
25-APR-2024 | MUTHOOTMF | 235.00 | 235.70 | -0.0030 | 0.0128 | 0.0128 | 0.2445 |
25-APR-2024 | MVGJL | 245.30 | 251.55 | -0.0252 | 0.0276 | 0.0276 | 0.5273 |
25-APR-2024 | NACLIND | 64.60 | 65.00 | -0.0062 | 0.0240 | 0.0240 | 0.4585 |
25-APR-2024 | NAGAFERT | 10.85 | 10.70 | 0.0139 | 0.0318 | 0.0317 | 0.6056 |
25-APR-2024 | NAGREEKCAP | 20.40 | 19.75 | 0.0324 | 0.0429 | 0.0428 | 0.8177 |
25-APR-2024 | NAGREEKEXP | 33.50 | 33.25 | 0.0075 | 0.0410 | 0.0409 | 0.7814 |
25-APR-2024 | NAHARCAP | 305.65 | 303.20 | 0.0080 | 0.0287 | 0.0286 | 0.5464 |
25-APR-2024 | NAHARINDUS | 130.00 | 130.40 | -0.0031 | 0.0309 | 0.0308 | 0.5884 |
25-APR-2024 | NAHARPOLY | 206.15 | 206.70 | -0.0027 | 0.0270 | 0.0270 | 0.5158 |
25-APR-2024 | NAHARSPING | 290.65 | 290.40 | 0.0009 | 0.0279 | 0.0279 | 0.5330 |
25-APR-2024 | NAM-INDIA | 581.45 | 584.35 | -0.0050 | 0.0221 | 0.0220 | 0.4203 |
25-APR-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | NARMADA | 20.75 | 20.80 | -0.0024 | 0.0327 | 0.0327 | 0.6247 |
25-APR-2024 | NATCOPHARM | 1021.20 | 998.60 | 0.0224 | 0.0201 | 0.0201 | 0.3840 |
25-APR-2024 | NATHBIOGEN | 200.10 | 199.05 | 0.0053 | 0.0244 | 0.0243 | 0.4643 |
25-APR-2024 | NATIONALUM | 188.25 | 188.00 | 0.0013 | 0.0270 | 0.0270 | 0.5158 |
25-APR-2024 | NAUKRI | 5906.05 | 5875.90 | 0.0051 | 0.0202 | 0.0201 | 0.3840 |
25-APR-2024 | NAVA | 498.35 | 498.35 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
25-APR-2024 | NAVINFLUOR | 3306.85 | 3283.55 | 0.0071 | 0.0185 | 0.0185 | 0.3534 |
25-APR-2024 | NAVINIFTY | 227.61 | 225.93 | 0.0074 | 0.0106 | 0.0106 | 0.2025 |
25-APR-2024 | NAVKARCORP | 108.10 | 106.40 | 0.0159 | 0.0380 | 0.0379 | 0.7241 |
25-APR-2024 | NAVNETEDUL | 149.20 | 150.60 | -0.0093 | 0.0233 | 0.0233 | 0.4451 |
25-APR-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | NAZARA | 638.15 | 650.80 | -0.0196 | 0.0233 | 0.0233 | 0.4451 |
25-APR-2024 | NBCC | 132.35 | 132.75 | -0.0030 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | NBIFIN | 1850.00 | 1857.30 | -0.0039 | 0.0204 | 0.0204 | 0.3897 |
25-APR-2024 | NCC | 246.85 | 249.20 | -0.0095 | 0.0303 | 0.0303 | 0.5789 |
25-APR-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | NCLIND | 205.30 | 209.45 | -0.0200 | 0.0208 | 0.0208 | 0.3974 |
25-APR-2024 | NDGL | 2444.05 | 2462.50 | -0.0075 | 0.0275 | 0.0274 | 0.5235 |
25-APR-2024 | NDL | 41.55 | 42.45 | -0.0214 | 0.0344 | 0.0344 | 0.6572 |
25-APR-2024 | NDLVENTURE | 102.15 | 102.20 | -0.0005 | 0.0267 | 0.0266 | 0.5082 |
25-APR-2024 | NDRAUTO | 846.10 | 852.90 | -0.0080 | 0.0313 | 0.0312 | 0.5961 |
25-APR-2024 | NDRINVIT | 103.50 | 103.50 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
25-APR-2024 | NDTV | 234.65 | 220.65 | 0.0615 | 0.0319 | 0.0321 | 0.6133 |
25-APR-2024 | NECCLTD | 26.40 | 27.00 | -0.0225 | 0.0399 | 0.0399 | 0.7623 |
25-APR-2024 | NECLIFE | 34.25 | 34.60 | -0.0102 | 0.0328 | 0.0327 | 0.6247 |
25-APR-2024 | NELCAST | 153.85 | 154.10 | -0.0016 | 0.0277 | 0.0276 | 0.5273 |
25-APR-2024 | NELCO | 759.25 | 778.70 | -0.0253 | 0.0252 | 0.0252 | 0.4814 |
25-APR-2024 | NEOGEN | 1557.70 | 1388.55 | 0.1150 | 0.0203 | 0.0218 | 0.4165 |
25-APR-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | NESCO | 860.75 | 847.05 | 0.0160 | 0.0184 | 0.0184 | 0.3515 |
25-APR-2024 | NESTLEIND | 2562.65 | 2500.20 | 0.0247 | 0.0119 | 0.0120 | 0.2293 |
25-APR-2024 | NETF | 238.89 | 236.96 | 0.0081 | 0.0121 | 0.0121 | 0.2312 |
25-APR-2024 | NETWEB | 1719.55 | 1730.10 | -0.0061 | 0.0231 | 0.0230 | 0.4394 |
25-APR-2024 | NETWORK18 | 92.75 | 92.45 | 0.0032 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | NEULANDLAB | 7095.00 | 7219.95 | -0.0175 | 0.0328 | 0.0327 | 0.6247 |
25-APR-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | NEWGEN | 804.05 | 752.05 | 0.0669 | 0.0278 | 0.0281 | 0.5368 |
25-APR-2024 | NEXT50 | 644.17 | 641.87 | 0.0036 | 0.0100 | 0.0100 | 0.1910 |
25-APR-2024 | NEXT50IETF | 66.05 | 65.73 | 0.0049 | 0.0100 | 0.0100 | 0.1910 |
25-APR-2024 | NEXTMEDIA | 7.70 | 7.90 | -0.0256 | 0.0366 | 0.0365 | 0.6973 |
25-APR-2024 | NFL | 104.50 | 105.25 | -0.0072 | 0.0318 | 0.0317 | 0.6056 |
25-APR-2024 | NGIL | 54.60 | 54.75 | -0.0027 | 0.0370 | 0.0369 | 0.7050 |
25-APR-2024 | NGLFINE | 2711.05 | 2624.60 | 0.0324 | 0.0281 | 0.0281 | 0.5368 |
25-APR-2024 | NH | 1266.55 | 1262.65 | 0.0031 | 0.0189 | 0.0189 | 0.3611 |
25-APR-2024 | NHIT | 126.50 | 126.50 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
25-APR-2024 | NHPC | 91.05 | 90.25 | 0.0088 | 0.0271 | 0.0270 | 0.5158 |
25-APR-2024 | NIACL | 226.90 | 226.05 | 0.0038 | 0.0346 | 0.0345 | 0.6591 |
25-APR-2024 | NIBL | 36.05 | 36.25 | -0.0055 | 0.0317 | 0.0316 | 0.6037 |
25-APR-2024 | NIF100BEES | 243.50 | 241.94 | 0.0064 | 0.0079 | 0.0079 | 0.1509 |
25-APR-2024 | NIF100IETF | 256.23 | 254.77 | 0.0057 | 0.0074 | 0.0074 | 0.1414 |
25-APR-2024 | NIF10GETF | 22.71 | 22.98 | -0.0118 | 0.0183 | 0.0182 | 0.3477 |
25-APR-2024 | NIF5GETF | 55.07 | 55.79 | -0.0130 | 0.0159 | 0.0159 | 0.3038 |
25-APR-2024 | NIFITETF | 336.55 | 335.09 | 0.0043 | 0.0067 | 0.0067 | 0.1280 |
25-APR-2024 | NIFMID150 | 186.88 | 186.36 | 0.0028 | 0.0164 | 0.0163 | 0.3114 |
25-APR-2024 | NIFTY1 | 243.08 | 241.30 | 0.0073 | 0.0069 | 0.0069 | 0.1318 |
25-APR-2024 | NIFTY50ADD | 230.92 | 229.57 | 0.0059 | 0.0117 | 0.0117 | 0.2235 |
25-APR-2024 | NIFTYBEES | 249.26 | 247.94 | 0.0053 | 0.0071 | 0.0071 | 0.1356 |
25-APR-2024 | NIFTYBETF | 225.50 | 223.94 | 0.0069 | 0.0091 | 0.0091 | 0.1739 |
25-APR-2024 | NIFTYETF | 238.22 | 236.88 | 0.0056 | 0.0075 | 0.0075 | 0.1433 |
25-APR-2024 | NIFTYIETF | 248.16 | 246.71 | 0.0059 | 0.0071 | 0.0071 | 0.1356 |
25-APR-2024 | NIFTYQLITY | 19.04 | 18.93 | 0.0058 | 0.0087 | 0.0087 | 0.1662 |
25-APR-2024 | NIITLTD | 107.75 | 107.55 | 0.0019 | 0.0314 | 0.0313 | 0.5980 |
25-APR-2024 | NIITMTS | 513.05 | 513.20 | -0.0003 | 0.0231 | 0.0231 | 0.4413 |
25-APR-2024 | NILAINFRA | 11.55 | 11.35 | 0.0175 | 0.0359 | 0.0358 | 0.6840 |
25-APR-2024 | NILASPACES | 9.30 | 8.90 | 0.0440 | 0.0385 | 0.0386 | 0.7375 |
25-APR-2024 | NILKAMAL | 1921.50 | 1905.80 | 0.0082 | 0.0200 | 0.0199 | 0.3802 |
25-APR-2024 | NINSYS | 430.90 | 443.15 | -0.0280 | 0.0271 | 0.0271 | 0.5177 |
25-APR-2024 | NIPPOBATRY | 725.50 | 666.55 | 0.0847 | 0.0316 | 0.0321 | 0.6133 |
25-APR-2024 | NIRAJ | 44.25 | 44.95 | -0.0157 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
25-APR-2024 | NITCO | 65.55 | 64.30 | 0.0193 | 0.0329 | 0.0329 | 0.6286 |
25-APR-2024 | NITINSPIN | 357.20 | 355.75 | 0.0041 | 0.0257 | 0.0256 | 0.4891 |
25-APR-2024 | NITIRAJ | 182.10 | 181.45 | 0.0036 | 0.0269 | 0.0269 | 0.5139 |
25-APR-2024 | NKIND | 53.90 | 53.85 | 0.0009 | 0.0391 | 0.0390 | 0.7451 |
25-APR-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | NLCINDIA | 233.70 | 232.25 | 0.0062 | 0.0329 | 0.0328 | 0.6266 |
25-APR-2024 | NMDC | 252.25 | 248.10 | 0.0166 | 0.0227 | 0.0227 | 0.4337 |
25-APR-2024 | NOCIL | 275.80 | 276.75 | -0.0034 | 0.0231 | 0.0230 | 0.4394 |
25-APR-2024 | NOIDATOLL | 8.85 | 8.65 | 0.0229 | 0.0330 | 0.0330 | 0.6305 |
25-APR-2024 | NORBTEAEXP | 12.40 | 12.90 | -0.0395 | 0.0353 | 0.0353 | 0.6744 |
25-APR-2024 | NOVAAGRI | 53.45 | 54.15 | -0.0130 | 0.0170 | 0.0170 | 0.3248 |
25-APR-2024 | NPBET | 246.84 | 245.25 | 0.0065 | 0.0114 | 0.0114 | 0.2178 |
25-APR-2024 | NRAIL | 484.80 | 490.15 | -0.0110 | 0.0266 | 0.0266 | 0.5082 |
25-APR-2024 | NRBBEARING | 315.35 | 323.70 | -0.0261 | 0.0296 | 0.0296 | 0.5655 |
25-APR-2024 | NRL | 81.65 | 81.65 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | NSIL | 3571.95 | 3625.05 | -0.0148 | 0.0263 | 0.0262 | 0.5006 |
25-APR-2024 | NSLNISP | 66.80 | 68.00 | -0.0178 | 0.0284 | 0.0283 | 0.5407 |
25-APR-2024 | NTPC | 359.15 | 351.65 | 0.0211 | 0.0160 | 0.0160 | 0.3057 |
25-APR-2024 | NUCLEUS | 1377.35 | 1372.50 | 0.0035 | 0.0321 | 0.0320 | 0.6114 |
25-APR-2024 | NURECA | 288.95 | 292.75 | -0.0131 | 0.0302 | 0.0302 | 0.5770 |
25-APR-2024 | NUVAMA | 5453.10 | 5386.05 | 0.0124 | 0.0238 | 0.0237 | 0.4528 |
25-APR-2024 | NUVOCO | 342.65 | 347.80 | -0.0149 | 0.0172 | 0.0172 | 0.3286 |
25-APR-2024 | NV20 | 139.57 | 138.25 | 0.0095 | 0.0232 | 0.0231 | 0.4413 |
25-APR-2024 | NV20BEES | 140.46 | 138.20 | 0.0162 | 0.0086 | 0.0086 | 0.1643 |
25-APR-2024 | NV20IETF | 13.69 | 13.51 | 0.0132 | 0.0080 | 0.0080 | 0.1528 |
25-APR-2024 | NXST | 134.90 | 131.45 | 0.0259 | 0.0089 | 0.0091 | 0.1739 |
25-APR-2024 | NYKAA | 178.10 | 176.20 | 0.0107 | 0.0228 | 0.0228 | 0.4356 |
25-APR-2024 | OAL | 381.40 | 376.35 | 0.0133 | 0.0311 | 0.0310 | 0.5923 |
25-APR-2024 | OBCL | 52.35 | 53.25 | -0.0170 | 0.0355 | 0.0354 | 0.6763 |
25-APR-2024 | OBEROIRLTY | 1474.15 | 1460.60 | 0.0092 | 0.0197 | 0.0197 | 0.3764 |
25-APR-2024 | OCCL | 768.00 | 761.20 | 0.0089 | 0.0212 | 0.0211 | 0.4031 |
25-APR-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
25-APR-2024 | OFSS | 7142.85 | 7358.80 | -0.0298 | 0.0242 | 0.0242 | 0.4623 |
25-APR-2024 | OIL | 612.45 | 608.35 | 0.0067 | 0.0259 | 0.0259 | 0.4948 |
25-APR-2024 | OILCOUNTUB | 45.50 | 46.20 | -0.0153 | 0.0366 | 0.0365 | 0.6973 |
25-APR-2024 | OLECTRA | 1808.05 | 1775.15 | 0.0184 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | OMAXAUTO | 119.90 | 117.55 | 0.0198 | 0.0302 | 0.0302 | 0.5770 |
25-APR-2024 | OMAXE | 97.60 | 98.40 | -0.0082 | 0.0355 | 0.0354 | 0.6763 |
25-APR-2024 | OMINFRAL | 140.75 | 141.25 | -0.0035 | 0.0305 | 0.0304 | 0.5808 |
25-APR-2024 | OMKARCHEM | 7.20 | 7.15 | 0.0070 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | ONELIFECAP | 19.75 | 18.65 | 0.0573 | 0.0447 | 0.0448 | 0.8559 |
25-APR-2024 | ONEPOINT | 55.75 | 54.50 | 0.0227 | 0.0458 | 0.0457 | 0.8731 |
25-APR-2024 | ONGC | 281.95 | 279.35 | 0.0093 | 0.0184 | 0.0183 | 0.3496 |
25-APR-2024 | ONMOBILE | 80.85 | 81.35 | -0.0062 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | ONWARDTEC | 461.20 | 470.85 | -0.0207 | 0.0303 | 0.0302 | 0.5770 |
25-APR-2024 | OPTIEMUS | 278.50 | 282.50 | -0.0143 | 0.0323 | 0.0323 | 0.6171 |
25-APR-2024 | ORBTEXP | 179.75 | 170.05 | 0.0555 | 0.0312 | 0.0314 | 0.5999 |
25-APR-2024 | ORCHPHARMA | 1092.45 | 1064.55 | 0.0259 | 0.0300 | 0.0300 | 0.5731 |
25-APR-2024 | ORICONENT | 42.45 | 42.75 | -0.0070 | 0.0387 | 0.0386 | 0.7375 |
25-APR-2024 | ORIENTALTL | 8.75 | 8.75 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
25-APR-2024 | ORIENTBELL | 391.10 | 370.85 | 0.0532 | 0.0235 | 0.0238 | 0.4547 |
25-APR-2024 | ORIENTCEM | 229.45 | 230.50 | -0.0046 | 0.0281 | 0.0280 | 0.5349 |
25-APR-2024 | ORIENTCER | 49.15 | 50.50 | -0.0271 | 0.0322 | 0.0322 | 0.6152 |
25-APR-2024 | ORIENTELEC | 217.30 | 218.40 | -0.0050 | 0.0180 | 0.0179 | 0.3420 |
25-APR-2024 | ORIENTHOT | 137.85 | 133.80 | 0.0298 | 0.0265 | 0.0265 | 0.5063 |
25-APR-2024 | ORIENTLTD | 100.45 | 99.20 | 0.0125 | 0.0380 | 0.0379 | 0.7241 |
25-APR-2024 | ORIENTPPR | 49.40 | 49.15 | 0.0051 | 0.0289 | 0.0288 | 0.5502 |
25-APR-2024 | ORISSAMINE | 6730.25 | 6792.65 | -0.0092 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | ORTINLAB | 19.70 | 19.95 | -0.0126 | 0.0294 | 0.0293 | 0.5598 |
25-APR-2024 | OSIAHYPER | 28.85 | 29.40 | -0.0189 | 0.0291 | 0.0290 | 0.5540 |
25-APR-2024 | OSWALAGRO | 45.85 | 45.20 | 0.0143 | 0.0378 | 0.0377 | 0.7203 |
25-APR-2024 | OSWALGREEN | 34.90 | 34.70 | 0.0057 | 0.0340 | 0.0340 | 0.6496 |
25-APR-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | OSWALSEEDS | 31.90 | 30.65 | 0.0400 | 0.0317 | 0.0317 | 0.6056 |
25-APR-2024 | PAGEIND | 35560.45 | 36285.80 | -0.0202 | 0.0147 | 0.0147 | 0.2808 |
25-APR-2024 | PAISALO | 76.70 | 75.60 | 0.0144 | 0.0415 | 0.0414 | 0.7909 |
25-APR-2024 | PAKKA | 277.05 | 278.70 | -0.0059 | 0.0372 | 0.0371 | 0.7088 |
25-APR-2024 | PALASHSECU | 134.60 | 133.15 | 0.0108 | 0.0391 | 0.0391 | 0.7470 |
25-APR-2024 | PALREDTEC | 132.05 | 131.00 | 0.0080 | 0.0369 | 0.0368 | 0.7031 |
25-APR-2024 | PANACEABIO | 146.50 | 141.95 | 0.0316 | 0.0290 | 0.0290 | 0.5540 |
25-APR-2024 | PANACHE | 84.50 | 84.25 | 0.0030 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | PANAMAPET | 333.45 | 338.40 | -0.0147 | 0.0251 | 0.0251 | 0.4795 |
25-APR-2024 | PANSARI | 94.75 | 92.45 | 0.0246 | 0.0343 | 0.0342 | 0.6534 |
25-APR-2024 | PAR | 276.10 | 281.45 | -0.0192 | 0.0243 | 0.0243 | 0.4643 |
25-APR-2024 | PARACABLES | 77.45 | 77.55 | -0.0013 | 0.0363 | 0.0362 | 0.6916 |
25-APR-2024 | PARADEEP | 71.15 | 72.30 | -0.0160 | 0.0232 | 0.0231 | 0.4413 |
25-APR-2024 | PARAGMILK | 215.40 | 218.10 | -0.0125 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | PARAS | 757.85 | 757.15 | 0.0009 | 0.0241 | 0.0241 | 0.4604 |
25-APR-2024 | PARASPETRO | 4.00 | 3.95 | 0.0126 | 0.0907 | 0.0905 | 1.7290 |
25-APR-2024 | PARKHOTELS | 197.40 | 199.20 | -0.0091 | 0.0150 | 0.0150 | 0.2866 |
25-APR-2024 | PARSVNATH | 14.60 | 15.05 | -0.0304 | 0.0370 | 0.0369 | 0.7050 |
25-APR-2024 | PASUPTAC | 38.75 | 39.50 | -0.0192 | 0.0325 | 0.0325 | 0.6209 |
25-APR-2024 | PATANJALI | 1521.00 | 1508.95 | 0.0080 | 0.0232 | 0.0232 | 0.4432 |
25-APR-2024 | PATELENG | 65.10 | 64.35 | 0.0116 | 0.0347 | 0.0347 | 0.6629 |
25-APR-2024 | PATINTLOG | 22.95 | 21.25 | 0.0770 | 0.0405 | 0.0408 | 0.7795 |
25-APR-2024 | PAVNAIND | 537.15 | 565.15 | -0.0508 | 0.0272 | 0.0273 | 0.5216 |
25-APR-2024 | PAYTM | 379.05 | 382.65 | -0.0095 | 0.0377 | 0.0376 | 0.7183 |
25-APR-2024 | PCBL | 266.55 | 265.10 | 0.0055 | 0.0277 | 0.0276 | 0.5273 |
25-APR-2024 | PCJEWELLER | 52.95 | 53.95 | -0.0187 | 0.0368 | 0.0367 | 0.7012 |
25-APR-2024 | PDMJEPAPER | 74.95 | 73.65 | 0.0175 | 0.0320 | 0.0320 | 0.6114 |
25-APR-2024 | PDSL | 476.30 | 471.60 | 0.0099 | 0.0281 | 0.0280 | 0.5349 |
25-APR-2024 | PEARLPOLY | 38.90 | 38.55 | 0.0090 | 0.0438 | 0.0437 | 0.8349 |
25-APR-2024 | PEL | 907.95 | 879.05 | 0.0323 | 0.0224 | 0.0224 | 0.4280 |
25-APR-2024 | PENIND | 141.25 | 140.70 | 0.0039 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | PENINLAND | 51.35 | 51.95 | -0.0116 | 0.0359 | 0.0358 | 0.6840 |
25-APR-2024 | PERSISTENT | 3430.35 | 3466.40 | -0.0105 | 0.0196 | 0.0196 | 0.3745 |
25-APR-2024 | PETRONET | 302.60 | 298.95 | 0.0121 | 0.0173 | 0.0173 | 0.3305 |
25-APR-2024 | PFC | 407.05 | 402.05 | 0.0124 | 0.0242 | 0.0242 | 0.4623 |
25-APR-2024 | PFIZER | 4142.90 | 4143.75 | -0.0002 | 0.0127 | 0.0127 | 0.2426 |
25-APR-2024 | PFOCUS | 101.45 | 101.70 | -0.0025 | 0.0364 | 0.0363 | 0.6935 |
25-APR-2024 | PFS | 40.25 | 40.40 | -0.0037 | 0.0355 | 0.0354 | 0.6763 |
25-APR-2024 | PGEL | 2000.75 | 2004.60 | -0.0019 | 0.0271 | 0.0270 | 0.5158 |
25-APR-2024 | PGHH | 16095.80 | 15893.85 | 0.0126 | 0.0130 | 0.0130 | 0.2484 |
25-APR-2024 | PGHL | 4720.85 | 4729.35 | -0.0018 | 0.0130 | 0.0129 | 0.2465 |
25-APR-2024 | PGIL | 594.05 | 600.25 | -0.0104 | 0.0307 | 0.0307 | 0.5865 |
25-APR-2024 | PGINVIT | 97.99 | 98.18 | -0.0019 | 0.0074 | 0.0074 | 0.1414 |
25-APR-2024 | PHARMABEES | 19.16 | 18.90 | 0.0137 | 0.0086 | 0.0086 | 0.1643 |
25-APR-2024 | PHOENIXLTD | 3162.90 | 3189.75 | -0.0085 | 0.0233 | 0.0232 | 0.4432 |
25-APR-2024 | PIDILITIND | 2919.45 | 2950.45 | -0.0106 | 0.0134 | 0.0134 | 0.2560 |
25-APR-2024 | PIGL | 72.85 | 75.55 | -0.0364 | 0.0266 | 0.0267 | 0.5101 |
25-APR-2024 | PIIND | 3756.05 | 3754.80 | 0.0003 | 0.0166 | 0.0166 | 0.3171 |
25-APR-2024 | PILANIINVS | 3969.00 | 3821.85 | 0.0378 | 0.0228 | 0.0229 | 0.4375 |
25-APR-2024 | PILITA | 12.50 | 12.70 | -0.0159 | 0.0274 | 0.0274 | 0.5235 |
25-APR-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | PIONEEREMB | 44.60 | 45.35 | -0.0167 | 0.0270 | 0.0270 | 0.5158 |
25-APR-2024 | PITTIENG | 859.80 | 858.85 | 0.0011 | 0.0282 | 0.0281 | 0.5368 |
25-APR-2024 | PIXTRANS | 1422.75 | 1387.80 | 0.0249 | 0.0257 | 0.0256 | 0.4891 |
25-APR-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | PKTEA | 322.00 | 314.95 | 0.0221 | 0.0274 | 0.0273 | 0.5216 |
25-APR-2024 | PLASTIBLEN | 273.75 | 274.35 | -0.0022 | 0.0241 | 0.0241 | 0.4604 |
25-APR-2024 | PLATIND | 215.95 | 212.10 | 0.0180 | 0.0170 | 0.0170 | 0.3248 |
25-APR-2024 | PLAZACABLE | 94.50 | 94.70 | -0.0021 | 0.0219 | 0.0219 | 0.4184 |
25-APR-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | PNB | 135.90 | 133.00 | 0.0216 | 0.0232 | 0.0232 | 0.4432 |
25-APR-2024 | PNBGILTS | 110.55 | 109.95 | 0.0054 | 0.0299 | 0.0298 | 0.5693 |
25-APR-2024 | PNBHOUSING | 783.20 | 776.65 | 0.0084 | 0.0285 | 0.0284 | 0.5426 |
25-APR-2024 | PNC | 65.00 | 58.55 | 0.1045 | 0.0368 | 0.0374 | 0.7145 |
25-APR-2024 | PNCINFRA | 448.60 | 442.90 | 0.0128 | 0.0228 | 0.0228 | 0.4356 |
25-APR-2024 | POCL | 702.75 | 715.80 | -0.0184 | 0.0343 | 0.0343 | 0.6553 |
25-APR-2024 | PODDARHOUS | 103.00 | 103.60 | -0.0058 | 0.0294 | 0.0293 | 0.5598 |
25-APR-2024 | PODDARMENT | 349.20 | 347.65 | 0.0044 | 0.0231 | 0.0231 | 0.4413 |
25-APR-2024 | POKARNA | 471.35 | 474.65 | -0.0070 | 0.0287 | 0.0287 | 0.5483 |
25-APR-2024 | POLICYBZR | 1263.00 | 1227.80 | 0.0283 | 0.0263 | 0.0263 | 0.5025 |
25-APR-2024 | POLYCAB | 5633.05 | 5593.45 | 0.0071 | 0.0236 | 0.0235 | 0.4490 |
25-APR-2024 | POLYMED | 1583.45 | 1561.10 | 0.0142 | 0.0225 | 0.0225 | 0.4299 |
25-APR-2024 | POLYPLEX | 943.65 | 951.60 | -0.0084 | 0.0227 | 0.0226 | 0.4318 |
25-APR-2024 | PONNIERODE | 433.45 | 431.85 | 0.0037 | 0.0262 | 0.0261 | 0.4986 |
25-APR-2024 | POONAWALLA | 493.00 | 493.75 | -0.0015 | 0.0226 | 0.0226 | 0.4318 |
25-APR-2024 | POWERGRID | 293.30 | 290.40 | 0.0099 | 0.0166 | 0.0166 | 0.3171 |
25-APR-2024 | POWERINDIA | 9330.00 | 8212.75 | 0.1275 | 0.0239 | 0.0255 | 0.4872 |
25-APR-2024 | POWERMECH | 5340.95 | 5244.20 | 0.0183 | 0.0258 | 0.0258 | 0.4929 |
25-APR-2024 | PPAP | 207.05 | 209.35 | -0.0110 | 0.0307 | 0.0306 | 0.5846 |
25-APR-2024 | PPL | 391.55 | 391.80 | -0.0006 | 0.0316 | 0.0315 | 0.6018 |
25-APR-2024 | PPLPHARMA | 141.95 | 138.75 | 0.0228 | 0.0213 | 0.0213 | 0.4069 |
25-APR-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | PRAENG | 28.00 | 27.65 | 0.0126 | 0.0307 | 0.0307 | 0.5865 |
25-APR-2024 | PRAJIND | 517.75 | 519.45 | -0.0033 | 0.0239 | 0.0239 | 0.4566 |
25-APR-2024 | PRAKASH | 171.95 | 175.50 | -0.0204 | 0.0326 | 0.0325 | 0.6209 |
25-APR-2024 | PRAKASHSTL | 7.85 | 8.00 | -0.0189 | 0.0386 | 0.0385 | 0.7355 |
25-APR-2024 | PRAXIS | 19.75 | 20.00 | -0.0126 | 0.0346 | 0.0346 | 0.6610 |
25-APR-2024 | PRECAM | 215.40 | 212.30 | 0.0145 | 0.0335 | 0.0334 | 0.6381 |
25-APR-2024 | PRECOT | 409.00 | 401.00 | 0.0198 | 0.0310 | 0.0310 | 0.5923 |
25-APR-2024 | PRECWIRE | 137.85 | 136.95 | 0.0066 | 0.0317 | 0.0316 | 0.6037 |
25-APR-2024 | PREMEXPLN | 2503.10 | 2395.10 | 0.0441 | 0.0346 | 0.0347 | 0.6629 |
25-APR-2024 | PREMIER | 4.00 | 3.75 | 0.0645 | 0.0345 | 0.0347 | 0.6629 |
25-APR-2024 | PREMIERPOL | 197.50 | 200.30 | -0.0141 | 0.0393 | 0.0393 | 0.7508 |
25-APR-2024 | PRESTIGE | 1310.90 | 1311.00 | -0.0001 | 0.0270 | 0.0270 | 0.5158 |
25-APR-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | PRICOLLTD | 434.00 | 428.80 | 0.0121 | 0.0257 | 0.0256 | 0.4891 |
25-APR-2024 | PRIMESECU | 179.25 | 174.25 | 0.0283 | 0.0219 | 0.0220 | 0.4203 |
25-APR-2024 | PRINCEPIPE | 624.05 | 626.75 | -0.0043 | 0.0197 | 0.0196 | 0.3745 |
25-APR-2024 | PRITI | 169.45 | 171.75 | -0.0135 | 0.0299 | 0.0298 | 0.5693 |
25-APR-2024 | PRITIKAUTO | 29.65 | 29.10 | 0.0187 | 0.0333 | 0.0332 | 0.6343 |
25-APR-2024 | PRIVISCL | 1178.65 | 1174.10 | 0.0039 | 0.0223 | 0.0222 | 0.4241 |
25-APR-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | PROZONER | 34.05 | 33.20 | 0.0253 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | PRSMJOHNSN | 167.35 | 167.25 | 0.0006 | 0.0230 | 0.0229 | 0.4375 |
25-APR-2024 | PRUDENT | 1501.35 | 1506.20 | -0.0032 | 0.0268 | 0.0268 | 0.5120 |
25-APR-2024 | PRUDMOULI | 24.90 | 25.40 | -0.0199 | 0.0194 | 0.0194 | 0.3706 |
25-APR-2024 | PSB | 61.75 | 60.65 | 0.0180 | 0.0345 | 0.0345 | 0.6591 |
25-APR-2024 | PSPPROJECT | 695.15 | 695.10 | 0.0001 | 0.0202 | 0.0201 | 0.3840 |
25-APR-2024 | PSUBANK | 732.69 | 707.24 | 0.0354 | 0.0169 | 0.0171 | 0.3267 |
25-APR-2024 | PSUBANKADD | 73.83 | 71.10 | 0.0377 | 0.0163 | 0.0165 | 0.3152 |
25-APR-2024 | PSUBNKBEES | 81.87 | 79.12 | 0.0342 | 0.0168 | 0.0169 | 0.3229 |
25-APR-2024 | PSUBNKIETF | 74.42 | 71.68 | 0.0375 | 0.0136 | 0.0138 | 0.2636 |
25-APR-2024 | PTC | 229.00 | 230.35 | -0.0059 | 0.0295 | 0.0294 | 0.5617 |
25-APR-2024 | PTCIL | 7830.00 | 7497.60 | 0.0434 | 0.0268 | 0.0269 | 0.5139 |
25-APR-2024 | PTL | 42.50 | 42.80 | -0.0070 | 0.0246 | 0.0245 | 0.4681 |
25-APR-2024 | PUNJABCHEM | 1123.40 | 1105.70 | 0.0159 | 0.0270 | 0.0270 | 0.5158 |
25-APR-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | PURVA | 395.05 | 377.00 | 0.0468 | 0.0392 | 0.0392 | 0.7489 |
25-APR-2024 | PVP | 33.25 | 31.75 | 0.0462 | 0.0409 | 0.0409 | 0.7814 |
25-APR-2024 | PVRINOX | 1409.40 | 1408.30 | 0.0008 | 0.0171 | 0.0171 | 0.3267 |
25-APR-2024 | PVSL | 236.50 | 237.10 | -0.0025 | 0.0090 | 0.0090 | 0.1719 |
25-APR-2024 | PVTBANIETF | 24.05 | 24.00 | 0.0021 | 0.0101 | 0.0100 | 0.1910 |
25-APR-2024 | PVTBANKADD | 24.19 | 24.13 | 0.0025 | 0.0126 | 0.0126 | 0.2407 |
25-APR-2024 | PYRAMID | 165.90 | 166.55 | -0.0039 | 0.0194 | 0.0193 | 0.3687 |
25-APR-2024 | QGOLDHALF | 60.60 | 60.50 | 0.0017 | 0.0072 | 0.0071 | 0.1356 |
25-APR-2024 | QNIFTY | 2419.12 | 2400.00 | 0.0079 | 0.0075 | 0.0075 | 0.1433 |
25-APR-2024 | QUAL30IETF | 187.97 | 187.67 | 0.0016 | 0.0060 | 0.0060 | 0.1146 |
25-APR-2024 | QUESS | 626.35 | 632.20 | -0.0093 | 0.0203 | 0.0202 | 0.3859 |
25-APR-2024 | QUICKHEAL | 503.40 | 513.20 | -0.0193 | 0.0334 | 0.0333 | 0.6362 |
25-APR-2024 | RACE | 326.05 | 318.05 | 0.0248 | 0.0170 | 0.0171 | 0.3267 |
25-APR-2024 | RADAAN | 1.55 | 1.55 | 0.0000 | 0.0448 | 0.0447 | 0.8540 |
25-APR-2024 | RADHIKAJWE | 63.40 | 64.10 | -0.0110 | 0.0350 | 0.0349 | 0.6668 |
25-APR-2024 | RADIANTCMS | 86.60 | 86.85 | -0.0029 | 0.0176 | 0.0175 | 0.3343 |
25-APR-2024 | RADICO | 1734.00 | 1732.20 | 0.0010 | 0.0198 | 0.0197 | 0.3764 |
25-APR-2024 | RADIOCITY | 18.30 | 17.60 | 0.0390 | 0.0312 | 0.0313 | 0.5980 |
25-APR-2024 | RAILTEL | 395.75 | 396.25 | -0.0013 | 0.0371 | 0.0370 | 0.7069 |
25-APR-2024 | RAIN | 181.00 | 176.65 | 0.0243 | 0.0269 | 0.0269 | 0.5139 |
25-APR-2024 | RAINBOW | 1316.20 | 1356.25 | -0.0300 | 0.0226 | 0.0227 | 0.4337 |
25-APR-2024 | RAJESHEXPO | 319.40 | 317.25 | 0.0068 | 0.0262 | 0.0262 | 0.5006 |
25-APR-2024 | RAJMET | 10.85 | 10.80 | 0.0046 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | RAJRATAN | 632.60 | 638.95 | -0.0100 | 0.0251 | 0.0250 | 0.4776 |
25-APR-2024 | RAJRILTD | 22.80 | 23.30 | -0.0217 | 0.0678 | 0.0677 | 1.2934 |
25-APR-2024 | RAJSREESUG | 64.90 | 65.85 | -0.0145 | 0.0386 | 0.0386 | 0.7375 |
25-APR-2024 | RAJTV | 75.45 | 71.85 | 0.0489 | 0.0297 | 0.0298 | 0.5693 |
25-APR-2024 | RALLIS | 269.75 | 265.40 | 0.0163 | 0.0227 | 0.0227 | 0.4337 |
25-APR-2024 | RAMANEWS | 21.35 | 22.00 | -0.0300 | 0.0371 | 0.0371 | 0.7088 |
25-APR-2024 | RAMAPHO | 185.65 | 185.55 | 0.0005 | 0.0254 | 0.0253 | 0.4834 |
25-APR-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | RAMASTEEL | 13.75 | 14.00 | -0.0180 | 0.0371 | 0.0370 | 0.7069 |
25-APR-2024 | RAMCOCEM | 789.20 | 810.95 | -0.0272 | 0.0164 | 0.0164 | 0.3133 |
25-APR-2024 | RAMCOIND | 230.85 | 231.95 | -0.0048 | 0.0228 | 0.0227 | 0.4337 |
25-APR-2024 | RAMCOSYS | 365.15 | 378.85 | -0.0368 | 0.0334 | 0.0335 | 0.6400 |
25-APR-2024 | RAMKY | 608.00 | 602.00 | 0.0099 | 0.0364 | 0.0363 | 0.6935 |
25-APR-2024 | RAMRAT | 331.20 | 338.70 | -0.0224 | 0.0271 | 0.0270 | 0.5158 |
25-APR-2024 | RANASUG | 22.85 | 22.70 | 0.0066 | 0.0270 | 0.0269 | 0.5139 |
25-APR-2024 | RANEENGINE | 368.90 | 364.70 | 0.0115 | 0.0299 | 0.0299 | 0.5712 |
25-APR-2024 | RANEHOLDIN | 1291.55 | 1282.15 | 0.0073 | 0.0220 | 0.0220 | 0.4203 |
25-APR-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | RATEGAIN | 729.55 | 706.35 | 0.0323 | 0.0262 | 0.0262 | 0.5006 |
25-APR-2024 | RATNAMANI | 3014.70 | 3011.65 | 0.0010 | 0.0216 | 0.0215 | 0.4108 |
25-APR-2024 | RATNAVEER | 141.55 | 144.65 | -0.0217 | 0.0229 | 0.0229 | 0.4375 |
25-APR-2024 | RAYMOND | 2120.55 | 2054.45 | 0.0317 | 0.0247 | 0.0247 | 0.4719 |
25-APR-2024 | RBA | 101.90 | 100.60 | 0.0128 | 0.0223 | 0.0223 | 0.4260 |
25-APR-2024 | RBL | 842.15 | 830.35 | 0.0141 | 0.0207 | 0.0207 | 0.3955 |
25-APR-2024 | RBLBANK | 262.95 | 262.25 | 0.0027 | 0.0271 | 0.0270 | 0.5158 |
25-APR-2024 | RBZJEWEL | 147.10 | 148.55 | -0.0098 | 0.0259 | 0.0259 | 0.4948 |
25-APR-2024 | RCF | 150.75 | 152.00 | -0.0083 | 0.0279 | 0.0279 | 0.5330 |
25-APR-2024 | RCOM | 1.70 | 1.70 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
25-APR-2024 | RECLTD | 451.35 | 439.80 | 0.0259 | 0.0245 | 0.0245 | 0.4681 |
25-APR-2024 | REDINGTON | 223.60 | 220.50 | 0.0140 | 0.0225 | 0.0224 | 0.4280 |
25-APR-2024 | REDTAPE | 723.65 | 726.95 | -0.0045 | 0.0205 | 0.0205 | 0.3917 |
25-APR-2024 | REFEX | 160.10 | 163.10 | -0.0186 | 0.0346 | 0.0346 | 0.6610 |
25-APR-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | REGENCERAM | 34.40 | 34.95 | -0.0159 | 0.0484 | 0.0483 | 0.9228 |
25-APR-2024 | RELAXO | 839.95 | 823.70 | 0.0195 | 0.0145 | 0.0145 | 0.2770 |
25-APR-2024 | RELCHEMQ | 228.80 | 225.45 | 0.0147 | 0.0261 | 0.0261 | 0.4986 |
25-APR-2024 | RELIANCE | 2919.95 | 2900.35 | 0.0067 | 0.0130 | 0.0130 | 0.2484 |
25-APR-2024 | RELIGARE | 223.05 | 224.70 | -0.0074 | 0.0233 | 0.0232 | 0.4432 |
25-APR-2024 | RELINFRA | 192.65 | 191.70 | 0.0049 | 0.0400 | 0.0399 | 0.7623 |
25-APR-2024 | REMSONSIND | 969.90 | 952.30 | 0.0183 | 0.0275 | 0.0274 | 0.5235 |
25-APR-2024 | RENUKA | 44.95 | 44.20 | 0.0168 | 0.0274 | 0.0273 | 0.5216 |
25-APR-2024 | REPCOHOME | 520.85 | 514.65 | 0.0120 | 0.0308 | 0.0307 | 0.5865 |
25-APR-2024 | REPL | 182.10 | 183.15 | -0.0057 | 0.0256 | 0.0256 | 0.4891 |
25-APR-2024 | REPRO | 826.00 | 807.45 | 0.0227 | 0.0305 | 0.0305 | 0.5827 |
25-APR-2024 | RESPONIND | 289.45 | 290.40 | -0.0033 | 0.0293 | 0.0293 | 0.5598 |
25-APR-2024 | RGL | 113.40 | 114.40 | -0.0088 | 0.0305 | 0.0304 | 0.5808 |
25-APR-2024 | RHFL | 3.80 | 3.65 | 0.0403 | 0.0347 | 0.0347 | 0.6629 |
25-APR-2024 | RHIM | 643.65 | 659.75 | -0.0247 | 0.0214 | 0.0214 | 0.4088 |
25-APR-2024 | RHL | 164.00 | 166.05 | -0.0124 | 0.0281 | 0.0280 | 0.5349 |
25-APR-2024 | RICOAUTO | 139.40 | 139.30 | 0.0007 | 0.0367 | 0.0366 | 0.6992 |
25-APR-2024 | RIIL | 1305.65 | 1307.30 | -0.0013 | 0.0277 | 0.0276 | 0.5273 |
25-APR-2024 | RISHABH | 433.15 | 448.00 | -0.0337 | 0.0204 | 0.0205 | 0.3917 |
25-APR-2024 | RITCO | 269.70 | 271.45 | -0.0065 | 0.0316 | 0.0315 | 0.6018 |
25-APR-2024 | RITES | 686.25 | 674.45 | 0.0173 | 0.0315 | 0.0315 | 0.6018 |
25-APR-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | RKDL | 24.80 | 23.60 | 0.0496 | 0.0301 | 0.0302 | 0.5770 |
25-APR-2024 | RKEC | 92.30 | 92.60 | -0.0032 | 0.0398 | 0.0397 | 0.7585 |
25-APR-2024 | RKFORGE | 760.90 | 768.30 | -0.0097 | 0.0259 | 0.0258 | 0.4929 |
25-APR-2024 | RKSWAMY | 280.15 | 288.20 | -0.0283 | 0.0149 | 0.0150 | 0.2866 |
25-APR-2024 | RML | 842.55 | 842.20 | 0.0004 | 0.0286 | 0.0285 | 0.5445 |
25-APR-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | ROHLTD | 397.15 | 396.95 | 0.0005 | 0.0311 | 0.0310 | 0.5923 |
25-APR-2024 | ROLEXRINGS | 1859.45 | 1888.20 | -0.0153 | 0.0194 | 0.0194 | 0.3706 |
25-APR-2024 | ROLLT | 2.65 | 2.50 | 0.0583 | 0.0374 | 0.0375 | 0.7164 |
25-APR-2024 | ROML | 75.65 | 63.05 | 0.1822 | 0.0290 | 0.0316 | 0.6037 |
25-APR-2024 | ROSSARI | 761.60 | 760.80 | 0.0011 | 0.0175 | 0.0175 | 0.3343 |
25-APR-2024 | ROSSELLIND | 390.25 | 389.05 | 0.0031 | 0.0324 | 0.0323 | 0.6171 |
25-APR-2024 | ROTO | 421.20 | 426.50 | -0.0125 | 0.0246 | 0.0246 | 0.4700 |
25-APR-2024 | ROUTE | 1559.95 | 1546.55 | 0.0086 | 0.0171 | 0.0171 | 0.3267 |
25-APR-2024 | RPGLIFE | 1548.75 | 1542.00 | 0.0044 | 0.0234 | 0.0233 | 0.4451 |
25-APR-2024 | RPOWER | 27.50 | 27.60 | -0.0036 | 0.0358 | 0.0357 | 0.6820 |
25-APR-2024 | RPPINFRA | 133.80 | 128.00 | 0.0443 | 0.0292 | 0.0293 | 0.5598 |
25-APR-2024 | RPPL | 83.75 | 85.80 | -0.0242 | 0.0329 | 0.0328 | 0.6266 |
25-APR-2024 | RPSGVENT | 733.95 | 729.70 | 0.0058 | 0.0257 | 0.0257 | 0.4910 |
25-APR-2024 | RPTECH | 336.40 | 338.00 | -0.0047 | 0.0131 | 0.0131 | 0.2503 |
25-APR-2024 | RRKABEL | 1657.90 | 1648.65 | 0.0056 | 0.0155 | 0.0154 | 0.2942 |
25-APR-2024 | RSSOFTWARE | 281.00 | 286.70 | -0.0201 | 0.0330 | 0.0329 | 0.6286 |
25-APR-2024 | RSWM | 191.85 | 192.50 | -0.0034 | 0.0250 | 0.0249 | 0.4757 |
25-APR-2024 | RSYSTEMS | 462.55 | 468.25 | -0.0122 | 0.0232 | 0.0231 | 0.4413 |
25-APR-2024 | RTNINDIA | 74.90 | 75.35 | -0.0060 | 0.0349 | 0.0348 | 0.6649 |
25-APR-2024 | RTNPOWER | 8.75 | 8.85 | -0.0114 | 0.0341 | 0.0340 | 0.6496 |
25-APR-2024 | RUBYMILLS | 201.60 | 204.35 | -0.0135 | 0.0281 | 0.0280 | 0.5349 |
25-APR-2024 | RUCHINFRA | 13.40 | 13.30 | 0.0075 | 0.0278 | 0.0277 | 0.5292 |
25-APR-2024 | RUCHIRA | 125.70 | 124.70 | 0.0080 | 0.0260 | 0.0259 | 0.4948 |
25-APR-2024 | RUPA | 268.40 | 271.30 | -0.0107 | 0.0221 | 0.0221 | 0.4222 |
25-APR-2024 | RUSHIL | 315.95 | 313.70 | 0.0071 | 0.0290 | 0.0289 | 0.5521 |
25-APR-2024 | RUSTOMJEE | 671.75 | 683.45 | -0.0173 | 0.0209 | 0.0209 | 0.3993 |
25-APR-2024 | RVHL | 45.85 | 46.80 | -0.0205 | 0.0324 | 0.0323 | 0.6171 |
25-APR-2024 | RVNL | 287.15 | 284.25 | 0.0102 | 0.0354 | 0.0354 | 0.6763 |
25-APR-2024 | S&SPOWER | 343.90 | 337.90 | 0.0176 | 0.0348 | 0.0347 | 0.6629 |
25-APR-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | SABEVENTS | 8.20 | 7.85 | 0.0436 | 0.0542 | 0.0541 | 1.0336 |
25-APR-2024 | SABTNL | 98.20 | 94.15 | 0.0421 | 0.0151 | 0.0154 | 0.2942 |
25-APR-2024 | SADBHAV | 30.65 | 30.50 | 0.0049 | 0.0367 | 0.0367 | 0.7012 |
25-APR-2024 | SADBHIN | 7.10 | 6.80 | 0.0432 | 0.0290 | 0.0291 | 0.5560 |
25-APR-2024 | SADHNANIQ | 70.15 | 71.55 | -0.0198 | 0.0251 | 0.0251 | 0.4795 |
25-APR-2024 | SAFARI | 2050.60 | 2070.05 | -0.0094 | 0.0239 | 0.0239 | 0.4566 |
25-APR-2024 | SAGARDEEP | 26.90 | 27.30 | -0.0148 | 0.0294 | 0.0293 | 0.5598 |
25-APR-2024 | SAGCEM | 223.30 | 223.60 | -0.0013 | 0.0244 | 0.0244 | 0.4662 |
25-APR-2024 | SAH | 96.50 | 97.30 | -0.0083 | 0.0271 | 0.0270 | 0.5158 |
25-APR-2024 | SAHYADRI | 362.90 | 359.80 | 0.0086 | 0.0228 | 0.0228 | 0.4356 |
25-APR-2024 | SAIL | 164.95 | 164.65 | 0.0018 | 0.0265 | 0.0264 | 0.5044 |
25-APR-2024 | SAKAR | 354.45 | 368.60 | -0.0391 | 0.0309 | 0.0310 | 0.5923 |
25-APR-2024 | SAKHTISUG | 38.50 | 37.55 | 0.0250 | 0.0369 | 0.0369 | 0.7050 |
25-APR-2024 | SAKSOFT | 283.40 | 283.55 | -0.0005 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | SAKUMA | 28.50 | 28.90 | -0.0139 | 0.0369 | 0.0368 | 0.7031 |
25-APR-2024 | SAKUMA-RE | 2.20 | 2.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | SALASAR | 20.90 | 21.00 | -0.0048 | 0.0360 | 0.0360 | 0.6878 |
25-APR-2024 | SALONA | 292.80 | 303.75 | -0.0367 | 0.0288 | 0.0289 | 0.5521 |
25-APR-2024 | SALSTEEL | 19.15 | 18.75 | 0.0211 | 0.0322 | 0.0322 | 0.6152 |
25-APR-2024 | SALZERELEC | 816.35 | 807.90 | 0.0104 | 0.0340 | 0.0339 | 0.6477 |
25-APR-2024 | SAMBHAAV | 5.15 | 5.15 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
25-APR-2024 | SAMHI | 194.50 | 193.95 | 0.0028 | 0.0195 | 0.0195 | 0.3725 |
25-APR-2024 | SAMPANN | 19.95 | 19.80 | 0.0075 | 0.0331 | 0.0330 | 0.6305 |
25-APR-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | SANDESH | 1230.90 | 1222.95 | 0.0065 | 0.0254 | 0.0253 | 0.4834 |
25-APR-2024 | SANDHAR | 518.50 | 520.60 | -0.0040 | 0.0247 | 0.0246 | 0.4700 |
25-APR-2024 | SANDUMA | 544.85 | 543.80 | 0.0019 | 0.0289 | 0.0288 | 0.5502 |
25-APR-2024 | SANGAMIND | 435.25 | 437.30 | -0.0047 | 0.0363 | 0.0362 | 0.6916 |
25-APR-2024 | SANGHIIND | 93.25 | 93.10 | 0.0016 | 0.0310 | 0.0309 | 0.5903 |
25-APR-2024 | SANGHVIMOV | 1367.00 | 1365.45 | 0.0011 | 0.0321 | 0.0320 | 0.6114 |
25-APR-2024 | SANGINITA | 23.30 | 22.85 | 0.0195 | 0.0348 | 0.0348 | 0.6649 |
25-APR-2024 | SANOFI | 8153.15 | 8183.25 | -0.0037 | 0.0127 | 0.0127 | 0.2426 |
25-APR-2024 | SANSERA | 1017.10 | 1017.40 | -0.0003 | 0.0148 | 0.0148 | 0.2828 |
25-APR-2024 | SAPPHIRE | 1379.00 | 1399.05 | -0.0144 | 0.0181 | 0.0181 | 0.3458 |
25-APR-2024 | SARDAEN | 238.10 | 233.25 | 0.0206 | 0.0287 | 0.0286 | 0.5464 |
25-APR-2024 | SAREGAMA | 425.10 | 430.85 | -0.0134 | 0.0248 | 0.0247 | 0.4719 |
25-APR-2024 | SARLAPOLY | 58.95 | 58.85 | 0.0017 | 0.0308 | 0.0308 | 0.5884 |
25-APR-2024 | SARVESHWAR | 9.15 | 9.10 | 0.0055 | 0.0332 | 0.0331 | 0.6324 |
25-APR-2024 | SASKEN | 1602.95 | 1550.30 | 0.0334 | 0.0267 | 0.0267 | 0.5101 |
25-APR-2024 | SASTASUNDR | 318.90 | 316.25 | 0.0083 | 0.0306 | 0.0305 | 0.5827 |
25-APR-2024 | SATIA | 119.30 | 119.75 | -0.0038 | 0.0246 | 0.0246 | 0.4700 |
25-APR-2024 | SATIN | 255.30 | 252.15 | 0.0124 | 0.0287 | 0.0287 | 0.5483 |
25-APR-2024 | SATINDLTD | 101.65 | 102.25 | -0.0059 | 0.0294 | 0.0294 | 0.5617 |
25-APR-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | SAURASHCEM | 123.50 | 126.00 | -0.0200 | 0.0292 | 0.0291 | 0.5560 |
25-APR-2024 | SBC | 27.15 | 27.00 | 0.0055 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | SBCL | 577.45 | 580.30 | -0.0049 | 0.0260 | 0.0259 | 0.4948 |
25-APR-2024 | SBFC | 90.90 | 89.40 | 0.0166 | 0.0169 | 0.0169 | 0.3229 |
25-APR-2024 | SBGLP | 94.55 | 93.10 | 0.0155 | 0.0270 | 0.0269 | 0.5139 |
25-APR-2024 | SBICARD | 758.40 | 749.45 | 0.0119 | 0.0146 | 0.0146 | 0.2789 |
25-APR-2024 | SBIETFCON | 104.96 | 104.65 | 0.0030 | 0.0079 | 0.0079 | 0.1509 |
25-APR-2024 | SBIETFIT | 355.46 | 354.29 | 0.0033 | 0.0116 | 0.0116 | 0.2216 |
25-APR-2024 | SBIETFPB | 243.60 | 243.40 | 0.0008 | 0.0101 | 0.0101 | 0.1930 |
25-APR-2024 | SBIETFQLTY | 198.33 | 197.10 | 0.0062 | 0.0076 | 0.0076 | 0.1452 |
25-APR-2024 | SBILIFE | 1444.45 | 1460.05 | -0.0107 | 0.0140 | 0.0140 | 0.2675 |
25-APR-2024 | SBIN | 812.70 | 773.10 | 0.0500 | 0.0148 | 0.0152 | 0.2904 |
25-APR-2024 | SCHAEFFLER | 3276.65 | 3293.20 | -0.0050 | 0.0181 | 0.0181 | 0.3458 |
25-APR-2024 | SCHAND | 237.80 | 227.95 | 0.0423 | 0.0299 | 0.0300 | 0.5731 |
25-APR-2024 | SCHNEIDER | 747.90 | 726.90 | 0.0285 | 0.0299 | 0.0299 | 0.5712 |
25-APR-2024 | SCI | 232.85 | 221.25 | 0.0511 | 0.0306 | 0.0308 | 0.5884 |
25-APR-2024 | SCILAL | 72.20 | 65.65 | 0.0951 | 0.0222 | 0.0231 | 0.4413 |
25-APR-2024 | SCPL | 421.15 | 414.75 | 0.0153 | 0.0297 | 0.0297 | 0.5674 |
25-APR-2024 | SDBL | 338.25 | 345.05 | -0.0199 | 0.0314 | 0.0314 | 0.5999 |
25-APR-2024 | SDL24BEES | 120.70 | 120.37 | 0.0027 | 0.0014 | 0.0014 | 0.0267 |
25-APR-2024 | SDL26BEES | 120.06 | 120.50 | -0.0037 | 0.0021 | 0.0021 | 0.0401 |
25-APR-2024 | SEAMECLTD | 1124.80 | 1092.10 | 0.0295 | 0.0284 | 0.0285 | 0.5445 |
25-APR-2024 | SECMARK | 111.00 | 109.30 | 0.0154 | 0.0317 | 0.0316 | 0.6037 |
25-APR-2024 | SECURCRED | 19.00 | 18.80 | 0.0106 | 0.0416 | 0.0415 | 0.7929 |
25-APR-2024 | SECURKLOUD | 40.00 | 39.55 | 0.0113 | 0.0331 | 0.0330 | 0.6305 |
25-APR-2024 | SEITINVIT | 106.50 | 106.50 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
25-APR-2024 | SEJALLTD | 346.50 | 345.00 | 0.0043 | 0.0241 | 0.0240 | 0.4585 |
25-APR-2024 | SELAN | 614.60 | 630.25 | -0.0251 | 0.0299 | 0.0299 | 0.5712 |
25-APR-2024 | SELMC | 79.20 | 80.45 | -0.0157 | 0.0426 | 0.0425 | 0.8120 |
25-APR-2024 | SEMAC | 3247.15 | 3250.85 | -0.0011 | 0.0278 | 0.0277 | 0.5292 |
25-APR-2024 | SENCO | 939.75 | 962.00 | -0.0234 | 0.0252 | 0.0252 | 0.4814 |
25-APR-2024 | SENSEXADD | 74.77 | 75.09 | -0.0043 | 0.0117 | 0.0117 | 0.2235 |
25-APR-2024 | SENSEXETF | 74.64 | 74.27 | 0.0050 | 0.0131 | 0.0131 | 0.2503 |
25-APR-2024 | SENSEXIETF | 830.02 | 823.15 | 0.0083 | 0.0131 | 0.0131 | 0.2503 |
25-APR-2024 | SEPC | 20.20 | 20.35 | -0.0074 | 0.0375 | 0.0374 | 0.7145 |
25-APR-2024 | SEQUENT | 124.95 | 126.05 | -0.0088 | 0.0310 | 0.0310 | 0.5923 |
25-APR-2024 | SERVOTECH | 86.40 | 87.00 | -0.0069 | 0.0327 | 0.0326 | 0.6228 |
25-APR-2024 | SESHAPAPER | 328.50 | 324.60 | 0.0119 | 0.0240 | 0.0239 | 0.4566 |
25-APR-2024 | SETCO | 12.15 | 11.60 | 0.0463 | 0.0291 | 0.0292 | 0.5579 |
25-APR-2024 | SETF10GILT | 227.45 | 227.84 | -0.0017 | 0.0040 | 0.0040 | 0.0764 |
25-APR-2024 | SETFGOLD | 62.78 | 62.65 | 0.0021 | 0.0069 | 0.0069 | 0.1318 |
25-APR-2024 | SETFNIF50 | 236.20 | 234.57 | 0.0069 | 0.0071 | 0.0071 | 0.1356 |
25-APR-2024 | SETFNIFBK | 489.19 | 486.38 | 0.0058 | 0.0093 | 0.0093 | 0.1777 |
25-APR-2024 | SETFNN50 | 669.38 | 665.07 | 0.0065 | 0.0095 | 0.0095 | 0.1815 |
25-APR-2024 | SEYAIND | 22.65 | 21.40 | 0.0568 | 0.0278 | 0.0280 | 0.5349 |
25-APR-2024 | SFL | 925.85 | 934.70 | -0.0095 | 0.0182 | 0.0182 | 0.3477 |
25-APR-2024 | SGIL | 389.00 | 358.00 | 0.0830 | 0.0281 | 0.0286 | 0.5464 |
25-APR-2024 | SGL | 16.10 | 16.15 | -0.0031 | 0.0339 | 0.0338 | 0.6457 |
25-APR-2024 | SHAH | 3.55 | 3.55 | 0.0000 | 0.0464 | 0.0463 | 0.8846 |
25-APR-2024 | SHAHALLOYS | 63.05 | 62.80 | 0.0040 | 0.0331 | 0.0331 | 0.6324 |
25-APR-2024 | SHAILY | 632.45 | 627.45 | 0.0079 | 0.0282 | 0.0281 | 0.5368 |
25-APR-2024 | SHAKTIPUMP | 1840.25 | 1766.15 | 0.0411 | 0.0330 | 0.0331 | 0.6324 |
25-APR-2024 | SHALBY | 283.60 | 281.70 | 0.0067 | 0.0268 | 0.0267 | 0.5101 |
25-APR-2024 | SHALPAINTS | 167.60 | 168.05 | -0.0027 | 0.0268 | 0.0268 | 0.5120 |
25-APR-2024 | SHANKARA | 697.15 | 710.95 | -0.0196 | 0.0230 | 0.0230 | 0.4394 |
25-APR-2024 | SHANTI | 15.35 | 15.35 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
25-APR-2024 | SHANTIGEAR | 565.05 | 555.95 | 0.0162 | 0.0264 | 0.0264 | 0.5044 |
25-APR-2024 | SHARDACROP | 375.30 | 375.85 | -0.0015 | 0.0230 | 0.0230 | 0.4394 |
25-APR-2024 | SHARDAMOTR | 1485.80 | 1487.90 | -0.0014 | 0.0269 | 0.0268 | 0.5120 |
25-APR-2024 | SHAREINDIA | 1704.00 | 1697.50 | 0.0038 | 0.0204 | 0.0204 | 0.3897 |
25-APR-2024 | SHARIABEES | 484.67 | 481.60 | 0.0064 | 0.0093 | 0.0093 | 0.1777 |
25-APR-2024 | SHEMAROO | 170.25 | 172.70 | -0.0143 | 0.0384 | 0.0384 | 0.7336 |
25-APR-2024 | SHILPAMED | 530.85 | 531.10 | -0.0005 | 0.0294 | 0.0293 | 0.5598 |
25-APR-2024 | SHIVALIK | 558.90 | 560.65 | -0.0031 | 0.0244 | 0.0243 | 0.4643 |
25-APR-2024 | SHIVAMAUTO | 42.50 | 42.85 | -0.0082 | 0.0328 | 0.0327 | 0.6247 |
25-APR-2024 | SHIVAMILLS | 92.30 | 92.70 | -0.0043 | 0.0359 | 0.0358 | 0.6840 |
25-APR-2024 | SHIVATEX | 167.30 | 167.15 | 0.0009 | 0.0332 | 0.0331 | 0.6324 |
25-APR-2024 | SHK | 209.10 | 206.60 | 0.0120 | 0.0294 | 0.0293 | 0.5598 |
25-APR-2024 | SHOPERSTOP | 710.45 | 712.20 | -0.0025 | 0.0197 | 0.0197 | 0.3764 |
25-APR-2024 | SHRADHA | 80.30 | 78.55 | 0.0220 | 0.0388 | 0.0387 | 0.7394 |
25-APR-2024 | SHREDIGCEM | 112.45 | 115.10 | -0.0233 | 0.0218 | 0.0219 | 0.4184 |
25-APR-2024 | SHREECEM | 23970.80 | 24369.05 | -0.0165 | 0.0156 | 0.0156 | 0.2980 |
25-APR-2024 | SHREEPUSHK | 184.90 | 186.45 | -0.0083 | 0.0261 | 0.0260 | 0.4967 |
25-APR-2024 | SHREERAMA | 23.55 | 23.80 | -0.0106 | 0.0323 | 0.0322 | 0.6152 |
25-APR-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
25-APR-2024 | SHRENIK | 0.95 | 0.95 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
25-APR-2024 | SHREYANIND | 246.85 | 248.05 | -0.0048 | 0.0270 | 0.0270 | 0.5158 |
25-APR-2024 | SHREYAS | 297.35 | 306.25 | -0.0295 | 0.0327 | 0.0327 | 0.6247 |
25-APR-2024 | SHRIPISTON | 2054.95 | 2048.50 | 0.0031 | 0.0290 | 0.0289 | 0.5521 |
25-APR-2024 | SHRIRAMFIN | 2491.85 | 2461.05 | 0.0124 | 0.0205 | 0.0204 | 0.3897 |
25-APR-2024 | SHRIRAMPPS | 122.60 | 123.75 | -0.0093 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | SHYAMCENT | 19.30 | 19.30 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
25-APR-2024 | SHYAMMETL | 643.70 | 653.45 | -0.0150 | 0.0224 | 0.0224 | 0.4280 |
25-APR-2024 | SHYAMTEL | 16.05 | 15.10 | 0.0610 | 0.0546 | 0.0547 | 1.0450 |
25-APR-2024 | SICALLOG | 202.10 | 201.35 | 0.0037 | 0.0235 | 0.0235 | 0.4490 |
25-APR-2024 | SIEMENS | 5729.55 | 5668.95 | 0.0106 | 0.0159 | 0.0159 | 0.3038 |
25-APR-2024 | SIGACHI | 67.40 | 67.55 | -0.0022 | 0.0354 | 0.0354 | 0.6763 |
25-APR-2024 | SIGIND | 79.15 | 78.35 | 0.0102 | 0.0347 | 0.0346 | 0.6610 |
25-APR-2024 | SIGMA | 412.65 | 406.75 | 0.0144 | 0.0253 | 0.0252 | 0.4814 |
25-APR-2024 | SIGNATURE | 1257.70 | 1211.40 | 0.0375 | 0.0181 | 0.0182 | 0.3477 |
25-APR-2024 | SIGNPOST | 319.05 | 318.95 | 0.0003 | 0.0201 | 0.0200 | 0.3821 |
25-APR-2024 | SIKKO | 73.80 | 74.70 | -0.0121 | 0.0357 | 0.0356 | 0.6801 |
25-APR-2024 | SIL | 23.65 | 23.00 | 0.0279 | 0.0224 | 0.0225 | 0.4299 |
25-APR-2024 | SILGO | 39.20 | 39.65 | -0.0114 | 0.0373 | 0.0372 | 0.7107 |
25-APR-2024 | SILINV | 518.70 | 517.95 | 0.0014 | 0.0288 | 0.0287 | 0.5483 |
25-APR-2024 | SILLYMONKS | 16.90 | 16.60 | 0.0179 | 0.0327 | 0.0326 | 0.6228 |
25-APR-2024 | SILVER | 82.19 | 82.02 | 0.0021 | 0.0114 | 0.0113 | 0.2159 |
25-APR-2024 | SILVER1 | 80.15 | 80.18 | -0.0004 | 0.0136 | 0.0135 | 0.2579 |
25-APR-2024 | SILVERADD | 79.49 | 79.64 | -0.0019 | 0.0123 | 0.0123 | 0.2350 |
25-APR-2024 | SILVERBEES | 79.34 | 79.11 | 0.0029 | 0.0120 | 0.0119 | 0.2273 |
25-APR-2024 | SILVERETF | 81.33 | 81.20 | 0.0016 | 0.0112 | 0.0111 | 0.2121 |
25-APR-2024 | SILVERIETF | 82.44 | 82.17 | 0.0033 | 0.0114 | 0.0114 | 0.2178 |
25-APR-2024 | SILVERTUC | 684.20 | 689.65 | -0.0079 | 0.0230 | 0.0230 | 0.4394 |
25-APR-2024 | SILVRETF | 80.87 | 80.78 | 0.0011 | 0.0093 | 0.0093 | 0.1777 |
25-APR-2024 | SIMBHALS | 31.10 | 29.30 | 0.0596 | 0.0372 | 0.0373 | 0.7126 |
25-APR-2024 | SIMPLEXINF | 142.05 | 145.25 | -0.0223 | 0.0335 | 0.0335 | 0.6400 |
25-APR-2024 | SINCLAIR | 126.65 | 127.30 | -0.0051 | 0.0052 | 0.0052 | 0.0993 |
25-APR-2024 | SINDHUTRAD | 24.25 | 24.75 | -0.0204 | 0.0383 | 0.0382 | 0.7298 |
25-APR-2024 | SINTERCOM | 129.50 | 129.10 | 0.0031 | 0.0164 | 0.0163 | 0.3114 |
25-APR-2024 | SIRCA | 319.00 | 320.05 | -0.0033 | 0.0187 | 0.0186 | 0.3554 |
25-APR-2024 | SIS | 473.05 | 476.30 | -0.0068 | 0.0199 | 0.0199 | 0.3802 |
25-APR-2024 | SITAL | 74.85 | 74.65 | 0.0027 | 0.0007 | 0.0007 | 0.0134 |
25-APR-2024 | SIYSIL | 477.90 | 473.55 | 0.0091 | 0.0216 | 0.0216 | 0.4127 |
25-APR-2024 | SJS | 614.35 | 610.90 | 0.0056 | 0.0198 | 0.0198 | 0.3783 |
25-APR-2024 | SJVN | 132.95 | 129.70 | 0.0247 | 0.0372 | 0.0371 | 0.7088 |
25-APR-2024 | SKFINDIA | 4669.05 | 4620.35 | 0.0105 | 0.0157 | 0.0157 | 0.2999 |
25-APR-2024 | SKIPPER | 339.25 | 336.20 | 0.0090 | 0.0386 | 0.0385 | 0.7355 |
25-APR-2024 | SKMEGGPROD | 304.10 | 306.15 | -0.0067 | 0.0359 | 0.0358 | 0.6840 |
25-APR-2024 | SKYGOLD | 1092.70 | 1056.25 | 0.0339 | 0.0362 | 0.0362 | 0.6916 |
25-APR-2024 | SMALLCAP | 47.27 | 46.92 | 0.0074 | 0.0066 | 0.0066 | 0.1261 |
25-APR-2024 | SMARTLINK | 207.55 | 197.35 | 0.0504 | 0.0273 | 0.0275 | 0.5254 |
25-APR-2024 | SMCGLOBAL | 148.70 | 146.25 | 0.0166 | 0.0233 | 0.0232 | 0.4432 |
25-APR-2024 | SMLISUZU | 2329.55 | 2264.85 | 0.0282 | 0.0337 | 0.0337 | 0.6438 |
25-APR-2024 | SMLT | 232.80 | 229.50 | 0.0143 | 0.0360 | 0.0359 | 0.6859 |
25-APR-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | SMSLIFE | 675.55 | 688.00 | -0.0183 | 0.0274 | 0.0273 | 0.5216 |
25-APR-2024 | SMSPHARMA | 208.35 | 209.10 | -0.0036 | 0.0292 | 0.0292 | 0.5579 |
25-APR-2024 | SNOWMAN | 69.75 | 70.40 | -0.0093 | 0.0294 | 0.0294 | 0.5617 |
25-APR-2024 | SOBHA | 1752.60 | 1724.85 | 0.0160 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | SOFTTECH | 344.20 | 328.15 | 0.0478 | 0.0300 | 0.0302 | 0.5770 |
25-APR-2024 | SOLARA | 560.65 | 551.60 | 0.0163 | 0.0330 | 0.0329 | 0.6286 |
25-APR-2024 | SOLARINDS | 8801.50 | 8794.55 | 0.0008 | 0.0237 | 0.0236 | 0.4509 |
25-APR-2024 | SOMANYCERA | 646.20 | 636.55 | 0.0150 | 0.0216 | 0.0216 | 0.4127 |
25-APR-2024 | SOMATEX | 40.20 | 38.30 | 0.0484 | 0.0353 | 0.0353 | 0.6744 |
25-APR-2024 | SOMICONVEY | 145.65 | 142.80 | 0.0198 | 0.0338 | 0.0337 | 0.6438 |
25-APR-2024 | SONACOMS | 667.40 | 666.80 | 0.0009 | 0.0221 | 0.0220 | 0.4203 |
25-APR-2024 | SONAMLTD | 78.90 | 79.05 | -0.0019 | 0.0277 | 0.0276 | 0.5273 |
25-APR-2024 | SONATSOFTW | 672.65 | 671.65 | 0.0015 | 0.0223 | 0.0223 | 0.4260 |
25-APR-2024 | SOTL | 571.50 | 568.65 | 0.0050 | 0.0271 | 0.0270 | 0.5158 |
25-APR-2024 | SOUTHBANK | 30.40 | 29.10 | 0.0437 | 0.0298 | 0.0298 | 0.5693 |
25-APR-2024 | SOUTHWEST | 118.80 | 121.35 | -0.0212 | 0.0234 | 0.0234 | 0.4471 |
25-APR-2024 | SPAL | 596.55 | 587.05 | 0.0161 | 0.0268 | 0.0268 | 0.5120 |
25-APR-2024 | SPANDANA | 889.40 | 897.90 | -0.0095 | 0.0267 | 0.0266 | 0.5082 |
25-APR-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | SPARC | 270.95 | 285.20 | -0.0513 | 0.0314 | 0.0315 | 0.6018 |
25-APR-2024 | SPCENET | 27.90 | 28.35 | -0.0160 | 0.0349 | 0.0348 | 0.6649 |
25-APR-2024 | SPECIALITY | 194.65 | 195.30 | -0.0033 | 0.0279 | 0.0278 | 0.5311 |
25-APR-2024 | SPENCERS | 104.45 | 102.70 | 0.0169 | 0.0328 | 0.0328 | 0.6266 |
25-APR-2024 | SPIC | 81.10 | 81.55 | -0.0055 | 0.0296 | 0.0295 | 0.5636 |
25-APR-2024 | SPLIL | 60.00 | 59.90 | 0.0017 | 0.0301 | 0.0301 | 0.5751 |
25-APR-2024 | SPLPETRO | 691.30 | 644.00 | 0.0709 | 0.0210 | 0.0216 | 0.4127 |
25-APR-2024 | SPMLINFRA | 118.65 | 123.15 | -0.0372 | 0.0323 | 0.0323 | 0.6171 |
25-APR-2024 | SPORTKING | 861.95 | 862.65 | -0.0008 | 0.0219 | 0.0218 | 0.4165 |
25-APR-2024 | SPYL | 2.65 | 2.60 | 0.0190 | 0.0905 | 0.0903 | 1.7252 |
25-APR-2024 | SREEL | 309.95 | 311.20 | -0.0040 | 0.0289 | 0.0288 | 0.5502 |
25-APR-2024 | SRF | 2638.90 | 2619.15 | 0.0075 | 0.0150 | 0.0150 | 0.2866 |
25-APR-2024 | SRGHFL | 272.75 | 274.50 | -0.0064 | 0.0210 | 0.0209 | 0.3993 |
25-APR-2024 | SRHHYPOLTD | 559.50 | 559.35 | 0.0003 | 0.0299 | 0.0299 | 0.5712 |
25-APR-2024 | SRM | 199.00 | 200.95 | -0.0098 | 0.0073 | 0.0073 | 0.1395 |
25-APR-2024 | SRPL | 1.15 | 1.15 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
25-APR-2024 | SSWL | 223.90 | 226.35 | -0.0109 | 0.0231 | 0.0231 | 0.4413 |
25-APR-2024 | STAR | 883.30 | 881.75 | 0.0018 | 0.0247 | 0.0246 | 0.4700 |
25-APR-2024 | STARCEMENT | 229.65 | 227.90 | 0.0076 | 0.0232 | 0.0232 | 0.4432 |
25-APR-2024 | STARHEALTH | 563.65 | 570.50 | -0.0121 | 0.0165 | 0.0165 | 0.3152 |
25-APR-2024 | STARPAPER | 239.35 | 241.70 | -0.0098 | 0.0225 | 0.0224 | 0.4280 |
25-APR-2024 | STARTECK | 291.85 | 285.40 | 0.0223 | 0.0393 | 0.0393 | 0.7508 |
25-APR-2024 | STCINDIA | 143.50 | 141.75 | 0.0123 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | STEELCAS | 645.60 | 654.15 | -0.0132 | 0.0223 | 0.0223 | 0.4260 |
25-APR-2024 | STEELCITY | 98.00 | 102.95 | -0.0493 | 0.0309 | 0.0310 | 0.5923 |
25-APR-2024 | STEELXIND | 13.90 | 14.00 | -0.0072 | 0.0368 | 0.0367 | 0.7012 |
25-APR-2024 | STEL | 320.60 | 323.75 | -0.0098 | 0.0321 | 0.0321 | 0.6133 |
25-APR-2024 | STERTOOLS | 356.75 | 357.25 | -0.0014 | 0.0292 | 0.0291 | 0.5560 |
25-APR-2024 | STLTECH | 134.90 | 130.95 | 0.0297 | 0.0268 | 0.0268 | 0.5120 |
25-APR-2024 | STOVEKRAFT | 431.25 | 430.30 | 0.0022 | 0.0233 | 0.0233 | 0.4451 |
25-APR-2024 | STYLAMIND | 1747.65 | 1713.60 | 0.0197 | 0.0210 | 0.0210 | 0.4012 |
25-APR-2024 | STYRENIX | 1644.25 | 1535.50 | 0.0684 | 0.0226 | 0.0231 | 0.4413 |
25-APR-2024 | SUBEXLTD | 32.10 | 31.95 | 0.0047 | 0.0347 | 0.0347 | 0.6629 |
25-APR-2024 | SUBROS | 650.30 | 605.80 | 0.0709 | 0.0269 | 0.0273 | 0.5216 |
25-APR-2024 | SUDARSCHEM | 728.35 | 741.50 | -0.0179 | 0.0229 | 0.0229 | 0.4375 |
25-APR-2024 | SUKHJITS | 496.65 | 499.60 | -0.0059 | 0.0215 | 0.0215 | 0.4108 |
25-APR-2024 | SULA | 553.95 | 554.80 | -0.0015 | 0.0231 | 0.0230 | 0.4394 |
25-APR-2024 | SUMEETINDS | 2.20 | 2.15 | 0.0230 | 0.0342 | 0.0341 | 0.6515 |
25-APR-2024 | SUMICHEM | 407.05 | 399.70 | 0.0182 | 0.0179 | 0.0179 | 0.3420 |
25-APR-2024 | SUMIT | 72.00 | 70.55 | 0.0203 | 0.0312 | 0.0312 | 0.5961 |
25-APR-2024 | SUMMITSEC | 1364.20 | 1358.75 | 0.0040 | 0.0276 | 0.0275 | 0.5254 |
25-APR-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | SUNCLAY | 1539.05 | 1560.50 | -0.0138 | 0.0124 | 0.0125 | 0.2388 |
25-APR-2024 | SUNDARAM | 3.15 | 3.20 | -0.0157 | 0.0335 | 0.0334 | 0.6381 |
25-APR-2024 | SUNDARMFIN | 4785.65 | 4739.20 | 0.0098 | 0.0173 | 0.0173 | 0.3305 |
25-APR-2024 | SUNDARMHLD | 245.75 | 246.30 | -0.0022 | 0.0307 | 0.0306 | 0.5846 |
25-APR-2024 | SUNDRMBRAK | 732.80 | 715.55 | 0.0238 | 0.0236 | 0.0236 | 0.4509 |
25-APR-2024 | SUNDRMFAST | 1054.15 | 1051.05 | 0.0029 | 0.0154 | 0.0154 | 0.2942 |
25-APR-2024 | SUNFLAG | 216.40 | 214.75 | 0.0077 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | SUNPHARMA | 1520.15 | 1485.75 | 0.0229 | 0.0124 | 0.0124 | 0.2369 |
25-APR-2024 | SUNTECK | 443.00 | 441.25 | 0.0040 | 0.0233 | 0.0233 | 0.4451 |
25-APR-2024 | SUNTV | 634.95 | 618.85 | 0.0257 | 0.0177 | 0.0178 | 0.3401 |
25-APR-2024 | SUPERHOUSE | 222.85 | 227.60 | -0.0211 | 0.0262 | 0.0262 | 0.5006 |
25-APR-2024 | SUPERSPIN | 7.10 | 7.20 | -0.0140 | 0.0317 | 0.0317 | 0.6056 |
25-APR-2024 | SUPRAJIT | 416.85 | 420.25 | -0.0081 | 0.0188 | 0.0187 | 0.3573 |
25-APR-2024 | SUPREMEENG | 0.85 | 0.80 | 0.0606 | 0.0405 | 0.0406 | 0.7757 |
25-APR-2024 | SUPREMEIND | 4303.45 | 4250.40 | 0.0124 | 0.0227 | 0.0227 | 0.4337 |
25-APR-2024 | SUPREMEINF | 88.10 | 89.90 | -0.0202 | 0.0300 | 0.0299 | 0.5712 |
25-APR-2024 | SUPRIYA | 413.80 | 402.30 | 0.0282 | 0.0267 | 0.0267 | 0.5101 |
25-APR-2024 | SURAJEST | 369.35 | 373.60 | -0.0114 | 0.0177 | 0.0177 | 0.3382 |
25-APR-2024 | SURANASOL | 42.90 | 43.75 | -0.0196 | 0.0381 | 0.0380 | 0.7260 |
25-APR-2024 | SURANAT&P | 15.25 | 15.50 | -0.0163 | 0.0351 | 0.0350 | 0.6687 |
25-APR-2024 | SURYALAXMI | 72.80 | 73.10 | -0.0041 | 0.0295 | 0.0294 | 0.5617 |
25-APR-2024 | SURYAROSNI | 601.20 | 595.40 | 0.0097 | 0.0311 | 0.0310 | 0.5923 |
25-APR-2024 | SURYODAY | 207.65 | 207.30 | 0.0017 | 0.0291 | 0.0291 | 0.5560 |
25-APR-2024 | SUTLEJTEX | 59.75 | 59.75 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
25-APR-2024 | SUULD | 8.60 | 8.80 | -0.0230 | 0.0313 | 0.0313 | 0.5980 |
25-APR-2024 | SUVEN | 113.50 | 112.50 | 0.0088 | 0.0295 | 0.0295 | 0.5636 |
25-APR-2024 | SUVENPHAR | 646.65 | 641.45 | 0.0081 | 0.0192 | 0.0192 | 0.3668 |
25-APR-2024 | SUVIDHAA | 5.95 | 5.95 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
25-APR-2024 | SUZLON | 42.15 | 41.80 | 0.0083 | 0.0339 | 0.0338 | 0.6457 |
25-APR-2024 | SVLL | 209.25 | 213.40 | -0.0196 | 0.0250 | 0.0249 | 0.4757 |
25-APR-2024 | SVPGLOB | 6.90 | 6.95 | -0.0072 | 0.0295 | 0.0294 | 0.5617 |
25-APR-2024 | SWANENERGY | 615.15 | 610.05 | 0.0083 | 0.0350 | 0.0349 | 0.6668 |
25-APR-2024 | SWARAJENG | 2475.30 | 2476.20 | -0.0004 | 0.0175 | 0.0175 | 0.3343 |
25-APR-2024 | SWELECTES | 1420.70 | 1352.10 | 0.0495 | 0.0426 | 0.0426 | 0.8139 |
25-APR-2024 | SWSOLAR | 663.00 | 643.25 | 0.0302 | 0.0282 | 0.0283 | 0.5407 |
25-APR-2024 | SYMPHONY | 947.85 | 949.60 | -0.0018 | 0.0151 | 0.0150 | 0.2866 |
25-APR-2024 | SYNCOMF | 13.75 | 14.05 | -0.0216 | 0.0329 | 0.0328 | 0.6266 |
25-APR-2024 | SYNGENE | 699.10 | 694.00 | 0.0073 | 0.0159 | 0.0158 | 0.3019 |
25-APR-2024 | SYRMA | 474.45 | 477.05 | -0.0055 | 0.0232 | 0.0231 | 0.4413 |
25-APR-2024 | TAINWALCHM | 135.55 | 133.85 | 0.0126 | 0.0301 | 0.0301 | 0.5751 |
25-APR-2024 | TAJGVK | 376.45 | 373.50 | 0.0079 | 0.0282 | 0.0282 | 0.5388 |
25-APR-2024 | TAKE | 23.55 | 23.15 | 0.0171 | 0.0333 | 0.0333 | 0.6362 |
25-APR-2024 | TALBROAUTO | 299.00 | 299.60 | -0.0020 | 0.0319 | 0.0318 | 0.6075 |
25-APR-2024 | TANLA | 967.10 | 985.00 | -0.0183 | 0.0310 | 0.0309 | 0.5903 |
25-APR-2024 | TARACHAND | 282.35 | 297.20 | -0.0513 | 0.0034 | 0.0050 | 0.0955 |
25-APR-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | TARAPUR | 10.65 | 10.45 | 0.0190 | 0.0335 | 0.0334 | 0.6381 |
25-APR-2024 | TARC | 160.40 | 159.85 | 0.0034 | 0.0284 | 0.0283 | 0.5407 |
25-APR-2024 | TARMAT | 93.60 | 95.50 | -0.0201 | 0.0417 | 0.0417 | 0.7967 |
25-APR-2024 | TARSONS | 461.65 | 471.15 | -0.0204 | 0.0204 | 0.0204 | 0.3897 |
25-APR-2024 | TASTYBITE | 11722.60 | 11968.15 | -0.0207 | 0.0226 | 0.0226 | 0.4318 |
25-APR-2024 | TATACHEM | 1112.80 | 1126.85 | -0.0125 | 0.0222 | 0.0222 | 0.4241 |
25-APR-2024 | TATACOMM | 1743.40 | 1746.10 | -0.0015 | 0.0189 | 0.0188 | 0.3592 |
25-APR-2024 | TATACONSUM | 1106.25 | 1110.15 | -0.0035 | 0.0145 | 0.0145 | 0.2770 |
25-APR-2024 | TATAELXSI | 7093.90 | 7030.35 | 0.0090 | 0.0172 | 0.0172 | 0.3286 |
25-APR-2024 | TATAGOLD | 7.15 | 7.16 | -0.0014 | 0.0122 | 0.0121 | 0.2312 |
25-APR-2024 | TATAINVEST | 6706.95 | 6761.00 | -0.0080 | 0.2994 | 0.2987 | 5.7067 |
25-APR-2024 | TATAMOTORS | 1001.25 | 991.65 | 0.0096 | 0.0175 | 0.0174 | 0.3324 |
25-APR-2024 | TATAMTRDVR | 672.50 | 664.45 | 0.0120 | 0.0199 | 0.0199 | 0.3802 |
25-APR-2024 | TATAPOWER | 431.45 | 428.30 | 0.0073 | 0.0205 | 0.0205 | 0.3917 |
25-APR-2024 | TATASTEEL | 167.70 | 165.55 | 0.0129 | 0.0182 | 0.0182 | 0.3477 |
25-APR-2024 | TATATECH | 1069.30 | 1086.85 | -0.0163 | 0.0124 | 0.0124 | 0.2369 |
25-APR-2024 | TATSILV | 8.06 | 8.04 | 0.0025 | 0.0125 | 0.0125 | 0.2388 |
25-APR-2024 | TATVA | 1244.70 | 1252.75 | -0.0064 | 0.0174 | 0.0174 | 0.3324 |
25-APR-2024 | TBZ | 125.60 | 125.45 | 0.0012 | 0.0254 | 0.0253 | 0.4834 |
25-APR-2024 | TCI | 889.70 | 872.50 | 0.0195 | 0.0193 | 0.0193 | 0.3687 |
25-APR-2024 | TCIEXP | 1060.10 | 1070.65 | -0.0099 | 0.0175 | 0.0175 | 0.3343 |
25-APR-2024 | TCLCONS | 30.70 | 32.35 | -0.0524 | 0.0224 | 0.0226 | 0.4318 |
25-APR-2024 | TCNSBRANDS | 451.25 | 447.20 | 0.0090 | 0.0254 | 0.0254 | 0.4853 |
25-APR-2024 | TCPLPACK | 2070.25 | 2098.90 | -0.0137 | 0.0260 | 0.0259 | 0.4948 |
25-APR-2024 | TCS | 3852.20 | 3831.05 | 0.0055 | 0.0127 | 0.0127 | 0.2426 |
25-APR-2024 | TDPOWERSYS | 345.05 | 342.90 | 0.0063 | 0.0291 | 0.0290 | 0.5540 |
25-APR-2024 | TEAMLEASE | 3278.75 | 3251.25 | 0.0084 | 0.0207 | 0.0207 | 0.3955 |
25-APR-2024 | TECH | 34.83 | 34.69 | 0.0040 | 0.0120 | 0.0120 | 0.2293 |
25-APR-2024 | TECHIN | 29.65 | 28.65 | 0.0343 | 0.0357 | 0.0357 | 0.6820 |
25-APR-2024 | TECHM | 1190.30 | 1185.70 | 0.0039 | 0.0158 | 0.0157 | 0.2999 |
25-APR-2024 | TECHNOE | 968.20 | 953.85 | 0.0149 | 0.0261 | 0.0260 | 0.4967 |
25-APR-2024 | TECILCHEM | 23.25 | 23.25 | 0.0000 | 0.0981 | 0.0979 | 1.8704 |
25-APR-2024 | TEGA | 1524.85 | 1509.75 | 0.0100 | 0.0236 | 0.0236 | 0.4509 |
25-APR-2024 | TEJASNET | 1045.35 | 1069.20 | -0.0226 | 0.0309 | 0.0309 | 0.5903 |
25-APR-2024 | TEMBO | 232.85 | 240.90 | -0.0340 | 0.0282 | 0.0282 | 0.5388 |
25-APR-2024 | TERASOFT | 49.15 | 48.20 | 0.0195 | 0.0363 | 0.0363 | 0.6935 |
25-APR-2024 | TEXINFRA | 98.55 | 97.20 | 0.0138 | 0.0335 | 0.0334 | 0.6381 |
25-APR-2024 | TEXMOPIPES | 88.50 | 89.80 | -0.0146 | 0.0366 | 0.0365 | 0.6973 |
25-APR-2024 | TEXRAIL | 188.00 | 178.45 | 0.0521 | 0.0350 | 0.0351 | 0.6706 |
25-APR-2024 | TFCILTD | 182.60 | 185.90 | -0.0179 | 0.0373 | 0.0372 | 0.7107 |
25-APR-2024 | TFL | 11.30 | 11.55 | -0.0219 | 0.0350 | 0.0350 | 0.6687 |
25-APR-2024 | TGBHOTELS | 15.45 | 15.50 | -0.0032 | 0.0326 | 0.0325 | 0.6209 |
25-APR-2024 | THANGAMAYL | 1317.05 | 1330.85 | -0.0104 | 0.0248 | 0.0248 | 0.4738 |
25-APR-2024 | THEINVEST | 150.20 | 146.80 | 0.0229 | 0.0288 | 0.0288 | 0.5502 |
25-APR-2024 | THEJO | 3063.45 | 2892.80 | 0.0573 | 0.0236 | 0.0239 | 0.4566 |
25-APR-2024 | THEMISMED | 210.15 | 209.55 | 0.0029 | 0.0308 | 0.0307 | 0.5865 |
25-APR-2024 | THERMAX | 4300.65 | 4436.40 | -0.0311 | 0.0213 | 0.0214 | 0.4088 |
25-APR-2024 | THOMASCOOK | 212.10 | 215.20 | -0.0145 | 0.0291 | 0.0291 | 0.5560 |
25-APR-2024 | THOMASCOTT | 269.25 | 276.60 | -0.0269 | 0.0326 | 0.0326 | 0.6228 |
25-APR-2024 | THYROCARE | 659.80 | 659.95 | -0.0002 | 0.0205 | 0.0204 | 0.3897 |
25-APR-2024 | TI | 234.85 | 235.75 | -0.0038 | 0.0277 | 0.0276 | 0.5273 |
25-APR-2024 | TIDEWATER | 1713.05 | 1674.30 | 0.0229 | 0.0212 | 0.0212 | 0.4050 |
25-APR-2024 | TIIL | 2263.60 | 2297.80 | -0.0150 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | TIINDIA | 3573.85 | 3607.35 | -0.0093 | 0.0241 | 0.0241 | 0.4604 |
25-APR-2024 | TIJARIA | 19.15 | 18.15 | 0.0536 | 0.0314 | 0.0315 | 0.6018 |
25-APR-2024 | TIL | 231.65 | 230.20 | 0.0063 | 0.0284 | 0.0283 | 0.5407 |
25-APR-2024 | TIMESGTY | 89.05 | 88.70 | 0.0039 | 0.0394 | 0.0393 | 0.7508 |
25-APR-2024 | TIMETECHNO | 274.85 | 280.05 | -0.0187 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | TIMKEN | 3186.15 | 3170.15 | 0.0050 | 0.0188 | 0.0188 | 0.3592 |
25-APR-2024 | TIPSFILMS | 687.15 | 695.90 | -0.0127 | 0.0312 | 0.0311 | 0.5942 |
25-APR-2024 | TIPSINDLTD | 461.50 | 462.40 | -0.0019 | 0.0266 | 0.0266 | 0.5082 |
25-APR-2024 | TIRUMALCHM | 273.80 | 277.50 | -0.0134 | 0.0268 | 0.0268 | 0.5120 |
25-APR-2024 | TIRUPATIFL | 18.90 | 18.55 | 0.0187 | 0.0308 | 0.0307 | 0.5865 |
25-APR-2024 | TITAGARH | 1045.55 | 1006.45 | 0.0381 | 0.0310 | 0.0310 | 0.5923 |
25-APR-2024 | TITAN | 3571.10 | 3609.70 | -0.0108 | 0.0133 | 0.0133 | 0.2541 |
25-APR-2024 | TMB | 491.30 | 493.70 | -0.0049 | 0.0155 | 0.0155 | 0.2961 |
25-APR-2024 | TNIDETF | 78.99 | 78.44 | 0.0070 | 0.0093 | 0.0093 | 0.1777 |
25-APR-2024 | TNPETRO | 88.85 | 88.65 | 0.0023 | 0.0240 | 0.0239 | 0.4566 |
25-APR-2024 | TNPL | 268.90 | 270.10 | -0.0045 | 0.0241 | 0.0240 | 0.4585 |
25-APR-2024 | TNTELE | 10.70 | 10.20 | 0.0479 | 0.0320 | 0.0321 | 0.6133 |
25-APR-2024 | TOKYOPLAST | 107.70 | 107.75 | -0.0005 | 0.0289 | 0.0288 | 0.5502 |
25-APR-2024 | TORNTPHARM | 2694.30 | 2686.45 | 0.0029 | 0.0144 | 0.0144 | 0.2751 |
25-APR-2024 | TORNTPOWER | 1509.70 | 1515.10 | -0.0036 | 0.0238 | 0.0238 | 0.4547 |
25-APR-2024 | TOTAL | 101.65 | 101.35 | 0.0030 | 0.0285 | 0.0284 | 0.5426 |
25-APR-2024 | TOUCHWOOD | 149.05 | 153.10 | -0.0268 | 0.0331 | 0.0331 | 0.6324 |
25-APR-2024 | TPHQ | 1.25 | 1.25 | 0.0000 | 0.0688 | 0.0686 | 1.3106 |
25-APR-2024 | TPLPLASTEH | 95.80 | 98.20 | -0.0247 | 0.0398 | 0.0398 | 0.7604 |
25-APR-2024 | TRACXN | 95.10 | 95.65 | -0.0058 | 0.0286 | 0.0286 | 0.5464 |
25-APR-2024 | TREEHOUSE | 22.80 | 23.05 | -0.0109 | 0.0341 | 0.0340 | 0.6496 |
25-APR-2024 | TREJHARA | 186.00 | 183.95 | 0.0111 | 0.0302 | 0.0301 | 0.5751 |
25-APR-2024 | TREL | 49.20 | 49.70 | -0.0101 | 0.0290 | 0.0289 | 0.5521 |
25-APR-2024 | TRENT | 4323.15 | 4221.75 | 0.0237 | 0.0207 | 0.0207 | 0.3955 |
25-APR-2024 | TRF | 561.25 | 561.20 | 0.0001 | 0.0344 | 0.0343 | 0.6553 |
25-APR-2024 | TRIDENT | 40.10 | 39.90 | 0.0050 | 0.0265 | 0.0264 | 0.5044 |
25-APR-2024 | TRIGYN | 119.40 | 119.30 | 0.0008 | 0.0318 | 0.0317 | 0.6056 |
25-APR-2024 | TRIL | 660.70 | 695.45 | -0.0513 | 0.0411 | 0.0412 | 0.7871 |
25-APR-2024 | TRITURBINE | 531.00 | 537.95 | -0.0130 | 0.0293 | 0.0292 | 0.5579 |
25-APR-2024 | TRIVENI | 361.70 | 356.25 | 0.0152 | 0.0257 | 0.0257 | 0.4910 |
25-APR-2024 | TRU | 62.55 | 63.10 | -0.0088 | 0.0358 | 0.0357 | 0.6820 |
25-APR-2024 | TTKHLTCARE | 1606.10 | 1603.90 | 0.0014 | 0.0217 | 0.0216 | 0.4127 |
25-APR-2024 | TTKPRESTIG | 699.40 | 705.50 | -0.0087 | 0.0145 | 0.0145 | 0.2770 |
25-APR-2024 | TTL | 112.45 | 114.00 | -0.0137 | 0.0300 | 0.0300 | 0.5731 |
25-APR-2024 | TTML | 83.40 | 85.30 | -0.0225 | 0.0319 | 0.0319 | 0.6094 |
25-APR-2024 | TV18BRDCST | 46.45 | 47.10 | -0.0139 | 0.0311 | 0.0311 | 0.5942 |
25-APR-2024 | TVSELECT | 300.45 | 301.50 | -0.0035 | 0.0296 | 0.0295 | 0.5636 |
25-APR-2024 | TVSHLTD | 8449.20 | 8351.20 | 0.0117 | 0.0259 | 0.0259 | 0.4948 |
25-APR-2024 | TVSMOTOR | 2005.75 | 1964.30 | 0.0209 | 0.0164 | 0.0164 | 0.3133 |
25-APR-2024 | TVSSCS | 183.65 | 179.60 | 0.0223 | 0.0187 | 0.0187 | 0.3573 |
25-APR-2024 | TVSSRICHAK | 4090.35 | 4132.00 | -0.0101 | 0.0212 | 0.0212 | 0.4050 |
25-APR-2024 | TVTODAY | 238.85 | 235.50 | 0.0141 | 0.0220 | 0.0220 | 0.4203 |
25-APR-2024 | TVVISION | 4.85 | 5.00 | -0.0305 | 0.0433 | 0.0432 | 0.8253 |
25-APR-2024 | UBL | 2022.35 | 2031.20 | -0.0044 | 0.0149 | 0.0148 | 0.2828 |
25-APR-2024 | UCAL | 189.85 | 182.10 | 0.0417 | 0.0263 | 0.0264 | 0.5044 |
25-APR-2024 | UCOBANK | 56.80 | 54.45 | 0.0423 | 0.0328 | 0.0328 | 0.6266 |
25-APR-2024 | UDAICEMENT | 38.95 | 38.95 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
25-APR-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | UDS | 309.50 | 310.25 | -0.0024 | 0.0175 | 0.0175 | 0.3343 |
25-APR-2024 | UEL | 36.15 | 34.60 | 0.0438 | 0.0077 | 0.0083 | 0.1586 |
25-APR-2024 | UFLEX | 463.70 | 461.35 | 0.0051 | 0.0219 | 0.0219 | 0.4184 |
25-APR-2024 | UFO | 146.45 | 142.80 | 0.0252 | 0.0293 | 0.0293 | 0.5598 |
25-APR-2024 | UGARSUGAR | 79.60 | 79.05 | 0.0069 | 0.0294 | 0.0293 | 0.5598 |
25-APR-2024 | UGROCAP | 256.30 | 256.85 | -0.0021 | 0.0255 | 0.0254 | 0.4853 |
25-APR-2024 | UJJIVAN | 561.10 | 561.20 | -0.0002 | 0.0258 | 0.0257 | 0.4910 |
25-APR-2024 | UJJIVANSFB | 53.15 | 53.85 | -0.0131 | 0.0258 | 0.0258 | 0.4929 |
25-APR-2024 | ULTRACEMCO | 9683.75 | 9658.85 | 0.0026 | 0.0132 | 0.0131 | 0.2503 |
25-APR-2024 | UMAEXPORTS | 106.80 | 109.15 | -0.0218 | 0.0327 | 0.0327 | 0.6247 |
25-APR-2024 | UMANGDAIRY | 96.65 | 99.50 | -0.0291 | 0.0360 | 0.0359 | 0.6859 |
25-APR-2024 | UMESLTD | 5.50 | 5.50 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
25-APR-2024 | UNICHEMLAB | 580.45 | 591.35 | -0.0186 | 0.0268 | 0.0268 | 0.5120 |
25-APR-2024 | UNIDT | 278.55 | 282.75 | -0.0150 | 0.0304 | 0.0303 | 0.5789 |
25-APR-2024 | UNIENTER | 152.70 | 152.85 | -0.0010 | 0.0236 | 0.0235 | 0.4490 |
25-APR-2024 | UNIINFO | 34.40 | 35.10 | -0.0201 | 0.0431 | 0.0430 | 0.8215 |
25-APR-2024 | UNIONBANK | 150.00 | 147.10 | 0.0195 | 0.0252 | 0.0252 | 0.4814 |
25-APR-2024 | UNIPARTS | 554.00 | 558.10 | -0.0074 | 0.0175 | 0.0175 | 0.3343 |
25-APR-2024 | UNITECH | 11.45 | 10.90 | 0.0492 | 0.0404 | 0.0405 | 0.7738 |
25-APR-2024 | UNITEDPOLY | 96.85 | 95.95 | 0.0093 | 0.0295 | 0.0294 | 0.5617 |
25-APR-2024 | UNITEDTEA | 343.10 | 341.15 | 0.0057 | 0.0198 | 0.0197 | 0.3764 |
25-APR-2024 | UNIVASTU | 164.00 | 161.80 | 0.0135 | 0.0311 | 0.0310 | 0.5923 |
25-APR-2024 | UNIVCABLES | 588.45 | 589.75 | -0.0022 | 0.0286 | 0.0285 | 0.5445 |
25-APR-2024 | UNIVPHOTO | 372.45 | 374.90 | -0.0066 | 0.0283 | 0.0282 | 0.5388 |
25-APR-2024 | UNOMINDA | 716.85 | 721.30 | -0.0062 | 0.0190 | 0.0190 | 0.3630 |
25-APR-2024 | UPL | 505.90 | 498.45 | 0.0148 | 0.0173 | 0.0173 | 0.3305 |
25-APR-2024 | URAVI | 402.70 | 401.95 | 0.0019 | 0.0310 | 0.0309 | 0.5903 |
25-APR-2024 | URJA | 21.95 | 22.15 | -0.0091 | 0.0413 | 0.0412 | 0.7871 |
25-APR-2024 | USHAMART | 364.05 | 361.40 | 0.0073 | 0.0282 | 0.0281 | 0.5368 |
25-APR-2024 | USK | 51.00 | 51.10 | -0.0020 | 0.0314 | 0.0313 | 0.5980 |
25-APR-2024 | UTIAMC | 947.45 | 948.40 | -0.0010 | 0.0189 | 0.0189 | 0.3611 |
25-APR-2024 | UTIBANKETF | 49.27 | 48.97 | 0.0061 | 0.0095 | 0.0095 | 0.1815 |
25-APR-2024 | UTINEXT50 | 67.43 | 66.88 | 0.0082 | 0.0122 | 0.0122 | 0.2331 |
25-APR-2024 | UTINIFTETF | 243.41 | 241.60 | 0.0075 | 0.0078 | 0.0078 | 0.1490 |
25-APR-2024 | UTISENSETF | 801.16 | 795.41 | 0.0072 | 0.0097 | 0.0097 | 0.1853 |
25-APR-2024 | UTISXN50 | 77.95 | 77.60 | 0.0045 | 0.0154 | 0.0154 | 0.2942 |
25-APR-2024 | UTKARSHBNK | 58.95 | 59.25 | -0.0051 | 0.0214 | 0.0213 | 0.4069 |
25-APR-2024 | UTTAMSUGAR | 348.20 | 336.85 | 0.0331 | 0.0296 | 0.0296 | 0.5655 |
25-APR-2024 | V2RETAIL | 524.95 | 538.40 | -0.0253 | 0.0299 | 0.0299 | 0.5712 |
25-APR-2024 | VADILALIND | 4521.05 | 4271.35 | 0.0568 | 0.0290 | 0.0292 | 0.5579 |
25-APR-2024 | VAIBHAVGBL | 401.70 | 407.25 | -0.0137 | 0.0263 | 0.0263 | 0.5025 |
25-APR-2024 | VAISHALI | 158.90 | 161.85 | -0.0184 | 0.0313 | 0.0313 | 0.5980 |
25-APR-2024 | VAKRANGEE | 25.55 | 25.25 | 0.0118 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | VALIANTLAB | 158.45 | 157.55 | 0.0057 | 0.0193 | 0.0193 | 0.3687 |
25-APR-2024 | VALIANTORG | 416.05 | 425.50 | -0.0225 | 0.0257 | 0.0257 | 0.4910 |
25-APR-2024 | VARDHACRLC | 57.70 | 57.55 | 0.0026 | 0.0267 | 0.0267 | 0.5101 |
25-APR-2024 | VARDMNPOLY | 83.80 | 84.40 | -0.0071 | 0.0295 | 0.0295 | 0.5636 |
25-APR-2024 | VARROC | 514.90 | 522.40 | -0.0145 | 0.0263 | 0.0262 | 0.5006 |
25-APR-2024 | VASCONEQ | 74.20 | 73.90 | 0.0041 | 0.0354 | 0.0353 | 0.6744 |
25-APR-2024 | VASWANI | 37.45 | 38.20 | -0.0198 | 0.0409 | 0.0409 | 0.7814 |
25-APR-2024 | VBL | 1441.95 | 1445.10 | -0.0022 | 0.0204 | 0.0203 | 0.3878 |
25-APR-2024 | VEDL | 381.05 | 383.45 | -0.0063 | 0.0221 | 0.0221 | 0.4222 |
25-APR-2024 | VENKEYS | 1782.90 | 1788.95 | -0.0034 | 0.0214 | 0.0214 | 0.4088 |
25-APR-2024 | VENUSPIPES | 2120.25 | 2105.55 | 0.0070 | 0.0231 | 0.0230 | 0.4394 |
25-APR-2024 | VENUSREM | 328.20 | 329.70 | -0.0046 | 0.0329 | 0.0328 | 0.6266 |
25-APR-2024 | VERANDA | 179.85 | 181.90 | -0.0113 | 0.0334 | 0.0333 | 0.6362 |
25-APR-2024 | VERTOZ | 873.50 | 881.55 | -0.0092 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | VESUVIUS | 4366.35 | 3973.50 | 0.0943 | 0.0236 | 0.0245 | 0.4681 |
25-APR-2024 | VETO | 134.10 | 137.05 | -0.0218 | 0.0306 | 0.0305 | 0.5827 |
25-APR-2024 | VGUARD | 342.85 | 342.95 | -0.0003 | 0.0163 | 0.0162 | 0.3095 |
25-APR-2024 | VHL | 3107.80 | 3042.10 | 0.0214 | 0.0190 | 0.0190 | 0.3630 |
25-APR-2024 | VIDHIING | 460.30 | 471.50 | -0.0240 | 0.0209 | 0.0210 | 0.4012 |
25-APR-2024 | VIJAYA | 691.40 | 672.05 | 0.0284 | 0.0226 | 0.0227 | 0.4337 |
25-APR-2024 | VIJIFIN | 4.10 | 3.85 | 0.0629 | 0.0355 | 0.0357 | 0.6820 |
25-APR-2024 | VIKASECO | 4.00 | 4.05 | -0.0124 | 0.0374 | 0.0373 | 0.7126 |
25-APR-2024 | VIKASLIFE | 5.35 | 5.60 | -0.0457 | 0.0356 | 0.0357 | 0.6820 |
25-APR-2024 | VIMTALABS | 560.25 | 509.20 | 0.0955 | 0.0271 | 0.0278 | 0.5311 |
25-APR-2024 | VINATIORGA | 1602.65 | 1636.75 | -0.0211 | 0.0143 | 0.0143 | 0.2732 |
25-APR-2024 | VINDHYATEL | 2642.90 | 2645.35 | -0.0009 | 0.0253 | 0.0253 | 0.4834 |
25-APR-2024 | VINEETLAB | 54.90 | 53.70 | 0.0221 | 0.0320 | 0.0319 | 0.6094 |
25-APR-2024 | VINNY | 4.10 | 4.25 | -0.0359 | 0.0281 | 0.0281 | 0.5368 |
25-APR-2024 | VINYLINDIA | 382.45 | 385.00 | -0.0066 | 0.0303 | 0.0302 | 0.5770 |
25-APR-2024 | VIPCLOTHNG | 38.85 | 39.40 | -0.0141 | 0.0279 | 0.0278 | 0.5311 |
25-APR-2024 | VIPIND | 553.80 | 552.65 | 0.0021 | 0.0207 | 0.0206 | 0.3936 |
25-APR-2024 | VIPULLTD | 32.00 | 32.50 | -0.0155 | 0.0327 | 0.0326 | 0.6228 |
25-APR-2024 | VIRINCHI | 38.85 | 40.05 | -0.0304 | 0.0283 | 0.0283 | 0.5407 |
25-APR-2024 | VISAKAIND | 108.95 | 110.10 | -0.0105 | 0.0322 | 0.0321 | 0.6133 |
25-APR-2024 | VISHNU | 307.80 | 307.20 | 0.0020 | 0.0236 | 0.0235 | 0.4490 |
25-APR-2024 | VISHWARAJ | 16.30 | 16.20 | 0.0062 | 0.0244 | 0.0243 | 0.4643 |
25-APR-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
25-APR-2024 | VIVIDHA | 1.05 | 1.05 | 0.0000 | 0.0437 | 0.0436 | 0.8330 |
25-APR-2024 | VLEGOV | 66.55 | 67.25 | -0.0105 | 0.0313 | 0.0312 | 0.5961 |
25-APR-2024 | VLSFINANCE | 263.20 | 262.00 | 0.0046 | 0.0289 | 0.0288 | 0.5502 |
25-APR-2024 | VMART | 2130.40 | 2087.45 | 0.0204 | 0.0178 | 0.0178 | 0.3401 |
25-APR-2024 | VOLTAMP | 10438.00 | 10004.15 | 0.0425 | 0.0296 | 0.0296 | 0.5655 |
25-APR-2024 | VOLTAS | 1427.40 | 1414.15 | 0.0093 | 0.0179 | 0.0179 | 0.3420 |
25-APR-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0867 | 0.0865 | 1.6526 |
25-APR-2024 | VPRPL | 162.75 | 163.10 | -0.0021 | 0.0239 | 0.0238 | 0.4547 |
25-APR-2024 | VRLLOG | 567.00 | 559.65 | 0.0130 | 0.0205 | 0.0204 | 0.3897 |
25-APR-2024 | VSSL | 292.25 | 267.30 | 0.0892 | 0.0240 | 0.0248 | 0.4738 |
25-APR-2024 | VSTIND | 4027.55 | 3999.00 | 0.0071 | 0.0169 | 0.0169 | 0.3229 |
25-APR-2024 | VSTL | 304.10 | 297.50 | 0.0219 | 0.0210 | 0.0210 | 0.4012 |
25-APR-2024 | VSTTILLERS | 3308.65 | 3269.85 | 0.0118 | 0.0192 | 0.0192 | 0.3668 |
25-APR-2024 | VTL | 460.45 | 459.00 | 0.0032 | 0.0221 | 0.0220 | 0.4203 |
25-APR-2024 | WABAG | 1000.05 | 947.60 | 0.0539 | 0.0291 | 0.0293 | 0.5598 |
25-APR-2024 | WALCHANNAG | 237.70 | 241.30 | -0.0150 | 0.0316 | 0.0316 | 0.6037 |
25-APR-2024 | WANBURY | 158.65 | 161.80 | -0.0197 | 0.0276 | 0.0276 | 0.5273 |
25-APR-2024 | WEALTH | 752.15 | 737.30 | 0.0199 | 0.0341 | 0.0341 | 0.6515 |
25-APR-2024 | WEBELSOLAR | 704.45 | 737.90 | -0.0464 | 0.0370 | 0.0370 | 0.7069 |
25-APR-2024 | WEIZMANIND | 132.55 | 142.25 | -0.0706 | 0.0398 | 0.0400 | 0.7642 |
25-APR-2024 | WEL | 1192.35 | 1136.40 | 0.0481 | 0.0373 | 0.0373 | 0.7126 |
25-APR-2024 | WELCORP | 576.95 | 576.95 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
25-APR-2024 | WELENT | 345.65 | 350.35 | -0.0135 | 0.0286 | 0.0286 | 0.5464 |
25-APR-2024 | WELINV | 775.90 | 779.20 | -0.0042 | 0.0347 | 0.0346 | 0.6610 |
25-APR-2024 | WELSPUNLIV | 155.60 | 159.40 | -0.0241 | 0.0297 | 0.0297 | 0.5674 |
25-APR-2024 | WENDT | 12992.10 | 12713.40 | 0.0217 | 0.0238 | 0.0238 | 0.4547 |
25-APR-2024 | WESTLIFE | 822.80 | 819.45 | 0.0041 | 0.0191 | 0.0190 | 0.3630 |
25-APR-2024 | WEWIN | 85.80 | 87.50 | -0.0196 | 0.0381 | 0.0380 | 0.7260 |
25-APR-2024 | WHEELS | 579.90 | 596.40 | -0.0281 | 0.0213 | 0.0213 | 0.4069 |
25-APR-2024 | WHIRLPOOL | 1517.10 | 1553.30 | -0.0236 | 0.0156 | 0.0157 | 0.2999 |
25-APR-2024 | WILLAMAGOR | 35.50 | 36.60 | -0.0305 | 0.0559 | 0.0558 | 1.0661 |
25-APR-2024 | WINDLAS | 549.30 | 560.20 | -0.0196 | 0.0264 | 0.0264 | 0.5044 |
25-APR-2024 | WINDMACHIN | 88.15 | 91.25 | -0.0346 | 0.0376 | 0.0376 | 0.7183 |
25-APR-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-APR-2024 | WINSOME | 3.70 | 3.75 | -0.0134 | 0.2024 | 0.2019 | 3.8573 |
25-APR-2024 | WIPL | 150.95 | 157.75 | -0.0441 | 0.0249 | 0.0250 | 0.4776 |
25-APR-2024 | WIPRO | 461.00 | 459.90 | 0.0024 | 0.0151 | 0.0151 | 0.2885 |
25-APR-2024 | WOCKPHARMA | 570.60 | 568.15 | 0.0043 | 0.0314 | 0.0313 | 0.5980 |
25-APR-2024 | WONDERLA | 995.25 | 1003.85 | -0.0086 | 0.0265 | 0.0265 | 0.5063 |
25-APR-2024 | WORTH | 113.85 | 113.25 | 0.0053 | 0.0268 | 0.0268 | 0.5120 |
25-APR-2024 | WSI | 151.10 | 154.25 | -0.0206 | 0.0349 | 0.0348 | 0.6649 |
25-APR-2024 | WSTCSTPAPR | 627.10 | 625.10 | 0.0032 | 0.0249 | 0.0249 | 0.4757 |
25-APR-2024 | XCHANGING | 122.80 | 123.90 | -0.0089 | 0.0338 | 0.0338 | 0.6457 |
25-APR-2024 | XELPMOC | 149.70 | 146.20 | 0.0237 | 0.0338 | 0.0338 | 0.6457 |
25-APR-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
25-APR-2024 | XPROINDIA | 1099.05 | 1096.55 | 0.0023 | 0.0296 | 0.0295 | 0.5636 |
25-APR-2024 | YAARI | 11.55 | 11.75 | -0.0172 | 0.0362 | 0.0361 | 0.6897 |
25-APR-2024 | YASHO | 1890.55 | 1891.85 | -0.0007 | 0.0216 | 0.0215 | 0.4108 |
25-APR-2024 | YATHARTH | 447.15 | 444.60 | 0.0057 | 0.0214 | 0.0213 | 0.4069 |
25-APR-2024 | YATRA | 147.45 | 148.55 | -0.0074 | 0.0169 | 0.0169 | 0.3229 |
25-APR-2024 | YESBANK | 25.95 | 25.45 | 0.0195 | 0.0302 | 0.0302 | 0.5770 |
25-APR-2024 | YUKEN | 1280.55 | 1180.55 | 0.0813 | 0.0287 | 0.0292 | 0.5579 |
25-APR-2024 | ZAGGLE | 297.45 | 296.50 | 0.0032 | 0.0297 | 0.0296 | 0.5655 |
25-APR-2024 | ZEEL | 142.70 | 140.10 | 0.0184 | 0.0389 | 0.0388 | 0.7413 |
25-APR-2024 | ZEELEARN | 6.35 | 6.45 | -0.0156 | 0.0302 | 0.0302 | 0.5770 |
25-APR-2024 | ZEEMEDIA | 11.10 | 11.05 | 0.0045 | 0.0367 | 0.0366 | 0.6992 |
25-APR-2024 | ZENITHEXPO | 179.45 | 181.25 | -0.0100 | 0.0326 | 0.0326 | 0.6228 |
25-APR-2024 | ZENITHSTL | 8.15 | 8.25 | -0.0122 | 0.0432 | 0.0431 | 0.8234 |
25-APR-2024 | ZENSARTECH | 574.75 | 581.05 | -0.0109 | 0.0249 | 0.0248 | 0.4738 |
25-APR-2024 | ZENTEC | 1023.65 | 1004.40 | 0.0190 | 0.0291 | 0.0290 | 0.5540 |
25-APR-2024 | ZFCVINDIA | 13988.60 | 13868.95 | 0.0086 | 0.0184 | 0.0184 | 0.3515 |
25-APR-2024 | ZIMLAB | 124.40 | 121.85 | 0.0207 | 0.0279 | 0.0279 | 0.5330 |
25-APR-2024 | ZODIAC | 561.10 | 575.30 | -0.0250 | 0.0297 | 0.0297 | 0.5674 |
25-APR-2024 | ZODIACLOTH | 118.95 | 117.70 | 0.0106 | 0.0268 | 0.0267 | 0.5101 |
25-APR-2024 | ZOMATO | 184.70 | 184.40 | 0.0016 | 0.0269 | 0.0269 | 0.5139 |
25-APR-2024 | ZOTA | 486.40 | 492.50 | -0.0125 | 0.0251 | 0.0251 | 0.4795 |
25-APR-2024 | ZUARI | 195.85 | 197.95 | -0.0107 | 0.0311 | 0.0310 | 0.5923 |
25-APR-2024 | ZUARIIND | 355.10 | 357.10 | -0.0056 | 0.0334 | 0.0333 | 0.6362 |
25-APR-2024 | ZYDUSLIFE | 951.25 | 933.50 | 0.0188 | 0.0159 | 0.0159 | 0.3038 |
25-APR-2024 | ZYDUSWELL | 1671.40 | 1651.45 | 0.0120 | 0.0130 | 0.0130 | 0.2484 |
25-APR-2024 | 503696 | - | - | - | - | - | - |
25-APR-2024 | 503893 | - | - | - | - | - | - |
25-APR-2024 | 505585 | - | - | - | - | - | - |
25-APR-2024 | 506024 | - | - | - | - | - | - |
25-APR-2024 | 506042 | - | - | - | - | - | - |
25-APR-2024 | 506120 | - | - | - | - | - | - |
25-APR-2024 | 506162 | - | - | - | - | - | - |
25-APR-2024 | 506945 | - | - | - | - | - | - |
25-APR-2024 | 507543 | - | - | - | - | - | - |
25-APR-2024 | 509782 | - | - | - | - | - | - |
25-APR-2024 | 509870 | - | - | - | - | - | - |
25-APR-2024 | 509917 | - | - | - | - | - | - |
25-APR-2024 | 512004 | - | - | - | - | - | - |
25-APR-2024 | 512060 | - | - | - | - | - | - |
25-APR-2024 | 512063 | - | - | - | - | - | - |
25-APR-2024 | 512147 | - | - | - | - | - | - |
25-APR-2024 | 512157 | - | - | - | - | - | - |
25-APR-2024 | 512195 | - | - | - | - | - | - |
25-APR-2024 | 512245 | - | - | - | - | - | - |
25-APR-2024 | 512291 | - | - | - | - | - | - |
25-APR-2024 | 512303 | - | - | - | - | - | - |
25-APR-2024 | 512404 | - | - | - | - | - | - |
25-APR-2024 | 512431 | - | - | - | - | - | - |
25-APR-2024 | 512433 | - | - | - | - | - | - |
25-APR-2024 | 512445 | - | - | - | - | - | - |
25-APR-2024 | 512461 | - | - | - | - | - | - |
25-APR-2024 | 512505 | - | - | - | - | - | - |
25-APR-2024 | 524046 | - | - | - | - | - | - |
25-APR-2024 | 524504 | - | - | - | - | - | - |
25-APR-2024 | 526349 | - | - | - | - | - | - |
25-APR-2024 | 530927 | - | - | - | - | - | - |
25-APR-2024 | 531647 | - | - | - | - | - | - |
25-APR-2024 | 531696 | - | - | - | - | - | - |
25-APR-2024 | 531946 | - | - | - | - | - | - |
25-APR-2024 | 531971 | - | - | - | - | - | - |
25-APR-2024 | 532105 | - | - | - | - | - | - |
25-APR-2024 | 532138 | - | - | - | - | - | - |
25-APR-2024 | 539253 | - | - | - | - | - | - |
25-APR-2024 | 539681 | - | - | - | - | - | - |
25-APR-2024 | 539683 | - | - | - | - | - | - |
25-APR-2024 | 540199 | - | - | - | - | - | - |
25-APR-2024 | 540467 | - | - | - | - | - | - |
25-APR-2024 | 542931 | - | - | - | - | - | - |
25-APR-2024 | 543859 | - | - | - | - | - | - |
25-APR-2024 | 543925 | - | - | - | - | - | - |
25-APR-2024 | ACEEXPO | - | - | - | - | - | - |
25-APR-2024 | ADBML | - | - | - | - | - | - |
25-APR-2024 | ADVENTZSEC | - | - | - | - | - | - |
25-APR-2024 | AEL | - | - | - | - | - | - |
25-APR-2024 | AGGARSAIN | - | - | - | - | - | - |
25-APR-2024 | AKASHAGRO | - | - | - | - | - | - |
25-APR-2024 | ALIROX | - | - | - | - | - | - |
25-APR-2024 | ANKUR | - | - | - | - | - | - |
25-APR-2024 | ARIHANTCFL | - | - | - | - | - | - |
25-APR-2024 | ASIANLAKTO | - | - | - | - | - | - |
25-APR-2024 | ASSOFIN | - | - | - | - | - | - |
25-APR-2024 | ATLANTIC | - | - | - | - | - | - |
25-APR-2024 | AURUMCAP | - | - | - | - | - | - |
25-APR-2024 | AYUSHMAN | - | - | - | - | - | - |
25-APR-2024 | BALAJIAGRO | - | - | - | - | - | - |
25-APR-2024 | BASANT | - | - | - | - | - | - |
25-APR-2024 | BESWASTH | - | - | - | - | - | - |
25-APR-2024 | BHAIRAV | - | - | - | - | - | - |
25-APR-2024 | BHARAT | - | - | - | - | - | - |
25-APR-2024 | BIUL | - | - | - | - | - | - |
25-APR-2024 | BUYRIGHT | - | - | - | - | - | - |
25-APR-2024 | CENTRAL | - | - | - | - | - | - |
25-APR-2024 | CHAMPION | - | - | - | - | - | - |
25-APR-2024 | CHITRAKUT | - | - | - | - | - | - |
25-APR-2024 | CREMICA | - | - | - | - | - | - |
25-APR-2024 | CRESCENT | - | - | - | - | - | - |
25-APR-2024 | DDVENTURES | - | - | - | - | - | - |
25-APR-2024 | DEEPJYOTI | - | - | - | - | - | - |
25-APR-2024 | DHAVAL | - | - | - | - | - | - |
25-APR-2024 | DRFRESH | - | - | - | - | - | - |
25-APR-2024 | DRMIND | - | - | - | - | - | - |
25-APR-2024 | ELLORA | - | - | - | - | - | - |
25-APR-2024 | EMRALD | - | - | - | - | - | - |
25-APR-2024 | GANODAYA | - | - | - | - | - | - |
25-APR-2024 | GARG | - | - | - | - | - | - |
25-APR-2024 | GOALPOST | - | - | - | - | - | - |
25-APR-2024 | HIGHWAYS | - | - | - | - | - | - |
25-APR-2024 | HINDAUTO | - | - | - | - | - | - |
25-APR-2024 | IRBIT | - | - | - | - | - | - |
25-APR-2024 | ISCCL | - | - | - | - | - | - |
25-APR-2024 | ISHL | - | - | - | - | - | - |
25-APR-2024 | ITLFIN | - | - | - | - | - | - |
25-APR-2024 | JAGAT | - | - | - | - | - | - |
25-APR-2024 | JAINFARM | - | - | - | - | - | - |
25-APR-2024 | JCKINFRA | - | - | - | - | - | - |
25-APR-2024 | JFL | - | - | - | - | - | - |
25-APR-2024 | JFRL | - | - | - | - | - | - |
25-APR-2024 | JOML | - | - | - | - | - | - |
25-APR-2024 | JOTINDRA | - | - | - | - | - | - |
25-APR-2024 | JOYREALTY | - | - | - | - | - | - |
25-APR-2024 | JPWL | - | - | - | - | - | - |
25-APR-2024 | KIRTIINV | - | - | - | - | - | - |
25-APR-2024 | KRALEASING | - | - | - | - | - | - |
25-APR-2024 | KTKSENSEX | - | - | - | - | - | - |
25-APR-2024 | KUMARAUTO | - | - | - | - | - | - |
25-APR-2024 | LARK | - | - | - | - | - | - |
25-APR-2024 | MACORPACK | - | - | - | - | - | - |
25-APR-2024 | MARYADACOM | - | - | - | - | - | - |
25-APR-2024 | MAYURBHANJ | - | - | - | - | - | - |
25-APR-2024 | MFL1 | - | - | - | - | - | - |
25-APR-2024 | MILIAIND | - | - | - | - | - | - |
25-APR-2024 | MORNMEDIA | - | - | - | - | - | - |
25-APR-2024 | NEELEC | - | - | - | - | - | - |
25-APR-2024 | NEWERA | - | - | - | - | - | - |
25-APR-2024 | NIDHISER | - | - | - | - | - | - |
25-APR-2024 | OSEINTRUST | - | - | - | - | - | - |
25-APR-2024 | PACEAUTO | - | - | - | - | - | - |
25-APR-2024 | PARTAPIND | - | - | - | - | - | - |
25-APR-2024 | PATBACK | - | - | - | - | - | - |
25-APR-2024 | PATNAELECT | - | - | - | - | - | - |
25-APR-2024 | PFCSL | - | - | - | - | - | - |
25-APR-2024 | PHF | - | - | - | - | - | - |
25-APR-2024 | PPML | - | - | - | - | - | - |
25-APR-2024 | QUALITY | - | - | - | - | - | - |
25-APR-2024 | RADICOFIN | - | - | - | - | - | - |
25-APR-2024 | RAKAN | - | - | - | - | - | - |
25-APR-2024 | RAMPURFERT | - | - | - | - | - | - |
25-APR-2024 | RATHIIND | - | - | - | - | - | - |
25-APR-2024 | RFHL | - | - | - | - | - | - |
25-APR-2024 | RICHNRICH | - | - | - | - | - | - |
25-APR-2024 | RISHABHENT | - | - | - | - | - | - |
25-APR-2024 | ROADWAYS | - | - | - | - | - | - |
25-APR-2024 | RWCL | - | - | - | - | - | - |
25-APR-2024 | SAGL | - | - | - | - | - | - |
25-APR-2024 | SARNIMAL | - | - | - | - | - | - |
25-APR-2024 | SARVARAYA | - | - | - | - | - | - |
25-APR-2024 | SCEL | - | - | - | - | - | - |
25-APR-2024 | SELECTRIC | - | - | - | - | - | - |
25-APR-2024 | SGEL | - | - | - | - | - | - |
25-APR-2024 | SGETL | - | - | - | - | - | - |
25-APR-2024 | SHAKUMBHRI | - | - | - | - | - | - |
25-APR-2024 | SHREETULSI | - | - | - | - | - | - |
25-APR-2024 | SHREEVIJAY | - | - | - | - | - | - |
25-APR-2024 | SHREYANS | - | - | - | - | - | - |
25-APR-2024 | SIGACHI1 | - | - | - | - | - | - |
25-APR-2024 | SKYLINE | - | - | - | - | - | - |
25-APR-2024 | SKYWEB | - | - | - | - | - | - |
25-APR-2024 | SLESHA | - | - | - | - | - | - |
25-APR-2024 | SMCSL | - | - | - | - | - | - |
25-APR-2024 | SNSDIAGNOS | - | - | - | - | - | - |
25-APR-2024 | SNSPL | - | - | - | - | - | - |
25-APR-2024 | SOPHIA | - | - | - | - | - | - |
25-APR-2024 | SPMLINDIA | - | - | - | - | - | - |
25-APR-2024 | SRINARAYAN | - | - | - | - | - | - |
25-APR-2024 | SSF | - | - | - | - | - | - |
25-APR-2024 | SUNPOINT | - | - | - | - | - | - |
25-APR-2024 | SUPRAIND | - | - | - | - | - | - |
25-APR-2024 | SUPRANEET | - | - | - | - | - | - |
25-APR-2024 | SUPREMECOM | - | - | - | - | - | - |
25-APR-2024 | TARINIENT | - | - | - | - | - | - |
25-APR-2024 | TECHAINPOW | - | - | - | - | - | - |
25-APR-2024 | TRIDENTIND | - | - | - | - | - | - |
25-APR-2024 | ULL | - | - | - | - | - | - |
25-APR-2024 | UPAL | - | - | - | - | - | - |
25-APR-2024 | USSGLOBAL | - | - | - | - | - | - |
25-APR-2024 | WELGA | - | - | - | - | - | - |
25-APR-2024 | ZEL | - | - | - | - | - | - |
25-APR-2024 | ZRINFRA | - | - | - | - | - | - |