nse-daily-volatility-report-2024-04-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-APR-2024	20MICRONS	160.60	151.75	0.0567	0.0291	0.0293	0.5598
24-APR-2024	21STCENMGM	53.00	54.05	-0.0196	0.0184	0.0184	0.3515
24-APR-2024	360ONE	801.40	765.85	0.0454	0.0212	0.0214	0.4088
24-APR-2024	3IINFOLTD	40.10	38.80	0.0330	0.0325	0.0325	0.6209
24-APR-2024	3MINDIA	30282.95	29757.20	0.0175	0.0186	0.0186	0.3554
24-APR-2024	3PLAND	30.40	30.75	-0.0114	0.0336	0.0335	0.6400
24-APR-2024	500009	47.51	46.68	0.0176	0.0348	0.0347	0.6629
24-APR-2024	500012	92.01	91.72	0.0032	0.0298	0.0297	0.5674
24-APR-2024	500014	9.85	9.65	0.0205	0.0392	0.0391	0.7470
24-APR-2024	500016	11.40	12.00	-0.0513	0.0373	0.0374	0.7145
24-APR-2024	500028	20.60	19.76	0.0416	0.0306	0.0306	0.5846
24-APR-2024	500058	14.14	14.42	-0.0196	0.0290	0.0290	0.5540
24-APR-2024	500068	13775.90	13705.00	0.0052	0.0177	0.0177	0.3382
24-APR-2024	500069	330.25	344.95	-0.0435	0.0295	0.0296	0.5655
24-APR-2024	500123	9993.10	9606.10	0.0395	0.0188	0.0190	0.3630
24-APR-2024	500142	7.50	7.84	-0.0443	0.0455	0.0455	0.8693
24-APR-2024	500143	149.80	146.90	0.0195	0.0348	0.0347	0.6629
24-APR-2024	500147	3524.00	3593.65	-0.0196	0.0293	0.0292	0.5579
24-APR-2024	500159	148.90	146.65	0.0152	0.0276	0.0276	0.5273
24-APR-2024	500166	174.75	170.40	0.0252	0.0199	0.0200	0.3821
24-APR-2024	500168	1172.50	1173.25	-0.0006	0.0140	0.0140	0.2675
24-APR-2024	500170	33.00	32.64	0.0110	0.0360	0.0359	0.6859
24-APR-2024	500192	3.23	3.11	0.0379	0.0313	0.0314	0.5999
24-APR-2024	500202	10.29	10.30	-0.0010	0.0337	0.0336	0.6419
24-APR-2024	500206	39.72	40.02	-0.0075	0.0434	0.0433	0.8272
24-APR-2024	500213	682.95	689.10	-0.0090	0.0320	0.0319	0.6094
24-APR-2024	500220	192.55	188.80	0.0197	0.0407	0.0406	0.7757
24-APR-2024	500223	2.91	2.94	-0.0103	0.0368	0.0367	0.7012
24-APR-2024	500236	1.34	1.39	-0.0366	0.0339	0.0340	0.6496
24-APR-2024	500239	28.46	29.23	-0.0267	0.0312	0.0312	0.5961
24-APR-2024	500240	177.95	169.50	0.0486	0.0285	0.0286	0.5464
24-APR-2024	500245	596.90	602.05	-0.0086	0.0229	0.0229	0.4375
24-APR-2024	500246	225.75	215.00	0.0488	0.0334	0.0335	0.6400
24-APR-2024	500248	4.48	4.48	0.0000	0.0378	0.0377	0.7203
24-APR-2024	500264	124.20	125.30	-0.0088	0.0354	0.0353	0.6744
24-APR-2024	500267	300.30	298.70	0.0053	0.0289	0.0289	0.5521
24-APR-2024	500270	184.10	180.30	0.0209	0.0303	0.0303	0.5789
24-APR-2024	500277	8.95	8.14	0.0949	0.0348	0.0353	0.6744
24-APR-2024	500285	61.98	62.77	-0.0127	0.0377	0.0376	0.7183
24-APR-2024	500298	882.20	890.65	-0.0095	0.0298	0.0297	0.5674
24-APR-2024	500306	141.60	138.25	0.0239	0.0308	0.0308	0.5884
24-APR-2024	500307	433.85	432.85	0.0023	0.0158	0.0158	0.3019
24-APR-2024	500319	86.49	86.20	0.0034	0.0360	0.0359	0.6859
24-APR-2024	500322	197.55	193.70	0.0197	0.0322	0.0322	0.6152
24-APR-2024	500346	52.00	51.74	0.0050	0.0350	0.0349	0.6668
24-APR-2024	500357	20.60	20.50	0.0049	0.0321	0.0320	0.6114
24-APR-2024	500358	8.05	7.67	0.0484	0.0304	0.0305	0.5827
24-APR-2024	500360	107.90	108.65	-0.0069	0.0353	0.0352	0.6725
24-APR-2024	500365	38.31	37.12	0.0316	0.0279	0.0279	0.5330
24-APR-2024	500367	74.79	73.91	0.0118	0.0243	0.0243	0.4643
24-APR-2024	500370	67.45	65.40	0.0309	0.0379	0.0379	0.7241
24-APR-2024	500388	36.75	36.75	0.0000	0.0318	0.0317	0.6056
24-APR-2024	500414	135.20	136.35	-0.0085	0.0265	0.0264	0.5044
24-APR-2024	500421	21.06	21.48	-0.0197	0.0328	0.0327	0.6247
24-APR-2024	500422	48.81	46.15	0.0560	0.0423	0.0424	0.8101
24-APR-2024	500426	2.63	2.56	0.0270	0.0344	0.0343	0.6553
24-APR-2024	500449	44.38	43.68	0.0159	0.0342	0.0341	0.6515
24-APR-2024	500450	937.60	937.60	0.0000	0.0300	0.0299	0.5712
24-APR-2024	500458	6.66	6.99	-0.0484	0.0310	0.0312	0.5961
24-APR-2024	500672	1026.20	1024.45	0.0017	0.0240	0.0239	0.4566
24-APR-2024	501110	7.15	7.15	0.0000	0.0017	0.0017	0.0325
24-APR-2024	501111	11.02	11.02	0.0000	0.0015	0.0015	0.0287
24-APR-2024	501144	60.08	58.91	0.0197	0.0148	0.0148	0.2828
24-APR-2024	501148	460.00	468.15	-0.0176	0.0164	0.0164	0.3133
24-APR-2024	501261	324.10	324.10	0.0000	0.0048	0.0048	0.0917
24-APR-2024	501270	1.34	1.34	0.0000	0.0024	0.0024	0.0459
24-APR-2024	501298	5358.85	5403.00	-0.0082	0.0227	0.0226	0.4318
24-APR-2024	501311	8.31	8.22	0.0109	0.0299	0.0299	0.5712
24-APR-2024	501314	1.35	1.35	0.0000	0.0582	0.0580	1.1081
24-APR-2024	501370	220.20	223.55	-0.0151	0.0406	0.0405	0.7738
24-APR-2024	501386	11.73	11.73	0.0000	0.0248	0.0247	0.4719
24-APR-2024	501391	565.40	534.50	0.0562	0.0397	0.0398	0.7604
24-APR-2024	501421	1984.05	2024.50	-0.0202	0.0283	0.0283	0.5407
24-APR-2024	501430	1526.40	1505.00	0.0141	0.0298	0.0297	0.5674
24-APR-2024	501477	216.70	223.45	-0.0307	0.0313	0.0313	0.5980
24-APR-2024	501622	82.40	84.05	-0.0198	0.0316	0.0316	0.6037
24-APR-2024	501630	24.48	24.48	0.0000	0.0059	0.0059	0.1127
24-APR-2024	501700	11.09	11.31	-0.0196	0.0334	0.0333	0.6362
24-APR-2024	501833	24.41	23.26	0.0483	0.0302	0.0303	0.5789
24-APR-2024	501848	47.87	48.78	-0.0188	0.0338	0.0338	0.6457
24-APR-2024	502015	25.36	24.87	0.0195	0.0369	0.0369	0.7050
24-APR-2024	502133	118.90	117.79	0.0094	0.0257	0.0257	0.4910
24-APR-2024	502250	401.00	383.00	0.0459	0.0308	0.0309	0.5903
24-APR-2024	502281	22.60	23.06	-0.0201	0.0292	0.0292	0.5579
24-APR-2024	502294	54.09	51.52	0.0487	0.0437	0.0437	0.8349
24-APR-2024	502445	47.98	39.99	0.1822	0.0363	0.0384	0.7336
24-APR-2024	502587	71.92	70.27	0.0232	0.0293	0.0293	0.5598
24-APR-2024	502589	122.00	114.00	0.0678	0.0334	0.0336	0.6419
24-APR-2024	502850	12.52	12.52	0.0000	0.0080	0.0080	0.1528
24-APR-2024	502865	603.25	509.85	0.1682	0.0337	0.0356	0.6801
24-APR-2024	502873	135.00	136.70	-0.0125	0.0301	0.0300	0.5731
24-APR-2024	502893	50.94	50.94	0.0000	0.0306	0.0305	0.5827
24-APR-2024	502901	6300.00	6300.00	0.0000	0.0298	0.0297	0.5674
24-APR-2024	502933	249.00	257.95	-0.0353	0.0279	0.0280	0.5349
24-APR-2024	502958	5158.10	5316.00	-0.0302	0.0234	0.0234	0.4471
24-APR-2024	503092	37.00	34.57	0.0679	0.0331	0.0334	0.6381
24-APR-2024	503127	3781.00	3960.00	-0.0463	0.0251	0.0253	0.4834
24-APR-2024	503229	164.55	169.90	-0.0320	0.0386	0.0385	0.7355
24-APR-2024	503349	4161.00	4270.00	-0.0259	0.0282	0.0282	0.5388
24-APR-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
24-APR-2024	503624	10.30	10.49	-0.0183	0.0393	0.0392	0.7489
24-APR-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-APR-2024	503635	13.89	13.89	0.0000	0.0033	0.0033	0.0630
24-APR-2024	503639	9.55	9.55	0.0000	0.0211	0.0210	0.4012
24-APR-2024	503641	14.50	14.26	0.0167	0.0347	0.0346	0.6610
24-APR-2024	503657	19.68	19.30	0.0195	0.0382	0.0381	0.7279
24-APR-2024	503659	62.61	65.20	-0.0405	0.0285	0.0286	0.5464
24-APR-2024	503663	5.39	5.29	0.0187	0.0419	0.0418	0.7986
24-APR-2024	503669	23.13	23.13	0.0000	0.0355	0.0354	0.6763
24-APR-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-APR-2024	503675	1.27	1.31	-0.0310	0.0428	0.0427	0.8158
24-APR-2024	503681	3.37	3.37	0.0000	0.0457	0.0456	0.8712
24-APR-2024	503685	42.34	42.59	-0.0059	0.0324	0.0323	0.6171
24-APR-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-APR-2024	503772	72.01	71.90	0.0015	0.0393	0.0392	0.7489
24-APR-2024	503776	38.77	39.62	-0.0217	0.0365	0.0364	0.6954
24-APR-2024	503804	497.70	491.75	0.0120	0.0206	0.0206	0.3936
24-APR-2024	503816	269.10	256.30	0.0487	0.0352	0.0353	0.6744
24-APR-2024	503863	13.81	13.16	0.0482	0.0291	0.0292	0.5579
24-APR-2024	504000	92.45	92.40	0.0005	0.0228	0.0227	0.4337
24-APR-2024	504028	131.30	133.95	-0.0200	0.0314	0.0314	0.5999
24-APR-2024	504076	81.46	84.77	-0.0398	0.0403	0.0403	0.7699
24-APR-2024	504080	1032.00	980.65	0.0510	0.0339	0.0340	0.6496
24-APR-2024	504084	27192.15	27704.65	-0.0187	0.0358	0.0358	0.6840
24-APR-2024	504092	95.93	96.00	-0.0007	0.0326	0.0326	0.6228
24-APR-2024	504093	524.50	537.00	-0.0236	0.0316	0.0316	0.6037
24-APR-2024	504132	1241.45	1231.30	0.0082	0.0336	0.0336	0.6419
24-APR-2024	504176	906.85	988.50	-0.0862	0.0354	0.0358	0.6840
24-APR-2024	504180	101.89	97.04	0.0488	0.0320	0.0321	0.6133
24-APR-2024	504240	411.35	391.80	0.0487	0.0332	0.0333	0.6362
24-APR-2024	504258	1808.05	1795.45	0.0070	0.0302	0.0302	0.5770
24-APR-2024	504273	11.05	11.27	-0.0197	0.0341	0.0340	0.6496
24-APR-2024	504340	7.54	7.69	-0.0197	0.0180	0.0180	0.3439
24-APR-2024	504341	68.97	69.40	-0.0062	0.0386	0.0385	0.7355
24-APR-2024	504346	20.07	20.07	0.0000	0.0084	0.0083	0.1586
24-APR-2024	504351	2.55	2.43	0.0482	0.0215	0.0218	0.4165
24-APR-2024	504356	9.74	9.77	-0.0031	0.0347	0.0346	0.6610
24-APR-2024	504365	4.11	4.11	0.0000	0.0018	0.0018	0.0344
24-APR-2024	504375	85.05	85.05	0.0000	0.0106	0.0106	0.2025
24-APR-2024	504378	6.08	6.20	-0.0195	0.0375	0.0374	0.7145
24-APR-2024	504380	73.51	73.92	-0.0056	0.0270	0.0270	0.5158
24-APR-2024	504392	88.31	90.08	-0.0198	0.0383	0.0382	0.7298
24-APR-2024	504397	98.54	93.85	0.0488	0.0366	0.0367	0.7012
24-APR-2024	504605	2697.10	2699.95	-0.0011	0.0330	0.0329	0.6286
24-APR-2024	504646	439.35	439.35	0.0000	0.0350	0.0349	0.6668
24-APR-2024	504648	55.00	54.06	0.0172	0.0364	0.0364	0.6954
24-APR-2024	504731	145.90	143.05	0.0197	0.0284	0.0283	0.5407
24-APR-2024	504786	601.75	596.55	0.0087	0.0254	0.0254	0.4853
24-APR-2024	504810	118.97	108.16	0.0953	0.0468	0.0472	0.9018
24-APR-2024	504840	2100.00	2120.00	-0.0095	0.0246	0.0246	0.4700
24-APR-2024	504882	4850.85	4848.80	0.0004	0.0327	0.0326	0.6228
24-APR-2024	504903	63.66	62.42	0.0197	0.0217	0.0217	0.4146
24-APR-2024	504908	448.85	455.00	-0.0136	0.0368	0.0367	0.7012
24-APR-2024	504959	2648.10	2616.75	0.0119	0.0159	0.0159	0.3038
24-APR-2024	504961	93.83	92.38	0.0156	0.0268	0.0268	0.5120
24-APR-2024	504988	1569.00	1607.00	-0.0239	0.0308	0.0308	0.5884
24-APR-2024	504998	0.44	0.44	0.0000	0.0374	0.0373	0.7126
24-APR-2024	505036	2078.45	2081.40	-0.0014	0.0298	0.0297	0.5674
24-APR-2024	505141	63.48	63.72	-0.0038	0.0305	0.0305	0.5827
24-APR-2024	505163	1088.10	1056.70	0.0293	0.0247	0.0248	0.4738
24-APR-2024	505212	146.85	148.95	-0.0142	0.0291	0.0290	0.5540
24-APR-2024	505216	1675.00	1671.35	0.0022	0.0292	0.0291	0.5560
24-APR-2024	505232	3723.85	3671.75	0.0141	0.0323	0.0323	0.6171
24-APR-2024	505250	110.10	112.65	-0.0229	0.0340	0.0340	0.6496
24-APR-2024	505285	667.30	654.25	0.0198	0.0108	0.0109	0.2082
24-APR-2024	505299	676.00	688.65	-0.0185	0.0356	0.0355	0.6782
24-APR-2024	505302	1973.00	1920.00	0.0272	0.0323	0.0323	0.6171
24-APR-2024	505320	113.90	108.50	0.0486	0.0126	0.0130	0.2484
24-APR-2024	505336	9.94	9.75	0.0193	0.0153	0.0154	0.2942
24-APR-2024	505343	0.77	0.74	0.0397	0.0280	0.0280	0.5349
24-APR-2024	505358	282.30	269.80	0.0453	0.0348	0.0348	0.6649
24-APR-2024	505504	18.84	18.84	0.0000	0.0028	0.0028	0.0535
24-APR-2024	505515	10.19	10.72	-0.0507	0.0386	0.0386	0.7375
24-APR-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-APR-2024	505523	0.90	0.93	-0.0328	0.0370	0.0370	0.7069
24-APR-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-APR-2024	505650	14.75	14.98	-0.0155	0.0367	0.0367	0.7012
24-APR-2024	505681	636.60	650.95	-0.0223	0.0212	0.0212	0.4050
24-APR-2024	505685	3.70	3.70	0.0000	0.0780	0.0778	1.4864
24-APR-2024	505690	968.00	957.00	0.0114	0.0370	0.0369	0.7050
24-APR-2024	505693	17.23	16.99	0.0140	0.0272	0.0272	0.5197
24-APR-2024	505703	58.90	58.90	0.0000	0.0289	0.0288	0.5502
24-APR-2024	505710	94.95	99.75	-0.0493	0.0292	0.0294	0.5617
24-APR-2024	505712	140.15	141.85	-0.0121	0.0343	0.0342	0.6534
24-APR-2024	505725	1218.25	1249.75	-0.0255	0.0246	0.0246	0.4700
24-APR-2024	505729	89.64	88.33	0.0147	0.0305	0.0305	0.5827
24-APR-2024	505737	2198.50	2023.10	0.0831	0.0346	0.0350	0.6687
24-APR-2024	505750	1011.40	919.60	0.0952	0.0319	0.0326	0.6228
24-APR-2024	505797	42.00	41.19	0.0195	0.0226	0.0226	0.4318
24-APR-2024	505807	661.35	661.35	0.0000	0.0285	0.0284	0.5426
24-APR-2024	505827	394.80	396.05	-0.0032	0.0278	0.0277	0.5292
24-APR-2024	505840	38.43	37.09	0.0355	0.0387	0.0387	0.7394
24-APR-2024	505850	106.55	107.25	-0.0065	0.0189	0.0189	0.3611
24-APR-2024	505872	3639.30	3621.30	0.0050	0.0291	0.0290	0.5540
24-APR-2024	505890	2502.55	2484.60	0.0072	0.0185	0.0185	0.3534
24-APR-2024	505893	493.20	484.55	0.0177	0.0320	0.0319	0.6094
24-APR-2024	505978	2885.10	2902.50	-0.0060	0.0308	0.0308	0.5884
24-APR-2024	506003	41.40	39.43	0.0488	0.0457	0.0457	0.8731
24-APR-2024	506105	81.00	81.45	-0.0055	0.0220	0.0219	0.4184
24-APR-2024	506122	99.20	95.05	0.0427	0.0376	0.0377	0.7203
24-APR-2024	506128	129.05	127.15	0.0148	0.0385	0.0384	0.7336
24-APR-2024	506134	54.89	53.87	0.0188	0.0724	0.0722	1.3794
24-APR-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-APR-2024	506166	199.40	199.40	0.0000	0.0158	0.0158	0.3019
24-APR-2024	506178	17.01	17.01	0.0000	0.0044	0.0044	0.0841
24-APR-2024	506180	90.25	90.25	0.0000	0.0068	0.0068	0.1299
24-APR-2024	506186	16.04	16.81	-0.0469	0.0379	0.0379	0.7241
24-APR-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	506196	4.25	4.25	0.0000	0.0010	0.0010	0.0191
24-APR-2024	506260	236.05	236.65	-0.0025	0.0307	0.0306	0.5846
24-APR-2024	506313	158.85	158.85	0.0000	0.0119	0.0119	0.2273
24-APR-2024	506365	82.50	82.95	-0.0054	0.0318	0.0317	0.6056
24-APR-2024	506414	183.00	177.25	0.0319	0.0283	0.0283	0.5407
24-APR-2024	506520	10.17	10.17	0.0000	0.0378	0.0377	0.7203
24-APR-2024	506528	3713.70	3636.00	0.0211	0.0305	0.0305	0.5827
24-APR-2024	506530	938.75	938.75	0.0000	0.0278	0.0277	0.5292
24-APR-2024	506532	934.15	935.00	-0.0009	0.0301	0.0300	0.5731
24-APR-2024	506543	10.76	10.54	0.0207	0.0342	0.0342	0.6534
24-APR-2024	506597	438.10	456.70	-0.0416	0.0295	0.0296	0.5655
24-APR-2024	506605	2660.00	2624.50	0.0134	0.0314	0.0313	0.5980
24-APR-2024	506640	75.49	76.97	-0.0194	0.0362	0.0362	0.6916
24-APR-2024	506685	413.60	406.80	0.0166	0.0230	0.0229	0.4375
24-APR-2024	506687	1858.20	1853.80	0.0024	0.0219	0.0219	0.4184
24-APR-2024	506734	183.85	181.40	0.0134	0.0247	0.0246	0.4700
24-APR-2024	506808	93.57	92.62	0.0102	0.0353	0.0352	0.6725
24-APR-2024	506852	43.57	43.87	-0.0069	0.0306	0.0306	0.5846
24-APR-2024	506854	2203.20	2173.15	0.0137	0.0312	0.0311	0.5942
24-APR-2024	506858	66.37	65.35	0.0155	0.0315	0.0315	0.6018
24-APR-2024	506879	409.00	399.80	0.0228	0.0321	0.0321	0.6133
24-APR-2024	506906	3.25	3.19	0.0186	0.0350	0.0349	0.6668
24-APR-2024	506910	161.85	168.55	-0.0406	0.0353	0.0353	0.6744
24-APR-2024	506919	147.30	147.45	-0.0010	0.0311	0.0310	0.5923
24-APR-2024	506935	75.00	73.21	0.0242	0.0332	0.0331	0.6324
24-APR-2024	506947	214.00	214.15	-0.0007	0.0243	0.0243	0.4643
24-APR-2024	506975	3.12	3.12	0.0000	0.0257	0.0257	0.4910
24-APR-2024	506979	40.05	38.16	0.0483	0.0326	0.0327	0.6247
24-APR-2024	506981	170.00	168.70	0.0077	0.0277	0.0277	0.5292
24-APR-2024	507155	179.60	178.30	0.0073	0.0273	0.0272	0.5197
24-APR-2024	507180	108.00	108.75	-0.0069	0.0406	0.0405	0.7738
24-APR-2024	507265	116.00	112.10	0.0342	0.0273	0.0273	0.5216
24-APR-2024	507300	1160.30	1151.00	0.0080	0.0339	0.0338	0.6457
24-APR-2024	507474	83.97	82.99	0.0117	0.0351	0.0350	0.6687
24-APR-2024	507486	51.92	52.60	-0.0130	0.0317	0.0317	0.6056
24-APR-2024	507498	70.94	67.57	0.0487	0.0341	0.0342	0.6534
24-APR-2024	507515	19.72	19.25	0.0241	0.0326	0.0325	0.6209
24-APR-2024	507530	18.18	18.18	0.0000	0.0056	0.0056	0.1070
24-APR-2024	507598	198.25	199.95	-0.0085	0.0361	0.0360	0.6878
24-APR-2024	507609	51.99	51.99	0.0000	0.0195	0.0194	0.3706
24-APR-2024	507621	520.75	532.80	-0.0229	0.0205	0.0205	0.3917
24-APR-2024	507645	13380.05	13411.00	-0.0023	0.0229	0.0228	0.4356
24-APR-2024	507663	1.48	1.48	0.0000	0.0088	0.0087	0.1662
24-APR-2024	507690	305.95	306.90	-0.0031	0.0357	0.0356	0.6801
24-APR-2024	507753	97.81	98.50	-0.0070	0.0276	0.0276	0.5273
24-APR-2024	507759	28.57	29.78	-0.0415	0.0367	0.0367	0.7012
24-APR-2024	507808	24.05	24.05	0.0000	0.0210	0.0210	0.4012
24-APR-2024	507813	158.50	132.10	0.1822	0.0371	0.0392	0.7489
24-APR-2024	507817	154.90	157.05	-0.0138	0.0387	0.0387	0.7394
24-APR-2024	507828	12.90	13.10	-0.0154	0.0371	0.0370	0.7069
24-APR-2024	507833	4.53	4.69	-0.0347	0.0345	0.0345	0.6591
24-APR-2024	507836	448.80	449.80	-0.0022	0.0296	0.0295	0.5636
24-APR-2024	507852	58.05	59.40	-0.0230	0.0330	0.0330	0.6305
24-APR-2024	507864	51.91	51.20	0.0138	0.0325	0.0324	0.6190
24-APR-2024	507872	78.42	74.69	0.0487	0.0302	0.0303	0.5789
24-APR-2024	507912	147.55	140.60	0.0482	0.0305	0.0306	0.5846
24-APR-2024	507917	27.75	27.75	0.0000	0.0156	0.0156	0.2980
24-APR-2024	507938	5.26	5.26	0.0000	0.0145	0.0144	0.2751
24-APR-2024	507944	1283.70	1282.25	0.0011	0.0293	0.0292	0.5579
24-APR-2024	507946	246.00	240.00	0.0247	0.0395	0.0395	0.7546
24-APR-2024	507948	118.95	116.62	0.0198	0.0270	0.0269	0.5139
24-APR-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-APR-2024	507960	211.35	210.00	0.0064	0.0269	0.0268	0.5120
24-APR-2024	507962	21.79	21.79	0.0000	0.0104	0.0104	0.1987
24-APR-2024	507966	41.09	41.13	-0.0010	0.0335	0.0334	0.6381
24-APR-2024	507970	41.40	39.45	0.0482	0.0330	0.0330	0.6305
24-APR-2024	507981	82.93	83.06	-0.0016	0.0362	0.0361	0.6897
24-APR-2024	507987	3.45	3.45	0.0000	0.0037	0.0037	0.0707
24-APR-2024	507998	88.91	89.32	-0.0046	0.0338	0.0337	0.6438
24-APR-2024	508136	573.20	588.20	-0.0258	0.0342	0.0342	0.6534
24-APR-2024	508486	6302.10	6318.70	-0.0026	0.0127	0.0127	0.2426
24-APR-2024	508494	46.20	43.94	0.0502	0.0222	0.0224	0.4280
24-APR-2024	508571	121.75	116.00	0.0484	0.0319	0.0320	0.6114
24-APR-2024	508664	19.42	18.85	0.0298	0.0308	0.0308	0.5884
24-APR-2024	508670	3795.55	3847.05	-0.0135	0.0184	0.0184	0.3515
24-APR-2024	508807	971.65	967.25	0.0045	0.0245	0.0244	0.4662
24-APR-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-APR-2024	508875	634.85	628.20	0.0105	0.0344	0.0343	0.6553
24-APR-2024	508905	62.52	61.97	0.0088	0.0374	0.0373	0.7126
24-APR-2024	508918	23.04	23.31	-0.0117	0.0395	0.0394	0.7527
24-APR-2024	508922	9.96	10.21	-0.0248	0.0361	0.0361	0.6897
24-APR-2024	508941	516.95	511.40	0.0108	0.0189	0.0189	0.3611
24-APR-2024	508954	69.00	69.75	-0.0108	0.0378	0.0377	0.7203
24-APR-2024	508956	18.11	17.86	0.0139	0.0327	0.0327	0.6247
24-APR-2024	508961	132.00	133.00	-0.0075	0.0172	0.0172	0.3286
24-APR-2024	508969	5.42	5.46	-0.0074	0.0323	0.0322	0.6152
24-APR-2024	508980	23.98	22.84	0.0487	0.0276	0.0277	0.5292
24-APR-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-APR-2024	508996	0.85	0.81	0.0482	0.0325	0.0326	0.6228
24-APR-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
24-APR-2024	509015	26.30	25.05	0.0487	0.0177	0.0180	0.3439
24-APR-2024	509026	121.85	124.90	-0.0247	0.0290	0.0290	0.5540
24-APR-2024	509038	14.97	14.68	0.0196	0.0146	0.0147	0.2808
24-APR-2024	509040	174.75	158.90	0.0951	0.0401	0.0405	0.7738
24-APR-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
24-APR-2024	509051	1.49	1.47	0.0135	0.0342	0.0341	0.6515
24-APR-2024	509053	20.12	18.00	0.1113	0.0340	0.0348	0.6649
24-APR-2024	509073	19.64	19.84	-0.0101	0.0258	0.0257	0.4910
24-APR-2024	509084	70.22	66.88	0.0487	0.0313	0.0314	0.5999
24-APR-2024	509162	149.40	148.60	0.0054	0.0272	0.0271	0.5177
24-APR-2024	509196	101.55	104.99	-0.0333	0.0330	0.0330	0.6305
24-APR-2024	509423	38.99	37.14	0.0486	0.0367	0.0368	0.7031
24-APR-2024	509438	9134.75	9218.40	-0.0091	0.0245	0.0245	0.4681
24-APR-2024	509449	45.74	46.85	-0.0240	0.0310	0.0310	0.5923
24-APR-2024	509470	18863.00	18765.50	0.0052	0.0252	0.0251	0.4795
24-APR-2024	509472	440.00	449.50	-0.0214	0.0350	0.0350	0.6687
24-APR-2024	509486	168.30	164.90	0.0204	0.0331	0.0330	0.6305
24-APR-2024	509525	1060.45	1087.00	-0.0247	0.0269	0.0269	0.5139
24-APR-2024	509546	47.77	48.47	-0.0145	0.0375	0.0374	0.7145
24-APR-2024	509563	11.52	12.01	-0.0417	0.0402	0.0402	0.7680
24-APR-2024	509597	700.10	717.35	-0.0243	0.0382	0.0381	0.7279
24-APR-2024	509650	38.74	38.74	0.0000	0.0026	0.0026	0.0497
24-APR-2024	509732	3.31	3.16	0.0464	0.0108	0.0113	0.2159
24-APR-2024	509760	43.80	42.74	0.0245	0.0409	0.0408	0.7795
24-APR-2024	509835	17.75	18.00	-0.0140	0.0380	0.0380	0.7260
24-APR-2024	509845	470.00	470.00	0.0000	0.0186	0.0186	0.3554
24-APR-2024	509887	412.70	393.10	0.0487	0.0182	0.0185	0.3534
24-APR-2024	509895	265.00	257.30	0.0295	0.0299	0.0299	0.5712
24-APR-2024	509910	22.68	22.68	0.0000	0.0688	0.0686	1.3106
24-APR-2024	509945	692.85	692.85	0.0000	0.0314	0.0313	0.5980
24-APR-2024	509960	1745.20	1699.65	0.0264	0.0319	0.0319	0.6094
24-APR-2024	510245	8.06	8.06	0.0000	0.0342	0.0341	0.6515
24-APR-2024	511000	32.50	32.40	0.0031	0.0368	0.0368	0.7031
24-APR-2024	511012	0.91	0.92	-0.0109	0.0284	0.0284	0.5426
24-APR-2024	511016	5.01	5.24	-0.0449	0.0430	0.0430	0.8215
24-APR-2024	511018	78.19	79.78	-0.0201	0.0288	0.0288	0.5502
24-APR-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-APR-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	511066	55.86	57.00	-0.0202	0.0392	0.0391	0.7470
24-APR-2024	511074	938.90	938.90	0.0000	0.0083	0.0083	0.1586
24-APR-2024	511092	13.89	13.62	0.0196	0.0161	0.0161	0.3076
24-APR-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	511110	14.58	14.30	0.0194	0.0379	0.0378	0.7222
24-APR-2024	511116	1.65	1.62	0.0183	0.0342	0.0341	0.6515
24-APR-2024	511122	61.00	61.00	0.0000	0.0299	0.0298	0.5693
24-APR-2024	511131	19.37	19.19	0.0093	0.0374	0.0373	0.7126
24-APR-2024	511147	77.56	76.86	0.0091	0.0359	0.0358	0.6840
24-APR-2024	511153	32.30	32.11	0.0059	0.0271	0.0270	0.5158
24-APR-2024	511176	52.81	52.81	0.0000	0.0248	0.0247	0.4719
24-APR-2024	511185	9.31	9.31	0.0000	0.0090	0.0090	0.1719
24-APR-2024	511187	2.41	2.38	0.0125	0.0345	0.0344	0.6572
24-APR-2024	511200	186.00	195.00	-0.0473	0.0176	0.0179	0.3420
24-APR-2024	511246	4.38	4.38	0.0000	0.0272	0.0271	0.5177
24-APR-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
24-APR-2024	511260	15.85	15.85	0.0000	0.0023	0.0023	0.0439
24-APR-2024	511355	18.06	18.38	-0.0176	0.0331	0.0331	0.6324
24-APR-2024	511359	59.17	58.01	0.0198	0.0423	0.0422	0.8062
24-APR-2024	511377	35.40	35.41	-0.0003	0.0321	0.0320	0.6114
24-APR-2024	511391	64.55	65.86	-0.0201	0.0373	0.0372	0.7107
24-APR-2024	511401	10.20	11.19	-0.0926	0.0265	0.0272	0.5197
24-APR-2024	511411	51.71	57.08	-0.0988	0.0413	0.0418	0.7986
24-APR-2024	511441	21.95	21.51	0.0202	0.0356	0.0355	0.6782
24-APR-2024	511447	2.92	3.07	-0.0501	0.0383	0.0384	0.7336
24-APR-2024	511451	7.38	6.80	0.0819	0.0378	0.0382	0.7298
24-APR-2024	511463	15.44	15.30	0.0091	0.0292	0.0291	0.5560
24-APR-2024	511493	20.33	19.78	0.0274	0.0309	0.0309	0.5903
24-APR-2024	511501	33.66	34.06	-0.0118	0.0363	0.0363	0.6935
24-APR-2024	511507	24.97	23.57	0.0577	0.0357	0.0358	0.6840
24-APR-2024	511509	45.57	44.74	0.0184	0.0358	0.0357	0.6820
24-APR-2024	511523	20.58	20.18	0.0196	0.0357	0.0357	0.6820
24-APR-2024	511525	2.30	2.30	0.0000	0.0270	0.0270	0.5158
24-APR-2024	511533	38.70	38.14	0.0146	0.0345	0.0344	0.6572
24-APR-2024	511535	57.22	58.38	-0.0201	0.0405	0.0405	0.7738
24-APR-2024	511543	15.27	14.61	0.0442	0.0360	0.0360	0.6878
24-APR-2024	511549	151.20	145.60	0.0377	0.0283	0.0284	0.5426
24-APR-2024	511557	1.14	1.16	-0.0174	0.0400	0.0399	0.7623
24-APR-2024	511563	33.84	33.84	0.0000	0.0222	0.0221	0.4222
24-APR-2024	511571	147.04	140.04	0.0488	0.0422	0.0422	0.8062
24-APR-2024	511585	2.89	2.84	0.0175	0.0148	0.0148	0.2828
24-APR-2024	511593	9.61	9.61	0.0000	0.0384	0.0383	0.7317
24-APR-2024	511601	13.00	13.24	-0.0183	0.0363	0.0363	0.6935
24-APR-2024	511609	30.30	30.78	-0.0157	0.0158	0.0158	0.3019
24-APR-2024	511626	17.18	17.85	-0.0383	0.0436	0.0435	0.8311
24-APR-2024	511628	753.35	753.85	-0.0007	0.0351	0.0351	0.6706
24-APR-2024	511634	8.02	8.02	0.0000	0.0073	0.0073	0.1395
24-APR-2024	511644	312.80	314.60	-0.0057	0.0243	0.0242	0.4623
24-APR-2024	511654	24.60	23.43	0.0487	0.0323	0.0324	0.6190
24-APR-2024	511658	110.45	110.35	0.0009	0.0312	0.0311	0.5942
24-APR-2024	511664	3.80	3.92	-0.0311	0.0398	0.0398	0.7604
24-APR-2024	511672	70.81	73.04	-0.0310	0.0332	0.0332	0.6343
24-APR-2024	511688	8.50	8.12	0.0457	0.0338	0.0339	0.6477
24-APR-2024	511692	35.00	35.00	0.0000	0.0415	0.0414	0.7909
24-APR-2024	511696	248.15	236.35	0.0487	0.0266	0.0268	0.5120
24-APR-2024	511700	1.93	1.94	-0.0052	0.0287	0.0286	0.5464
24-APR-2024	511702	48.45	46.16	0.0484	0.0347	0.0348	0.6649
24-APR-2024	511710	1.52	1.52	0.0000	0.0388	0.0387	0.7394
24-APR-2024	511712	17.10	16.80	0.0177	0.0384	0.0383	0.7317
24-APR-2024	511714	37.92	37.92	0.0000	0.0352	0.0351	0.6706
24-APR-2024	511728	30.20	31.63	-0.0463	0.0372	0.0373	0.7126
24-APR-2024	511738	27.08	27.08	0.0000	0.0200	0.0200	0.3821
24-APR-2024	511740	128.05	128.05	0.0000	0.0305	0.0305	0.5827
24-APR-2024	511754	564.75	561.50	0.0058	0.0288	0.0288	0.5502
24-APR-2024	511756	47.40	45.15	0.0486	0.0303	0.0304	0.5808
24-APR-2024	511758	60.96	60.78	0.0030	0.0318	0.0317	0.6056
24-APR-2024	511760	0.73	0.73	0.0000	0.0303	0.0302	0.5770
24-APR-2024	511764	45.84	44.24	0.0355	0.0370	0.0370	0.7069
24-APR-2024	511768	733.20	738.40	-0.0071	0.0329	0.0328	0.6266
24-APR-2024	512008	380.95	380.35	0.0016	0.0326	0.0326	0.6228
24-APR-2024	512014	36.44	36.44	0.0000	0.0164	0.0164	0.3133
24-APR-2024	512018	4.81	4.90	-0.0185	0.0367	0.0366	0.6992
24-APR-2024	512020	5335.00	5353.40	-0.0034	0.0371	0.0371	0.7088
24-APR-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-APR-2024	512024	114.70	109.25	0.0487	0.0183	0.0186	0.3554
24-APR-2024	512025	146.00	146.00	0.0000	0.0077	0.0077	0.1471
24-APR-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
24-APR-2024	512036	123.00	123.00	0.0000	0.0259	0.0258	0.4929
24-APR-2024	512038	498.80	475.05	0.0488	0.0192	0.0195	0.3725
24-APR-2024	512047	15.27	14.98	0.0192	0.0381	0.0381	0.7279
24-APR-2024	512048	4.70	4.65	0.0107	0.0397	0.0396	0.7566
24-APR-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-APR-2024	512064	94.25	95.00	-0.0079	0.0313	0.0312	0.5961
24-APR-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	512068	126.48	127.33	-0.0067	0.0372	0.0371	0.7088
24-APR-2024	512091	1.44	1.44	0.0000	0.1020	0.1017	1.9430
24-APR-2024	512093	4.43	4.30	0.0298	0.0330	0.0330	0.6305
24-APR-2024	512097	0.66	0.65	0.0153	0.0840	0.0838	1.6010
24-APR-2024	512099	963.90	963.90	0.0000	0.0237	0.0236	0.4509
24-APR-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-APR-2024	512103	242.90	231.35	0.0487	0.0282	0.0283	0.5407
24-APR-2024	512115	106.30	111.85	-0.0509	0.0317	0.0318	0.6075
24-APR-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-APR-2024	512149	0.93	0.91	0.0217	0.0929	0.0927	1.7710
24-APR-2024	512153	2.92	2.92	0.0000	0.0132	0.0132	0.2522
24-APR-2024	512165	126.05	126.05	0.0000	0.0297	0.0297	0.5674
24-APR-2024	512169	10.40	10.40	0.0000	0.0275	0.0275	0.5254
24-APR-2024	512175	4.99	4.96	0.0060	0.0332	0.0331	0.6324
24-APR-2024	512197	3.00	3.15	-0.0488	0.0352	0.0353	0.6744
24-APR-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-APR-2024	512215	45.00	45.50	-0.0110	0.0309	0.0308	0.5884
24-APR-2024	512217	23.99	24.26	-0.0112	0.0387	0.0386	0.7375
24-APR-2024	512221	13.77	13.77	0.0000	0.0020	0.0020	0.0382
24-APR-2024	512229	1468.85	1440.05	0.0198	0.0182	0.0182	0.3477
24-APR-2024	512247	5.32	5.39	-0.0131	0.0382	0.0382	0.7298
24-APR-2024	512257	4.02	3.95	0.0176	0.0338	0.0337	0.6438
24-APR-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	512267	18.07	17.93	0.0078	0.0343	0.0342	0.6534
24-APR-2024	512271	116.50	116.50	0.0000	0.0015	0.0015	0.0287
24-APR-2024	512277	75.79	75.79	0.0000	0.0268	0.0267	0.5101
24-APR-2024	512279	32.34	33.00	-0.0202	0.0295	0.0295	0.5636
24-APR-2024	512297	40.00	40.00	0.0000	0.0282	0.0282	0.5388
24-APR-2024	512301	8.26	8.25	0.0012	0.0344	0.0343	0.6553
24-APR-2024	512329	466.10	475.60	-0.0202	0.1928	0.1923	3.6739
24-APR-2024	512341	0.44	0.44	0.0000	0.0140	0.0140	0.2675
24-APR-2024	512344	5.61	5.38	0.0419	0.0410	0.0410	0.7833
24-APR-2024	512345	19.40	19.40	0.0000	0.0148	0.0147	0.2808
24-APR-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
24-APR-2024	512377	3.84	3.84	0.0000	0.0031	0.0031	0.0592
24-APR-2024	512379	16.89	16.87	0.0012	0.0421	0.0420	0.8024
24-APR-2024	512393	196.00	192.35	0.0188	0.0322	0.0322	0.6152
24-APR-2024	512399	13.42	13.16	0.0196	0.0308	0.0307	0.5865
24-APR-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-APR-2024	512415	5.48	5.22	0.0486	0.0110	0.0115	0.2197
24-APR-2024	512425	587.35	617.95	-0.0508	0.0378	0.0379	0.7241
24-APR-2024	512437	1026.00	1025.30	0.0007	0.0323	0.0323	0.6171
24-APR-2024	512441	11.75	11.52	0.0198	0.0347	0.0346	0.6610
24-APR-2024	512443	9.21	9.19	0.0022	0.0251	0.0250	0.4776
24-APR-2024	512453	621.00	618.75	0.0036	0.0243	0.0242	0.4623
24-APR-2024	512463	36.10	34.88	0.0344	0.0373	0.0373	0.7126
24-APR-2024	512477	252.55	250.90	0.0066	0.0369	0.0368	0.7031
24-APR-2024	512479	705.00	698.25	0.0096	0.0151	0.0151	0.2885
24-APR-2024	512481	6.93	6.80	0.0189	0.0375	0.0374	0.7145
24-APR-2024	512485	60.32	60.50	-0.0030	0.0318	0.0317	0.6056
24-APR-2024	512489	140.15	139.00	0.0082	0.0380	0.0379	0.7241
24-APR-2024	512493	58.50	58.50	0.0000	0.0328	0.0327	0.6247
24-APR-2024	512499	0.50	0.49	0.0202	0.0124	0.0125	0.2388
24-APR-2024	512511	1.03	1.03	0.0000	0.0014	0.0014	0.0267
24-APR-2024	512527	1805.70	1789.30	0.0091	0.0310	0.0309	0.5903
24-APR-2024	512565	33.60	32.00	0.0488	0.0341	0.0342	0.6534
24-APR-2024	512587	73.30	71.35	0.0270	0.0373	0.0373	0.7126
24-APR-2024	512589	35.45	35.46	-0.0003	0.0358	0.0357	0.6820
24-APR-2024	512591	10.02	9.60	0.0428	0.0269	0.0270	0.5158
24-APR-2024	512595	659.75	646.85	0.0197	0.0238	0.0238	0.4547
24-APR-2024	512604	4.65	5.10	-0.0924	0.0451	0.0454	0.8674
24-APR-2024	512618	9.86	10.06	-0.0201	0.0332	0.0331	0.6324
24-APR-2024	512624	4.19	4.11	0.0193	0.0373	0.0372	0.7107
24-APR-2024	512634	125.80	126.35	-0.0044	0.0327	0.0326	0.6228
24-APR-2024	513005	46.00	47.40	-0.0300	0.0341	0.0341	0.6515
24-APR-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-APR-2024	513043	93.92	98.04	-0.0429	0.0454	0.0454	0.8674
24-APR-2024	513059	40.75	39.86	0.0221	0.0337	0.0337	0.6438
24-APR-2024	513063	30.75	31.05	-0.0097	0.0342	0.0341	0.6515
24-APR-2024	513117	9.87	9.96	-0.0091	0.0420	0.0419	0.8005
24-APR-2024	513119	59.50	56.72	0.0478	0.0302	0.0303	0.5789
24-APR-2024	513149	703.00	700.80	0.0031	0.0312	0.0311	0.5942
24-APR-2024	513173	36.00	35.92	0.0022	0.0320	0.0319	0.6094
24-APR-2024	513252	700.00	701.00	-0.0014	0.0276	0.0275	0.5254
24-APR-2024	513303	21.56	21.39	0.0079	0.0389	0.0388	0.7413
24-APR-2024	513307	71.00	68.49	0.0360	0.0357	0.0357	0.6820
24-APR-2024	513309	17.31	19.23	-0.1052	0.0352	0.0359	0.6859
24-APR-2024	513337	31.01	32.64	-0.0512	0.0364	0.0365	0.6973
24-APR-2024	513353	302.55	302.65	-0.0003	0.0311	0.0310	0.5923
24-APR-2024	513361	3.79	3.63	0.0431	0.0300	0.0301	0.5751
24-APR-2024	513369	102.42	99.29	0.0310	0.0380	0.0380	0.7260
24-APR-2024	513397	12.37	11.79	0.0480	0.0351	0.0352	0.6725
24-APR-2024	513401	45.13	44.60	0.0118	0.0438	0.0437	0.8349
24-APR-2024	513403	6.28	6.19	0.0144	0.0452	0.0451	0.8616
24-APR-2024	513418	5.35	5.31	0.0075	0.0403	0.0402	0.7680
24-APR-2024	513422	23.80	23.90	-0.0042	0.0391	0.0390	0.7451
24-APR-2024	513430	35.28	33.60	0.0488	0.0354	0.0355	0.6782
24-APR-2024	513452	10.48	10.69	-0.0198	0.0359	0.0358	0.6840
24-APR-2024	513456	34.75	34.36	0.0113	0.0332	0.0331	0.6324
24-APR-2024	513460	11.31	11.31	0.0000	0.0348	0.0348	0.6649
24-APR-2024	513472	192.90	186.70	0.0327	0.0372	0.0372	0.7107
24-APR-2024	513488	38.48	38.45	0.0008	0.0380	0.0379	0.7241
24-APR-2024	513496	164.00	164.45	-0.0027	0.0193	0.0192	0.3668
24-APR-2024	513498	243.15	232.00	0.0469	0.0325	0.0326	0.6228
24-APR-2024	513502	3.83	3.76	0.0184	0.0392	0.0391	0.7470
24-APR-2024	513507	166.00	159.60	0.0393	0.0304	0.0305	0.5827
24-APR-2024	513511	246.10	211.70	0.1506	0.0293	0.0311	0.5942
24-APR-2024	513513	9.76	10.33	-0.0568	0.0381	0.0382	0.7298
24-APR-2024	513515	1.62	1.55	0.0442	0.0366	0.0366	0.6992
24-APR-2024	513528	3.40	3.40	0.0000	0.0417	0.0416	0.7948
24-APR-2024	513532	258.95	264.75	-0.0222	0.0343	0.0342	0.6534
24-APR-2024	513536	15.60	15.67	-0.0045	0.0381	0.0380	0.7260
24-APR-2024	513540	11.86	11.86	0.0000	0.0243	0.0242	0.4623
24-APR-2024	513548	296.65	297.00	-0.0012	0.0272	0.0272	0.5197
24-APR-2024	513566	27.54	28.10	-0.0201	0.0382	0.0381	0.7279
24-APR-2024	513575	17.64	17.17	0.0270	0.0351	0.0351	0.6706
24-APR-2024	513579	9.90	9.90	0.0000	0.0223	0.0223	0.4260
24-APR-2024	513629	98.98	97.98	0.0102	0.0290	0.0290	0.5540
24-APR-2024	513642	67.55	63.83	0.0566	0.0316	0.0318	0.6075
24-APR-2024	513687	4.77	4.55	0.0472	0.0329	0.0330	0.6305
24-APR-2024	513693	53.21	52.44	0.0146	0.0307	0.0306	0.5846
24-APR-2024	513699	39.05	38.10	0.0246	0.0388	0.0388	0.7413
24-APR-2024	513709	170.65	174.05	-0.0197	0.0313	0.0312	0.5961
24-APR-2024	513713	9.90	9.94	-0.0040	0.0355	0.0354	0.6763
24-APR-2024	513721	11.80	11.38	0.0362	0.0342	0.0342	0.6534
24-APR-2024	514010	43.92	42.18	0.0404	0.0305	0.0305	0.5827
24-APR-2024	514028	27.74	28.76	-0.0361	0.0299	0.0299	0.5712
24-APR-2024	514030	239.65	236.40	0.0137	0.0249	0.0248	0.4738
24-APR-2024	514060	63.63	62.40	0.0195	0.0830	0.0828	1.5819
24-APR-2024	514087	85.68	85.10	0.0068	0.0265	0.0265	0.5063
24-APR-2024	514113	27.89	28.04	-0.0054	0.0246	0.0245	0.4681
24-APR-2024	514128	19.73	19.72	0.0005	0.0295	0.0294	0.5617
24-APR-2024	514138	411.30	410.60	0.0017	0.0322	0.0321	0.6133
24-APR-2024	514140	23.05	23.10	-0.0022	0.0344	0.0343	0.6553
24-APR-2024	514165	14.03	13.84	0.0136	0.0343	0.0342	0.6534
24-APR-2024	514171	41.74	40.85	0.0216	0.0377	0.0376	0.7183
24-APR-2024	514183	133.15	133.75	-0.0045	0.0221	0.0221	0.4222
24-APR-2024	514197	26.51	26.63	-0.0045	0.0359	0.0358	0.6840
24-APR-2024	514223	5.79	5.71	0.0139	0.0372	0.0371	0.7088
24-APR-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-APR-2024	514238	2115.30	1893.70	0.1107	0.0377	0.0384	0.7336
24-APR-2024	514240	7.95	7.77	0.0229	0.0413	0.0412	0.7871
24-APR-2024	514248	76.20	76.20	0.0000	0.0365	0.0364	0.6954
24-APR-2024	514260	4.42	4.42	0.0000	0.0119	0.0118	0.2254
24-APR-2024	514264	19.19	19.36	-0.0088	0.0335	0.0334	0.6381
24-APR-2024	514266	82.50	83.10	-0.0072	0.0295	0.0294	0.5617
24-APR-2024	514272	122.25	125.50	-0.0262	0.0360	0.0359	0.6859
24-APR-2024	514280	110.00	106.00	0.0370	0.0320	0.0320	0.6114
24-APR-2024	514302	167.00	162.70	0.0261	0.0322	0.0321	0.6133
24-APR-2024	514312	38.81	40.55	-0.0439	0.0306	0.0307	0.5865
24-APR-2024	514316	116.50	115.25	0.0108	0.0286	0.0285	0.5445
24-APR-2024	514318	21.50	21.50	0.0000	0.0205	0.0204	0.3897
24-APR-2024	514322	77.77	78.49	-0.0092	0.0344	0.0343	0.6553
24-APR-2024	514324	167.35	162.45	0.0297	0.0199	0.0199	0.3802
24-APR-2024	514326	13.41	13.79	-0.0279	0.0405	0.0404	0.7718
24-APR-2024	514330	92.17	87.79	0.0487	0.0457	0.0458	0.8750
24-APR-2024	514332	15.44	14.72	0.0478	0.0400	0.0400	0.7642
24-APR-2024	514358	79.00	79.90	-0.0113	0.0403	0.0402	0.7680
24-APR-2024	514360	523.60	522.10	0.0029	0.0311	0.0310	0.5923
24-APR-2024	514378	24.52	25.01	-0.0198	0.0364	0.0364	0.6954
24-APR-2024	514386	5.38	5.13	0.0476	0.0410	0.0410	0.7833
24-APR-2024	514400	14.10	14.10	0.0000	0.0366	0.0365	0.6973
24-APR-2024	514402	35.57	34.88	0.0196	0.0259	0.0259	0.4948
24-APR-2024	514428	398.55	398.80	-0.0006	0.0372	0.0371	0.7088
24-APR-2024	514442	29.50	29.95	-0.0151	0.0367	0.0366	0.6992
24-APR-2024	514448	1364.30	1378.40	-0.0103	0.0234	0.0233	0.4451
24-APR-2024	514454	32.00	32.05	-0.0016	0.0317	0.0316	0.6037
24-APR-2024	514460	19.72	19.34	0.0195	0.0272	0.0271	0.5177
24-APR-2024	514470	84.78	84.34	0.0052	0.0342	0.0341	0.6515
24-APR-2024	515008	126.89	118.72	0.0666	0.0286	0.0290	0.5540
24-APR-2024	515043	125.95	125.70	0.0020	0.0227	0.0226	0.4318
24-APR-2024	515059	78.71	66.45	0.1693	0.0342	0.0362	0.6916
24-APR-2024	515085	4.43	4.52	-0.0201	0.0386	0.0385	0.7355
24-APR-2024	515127	2.31	2.25	0.0263	0.0385	0.0385	0.7355
24-APR-2024	515147	162.20	163.00	-0.0049	0.0351	0.0350	0.6687
24-APR-2024	516003	295.35	298.00	-0.0089	0.0345	0.0344	0.6572
24-APR-2024	516020	6.29	6.29	0.0000	0.0337	0.0336	0.6419
24-APR-2024	516032	7.03	6.90	0.0187	0.0250	0.0250	0.4776
24-APR-2024	516038	89.80	88.04	0.0198	0.0162	0.0162	0.3095
24-APR-2024	516062	4.32	4.12	0.0474	0.0354	0.0355	0.6782
24-APR-2024	516078	46.39	46.25	0.0030	0.0428	0.0427	0.8158
24-APR-2024	516096	190.00	188.00	0.0106	0.0310	0.0310	0.5923
24-APR-2024	516098	14.09	14.37	-0.0197	0.0306	0.0306	0.5846
24-APR-2024	516106	11.49	11.59	-0.0087	0.0402	0.0401	0.7661
24-APR-2024	516108	79.94	78.62	0.0167	0.0234	0.0233	0.4451
24-APR-2024	516110	7.74	7.70	0.0052	0.0326	0.0325	0.6209
24-APR-2024	517035	1996.30	1901.25	0.0488	0.0359	0.0360	0.6878
24-APR-2024	517044	32.66	33.32	-0.0200	0.0346	0.0345	0.6591
24-APR-2024	517063	56.32	55.33	0.0177	0.0327	0.0326	0.6228
24-APR-2024	517096	115.67	120.96	-0.0447	0.0362	0.0362	0.6916
24-APR-2024	517119	28.33	29.22	-0.0309	0.0341	0.0341	0.6515
24-APR-2024	517166	154.65	147.30	0.0487	0.0349	0.0350	0.6687
24-APR-2024	517170	64.25	64.97	-0.0111	0.0338	0.0337	0.6438
24-APR-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
24-APR-2024	517201	84.53	88.10	-0.0414	0.0341	0.0341	0.6515
24-APR-2024	517236	151.35	150.60	0.0050	0.0319	0.0318	0.6075
24-APR-2024	517238	317.30	302.20	0.0488	0.0338	0.0339	0.6477
24-APR-2024	517246	72.56	72.46	0.0014	0.0328	0.0327	0.6247
24-APR-2024	517258	147.60	142.80	0.0331	0.0350	0.0350	0.6687
24-APR-2024	517264	95.71	93.47	0.0237	0.0337	0.0337	0.6438
24-APR-2024	517288	80.46	83.92	-0.0421	0.0369	0.0369	0.7050
24-APR-2024	517356	2.23	2.13	0.0459	0.0295	0.0296	0.5655
24-APR-2024	517360	25.40	26.70	-0.0499	0.0330	0.0331	0.6324
24-APR-2024	517370	83.18	83.72	-0.0065	0.0342	0.0342	0.6534
24-APR-2024	517372	307.70	300.90	0.0223	0.0296	0.0296	0.5655
24-APR-2024	517393	28.25	28.00	0.0089	0.0295	0.0294	0.5617
24-APR-2024	517397	67.48	64.27	0.0487	0.0411	0.0412	0.7871
24-APR-2024	517399	4.46	4.47	-0.0022	0.0350	0.0350	0.6687
24-APR-2024	517415	10.04	10.21	-0.0168	0.0332	0.0332	0.6343
24-APR-2024	517417	527.00	526.15	0.0016	0.0344	0.0343	0.6553
24-APR-2024	517423	126.41	123.94	0.0197	0.0167	0.0167	0.3191
24-APR-2024	517429	91.00	92.00	-0.0109	0.0356	0.0355	0.6782
24-APR-2024	517431	15.97	15.21	0.0488	0.0817	0.0816	1.5590
24-APR-2024	517437	160.15	159.55	0.0038	0.0286	0.0285	0.5445
24-APR-2024	517449	478.70	485.95	-0.0150	0.0270	0.0269	0.5139
24-APR-2024	517467	46.46	45.55	0.0198	0.0301	0.0300	0.5731
24-APR-2024	517477	344.25	346.65	-0.0069	0.0291	0.0291	0.5560
24-APR-2024	517494	27.89	27.22	0.0243	0.0387	0.0387	0.7394
24-APR-2024	517514	121.48	116.02	0.0460	0.0401	0.0401	0.7661
24-APR-2024	517546	126.36	120.35	0.0487	0.0332	0.0333	0.6362
24-APR-2024	517554	40.51	40.47	0.0010	0.0307	0.0306	0.5846
24-APR-2024	518011	118.10	125.60	-0.0616	0.0284	0.0286	0.5464
24-APR-2024	518017	24.89	24.06	0.0339	0.0280	0.0280	0.5349
24-APR-2024	518075	607.35	578.45	0.0488	0.0281	0.0283	0.5407
24-APR-2024	519003	218.45	215.05	0.0157	0.0312	0.0311	0.5942
24-APR-2024	519014	13.54	13.54	0.0000	0.0258	0.0257	0.4910
24-APR-2024	519031	255.00	255.00	0.0000	0.0239	0.0239	0.4566
24-APR-2024	519064	79.80	76.00	0.0488	0.0377	0.0378	0.7222
24-APR-2024	519097	28.25	28.52	-0.0095	0.0272	0.0271	0.5177
24-APR-2024	519152	3965.00	4063.30	-0.0245	0.0266	0.0266	0.5082
24-APR-2024	519174	10.00	10.50	-0.0488	0.0298	0.0300	0.5731
24-APR-2024	519191	8.38	7.99	0.0477	0.0422	0.0422	0.8062
24-APR-2024	519216	29.60	29.87	-0.0091	0.0312	0.0311	0.5942
24-APR-2024	519234	48.76	47.03	0.0361	0.0341	0.0341	0.6515
24-APR-2024	519238	20.00	19.77	0.0116	0.0313	0.0312	0.5961
24-APR-2024	519242	45.30	47.68	-0.0512	0.0354	0.0355	0.6782
24-APR-2024	519262	26.50	26.50	0.0000	0.0287	0.0286	0.5464
24-APR-2024	519285	9.43	9.25	0.0193	0.0346	0.0346	0.6610
24-APR-2024	519287	34.80	34.04	0.0221	0.0348	0.0348	0.6649
24-APR-2024	519295	368.00	367.50	0.0014	0.0279	0.0278	0.5311
24-APR-2024	519299	234.55	233.50	0.0045	0.0303	0.0302	0.5770
24-APR-2024	519307	1.36	1.39	-0.0218	0.0985	0.0982	1.8761
24-APR-2024	519331	74.10	73.91	0.0026	0.0361	0.0360	0.6878
24-APR-2024	519353	4.00	4.00	0.0000	0.0171	0.0170	0.3248
24-APR-2024	519359	64.65	63.00	0.0259	0.0269	0.0269	0.5139
24-APR-2024	519367	139.90	145.00	-0.0358	0.0322	0.0322	0.6152
24-APR-2024	519397	46.06	46.01	0.0011	0.0360	0.0360	0.6878
24-APR-2024	519413	9.48	9.48	0.0000	0.0080	0.0080	0.1528
24-APR-2024	519415	33.03	33.03	0.0000	0.0140	0.0140	0.2675
24-APR-2024	519421	2133.55	2242.30	-0.0497	0.0188	0.0191	0.3649
24-APR-2024	519439	9.31	9.31	0.0000	0.0079	0.0079	0.1509
24-APR-2024	519455	72.00	72.40	-0.0055	0.0397	0.0396	0.7566
24-APR-2024	519457	66.30	67.46	-0.0173	0.0374	0.0373	0.7126
24-APR-2024	519463	119.45	119.55	-0.0008	0.0313	0.0312	0.5961
24-APR-2024	519471	164.75	165.10	-0.0021	0.0293	0.0292	0.5579
24-APR-2024	519475	87.45	87.10	0.0040	0.0328	0.0328	0.6266
24-APR-2024	519477	39.41	40.42	-0.0253	0.0312	0.0312	0.5961
24-APR-2024	519483	44.71	44.14	0.0128	0.0333	0.0332	0.6343
24-APR-2024	519500	14.77	14.07	0.0486	0.0321	0.0322	0.6152
24-APR-2024	519506	10.40	10.40	0.0000	0.0206	0.0206	0.3936
24-APR-2024	519532	13.86	14.20	-0.0242	0.0273	0.0273	0.5216
24-APR-2024	519566	129.00	131.00	-0.0154	0.0318	0.0317	0.6056
24-APR-2024	519574	50.95	50.00	0.0188	0.0259	0.0259	0.4948
24-APR-2024	519604	15.00	14.15	0.0583	0.0335	0.0337	0.6438
24-APR-2024	519606	14.08	14.82	-0.0512	0.0321	0.0322	0.6152
24-APR-2024	519612	42.67	44.76	-0.0478	0.0345	0.0346	0.6610
24-APR-2024	520073	1306.65	1302.15	0.0034	0.0274	0.0274	0.5235
24-APR-2024	520075	167.80	166.40	0.0084	0.0238	0.0237	0.4528
24-APR-2024	520081	29.26	29.26	0.0000	0.0202	0.0202	0.3859
24-APR-2024	520121	6.56	6.68	-0.0181	0.0457	0.0456	0.8712
24-APR-2024	520123	124.35	120.05	0.0352	0.0376	0.0376	0.7183
24-APR-2024	520127	37.37	32.23	0.1480	0.0444	0.0455	0.8693
24-APR-2024	520131	41.84	41.84	0.0000	0.0262	0.0262	0.5006
24-APR-2024	520141	12.72	12.73	-0.0008	0.0378	0.0377	0.7203
24-APR-2024	520155	42.31	42.98	-0.0157	0.0398	0.0397	0.7585
24-APR-2024	521003	25.75	25.75	0.0000	0.0134	0.0134	0.2560
24-APR-2024	521005	95.15	96.55	-0.0146	0.0309	0.0309	0.5903
24-APR-2024	521036	3.17	3.17	0.0000	0.0116	0.0115	0.2197
24-APR-2024	521048	44.24	44.24	0.0000	0.0287	0.0286	0.5464
24-APR-2024	521054	20.96	20.05	0.0444	0.0316	0.0317	0.6056
24-APR-2024	521062	2.66	2.71	-0.0186	0.0426	0.0425	0.8120
24-APR-2024	521068	52.10	52.10	0.0000	0.0278	0.0277	0.5292
24-APR-2024	521080	8.10	7.92	0.0225	0.0449	0.0448	0.8559
24-APR-2024	521097	182.00	183.05	-0.0058	0.0237	0.0236	0.4509
24-APR-2024	521105	60.75	59.89	0.0143	0.0363	0.0362	0.6916
24-APR-2024	521113	17.16	15.77	0.0845	0.0344	0.0349	0.6668
24-APR-2024	521131	24.35	25.57	-0.0489	0.0424	0.0425	0.8120
24-APR-2024	521133	3.30	3.30	0.0000	0.0242	0.0241	0.4604
24-APR-2024	521137	3.69	3.70	-0.0027	0.0281	0.0281	0.5368
24-APR-2024	521141	23.63	23.89	-0.0109	0.0267	0.0266	0.5082
24-APR-2024	521149	10.23	10.32	-0.0088	0.0384	0.0383	0.7317
24-APR-2024	521151	64.60	61.53	0.0487	0.0355	0.0356	0.6801
24-APR-2024	521161	38.40	37.79	0.0160	0.0375	0.0374	0.7145
24-APR-2024	521178	46.45	46.85	-0.0086	0.0313	0.0312	0.5961
24-APR-2024	521188	18.10	18.84	-0.0401	0.0342	0.0342	0.6534
24-APR-2024	521206	2.15	2.16	-0.0046	0.0363	0.0362	0.6916
24-APR-2024	521216	164.65	168.00	-0.0201	0.0320	0.0319	0.6094
24-APR-2024	521222	44.18	46.50	-0.0512	0.0375	0.0376	0.7183
24-APR-2024	521226	24.00	22.92	0.0460	0.0441	0.0441	0.8425
24-APR-2024	521228	3.77	3.70	0.0187	0.0369	0.0368	0.7031
24-APR-2024	521232	58.00	59.90	-0.0322	0.0283	0.0284	0.5426
24-APR-2024	521234	34.00	33.40	0.0178	0.0391	0.0391	0.7470
24-APR-2024	521238	168.95	172.35	-0.0199	0.0170	0.0171	0.3267
24-APR-2024	521240	148.85	153.00	-0.0275	0.0300	0.0300	0.5731
24-APR-2024	521242	22.00	23.09	-0.0484	0.0300	0.0301	0.5751
24-APR-2024	521244	216.90	206.60	0.0487	0.0248	0.0250	0.4776
24-APR-2024	522001	113.47	114.76	-0.0113	0.0450	0.0449	0.8578
24-APR-2024	522004	148.10	145.20	0.0198	0.0346	0.0346	0.6610
24-APR-2024	522005	211.40	210.95	0.0021	0.0385	0.0384	0.7336
24-APR-2024	522017	550.10	559.95	-0.0177	0.0338	0.0337	0.6438
24-APR-2024	522027	36.35	36.32	0.0008	0.0335	0.0334	0.6381
24-APR-2024	522036	107.10	105.00	0.0198	0.0245	0.0244	0.4662
24-APR-2024	522091	138.15	134.75	0.0249	0.0384	0.0383	0.7317
24-APR-2024	522101	383.10	399.80	-0.0427	0.0256	0.0257	0.4910
24-APR-2024	522105	68.66	66.45	0.0327	0.0320	0.0320	0.6114
24-APR-2024	522122	1958.75	2019.85	-0.0307	0.0220	0.0221	0.4222
24-APR-2024	522134	165.10	157.25	0.0487	0.0364	0.0365	0.6973
24-APR-2024	522152	90.40	86.63	0.0426	0.0352	0.0352	0.6725
24-APR-2024	522165	51.44	52.12	-0.0131	0.0369	0.0368	0.7031
24-APR-2024	522171	3.53	3.53	0.0000	0.0317	0.0316	0.6037
24-APR-2024	522183	440.70	421.55	0.0444	0.0345	0.0346	0.6610
24-APR-2024	522195	1320.30	1383.10	-0.0465	0.0308	0.0309	0.5903
24-APR-2024	522207	93.74	93.41	0.0035	0.0365	0.0364	0.6954
24-APR-2024	522209	7.00	6.70	0.0438	0.0422	0.0422	0.8062
24-APR-2024	522229	476.70	477.30	-0.0013	0.0398	0.0397	0.7585
24-APR-2024	522231	120.88	123.34	-0.0201	0.0407	0.0407	0.7776
24-APR-2024	522235	4.83	4.74	0.0188	0.0214	0.0214	0.4088
24-APR-2024	522237	20.50	20.75	-0.0121	0.0321	0.0321	0.6133
24-APR-2024	522251	380.60	388.35	-0.0202	0.0430	0.0429	0.8196
24-APR-2024	522257	246.60	243.60	0.0122	0.0264	0.0264	0.5044
24-APR-2024	522267	50.11	50.50	-0.0078	0.0358	0.0357	0.6820
24-APR-2024	522273	42.31	43.17	-0.0201	0.0374	0.0373	0.7126
24-APR-2024	522289	64.95	64.51	0.0068	0.0307	0.0306	0.5846
24-APR-2024	522292	41.40	41.78	-0.0091	0.0329	0.0328	0.6266
24-APR-2024	522294	279.50	270.00	0.0346	0.0311	0.0311	0.5942
24-APR-2024	522650	1283.50	1304.60	-0.0163	0.0359	0.0358	0.6840
24-APR-2024	523007	156.10	162.10	-0.0377	0.0323	0.0323	0.6171
24-APR-2024	523019	114.85	118.20	-0.0288	0.0319	0.0319	0.6094
24-APR-2024	523021	55.10	55.44	-0.0062	0.0424	0.0423	0.8081
24-APR-2024	523054	798.00	760.00	0.0488	0.0264	0.0266	0.5082
24-APR-2024	523062	20.00	20.00	0.0000	0.0291	0.0290	0.5540
24-APR-2024	523100	200.25	195.95	0.0217	0.0334	0.0333	0.6362
24-APR-2024	523105	412.75	396.95	0.0390	0.0294	0.0295	0.5636
24-APR-2024	523113	20.25	20.25	0.0000	0.0221	0.0221	0.4222
24-APR-2024	523116	729.30	746.40	-0.0232	0.0318	0.0318	0.6075
24-APR-2024	523120	36.28	35.25	0.0288	0.0354	0.0354	0.6763
24-APR-2024	523144	51.95	51.81	0.0027	0.0315	0.0315	0.6018
24-APR-2024	523151	7.10	7.10	0.0000	0.0485	0.0484	0.9247
24-APR-2024	523160	1412.60	1381.00	0.0226	0.0227	0.0227	0.4337
24-APR-2024	523186	216.55	213.00	0.0165	0.0241	0.0241	0.4604
24-APR-2024	523222	23.90	24.38	-0.0199	0.0241	0.0241	0.4604
24-APR-2024	523229	153.55	154.15	-0.0039	0.0275	0.0275	0.5254
24-APR-2024	523232	93.00	96.53	-0.0373	0.0283	0.0283	0.5407
24-APR-2024	523242	8.93	8.51	0.0482	0.0303	0.0304	0.5808
24-APR-2024	523248	255.10	258.75	-0.0142	0.0344	0.0344	0.6572
24-APR-2024	523277	0.77	0.78	-0.0129	0.0357	0.0357	0.6820
24-APR-2024	523289	82.30	78.76	0.0440	0.0345	0.0346	0.6610
24-APR-2024	523309	92.20	89.55	0.0292	0.0368	0.0368	0.7031
24-APR-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
24-APR-2024	523323	4187.40	4118.45	0.0166	0.0228	0.0228	0.4356
24-APR-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	523373	55.90	54.81	0.0197	0.0328	0.0328	0.6266
24-APR-2024	523411	1218.10	1248.55	-0.0247	0.0350	0.0350	0.6687
24-APR-2024	523425	10.59	10.84	-0.0233	0.0341	0.0340	0.6496
24-APR-2024	523465	48.85	49.50	-0.0132	0.0326	0.0325	0.6209
24-APR-2024	523467	1.82	1.81	0.0055	0.0293	0.0292	0.5579
24-APR-2024	523475	397.70	401.00	-0.0083	0.0350	0.0349	0.6668
24-APR-2024	523483	190.00	188.50	0.0079	0.0310	0.0309	0.5903
24-APR-2024	523489	36.97	38.20	-0.0327	0.0358	0.0358	0.6840
24-APR-2024	523519	4.82	4.82	0.0000	0.0384	0.0383	0.7317
24-APR-2024	523537	74.05	71.99	0.0282	0.0334	0.0334	0.6381
24-APR-2024	523550	49.71	49.72	-0.0002	0.0356	0.0355	0.6782
24-APR-2024	523558	25.10	25.52	-0.0166	0.0319	0.0319	0.6094
24-APR-2024	523566	51.98	49.64	0.0461	0.0410	0.0410	0.7833
24-APR-2024	523586	282.30	281.80	0.0018	0.0312	0.0311	0.5942
24-APR-2024	523594	28.00	27.71	0.0104	0.0387	0.0386	0.7375
24-APR-2024	523606	1968.20	1935.60	0.0167	0.0367	0.0366	0.6992
24-APR-2024	523620	41.67	43.86	-0.0512	0.0387	0.0388	0.7413
24-APR-2024	523638	180.30	167.20	0.0754	0.0318	0.0322	0.6152
24-APR-2024	523650	25.24	25.24	0.0000	0.0332	0.0331	0.6324
24-APR-2024	523652	23.45	23.50	-0.0021	0.0332	0.0331	0.6324
24-APR-2024	523660	74.96	73.94	0.0137	0.0258	0.0258	0.4929
24-APR-2024	523672	143.65	135.30	0.0599	0.0282	0.0285	0.5445
24-APR-2024	523676	174.70	179.95	-0.0296	0.0375	0.0375	0.7164
24-APR-2024	523696	74.89	71.33	0.0487	0.0447	0.0447	0.8540
24-APR-2024	523710	328.05	311.30	0.0524	0.0266	0.0268	0.5120
24-APR-2024	523712	1.91	1.91	0.0000	0.0147	0.0147	0.2808
24-APR-2024	523722	3.22	3.22	0.0000	0.0332	0.0331	0.6324
24-APR-2024	523732	32.66	32.50	0.0049	0.0365	0.0364	0.6954
24-APR-2024	523752	29.71	30.28	-0.0190	0.0327	0.0327	0.6247
24-APR-2024	523782	22.10	22.53	-0.0193	0.0363	0.0362	0.6916
24-APR-2024	523790	4.56	4.56	0.0000	0.0249	0.0249	0.4757
24-APR-2024	523826	28.64	29.39	-0.0259	0.0357	0.0357	0.6820
24-APR-2024	523832	14.50	14.67	-0.0117	0.0437	0.0436	0.8330
24-APR-2024	523840	28.87	28.11	0.0267	0.0377	0.0376	0.7183
24-APR-2024	523842	9.31	9.31	0.0000	0.0323	0.0322	0.6152
24-APR-2024	523844	46.06	43.87	0.0487	0.0265	0.0267	0.5101
24-APR-2024	523850	644.90	644.35	0.0009	0.0322	0.0321	0.6133
24-APR-2024	523888	7.80	7.80	0.0000	0.0131	0.0130	0.2484
24-APR-2024	523896	24.99	24.80	0.0076	0.0435	0.0434	0.8292
24-APR-2024	524013	16.37	16.03	0.0210	0.0354	0.0353	0.6744
24-APR-2024	524031	9.29	8.53	0.0853	0.0311	0.0316	0.6037
24-APR-2024	524038	5.50	5.38	0.0221	0.0373	0.0373	0.7126
24-APR-2024	524080	73.77	74.48	-0.0096	0.0273	0.0272	0.5197
24-APR-2024	524136	417.05	414.80	0.0054	0.0341	0.0340	0.6496
24-APR-2024	524156	53.69	54.72	-0.0190	0.0351	0.0350	0.6687
24-APR-2024	524174	12.12	11.56	0.0473	0.0320	0.0321	0.6133
24-APR-2024	524202	165.75	166.55	-0.0048	0.0332	0.0331	0.6324
24-APR-2024	524204	91.84	91.52	0.0035	0.0293	0.0292	0.5579
24-APR-2024	524210	51.75	50.59	0.0227	0.0308	0.0308	0.5884
24-APR-2024	524218	127.44	126.30	0.0090	0.0300	0.0299	0.5712
24-APR-2024	524238	14.75	14.18	0.0394	0.0345	0.0345	0.6591
24-APR-2024	524288	103.38	100.89	0.0244	0.0292	0.0291	0.5560
24-APR-2024	524314	67.45	68.82	-0.0201	0.0376	0.0376	0.7183
24-APR-2024	524336	78.80	72.85	0.0785	0.0359	0.0363	0.6935
24-APR-2024	524400	71.59	72.36	-0.0107	0.0378	0.0377	0.7203
24-APR-2024	524408	175.65	173.65	0.0115	0.0270	0.0269	0.5139
24-APR-2024	524414	13.18	13.44	-0.0195	0.0328	0.0327	0.6247
24-APR-2024	524434	14.88	15.34	-0.0304	0.0313	0.0313	0.5980
24-APR-2024	524440	44.23	44.19	0.0009	0.0355	0.0354	0.6763
24-APR-2024	524444	2.49	2.53	-0.0159	0.0364	0.0363	0.6935
24-APR-2024	524458	11.80	12.41	-0.0504	0.0340	0.0341	0.6515
24-APR-2024	524480	530.00	524.55	0.0103	0.0303	0.0302	0.5770
24-APR-2024	524488	3.83	3.75	0.0211	0.0302	0.0302	0.5770
24-APR-2024	524502	51.00	51.00	0.0000	0.0300	0.0300	0.5731
24-APR-2024	524506	380.05	370.50	0.0254	0.0291	0.0290	0.5540
24-APR-2024	524514	20.61	20.61	0.0000	0.0148	0.0148	0.2828
24-APR-2024	524516	19.89	19.50	0.0198	0.0298	0.0298	0.5693
24-APR-2024	524520	91.54	91.98	-0.0048	0.0249	0.0249	0.4757
24-APR-2024	524522	49.41	47.66	0.0361	0.0341	0.0342	0.6534
24-APR-2024	524534	65.13	69.00	-0.0577	0.0297	0.0299	0.5712
24-APR-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
24-APR-2024	524564	5.61	5.33	0.0512	0.0273	0.0275	0.5254
24-APR-2024	524572	60.99	62.23	-0.0201	0.0338	0.0337	0.6438
24-APR-2024	524576	18.00	17.90	0.0056	0.0330	0.0330	0.6305
24-APR-2024	524580	11.42	11.41	0.0009	0.0342	0.0342	0.6534
24-APR-2024	524582	169.05	166.50	0.0152	0.0292	0.0292	0.5579
24-APR-2024	524590	11.44	10.90	0.0484	0.0331	0.0332	0.6343
24-APR-2024	524592	9.04	8.61	0.0487	0.0387	0.0387	0.7394
24-APR-2024	524594	106.70	108.80	-0.0195	0.0322	0.0322	0.6152
24-APR-2024	524602	33.37	33.09	0.0084	0.0319	0.0319	0.6094
24-APR-2024	524604	27.27	27.27	0.0000	0.0186	0.0185	0.3534
24-APR-2024	524606	34.70	34.73	-0.0009	0.0441	0.0440	0.8406
24-APR-2024	524614	7.74	7.68	0.0078	0.0330	0.0330	0.6305
24-APR-2024	524622	2.02	2.01	0.0050	0.0320	0.0319	0.6094
24-APR-2024	524624	23.61	22.69	0.0397	0.0439	0.0439	0.8387
24-APR-2024	524628	26.46	26.46	0.0000	0.0340	0.0339	0.6477
24-APR-2024	524632	89.85	88.10	0.0197	0.1031	0.1029	1.9659
24-APR-2024	524634	502.40	511.10	-0.0172	0.0299	0.0298	0.5693
24-APR-2024	524636	39.11	39.00	0.0028	0.0385	0.0384	0.7336
24-APR-2024	524640	48.00	44.58	0.0739	0.0329	0.0333	0.6362
24-APR-2024	524642	0.95	0.95	0.0000	0.0316	0.0315	0.6018
24-APR-2024	524654	359.60	363.60	-0.0111	0.0274	0.0274	0.5235
24-APR-2024	524661	4.80	4.85	-0.0104	0.0333	0.0332	0.6343
24-APR-2024	524663	33.31	29.62	0.1174	0.0351	0.0360	0.6878
24-APR-2024	524675	19.76	18.24	0.0800	0.0330	0.0334	0.6381
24-APR-2024	524687	20.39	20.06	0.0163	0.0316	0.0315	0.6018
24-APR-2024	524703	61.82	63.17	-0.0216	0.0278	0.0277	0.5292
24-APR-2024	524711	14.00	13.78	0.0158	0.0339	0.0339	0.6477
24-APR-2024	524717	490.60	496.35	-0.0117	0.0319	0.0318	0.6075
24-APR-2024	524723	23.00	23.00	0.0000	0.0078	0.0078	0.1490
24-APR-2024	524727	15.01	15.33	-0.0211	0.0320	0.0319	0.6094
24-APR-2024	524731	734.85	737.10	-0.0031	0.0193	0.0192	0.3668
24-APR-2024	524743	551.65	562.90	-0.0202	0.0269	0.0268	0.5120
24-APR-2024	524748	44.11	44.10	0.0002	0.0332	0.0331	0.6324
24-APR-2024	524752	16.30	16.23	0.0043	0.0316	0.0315	0.6018
24-APR-2024	524768	38.37	38.87	-0.0129	0.0401	0.0400	0.7642
24-APR-2024	524790	131.90	130.35	0.0118	0.0275	0.0275	0.5254
24-APR-2024	524808	36.50	36.00	0.0138	0.0355	0.0354	0.6763
24-APR-2024	524818	72.50	72.95	-0.0062	0.0294	0.0293	0.5598
24-APR-2024	524828	307.00	303.25	0.0123	0.0322	0.0322	0.6152
24-APR-2024	526001	6.31	6.27	0.0064	0.0372	0.0371	0.7088
24-APR-2024	526025	16.12	15.61	0.0321	0.0311	0.0311	0.5942
24-APR-2024	526043	59.59	56.50	0.0532	0.0309	0.0311	0.5942
24-APR-2024	526073	1478.15	1491.45	-0.0090	0.0216	0.0216	0.4127
24-APR-2024	526081	12.90	13.00	-0.0077	0.0318	0.0317	0.6056
24-APR-2024	526095	40.90	40.99	-0.0022	0.0450	0.0449	0.8578
24-APR-2024	526113	12.06	12.57	-0.0414	0.0324	0.0325	0.6209
24-APR-2024	526115	5.12	5.27	-0.0289	0.0327	0.0327	0.6247
24-APR-2024	526117	635.90	646.25	-0.0161	0.0381	0.0380	0.7260
24-APR-2024	526125	151.25	154.30	-0.0200	0.0302	0.0302	0.5770
24-APR-2024	526133	12.35	12.43	-0.0065	0.0416	0.0415	0.7929
24-APR-2024	526137	123.40	117.95	0.0452	0.0373	0.0373	0.7126
24-APR-2024	526139	7.55	7.30	0.0337	0.0282	0.0282	0.5388
24-APR-2024	526143	16.16	16.44	-0.0172	0.0334	0.0333	0.6362
24-APR-2024	526159	124.40	125.05	-0.0052	0.0274	0.0273	0.5216
24-APR-2024	526161	130.55	137.40	-0.0511	0.0349	0.0350	0.6687
24-APR-2024	526169	300.40	301.25	-0.0028	0.0313	0.0312	0.5961
24-APR-2024	526173	44.12	43.80	0.0073	0.0375	0.0374	0.7145
24-APR-2024	526179	86.51	87.09	-0.0067	0.0208	0.0207	0.3955
24-APR-2024	526187	6.54	6.65	-0.0167	0.0354	0.0353	0.6744
24-APR-2024	526193	27.31	28.24	-0.0335	0.0315	0.0315	0.6018
24-APR-2024	526211	83.68	86.90	-0.0378	0.0261	0.0261	0.4986
24-APR-2024	526225	10.25	10.18	0.0069	0.0361	0.0360	0.6878
24-APR-2024	526231	65.55	64.58	0.0149	0.0329	0.0329	0.6286
24-APR-2024	526237	48.00	48.85	-0.0176	0.0367	0.0367	0.7012
24-APR-2024	526241	14.47	14.18	0.0202	0.0349	0.0348	0.6649
24-APR-2024	526251	10.00	9.53	0.0481	0.0268	0.0270	0.5158
24-APR-2024	526269	124.90	122.95	0.0157	0.0341	0.0340	0.6496
24-APR-2024	526301	35.89	34.19	0.0485	0.0320	0.0321	0.6133
24-APR-2024	526315	77.76	77.91	-0.0019	0.0264	0.0263	0.5025
24-APR-2024	526335	11.12	11.11	0.0009	0.0382	0.0381	0.7279
24-APR-2024	526345	20.57	20.06	0.0251	0.0284	0.0283	0.5407
24-APR-2024	526355	93.27	95.13	-0.0197	0.0270	0.0270	0.5158
24-APR-2024	526365	31.37	31.17	0.0064	0.0412	0.0411	0.7852
24-APR-2024	526373	55.79	53.71	0.0380	0.0350	0.0351	0.6706
24-APR-2024	526407	32.06	32.14	-0.0025	0.0284	0.0284	0.5426
24-APR-2024	526409	10.34	10.32	0.0019	0.0271	0.0271	0.5177
24-APR-2024	526415	14.31	14.08	0.0162	0.0319	0.0318	0.6075
24-APR-2024	526431	16.88	16.84	0.0024	0.0333	0.0332	0.6343
24-APR-2024	526433	1190.30	1134.10	0.0484	0.0361	0.0362	0.6916
24-APR-2024	526435	142.61	150.62	-0.0546	0.0421	0.0421	0.8043
24-APR-2024	526439	6.14	5.97	0.0281	0.0239	0.0239	0.4566
24-APR-2024	526441	1.38	1.38	0.0000	0.0381	0.0380	0.7260
24-APR-2024	526443	26.00	25.57	0.0167	0.0210	0.0210	0.4012
24-APR-2024	526445	56.41	55.93	0.0085	0.0339	0.0338	0.6457
24-APR-2024	526468	23.25	23.50	-0.0107	0.0331	0.0330	0.6305
24-APR-2024	526471	24.35	24.00	0.0145	0.0263	0.0263	0.5025
24-APR-2024	526473	6.51	6.44	0.0108	0.0308	0.0307	0.5865
24-APR-2024	526479	86.91	86.91	0.0000	0.0388	0.0387	0.7394
24-APR-2024	526481	41.78	41.31	0.0113	0.0299	0.0299	0.5712
24-APR-2024	526488	27.17	27.17	0.0000	0.0135	0.0134	0.2560
24-APR-2024	526492	186.10	185.65	0.0024	0.0283	0.0283	0.5407
24-APR-2024	526494	11.88	11.35	0.0456	0.0348	0.0349	0.6668
24-APR-2024	526500	32.50	32.69	-0.0058	0.0332	0.0331	0.6324
24-APR-2024	526506	761.80	779.95	-0.0235	0.0299	0.0298	0.5693
24-APR-2024	526508	10.30	10.10	0.0196	0.0168	0.0168	0.3210
24-APR-2024	526519	159.05	161.00	-0.0122	0.0356	0.0355	0.6782
24-APR-2024	526525	14.12	15.47	-0.0913	0.0353	0.0358	0.6840
24-APR-2024	526532	7.79	7.94	-0.0191	0.0378	0.0377	0.7203
24-APR-2024	526544	6.14	6.17	-0.0049	0.0428	0.0427	0.8158
24-APR-2024	526546	62.11	59.28	0.0466	0.0393	0.0394	0.7527
24-APR-2024	526568	45.44	45.49	-0.0011	0.0331	0.0330	0.6305
24-APR-2024	526570	16.71	16.71	0.0000	0.0223	0.0223	0.4260
24-APR-2024	526574	24.18	25.12	-0.0381	0.0424	0.0423	0.8081
24-APR-2024	526586	535.55	528.50	0.0133	0.0210	0.0210	0.4012
24-APR-2024	526588	24.57	23.40	0.0488	0.0412	0.0412	0.7871
24-APR-2024	526604	16.18	16.34	-0.0098	0.0346	0.0345	0.6591
24-APR-2024	526614	35.97	35.27	0.0197	0.0342	0.0341	0.6515
24-APR-2024	526616	76.11	76.53	-0.0055	0.0350	0.0349	0.6668
24-APR-2024	526622	0.72	0.71	0.0140	0.0351	0.0350	0.6687
24-APR-2024	526628	20.81	20.81	0.0000	0.0205	0.0204	0.3897
24-APR-2024	526638	42.99	42.50	0.0115	0.0339	0.0338	0.6457
24-APR-2024	526640	41.12	39.82	0.0321	0.0272	0.0273	0.5216
24-APR-2024	526654	163.95	163.95	0.0000	0.0383	0.0382	0.7298
24-APR-2024	526675	38.70	40.73	-0.0511	0.0213	0.0216	0.4127
24-APR-2024	526687	11.09	11.10	-0.0009	0.0318	0.0317	0.6056
24-APR-2024	526703	334.25	332.00	0.0068	0.0331	0.0330	0.6305
24-APR-2024	526705	246.00	239.40	0.0272	0.0337	0.0337	0.6438
24-APR-2024	526709	3.25	3.31	-0.0183	0.0176	0.0176	0.3362
24-APR-2024	526711	23.82	25.00	-0.0484	0.0354	0.0355	0.6782
24-APR-2024	526717	176.10	178.10	-0.0113	0.0318	0.0318	0.6075
24-APR-2024	526721	137.05	137.20	-0.0011	0.0256	0.0255	0.4872
24-APR-2024	526723	112.10	113.00	-0.0080	0.0291	0.0290	0.5540
24-APR-2024	526727	27.15	26.73	0.0156	0.0379	0.0378	0.7222
24-APR-2024	526731	156.20	155.40	0.0051	0.0274	0.0273	0.5216
24-APR-2024	526739	384.95	383.45	0.0039	0.0275	0.0275	0.5254
24-APR-2024	526747	183.70	182.40	0.0071	0.0262	0.0261	0.4986
24-APR-2024	526751	17.98	17.34	0.0362	0.0302	0.0302	0.5770
24-APR-2024	526755	7.32	6.98	0.0476	0.0325	0.0326	0.6228
24-APR-2024	526761	22.90	24.00	-0.0469	0.0356	0.0357	0.6820
24-APR-2024	526773	7.80	7.89	-0.0115	0.0406	0.0405	0.7738
24-APR-2024	526775	526.40	520.75	0.0108	0.0345	0.0344	0.6572
24-APR-2024	526783	3550.75	3457.65	0.0266	0.0303	0.0303	0.5789
24-APR-2024	526795	10.33	9.88	0.0445	0.0272	0.0273	0.5216
24-APR-2024	526799	11.46	11.46	0.0000	0.0299	0.0299	0.5712
24-APR-2024	526813	12.18	11.60	0.0488	0.0307	0.0308	0.5884
24-APR-2024	526821	624.75	627.75	-0.0048	0.0304	0.0303	0.5789
24-APR-2024	526823	3.78	3.78	0.0000	0.0327	0.0326	0.6228
24-APR-2024	526839	11.05	11.11	-0.0054	0.0366	0.0365	0.6973
24-APR-2024	526841	34.60	34.60	0.0000	0.0177	0.0176	0.3362
24-APR-2024	526847	42.79	42.62	0.0040	0.0343	0.0342	0.6534
24-APR-2024	526851	145.80	145.80	0.0000	0.0355	0.0354	0.6763
24-APR-2024	526853	62.29	61.33	0.0155	0.0319	0.0319	0.6094
24-APR-2024	526859	2.03	2.08	-0.0243	0.0337	0.0336	0.6419
24-APR-2024	526861	97.99	98.03	-0.0004	0.0322	0.0322	0.6152
24-APR-2024	526865	5.24	5.15	0.0173	0.0355	0.0354	0.6763
24-APR-2024	526869	16.20	16.20	0.0000	0.0361	0.0360	0.6878
24-APR-2024	526871	17.64	16.97	0.0387	0.0361	0.0361	0.6897
24-APR-2024	526877	15.68	15.68	0.0000	0.0212	0.0211	0.4031
24-APR-2024	526891	9.88	9.42	0.0477	0.0437	0.0437	0.8349
24-APR-2024	526899	24.28	24.68	-0.0163	0.0327	0.0326	0.6228
24-APR-2024	526901	76.94	77.45	-0.0066	0.0348	0.0347	0.6629
24-APR-2024	526905	5.84	5.73	0.0190	0.0325	0.0324	0.6190
24-APR-2024	526931	113.12	110.88	0.0200	0.0356	0.0355	0.6782
24-APR-2024	526935	40.50	38.58	0.0486	0.0311	0.0312	0.5961
24-APR-2024	526945	92.10	94.01	-0.0205	0.0296	0.0296	0.5655
24-APR-2024	526959	8.93	8.93	0.0000	0.0133	0.0132	0.2522
24-APR-2024	526961	888.00	887.25	0.0008	0.0279	0.0278	0.5311
24-APR-2024	526965	117.65	115.65	0.0171	0.0329	0.0328	0.6266
24-APR-2024	526967	8.05	8.47	-0.0509	0.0433	0.0433	0.8272
24-APR-2024	526971	263.80	261.85	0.0074	0.0314	0.0313	0.5980
24-APR-2024	526977	8.94	8.94	0.0000	0.0033	0.0033	0.0630
24-APR-2024	526981	305.80	298.15	0.0253	0.0382	0.0382	0.7298
24-APR-2024	526983	7.78	7.78	0.0000	0.0191	0.0191	0.3649
24-APR-2024	527005	210.95	191.80	0.0952	0.0357	0.0362	0.6916
24-APR-2024	530025	30.70	28.72	0.0667	0.0297	0.0300	0.5731
24-APR-2024	530027	6.24	6.37	-0.0206	0.0399	0.0398	0.7604
24-APR-2024	530035	22.70	22.70	0.0000	0.0293	0.0293	0.5598
24-APR-2024	530037	4.63	4.63	0.0000	0.0129	0.0129	0.2465
24-APR-2024	530043	257.00	259.90	-0.0112	0.0308	0.0307	0.5865
24-APR-2024	530045	33.41	33.28	0.0039	0.0293	0.0293	0.5598
24-APR-2024	530053	33.00	32.98	0.0006	0.0376	0.0375	0.7164
24-APR-2024	530055	58.00	55.60	0.0423	0.0241	0.0242	0.4623
24-APR-2024	530057	8.15	8.27	-0.0146	0.0323	0.0322	0.6152
24-APR-2024	530063	9.74	9.39	0.0366	0.0374	0.0374	0.7145
24-APR-2024	530065	17.14	16.33	0.0484	0.0350	0.0351	0.6706
24-APR-2024	530077	168.70	167.20	0.0089	0.0288	0.0287	0.5483
24-APR-2024	530095	47.99	45.84	0.0458	0.0376	0.0377	0.7203
24-APR-2024	530109	2.14	2.10	0.0189	0.0578	0.0577	1.1024
24-APR-2024	530111	29.10	28.50	0.0208	0.0360	0.0360	0.6878
24-APR-2024	530119	51.01	50.00	0.0200	0.0272	0.0272	0.5197
24-APR-2024	530125	375.55	375.05	0.0013	0.0306	0.0305	0.5827
24-APR-2024	530127	17.89	17.89	0.0000	0.0346	0.0345	0.6591
24-APR-2024	530129	1392.85	1398.25	-0.0039	0.0334	0.0334	0.6381
24-APR-2024	530133	61.10	59.50	0.0265	0.0310	0.0310	0.5923
24-APR-2024	530139	44.86	43.90	0.0216	0.0361	0.0361	0.6897
24-APR-2024	530141	20.85	21.94	-0.0510	0.0238	0.0241	0.4604
24-APR-2024	530145	83.02	81.40	0.0197	0.0315	0.0315	0.6018
24-APR-2024	530151	17.69	17.46	0.0131	0.0316	0.0316	0.6037
24-APR-2024	530161	8.23	8.66	-0.0509	0.0182	0.0185	0.3534
24-APR-2024	530163	314.40	330.10	-0.0487	0.0313	0.0314	0.5999
24-APR-2024	530167	33.20	31.62	0.0488	0.0407	0.0407	0.7776
24-APR-2024	530169	31.72	31.38	0.0108	0.0279	0.0278	0.5311
24-APR-2024	530171	36.27	36.26	0.0003	0.0384	0.0383	0.7317
24-APR-2024	530173	8.40	8.50	-0.0118	0.0303	0.0303	0.5789
24-APR-2024	530175	81.11	76.51	0.0584	0.0389	0.0390	0.7451
24-APR-2024	530179	7.16	7.53	-0.0504	0.0255	0.0257	0.4910
24-APR-2024	530185	10.06	10.10	-0.0040	0.0343	0.0342	0.6534
24-APR-2024	530187	2.21	2.27	-0.0268	0.0408	0.0408	0.7795
24-APR-2024	530197	134.35	131.75	0.0195	0.0299	0.0299	0.5712
24-APR-2024	530201	10.01	9.47	0.0555	0.0369	0.0370	0.7069
24-APR-2024	530207	20.44	19.47	0.0486	0.0331	0.0332	0.6343
24-APR-2024	530213	60.25	61.43	-0.0194	0.0261	0.0261	0.4986
24-APR-2024	530215	180.70	180.35	0.0019	0.0275	0.0274	0.5235
24-APR-2024	530231	24.20	24.20	0.0000	0.0242	0.0241	0.4604
24-APR-2024	530233	201.95	203.30	-0.0067	0.0314	0.0314	0.5999
24-APR-2024	530235	56.63	55.71	0.0164	0.0360	0.0359	0.6859
24-APR-2024	530245	249.00	248.90	0.0004	0.0344	0.0344	0.6572
24-APR-2024	530249	22.48	22.17	0.0139	0.0414	0.0413	0.7890
24-APR-2024	530251	0.70	0.67	0.0438	0.0280	0.0281	0.5368
24-APR-2024	530253	36.14	36.20	-0.0017	0.0340	0.0339	0.6477
24-APR-2024	530255	36.28	37.68	-0.0379	0.0429	0.0428	0.8177
24-APR-2024	530259	41.39	40.65	0.0180	0.0341	0.0340	0.6496
24-APR-2024	530263	0.92	0.93	-0.0108	0.0335	0.0334	0.6381
24-APR-2024	530265	38.23	39.00	-0.0199	0.0353	0.0352	0.6725
24-APR-2024	530267	63.75	63.75	0.0000	0.0249	0.0248	0.4738
24-APR-2024	530281	20.85	20.99	-0.0067	0.0336	0.0335	0.6400
24-APR-2024	530289	30.29	30.90	-0.0199	0.0357	0.0356	0.6801
24-APR-2024	530291	10.85	10.51	0.0318	0.0328	0.0328	0.6266
24-APR-2024	530305	549.00	522.90	0.0487	0.0395	0.0395	0.7546
24-APR-2024	530309	31.15	30.27	0.0287	0.0300	0.0300	0.5731
24-APR-2024	530313	51.25	52.92	-0.0321	0.0365	0.0364	0.6954
24-APR-2024	530315	180.00	177.10	0.0162	0.0317	0.0317	0.6056
24-APR-2024	530317	100.48	99.56	0.0092	0.0257	0.0256	0.4891
24-APR-2024	530331	429.95	422.20	0.0182	0.0291	0.0290	0.5540
24-APR-2024	530341	138.95	139.00	-0.0004	0.0452	0.0451	0.8616
24-APR-2024	530357	10.01	9.76	0.0253	0.0338	0.0338	0.6457
24-APR-2024	530361	88.74	85.28	0.0398	0.0291	0.0291	0.5560
24-APR-2024	530369	27.30	27.30	0.0000	0.0366	0.0365	0.6973
24-APR-2024	530401	105.29	106.15	-0.0081	0.0292	0.0291	0.5560
24-APR-2024	530405	38.40	37.44	0.0253	0.0345	0.0345	0.6591
24-APR-2024	530407	6.94	7.28	-0.0478	0.0423	0.0423	0.8081
24-APR-2024	530419	50.53	50.36	0.0034	0.0328	0.0328	0.6266
24-APR-2024	530421	12.21	11.90	0.0257	0.0319	0.0318	0.6075
24-APR-2024	530427	71.99	68.68	0.0471	0.0357	0.0358	0.6840
24-APR-2024	530429	34.91	33.25	0.0487	0.0428	0.0428	0.8177
24-APR-2024	530431	140.80	140.55	0.0018	0.0226	0.0225	0.4299
24-APR-2024	530433	46.04	47.88	-0.0392	0.0365	0.0365	0.6973
24-APR-2024	530439	9.14	8.97	0.0188	0.0437	0.0436	0.8330
24-APR-2024	530443	8.39	8.35	0.0048	0.0401	0.0400	0.7642
24-APR-2024	530445	1.90	1.93	-0.0157	0.0341	0.0341	0.6515
24-APR-2024	530449	70.01	71.12	-0.0157	0.0356	0.0355	0.6782
24-APR-2024	530457	69.29	67.94	0.0197	0.0221	0.0221	0.4222
24-APR-2024	530459	29.82	31.30	-0.0484	0.0388	0.0388	0.7413
24-APR-2024	530461	19.22	18.94	0.0147	0.0324	0.0323	0.6171
24-APR-2024	530469	11.23	11.73	-0.0436	0.0283	0.0284	0.5426
24-APR-2024	530475	900.35	875.10	0.0284	0.0335	0.0335	0.6400
24-APR-2024	530477	148.00	148.30	-0.0020	0.0290	0.0290	0.5540
24-APR-2024	530495	60.90	59.22	0.0280	0.0319	0.0319	0.6094
24-APR-2024	530499	890.00	890.80	-0.0009	0.0292	0.0291	0.5560
24-APR-2024	530521	148.00	142.00	0.0414	0.0283	0.0283	0.5407
24-APR-2024	530525	78.65	77.11	0.0198	0.0337	0.0337	0.6438
24-APR-2024	530533	86.30	88.36	-0.0236	0.0307	0.0307	0.5865
24-APR-2024	530537	39.75	39.75	0.0000	0.0199	0.0198	0.3783
24-APR-2024	530545	352.95	320.90	0.0952	0.0331	0.0337	0.6438
24-APR-2024	530547	14.00	14.00	0.0000	0.0257	0.0257	0.4910
24-APR-2024	530557	0.73	0.73	0.0000	0.0351	0.0350	0.6687
24-APR-2024	530565	98.46	100.46	-0.0201	0.0359	0.0359	0.6859
24-APR-2024	530571	7.82	7.45	0.0485	0.0402	0.0403	0.7699
24-APR-2024	530577	30.88	30.97	-0.0029	0.0375	0.0374	0.7145
24-APR-2024	530579	26.71	25.96	0.0285	0.0316	0.0316	0.6037
24-APR-2024	530581	5.87	5.88	-0.0017	0.0352	0.0351	0.6706
24-APR-2024	530585	748.60	737.65	0.0147	0.0290	0.0289	0.5521
24-APR-2024	530589	194.80	193.70	0.0057	0.0308	0.0307	0.5865
24-APR-2024	530595	6.87	6.59	0.0416	0.0425	0.0425	0.8120
24-APR-2024	530601	6.54	6.54	0.0000	0.0243	0.0242	0.4623
24-APR-2024	530609	8.64	7.86	0.0946	0.0359	0.0364	0.6954
24-APR-2024	530611	0.51	0.52	-0.0194	0.0298	0.0298	0.5693
24-APR-2024	530615	324.35	318.00	0.0198	0.0329	0.0328	0.6266
24-APR-2024	530617	68.87	69.55	-0.0098	0.0333	0.0333	0.6362
24-APR-2024	530621	113.00	114.00	-0.0088	0.0313	0.0312	0.5961
24-APR-2024	530627	182.35	182.00	0.0019	0.0346	0.0345	0.6591
24-APR-2024	530643	554.70	562.90	-0.0147	0.0327	0.0326	0.6228
24-APR-2024	530663	1.90	1.89	0.0053	0.0340	0.0339	0.6477
24-APR-2024	530665	4.63	4.64	-0.0022	0.0256	0.0256	0.4891
24-APR-2024	530669	19.13	19.13	0.0000	0.0321	0.0320	0.6114
24-APR-2024	530675	39.05	41.00	-0.0487	0.0343	0.0344	0.6572
24-APR-2024	530677	60.46	59.99	0.0078	0.0346	0.0345	0.6591
24-APR-2024	530689	50.00	50.25	-0.0050	0.0359	0.0358	0.6840
24-APR-2024	530695	32.25	31.51	0.0232	0.0381	0.0381	0.7279
24-APR-2024	530697	40.99	41.00	-0.0002	0.0350	0.0349	0.6668
24-APR-2024	530705	9.39	9.39	0.0000	0.0124	0.0124	0.2369
24-APR-2024	530709	38.65	39.87	-0.0311	0.0327	0.0327	0.6247
24-APR-2024	530711	103.70	104.20	-0.0048	0.0350	0.0349	0.6668
24-APR-2024	530713	15.32	15.88	-0.0359	0.0323	0.0323	0.6171
24-APR-2024	530723	182.65	183.85	-0.0065	0.0337	0.0336	0.6419
24-APR-2024	530733	16.44	15.66	0.0486	0.0390	0.0390	0.7451
24-APR-2024	530735	30.00	28.50	0.0513	0.0393	0.0394	0.7527
24-APR-2024	530741	237.30	231.00	0.0269	0.0348	0.0347	0.6629
24-APR-2024	530747	16.30	16.22	0.0049	0.0393	0.0392	0.7489
24-APR-2024	530755	11.80	12.35	-0.0456	0.0313	0.0314	0.5999
24-APR-2024	530765	25.29	25.30	-0.0004	0.0297	0.0297	0.5674
24-APR-2024	530779	72.33	70.92	0.0197	0.0301	0.0300	0.5731
24-APR-2024	530787	62.24	61.02	0.0198	0.0227	0.0226	0.4318
24-APR-2024	530789	192.50	193.95	-0.0075	0.0461	0.0460	0.8788
24-APR-2024	530795	9.18	8.75	0.0480	0.0314	0.0315	0.6018
24-APR-2024	530797	21.25	22.04	-0.0365	0.0316	0.0316	0.6037
24-APR-2024	530799	28.34	28.34	0.0000	0.0244	0.0244	0.4662
24-APR-2024	530805	59.60	59.60	0.0000	0.0288	0.0288	0.5502
24-APR-2024	530809	66.45	63.29	0.0487	0.0356	0.0357	0.6820
24-APR-2024	530821	22.64	22.95	-0.0136	0.0461	0.0460	0.8788
24-APR-2024	530825	102.58	103.38	-0.0078	0.0337	0.0336	0.6419
24-APR-2024	530829	53.20	53.19	0.0002	0.0370	0.0369	0.7050
24-APR-2024	530839	5.56	5.67	-0.0196	0.0400	0.0399	0.7623
24-APR-2024	530845	827.75	784.60	0.0535	0.0295	0.0296	0.5655
24-APR-2024	530853	149.95	149.50	0.0030	0.0377	0.0376	0.7183
24-APR-2024	530855	8.33	8.33	0.0000	0.0020	0.0020	0.0382
24-APR-2024	530879	123.80	125.00	-0.0096	0.0296	0.0295	0.5636
24-APR-2024	530881	56.16	53.49	0.0487	0.1139	0.1137	2.1722
24-APR-2024	530883	14.43	13.86	0.0403	0.0318	0.0319	0.6094
24-APR-2024	530897	165.20	165.15	0.0003	0.0376	0.0375	0.7164
24-APR-2024	530899	56.40	56.33	0.0012	0.0304	0.0303	0.5789
24-APR-2024	530907	27.56	26.25	0.0487	0.0230	0.0232	0.4432
24-APR-2024	530909	105.63	103.89	0.0166	0.0259	0.0259	0.4948
24-APR-2024	530917	12.61	12.61	0.0000	0.0145	0.0145	0.2770
24-APR-2024	530925	23.46	23.46	0.0000	0.0236	0.0235	0.4490
24-APR-2024	530929	17.66	17.66	0.0000	0.0200	0.0199	0.3802
24-APR-2024	530931	12.00	11.95	0.0042	0.0331	0.0330	0.6305
24-APR-2024	530951	149.90	154.15	-0.0280	0.0320	0.0320	0.6114
24-APR-2024	530953	161.65	166.60	-0.0302	0.0348	0.0347	0.6629
24-APR-2024	530959	27.79	27.04	0.0274	0.0293	0.0293	0.5598
24-APR-2024	530973	71.74	65.93	0.0845	0.0338	0.0342	0.6534
24-APR-2024	530977	184.15	186.85	-0.0146	0.0343	0.0342	0.6534
24-APR-2024	530979	33.10	33.59	-0.0147	0.0282	0.0282	0.5388
24-APR-2024	530991	60.80	60.41	0.0064	0.0397	0.0396	0.7566
24-APR-2024	530997	104.60	106.70	-0.0199	0.0381	0.0380	0.7260
24-APR-2024	531003	60.76	60.76	0.0000	0.0313	0.0313	0.5980
24-APR-2024	531017	19.15	19.40	-0.0130	0.0405	0.0404	0.7718
24-APR-2024	531025	0.82	0.81	0.0123	0.0314	0.0313	0.5980
24-APR-2024	531027	12.25	12.25	0.0000	0.0322	0.0321	0.6133
24-APR-2024	531035	529.80	519.45	0.0197	0.0183	0.0183	0.3496
24-APR-2024	531039	8.64	8.64	0.0000	0.0129	0.0129	0.2465
24-APR-2024	531041	567.90	562.75	0.0091	0.0297	0.0296	0.5655
24-APR-2024	531043	21.95	21.95	0.0000	0.0317	0.0316	0.6037
24-APR-2024	531049	12.36	12.36	0.0000	0.0342	0.0341	0.6515
24-APR-2024	531051	16.00	16.70	-0.0428	0.0293	0.0294	0.5617
24-APR-2024	531065	4.90	4.90	0.0000	0.0056	0.0056	0.1070
24-APR-2024	531067	144.85	144.00	0.0059	0.0319	0.0318	0.6075
24-APR-2024	531069	886.70	897.85	-0.0125	0.0233	0.0233	0.4451
24-APR-2024	531080	38.45	38.90	-0.0116	0.0393	0.0392	0.7489
24-APR-2024	531083	7.05	6.72	0.0479	0.0518	0.0518	0.9896
24-APR-2024	531091	22.15	23.01	-0.0381	0.0391	0.0390	0.7451
24-APR-2024	531099	9.88	9.61	0.0277	0.0265	0.0265	0.5063
24-APR-2024	531109	51.15	50.32	0.0164	0.0318	0.0318	0.6075
24-APR-2024	531111	41.76	42.51	-0.0178	0.0333	0.0332	0.6343
24-APR-2024	531112	260.55	245.40	0.0599	0.0332	0.0334	0.6381
24-APR-2024	531119	511.20	501.20	0.0198	0.0258	0.0258	0.4929
24-APR-2024	531127	8.41	8.58	-0.0200	0.1090	0.1087	2.0767
24-APR-2024	531129	24.65	24.80	-0.0061	0.0291	0.0291	0.5560
24-APR-2024	531137	1.75	1.68	0.0408	0.0375	0.0375	0.7164
24-APR-2024	531144	18.69	17.80	0.0488	0.0317	0.0318	0.6075
24-APR-2024	531153	5.47	5.57	-0.0181	0.0314	0.0314	0.5999
24-APR-2024	531155	6.99	6.99	0.0000	0.0282	0.0282	0.5388
24-APR-2024	531156	14.01	14.00	0.0007	0.0224	0.0223	0.4260
24-APR-2024	531157	11.51	11.51	0.0000	0.0365	0.0364	0.6954
24-APR-2024	531158	21.15	21.50	-0.0164	0.0378	0.0378	0.7222
24-APR-2024	531161	116.84	117.59	-0.0064	0.0303	0.0302	0.5770
24-APR-2024	531163	40.95	40.06	0.0220	0.0304	0.0304	0.5808
24-APR-2024	531168	310.55	326.85	-0.0512	0.0254	0.0256	0.4891
24-APR-2024	531169	117.77	102.41	0.1397	0.0432	0.0442	0.8444
24-APR-2024	531173	63.32	63.56	-0.0038	0.0328	0.0327	0.6247
24-APR-2024	531175	3.35	3.41	-0.0178	0.0362	0.0361	0.6897
24-APR-2024	531176	13.99	14.27	-0.0198	0.0327	0.0326	0.6228
24-APR-2024	531178	34.16	35.03	-0.0251	0.0318	0.0317	0.6056
24-APR-2024	531199	94.47	90.45	0.0435	0.0330	0.0330	0.6305
24-APR-2024	531201	6124.80	6447.15	-0.0513	0.0383	0.0384	0.7336
24-APR-2024	531203	42.65	42.65	0.0000	0.0129	0.0129	0.2465
24-APR-2024	531205	31.24	30.63	0.0197	0.2024	0.2019	3.8573
24-APR-2024	531210	43.00	40.26	0.0658	0.0296	0.0299	0.5712
24-APR-2024	531212	45.25	44.37	0.0196	0.0367	0.0367	0.7012
24-APR-2024	531215	230.60	248.05	-0.0729	0.0433	0.0435	0.8311
24-APR-2024	531216	10.04	10.02	0.0020	0.0362	0.0362	0.6916
24-APR-2024	531219	7.02	7.02	0.0000	0.0249	0.0248	0.4738
24-APR-2024	531221	9.53	10.58	-0.1045	0.0372	0.0379	0.7241
24-APR-2024	531223	44.98	45.03	-0.0011	0.0362	0.0361	0.6897
24-APR-2024	531225	41.65	40.97	0.0165	0.0282	0.0281	0.5368
24-APR-2024	531227	85.50	82.28	0.0384	0.0429	0.0429	0.8196
24-APR-2024	531228	9.41	9.60	-0.0200	0.0171	0.0171	0.3267
24-APR-2024	531233	28.90	28.85	0.0017	0.0405	0.0404	0.7718
24-APR-2024	531234	83.70	84.05	-0.0042	0.0316	0.0315	0.6018
24-APR-2024	531235	15.95	15.95	0.0000	0.0249	0.0248	0.4738
24-APR-2024	531237	403.50	410.00	-0.0160	0.0321	0.0320	0.6114
24-APR-2024	531240	12.16	11.94	0.0183	0.0321	0.0321	0.6133
24-APR-2024	531246	24.05	25.31	-0.0511	0.0365	0.0366	0.6992
24-APR-2024	531253	421.05	428.80	-0.0182	0.0299	0.0298	0.5693
24-APR-2024	531254	91.85	93.12	-0.0137	0.0406	0.0405	0.7738
24-APR-2024	531255	54.95	55.80	-0.0154	0.0397	0.0396	0.7566
24-APR-2024	531257	25.88	26.08	-0.0077	0.0391	0.0390	0.7451
24-APR-2024	531259	6.98	6.65	0.0484	0.0325	0.0326	0.6228
24-APR-2024	531260	502.90	492.65	0.0206	0.0395	0.0395	0.7546
24-APR-2024	531268	36.42	33.56	0.0818	0.0265	0.0271	0.5177
24-APR-2024	531272	7.62	7.48	0.0185	0.0132	0.0132	0.2522
24-APR-2024	531273	3.58	3.57	0.0028	0.0343	0.0342	0.6534
24-APR-2024	531278	84.83	82.99	0.0219	0.0411	0.0410	0.7833
24-APR-2024	531279	54.23	54.15	0.0015	0.1003	0.1000	1.9105
24-APR-2024	531280	7.64	6.95	0.0947	0.0351	0.0356	0.6801
24-APR-2024	531281	19.69	18.96	0.0378	0.0394	0.0394	0.7527
24-APR-2024	531283	15.95	15.95	0.0000	0.0301	0.0301	0.5751
24-APR-2024	531287	421.75	419.85	0.0045	0.0393	0.0392	0.7489
24-APR-2024	531288	16.59	15.80	0.0488	0.0334	0.0335	0.6400
24-APR-2024	531289	140.79	130.75	0.0740	0.0382	0.0384	0.7336
24-APR-2024	531297	93.17	93.70	-0.0057	0.0348	0.0347	0.6629
24-APR-2024	531300	4.01	3.82	0.0485	0.0350	0.0351	0.6706
24-APR-2024	531304	21.60	21.60	0.0000	0.0393	0.0392	0.7489
24-APR-2024	531306	727.95	721.65	0.0087	0.0227	0.0226	0.4318
24-APR-2024	531307	23.41	22.45	0.0419	0.0338	0.0339	0.6477
24-APR-2024	531310	227.30	216.75	0.0475	0.0357	0.0358	0.6840
24-APR-2024	531314	16.45	17.01	-0.0335	0.0226	0.0227	0.4337
24-APR-2024	531323	14.55	16.00	-0.0950	0.0389	0.0393	0.7508
24-APR-2024	531324	29.89	30.50	-0.0202	0.0324	0.0323	0.6171
24-APR-2024	531327	5.98	5.70	0.0480	0.0302	0.0303	0.5789
24-APR-2024	531328	0.79	0.80	-0.0126	0.0302	0.0302	0.5770
24-APR-2024	531334	27.70	26.39	0.0484	0.0335	0.0336	0.6419
24-APR-2024	531337	2.38	2.35	0.0127	0.0328	0.0328	0.6266
24-APR-2024	531338	27.70	27.90	-0.0072	0.0320	0.0319	0.6094
24-APR-2024	531340	42.03	42.49	-0.0109	0.0333	0.0332	0.6343
24-APR-2024	531341	11.78	11.78	0.0000	0.0307	0.0306	0.5846
24-APR-2024	531346	37.70	37.95	-0.0066	0.0335	0.0335	0.6400
24-APR-2024	531352	22.99	22.99	0.0000	0.0322	0.0322	0.6152
24-APR-2024	531357	82.38	82.75	-0.0045	0.0516	0.0515	0.9839
24-APR-2024	531359	295.00	300.60	-0.0188	0.0335	0.0334	0.6381
24-APR-2024	531360	18.09	18.85	-0.0412	0.0345	0.0345	0.6591
24-APR-2024	531364	57.85	56.52	0.0233	0.0343	0.0342	0.6534
24-APR-2024	531370	19.81	19.98	-0.0085	0.0383	0.0382	0.7298
24-APR-2024	531380	96.00	95.90	0.0010	0.0354	0.0353	0.6744
24-APR-2024	531381	142.25	135.50	0.0486	0.0365	0.0365	0.6973
24-APR-2024	531387	10.30	10.30	0.0000	0.0148	0.0148	0.2828
24-APR-2024	531390	45.21	45.19	0.0004	0.0366	0.0365	0.6973
24-APR-2024	531395	35.41	37.26	-0.0509	0.0261	0.0263	0.5025
24-APR-2024	531396	8.09	7.71	0.0481	0.0301	0.0302	0.5770
24-APR-2024	531397	14.97	15.75	-0.0508	0.0269	0.0271	0.5177
24-APR-2024	531398	86.49	86.80	-0.0036	0.0291	0.0290	0.5540
24-APR-2024	531399	99.50	99.30	0.0020	0.0310	0.0309	0.5903
24-APR-2024	531402	30.10	31.10	-0.0327	0.0334	0.0334	0.6381
24-APR-2024	531406	10.12	10.27	-0.0147	0.0282	0.0282	0.5388
24-APR-2024	531409	15.90	15.90	0.0000	0.0314	0.0314	0.5999
24-APR-2024	531411	1.86	1.87	-0.0054	0.0364	0.0363	0.6935
24-APR-2024	531412	171.45	171.45	0.0000	0.0272	0.0272	0.5197
24-APR-2024	531413	12.22	12.53	-0.0251	0.0350	0.0349	0.6668
24-APR-2024	531416	48.74	47.85	0.0184	0.0327	0.0326	0.6228
24-APR-2024	531417	2.81	2.83	-0.0071	0.0347	0.0347	0.6629
24-APR-2024	531432	7.14	7.11	0.0042	0.0373	0.0372	0.7107
24-APR-2024	531433	3.37	3.21	0.0486	0.0348	0.0349	0.6668
24-APR-2024	531436	6.45	6.69	-0.0365	0.0244	0.0245	0.4681
24-APR-2024	531437	37.60	37.90	-0.0079	0.0333	0.0333	0.6362
24-APR-2024	531444	8.51	8.13	0.0457	0.0316	0.0317	0.6056
24-APR-2024	531454	29.43	28.25	0.0409	0.0333	0.0333	0.6362
24-APR-2024	531456	2.53	2.51	0.0079	0.0443	0.0442	0.8444
24-APR-2024	531460	14.26	13.99	0.0191	0.0354	0.0353	0.6744
24-APR-2024	531465	0.49	0.49	0.0000	0.0110	0.0109	0.2082
24-APR-2024	531471	15.53	15.23	0.0195	0.0382	0.0381	0.7279
24-APR-2024	531472	39.44	40.93	-0.0371	0.0375	0.0375	0.7164
24-APR-2024	531489	389.35	390.45	-0.0028	0.0347	0.0347	0.6629
24-APR-2024	531494	10.69	10.19	0.0479	0.0353	0.0354	0.6763
24-APR-2024	531499	6.27	6.00	0.0440	0.0381	0.0381	0.7279
24-APR-2024	531502	7.39	7.54	-0.0201	0.0175	0.0175	0.3343
24-APR-2024	531503	38.13	38.70	-0.0148	0.0339	0.0338	0.6457
24-APR-2024	531505	58.59	59.78	-0.0201	0.0247	0.0247	0.4719
24-APR-2024	531506	22.43	22.88	-0.0199	0.0216	0.0216	0.4127
24-APR-2024	531509	39.19	39.19	0.0000	0.0341	0.0340	0.6496
24-APR-2024	531512	8.17	8.08	0.0111	0.0354	0.0353	0.6744
24-APR-2024	531515	2.84	2.89	-0.0175	0.0229	0.0229	0.4375
24-APR-2024	531518	0.54	0.53	0.0187	0.0937	0.0935	1.7863
24-APR-2024	531521	7.29	7.29	0.0000	0.0074	0.0074	0.1414
24-APR-2024	531525	150.28	150.28	0.0000	0.0383	0.0382	0.7298
24-APR-2024	531529	13.41	13.68	-0.0199	0.0325	0.0324	0.6190
24-APR-2024	531537	11.70	11.15	0.0481	0.0076	0.0083	0.1586
24-APR-2024	531539	30.25	30.86	-0.0200	0.0389	0.0389	0.7432
24-APR-2024	531540	170.00	168.20	0.0106	0.0302	0.0302	0.5770
24-APR-2024	531541	4.08	4.09	-0.0024	0.0350	0.0350	0.6687
24-APR-2024	531550	400.85	409.00	-0.0201	0.0319	0.0319	0.6094
24-APR-2024	531552	18.98	18.99	-0.0005	0.0389	0.0388	0.7413
24-APR-2024	531553	16.50	16.14	0.0221	0.0283	0.0283	0.5407
24-APR-2024	531569	194.55	197.10	-0.0130	0.0329	0.0328	0.6266
24-APR-2024	531578	8.47	8.64	-0.0199	0.0417	0.0416	0.7948
24-APR-2024	531582	23.28	24.37	-0.0458	0.0367	0.0368	0.7031
24-APR-2024	531583	21.55	22.38	-0.0378	0.0308	0.0309	0.5903
24-APR-2024	531585	8.24	8.40	-0.0192	0.0323	0.0322	0.6152
24-APR-2024	531591	8.80	8.92	-0.0135	0.0255	0.0255	0.4872
24-APR-2024	531592	2.25	2.29	-0.0176	0.0439	0.0438	0.8368
24-APR-2024	531594	15.42	16.96	-0.0952	0.0362	0.0367	0.7012
24-APR-2024	531600	98.50	96.70	0.0184	0.0443	0.0442	0.8444
24-APR-2024	531608	111.95	115.80	-0.0338	0.0355	0.0355	0.6782
24-APR-2024	531609	214.95	208.25	0.0317	0.0308	0.0308	0.5884
24-APR-2024	531626	3.98	4.02	-0.0100	0.0389	0.0388	0.7413
24-APR-2024	531628	67.80	69.18	-0.0201	0.0189	0.0190	0.3630
24-APR-2024	531635	58.57	55.79	0.0486	0.0279	0.0280	0.5349
24-APR-2024	531637	947.95	959.80	-0.0124	0.0322	0.0321	0.6133
24-APR-2024	531638	293.15	292.35	0.0027	0.0316	0.0315	0.6018
24-APR-2024	531640	22.45	21.50	0.0432	0.0214	0.0216	0.4127
24-APR-2024	531644	21.75	22.50	-0.0339	0.0319	0.0319	0.6094
24-APR-2024	531651	78.09	74.00	0.0538	0.0298	0.0299	0.5712
24-APR-2024	531652	103.70	105.81	-0.0201	0.0306	0.0305	0.5827
24-APR-2024	531661	11.25	11.20	0.0045	0.0320	0.0320	0.6114
24-APR-2024	531667	52.88	54.01	-0.0211	0.0366	0.0365	0.6973
24-APR-2024	531668	3.43	3.50	-0.0202	0.0346	0.0346	0.6610
24-APR-2024	531671	2.36	2.30	0.0258	0.0276	0.0276	0.5273
24-APR-2024	531672	30.22	30.20	0.0007	0.0321	0.0320	0.6114
24-APR-2024	531673	14.86	14.70	0.0108	0.0325	0.0324	0.6190
24-APR-2024	531681	0.63	0.63	0.0000	0.0343	0.0342	0.6534
24-APR-2024	531688	229.75	234.40	-0.0200	0.0327	0.0326	0.6228
24-APR-2024	531694	15.83	15.69	0.0089	0.0379	0.0378	0.7222
24-APR-2024	531716	1.82	1.74	0.0450	0.0498	0.0497	0.9495
24-APR-2024	531726	200.55	203.30	-0.0136	0.0256	0.0255	0.4872
24-APR-2024	531727	93.37	92.52	0.0091	0.0326	0.0325	0.6209
24-APR-2024	531735	41.64	41.64	0.0000	0.0150	0.0150	0.2866
24-APR-2024	531737	1.10	1.12	-0.0180	0.0148	0.0148	0.2828
24-APR-2024	531739	16.59	16.23	0.0219	0.0345	0.0344	0.6572
24-APR-2024	531743	63.34	63.34	0.0000	0.0158	0.0157	0.2999
24-APR-2024	531744	76.53	79.00	-0.0318	0.0348	0.0348	0.6649
24-APR-2024	531752	1.15	1.14	0.0087	0.0366	0.0365	0.6973
24-APR-2024	531758	14.00	13.53	0.0341	0.0350	0.0350	0.6687
24-APR-2024	531762	19.42	20.00	-0.0294	0.0407	0.0407	0.7776
24-APR-2024	531771	168.90	172.30	-0.0199	0.0249	0.0249	0.4757
24-APR-2024	531778	36.50	36.99	-0.0133	0.0367	0.0366	0.6992
24-APR-2024	531779	22.90	23.00	-0.0044	0.0332	0.0331	0.6324
24-APR-2024	531780	11.00	10.85	0.0137	0.0327	0.0327	0.6247
24-APR-2024	531784	1.97	1.95	0.0102	0.0374	0.0373	0.7126
24-APR-2024	531797	52.78	52.78	0.0000	0.0192	0.0192	0.3668
24-APR-2024	531802	29.76	29.70	0.0020	0.0359	0.0358	0.6840
24-APR-2024	531810	88.17	85.77	0.0276	0.0322	0.0321	0.6133
24-APR-2024	531812	0.75	0.76	-0.0132	0.0334	0.0333	0.6362
24-APR-2024	531813	94.00	94.00	0.0000	0.0379	0.0378	0.7222
24-APR-2024	531814	15.08	15.02	0.0040	0.0368	0.0367	0.7012
24-APR-2024	531821	62.70	61.90	0.0128	0.0334	0.0334	0.6381
24-APR-2024	531822	59.78	61.00	-0.0202	0.0443	0.0442	0.8444
24-APR-2024	531832	9.70	9.85	-0.0153	0.0321	0.0320	0.6114
24-APR-2024	531834	7.46	7.36	0.0135	0.0453	0.0452	0.8635
24-APR-2024	531841	17.50	17.04	0.0266	0.0328	0.0327	0.6247
24-APR-2024	531842	48.03	48.25	-0.0046	0.0301	0.0300	0.5731
24-APR-2024	531846	19.25	19.34	-0.0047	0.0352	0.0352	0.6725
24-APR-2024	531847	806.20	789.50	0.0209	0.0231	0.0231	0.4413
24-APR-2024	531859	293.40	296.45	-0.0103	0.0344	0.0344	0.6572
24-APR-2024	531861	48.30	46.00	0.0488	0.0344	0.0345	0.6591
24-APR-2024	531862	111.25	112.95	-0.0152	0.0306	0.0305	0.5827
24-APR-2024	531867	6.30	5.98	0.0521	0.0380	0.0380	0.7260
24-APR-2024	531869	21.67	21.59	0.0037	0.0267	0.0267	0.5101
24-APR-2024	531870	19.55	19.67	-0.0061	0.0354	0.0354	0.6763
24-APR-2024	531878	11.90	11.79	0.0093	0.0501	0.0500	0.9552
24-APR-2024	531885	8.13	8.13	0.0000	0.0011	0.0011	0.0210
24-APR-2024	531887	16.06	16.06	0.0000	0.0122	0.0122	0.2331
24-APR-2024	531888	125.85	122.60	0.0262	0.0309	0.0309	0.5903
24-APR-2024	531889	326.30	341.45	-0.0454	0.0519	0.0519	0.9915
24-APR-2024	531893	1.38	1.32	0.0445	0.0391	0.0392	0.7489
24-APR-2024	531900	25.00	24.95	0.0020	0.0404	0.0403	0.7699
24-APR-2024	531902	23.24	22.58	0.0288	0.0398	0.0398	0.7604
24-APR-2024	531909	5.31	5.21	0.0190	0.0383	0.0383	0.7317
24-APR-2024	531910	105.50	107.60	-0.0197	0.0291	0.0291	0.5560
24-APR-2024	531911	47.92	47.94	-0.0004	0.0308	0.0307	0.5865
24-APR-2024	531913	7.92	7.81	0.0140	0.0312	0.0312	0.5961
24-APR-2024	531918	53.91	53.91	0.0000	0.0159	0.0158	0.3019
24-APR-2024	531923	111.73	114.01	-0.0202	0.0319	0.0319	0.6094
24-APR-2024	531925	1.70	1.64	0.0359	0.0314	0.0314	0.5999
24-APR-2024	531929	5.65	5.69	-0.0071	0.0445	0.0444	0.8483
24-APR-2024	531930	25.87	26.00	-0.0050	0.0306	0.0305	0.5827
24-APR-2024	531931	133.00	134.85	-0.0138	0.0324	0.0323	0.6171
24-APR-2024	531950	4.79	4.68	0.0232	0.0367	0.0366	0.6992
24-APR-2024	531952	83.95	85.31	-0.0161	0.0301	0.0300	0.5731
24-APR-2024	531959	51.72	52.39	-0.0129	0.0276	0.0275	0.5254
24-APR-2024	531960	2.15	2.05	0.0476	0.0310	0.0312	0.5961
24-APR-2024	531962	37.98	39.94	-0.0503	0.0379	0.0380	0.7260
24-APR-2024	531968	56.20	57.34	-0.0201	0.0310	0.0310	0.5923
24-APR-2024	531977	8.87	8.94	-0.0079	0.0358	0.0357	0.6820
24-APR-2024	531979	57.60	56.48	0.0196	0.0285	0.0285	0.5445
24-APR-2024	531980	12.10	12.10	0.0000	0.0274	0.0273	0.5216
24-APR-2024	531982	29.42	30.84	-0.0471	0.0430	0.0431	0.8234
24-APR-2024	531991	1.04	1.02	0.0194	0.0350	0.0350	0.6687
24-APR-2024	531996	9.18	9.07	0.0121	0.0421	0.0420	0.8024
24-APR-2024	531997	15.98	15.67	0.0196	0.0177	0.0178	0.3401
24-APR-2024	532001	65.67	64.15	0.0234	0.0420	0.0420	0.8024
24-APR-2024	532005	94.00	90.35	0.0396	0.0433	0.0433	0.8272
24-APR-2024	532007	15.75	15.00	0.0488	0.0297	0.0298	0.5693
24-APR-2024	532011	161.80	165.10	-0.0202	0.1116	0.1114	2.1283
24-APR-2024	532015	4.27	4.66	-0.0874	0.0399	0.0402	0.7680
24-APR-2024	532016	130.90	128.35	0.0197	0.0214	0.0214	0.4088
24-APR-2024	532022	15.80	15.47	0.0211	0.0400	0.0399	0.7623
24-APR-2024	532024	7.29	7.29	0.0000	0.0015	0.0014	0.0267
24-APR-2024	532035	9.63	9.58	0.0052	0.0380	0.0379	0.7241
24-APR-2024	532039	68.78	68.56	0.0032	0.0296	0.0295	0.5636
24-APR-2024	532041	8.76	8.78	-0.0023	0.0417	0.0416	0.7948
24-APR-2024	532042	37.79	38.96	-0.0305	0.0358	0.0357	0.6820
24-APR-2024	532053	126.10	127.65	-0.0122	0.0376	0.0375	0.7164
24-APR-2024	532056	26.90	26.40	0.0188	0.0335	0.0335	0.6400
24-APR-2024	532057	193.70	188.90	0.0251	0.0366	0.0365	0.6973
24-APR-2024	532067	759.40	747.70	0.0155	0.0301	0.0300	0.5731
24-APR-2024	532070	162.60	160.70	0.0118	0.0314	0.0314	0.5999
24-APR-2024	532078	26.00	26.00	0.0000	0.0181	0.0180	0.3439
24-APR-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
24-APR-2024	532090	4.20	4.12	0.0192	0.0306	0.0306	0.5846
24-APR-2024	532092	5.59	5.62	-0.0054	0.0342	0.0341	0.6515
24-APR-2024	532100	14.72	15.22	-0.0334	0.0499	0.0499	0.9533
24-APR-2024	532102	45.92	45.56	0.0079	0.0313	0.0312	0.5961
24-APR-2024	532113	7.67	7.68	-0.0013	0.0355	0.0354	0.6763
24-APR-2024	532123	9.83	10.03	-0.0201	0.0358	0.0358	0.6840
24-APR-2024	532124	28.08	27.91	0.0061	0.0373	0.0372	0.7107
24-APR-2024	532140	37.22	38.69	-0.0387	0.0441	0.0441	0.8425
24-APR-2024	532145	17.73	17.61	0.0068	0.0367	0.0366	0.6992
24-APR-2024	532154	0.80	0.79	0.0126	0.0933	0.0931	1.7787
24-APR-2024	532159	16.40	15.66	0.0462	0.0340	0.0340	0.6496
24-APR-2024	532160	25.40	25.48	-0.0031	0.0332	0.0331	0.6324
24-APR-2024	532164	7.15	7.15	0.0000	0.0344	0.0343	0.6553
24-APR-2024	532167	22.40	22.40	0.0000	0.0119	0.0119	0.2273
24-APR-2024	532183	21.87	22.73	-0.0386	0.0307	0.0308	0.5884
24-APR-2024	532217	20.15	19.76	0.0195	0.0427	0.0426	0.8139
24-APR-2024	532230	149.30	150.80	-0.0100	0.0267	0.0266	0.5082
24-APR-2024	532262	1300.00	1301.50	-0.0012	0.0290	0.0289	0.5521
24-APR-2024	532271	3.73	3.80	-0.0186	0.0382	0.0381	0.7279
24-APR-2024	532284	62.16	63.05	-0.0142	0.0338	0.0337	0.6438
24-APR-2024	532303	6.38	6.42	-0.0063	0.0215	0.0215	0.4108
24-APR-2024	532304	58.00	59.90	-0.0322	0.0340	0.0340	0.6496
24-APR-2024	532315	8.98	9.01	-0.0033	0.0370	0.0369	0.7050
24-APR-2024	532320	14.16	13.81	0.0250	0.0358	0.0357	0.6820
24-APR-2024	532323	42.74	42.64	0.0023	0.0294	0.0293	0.5598
24-APR-2024	532329	1736.90	1763.45	-0.0152	0.0355	0.0354	0.6763
24-APR-2024	532333	68.73	69.36	-0.0091	0.0327	0.0327	0.6247
24-APR-2024	532334	68.07	70.00	-0.0280	0.0337	0.0337	0.6438
24-APR-2024	532340	3.30	3.28	0.0061	0.0434	0.0433	0.8272
24-APR-2024	532344	249.35	238.90	0.0428	0.0349	0.0349	0.6668
24-APR-2024	532350	3.18	3.18	0.0000	0.0350	0.0349	0.6668
24-APR-2024	532354	10.75	10.88	-0.0120	0.0362	0.0361	0.6897
24-APR-2024	532355	6.96	7.32	-0.0504	0.0376	0.0377	0.7203
24-APR-2024	532362	137.75	143.48	-0.0408	0.0376	0.0376	0.7183
24-APR-2024	532373	38.81	38.30	0.0132	0.0349	0.0348	0.6649
24-APR-2024	532379	6.94	6.61	0.0487	0.0374	0.0375	0.7164
24-APR-2024	532380	14.82	14.94	-0.0081	0.0416	0.0415	0.7929
24-APR-2024	532384	222.25	222.95	-0.0031	0.0238	0.0238	0.4547
24-APR-2024	532397	8.58	8.58	0.0000	0.0346	0.0345	0.6591
24-APR-2024	532402	8.96	8.54	0.0480	0.0345	0.0346	0.6610
24-APR-2024	532404	58.94	58.63	0.0053	0.0304	0.0303	0.5789
24-APR-2024	532406	127.70	122.56	0.0411	0.0347	0.0347	0.6629
24-APR-2024	532407	168.18	160.42	0.0472	0.0334	0.0335	0.6400
24-APR-2024	532410	41.07	39.36	0.0425	0.0346	0.0347	0.6629
24-APR-2024	532425	19.03	18.91	0.0063	0.0363	0.0362	0.6916
24-APR-2024	532435	17.16	16.83	0.0194	0.0341	0.0340	0.6496
24-APR-2024	532444	1.69	1.72	-0.0176	0.0326	0.0325	0.6209
24-APR-2024	532455	24.76	23.91	0.0349	0.0372	0.0372	0.7107
24-APR-2024	532467	380.35	388.10	-0.0202	0.0325	0.0325	0.6209
24-APR-2024	532468	2792.45	2770.80	0.0078	0.0173	0.0173	0.3305
24-APR-2024	532485	691.45	685.90	0.0081	0.0208	0.0208	0.3974
24-APR-2024	532503	980.90	957.25	0.0244	0.0250	0.0250	0.4776
24-APR-2024	532645	4.05	4.18	-0.0316	0.0408	0.0408	0.7795
24-APR-2024	532656	8.05	7.95	0.0125	0.0332	0.0331	0.6324
24-APR-2024	532676	11.22	11.28	-0.0053	0.0377	0.0376	0.7183
24-APR-2024	532701	10.10	9.66	0.0445	0.0321	0.0321	0.6133
24-APR-2024	532723	50.71	53.37	-0.0511	0.0400	0.0401	0.7661
24-APR-2024	532742	5016.40	5077.00	-0.0120	0.0180	0.0180	0.3439
24-APR-2024	532744	11.94	11.94	0.0000	0.0355	0.0354	0.6763
24-APR-2024	532745	28.20	27.22	0.0354	0.0329	0.0329	0.6286
24-APR-2024	532806	53.80	53.00	0.0150	0.0345	0.0344	0.6572
24-APR-2024	532820	8.12	8.15	-0.0037	0.0370	0.0369	0.7050
24-APR-2024	532825	12.50	12.75	-0.0198	0.0291	0.0291	0.5560
24-APR-2024	532829	148.15	152.95	-0.0319	0.0305	0.0305	0.5827
24-APR-2024	532855	186.05	189.00	-0.0157	0.0391	0.0390	0.7451
24-APR-2024	532879	290.00	289.10	0.0031	0.0377	0.0376	0.7183
24-APR-2024	532893	67.57	69.65	-0.0303	0.0220	0.0220	0.4203
24-APR-2024	532911	9.04	8.97	0.0078	0.0174	0.0174	0.3324
24-APR-2024	532918	38.88	39.49	-0.0156	0.0335	0.0334	0.6381
24-APR-2024	532933	56.99	57.94	-0.0165	0.0313	0.0313	0.5980
24-APR-2024	532957	226.85	216.05	0.0488	0.0351	0.0352	0.6725
24-APR-2024	532975	17.56	17.91	-0.0197	0.0302	0.0301	0.5751
24-APR-2024	532985	79.76	80.57	-0.0101	0.0089	0.0089	0.1700
24-APR-2024	532992	43.00	43.70	-0.0161	0.0340	0.0339	0.6477
24-APR-2024	533014	71.29	71.75	-0.0064	0.0363	0.0363	0.6935
24-APR-2024	533018	3972.70	3783.55	0.0488	0.2080	0.2075	3.9643
24-APR-2024	533019	1879.00	1879.00	0.0000	0.0364	0.0363	0.6935
24-APR-2024	533056	53.02	52.37	0.0123	0.0299	0.0298	0.5693
24-APR-2024	533078	41.90	44.10	-0.0512	0.0196	0.0199	0.3802
24-APR-2024	533095	8321.05	8490.85	-0.0202	0.0211	0.0211	0.4031
24-APR-2024	533101	161.00	164.75	-0.0230	0.0304	0.0304	0.5808
24-APR-2024	533108	37.85	38.32	-0.0123	0.0342	0.0341	0.6515
24-APR-2024	533110	13.34	13.49	-0.0112	0.0442	0.0441	0.8425
24-APR-2024	533149	10.79	11.30	-0.0462	0.0379	0.0379	0.7241
24-APR-2024	533170	143.55	142.35	0.0084	0.0268	0.0268	0.5120
24-APR-2024	533202	3.26	3.19	0.0217	0.0373	0.0373	0.7126
24-APR-2024	533212	113.66	115.76	-0.0183	0.0341	0.0341	0.6515
24-APR-2024	533268	8.83	8.81	0.0023	0.0308	0.0307	0.5865
24-APR-2024	533285	149.00	150.00	-0.0067	0.0352	0.0351	0.6706
24-APR-2024	533289	80.25	81.99	-0.0215	0.0315	0.0315	0.6018
24-APR-2024	533315	28.05	27.76	0.0104	0.0439	0.0438	0.8368
24-APR-2024	533407	28.49	29.98	-0.0510	0.0323	0.0324	0.6190
24-APR-2024	533427	43.16	44.68	-0.0346	0.0314	0.0314	0.5999
24-APR-2024	533477	645.85	632.95	0.0202	0.0246	0.0246	0.4700
24-APR-2024	533602	3.95	3.94	0.0025	0.0299	0.0299	0.5712
24-APR-2024	533608	142.85	148.05	-0.0358	0.0337	0.0337	0.6438
24-APR-2024	533896	16.25	16.78	-0.0321	0.0433	0.0432	0.8253
24-APR-2024	534060	2.97	3.02	-0.0167	0.0372	0.0371	0.7088
24-APR-2024	534063	91.00	91.00	0.0000	0.0328	0.0327	0.6247
24-APR-2024	534064	53.42	52.08	0.0254	0.0351	0.0351	0.6706
24-APR-2024	534190	3.20	3.23	-0.0093	0.0343	0.0342	0.6534
24-APR-2024	534338	61.72	63.95	-0.0355	0.0277	0.0278	0.5311
24-APR-2024	534422	5.76	5.49	0.0480	0.0361	0.0362	0.6916
24-APR-2024	534612	40.70	38.48	0.0561	0.0339	0.0341	0.6515
24-APR-2024	534618	2755.35	2624.15	0.0488	0.1105	0.1103	2.1073
24-APR-2024	534623	41.14	39.19	0.0486	0.0358	0.0358	0.6840
24-APR-2024	534639	26.10	26.80	-0.0265	0.0360	0.0360	0.6878
24-APR-2024	534691	24.10	24.34	-0.0099	0.0309	0.0308	0.5884
24-APR-2024	534732	57.71	58.88	-0.0201	0.0333	0.0332	0.6343
24-APR-2024	534733	15.32	15.02	0.0198	0.0699	0.0697	1.3316
24-APR-2024	534741	0.93	0.92	0.0108	0.0302	0.0301	0.5751
24-APR-2024	534755	1.04	1.02	0.0194	0.0345	0.0345	0.6591
24-APR-2024	534796	43.20	42.10	0.0258	0.0311	0.0311	0.5942
24-APR-2024	535136	1547.55	1586.40	-0.0248	0.0338	0.0338	0.6457
24-APR-2024	535204	3.72	3.63	0.0245	0.0393	0.0393	0.7508
24-APR-2024	535205	4.05	4.13	-0.0196	0.0385	0.0384	0.7336
24-APR-2024	535267	9.88	9.92	-0.0040	0.0396	0.0395	0.7546
24-APR-2024	535276	799.65	799.02	0.0008	0.0063	0.0063	0.1204
24-APR-2024	535387	36.50	37.00	-0.0136	0.0259	0.0259	0.4948
24-APR-2024	535431	0.93	0.93	0.0000	0.0327	0.0327	0.6247
24-APR-2024	535566	151.35	150.00	0.0090	0.0329	0.0328	0.6266
24-APR-2024	535621	105.45	102.00	0.0333	0.0323	0.0323	0.6171
24-APR-2024	535657	19.10	16.56	0.1427	0.0392	0.0404	0.7718
24-APR-2024	535667	95.00	95.00	0.0000	0.0345	0.0344	0.6572
24-APR-2024	535693	82.50	82.50	0.0000	0.0292	0.0291	0.5560
24-APR-2024	535719	42.14	40.95	0.0286	0.0332	0.0331	0.6324
24-APR-2024	535730	1.25	1.23	0.0161	0.0427	0.0426	0.8139
24-APR-2024	536073	29.54	29.54	0.0000	0.0231	0.0231	0.4413
24-APR-2024	536264	49.81	50.11	-0.0060	0.0310	0.0309	0.5903
24-APR-2024	536493	409.00	412.30	-0.0080	0.0201	0.0201	0.3840
24-APR-2024	536659	38.93	37.08	0.0487	0.0346	0.0346	0.6610
24-APR-2024	536672	7.49	7.33	0.0216	0.0322	0.0322	0.6152
24-APR-2024	536709	17.85	17.94	-0.0050	0.0348	0.0347	0.6629
24-APR-2024	536846	72.95	72.97	-0.0003	0.0319	0.0318	0.6075
24-APR-2024	536868	9.50	9.87	-0.0382	0.0253	0.0253	0.4834
24-APR-2024	536974	68.36	67.36	0.0147	0.0295	0.0294	0.5617
24-APR-2024	537069	43.20	43.85	-0.0149	0.0378	0.0377	0.7203
24-APR-2024	537253	76.62	72.98	0.0487	0.0302	0.0303	0.5789
24-APR-2024	537254	3.62	3.81	-0.0512	0.0349	0.0350	0.6687
24-APR-2024	537259	1229.95	1233.10	-0.0026	0.0308	0.0308	0.5884
24-APR-2024	537326	136.70	130.20	0.0487	0.0329	0.0330	0.6305
24-APR-2024	537392	6.26	6.05	0.0341	0.0330	0.0330	0.6305
24-APR-2024	537524	0.96	0.97	-0.0104	0.0328	0.0327	0.6247
24-APR-2024	537536	165.70	164.15	0.0094	0.0353	0.0352	0.6725
24-APR-2024	537707	19.49	19.59	-0.0051	0.0303	0.0302	0.5770
24-APR-2024	537709	6.35	6.25	0.0159	0.0297	0.0297	0.5674
24-APR-2024	537750	177.60	177.30	0.0017	0.0237	0.0236	0.4509
24-APR-2024	537766	5.11	5.20	-0.0175	0.0375	0.0374	0.7145
24-APR-2024	537800	4.63	4.81	-0.0381	0.0372	0.0372	0.7107
24-APR-2024	537839	86.60	88.33	-0.0198	0.0331	0.0330	0.6305
24-APR-2024	537985	60.00	57.35	0.0452	0.0438	0.0438	0.8368
24-APR-2024	538081	5.41	5.49	-0.0147	0.0341	0.0341	0.6515
24-APR-2024	538092	95.08	98.20	-0.0323	0.0308	0.0308	0.5884
24-APR-2024	538119	58.00	56.03	0.0346	0.0342	0.0342	0.6534
24-APR-2024	538212	0.76	0.77	-0.0131	0.0334	0.0333	0.6362
24-APR-2024	538273	72.42	71.00	0.0198	0.0322	0.0322	0.6152
24-APR-2024	538351	5.95	5.95	0.0000	0.0380	0.0379	0.7241
24-APR-2024	538382	181.30	189.95	-0.0466	0.0320	0.0321	0.6133
24-APR-2024	538395	156.05	159.20	-0.0200	0.0330	0.0329	0.6286
24-APR-2024	538401	136.70	135.30	0.0103	0.0398	0.0397	0.7585
24-APR-2024	538402	64.60	67.90	-0.0498	0.0351	0.0352	0.6725
24-APR-2024	538422	0.92	0.92	0.0000	0.0285	0.0285	0.5445
24-APR-2024	538446	276.00	280.25	-0.0153	0.0252	0.0252	0.4814
24-APR-2024	538451	309.05	303.00	0.0198	0.0293	0.0292	0.5579
24-APR-2024	538452	15.24	14.75	0.0327	0.0310	0.0310	0.5923
24-APR-2024	538464	3.45	3.46	-0.0029	0.0359	0.0358	0.6840
24-APR-2024	538465	57.97	61.00	-0.0509	0.0275	0.0277	0.5292
24-APR-2024	538476	42.10	42.21	-0.0026	0.0299	0.0298	0.5693
24-APR-2024	538521	65.89	67.23	-0.0201	0.0226	0.0226	0.4318
24-APR-2024	538539	27.09	28.10	-0.0366	0.0355	0.0356	0.6801
24-APR-2024	538540	0.97	0.96	0.0104	0.0430	0.0429	0.8196
24-APR-2024	538542	7.38	6.72	0.0937	0.0438	0.0442	0.8444
24-APR-2024	538546	85.87	85.29	0.0068	0.0400	0.0399	0.7623
24-APR-2024	538556	65.00	65.00	0.0000	0.0219	0.0219	0.4184
24-APR-2024	538563	8.85	8.85	0.0000	0.0093	0.0093	0.1777
24-APR-2024	538564	223.80	223.10	0.0031	0.0247	0.0247	0.4719
24-APR-2024	538565	227.10	224.70	0.0106	0.0281	0.0280	0.5349
24-APR-2024	538568	55.77	55.77	0.0000	0.0334	0.0333	0.6362
24-APR-2024	538569	1.98	1.95	0.0153	0.0402	0.0401	0.7661
24-APR-2024	538596	3.35	3.70	-0.0994	0.0384	0.0389	0.7432
24-APR-2024	538597	14.05	13.78	0.0194	0.0335	0.0335	0.6400
24-APR-2024	538598	21.61	21.65	-0.0018	0.0283	0.0282	0.5388
24-APR-2024	538607	3.77	3.70	0.0187	0.0367	0.0366	0.6992
24-APR-2024	538609	53.00	51.45	0.0297	0.0310	0.0310	0.5923
24-APR-2024	538610	22.72	21.95	0.0345	0.0239	0.0240	0.4585
24-APR-2024	538611	51.90	51.87	0.0006	0.0299	0.0299	0.5712
24-APR-2024	538634	211.95	212.00	-0.0002	0.0339	0.0338	0.6457
24-APR-2024	538646	61.06	60.36	0.0115	0.0404	0.0403	0.7699
24-APR-2024	538647	34.90	35.55	-0.0185	0.0321	0.0320	0.6114
24-APR-2024	538652	3.81	3.81	0.0000	0.0014	0.0014	0.0267
24-APR-2024	538668	257.30	264.90	-0.0291	0.0453	0.0453	0.8655
24-APR-2024	538674	4.72	4.72	0.0000	0.0338	0.0337	0.6438
24-APR-2024	538683	826.58	823.76	0.0034	0.0060	0.0060	0.1146
24-APR-2024	538706	14.61	14.33	0.0194	0.0376	0.0375	0.7164
24-APR-2024	538707	35.01	35.45	-0.0125	0.0323	0.0322	0.6152
24-APR-2024	538708	6.61	6.60	0.0015	0.0418	0.0417	0.7967
24-APR-2024	538713	67.00	67.04	-0.0006	0.0348	0.0348	0.6649
24-APR-2024	538714	116.45	114.20	0.0195	0.0321	0.0321	0.6133
24-APR-2024	538715	283.85	286.35	-0.0088	0.0339	0.0339	0.6477
24-APR-2024	538732	113.55	99.92	0.1279	0.0377	0.0387	0.7394
24-APR-2024	538734	637.70	628.75	0.0141	0.0383	0.0382	0.7298
24-APR-2024	538742	25.73	25.31	0.0165	0.0294	0.0293	0.5598
24-APR-2024	538770	19.58	19.92	-0.0172	0.0401	0.0400	0.7642
24-APR-2024	538772	72.33	71.44	0.0124	0.0339	0.0338	0.6457
24-APR-2024	538777	16.55	16.55	0.0000	0.0009	0.0009	0.0172
24-APR-2024	538778	19.04	18.66	0.0202	0.0344	0.0344	0.6572
24-APR-2024	538787	6.95	6.65	0.0441	0.0595	0.0595	1.1367
24-APR-2024	538788	10.55	10.80	-0.0234	0.0366	0.0365	0.6973
24-APR-2024	538795	224.35	224.50	-0.0007	0.0284	0.0283	0.5407
24-APR-2024	538817	21.00	21.34	-0.0161	0.0364	0.0363	0.6935
24-APR-2024	538833	17.88	18.91	-0.0560	0.0365	0.0367	0.7012
24-APR-2024	538834	21.86	21.36	0.0231	0.0389	0.0389	0.7432
24-APR-2024	538837	54.43	53.20	0.0229	0.0305	0.0305	0.5827
24-APR-2024	538838	45.22	49.07	-0.0817	0.0349	0.0353	0.6744
24-APR-2024	538857	4.35	4.20	0.0351	0.0314	0.0315	0.6018
24-APR-2024	538860	1.16	1.18	-0.0171	0.0345	0.0344	0.6572
24-APR-2024	538862	15.44	15.44	0.0000	0.0137	0.0137	0.2617
24-APR-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
24-APR-2024	538868	8.99	9.01	-0.0022	0.0328	0.0327	0.6247
24-APR-2024	538874	12.70	12.12	0.0467	0.0378	0.0378	0.7222
24-APR-2024	538875	22.48	22.25	0.0103	0.0351	0.0350	0.6687
24-APR-2024	538881	16.65	16.55	0.0060	0.0306	0.0306	0.5846
24-APR-2024	538882	35.62	35.56	0.0017	0.0372	0.0371	0.7088
24-APR-2024	538890	85.30	82.14	0.0377	0.0369	0.0369	0.7050
24-APR-2024	538891	500.45	476.65	0.0487	0.0211	0.0213	0.4069
24-APR-2024	538894	19.40	19.48	-0.0041	0.0366	0.0365	0.6973
24-APR-2024	538895	26.97	24.96	0.0775	0.0340	0.0344	0.6572
24-APR-2024	538896	496.90	453.60	0.0912	0.0247	0.0254	0.4853
24-APR-2024	538918	11.25	11.02	0.0207	0.0319	0.0318	0.6075
24-APR-2024	538920	60.35	57.48	0.0487	0.0309	0.0310	0.5923
24-APR-2024	538922	42.94	41.61	0.0315	0.0400	0.0400	0.7642
24-APR-2024	538923	50.52	48.18	0.0474	0.0382	0.0383	0.7317
24-APR-2024	538926	100.00	100.00	0.0000	0.0249	0.0248	0.4738
24-APR-2024	538928	2.18	2.23	-0.0227	0.0321	0.0320	0.6114
24-APR-2024	538935	40.15	40.15	0.0000	0.0234	0.0234	0.4471
24-APR-2024	538942	23.11	23.84	-0.0311	0.0342	0.0342	0.6534
24-APR-2024	538943	97.55	99.62	-0.0210	0.0384	0.0383	0.7317
24-APR-2024	538952	2.08	2.06	0.0097	0.0291	0.0291	0.5560
24-APR-2024	538964	875.05	862.00	0.0150	0.0346	0.0346	0.6610
24-APR-2024	538965	37.19	36.96	0.0062	0.0343	0.0342	0.6534
24-APR-2024	538970	66.86	65.76	0.0166	0.0334	0.0334	0.6381
24-APR-2024	538975	0.38	0.38	0.0000	0.0330	0.0329	0.6286
24-APR-2024	538987	606.45	616.55	-0.0165	0.0300	0.0300	0.5731
24-APR-2024	538992	2140.00	2228.45	-0.0405	0.0262	0.0263	0.5025
24-APR-2024	538993	12.45	12.45	0.0000	0.0160	0.0159	0.3038
24-APR-2024	539005	16.95	16.15	0.0483	0.0240	0.0242	0.4623
24-APR-2024	539011	114.90	114.25	0.0057	0.0266	0.0266	0.5082
24-APR-2024	539012	121.25	101.05	0.1822	0.0379	0.0399	0.7623
24-APR-2024	539013	139.95	137.25	0.0195	0.0367	0.0366	0.6992
24-APR-2024	539016	17.68	18.28	-0.0334	0.0335	0.0335	0.6400
24-APR-2024	539017	53.92	54.44	-0.0096	0.0297	0.0297	0.5674
24-APR-2024	539018	644.85	643.65	0.0019	0.0235	0.0235	0.4490
24-APR-2024	539031	254.09	253.05	0.0041	0.0085	0.0085	0.1624
24-APR-2024	539032	5.17	5.38	-0.0398	0.0405	0.0405	0.7738
24-APR-2024	539040	68.72	71.39	-0.0381	0.0975	0.0973	1.8589
24-APR-2024	539042	926.45	921.25	0.0056	0.0265	0.0264	0.5044
24-APR-2024	539090	40.19	40.19	0.0000	0.0259	0.0258	0.4929
24-APR-2024	539091	39.62	39.62	0.0000	0.0036	0.0036	0.0688
24-APR-2024	539096	21.30	20.29	0.0486	0.0414	0.0414	0.7909
24-APR-2024	539097	16.50	16.39	0.0067	0.0294	0.0293	0.5598
24-APR-2024	539110	26.25	26.25	0.0000	0.0208	0.0207	0.3955
24-APR-2024	539111	14.00	13.79	0.0151	0.0413	0.0412	0.7871
24-APR-2024	539112	209.45	199.50	0.0487	0.0407	0.0408	0.7795
24-APR-2024	539113	1041.10	1042.25	-0.0011	0.0325	0.0324	0.6190
24-APR-2024	539115	74.55	71.00	0.0488	0.0359	0.0360	0.6878
24-APR-2024	539117	33.05	33.08	-0.0009	0.0408	0.0407	0.7776
24-APR-2024	539119	23.16	23.16	0.0000	0.0098	0.0097	0.1853
24-APR-2024	539120	57.18	56.06	0.0198	0.0305	0.0304	0.5808
24-APR-2024	539121	88.50	95.13	-0.0722	0.0323	0.0326	0.6228
24-APR-2024	539123	7.00	7.22	-0.0309	0.0340	0.0339	0.6477
24-APR-2024	539124	31.00	31.41	-0.0131	0.0288	0.0287	0.5483
24-APR-2024	539132	18.50	18.45	0.0027	0.0342	0.0341	0.6515
24-APR-2024	539143	7.68	7.81	-0.0168	0.0326	0.0325	0.6209
24-APR-2024	539149	4.13	3.99	0.0345	0.0387	0.0387	0.7394
24-APR-2024	539151	52.00	53.73	-0.0327	0.0320	0.0320	0.6114
24-APR-2024	539167	52.16	51.14	0.0197	0.0144	0.0144	0.2751
24-APR-2024	539174	18.75	18.25	0.0270	0.0297	0.0297	0.5674
24-APR-2024	539175	11.46	11.69	-0.0199	0.0242	0.0242	0.4623
24-APR-2024	539176	198.95	199.30	-0.0018	0.0289	0.0289	0.5521
24-APR-2024	539189	25.18	24.69	0.0197	0.0267	0.0266	0.5082
24-APR-2024	539190	27.52	26.99	0.0194	0.0259	0.0258	0.4929
24-APR-2024	539195	314.00	307.85	0.0198	0.0324	0.0324	0.6190
24-APR-2024	539196	159.00	160.90	-0.0119	0.0385	0.0384	0.7336
24-APR-2024	539198	222.65	234.35	-0.0512	0.0249	0.0251	0.4795
24-APR-2024	539199	444.20	435.20	0.0205	0.0239	0.0239	0.4566
24-APR-2024	539206	30.88	32.50	-0.0511	0.0269	0.0271	0.5177
24-APR-2024	539216	5.85	5.93	-0.0136	0.0305	0.0304	0.5808
24-APR-2024	539217	1.19	1.18	0.0084	0.0295	0.0294	0.5617
24-APR-2024	539218	226.65	215.90	0.0486	0.0358	0.0359	0.6859
24-APR-2024	539219	10.02	10.28	-0.0256	0.0338	0.0337	0.6438
24-APR-2024	539220	33.02	33.02	0.0000	0.0187	0.0187	0.3573
24-APR-2024	539222	6.14	6.03	0.0181	0.0292	0.0292	0.5579
24-APR-2024	539226	41.46	41.92	-0.0110	0.0333	0.0333	0.6362
24-APR-2024	539227	147.70	150.70	-0.0201	0.0349	0.0348	0.6649
24-APR-2024	539228	3.89	3.83	0.0155	0.0313	0.0312	0.5961
24-APR-2024	539255	1246.70	1312.30	-0.0513	0.0355	0.0356	0.6801
24-APR-2024	539267	17.25	16.64	0.0360	0.0380	0.0380	0.7260
24-APR-2024	539275	316.00	298.80	0.0560	0.0335	0.0337	0.6438
24-APR-2024	539277	0.71	0.71	0.0000	0.0386	0.0385	0.7355
24-APR-2024	539278	2.82	2.86	-0.0141	0.0303	0.0302	0.5770
24-APR-2024	539288	11.10	10.25	0.0797	0.0332	0.0336	0.6419
24-APR-2024	539291	21.95	21.62	0.0151	0.0352	0.0351	0.6706
24-APR-2024	539300	143.20	143.20	0.0000	0.0307	0.0307	0.5865
24-APR-2024	539310	41.49	41.67	-0.0043	0.0334	0.0334	0.6381
24-APR-2024	539314	176.10	173.25	0.0163	0.0330	0.0330	0.6305
24-APR-2024	539353	550.00	549.85	0.0003	0.0298	0.0297	0.5674
24-APR-2024	539354	51.15	51.05	0.0020	0.0314	0.0313	0.5980
24-APR-2024	539378	28.30	28.31	-0.0004	0.0300	0.0299	0.5712
24-APR-2024	539383	8.93	9.39	-0.0502	0.0357	0.0358	0.6840
24-APR-2024	539384	22.50	21.45	0.0478	0.0349	0.0350	0.6687
24-APR-2024	539391	37.10	37.85	-0.0200	0.0334	0.0334	0.6381
24-APR-2024	539393	25.77	25.77	0.0000	0.0032	0.0032	0.0611
24-APR-2024	539398	153.80	153.35	0.0029	0.0332	0.0331	0.6324
24-APR-2024	539399	288.45	295.00	-0.0225	0.0313	0.0313	0.5980
24-APR-2024	539402	11.54	11.77	-0.0197	0.0396	0.0395	0.7546
24-APR-2024	539405	10.30	10.48	-0.0173	0.0504	0.0503	0.9610
24-APR-2024	539406	55.63	52.99	0.0486	0.0336	0.0337	0.6438
24-APR-2024	539408	8.91	9.09	-0.0200	0.0236	0.0236	0.4509
24-APR-2024	539409	18.40	18.50	-0.0054	0.0322	0.0321	0.6133
24-APR-2024	539428	25.05	24.63	0.0169	0.0286	0.0285	0.5445
24-APR-2024	539434	6.98	6.98	0.0000	0.0027	0.0027	0.0516
24-APR-2024	539435	50.20	49.22	0.0197	0.0164	0.0164	0.3133
24-APR-2024	539449	33.26	32.62	0.0194	0.0245	0.0244	0.4662
24-APR-2024	539468	18.95	18.95	0.0000	0.0010	0.0010	0.0191
24-APR-2024	539469	1075.50	1046.45	0.0274	0.0344	0.0344	0.6572
24-APR-2024	539470	1.18	1.19	-0.0084	0.0488	0.0487	0.9304
24-APR-2024	539479	444.95	436.80	0.0185	0.0340	0.0340	0.6496
24-APR-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	539492	19.68	19.95	-0.0136	0.0276	0.0275	0.5254
24-APR-2024	539494	12.20	12.44	-0.0195	0.0578	0.0577	1.1024
24-APR-2024	539495	39.26	40.06	-0.0202	0.0255	0.0255	0.4872
24-APR-2024	539506	0.74	0.75	-0.0134	0.0328	0.0327	0.6247
24-APR-2024	539515	112.15	113.00	-0.0076	0.0303	0.0302	0.5770
24-APR-2024	539518	166.85	171.70	-0.0287	0.0320	0.0320	0.6114
24-APR-2024	539522	100.80	96.10	0.0477	0.0267	0.0268	0.5120
24-APR-2024	539526	1.05	1.03	0.0192	0.0324	0.0323	0.6171
24-APR-2024	539527	753.20	755.00	-0.0024	0.0323	0.0323	0.6171
24-APR-2024	539528	237.60	232.95	0.0198	0.0337	0.0336	0.6419
24-APR-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
24-APR-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-APR-2024	539544	8.15	8.57	-0.0502	0.0372	0.0373	0.7126
24-APR-2024	539545	32.99	32.03	0.0295	0.0317	0.0317	0.6056
24-APR-2024	539546	47.54	46.65	0.0189	0.0326	0.0326	0.6228
24-APR-2024	539552	96.50	101.45	-0.0500	0.0219	0.0221	0.4222
24-APR-2024	539559	5.96	5.96	0.0000	0.0343	0.0342	0.6534
24-APR-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	539561	109.50	109.80	-0.0027	0.0383	0.0382	0.7298
24-APR-2024	539562	28.41	28.07	0.0120	0.0274	0.0274	0.5235
24-APR-2024	539574	3.91	3.75	0.0418	0.2866	0.2859	5.4621
24-APR-2024	539584	0.87	0.85	0.0233	0.0354	0.0354	0.6763
24-APR-2024	539593	5.45	5.45	0.0000	0.0364	0.0363	0.6935
24-APR-2024	539594	18.75	18.84	-0.0048	0.0337	0.0336	0.6419
24-APR-2024	539596	41.63	40.82	0.0196	0.1218	0.1215	2.3213
24-APR-2024	539598	144.55	148.75	-0.0286	0.0298	0.0298	0.5693
24-APR-2024	539599	15.13	15.13	0.0000	0.0219	0.0218	0.4165
24-APR-2024	539607	61.52	54.00	0.1304	0.0334	0.0346	0.6610
24-APR-2024	539620	30.85	29.71	0.0377	0.0341	0.0341	0.6515
24-APR-2024	539621	1.08	1.10	-0.0183	0.0324	0.0323	0.6171
24-APR-2024	539659	67.52	66.71	0.0121	0.0387	0.0386	0.7375
24-APR-2024	539661	50.99	51.96	-0.0188	0.0282	0.0282	0.5388
24-APR-2024	539662	19.80	19.64	0.0081	0.0399	0.0398	0.7604
24-APR-2024	539669	0.64	0.63	0.0157	0.0407	0.0406	0.7757
24-APR-2024	539673	2.00	2.00	0.0000	0.0994	0.0992	1.8952
24-APR-2024	539679	23.00	22.50	0.0220	0.0343	0.0342	0.6534
24-APR-2024	539682	90.36	90.36	0.0000	0.0153	0.0153	0.2923
24-APR-2024	539686	430.30	409.85	0.0487	0.0746	0.0745	1.4233
24-APR-2024	539692	24.50	23.35	0.0481	0.0392	0.0393	0.7508
24-APR-2024	539697	36.65	37.39	-0.0200	0.0601	0.0600	1.1463
24-APR-2024	539724	8.01	8.01	0.0000	0.0255	0.0255	0.4872
24-APR-2024	539730	824.75	827.60	-0.0034	0.0329	0.0328	0.6266
24-APR-2024	539760	91.00	91.72	-0.0079	0.0183	0.0182	0.3477
24-APR-2024	539761	241.25	241.25	0.0000	0.0322	0.0321	0.6133
24-APR-2024	539762	118.63	116.31	0.0198	0.0161	0.0161	0.3076
24-APR-2024	539767	17.10	16.59	0.0303	0.0380	0.0380	0.7260
24-APR-2024	539773	2.59	2.64	-0.0191	0.0376	0.0375	0.7164
24-APR-2024	539798	6.35	7.17	-0.1215	0.0423	0.0431	0.8234
24-APR-2024	539800	6.75	7.09	-0.0491	0.0402	0.0403	0.7699
24-APR-2024	539814	125.85	129.00	-0.0247	0.0340	0.0340	0.6496
24-APR-2024	539819	4.10	4.10	0.0000	0.0026	0.0026	0.0497
24-APR-2024	539834	35.25	33.60	0.0479	0.0366	0.0367	0.7012
24-APR-2024	539835	1.53	1.60	-0.0447	0.0456	0.0456	0.8712
24-APR-2024	539837	619.65	627.80	-0.0131	0.0278	0.0277	0.5292
24-APR-2024	539841	69.62	69.21	0.0059	0.0321	0.0320	0.6114
24-APR-2024	539854	491.65	491.55	0.0002	0.0320	0.0319	0.6094
24-APR-2024	539875	98.81	97.80	0.0103	0.0420	0.0419	0.8005
24-APR-2024	539884	3.97	4.00	-0.0075	0.0432	0.0431	0.8234
24-APR-2024	539894	9.56	9.38	0.0190	0.0416	0.0416	0.7948
24-APR-2024	539911	24.31	24.31	0.0000	0.2500	0.2494	4.7648
24-APR-2024	539921	59.98	59.79	0.0032	0.0276	0.0275	0.5254
24-APR-2024	539927	133.70	140.50	-0.0496	0.0101	0.0106	0.2025
24-APR-2024	539938	43.20	42.36	0.0196	0.0327	0.0326	0.6228
24-APR-2024	539939	59.25	60.37	-0.0187	0.0284	0.0284	0.5426
24-APR-2024	539946	39.23	39.23	0.0000	0.0352	0.0351	0.6706
24-APR-2024	539947	38.37	38.81	-0.0114	0.0356	0.0355	0.6782
24-APR-2024	539956	2779.10	2818.05	-0.0139	0.0310	0.0309	0.5903
24-APR-2024	539963	10.61	10.65	-0.0038	0.0307	0.0306	0.5846
24-APR-2024	539982	7.65	7.37	0.0373	0.0354	0.0354	0.6763
24-APR-2024	539984	2749.00	2692.95	0.0206	0.0291	0.0290	0.5540
24-APR-2024	539991	114.60	114.00	0.0052	0.0309	0.0308	0.5884
24-APR-2024	539997	507.45	494.45	0.0260	0.0299	0.0299	0.5712
24-APR-2024	540006	6.27	6.29	-0.0032	0.0406	0.0405	0.7738
24-APR-2024	540023	4.01	3.94	0.0176	0.0349	0.0348	0.6649
24-APR-2024	540026	6.99	6.67	0.0469	0.0338	0.0338	0.6457
24-APR-2024	540062	75.88	75.88	0.0000	0.0114	0.0113	0.2159
24-APR-2024	540063	8.07	8.30	-0.0281	0.0376	0.0376	0.7183
24-APR-2024	540066	25.77	25.77	0.0000	0.0033	0.0033	0.0630
24-APR-2024	540078	161.60	163.15	-0.0095	0.0276	0.0275	0.5254
24-APR-2024	540079	35.15	34.95	0.0057	0.0322	0.0322	0.6152
24-APR-2024	540080	23.68	23.36	0.0136	0.1579	0.1575	3.0090
24-APR-2024	540097	320.65	314.40	0.0197	0.0348	0.0348	0.6649
24-APR-2024	540108	3.00	2.90	0.0339	0.0419	0.0418	0.7986
24-APR-2024	540132	11.62	11.07	0.0485	0.0182	0.0184	0.3515
24-APR-2024	540134	6.40	6.10	0.0480	0.0464	0.0464	0.8865
24-APR-2024	540135	0.90	0.88	0.0225	0.0320	0.0319	0.6094
24-APR-2024	540143	213.75	215.00	-0.0058	0.0274	0.0273	0.5216
24-APR-2024	540147	6.40	6.40	0.0000	0.0339	0.0338	0.6457
24-APR-2024	540154	786.15	783.90	0.0029	0.0171	0.0171	0.3267
24-APR-2024	540159	6.04	6.05	-0.0017	0.0386	0.0385	0.7355
24-APR-2024	540168	29.05	30.00	-0.0322	0.0306	0.0306	0.5846
24-APR-2024	540174	17.50	16.22	0.0760	0.0378	0.0380	0.7260
24-APR-2024	540175	12.09	11.92	0.0142	0.0384	0.0383	0.7317
24-APR-2024	540181	47.00	47.60	-0.0127	0.0330	0.0329	0.6286
24-APR-2024	540190	4.87	4.95	-0.0163	0.0296	0.0296	0.5655
24-APR-2024	540192	20.64	19.66	0.0486	0.0322	0.0323	0.6171
24-APR-2024	540198	38.46	38.65	-0.0049	0.0321	0.0320	0.6114
24-APR-2024	540204	55.89	55.90	-0.0002	0.0338	0.0337	0.6438
24-APR-2024	540205	3313.15	3328.00	-0.0045	0.0291	0.0290	0.5540
24-APR-2024	540221	21.97	21.97	0.0000	0.0345	0.0344	0.6572
24-APR-2024	540243	23.48	22.40	0.0471	0.0432	0.0432	0.8253
24-APR-2024	540252	8.93	9.44	-0.0555	0.0581	0.0581	1.1100
24-APR-2024	540254	23.71	23.71	0.0000	0.0344	0.0344	0.6572
24-APR-2024	540259	5.73	5.46	0.0483	0.0333	0.0334	0.6381
24-APR-2024	540266	25.89	27.25	-0.0512	0.0399	0.0400	0.7642
24-APR-2024	540267	7.80	7.70	0.0129	0.0377	0.0376	0.7183
24-APR-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	540310	34.02	32.52	0.0451	0.0325	0.0326	0.6228
24-APR-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	540359	29.30	29.12	0.0062	0.0357	0.0356	0.6801
24-APR-2024	540360	2.24	2.20	0.0180	0.0585	0.0584	1.1157
24-APR-2024	540361	5.96	5.99	-0.0050	0.0355	0.0354	0.6763
24-APR-2024	540377	1.90	1.91	-0.0052	0.0327	0.0326	0.6228
24-APR-2024	540386	0.61	0.62	-0.0163	0.0321	0.0320	0.6114
24-APR-2024	540395	269.70	267.00	0.0101	0.0242	0.0241	0.4604
24-APR-2024	540401	19.93	19.96	-0.0015	0.0359	0.0358	0.6840
24-APR-2024	540481	15.00	15.00	0.0000	0.0281	0.0280	0.5349
24-APR-2024	540492	115.42	116.27	-0.0073	0.0296	0.0295	0.5636
24-APR-2024	540515	5.93	6.19	-0.0429	0.0310	0.0311	0.5942
24-APR-2024	540519	44.80	45.08	-0.0062	0.0347	0.0346	0.6610
24-APR-2024	540545	19.02	19.66	-0.0331	0.0370	0.0370	0.7069
24-APR-2024	540570	27.15	26.90	0.0093	0.0354	0.0353	0.6744
24-APR-2024	540590	109.40	104.50	0.0458	0.0379	0.0380	0.7260
24-APR-2024	540614	2.17	2.07	0.0472	0.0380	0.0381	0.7279
24-APR-2024	540615	5.44	5.34	0.0186	0.1409	0.1405	2.6842
24-APR-2024	540654	21.54	21.28	0.0121	0.0370	0.0369	0.7050
24-APR-2024	540686	158.40	158.00	0.0025	0.0303	0.0302	0.5770
24-APR-2024	540693	152.65	158.25	-0.0360	0.0267	0.0268	0.5120
24-APR-2024	540694	57.25	56.76	0.0086	0.0315	0.0315	0.6018
24-APR-2024	540696	10.83	10.32	0.0482	0.0854	0.0852	1.6277
24-APR-2024	540703	7.46	7.46	0.0000	0.0391	0.0390	0.7451
24-APR-2024	540717	52.11	52.50	-0.0075	0.0385	0.0385	0.7355
24-APR-2024	540726	49.50	48.86	0.0130	0.0268	0.0267	0.5101
24-APR-2024	540727	55.80	48.35	0.1433	0.0337	0.0351	0.6706
24-APR-2024	540728	195.00	190.85	0.0215	0.0327	0.0326	0.6228
24-APR-2024	540730	26.55	25.36	0.0459	0.0341	0.0342	0.6534
24-APR-2024	540737	629.80	630.75	-0.0015	0.0278	0.0277	0.5292
24-APR-2024	540738	30.40	30.02	0.0126	0.0342	0.0341	0.6515
24-APR-2024	540786	9.07	8.90	0.0189	0.0371	0.0370	0.7069
24-APR-2024	540788	30.80	30.64	0.0052	0.0407	0.0406	0.7757
24-APR-2024	540796	132.80	132.85	-0.0004	0.0281	0.0280	0.5349
24-APR-2024	540809	14.14	13.95	0.0135	0.0268	0.0267	0.5101
24-APR-2024	540821	4.19	4.16	0.0072	0.0325	0.0324	0.6190
24-APR-2024	540829	9.14	9.62	-0.0512	0.0390	0.0391	0.7470
24-APR-2024	540904	77.16	73.50	0.0486	0.0257	0.0259	0.4948
24-APR-2024	540914	10.54	10.31	0.0221	0.0293	0.0292	0.5579
24-APR-2024	540936	11.01	11.18	-0.0153	0.0324	0.0324	0.6190
24-APR-2024	540953	6.01	6.03	-0.0033	0.1095	0.1092	2.0863
24-APR-2024	540954	31.72	32.06	-0.0107	0.0287	0.0287	0.5483
24-APR-2024	540955	10.66	10.83	-0.0158	0.0353	0.0352	0.6725
24-APR-2024	540956	22.09	22.56	-0.0211	0.0331	0.0331	0.6324
24-APR-2024	540980	25410.00	24200.00	0.0488	0.0273	0.0275	0.5254
24-APR-2024	541005	72.92	74.90	-0.0268	0.0275	0.0275	0.5254
24-APR-2024	541096	1547.10	1540.05	0.0046	0.0342	0.0341	0.6515
24-APR-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
24-APR-2024	541144	120.05	100.05	0.1822	0.0300	0.0326	0.6228
24-APR-2024	541338	26.99	26.85	0.0052	0.0303	0.0303	0.5789
24-APR-2024	541347	10.62	11.42	-0.0726	0.0327	0.0331	0.6324
24-APR-2024	541358	54.75	52.15	0.0487	0.0331	0.0332	0.6343
24-APR-2024	541444	18.55	18.99	-0.0234	0.0364	0.0363	0.6935
24-APR-2024	541503	59.25	59.30	-0.0008	0.0322	0.0321	0.6133
24-APR-2024	541601	7.06	7.20	-0.0196	0.0386	0.0385	0.7355
24-APR-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-APR-2024	541634	34.00	34.01	-0.0003	0.0411	0.0410	0.7833
24-APR-2024	541702	6.83	6.70	0.0192	0.0349	0.0349	0.6668
24-APR-2024	541735	4.37	4.09	0.0662	0.1257	0.1255	2.3977
24-APR-2024	541741	151.85	148.90	0.0196	0.0363	0.0362	0.6916
24-APR-2024	541771	2.65	2.63	0.0076	0.0315	0.0314	0.5999
24-APR-2024	541778	94.56	93.27	0.0137	0.0311	0.0310	0.5923
24-APR-2024	541865	24.14	23.93	0.0087	0.0319	0.0318	0.6075
24-APR-2024	541890	1.92	1.95	-0.0155	0.0416	0.0415	0.7929
24-APR-2024	541972	778.85	774.35	0.0058	0.0087	0.0087	0.1662
24-APR-2024	542012	357.75	358.65	-0.0025	0.0146	0.0146	0.2789
24-APR-2024	542013	201.45	192.35	0.0462	0.0167	0.0170	0.3248
24-APR-2024	542019	21.94	22.21	-0.0122	0.0344	0.0343	0.6553
24-APR-2024	542034	19.13	18.59	0.0286	0.0341	0.0341	0.6515
24-APR-2024	542046	85.00	84.28	0.0085	0.0332	0.0331	0.6324
24-APR-2024	542057	100.53	100.18	0.0035	0.0320	0.0319	0.6094
24-APR-2024	542123	160.00	160.00	0.0000	0.0457	0.0456	0.8712
24-APR-2024	542176	20.48	20.48	0.0000	0.0368	0.0367	0.7012
24-APR-2024	542206	4.22	4.16	0.0143	0.0338	0.0337	0.6438
24-APR-2024	542232	112.75	113.10	-0.0031	0.0251	0.0251	0.4795
24-APR-2024	542248	25.33	25.56	-0.0090	0.0349	0.0348	0.6649
24-APR-2024	542332	5.62	5.62	0.0000	0.0140	0.0139	0.2656
24-APR-2024	542351	868.40	880.05	-0.0133	0.0213	0.0213	0.4069
24-APR-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-APR-2024	542377	9.41	9.41	0.0000	0.0120	0.0120	0.2293
24-APR-2024	542459	74.02	75.73	-0.0228	0.0292	0.0291	0.5560
24-APR-2024	542543	92.00	92.00	0.0000	0.0108	0.0108	0.2063
24-APR-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	542579	13.27	13.51	-0.0179	0.0333	0.0332	0.6343
24-APR-2024	542627	57.34	53.83	0.0632	0.0441	0.0443	0.8464
24-APR-2024	542654	28.01	29.09	-0.0378	0.0252	0.0253	0.4834
24-APR-2024	542666	10.68	10.70	-0.0019	0.0346	0.0345	0.6591
24-APR-2024	542667	6.76	6.91	-0.0219	0.0322	0.0322	0.6152
24-APR-2024	542669	66.24	60.35	0.0931	0.0395	0.0399	0.7623
24-APR-2024	542670	34.64	35.46	-0.0234	0.0372	0.0371	0.7088
24-APR-2024	542677	10.37	10.17	0.0195	0.0330	0.0330	0.6305
24-APR-2024	542679	60.01	61.25	-0.0205	0.0418	0.0418	0.7986
24-APR-2024	542682	53.50	52.70	0.0151	0.0316	0.0316	0.6037
24-APR-2024	542694	217.10	228.70	-0.0521	0.0502	0.0502	0.9591
24-APR-2024	542721	41.08	41.95	-0.0210	0.0306	0.0305	0.5827
24-APR-2024	542724	1.69	1.66	0.0179	0.0356	0.0356	0.6801
24-APR-2024	542747	76.16	75.80	0.0047	0.0121	0.0121	0.2312
24-APR-2024	542753	3.85	3.88	-0.0078	0.0363	0.0363	0.6935
24-APR-2024	542770	132.81	126.49	0.0488	0.0352	0.0353	0.6744
24-APR-2024	542802	4.47	4.49	-0.0045	0.0365	0.0364	0.6954
24-APR-2024	542803	10.71	10.50	0.0198	0.0335	0.0335	0.6400
24-APR-2024	542862	25.77	25.46	0.0121	0.0333	0.0332	0.6343
24-APR-2024	542864	28.56	28.56	0.0000	0.0046	0.0046	0.0879
24-APR-2024	542865	23.10	22.33	0.0339	0.0357	0.0356	0.6801
24-APR-2024	542866	14.90	15.68	-0.0510	0.1563	0.1560	2.9804
24-APR-2024	542906	49.00	49.00	0.0000	0.0139	0.0138	0.2636
24-APR-2024	542911	572.00	573.45	-0.0025	0.0217	0.0217	0.4146
24-APR-2024	542918	20.54	20.39	0.0073	0.0370	0.0369	0.7050
24-APR-2024	542938	73.90	72.04	0.0255	0.0391	0.0390	0.7451
24-APR-2024	543171	4.05	4.03	0.0050	0.0326	0.0325	0.6209
24-APR-2024	543207	10.97	11.18	-0.0190	0.0365	0.0364	0.6954
24-APR-2024	543208	107.45	111.50	-0.0370	0.0299	0.0300	0.5731
24-APR-2024	543211	39.27	40.72	-0.0363	0.0354	0.0354	0.6763
24-APR-2024	543225	100.00	100.00	0.0000	0.0264	0.0264	0.5044
24-APR-2024	543229	302.00	302.00	0.0000	0.0394	0.0393	0.7508
24-APR-2024	543230	1599.85	1662.60	-0.0385	0.0419	0.0419	0.8005
24-APR-2024	543256	20.22	20.32	-0.0049	0.0351	0.0350	0.6687
24-APR-2024	543284	355.80	333.50	0.0647	0.0414	0.0415	0.7929
24-APR-2024	543341	8.43	8.03	0.0486	0.0447	0.0447	0.8540
24-APR-2024	543376	131.40	127.40	0.0309	0.0646	0.0645	1.2323
24-APR-2024	543482	508.60	505.40	0.0063	0.0229	0.0228	0.4356
24-APR-2024	543531	67.00	67.00	0.0000	0.0386	0.0385	0.7355
24-APR-2024	543547	210.00	209.75	0.0012	0.0329	0.0328	0.6266
24-APR-2024	543737	550.00	550.00	0.0000	0.0293	0.0292	0.5579
24-APR-2024	543766	75.18	80.65	-0.0702	0.0285	0.0288	0.5502
24-APR-2024	543860	27.75	27.75	0.0000	0.0321	0.0320	0.6114
24-APR-2024	543914	91.96	90.16	0.0198	0.0179	0.0179	0.3420
24-APR-2024	543927	34.93	33.42	0.0442	0.0224	0.0226	0.4318
24-APR-2024	543934	330.20	323.75	0.0197	0.0152	0.0152	0.2904
24-APR-2024	543976	55.52	56.50	-0.0175	0.1052	0.1049	2.0041
24-APR-2024	543993	48.69	48.69	0.0000	0.0138	0.0138	0.2636
24-APR-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
24-APR-2024	544021	1238.35	1232.85	0.0045	0.0246	0.0246	0.4700
24-APR-2024	544080	620.05	607.90	0.0198	0.0229	0.0228	0.4356
24-APR-2024	544090	494.55	484.90	0.0197	0.0176	0.0176	0.3362
24-APR-2024	544112	646.55	673.10	-0.0402	0.0226	0.0228	0.4356
24-APR-2024	5PAISA	575.25	555.70	0.0346	0.0274	0.0274	0.5235
24-APR-2024	63MOONS	427.60	427.40	0.0005	0.0350	0.0349	0.6668
24-APR-2024	750847	1.29	1.62	-0.2278	0.0359	0.0392	0.7489
24-APR-2024	750848	0.22	0.36	-0.4925	0.0361	0.0501	0.9572
24-APR-2024	750849	5.33	8.20	-0.4308	0.0000	0.0305	0.5827
24-APR-2024	890194	18.42	18.00	0.0231	0.0157	0.0158	0.3019
24-APR-2024	890195	165.05	165.00	0.0003	0.0126	0.0125	0.2388
24-APR-2024	890197	8.58	8.20	0.0453	0.0173	0.0176	0.3362
24-APR-2024	A2ZINFRA	13.90	13.80	0.0072	0.0299	0.0299	0.5712
24-APR-2024	AAATECH	129.60	133.45	-0.0293	0.0348	0.0348	0.6649
24-APR-2024	AAKASH	11.15	10.75	0.0365	0.0348	0.0348	0.6649
24-APR-2024	AAREYDRUGS	50.80	48.40	0.0484	0.0324	0.0325	0.6209
24-APR-2024	AARON	257.55	255.10	0.0096	0.0274	0.0274	0.5235
24-APR-2024	AARTECH	204.05	214.90	-0.0518	0.0261	0.0263	0.5025
24-APR-2024	AARTIDRUGS	500.85	499.85	0.0020	0.0228	0.0227	0.4337
24-APR-2024	AARTIIND	747.90	740.95	0.0093	0.0213	0.0212	0.4050
24-APR-2024	AARTIPHARM	519.60	519.70	-0.0002	0.0236	0.0235	0.4490
24-APR-2024	AARTISURF	633.90	635.95	-0.0032	0.0245	0.0245	0.4681
24-APR-2024	AARVEEDEN	27.65	27.40	0.0091	0.0368	0.0367	0.7012
24-APR-2024	AARVI	152.20	145.15	0.0474	0.0343	0.0344	0.6572
24-APR-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-APR-2024	AAVAS	1638.15	1607.50	0.0189	0.0200	0.0200	0.3821
24-APR-2024	ABAN	71.00	71.25	-0.0035	0.0351	0.0350	0.6687
24-APR-2024	ABB	6343.80	6307.45	0.0057	0.0203	0.0203	0.3878
24-APR-2024	ABBOTINDIA	25452.85	25725.20	-0.0106	0.0138	0.0138	0.2636
24-APR-2024	ABCAPITAL	216.30	216.85	-0.0025	0.0218	0.0218	0.4165
24-APR-2024	ABFRL	259.95	263.50	-0.0136	0.0225	0.0225	0.4299
24-APR-2024	ABMINTLLTD	65.00	61.95	0.0481	0.0368	0.0369	0.7050
24-APR-2024	ABSLAMC	551.05	530.15	0.0387	0.0151	0.0153	0.2923
24-APR-2024	ABSLBANETF	48.48	48.23	0.0052	0.0099	0.0098	0.1872
24-APR-2024	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-APR-2024	ABSLNN50ET	65.20	65.06	0.0021	0.0103	0.0103	0.1968
24-APR-2024	ACC	2556.45	2452.60	0.0415	0.0195	0.0197	0.3764
24-APR-2024	ACCELYA	1743.95	1770.05	-0.0149	0.0260	0.0260	0.4967
24-APR-2024	ACCURACY	8.95	9.00	-0.0056	0.0330	0.0329	0.6286
24-APR-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-APR-2024	ACE	1539.10	1507.50	0.0207	0.0343	0.0342	0.6534
24-APR-2024	ACEINTEG	35.65	35.45	0.0056	0.0323	0.0323	0.6171
24-APR-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-APR-2024	ACI	679.85	684.70	-0.0071	0.0216	0.0215	0.4108
24-APR-2024	ACL	87.00	89.05	-0.0233	0.0245	0.0244	0.4662
24-APR-2024	ACLGATI	106.10	105.80	0.0028	0.0262	0.0262	0.5006
24-APR-2024	ADANIENSOL	1047.80	1050.05	-0.0021	0.0353	0.0352	0.6725
24-APR-2024	ADANIENT	3043.50	3065.00	-0.0070	0.0328	0.0328	0.6266
24-APR-2024	ADANIGREEN	1808.30	1816.50	-0.0045	0.0333	0.0332	0.6343
24-APR-2024	ADANIPORTS	1320.50	1322.10	-0.0012	0.0240	0.0240	0.4585
24-APR-2024	ADANIPOWER	596.45	602.45	-0.0100	0.0303	0.0302	0.5770
24-APR-2024	ADFFOODS	226.15	230.50	-0.0191	0.0300	0.0300	0.5731
24-APR-2024	ADL	86.60	85.70	0.0104	0.0276	0.0276	0.5273
24-APR-2024	ADORWELD	1453.30	1461.45	-0.0056	0.0238	0.0237	0.4528
24-APR-2024	ADROITINFO	20.20	20.00	0.0100	0.0345	0.0344	0.6572
24-APR-2024	ADSL	137.35	138.45	-0.0080	0.0347	0.0346	0.6610
24-APR-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-APR-2024	ADVANIHOTR	81.00	81.90	-0.0110	0.0286	0.0286	0.5464
24-APR-2024	ADVENZYMES	385.55	385.90	-0.0009	0.0201	0.0201	0.3840
24-APR-2024	AEGISCHEM	604.45	537.80	0.1168	0.0295	0.0306	0.5846
24-APR-2024	AEROFLEX	148.45	146.00	0.0166	0.0194	0.0194	0.3706
24-APR-2024	AETHER	845.65	834.85	0.0129	0.0165	0.0165	0.3152
24-APR-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-APR-2024	AFFLE	1075.00	1066.00	0.0084	0.0190	0.0189	0.3611
24-APR-2024	AGARIND	900.05	895.40	0.0052	0.0290	0.0289	0.5521
24-APR-2024	AGI	846.55	814.00	0.0392	0.0324	0.0324	0.6190
24-APR-2024	AGRITECH	212.65	216.40	-0.0175	0.0362	0.0362	0.6916
24-APR-2024	AGROPHOS	47.35	47.65	-0.0063	0.0404	0.0403	0.7699
24-APR-2024	AGSTRA	77.05	76.95	0.0013	0.0290	0.0290	0.5540
24-APR-2024	AHL	423.90	426.75	-0.0067	0.0266	0.0265	0.5063
24-APR-2024	AHLADA	112.60	112.55	0.0004	0.0319	0.0318	0.6075
24-APR-2024	AHLEAST	153.45	151.55	0.0125	0.0286	0.0285	0.5445
24-APR-2024	AHLUCONT	1152.05	1133.40	0.0163	0.0260	0.0259	0.4948
24-APR-2024	AIAENG	3887.20	3843.00	0.0114	0.0177	0.0177	0.3382
24-APR-2024	AIIL	907.95	926.20	-0.0199	0.0000	0.0014	0.0267
24-APR-2024	AIRAN	26.85	27.50	-0.0239	0.0296	0.0296	0.5655
24-APR-2024	AIROLAM	162.25	169.55	-0.0440	0.0338	0.0339	0.6477
24-APR-2024	AJANTPHARM	2133.65	2130.45	0.0015	0.0175	0.0174	0.3324
24-APR-2024	AJMERA	826.05	834.25	-0.0099	0.0340	0.0339	0.6477
24-APR-2024	AJOONI	6.35	6.35	0.0000	0.0343	0.0342	0.6534
24-APR-2024	AKASH	40.10	41.10	-0.0246	0.0372	0.0372	0.7107
24-APR-2024	AKG	20.50	20.55	-0.0024	0.0318	0.0317	0.6056
24-APR-2024	AKI	22.00	21.25	0.0347	0.0265	0.0266	0.5082
24-APR-2024	AKSHAR	2.35	2.40	-0.0211	0.0334	0.0334	0.6381
24-APR-2024	AKSHARCHEM	282.45	278.05	0.0157	0.0322	0.0321	0.6133
24-APR-2024	AKSHOPTFBR	9.15	9.20	-0.0054	0.0318	0.0317	0.6056
24-APR-2024	AKZOINDIA	2449.50	2435.05	0.0059	0.0145	0.0144	0.2751
24-APR-2024	ALANKIT	17.60	17.25	0.0201	0.0302	0.0302	0.5770
24-APR-2024	ALBERTDAVD	1193.80	1198.10	-0.0036	0.0250	0.0250	0.4776
24-APR-2024	ALEMBICLTD	95.75	93.80	0.0206	0.0241	0.0241	0.4604
24-APR-2024	ALICON	933.10	917.90	0.0164	0.0234	0.0233	0.4451
24-APR-2024	ALKALI	116.90	117.15	-0.0021	0.0319	0.0318	0.6075
24-APR-2024	ALKEM	4720.85	4704.40	0.0035	0.0154	0.0153	0.2923
24-APR-2024	ALKYLAMINE	2099.25	2111.20	-0.0057	0.0208	0.0208	0.3974
24-APR-2024	ALLCARGO	75.50	74.20	0.0174	0.0282	0.0282	0.5388
24-APR-2024	ALLSEC	789.80	737.95	0.0679	0.0238	0.0242	0.4623
24-APR-2024	ALMONDZ	107.00	107.00	0.0000	0.0316	0.0315	0.6018
24-APR-2024	ALOKINDS	27.70	27.40	0.0109	0.0354	0.0353	0.6744
24-APR-2024	ALPA	95.85	94.80	0.0110	0.0299	0.0299	0.5712
24-APR-2024	ALPHA	47.67	47.27	0.0084	0.0109	0.0108	0.2063
24-APR-2024	ALPHAETF	23.77	23.65	0.0051	0.0091	0.0091	0.1739
24-APR-2024	ALPHAGEO	400.55	381.70	0.0482	0.0315	0.0316	0.6037
24-APR-2024	ALPL30IETF	267.66	267.21	0.0017	0.0076	0.0076	0.1452
24-APR-2024	ALPSINDUS	2.75	2.65	0.0370	0.0446	0.0445	0.8502
24-APR-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-APR-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	AMBER	3789.05	3789.20	-0.0000	0.0261	0.0260	0.4967
24-APR-2024	AMBICAAGAR	29.25	29.15	0.0034	0.0316	0.0315	0.6018
24-APR-2024	AMBIKCO	1562.30	1581.30	-0.0121	0.0208	0.0208	0.3974
24-APR-2024	AMBUJACEM	644.45	636.55	0.0123	0.0218	0.0217	0.4146
24-APR-2024	AMDIND	69.55	70.75	-0.0171	0.0334	0.0334	0.6381
24-APR-2024	AMIORG	1216.35	1207.60	0.0072	0.0219	0.0218	0.4165
24-APR-2024	AMJLAND	39.45	37.70	0.0454	0.0326	0.0327	0.6247
24-APR-2024	AMNPLST	204.50	212.75	-0.0395	0.0226	0.0227	0.4337
24-APR-2024	AMRUTANJAN	679.70	673.40	0.0093	0.0176	0.0176	0.3362
24-APR-2024	ANANDRATHI	3936.25	3955.25	-0.0048	0.0216	0.0215	0.4108
24-APR-2024	ANANTRAJ	364.10	360.05	0.0112	0.0265	0.0264	0.5044
24-APR-2024	ANDHRAPAP	505.15	502.80	0.0047	0.0218	0.0218	0.4165
24-APR-2024	ANDHRSUGAR	106.45	106.00	0.0042	0.0205	0.0204	0.3897
24-APR-2024	ANGELONE	2841.95	2856.30	-0.0050	0.0303	0.0302	0.5770
24-APR-2024	ANIKINDS	55.65	55.90	-0.0045	0.0319	0.0319	0.6094
24-APR-2024	ANKITMETAL	4.30	4.45	-0.0343	0.0335	0.0335	0.6400
24-APR-2024	ANMOL	42.20	42.40	-0.0047	0.0289	0.0288	0.5502
24-APR-2024	ANTGRAPHIC	1.55	1.55	0.0000	0.0447	0.0446	0.8521
24-APR-2024	ANUP	1753.95	1826.90	-0.0408	0.0288	0.0289	0.5521
24-APR-2024	ANURAS	839.95	842.90	-0.0035	0.0190	0.0190	0.3630
24-APR-2024	ANZEN	101.80	100.00	0.0178	0.0021	0.0025	0.0478
24-APR-2024	APARINDS	7824.00	7662.45	0.0209	0.0288	0.0287	0.5483
24-APR-2024	APCL	186.50	184.20	0.0124	0.0270	0.0269	0.5139
24-APR-2024	APCOTEXIND	452.95	459.80	-0.0150	0.0227	0.0227	0.4337
24-APR-2024	APEX	214.75	217.70	-0.0136	0.0254	0.0253	0.4834
24-APR-2024	APLAPOLLO	1582.35	1568.50	0.0088	0.0211	0.0211	0.4031
24-APR-2024	APLLTD	957.55	940.20	0.0183	0.0194	0.0194	0.3706
24-APR-2024	APOLLO	109.15	108.20	0.0087	0.0364	0.0363	0.6935
24-APR-2024	APOLLOHOSP	6282.85	6194.85	0.0141	0.0161	0.0161	0.3076
24-APR-2024	APOLLOPIPE	654.40	654.65	-0.0004	0.0217	0.0216	0.4127
24-APR-2024	APOLLOTYRE	486.55	486.40	0.0003	0.0189	0.0188	0.3592
24-APR-2024	APOLSINHOT	1859.35	1851.50	0.0042	0.0340	0.0339	0.6477
24-APR-2024	APTECHT	253.50	251.90	0.0063	0.0304	0.0303	0.5789
24-APR-2024	APTUS	347.15	331.50	0.0461	0.0227	0.0228	0.4356
24-APR-2024	ARCHIDPLY	119.65	121.80	-0.0178	0.0361	0.0360	0.6878
24-APR-2024	ARCHIES	30.70	30.75	-0.0016	0.0319	0.0318	0.6075
24-APR-2024	ARE&M	1133.25	1160.10	-0.0234	0.0215	0.0215	0.4108
24-APR-2024	ARENTERP	44.70	47.05	-0.0512	0.0391	0.0391	0.7470
24-APR-2024	ARIES	270.90	265.65	0.0196	0.0323	0.0323	0.6171
24-APR-2024	ARIHANTCAP	63.05	61.10	0.0314	0.0302	0.0302	0.5770
24-APR-2024	ARIHANTSUP	362.05	360.20	0.0051	0.0337	0.0336	0.6419
24-APR-2024	ARMANFIN	2031.00	2038.70	-0.0038	0.0273	0.0272	0.5197
24-APR-2024	AROGRANITE	52.00	53.10	-0.0209	0.0317	0.0316	0.6037
24-APR-2024	ARROWGREEN	449.10	435.30	0.0312	0.0357	0.0357	0.6820
24-APR-2024	ARSHIYA	7.35	7.20	0.0206	0.0351	0.0350	0.6687
24-APR-2024	ARSSINFRA	22.85	22.85	0.0000	0.0297	0.0296	0.5655
24-APR-2024	ARTEMISMED	183.00	182.50	0.0027	0.0281	0.0280	0.5349
24-APR-2024	ARTNIRMAN	65.70	65.00	0.0107	0.0327	0.0327	0.6247
24-APR-2024	ARVEE	203.55	214.25	-0.0512	0.0435	0.0435	0.8311
24-APR-2024	ARVIND	318.45	326.55	-0.0251	0.0277	0.0277	0.5292
24-APR-2024	ARVINDFASN	477.70	464.30	0.0285	0.0242	0.0243	0.4643
24-APR-2024	ARVSMART	704.50	698.70	0.0083	0.0301	0.0300	0.5731
24-APR-2024	ASAHIINDIA	603.50	603.85	-0.0006	0.0215	0.0214	0.4088
24-APR-2024	ASAHISONG	361.85	363.05	-0.0033	0.0250	0.0249	0.4757
24-APR-2024	ASAL	815.35	839.95	-0.0297	0.0381	0.0381	0.7279
24-APR-2024	ASALCBR	545.20	546.20	-0.0018	0.0222	0.0222	0.4241
24-APR-2024	ASHAPURMIN	335.45	338.05	-0.0077	0.0332	0.0331	0.6324
24-APR-2024	ASHIANA	374.95	376.85	-0.0051	0.0282	0.0281	0.5368
24-APR-2024	ASHIMASYN	22.25	21.45	0.0366	0.0368	0.0368	0.7031
24-APR-2024	ASHOKA	176.75	175.10	0.0094	0.0286	0.0286	0.5464
24-APR-2024	ASHOKAMET	18.50	18.70	-0.0108	0.0313	0.0312	0.5961
24-APR-2024	ASHOKLEY	177.60	174.65	0.0167	0.0160	0.0160	0.3057
24-APR-2024	ASIANENE	290.05	285.25	0.0167	0.0297	0.0296	0.5655
24-APR-2024	ASIANHOTNR	142.00	142.40	-0.0028	0.0290	0.0289	0.5521
24-APR-2024	ASIANPAINT	2867.70	2874.90	-0.0025	0.0119	0.0118	0.2254
24-APR-2024	ASIANTILES	62.65	62.00	0.0104	0.0284	0.0284	0.5426
24-APR-2024	ASKAUTOLTD	316.30	318.10	-0.0057	0.0145	0.0144	0.2751
24-APR-2024	ASMS	24.20	23.75	0.0188	0.0283	0.0283	0.5407
24-APR-2024	ASPINWALL	278.50	271.35	0.0260	0.0346	0.0345	0.6591
24-APR-2024	ASTEC	1263.30	1264.85	-0.0012	0.0248	0.0247	0.4719
24-APR-2024	ASTERDM	383.40	399.50	-0.0411	0.0255	0.0256	0.4891
24-APR-2024	ASTRAL	1988.90	1958.60	0.0154	0.0172	0.0172	0.3286
24-APR-2024	ASTRAMICRO	712.60	707.80	0.0068	0.0268	0.0267	0.5101
24-APR-2024	ASTRAZEN	5282.90	5245.75	0.0071	0.0225	0.0224	0.4280
24-APR-2024	ASTRON	22.70	22.25	0.0200	0.0290	0.0289	0.5521
24-APR-2024	ATALREAL	10.25	11.35	-0.1019	0.0277	0.0285	0.5445
24-APR-2024	ATAM	195.55	194.55	0.0051	0.0288	0.0287	0.5483
24-APR-2024	ATFL	733.55	739.15	-0.0076	0.0257	0.0257	0.4910
24-APR-2024	ATGL	919.45	923.15	-0.0040	0.0361	0.0360	0.6878
24-APR-2024	ATL	59.45	59.65	-0.0034	0.0305	0.0305	0.5827
24-APR-2024	ATLANTAA	32.95	34.75	-0.0532	0.0384	0.0385	0.7355
24-APR-2024	ATUL	5902.40	5907.55	-0.0009	0.0155	0.0154	0.2942
24-APR-2024	ATULAUTO	506.05	496.20	0.0197	0.0297	0.0297	0.5674
24-APR-2024	AUBANK	618.95	609.50	0.0154	0.0198	0.0198	0.3783
24-APR-2024	AURIONPRO	2688.05	2684.45	0.0013	0.0304	0.0303	0.5789
24-APR-2024	AUROPHARMA	1084.05	1093.25	-0.0085	0.0192	0.0192	0.3668
24-APR-2024	AURUM	143.20	143.30	-0.0007	0.0281	0.0280	0.5349
24-APR-2024	AUSOMENT	95.25	95.25	0.0000	0.0386	0.0385	0.7355
24-APR-2024	AUTOAXLES	1867.85	1868.65	-0.0004	0.0199	0.0199	0.3802
24-APR-2024	AUTOBEES	222.21	222.31	-0.0004	0.0095	0.0094	0.1796
24-APR-2024	AUTOIETF	22.20	22.26	-0.0027	0.0096	0.0096	0.1834
24-APR-2024	AUTOIND	128.00	128.00	0.0000	0.0364	0.0363	0.6935
24-APR-2024	AVADHSUGAR	591.75	583.30	0.0144	0.0269	0.0268	0.5120
24-APR-2024	AVALON	531.10	515.70	0.0294	0.0210	0.0211	0.4031
24-APR-2024	AVANTIFEED	527.90	524.65	0.0062	0.0219	0.0218	0.4165
24-APR-2024	AVG	543.30	546.70	-0.0062	0.0309	0.0309	0.5903
24-APR-2024	AVONMORE	108.85	102.25	0.0625	0.0294	0.0297	0.5674
24-APR-2024	AVROIND	135.40	128.15	0.0550	0.0342	0.0343	0.6553
24-APR-2024	AVTNPL	89.45	88.35	0.0124	0.0242	0.0242	0.4623
24-APR-2024	AWHCL	513.25	505.20	0.0158	0.0292	0.0292	0.5579
24-APR-2024	AWL	343.65	342.10	0.0045	0.0253	0.0253	0.4834
24-APR-2024	AXISBANK	1063.25	1055.75	0.0071	0.0143	0.0143	0.2732
24-APR-2024	AXISBNKETF	489.03	486.19	0.0058	0.0095	0.0094	0.1796
24-APR-2024	AXISBPSETF	11.67	11.66	0.0009	0.0014	0.0014	0.0267
24-APR-2024	AXISCADES	620.45	624.15	-0.0059	0.0322	0.0322	0.6152
24-APR-2024	AXISCETF	104.63	104.73	-0.0010	0.0120	0.0119	0.2273
24-APR-2024	AXISGOLD	60.91	60.56	0.0058	0.0073	0.0073	0.1395
24-APR-2024	AXISHCETF	119.65	118.18	0.0124	0.0128	0.0128	0.2445
24-APR-2024	AXISILVER	81.56	81.15	0.0050	0.0110	0.0110	0.2102
24-APR-2024	AXISNIFTY	241.42	240.53	0.0037	0.0073	0.0073	0.1395
24-APR-2024	AXISTECETF	352.17	354.63	-0.0070	0.0124	0.0124	0.2369
24-APR-2024	AXITA	23.95	24.00	-0.0021	0.0328	0.0327	0.6247
24-APR-2024	AXSENSEX	74.79	74.20	0.0079	0.0109	0.0109	0.2082
24-APR-2024	AYMSYNTEX	97.20	94.00	0.0335	0.0297	0.0297	0.5674
24-APR-2024	AZAD	1333.25	1340.45	-0.0054	0.0215	0.0215	0.4108
24-APR-2024	BAFNAPH	88.00	86.00	0.0230	0.0355	0.0354	0.6763
24-APR-2024	BAGFILMS	8.60	8.70	-0.0116	0.0389	0.0388	0.7413
24-APR-2024	BAIDFIN	22.20	21.75	0.0205	0.0302	0.0302	0.5770
24-APR-2024	BAJAJ-AUTO	8696.70	8795.75	-0.0113	0.0151	0.0150	0.2866
24-APR-2024	BAJAJCON	227.10	228.10	-0.0044	0.0190	0.0189	0.3611
24-APR-2024	BAJAJELEC	939.65	944.70	-0.0054	0.0166	0.0166	0.3171
24-APR-2024	BAJAJFINSV	1630.35	1621.10	0.0057	0.0152	0.0152	0.2904
24-APR-2024	BAJAJHCARE	334.05	318.85	0.0466	0.0266	0.0268	0.5120
24-APR-2024	BAJAJHIND	33.95	33.10	0.0254	0.0366	0.0365	0.6973
24-APR-2024	BAJAJHLDNG	8229.55	8101.35	0.0157	0.0171	0.0171	0.3267
24-APR-2024	BAJEL	268.85	270.45	-0.0059	0.0295	0.0294	0.5617
24-APR-2024	BAJFINANCE	7329.15	7259.90	0.0095	0.0162	0.0162	0.3095
24-APR-2024	BALAJITELE	77.75	77.10	0.0084	0.0355	0.0355	0.6782
24-APR-2024	BALAMINES	2244.60	2228.10	0.0074	0.0241	0.0241	0.4604
24-APR-2024	BALAXI	571.60	573.20	-0.0028	0.0299	0.0299	0.5712
24-APR-2024	BALKRISHNA	24.05	23.95	0.0042	0.0370	0.0369	0.7050
24-APR-2024	BALKRISIND	2332.70	2345.15	-0.0053	0.0178	0.0177	0.3382
24-APR-2024	BALMLAWRIE	258.20	249.60	0.0339	0.0273	0.0273	0.5216
24-APR-2024	BALPHARMA	100.60	101.25	-0.0064	0.0281	0.0280	0.5349
24-APR-2024	BALRAMCHIN	388.05	379.05	0.0235	0.0205	0.0205	0.3917
24-APR-2024	BANARBEADS	94.65	92.90	0.0187	0.0250	0.0250	0.4776
24-APR-2024	BANARISUG	2590.80	2556.15	0.0135	0.0181	0.0181	0.3458
24-APR-2024	BANCOINDIA	619.40	625.35	-0.0096	0.0288	0.0287	0.5483
24-APR-2024	BANDHANBNK	183.85	182.85	0.0055	0.0213	0.0212	0.4050
24-APR-2024	BANG	54.10	51.25	0.0541	0.0333	0.0334	0.6381
24-APR-2024	BANKA	103.10	104.50	-0.0135	0.0323	0.0323	0.6171
24-APR-2024	BANKBARODA	259.10	260.15	-0.0040	0.0202	0.0202	0.3859
24-APR-2024	BANKBEES	490.14	488.24	0.0039	0.0093	0.0093	0.1777
24-APR-2024	BANKBETF	48.16	47.84	0.0067	0.0042	0.0042	0.0802
24-APR-2024	BANKETF	481.63	479.79	0.0038	0.0076	0.0076	0.1452
24-APR-2024	BANKETFADD	48.42	48.42	0.0000	0.0093	0.0093	0.1777
24-APR-2024	BANKIETF	48.65	48.40	0.0052	0.0096	0.0096	0.1834
24-APR-2024	BANKINDIA	144.45	144.30	0.0010	0.0261	0.0261	0.4986
24-APR-2024	BANKNIFTY1	491.24	489.15	0.0043	0.0095	0.0095	0.1815
24-APR-2024	BANSWRAS	149.85	149.00	0.0057	0.0273	0.0273	0.5216
24-APR-2024	BARBEQUE	561.35	561.75	-0.0007	0.0210	0.0209	0.3993
24-APR-2024	BASF	3571.95	3561.00	0.0031	0.0167	0.0166	0.3171
24-APR-2024	BASML	43.90	43.75	0.0034	0.0292	0.0291	0.5560
24-APR-2024	BATAINDIA	1362.95	1352.10	0.0080	0.0124	0.0124	0.2369
24-APR-2024	BAYERCROP	5532.75	5557.40	-0.0044	0.0158	0.0157	0.2999
24-APR-2024	BBETF0432	1133.21	1133.60	-0.0003	0.0019	0.0019	0.0363
24-APR-2024	BBL	3320.75	3397.20	-0.0228	0.0267	0.0266	0.5082
24-APR-2024	BBNPPGOLD	70.80	70.75	0.0007	0.0064	0.0063	0.1204
24-APR-2024	BBOX	250.90	252.55	-0.0066	0.0309	0.0308	0.5884
24-APR-2024	BBTC	1584.20	1580.35	0.0024	0.0267	0.0267	0.5101
24-APR-2024	BBTCL	262.50	261.55	0.0036	0.0228	0.0227	0.4337
24-APR-2024	BCG	15.05	15.05	0.0000	0.0398	0.0397	0.7585
24-APR-2024	BCLIND	59.75	59.90	-0.0025	0.0339	0.0338	0.6457
24-APR-2024	BCONCEPTS	763.40	768.75	-0.0070	0.0268	0.0267	0.5101
24-APR-2024	BDL	2046.35	1923.10	0.0621	0.0268	0.0271	0.5177
24-APR-2024	BEARDSELL	43.50	39.55	0.0952	0.0346	0.0351	0.6706
24-APR-2024	BECTORFOOD	1157.45	1094.10	0.0563	0.0249	0.0252	0.4814
24-APR-2024	BEDMUTHA	199.10	201.95	-0.0142	0.0338	0.0337	0.6438
24-APR-2024	BEL	236.50	234.35	0.0091	0.0190	0.0190	0.3630
24-APR-2024	BEML	3612.85	3517.85	0.0266	0.0305	0.0305	0.5827
24-APR-2024	BEPL	102.80	102.80	0.0000	0.0241	0.0240	0.4585
24-APR-2024	BERGEPAINT	506.70	506.35	0.0007	0.0157	0.0156	0.2980
24-APR-2024	BESTAGRO	622.25	620.95	0.0021	0.0314	0.0313	0.5980
24-APR-2024	BFINVEST	577.50	579.60	-0.0036	0.0326	0.0325	0.6209
24-APR-2024	BFSI	21.76	21.65	0.0051	0.0084	0.0084	0.1605
24-APR-2024	BFUTILITIE	812.75	818.40	-0.0069	0.0342	0.0341	0.6515
24-APR-2024	BGRENERGY	36.90	37.65	-0.0201	0.0424	0.0424	0.8101
24-APR-2024	BHAGCHEM	1909.50	1950.10	-0.0210	0.0238	0.0238	0.4547
24-APR-2024	BHAGERIA	179.05	182.00	-0.0163	0.0290	0.0290	0.5540
24-APR-2024	BHAGYANGR	117.00	115.75	0.0107	0.0391	0.0390	0.7451
24-APR-2024	BHANDARI	8.00	8.05	-0.0062	0.0357	0.0356	0.6801
24-APR-2024	BHARATFORG	1222.00	1206.55	0.0127	0.0188	0.0188	0.3592
24-APR-2024	BHARATGEAR	120.45	112.20	0.0710	0.0258	0.0263	0.5025
24-APR-2024	BHARATRAS	9759.90	9581.85	0.0184	0.0167	0.0167	0.3191
24-APR-2024	BHARATWIRE	300.95	302.00	-0.0035	0.0322	0.0321	0.6133
24-APR-2024	BHARTIARTL	1336.40	1342.35	-0.0044	0.0132	0.0132	0.2522
24-APR-2024	BHARTIHEXA	917.85	927.25	-0.0102	0.0097	0.0097	0.1853
24-APR-2024	BHEL	264.05	260.15	0.0149	0.0278	0.0277	0.5292
24-APR-2024	BHINVIT	107.78	106.98	0.0075	0.0032	0.0032	0.0611
24-APR-2024	BIGBLOC	233.70	237.60	-0.0166	0.0345	0.0344	0.6572
24-APR-2024	BIKAJI	524.25	520.60	0.0070	0.0171	0.0171	0.3267
24-APR-2024	BIL	424.50	418.65	0.0139	0.0380	0.0379	0.7241
24-APR-2024	BINANIIND	14.75	15.15	-0.0268	0.0354	0.0353	0.6744
24-APR-2024	BIOCON	289.60	280.15	0.0332	0.0205	0.0206	0.3936
24-APR-2024	BIOFILCHEM	72.60	72.10	0.0069	0.0355	0.0354	0.6763
24-APR-2024	BIRET	254.28	254.07	0.0008	0.0107	0.0107	0.2044
24-APR-2024	BIRLACABLE	279.70	283.10	-0.0121	0.0357	0.0356	0.6801
24-APR-2024	BIRLACORPN	1471.75	1471.20	0.0004	0.0218	0.0218	0.4165
24-APR-2024	BIRLAMONEY	134.75	128.30	0.0490	0.0298	0.0299	0.5712
24-APR-2024	BKMINDST	1.95	1.80	0.0800	0.0350	0.0353	0.6744
24-APR-2024	BLAL	263.60	258.05	0.0213	0.0282	0.0282	0.5388
24-APR-2024	BLBLIMITED	21.00	20.25	0.0364	0.0380	0.0380	0.7260
24-APR-2024	BLISSGVS	115.80	114.05	0.0152	0.0299	0.0299	0.5712
24-APR-2024	BLKASHYAP	68.75	66.65	0.0310	0.0300	0.0300	0.5731
24-APR-2024	BLS	336.40	335.45	0.0028	0.0309	0.0308	0.5884
24-APR-2024	BLSE	298.65	302.15	-0.0117	0.0216	0.0216	0.4127
24-APR-2024	BLUECHIP	3.40	3.40	0.0000	0.1935	0.1930	3.6873
24-APR-2024	BLUEDART	6261.40	6253.50	0.0013	0.0149	0.0149	0.2847
24-APR-2024	BLUEJET	381.35	376.80	0.0120	0.0162	0.0162	0.3095
24-APR-2024	BLUESTARCO	1444.80	1457.55	-0.0088	0.0188	0.0188	0.3592
24-APR-2024	BODALCHEM	80.15	80.05	0.0012	0.0263	0.0262	0.5006
24-APR-2024	BOHRAIND	18.75	18.80	-0.0027	0.0300	0.0300	0.5731
24-APR-2024	BOMDYEING	171.60	173.20	-0.0093	0.0331	0.0330	0.6305
24-APR-2024	BOROLTD	352.40	354.15	-0.0050	0.0217	0.0217	0.4146
24-APR-2024	BORORENEW	529.95	533.00	-0.0057	0.0283	0.0282	0.5388
24-APR-2024	BOSCHLTD	28858.20	29277.50	-0.0144	0.0142	0.0142	0.2713
24-APR-2024	BPCL	593.35	593.00	0.0006	0.0189	0.0189	0.3611
24-APR-2024	BPL	102.30	99.10	0.0318	0.0366	0.0366	0.6992
24-APR-2024	BRIGADE	1020.20	1002.20	0.0178	0.0213	0.0213	0.4069
24-APR-2024	BRITANNIA	4828.95	4797.80	0.0065	0.0118	0.0117	0.2235
24-APR-2024	BRNL	55.95	56.80	-0.0151	0.0389	0.0388	0.7413
24-APR-2024	BROOKS	104.75	102.65	0.0203	0.0358	0.0357	0.6820
24-APR-2024	BSE	3129.95	3199.85	-0.0221	0.0300	0.0299	0.5712
24-APR-2024	BSE500IETF	34.73	34.64	0.0026	0.0078	0.0078	0.1490
24-APR-2024	BSHSL	223.65	220.15	0.0158	0.0302	0.0302	0.5770
24-APR-2024	BSL	191.10	188.85	0.0118	0.0298	0.0297	0.5674
24-APR-2024	BSLGOLDETF	64.35	63.51	0.0131	0.0079	0.0080	0.1528
24-APR-2024	BSLNIFTY	25.48	25.46	0.0008	0.0073	0.0073	0.1395
24-APR-2024	BSLSENETFG	72.24	72.20	0.0006	0.0088	0.0088	0.1681
24-APR-2024	BSOFT	658.45	653.05	0.0082	0.0218	0.0218	0.4165
24-APR-2024	BTML	17.75	18.15	-0.0223	0.0281	0.0280	0.5349
24-APR-2024	BURNPUR	6.90	6.90	0.0000	0.0363	0.0362	0.6916
24-APR-2024	BUTTERFLY	846.20	858.40	-0.0143	0.0215	0.0214	0.4088
24-APR-2024	BVCL	52.90	54.00	-0.0206	0.0295	0.0295	0.5636
24-APR-2024	BYKE	73.85	67.00	0.0973	0.0309	0.0316	0.6037
24-APR-2024	CALSOFT	16.55	16.50	0.0030	0.0338	0.0337	0.6438
24-APR-2024	CAMLINFINE	111.60	111.15	0.0040	0.0266	0.0266	0.5082
24-APR-2024	CAMPUS	249.35	236.50	0.0529	0.0192	0.0195	0.3725
24-APR-2024	CAMS	3230.10	3258.55	-0.0088	0.0198	0.0198	0.3783
24-APR-2024	CANBK	596.95	601.60	-0.0078	0.0206	0.0206	0.3936
24-APR-2024	CANFINHOME	743.85	744.20	-0.0005	0.0206	0.0205	0.3917
24-APR-2024	CANTABIL	219.20	217.00	0.0101	0.0272	0.0272	0.5197
24-APR-2024	CAPACITE	316.55	304.20	0.0398	0.0309	0.0310	0.5923
24-APR-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	CAPITALSFB	338.45	340.15	-0.0050	0.0111	0.0111	0.2121
24-APR-2024	CAPLIPOINT	1335.85	1334.65	0.0009	0.0225	0.0224	0.4280
24-APR-2024	CAPTRUST	127.45	122.20	0.0421	0.0375	0.0375	0.7164
24-APR-2024	CARBORUNIV	1341.10	1309.70	0.0237	0.0191	0.0191	0.3649
24-APR-2024	CAREERP	360.55	347.35	0.0373	0.0291	0.0291	0.5560
24-APR-2024	CARERATING	1129.70	1125.85	0.0034	0.0213	0.0212	0.4050
24-APR-2024	CARTRADE	723.25	699.35	0.0336	0.0272	0.0273	0.5216
24-APR-2024	CARYSIL	963.55	968.20	-0.0048	0.0268	0.0268	0.5120
24-APR-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-APR-2024	CASTROLIND	212.40	208.35	0.0193	0.0232	0.0232	0.4432
24-APR-2024	CCHHL	15.15	15.05	0.0066	0.0338	0.0337	0.6438
24-APR-2024	CCL	580.90	585.30	-0.0075	0.0183	0.0183	0.3496
24-APR-2024	CDSL	2080.75	2105.90	-0.0120	0.0219	0.0219	0.4184
24-APR-2024	CEATLTD	2528.40	2528.30	0.0000	0.0231	0.0230	0.4394
24-APR-2024	CELEBRITY	21.25	22.05	-0.0370	0.0325	0.0325	0.6209
24-APR-2024	CELLO	950.00	893.60	0.0612	0.0135	0.0141	0.2694
24-APR-2024	CENTENKA	463.95	444.80	0.0422	0.0197	0.0199	0.3802
24-APR-2024	CENTEXT	19.10	19.50	-0.0207	0.0350	0.0349	0.6668
24-APR-2024	CENTRALBK	63.45	63.80	-0.0055	0.0318	0.0318	0.6075
24-APR-2024	CENTRUM	39.30	38.80	0.0128	0.0368	0.0367	0.7012
24-APR-2024	CENTUM	1902.70	2017.10	-0.0584	0.0345	0.0347	0.6629
24-APR-2024	CENTURYPLY	640.00	639.65	0.0005	0.0188	0.0187	0.3573
24-APR-2024	CENTURYTEX	1865.05	1918.70	-0.0284	0.0260	0.0260	0.4967
24-APR-2024	CERA	7262.35	7307.30	-0.0062	0.0189	0.0188	0.3592
24-APR-2024	CEREBRAINT	7.70	7.70	0.0000	0.0330	0.0329	0.6286
24-APR-2024	CESC	141.15	142.30	-0.0081	0.0214	0.0214	0.4088
24-APR-2024	CGCL	225.65	227.40	-0.0077	0.0318	0.0318	0.6075
24-APR-2024	CGPOWER	545.30	534.15	0.0207	0.0226	0.0226	0.4318
24-APR-2024	CHALET	883.90	886.60	-0.0030	0.0206	0.0205	0.3917
24-APR-2024	CHAMBLFERT	402.20	380.40	0.0557	0.0212	0.0215	0.4108
24-APR-2024	CHEMBOND	558.70	558.75	-0.0001	0.0294	0.0293	0.5598
24-APR-2024	CHEMCON	263.95	262.50	0.0055	0.0216	0.0215	0.4108
24-APR-2024	CHEMFAB	631.25	624.95	0.0100	0.0366	0.0365	0.6973
24-APR-2024	CHEMPLASTS	493.80	488.60	0.0106	0.0208	0.0207	0.3955
24-APR-2024	CHENNPETRO	1075.00	928.20	0.1468	0.0334	0.0349	0.6668
24-APR-2024	CHEVIOT	1311.25	1304.55	0.0051	0.0186	0.0186	0.3554
24-APR-2024	CHOICEIN	324.95	330.30	-0.0163	0.0155	0.0155	0.2961
24-APR-2024	CHOLAFIN	1168.80	1143.25	0.0221	0.0193	0.0193	0.3687
24-APR-2024	CHOLAHLDNG	1100.95	1101.25	-0.0003	0.0182	0.0182	0.3477
24-APR-2024	CIEINDIA	487.05	497.80	-0.0218	0.0214	0.0214	0.4088
24-APR-2024	CIGNITITEC	1248.90	1262.35	-0.0107	0.0242	0.0241	0.4604
24-APR-2024	CINELINE	121.85	122.50	-0.0053	0.0292	0.0291	0.5560
24-APR-2024	CINEVISTA	20.55	20.35	0.0098	0.0381	0.0380	0.7260
24-APR-2024	CIPLA	1398.20	1346.70	0.0375	0.0150	0.0152	0.2904
24-APR-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	CLEAN	1299.80	1300.20	-0.0003	0.0165	0.0165	0.3152
24-APR-2024	CLEDUCATE	84.30	82.05	0.0271	0.0287	0.0287	0.5483
24-APR-2024	CLSEL	226.85	222.50	0.0194	0.0269	0.0268	0.5120
24-APR-2024	CMSINFO	400.00	389.70	0.0261	0.0179	0.0180	0.3439
24-APR-2024	COALINDIA	443.85	440.95	0.0066	0.0191	0.0190	0.3630
24-APR-2024	COASTCORP	250.45	252.45	-0.0080	0.0287	0.0287	0.5483
24-APR-2024	COCHINSHIP	1274.55	1252.00	0.0179	0.0356	0.0355	0.6782
24-APR-2024	COFFEEDAY	64.75	65.15	-0.0062	0.0387	0.0386	0.7375
24-APR-2024	COFORGE	5192.70	5217.15	-0.0047	0.0204	0.0203	0.3878
24-APR-2024	COLPAL	2748.00	2690.25	0.0212	0.0139	0.0140	0.2675
24-APR-2024	COMMOIETF	87.16	86.21	0.0110	0.0089	0.0089	0.1700
24-APR-2024	COMPUSOFT	35.20	29.35	0.1818	0.0370	0.0391	0.7470
24-APR-2024	COMSYN	72.90	71.30	0.0222	0.0191	0.0192	0.3668
24-APR-2024	CONCOR	973.05	948.35	0.0257	0.0185	0.0186	0.3554
24-APR-2024	CONCORDBIO	1629.55	1613.45	0.0099	0.0187	0.0187	0.3573
24-APR-2024	CONFIPET	90.90	90.95	-0.0005	0.0302	0.0301	0.5751
24-APR-2024	CONS	104.36	103.99	0.0036	0.0093	0.0092	0.1758
24-APR-2024	CONSOFINVT	255.90	252.60	0.0130	0.0316	0.0315	0.6018
24-APR-2024	CONSUMBEES	113.18	113.10	0.0007	0.0072	0.0072	0.1376
24-APR-2024	CONSUMIETF	105.26	105.08	0.0017	0.0079	0.0079	0.1509
24-APR-2024	CONTROLPR	930.30	937.65	-0.0079	0.0238	0.0237	0.4528
24-APR-2024	CORALFINAC	42.90	43.00	-0.0023	0.0344	0.0343	0.6553
24-APR-2024	CORDSCABLE	170.20	171.00	-0.0047	0.0346	0.0345	0.6591
24-APR-2024	COROMANDEL	1087.75	1100.05	-0.0112	0.0159	0.0159	0.3038
24-APR-2024	COSMOFIRST	628.55	628.55	0.0000	0.0219	0.0218	0.4165
24-APR-2024	COUNCODOS	6.65	6.05	0.0946	0.0337	0.0343	0.6553
24-APR-2024	CPSEETF	84.95	84.00	0.0112	0.0134	0.0134	0.2560
24-APR-2024	CRAFTSMAN	4604.70	4303.00	0.0678	0.0203	0.0208	0.3974
24-APR-2024	CREATIVE	800.70	775.20	0.0324	0.0296	0.0296	0.5655
24-APR-2024	CREATIVEYE	4.75	4.50	0.0541	0.0465	0.0465	0.8884
24-APR-2024	CREDITACC	1501.85	1504.60	-0.0018	0.0222	0.0221	0.4222
24-APR-2024	CREST	379.45	382.65	-0.0084	0.0331	0.0330	0.6305
24-APR-2024	CRISIL	4144.75	4194.45	-0.0119	0.0184	0.0184	0.3515
24-APR-2024	CROMPTON	311.90	307.95	0.0127	0.0166	0.0166	0.3171
24-APR-2024	CROWN	221.00	225.50	-0.0202	0.0261	0.0261	0.4986
24-APR-2024	CSBBANK	400.20	403.65	-0.0086	0.0213	0.0212	0.4050
24-APR-2024	CSLFINANCE	463.15	442.35	0.0459	0.0287	0.0288	0.5502
24-APR-2024	CTE	92.75	92.50	0.0027	0.0386	0.0385	0.7355
24-APR-2024	CUB	155.50	155.85	-0.0022	0.0197	0.0197	0.3764
24-APR-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	CUBEXTUB	127.55	121.50	0.0486	0.0325	0.0326	0.6228
24-APR-2024	CUMMINSIND	3244.30	3159.15	0.0266	0.0170	0.0170	0.3248
24-APR-2024	CUPID	112.45	111.05	0.0125	0.0346	0.0345	0.6591
24-APR-2024	CYBERMEDIA	27.30	26.00	0.0488	0.0390	0.0390	0.7451
24-APR-2024	CYBERTECH	168.20	166.75	0.0087	0.0321	0.0320	0.6114
24-APR-2024	CYIENT	1891.10	1903.90	-0.0067	0.0237	0.0237	0.4528
24-APR-2024	CYIENTDLM	721.35	686.55	0.0494	0.0200	0.0203	0.3878
24-APR-2024	DABUR	509.45	507.15	0.0045	0.0119	0.0118	0.2254
24-APR-2024	DALBHARAT	1962.75	1951.40	0.0058	0.0181	0.0180	0.3439
24-APR-2024	DALMIARF	165.00	165.00	0.0000	0.0046	0.0046	0.0879
24-APR-2024	DALMIASUG	386.05	384.50	0.0040	0.0240	0.0240	0.4585
24-APR-2024	DAMODARIND	52.35	53.30	-0.0180	0.0329	0.0329	0.6286
24-APR-2024	DANGEE	8.60	8.50	0.0117	0.0339	0.0338	0.6457
24-APR-2024	DATAMATICS	611.70	602.80	0.0147	0.0323	0.0322	0.6152
24-APR-2024	DATAPATTNS	3064.40	2888.55	0.0591	0.0300	0.0302	0.5770
24-APR-2024	DAVANGERE	93.65	92.55	0.0118	0.0277	0.0276	0.5273
24-APR-2024	DBCORP	283.90	287.75	-0.0135	0.0295	0.0294	0.5617
24-APR-2024	DBL	464.35	454.00	0.0225	0.0307	0.0307	0.5865
24-APR-2024	DBOL	137.40	135.95	0.0106	0.0221	0.0221	0.4222
24-APR-2024	DBREALTY	217.85	221.50	-0.0166	0.0377	0.0376	0.7183
24-APR-2024	DBSTOCKBRO	50.75	46.10	0.0961	0.0413	0.0417	0.7967
24-APR-2024	DCAL	233.45	231.80	0.0071	0.0325	0.0324	0.6190
24-APR-2024	DCBBANK	136.05	123.90	0.0935	0.0219	0.0228	0.4356
24-APR-2024	DCI	216.20	217.10	-0.0042	0.0320	0.0319	0.6094
24-APR-2024	DCM	79.50	78.95	0.0069	0.0311	0.0311	0.5942
24-APR-2024	DCMFINSERV	5.50	5.55	-0.0090	0.0372	0.0371	0.7088
24-APR-2024	DCMNVL	216.55	204.55	0.0570	0.0313	0.0315	0.6018
24-APR-2024	DCMSHRIRAM	909.60	910.45	-0.0009	0.0219	0.0218	0.4165
24-APR-2024	DCMSRIND	189.35	188.00	0.0072	0.0299	0.0298	0.5693
24-APR-2024	DCW	57.00	56.85	0.0026	0.0300	0.0299	0.5712
24-APR-2024	DCXINDIA	329.70	321.95	0.0238	0.0298	0.0298	0.5693
24-APR-2024	DECCANCE	636.10	629.85	0.0099	0.0182	0.0182	0.3477
24-APR-2024	DEEPAKFERT	608.35	554.15	0.0933	0.0245	0.0253	0.4834
24-APR-2024	DEEPAKNTR	2398.10	2371.20	0.0113	0.0182	0.0182	0.3477
24-APR-2024	DEEPENR	181.80	183.70	-0.0104	0.0343	0.0342	0.6534
24-APR-2024	DEEPINDS	290.10	294.80	-0.0161	0.0278	0.0277	0.5292
24-APR-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-APR-2024	DELHIVERY	448.65	448.40	0.0006	0.0220	0.0219	0.4184
24-APR-2024	DELPHIFX	230.65	229.15	0.0065	0.0314	0.0313	0.5980
24-APR-2024	DELTACORP	122.90	122.90	0.0000	0.0295	0.0295	0.5636
24-APR-2024	DELTAMAGNT	103.50	100.60	0.0284	0.0387	0.0387	0.7394
24-APR-2024	DEN	53.80	52.75	0.0197	0.0288	0.0287	0.5483
24-APR-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-APR-2024	DENORA	1888.50	1760.65	0.0701	0.0351	0.0353	0.6744
24-APR-2024	DEVIT	121.40	120.55	0.0070	0.0303	0.0302	0.5770
24-APR-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	DEVYANI	166.55	166.50	0.0003	0.0198	0.0197	0.3764
24-APR-2024	DEWANHOUS	16.70	16.70	0.0000	0.0105	0.0105	0.2006
24-APR-2024	DGCONTENT	22.60	22.90	-0.0132	0.0339	0.0338	0.6457
24-APR-2024	DHAMPURSUG	229.40	228.90	0.0022	0.0233	0.0232	0.4432
24-APR-2024	DHANBANK	43.50	43.65	-0.0034	0.0355	0.0354	0.6763
24-APR-2024	DHANI	51.80	53.30	-0.0285	0.0359	0.0359	0.6859
24-APR-2024	DHANUKA	1349.95	1375.25	-0.0186	0.0214	0.0213	0.4069
24-APR-2024	DHARMAJ	242.10	239.55	0.0106	0.0239	0.0239	0.4566
24-APR-2024	DHRUV	105.50	104.95	0.0052	0.0328	0.0327	0.6247
24-APR-2024	DHUNINV	1277.75	1264.85	0.0101	0.0338	0.0337	0.6438
24-APR-2024	DIACABS	703.30	689.55	0.0197	0.0217	0.0217	0.4146
24-APR-2024	DIAMINESQ	590.80	572.65	0.0312	0.0180	0.0181	0.3458
24-APR-2024	DIAMONDYD	903.95	892.75	0.0125	0.0251	0.0251	0.4795
24-APR-2024	DICIND	468.70	463.25	0.0117	0.0212	0.0212	0.4050
24-APR-2024	DIGIDRIVE	40.85	40.05	0.0198	0.0196	0.0196	0.3745
24-APR-2024	DIGISPICE	30.10	29.45	0.0218	0.0354	0.0353	0.6744
24-APR-2024	DIGJAMLMTD	91.20	88.15	0.0340	0.0245	0.0246	0.4700
24-APR-2024	DIL	8.35	8.15	0.0242	0.0336	0.0335	0.6400
24-APR-2024	DISHTV	17.95	18.15	-0.0111	0.0380	0.0379	0.7241
24-APR-2024	DIVGIITTS	835.10	826.35	0.0105	0.0211	0.0211	0.4031
24-APR-2024	DIVISLAB	3814.15	3768.85	0.0119	0.0157	0.0157	0.2999
24-APR-2024	DIVOPPBEES	73.83	73.36	0.0064	0.0098	0.0097	0.1853
24-APR-2024	DIXON	8145.95	7766.45	0.0477	0.0213	0.0215	0.4108
24-APR-2024	DJML	276.05	279.60	-0.0128	0.0260	0.0260	0.4967
24-APR-2024	DLF	893.50	885.25	0.0093	0.0196	0.0195	0.3725
24-APR-2024	DLINKINDIA	325.20	324.05	0.0035	0.0275	0.0274	0.5235
24-APR-2024	DMART	4797.50	4800.50	-0.0006	0.0148	0.0147	0.2808
24-APR-2024	DMCC	339.15	345.50	-0.0186	0.0260	0.0259	0.4948
24-APR-2024	DNAMEDIA	4.15	4.15	0.0000	0.0343	0.0342	0.6534
24-APR-2024	DODLA	974.80	997.90	-0.0234	0.0242	0.0242	0.4623
24-APR-2024	DOLATALGO	104.20	102.70	0.0145	0.0351	0.0350	0.6687
24-APR-2024	DOLLAR	559.40	560.60	-0.0021	0.0251	0.0250	0.4776
24-APR-2024	DOLPHIN	375.75	370.15	0.0150	0.1415	0.1411	2.6957
24-APR-2024	DOMS	1839.75	1817.05	0.0124	0.0146	0.0146	0.2789
24-APR-2024	DONEAR	107.60	106.95	0.0061	0.0312	0.0311	0.5942
24-APR-2024	DPABHUSHAN	1014.00	1030.25	-0.0159	0.0302	0.0301	0.5751
24-APR-2024	DPSCLTD	17.55	17.45	0.0057	0.0360	0.0359	0.6859
24-APR-2024	DPWIRES	529.80	529.70	0.0002	0.0223	0.0222	0.4241
24-APR-2024	DRCSYSTEMS	19.50	19.35	0.0077	0.0391	0.0390	0.7451
24-APR-2024	DREAMFOLKS	528.35	525.70	0.0050	0.0226	0.0226	0.4318
24-APR-2024	DREDGECORP	843.90	824.25	0.0236	0.0307	0.0307	0.5865
24-APR-2024	DRREDDY	5950.80	5952.10	-0.0002	0.0129	0.0129	0.2465
24-APR-2024	DSSL	1329.35	1354.70	-0.0189	0.0423	0.0422	0.8062
24-APR-2024	DTIL	202.40	201.75	0.0032	0.0238	0.0237	0.4528
24-APR-2024	DUCON	7.80	7.75	0.0064	0.0337	0.0336	0.6419
24-APR-2024	DVL	346.60	349.40	-0.0080	0.0318	0.0317	0.6056
24-APR-2024	DWARKESH	73.50	73.45	0.0007	0.0223	0.0223	0.4260
24-APR-2024	DYCL	441.15	445.00	-0.0087	0.0306	0.0305	0.5827
24-APR-2024	DYNAMATECH	8102.80	8292.10	-0.0231	0.0299	0.0299	0.5712
24-APR-2024	DYNPRO	301.90	290.95	0.0369	0.0288	0.0289	0.5521
24-APR-2024	E2E	1151.10	1096.30	0.0488	0.0300	0.0301	0.5751
24-APR-2024	EASEMYTRIP	46.95	47.15	-0.0043	0.0282	0.0281	0.5368
24-APR-2024	EBBETF0425	1202.40	1202.35	0.0000	0.0011	0.0011	0.0210
24-APR-2024	EBBETF0430	1352.99	1351.90	0.0008	0.0018	0.0018	0.0344
24-APR-2024	EBBETF0431	1211.11	1210.03	0.0009	0.0017	0.0017	0.0325
24-APR-2024	EBBETF0433	1109.51	1106.67	0.0026	0.0036	0.0036	0.0688
24-APR-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	ECLERX	2410.35	2352.25	0.0244	0.0228	0.0228	0.4356
24-APR-2024	EDELWEISS	79.90	79.90	0.0000	0.0302	0.0301	0.5751
24-APR-2024	EDUCOMP	3.25	3.40	-0.0451	0.0328	0.0329	0.6286
24-APR-2024	EGOLD	73.05	73.10	-0.0007	0.0156	0.0155	0.2961
24-APR-2024	EICHERMOT	4530.70	4520.15	0.0023	0.0166	0.0165	0.3152
24-APR-2024	EIDPARRY	625.45	617.75	0.0124	0.0213	0.0213	0.4069
24-APR-2024	EIFFL	136.15	135.05	0.0081	0.0223	0.0222	0.4241
24-APR-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	EIHAHOTELS	752.35	746.20	0.0082	0.0258	0.0257	0.4910
24-APR-2024	EIHOTEL	454.70	468.05	-0.0289	0.0267	0.0267	0.5101
24-APR-2024	EIMCOELECO	2095.95	2126.55	-0.0145	0.0326	0.0325	0.6209
24-APR-2024	EKC	150.00	149.65	0.0023	0.0339	0.0338	0.6457
24-APR-2024	ELDEHSG	1090.00	1097.70	-0.0070	0.0270	0.0269	0.5139
24-APR-2024	ELECON	1148.55	1126.45	0.0194	0.0301	0.0300	0.5731
24-APR-2024	ELECTCAST	203.10	204.25	-0.0056	0.0302	0.0301	0.5751
24-APR-2024	ELECTHERM	742.90	728.35	0.0198	0.0276	0.0275	0.5254
24-APR-2024	ELGIEQUIP	617.35	627.85	-0.0169	0.0269	0.0269	0.5139
24-APR-2024	ELGIRUBCO	57.45	53.20	0.0769	0.0349	0.0352	0.6725
24-APR-2024	ELIN	173.10	173.40	-0.0017	0.0247	0.0246	0.4700
24-APR-2024	EMAMILTD	446.35	440.10	0.0141	0.0172	0.0172	0.3286
24-APR-2024	EMAMIPAP	115.40	117.85	-0.0210	0.0259	0.0259	0.4948
24-APR-2024	EMAMIREAL	112.75	111.70	0.0094	0.0370	0.0369	0.7050
24-APR-2024	EMBASSY	367.29	364.01	0.0090	0.0134	0.0133	0.2541
24-APR-2024	EMIL	202.95	204.00	-0.0052	0.0271	0.0270	0.5158
24-APR-2024	EMKAY	154.90	158.60	-0.0236	0.0355	0.0355	0.6782
24-APR-2024	EMMBI	105.35	105.00	0.0033	0.0294	0.0293	0.5598
24-APR-2024	EMSLIMITED	423.90	437.40	-0.0314	0.0233	0.0234	0.4471
24-APR-2024	EMUDHRA	773.10	766.25	0.0089	0.0296	0.0296	0.5655
24-APR-2024	ENDURANCE	1932.00	1866.55	0.0345	0.0187	0.0188	0.3592
24-APR-2024	ENERGYDEV	24.05	22.95	0.0468	0.0369	0.0370	0.7069
24-APR-2024	ENGINERSIN	214.05	207.75	0.0299	0.0312	0.0312	0.5961
24-APR-2024	ENIL	271.40	271.15	0.0009	0.0330	0.0329	0.6286
24-APR-2024	ENTERO	1208.25	1204.05	0.0035	0.0174	0.0174	0.3324
24-APR-2024	EPACK	206.35	205.25	0.0053	0.0163	0.0163	0.3114
24-APR-2024	EPIGRAL	1345.45	1351.45	-0.0044	0.0268	0.0268	0.5120
24-APR-2024	EPL	175.50	177.90	-0.0136	0.0189	0.0189	0.3611
24-APR-2024	EQUAL50ADD	289.60	288.46	0.0039	0.0090	0.0090	0.1719
24-APR-2024	EQUIPPP	33.50	31.95	0.0474	0.0365	0.0366	0.6992
24-APR-2024	EQUITASBNK	97.50	100.55	-0.0308	0.0211	0.0211	0.4031
24-APR-2024	ERIS	870.10	882.95	-0.0147	0.0158	0.0158	0.3019
24-APR-2024	EROSMEDIA	21.90	20.55	0.0636	0.0365	0.0366	0.6992
24-APR-2024	ESABINDIA	5153.65	5014.65	0.0273	0.0192	0.0192	0.3668
24-APR-2024	ESAFSFB	61.45	60.90	0.0090	0.0179	0.0179	0.3420
24-APR-2024	ESCORTS	3250.65	3212.50	0.0118	0.0177	0.0177	0.3382
24-APR-2024	ESG	37.36	37.41	-0.0013	0.0080	0.0080	0.1528
24-APR-2024	ESILVER	82.89	82.05	0.0102	0.0081	0.0081	0.1548
24-APR-2024	ESSARSHPNG	29.30	30.25	-0.0319	0.0391	0.0391	0.7470
24-APR-2024	ESSENTIA	3.75	3.75	0.0000	0.0376	0.0375	0.7164
24-APR-2024	ESTER	119.10	116.45	0.0225	0.0300	0.0299	0.5712
24-APR-2024	ETHOSLTD	2443.80	2378.20	0.0272	0.0222	0.0222	0.4241
24-APR-2024	EUROTEXIND	14.25	14.60	-0.0243	0.0510	0.0509	0.9724
24-APR-2024	EVEREADY	355.15	354.85	0.0008	0.0204	0.0203	0.3878
24-APR-2024	EVERESTIND	1175.65	1172.60	0.0026	0.0263	0.0263	0.5025
24-APR-2024	EXCEL	0.55	0.50	0.0953	0.0560	0.0563	1.0756
24-APR-2024	EXCELINDUS	928.45	896.05	0.0355	0.0245	0.0246	0.4700
24-APR-2024	EXICOM	283.80	288.30	-0.0157	0.0274	0.0274	0.5235
24-APR-2024	EXIDEIND	444.55	461.45	-0.0373	0.0217	0.0218	0.4165
24-APR-2024	EXPLEOSOL	1307.55	1321.60	-0.0107	0.0229	0.0228	0.4356
24-APR-2024	EXXARO	97.95	97.85	0.0010	0.0245	0.0245	0.4681
24-APR-2024	FACT	711.15	673.40	0.0545	0.0379	0.0380	0.7260
24-APR-2024	FAIRCHEMOR	1385.95	1342.70	0.0317	0.0266	0.0266	0.5082
24-APR-2024	FAZE3Q	387.00	390.70	-0.0095	0.0259	0.0258	0.4929
24-APR-2024	FCL	380.40	379.40	0.0026	0.0297	0.0296	0.5655
24-APR-2024	FCONSUMER	0.90	0.95	-0.0541	0.0391	0.0392	0.7489
24-APR-2024	FCSSOFT	4.25	4.10	0.0359	0.0448	0.0448	0.8559
24-APR-2024	FDC	452.65	443.95	0.0194	0.0186	0.0186	0.3554
24-APR-2024	FEDERALBNK	153.60	153.75	-0.0010	0.0168	0.0167	0.3191
24-APR-2024	FEDFINA	124.85	125.00	-0.0012	0.0102	0.0102	0.1949
24-APR-2024	FEL	0.70	0.70	0.0000	0.0404	0.0403	0.7699
24-APR-2024	FELDVR	5.00	5.05	-0.0100	0.0344	0.0343	0.6553
24-APR-2024	FIBERWEB	37.10	36.50	0.0163	0.0303	0.0303	0.5789
24-APR-2024	FIEMIND	1169.65	1144.90	0.0214	0.0248	0.0248	0.4738
24-APR-2024	FILATEX	63.95	62.10	0.0294	0.0296	0.0296	0.5655
24-APR-2024	FINCABLES	1011.85	1008.30	0.0035	0.0237	0.0237	0.4528
24-APR-2024	FINEORG	4450.35	4325.90	0.0284	0.0179	0.0179	0.3420
24-APR-2024	FINIETF	23.77	23.71	0.0025	0.0097	0.0097	0.1853
24-APR-2024	FINOPB	293.80	294.70	-0.0031	0.0287	0.0287	0.5483
24-APR-2024	FINPIPE	274.10	255.00	0.0722	0.0227	0.0232	0.4432
24-APR-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	FIVESTAR	692.30	680.55	0.0171	0.0200	0.0200	0.3821
24-APR-2024	FLAIR	300.80	301.75	-0.0032	0.0173	0.0172	0.3286
24-APR-2024	FLEXITUFF	38.05	38.00	0.0013	0.0381	0.0380	0.7260
24-APR-2024	FLFL	1.90	2.00	-0.0513	0.0322	0.0324	0.6190
24-APR-2024	FLUOROCHEM	3670.00	3720.10	-0.0136	0.0220	0.0220	0.4203
24-APR-2024	FMCGIETF	559.90	560.53	-0.0011	0.0073	0.0073	0.1395
24-APR-2024	FMGOETZE	387.60	371.10	0.0435	0.0189	0.0191	0.3649
24-APR-2024	FMNL	6.15	6.15	0.0000	0.0317	0.0316	0.6037
24-APR-2024	FOCUS	171.70	171.85	-0.0009	0.0300	0.0299	0.5712
24-APR-2024	FOODSIN	174.00	172.00	0.0116	0.0300	0.0300	0.5731
24-APR-2024	FORCEMOT	9949.90	9784.45	0.0168	0.0378	0.0377	0.7203
24-APR-2024	FORTIS	450.00	445.55	0.0099	0.0182	0.0182	0.3477
24-APR-2024	FOSECOIND	3412.90	3485.15	-0.0209	0.0237	0.0237	0.4528
24-APR-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	FSC	6.30	6.35	-0.0079	0.0326	0.0325	0.6209
24-APR-2024	FSL	201.15	203.50	-0.0116	0.0217	0.0216	0.4127
24-APR-2024	FUSION	500.50	495.95	0.0091	0.0207	0.0206	0.3936
24-APR-2024	GABRIEL	351.75	351.75	0.0000	0.0264	0.0263	0.5025
24-APR-2024	GAEL	169.20	171.15	-0.0115	0.0279	0.0279	0.5330
24-APR-2024	GAIL	207.40	199.65	0.0381	0.0191	0.0193	0.3687
24-APR-2024	GALAXYSURF	2617.65	2585.45	0.0124	0.0150	0.0150	0.2866
24-APR-2024	GALLANTT	284.30	276.95	0.0262	0.0334	0.0333	0.6362
24-APR-2024	GANDHAR	222.10	217.00	0.0232	0.0155	0.0156	0.2980
24-APR-2024	GANDHITUBE	787.75	778.85	0.0114	0.0247	0.0247	0.4719
24-APR-2024	GANECOS	1067.25	1074.60	-0.0069	0.0203	0.0203	0.3878
24-APR-2024	GANESHBE	176.20	179.25	-0.0172	0.0253	0.0253	0.4834
24-APR-2024	GANESHHOUC	785.50	786.05	-0.0007	0.0337	0.0336	0.6419
24-APR-2024	GANGAFORGE	8.45	8.60	-0.0176	0.0323	0.0323	0.6171
24-APR-2024	GANGESSECU	142.65	146.00	-0.0232	0.0326	0.0325	0.6209
24-APR-2024	GARFIBRES	3310.85	3319.70	-0.0027	0.0170	0.0170	0.3248
24-APR-2024	GATECH	1.30	1.35	-0.0377	0.0496	0.0496	0.9476
24-APR-2024	GATECHDVR	3.20	3.20	0.0000	0.0349	0.0348	0.6649
24-APR-2024	GATEWAY	107.25	103.65	0.0341	0.0205	0.0206	0.3936
24-APR-2024	GAYAHWS	1.05	1.00	0.0488	0.0432	0.0432	0.8253
24-APR-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	GEECEE	294.95	284.60	0.0357	0.0297	0.0298	0.5693
24-APR-2024	GEEKAYWIRE	111.75	107.15	0.0420	0.0357	0.0357	0.6820
24-APR-2024	GENCON	41.65	41.80	-0.0036	0.0297	0.0296	0.5655
24-APR-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-APR-2024	GENESYS	638.75	635.65	0.0049	0.0357	0.0356	0.6801
24-APR-2024	GENSOL	957.75	975.30	-0.0182	0.0265	0.0265	0.5063
24-APR-2024	GENUSPAPER	20.55	20.20	0.0172	0.0355	0.0354	0.6763
24-APR-2024	GENUSPOWER	312.75	308.20	0.0147	0.0318	0.0317	0.6056
24-APR-2024	GEOJITFSL	94.65	84.95	0.1081	0.0260	0.0270	0.5158
24-APR-2024	GEPIL	357.20	341.10	0.0461	0.0353	0.0354	0.6763
24-APR-2024	GESHIP	1068.00	1020.00	0.0460	0.0223	0.0224	0.4280
24-APR-2024	GET&D	1085.50	1033.45	0.0491	0.0300	0.0301	0.5751
24-APR-2024	GFLLIMITED	81.60	83.40	-0.0218	0.0298	0.0298	0.5693
24-APR-2024	GHCL	519.25	520.70	-0.0028	0.0203	0.0202	0.3859
24-APR-2024	GHCLTEXTIL	83.40	84.95	-0.0184	0.0225	0.0224	0.4280
24-APR-2024	GICHSGFIN	218.55	217.60	0.0044	0.0278	0.0278	0.5311
24-APR-2024	GICRE	327.15	327.75	-0.0018	0.0335	0.0334	0.6381
24-APR-2024	GILLANDERS	85.65	83.60	0.0242	0.0324	0.0324	0.6190
24-APR-2024	GILLETTE	6300.20	6352.30	-0.0082	0.0142	0.0141	0.2694
24-APR-2024	GILT5YBEES	55.23	55.21	0.0004	0.0020	0.0020	0.0382
24-APR-2024	GINNIFILA	34.95	34.90	0.0014	0.0331	0.0330	0.6305
24-APR-2024	GIPCL	189.95	185.25	0.0251	0.0289	0.0289	0.5521
24-APR-2024	GKWLIMITED	2491.40	2433.90	0.0233	0.0361	0.0361	0.6897
24-APR-2024	GLAND	1756.70	1781.90	-0.0142	0.0260	0.0260	0.4967
24-APR-2024	GLAXO	2077.50	1946.60	0.0651	0.0164	0.0170	0.3248
24-APR-2024	GLENMARK	1070.95	1034.50	0.0346	0.0204	0.0205	0.3917
24-APR-2024	GLFL	9.15	9.55	-0.0428	0.0503	0.0503	0.9610
24-APR-2024	GLOBAL	257.95	253.30	0.0182	0.0369	0.0368	0.7031
24-APR-2024	GLOBALVECT	223.10	212.50	0.0487	0.0336	0.0337	0.6438
24-APR-2024	GLOBE	3.55	3.70	-0.0414	0.0312	0.0313	0.5980
24-APR-2024	GLOBUSSPR	797.35	794.65	0.0034	0.0245	0.0244	0.4662
24-APR-2024	GLS	826.50	826.35	0.0002	0.0183	0.0183	0.3496
24-APR-2024	GMBREW	759.35	767.45	-0.0106	0.0210	0.0210	0.4012
24-APR-2024	GMDCLTD	416.40	402.35	0.0343	0.0365	0.0365	0.6973
24-APR-2024	GMMPFAUDLR	1444.60	1424.60	0.0139	0.0198	0.0198	0.3783
24-APR-2024	GMRINFRA	82.45	82.35	0.0012	0.0243	0.0243	0.4643
24-APR-2024	GMRP&UI	66.30	63.10	0.0495	0.0361	0.0362	0.6916
24-APR-2024	GNA	414.45	413.10	0.0033	0.0230	0.0230	0.4394
24-APR-2024	GNFC	711.00	693.60	0.0248	0.0218	0.0218	0.4165
24-APR-2024	GOACARBON	905.35	929.80	-0.0266	0.0319	0.0319	0.6094
24-APR-2024	GOCLCORP	433.40	431.05	0.0054	0.0326	0.0325	0.6209
24-APR-2024	GOCOLORS	1116.70	1125.80	-0.0081	0.0178	0.0178	0.3401
24-APR-2024	GODFRYPHLP	3130.80	3121.80	0.0029	0.0276	0.0276	0.5273
24-APR-2024	GODHA	0.75	0.70	0.0690	0.0484	0.0485	0.9266
24-APR-2024	GODREJAGRO	545.35	546.25	-0.0016	0.0156	0.0156	0.2980
24-APR-2024	GODREJCP	1211.65	1178.35	0.0279	0.0154	0.0155	0.2961
24-APR-2024	GODREJIND	849.80	855.55	-0.0067	0.0201	0.0200	0.3821
24-APR-2024	GODREJPROP	2551.35	2535.80	0.0061	0.0218	0.0218	0.4165
24-APR-2024	GOENKA	0.95	0.95	0.0000	0.0372	0.0371	0.7088
24-APR-2024	GOKEX	801.45	806.60	-0.0064	0.0281	0.0281	0.5368
24-APR-2024	GOKUL	42.35	42.20	0.0035	0.0356	0.0355	0.6782
24-APR-2024	GOKULAGRO	118.85	119.40	-0.0046	0.0258	0.0258	0.4929
24-APR-2024	GOLD1	61.12	60.64	0.0079	0.0072	0.0072	0.1376
24-APR-2024	GOLDBEES	60.73	60.25	0.0079	0.0073	0.0073	0.1395
24-APR-2024	GOLDCASE	11.52	11.41	0.0096	0.0041	0.0041	0.0783
24-APR-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-APR-2024	GOLDETF	71.13	70.74	0.0055	0.0081	0.0081	0.1548
24-APR-2024	GOLDETFADD	71.09	70.54	0.0078	0.0074	0.0074	0.1414
24-APR-2024	GOLDIAM	174.10	173.75	0.0020	0.0291	0.0291	0.5560
24-APR-2024	GOLDIETF	62.33	62.14	0.0031	0.0168	0.0167	0.3191
24-APR-2024	GOLDSHARE	60.90	60.90	0.0000	0.0070	0.0070	0.1337
24-APR-2024	GOLDTECH	128.40	126.75	0.0129	0.0330	0.0329	0.6286
24-APR-2024	GOODLUCK	915.65	913.45	0.0024	0.0280	0.0279	0.5330
24-APR-2024	GOPAL	314.40	315.05	-0.0021	0.0069	0.0068	0.1299
24-APR-2024	GOYALALUM	9.05	8.90	0.0167	0.0266	0.0265	0.5063
24-APR-2024	GPIL	896.90	865.55	0.0356	0.0254	0.0255	0.4872
24-APR-2024	GPPL	208.40	207.10	0.0063	0.0269	0.0268	0.5120
24-APR-2024	GPTHEALTH	173.65	169.00	0.0271	0.0150	0.0151	0.2885
24-APR-2024	GPTINFRA	188.25	172.95	0.0848	0.0315	0.0320	0.6114
24-APR-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-APR-2024	GRANULES	418.10	414.50	0.0086	0.0191	0.0191	0.3649
24-APR-2024	GRAPHITE	678.10	685.00	-0.0101	0.0250	0.0250	0.4776
24-APR-2024	GRASIM	2337.80	2370.15	-0.0137	0.0140	0.0140	0.2675
24-APR-2024	GRAVITA	967.95	971.55	-0.0037	0.0292	0.0291	0.5560
24-APR-2024	GREAVESCOT	136.55	134.00	0.0189	0.0237	0.0237	0.4528
24-APR-2024	GREENLAM	594.50	585.40	0.0154	0.0271	0.0271	0.5177
24-APR-2024	GREENPANEL	312.15	319.25	-0.0225	0.0212	0.0212	0.4050
24-APR-2024	GREENPLY	261.35	262.80	-0.0055	0.0245	0.0244	0.4662
24-APR-2024	GREENPOWER	20.90	20.90	0.0000	0.0351	0.0350	0.6687
24-APR-2024	GRINDWELL	2103.05	2062.60	0.0194	0.0169	0.0170	0.3248
24-APR-2024	GRINFRA	1346.65	1345.50	0.0009	0.0193	0.0193	0.3687
24-APR-2024	GRMOVER	142.30	144.00	-0.0119	0.0308	0.0307	0.5865
24-APR-2024	GROBTEA	979.90	986.25	-0.0065	0.0246	0.0246	0.4700
24-APR-2024	GRPLTD	6551.80	6519.15	0.0050	0.0282	0.0282	0.5388
24-APR-2024	GRSE	983.50	958.00	0.0263	0.0319	0.0318	0.6075
24-APR-2024	GRWRHITECH	1764.25	1740.95	0.0133	0.0302	0.0301	0.5751
24-APR-2024	GSEC10IETF	227.50	227.50	0.0000	0.0024	0.0024	0.0459
24-APR-2024	GSEC10YEAR	25.66	25.75	-0.0035	0.0198	0.0197	0.3764
24-APR-2024	GSEC5IETF	55.20	55.60	-0.0072	0.0058	0.0058	0.1108
24-APR-2024	GSFC	249.50	238.30	0.0459	0.0302	0.0303	0.5789
24-APR-2024	GSLSU	212.20	219.00	-0.0315	0.0288	0.0289	0.5521
24-APR-2024	GSPL	295.90	301.30	-0.0181	0.0254	0.0253	0.4834
24-APR-2024	GSS	139.60	143.70	-0.0289	0.0312	0.0312	0.5961
24-APR-2024	GTECJAINX	84.00	85.00	-0.0118	0.0468	0.0466	0.8903
24-APR-2024	GTL	10.40	10.20	0.0194	0.0385	0.0385	0.7355
24-APR-2024	GTLINFRA	1.70	1.70	0.0000	0.0421	0.0420	0.8024
24-APR-2024	GTPL	178.80	177.60	0.0067	0.0285	0.0284	0.5426
24-APR-2024	GUFICBIO	314.50	320.65	-0.0194	0.0249	0.0249	0.4757
24-APR-2024	GUJALKALI	802.65	801.50	0.0014	0.0218	0.0218	0.4165
24-APR-2024	GUJAPOLLO	282.25	269.95	0.0446	0.0271	0.0272	0.5197
24-APR-2024	GUJGASLTD	544.05	542.10	0.0036	0.0179	0.0179	0.3420
24-APR-2024	GUJRAFFIA	35.80	36.25	-0.0125	0.0274	0.0273	0.5216
24-APR-2024	GULFOILLUB	987.95	995.50	-0.0076	0.0235	0.0235	0.4490
24-APR-2024	GULFPETRO	67.80	68.70	-0.0132	0.0347	0.0346	0.6610
24-APR-2024	GULPOLY	205.60	207.80	-0.0106	0.0268	0.0268	0.5120
24-APR-2024	GVKPIL	11.10	10.75	0.0320	0.0413	0.0413	0.7890
24-APR-2024	GVPTECH	12.40	12.80	-0.0317	0.0191	0.0192	0.3668
24-APR-2024	HAL	3946.90	3795.70	0.0391	0.0201	0.0202	0.3859
24-APR-2024	HAPPSTMNDS	818.95	811.30	0.0094	0.0172	0.0172	0.3286
24-APR-2024	HAPPYFORGE	957.50	934.85	0.0239	0.0111	0.0112	0.2140
24-APR-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-APR-2024	HARDWYN	30.95	31.10	-0.0048	0.0315	0.0314	0.5999
24-APR-2024	HARIOMPIPE	609.30	614.75	-0.0089	0.0247	0.0246	0.4700
24-APR-2024	HARRMALAYA	174.80	163.20	0.0687	0.0274	0.0278	0.5311
24-APR-2024	HARSHA	427.55	422.05	0.0129	0.0183	0.0182	0.3477
24-APR-2024	HATHWAY	22.75	22.65	0.0044	0.0267	0.0267	0.5101
24-APR-2024	HATSUN	1114.00	1116.35	-0.0021	0.0179	0.0179	0.3420
24-APR-2024	HAVELLS	1568.10	1547.95	0.0129	0.0152	0.0152	0.2904
24-APR-2024	HAVISHA	2.55	2.40	0.0606	0.0388	0.0389	0.7432
24-APR-2024	HBLPOWER	467.10	468.35	-0.0027	0.0340	0.0339	0.6477
24-APR-2024	HBSL	90.05	89.90	0.0017	0.0327	0.0327	0.6247
24-APR-2024	HCC	38.35	37.70	0.0171	0.0406	0.0405	0.7738
24-APR-2024	HCG	363.60	362.70	0.0025	0.0178	0.0177	0.3382
24-APR-2024	HCL-INSYS	19.05	19.20	-0.0078	0.0311	0.0311	0.5942
24-APR-2024	HCLTECH	1479.25	1486.65	-0.0050	0.0142	0.0142	0.2713
24-APR-2024	HDFCAMC	3660.35	3645.75	0.0040	0.0173	0.0173	0.3305
24-APR-2024	HDFCBANK	1511.70	1507.60	0.0027	0.0131	0.0131	0.2503
24-APR-2024	HDFCBSE500	33.53	33.42	0.0033	0.0131	0.0131	0.2503
24-APR-2024	HDFCGOLD	62.47	62.45	0.0003	0.0068	0.0068	0.1299
24-APR-2024	HDFCGROWTH	110.25	109.44	0.0074	0.0083	0.0083	0.1586
24-APR-2024	HDFCLIFE	594.20	601.15	-0.0116	0.0153	0.0153	0.2923
24-APR-2024	HDFCLIQUID	1000.00	999.99	0.0000	0.0015	0.0015	0.0287
24-APR-2024	HDFCLOWVOL	17.96	17.88	0.0045	0.0153	0.0153	0.2923
24-APR-2024	HDFCMID150	18.60	18.47	0.0070	0.0094	0.0094	0.1796
24-APR-2024	HDFCMOMENT	31.73	31.41	0.0101	0.0112	0.0112	0.2140
24-APR-2024	HDFCNEXT50	64.74	63.29	0.0227	0.0121	0.0122	0.2331
24-APR-2024	HDFCNIF100	23.53	23.44	0.0038	0.0104	0.0104	0.1987
24-APR-2024	HDFCNIFBAN	48.71	48.62	0.0018	0.0092	0.0092	0.1758
24-APR-2024	HDFCNIFIT	34.12	34.38	-0.0076	0.0118	0.0118	0.2254
24-APR-2024	HDFCNIFTY	245.33	245.31	0.0001	0.0072	0.0072	0.1376
24-APR-2024	HDFCPSUBK	71.15	71.50	-0.0049	0.0080	0.0080	0.1528
24-APR-2024	HDFCPVTBAN	24.34	24.18	0.0066	0.0099	0.0099	0.1891
24-APR-2024	HDFCQUAL	51.97	51.92	0.0010	0.0091	0.0091	0.1739
24-APR-2024	HDFCSENSEX	81.56	81.43	0.0016	0.0079	0.0079	0.1509
24-APR-2024	HDFCSILVER	79.01	78.04	0.0124	0.0113	0.0113	0.2159
24-APR-2024	HDFCSML250	156.59	155.03	0.0100	0.0086	0.0086	0.1643
24-APR-2024	HDFCVALUE	124.41	124.09	0.0026	0.0124	0.0123	0.2350
24-APR-2024	HDIL	4.70	4.70	0.0000	0.0321	0.0320	0.6114
24-APR-2024	HEADSUP	15.25	16.10	-0.0542	0.0359	0.0360	0.6878
24-APR-2024	HEALTHADD	118.33	116.20	0.0182	0.0100	0.0100	0.1910
24-APR-2024	HEALTHIETF	119.88	118.27	0.0135	0.0085	0.0086	0.1643
24-APR-2024	HEALTHY	12.06	11.89	0.0142	0.0082	0.0082	0.1567
24-APR-2024	HECPROJECT	91.00	88.95	0.0228	0.0384	0.0384	0.7336
24-APR-2024	HEG	2425.40	2491.35	-0.0268	0.0270	0.0270	0.5158
24-APR-2024	HEIDELBERG	196.75	195.55	0.0061	0.0163	0.0162	0.3095
24-APR-2024	HEMIPROP	215.60	213.30	0.0107	0.0306	0.0306	0.5846
24-APR-2024	HERANBA	326.60	323.50	0.0095	0.0224	0.0223	0.4260
24-APR-2024	HERCULES	517.65	516.00	0.0032	0.0296	0.0295	0.5636
24-APR-2024	HERITGFOOD	332.70	327.15	0.0168	0.0247	0.0247	0.4719
24-APR-2024	HEROMOTOCO	4393.40	4345.05	0.0111	0.0159	0.0159	0.3038
24-APR-2024	HESTERBIO	1684.25	1658.45	0.0154	0.0180	0.0180	0.3439
24-APR-2024	HEUBACHIND	408.65	414.05	-0.0131	0.0267	0.0266	0.5082
24-APR-2024	HEXATRADEX	152.55	152.10	0.0030	0.0190	0.0190	0.3630
24-APR-2024	HFCL	96.35	96.30	0.0005	0.0310	0.0310	0.5923
24-APR-2024	HGINFRA	1059.10	1044.10	0.0143	0.0211	0.0211	0.4031
24-APR-2024	HGS	853.75	851.00	0.0032	0.0180	0.0179	0.3420
24-APR-2024	HIKAL	311.65	315.65	-0.0128	0.0221	0.0221	0.4222
24-APR-2024	HIL	2690.85	2693.05	-0.0008	0.0202	0.0201	0.3840
24-APR-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	HILTON	118.85	117.40	0.0123	0.0360	0.0359	0.6859
24-APR-2024	HIMATSEIDE	139.85	136.15	0.0268	0.0293	0.0293	0.5598
24-APR-2024	HINDALCO	636.10	611.80	0.0390	0.0202	0.0203	0.3878
24-APR-2024	HINDCOMPOS	421.60	420.00	0.0038	0.0242	0.0242	0.4623
24-APR-2024	HINDCON	51.30	52.10	-0.0155	0.0333	0.0333	0.6362
24-APR-2024	HINDCOPPER	379.65	371.95	0.0205	0.0323	0.0323	0.6171
24-APR-2024	HINDMOTORS	29.10	31.20	-0.0697	0.0375	0.0377	0.7203
24-APR-2024	HINDOILEXP	202.25	203.55	-0.0064	0.0303	0.0302	0.5770
24-APR-2024	HINDPETRO	487.40	483.10	0.0089	0.0247	0.0246	0.4700
24-APR-2024	HINDUNILVR	2260.20	2262.75	-0.0011	0.0109	0.0108	0.2063
24-APR-2024	HINDWAREAP	375.10	368.75	0.0171	0.0292	0.0291	0.5560
24-APR-2024	HINDZINC	409.60	404.50	0.0125	0.0192	0.0192	0.3668
24-APR-2024	HIRECT	725.65	753.65	-0.0379	0.0378	0.0378	0.7222
24-APR-2024	HISARMETAL	187.80	185.80	0.0107	0.0339	0.0338	0.6457
24-APR-2024	HITECH	128.30	128.80	-0.0039	0.0318	0.0317	0.6056
24-APR-2024	HITECHCORP	237.60	241.80	-0.0175	0.0294	0.0294	0.5617
24-APR-2024	HITECHGEAR	1102.60	1160.75	-0.0514	0.0390	0.0391	0.7470
24-APR-2024	HLEGLAS	457.65	452.25	0.0119	0.0225	0.0224	0.4280
24-APR-2024	HLVLTD	28.30	28.45	-0.0053	0.0390	0.0389	0.7432
24-APR-2024	HMAAGRO	61.75	63.05	-0.0208	0.0241	0.0241	0.4604
24-APR-2024	HMT	58.85	59.05	-0.0034	0.0284	0.0283	0.5407
24-APR-2024	HMVL	113.15	113.30	-0.0013	0.0323	0.0323	0.6171
24-APR-2024	HNDFDS	499.55	499.80	-0.0005	0.0189	0.0188	0.3592
24-APR-2024	HNGSNGBEES	263.33	258.03	0.0203	0.0133	0.0133	0.2541
24-APR-2024	HOMEFIRST	876.20	857.45	0.0216	0.0211	0.0211	0.4031
24-APR-2024	HONASA	427.60	437.75	-0.0235	0.0221	0.0221	0.4222
24-APR-2024	HONAUT	44827.05	44825.30	0.0000	0.0138	0.0138	0.2636
24-APR-2024	HONDAPOWER	2478.45	2470.35	0.0033	0.0221	0.0220	0.4203
24-APR-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-APR-2024	HOVS	62.90	61.95	0.0152	0.0387	0.0386	0.7375
24-APR-2024	HPAL	106.35	106.50	-0.0014	0.0261	0.0260	0.4967
24-APR-2024	HPIL	151.20	156.00	-0.0313	0.0324	0.0324	0.6190
24-APR-2024	HPL	349.80	358.65	-0.0250	0.0355	0.0354	0.6763
24-APR-2024	HSCL	360.80	367.70	-0.0189	0.0287	0.0287	0.5483
24-APR-2024	HTMEDIA	28.55	28.05	0.0177	0.0300	0.0300	0.5731
24-APR-2024	HUBTOWN	138.05	140.00	-0.0140	0.0355	0.0354	0.6763
24-APR-2024	HUDCO	198.55	197.65	0.0045	0.0354	0.0354	0.6763
24-APR-2024	HUHTAMAKI	318.00	341.35	-0.0709	0.0221	0.0226	0.4318
24-APR-2024	HYBRIDFIN	8.95	8.90	0.0056	0.0274	0.0273	0.5216
24-APR-2024	IBREALEST	139.45	143.45	-0.0283	0.0368	0.0368	0.7031
24-APR-2024	IBULHSGFIN	171.95	173.95	-0.0116	0.0321	0.0320	0.6114
24-APR-2024	ICDSLTD	39.00	38.00	0.0260	0.0300	0.0300	0.5731
24-APR-2024	ICEMAKE	519.35	520.85	-0.0029	0.0305	0.0305	0.5827
24-APR-2024	ICICIB22	104.37	103.54	0.0080	0.0106	0.0106	0.2025
24-APR-2024	ICICIBANK	1096.75	1090.25	0.0059	0.0119	0.0119	0.2273
24-APR-2024	ICICIGI	1700.60	1695.80	0.0028	0.0150	0.0149	0.2847
24-APR-2024	ICICIPRULI	575.65	593.85	-0.0311	0.0177	0.0178	0.3401
24-APR-2024	ICIL	399.10	381.85	0.0442	0.0303	0.0303	0.5789
24-APR-2024	ICRA	5364.85	5219.20	0.0275	0.0156	0.0157	0.2999
24-APR-2024	IDBI	86.80	87.50	-0.0080	0.0268	0.0267	0.5101
24-APR-2024	IDEA	13.10	14.40	-0.0946	0.0365	0.0370	0.7069
24-APR-2024	IDEAFORGE	688.60	689.75	-0.0017	0.0193	0.0192	0.3668
24-APR-2024	IDFC	124.20	124.95	-0.0060	0.0187	0.0187	0.3573
24-APR-2024	IDFCFIRSTB	83.35	83.45	-0.0012	0.0185	0.0184	0.3515
24-APR-2024	IDFNIFTYET	241.60	241.25	0.0014	0.0138	0.0138	0.2636
24-APR-2024	IEL	13.05	13.10	-0.0038	0.0296	0.0295	0.5636
24-APR-2024	IEX	153.85	153.10	0.0049	0.0224	0.0224	0.4280
24-APR-2024	IFBAGRO	480.65	457.50	0.0494	0.0207	0.0210	0.4012
24-APR-2024	IFBIND	1669.65	1562.10	0.0666	0.0247	0.0251	0.4795
24-APR-2024	IFCI	47.10	46.10	0.0215	0.0401	0.0401	0.7661
24-APR-2024	IFGLEXPOR	640.95	631.55	0.0148	0.0330	0.0329	0.6286
24-APR-2024	IGARASHI	516.00	479.20	0.0740	0.0262	0.0266	0.5082
24-APR-2024	IGL	453.05	448.50	0.0101	0.0195	0.0195	0.3725
24-APR-2024	IGPL	524.70	515.30	0.0181	0.0219	0.0219	0.4184
24-APR-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	IIFL	410.55	410.20	0.0009	0.0347	0.0346	0.6610
24-APR-2024	IIFLSEC	144.05	145.25	-0.0083	0.0335	0.0334	0.6381
24-APR-2024	IITL	181.00	184.25	-0.0178	0.0344	0.0343	0.6553
24-APR-2024	IKIO	305.55	295.70	0.0328	0.0179	0.0180	0.3439
24-APR-2024	IL&FSENGG	37.00	37.25	-0.0067	0.0298	0.0297	0.5674
24-APR-2024	IL&FSTRANS	4.70	4.85	-0.0314	0.0300	0.0300	0.5731
24-APR-2024	IMAGICAA	82.90	84.90	-0.0238	0.0366	0.0366	0.6992
24-APR-2024	IMFA	709.75	691.05	0.0267	0.0277	0.0277	0.5292
24-APR-2024	IMPAL	1011.90	1021.35	-0.0093	0.0216	0.0216	0.4127
24-APR-2024	IMPEXFERRO	3.55	3.55	0.0000	0.0399	0.0398	0.7604
24-APR-2024	INCREDIBLE	39.60	38.90	0.0178	0.0339	0.0338	0.6457
24-APR-2024	INDBANK	48.45	48.95	-0.0103	0.0397	0.0396	0.7566
24-APR-2024	INDHOTEL	608.00	604.30	0.0061	0.0181	0.0181	0.3458
24-APR-2024	INDIACEM	227.60	224.20	0.0151	0.0257	0.0257	0.4910
24-APR-2024	INDIAGLYCO	848.15	834.80	0.0159	0.0229	0.0229	0.4375
24-APR-2024	INDIAMART	2637.00	2635.95	0.0004	0.0192	0.0191	0.3649
24-APR-2024	INDIANB	509.95	516.05	-0.0119	0.0247	0.0246	0.4700
24-APR-2024	INDIANCARD	275.20	272.40	0.0102	0.0277	0.0276	0.5273
24-APR-2024	INDIANHUME	270.85	268.75	0.0078	0.0309	0.0308	0.5884
24-APR-2024	INDIASHLTR	579.85	585.30	-0.0094	0.0157	0.0157	0.2999
24-APR-2024	INDIGO	3742.20	3702.55	0.0107	0.0181	0.0180	0.3439
24-APR-2024	INDIGOPNTS	1314.65	1328.10	-0.0102	0.0159	0.0159	0.3038
24-APR-2024	INDIGRID	136.97	136.93	0.0003	0.0067	0.0067	0.1280
24-APR-2024	INDINFR	135.10	135.10	0.0000	0.0072	0.0071	0.1356
24-APR-2024	INDNIPPON	716.35	709.60	0.0095	0.0289	0.0288	0.5502
24-APR-2024	INDOAMIN	141.60	137.40	0.0301	0.0358	0.0358	0.6840
24-APR-2024	INDOBORAX	180.25	181.15	-0.0050	0.0270	0.0269	0.5139
24-APR-2024	INDOCO	328.95	329.50	-0.0017	0.0216	0.0215	0.4108
24-APR-2024	INDORAMA	45.40	45.75	-0.0077	0.0298	0.0298	0.5693
24-APR-2024	INDOSTAR	253.05	258.45	-0.0211	0.0282	0.0282	0.5388
24-APR-2024	INDOTECH	1978.55	1910.90	0.0348	0.0393	0.0392	0.7489
24-APR-2024	INDOTHAI	348.35	352.30	-0.0113	0.0329	0.0328	0.6266
24-APR-2024	INDOWIND	23.85	22.70	0.0494	0.0322	0.0323	0.6171
24-APR-2024	INDRAMEDCO	267.65	276.25	-0.0316	0.0286	0.0287	0.5483
24-APR-2024	INDSWFTLAB	123.10	123.70	-0.0049	0.0328	0.0328	0.6266
24-APR-2024	INDSWFTLTD	22.45	21.40	0.0479	0.0407	0.0407	0.7776
24-APR-2024	INDTERRAIN	75.75	74.45	0.0173	0.0320	0.0319	0.6094
24-APR-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-APR-2024	INDUSINDBK	1474.65	1474.50	0.0001	0.0176	0.0175	0.3343
24-APR-2024	INDUSTOWER	348.35	359.50	-0.0315	0.0259	0.0259	0.4948
24-APR-2024	INFIBEAM	35.55	35.10	0.0127	0.0352	0.0352	0.6725
24-APR-2024	INFOBEAN	387.80	389.15	-0.0035	0.0226	0.0225	0.4299
24-APR-2024	INFRABEES	876.32	875.66	0.0008	0.0139	0.0139	0.2656
24-APR-2024	INFRAIETF	86.56	86.23	0.0038	0.0102	0.0101	0.1930
24-APR-2024	INFY	1430.75	1442.40	-0.0081	0.0152	0.0151	0.2885
24-APR-2024	INGERRAND	3894.35	3885.90	0.0022	0.0214	0.0213	0.4069
24-APR-2024	INNOVACAP	473.95	469.20	0.0101	0.0151	0.0151	0.2885
24-APR-2024	INOXGREEN	151.85	147.05	0.0321	0.0319	0.0319	0.6094
24-APR-2024	INOXINDIA	1380.50	1414.45	-0.0243	0.0202	0.0202	0.3859
24-APR-2024	INOXWIND	602.90	599.65	0.0054	0.0345	0.0344	0.6572
24-APR-2024	INSECTICID	578.35	553.85	0.0433	0.0234	0.0235	0.4490
24-APR-2024	INTELLECT	1028.70	994.50	0.0338	0.0265	0.0265	0.5063
24-APR-2024	INTENTECH	120.90	118.80	0.0175	0.0311	0.0310	0.5923
24-APR-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-APR-2024	INTLCONV	88.35	88.20	0.0017	0.0340	0.0339	0.6477
24-APR-2024	INVENTURE	2.30	2.25	0.0220	0.0369	0.0369	0.7050
24-APR-2024	IOB	63.25	63.35	-0.0016	0.0348	0.0348	0.6649
24-APR-2024	IOC	168.75	168.10	0.0039	0.0199	0.0198	0.3783
24-APR-2024	IOLCP	401.95	395.85	0.0153	0.0261	0.0261	0.4986
24-APR-2024	IONEXCHANG	547.95	555.00	-0.0128	0.0270	0.0270	0.5158
24-APR-2024	IPCALAB	1347.25	1323.95	0.0174	0.0168	0.0169	0.3229
24-APR-2024	IPL	229.55	228.45	0.0048	0.0306	0.0305	0.5827
24-APR-2024	IRB	67.60	68.35	-0.0110	0.0332	0.0331	0.6324
24-APR-2024	IRBINVIT	67.50	67.26	0.0036	0.0078	0.0078	0.1490
24-APR-2024	IRCON	241.45	227.85	0.0580	0.0360	0.0362	0.6916
24-APR-2024	IRCTC	1025.35	1016.25	0.0089	0.0209	0.0208	0.3974
24-APR-2024	IREDA	166.60	167.95	-0.0081	0.0328	0.0327	0.6247
24-APR-2024	IRFC	149.00	147.75	0.0084	0.0347	0.0346	0.6610
24-APR-2024	IRIS	137.40	139.40	-0.0145	0.0315	0.0314	0.5999
24-APR-2024	IRISDOREME	79.05	78.20	0.0108	0.0257	0.0257	0.4910
24-APR-2024	IRMENERGY	590.60	577.30	0.0228	0.0244	0.0244	0.4662
24-APR-2024	ISEC	732.60	723.90	0.0119	0.0179	0.0179	0.3420
24-APR-2024	ISFT	141.60	146.70	-0.0354	0.0358	0.0358	0.6840
24-APR-2024	ISGEC	1050.45	1037.60	0.0123	0.0259	0.0258	0.4929
24-APR-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-APR-2024	ISMTLTD	101.85	102.70	-0.0083	0.0297	0.0296	0.5655
24-APR-2024	IT	35.29	35.59	-0.0085	0.0112	0.0112	0.2140
24-APR-2024	ITBEES	35.49	35.76	-0.0076	0.0118	0.0118	0.2254
24-APR-2024	ITC	428.90	429.20	-0.0007	0.0120	0.0120	0.2293
24-APR-2024	ITDC	677.25	667.90	0.0139	0.0338	0.0338	0.6457
24-APR-2024	ITDCEM	379.55	358.75	0.0564	0.0298	0.0300	0.5731
24-APR-2024	ITETF	33.82	34.12	-0.0088	0.0127	0.0127	0.2426
24-APR-2024	ITETFADD	33.73	33.91	-0.0053	0.0125	0.0125	0.2388
24-APR-2024	ITI	296.00	293.30	0.0092	0.0383	0.0382	0.7298
24-APR-2024	ITIETF	35.41	35.69	-0.0079	0.0120	0.0119	0.2273
24-APR-2024	IVC	10.05	10.05	0.0000	0.0305	0.0304	0.5808
24-APR-2024	IVP	168.00	167.50	0.0030	0.0326	0.0326	0.6228
24-APR-2024	IVZINGOLD	6360.15	6314.80	0.0072	0.0088	0.0088	0.1681
24-APR-2024	IVZINNIFTY	2505.00	2505.00	0.0000	0.0163	0.0162	0.3095
24-APR-2024	IWEL	6976.45	6638.40	0.0497	0.0306	0.0307	0.5865
24-APR-2024	IZMO	330.95	339.30	-0.0249	0.0346	0.0346	0.6610
24-APR-2024	J&KBANK	129.50	130.50	-0.0077	0.0293	0.0293	0.5598
24-APR-2024	JAGRAN	102.00	100.45	0.0153	0.0264	0.0263	0.5025
24-APR-2024	JAGSNPHARM	320.70	325.65	-0.0153	0.0284	0.0284	0.5426
24-APR-2024	JAIBALAJI	1037.10	995.70	0.0407	0.0335	0.0335	0.6400
24-APR-2024	JAICORPLTD	318.40	321.45	-0.0095	0.0345	0.0344	0.6572
24-APR-2024	JAIPURKURT	49.65	50.00	-0.0070	0.0339	0.0338	0.6457
24-APR-2024	JAMNAAUTO	134.70	130.00	0.0355	0.0229	0.0230	0.4394
24-APR-2024	JASH	1914.55	1788.05	0.0684	0.0243	0.0247	0.4719
24-APR-2024	JAYAGROGN	244.95	244.55	0.0016	0.0256	0.0255	0.4872
24-APR-2024	JAYBARMARU	116.45	116.50	-0.0004	0.0291	0.0290	0.5540
24-APR-2024	JAYNECOIND	52.65	50.15	0.0486	0.0314	0.0315	0.6018
24-APR-2024	JAYSREETEA	103.25	101.55	0.0166	0.0246	0.0246	0.4700
24-APR-2024	JBCHEPHARM	1824.55	1784.20	0.0224	0.0184	0.0185	0.3534
24-APR-2024	JBMA	1821.35	1771.00	0.0280	0.0317	0.0317	0.6056
24-APR-2024	JCHAC	1188.50	1180.40	0.0068	0.0244	0.0244	0.4662
24-APR-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	JETAIRWAYS	46.70	47.05	-0.0075	0.0268	0.0267	0.5101
24-APR-2024	JETFREIGHT	14.25	14.40	-0.0105	0.0359	0.0358	0.6840
24-APR-2024	JGCHEM	263.30	236.60	0.1069	0.0176	0.0191	0.3649
24-APR-2024	JHS	17.75	17.70	0.0028	0.0341	0.0340	0.6496
24-APR-2024	JINDALPHOT	637.50	640.10	-0.0041	0.0369	0.0368	0.7031
24-APR-2024	JINDALPOLY	571.35	543.70	0.0496	0.0235	0.0238	0.4547
24-APR-2024	JINDALSAW	533.80	496.60	0.0722	0.0326	0.0329	0.6286
24-APR-2024	JINDALSTEL	936.50	909.85	0.0289	0.0220	0.0220	0.4203
24-APR-2024	JINDRILL	798.60	777.40	0.0269	0.0317	0.0316	0.6037
24-APR-2024	JINDWORLD	333.95	332.00	0.0059	0.0304	0.0303	0.5789
24-APR-2024	JIOFIN	381.85	387.95	-0.0158	0.0208	0.0207	0.3955
24-APR-2024	JISLDVREQS	33.65	33.70	-0.0015	0.0330	0.0330	0.6305
24-APR-2024	JISLJALEQS	60.50	59.30	0.0200	0.0340	0.0339	0.6477
24-APR-2024	JITFINFRA	636.40	636.50	-0.0002	0.0307	0.0306	0.5846
24-APR-2024	JKCEMENT	4175.25	4141.45	0.0081	0.0166	0.0166	0.3171
24-APR-2024	JKIL	643.00	633.25	0.0153	0.0286	0.0285	0.5445
24-APR-2024	JKLAKSHMI	802.20	782.50	0.0249	0.0229	0.0229	0.4375
24-APR-2024	JKPAPER	368.80	353.25	0.0431	0.0222	0.0223	0.4260
24-APR-2024	JKTYRE	406.85	404.30	0.0063	0.0276	0.0275	0.5254
24-APR-2024	JLHL	1237.65	1258.85	-0.0170	0.0166	0.0166	0.3171
24-APR-2024	JMA	99.30	98.75	0.0056	0.0298	0.0297	0.5674
24-APR-2024	JMFINANCIL	83.00	81.30	0.0207	0.0280	0.0280	0.5349
24-APR-2024	JOCIL	191.40	183.40	0.0427	0.0275	0.0276	0.5273
24-APR-2024	JPASSOCIAT	20.25	20.55	-0.0147	0.0420	0.0419	0.8005
24-APR-2024	JPOLYINVST	716.20	709.00	0.0101	0.0339	0.0338	0.6457
24-APR-2024	JPPOWER	18.05	18.25	-0.0110	0.0354	0.0353	0.6744
24-APR-2024	JSFB	478.70	486.25	-0.0156	0.0156	0.0156	0.2980
24-APR-2024	JSL	737.75	724.85	0.0176	0.0262	0.0262	0.5006
24-APR-2024	JSWENERGY	600.45	616.35	-0.0261	0.0282	0.0282	0.5388
24-APR-2024	JSWHL	6847.45	6899.10	-0.0075	0.0258	0.0258	0.4929
24-APR-2024	JSWINFRA	249.05	248.15	0.0036	0.0202	0.0202	0.3859
24-APR-2024	JSWSTEEL	882.70	851.35	0.0362	0.0159	0.0161	0.3076
24-APR-2024	JTEKTINDIA	180.55	181.15	-0.0033	0.0286	0.0286	0.5464
24-APR-2024	JTLIND	208.30	207.50	0.0038	0.0292	0.0291	0.5560
24-APR-2024	JUBLFOOD	440.15	442.15	-0.0045	0.0170	0.0170	0.3248
24-APR-2024	JUBLINDS	1213.35	1165.60	0.0401	0.0342	0.0342	0.6534
24-APR-2024	JUBLINGREA	555.40	536.55	0.0345	0.0221	0.0222	0.4241
24-APR-2024	JUBLPHARMA	682.35	685.25	-0.0042	0.0272	0.0271	0.5177
24-APR-2024	JUNIORBEES	673.85	668.97	0.0073	0.0094	0.0094	0.1796
24-APR-2024	JUNIPER	472.35	468.25	0.0087	0.0166	0.0166	0.3171
24-APR-2024	JUSTDIAL	1083.50	1089.30	-0.0053	0.0225	0.0224	0.4280
24-APR-2024	JWL	391.40	387.70	0.0095	0.0335	0.0334	0.6381
24-APR-2024	JYOTHYLAB	421.65	420.95	0.0017	0.0232	0.0231	0.4413
24-APR-2024	JYOTI-RE	7.55	7.25	0.0405	0.0243	0.0245	0.4681
24-APR-2024	JYOTICNC	805.05	814.45	-0.0116	0.0248	0.0248	0.4738
24-APR-2024	JYOTISTRUC	22.65	23.00	-0.0153	0.0369	0.0369	0.7050
24-APR-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	KABRAEXTRU	385.55	378.65	0.0181	0.0287	0.0286	0.5464
24-APR-2024	KAJARIACER	1220.50	1201.50	0.0157	0.0172	0.0172	0.3286
24-APR-2024	KAKATCEM	218.30	215.80	0.0115	0.0245	0.0244	0.4662
24-APR-2024	KALAMANDIR	208.10	205.00	0.0150	0.0178	0.0178	0.3401
24-APR-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
24-APR-2024	KALYANIFRG	426.90	433.45	-0.0152	0.0260	0.0260	0.4967
24-APR-2024	KALYANKJIL	421.80	414.65	0.0171	0.0279	0.0279	0.5330
24-APR-2024	KAMATHOTEL	295.20	288.60	0.0226	0.0301	0.0301	0.5751
24-APR-2024	KAMDHENU	531.90	539.90	-0.0149	0.0316	0.0315	0.6018
24-APR-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
24-APR-2024	KAMOPAINTS	181.95	179.55	0.0133	0.0324	0.0323	0.6171
24-APR-2024	KANANIIND	3.85	3.90	-0.0129	0.0354	0.0354	0.6763
24-APR-2024	KANORICHEM	126.90	125.65	0.0099	0.0297	0.0297	0.5674
24-APR-2024	KANPRPLA	110.45	110.65	-0.0018	0.0282	0.0281	0.5368
24-APR-2024	KANSAINER	278.90	277.05	0.0067	0.0153	0.0153	0.2923
24-APR-2024	KAPSTON	287.50	294.55	-0.0242	0.0259	0.0259	0.4948
24-APR-2024	KARMAENG	73.95	73.00	0.0129	0.0327	0.0326	0.6228
24-APR-2024	KARURVYSYA	189.60	191.70	-0.0110	0.0214	0.0214	0.4088
24-APR-2024	KAUSHALYA	831.15	795.65	0.0437	0.0320	0.0320	0.6114
24-APR-2024	KAVVERITEL	14.35	13.75	0.0427	0.0339	0.0339	0.6477
24-APR-2024	KAYA	339.35	339.30	0.0001	0.0254	0.0253	0.4834
24-APR-2024	KAYNES	2622.75	2628.35	-0.0021	0.0226	0.0225	0.4299
24-APR-2024	KBCGLOBAL	1.95	1.95	0.0000	0.0318	0.0318	0.6075
24-APR-2024	KCP	182.90	182.65	0.0014	0.0274	0.0273	0.5216
24-APR-2024	KCPSUGIND	40.45	38.70	0.0442	0.0357	0.0358	0.6840
24-APR-2024	KDDL	2639.55	2635.40	0.0016	0.0287	0.0286	0.5464
24-APR-2024	KEC	738.60	733.75	0.0066	0.0219	0.0219	0.4184
24-APR-2024	KECL	117.55	120.00	-0.0206	0.0359	0.0359	0.6859
24-APR-2024	KEEPLEARN	4.30	4.05	0.0599	0.0453	0.0454	0.8674
24-APR-2024	KEI	3948.95	4017.00	-0.0171	0.0246	0.0246	0.4700
24-APR-2024	KELLTONTEC	100.50	99.85	0.0065	0.0314	0.0313	0.5980
24-APR-2024	KERNEX	547.05	537.80	0.0171	0.0276	0.0276	0.5273
24-APR-2024	KESORAMIND	174.10	171.55	0.0148	0.0238	0.0238	0.4547
24-APR-2024	KEYFINSERV	191.15	184.35	0.0362	0.0435	0.0435	0.8311
24-APR-2024	KFINTECH	655.40	642.55	0.0198	0.0211	0.0211	0.4031
24-APR-2024	KHADIM	363.55	355.70	0.0218	0.0290	0.0290	0.5540
24-APR-2024	KHAICHEM	76.20	74.60	0.0212	0.0315	0.0315	0.6018
24-APR-2024	KHAITANLTD	69.25	67.65	0.0234	0.0352	0.0351	0.6706
24-APR-2024	KHANDSE	29.30	29.25	0.0017	0.0329	0.0328	0.6266
24-APR-2024	KICL	4315.75	4276.00	0.0093	0.0277	0.0276	0.5273
24-APR-2024	KILITCH	346.95	351.35	-0.0126	0.0275	0.0274	0.5235
24-APR-2024	KIMS	2026.60	2000.60	0.0129	0.0159	0.0159	0.3038
24-APR-2024	KINGFA	1922.95	1897.85	0.0131	0.0272	0.0271	0.5177
24-APR-2024	KIOCL	446.70	436.50	0.0231	0.0405	0.0404	0.7718
24-APR-2024	KIRIINDUS	379.20	378.20	0.0026	0.0278	0.0277	0.5292
24-APR-2024	KIRLOSBROS	1314.35	1269.25	0.0349	0.0317	0.0317	0.6056
24-APR-2024	KIRLOSENG	953.20	941.90	0.0119	0.0264	0.0263	0.5025
24-APR-2024	KIRLOSIND	4528.95	4333.05	0.0442	0.0217	0.0219	0.4184
24-APR-2024	KIRLPNU	795.25	795.65	-0.0005	0.0167	0.0167	0.3191
24-APR-2024	KITEX	205.05	199.30	0.0284	0.0277	0.0277	0.5292
24-APR-2024	KKCL	700.80	688.70	0.0174	0.0214	0.0214	0.4088
24-APR-2024	KMSUGAR	39.20	40.40	-0.0302	0.0345	0.0345	0.6591
24-APR-2024	KNRCON	261.80	261.55	0.0010	0.0194	0.0194	0.3706
24-APR-2024	KOHINOOR	41.45	41.30	0.0036	0.0353	0.0352	0.6725
24-APR-2024	KOKUYOCMLN	138.25	140.55	-0.0165	0.0272	0.0272	0.5197
24-APR-2024	KOLTEPATIL	541.65	553.00	-0.0207	0.0294	0.0294	0.5617
24-APR-2024	KOPRAN	262.65	261.30	0.0052	0.0324	0.0323	0.6171
24-APR-2024	KOTAKBANK	1842.80	1813.05	0.0163	0.0123	0.0123	0.2350
24-APR-2024	KOTARISUG	58.95	58.95	0.0000	0.0293	0.0292	0.5579
24-APR-2024	KOTHARIPET	133.95	135.65	-0.0126	0.0334	0.0334	0.6381
24-APR-2024	KOTHARIPRO	127.90	130.65	-0.0213	0.0306	0.0305	0.5827
24-APR-2024	KPIGREEN	2008.80	1913.10	0.0488	0.0349	0.0350	0.6687
24-APR-2024	KPIL	1175.00	1179.55	-0.0039	0.0223	0.0222	0.4241
24-APR-2024	KPITTECH	1371.20	1373.70	-0.0018	0.0242	0.0241	0.4604
24-APR-2024	KPRMILL	887.80	864.05	0.0271	0.0194	0.0194	0.3706
24-APR-2024	KRBL	296.00	297.85	-0.0062	0.0231	0.0231	0.4413
24-APR-2024	KREBSBIO	72.15	72.40	-0.0035	0.0300	0.0299	0.5712
24-APR-2024	KRIDHANINF	4.65	4.40	0.0553	0.0365	0.0367	0.7012
24-APR-2024	KRISHANA	228.25	231.55	-0.0144	0.0218	0.0218	0.4165
24-APR-2024	KRITI	137.75	141.20	-0.0247	0.0322	0.0322	0.6152
24-APR-2024	KRITIKA	21.10	20.70	0.0191	0.0291	0.0290	0.5540
24-APR-2024	KRITINUT	110.20	107.80	0.0220	0.0320	0.0319	0.6094
24-APR-2024	KRSNAA	562.30	567.20	-0.0087	0.0230	0.0230	0.4394
24-APR-2024	KRYSTAL	761.25	766.25	-0.0065	0.0208	0.0208	0.3974
24-APR-2024	KSB	4681.55	4663.45	0.0039	0.0238	0.0237	0.4528
24-APR-2024	KSCL	787.30	755.80	0.0408	0.0203	0.0204	0.3897
24-APR-2024	KSHITIJPOL	5.30	5.20	0.0190	0.0295	0.0294	0.5617
24-APR-2024	KSL	882.40	868.60	0.0158	0.0304	0.0304	0.5808
24-APR-2024	KSOLVES	1099.05	1107.90	-0.0080	0.0269	0.0268	0.5120
24-APR-2024	KTKBANK	224.25	224.70	-0.0020	0.0250	0.0249	0.4757
24-APR-2024	KUANTUM	160.50	154.70	0.0368	0.0274	0.0275	0.5254
24-APR-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	LAGNAM	139.25	138.35	0.0065	0.0367	0.0366	0.6992
24-APR-2024	LAKPRE	4.35	4.20	0.0351	0.0452	0.0451	0.8616
24-APR-2024	LAL	26.85	26.85	0.0000	0.0260	0.0259	0.4948
24-APR-2024	LALPATHLAB	2328.85	2249.35	0.0347	0.0193	0.0194	0.3706
24-APR-2024	LAMBODHARA	155.65	157.00	-0.0086	0.0382	0.0381	0.7279
24-APR-2024	LANCORHOL	50.85	51.30	-0.0088	0.0089	0.0089	0.1700
24-APR-2024	LANDMARK	788.40	763.65	0.0319	0.0224	0.0224	0.4280
24-APR-2024	LAOPALA	322.60	318.70	0.0122	0.0217	0.0216	0.4127
24-APR-2024	LASA	25.70	25.50	0.0078	0.0350	0.0349	0.6668
24-APR-2024	LATENTVIEW	504.65	501.10	0.0071	0.0233	0.0233	0.4451
24-APR-2024	LATTEYS	16.30	16.00	0.0186	0.0265	0.0264	0.5044
24-APR-2024	LAURUSLABS	434.40	433.10	0.0030	0.0201	0.0201	0.3840
24-APR-2024	LAXMICOT	33.35	32.75	0.0182	0.0379	0.0379	0.7241
24-APR-2024	LAXMIMACH	16736.95	16927.00	-0.0113	0.0178	0.0178	0.3401
24-APR-2024	LCCINFOTEC	1.95	2.00	-0.0253	0.0463	0.0462	0.8826
24-APR-2024	LEMONTREE	136.75	135.00	0.0129	0.0235	0.0234	0.4471
24-APR-2024	LEXUS	42.45	42.85	-0.0094	0.0325	0.0324	0.6190
24-APR-2024	LFIC	178.85	184.90	-0.0333	0.0395	0.0395	0.7546
24-APR-2024	LGBBROSLTD	1308.40	1315.50	-0.0054	0.0211	0.0210	0.4012
24-APR-2024	LGBFORGE	10.70	10.30	0.0381	0.0322	0.0323	0.6171
24-APR-2024	LGHL	265.00	265.65	-0.0024	0.0226	0.0226	0.4318
24-APR-2024	LIBAS	19.35	19.70	-0.0179	0.0348	0.0348	0.6649
24-APR-2024	LIBERTSHOE	341.45	325.30	0.0485	0.0311	0.0312	0.5961
24-APR-2024	LICHSGFIN	673.45	671.20	0.0033	0.0181	0.0181	0.3458
24-APR-2024	LICI	990.75	986.10	0.0047	0.0197	0.0196	0.3745
24-APR-2024	LICMFGOLD	6575.00	6580.00	-0.0008	0.0085	0.0085	0.1624
24-APR-2024	LICNETFGSC	25.30	24.96	0.0135	0.0072	0.0072	0.1376
24-APR-2024	LICNETFN50	243.13	242.59	0.0022	0.0116	0.0116	0.2216
24-APR-2024	LICNETFSEN	809.37	805.16	0.0052	0.0157	0.0157	0.2999
24-APR-2024	LICNFNHGP	249.04	248.25	0.0032	0.0110	0.0110	0.2102
24-APR-2024	LICNMID100	50.72	49.91	0.0161	0.0055	0.0056	0.1070
24-APR-2024	LIKHITHA	320.80	311.70	0.0288	0.0259	0.0259	0.4948
24-APR-2024	LINC	603.40	590.25	0.0220	0.0287	0.0286	0.5464
24-APR-2024	LINCOLN	593.30	599.60	-0.0106	0.0236	0.0235	0.4490
24-APR-2024	LINDEINDIA	8244.65	7630.50	0.0774	0.0231	0.0237	0.4528
24-APR-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-APR-2024	LIQUID1	999.99	1000.01	-0.0000	0.0001	0.0001	0.0019
24-APR-2024	LIQUIDADD	1006.02	1005.86	0.0002	0.0001	0.0001	0.0019
24-APR-2024	LIQUIDBEES	999.99	999.99	0.0000	0.0002	0.0002	0.0038
24-APR-2024	LIQUIDCASE	101.81	101.79	0.0002	0.0002	0.0002	0.0038
24-APR-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
24-APR-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
24-APR-2024	LIQUIDSBI	1000.00	1000.01	-0.0000	0.0003	0.0003	0.0057
24-APR-2024	LLOYDSENGG	65.40	62.65	0.0430	0.0408	0.0409	0.7814
24-APR-2024	LLOYDSME	731.05	718.40	0.0175	0.0190	0.0190	0.3630
24-APR-2024	LODHA	1250.50	1235.15	0.0124	0.0274	0.0274	0.5235
24-APR-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	LOKESHMACH	444.15	434.10	0.0229	0.0335	0.0334	0.6381
24-APR-2024	LORDSCHLO	130.70	128.65	0.0158	0.0292	0.0292	0.5579
24-APR-2024	LOTUSEYE	60.30	59.30	0.0167	0.0372	0.0371	0.7088
24-APR-2024	LOVABLE	125.40	126.45	-0.0083	0.0285	0.0284	0.5426
24-APR-2024	LOWVOL	180.11	178.64	0.0082	0.0089	0.0088	0.1681
24-APR-2024	LOWVOL1	18.27	18.25	0.0011	0.0119	0.0119	0.2273
24-APR-2024	LOWVOLIETF	19.35	19.25	0.0052	0.0140	0.0140	0.2675
24-APR-2024	LOYALTEX	575.95	560.55	0.0271	0.0291	0.0291	0.5560
24-APR-2024	LPDC	10.30	9.35	0.0968	0.0390	0.0395	0.7546
24-APR-2024	LT	3634.85	3610.15	0.0068	0.0140	0.0140	0.2675
24-APR-2024	LTF	166.80	167.85	-0.0063	0.0212	0.0212	0.4050
24-APR-2024	LTFOODS	215.65	215.20	0.0021	0.0280	0.0280	0.5349
24-APR-2024	LTGILTBEES	25.40	25.38	0.0008	0.0029	0.0029	0.0554
24-APR-2024	LTIM	4727.65	4723.35	0.0009	0.0176	0.0175	0.3343
24-APR-2024	LTTS	5245.05	5215.85	0.0056	0.0180	0.0179	0.3420
24-APR-2024	LUMAXIND	2502.10	2454.15	0.0193	0.0215	0.0215	0.4108
24-APR-2024	LUMAXTECH	493.05	473.60	0.0402	0.0266	0.0267	0.5101
24-APR-2024	LUPIN	1580.00	1580.05	-0.0000	0.0161	0.0160	0.3057
24-APR-2024	LUXIND	1376.55	1332.10	0.0328	0.0211	0.0211	0.4031
24-APR-2024	LXCHEM	251.75	249.60	0.0086	0.0216	0.0215	0.4108
24-APR-2024	LYKALABS	128.15	128.80	-0.0051	0.0273	0.0272	0.5197
24-APR-2024	LYPSAGEMS	6.75	6.75	0.0000	0.0350	0.0349	0.6668
24-APR-2024	M&M	2058.45	2062.60	-0.0020	0.0166	0.0165	0.3152
24-APR-2024	M&MFIN	257.95	263.45	-0.0211	0.0213	0.0213	0.4069
24-APR-2024	MAANALU	151.65	150.95	0.0046	0.0357	0.0356	0.6801
24-APR-2024	MACPOWER	1160.00	1152.50	0.0065	0.0325	0.0324	0.6190
24-APR-2024	MADHAV	42.60	42.60	0.0000	0.0324	0.0323	0.6171
24-APR-2024	MADHUCON	9.40	9.50	-0.0106	0.0316	0.0315	0.6018
24-APR-2024	MADRASFERT	92.65	90.60	0.0224	0.0331	0.0331	0.6324
24-APR-2024	MAFANG	92.89	92.29	0.0065	0.0145	0.0145	0.2770
24-APR-2024	MAGADSUGAR	585.85	582.05	0.0065	0.0294	0.0293	0.5598
24-APR-2024	MAGNUM	57.05	58.25	-0.0208	0.0361	0.0360	0.6878
24-APR-2024	MAHABANK	64.00	64.50	-0.0078	0.0284	0.0283	0.5407
24-APR-2024	MAHAPEXLTD	126.10	128.50	-0.0189	0.0352	0.0352	0.6725
24-APR-2024	MAHASTEEL	108.05	110.10	-0.0188	0.0321	0.0320	0.6114
24-APR-2024	MAHEPC	136.45	140.75	-0.0310	0.0257	0.0257	0.4910
24-APR-2024	MAHESHWARI	68.30	67.75	0.0081	0.0295	0.0294	0.5617
24-APR-2024	MAHKTECH	12.61	12.49	0.0096	0.0164	0.0164	0.3133
24-APR-2024	MAHLIFE	670.55	658.90	0.0175	0.0208	0.0207	0.3955
24-APR-2024	MAHLOG	466.50	450.75	0.0343	0.0217	0.0218	0.4165
24-APR-2024	MAHSCOOTER	8092.75	7908.80	0.0230	0.0170	0.0170	0.3248
24-APR-2024	MAHSEAMLES	878.65	879.50	-0.0010	0.0259	0.0258	0.4929
24-APR-2024	MAITHANALL	1171.05	1154.45	0.0143	0.0238	0.0238	0.4547
24-APR-2024	MAKEINDIA	128.41	127.66	0.0059	0.0078	0.0078	0.1490
24-APR-2024	MALLCOM	1045.00	1013.60	0.0305	0.0250	0.0250	0.4776
24-APR-2024	MALUPAPER	38.75	38.00	0.0195	0.0329	0.0329	0.6286
24-APR-2024	MANAKALUCO	26.65	26.10	0.0209	0.0378	0.0377	0.7203
24-APR-2024	MANAKCOAT	47.45	45.15	0.0497	0.0385	0.0385	0.7355
24-APR-2024	MANAKSIA	119.50	116.15	0.0284	0.0293	0.0293	0.5598
24-APR-2024	MANAKSTEEL	55.80	56.25	-0.0080	0.0378	0.0377	0.7203
24-APR-2024	MANALIPETC	79.95	78.25	0.0215	0.0275	0.0274	0.5235
24-APR-2024	MANAPPURAM	192.45	190.25	0.0115	0.0245	0.0245	0.4681
24-APR-2024	MANGALAM	101.75	101.65	0.0010	0.0254	0.0254	0.4853
24-APR-2024	MANGCHEFER	116.85	115.15	0.0147	0.0286	0.0285	0.5445
24-APR-2024	MANGLMCEM	886.30	860.90	0.0291	0.0260	0.0260	0.4967
24-APR-2024	MANINDS	423.40	432.60	-0.0215	0.0330	0.0330	0.6305
24-APR-2024	MANINFRA	206.50	207.25	-0.0036	0.0273	0.0272	0.5197
24-APR-2024	MANKIND	2398.30	2393.05	0.0022	0.0174	0.0173	0.3305
24-APR-2024	MANOMAY	199.50	200.20	-0.0035	0.0358	0.0357	0.6820
24-APR-2024	MANORAMA	594.35	602.45	-0.0135	0.0288	0.0287	0.5483
24-APR-2024	MANORG	424.50	395.10	0.0718	0.0291	0.0294	0.5617
24-APR-2024	MANUGRAPH	23.85	23.15	0.0298	0.0411	0.0410	0.7833
24-APR-2024	MANYAVAR	938.70	922.30	0.0176	0.0176	0.0176	0.3362
24-APR-2024	MAPMYINDIA	2025.65	2031.20	-0.0027	0.0213	0.0213	0.4069
24-APR-2024	MARALOVER	75.55	75.35	0.0027	0.0362	0.0361	0.6897
24-APR-2024	MARATHON	446.00	437.15	0.0200	0.0290	0.0290	0.5540
24-APR-2024	MARICO	509.30	510.15	-0.0017	0.0128	0.0127	0.2426
24-APR-2024	MARINE	97.00	96.30	0.0072	0.0307	0.0306	0.5846
24-APR-2024	MARKSANS	168.15	169.75	-0.0095	0.0281	0.0280	0.5349
24-APR-2024	MARSHALL	26.00	26.50	-0.0190	0.0363	0.0362	0.6916
24-APR-2024	MARUTI	12944.00	12996.25	-0.0040	0.0134	0.0134	0.2560
24-APR-2024	MASFIN	298.35	296.80	0.0052	0.0209	0.0208	0.3974
24-APR-2024	MASKINVEST	76.20	72.60	0.0484	0.0291	0.0292	0.5579
24-APR-2024	MASPTOP50	42.62	42.36	0.0061	0.0125	0.0125	0.2388
24-APR-2024	MASTEK	2774.80	2689.20	0.0313	0.0231	0.0231	0.4413
24-APR-2024	MATRIMONY	576.40	582.80	-0.0110	0.0171	0.0170	0.3248
24-APR-2024	MAWANASUG	95.90	95.95	-0.0005	0.0260	0.0260	0.4967
24-APR-2024	MAXESTATES	290.85	290.35	0.0017	0.0150	0.0149	0.2847
24-APR-2024	MAXHEALTH	811.05	760.60	0.0642	0.0236	0.0240	0.4585
24-APR-2024	MAXIND	229.90	234.05	-0.0179	0.0286	0.0286	0.5464
24-APR-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	MAYURUNIQ	513.90	505.35	0.0168	0.0206	0.0206	0.3936
24-APR-2024	MAZDA	1437.65	1434.55	0.0022	0.0290	0.0289	0.5521
24-APR-2024	MAZDOCK	2309.35	2258.70	0.0222	0.0304	0.0303	0.5789
24-APR-2024	MBAPL	235.50	238.20	-0.0114	0.0232	0.0232	0.4432
24-APR-2024	MBECL	4.45	4.65	-0.0440	0.0317	0.0318	0.6075
24-APR-2024	MBLINFRA	52.75	53.00	-0.0047	0.0313	0.0313	0.5980
24-APR-2024	MCDOWELL-N	1182.85	1170.05	0.0109	0.0156	0.0156	0.2980
24-APR-2024	MCL	41.15	41.00	0.0037	0.0325	0.0324	0.6190
24-APR-2024	MCLEODRUSS	25.00	24.90	0.0040	0.0365	0.0365	0.6973
24-APR-2024	MCX	3839.40	4022.45	-0.0466	0.0249	0.0251	0.4795
24-APR-2024	MEDANTA	1442.50	1398.40	0.0310	0.0195	0.0196	0.3745
24-APR-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
24-APR-2024	MEDIASSIST	502.45	483.55	0.0383	0.0139	0.0142	0.2713
24-APR-2024	MEDICAMEQ	430.60	433.40	-0.0065	0.0260	0.0259	0.4948
24-APR-2024	MEDICO	47.85	46.80	0.0222	0.0309	0.0308	0.5884
24-APR-2024	MEDPLUS	683.15	688.85	-0.0083	0.0191	0.0191	0.3649
24-APR-2024	MEGASOFT	76.35	79.05	-0.0348	0.0416	0.0416	0.7948
24-APR-2024	MEGASTAR	291.45	282.45	0.0314	0.0270	0.0271	0.5177
24-APR-2024	MELSTAR	4.70	4.75	-0.0106	0.0440	0.0439	0.8387
24-APR-2024	MENONBE	130.65	130.75	-0.0008	0.0243	0.0243	0.4643
24-APR-2024	MEP	8.65	8.45	0.0234	0.0373	0.0372	0.7107
24-APR-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
24-APR-2024	METALFORGE	4.90	4.60	0.0632	0.0329	0.0331	0.6324
24-APR-2024	METROBRAND	1083.15	1097.95	-0.0136	0.0228	0.0228	0.4356
24-APR-2024	METROPOLIS	1841.00	1830.00	0.0060	0.0215	0.0214	0.4088
24-APR-2024	MFSL	1030.75	1058.90	-0.0269	0.0191	0.0192	0.3668
24-APR-2024	MGEL	19.10	18.55	0.0292	0.0362	0.0362	0.6916
24-APR-2024	MGL	1422.35	1407.40	0.0106	0.0219	0.0219	0.4184
24-APR-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	MHLXMIRU	220.15	222.60	-0.0111	0.0370	0.0369	0.7050
24-APR-2024	MHRIL	420.15	418.40	0.0042	0.0205	0.0205	0.3917
24-APR-2024	MICEL	53.10	48.25	0.0958	0.0339	0.0345	0.6591
24-APR-2024	MID150BEES	190.51	188.82	0.0089	0.0095	0.0095	0.1815
24-APR-2024	MIDCAP	140.37	139.47	0.0064	0.0108	0.0108	0.2063
24-APR-2024	MIDCAPETF	18.74	18.58	0.0086	0.0089	0.0089	0.1700
24-APR-2024	MIDCAPIETF	190.05	188.05	0.0106	0.0099	0.0100	0.1910
24-APR-2024	MIDHANI	442.55	436.25	0.0143	0.0291	0.0291	0.5560
24-APR-2024	MIDQ50ADD	211.51	210.49	0.0048	0.0078	0.0078	0.1490
24-APR-2024	MIDSELIETF	151.61	150.52	0.0072	0.0159	0.0159	0.3038
24-APR-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-APR-2024	MINDACORP	414.45	413.30	0.0028	0.0230	0.0229	0.4375
24-APR-2024	MINDSPACE	347.00	345.36	0.0047	0.0103	0.0103	0.1968
24-APR-2024	MINDTECK	296.40	301.20	-0.0161	0.0403	0.0402	0.7680
24-APR-2024	MIRCELECTR	22.00	20.95	0.0489	0.0388	0.0389	0.7432
24-APR-2024	MIRZAINT	47.80	46.50	0.0276	0.0333	0.0333	0.6362
24-APR-2024	MITCON	118.55	119.90	-0.0113	0.0356	0.0355	0.6782
24-APR-2024	MITTAL	1.70	1.70	0.0000	0.0340	0.0339	0.6477
24-APR-2024	MKPL	10.20	10.40	-0.0194	0.0352	0.0351	0.6706
24-APR-2024	MMFL	1054.65	1054.00	0.0006	0.0220	0.0220	0.4203
24-APR-2024	MMP	298.60	296.85	0.0059	0.0305	0.0304	0.5808
24-APR-2024	MMTC	75.35	74.85	0.0067	0.0372	0.0371	0.7088
24-APR-2024	MNC	26.97	27.03	-0.0022	0.0099	0.0098	0.1872
24-APR-2024	MODIRUBBER	99.95	103.70	-0.0368	0.0276	0.0276	0.5273
24-APR-2024	MODISONLTD	136.30	135.55	0.0055	0.0346	0.0345	0.6591
24-APR-2024	MODTHREAD	61.15	59.95	0.0198	0.1924	0.1919	3.6662
24-APR-2024	MOGSEC	55.07	55.08	-0.0002	0.0041	0.0041	0.0783
24-APR-2024	MOHEALTH	35.19	34.80	0.0111	0.0124	0.0124	0.2369
24-APR-2024	MOHITIND	22.00	22.25	-0.0113	0.0337	0.0336	0.6419
24-APR-2024	MOIL	388.45	378.95	0.0248	0.0290	0.0290	0.5540
24-APR-2024	MOKSH	17.05	17.00	0.0029	0.0358	0.0357	0.6820
24-APR-2024	MOL	90.15	87.40	0.0310	0.0249	0.0249	0.4757
24-APR-2024	MOLDTECH	224.10	220.90	0.0144	0.0361	0.0360	0.6878
24-APR-2024	MOLDTKPAC	849.35	858.00	-0.0101	0.0176	0.0176	0.3362
24-APR-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-APR-2024	MOLOWVOL	35.14	35.09	0.0014	0.0109	0.0108	0.2063
24-APR-2024	MOM100	53.36	53.54	-0.0034	0.0099	0.0099	0.1891
24-APR-2024	MOM30IETF	31.99	31.72	0.0085	0.0098	0.0098	0.1872
24-APR-2024	MOM50	228.36	228.15	0.0009	0.0092	0.0092	0.1758
24-APR-2024	MOMENTUM	31.82	31.51	0.0098	0.0105	0.0105	0.2006
24-APR-2024	MOMOMENTUM	63.59	63.18	0.0065	0.0110	0.0110	0.2102
24-APR-2024	MON100	143.31	141.25	0.0145	0.0102	0.0103	0.1968
24-APR-2024	MONARCH	595.05	591.30	0.0063	0.0302	0.0301	0.5751
24-APR-2024	MONIFTY500	20.78	20.69	0.0043	0.0061	0.0061	0.1165
24-APR-2024	MONQ50	62.40	61.03	0.0222	0.0088	0.0089	0.1700
24-APR-2024	MONTECARLO	657.40	645.15	0.0188	0.0230	0.0229	0.4375
24-APR-2024	MOQUALITY	176.45	176.44	0.0001	0.0166	0.0165	0.3152
24-APR-2024	MOREALTY	96.74	95.81	0.0097	0.0046	0.0047	0.0898
24-APR-2024	MOREPENLAB	51.15	51.80	-0.0126	0.0305	0.0304	0.5808
24-APR-2024	MOSMALL250	15.65	15.50	0.0096	0.0032	0.0033	0.0630
24-APR-2024	MOTHERSON	126.90	127.40	-0.0039	0.0189	0.0188	0.3592
24-APR-2024	MOTILALOFS	2353.15	2311.15	0.0180	0.0276	0.0276	0.5273
24-APR-2024	MOTISONS	167.45	163.10	0.0263	0.0261	0.0261	0.4986
24-APR-2024	MOTOGENFIN	36.80	36.45	0.0096	0.0362	0.0361	0.6897
24-APR-2024	MOVALUE	97.00	96.08	0.0095	0.0164	0.0164	0.3133
24-APR-2024	MPHASIS	2243.45	2243.55	-0.0000	0.0195	0.0194	0.3706
24-APR-2024	MPSLTD	1648.15	1622.50	0.0157	0.0298	0.0298	0.5693
24-APR-2024	MRF	128524.20	129226.75	-0.0055	0.0137	0.0137	0.2617
24-APR-2024	MRO-TEK	82.45	84.50	-0.0246	0.0422	0.0422	0.8062
24-APR-2024	MRPL	248.70	224.55	0.1021	0.0356	0.0362	0.6916
24-APR-2024	MSPL	27.45	27.40	0.0018	0.0296	0.0295	0.5636
24-APR-2024	MSTCLTD	877.30	868.35	0.0103	0.0349	0.0348	0.6649
24-APR-2024	MSUMI	70.95	71.10	-0.0021	0.0175	0.0175	0.3343
24-APR-2024	MTARTECH	1905.00	1868.15	0.0195	0.0226	0.0226	0.4318
24-APR-2024	MTEDUCARE	3.35	3.35	0.0000	0.0297	0.0296	0.5655
24-APR-2024	MTNL	37.25	37.95	-0.0186	0.0401	0.0400	0.7642
24-APR-2024	MUFIN	135.70	129.30	0.0483	0.0239	0.0241	0.4604
24-APR-2024	MUFTI	190.95	188.70	0.0119	0.0177	0.0177	0.3382
24-APR-2024	MUKANDLTD	172.70	166.55	0.0363	0.0293	0.0293	0.5598
24-APR-2024	MUKKA	37.55	36.30	0.0339	0.0141	0.0142	0.2713
24-APR-2024	MUKTAARTS	75.20	73.10	0.0283	0.0279	0.0279	0.5330
24-APR-2024	MUNJALAU	84.20	84.45	-0.0030	0.0272	0.0272	0.5197
24-APR-2024	MUNJALSHOW	164.10	163.25	0.0052	0.0272	0.0271	0.5177
24-APR-2024	MURUDCERA	50.75	50.95	-0.0039	0.0322	0.0321	0.6133
24-APR-2024	MUTHOOTCAP	314.75	312.50	0.0072	0.0265	0.0265	0.5063
24-APR-2024	MUTHOOTFIN	1642.90	1617.50	0.0156	0.0178	0.0178	0.3401
24-APR-2024	MUTHOOTMF	235.70	241.35	-0.0237	0.0127	0.0128	0.2445
24-APR-2024	MVGJL	251.55	254.40	-0.0113	0.0277	0.0276	0.5273
24-APR-2024	NACLIND	65.00	64.40	0.0093	0.0241	0.0240	0.4585
24-APR-2024	NAGAFERT	10.70	10.35	0.0333	0.0318	0.0318	0.6075
24-APR-2024	NAGREEKCAP	19.75	20.10	-0.0176	0.0430	0.0429	0.8196
24-APR-2024	NAGREEKEXP	33.25	33.30	-0.0015	0.0411	0.0410	0.7833
24-APR-2024	NAHARCAP	303.20	301.10	0.0070	0.0288	0.0287	0.5483
24-APR-2024	NAHARINDUS	130.40	133.50	-0.0235	0.0309	0.0309	0.5903
24-APR-2024	NAHARPOLY	206.70	204.25	0.0119	0.0271	0.0270	0.5158
24-APR-2024	NAHARSPING	290.40	291.85	-0.0050	0.0280	0.0279	0.5330
24-APR-2024	NAM-INDIA	584.35	562.65	0.0378	0.0220	0.0221	0.4222
24-APR-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	NARMADA	20.80	20.80	0.0000	0.0328	0.0327	0.6247
24-APR-2024	NATCOPHARM	998.60	1022.75	-0.0239	0.0201	0.0201	0.3840
24-APR-2024	NATHBIOGEN	199.05	201.20	-0.0107	0.0244	0.0244	0.4662
24-APR-2024	NATIONALUM	188.00	183.35	0.0250	0.0270	0.0270	0.5158
24-APR-2024	NAUKRI	5875.90	5827.10	0.0083	0.0202	0.0202	0.3859
24-APR-2024	NAVA	496.45	496.45	0.0000	0.0284	0.0283	0.5407
24-APR-2024	NAVINFLUOR	3283.55	3374.10	-0.0272	0.0185	0.0185	0.3534
24-APR-2024	NAVINIFTY	225.93	225.04	0.0039	0.0106	0.0106	0.2025
24-APR-2024	NAVKARCORP	106.40	108.30	-0.0177	0.0381	0.0380	0.7260
24-APR-2024	NAVNETEDUL	150.60	149.25	0.0090	0.0234	0.0233	0.4451
24-APR-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	NAZARA	650.80	646.05	0.0073	0.0233	0.0233	0.4451
24-APR-2024	NBCC	132.75	134.25	-0.0112	0.0345	0.0344	0.6572
24-APR-2024	NBIFIN	1857.30	1826.00	0.0170	0.0204	0.0204	0.3897
24-APR-2024	NCC	249.20	246.65	0.0103	0.0304	0.0303	0.5789
24-APR-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-APR-2024	NCLIND	209.45	207.65	0.0086	0.0208	0.0208	0.3974
24-APR-2024	NDGL	2462.50	2467.20	-0.0019	0.0275	0.0275	0.5254
24-APR-2024	NDL	42.45	42.50	-0.0012	0.0345	0.0344	0.6572
24-APR-2024	NDLVENTURE	102.20	105.50	-0.0318	0.0267	0.0267	0.5101
24-APR-2024	NDRAUTO	852.90	831.90	0.0249	0.0314	0.0313	0.5980
24-APR-2024	NDRINVIT	103.50	103.50	0.0000	0.0040	0.0040	0.0764
24-APR-2024	NDTV	220.65	220.75	-0.0005	0.0320	0.0319	0.6094
24-APR-2024	NECCLTD	27.00	27.15	-0.0055	0.0400	0.0399	0.7623
24-APR-2024	NECLIFE	34.60	34.00	0.0175	0.0328	0.0328	0.6266
24-APR-2024	NELCAST	154.10	152.10	0.0131	0.0277	0.0277	0.5292
24-APR-2024	NELCO	778.70	808.50	-0.0376	0.0252	0.0252	0.4814
24-APR-2024	NEOGEN	1388.55	1392.30	-0.0027	0.0203	0.0203	0.3878
24-APR-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-APR-2024	NESCO	847.05	827.05	0.0239	0.0184	0.0184	0.3515
24-APR-2024	NESTLEIND	2500.20	2501.20	-0.0004	0.0119	0.0119	0.2273
24-APR-2024	NETF	236.96	236.67	0.0012	0.0122	0.0121	0.2312
24-APR-2024	NETWEB	1730.10	1657.75	0.0427	0.0229	0.0231	0.4413
24-APR-2024	NETWORK18	92.45	88.05	0.0488	0.0337	0.0338	0.6457
24-APR-2024	NEULANDLAB	7219.95	7537.10	-0.0430	0.0327	0.0328	0.6266
24-APR-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	NEWGEN	752.05	745.30	0.0090	0.0279	0.0278	0.5311
24-APR-2024	NEXT50	641.87	636.88	0.0078	0.0100	0.0100	0.1910
24-APR-2024	NEXT50IETF	65.73	65.09	0.0098	0.0100	0.0100	0.1910
24-APR-2024	NEXTMEDIA	7.90	7.50	0.0520	0.0365	0.0366	0.6992
24-APR-2024	NFL	105.25	102.35	0.0279	0.0318	0.0318	0.6075
24-APR-2024	NGIL	54.75	53.65	0.0203	0.0371	0.0370	0.7069
24-APR-2024	NGLFINE	2624.60	2477.40	0.0577	0.0278	0.0281	0.5368
24-APR-2024	NH	1262.65	1251.30	0.0090	0.0189	0.0189	0.3611
24-APR-2024	NHIT	126.50	125.75	0.0059	0.0052	0.0052	0.0993
24-APR-2024	NHPC	90.25	89.75	0.0056	0.0271	0.0271	0.5177
24-APR-2024	NIACL	226.05	224.75	0.0058	0.0347	0.0346	0.6610
24-APR-2024	NIBL	36.25	34.80	0.0408	0.0316	0.0317	0.6056
24-APR-2024	NIF100BEES	241.94	241.70	0.0010	0.0079	0.0079	0.1509
24-APR-2024	NIF100IETF	254.77	254.13	0.0025	0.0074	0.0074	0.1414
24-APR-2024	NIF10GETF	22.98	23.04	-0.0026	0.0183	0.0183	0.3496
24-APR-2024	NIF5GETF	55.79	55.38	0.0074	0.0159	0.0159	0.3038
24-APR-2024	NIFITETF	335.09	337.65	-0.0076	0.0067	0.0067	0.1280
24-APR-2024	NIFMID150	186.36	184.19	0.0117	0.0164	0.0164	0.3133
24-APR-2024	NIFTY1	241.30	241.26	0.0002	0.0069	0.0069	0.1318
24-APR-2024	NIFTY50ADD	229.57	229.35	0.0010	0.0117	0.0117	0.2235
24-APR-2024	NIFTYBEES	247.94	247.82	0.0005	0.0071	0.0071	0.1356
24-APR-2024	NIFTYBETF	223.94	224.18	-0.0011	0.0091	0.0091	0.1739
24-APR-2024	NIFTYETF	236.88	236.41	0.0020	0.0075	0.0075	0.1433
24-APR-2024	NIFTYIETF	246.71	246.38	0.0013	0.0072	0.0071	0.1356
24-APR-2024	NIFTYQLITY	18.93	18.86	0.0037	0.0087	0.0087	0.1662
24-APR-2024	NIITLTD	107.55	106.55	0.0093	0.0314	0.0314	0.5999
24-APR-2024	NIITMTS	513.20	508.70	0.0088	0.0232	0.0231	0.4413
24-APR-2024	NILAINFRA	11.35	11.15	0.0178	0.0359	0.0359	0.6859
24-APR-2024	NILASPACES	8.90	8.50	0.0460	0.0385	0.0385	0.7355
24-APR-2024	NILKAMAL	1905.80	1884.15	0.0114	0.0200	0.0200	0.3821
24-APR-2024	NINSYS	443.15	459.30	-0.0358	0.0270	0.0271	0.5177
24-APR-2024	NIPPOBATRY	666.55	681.95	-0.0228	0.0317	0.0316	0.6037
24-APR-2024	NIRAJ	44.95	44.65	0.0067	0.0319	0.0319	0.6094
24-APR-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0032	0.0032	0.0611
24-APR-2024	NITCO	64.30	63.05	0.0196	0.0330	0.0329	0.6286
24-APR-2024	NITINSPIN	355.75	353.95	0.0051	0.0258	0.0257	0.4910
24-APR-2024	NITIRAJ	181.45	184.70	-0.0178	0.0270	0.0269	0.5139
24-APR-2024	NKIND	53.85	52.20	0.0311	0.0392	0.0391	0.7470
24-APR-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	NLCINDIA	232.25	230.90	0.0058	0.0330	0.0329	0.6286
24-APR-2024	NMDC	248.10	234.65	0.0557	0.0224	0.0227	0.4337
24-APR-2024	NOCIL	276.75	277.95	-0.0043	0.0232	0.0231	0.4413
24-APR-2024	NOIDATOLL	8.65	8.50	0.0175	0.0331	0.0330	0.6305
24-APR-2024	NORBTEAEXP	12.90	12.90	0.0000	0.0354	0.0353	0.6744
24-APR-2024	NOVAAGRI	54.15	53.70	0.0083	0.0170	0.0170	0.3248
24-APR-2024	NPBET	245.25	244.73	0.0021	0.0114	0.0114	0.2178
24-APR-2024	NRAIL	490.15	477.55	0.0260	0.0266	0.0266	0.5082
24-APR-2024	NRBBEARING	323.70	324.00	-0.0009	0.0297	0.0296	0.5655
24-APR-2024	NRL	81.65	83.25	-0.0194	0.0345	0.0344	0.6572
24-APR-2024	NSIL	3625.05	3613.40	0.0032	0.0264	0.0263	0.5025
24-APR-2024	NSLNISP	68.00	65.25	0.0413	0.0283	0.0284	0.5426
24-APR-2024	NTPC	351.65	347.15	0.0129	0.0160	0.0160	0.3057
24-APR-2024	NUCLEUS	1372.50	1320.40	0.0387	0.0320	0.0321	0.6133
24-APR-2024	NURECA	292.75	292.35	0.0014	0.0303	0.0302	0.5770
24-APR-2024	NUVAMA	5386.05	5199.55	0.0352	0.0237	0.0238	0.4547
24-APR-2024	NUVOCO	347.80	345.75	0.0059	0.0172	0.0172	0.3286
24-APR-2024	NV20	138.25	138.10	0.0011	0.0232	0.0232	0.4432
24-APR-2024	NV20BEES	138.20	138.62	-0.0030	0.0086	0.0086	0.1643
24-APR-2024	NV20IETF	13.51	13.48	0.0022	0.0080	0.0080	0.1528
24-APR-2024	NXST	131.45	133.66	-0.0167	0.0088	0.0089	0.1700
24-APR-2024	NYKAA	176.20	172.75	0.0198	0.0228	0.0228	0.4356
24-APR-2024	OAL	376.35	383.70	-0.0193	0.0311	0.0311	0.5942
24-APR-2024	OBCL	53.25	53.45	-0.0037	0.0356	0.0355	0.6782
24-APR-2024	OBEROIRLTY	1460.60	1473.95	-0.0091	0.0198	0.0197	0.3764
24-APR-2024	OCCL	761.20	762.05	-0.0011	0.0212	0.0212	0.4050
24-APR-2024	OEGIL	25.70	25.70	0.0000	0.0017	0.0017	0.0325
24-APR-2024	OFSS	7358.80	7346.80	0.0016	0.0242	0.0242	0.4623
24-APR-2024	OIL	608.35	590.75	0.0294	0.0259	0.0259	0.4948
24-APR-2024	OILCOUNTUB	46.20	45.30	0.0197	0.0367	0.0366	0.6992
24-APR-2024	OLECTRA	1775.15	1767.65	0.0042	0.0320	0.0319	0.6094
24-APR-2024	OMAXAUTO	117.55	115.25	0.0198	0.0303	0.0302	0.5770
24-APR-2024	OMAXE	98.40	100.15	-0.0176	0.0356	0.0355	0.6782
24-APR-2024	OMINFRAL	141.25	144.70	-0.0241	0.0305	0.0305	0.5827
24-APR-2024	OMKARCHEM	7.15	7.15	0.0000	0.0339	0.0338	0.6457
24-APR-2024	ONELIFECAP	18.65	17.80	0.0466	0.0447	0.0447	0.8540
24-APR-2024	ONEPOINT	54.50	52.40	0.0393	0.0458	0.0458	0.8750
24-APR-2024	ONGC	279.35	276.80	0.0092	0.0184	0.0184	0.3515
24-APR-2024	ONMOBILE	81.35	81.30	0.0006	0.0343	0.0342	0.6534
24-APR-2024	ONWARDTEC	470.85	483.00	-0.0255	0.0303	0.0303	0.5789
24-APR-2024	OPTIEMUS	282.50	277.75	0.0170	0.0324	0.0323	0.6171
24-APR-2024	ORBTEXP	170.05	165.45	0.0274	0.0312	0.0312	0.5961
24-APR-2024	ORCHPHARMA	1064.55	1056.20	0.0079	0.0301	0.0300	0.5731
24-APR-2024	ORICONENT	42.75	42.75	0.0000	0.0388	0.0387	0.7394
24-APR-2024	ORIENTALTL	8.75	8.80	-0.0057	0.0375	0.0374	0.7145
24-APR-2024	ORIENTBELL	370.85	364.90	0.0162	0.0235	0.0235	0.4490
24-APR-2024	ORIENTCEM	230.50	204.25	0.1209	0.0268	0.0281	0.5368
24-APR-2024	ORIENTCER	50.50	50.85	-0.0069	0.0323	0.0322	0.6152
24-APR-2024	ORIENTELEC	218.40	217.95	0.0021	0.0180	0.0180	0.3439
24-APR-2024	ORIENTHOT	133.80	136.05	-0.0167	0.0265	0.0265	0.5063
24-APR-2024	ORIENTLTD	99.20	94.70	0.0464	0.0379	0.0380	0.7260
24-APR-2024	ORIENTPPR	49.15	46.70	0.0511	0.0287	0.0289	0.5521
24-APR-2024	ORISSAMINE	6792.65	6693.35	0.0147	0.0320	0.0319	0.6094
24-APR-2024	ORTINLAB	19.95	19.55	0.0203	0.0294	0.0294	0.5617
24-APR-2024	OSIAHYPER	29.40	28.85	0.0189	0.0291	0.0291	0.5560
24-APR-2024	OSWALAGRO	45.20	44.70	0.0111	0.0379	0.0378	0.7222
24-APR-2024	OSWALGREEN	34.70	34.65	0.0014	0.0341	0.0340	0.6496
24-APR-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	OSWALSEEDS	30.65	29.20	0.0485	0.0316	0.0317	0.6056
24-APR-2024	PAGEIND	36285.80	36010.00	0.0076	0.0147	0.0147	0.2808
24-APR-2024	PAISALO	75.60	77.70	-0.0274	0.0415	0.0415	0.7929
24-APR-2024	PAKKA	278.70	275.25	0.0125	0.0373	0.0372	0.7107
24-APR-2024	PALASHSECU	133.15	135.30	-0.0160	0.0392	0.0391	0.7470
24-APR-2024	PALREDTEC	131.00	130.25	0.0057	0.0370	0.0369	0.7050
24-APR-2024	PANACEABIO	141.95	138.10	0.0275	0.0290	0.0290	0.5540
24-APR-2024	PANACHE	84.25	76.60	0.0952	0.0338	0.0344	0.6572
24-APR-2024	PANAMAPET	338.40	340.15	-0.0052	0.0252	0.0251	0.4795
24-APR-2024	PANSARI	92.45	91.25	0.0131	0.0344	0.0343	0.6553
24-APR-2024	PAR	281.45	284.50	-0.0108	0.0243	0.0243	0.4643
24-APR-2024	PARACABLES	77.55	79.25	-0.0217	0.0364	0.0363	0.6935
24-APR-2024	PARADEEP	72.30	70.20	0.0295	0.0231	0.0232	0.4432
24-APR-2024	PARAGMILK	218.10	221.25	-0.0143	0.0300	0.0300	0.5731
24-APR-2024	PARAS	757.15	736.35	0.0279	0.0241	0.0241	0.4604
24-APR-2024	PARASPETRO	3.95	3.80	0.0387	0.0909	0.0907	1.7328
24-APR-2024	PARKHOTELS	199.20	201.25	-0.0102	0.0150	0.0150	0.2866
24-APR-2024	PARSVNATH	15.05	14.55	0.0338	0.0370	0.0370	0.7069
24-APR-2024	PASUPTAC	39.50	38.65	0.0218	0.0326	0.0325	0.6209
24-APR-2024	PATANJALI	1508.95	1487.55	0.0143	0.0232	0.0232	0.4432
24-APR-2024	PATELENG	64.35	63.65	0.0109	0.0348	0.0347	0.6629
24-APR-2024	PATINTLOG	21.25	21.25	0.0000	0.0406	0.0405	0.7738
24-APR-2024	PAVNAIND	565.15	591.20	-0.0451	0.0270	0.0272	0.5197
24-APR-2024	PAYTM	382.65	382.70	-0.0001	0.0378	0.0377	0.7203
24-APR-2024	PCBL	265.10	266.80	-0.0064	0.0278	0.0277	0.5292
24-APR-2024	PCJEWELLER	53.95	54.10	-0.0028	0.0369	0.0368	0.7031
24-APR-2024	PDMJEPAPER	73.65	66.95	0.0954	0.0314	0.0320	0.6114
24-APR-2024	PDSL	471.60	474.60	-0.0063	0.0282	0.0281	0.5368
24-APR-2024	PEARLPOLY	38.55	39.15	-0.0154	0.0439	0.0438	0.8368
24-APR-2024	PEL	879.05	859.45	0.0225	0.0224	0.0224	0.4280
24-APR-2024	PENIND	140.70	139.75	0.0068	0.0339	0.0338	0.6457
24-APR-2024	PENINLAND	51.95	52.15	-0.0038	0.0360	0.0359	0.6859
24-APR-2024	PERSISTENT	3466.40	3529.05	-0.0179	0.0196	0.0196	0.3745
24-APR-2024	PETRONET	298.95	295.40	0.0119	0.0173	0.0173	0.3305
24-APR-2024	PFC	402.05	399.10	0.0074	0.0243	0.0242	0.4623
24-APR-2024	PFIZER	4143.75	4151.20	-0.0018	0.0127	0.0127	0.2426
24-APR-2024	PFOCUS	101.70	101.70	0.0000	0.0365	0.0364	0.6954
24-APR-2024	PFS	40.40	40.55	-0.0037	0.0356	0.0355	0.6782
24-APR-2024	PGEL	2004.60	2027.65	-0.0114	0.0271	0.0271	0.5177
24-APR-2024	PGHH	15893.85	15924.45	-0.0019	0.0130	0.0130	0.2484
24-APR-2024	PGHL	4729.35	4723.30	0.0013	0.0130	0.0130	0.2484
24-APR-2024	PGIL	600.25	601.80	-0.0026	0.0308	0.0307	0.5865
24-APR-2024	PGINVIT	98.18	98.00	0.0018	0.0075	0.0074	0.1414
24-APR-2024	PHARMABEES	18.90	18.76	0.0074	0.0086	0.0086	0.1643
24-APR-2024	PHOENIXLTD	3189.75	3166.20	0.0074	0.0233	0.0233	0.4451
24-APR-2024	PIDILITIND	2950.45	2914.45	0.0123	0.0134	0.0134	0.2560
24-APR-2024	PIGL	75.55	72.40	0.0426	0.0265	0.0266	0.5082
24-APR-2024	PIIND	3754.80	3691.50	0.0170	0.0166	0.0166	0.3171
24-APR-2024	PILANIINVS	3821.85	3771.25	0.0133	0.0228	0.0228	0.4356
24-APR-2024	PILITA	12.70	12.45	0.0199	0.0275	0.0274	0.5235
24-APR-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	PIONEEREMB	45.35	45.35	0.0000	0.0271	0.0270	0.5158
24-APR-2024	PITTIENG	858.85	816.75	0.0503	0.0280	0.0282	0.5388
24-APR-2024	PIXTRANS	1387.80	1380.50	0.0053	0.0257	0.0257	0.4910
24-APR-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	PKTEA	314.95	313.40	0.0049	0.0274	0.0274	0.5235
24-APR-2024	PLASTIBLEN	274.35	263.05	0.0421	0.0240	0.0241	0.4604
24-APR-2024	PLATIND	212.10	217.65	-0.0258	0.0170	0.0170	0.3248
24-APR-2024	PLAZACABLE	94.70	94.85	-0.0016	0.0220	0.0219	0.4184
24-APR-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	PNB	133.00	132.85	0.0011	0.0233	0.0232	0.4432
24-APR-2024	PNBGILTS	109.95	109.05	0.0082	0.0299	0.0299	0.5712
24-APR-2024	PNBHOUSING	776.65	772.10	0.0059	0.0285	0.0285	0.5445
24-APR-2024	PNC	58.55	58.30	0.0043	0.0369	0.0368	0.7031
24-APR-2024	PNCINFRA	442.90	437.25	0.0128	0.0229	0.0228	0.4356
24-APR-2024	POCL	715.80	736.85	-0.0290	0.0343	0.0343	0.6553
24-APR-2024	PODDARHOUS	103.60	107.10	-0.0332	0.0294	0.0294	0.5617
24-APR-2024	PODDARMENT	347.65	358.65	-0.0312	0.0231	0.0231	0.4413
24-APR-2024	POKARNA	474.65	470.55	0.0087	0.0288	0.0287	0.5483
24-APR-2024	POLICYBZR	1227.80	1191.70	0.0298	0.0263	0.0263	0.5025
24-APR-2024	POLYCAB	5593.45	5497.20	0.0174	0.0236	0.0236	0.4509
24-APR-2024	POLYMED	1561.10	1533.25	0.0180	0.0225	0.0225	0.4299
24-APR-2024	POLYPLEX	951.60	886.45	0.0709	0.0221	0.0227	0.4337
24-APR-2024	PONNIERODE	431.85	439.85	-0.0184	0.0262	0.0262	0.5006
24-APR-2024	POONAWALLA	493.75	494.15	-0.0008	0.0227	0.0226	0.4318
24-APR-2024	POWERGRID	290.40	285.35	0.0175	0.0166	0.0166	0.3171
24-APR-2024	POWERINDIA	8212.75	8073.35	0.0171	0.0239	0.0239	0.4566
24-APR-2024	POWERMECH	5244.20	5259.95	-0.0030	0.0259	0.0258	0.4929
24-APR-2024	PPAP	209.35	208.95	0.0019	0.0308	0.0307	0.5865
24-APR-2024	PPL	391.80	383.00	0.0227	0.0316	0.0316	0.6037
24-APR-2024	PPLPHARMA	138.75	142.05	-0.0235	0.0213	0.0213	0.4069
24-APR-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-APR-2024	PRAENG	27.65	27.15	0.0182	0.0308	0.0307	0.5865
24-APR-2024	PRAJIND	519.45	524.20	-0.0091	0.0240	0.0239	0.4566
24-APR-2024	PRAKASH	175.50	166.00	0.0557	0.0324	0.0326	0.6228
24-APR-2024	PRAKASHSTL	8.00	8.05	-0.0062	0.0387	0.0386	0.7375
24-APR-2024	PRAXIS	20.00	20.60	-0.0296	0.0347	0.0346	0.6610
24-APR-2024	PRECAM	212.30	212.85	-0.0026	0.0336	0.0335	0.6400
24-APR-2024	PRECOT	401.00	394.00	0.0176	0.0311	0.0310	0.5923
24-APR-2024	PRECWIRE	136.95	136.45	0.0037	0.0318	0.0317	0.6056
24-APR-2024	PREMEXPLN	2395.10	2382.20	0.0054	0.0347	0.0346	0.6610
24-APR-2024	PREMIER	3.75	3.65	0.0270	0.0345	0.0345	0.6591
24-APR-2024	PREMIERPOL	200.30	203.00	-0.0134	0.0394	0.0393	0.7508
24-APR-2024	PRESTIGE	1311.00	1287.35	0.0182	0.0271	0.0270	0.5158
24-APR-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	PRICOLLTD	428.80	436.75	-0.0184	0.0257	0.0257	0.4910
24-APR-2024	PRIMESECU	174.25	175.35	-0.0063	0.0220	0.0219	0.4184
24-APR-2024	PRINCEPIPE	626.75	621.80	0.0079	0.0197	0.0197	0.3764
24-APR-2024	PRITI	171.75	170.80	0.0055	0.0299	0.0299	0.5712
24-APR-2024	PRITIKAUTO	29.10	28.50	0.0208	0.0333	0.0333	0.6362
24-APR-2024	PRIVISCL	1174.10	1162.70	0.0098	0.0223	0.0223	0.4260
24-APR-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-APR-2024	PROZONER	33.20	32.25	0.0290	0.0354	0.0354	0.6763
24-APR-2024	PRSMJOHNSN	167.25	164.80	0.0148	0.0230	0.0230	0.4394
24-APR-2024	PRUDENT	1506.20	1493.40	0.0085	0.0269	0.0268	0.5120
24-APR-2024	PRUDMOULI	25.40	26.55	-0.0443	0.0192	0.0194	0.3706
24-APR-2024	PSB	60.65	60.60	0.0008	0.0346	0.0345	0.6591
24-APR-2024	PSPPROJECT	695.10	697.60	-0.0036	0.0202	0.0202	0.3859
24-APR-2024	PSUBANK	707.24	708.39	-0.0016	0.0170	0.0169	0.3229
24-APR-2024	PSUBANKADD	71.10	71.44	-0.0048	0.0163	0.0163	0.3114
24-APR-2024	PSUBNKBEES	79.12	79.30	-0.0023	0.0168	0.0168	0.3210
24-APR-2024	PSUBNKIETF	71.68	71.88	-0.0028	0.0136	0.0136	0.2598
24-APR-2024	PTC	230.35	231.55	-0.0052	0.0295	0.0295	0.5636
24-APR-2024	PTCIL	7497.60	7571.30	-0.0098	0.0268	0.0268	0.5120
24-APR-2024	PTL	42.80	42.30	0.0118	0.0247	0.0246	0.4700
24-APR-2024	PUNJABCHEM	1105.70	1100.05	0.0051	0.0271	0.0270	0.5158
24-APR-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-APR-2024	PURVA	377.00	359.05	0.0488	0.0391	0.0392	0.7489
24-APR-2024	PVP	31.75	31.75	0.0000	0.0410	0.0409	0.7814
24-APR-2024	PVRINOX	1408.30	1420.25	-0.0084	0.0172	0.0171	0.3267
24-APR-2024	PVSL	237.10	238.85	-0.0074	0.0090	0.0090	0.1719
24-APR-2024	PVTBANIETF	24.00	23.88	0.0050	0.0101	0.0101	0.1930
24-APR-2024	PVTBANKADD	24.13	24.00	0.0054	0.0127	0.0126	0.2407
24-APR-2024	PYRAMID	166.55	162.80	0.0228	0.0193	0.0194	0.3706
24-APR-2024	QGOLDHALF	60.50	60.14	0.0060	0.0072	0.0072	0.1376
24-APR-2024	QNIFTY	2400.00	2397.00	0.0013	0.0075	0.0075	0.1433
24-APR-2024	QUAL30IETF	187.67	187.14	0.0028	0.0060	0.0060	0.1146
24-APR-2024	QUESS	632.20	625.65	0.0104	0.0203	0.0203	0.3878
24-APR-2024	QUICKHEAL	513.20	511.90	0.0025	0.0335	0.0334	0.6381
24-APR-2024	RACE	318.05	311.50	0.0208	0.0170	0.0170	0.3248
24-APR-2024	RADAAN	1.55	1.55	0.0000	0.0450	0.0448	0.8559
24-APR-2024	RADHIKAJWE	64.10	64.20	-0.0016	0.0350	0.0350	0.6687
24-APR-2024	RADIANTCMS	86.85	87.60	-0.0086	0.0176	0.0176	0.3362
24-APR-2024	RADICO	1732.20	1720.70	0.0067	0.0198	0.0198	0.3783
24-APR-2024	RADIOCITY	17.60	17.15	0.0259	0.0312	0.0312	0.5961
24-APR-2024	RAILTEL	396.25	386.60	0.0247	0.0372	0.0371	0.7088
24-APR-2024	RAIN	176.65	175.45	0.0068	0.0270	0.0269	0.5139
24-APR-2024	RAINBOW	1356.25	1344.80	0.0085	0.0227	0.0226	0.4318
24-APR-2024	RAJESHEXPO	317.25	295.70	0.0703	0.0258	0.0262	0.5006
24-APR-2024	RAJMET	10.80	10.90	-0.0092	0.0345	0.0344	0.6572
24-APR-2024	RAJRATAN	638.95	649.00	-0.0156	0.0251	0.0251	0.4795
24-APR-2024	RAJRILTD	23.30	22.85	0.0195	0.0680	0.0678	1.2953
24-APR-2024	RAJSREESUG	65.85	63.85	0.0308	0.0387	0.0386	0.7375
24-APR-2024	RAJTV	71.85	72.05	-0.0028	0.0298	0.0297	0.5674
24-APR-2024	RALLIS	265.40	270.90	-0.0205	0.0227	0.0227	0.4337
24-APR-2024	RAMANEWS	22.00	22.05	-0.0023	0.0372	0.0371	0.7088
24-APR-2024	RAMAPHO	185.55	184.85	0.0038	0.0254	0.0254	0.4853
24-APR-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-APR-2024	RAMASTEEL	14.00	13.65	0.0253	0.0371	0.0371	0.7088
24-APR-2024	RAMCOCEM	810.95	809.15	0.0022	0.0164	0.0164	0.3133
24-APR-2024	RAMCOIND	231.95	231.60	0.0015	0.0228	0.0228	0.4356
24-APR-2024	RAMCOSYS	378.85	382.40	-0.0093	0.0335	0.0334	0.6381
24-APR-2024	RAMKY	602.00	595.65	0.0106	0.0364	0.0364	0.6954
24-APR-2024	RAMRAT	338.70	342.80	-0.0120	0.0271	0.0271	0.5177
24-APR-2024	RANASUG	22.70	22.70	0.0000	0.0270	0.0270	0.5158
24-APR-2024	RANEENGINE	364.70	371.20	-0.0177	0.0300	0.0299	0.5712
24-APR-2024	RANEHOLDIN	1282.15	1234.40	0.0380	0.0219	0.0220	0.4203
24-APR-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-APR-2024	RATEGAIN	706.35	707.25	-0.0013	0.0263	0.0262	0.5006
24-APR-2024	RATNAMANI	3011.65	2879.75	0.0448	0.0214	0.0216	0.4127
24-APR-2024	RATNAVEER	144.65	131.55	0.0949	0.0220	0.0229	0.4375
24-APR-2024	RAYMOND	2054.45	2085.20	-0.0149	0.0247	0.0247	0.4719
24-APR-2024	RBA	100.60	101.00	-0.0040	0.0224	0.0223	0.4260
24-APR-2024	RBL	830.35	837.45	-0.0085	0.0208	0.0207	0.3955
24-APR-2024	RBLBANK	262.25	262.90	-0.0025	0.0271	0.0271	0.5177
24-APR-2024	RBZJEWEL	148.55	149.35	-0.0054	0.0260	0.0259	0.4948
24-APR-2024	RCF	152.00	143.80	0.0555	0.0277	0.0279	0.5330
24-APR-2024	RCOM	1.70	1.75	-0.0290	0.0308	0.0308	0.5884
24-APR-2024	RECLTD	439.80	435.80	0.0091	0.0246	0.0245	0.4681
24-APR-2024	REDINGTON	220.50	218.10	0.0109	0.0225	0.0225	0.4299
24-APR-2024	REDTAPE	726.95	725.50	0.0020	0.0206	0.0205	0.3917
24-APR-2024	REFEX	163.10	171.65	-0.0511	0.0345	0.0346	0.6610
24-APR-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	REGENCERAM	34.95	35.05	-0.0029	0.0485	0.0484	0.9247
24-APR-2024	RELAXO	823.70	821.65	0.0025	0.0145	0.0145	0.2770
24-APR-2024	RELCHEMQ	225.45	225.55	-0.0004	0.0262	0.0261	0.4986
24-APR-2024	RELIANCE	2900.35	2918.65	-0.0063	0.0131	0.0130	0.2484
24-APR-2024	RELIGARE	224.70	221.45	0.0146	0.0233	0.0233	0.4451
24-APR-2024	RELINFRA	191.70	193.00	-0.0068	0.0401	0.0400	0.7642
24-APR-2024	REMSONSIND	952.30	942.00	0.0109	0.0275	0.0275	0.5254
24-APR-2024	RENUKA	44.20	44.05	0.0034	0.0274	0.0274	0.5235
24-APR-2024	REPCOHOME	514.65	511.20	0.0067	0.0308	0.0308	0.5884
24-APR-2024	REPL	183.15	185.35	-0.0119	0.0257	0.0256	0.4891
24-APR-2024	REPRO	807.45	810.45	-0.0037	0.0306	0.0305	0.5827
24-APR-2024	RESPONIND	290.40	287.55	0.0099	0.0294	0.0293	0.5598
24-APR-2024	RGL	114.40	114.90	-0.0044	0.0306	0.0305	0.5827
24-APR-2024	RHFL	3.65	3.50	0.0420	0.0346	0.0347	0.6629
24-APR-2024	RHIM	659.75	653.80	0.0091	0.0215	0.0214	0.4088
24-APR-2024	RHL	166.05	167.50	-0.0087	0.0281	0.0281	0.5368
24-APR-2024	RICOAUTO	139.30	139.65	-0.0025	0.0368	0.0367	0.7012
24-APR-2024	RIIL	1307.30	1310.25	-0.0023	0.0278	0.0277	0.5292
24-APR-2024	RISHABH	448.00	442.55	0.0122	0.0205	0.0204	0.3897
24-APR-2024	RITCO	271.45	265.35	0.0227	0.0316	0.0316	0.6037
24-APR-2024	RITES	674.45	669.90	0.0068	0.0316	0.0315	0.6018
24-APR-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-APR-2024	RKDL	23.60	22.50	0.0477	0.0300	0.0301	0.5751
24-APR-2024	RKEC	92.60	92.50	0.0011	0.0399	0.0398	0.7604
24-APR-2024	RKFORGE	768.30	757.30	0.0144	0.0259	0.0259	0.4948
24-APR-2024	RKSWAMY	288.20	283.15	0.0177	0.0149	0.0149	0.2847
24-APR-2024	RML	842.20	846.70	-0.0053	0.0287	0.0286	0.5464
24-APR-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-APR-2024	ROHLTD	396.95	396.15	0.0020	0.0311	0.0311	0.5942
24-APR-2024	ROLEXRINGS	1888.20	1882.60	0.0030	0.0195	0.0194	0.3706
24-APR-2024	ROLLT	2.50	2.30	0.0834	0.0370	0.0374	0.7145
24-APR-2024	ROML	63.05	52.50	0.1831	0.0260	0.0290	0.5540
24-APR-2024	ROSSARI	760.80	756.15	0.0061	0.0176	0.0175	0.3343
24-APR-2024	ROSSELLIND	389.05	388.00	0.0027	0.0324	0.0324	0.6190
24-APR-2024	ROTO	426.50	427.90	-0.0033	0.0247	0.0246	0.4700
24-APR-2024	ROUTE	1546.55	1519.85	0.0174	0.0171	0.0171	0.3267
24-APR-2024	RPGLIFE	1542.00	1540.60	0.0009	0.0234	0.0234	0.4471
24-APR-2024	RPOWER	27.60	28.00	-0.0144	0.0359	0.0358	0.6840
24-APR-2024	RPPINFRA	128.00	121.70	0.0505	0.0291	0.0292	0.5579
24-APR-2024	RPPL	85.80	82.00	0.0453	0.0328	0.0329	0.6286
24-APR-2024	RPSGVENT	729.70	697.45	0.0452	0.0256	0.0257	0.4910
24-APR-2024	RPTECH	338.00	339.10	-0.0032	0.0131	0.0131	0.2503
24-APR-2024	RRKABEL	1648.65	1635.80	0.0078	0.0155	0.0155	0.2961
24-APR-2024	RSSOFTWARE	286.70	281.10	0.0197	0.0330	0.0330	0.6305
24-APR-2024	RSWM	192.50	194.40	-0.0098	0.0250	0.0250	0.4776
24-APR-2024	RSYSTEMS	468.25	470.05	-0.0038	0.0232	0.0232	0.4432
24-APR-2024	RTNINDIA	75.35	74.35	0.0134	0.0350	0.0349	0.6668
24-APR-2024	RTNPOWER	8.85	8.80	0.0057	0.0342	0.0341	0.6515
24-APR-2024	RUBYMILLS	204.35	201.45	0.0143	0.0281	0.0281	0.5368
24-APR-2024	RUCHINFRA	13.30	13.30	0.0000	0.0279	0.0278	0.5311
24-APR-2024	RUCHIRA	124.70	122.20	0.0203	0.0260	0.0260	0.4967
24-APR-2024	RUPA	271.30	274.55	-0.0119	0.0222	0.0221	0.4222
24-APR-2024	RUSHIL	313.70	312.75	0.0030	0.0291	0.0290	0.5540
24-APR-2024	RUSTOMJEE	683.45	674.95	0.0125	0.0210	0.0209	0.3993
24-APR-2024	RVHL	46.80	47.65	-0.0180	0.0324	0.0324	0.6190
24-APR-2024	RVNL	284.25	277.35	0.0246	0.0355	0.0354	0.6763
24-APR-2024	S&SPOWER	337.90	331.30	0.0197	0.0348	0.0348	0.6649
24-APR-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	SABEVENTS	7.85	7.90	-0.0063	0.0543	0.0542	1.0355
24-APR-2024	SABTNL	94.15	89.10	0.0551	0.0146	0.0151	0.2885
24-APR-2024	SADBHAV	30.50	31.30	-0.0259	0.0368	0.0367	0.7012
24-APR-2024	SADBHIN	6.80	6.45	0.0528	0.0288	0.0290	0.5540
24-APR-2024	SADHNANIQ	71.55	69.85	0.0240	0.0251	0.0251	0.4795
24-APR-2024	SAFARI	2070.05	2087.45	-0.0084	0.0240	0.0239	0.4566
24-APR-2024	SAGARDEEP	27.30	27.05	0.0092	0.0295	0.0294	0.5617
24-APR-2024	SAGCEM	223.60	225.60	-0.0089	0.0245	0.0244	0.4662
24-APR-2024	SAH	97.30	96.05	0.0129	0.0271	0.0271	0.5177
24-APR-2024	SAHYADRI	359.80	368.00	-0.0225	0.0228	0.0228	0.4356
24-APR-2024	SAIL	164.65	152.25	0.0783	0.0259	0.0265	0.5063
24-APR-2024	SAKAR	368.60	359.90	0.0239	0.0310	0.0309	0.5903
24-APR-2024	SAKHTISUG	37.55	37.50	0.0013	0.0370	0.0369	0.7050
24-APR-2024	SAKSOFT	283.55	283.60	-0.0002	0.0301	0.0300	0.5731
24-APR-2024	SAKUMA	28.90	28.35	0.0192	0.0370	0.0369	0.7050
24-APR-2024	SALASAR	21.00	21.05	-0.0024	0.0361	0.0360	0.6878
24-APR-2024	SALONA	303.75	305.70	-0.0064	0.0289	0.0288	0.5502
24-APR-2024	SALSTEEL	18.75	18.70	0.0027	0.0323	0.0322	0.6152
24-APR-2024	SALZERELEC	807.90	814.50	-0.0081	0.0341	0.0340	0.6496
24-APR-2024	SAMBHAAV	5.15	5.20	-0.0097	0.0385	0.0384	0.7336
24-APR-2024	SAMHI	193.95	194.40	-0.0023	0.0196	0.0195	0.3725
24-APR-2024	SAMPANN	19.80	20.10	-0.0150	0.0331	0.0331	0.6324
24-APR-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-APR-2024	SANDESH	1222.95	1226.20	-0.0027	0.0254	0.0254	0.4853
24-APR-2024	SANDHAR	520.60	524.35	-0.0072	0.0248	0.0247	0.4719
24-APR-2024	SANDUMA	543.80	517.95	0.0487	0.0288	0.0289	0.5521
24-APR-2024	SANGAMIND	437.30	447.60	-0.0233	0.0364	0.0363	0.6935
24-APR-2024	SANGHIIND	93.10	93.05	0.0005	0.0311	0.0310	0.5923
24-APR-2024	SANGHVIMOV	1365.45	1376.55	-0.0081	0.0322	0.0321	0.6133
24-APR-2024	SANGINITA	22.85	22.45	0.0177	0.0349	0.0348	0.6649
24-APR-2024	SANOFI	8183.25	8140.40	0.0053	0.0128	0.0127	0.2426
24-APR-2024	SANSERA	1017.40	1024.80	-0.0072	0.0148	0.0148	0.2828
24-APR-2024	SAPPHIRE	1399.05	1412.05	-0.0092	0.0182	0.0181	0.3458
24-APR-2024	SARDAEN	233.25	224.25	0.0393	0.0286	0.0287	0.5483
24-APR-2024	SAREGAMA	430.85	425.05	0.0136	0.0248	0.0248	0.4738
24-APR-2024	SARLAPOLY	58.85	58.15	0.0120	0.0309	0.0308	0.5884
24-APR-2024	SARVESHWAR	9.10	9.25	-0.0163	0.0332	0.0332	0.6343
24-APR-2024	SASKEN	1550.30	1561.15	-0.0070	0.0267	0.0267	0.5101
24-APR-2024	SASTASUNDR	316.25	315.15	0.0035	0.0307	0.0306	0.5846
24-APR-2024	SATIA	119.75	118.05	0.0143	0.0247	0.0246	0.4700
24-APR-2024	SATIN	252.15	252.10	0.0002	0.0288	0.0287	0.5483
24-APR-2024	SATINDLTD	102.25	99.55	0.0268	0.0294	0.0294	0.5617
24-APR-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-APR-2024	SAURASHCEM	126.00	126.80	-0.0063	0.0292	0.0292	0.5579
24-APR-2024	SBC	27.00	26.75	0.0093	0.0343	0.0342	0.6534
24-APR-2024	SBCL	580.30	577.85	0.0042	0.0260	0.0260	0.4967
24-APR-2024	SBFC	89.40	88.20	0.0135	0.0169	0.0169	0.3229
24-APR-2024	SBGLP	93.10	93.70	-0.0064	0.0270	0.0270	0.5158
24-APR-2024	SBICARD	749.45	747.60	0.0025	0.0147	0.0146	0.2789
24-APR-2024	SBIETFCON	104.65	104.73	-0.0008	0.0079	0.0079	0.1509
24-APR-2024	SBIETFIT	354.29	357.35	-0.0086	0.0116	0.0116	0.2216
24-APR-2024	SBIETFPB	243.40	242.33	0.0044	0.0101	0.0101	0.1930
24-APR-2024	SBIETFQLTY	197.10	197.37	-0.0014	0.0076	0.0076	0.1452
24-APR-2024	SBILIFE	1460.05	1469.85	-0.0067	0.0141	0.0140	0.2675
24-APR-2024	SBIN	773.10	773.00	0.0001	0.0148	0.0148	0.2828
24-APR-2024	SCHAEFFLER	3293.20	3279.75	0.0041	0.0182	0.0181	0.3458
24-APR-2024	SCHAND	227.95	226.35	0.0070	0.0300	0.0299	0.5712
24-APR-2024	SCHNEIDER	726.90	732.25	-0.0073	0.0300	0.0299	0.5712
24-APR-2024	SCI	221.25	220.30	0.0043	0.0307	0.0306	0.5846
24-APR-2024	SCILAL	65.65	59.70	0.0950	0.0212	0.0222	0.4241
24-APR-2024	SCPL	414.75	421.95	-0.0172	0.0298	0.0297	0.5674
24-APR-2024	SDBL	345.05	324.05	0.0628	0.0312	0.0314	0.5999
24-APR-2024	SDL24BEES	120.37	120.36	0.0001	0.0014	0.0014	0.0267
24-APR-2024	SDL26BEES	120.50	120.92	-0.0035	0.0021	0.0021	0.0401
24-APR-2024	SEAMECLTD	1092.10	1110.25	-0.0165	0.0285	0.0284	0.5426
24-APR-2024	SECMARK	109.30	113.70	-0.0395	0.0316	0.0317	0.6056
24-APR-2024	SECURCRED	18.80	18.75	0.0027	0.0417	0.0416	0.7948
24-APR-2024	SECURKLOUD	39.55	39.50	0.0013	0.0332	0.0331	0.6324
24-APR-2024	SEITINVIT	106.50	106.50	0.0000	0.0059	0.0058	0.1108
24-APR-2024	SEJALLTD	345.00	356.20	-0.0319	0.0240	0.0241	0.4604
24-APR-2024	SELAN	630.25	638.70	-0.0133	0.0300	0.0299	0.5712
24-APR-2024	SELMC	80.45	79.35	0.0138	0.0427	0.0426	0.8139
24-APR-2024	SEMAC	3250.85	3262.80	-0.0037	0.0279	0.0278	0.5311
24-APR-2024	SENCO	962.00	951.35	0.0111	0.0252	0.0252	0.4814
24-APR-2024	SENSEXADD	75.09	74.25	0.0112	0.0117	0.0117	0.2235
24-APR-2024	SENSEXETF	74.27	75.00	-0.0098	0.0131	0.0131	0.2503
24-APR-2024	SENSEXIETF	823.15	824.30	-0.0014	0.0131	0.0131	0.2503
24-APR-2024	SEPC	20.35	20.50	-0.0073	0.0376	0.0375	0.7164
24-APR-2024	SEQUENT	126.05	122.35	0.0298	0.0310	0.0310	0.5923
24-APR-2024	SERVOTECH	87.00	86.90	0.0012	0.0328	0.0327	0.6247
24-APR-2024	SESHAPAPER	324.60	323.85	0.0023	0.0240	0.0240	0.4585
24-APR-2024	SETCO	11.60	11.05	0.0486	0.0290	0.0291	0.5560
24-APR-2024	SETF10GILT	227.84	227.58	0.0011	0.0040	0.0040	0.0764
24-APR-2024	SETFGOLD	62.65	62.32	0.0053	0.0069	0.0069	0.1318
24-APR-2024	SETFNIF50	234.57	234.36	0.0009	0.0071	0.0071	0.1356
24-APR-2024	SETFNIFBK	486.38	484.20	0.0045	0.0093	0.0093	0.1777
24-APR-2024	SETFNN50	665.07	662.05	0.0046	0.0095	0.0095	0.1815
24-APR-2024	SEYAIND	21.40	21.85	-0.0208	0.0278	0.0278	0.5311
24-APR-2024	SFL	934.70	918.05	0.0180	0.0182	0.0182	0.3477
24-APR-2024	SGIL	358.00	362.90	-0.0136	0.0281	0.0281	0.5368
24-APR-2024	SGL	16.15	16.40	-0.0154	0.0340	0.0339	0.6477
24-APR-2024	SHAH	3.55	3.60	-0.0140	0.0465	0.0464	0.8865
24-APR-2024	SHAHALLOYS	62.80	64.95	-0.0337	0.0331	0.0331	0.6324
24-APR-2024	SHAILY	627.45	618.50	0.0144	0.0282	0.0282	0.5388
24-APR-2024	SHAKTIPUMP	1766.15	1761.70	0.0025	0.0331	0.0330	0.6305
24-APR-2024	SHALBY	281.70	277.60	0.0147	0.0269	0.0268	0.5120
24-APR-2024	SHALPAINTS	168.05	169.10	-0.0062	0.0269	0.0268	0.5120
24-APR-2024	SHANKARA	710.95	697.80	0.0187	0.0230	0.0230	0.4394
24-APR-2024	SHANTI	15.35	15.35	0.0000	0.0388	0.0387	0.7394
24-APR-2024	SHANTIGEAR	555.95	557.05	-0.0020	0.0265	0.0264	0.5044
24-APR-2024	SHARDACROP	375.85	372.00	0.0103	0.0231	0.0230	0.4394
24-APR-2024	SHARDAMOTR	1487.90	1495.55	-0.0051	0.0270	0.0269	0.5139
24-APR-2024	SHAREINDIA	1697.50	1701.45	-0.0023	0.0205	0.0204	0.3897
24-APR-2024	SHARIABEES	481.60	482.60	-0.0021	0.0093	0.0093	0.1777
24-APR-2024	SHEMAROO	172.70	163.00	0.0578	0.0383	0.0384	0.7336
24-APR-2024	SHILPAMED	531.10	535.00	-0.0073	0.0295	0.0294	0.5617
24-APR-2024	SHIVALIK	560.65	556.65	0.0072	0.0245	0.0244	0.4662
24-APR-2024	SHIVAMAUTO	42.85	43.15	-0.0070	0.0329	0.0328	0.6266
24-APR-2024	SHIVAMILLS	92.70	92.10	0.0065	0.0360	0.0359	0.6859
24-APR-2024	SHIVATEX	167.15	167.50	-0.0021	0.0333	0.0332	0.6343
24-APR-2024	SHK	206.60	223.70	-0.0795	0.0289	0.0294	0.5617
24-APR-2024	SHOPERSTOP	712.20	708.50	0.0052	0.0198	0.0197	0.3764
24-APR-2024	SHRADHA	78.55	65.55	0.1809	0.0367	0.0388	0.7413
24-APR-2024	SHREDIGCEM	115.10	113.80	0.0114	0.0219	0.0218	0.4165
24-APR-2024	SHREECEM	24369.05	24377.50	-0.0003	0.0156	0.0156	0.2980
24-APR-2024	SHREEPUSHK	186.45	182.50	0.0214	0.0261	0.0261	0.4986
24-APR-2024	SHREERAMA	23.80	24.25	-0.0187	0.0323	0.0323	0.6171
24-APR-2024	SHREMINVIT	118.00	118.00	0.0000	0.0039	0.0039	0.0745
24-APR-2024	SHRENIK	0.95	0.95	0.0000	0.0407	0.0406	0.7757
24-APR-2024	SHREYANIND	248.05	243.10	0.0202	0.0270	0.0270	0.5158
24-APR-2024	SHREYAS	306.25	302.85	0.0112	0.0328	0.0327	0.6247
24-APR-2024	SHRIPISTON	2048.50	2061.25	-0.0062	0.0290	0.0290	0.5540
24-APR-2024	SHRIRAMFIN	2461.05	2426.95	0.0140	0.0205	0.0205	0.3917
24-APR-2024	SHRIRAMPPS	123.75	123.60	0.0012	0.0301	0.0300	0.5731
24-APR-2024	SHYAMCENT	19.30	19.55	-0.0129	0.0308	0.0308	0.5884
24-APR-2024	SHYAMMETL	653.45	610.30	0.0683	0.0219	0.0224	0.4280
24-APR-2024	SHYAMTEL	15.10	14.50	0.0405	0.0547	0.0546	1.0431
24-APR-2024	SICALLOG	201.35	205.75	-0.0216	0.0235	0.0235	0.4490
24-APR-2024	SIEMENS	5668.95	5695.70	-0.0047	0.0159	0.0159	0.3038
24-APR-2024	SIGACHI	67.55	68.45	-0.0132	0.0355	0.0354	0.6763
24-APR-2024	SIGIND	78.35	78.20	0.0019	0.0348	0.0347	0.6629
24-APR-2024	SIGMA	406.75	406.80	-0.0001	0.0254	0.0253	0.4834
24-APR-2024	SIGNATURE	1211.40	1215.10	-0.0030	0.0181	0.0181	0.3458
24-APR-2024	SIGNPOST	318.95	326.45	-0.0232	0.0201	0.0201	0.3840
24-APR-2024	SIKKO	74.70	73.35	0.0182	0.0357	0.0357	0.6820
24-APR-2024	SIL	23.00	23.05	-0.0022	0.0225	0.0224	0.4280
24-APR-2024	SILGO	39.65	36.45	0.0841	0.0369	0.0373	0.7126
24-APR-2024	SILINV	517.95	512.35	0.0109	0.0289	0.0288	0.5502
24-APR-2024	SILLYMONKS	16.60	16.10	0.0306	0.0327	0.0327	0.6247
24-APR-2024	SILVER	82.02	81.40	0.0076	0.0114	0.0114	0.2178
24-APR-2024	SILVER1	80.18	79.24	0.0118	0.0136	0.0136	0.2598
24-APR-2024	SILVERADD	79.64	78.78	0.0109	0.0123	0.0123	0.2350
24-APR-2024	SILVERBEES	79.11	78.57	0.0068	0.0120	0.0120	0.2293
24-APR-2024	SILVERETF	81.20	80.40	0.0099	0.0112	0.0112	0.2140
24-APR-2024	SILVERIETF	82.17	81.58	0.0072	0.0114	0.0114	0.2178
24-APR-2024	SILVERTUC	689.65	689.60	0.0001	0.0231	0.0230	0.4394
24-APR-2024	SILVRETF	80.78	79.41	0.0171	0.0093	0.0093	0.1777
24-APR-2024	SIMBHALS	29.30	29.05	0.0086	0.0373	0.0372	0.7107
24-APR-2024	SIMPLEXINF	145.25	147.85	-0.0177	0.0336	0.0335	0.6400
24-APR-2024	SINCLAIR	127.30	128.25	-0.0074	0.0052	0.0052	0.0993
24-APR-2024	SINDHUTRAD	24.75	25.20	-0.0180	0.0383	0.0383	0.7317
24-APR-2024	SINTERCOM	129.10	131.25	-0.0165	0.0164	0.0164	0.3133
24-APR-2024	SIRCA	320.05	320.90	-0.0027	0.0187	0.0187	0.3573
24-APR-2024	SIS	476.30	472.95	0.0071	0.0199	0.0199	0.3802
24-APR-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
24-APR-2024	SIYSIL	473.55	470.90	0.0056	0.0217	0.0216	0.4127
24-APR-2024	SJS	610.90	612.50	-0.0026	0.0199	0.0198	0.3783
24-APR-2024	SJVN	129.70	129.40	0.0023	0.0373	0.0372	0.7107
24-APR-2024	SKFINDIA	4620.35	4605.40	0.0032	0.0157	0.0157	0.2999
24-APR-2024	SKIPPER	336.20	341.80	-0.0165	0.0387	0.0386	0.7375
24-APR-2024	SKMEGGPROD	306.15	280.65	0.0870	0.0354	0.0359	0.6859
24-APR-2024	SKYGOLD	1056.25	1043.90	0.0118	0.0363	0.0362	0.6916
24-APR-2024	SMALLCAP	46.92	46.59	0.0071	0.0066	0.0066	0.1261
24-APR-2024	SMARTLINK	197.35	212.95	-0.0761	0.0269	0.0273	0.5216
24-APR-2024	SMCGLOBAL	146.25	147.15	-0.0061	0.0233	0.0233	0.4451
24-APR-2024	SMLISUZU	2264.85	2250.20	0.0065	0.0338	0.0337	0.6438
24-APR-2024	SMLT	229.50	230.65	-0.0050	0.0361	0.0360	0.6878
24-APR-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-APR-2024	SMSLIFE	688.00	692.15	-0.0060	0.0274	0.0274	0.5235
24-APR-2024	SMSPHARMA	209.10	211.35	-0.0107	0.0293	0.0292	0.5579
24-APR-2024	SNOWMAN	70.40	69.60	0.0114	0.0295	0.0294	0.5617
24-APR-2024	SOBHA	1724.85	1715.70	0.0053	0.0320	0.0319	0.6094
24-APR-2024	SOFTTECH	328.15	329.20	-0.0032	0.0301	0.0300	0.5731
24-APR-2024	SOLARA	551.60	547.55	0.0074	0.0331	0.0330	0.6305
24-APR-2024	SOLARINDS	8794.55	8642.45	0.0174	0.0237	0.0237	0.4528
24-APR-2024	SOMANYCERA	636.55	627.45	0.0144	0.0216	0.0216	0.4127
24-APR-2024	SOMATEX	38.30	36.50	0.0481	0.0352	0.0353	0.6744
24-APR-2024	SOMICONVEY	142.80	140.70	0.0148	0.0339	0.0338	0.6457
24-APR-2024	SONACOMS	666.80	665.10	0.0026	0.0221	0.0221	0.4222
24-APR-2024	SONAMLTD	79.05	78.90	0.0019	0.0277	0.0277	0.5292
24-APR-2024	SONATSOFTW	671.65	660.70	0.0164	0.0224	0.0223	0.4260
24-APR-2024	SOTL	568.65	566.35	0.0041	0.0271	0.0271	0.5177
24-APR-2024	SOUTHBANK	29.10	28.80	0.0104	0.0298	0.0298	0.5693
24-APR-2024	SOUTHWEST	121.35	122.35	-0.0082	0.0234	0.0234	0.4471
24-APR-2024	SPAL	587.05	586.75	0.0005	0.0269	0.0268	0.5120
24-APR-2024	SPANDANA	897.90	880.55	0.0195	0.0267	0.0267	0.5101
24-APR-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	SPARC	285.20	300.25	-0.0514	0.0312	0.0314	0.5999
24-APR-2024	SPCENET	28.35	28.40	-0.0018	0.0350	0.0349	0.6668
24-APR-2024	SPECIALITY	195.30	197.50	-0.0112	0.0280	0.0279	0.5330
24-APR-2024	SPENCERS	102.70	104.85	-0.0207	0.0329	0.0328	0.6266
24-APR-2024	SPIC	81.55	79.25	0.0286	0.0296	0.0296	0.5655
24-APR-2024	SPLIL	59.90	59.35	0.0092	0.0302	0.0301	0.5751
24-APR-2024	SPLPETRO	644.00	643.95	0.0001	0.0211	0.0210	0.4012
24-APR-2024	SPMLINFRA	123.15	123.85	-0.0057	0.0324	0.0323	0.6171
24-APR-2024	SPORTKING	862.65	850.65	0.0140	0.0219	0.0219	0.4184
24-APR-2024	SPYL	2.60	2.55	0.0194	0.0907	0.0905	1.7290
24-APR-2024	SREEL	311.20	306.50	0.0152	0.0289	0.0289	0.5521
24-APR-2024	SRF	2619.15	2617.40	0.0007	0.0151	0.0150	0.2866
24-APR-2024	SRGHFL	274.50	270.90	0.0132	0.0210	0.0210	0.4012
24-APR-2024	SRHHYPOLTD	559.35	546.10	0.0240	0.0300	0.0299	0.5712
24-APR-2024	SRM	200.95	198.85	0.0105	0.0073	0.0073	0.1395
24-APR-2024	SRPL	1.15	1.15	0.0000	0.0347	0.0347	0.6629
24-APR-2024	SSWL	226.35	222.20	0.0185	0.0232	0.0231	0.4413
24-APR-2024	STAR	881.75	893.15	-0.0128	0.0247	0.0247	0.4719
24-APR-2024	STARCEMENT	227.90	226.25	0.0073	0.0233	0.0232	0.4432
24-APR-2024	STARHEALTH	570.50	566.75	0.0066	0.0165	0.0165	0.3152
24-APR-2024	STARPAPER	241.70	238.25	0.0144	0.0225	0.0225	0.4299
24-APR-2024	STARTECK	285.40	273.00	0.0444	0.0393	0.0393	0.7508
24-APR-2024	STCINDIA	141.75	141.00	0.0053	0.0363	0.0362	0.6916
24-APR-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-APR-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-APR-2024	STEELCAS	654.15	660.50	-0.0097	0.0224	0.0223	0.4260
24-APR-2024	STEELCITY	102.95	85.95	0.1805	0.0282	0.0309	0.5903
24-APR-2024	STEELXIND	14.00	14.05	-0.0036	0.0369	0.0368	0.7031
24-APR-2024	STEL	323.75	321.15	0.0081	0.0322	0.0321	0.6133
24-APR-2024	STERTOOLS	357.25	359.00	-0.0049	0.0293	0.0292	0.5579
24-APR-2024	STLTECH	130.95	130.15	0.0061	0.0269	0.0268	0.5120
24-APR-2024	STOVEKRAFT	430.30	430.25	0.0001	0.0234	0.0233	0.4451
24-APR-2024	STYLAMIND	1713.60	1707.00	0.0039	0.0211	0.0210	0.4012
24-APR-2024	STYRENIX	1535.50	1537.80	-0.0015	0.0227	0.0226	0.4318
24-APR-2024	SUBEXLTD	31.95	31.50	0.0142	0.0348	0.0347	0.6629
24-APR-2024	SUBROS	605.80	601.20	0.0076	0.0270	0.0269	0.5139
24-APR-2024	SUDARSCHEM	741.50	717.05	0.0335	0.0228	0.0229	0.4375
24-APR-2024	SUKHJITS	499.60	481.45	0.0370	0.0214	0.0215	0.4108
24-APR-2024	SULA	554.80	561.50	-0.0120	0.0231	0.0231	0.4413
24-APR-2024	SUMEETINDS	2.15	2.05	0.0476	0.0341	0.0342	0.6534
24-APR-2024	SUMICHEM	399.70	402.30	-0.0065	0.0179	0.0179	0.3420
24-APR-2024	SUMIT	70.55	72.05	-0.0210	0.0313	0.0312	0.5961
24-APR-2024	SUMMITSEC	1358.75	1339.05	0.0146	0.0276	0.0276	0.5273
24-APR-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	SUNCLAY	1560.50	1575.20	-0.0094	0.0125	0.0124	0.2369
24-APR-2024	SUNDARAM	3.20	3.20	0.0000	0.0336	0.0335	0.6400
24-APR-2024	SUNDARMFIN	4739.20	4598.85	0.0301	0.0172	0.0173	0.3305
24-APR-2024	SUNDARMHLD	246.30	246.15	0.0006	0.0307	0.0307	0.5865
24-APR-2024	SUNDRMBRAK	715.55	711.60	0.0055	0.0236	0.0236	0.4509
24-APR-2024	SUNDRMFAST	1051.05	1070.50	-0.0183	0.0154	0.0154	0.2942
24-APR-2024	SUNFLAG	214.75	208.35	0.0303	0.0319	0.0319	0.6094
24-APR-2024	SUNPHARMA	1485.75	1484.65	0.0007	0.0124	0.0124	0.2369
24-APR-2024	SUNTECK	441.25	438.65	0.0059	0.0234	0.0233	0.4451
24-APR-2024	SUNTV	618.85	616.90	0.0032	0.0178	0.0177	0.3382
24-APR-2024	SUPERHOUSE	227.60	230.60	-0.0131	0.0263	0.0262	0.5006
24-APR-2024	SUPERSPIN	7.20	7.15	0.0070	0.0318	0.0317	0.6056
24-APR-2024	SUPRAJIT	420.25	420.45	-0.0005	0.0188	0.0188	0.3592
24-APR-2024	SUPREMEENG	0.80	0.75	0.0645	0.0403	0.0405	0.7738
24-APR-2024	SUPREMEIND	4250.40	4185.90	0.0153	0.0227	0.0227	0.4337
24-APR-2024	SUPREMEINF	89.90	88.10	0.0202	0.0300	0.0300	0.5731
24-APR-2024	SUPRIYA	402.30	394.30	0.0201	0.0267	0.0267	0.5101
24-APR-2024	SURAJEST	373.60	375.70	-0.0056	0.0177	0.0177	0.3382
24-APR-2024	SURANASOL	43.75	41.70	0.0480	0.0380	0.0381	0.7279
24-APR-2024	SURANAT&P	15.50	15.30	0.0130	0.0351	0.0351	0.6706
24-APR-2024	SURYALAXMI	73.10	73.45	-0.0048	0.0296	0.0295	0.5636
24-APR-2024	SURYAROSNI	595.40	560.00	0.0613	0.0309	0.0311	0.5942
24-APR-2024	SURYODAY	207.30	208.75	-0.0070	0.0292	0.0291	0.5560
24-APR-2024	SUTLEJTEX	59.75	61.20	-0.0240	0.0295	0.0295	0.5636
24-APR-2024	SUULD	8.80	8.95	-0.0169	0.0314	0.0313	0.5980
24-APR-2024	SUVEN	112.50	107.10	0.0492	0.0294	0.0295	0.5636
24-APR-2024	SUVENPHAR	641.45	645.35	-0.0061	0.0193	0.0192	0.3668
24-APR-2024	SUVIDHAA	5.95	5.95	0.0000	0.0321	0.0320	0.6114
24-APR-2024	SUZLON	41.80	41.85	-0.0012	0.0340	0.0339	0.6477
24-APR-2024	SVLL	213.40	208.55	0.0230	0.0250	0.0250	0.4776
24-APR-2024	SVPGLOB	6.95	7.00	-0.0072	0.0296	0.0295	0.5636
24-APR-2024	SWANENERGY	610.05	616.40	-0.0104	0.0350	0.0350	0.6687
24-APR-2024	SWARAJENG	2476.20	2474.45	0.0007	0.0176	0.0175	0.3343
24-APR-2024	SWELECTES	1352.10	1398.35	-0.0336	0.0427	0.0426	0.8139
24-APR-2024	SWSOLAR	643.25	631.95	0.0177	0.0283	0.0282	0.5388
24-APR-2024	SYMPHONY	949.60	958.05	-0.0089	0.0151	0.0151	0.2885
24-APR-2024	SYNCOMF	14.05	13.85	0.0143	0.0329	0.0329	0.6286
24-APR-2024	SYNGENE	694.00	701.05	-0.0101	0.0159	0.0159	0.3038
24-APR-2024	SYRMA	477.05	467.45	0.0203	0.0232	0.0232	0.4432
24-APR-2024	TAINWALCHM	133.85	132.10	0.0132	0.0302	0.0301	0.5751
24-APR-2024	TAJGVK	373.50	373.20	0.0008	0.0283	0.0282	0.5388
24-APR-2024	TAKE	23.15	22.35	0.0352	0.0333	0.0333	0.6362
24-APR-2024	TALBROAUTO	299.60	295.40	0.0141	0.0319	0.0319	0.6094
24-APR-2024	TANLA	985.00	927.60	0.0600	0.0307	0.0310	0.5923
24-APR-2024	TARACHAND	297.20	308.70	-0.0380	0.0021	0.0034	0.0650
24-APR-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	TARAPUR	10.45	10.25	0.0193	0.0335	0.0335	0.6400
24-APR-2024	TARC	159.85	158.95	0.0056	0.0285	0.0284	0.5426
24-APR-2024	TARMAT	95.50	97.05	-0.0161	0.0418	0.0417	0.7967
24-APR-2024	TARSONS	471.15	467.95	0.0068	0.0205	0.0204	0.3897
24-APR-2024	TASTYBITE	11968.15	11801.70	0.0140	0.0226	0.0226	0.4318
24-APR-2024	TATACHEM	1126.85	1114.90	0.0107	0.0223	0.0222	0.4241
24-APR-2024	TATACOMM	1746.10	1744.95	0.0007	0.0189	0.0189	0.3611
24-APR-2024	TATACONSUM	1110.15	1173.35	-0.0554	0.0140	0.0145	0.2770
24-APR-2024	TATAELXSI	7030.35	7395.15	-0.0506	0.0169	0.0172	0.3286
24-APR-2024	TATAGOLD	7.16	7.09	0.0098	0.0122	0.0122	0.2331
24-APR-2024	TATAINVEST	6761.00	6830.35	-0.0102	0.3002	0.2994	5.7200
24-APR-2024	TATAMOTORS	991.65	986.75	0.0050	0.0175	0.0175	0.3343
24-APR-2024	TATAMTRDVR	664.45	661.40	0.0046	0.0199	0.0199	0.3802
24-APR-2024	TATAPOWER	428.30	429.65	-0.0031	0.0206	0.0205	0.3917
24-APR-2024	TATASTEEL	165.55	161.15	0.0269	0.0182	0.0182	0.3477
24-APR-2024	TATATECH	1086.85	1082.45	0.0041	0.0124	0.0124	0.2369
24-APR-2024	TATSILV	8.04	7.92	0.0150	0.0125	0.0125	0.2388
24-APR-2024	TATVA	1252.75	1238.70	0.0113	0.0175	0.0174	0.3324
24-APR-2024	TBZ	125.45	123.70	0.0140	0.0254	0.0254	0.4853
24-APR-2024	TCI	872.50	866.10	0.0074	0.0194	0.0193	0.3687
24-APR-2024	TCIEXP	1070.65	1060.90	0.0091	0.0175	0.0175	0.3343
24-APR-2024	TCLCONS	32.35	32.30	0.0015	0.0224	0.0224	0.4280
24-APR-2024	TCNSBRANDS	447.20	447.70	-0.0011	0.0255	0.0254	0.4853
24-APR-2024	TCPLPACK	2098.90	2111.75	-0.0061	0.0260	0.0260	0.4967
24-APR-2024	TCS	3831.05	3874.70	-0.0113	0.0127	0.0127	0.2426
24-APR-2024	TDPOWERSYS	342.90	340.15	0.0081	0.0292	0.0291	0.5560
24-APR-2024	TEAMLEASE	3251.25	3282.20	-0.0095	0.0208	0.0207	0.3955
24-APR-2024	TECH	34.69	34.96	-0.0078	0.0121	0.0120	0.2293
24-APR-2024	TECHIN	28.65	28.10	0.0194	0.0358	0.0357	0.6820
24-APR-2024	TECHM	1185.70	1200.25	-0.0122	0.0158	0.0158	0.3019
24-APR-2024	TECHNOE	953.85	946.15	0.0081	0.0261	0.0261	0.4986
24-APR-2024	TECILCHEM	23.25	22.80	0.0195	0.0983	0.0981	1.8742
24-APR-2024	TEGA	1509.75	1492.20	0.0117	0.0237	0.0236	0.4509
24-APR-2024	TEJASNET	1069.20	1088.05	-0.0175	0.0310	0.0309	0.5903
24-APR-2024	TEMBO	240.90	203.10	0.1707	0.0255	0.0282	0.5388
24-APR-2024	TERASOFT	48.20	47.25	0.0199	0.0364	0.0363	0.6935
24-APR-2024	TEXINFRA	97.20	96.60	0.0062	0.0336	0.0335	0.6400
24-APR-2024	TEXMOPIPES	89.80	83.65	0.0709	0.0363	0.0366	0.6992
24-APR-2024	TEXRAIL	178.45	171.15	0.0418	0.0350	0.0350	0.6687
24-APR-2024	TFCILTD	185.90	181.85	0.0220	0.0374	0.0373	0.7126
24-APR-2024	TFL	11.55	11.35	0.0175	0.0351	0.0350	0.6687
24-APR-2024	TGBHOTELS	15.50	15.30	0.0130	0.0327	0.0326	0.6228
24-APR-2024	THANGAMAYL	1330.85	1332.95	-0.0016	0.0249	0.0248	0.4738
24-APR-2024	THEINVEST	146.80	148.30	-0.0102	0.0289	0.0288	0.5502
24-APR-2024	THEJO	2892.80	3011.50	-0.0402	0.0235	0.0236	0.4509
24-APR-2024	THEMISMED	209.55	212.85	-0.0156	0.0309	0.0308	0.5884
24-APR-2024	THERMAX	4436.40	4544.90	-0.0242	0.0213	0.0213	0.4069
24-APR-2024	THOMASCOOK	215.20	208.30	0.0326	0.0291	0.0291	0.5560
24-APR-2024	THOMASCOTT	276.60	286.40	-0.0348	0.0326	0.0326	0.6228
24-APR-2024	THYROCARE	659.95	644.30	0.0240	0.0205	0.0205	0.3917
24-APR-2024	TI	235.75	231.55	0.0180	0.0277	0.0277	0.5292
24-APR-2024	TIDEWATER	1674.30	1586.00	0.0542	0.0209	0.0212	0.4050
24-APR-2024	TIIL	2297.80	2290.00	0.0034	0.0344	0.0344	0.6572
24-APR-2024	TIINDIA	3607.35	3581.80	0.0071	0.0242	0.0241	0.4604
24-APR-2024	TIJARIA	18.15	17.40	0.0422	0.0313	0.0314	0.5999
24-APR-2024	TIL	230.20	222.70	0.0331	0.0283	0.0284	0.5426
24-APR-2024	TIMESGTY	88.70	90.10	-0.0157	0.0395	0.0394	0.7527
24-APR-2024	TIMETECHNO	280.05	266.45	0.0498	0.0300	0.0302	0.5770
24-APR-2024	TIMKEN	3170.15	3121.35	0.0155	0.0188	0.0188	0.3592
24-APR-2024	TIPSFILMS	695.90	697.80	-0.0027	0.0312	0.0312	0.5961
24-APR-2024	TIPSINDLTD	462.40	460.60	0.0039	0.0267	0.0266	0.5082
24-APR-2024	TIRUMALCHM	277.50	277.85	-0.0013	0.0269	0.0268	0.5120
24-APR-2024	TIRUPATIFL	18.55	19.10	-0.0292	0.0308	0.0308	0.5884
24-APR-2024	TITAGARH	1006.45	993.35	0.0131	0.0310	0.0310	0.5923
24-APR-2024	TITAN	3609.70	3632.95	-0.0064	0.0133	0.0133	0.2541
24-APR-2024	TMB	493.70	494.15	-0.0009	0.0155	0.0155	0.2961
24-APR-2024	TNIDETF	78.44	78.65	-0.0027	0.0094	0.0093	0.1777
24-APR-2024	TNPETRO	88.65	86.15	0.0286	0.0240	0.0240	0.4585
24-APR-2024	TNPL	270.10	264.85	0.0196	0.0241	0.0241	0.4604
24-APR-2024	TNTELE	10.20	10.10	0.0099	0.0320	0.0320	0.6114
24-APR-2024	TOKYOPLAST	107.75	107.70	0.0005	0.0289	0.0289	0.5521
24-APR-2024	TORNTPHARM	2686.45	2637.40	0.0184	0.0144	0.0144	0.2751
24-APR-2024	TORNTPOWER	1515.10	1504.45	0.0071	0.0239	0.0238	0.4547
24-APR-2024	TOTAL	101.35	102.35	-0.0098	0.0285	0.0285	0.5445
24-APR-2024	TOUCHWOOD	153.10	152.00	0.0072	0.0332	0.0331	0.6324
24-APR-2024	TPHQ	1.25	1.30	-0.0392	0.0689	0.0688	1.3144
24-APR-2024	TPLPLASTEH	98.20	94.80	0.0352	0.0398	0.0398	0.7604
24-APR-2024	TRACXN	95.65	95.95	-0.0031	0.0287	0.0286	0.5464
24-APR-2024	TREEHOUSE	23.05	22.85	0.0087	0.0342	0.0341	0.6515
24-APR-2024	TREJHARA	183.95	182.05	0.0104	0.0302	0.0302	0.5770
24-APR-2024	TREL	49.70	48.15	0.0317	0.0289	0.0290	0.5540
24-APR-2024	TRENT	4221.75	4158.30	0.0151	0.0207	0.0207	0.3955
24-APR-2024	TRF	561.20	534.50	0.0487	0.0343	0.0344	0.6572
24-APR-2024	TRIDENT	39.90	39.95	-0.0013	0.0265	0.0265	0.5063
24-APR-2024	TRIGYN	119.30	120.00	-0.0059	0.0319	0.0318	0.6075
24-APR-2024	TRIL	695.45	732.50	-0.0519	0.0410	0.0411	0.7852
24-APR-2024	TRITURBINE	537.95	531.30	0.0124	0.0293	0.0293	0.5598
24-APR-2024	TRIVENI	356.25	355.00	0.0035	0.0258	0.0257	0.4910
24-APR-2024	TRU	63.10	61.10	0.0322	0.0358	0.0358	0.6840
24-APR-2024	TTKHLTCARE	1603.90	1512.70	0.0585	0.0213	0.0217	0.4146
24-APR-2024	TTKPRESTIG	705.50	699.75	0.0082	0.0146	0.0145	0.2770
24-APR-2024	TTL	114.00	108.90	0.0458	0.0299	0.0300	0.5731
24-APR-2024	TTML	85.30	84.90	0.0047	0.0320	0.0319	0.6094
24-APR-2024	TV18BRDCST	47.10	45.90	0.0258	0.0311	0.0311	0.5942
24-APR-2024	TVSELECT	301.50	299.05	0.0082	0.0297	0.0296	0.5655
24-APR-2024	TVSHLTD	8351.20	8296.05	0.0066	0.0260	0.0259	0.4948
24-APR-2024	TVSMOTOR	1964.30	1953.05	0.0057	0.0164	0.0164	0.3133
24-APR-2024	TVSSCS	179.60	176.65	0.0166	0.0187	0.0187	0.3573
24-APR-2024	TVSSRICHAK	4132.00	4115.05	0.0041	0.0213	0.0212	0.4050
24-APR-2024	TVTODAY	235.50	228.05	0.0321	0.0220	0.0220	0.4203
24-APR-2024	TVVISION	5.00	5.05	-0.0100	0.0434	0.0433	0.8272
24-APR-2024	UBL	2031.20	1860.20	0.0879	0.0135	0.0149	0.2847
24-APR-2024	UCAL	182.10	164.55	0.1013	0.0254	0.0263	0.5025
24-APR-2024	UCOBANK	54.45	54.90	-0.0082	0.0329	0.0328	0.6266
24-APR-2024	UDAICEMENT	38.95	38.55	0.0103	0.0294	0.0294	0.5617
24-APR-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-APR-2024	UDS	310.25	309.05	0.0039	0.0175	0.0175	0.3343
24-APR-2024	UEL	34.60	32.90	0.0504	0.0068	0.0077	0.1471
24-APR-2024	UFLEX	461.35	441.85	0.0432	0.0218	0.0219	0.4184
24-APR-2024	UFO	142.80	142.85	-0.0004	0.0293	0.0293	0.5598
24-APR-2024	UGARSUGAR	79.05	79.60	-0.0069	0.0295	0.0294	0.5617
24-APR-2024	UGROCAP	256.85	251.40	0.0214	0.0255	0.0255	0.4872
24-APR-2024	UJJIVAN	561.20	564.35	-0.0056	0.0258	0.0258	0.4929
24-APR-2024	UJJIVANSFB	53.85	53.30	0.0103	0.0259	0.0258	0.4929
24-APR-2024	ULTRACEMCO	9658.85	9533.50	0.0131	0.0132	0.0132	0.2522
24-APR-2024	UMAEXPORTS	109.15	114.05	-0.0439	0.0326	0.0327	0.6247
24-APR-2024	UMANGDAIRY	99.50	100.95	-0.0145	0.0360	0.0360	0.6878
24-APR-2024	UMESLTD	5.50	5.50	0.0000	0.0387	0.0386	0.7375
24-APR-2024	UNICHEMLAB	591.35	576.30	0.0258	0.0268	0.0268	0.5120
24-APR-2024	UNIDT	282.75	265.15	0.0643	0.0301	0.0304	0.5808
24-APR-2024	UNIENTER	152.85	146.05	0.0455	0.0234	0.0236	0.4509
24-APR-2024	UNIINFO	35.10	35.10	0.0000	0.0432	0.0431	0.8234
24-APR-2024	UNIONBANK	147.10	146.90	0.0014	0.0253	0.0252	0.4814
24-APR-2024	UNIPARTS	558.10	557.45	0.0012	0.0176	0.0175	0.3343
24-APR-2024	UNITECH	10.90	11.20	-0.0272	0.0405	0.0404	0.7718
24-APR-2024	UNITEDPOLY	95.95	95.20	0.0078	0.0296	0.0295	0.5636
24-APR-2024	UNITEDTEA	341.15	344.05	-0.0085	0.0198	0.0198	0.3783
24-APR-2024	UNIVASTU	161.80	163.75	-0.0120	0.0312	0.0311	0.5942
24-APR-2024	UNIVCABLES	589.75	569.20	0.0355	0.0286	0.0286	0.5464
24-APR-2024	UNIVPHOTO	374.90	380.95	-0.0160	0.0283	0.0283	0.5407
24-APR-2024	UNOMINDA	721.30	726.75	-0.0075	0.0191	0.0190	0.3630
24-APR-2024	UPL	498.45	495.50	0.0059	0.0173	0.0173	0.3305
24-APR-2024	URAVI	401.95	397.95	0.0100	0.0310	0.0310	0.5923
24-APR-2024	URJA	22.15	22.25	-0.0045	0.0414	0.0413	0.7890
24-APR-2024	USHAMART	361.40	360.95	0.0012	0.0283	0.0282	0.5388
24-APR-2024	USK	51.10	52.10	-0.0194	0.0314	0.0314	0.5999
24-APR-2024	UTIAMC	948.40	939.30	0.0096	0.0190	0.0189	0.3611
24-APR-2024	UTIBANKETF	48.97	48.69	0.0057	0.0095	0.0095	0.1815
24-APR-2024	UTINEXT50	66.88	66.67	0.0031	0.0122	0.0122	0.2331
24-APR-2024	UTINIFTETF	241.60	241.23	0.0015	0.0078	0.0078	0.1490
24-APR-2024	UTISENSETF	795.41	795.04	0.0005	0.0097	0.0097	0.1853
24-APR-2024	UTISXN50	77.60	77.19	0.0053	0.0154	0.0154	0.2942
24-APR-2024	UTKARSHBNK	59.25	57.85	0.0239	0.0213	0.0214	0.4088
24-APR-2024	UTTAMSUGAR	336.85	332.20	0.0139	0.0297	0.0296	0.5655
24-APR-2024	V2RETAIL	538.40	528.60	0.0184	0.0300	0.0299	0.5712
24-APR-2024	VADILALIND	4271.35	4167.50	0.0246	0.0290	0.0290	0.5540
24-APR-2024	VAIBHAVGBL	407.25	379.00	0.0719	0.0259	0.0263	0.5025
24-APR-2024	VAISHALI	161.85	162.00	-0.0009	0.0314	0.0313	0.5980
24-APR-2024	VAKRANGEE	25.25	25.25	0.0000	0.0354	0.0354	0.6763
24-APR-2024	VALIANTLAB	157.55	159.85	-0.0145	0.0193	0.0193	0.3687
24-APR-2024	VALIANTORG	425.50	421.90	0.0085	0.0258	0.0257	0.4910
24-APR-2024	VARDHACRLC	57.55	58.05	-0.0087	0.0268	0.0267	0.5101
24-APR-2024	VARDMNPOLY	84.40	81.40	0.0362	0.0295	0.0295	0.5636
24-APR-2024	VARROC	522.40	511.75	0.0206	0.0263	0.0263	0.5025
24-APR-2024	VASCONEQ	73.90	75.00	-0.0148	0.0355	0.0354	0.6763
24-APR-2024	VASWANI	38.20	37.65	0.0145	0.0410	0.0409	0.7814
24-APR-2024	VBL	1445.10	1430.95	0.0098	0.0204	0.0204	0.3897
24-APR-2024	VEDL	383.45	377.05	0.0168	0.0222	0.0221	0.4222
24-APR-2024	VENKEYS	1788.95	1757.05	0.0180	0.0214	0.0214	0.4088
24-APR-2024	VENUSPIPES	2105.55	2122.75	-0.0081	0.0231	0.0231	0.4413
24-APR-2024	VENUSREM	329.70	331.45	-0.0053	0.0329	0.0329	0.6286
24-APR-2024	VERANDA	181.90	183.40	-0.0082	0.0335	0.0334	0.6381
24-APR-2024	VERTOZ	881.55	857.75	0.0274	0.0363	0.0362	0.6916
24-APR-2024	VESUVIUS	3973.50	3898.10	0.0192	0.0237	0.0236	0.4509
24-APR-2024	VETO	137.05	138.20	-0.0084	0.0306	0.0306	0.5846
24-APR-2024	VGUARD	342.95	340.75	0.0064	0.0163	0.0163	0.3114
24-APR-2024	VHL	3042.10	3052.50	-0.0034	0.0191	0.0190	0.3630
24-APR-2024	VIDHIING	471.50	466.25	0.0112	0.0210	0.0209	0.3993
24-APR-2024	VIJAYA	672.05	660.70	0.0170	0.0227	0.0226	0.4318
24-APR-2024	VIJIFIN	3.85	3.70	0.0397	0.0355	0.0355	0.6782
24-APR-2024	VIKASECO	4.05	4.00	0.0124	0.0375	0.0374	0.7145
24-APR-2024	VIKASLIFE	5.60	5.35	0.0457	0.0356	0.0356	0.6801
24-APR-2024	VIMTALABS	509.20	478.25	0.0627	0.0268	0.0271	0.5177
24-APR-2024	VINATIORGA	1636.75	1658.45	-0.0132	0.0143	0.0143	0.2732
24-APR-2024	VINDHYATEL	2645.35	2670.15	-0.0093	0.0254	0.0253	0.4834
24-APR-2024	VINEETLAB	53.70	52.65	0.0197	0.0320	0.0320	0.6114
24-APR-2024	VINNY	4.25	4.20	0.0118	0.0281	0.0281	0.5368
24-APR-2024	VINYLINDIA	385.00	384.05	0.0025	0.0304	0.0303	0.5789
24-APR-2024	VIPCLOTHNG	39.40	38.55	0.0218	0.0279	0.0279	0.5330
24-APR-2024	VIPIND	552.65	539.70	0.0237	0.0207	0.0207	0.3955
24-APR-2024	VIPULLTD	32.50	32.35	0.0046	0.0327	0.0327	0.6247
24-APR-2024	VIRINCHI	40.05	36.40	0.0956	0.0275	0.0283	0.5407
24-APR-2024	VISAKAIND	110.10	107.40	0.0248	0.0322	0.0322	0.6152
24-APR-2024	VISHNU	307.20	305.45	0.0057	0.0236	0.0236	0.4509
24-APR-2024	VISHWARAJ	16.20	16.20	0.0000	0.0244	0.0244	0.4662
24-APR-2024	VISISTH	5.25	5.25	0.0000	0.0012	0.0012	0.0229
24-APR-2024	VIVIDHA	1.05	1.05	0.0000	0.0438	0.0437	0.8349
24-APR-2024	VLEGOV	67.25	67.05	0.0030	0.0314	0.0313	0.5980
24-APR-2024	VLSFINANCE	262.00	256.55	0.0210	0.0289	0.0289	0.5521
24-APR-2024	VMART	2087.45	2070.10	0.0083	0.0179	0.0178	0.3401
24-APR-2024	VOLTAMP	10004.15	10201.60	-0.0195	0.0296	0.0296	0.5655
24-APR-2024	VOLTAS	1414.15	1395.65	0.0132	0.0179	0.0179	0.3420
24-APR-2024	VPL	361.00	361.00	0.0000	0.0869	0.0867	1.6564
24-APR-2024	VPRPL	163.10	163.90	-0.0049	0.0239	0.0239	0.4566
24-APR-2024	VRLLOG	559.65	555.20	0.0080	0.0205	0.0205	0.3917
24-APR-2024	VSSL	267.30	260.40	0.0262	0.0240	0.0240	0.4585
24-APR-2024	VSTIND	3999.00	3961.75	0.0094	0.0170	0.0169	0.3229
24-APR-2024	VSTL	297.50	294.15	0.0113	0.0211	0.0210	0.4012
24-APR-2024	VSTTILLERS	3269.85	3292.55	-0.0069	0.0193	0.0192	0.3668
24-APR-2024	VTL	459.00	459.60	-0.0013	0.0221	0.0221	0.4222
24-APR-2024	WABAG	947.60	979.60	-0.0332	0.0291	0.0291	0.5560
24-APR-2024	WALCHANNAG	241.30	241.90	-0.0025	0.0317	0.0316	0.6037
24-APR-2024	WANBURY	161.80	157.95	0.0241	0.0276	0.0276	0.5273
24-APR-2024	WEALTH	737.30	749.75	-0.0167	0.0342	0.0341	0.6515
24-APR-2024	WEBELSOLAR	737.90	703.25	0.0481	0.0369	0.0370	0.7069
24-APR-2024	WEIZMANIND	142.25	119.00	0.1785	0.0378	0.0398	0.7604
24-APR-2024	WEL	1136.40	1085.05	0.0462	0.0372	0.0373	0.7126
24-APR-2024	WELCORP	574.65	574.65	0.0000	0.0262	0.0261	0.4986
24-APR-2024	WELENT	350.35	349.25	0.0031	0.0287	0.0286	0.5464
24-APR-2024	WELINV	779.20	786.35	-0.0091	0.0348	0.0347	0.6629
24-APR-2024	WELSPUNLIV	159.40	161.10	-0.0106	0.0298	0.0297	0.5674
24-APR-2024	WENDT	12713.40	12680.50	0.0026	0.0238	0.0238	0.4547
24-APR-2024	WESTLIFE	819.45	815.00	0.0054	0.0191	0.0191	0.3649
24-APR-2024	WEWIN	87.50	87.20	0.0034	0.0382	0.0381	0.7279
24-APR-2024	WHEELS	596.40	587.85	0.0144	0.0213	0.0213	0.4069
24-APR-2024	WHIRLPOOL	1553.30	1568.45	-0.0097	0.0156	0.0156	0.2980
24-APR-2024	WILLAMAGOR	36.60	37.15	-0.0149	0.0561	0.0559	1.0680
24-APR-2024	WINDLAS	560.20	551.20	0.0162	0.0265	0.0264	0.5044
24-APR-2024	WINDMACHIN	91.25	89.05	0.0244	0.0377	0.0376	0.7183
24-APR-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-APR-2024	WINSOME	3.75	3.75	0.0000	0.2029	0.2024	3.8668
24-APR-2024	WIPL	157.75	154.15	0.0231	0.0249	0.0249	0.4757
24-APR-2024	WIPRO	459.90	462.10	-0.0048	0.0151	0.0151	0.2885
24-APR-2024	WOCKPHARMA	568.15	568.80	-0.0011	0.0315	0.0314	0.5999
24-APR-2024	WONDERLA	1003.85	1004.15	-0.0003	0.0266	0.0265	0.5063
24-APR-2024	WORTH	113.25	112.90	0.0031	0.0269	0.0268	0.5120
24-APR-2024	WSI	154.25	155.50	-0.0081	0.0350	0.0349	0.6668
24-APR-2024	WSTCSTPAPR	625.10	615.60	0.0153	0.0250	0.0249	0.4757
24-APR-2024	XCHANGING	123.90	121.80	0.0171	0.0339	0.0338	0.6457
24-APR-2024	XELPMOC	146.20	141.55	0.0323	0.0338	0.0338	0.6457
24-APR-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
24-APR-2024	XPROINDIA	1096.55	1095.40	0.0010	0.0296	0.0296	0.5655
24-APR-2024	YAARI	11.75	11.70	0.0043	0.0363	0.0362	0.6916
24-APR-2024	YASHO	1891.85	1876.95	0.0079	0.0216	0.0216	0.4127
24-APR-2024	YATHARTH	444.60	447.90	-0.0074	0.0214	0.0214	0.4088
24-APR-2024	YATRA	148.55	144.65	0.0266	0.0168	0.0169	0.3229
24-APR-2024	YESBANK	25.45	25.65	-0.0078	0.0303	0.0302	0.5770
24-APR-2024	YUKEN	1180.55	1037.35	0.1293	0.0272	0.0287	0.5483
24-APR-2024	ZAGGLE	296.50	282.95	0.0468	0.0296	0.0297	0.5674
24-APR-2024	ZEEL	140.10	143.55	-0.0243	0.0390	0.0389	0.7432
24-APR-2024	ZEELEARN	6.45	6.35	0.0156	0.0303	0.0302	0.5770
24-APR-2024	ZEEMEDIA	11.05	11.10	-0.0045	0.0368	0.0367	0.7012
24-APR-2024	ZENITHEXPO	181.25	183.20	-0.0107	0.0327	0.0326	0.6228
24-APR-2024	ZENITHSTL	8.25	8.15	0.0122	0.0433	0.0432	0.8253
24-APR-2024	ZENSARTECH	581.05	571.60	0.0164	0.0249	0.0249	0.4757
24-APR-2024	ZENTEC	1004.40	1020.75	-0.0161	0.0291	0.0291	0.5560
24-APR-2024	ZFCVINDIA	13868.95	14094.55	-0.0161	0.0184	0.0184	0.3515
24-APR-2024	ZIMLAB	121.85	111.15	0.0919	0.0272	0.0279	0.5330
24-APR-2024	ZODIAC	575.30	547.90	0.0488	0.0296	0.0297	0.5674
24-APR-2024	ZODIACLOTH	117.70	119.10	-0.0118	0.0268	0.0268	0.5120
24-APR-2024	ZOMATO	184.40	187.45	-0.0164	0.0270	0.0269	0.5139
24-APR-2024	ZOTA	492.50	485.55	0.0142	0.0252	0.0251	0.4795
24-APR-2024	ZUARI	197.95	193.25	0.0240	0.0311	0.0311	0.5942
24-APR-2024	ZUARIIND	357.10	350.75	0.0179	0.0334	0.0334	0.6381
24-APR-2024	ZYDUSLIFE	933.50	959.45	-0.0274	0.0158	0.0159	0.3038
24-APR-2024	ZYDUSWELL	1651.45	1635.15	0.0099	0.0130	0.0130	0.2484
24-APR-2024	503696	-	-	-	-	-	-
24-APR-2024	503893	-	-	-	-	-	-
24-APR-2024	505585	-	-	-	-	-	-
24-APR-2024	506024	-	-	-	-	-	-
24-APR-2024	506042	-	-	-	-	-	-
24-APR-2024	506120	-	-	-	-	-	-
24-APR-2024	506162	-	-	-	-	-	-
24-APR-2024	506945	-	-	-	-	-	-
24-APR-2024	507543	-	-	-	-	-	-
24-APR-2024	509782	-	-	-	-	-	-
24-APR-2024	509870	-	-	-	-	-	-
24-APR-2024	509917	-	-	-	-	-	-
24-APR-2024	512004	-	-	-	-	-	-
24-APR-2024	512060	-	-	-	-	-	-
24-APR-2024	512063	-	-	-	-	-	-
24-APR-2024	512147	-	-	-	-	-	-
24-APR-2024	512157	-	-	-	-	-	-
24-APR-2024	512195	-	-	-	-	-	-
24-APR-2024	512245	-	-	-	-	-	-
24-APR-2024	512291	-	-	-	-	-	-
24-APR-2024	512303	-	-	-	-	-	-
24-APR-2024	512404	-	-	-	-	-	-
24-APR-2024	512431	-	-	-	-	-	-
24-APR-2024	512433	-	-	-	-	-	-
24-APR-2024	512445	-	-	-	-	-	-
24-APR-2024	512461	-	-	-	-	-	-
24-APR-2024	512505	-	-	-	-	-	-
24-APR-2024	524046	-	-	-	-	-	-
24-APR-2024	524504	-	-	-	-	-	-
24-APR-2024	526349	-	-	-	-	-	-
24-APR-2024	530927	-	-	-	-	-	-
24-APR-2024	531647	-	-	-	-	-	-
24-APR-2024	531696	-	-	-	-	-	-
24-APR-2024	531946	-	-	-	-	-	-
24-APR-2024	531971	-	-	-	-	-	-
24-APR-2024	532105	-	-	-	-	-	-
24-APR-2024	532138	-	-	-	-	-	-
24-APR-2024	539253	-	-	-	-	-	-
24-APR-2024	539681	-	-	-	-	-	-
24-APR-2024	539683	-	-	-	-	-	-
24-APR-2024	540199	-	-	-	-	-	-
24-APR-2024	540467	-	-	-	-	-	-
24-APR-2024	542931	-	-	-	-	-	-
24-APR-2024	543859	-	-	-	-	-	-
24-APR-2024	543925	-	-	-	-	-	-
24-APR-2024	ACEEXPO	-	-	-	-	-	-
24-APR-2024	ADBML	-	-	-	-	-	-
24-APR-2024	ADVENTZSEC	-	-	-	-	-	-
24-APR-2024	AEL	-	-	-	-	-	-
24-APR-2024	AGGARSAIN	-	-	-	-	-	-
24-APR-2024	AKASHAGRO	-	-	-	-	-	-
24-APR-2024	ALIROX	-	-	-	-	-	-
24-APR-2024	ANKUR	-	-	-	-	-	-
24-APR-2024	ARIHANTCFL	-	-	-	-	-	-
24-APR-2024	ASIANLAKTO	-	-	-	-	-	-
24-APR-2024	ASSOFIN	-	-	-	-	-	-
24-APR-2024	ATLANTIC	-	-	-	-	-	-
24-APR-2024	AURUMCAP	-	-	-	-	-	-
24-APR-2024	AYUSHMAN	-	-	-	-	-	-
24-APR-2024	BALAJIAGRO	-	-	-	-	-	-
24-APR-2024	BASANT	-	-	-	-	-	-
24-APR-2024	BESWASTH	-	-	-	-	-	-
24-APR-2024	BHAIRAV	-	-	-	-	-	-
24-APR-2024	BHARAT	-	-	-	-	-	-
24-APR-2024	BIUL	-	-	-	-	-	-
24-APR-2024	BUYRIGHT	-	-	-	-	-	-
24-APR-2024	CENTRAL	-	-	-	-	-	-
24-APR-2024	CHAMPION	-	-	-	-	-	-
24-APR-2024	CHITRAKUT	-	-	-	-	-	-
24-APR-2024	CREMICA	-	-	-	-	-	-
24-APR-2024	CRESCENT	-	-	-	-	-	-
24-APR-2024	DDVENTURES	-	-	-	-	-	-
24-APR-2024	DEEPJYOTI	-	-	-	-	-	-
24-APR-2024	DHAVAL	-	-	-	-	-	-
24-APR-2024	DRFRESH	-	-	-	-	-	-
24-APR-2024	DRMIND	-	-	-	-	-	-
24-APR-2024	ELLORA	-	-	-	-	-	-
24-APR-2024	EMRALD	-	-	-	-	-	-
24-APR-2024	GANODAYA	-	-	-	-	-	-
24-APR-2024	GARG	-	-	-	-	-	-
24-APR-2024	GOALPOST	-	-	-	-	-	-
24-APR-2024	HIGHWAYS	-	-	-	-	-	-
24-APR-2024	HINDAUTO	-	-	-	-	-	-
24-APR-2024	IRBIT	-	-	-	-	-	-
24-APR-2024	ISCCL	-	-	-	-	-	-
24-APR-2024	ISHL	-	-	-	-	-	-
24-APR-2024	ITLFIN	-	-	-	-	-	-
24-APR-2024	JAGAT	-	-	-	-	-	-
24-APR-2024	JAINFARM	-	-	-	-	-	-
24-APR-2024	JCKINFRA	-	-	-	-	-	-
24-APR-2024	JFL	-	-	-	-	-	-
24-APR-2024	JFRL	-	-	-	-	-	-
24-APR-2024	JOML	-	-	-	-	-	-
24-APR-2024	JOTINDRA	-	-	-	-	-	-
24-APR-2024	JOYREALTY	-	-	-	-	-	-
24-APR-2024	JPWL	-	-	-	-	-	-
24-APR-2024	KIRTIINV	-	-	-	-	-	-
24-APR-2024	KRALEASING	-	-	-	-	-	-
24-APR-2024	KTKSENSEX	-	-	-	-	-	-
24-APR-2024	KUMARAUTO	-	-	-	-	-	-
24-APR-2024	LARK	-	-	-	-	-	-
24-APR-2024	MACORPACK	-	-	-	-	-	-
24-APR-2024	MARYADACOM	-	-	-	-	-	-
24-APR-2024	MAYURBHANJ	-	-	-	-	-	-
24-APR-2024	MFL1	-	-	-	-	-	-
24-APR-2024	MILIAIND	-	-	-	-	-	-
24-APR-2024	MORNMEDIA	-	-	-	-	-	-
24-APR-2024	NEELEC	-	-	-	-	-	-
24-APR-2024	NEWERA	-	-	-	-	-	-
24-APR-2024	NIDHISER	-	-	-	-	-	-
24-APR-2024	OSEINTRUST	-	-	-	-	-	-
24-APR-2024	PACEAUTO	-	-	-	-	-	-
24-APR-2024	PARTAPIND	-	-	-	-	-	-
24-APR-2024	PATBACK	-	-	-	-	-	-
24-APR-2024	PATNAELECT	-	-	-	-	-	-
24-APR-2024	PFCSL	-	-	-	-	-	-
24-APR-2024	PHF	-	-	-	-	-	-
24-APR-2024	PPML	-	-	-	-	-	-
24-APR-2024	QUALITY	-	-	-	-	-	-
24-APR-2024	RADICOFIN	-	-	-	-	-	-
24-APR-2024	RAKAN	-	-	-	-	-	-
24-APR-2024	RAMPURFERT	-	-	-	-	-	-
24-APR-2024	RATHIIND	-	-	-	-	-	-
24-APR-2024	RFHL	-	-	-	-	-	-
24-APR-2024	RICHNRICH	-	-	-	-	-	-
24-APR-2024	RISHABHENT	-	-	-	-	-	-
24-APR-2024	ROADWAYS	-	-	-	-	-	-
24-APR-2024	RWCL	-	-	-	-	-	-
24-APR-2024	SAGL	-	-	-	-	-	-
24-APR-2024	SARNIMAL	-	-	-	-	-	-
24-APR-2024	SARVARAYA	-	-	-	-	-	-
24-APR-2024	SCEL	-	-	-	-	-	-
24-APR-2024	SELECTRIC	-	-	-	-	-	-
24-APR-2024	SGEL	-	-	-	-	-	-
24-APR-2024	SGETL	-	-	-	-	-	-
24-APR-2024	SHAKUMBHRI	-	-	-	-	-	-
24-APR-2024	SHREETULSI	-	-	-	-	-	-
24-APR-2024	SHREEVIJAY	-	-	-	-	-	-
24-APR-2024	SHREYANS	-	-	-	-	-	-
24-APR-2024	SIGACHI1	-	-	-	-	-	-
24-APR-2024	SKYLINE	-	-	-	-	-	-
24-APR-2024	SKYWEB	-	-	-	-	-	-
24-APR-2024	SLESHA	-	-	-	-	-	-
24-APR-2024	SMCSL	-	-	-	-	-	-
24-APR-2024	SNSDIAGNOS	-	-	-	-	-	-
24-APR-2024	SNSPL	-	-	-	-	-	-
24-APR-2024	SOPHIA	-	-	-	-	-	-
24-APR-2024	SPMLINDIA	-	-	-	-	-	-
24-APR-2024	SRINARAYAN	-	-	-	-	-	-
24-APR-2024	SSF	-	-	-	-	-	-
24-APR-2024	SUNPOINT	-	-	-	-	-	-
24-APR-2024	SUPRAIND	-	-	-	-	-	-
24-APR-2024	SUPRANEET	-	-	-	-	-	-
24-APR-2024	SUPREMECOM	-	-	-	-	-	-
24-APR-2024	TARINIENT	-	-	-	-	-	-
24-APR-2024	TECHAINPOW	-	-	-	-	-	-
24-APR-2024	TRIDENTIND	-	-	-	-	-	-
24-APR-2024	ULL	-	-	-	-	-	-
24-APR-2024	UPAL	-	-	-	-	-	-
24-APR-2024	USSGLOBAL	-	-	-	-	-	-
24-APR-2024	WELGA	-	-	-	-	-	-
24-APR-2024	ZEL	-	-	-	-	-	-
24-APR-2024	ZRINFRA	-	-	-	-	-	-