nse-daily-volatility-report-2024-04-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-APR-2024	20MICRONS	154.75	150.75	0.0262	0.0291	0.0291	0.5560
22-APR-2024	21STCENMGM	53.25	52.20	0.0199	0.0184	0.0184	0.3515
22-APR-2024	360ONE	769.45	790.55	-0.0271	0.0213	0.0213	0.4069
22-APR-2024	3IINFOLTD	38.40	38.80	-0.0104	0.0326	0.0326	0.6228
22-APR-2024	3MINDIA	29835.55	29666.85	0.0057	0.0187	0.0186	0.3554
22-APR-2024	3PLAND	31.30	30.80	0.0161	0.0337	0.0337	0.6438
22-APR-2024	500009	47.31	47.36	-0.0011	0.0349	0.0348	0.6649
22-APR-2024	500012	91.71	91.41	0.0033	0.0299	0.0298	0.5693
22-APR-2024	500014	10.10	9.50	0.0612	0.0390	0.0392	0.7489
22-APR-2024	500016	11.96	11.40	0.0480	0.0374	0.0374	0.7145
22-APR-2024	500028	18.82	17.93	0.0484	0.0303	0.0304	0.5808
22-APR-2024	500058	14.71	15.01	-0.0202	0.0291	0.0291	0.5560
22-APR-2024	500068	13690.40	13699.00	-0.0006	0.0178	0.0177	0.3382
22-APR-2024	500069	338.00	334.10	0.0116	0.0296	0.0295	0.5636
22-APR-2024	500123	9822.40	9759.75	0.0064	0.0188	0.0188	0.3592
22-APR-2024	500142	7.99	7.60	0.0500	0.0455	0.0456	0.8712
22-APR-2024	500143	144.05	141.25	0.0196	0.0349	0.0349	0.6668
22-APR-2024	500147	3624.70	3499.80	0.0351	0.0293	0.0294	0.5617
22-APR-2024	500159	146.20	141.75	0.0309	0.0277	0.0277	0.5292
22-APR-2024	500166	171.55	169.20	0.0138	0.0200	0.0200	0.3821
22-APR-2024	500168	1176.00	1163.15	0.0110	0.0141	0.0141	0.2694
22-APR-2024	500170	32.00	31.90	0.0031	0.0361	0.0360	0.6878
22-APR-2024	500192	3.19	3.12	0.0222	0.0314	0.0314	0.5999
22-APR-2024	500202	9.60	9.98	-0.0388	0.0333	0.0334	0.6381
22-APR-2024	500206	38.12	38.55	-0.0112	0.0435	0.0434	0.8292
22-APR-2024	500213	689.75	627.05	0.0953	0.0314	0.0320	0.6114
22-APR-2024	500220	185.10	181.50	0.0196	0.0408	0.0407	0.7776
22-APR-2024	500223	2.94	3.03	-0.0302	0.0369	0.0369	0.7050
22-APR-2024	500236	1.44	1.40	0.0282	0.0340	0.0339	0.6477
22-APR-2024	500239	28.67	27.95	0.0254	0.0313	0.0313	0.5980
22-APR-2024	500240	161.45	160.25	0.0075	0.0284	0.0283	0.5407
22-APR-2024	500245	595.30	606.40	-0.0185	0.0230	0.0230	0.4394
22-APR-2024	500246	209.55	199.60	0.0486	0.0333	0.0334	0.6381
22-APR-2024	500248	4.71	4.95	-0.0497	0.0377	0.0378	0.7222
22-APR-2024	500264	124.45	125.05	-0.0048	0.0356	0.0355	0.6782
22-APR-2024	500267	305.75	296.80	0.0297	0.0290	0.0290	0.5540
22-APR-2024	500270	182.25	179.90	0.0130	0.0304	0.0304	0.5808
22-APR-2024	500277	7.40	6.73	0.0949	0.0336	0.0342	0.6534
22-APR-2024	500285	61.91	61.94	-0.0005	0.0379	0.0378	0.7222
22-APR-2024	500298	891.05	888.50	0.0029	0.0299	0.0298	0.5693
22-APR-2024	500306	136.35	138.55	-0.0160	0.0309	0.0309	0.5903
22-APR-2024	500307	430.75	430.85	-0.0002	0.0159	0.0159	0.3038
22-APR-2024	500319	84.82	83.04	0.0212	0.0361	0.0360	0.6878
22-APR-2024	500322	189.95	186.25	0.0197	0.0323	0.0323	0.6171
22-APR-2024	500346	52.50	52.17	0.0063	0.0352	0.0351	0.6706
22-APR-2024	500357	19.51	20.67	-0.0578	0.0318	0.0320	0.6114
22-APR-2024	500358	7.31	6.97	0.0476	0.0302	0.0303	0.5789
22-APR-2024	500360	107.00	107.05	-0.0005	0.0355	0.0354	0.6763
22-APR-2024	500365	37.45	37.31	0.0037	0.0280	0.0280	0.5349
22-APR-2024	500367	74.24	72.59	0.0225	0.0244	0.0244	0.4662
22-APR-2024	500370	67.65	66.25	0.0209	0.0380	0.0379	0.7241
22-APR-2024	500388	36.75	39.50	-0.0722	0.0315	0.0318	0.6075
22-APR-2024	500414	134.85	132.40	0.0183	0.0266	0.0265	0.5063
22-APR-2024	500421	21.06	20.65	0.0197	0.0329	0.0328	0.6266
22-APR-2024	500422	47.21	41.46	0.1299	0.0415	0.0424	0.8101
22-APR-2024	500426	2.47	2.60	-0.0513	0.0343	0.0344	0.6572
22-APR-2024	500449	43.54	43.54	0.0000	0.0344	0.0343	0.6553
22-APR-2024	500450	986.90	939.95	0.0487	0.0297	0.0298	0.5693
22-APR-2024	500458	6.80	6.79	0.0015	0.0311	0.0311	0.5942
22-APR-2024	500672	1021.85	1010.95	0.0107	0.0241	0.0240	0.4585
22-APR-2024	501110	7.15	7.15	0.0000	0.0017	0.0017	0.0325
22-APR-2024	501111	11.02	11.02	0.0000	0.0015	0.0015	0.0287
22-APR-2024	501144	57.76	56.63	0.0198	0.0147	0.0147	0.2808
22-APR-2024	501148	459.00	450.00	0.0198	0.0164	0.0164	0.3133
22-APR-2024	501151	750.00	750.00	0.0000	0.0127	0.0126	0.2407
22-APR-2024	501261	324.10	324.10	0.0000	0.0049	0.0049	0.0936
22-APR-2024	501270	1.34	1.34	0.0000	0.0025	0.0025	0.0478
22-APR-2024	501298	5700.00	5473.05	0.0406	0.0223	0.0224	0.4280
22-APR-2024	501311	8.06	8.06	0.0000	0.0300	0.0300	0.5731
22-APR-2024	501314	1.35	1.33	0.0149	0.0584	0.0583	1.1138
22-APR-2024	501351	109.96	104.73	0.0487	0.0099	0.0105	0.2006
22-APR-2024	501370	216.00	205.15	0.0515	0.0406	0.0406	0.7757
22-APR-2024	501386	11.73	11.73	0.0000	0.0249	0.0248	0.4738
22-APR-2024	501391	568.45	490.55	0.1474	0.0383	0.0396	0.7566
22-APR-2024	501421	1994.00	1964.35	0.0150	0.0284	0.0284	0.5426
22-APR-2024	501430	1512.45	1482.75	0.0198	0.0299	0.0299	0.5712
22-APR-2024	501477	215.20	205.45	0.0464	0.0312	0.0313	0.5980
22-APR-2024	501622	85.75	87.45	-0.0196	0.0317	0.0316	0.6037
22-APR-2024	501630	24.48	24.48	0.0000	0.0060	0.0060	0.1146
22-APR-2024	501700	11.54	11.77	-0.0197	0.0335	0.0334	0.6381
22-APR-2024	501833	22.58	21.75	0.0375	0.0301	0.0302	0.5770
22-APR-2024	501848	48.48	46.20	0.0482	0.0338	0.0339	0.6477
22-APR-2024	501945	2.17	2.21	-0.0183	0.0000	0.0013	0.0248
22-APR-2024	502015	25.37	25.88	-0.0199	0.0371	0.0370	0.7069
22-APR-2024	502133	116.44	113.53	0.0253	0.0258	0.0258	0.4929
22-APR-2024	502250	386.00	398.00	-0.0306	0.0309	0.0309	0.5903
22-APR-2024	502271	49.66	47.30	0.0487	0.0247	0.0248	0.4738
22-APR-2024	502281	23.53	24.01	-0.0202	0.0293	0.0293	0.5598
22-APR-2024	502294	50.85	51.50	-0.0127	0.0439	0.0438	0.8368
22-APR-2024	502445	33.33	32.99	0.0103	0.0341	0.0340	0.6496
22-APR-2024	502587	71.81	72.04	-0.0032	0.0295	0.0294	0.5617
22-APR-2024	502589	118.60	107.85	0.0950	0.0327	0.0333	0.6362
22-APR-2024	502850	12.52	12.52	0.0000	0.0080	0.0080	0.1528
22-APR-2024	502865	487.25	461.70	0.0539	0.0335	0.0336	0.6419
22-APR-2024	502873	132.85	132.80	0.0004	0.0302	0.0301	0.5751
22-APR-2024	502893	54.50	54.50	0.0000	0.0304	0.0303	0.5789
22-APR-2024	502901	6300.00	6270.00	0.0048	0.0299	0.0299	0.5712
22-APR-2024	502933	243.00	244.00	-0.0041	0.0277	0.0277	0.5292
22-APR-2024	502958	5150.00	4563.80	0.1208	0.0218	0.0233	0.4451
22-APR-2024	503092	33.23	33.00	0.0069	0.0332	0.0331	0.6324
22-APR-2024	503127	3990.00	3950.00	0.0101	0.0252	0.0252	0.4814
22-APR-2024	503229	153.00	154.50	-0.0098	0.0380	0.0379	0.7241
22-APR-2024	503349	4270.00	4251.00	0.0045	0.0283	0.0283	0.5407
22-APR-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
22-APR-2024	503624	10.70	10.71	-0.0009	0.0395	0.0394	0.7527
22-APR-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-APR-2024	503635	13.89	13.89	0.0000	0.0033	0.0033	0.0630
22-APR-2024	503639	9.55	9.55	0.0000	0.0212	0.0211	0.4031
22-APR-2024	503641	13.99	13.72	0.0195	0.0348	0.0347	0.6629
22-APR-2024	503657	19.56	19.95	-0.0197	0.0383	0.0383	0.7317
22-APR-2024	503659	62.90	63.70	-0.0126	0.0285	0.0285	0.5445
22-APR-2024	503663	5.19	5.20	-0.0019	0.0421	0.0420	0.8024
22-APR-2024	503669	23.13	23.60	-0.0201	0.0357	0.0356	0.6801
22-APR-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-APR-2024	503675	1.29	1.27	0.0156	0.0430	0.0429	0.8196
22-APR-2024	503681	3.37	3.37	0.0000	0.0460	0.0458	0.8750
22-APR-2024	503685	44.38	43.31	0.0244	0.0324	0.0323	0.6171
22-APR-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-APR-2024	503772	71.90	71.90	0.0000	0.0395	0.0394	0.7527
22-APR-2024	503776	38.01	38.50	-0.0128	0.0365	0.0365	0.6973
22-APR-2024	503804	490.00	490.45	-0.0009	0.0207	0.0206	0.3936
22-APR-2024	503816	244.10	232.50	0.0487	0.0351	0.0352	0.6725
22-APR-2024	503837	7.00	7.00	0.0000	0.0237	0.0236	0.4509
22-APR-2024	503863	13.85	13.75	0.0072	0.0290	0.0290	0.5540
22-APR-2024	504000	92.49	92.18	0.0034	0.0229	0.0228	0.4356
22-APR-2024	504028	136.65	139.40	-0.0199	0.0315	0.0315	0.6018
22-APR-2024	504076	83.95	85.04	-0.0129	0.0405	0.0404	0.7718
22-APR-2024	504080	913.00	886.00	0.0300	0.0336	0.0336	0.6419
22-APR-2024	504084	25881.35	21567.80	0.1823	0.0333	0.0356	0.6801
22-APR-2024	504092	95.97	96.73	-0.0079	0.0328	0.0327	0.6247
22-APR-2024	504093	563.00	592.60	-0.0512	0.0314	0.0315	0.6018
22-APR-2024	504132	1238.65	1228.95	0.0079	0.0338	0.0337	0.6438
22-APR-2024	504176	999.50	941.35	0.0599	0.0353	0.0354	0.6763
22-APR-2024	504180	92.42	88.02	0.0488	0.0318	0.0319	0.6094
22-APR-2024	504240	373.15	355.40	0.0487	0.0330	0.0331	0.6324
22-APR-2024	504258	1798.95	1782.05	0.0094	0.0304	0.0303	0.5789
22-APR-2024	504273	11.49	11.72	-0.0198	0.0342	0.0341	0.6515
22-APR-2024	504340	7.84	8.00	-0.0202	0.0180	0.0180	0.3439
22-APR-2024	504341	70.35	70.40	-0.0007	0.0387	0.0387	0.7394
22-APR-2024	504346	19.12	18.21	0.0488	0.0068	0.0076	0.1452
22-APR-2024	504351	2.32	2.21	0.0486	0.0211	0.0213	0.4069
22-APR-2024	504356	10.28	10.82	-0.0512	0.0345	0.0346	0.6610
22-APR-2024	504365	4.11	4.11	0.0000	0.0018	0.0018	0.0344
22-APR-2024	504375	85.05	85.05	0.0000	0.0106	0.0106	0.2025
22-APR-2024	504378	6.30	6.41	-0.0173	0.0376	0.0376	0.7183
22-APR-2024	504380	72.25	71.98	0.0037	0.0271	0.0271	0.5177
22-APR-2024	504392	89.77	88.02	0.0197	0.0384	0.0384	0.7336
22-APR-2024	504397	89.42	88.68	0.0083	0.0366	0.0365	0.6973
22-APR-2024	504398	41.35	41.39	-0.0010	0.0153	0.0152	0.2904
22-APR-2024	504605	2749.90	2858.20	-0.0386	0.0330	0.0330	0.6305
22-APR-2024	504646	441.15	433.55	0.0174	0.0351	0.0351	0.6706
22-APR-2024	504648	53.00	53.96	-0.0180	0.0366	0.0365	0.6973
22-APR-2024	504731	140.25	137.50	0.0198	0.0284	0.0284	0.5426
22-APR-2024	504746	196.95	196.95	0.0000	0.0223	0.0223	0.4260
22-APR-2024	504786	612.95	600.50	0.0205	0.0255	0.0254	0.4853
22-APR-2024	504810	90.14	75.12	0.1823	0.0433	0.0451	0.8616
22-APR-2024	504840	2080.00	2072.60	0.0036	0.0247	0.0247	0.4719
22-APR-2024	504882	4840.80	4849.45	-0.0018	0.0329	0.0328	0.6266
22-APR-2024	504903	61.20	60.00	0.0198	0.0217	0.0217	0.4146
22-APR-2024	504908	455.90	436.85	0.0427	0.0368	0.0369	0.7050
22-APR-2024	504959	2612.85	2595.80	0.0065	0.0159	0.0159	0.3038
22-APR-2024	504961	93.11	92.85	0.0028	0.0270	0.0269	0.5139
22-APR-2024	504988	1590.55	1525.05	0.0421	0.0308	0.0309	0.5903
22-APR-2024	504998	0.44	0.44	0.0000	0.0376	0.0375	0.7164
22-APR-2024	505036	2110.35	2147.35	-0.0174	0.0299	0.0298	0.5693
22-APR-2024	505100	7.54	7.19	0.0475	0.0130	0.0134	0.2560
22-APR-2024	505141	62.23	62.55	-0.0051	0.0306	0.0306	0.5846
22-APR-2024	505163	997.50	995.30	0.0022	0.0245	0.0245	0.4681
22-APR-2024	505212	142.50	142.00	0.0035	0.0290	0.0290	0.5540
22-APR-2024	505216	1591.80	1516.00	0.0488	0.0289	0.0290	0.5540
22-APR-2024	505232	3632.80	3616.90	0.0044	0.0325	0.0324	0.6190
22-APR-2024	505250	110.00	110.25	-0.0023	0.0342	0.0341	0.6515
22-APR-2024	505285	641.45	641.45	0.0000	0.0108	0.0108	0.2063
22-APR-2024	505299	696.95	687.50	0.0137	0.0357	0.0356	0.6801
22-APR-2024	505302	1957.90	1988.85	-0.0157	0.0324	0.0323	0.6171
22-APR-2024	505320	108.50	108.50	0.0000	0.0126	0.0126	0.2407
22-APR-2024	505336	9.56	9.38	0.0190	0.0153	0.0153	0.2923
22-APR-2024	505343	0.71	0.68	0.0432	0.0278	0.0279	0.5330
22-APR-2024	505358	255.40	259.35	-0.0153	0.0347	0.0346	0.6610
22-APR-2024	505504	18.84	18.84	0.0000	0.0028	0.0028	0.0535
22-APR-2024	505515	11.08	11.66	-0.0510	0.0385	0.0386	0.7375
22-APR-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-APR-2024	505523	0.97	1.01	-0.0404	0.0370	0.0370	0.7069
22-APR-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-APR-2024	505650	15.18	15.30	-0.0079	0.0369	0.0368	0.7031
22-APR-2024	505681	642.10	640.65	0.0023	0.0213	0.0212	0.4050
22-APR-2024	505685	3.70	3.70	0.0000	0.0784	0.0782	1.4940
22-APR-2024	505690	950.75	951.25	-0.0005	0.0372	0.0371	0.7088
22-APR-2024	505693	17.00	17.09	-0.0053	0.0273	0.0273	0.5216
22-APR-2024	505703	58.90	59.68	-0.0132	0.0290	0.0289	0.5521
22-APR-2024	505710	100.30	98.45	0.0186	0.0294	0.0293	0.5598
22-APR-2024	505712	141.95	136.05	0.0425	0.0343	0.0344	0.6572
22-APR-2024	505725	1243.70	1244.40	-0.0006	0.0247	0.0247	0.4719
22-APR-2024	505729	87.80	88.45	-0.0074	0.0307	0.0306	0.5846
22-APR-2024	505737	1826.00	1858.35	-0.0176	0.0340	0.0339	0.6477
22-APR-2024	505750	914.30	917.95	-0.0040	0.0321	0.0320	0.6114
22-APR-2024	505797	40.39	39.60	0.0198	0.0227	0.0226	0.4318
22-APR-2024	505807	661.35	629.90	0.0487	0.0284	0.0286	0.5464
22-APR-2024	505827	398.20	396.35	0.0047	0.0279	0.0278	0.5311
22-APR-2024	505840	38.00	39.30	-0.0336	0.0388	0.0388	0.7413
22-APR-2024	505850	109.80	109.20	0.0055	0.0190	0.0189	0.3611
22-APR-2024	505872	3662.25	3624.95	0.0102	0.0292	0.0292	0.5579
22-APR-2024	505890	2415.45	2401.55	0.0058	0.0185	0.0185	0.3534
22-APR-2024	505893	467.85	449.90	0.0391	0.0319	0.0320	0.6114
22-APR-2024	505978	2765.45	2652.60	0.0417	0.0307	0.0307	0.5865
22-APR-2024	506003	37.56	35.80	0.0480	0.0457	0.0457	0.8731
22-APR-2024	506105	79.90	79.20	0.0088	0.0220	0.0220	0.4203
22-APR-2024	506122	100.00	100.00	0.0000	0.0376	0.0376	0.7183
22-APR-2024	506128	130.15	135.75	-0.0421	0.0385	0.0386	0.7375
22-APR-2024	506134	52.82	51.79	0.0197	0.0728	0.0726	1.3870
22-APR-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-APR-2024	506166	189.95	189.95	0.0000	0.0155	0.0155	0.2961
22-APR-2024	506178	17.01	17.01	0.0000	0.0044	0.0044	0.0841
22-APR-2024	506180	90.25	90.25	0.0000	0.0068	0.0068	0.1299
22-APR-2024	506186	17.30	16.81	0.0287	0.0379	0.0379	0.7241
22-APR-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	506196	4.25	4.25	0.0000	0.0010	0.0010	0.0191
22-APR-2024	506260	240.80	242.65	-0.0077	0.0308	0.0307	0.5865
22-APR-2024	506313	158.85	158.85	0.0000	0.0120	0.0119	0.2273
22-APR-2024	506365	82.50	82.50	0.0000	0.0320	0.0319	0.6094
22-APR-2024	506414	172.35	169.65	0.0158	0.0283	0.0283	0.5407
22-APR-2024	506520	10.05	10.15	-0.0099	0.0379	0.0378	0.7222
22-APR-2024	506528	3792.25	3989.25	-0.0506	0.0303	0.0305	0.5827
22-APR-2024	506530	938.75	894.05	0.0488	0.0277	0.0278	0.5311
22-APR-2024	506532	953.15	931.80	0.0227	0.0302	0.0301	0.5751
22-APR-2024	506543	11.09	11.13	-0.0036	0.0342	0.0341	0.6515
22-APR-2024	506597	450.70	399.75	0.1200	0.0284	0.0296	0.5655
22-APR-2024	506605	2613.50	2689.30	-0.0286	0.0315	0.0314	0.5999
22-APR-2024	506640	76.97	76.97	0.0000	0.0646	0.0645	1.2323
22-APR-2024	506685	402.80	404.05	-0.0031	0.0231	0.0230	0.4394
22-APR-2024	506687	1869.35	1853.80	0.0084	0.0220	0.0220	0.4203
22-APR-2024	506734	184.80	182.25	0.0139	0.0247	0.0247	0.4719
22-APR-2024	506808	93.16	92.20	0.0104	0.0355	0.0354	0.6763
22-APR-2024	506852	44.45	44.32	0.0029	0.0308	0.0307	0.5865
22-APR-2024	506854	2120.45	2122.00	-0.0007	0.0313	0.0312	0.5961
22-APR-2024	506858	63.59	63.43	0.0025	0.0316	0.0315	0.6018
22-APR-2024	506863	2.10	2.10	0.0000	0.0205	0.0205	0.3917
22-APR-2024	506867	29.60	29.60	0.0000	0.0013	0.0013	0.0248
22-APR-2024	506879	402.50	385.80	0.0424	0.0321	0.0322	0.6152
22-APR-2024	506906	3.13	3.07	0.0194	0.0351	0.0350	0.6687
22-APR-2024	506910	146.90	122.45	0.1820	0.0315	0.0340	0.6496
22-APR-2024	506919	138.50	136.15	0.0171	0.0309	0.0308	0.5884
22-APR-2024	506935	74.08	70.06	0.0558	0.0331	0.0332	0.6343
22-APR-2024	506947	225.40	225.40	0.0000	0.0242	0.0241	0.4604
22-APR-2024	506975	3.12	3.12	0.0000	0.0259	0.0258	0.4929
22-APR-2024	506979	37.95	37.95	0.0000	0.0328	0.0327	0.6247
22-APR-2024	506981	170.00	170.55	-0.0032	0.0279	0.0278	0.5311
22-APR-2024	507155	179.80	177.10	0.0151	0.0274	0.0273	0.5216
22-APR-2024	507180	107.90	106.05	0.0173	0.0408	0.0407	0.7776
22-APR-2024	507265	115.50	115.50	0.0000	0.0273	0.0273	0.5216
22-APR-2024	507300	1100.00	1101.00	-0.0009	0.0339	0.0338	0.6457
22-APR-2024	507474	81.75	78.01	0.0468	0.0351	0.0352	0.6725
22-APR-2024	507486	51.20	53.89	-0.0512	0.0316	0.0318	0.6075
22-APR-2024	507498	64.36	61.30	0.0487	0.0340	0.0340	0.6496
22-APR-2024	507515	19.24	18.56	0.0360	0.0326	0.0327	0.6247
22-APR-2024	507530	18.18	18.18	0.0000	0.0056	0.0056	0.1070
22-APR-2024	507598	199.65	204.65	-0.0247	0.0363	0.0362	0.6916
22-APR-2024	507609	52.07	53.13	-0.0202	0.0195	0.0195	0.3725
22-APR-2024	507621	513.40	515.10	-0.0033	0.0204	0.0204	0.3897
22-APR-2024	507645	13359.35	13295.00	0.0048	0.0230	0.0230	0.4394
22-APR-2024	507663	1.48	1.48	0.0000	0.0088	0.0087	0.1662
22-APR-2024	507690	316.50	311.70	0.0153	0.0358	0.0357	0.6820
22-APR-2024	507753	97.16	96.79	0.0038	0.0277	0.0277	0.5292
22-APR-2024	507759	28.60	27.08	0.0546	0.0366	0.0367	0.7012
22-APR-2024	507808	24.05	24.05	0.0000	0.0211	0.0211	0.4031
22-APR-2024	507813	132.70	132.90	-0.0015	0.0373	0.0372	0.7107
22-APR-2024	507817	161.95	160.00	0.0121	0.0389	0.0388	0.7413
22-APR-2024	507828	13.15	12.90	0.0192	0.0373	0.0372	0.7107
22-APR-2024	507833	4.59	4.70	-0.0237	0.0346	0.0346	0.6610
22-APR-2024	507836	437.30	440.40	-0.0071	0.0296	0.0296	0.5655
22-APR-2024	507852	57.55	56.40	0.0202	0.0331	0.0330	0.6305
22-APR-2024	507864	50.94	50.38	0.0111	0.0326	0.0326	0.6228
22-APR-2024	507872	71.14	73.09	-0.0270	0.0301	0.0301	0.5751
22-APR-2024	507912	133.95	127.60	0.0486	0.0303	0.0304	0.5808
22-APR-2024	507917	27.75	29.16	-0.0496	0.0153	0.0157	0.2999
22-APR-2024	507938	5.26	5.46	-0.0373	0.0143	0.0145	0.2770
22-APR-2024	507944	1254.75	1249.10	0.0045	0.0294	0.0293	0.5598
22-APR-2024	507946	249.00	241.00	0.0327	0.0396	0.0396	0.7566
22-APR-2024	507948	114.34	112.10	0.0198	0.0270	0.0270	0.5158
22-APR-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-APR-2024	507960	206.05	209.35	-0.0159	0.0270	0.0269	0.5139
22-APR-2024	507962	21.79	21.79	0.0000	0.0105	0.0105	0.2006
22-APR-2024	507966	41.13	41.13	0.0000	0.0337	0.0336	0.6419
22-APR-2024	507970	39.44	40.50	-0.0265	0.0331	0.0330	0.6305
22-APR-2024	507981	81.46	81.41	0.0006	0.0364	0.0363	0.6935
22-APR-2024	507987	3.45	3.45	0.0000	0.0037	0.0037	0.0707
22-APR-2024	507998	84.15	80.55	0.0437	0.0335	0.0336	0.6419
22-APR-2024	508136	554.95	597.75	-0.0743	0.0337	0.0340	0.6496
22-APR-2024	508486	6327.30	6317.25	0.0016	0.0127	0.0127	0.2426
22-APR-2024	508494	43.80	43.30	0.0115	0.0223	0.0223	0.4260
22-APR-2024	508571	116.00	117.00	-0.0086	0.0321	0.0320	0.6114
22-APR-2024	508664	18.88	18.49	0.0209	0.0309	0.0308	0.5884
22-APR-2024	508670	3790.00	3760.00	0.0079	0.0184	0.0184	0.3515
22-APR-2024	508807	992.90	972.20	0.0211	0.0245	0.0245	0.4681
22-APR-2024	508860	0.98	0.97	0.0103	0.0171	0.0171	0.3267
22-APR-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-APR-2024	508875	638.75	632.55	0.0098	0.0345	0.0344	0.6572
22-APR-2024	508905	61.52	61.90	-0.0062	0.0375	0.0374	0.7145
22-APR-2024	508918	22.73	23.05	-0.0140	0.0397	0.0396	0.7566
22-APR-2024	508922	10.26	10.17	0.0088	0.0363	0.0362	0.6916
22-APR-2024	508929	45.32	45.32	0.0000	0.0163	0.0163	0.3114
22-APR-2024	508941	515.85	507.60	0.0161	0.0190	0.0190	0.3630
22-APR-2024	508954	67.65	70.02	-0.0344	0.0378	0.0378	0.7222
22-APR-2024	508956	17.11	16.59	0.0309	0.0327	0.0327	0.6247
22-APR-2024	508961	140.00	136.35	0.0264	0.0168	0.0169	0.3229
22-APR-2024	508963	24.70	24.70	0.0000	0.0332	0.0331	0.6324
22-APR-2024	508969	5.49	5.50	-0.0018	0.0325	0.0324	0.6190
22-APR-2024	508980	21.76	22.82	-0.0476	0.0273	0.0274	0.5235
22-APR-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-APR-2024	508996	0.78	0.75	0.0392	0.0324	0.0325	0.6209
22-APR-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
22-APR-2024	509015	23.86	22.73	0.0485	0.0171	0.0174	0.3324
22-APR-2024	509026	128.25	134.80	-0.0498	0.0289	0.0290	0.5540
22-APR-2024	509038	14.40	14.12	0.0196	0.0146	0.0146	0.2789
22-APR-2024	509040	132.45	128.50	0.0303	0.0381	0.0381	0.7279
22-APR-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
22-APR-2024	509051	1.45	1.47	-0.0137	0.0343	0.0342	0.6534
22-APR-2024	509053	18.75	17.53	0.0673	0.0337	0.0340	0.6496
22-APR-2024	509073	19.00	19.11	-0.0058	0.0257	0.0256	0.4891
22-APR-2024	509084	66.88	66.88	0.0000	0.0314	0.0313	0.5980
22-APR-2024	509099	36.08	34.37	0.0486	0.0095	0.0100	0.1910
22-APR-2024	509162	149.75	151.80	-0.0136	0.0273	0.0272	0.5197
22-APR-2024	509196	105.15	102.00	0.0304	0.0331	0.0331	0.6324
22-APR-2024	509423	35.38	33.70	0.0486	0.0366	0.0367	0.7012
22-APR-2024	509438	9252.40	8961.95	0.0319	0.0246	0.0246	0.4700
22-APR-2024	509449	44.99	46.15	-0.0255	0.0310	0.0309	0.5903
22-APR-2024	509470	18174.65	18298.00	-0.0068	0.0252	0.0252	0.4814
22-APR-2024	509472	451.00	444.95	0.0135	0.0352	0.0351	0.6706
22-APR-2024	509486	165.45	157.10	0.0518	0.0330	0.0332	0.6343
22-APR-2024	509525	1094.20	1067.50	0.0247	0.0269	0.0269	0.5139
22-APR-2024	509546	49.67	49.59	0.0016	0.0377	0.0376	0.7183
22-APR-2024	509563	11.88	12.01	-0.0109	0.0404	0.0403	0.7699
22-APR-2024	509597	746.95	741.70	0.0071	0.0382	0.0381	0.7279
22-APR-2024	509650	38.74	38.74	0.0000	0.0026	0.0026	0.0497
22-APR-2024	509732	3.01	2.87	0.0476	0.0097	0.0103	0.1968
22-APR-2024	509760	43.15	42.67	0.0112	0.0411	0.0410	0.7833
22-APR-2024	509835	17.50	16.90	0.0349	0.0381	0.0381	0.7279
22-APR-2024	509845	468.15	468.15	0.0000	0.0187	0.0187	0.3573
22-APR-2024	509887	402.00	402.00	0.0000	0.0183	0.0182	0.3477
22-APR-2024	509895	267.50	262.00	0.0208	0.0299	0.0299	0.5712
22-APR-2024	509910	22.68	22.68	0.0000	0.0691	0.0689	1.3163
22-APR-2024	509945	660.10	660.00	0.0002	0.0314	0.0313	0.5980
22-APR-2024	509960	1545.15	1627.20	-0.0517	0.0311	0.0313	0.5980
22-APR-2024	510245	8.17	8.21	-0.0049	0.0344	0.0343	0.6553
22-APR-2024	511000	32.75	32.00	0.0232	0.0370	0.0369	0.7050
22-APR-2024	511012	0.93	0.94	-0.0107	0.0286	0.0285	0.5445
22-APR-2024	511016	5.17	5.01	0.0314	0.0432	0.0431	0.8234
22-APR-2024	511018	81.40	79.90	0.0186	0.0289	0.0288	0.5502
22-APR-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-APR-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	511066	58.10	56.97	0.0196	0.0393	0.0393	0.7508
22-APR-2024	511074	938.90	938.90	0.0000	0.0083	0.0083	0.1586
22-APR-2024	511092	13.36	13.10	0.0197	0.0160	0.0161	0.3076
22-APR-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	511110	14.02	14.30	-0.0198	0.0380	0.0379	0.7241
22-APR-2024	511116	1.59	1.56	0.0190	0.0343	0.0342	0.6534
22-APR-2024	511122	60.00	57.95	0.0348	0.0299	0.0299	0.5712
22-APR-2024	511131	18.43	18.14	0.0159	0.0374	0.0373	0.7126
22-APR-2024	511147	78.90	81.40	-0.0312	0.0360	0.0360	0.6878
22-APR-2024	511153	32.99	33.03	-0.0012	0.0271	0.0271	0.5177
22-APR-2024	511169	8.43	8.43	0.0000	0.0197	0.0196	0.3745
22-APR-2024	511176	52.81	52.81	0.0000	0.0249	0.0249	0.4757
22-APR-2024	511185	9.31	9.31	0.0000	0.0091	0.0090	0.1719
22-APR-2024	511187	2.45	2.34	0.0459	0.0344	0.0345	0.6591
22-APR-2024	511200	195.00	195.00	0.0000	0.0177	0.0176	0.3362
22-APR-2024	511246	4.30	4.28	0.0047	0.0273	0.0272	0.5197
22-APR-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
22-APR-2024	511260	15.85	15.85	0.0000	0.0023	0.0023	0.0439
22-APR-2024	511355	17.99	17.91	0.0045	0.0333	0.0332	0.6343
22-APR-2024	511359	58.00	57.41	0.0102	0.0425	0.0424	0.8101
22-APR-2024	511377	35.41	35.41	0.0000	0.0322	0.0321	0.6133
22-APR-2024	511391	67.20	65.89	0.0197	0.0374	0.0374	0.7145
22-APR-2024	511401	12.07	12.45	-0.0310	0.0260	0.0260	0.4967
22-APR-2024	511411	52.00	52.41	-0.0079	0.0410	0.0409	0.7814
22-APR-2024	511441	21.51	20.51	0.0476	0.0356	0.0356	0.6801
22-APR-2024	511447	3.04	3.06	-0.0066	0.0385	0.0384	0.7336
22-APR-2024	511451	6.45	6.01	0.0707	0.0375	0.0377	0.7203
22-APR-2024	511463	14.71	14.18	0.0367	0.0291	0.0291	0.5560
22-APR-2024	511493	19.87	19.77	0.0050	0.0310	0.0310	0.5923
22-APR-2024	511501	33.67	32.08	0.0484	0.0364	0.0364	0.6954
22-APR-2024	511507	25.55	23.50	0.0836	0.0349	0.0353	0.6744
22-APR-2024	511509	44.97	45.59	-0.0137	0.0360	0.0359	0.6859
22-APR-2024	511523	20.57	20.98	-0.0197	0.0358	0.0358	0.6840
22-APR-2024	511525	2.35	2.33	0.0085	0.0271	0.0270	0.5158
22-APR-2024	511533	38.70	38.70	0.0000	0.0346	0.0346	0.6610
22-APR-2024	511535	59.57	59.10	0.0079	0.0407	0.0406	0.7757
22-APR-2024	511539	40.88	40.88	0.0000	0.0203	0.0203	0.3878
22-APR-2024	511543	13.92	13.92	0.0000	0.0360	0.0359	0.6859
22-APR-2024	511549	139.40	137.80	0.0115	0.0283	0.0282	0.5388
22-APR-2024	511557	1.18	1.20	-0.0168	0.0402	0.0401	0.7661
22-APR-2024	511563	32.23	30.70	0.0486	0.0218	0.0220	0.4203
22-APR-2024	511571	133.38	127.03	0.0488	0.0421	0.0422	0.8062
22-APR-2024	511577	18.80	18.80	0.0000	0.0169	0.0168	0.3210
22-APR-2024	511585	2.80	2.75	0.0180	0.0148	0.0148	0.2828
22-APR-2024	511593	9.61	9.80	-0.0196	0.0386	0.0385	0.7355
22-APR-2024	511601	13.19	13.38	-0.0143	0.0365	0.0364	0.6954
22-APR-2024	511609	30.27	30.42	-0.0049	0.0158	0.0157	0.2999
22-APR-2024	511626	17.98	16.49	0.0865	0.0433	0.0437	0.8349
22-APR-2024	511628	741.45	749.50	-0.0108	0.0353	0.0352	0.6725
22-APR-2024	511634	9.62	9.62	0.0000	0.0149	0.0149	0.2847
22-APR-2024	511644	325.00	319.00	0.0186	0.0243	0.0242	0.4623
22-APR-2024	511654	27.00	27.00	0.0000	0.0368	0.0367	0.7012
22-APR-2024	511658	113.70	113.15	0.0048	0.0313	0.0312	0.5961
22-APR-2024	511660	3.82	3.82	0.0000	0.0129	0.0129	0.2465
22-APR-2024	511664	3.66	3.91	-0.0661	0.0394	0.0396	0.7566
22-APR-2024	511672	72.19	71.74	0.0063	0.0333	0.0333	0.6362
22-APR-2024	511688	8.12	7.74	0.0479	0.0338	0.0339	0.6477
22-APR-2024	511692	34.85	36.25	-0.0394	0.0416	0.0416	0.7948
22-APR-2024	511696	236.35	248.75	-0.0511	0.0265	0.0267	0.5101
22-APR-2024	511700	1.92	1.89	0.0157	0.0288	0.0288	0.5502
22-APR-2024	511702	47.50	47.08	0.0089	0.0348	0.0348	0.6649
22-APR-2024	511710	1.57	1.64	-0.0436	0.0388	0.0388	0.7413
22-APR-2024	511712	16.92	16.70	0.0131	0.0386	0.0385	0.7355
22-APR-2024	511714	37.99	36.89	0.0294	0.0354	0.0353	0.6744
22-APR-2024	511716	9.64	9.19	0.0478	0.0337	0.0338	0.6457
22-APR-2024	511728	31.65	31.65	0.0000	0.0374	0.0373	0.7126
22-APR-2024	511730	26.91	26.91	0.0000	0.0223	0.0222	0.4241
22-APR-2024	511736	1.19	1.25	-0.0492	0.0386	0.0387	0.7394
22-APR-2024	511738	27.08	28.50	-0.0511	0.0198	0.0201	0.3840
22-APR-2024	511740	122.50	117.00	0.0459	0.0303	0.0304	0.5808
22-APR-2024	511754	569.00	575.00	-0.0105	0.0290	0.0289	0.5521
22-APR-2024	511756	43.00	41.00	0.0476	0.0301	0.0302	0.5770
22-APR-2024	511758	63.97	61.49	0.0395	0.0317	0.0317	0.6056
22-APR-2024	511760	0.74	0.74	0.0000	0.0304	0.0304	0.5808
22-APR-2024	511764	40.58	41.47	-0.0217	0.0367	0.0366	0.6992
22-APR-2024	511768	730.70	751.35	-0.0279	0.0330	0.0329	0.6286
22-APR-2024	512008	375.95	380.25	-0.0114	0.0328	0.0327	0.6247
22-APR-2024	512014	36.44	36.44	0.0000	0.0165	0.0165	0.3152
22-APR-2024	512018	4.95	4.86	0.0183	0.0369	0.0368	0.7031
22-APR-2024	512020	5297.65	5107.95	0.0365	0.0372	0.0372	0.7107
22-APR-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-APR-2024	512024	109.25	109.25	0.0000	0.0184	0.0184	0.3515
22-APR-2024	512025	146.00	146.00	0.0000	0.0077	0.0077	0.1471
22-APR-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
22-APR-2024	512036	123.00	123.00	0.0000	0.0260	0.0260	0.4967
22-APR-2024	512038	482.60	475.05	0.0158	0.0193	0.0193	0.3687
22-APR-2024	512047	14.69	14.41	0.0192	0.0383	0.0382	0.7298
22-APR-2024	512048	4.65	4.47	0.0395	0.0398	0.0398	0.7604
22-APR-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-APR-2024	512064	95.90	95.90	0.0000	0.0315	0.0314	0.5999
22-APR-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	512068	129.63	127.13	0.0195	0.0373	0.0373	0.7126
22-APR-2024	512091	1.44	1.44	0.0000	0.1025	0.1022	1.9525
22-APR-2024	512093	4.36	4.57	-0.0470	0.0330	0.0330	0.6305
22-APR-2024	512097	0.66	0.64	0.0308	0.0844	0.0842	1.6086
22-APR-2024	512099	963.90	963.90	0.0000	0.0238	0.0238	0.4547
22-APR-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-APR-2024	512103	220.35	209.90	0.0486	0.0279	0.0280	0.5349
22-APR-2024	512109	24.50	24.50	0.0000	0.0108	0.0108	0.2063
22-APR-2024	512115	117.40	117.25	0.0013	0.0316	0.0316	0.6037
22-APR-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-APR-2024	512149	0.95	1.00	-0.0513	0.0933	0.0931	1.7787
22-APR-2024	512153	2.92	2.92	0.0000	0.0133	0.0132	0.2522
22-APR-2024	512165	130.00	128.80	0.0093	0.0298	0.0297	0.5674
22-APR-2024	512169	10.40	10.40	0.0000	0.0277	0.0276	0.5273
22-APR-2024	512175	4.98	5.10	-0.0238	0.0333	0.0333	0.6362
22-APR-2024	512197	3.15	3.31	-0.0495	0.0352	0.0353	0.6744
22-APR-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-APR-2024	512215	43.55	45.50	-0.0438	0.0307	0.0308	0.5884
22-APR-2024	512217	24.28	25.05	-0.0312	0.0388	0.0388	0.7413
22-APR-2024	512221	13.77	13.77	0.0000	0.0020	0.0020	0.0382
22-APR-2024	512229	1411.85	1384.20	0.0198	0.0182	0.0182	0.3477
22-APR-2024	512233	27.00	27.00	0.0000	0.0034	0.0033	0.0630
22-APR-2024	512247	5.49	5.60	-0.0198	0.0384	0.0383	0.7317
22-APR-2024	512257	4.03	4.11	-0.0197	0.0339	0.0338	0.6457
22-APR-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	512267	17.49	17.18	0.0179	0.0344	0.0343	0.6553
22-APR-2024	512271	116.50	116.50	0.0000	0.0015	0.0015	0.0287
22-APR-2024	512277	75.79	75.79	0.0000	0.0269	0.0269	0.5139
22-APR-2024	512279	33.00	33.00	0.0000	0.0297	0.0296	0.5655
22-APR-2024	512297	36.00	37.32	-0.0360	0.0278	0.0279	0.5330
22-APR-2024	512301	7.86	7.68	0.0232	0.0343	0.0343	0.6553
22-APR-2024	512329	485.25	483.70	0.0032	0.1937	0.1932	3.6911
22-APR-2024	512341	0.44	0.44	0.0000	0.0141	0.0141	0.2694
22-APR-2024	512344	5.13	5.06	0.0137	0.0411	0.0410	0.7833
22-APR-2024	512345	19.40	19.40	0.0000	0.0149	0.0148	0.2828
22-APR-2024	512359	0.31	0.31	0.0000	0.1406	0.1403	2.6804
22-APR-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-APR-2024	512377	3.84	3.84	0.0000	0.0031	0.0031	0.0592
22-APR-2024	512379	16.86	17.05	-0.0112	0.0423	0.0422	0.8062
22-APR-2024	512393	192.35	188.60	0.0197	0.0324	0.0323	0.6171
22-APR-2024	512399	13.40	13.61	-0.0156	0.0309	0.0308	0.5884
22-APR-2024	512405	10.78	10.78	0.0000	0.0074	0.0074	0.1414
22-APR-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-APR-2024	512415	4.98	4.75	0.0473	0.0100	0.0105	0.2006
22-APR-2024	512425	619.00	619.00	0.0000	0.0380	0.0379	0.7241
22-APR-2024	512437	976.50	976.50	0.0000	0.0323	0.0322	0.6152
22-APR-2024	512441	11.30	11.20	0.0089	0.0348	0.0347	0.6629
22-APR-2024	512443	9.31	9.17	0.0152	0.0252	0.0252	0.4814
22-APR-2024	512453	611.95	616.75	-0.0078	0.0244	0.0243	0.4643
22-APR-2024	512463	33.22	31.64	0.0487	0.0372	0.0373	0.7126
22-APR-2024	512477	254.30	246.55	0.0309	0.0370	0.0369	0.7050
22-APR-2024	512479	698.25	698.25	0.0000	0.0152	0.0152	0.2904
22-APR-2024	512481	6.69	6.56	0.0196	0.0376	0.0375	0.7164
22-APR-2024	512485	62.81	62.81	0.0000	0.0318	0.0318	0.6075
22-APR-2024	512489	142.50	135.80	0.0482	0.0380	0.0380	0.7260
22-APR-2024	512493	58.79	57.89	0.0154	0.0330	0.0329	0.6286
22-APR-2024	512499	0.50	0.49	0.0202	0.0123	0.0124	0.2369
22-APR-2024	512511	1.03	1.03	0.0000	0.0015	0.0015	0.0287
22-APR-2024	512527	1721.05	1714.75	0.0037	0.0310	0.0310	0.5923
22-APR-2024	512565	32.00	33.36	-0.0416	0.0341	0.0342	0.6534
22-APR-2024	512587	70.50	71.65	-0.0162	0.0375	0.0374	0.7145
22-APR-2024	512589	36.42	37.60	-0.0319	0.0359	0.0358	0.6840
22-APR-2024	512591	9.63	9.22	0.0435	0.1659	0.1655	3.1619
22-APR-2024	512595	660.05	673.50	-0.0202	0.0239	0.0239	0.4566
22-APR-2024	512600	40.88	40.88	0.0000	0.0253	0.0252	0.4814
22-APR-2024	512604	4.65	4.70	-0.0107	0.0448	0.0447	0.8540
22-APR-2024	512618	10.06	9.87	0.0191	0.0333	0.0332	0.6343
22-APR-2024	512624	4.03	4.04	-0.0025	0.0375	0.0374	0.7145
22-APR-2024	512634	124.65	123.50	0.0093	0.0329	0.0328	0.6266
22-APR-2024	513005	47.52	46.38	0.0243	0.0343	0.0342	0.6534
22-APR-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-APR-2024	513043	103.55	86.66	0.1781	0.0437	0.0453	0.8655
22-APR-2024	513059	39.99	39.98	0.0003	0.0339	0.0338	0.6457
22-APR-2024	513063	31.48	31.02	0.0147	0.0343	0.0343	0.6553
22-APR-2024	513117	9.70	9.78	-0.0082	0.0422	0.0421	0.8043
22-APR-2024	513119	59.70	59.71	-0.0002	0.0301	0.0300	0.5731
22-APR-2024	513149	705.15	705.15	0.0000	0.0314	0.0313	0.5980
22-APR-2024	513173	35.39	34.84	0.0157	0.0321	0.0321	0.6133
22-APR-2024	513252	700.00	695.95	0.0058	0.0277	0.0277	0.5292
22-APR-2024	513295	6.65	6.65	0.0000	0.0484	0.0483	0.9228
22-APR-2024	513303	21.18	21.36	-0.0085	0.0391	0.0390	0.7451
22-APR-2024	513307	70.00	72.90	-0.0406	0.0357	0.0357	0.6820
22-APR-2024	513309	17.49	16.41	0.0637	0.0345	0.0347	0.6629
22-APR-2024	513337	34.11	35.88	-0.0506	0.0363	0.0364	0.6954
22-APR-2024	513353	304.95	299.55	0.0179	0.0312	0.0312	0.5961
22-APR-2024	513361	3.55	3.53	0.0056	0.0301	0.0300	0.5731
22-APR-2024	513369	94.57	98.82	-0.0440	0.0379	0.0379	0.7241
22-APR-2024	513397	12.41	13.06	-0.0511	0.0349	0.0350	0.6687
22-APR-2024	513401	45.68	43.26	0.0544	0.0439	0.0439	0.8387
22-APR-2024	513403	6.35	6.35	0.0000	0.0454	0.0452	0.8635
22-APR-2024	513418	5.31	5.48	-0.0315	0.0405	0.0404	0.7718
22-APR-2024	513422	24.00	24.00	0.0000	0.0393	0.0392	0.7489
22-APR-2024	513430	32.00	30.48	0.0487	0.0353	0.0353	0.6744
22-APR-2024	513452	10.89	11.11	-0.0200	0.0360	0.0360	0.6878
22-APR-2024	513456	32.73	31.18	0.0485	0.0330	0.0331	0.6324
22-APR-2024	513460	11.31	11.89	-0.0500	0.0348	0.0349	0.6668
22-APR-2024	513472	177.85	169.40	0.0487	0.0371	0.0372	0.7107
22-APR-2024	513488	38.17	38.84	-0.0174	0.0381	0.0381	0.7279
22-APR-2024	513496	156.65	152.50	0.0268	0.0189	0.0190	0.3630
22-APR-2024	513498	232.00	225.95	0.0264	0.0326	0.0325	0.6209
22-APR-2024	513502	3.76	3.83	-0.0184	0.0393	0.0393	0.7508
22-APR-2024	513507	152.00	155.00	-0.0195	0.0304	0.0303	0.5789
22-APR-2024	513511	186.45	177.15	0.0512	0.0278	0.0280	0.5349
22-APR-2024	513513	9.55	9.62	-0.0073	0.0379	0.0378	0.7222
22-APR-2024	513515	1.48	1.41	0.0485	0.0364	0.0365	0.6973
22-APR-2024	513528	3.31	3.42	-0.0327	0.0418	0.0418	0.7986
22-APR-2024	513532	278.00	248.50	0.1122	0.0333	0.0342	0.6534
22-APR-2024	513536	15.98	16.30	-0.0198	0.0382	0.0381	0.7279
22-APR-2024	513540	11.86	11.86	0.0000	0.0244	0.0243	0.4643
22-APR-2024	513548	298.80	297.45	0.0045	0.0274	0.0273	0.5216
22-APR-2024	513566	27.55	27.72	-0.0062	0.0383	0.0382	0.7298
22-APR-2024	513575	16.36	15.89	0.0291	0.0351	0.0350	0.6687
22-APR-2024	513579	9.90	9.90	0.0000	0.0224	0.0224	0.4280
22-APR-2024	513629	94.10	97.59	-0.0364	0.0289	0.0290	0.5540
22-APR-2024	513642	62.91	62.13	0.0125	0.0317	0.0317	0.6056
22-APR-2024	513687	4.55	4.35	0.0450	0.0330	0.0330	0.6305
22-APR-2024	513693	53.17	53.01	0.0030	0.0308	0.0308	0.5884
22-APR-2024	513699	38.17	35.62	0.0691	0.0387	0.0389	0.7432
22-APR-2024	513709	175.05	158.00	0.1025	0.0306	0.0314	0.5999
22-APR-2024	513713	9.85	9.69	0.0164	0.0356	0.0356	0.6801
22-APR-2024	513721	10.84	10.51	0.0309	0.0341	0.0341	0.6515
22-APR-2024	514010	40.18	40.31	-0.0032	0.0304	0.0303	0.5789
22-APR-2024	514028	28.94	28.60	0.0118	0.0300	0.0300	0.5731
22-APR-2024	514030	229.35	227.70	0.0072	0.0249	0.0248	0.4738
22-APR-2024	514060	61.30	60.68	0.0102	0.0834	0.0832	1.5895
22-APR-2024	514087	87.00	87.90	-0.0103	0.0266	0.0266	0.5082
22-APR-2024	514113	28.01	27.99	0.0007	0.0247	0.0247	0.4719
22-APR-2024	514128	18.79	17.90	0.0485	0.0292	0.0294	0.5617
22-APR-2024	514138	412.15	407.30	0.0118	0.0323	0.0323	0.6171
22-APR-2024	514140	23.34	22.79	0.0238	0.0345	0.0345	0.6591
22-APR-2024	514144	0.96	0.96	0.0000	0.0376	0.0375	0.7164
22-APR-2024	514165	13.54	12.96	0.0438	0.0343	0.0343	0.6553
22-APR-2024	514171	40.96	43.11	-0.0512	0.0377	0.0378	0.7222
22-APR-2024	514177	75.63	75.63	0.0000	0.0197	0.0196	0.3745
22-APR-2024	514183	134.25	134.10	0.0011	0.0222	0.0222	0.4241
22-APR-2024	514197	27.07	26.48	0.0220	0.0360	0.0360	0.6878
22-APR-2024	514215	155.55	148.40	0.0471	0.0290	0.0291	0.5560
22-APR-2024	514221	0.31	0.32	-0.0317	0.0099	0.0101	0.1930
22-APR-2024	514223	5.30	5.30	0.0000	0.0370	0.0369	0.7050
22-APR-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-APR-2024	514238	1795.55	1722.60	0.0415	0.0376	0.0376	0.7183
22-APR-2024	514240	7.91	8.07	-0.0200	0.0415	0.0414	0.7909
22-APR-2024	514248	80.00	80.00	0.0000	0.0365	0.0364	0.6954
22-APR-2024	514260	4.42	4.42	0.0000	0.0119	0.0119	0.2273
22-APR-2024	514264	19.00	19.45	-0.0234	0.0336	0.0335	0.6400
22-APR-2024	514266	82.57	81.81	0.0092	0.0296	0.0296	0.5655
22-APR-2024	514272	123.40	120.55	0.0234	0.0361	0.0360	0.6878
22-APR-2024	514280	107.85	107.90	-0.0005	0.0321	0.0320	0.6114
22-APR-2024	514302	164.80	162.50	0.0141	0.0323	0.0322	0.6152
22-APR-2024	514312	38.90	39.02	-0.0031	0.0307	0.0306	0.5846
22-APR-2024	514316	114.15	116.05	-0.0165	0.0287	0.0286	0.5464
22-APR-2024	514318	21.50	21.50	0.0000	0.0206	0.0205	0.3917
22-APR-2024	514322	78.99	79.18	-0.0024	0.0346	0.0345	0.6591
22-APR-2024	514324	171.00	179.95	-0.0510	0.0193	0.0196	0.3745
22-APR-2024	514326	13.23	13.68	-0.0334	0.0405	0.0405	0.7738
22-APR-2024	514330	83.61	79.63	0.0488	0.0457	0.0457	0.8731
22-APR-2024	514332	15.49	15.49	0.0000	0.0400	0.0399	0.7623
22-APR-2024	514336	13.06	13.06	0.0000	0.0112	0.0111	0.2121
22-APR-2024	514358	80.34	74.75	0.0721	0.0402	0.0404	0.7718
22-APR-2024	514360	523.65	516.75	0.0133	0.0312	0.0312	0.5961
22-APR-2024	514378	24.95	24.53	0.0170	0.0366	0.0365	0.6973
22-APR-2024	514386	4.89	4.66	0.0482	0.0409	0.0410	0.7833
22-APR-2024	514400	14.04	14.73	-0.0480	0.0366	0.0367	0.7012
22-APR-2024	514402	34.20	34.86	-0.0191	0.0260	0.0259	0.4948
22-APR-2024	514412	42.61	44.85	-0.0512	0.0268	0.0270	0.5158
22-APR-2024	514428	403.90	397.00	0.0172	0.0374	0.0373	0.7126
22-APR-2024	514440	44.23	44.23	0.0000	0.0132	0.0132	0.2522
22-APR-2024	514442	30.51	31.13	-0.0201	0.0368	0.0368	0.7031
22-APR-2024	514448	1372.80	1370.15	0.0019	0.0235	0.0234	0.4471
22-APR-2024	514454	32.90	32.90	0.0000	0.0318	0.0317	0.6056
22-APR-2024	514460	18.97	18.60	0.0197	0.0272	0.0272	0.5197
22-APR-2024	514470	84.54	79.00	0.0678	0.0340	0.0343	0.6553
22-APR-2024	515008	107.93	99.76	0.0787	0.0274	0.0279	0.5330
22-APR-2024	515043	124.90	123.50	0.0113	0.0227	0.0227	0.4337
22-APR-2024	515059	66.34	61.82	0.0706	0.0340	0.0343	0.6553
22-APR-2024	515085	4.61	4.70	-0.0193	0.0388	0.0387	0.7394
22-APR-2024	515127	2.39	2.39	0.0000	0.0385	0.0384	0.7336
22-APR-2024	515147	164.20	163.30	0.0055	0.0352	0.0351	0.6706
22-APR-2024	516003	298.00	295.55	0.0083	0.0346	0.0345	0.6591
22-APR-2024	516020	6.62	6.75	-0.0194	0.0336	0.0336	0.6419
22-APR-2024	516032	6.77	6.64	0.0194	0.0250	0.0250	0.4776
22-APR-2024	516038	86.32	84.63	0.0198	0.0162	0.0162	0.3095
22-APR-2024	516062	4.33	4.13	0.0473	0.0353	0.0354	0.6763
22-APR-2024	516078	46.65	46.71	-0.0013	0.0430	0.0429	0.8196
22-APR-2024	516096	190.85	192.85	-0.0104	0.0312	0.0311	0.5942
22-APR-2024	516098	14.66	14.95	-0.0196	0.0307	0.0307	0.5865
22-APR-2024	516106	11.28	11.13	0.0134	0.0404	0.0403	0.7699
22-APR-2024	516108	79.63	73.85	0.0754	0.0228	0.0234	0.4471
22-APR-2024	516110	7.73	7.61	0.0156	0.0327	0.0327	0.6247
22-APR-2024	517035	1810.75	1724.55	0.0488	0.0358	0.0358	0.6840
22-APR-2024	517044	34.00	34.10	-0.0029	0.0347	0.0347	0.6629
22-APR-2024	517063	56.27	58.00	-0.0303	0.0327	0.0327	0.6247
22-APR-2024	517077	53.55	53.55	0.0000	0.0225	0.0224	0.4280
22-APR-2024	517096	115.20	104.73	0.0953	0.0356	0.0361	0.6897
22-APR-2024	517119	29.06	28.52	0.0188	0.0343	0.0342	0.6534
22-APR-2024	517166	140.30	133.65	0.0486	0.0347	0.0348	0.6649
22-APR-2024	517170	62.12	61.09	0.0167	0.0338	0.0337	0.6438
22-APR-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-APR-2024	517201	91.00	87.50	0.0392	0.0340	0.0341	0.6515
22-APR-2024	517230	4.83	4.92	-0.0185	0.0000	0.0013	0.0248
22-APR-2024	517236	152.50	157.15	-0.0300	0.0319	0.0319	0.6094
22-APR-2024	517238	318.10	353.40	-0.1052	0.0329	0.0337	0.6438
22-APR-2024	517246	65.88	60.53	0.0847	0.0317	0.0322	0.6152
22-APR-2024	517258	136.10	132.90	0.0238	0.0350	0.0349	0.6668
22-APR-2024	517264	89.04	84.80	0.0488	0.0335	0.0336	0.6419
22-APR-2024	517288	83.41	77.74	0.0704	0.0367	0.0370	0.7069
22-APR-2024	517320	6.19	5.90	0.0480	0.0165	0.0168	0.3210
22-APR-2024	517356	2.03	1.99	0.0199	0.0294	0.0293	0.5598
22-APR-2024	517360	25.43	25.17	0.0103	0.0330	0.0329	0.6286
22-APR-2024	517370	79.92	76.12	0.0487	0.0341	0.0342	0.6534
22-APR-2024	517372	282.80	283.15	-0.0012	0.0294	0.0293	0.5598
22-APR-2024	517393	27.59	27.05	0.0198	0.0296	0.0295	0.5636
22-APR-2024	517397	61.21	58.30	0.0487	0.0410	0.0411	0.7852
22-APR-2024	517399	4.48	4.28	0.0457	0.0351	0.0351	0.6706
22-APR-2024	517415	10.17	10.39	-0.0214	0.0334	0.0333	0.6362
22-APR-2024	517417	521.05	434.45	0.1818	0.0321	0.0345	0.6591
22-APR-2024	517423	121.51	119.13	0.0198	0.0167	0.0167	0.3191
22-APR-2024	517429	89.00	89.00	0.0000	0.0357	0.0356	0.6801
22-APR-2024	517431	14.49	13.80	0.0488	0.0820	0.0819	1.5647
22-APR-2024	517437	155.95	154.05	0.0123	0.0287	0.0286	0.5464
22-APR-2024	517449	492.00	457.00	0.0738	0.0266	0.0270	0.5158
22-APR-2024	517463	1.21	1.21	0.0000	0.0137	0.0136	0.2598
22-APR-2024	517467	44.66	43.79	0.0197	0.0302	0.0301	0.5751
22-APR-2024	517477	349.95	340.45	0.0275	0.0292	0.0292	0.5579
22-APR-2024	517494	27.59	27.76	-0.0061	0.0389	0.0388	0.7413
22-APR-2024	517514	109.23	107.22	0.0186	0.0400	0.0399	0.7623
22-APR-2024	517546	114.62	109.17	0.0487	0.0330	0.0331	0.6324
22-APR-2024	517548	2.29	2.41	-0.0511	0.0370	0.0371	0.7088
22-APR-2024	517554	40.80	40.89	-0.0022	0.0308	0.0307	0.5865
22-APR-2024	518011	119.85	129.90	-0.0805	0.0277	0.0282	0.5388
22-APR-2024	518017	23.73	23.45	0.0119	0.0281	0.0280	0.5349
22-APR-2024	518075	550.95	524.75	0.0487	0.0278	0.0280	0.5349
22-APR-2024	519003	221.00	219.30	0.0077	0.0313	0.0312	0.5961
22-APR-2024	519014	13.54	13.54	0.0000	0.0259	0.0259	0.4948
22-APR-2024	519031	250.00	255.00	-0.0198	0.0240	0.0239	0.4566
22-APR-2024	519064	77.30	81.35	-0.0511	0.0377	0.0378	0.7222
22-APR-2024	519097	28.13	28.74	-0.0215	0.0272	0.0272	0.5197
22-APR-2024	519152	4039.30	4100.00	-0.0149	0.0267	0.0267	0.5101
22-APR-2024	519174	10.50	10.75	-0.0235	0.0299	0.0299	0.5712
22-APR-2024	519191	8.27	8.70	-0.0507	0.0422	0.0422	0.8062
22-APR-2024	519214	8.43	8.43	0.0000	0.0223	0.0222	0.4241
22-APR-2024	519216	29.16	29.03	0.0045	0.0313	0.0312	0.5961
22-APR-2024	519230	9.51	9.51	0.0000	0.0332	0.0331	0.6324
22-APR-2024	519234	48.80	46.00	0.0591	0.0339	0.0341	0.6515
22-APR-2024	519238	20.81	21.90	-0.0511	0.0310	0.0312	0.5961
22-APR-2024	519242	46.35	46.50	-0.0032	0.0356	0.0355	0.6782
22-APR-2024	519262	25.97	25.35	0.0242	0.0288	0.0288	0.5502
22-APR-2024	519279	6.45	6.45	0.0000	0.0325	0.0324	0.6190
22-APR-2024	519285	9.00	9.10	-0.0110	0.0347	0.0347	0.6629
22-APR-2024	519287	32.31	31.34	0.0305	0.0348	0.0347	0.6629
22-APR-2024	519295	363.55	355.10	0.0235	0.0280	0.0279	0.5330
22-APR-2024	519299	236.50	240.10	-0.0151	0.0304	0.0303	0.5789
22-APR-2024	519307	1.37	1.31	0.0448	0.0989	0.0987	1.8857
22-APR-2024	519331	72.75	71.56	0.0165	0.0363	0.0362	0.6916
22-APR-2024	519353	4.07	4.07	0.0000	0.0171	0.0171	0.3267
22-APR-2024	519359	64.11	63.56	0.0086	0.0270	0.0269	0.5139
22-APR-2024	519367	145.00	145.00	0.0000	0.0324	0.0323	0.6171
22-APR-2024	519397	45.59	46.38	-0.0172	0.0362	0.0361	0.6897
22-APR-2024	519413	9.48	9.48	0.0000	0.0080	0.0080	0.1528
22-APR-2024	519415	33.03	34.76	-0.0511	0.0136	0.0140	0.2675
22-APR-2024	519421	2095.70	1905.20	0.0953	0.0170	0.0183	0.3496
22-APR-2024	519439	9.31	9.31	0.0000	0.0080	0.0080	0.1528
22-APR-2024	519455	72.21	73.20	-0.0136	0.0399	0.0398	0.7604
22-APR-2024	519457	65.80	60.67	0.0812	0.0371	0.0375	0.7164
22-APR-2024	519463	125.95	116.70	0.0763	0.0307	0.0311	0.5942
22-APR-2024	519471	157.85	156.70	0.0073	0.0292	0.0292	0.5579
22-APR-2024	519475	84.50	84.27	0.0027	0.0329	0.0328	0.6266
22-APR-2024	519477	40.89	40.19	0.0173	0.0313	0.0313	0.5980
22-APR-2024	519483	43.62	42.84	0.0180	0.0334	0.0334	0.6381
22-APR-2024	519500	14.49	14.43	0.0041	0.0322	0.0321	0.6133
22-APR-2024	519506	10.40	10.40	0.0000	0.0207	0.0207	0.3955
22-APR-2024	519532	14.31	14.22	0.0063	0.0274	0.0273	0.5216
22-APR-2024	519566	131.05	128.50	0.0197	0.0319	0.0319	0.6094
22-APR-2024	519574	47.71	47.15	0.0118	0.0258	0.0258	0.4929
22-APR-2024	519604	14.01	15.23	-0.0835	0.0332	0.0336	0.6419
22-APR-2024	519606	14.82	14.82	0.0000	0.0322	0.0322	0.6152
22-APR-2024	519612	43.49	43.50	-0.0002	0.0346	0.0345	0.6591
22-APR-2024	520073	1309.60	1259.45	0.0390	0.0274	0.0275	0.5254
22-APR-2024	520075	163.90	165.55	-0.0100	0.0239	0.0238	0.4547
22-APR-2024	520081	29.26	27.87	0.0487	0.0201	0.0203	0.3878
22-APR-2024	520121	6.68	7.02	-0.0496	0.0458	0.0458	0.8750
22-APR-2024	520123	120.15	116.70	0.0291	0.0377	0.0377	0.7203
22-APR-2024	520127	31.55	31.83	-0.0088	0.0446	0.0445	0.8502
22-APR-2024	520131	41.84	41.84	0.0000	0.0264	0.0263	0.5025
22-APR-2024	520141	12.30	11.60	0.0586	0.0377	0.0378	0.7222
22-APR-2024	520155	41.11	39.82	0.0319	0.0398	0.0398	0.7604
22-APR-2024	521003	25.75	25.75	0.0000	0.0135	0.0134	0.2560
22-APR-2024	521005	95.80	94.10	0.0179	0.0310	0.0310	0.5923
22-APR-2024	521036	3.33	3.18	0.0461	0.0106	0.0111	0.2121
22-APR-2024	521048	44.25	46.55	-0.0507	0.0286	0.0288	0.5502
22-APR-2024	521054	20.07	20.90	-0.0405	0.0316	0.0317	0.6056
22-APR-2024	521062	2.76	2.81	-0.0180	0.0428	0.0427	0.8158
22-APR-2024	521068	52.10	52.10	0.0000	0.0279	0.0278	0.5311
22-APR-2024	521080	8.13	7.82	0.0389	0.0450	0.0450	0.8597
22-APR-2024	521097	181.95	186.20	-0.0231	0.0237	0.0237	0.4528
22-APR-2024	521105	61.24	55.20	0.1038	0.0357	0.0364	0.6954
22-APR-2024	521113	16.32	16.01	0.0192	0.0345	0.0344	0.6572
22-APR-2024	521131	28.41	30.88	-0.0834	0.0416	0.0419	0.8005
22-APR-2024	521133	3.30	3.40	-0.0299	0.0242	0.0242	0.4623
22-APR-2024	521137	3.63	3.46	0.0480	0.0280	0.0282	0.5388
22-APR-2024	521141	23.96	23.72	0.0101	0.0268	0.0267	0.5101
22-APR-2024	521149	10.20	10.61	-0.0394	0.0385	0.0385	0.7355
22-APR-2024	521151	58.60	55.94	0.0465	0.0354	0.0355	0.6782
22-APR-2024	521161	39.50	38.50	0.0256	0.0375	0.0374	0.7145
22-APR-2024	521178	46.00	45.82	0.0039	0.0314	0.0313	0.5980
22-APR-2024	521188	17.85	17.08	0.0441	0.0340	0.0340	0.6496
22-APR-2024	521206	2.16	2.22	-0.0274	0.0364	0.0364	0.6954
22-APR-2024	521210	25.20	25.20	0.0000	0.0328	0.0327	0.6247
22-APR-2024	521216	168.40	165.10	0.0198	0.0321	0.0321	0.6133
22-APR-2024	521222	45.60	44.51	0.0242	0.0376	0.0375	0.7164
22-APR-2024	521226	23.60	22.55	0.0455	0.0442	0.0442	0.8444
22-APR-2024	521228	3.63	3.70	-0.0191	0.0370	0.0369	0.7050
22-APR-2024	521232	57.66	60.69	-0.0512	0.0281	0.0283	0.5407
22-APR-2024	521234	33.61	33.10	0.0153	0.0393	0.0392	0.7489
22-APR-2024	521238	175.85	179.40	-0.0200	0.0170	0.0170	0.3248
22-APR-2024	521240	153.00	158.00	-0.0322	0.0300	0.0300	0.5731
22-APR-2024	521242	24.30	23.15	0.0485	0.0298	0.0299	0.5712
22-APR-2024	521244	196.80	190.00	0.0352	0.0246	0.0247	0.4719
22-APR-2024	522001	120.79	116.60	0.0353	0.0450	0.0450	0.8597
22-APR-2024	522004	138.30	141.90	-0.0257	0.0346	0.0346	0.6610
22-APR-2024	522005	205.50	200.05	0.0269	0.0386	0.0386	0.7375
22-APR-2024	522017	564.50	566.55	-0.0036	0.0339	0.0338	0.6457
22-APR-2024	522027	36.32	37.06	-0.0202	0.0337	0.0336	0.6419
22-APR-2024	522036	105.00	104.62	0.0036	0.0246	0.0245	0.4681
22-APR-2024	522091	128.60	126.15	0.0192	0.0384	0.0383	0.7317
22-APR-2024	522101	396.15	377.30	0.0488	0.0255	0.0257	0.4910
22-APR-2024	522105	63.29	62.32	0.0154	0.0320	0.0319	0.6094
22-APR-2024	522122	1923.60	1881.55	0.0221	0.0218	0.0218	0.4165
22-APR-2024	522134	149.80	149.55	0.0017	0.0364	0.0363	0.6935
22-APR-2024	522152	93.50	77.92	0.1823	0.0325	0.0349	0.6668
22-APR-2024	522165	51.79	49.33	0.0487	0.0369	0.0370	0.7069
22-APR-2024	522171	3.53	3.53	0.0000	0.0319	0.0318	0.6075
22-APR-2024	522183	435.20	455.35	-0.0453	0.0345	0.0346	0.6610
22-APR-2024	522195	1317.25	1254.55	0.0488	0.0306	0.0307	0.5865
22-APR-2024	522207	93.58	94.53	-0.0101	0.0367	0.0366	0.6992
22-APR-2024	522209	6.46	6.16	0.0476	0.0422	0.0422	0.8062
22-APR-2024	522229	489.05	466.20	0.0479	0.0398	0.0398	0.7604
22-APR-2024	522231	125.85	123.39	0.0197	0.0409	0.0408	0.7795
22-APR-2024	522235	4.87	4.89	-0.0041	0.0214	0.0214	0.4088
22-APR-2024	522237	21.38	20.74	0.0304	0.0321	0.0321	0.6133
22-APR-2024	522245	15.20	16.00	-0.0513	0.0349	0.0350	0.6687
22-APR-2024	522251	396.25	404.30	-0.0201	0.0431	0.0431	0.8234
22-APR-2024	522257	234.55	240.10	-0.0234	0.0264	0.0264	0.5044
22-APR-2024	522267	50.50	50.50	0.0000	0.0359	0.0359	0.6859
22-APR-2024	522273	44.05	44.94	-0.0200	0.0375	0.0375	0.7164
22-APR-2024	522289	67.89	67.36	0.0078	0.0306	0.0306	0.5846
22-APR-2024	522292	39.27	39.06	0.0054	0.0328	0.0327	0.6247
22-APR-2024	522294	260.30	262.60	-0.0088	0.0311	0.0311	0.5942
22-APR-2024	522650	1287.10	1174.30	0.0917	0.0355	0.0360	0.6878
22-APR-2024	523007	159.00	164.15	-0.0319	0.0323	0.0323	0.6171
22-APR-2024	523019	116.30	113.70	0.0226	0.0320	0.0319	0.6094
22-APR-2024	523021	58.35	58.37	-0.0003	0.0424	0.0423	0.8081
22-APR-2024	523054	760.00	760.00	0.0000	0.0265	0.0265	0.5063
22-APR-2024	523062	20.00	20.00	0.0000	0.0293	0.0292	0.5579
22-APR-2024	523100	187.65	189.70	-0.0109	0.0334	0.0333	0.6362
22-APR-2024	523105	409.95	402.80	0.0176	0.0295	0.0294	0.5617
22-APR-2024	523113	20.30	20.30	0.0000	0.0222	0.0222	0.4241
22-APR-2024	523116	697.95	661.55	0.0536	0.0314	0.0316	0.6037
22-APR-2024	523120	38.37	35.63	0.0741	0.0347	0.0350	0.6687
22-APR-2024	523144	51.71	51.05	0.0128	0.0317	0.0316	0.6037
22-APR-2024	523151	7.20	7.20	0.0000	0.0488	0.0486	0.9285
22-APR-2024	523160	1391.00	1380.15	0.0078	0.0228	0.0228	0.4356
22-APR-2024	523186	217.95	219.30	-0.0062	0.0241	0.0241	0.4604
22-APR-2024	523222	24.87	25.37	-0.0199	0.0242	0.0242	0.4623
22-APR-2024	523229	151.40	153.80	-0.0157	0.0276	0.0276	0.5273
22-APR-2024	523232	97.98	98.12	-0.0014	0.0284	0.0283	0.5407
22-APR-2024	523242	8.95	9.42	-0.0512	0.0300	0.0302	0.5770
22-APR-2024	523248	256.40	261.20	-0.0185	0.0346	0.0345	0.6591
22-APR-2024	523277	0.79	0.80	-0.0126	0.0359	0.0358	0.6840
22-APR-2024	523289	73.99	74.04	-0.0007	0.0344	0.0343	0.6553
22-APR-2024	523309	90.00	93.03	-0.0331	0.0369	0.0369	0.7050
22-APR-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
22-APR-2024	523323	4062.65	4118.45	-0.0136	0.0229	0.0228	0.4356
22-APR-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	523351	11.70	11.70	0.0000	0.0194	0.0194	0.3706
22-APR-2024	523373	53.74	52.69	0.0197	0.0329	0.0329	0.6286
22-APR-2024	523387	0.48	0.48	0.0000	0.0065	0.0064	0.1223
22-APR-2024	523411	1254.10	1179.05	0.0617	0.0350	0.0351	0.6706
22-APR-2024	523425	10.62	10.34	0.0267	0.0342	0.0341	0.6515
22-APR-2024	523449	68.50	68.06	0.0064	0.0311	0.0310	0.5923
22-APR-2024	523465	49.22	48.51	0.0145	0.0327	0.0326	0.6228
22-APR-2024	523467	1.82	1.84	-0.0109	0.0294	0.0293	0.5598
22-APR-2024	523475	410.50	411.45	-0.0023	0.0351	0.0350	0.6687
22-APR-2024	523483	192.00	187.00	0.0264	0.0311	0.0311	0.5942
22-APR-2024	523489	36.85	36.58	0.0074	0.0359	0.0358	0.6840
22-APR-2024	523519	4.82	4.82	0.0000	0.0386	0.0385	0.7355
22-APR-2024	523537	68.10	56.75	0.1823	0.0307	0.0332	0.6343
22-APR-2024	523550	49.23	45.05	0.0887	0.0352	0.0357	0.6820
22-APR-2024	523558	25.63	25.89	-0.0101	0.0321	0.0320	0.6114
22-APR-2024	523566	47.63	48.01	-0.0079	0.0411	0.0410	0.7833
22-APR-2024	523586	282.90	284.00	-0.0039	0.0313	0.0312	0.5961
22-APR-2024	523594	28.00	27.52	0.0173	0.0388	0.0388	0.7413
22-APR-2024	523606	1998.55	1821.65	0.0927	0.0362	0.0367	0.7012
22-APR-2024	523620	46.16	43.97	0.0486	0.0386	0.0386	0.7375
22-APR-2024	523638	158.60	153.95	0.0298	0.0317	0.0317	0.6056
22-APR-2024	523650	24.75	24.75	0.0000	0.0333	0.0332	0.6343
22-APR-2024	523652	23.24	23.71	-0.0200	0.0333	0.0333	0.6362
22-APR-2024	523660	73.92	73.19	0.0099	0.0259	0.0259	0.4948
22-APR-2024	523672	133.45	128.75	0.0359	0.0282	0.0283	0.5407
22-APR-2024	523676	176.25	167.90	0.0485	0.0375	0.0376	0.7183
22-APR-2024	523696	107.94	98.13	0.0953	0.0332	0.0338	0.6457
22-APR-2024	523710	320.00	333.00	-0.0398	0.0265	0.0266	0.5082
22-APR-2024	523712	1.91	1.91	0.0000	0.0148	0.0148	0.2828
22-APR-2024	523722	3.22	3.28	-0.0185	0.0333	0.0333	0.6362
22-APR-2024	523732	31.46	32.77	-0.0408	0.0365	0.0365	0.6973
22-APR-2024	523752	29.61	28.56	0.0361	0.0328	0.0328	0.6266
22-APR-2024	523782	22.21	21.24	0.0447	0.0363	0.0363	0.6935
22-APR-2024	523790	4.80	5.04	-0.0488	0.0245	0.0247	0.4719
22-APR-2024	523826	29.43	28.77	0.0227	0.0359	0.0358	0.6840
22-APR-2024	523832	14.10	13.89	0.0150	0.0438	0.0437	0.8349
22-APR-2024	523840	29.08	28.97	0.0038	0.0378	0.0377	0.7203
22-APR-2024	523842	9.32	9.22	0.0108	0.0324	0.0324	0.6190
22-APR-2024	523844	41.79	40.11	0.0410	0.0263	0.0264	0.5044
22-APR-2024	523850	642.70	643.15	-0.0007	0.0324	0.0323	0.6171
22-APR-2024	523862	17.85	17.85	0.0000	0.0307	0.0306	0.5846
22-APR-2024	523888	7.80	7.80	0.0000	0.0131	0.0131	0.2503
22-APR-2024	523896	24.90	24.85	0.0020	0.0437	0.0436	0.8330
22-APR-2024	524013	16.45	16.97	-0.0311	0.0355	0.0354	0.6763
22-APR-2024	524031	8.53	8.54	-0.0012	0.0313	0.0312	0.5961
22-APR-2024	524038	5.59	5.53	0.0108	0.0374	0.0373	0.7126
22-APR-2024	524080	73.92	72.11	0.0248	0.0274	0.0274	0.5235
22-APR-2024	524136	407.65	408.75	-0.0027	0.0343	0.0342	0.6534
22-APR-2024	524156	52.12	54.37	-0.0423	0.0350	0.0350	0.6687
22-APR-2024	524174	11.07	10.96	0.0100	0.0320	0.0319	0.6094
22-APR-2024	524202	166.70	165.30	0.0084	0.0333	0.0333	0.6362
22-APR-2024	524204	90.70	87.39	0.0372	0.0293	0.0294	0.5617
22-APR-2024	524210	53.13	51.66	0.0281	0.0307	0.0307	0.5865
22-APR-2024	524218	128.04	125.22	0.0223	0.0301	0.0300	0.5731
22-APR-2024	524238	13.51	12.87	0.0485	0.0343	0.0344	0.6572
22-APR-2024	524288	101.74	103.56	-0.0177	0.0293	0.0292	0.5579
22-APR-2024	524314	70.22	66.88	0.0487	0.0376	0.0377	0.7203
22-APR-2024	524322	7.19	7.19	0.0000	0.0229	0.0228	0.4356
22-APR-2024	524336	74.29	77.65	-0.0442	0.0360	0.0360	0.6878
22-APR-2024	524400	69.45	70.45	-0.0143	0.0379	0.0378	0.7222
22-APR-2024	524408	170.00	176.95	-0.0401	0.0269	0.0270	0.5158
22-APR-2024	524414	13.71	13.98	-0.0195	0.0329	0.0328	0.6266
22-APR-2024	524434	15.61	15.49	0.0077	0.0315	0.0314	0.5999
22-APR-2024	524440	43.56	41.62	0.0456	0.0355	0.0355	0.6782
22-APR-2024	524444	2.49	2.54	-0.0199	0.0366	0.0365	0.6973
22-APR-2024	524458	11.70	12.00	-0.0253	0.0339	0.0339	0.6477
22-APR-2024	524480	536.55	525.80	0.0202	0.0303	0.0303	0.5789
22-APR-2024	524488	3.72	3.73	-0.0027	0.0304	0.0303	0.5789
22-APR-2024	524502	51.00	51.00	0.0000	0.0302	0.0301	0.5751
22-APR-2024	524506	365.35	371.40	-0.0164	0.0292	0.0291	0.5560
22-APR-2024	524514	20.61	20.61	0.0000	0.0149	0.0148	0.2828
22-APR-2024	524516	19.22	18.85	0.0194	0.0299	0.0299	0.5712
22-APR-2024	524520	91.58	90.08	0.0165	0.0250	0.0250	0.4776
22-APR-2024	524522	47.66	45.17	0.0537	0.0341	0.0342	0.6534
22-APR-2024	524534	64.00	64.00	0.0000	0.0294	0.0293	0.5598
22-APR-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
22-APR-2024	524564	5.24	5.34	-0.0189	0.0274	0.0273	0.5216
22-APR-2024	524572	63.49	64.78	-0.0201	0.0339	0.0338	0.6457
22-APR-2024	524576	17.75	17.94	-0.0106	0.0332	0.0331	0.6324
22-APR-2024	524580	11.98	11.98	0.0000	0.0342	0.0342	0.6534
22-APR-2024	524582	170.00	167.25	0.0163	0.0293	0.0293	0.5598
22-APR-2024	524590	11.01	11.30	-0.0260	0.0332	0.0331	0.6324
22-APR-2024	524592	8.20	7.81	0.0487	0.0386	0.0386	0.7375
22-APR-2024	524594	114.05	115.35	-0.0113	0.0322	0.0321	0.6133
22-APR-2024	524602	31.55	30.07	0.0480	0.0317	0.0319	0.6094
22-APR-2024	524604	27.27	27.27	0.0000	0.0187	0.0186	0.3554
22-APR-2024	524606	34.64	34.33	0.0090	0.0443	0.0442	0.8444
22-APR-2024	524614	7.99	7.85	0.0177	0.0331	0.0330	0.6305
22-APR-2024	524622	1.96	2.00	-0.0202	0.0321	0.0320	0.6114
22-APR-2024	524624	21.70	21.01	0.0323	0.0439	0.0439	0.8387
22-APR-2024	524628	25.20	24.00	0.0488	0.0338	0.0339	0.6477
22-APR-2024	524632	86.40	84.75	0.0193	0.1036	0.1034	1.9755
22-APR-2024	524634	511.10	497.95	0.0261	0.0300	0.0299	0.5712
22-APR-2024	524636	39.37	38.47	0.0231	0.0386	0.0386	0.7375
22-APR-2024	524640	44.52	46.63	-0.0463	0.0329	0.0330	0.6305
22-APR-2024	524642	0.96	0.96	0.0000	0.0318	0.0317	0.6056
22-APR-2024	524654	322.10	323.60	-0.0046	0.0262	0.0261	0.4986
22-APR-2024	524661	4.62	4.40	0.0488	0.0331	0.0332	0.6343
22-APR-2024	524663	29.79	29.68	0.0037	0.0353	0.0352	0.6725
22-APR-2024	524675	17.72	18.89	-0.0639	0.0328	0.0330	0.6305
22-APR-2024	524687	20.03	19.93	0.0050	0.0317	0.0317	0.6056
22-APR-2024	524703	61.92	60.99	0.0151	0.0278	0.0278	0.5311
22-APR-2024	524711	13.15	13.31	-0.0121	0.0339	0.0339	0.6477
22-APR-2024	524717	501.25	500.85	0.0008	0.0320	0.0319	0.6094
22-APR-2024	524723	23.00	23.00	0.0000	0.0078	0.0078	0.1490
22-APR-2024	524727	15.33	15.33	0.0000	0.0321	0.0321	0.6133
22-APR-2024	524731	738.85	738.95	-0.0001	0.0194	0.0193	0.3687
22-APR-2024	524743	574.35	586.05	-0.0202	0.0269	0.0269	0.5139
22-APR-2024	524748	45.30	43.59	0.0385	0.0332	0.0332	0.6343
22-APR-2024	524752	16.09	15.83	0.0163	0.0317	0.0316	0.6037
22-APR-2024	524768	38.89	38.68	0.0054	0.0403	0.0402	0.7680
22-APR-2024	524790	124.70	126.00	-0.0104	0.0275	0.0274	0.5235
22-APR-2024	524808	34.97	35.78	-0.0229	0.0356	0.0355	0.6782
22-APR-2024	524818	69.16	69.24	-0.0012	0.0293	0.0292	0.5579
22-APR-2024	524828	295.50	297.00	-0.0051	0.0324	0.0323	0.6171
22-APR-2024	526001	6.14	5.85	0.0484	0.0372	0.0373	0.7126
22-APR-2024	526009	0.58	0.58	0.0000	0.0084	0.0084	0.1605
22-APR-2024	526025	15.23	14.78	0.0300	0.0311	0.0311	0.5942
22-APR-2024	526043	57.41	54.00	0.0612	0.0308	0.0310	0.5923
22-APR-2024	526071	15.12	15.12	0.0000	0.0059	0.0059	0.1127
22-APR-2024	526073	1439.70	1424.35	0.0107	0.0216	0.0215	0.4108
22-APR-2024	526081	14.00	13.99	0.0007	0.0315	0.0314	0.5999
22-APR-2024	526095	39.10	40.89	-0.0448	0.0450	0.0450	0.8597
22-APR-2024	526113	13.23	13.92	-0.0508	0.0322	0.0323	0.6171
22-APR-2024	526115	5.08	4.84	0.0484	0.0326	0.0327	0.6247
22-APR-2024	526117	645.30	631.80	0.0211	0.0382	0.0382	0.7298
22-APR-2024	526125	157.40	160.60	-0.0201	0.0303	0.0303	0.5789
22-APR-2024	526133	12.56	12.85	-0.0228	0.0418	0.0417	0.7967
22-APR-2024	526137	116.25	112.45	0.0332	0.0374	0.0373	0.7126
22-APR-2024	526139	7.38	7.29	0.0123	0.0283	0.0282	0.5388
22-APR-2024	526143	16.30	16.40	-0.0061	0.0335	0.0335	0.6400
22-APR-2024	526159	124.60	123.40	0.0097	0.0275	0.0274	0.5235
22-APR-2024	526161	132.10	127.00	0.0394	0.0349	0.0349	0.6668
22-APR-2024	526169	316.35	263.65	0.1822	0.0285	0.0312	0.5961
22-APR-2024	526173	43.70	42.85	0.0196	0.0377	0.0376	0.7183
22-APR-2024	526179	85.60	84.48	0.0132	0.0208	0.0208	0.3974
22-APR-2024	526187	6.49	6.23	0.0409	0.0354	0.0354	0.6763
22-APR-2024	526193	27.73	30.00	-0.0787	0.0311	0.0315	0.6018
22-APR-2024	526195	3.46	3.64	-0.0507	0.0277	0.0279	0.5330
22-APR-2024	526211	83.97	86.01	-0.0240	0.0260	0.0260	0.4967
22-APR-2024	526225	9.70	9.70	0.0000	0.0361	0.0360	0.6878
22-APR-2024	526231	59.09	63.46	-0.0713	0.0321	0.0324	0.6190
22-APR-2024	526237	50.66	50.14	0.0103	0.0368	0.0367	0.7012
22-APR-2024	526241	14.13	14.74	-0.0423	0.0349	0.0350	0.6687
22-APR-2024	526251	9.55	9.50	0.0052	0.0270	0.0269	0.5139
22-APR-2024	526269	121.80	118.95	0.0237	0.0342	0.0341	0.6515
22-APR-2024	526301	32.67	34.05	-0.0414	0.0319	0.0319	0.6094
22-APR-2024	526315	76.84	74.40	0.0323	0.0264	0.0264	0.5044
22-APR-2024	526335	11.10	11.72	-0.0544	0.0382	0.0383	0.7317
22-APR-2024	526345	19.18	18.83	0.0184	0.0283	0.0282	0.5388
22-APR-2024	526355	96.80	94.52	0.0238	0.0271	0.0271	0.5177
22-APR-2024	526365	31.32	30.79	0.0171	0.0413	0.0413	0.7890
22-APR-2024	526373	57.03	55.85	0.0209	0.0349	0.0349	0.6668
22-APR-2024	526407	32.08	32.04	0.0012	0.0286	0.0285	0.5445
22-APR-2024	526409	10.28	10.20	0.0078	0.0273	0.0272	0.5197
22-APR-2024	526415	14.26	14.97	-0.0486	0.0319	0.0320	0.6114
22-APR-2024	526431	17.71	18.62	-0.0501	0.0330	0.0332	0.6343
22-APR-2024	526433	1093.90	1041.85	0.0488	0.0360	0.0361	0.6897
22-APR-2024	526435	166.15	138.46	0.1823	0.0396	0.0416	0.7948
22-APR-2024	526439	5.97	5.97	0.0000	0.0240	0.0240	0.4585
22-APR-2024	526441	1.41	1.48	-0.0485	0.0381	0.0382	0.7298
22-APR-2024	526443	25.07	24.58	0.0197	0.0210	0.0210	0.4012
22-APR-2024	526445	58.21	56.99	0.0212	0.0339	0.0338	0.6457
22-APR-2024	526468	23.00	20.97	0.0924	0.0325	0.0331	0.6324
22-APR-2024	526471	23.85	23.42	0.0182	0.0264	0.0264	0.5044
22-APR-2024	526473	6.39	6.35	0.0063	0.0309	0.0309	0.5903
22-APR-2024	526477	50.92	50.92	0.0000	0.0299	0.0298	0.5693
22-APR-2024	526479	88.49	85.89	0.0298	0.0389	0.0388	0.7413
22-APR-2024	526481	40.68	38.67	0.0507	0.0298	0.0300	0.5731
22-APR-2024	526488	27.17	27.17	0.0000	0.0135	0.0135	0.2579
22-APR-2024	526490	9.74	9.74	0.0000	0.0316	0.0315	0.6018
22-APR-2024	526492	183.15	185.10	-0.0106	0.0285	0.0284	0.5426
22-APR-2024	526494	11.94	11.62	0.0272	0.0348	0.0347	0.6629
22-APR-2024	526500	31.80	30.51	0.0414	0.0332	0.0332	0.6343
22-APR-2024	526504	2.19	2.30	-0.0490	0.0236	0.0238	0.4547
22-APR-2024	526506	787.45	760.00	0.0355	0.0299	0.0299	0.5712
22-APR-2024	526508	10.11	10.31	-0.0196	0.0169	0.0169	0.3229
22-APR-2024	526519	158.40	154.05	0.0278	0.0357	0.0357	0.6820
22-APR-2024	526525	14.10	14.03	0.0050	0.0349	0.0348	0.6649
22-APR-2024	526530	25.23	25.23	0.0000	0.0118	0.0117	0.2235
22-APR-2024	526532	8.10	8.18	-0.0098	0.0379	0.0378	0.7222
22-APR-2024	526544	6.30	6.53	-0.0359	0.0429	0.0429	0.8196
22-APR-2024	526546	56.46	53.78	0.0486	0.0392	0.0393	0.7508
22-APR-2024	526554	37.40	37.40	0.0000	0.0201	0.0201	0.3840
22-APR-2024	526568	45.00	44.75	0.0056	0.0332	0.0331	0.6324
22-APR-2024	526570	16.71	16.71	0.0000	0.0224	0.0224	0.4280
22-APR-2024	526574	26.44	27.83	-0.0512	0.0423	0.0423	0.8081
22-APR-2024	526586	520.00	518.00	0.0039	0.0211	0.0211	0.4031
22-APR-2024	526588	22.29	21.23	0.0487	0.0411	0.0411	0.7852
22-APR-2024	526604	16.98	16.98	0.0000	0.0347	0.0346	0.6610
22-APR-2024	526614	34.58	33.91	0.0196	0.0343	0.0343	0.6553
22-APR-2024	526616	75.04	72.94	0.0284	0.0351	0.0350	0.6687
22-APR-2024	526622	0.71	0.71	0.0000	0.0353	0.0352	0.6725
22-APR-2024	526628	20.81	20.81	0.0000	0.0206	0.0205	0.3917
22-APR-2024	526638	43.14	44.93	-0.0407	0.0339	0.0340	0.6496
22-APR-2024	526640	38.89	40.00	-0.0281	0.0273	0.0273	0.5216
22-APR-2024	526654	165.15	170.90	-0.0342	0.0384	0.0384	0.7336
22-APR-2024	526675	42.87	45.12	-0.0512	0.0208	0.0211	0.4031
22-APR-2024	526687	11.05	10.98	0.0064	0.0319	0.0319	0.6094
22-APR-2024	526703	324.10	330.20	-0.0186	0.0332	0.0331	0.6324
22-APR-2024	526705	245.00	246.05	-0.0043	0.0339	0.0338	0.6457
22-APR-2024	526709	3.37	3.31	0.0180	0.0176	0.0176	0.3362
22-APR-2024	526711	25.70	25.65	0.0019	0.0356	0.0355	0.6782
22-APR-2024	526717	181.50	181.40	0.0006	0.0320	0.0319	0.6094
22-APR-2024	526721	138.70	136.50	0.0160	0.0257	0.0256	0.4891
22-APR-2024	526723	110.40	109.40	0.0091	0.0292	0.0291	0.5560
22-APR-2024	526727	26.48	25.00	0.0575	0.0379	0.0380	0.7260
22-APR-2024	526731	154.10	154.75	-0.0042	0.0275	0.0274	0.5235
22-APR-2024	526739	382.60	378.60	0.0105	0.0277	0.0276	0.5273
22-APR-2024	526747	183.00	181.05	0.0107	0.0263	0.0262	0.5006
22-APR-2024	526751	16.52	17.06	-0.0322	0.0300	0.0301	0.5751
22-APR-2024	526755	6.65	6.34	0.0477	0.0323	0.0324	0.6190
22-APR-2024	526761	24.01	22.90	0.0473	0.0357	0.0357	0.6820
22-APR-2024	526773	7.52	7.77	-0.0327	0.0406	0.0406	0.7757
22-APR-2024	526775	525.40	553.05	-0.0513	0.0345	0.0346	0.6610
22-APR-2024	526783	3323.00	3282.00	0.0124	0.0303	0.0302	0.5770
22-APR-2024	526795	9.41	8.97	0.0479	0.0269	0.0271	0.5177
22-APR-2024	526799	11.46	11.45	0.0009	0.0301	0.0300	0.5731
22-APR-2024	526813	11.32	11.51	-0.0166	0.0308	0.0307	0.5865
22-APR-2024	526821	640.10	628.90	0.0177	0.0305	0.0304	0.5808
22-APR-2024	526823	3.78	3.97	-0.0490	0.0326	0.0328	0.6266
22-APR-2024	526827	52.10	49.62	0.0488	0.0326	0.0327	0.6247
22-APR-2024	526839	10.37	11.50	-0.1034	0.0357	0.0363	0.6935
22-APR-2024	526841	35.30	36.02	-0.0202	0.0176	0.0177	0.3382
22-APR-2024	526847	42.35	42.70	-0.0082	0.0344	0.0343	0.6553
22-APR-2024	526851	146.30	143.50	0.0193	0.0356	0.0355	0.6782
22-APR-2024	526853	61.92	60.17	0.0287	0.0320	0.0320	0.6114
22-APR-2024	526859	2.09	2.08	0.0048	0.0338	0.0338	0.6457
22-APR-2024	526861	96.11	94.23	0.0198	0.0323	0.0323	0.6171
22-APR-2024	526865	5.37	5.27	0.0188	0.0355	0.0354	0.6763
22-APR-2024	526869	16.50	16.60	-0.0060	0.0362	0.0361	0.6897
22-APR-2024	526871	16.74	17.30	-0.0329	0.0362	0.0362	0.6916
22-APR-2024	526873	15.89	15.89	0.0000	0.0385	0.0384	0.7336
22-APR-2024	526877	17.89	17.89	0.0000	0.0224	0.0224	0.4280
22-APR-2024	526887	1.86	1.86	0.0000	0.0139	0.0139	0.2656
22-APR-2024	526891	9.41	9.90	-0.0508	0.0438	0.0438	0.8368
22-APR-2024	526899	24.24	23.39	0.0357	0.0327	0.0327	0.6247
22-APR-2024	526901	77.69	79.49	-0.0229	0.0350	0.0349	0.6668
22-APR-2024	526905	5.46	5.20	0.0488	0.0323	0.0324	0.6190
22-APR-2024	526931	109.86	111.26	-0.0127	0.0358	0.0357	0.6820
22-APR-2024	526935	36.75	35.00	0.0488	0.0309	0.0310	0.5923
22-APR-2024	526945	92.29	95.62	-0.0354	0.0296	0.0297	0.5674
22-APR-2024	526959	8.93	8.93	0.0000	0.0133	0.0133	0.2541
22-APR-2024	526961	869.90	887.65	-0.0202	0.0279	0.0279	0.5330
22-APR-2024	526965	118.00	118.00	0.0000	0.0330	0.0329	0.6286
22-APR-2024	526967	8.08	8.50	-0.0507	0.0432	0.0433	0.8272
22-APR-2024	526971	260.70	256.35	0.0168	0.0315	0.0315	0.6018
22-APR-2024	526977	8.94	8.94	0.0000	0.0033	0.0033	0.0630
22-APR-2024	526981	280.95	281.95	-0.0036	0.0382	0.0381	0.7279
22-APR-2024	526983	7.78	7.41	0.0487	0.0189	0.0192	0.3668
22-APR-2024	527005	174.40	179.85	-0.0308	0.0351	0.0351	0.6706
22-APR-2024	530025	26.11	25.52	0.0229	0.0290	0.0290	0.5540
22-APR-2024	530027	6.39	6.32	0.0110	0.0401	0.0400	0.7642
22-APR-2024	530035	26.00	25.00	0.0392	0.0287	0.0288	0.5502
22-APR-2024	530037	4.63	4.63	0.0000	0.0130	0.0129	0.2465
22-APR-2024	530043	259.85	259.00	0.0033	0.0309	0.0308	0.5884
22-APR-2024	530045	33.06	33.63	-0.0171	0.0295	0.0294	0.5617
22-APR-2024	530053	32.77	33.11	-0.0103	0.0378	0.0377	0.7203
22-APR-2024	530055	52.99	51.82	0.0223	0.0239	0.0239	0.4566
22-APR-2024	530057	8.32	8.40	-0.0096	0.0324	0.0323	0.6171
22-APR-2024	530063	9.87	9.48	0.0403	0.0373	0.0373	0.7126
22-APR-2024	530065	16.25	16.60	-0.0213	0.0352	0.0351	0.6706
22-APR-2024	530077	170.00	164.30	0.0341	0.0288	0.0288	0.5502
22-APR-2024	530093	2.94	2.94	0.0000	0.0086	0.0086	0.1643
22-APR-2024	530095	45.84	45.95	-0.0024	0.0378	0.0377	0.7203
22-APR-2024	530109	2.12	2.09	0.0143	0.0581	0.0580	1.1081
22-APR-2024	530111	29.19	28.63	0.0194	0.0361	0.0361	0.6897
22-APR-2024	530119	46.79	43.18	0.0803	0.0264	0.0269	0.5139
22-APR-2024	530125	374.05	366.25	0.0211	0.0307	0.0307	0.5865
22-APR-2024	530127	18.54	17.66	0.0486	0.0345	0.0346	0.6610
22-APR-2024	530129	1387.40	1399.45	-0.0086	0.0336	0.0335	0.6400
22-APR-2024	530131	39.37	37.05	0.0607	0.0258	0.0261	0.4986
22-APR-2024	530133	58.84	61.30	-0.0410	0.0310	0.0310	0.5923
22-APR-2024	530139	45.84	45.70	0.0031	0.0362	0.0361	0.6897
22-APR-2024	530141	23.09	24.30	-0.0511	0.0234	0.0236	0.4509
22-APR-2024	530145	79.81	78.25	0.0197	0.0316	0.0316	0.6037
22-APR-2024	530151	17.82	17.50	0.0181	0.0317	0.0317	0.6056
22-APR-2024	530161	8.66	8.66	0.0000	0.0183	0.0183	0.3496
22-APR-2024	530163	300.10	272.85	0.0952	0.0299	0.0306	0.5846
22-APR-2024	530167	33.90	31.61	0.0699	0.0403	0.0405	0.7738
22-APR-2024	530169	32.25	31.01	0.0392	0.0278	0.0279	0.5330
22-APR-2024	530171	33.52	31.54	0.0609	0.0379	0.0380	0.7260
22-APR-2024	530173	8.40	8.61	-0.0247	0.0304	0.0304	0.5808
22-APR-2024	530175	78.03	72.43	0.0745	0.0387	0.0390	0.7451
22-APR-2024	530177	32.30	32.30	0.0000	0.0000	0.0000	0.0000
22-APR-2024	530179	7.53	7.53	0.0000	0.0256	0.0256	0.4891
22-APR-2024	530185	10.03	9.89	0.0141	0.0344	0.0343	0.6553
22-APR-2024	530187	2.40	2.19	0.0916	0.0403	0.0407	0.7776
22-APR-2024	530197	129.40	132.00	-0.0199	0.0300	0.0299	0.5712
22-APR-2024	530201	9.59	8.89	0.0758	0.0367	0.0370	0.7069
22-APR-2024	530207	18.55	18.35	0.0108	0.0330	0.0330	0.6305
22-APR-2024	530213	62.68	63.95	-0.0201	0.0262	0.0262	0.5006
22-APR-2024	530215	180.05	179.05	0.0056	0.0276	0.0276	0.5273
22-APR-2024	530217	13.04	12.79	0.0194	0.0156	0.0156	0.2980
22-APR-2024	530219	237.60	237.60	0.0000	0.0231	0.0230	0.4394
22-APR-2024	530231	24.10	24.10	0.0000	0.0243	0.0242	0.4623
22-APR-2024	530233	198.20	186.70	0.0598	0.0313	0.0315	0.6018
22-APR-2024	530235	56.31	59.01	-0.0468	0.0360	0.0361	0.6897
22-APR-2024	530245	248.90	243.40	0.0223	0.0346	0.0345	0.6591
22-APR-2024	530249	22.77	23.75	-0.0421	0.0415	0.0415	0.7929
22-APR-2024	530251	0.64	0.62	0.0317	0.0279	0.0279	0.5330
22-APR-2024	530253	34.59	36.18	-0.0449	0.0339	0.0339	0.6477
22-APR-2024	530255	39.66	38.18	0.0380	0.0428	0.0428	0.8177
22-APR-2024	530259	38.79	36.95	0.0486	0.0339	0.0340	0.6496
22-APR-2024	530263	0.96	0.89	0.0757	0.0332	0.0335	0.6400
22-APR-2024	530265	40.35	40.50	-0.0037	0.0353	0.0353	0.6744
22-APR-2024	530267	63.70	65.00	-0.0202	0.0250	0.0250	0.4776
22-APR-2024	530271	17.37	17.72	-0.0199	0.0299	0.0299	0.5712
22-APR-2024	530281	22.71	20.65	0.0951	0.0326	0.0332	0.6343
22-APR-2024	530289	30.60	30.01	0.0195	0.0358	0.0358	0.6840
22-APR-2024	530291	10.70	11.23	-0.0483	0.0328	0.0328	0.6266
22-APR-2024	530305	498.00	474.30	0.0488	0.0394	0.0394	0.7527
22-APR-2024	530309	29.00	28.53	0.0163	0.0299	0.0299	0.5712
22-APR-2024	530313	54.29	53.90	0.0072	0.0366	0.0365	0.6973
22-APR-2024	530315	178.50	175.00	0.0198	0.0319	0.0318	0.6075
22-APR-2024	530317	98.97	99.01	-0.0004	0.0258	0.0258	0.4929
22-APR-2024	530331	437.75	427.05	0.0247	0.0290	0.0290	0.5540
22-APR-2024	530341	130.75	131.25	-0.0038	0.0452	0.0451	0.8616
22-APR-2024	530357	9.39	8.95	0.0480	0.0337	0.0338	0.6457
22-APR-2024	530361	81.67	81.24	0.0053	0.0290	0.0290	0.5540
22-APR-2024	530369	28.72	28.72	0.0000	0.0366	0.0365	0.6973
22-APR-2024	530401	104.49	103.67	0.0079	0.0293	0.0292	0.5579
22-APR-2024	530405	35.86	36.30	-0.0122	0.0346	0.0345	0.6591
22-APR-2024	530407	7.61	8.01	-0.0512	0.0422	0.0423	0.8081
22-APR-2024	530419	50.00	49.50	0.0101	0.0330	0.0329	0.6286
22-APR-2024	530421	12.24	12.25	-0.0008	0.0320	0.0319	0.6094
22-APR-2024	530427	67.47	66.60	0.0130	0.0359	0.0358	0.6840
22-APR-2024	530429	35.00	33.95	0.0305	0.0428	0.0427	0.8158
22-APR-2024	530431	141.75	141.80	-0.0004	0.0227	0.0226	0.4318
22-APR-2024	530433	48.84	47.89	0.0196	0.0366	0.0366	0.6992
22-APR-2024	530439	8.80	8.92	-0.0135	0.0439	0.0438	0.8368
22-APR-2024	530443	8.90	8.88	0.0022	0.0401	0.0400	0.7642
22-APR-2024	530445	1.93	1.96	-0.0154	0.0343	0.0342	0.6534
22-APR-2024	530449	69.99	67.92	0.0300	0.0357	0.0356	0.6801
22-APR-2024	530457	66.61	65.31	0.0197	0.0221	0.0221	0.4222
22-APR-2024	530459	30.64	29.89	0.0248	0.0389	0.0388	0.7413
22-APR-2024	530461	18.51	18.16	0.0191	0.0325	0.0324	0.6190
22-APR-2024	530469	12.34	12.34	0.0000	0.0282	0.0282	0.5388
22-APR-2024	530475	873.25	833.50	0.0466	0.0335	0.0336	0.6419
22-APR-2024	530477	146.75	147.05	-0.0020	0.0292	0.0291	0.5560
22-APR-2024	530495	56.46	55.13	0.0238	0.0318	0.0318	0.6075
22-APR-2024	530499	891.75	886.65	0.0057	0.0293	0.0292	0.5579
22-APR-2024	530521	138.25	141.00	-0.0197	0.0283	0.0283	0.5407
22-APR-2024	530525	75.60	74.12	0.0198	0.0339	0.0338	0.6457
22-APR-2024	530533	88.25	88.01	0.0027	0.0309	0.0308	0.5884
22-APR-2024	530537	39.75	38.78	0.0247	0.0199	0.0199	0.3802
22-APR-2024	530545	291.75	276.50	0.0537	0.0323	0.0325	0.6209
22-APR-2024	530547	14.06	14.06	0.0000	0.0259	0.0258	0.4929
22-APR-2024	530557	0.72	0.72	0.0000	0.0352	0.0351	0.6706
22-APR-2024	530565	102.51	104.39	-0.0182	0.0361	0.0360	0.6878
22-APR-2024	530571	7.10	6.46	0.0945	0.0397	0.0402	0.7680
22-APR-2024	530577	30.79	30.35	0.0144	0.0377	0.0376	0.7183
22-APR-2024	530579	25.96	25.25	0.0277	0.0317	0.0317	0.6056
22-APR-2024	530581	5.86	5.86	0.0000	0.0354	0.0353	0.6744
22-APR-2024	530585	725.30	709.00	0.0227	0.0291	0.0290	0.5540
22-APR-2024	530589	194.15	191.10	0.0158	0.0309	0.0308	0.5884
22-APR-2024	530595	6.44	6.22	0.0348	0.0426	0.0426	0.8139
22-APR-2024	530601	6.88	6.88	0.0000	0.0241	0.0240	0.4585
22-APR-2024	530609	7.15	6.50	0.0953	0.0348	0.0354	0.6763
22-APR-2024	530611	0.51	0.52	-0.0194	0.0299	0.0299	0.5712
22-APR-2024	530615	327.25	311.70	0.0487	0.0328	0.0329	0.6286
22-APR-2024	530617	69.43	71.85	-0.0343	0.0334	0.0334	0.6381
22-APR-2024	530621	114.00	112.95	0.0093	0.0314	0.0313	0.5980
22-APR-2024	530627	170.60	169.70	0.0053	0.0345	0.0344	0.6572
22-APR-2024	530643	560.00	574.90	-0.0263	0.0328	0.0328	0.6266
22-APR-2024	530663	1.88	1.88	0.0000	0.0341	0.0341	0.6515
22-APR-2024	530665	4.47	4.52	-0.0111	0.0256	0.0256	0.4891
22-APR-2024	530669	20.13	19.18	0.0483	0.0319	0.0320	0.6114
22-APR-2024	530675	42.00	42.57	-0.0135	0.0345	0.0344	0.6572
22-APR-2024	530677	59.98	59.22	0.0128	0.0348	0.0347	0.6629
22-APR-2024	530683	10.25	10.25	0.0000	0.0067	0.0067	0.1280
22-APR-2024	530689	51.00	51.05	-0.0010	0.0360	0.0359	0.6859
22-APR-2024	530695	32.37	31.00	0.0432	0.0382	0.0382	0.7298
22-APR-2024	530697	41.49	41.00	0.0119	0.0351	0.0351	0.6706
22-APR-2024	530705	9.39	9.39	0.0000	0.0125	0.0124	0.2369
22-APR-2024	530709	39.00	37.34	0.0435	0.0327	0.0327	0.6247
22-APR-2024	530711	105.35	104.75	0.0057	0.0351	0.0350	0.6687
22-APR-2024	530713	16.01	16.33	-0.0198	0.0324	0.0324	0.6190
22-APR-2024	530723	175.10	171.60	0.0202	0.0337	0.0336	0.6419
22-APR-2024	530733	14.92	14.21	0.0488	0.0389	0.0389	0.7432
22-APR-2024	530735	26.00	28.49	-0.0915	0.0384	0.0389	0.7432
22-APR-2024	530741	236.65	223.40	0.0576	0.0347	0.0348	0.6649
22-APR-2024	530747	16.70	16.72	-0.0012	0.0394	0.0393	0.7508
22-APR-2024	530755	12.29	12.35	-0.0049	0.0315	0.0314	0.5999
22-APR-2024	530765	24.20	25.01	-0.0329	0.0296	0.0296	0.5655
22-APR-2024	530771	10.14	10.14	0.0000	0.0262	0.0261	0.4986
22-APR-2024	530779	68.35	67.04	0.0194	0.0301	0.0301	0.5751
22-APR-2024	530787	59.83	58.66	0.0197	0.0227	0.0227	0.4337
22-APR-2024	530789	199.95	198.00	0.0098	0.0463	0.0462	0.8826
22-APR-2024	530795	8.34	7.95	0.0479	0.0312	0.0313	0.5980
22-APR-2024	530797	23.20	23.36	-0.0069	0.0316	0.0315	0.6018
22-APR-2024	530799	28.34	28.91	-0.0199	0.0245	0.0245	0.4681
22-APR-2024	530805	61.05	59.50	0.0257	0.0289	0.0288	0.5502
22-APR-2024	530809	62.50	59.69	0.0460	0.0356	0.0357	0.6820
22-APR-2024	530821	24.15	23.42	0.0307	0.0461	0.0461	0.8807
22-APR-2024	530825	99.28	94.56	0.0487	0.0336	0.0337	0.6438
22-APR-2024	530829	51.05	52.95	-0.0365	0.0370	0.0370	0.7069
22-APR-2024	530839	5.78	5.88	-0.0172	0.0401	0.0400	0.7642
22-APR-2024	530845	790.40	773.15	0.0221	0.0296	0.0295	0.5636
22-APR-2024	530853	147.25	146.70	0.0037	0.0378	0.0378	0.7222
22-APR-2024	530855	8.33	8.33	0.0000	0.0020	0.0020	0.0382
22-APR-2024	530879	125.10	125.05	0.0004	0.0298	0.0297	0.5674
22-APR-2024	530881	50.95	48.53	0.0487	0.1144	0.1142	2.1818
22-APR-2024	530883	13.68	14.18	-0.0359	0.0319	0.0319	0.6094
22-APR-2024	530897	161.45	161.10	0.0022	0.0377	0.0376	0.7183
22-APR-2024	530899	53.65	53.65	0.0000	0.0304	0.0303	0.5789
22-APR-2024	530907	25.00	25.00	0.0000	0.0228	0.0227	0.4337
22-APR-2024	530909	100.00	99.29	0.0071	0.0259	0.0259	0.4948
22-APR-2024	530917	12.61	12.61	0.0000	0.0146	0.0146	0.2789
22-APR-2024	530925	23.00	23.00	0.0000	0.0236	0.0236	0.4509
22-APR-2024	530929	17.66	18.50	-0.0465	0.0198	0.0200	0.3821
22-APR-2024	530931	11.85	11.67	0.0153	0.0332	0.0331	0.6324
22-APR-2024	530951	154.90	141.45	0.0908	0.0315	0.0320	0.6114
22-APR-2024	530953	161.55	170.00	-0.0510	0.0347	0.0348	0.6649
22-APR-2024	530959	28.17	27.49	0.0244	0.0292	0.0292	0.5579
22-APR-2024	530973	61.20	60.00	0.0198	0.0335	0.0335	0.6400
22-APR-2024	530977	191.25	212.30	-0.1044	0.0336	0.0343	0.6553
22-APR-2024	530979	33.60	33.62	-0.0006	0.0284	0.0283	0.5407
22-APR-2024	530985	9.33	9.33	0.0000	0.0232	0.0232	0.4432
22-APR-2024	530991	57.64	58.23	-0.0102	0.0398	0.0397	0.7585
22-APR-2024	530993	13.69	13.69	0.0000	0.0093	0.0093	0.1777
22-APR-2024	530997	105.00	103.00	0.0192	0.0382	0.0382	0.7298
22-APR-2024	531003	62.00	62.18	-0.0029	0.0315	0.0314	0.5999
22-APR-2024	531017	19.60	19.53	0.0036	0.0407	0.0406	0.7757
22-APR-2024	531025	0.82	0.82	0.0000	0.0316	0.0315	0.6018
22-APR-2024	531027	12.05	12.48	-0.0351	0.0322	0.0322	0.6152
22-APR-2024	531029	9.72	9.26	0.0485	0.0034	0.0048	0.0917
22-APR-2024	531035	509.30	499.35	0.0197	0.0182	0.0183	0.3496
22-APR-2024	531039	8.64	8.64	0.0000	0.0129	0.0129	0.2465
22-APR-2024	531041	557.95	493.05	0.1237	0.0285	0.0297	0.5674
22-APR-2024	531043	21.34	21.34	0.0000	0.0318	0.0317	0.6056
22-APR-2024	531049	11.79	11.79	0.0000	0.0342	0.0341	0.6515
22-APR-2024	531051	17.57	18.49	-0.0510	0.0290	0.0291	0.5560
22-APR-2024	531065	4.90	4.90	0.0000	0.0057	0.0056	0.1070
22-APR-2024	531067	142.00	139.70	0.0163	0.0320	0.0320	0.6114
22-APR-2024	531069	900.45	905.15	-0.0052	0.0234	0.0234	0.4471
22-APR-2024	531080	35.94	36.01	-0.0019	0.0391	0.0390	0.7451
22-APR-2024	531083	6.98	7.03	-0.0071	0.0520	0.0519	0.9915
22-APR-2024	531091	23.25	22.39	0.0377	0.0391	0.0391	0.7470
22-APR-2024	531099	9.84	9.88	-0.0041	0.0266	0.0265	0.5063
22-APR-2024	531109	50.66	51.00	-0.0067	0.0320	0.0319	0.6094
22-APR-2024	531111	42.51	44.36	-0.0426	0.0333	0.0334	0.6381
22-APR-2024	531112	237.75	232.35	0.0230	0.0333	0.0332	0.6343
22-APR-2024	531119	491.40	481.80	0.0197	0.0259	0.0258	0.4929
22-APR-2024	531126	5.29	5.29	0.0000	0.0240	0.0239	0.4566
22-APR-2024	531127	8.75	8.92	-0.0192	0.1095	0.1093	2.0882
22-APR-2024	531129	23.90	23.84	0.0025	0.0292	0.0291	0.5560
22-APR-2024	531137	1.72	1.64	0.0476	0.0375	0.0375	0.7164
22-APR-2024	531144	16.96	16.16	0.0483	0.0315	0.0316	0.6037
22-APR-2024	531153	5.59	5.57	0.0036	0.0316	0.0315	0.6018
22-APR-2024	531155	6.99	7.35	-0.0502	0.0281	0.0283	0.5407
22-APR-2024	531156	13.62	13.83	-0.0153	0.0224	0.0224	0.4280
22-APR-2024	531157	10.97	10.45	0.0486	0.0363	0.0364	0.6954
22-APR-2024	531158	21.70	21.00	0.0328	0.0380	0.0379	0.7241
22-APR-2024	531161	116.02	111.28	0.0417	0.0302	0.0303	0.5789
22-APR-2024	531163	39.99	39.72	0.0068	0.0305	0.0305	0.5827
22-APR-2024	531164	0.58	0.58	0.0000	0.0059	0.0059	0.1127
22-APR-2024	531168	344.05	361.80	-0.0503	0.0250	0.0252	0.4814
22-APR-2024	531169	103.80	106.26	-0.0234	0.0434	0.0433	0.8272
22-APR-2024	531173	63.36	62.03	0.0212	0.0329	0.0328	0.6266
22-APR-2024	531175	3.47	3.54	-0.0200	0.0363	0.0363	0.6935
22-APR-2024	531176	14.17	14.25	-0.0056	0.0328	0.0327	0.6247
22-APR-2024	531178	34.35	34.05	0.0088	0.0319	0.0318	0.6075
22-APR-2024	531190	29.29	29.29	0.0000	0.0271	0.0270	0.5158
22-APR-2024	531199	89.00	84.90	0.0472	0.0329	0.0330	0.6305
22-APR-2024	531201	6140.15	5847.80	0.0488	0.0382	0.0383	0.7317
22-APR-2024	531203	42.65	42.65	0.0000	0.0130	0.0129	0.2465
22-APR-2024	531205	30.03	29.45	0.0195	0.2034	0.2029	3.8764
22-APR-2024	531207	2.39	2.39	0.0000	0.0101	0.0100	0.1910
22-APR-2024	531210	42.31	39.00	0.0815	0.0290	0.0295	0.5636
22-APR-2024	531212	43.50	42.65	0.0197	0.0368	0.0368	0.7031
22-APR-2024	531215	232.80	199.10	0.1564	0.0418	0.0431	0.8234
22-APR-2024	531216	9.98	9.87	0.0111	0.0364	0.0363	0.6935
22-APR-2024	531219	7.02	6.89	0.0187	0.0250	0.0250	0.4776
22-APR-2024	531221	9.69	10.76	-0.1047	0.0361	0.0368	0.7031
22-APR-2024	531223	44.77	43.73	0.0235	0.0363	0.0362	0.6916
22-APR-2024	531225	41.09	40.61	0.0118	0.0283	0.0282	0.5388
22-APR-2024	531227	85.44	92.43	-0.0786	0.0427	0.0430	0.8215
22-APR-2024	531228	9.75	9.57	0.0186	0.0171	0.0171	0.3267
22-APR-2024	531233	27.38	23.39	0.1575	0.0389	0.0404	0.7718
22-APR-2024	531234	82.57	80.00	0.0316	0.0316	0.0316	0.6037
22-APR-2024	531235	15.95	15.95	0.0000	0.0250	0.0249	0.4757
22-APR-2024	531237	402.00	401.20	0.0020	0.0322	0.0321	0.6133
22-APR-2024	531240	12.29	11.75	0.0449	0.0320	0.0321	0.6133
22-APR-2024	531246	26.64	28.04	-0.0512	0.0364	0.0365	0.6973
22-APR-2024	531252	7.54	7.54	0.0000	0.0307	0.0307	0.5865
22-APR-2024	531253	426.00	412.65	0.0318	0.0300	0.0300	0.5731
22-APR-2024	531254	93.54	91.82	0.0186	0.0408	0.0407	0.7776
22-APR-2024	531255	54.13	51.58	0.0483	0.0397	0.0397	0.7585
22-APR-2024	531257	25.52	24.31	0.0486	0.0391	0.0391	0.7470
22-APR-2024	531259	6.95	6.62	0.0486	0.0323	0.0324	0.6190
22-APR-2024	531260	500.00	496.60	0.0068	0.0397	0.0396	0.7566
22-APR-2024	531265	17.32	17.32	0.0000	0.0186	0.0186	0.3554
22-APR-2024	531268	31.78	31.32	0.0146	0.0263	0.0263	0.5025
22-APR-2024	531272	7.48	7.48	0.0000	0.0132	0.0132	0.2522
22-APR-2024	531273	3.42	3.40	0.0059	0.0343	0.0343	0.6553
22-APR-2024	531274	15.67	15.67	0.0000	0.0213	0.0213	0.4069
22-APR-2024	531278	86.23	81.67	0.0543	0.0410	0.0411	0.7852
22-APR-2024	531279	57.00	57.49	-0.0086	0.1007	0.1005	1.9200
22-APR-2024	531280	7.01	7.35	-0.0474	0.0351	0.0352	0.6725
22-APR-2024	531281	18.23	17.81	0.0233	0.0395	0.0394	0.7527
22-APR-2024	531283	15.95	15.96	-0.0006	0.0303	0.0302	0.5770
22-APR-2024	531287	418.50	421.15	-0.0063	0.0395	0.0394	0.7527
22-APR-2024	531288	16.63	17.03	-0.0238	0.0333	0.0333	0.6362
22-APR-2024	531289	135.06	133.38	0.0125	0.0383	0.0382	0.7298
22-APR-2024	531297	94.23	91.72	0.0270	0.0349	0.0349	0.6668
22-APR-2024	531300	3.64	3.64	0.0000	0.0350	0.0349	0.6668
22-APR-2024	531301	57.22	57.22	0.0000	0.0275	0.0274	0.5235
22-APR-2024	531304	21.97	21.99	-0.0009	0.0394	0.0394	0.7527
22-APR-2024	531306	725.90	726.90	-0.0014	0.0228	0.0227	0.4337
22-APR-2024	531307	21.39	21.84	-0.0208	0.0338	0.0337	0.6438
22-APR-2024	531310	212.25	210.80	0.0069	0.0359	0.0358	0.6840
22-APR-2024	531314	17.01	17.80	-0.0454	0.0225	0.0227	0.4337
22-APR-2024	531319	9.10	9.10	0.0000	0.0273	0.0272	0.5197
22-APR-2024	531323	16.24	14.43	0.1182	0.0381	0.0389	0.7432
22-APR-2024	531324	30.50	30.30	0.0066	0.0325	0.0325	0.6209
22-APR-2024	531327	5.43	5.18	0.0471	0.0299	0.0300	0.5731
22-APR-2024	531328	0.80	0.81	-0.0124	0.0304	0.0303	0.5789
22-APR-2024	531334	25.14	23.95	0.0485	0.0334	0.0335	0.6400
22-APR-2024	531337	2.33	2.28	0.0217	0.0330	0.0329	0.6286
22-APR-2024	531338	26.58	26.61	-0.0011	0.0319	0.0319	0.6094
22-APR-2024	531340	40.47	38.55	0.0486	0.0331	0.0332	0.6343
22-APR-2024	531341	12.39	12.39	0.0000	0.0306	0.0305	0.5827
22-APR-2024	531346	37.46	38.70	-0.0326	0.0336	0.0336	0.6419
22-APR-2024	531352	23.04	23.04	0.0000	0.0324	0.0323	0.6171
22-APR-2024	531357	83.62	83.66	-0.0005	0.0519	0.0518	0.9896
22-APR-2024	531359	301.75	281.55	0.0693	0.0333	0.0336	0.6419
22-APR-2024	531360	19.00	18.20	0.0430	0.0345	0.0346	0.6610
22-APR-2024	531364	56.50	57.72	-0.0214	0.0344	0.0344	0.6572
22-APR-2024	531370	19.88	18.98	0.0463	0.0384	0.0384	0.7336
22-APR-2024	531380	93.95	89.99	0.0431	0.0354	0.0355	0.6782
22-APR-2024	531381	129.05	122.95	0.0484	0.0363	0.0364	0.6954
22-APR-2024	531387	10.30	10.30	0.0000	0.0149	0.0148	0.2828
22-APR-2024	531390	44.62	44.74	-0.0027	0.0367	0.0367	0.7012
22-APR-2024	531395	37.26	37.26	0.0000	0.0263	0.0262	0.5006
22-APR-2024	531396	7.35	7.45	-0.0135	0.0300	0.0300	0.5731
22-APR-2024	531397	15.75	15.75	0.0000	0.0270	0.0270	0.5158
22-APR-2024	531398	88.21	86.63	0.0181	0.0292	0.0291	0.5560
22-APR-2024	531399	100.90	99.90	0.0100	0.0311	0.0311	0.5942
22-APR-2024	531402	31.31	32.49	-0.0370	0.0335	0.0335	0.6400
22-APR-2024	531406	10.75	10.35	0.0379	0.0281	0.0281	0.5368
22-APR-2024	531409	15.90	15.90	0.0000	0.0316	0.0315	0.6018
22-APR-2024	531411	1.87	1.90	-0.0159	0.0366	0.0365	0.6973
22-APR-2024	531412	174.05	174.05	0.0000	0.0273	0.0273	0.5216
22-APR-2024	531413	12.12	12.32	-0.0164	0.0350	0.0350	0.6687
22-APR-2024	531416	49.60	47.97	0.0334	0.0327	0.0327	0.6247
22-APR-2024	531417	2.78	2.69	0.0329	0.0348	0.0348	0.6649
22-APR-2024	531432	7.89	7.37	0.0682	0.0364	0.0366	0.6992
22-APR-2024	531433	3.22	3.38	-0.0485	0.0348	0.0349	0.6668
22-APR-2024	531436	7.00	7.14	-0.0198	0.0243	0.0243	0.4643
22-APR-2024	531437	38.38	37.82	0.0147	0.0335	0.0334	0.6381
22-APR-2024	531444	7.77	7.77	0.0000	0.0316	0.0316	0.6037
22-APR-2024	531454	27.22	26.22	0.0374	0.0333	0.0333	0.6362
22-APR-2024	531456	2.45	2.43	0.0082	0.0445	0.0444	0.8483
22-APR-2024	531460	13.72	13.46	0.0191	0.0355	0.0355	0.6782
22-APR-2024	531465	0.49	0.49	0.0000	0.0110	0.0110	0.2102
22-APR-2024	531471	14.94	14.65	0.0196	0.0383	0.0382	0.7298
22-APR-2024	531472	38.99	39.00	-0.0003	0.0375	0.0374	0.7145
22-APR-2024	531489	389.15	386.85	0.0059	0.0349	0.0348	0.6649
22-APR-2024	531494	9.71	9.27	0.0464	0.0352	0.0352	0.6725
22-APR-2024	531496	4.29	4.29	0.0000	0.0261	0.0260	0.4967
22-APR-2024	531499	5.74	5.96	-0.0376	0.0380	0.0380	0.7260
22-APR-2024	531502	7.69	7.70	-0.0013	0.0175	0.0175	0.3343
22-APR-2024	531503	39.50	39.19	0.0079	0.0340	0.0340	0.6496
22-APR-2024	531505	61.00	60.13	0.0144	0.0248	0.0247	0.4719
22-APR-2024	531506	23.34	23.81	-0.0199	0.0216	0.0216	0.4127
22-APR-2024	531509	39.98	39.20	0.0197	0.0342	0.0342	0.6534
22-APR-2024	531512	8.03	8.53	-0.0604	0.0353	0.0355	0.6782
22-APR-2024	531515	2.94	3.00	-0.0202	0.0230	0.0229	0.4375
22-APR-2024	531518	0.54	0.54	0.0000	0.0941	0.0939	1.7940
22-APR-2024	531521	7.29	7.29	0.0000	0.0074	0.0074	0.1414
22-APR-2024	531525	147.34	144.46	0.0197	0.0384	0.0383	0.7317
22-APR-2024	531529	13.95	14.02	-0.0050	0.0326	0.0325	0.6209
22-APR-2024	531533	88.82	88.82	0.0000	0.0331	0.0330	0.6305
22-APR-2024	531537	10.62	10.12	0.0482	0.0059	0.0068	0.1299
22-APR-2024	531539	31.48	32.12	-0.0201	0.0391	0.0390	0.7451
22-APR-2024	531540	168.00	173.00	-0.0293	0.0303	0.0303	0.5789
22-APR-2024	531541	3.91	3.90	0.0026	0.0351	0.0350	0.6687
22-APR-2024	531550	413.00	421.40	-0.0201	0.0321	0.0320	0.6114
22-APR-2024	531552	18.93	19.84	-0.0470	0.0389	0.0390	0.7451
22-APR-2024	531553	16.64	16.00	0.0392	0.0282	0.0283	0.5407
22-APR-2024	531560	30.00	30.00	0.0000	0.0216	0.0215	0.4108
22-APR-2024	531568	2.61	2.61	0.0000	0.0177	0.0176	0.3362
22-APR-2024	531569	193.80	177.95	0.0853	0.0325	0.0330	0.6305
22-APR-2024	531574	3.84	4.04	-0.0508	0.0342	0.0343	0.6553
22-APR-2024	531578	8.81	8.98	-0.0191	0.0418	0.0418	0.7986
22-APR-2024	531582	25.65	27.00	-0.0513	0.0365	0.0366	0.6992
22-APR-2024	531583	22.00	21.79	0.0096	0.0309	0.0309	0.5903
22-APR-2024	531585	8.45	7.88	0.0698	0.0321	0.0324	0.6190
22-APR-2024	531591	8.81	8.77	0.0046	0.0256	0.0256	0.4891
22-APR-2024	531592	2.25	2.29	-0.0176	0.0441	0.0440	0.8406
22-APR-2024	531594	16.00	16.30	-0.0186	0.0361	0.0361	0.6897
22-APR-2024	531600	92.10	92.20	-0.0011	0.0444	0.0443	0.8464
22-APR-2024	531608	121.85	128.25	-0.0512	0.0354	0.0354	0.6763
22-APR-2024	531609	213.40	213.40	0.0000	0.0309	0.0308	0.5884
22-APR-2024	531613	2.61	2.61	0.0000	0.0337	0.0336	0.6419
22-APR-2024	531616	55.00	55.51	-0.0092	0.0363	0.0362	0.6916
22-APR-2024	531626	4.04	4.07	-0.0074	0.0391	0.0390	0.7451
22-APR-2024	531628	70.59	71.97	-0.0194	0.0189	0.0189	0.3611
22-APR-2024	531635	53.14	50.61	0.0488	0.0276	0.0277	0.5292
22-APR-2024	531637	954.85	963.55	-0.0091	0.0323	0.0322	0.6152
22-APR-2024	531638	292.50	292.05	0.0015	0.0317	0.0316	0.6037
22-APR-2024	531640	20.50	20.50	0.0000	0.0212	0.0212	0.4050
22-APR-2024	531644	22.65	21.96	0.0309	0.0320	0.0320	0.6114
22-APR-2024	531650	2.99	2.99	0.0000	0.0105	0.0105	0.2006
22-APR-2024	531651	75.00	69.01	0.0832	0.0293	0.0298	0.5693
22-APR-2024	531652	107.96	110.16	-0.0202	0.0307	0.0306	0.5846
22-APR-2024	531658	26.04	26.04	0.0000	0.0239	0.0238	0.4547
22-APR-2024	531661	11.35	11.11	0.0214	0.0321	0.0321	0.6133
22-APR-2024	531663	1.62	1.62	0.0000	0.0186	0.0186	0.3554
22-APR-2024	531667	54.20	54.97	-0.0141	0.0368	0.0367	0.7012
22-APR-2024	531668	3.51	3.58	-0.0197	0.0348	0.0347	0.6629
22-APR-2024	531671	2.27	2.15	0.0543	0.0275	0.0277	0.5292
22-APR-2024	531672	30.60	31.99	-0.0444	0.0321	0.0322	0.6152
22-APR-2024	531673	15.00	14.58	0.0284	0.0326	0.0326	0.6228
22-APR-2024	531676	18.08	17.22	0.0487	0.0279	0.0281	0.5368
22-APR-2024	531677	54.77	54.77	0.0000	0.0131	0.0131	0.2503
22-APR-2024	531681	0.62	0.61	0.0163	0.0344	0.0344	0.6572
22-APR-2024	531686	3.21	3.21	0.0000	0.0168	0.0167	0.3191
22-APR-2024	531688	239.15	244.00	-0.0201	0.0328	0.0327	0.6247
22-APR-2024	531692	1.91	1.91	0.0000	0.0196	0.0195	0.3725
22-APR-2024	531694	15.79	16.62	-0.0512	0.0379	0.0380	0.7260
22-APR-2024	531716	1.66	1.59	0.0431	0.0498	0.0498	0.9514
22-APR-2024	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	531726	202.25	202.30	-0.0002	0.0257	0.0256	0.4891
22-APR-2024	531727	94.69	94.47	0.0023	0.0327	0.0326	0.6228
22-APR-2024	531735	41.64	41.64	0.0000	0.0151	0.0150	0.2866
22-APR-2024	531737	1.10	1.08	0.0183	0.0148	0.0148	0.2828
22-APR-2024	531739	16.31	16.17	0.0086	0.0346	0.0346	0.6610
22-APR-2024	531743	62.10	62.10	0.0000	0.0158	0.0158	0.3019
22-APR-2024	531744	76.97	79.00	-0.0260	0.0349	0.0349	0.6668
22-APR-2024	531752	1.14	1.14	0.0000	0.0368	0.0367	0.7012
22-APR-2024	531758	12.89	12.28	0.0485	0.0348	0.0349	0.6668
22-APR-2024	531762	20.20	19.67	0.0266	0.0409	0.0408	0.7795
22-APR-2024	531769	4.65	4.54	0.0239	0.0180	0.0180	0.3439
22-APR-2024	531771	175.80	179.35	-0.0200	0.0249	0.0249	0.4757
22-APR-2024	531775	0.58	0.58	0.0000	0.0099	0.0099	0.1891
22-APR-2024	531778	36.33	36.08	0.0069	0.0368	0.0367	0.7012
22-APR-2024	531779	22.55	22.51	0.0018	0.0333	0.0332	0.6343
22-APR-2024	531780	10.85	10.90	-0.0046	0.0329	0.0328	0.6266
22-APR-2024	531784	1.86	1.88	-0.0107	0.0375	0.0374	0.7145
22-APR-2024	531797	52.79	51.80	0.0189	0.0193	0.0193	0.3687
22-APR-2024	531802	29.66	29.59	0.0024	0.0361	0.0360	0.6878
22-APR-2024	531810	80.17	80.97	-0.0099	0.0319	0.0319	0.6094
22-APR-2024	531812	0.77	0.78	-0.0129	0.0335	0.0334	0.6381
22-APR-2024	531813	96.60	99.20	-0.0266	0.0380	0.0380	0.7260
22-APR-2024	531814	14.82	14.62	0.0136	0.0370	0.0369	0.7050
22-APR-2024	531819	27.58	26.27	0.0487	0.0153	0.0156	0.2980
22-APR-2024	531821	62.00	62.00	0.0000	0.0336	0.0335	0.6400
22-APR-2024	531822	60.48	59.30	0.0197	0.0445	0.0444	0.8483
22-APR-2024	531825	12.56	12.56	0.0000	0.0036	0.0036	0.0688
22-APR-2024	531832	10.00	10.03	-0.0030	0.0322	0.0321	0.6133
22-APR-2024	531834	7.99	7.00	0.1323	0.0442	0.0450	0.8597
22-APR-2024	531841	16.24	16.40	-0.0098	0.0327	0.0327	0.6247
22-APR-2024	531842	48.51	47.85	0.0137	0.0302	0.0302	0.5770
22-APR-2024	531846	18.42	17.55	0.0484	0.0351	0.0352	0.6725
22-APR-2024	531847	780.00	780.00	0.0000	0.0232	0.0231	0.4413
22-APR-2024	531859	282.35	268.95	0.0486	0.0343	0.0344	0.6572
22-APR-2024	531861	46.02	45.24	0.0171	0.0345	0.0345	0.6591
22-APR-2024	531862	112.85	110.55	0.0206	0.0307	0.0307	0.5865
22-APR-2024	531867	5.67	5.94	-0.0465	0.0378	0.0379	0.7241
22-APR-2024	531869	21.06	20.31	0.0363	0.0267	0.0267	0.5101
22-APR-2024	531870	19.67	20.70	-0.0510	0.0354	0.0355	0.6782
22-APR-2024	531878	11.94	11.63	0.0263	0.0503	0.0502	0.9591
22-APR-2024	531885	8.13	8.13	0.0000	0.0011	0.0011	0.0210
22-APR-2024	531887	15.30	15.30	0.0000	0.0118	0.0117	0.2235
22-APR-2024	531888	120.60	118.95	0.0138	0.0310	0.0310	0.5923
22-APR-2024	531889	348.80	346.80	0.0058	0.0521	0.0520	0.9935
22-APR-2024	531893	1.26	1.20	0.0488	0.0390	0.0391	0.7470
22-APR-2024	531900	25.00	25.40	-0.0159	0.0406	0.0405	0.7738
22-APR-2024	531902	22.64	23.68	-0.0449	0.0399	0.0399	0.7623
22-APR-2024	531909	5.11	5.01	0.0198	0.0385	0.0384	0.7336
22-APR-2024	531910	108.00	105.90	0.0196	0.0293	0.0292	0.5579
22-APR-2024	531911	47.94	47.00	0.0198	0.0309	0.0309	0.5903
22-APR-2024	531913	7.79	7.68	0.0142	0.0314	0.0313	0.5980
22-APR-2024	531917	0.95	0.99	-0.0412	0.0273	0.0274	0.5235
22-APR-2024	531918	53.91	53.91	0.0000	0.0159	0.0159	0.3038
22-APR-2024	531923	111.78	109.59	0.0198	0.0320	0.0320	0.6114
22-APR-2024	531925	1.57	1.50	0.0456	0.0312	0.0313	0.5980
22-APR-2024	531928	12.39	12.39	0.0000	0.0175	0.0175	0.3343
22-APR-2024	531929	5.40	5.50	-0.0183	0.0445	0.0444	0.8483
22-APR-2024	531930	26.00	26.09	-0.0035	0.0308	0.0307	0.5865
22-APR-2024	531931	143.00	144.95	-0.0135	0.0323	0.0322	0.6152
22-APR-2024	531944	27.27	28.70	-0.0511	0.0249	0.0251	0.4795
22-APR-2024	531950	4.67	4.45	0.0483	0.0367	0.0368	0.7031
22-APR-2024	531952	86.98	86.00	0.0113	0.0302	0.0301	0.5751
22-APR-2024	531959	52.66	53.16	-0.0095	0.0277	0.0277	0.5292
22-APR-2024	531960	1.96	2.01	-0.0252	0.0310	0.0310	0.5923
22-APR-2024	531962	42.04	42.21	-0.0040	0.0379	0.0379	0.7241
22-APR-2024	531968	58.51	58.51	0.0000	0.0311	0.0310	0.5923
22-APR-2024	531977	8.93	8.88	0.0056	0.0360	0.0359	0.6859
22-APR-2024	531979	55.38	54.30	0.0197	0.0286	0.0286	0.5464
22-APR-2024	531980	12.73	12.73	0.0000	0.0273	0.0272	0.5197
22-APR-2024	531982	31.90	31.49	0.0129	0.0432	0.0431	0.8234
22-APR-2024	531989	9.24	9.72	-0.0506	0.0163	0.0166	0.3171
22-APR-2024	531991	1.01	1.06	-0.0483	0.0350	0.0351	0.6706
22-APR-2024	531994	195.00	195.00	0.0000	0.0251	0.0251	0.4795
22-APR-2024	531996	9.16	8.96	0.0221	0.0422	0.0422	0.8062
22-APR-2024	531997	15.87	15.56	0.0197	0.0178	0.0178	0.3401
22-APR-2024	532001	63.82	64.73	-0.0142	0.0422	0.0421	0.8043
22-APR-2024	532005	88.95	92.20	-0.0359	0.0435	0.0434	0.8292
22-APR-2024	532007	15.69	15.69	0.0000	0.0297	0.0296	0.5655
22-APR-2024	532011	161.90	158.75	0.0196	0.1122	0.1119	2.1378
22-APR-2024	532015	4.52	4.27	0.0569	0.0398	0.0399	0.7623
22-APR-2024	532016	130.95	133.60	-0.0200	0.0214	0.0214	0.4088
22-APR-2024	532022	13.80	13.47	0.0242	0.0393	0.0393	0.7508
22-APR-2024	532024	7.29	7.29	0.0000	0.0015	0.0015	0.0287
22-APR-2024	532035	9.45	9.20	0.0268	0.0381	0.0380	0.7260
22-APR-2024	532039	66.26	64.16	0.0322	0.0295	0.0295	0.5636
22-APR-2024	532041	8.66	8.10	0.0669	0.0416	0.0418	0.7986
22-APR-2024	532042	38.92	38.01	0.0237	0.0359	0.0358	0.6840
22-APR-2024	532053	127.15	126.00	0.0091	0.0378	0.0377	0.7203
22-APR-2024	532056	26.00	26.10	-0.0038	0.0337	0.0336	0.6419
22-APR-2024	532057	186.95	186.90	0.0003	0.0368	0.0367	0.7012
22-APR-2024	532067	736.00	758.65	-0.0303	0.0301	0.0301	0.5751
22-APR-2024	532070	159.05	163.10	-0.0251	0.0315	0.0315	0.6018
22-APR-2024	532072	0.49	0.47	0.0417	0.0000	0.0029	0.0554
22-APR-2024	532078	26.00	26.60	-0.0228	0.0181	0.0181	0.3458
22-APR-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
22-APR-2024	532090	4.04	4.12	-0.0196	0.0307	0.0306	0.5846
22-APR-2024	532092	5.52	5.52	0.0000	0.0344	0.0343	0.6553
22-APR-2024	532100	15.75	15.00	0.0488	0.0500	0.0500	0.9552
22-APR-2024	532102	44.82	43.56	0.0285	0.0314	0.0314	0.5999
22-APR-2024	532113	7.68	7.99	-0.0396	0.0356	0.0356	0.6801
22-APR-2024	532123	10.23	10.43	-0.0194	0.0360	0.0359	0.6859
22-APR-2024	532124	27.15	27.16	-0.0004	0.0374	0.0373	0.7126
22-APR-2024	532139	1.52	1.52	0.0000	0.0069	0.0068	0.1299
22-APR-2024	532140	37.81	36.18	0.0441	0.0442	0.0442	0.8444
22-APR-2024	532145	17.63	17.85	-0.0124	0.0369	0.0368	0.7031
22-APR-2024	532154	0.78	0.79	-0.0127	0.0938	0.0935	1.7863
22-APR-2024	532159	15.86	15.92	-0.0038	0.0341	0.0340	0.6496
22-APR-2024	532160	25.83	26.03	-0.0077	0.0333	0.0333	0.6362
22-APR-2024	532164	7.15	7.15	0.0000	0.0346	0.0345	0.6591
22-APR-2024	532167	22.40	22.40	0.0000	0.0119	0.0119	0.2273
22-APR-2024	532183	21.65	20.62	0.0487	0.0305	0.0306	0.5846
22-APR-2024	532217	19.38	19.00	0.0198	0.0428	0.0428	0.8177
22-APR-2024	532230	146.75	150.90	-0.0279	0.0267	0.0267	0.5101
22-APR-2024	532262	1370.00	1333.75	0.0268	0.0289	0.0288	0.5502
22-APR-2024	532271	3.80	3.73	0.0186	0.0384	0.0383	0.7317
22-APR-2024	532275	0.95	0.99	-0.0412	0.0177	0.0179	0.3420
22-APR-2024	532284	61.64	62.17	-0.0086	0.0339	0.0338	0.6457
22-APR-2024	532303	6.55	6.51	0.0061	0.0216	0.0215	0.4108
22-APR-2024	532304	56.00	58.49	-0.0435	0.0337	0.0338	0.6457
22-APR-2024	532315	8.80	8.95	-0.0169	0.0371	0.0371	0.7088
22-APR-2024	532320	13.96	13.97	-0.0007	0.0360	0.0359	0.6859
22-APR-2024	532323	43.44	44.48	-0.0237	0.0295	0.0294	0.5617
22-APR-2024	532329	1819.50	1875.65	-0.0304	0.0355	0.0355	0.6782
22-APR-2024	532333	67.49	66.01	0.0222	0.0328	0.0328	0.6266
22-APR-2024	532334	68.51	68.93	-0.0061	0.0339	0.0338	0.6457
22-APR-2024	532336	0.80	0.80	0.0000	0.0109	0.0108	0.2063
22-APR-2024	532340	3.33	3.39	-0.0179	0.0436	0.0435	0.8311
22-APR-2024	532344	245.20	248.95	-0.0152	0.0350	0.0349	0.6668
22-APR-2024	532350	3.10	3.03	0.0228	0.0351	0.0351	0.6706
22-APR-2024	532354	10.54	10.04	0.0486	0.0361	0.0362	0.6916
22-APR-2024	532355	7.70	8.10	-0.0506	0.0374	0.0375	0.7164
22-APR-2024	532359	1.13	1.13	0.0000	0.0296	0.0295	0.5636
22-APR-2024	532362	143.46	140.56	0.0204	0.0377	0.0377	0.7203
22-APR-2024	532373	40.36	39.56	0.0200	0.0348	0.0347	0.6629
22-APR-2024	532378	2.04	2.04	0.0000	0.0180	0.0180	0.3439
22-APR-2024	532379	6.30	6.30	0.0000	0.0374	0.0373	0.7126
22-APR-2024	532380	15.14	15.26	-0.0079	0.0418	0.0417	0.7967
22-APR-2024	532384	219.40	217.15	0.0103	0.0239	0.0239	0.4566
22-APR-2024	532397	8.58	8.06	0.0625	0.0345	0.0347	0.6629
22-APR-2024	532402	8.81	8.56	0.0288	0.0345	0.0345	0.6591
22-APR-2024	532403	5.48	5.48	0.0000	0.0240	0.0240	0.4585
22-APR-2024	532404	58.70	60.10	-0.0236	0.0305	0.0305	0.5827
22-APR-2024	532406	111.80	111.24	0.0050	0.0343	0.0342	0.6534
22-APR-2024	532407	145.84	135.97	0.0701	0.0325	0.0328	0.6266
22-APR-2024	532410	40.49	39.65	0.0210	0.0347	0.0347	0.6629
22-APR-2024	532425	19.88	20.92	-0.0510	0.0361	0.0362	0.6916
22-APR-2024	532435	16.50	16.18	0.0196	0.0342	0.0341	0.6515
22-APR-2024	532444	1.75	1.78	-0.0170	0.0327	0.0327	0.6247
22-APR-2024	532455	23.10	22.47	0.0277	0.0373	0.0372	0.7107
22-APR-2024	532467	396.00	388.75	0.0185	0.0326	0.0326	0.6228
22-APR-2024	532468	2812.60	2700.25	0.0408	0.0171	0.0173	0.3305
22-APR-2024	532470	28.45	28.45	0.0000	0.0206	0.0206	0.3936
22-APR-2024	532485	672.20	658.35	0.0208	0.0208	0.0208	0.3974
22-APR-2024	532503	982.65	924.70	0.0608	0.0247	0.0250	0.4776
22-APR-2024	532645	3.99	3.81	0.0462	0.0408	0.0408	0.7795
22-APR-2024	532656	7.98	8.02	-0.0050	0.0334	0.0333	0.6362
22-APR-2024	532676	11.33	11.23	0.0089	0.0379	0.0378	0.7222
22-APR-2024	532701	9.49	9.20	0.0310	0.0321	0.0321	0.6133
22-APR-2024	532723	52.75	53.81	-0.0199	0.0402	0.0401	0.7661
22-APR-2024	532742	5069.00	4978.95	0.0179	0.0180	0.0180	0.3439
22-APR-2024	532744	11.94	12.20	-0.0215	0.0357	0.0356	0.6801
22-APR-2024	532745	28.53	28.50	0.0011	0.0329	0.0328	0.6266
22-APR-2024	532766	1.36	1.39	-0.0218	0.0352	0.0351	0.6706
22-APR-2024	532806	52.50	53.00	-0.0095	0.0346	0.0345	0.6591
22-APR-2024	532820	8.05	8.01	0.0050	0.0372	0.0371	0.7088
22-APR-2024	532825	13.00	13.00	0.0000	0.0292	0.0292	0.5579
22-APR-2024	532829	152.95	146.10	0.0458	0.0305	0.0306	0.5846
22-APR-2024	532855	189.45	177.60	0.0646	0.0390	0.0392	0.7489
22-APR-2024	532879	296.45	298.35	-0.0064	0.0378	0.0377	0.7203
22-APR-2024	532893	68.97	70.25	-0.0184	0.0220	0.0220	0.4203
22-APR-2024	532911	8.92	8.83	0.0101	0.0175	0.0174	0.3324
22-APR-2024	532918	38.02	37.30	0.0191	0.0335	0.0334	0.6381
22-APR-2024	532933	56.61	54.57	0.0367	0.0313	0.0314	0.5999
22-APR-2024	532957	205.80	196.00	0.0488	0.0349	0.0350	0.6687
22-APR-2024	532975	18.27	18.64	-0.0200	0.0303	0.0302	0.5770
22-APR-2024	532985	79.99	79.18	0.0102	0.0089	0.0090	0.1719
22-APR-2024	532992	44.87	42.95	0.0437	0.0339	0.0340	0.6496
22-APR-2024	533014	71.26	70.13	0.0160	0.0365	0.0364	0.6954
22-APR-2024	533018	3603.40	3431.85	0.0488	0.2090	0.2085	3.9834
22-APR-2024	533019	1879.00	1880.00	-0.0005	0.0366	0.0365	0.6973
22-APR-2024	533056	51.16	50.59	0.0112	0.0300	0.0299	0.5712
22-APR-2024	533078	46.00	46.75	-0.0162	0.0195	0.0195	0.3725
22-APR-2024	533095	8422.90	8061.55	0.0438	0.0210	0.0212	0.4050
22-APR-2024	533101	164.75	161.15	0.0221	0.0305	0.0305	0.5827
22-APR-2024	533108	37.37	38.00	-0.0167	0.0343	0.0342	0.6534
22-APR-2024	533110	13.23	12.98	0.0191	0.0444	0.0443	0.8464
22-APR-2024	533149	10.77	11.20	-0.0391	0.0378	0.0378	0.7222
22-APR-2024	533167	63.36	63.36	0.0000	0.0315	0.0314	0.5999
22-APR-2024	533170	141.15	140.35	0.0057	0.0270	0.0269	0.5139
22-APR-2024	533202	3.15	3.15	0.0000	0.0375	0.0374	0.7145
22-APR-2024	533212	110.53	92.11	0.1823	0.0316	0.0341	0.6515
22-APR-2024	533268	8.88	8.74	0.0159	0.0309	0.0309	0.5903
22-APR-2024	533285	150.90	146.00	0.0330	0.0353	0.0353	0.6744
22-APR-2024	533289	83.76	82.38	0.0166	0.0316	0.0316	0.6037
22-APR-2024	533315	27.39	28.23	-0.0302	0.0441	0.0440	0.8406
22-APR-2024	533407	30.80	31.63	-0.0266	0.0323	0.0323	0.6171
22-APR-2024	533427	44.56	43.12	0.0328	0.0314	0.0314	0.5999
22-APR-2024	533477	583.35	562.55	0.0363	0.0239	0.0239	0.4566
22-APR-2024	533602	3.92	3.90	0.0051	0.0301	0.0300	0.5731
22-APR-2024	533608	148.20	144.10	0.0281	0.0338	0.0338	0.6457
22-APR-2024	533896	16.00	16.09	-0.0056	0.0434	0.0433	0.8272
22-APR-2024	534060	2.60	2.58	0.0077	0.0359	0.0358	0.6840
22-APR-2024	534063	91.00	92.70	-0.0185	0.0329	0.0329	0.6286
22-APR-2024	534064	53.90	56.99	-0.0557	0.0350	0.0351	0.6706
22-APR-2024	534190	3.08	3.24	-0.0506	0.0341	0.0342	0.6534
22-APR-2024	534338	65.00	68.00	-0.0451	0.0277	0.0278	0.5311
22-APR-2024	534422	5.23	5.50	-0.0503	0.0360	0.0360	0.6878
22-APR-2024	534612	37.90	37.92	-0.0005	0.0341	0.0340	0.6496
22-APR-2024	534618	2499.20	2380.20	0.0488	0.1110	0.1107	2.1149
22-APR-2024	534623	37.49	36.51	0.0265	0.0358	0.0357	0.6820
22-APR-2024	534639	24.90	24.90	0.0000	0.0358	0.0357	0.6820
22-APR-2024	534691	24.36	25.42	-0.0426	0.0309	0.0309	0.5903
22-APR-2024	534731	1.05	1.00	0.0488	0.0260	0.0261	0.4986
22-APR-2024	534732	60.08	61.30	-0.0201	0.0334	0.0333	0.6362
22-APR-2024	534733	15.32	15.63	-0.0200	0.0702	0.0700	1.3373
22-APR-2024	534741	0.92	0.93	-0.0108	0.0303	0.0303	0.5789
22-APR-2024	534755	1.02	1.00	0.0198	0.0347	0.0346	0.6610
22-APR-2024	534796	40.90	40.79	0.0027	0.0312	0.0311	0.5942
22-APR-2024	535136	1604.50	1681.90	-0.0471	0.0338	0.0339	0.6477
22-APR-2024	535204	3.46	3.62	-0.0452	0.0392	0.0393	0.7508
22-APR-2024	535205	4.21	4.29	-0.0188	0.0386	0.0385	0.7355
22-APR-2024	535267	9.79	9.42	0.0385	0.0397	0.0397	0.7585
22-APR-2024	535276	797.07	792.76	0.0054	0.0063	0.0063	0.1204
22-APR-2024	535387	36.86	36.86	0.0000	0.0261	0.0260	0.4967
22-APR-2024	535431	0.92	0.90	0.0220	0.0329	0.0328	0.6266
22-APR-2024	535566	144.30	145.00	-0.0048	0.0329	0.0329	0.6286
22-APR-2024	535621	98.05	96.10	0.0201	0.0323	0.0322	0.6152
22-APR-2024	535657	16.04	16.28	-0.0149	0.0393	0.0392	0.7489
22-APR-2024	535667	95.00	92.01	0.0320	0.0346	0.0346	0.6610
22-APR-2024	535693	81.60	80.00	0.0198	0.0293	0.0293	0.5598
22-APR-2024	535694	2.25	2.28	-0.0132	0.0122	0.0122	0.2331
22-APR-2024	535719	40.95	41.50	-0.0133	0.0460	0.0459	0.8769
22-APR-2024	535730	1.24	1.25	-0.0080	0.0429	0.0428	0.8177
22-APR-2024	536073	30.64	30.76	-0.0039	0.0231	0.0230	0.4394
22-APR-2024	536128	0.41	0.42	-0.0241	0.0151	0.0152	0.2904
22-APR-2024	536264	51.32	51.32	0.0000	0.1517	0.1513	2.8906
22-APR-2024	536493	403.45	411.00	-0.0185	0.0201	0.0201	0.3840
22-APR-2024	536565	17.19	17.19	0.0000	0.0320	0.0319	0.6094
22-APR-2024	536659	35.32	33.64	0.0487	0.0344	0.0345	0.6591
22-APR-2024	536672	7.35	7.38	-0.0041	0.0324	0.0323	0.6171
22-APR-2024	536709	17.99	17.76	0.0129	0.0350	0.0349	0.6668
22-APR-2024	536846	72.72	70.19	0.0354	0.0319	0.0320	0.6114
22-APR-2024	536868	9.63	9.57	0.0063	0.0253	0.0253	0.4834
22-APR-2024	536965	5.14	4.90	0.0478	0.0000	0.0034	0.0650
22-APR-2024	536974	64.28	61.24	0.0484	0.0292	0.0293	0.5598
22-APR-2024	537069	43.49	43.00	0.0113	0.0380	0.0379	0.7241
22-APR-2024	537253	69.51	66.20	0.0488	0.0300	0.0301	0.5751
22-APR-2024	537254	4.01	4.22	-0.0510	0.0347	0.0348	0.6649
22-APR-2024	537259	1190.65	1175.60	0.0127	0.0309	0.0308	0.5884
22-APR-2024	537326	124.00	118.10	0.0487	0.0327	0.0328	0.6266
22-APR-2024	537392	6.28	6.26	0.0032	0.0331	0.0330	0.6305
22-APR-2024	537524	0.98	0.99	-0.0102	0.0329	0.0329	0.6286
22-APR-2024	537536	171.10	150.05	0.1313	0.0341	0.0352	0.6725
22-APR-2024	537707	18.21	18.59	-0.0207	0.0300	0.0299	0.5712
22-APR-2024	537709	6.12	6.21	-0.0146	0.0298	0.0298	0.5693
22-APR-2024	537750	176.70	179.35	-0.0149	0.0238	0.0237	0.4528
22-APR-2024	537766	4.89	4.96	-0.0142	0.0374	0.0373	0.7126
22-APR-2024	537800	4.93	4.88	0.0102	0.0373	0.0372	0.7107
22-APR-2024	537839	84.13	86.85	-0.0318	0.0330	0.0330	0.6305
22-APR-2024	537840	45.91	45.91	0.0000	0.0281	0.0280	0.5349
22-APR-2024	537985	59.59	57.63	0.0334	0.0439	0.0439	0.8387
22-APR-2024	538081	5.25	5.54	-0.0538	0.0339	0.0341	0.6515
22-APR-2024	538092	97.90	94.26	0.0379	0.0308	0.0309	0.5903
22-APR-2024	538119	57.70	58.20	-0.0086	0.0343	0.0342	0.6534
22-APR-2024	538180	0.75	0.78	-0.0392	0.0289	0.0290	0.5540
22-APR-2024	538212	0.77	0.78	-0.0129	0.0336	0.0335	0.6400
22-APR-2024	538273	71.01	72.45	-0.0201	0.0324	0.0323	0.6171
22-APR-2024	538351	5.84	5.94	-0.0170	0.0381	0.0380	0.7260
22-APR-2024	538382	182.65	191.80	-0.0489	0.0319	0.0320	0.6114
22-APR-2024	538395	162.40	168.50	-0.0369	0.0330	0.0330	0.6305
22-APR-2024	538401	137.20	136.15	0.0077	0.0400	0.0399	0.7623
22-APR-2024	538402	67.90	67.90	0.0000	0.0353	0.0352	0.6725
22-APR-2024	538422	0.96	0.99	-0.0308	0.0284	0.0284	0.5426
22-APR-2024	538433	0.85	0.81	0.0482	0.0216	0.0218	0.4165
22-APR-2024	538446	272.70	269.70	0.0111	0.0253	0.0252	0.4814
22-APR-2024	538451	297.10	291.30	0.0197	0.0294	0.0293	0.5598
22-APR-2024	538452	15.03	14.58	0.0304	0.0310	0.0310	0.5923
22-APR-2024	538464	3.30	3.15	0.0465	0.0358	0.0358	0.6840
22-APR-2024	538465	60.20	58.00	0.0372	0.0275	0.0276	0.5273
22-APR-2024	538476	42.20	42.52	-0.0076	0.0301	0.0300	0.5731
22-APR-2024	538521	68.60	70.00	-0.0202	0.0226	0.0226	0.4318
22-APR-2024	538537	0.52	0.50	0.0392	0.0261	0.0261	0.4986
22-APR-2024	538539	28.23	28.75	-0.0183	0.0357	0.0356	0.6801
22-APR-2024	538540	0.97	0.98	-0.0103	0.0432	0.0431	0.8234
22-APR-2024	538542	7.30	7.99	-0.0903	0.0432	0.0436	0.8330
22-APR-2024	538546	84.09	85.44	-0.0159	0.0401	0.0400	0.7642
22-APR-2024	538556	68.00	68.00	0.0000	0.0218	0.0217	0.4146
22-APR-2024	538563	8.85	8.85	0.0000	0.0094	0.0094	0.1796
22-APR-2024	538564	223.95	214.55	0.0429	0.0247	0.0248	0.4738
22-APR-2024	538565	219.00	214.65	0.0201	0.0281	0.0281	0.5368
22-APR-2024	538568	58.70	58.80	-0.0017	0.0333	0.0333	0.6362
22-APR-2024	538569	1.92	1.95	-0.0155	0.0404	0.0403	0.7699
22-APR-2024	538596	3.70	3.37	0.0934	0.0380	0.0385	0.7355
22-APR-2024	538597	14.06	14.34	-0.0197	0.0336	0.0336	0.6419
22-APR-2024	538598	21.55	21.66	-0.0051	0.0284	0.0283	0.5407
22-APR-2024	538607	3.73	3.80	-0.0186	0.0369	0.0368	0.7031
22-APR-2024	538609	49.00	49.99	-0.0200	0.0309	0.0308	0.5884
22-APR-2024	538610	21.60	21.75	-0.0069	0.0240	0.0240	0.4585
22-APR-2024	538611	51.87	49.40	0.0488	0.0299	0.0300	0.5731
22-APR-2024	538634	210.35	205.55	0.0231	0.0340	0.0340	0.6496
22-APR-2024	538646	58.67	59.26	-0.0100	0.0406	0.0405	0.7738
22-APR-2024	538647	35.88	36.61	-0.0201	0.0322	0.0321	0.6133
22-APR-2024	538652	3.81	3.81	0.0000	0.0014	0.0014	0.0267
22-APR-2024	538668	261.50	256.25	0.0203	0.0455	0.0454	0.8674
22-APR-2024	538674	4.67	4.67	0.0000	0.0339	0.0338	0.6457
22-APR-2024	538683	821.30	815.37	0.0072	0.0061	0.0061	0.1165
22-APR-2024	538706	14.05	14.05	0.0000	0.0377	0.0377	0.7203
22-APR-2024	538707	34.25	35.88	-0.0465	0.0322	0.0323	0.6171
22-APR-2024	538708	6.49	6.59	-0.0153	0.0420	0.0419	0.8005
22-APR-2024	538713	68.00	69.37	-0.0199	0.0350	0.0349	0.6668
22-APR-2024	538714	112.00	112.00	0.0000	0.0323	0.0322	0.6152
22-APR-2024	538715	290.45	276.50	0.0492	0.0339	0.0340	0.6496
22-APR-2024	538732	101.61	97.90	0.0372	0.0378	0.0378	0.7222
22-APR-2024	538733	4.96	5.22	-0.0511	0.0400	0.0401	0.7661
22-APR-2024	538734	598.85	570.35	0.0488	0.0382	0.0382	0.7298
22-APR-2024	538742	24.58	24.25	0.0135	0.0294	0.0294	0.5617
22-APR-2024	538743	14.79	15.50	-0.0469	0.0124	0.0128	0.2445
22-APR-2024	538770	19.21	19.98	-0.0393	0.0401	0.0401	0.7661
22-APR-2024	538772	71.56	68.65	0.0415	0.0340	0.0340	0.6496
22-APR-2024	538777	16.55	16.55	0.0000	0.0009	0.0009	0.0172
22-APR-2024	538778	18.89	18.30	0.0317	0.0345	0.0345	0.6591
22-APR-2024	538786	43.45	43.45	0.0000	0.0334	0.0333	0.6362
22-APR-2024	538787	6.65	6.33	0.0493	0.0597	0.0597	1.1406
22-APR-2024	538788	10.73	9.83	0.0876	0.0362	0.0367	0.7012
22-APR-2024	538795	218.95	210.50	0.0394	0.0284	0.0284	0.5426
22-APR-2024	538812	7.19	7.56	-0.0502	0.0307	0.0308	0.5884
22-APR-2024	538817	22.09	22.19	-0.0045	0.0365	0.0364	0.6954
22-APR-2024	538833	18.07	18.28	-0.0116	0.0366	0.0365	0.6973
22-APR-2024	538834	21.04	21.24	-0.0095	0.0391	0.0390	0.7451
22-APR-2024	538837	52.80	53.94	-0.0214	0.0306	0.0306	0.5846
22-APR-2024	538838	47.79	47.80	-0.0002	0.0350	0.0349	0.6668
22-APR-2024	538857	4.03	4.03	0.0000	0.0315	0.0314	0.5999
22-APR-2024	538860	1.20	1.22	-0.0165	0.0346	0.0345	0.6591
22-APR-2024	538862	15.44	15.44	0.0000	0.0138	0.0137	0.2617
22-APR-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
22-APR-2024	538868	9.12	9.14	-0.0022	0.0330	0.0329	0.6286
22-APR-2024	538874	12.07	12.66	-0.0477	0.0378	0.0378	0.7222
22-APR-2024	538875	21.20	20.51	0.0331	0.0350	0.0350	0.6687
22-APR-2024	538881	17.28	16.50	0.0462	0.0305	0.0306	0.5846
22-APR-2024	538882	36.61	34.83	0.0498	0.0372	0.0372	0.7107
22-APR-2024	538890	79.60	78.55	0.0133	0.0370	0.0369	0.7050
22-APR-2024	538891	454.45	441.75	0.0283	0.0208	0.0209	0.3993
22-APR-2024	538894	19.49	19.49	0.0000	0.0367	0.0367	0.7012
22-APR-2024	538895	26.29	26.51	-0.0083	0.0340	0.0339	0.6477
22-APR-2024	538896	382.25	382.10	0.0004	0.0216	0.0215	0.4108
22-APR-2024	538897	18.21	18.21	0.0000	0.0073	0.0073	0.1395
22-APR-2024	538918	10.50	10.58	-0.0076	0.0319	0.0318	0.6075
22-APR-2024	538920	55.35	53.57	0.0327	0.0308	0.0309	0.5903
22-APR-2024	538922	42.41	41.62	0.0188	0.0402	0.0401	0.7661
22-APR-2024	538923	44.54	47.23	-0.0586	0.0378	0.0379	0.7241
22-APR-2024	538926	100.00	100.00	0.0000	0.0250	0.0249	0.4757
22-APR-2024	538928	2.21	2.20	0.0045	0.0322	0.0321	0.6133
22-APR-2024	538935	39.40	38.70	0.0179	0.0235	0.0235	0.4490
22-APR-2024	538942	23.44	22.33	0.0485	0.0342	0.0343	0.6553
22-APR-2024	538943	97.90	98.95	-0.0107	0.0386	0.0385	0.7355
22-APR-2024	538952	2.07	2.08	-0.0048	0.0293	0.0292	0.5579
22-APR-2024	538964	876.80	846.00	0.0358	0.0347	0.0347	0.6629
22-APR-2024	538965	36.94	36.51	0.0117	0.0345	0.0344	0.6572
22-APR-2024	538970	63.57	60.15	0.0553	0.0333	0.0334	0.6381
22-APR-2024	538975	0.38	0.37	0.0267	0.0331	0.0331	0.6324
22-APR-2024	538987	619.25	624.70	-0.0088	0.0302	0.0301	0.5751
22-APR-2024	538992	2240.00	2240.00	0.0000	0.0264	0.0263	0.5025
22-APR-2024	538993	12.45	12.45	0.0000	0.0160	0.0160	0.3057
22-APR-2024	539005	16.15	16.15	0.0000	0.0241	0.0240	0.4585
22-APR-2024	539011	113.60	114.80	-0.0105	0.0267	0.0267	0.5101
22-APR-2024	539012	104.75	103.40	0.0130	0.0380	0.0379	0.7241
22-APR-2024	539013	140.00	142.10	-0.0149	0.0368	0.0367	0.7012
22-APR-2024	539016	18.05	18.89	-0.0455	0.0335	0.0336	0.6419
22-APR-2024	539017	54.38	53.06	0.0246	0.0298	0.0298	0.5693
22-APR-2024	539018	633.45	616.10	0.0278	0.0235	0.0236	0.4509
22-APR-2024	539031	253.59	250.89	0.0107	0.0085	0.0085	0.1624
22-APR-2024	539032	5.75	5.20	0.1005	0.0398	0.0403	0.7699
22-APR-2024	539040	74.22	73.44	0.0106	0.0979	0.0977	1.8666
22-APR-2024	539042	917.45	915.20	0.0025	0.0266	0.0266	0.5082
22-APR-2024	539090	40.19	40.19	0.0000	0.0260	0.0259	0.4948
22-APR-2024	539091	39.62	39.62	0.0000	0.0036	0.0036	0.0688
22-APR-2024	539096	19.33	18.42	0.0482	0.0413	0.0413	0.7890
22-APR-2024	539097	16.34	16.85	-0.0307	0.0294	0.0294	0.5617
22-APR-2024	539110	26.25	26.25	0.0000	0.0209	0.0208	0.3974
22-APR-2024	539111	13.78	14.00	-0.0158	0.0415	0.0414	0.7909
22-APR-2024	539112	190.00	185.00	0.0267	0.0407	0.0407	0.7776
22-APR-2024	539113	988.55	924.35	0.0671	0.0321	0.0323	0.6171
22-APR-2024	539115	68.00	67.52	0.0071	0.0360	0.0359	0.6859
22-APR-2024	539117	33.45	32.22	0.0375	0.0409	0.0409	0.7814
22-APR-2024	539119	23.16	23.16	0.0000	0.0098	0.0097	0.1853
22-APR-2024	539120	54.97	53.90	0.0197	0.0306	0.0305	0.5827
22-APR-2024	539121	95.34	98.66	-0.0342	0.0323	0.0324	0.6190
22-APR-2024	539123	7.60	8.00	-0.0513	0.0337	0.0338	0.6457
22-APR-2024	539124	31.70	33.00	-0.0402	0.0288	0.0289	0.5521
22-APR-2024	539132	18.42	18.79	-0.0199	0.0344	0.0343	0.6553
22-APR-2024	539143	7.78	7.78	0.0000	0.0328	0.0327	0.6247
22-APR-2024	539149	4.13	3.96	0.0420	0.0387	0.0387	0.7394
22-APR-2024	539151	50.99	51.91	-0.0179	0.0319	0.0318	0.6075
22-APR-2024	539167	50.14	49.16	0.0197	0.0143	0.0144	0.2751
22-APR-2024	539174	18.25	17.75	0.0278	0.0298	0.0298	0.5693
22-APR-2024	539175	11.47	11.25	0.0194	0.0242	0.0242	0.4623
22-APR-2024	539176	199.45	198.90	0.0028	0.0291	0.0290	0.5540
22-APR-2024	539177	794.45	754.05	0.0522	0.0390	0.0391	0.7470
22-APR-2024	539189	24.21	24.69	-0.0196	0.0267	0.0267	0.5101
22-APR-2024	539190	26.47	25.96	0.0195	0.0259	0.0259	0.4948
22-APR-2024	539195	314.10	320.50	-0.0202	0.0325	0.0325	0.6209
22-APR-2024	539196	159.60	161.80	-0.0137	0.0386	0.0385	0.7355
22-APR-2024	539198	246.65	259.60	-0.0512	0.0245	0.0247	0.4719
22-APR-2024	539199	437.40	432.20	0.0120	0.0240	0.0240	0.4585
22-APR-2024	539206	32.86	34.58	-0.0510	0.0268	0.0270	0.5158
22-APR-2024	539216	6.05	6.17	-0.0196	0.0306	0.0305	0.5827
22-APR-2024	539217	1.21	1.23	-0.0164	0.0296	0.0295	0.5636
22-APR-2024	539218	206.10	196.50	0.0477	0.0357	0.0358	0.6840
22-APR-2024	539219	9.80	9.61	0.0196	0.0337	0.0337	0.6438
22-APR-2024	539220	34.00	34.01	-0.0003	0.0187	0.0187	0.3573
22-APR-2024	539222	6.16	6.44	-0.0445	0.0291	0.0292	0.5579
22-APR-2024	539223	3.35	3.48	-0.0381	0.0373	0.0373	0.7126
22-APR-2024	539224	127.15	132.95	-0.0446	0.0315	0.0315	0.6018
22-APR-2024	539226	40.58	38.65	0.0487	0.0332	0.0333	0.6362
22-APR-2024	539227	153.75	156.85	-0.0200	0.0350	0.0350	0.6687
22-APR-2024	539228	3.88	3.95	-0.0179	0.0314	0.0313	0.5980
22-APR-2024	539255	1316.00	1253.35	0.0488	0.0355	0.0356	0.6801
22-APR-2024	539266	2.96	3.02	-0.0201	0.0046	0.0048	0.0917
22-APR-2024	539267	16.65	16.85	-0.0119	0.0382	0.0381	0.7279
22-APR-2024	539275	300.50	306.80	-0.0207	0.0337	0.0336	0.6419
22-APR-2024	539277	0.70	0.71	-0.0142	0.0387	0.0386	0.7375
22-APR-2024	539278	2.85	2.82	0.0106	0.0304	0.0303	0.5789
22-APR-2024	539288	10.29	10.40	-0.0106	0.0333	0.0333	0.6362
22-APR-2024	539291	21.20	20.99	0.0100	0.0353	0.0352	0.6725
22-APR-2024	539300	141.40	143.05	-0.0116	0.0309	0.0308	0.5884
22-APR-2024	539310	41.80	42.07	-0.0064	0.0336	0.0335	0.6400
22-APR-2024	539314	175.35	174.10	0.0072	0.0332	0.0331	0.6324
22-APR-2024	539353	552.35	559.00	-0.0120	0.0300	0.0299	0.5712
22-APR-2024	539354	51.12	51.49	-0.0072	0.0315	0.0315	0.6018
22-APR-2024	539378	28.31	28.35	-0.0014	0.0301	0.0300	0.5731
22-APR-2024	539383	9.88	10.39	-0.0503	0.0355	0.0356	0.6801
22-APR-2024	539384	22.50	22.55	-0.0022	0.0349	0.0348	0.6649
22-APR-2024	539391	37.11	37.86	-0.0200	0.0336	0.0335	0.6400
22-APR-2024	539393	25.77	25.77	0.0000	0.0032	0.0032	0.0611
22-APR-2024	539398	152.95	151.70	0.0082	0.0333	0.0333	0.6362
22-APR-2024	539399	294.00	290.55	0.0118	0.0315	0.0314	0.5999
22-APR-2024	539402	12.01	12.25	-0.0198	0.0398	0.0397	0.7585
22-APR-2024	539405	10.89	9.98	0.0873	0.0502	0.0504	0.9629
22-APR-2024	539406	50.47	48.07	0.0487	0.0334	0.0335	0.6400
22-APR-2024	539408	8.92	9.10	-0.0200	0.0236	0.0236	0.4509
22-APR-2024	539409	18.50	18.67	-0.0091	0.0324	0.0323	0.6171
22-APR-2024	539428	24.96	24.26	0.0284	0.0286	0.0286	0.5464
22-APR-2024	539434	6.98	6.98	0.0000	0.0027	0.0027	0.0516
22-APR-2024	539435	50.22	51.24	-0.0201	0.0164	0.0164	0.3133
22-APR-2024	539449	31.99	31.99	0.0000	0.0246	0.0245	0.4681
22-APR-2024	539455	37.14	37.14	0.0000	0.0276	0.0275	0.5254
22-APR-2024	539468	18.95	18.95	0.0000	0.0010	0.0010	0.0191
22-APR-2024	539469	997.45	983.05	0.0145	0.0344	0.0343	0.6553
22-APR-2024	539470	1.19	1.19	0.0000	0.0490	0.0489	0.9342
22-APR-2024	539479	440.20	454.00	-0.0309	0.0341	0.0341	0.6515
22-APR-2024	539486	5.01	4.78	0.0470	0.0096	0.0101	0.1930
22-APR-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	539492	19.64	20.35	-0.0355	0.0276	0.0276	0.5273
22-APR-2024	539494	12.22	12.46	-0.0194	0.0581	0.0580	1.1081
22-APR-2024	539495	40.06	40.87	-0.0200	0.0256	0.0256	0.4891
22-APR-2024	539506	0.76	0.77	-0.0131	0.0329	0.0328	0.6266
22-APR-2024	539515	112.85	111.40	0.0129	0.0304	0.0304	0.5808
22-APR-2024	539518	171.05	158.40	0.0768	0.0317	0.0321	0.6133
22-APR-2024	539519	9.38	9.69	-0.0325	0.0307	0.0307	0.5865
22-APR-2024	539522	91.55	96.35	-0.0511	0.0264	0.0265	0.5063
22-APR-2024	539526	1.04	1.03	0.0097	0.0325	0.0324	0.6190
22-APR-2024	539527	755.00	766.95	-0.0157	0.0325	0.0324	0.6190
22-APR-2024	539528	228.40	223.95	0.0197	0.0338	0.0338	0.6457
22-APR-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
22-APR-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-APR-2024	539544	9.02	9.49	-0.0508	0.0370	0.0371	0.7088
22-APR-2024	539545	32.49	30.95	0.0486	0.0317	0.0318	0.6075
22-APR-2024	539546	46.50	46.15	0.0076	0.0328	0.0327	0.6247
22-APR-2024	539552	101.25	97.00	0.0429	0.0218	0.0219	0.4184
22-APR-2024	539559	5.97	5.93	0.0067	0.0344	0.0344	0.6572
22-APR-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	539561	109.75	111.35	-0.0145	0.0385	0.0384	0.7336
22-APR-2024	539562	27.98	27.87	0.0039	0.0276	0.0275	0.5254
22-APR-2024	539574	3.58	3.41	0.0487	0.2880	0.2873	5.4889
22-APR-2024	539584	0.86	0.84	0.0235	0.0355	0.0355	0.6782
22-APR-2024	539593	5.35	5.45	-0.0185	0.0366	0.0365	0.6973
22-APR-2024	539594	18.98	19.18	-0.0105	0.0338	0.0338	0.6457
22-APR-2024	539596	40.03	39.25	0.0197	0.1224	0.1221	2.3327
22-APR-2024	539598	143.60	142.00	0.0112	0.0298	0.0298	0.5693
22-APR-2024	539599	15.13	15.13	0.0000	0.0220	0.0219	0.4184
22-APR-2024	539607	55.05	54.16	0.0163	0.0335	0.0335	0.6400
22-APR-2024	539620	30.45	29.91	0.0179	0.0342	0.0341	0.6515
22-APR-2024	539621	1.09	1.06	0.0279	0.0325	0.0325	0.6209
22-APR-2024	539659	63.54	66.15	-0.0403	0.0386	0.0386	0.7375
22-APR-2024	539661	47.54	49.80	-0.0464	0.0275	0.0276	0.5273
22-APR-2024	539662	19.64	19.55	0.0046	0.0401	0.0400	0.7642
22-APR-2024	539669	0.62	0.63	-0.0160	0.0409	0.0408	0.7795
22-APR-2024	539673	2.00	2.00	0.0000	0.0999	0.0996	1.9029
22-APR-2024	539679	22.00	21.50	0.0230	0.0344	0.0343	0.6553
22-APR-2024	539682	90.36	90.36	0.0000	0.0154	0.0154	0.2942
22-APR-2024	539686	390.35	371.80	0.0487	0.0748	0.0747	1.4271
22-APR-2024	539692	24.25	24.20	0.0021	0.0393	0.0392	0.7489
22-APR-2024	539697	36.66	35.95	0.0196	0.0604	0.0602	1.1501
22-APR-2024	539724	7.80	7.80	0.0000	0.0256	0.0255	0.4872
22-APR-2024	539730	765.20	762.65	0.0033	0.0326	0.0325	0.6209
22-APR-2024	539760	90.08	91.79	-0.0188	0.0183	0.0183	0.3496
22-APR-2024	539761	241.15	241.15	0.0000	0.0323	0.0322	0.6152
22-APR-2024	539762	114.03	116.35	-0.0201	0.0160	0.0161	0.3076
22-APR-2024	539767	15.80	15.86	-0.0038	0.0381	0.0380	0.7260
22-APR-2024	539770	5.25	5.00	0.0488	0.0250	0.0252	0.4814
22-APR-2024	539773	2.69	2.74	-0.0184	0.0377	0.0376	0.7183
22-APR-2024	539798	6.34	6.32	0.0032	0.0417	0.0415	0.7929
22-APR-2024	539800	6.84	7.00	-0.0231	0.0403	0.0402	0.7680
22-APR-2024	539814	130.55	131.05	-0.0038	0.0342	0.0341	0.6515
22-APR-2024	539819	4.10	4.10	0.0000	0.0026	0.0026	0.0497
22-APR-2024	539834	33.60	32.00	0.0488	0.0366	0.0367	0.7012
22-APR-2024	539835	1.56	1.64	-0.0500	0.0456	0.0457	0.8731
22-APR-2024	539837	620.55	621.60	-0.0017	0.0279	0.0279	0.5330
22-APR-2024	539841	70.01	68.86	0.0166	0.0323	0.0322	0.6152
22-APR-2024	539854	470.35	439.60	0.0676	0.0317	0.0319	0.6094
22-APR-2024	539875	95.55	93.36	0.0232	0.0421	0.0420	0.8024
22-APR-2024	539884	4.02	3.99	0.0075	0.0434	0.0433	0.8272
22-APR-2024	539894	9.20	9.17	0.0033	0.0418	0.0417	0.7967
22-APR-2024	539895	40.61	42.74	-0.0511	0.0102	0.0108	0.2063
22-APR-2024	539910	1.77	1.81	-0.0223	0.0254	0.0254	0.4853
22-APR-2024	539911	24.31	24.31	0.0000	0.2512	0.2506	4.7877
22-APR-2024	539921	58.85	59.68	-0.0140	0.0277	0.0276	0.5273
22-APR-2024	539922	40.83	40.83	0.0000	0.0118	0.0118	0.2254
22-APR-2024	539927	140.50	140.50	0.0000	0.0101	0.0101	0.1930
22-APR-2024	539938	43.22	44.10	-0.0202	0.0328	0.0327	0.6247
22-APR-2024	539939	61.23	60.42	0.0133	0.0285	0.0285	0.5445
22-APR-2024	539946	41.29	40.62	0.0164	0.0352	0.0351	0.6706
22-APR-2024	539947	38.60	38.23	0.0096	0.0357	0.0357	0.6820
22-APR-2024	539956	2950.00	2885.90	0.0220	0.0309	0.0309	0.5903
22-APR-2024	539963	10.58	10.62	-0.0038	0.0309	0.0308	0.5884
22-APR-2024	539982	7.26	7.58	-0.0431	0.0354	0.0355	0.6782
22-APR-2024	539984	2603.95	2645.25	-0.0157	0.0291	0.0291	0.5560
22-APR-2024	539991	111.20	111.00	0.0018	0.0310	0.0309	0.5903
22-APR-2024	539997	470.95	448.55	0.0487	0.0297	0.0298	0.5693
22-APR-2024	540006	6.27	6.27	0.0000	0.0408	0.0407	0.7776
22-APR-2024	540023	4.02	4.10	-0.0197	0.0350	0.0349	0.6668
22-APR-2024	540026	6.72	6.71	0.0015	0.0339	0.0338	0.6457
22-APR-2024	540062	75.88	75.88	0.0000	0.0114	0.0114	0.2178
22-APR-2024	540063	8.55	8.29	0.0309	0.0377	0.0377	0.7203
22-APR-2024	540066	25.77	25.77	0.0000	0.0033	0.0033	0.0630
22-APR-2024	540078	157.95	152.60	0.0345	0.0275	0.0276	0.5273
22-APR-2024	540079	34.65	36.05	-0.0396	0.0323	0.0323	0.6171
22-APR-2024	540080	24.58	25.87	-0.0512	0.1586	0.1583	3.0243
22-APR-2024	540097	299.45	285.20	0.0488	0.0346	0.0347	0.6629
22-APR-2024	540108	2.85	2.85	0.0000	0.0421	0.0420	0.8024
22-APR-2024	540132	10.55	10.05	0.0486	0.0176	0.0179	0.3420
22-APR-2024	540134	6.07	5.79	0.0472	0.0465	0.0465	0.8884
22-APR-2024	540135	0.89	0.89	0.0000	0.0321	0.0321	0.6133
22-APR-2024	540143	213.30	210.85	0.0116	0.0275	0.0275	0.5254
22-APR-2024	540147	6.37	6.40	-0.0047	0.0341	0.0340	0.6496
22-APR-2024	540154	778.00	778.00	0.0000	0.0172	0.0171	0.3267
22-APR-2024	540159	6.06	6.10	-0.0066	0.0388	0.0387	0.7394
22-APR-2024	540168	29.79	30.96	-0.0385	0.0306	0.0306	0.5846
22-APR-2024	540174	16.14	17.00	-0.0519	0.0378	0.0379	0.7241
22-APR-2024	540175	11.88	11.86	0.0017	0.0385	0.0384	0.7336
22-APR-2024	540181	48.00	44.09	0.0850	0.0326	0.0331	0.6324
22-APR-2024	540190	5.21	5.38	-0.0321	0.1384	0.1381	2.6384
22-APR-2024	540192	19.39	18.57	0.0432	0.0322	0.0323	0.6171
22-APR-2024	540198	38.67	39.95	-0.0326	0.0322	0.0322	0.6152
22-APR-2024	540204	56.36	57.21	-0.0150	0.0339	0.0339	0.6477
22-APR-2024	540205	3320.10	3406.90	-0.0258	0.0292	0.0292	0.5579
22-APR-2024	540221	21.97	21.97	0.0000	0.0347	0.0346	0.6610
22-APR-2024	540243	21.50	21.50	0.0000	0.0433	0.0432	0.8253
22-APR-2024	540252	9.98	8.80	0.1258	0.0575	0.0581	1.1100
22-APR-2024	540254	24.07	25.05	-0.0399	0.0345	0.0345	0.6591
22-APR-2024	540259	4.97	4.52	0.0949	0.0321	0.0327	0.6247
22-APR-2024	540266	26.94	26.95	-0.0004	0.0401	0.0400	0.7642
22-APR-2024	540267	7.65	8.20	-0.0694	0.0376	0.0378	0.7222
22-APR-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	540310	32.93	33.60	-0.0201	0.0327	0.0326	0.6228
22-APR-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	540359	29.02	29.82	-0.0272	0.0358	0.0358	0.6840
22-APR-2024	540360	2.17	2.20	-0.0137	0.0588	0.0586	1.1196
22-APR-2024	540361	5.77	5.85	-0.0138	0.0355	0.0355	0.6782
22-APR-2024	540377	1.90	1.89	0.0053	0.0328	0.0328	0.6266
22-APR-2024	540386	0.63	0.64	-0.0157	0.0322	0.0321	0.6133
22-APR-2024	540395	263.40	264.95	-0.0059	0.0243	0.0242	0.4623
22-APR-2024	540401	19.94	19.95	-0.0005	0.0361	0.0360	0.6878
22-APR-2024	540481	15.09	14.80	0.0194	0.0282	0.0282	0.5388
22-APR-2024	540492	114.67	116.19	-0.0132	0.0297	0.0296	0.5655
22-APR-2024	540515	5.90	5.92	-0.0034	0.0310	0.0309	0.5903
22-APR-2024	540519	44.85	44.64	0.0047	0.0349	0.0348	0.6649
22-APR-2024	540545	19.85	19.21	0.0328	0.0371	0.0371	0.7088
22-APR-2024	540570	27.44	27.99	-0.0198	0.0355	0.0354	0.6763
22-APR-2024	540590	126.40	105.35	0.1822	0.0332	0.0355	0.6782
22-APR-2024	540597	10.31	10.31	0.0000	0.0357	0.0357	0.6820
22-APR-2024	540614	2.04	2.02	0.0099	0.0382	0.0381	0.7279
22-APR-2024	540615	5.24	5.34	-0.0189	0.1416	0.1412	2.6976
22-APR-2024	540654	21.58	22.06	-0.0220	0.0371	0.0370	0.7069
22-APR-2024	540686	157.70	153.30	0.0283	0.0304	0.0304	0.5808
22-APR-2024	540693	143.40	136.35	0.0504	0.0257	0.0259	0.4948
22-APR-2024	540694	57.26	56.99	0.0047	0.0317	0.0316	0.6037
22-APR-2024	540696	9.83	9.82	0.0010	0.0857	0.0855	1.6335
22-APR-2024	540703	7.46	7.46	0.0000	0.0393	0.0392	0.7489
22-APR-2024	540717	50.26	51.76	-0.0294	0.0386	0.0385	0.7355
22-APR-2024	540726	49.60	49.20	0.0081	0.0269	0.0268	0.5120
22-APR-2024	540727	46.82	41.76	0.1144	0.0328	0.0337	0.6438
22-APR-2024	540728	186.00	182.50	0.0190	0.0328	0.0327	0.6247
22-APR-2024	540730	26.02	26.19	-0.0065	0.0343	0.0342	0.6534
22-APR-2024	540737	620.70	610.30	0.0169	0.0279	0.0278	0.5311
22-APR-2024	540738	30.02	30.38	-0.0119	0.0344	0.0343	0.6553
22-APR-2024	540786	8.73	8.90	-0.0193	0.0372	0.0372	0.7107
22-APR-2024	540788	30.08	30.15	-0.0023	0.0409	0.0408	0.7795
22-APR-2024	540796	132.90	132.90	0.0000	0.0282	0.0281	0.5368
22-APR-2024	540809	13.98	13.53	0.0327	0.0268	0.0268	0.5120
22-APR-2024	540821	4.16	4.18	-0.0048	0.0327	0.0326	0.6228
22-APR-2024	540823	11.90	12.52	-0.0508	0.0325	0.0326	0.6228
22-APR-2024	540829	9.17	8.74	0.0480	0.0389	0.0390	0.7451
22-APR-2024	540874	47.42	49.91	-0.0512	0.0352	0.0353	0.6744
22-APR-2024	540904	70.10	70.10	0.0000	0.0256	0.0255	0.4872
22-APR-2024	540914	10.45	10.70	-0.0236	0.0293	0.0293	0.5598
22-APR-2024	540936	9.80	9.97	-0.0172	0.0312	0.0311	0.5942
22-APR-2024	540953	6.08	5.97	0.0183	0.1100	0.1097	2.0958
22-APR-2024	540954	29.75	29.81	-0.0020	0.0284	0.0283	0.5407
22-APR-2024	540955	10.72	10.74	-0.0019	0.0355	0.0354	0.6763
22-APR-2024	540956	21.84	21.82	0.0009	0.0332	0.0331	0.6324
22-APR-2024	540980	24000.00	24010.00	-0.0004	0.0275	0.0274	0.5235
22-APR-2024	541005	73.87	70.11	0.0522	0.0274	0.0275	0.5254
22-APR-2024	541096	1520.25	1455.20	0.0437	0.0342	0.0342	0.6534
22-APR-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
22-APR-2024	541144	99.90	100.20	-0.0030	0.0301	0.0300	0.5731
22-APR-2024	541338	27.27	27.09	0.0066	0.0305	0.0304	0.5808
22-APR-2024	541347	11.45	11.59	-0.0122	0.0329	0.0328	0.6266
22-APR-2024	541358	54.75	57.59	-0.0506	0.0329	0.0330	0.6305
22-APR-2024	541444	18.28	16.62	0.0952	0.0358	0.0363	0.6935
22-APR-2024	541503	60.00	57.50	0.0426	0.0322	0.0323	0.6171
22-APR-2024	541601	7.15	7.03	0.0169	0.0388	0.0387	0.7394
22-APR-2024	541627	2.56	2.44	0.0480	0.0244	0.0245	0.4681
22-APR-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-APR-2024	541634	33.75	34.94	-0.0347	0.0413	0.0412	0.7871
22-APR-2024	541702	6.57	6.70	-0.0196	0.0350	0.0350	0.6687
22-APR-2024	541735	4.01	4.06	-0.0124	0.1263	0.1260	2.4072
22-APR-2024	541741	146.00	143.15	0.0197	0.0364	0.0363	0.6935
22-APR-2024	541771	2.61	2.59	0.0077	0.0317	0.0316	0.6037
22-APR-2024	541778	94.06	94.30	-0.0025	0.0313	0.0312	0.5961
22-APR-2024	541865	24.05	24.06	-0.0004	0.0321	0.0320	0.6114
22-APR-2024	541890	1.98	2.02	-0.0200	0.0418	0.0417	0.7967
22-APR-2024	541972	771.48	769.19	0.0030	0.0087	0.0087	0.1662
22-APR-2024	542012	359.20	361.50	-0.0064	0.0147	0.0146	0.2789
22-APR-2024	542013	189.05	186.60	0.0130	0.0167	0.0167	0.3191
22-APR-2024	542019	21.88	21.79	0.0041	0.0346	0.0345	0.6591
22-APR-2024	542034	18.47	17.60	0.0482	0.0341	0.0342	0.6534
22-APR-2024	542046	84.28	84.28	0.0000	0.0333	0.0333	0.6362
22-APR-2024	542057	101.01	99.11	0.0190	0.0321	0.0320	0.6114
22-APR-2024	542123	154.95	152.95	0.0130	0.0459	0.0458	0.8750
22-APR-2024	542176	20.48	20.48	0.0000	0.0370	0.0369	0.7050
22-APR-2024	542206	4.09	3.99	0.0248	0.0339	0.0339	0.6477
22-APR-2024	542232	113.25	112.25	0.0089	0.0253	0.0252	0.4814
22-APR-2024	542248	25.99	26.00	-0.0004	0.0350	0.0349	0.6668
22-APR-2024	542332	5.62	5.62	0.0000	0.0140	0.0140	0.2675
22-APR-2024	542351	860.00	850.45	0.0112	0.0213	0.0213	0.4069
22-APR-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-APR-2024	542377	9.41	9.41	0.0000	0.0120	0.0120	0.2293
22-APR-2024	542459	76.51	74.41	0.0278	0.0292	0.0292	0.5579
22-APR-2024	542524	43.68	44.34	-0.0150	0.0191	0.0191	0.3649
22-APR-2024	542543	92.00	92.00	0.0000	0.0108	0.0108	0.2063
22-APR-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	542579	13.63	13.69	-0.0044	0.0334	0.0334	0.6381
22-APR-2024	542627	48.94	46.80	0.0447	0.0437	0.0437	0.8349
22-APR-2024	542654	30.45	30.09	0.0119	0.0251	0.0251	0.4795
22-APR-2024	542666	10.78	10.70	0.0074	0.0347	0.0347	0.6629
22-APR-2024	542667	6.99	6.66	0.0484	0.0322	0.0323	0.6171
22-APR-2024	542669	61.13	61.04	0.0015	0.0397	0.0396	0.7566
22-APR-2024	542670	35.13	35.01	0.0034	0.0374	0.0373	0.7126
22-APR-2024	542677	9.98	9.79	0.0192	0.0331	0.0331	0.6324
22-APR-2024	542679	64.00	59.00	0.0813	0.0415	0.0418	0.7986
22-APR-2024	542682	53.00	53.50	-0.0094	0.0318	0.0317	0.6056
22-APR-2024	542694	212.00	216.85	-0.0226	0.0501	0.0500	0.9552
22-APR-2024	542721	40.08	39.97	0.0027	0.0306	0.0305	0.5827
22-APR-2024	542724	1.63	1.66	-0.0182	0.0358	0.0357	0.6820
22-APR-2024	542747	75.48	74.73	0.0100	0.0122	0.0122	0.2331
22-APR-2024	542753	3.91	3.88	0.0077	0.0365	0.0364	0.6954
22-APR-2024	542770	120.47	114.74	0.0487	0.0350	0.0351	0.6706
22-APR-2024	542802	4.35	4.39	-0.0092	0.0366	0.0365	0.6973
22-APR-2024	542803	10.30	10.50	-0.0192	0.0337	0.0336	0.6419
22-APR-2024	542862	25.16	26.14	-0.0382	0.0334	0.0334	0.6381
22-APR-2024	542864	28.56	28.56	0.0000	0.0047	0.0046	0.0879
22-APR-2024	542865	22.84	23.35	-0.0221	0.0358	0.0357	0.6820
22-APR-2024	542866	15.68	16.50	-0.0510	0.1571	0.1567	2.9937
22-APR-2024	542906	49.00	49.00	0.0000	0.0139	0.0139	0.2656
22-APR-2024	542911	573.45	603.60	-0.0512	0.0215	0.0218	0.4165
22-APR-2024	542918	20.80	20.45	0.0170	0.0371	0.0370	0.7069
22-APR-2024	542938	69.29	66.00	0.0486	0.0390	0.0391	0.7470
22-APR-2024	543171	4.23	4.03	0.0484	0.0324	0.0325	0.6209
22-APR-2024	543207	11.25	11.26	-0.0009	0.0366	0.0366	0.6992
22-APR-2024	543208	107.60	105.40	0.0207	0.0299	0.0299	0.5712
22-APR-2024	543211	41.47	42.11	-0.0153	0.0355	0.0354	0.6763
22-APR-2024	543225	100.00	100.00	0.0000	0.0266	0.0265	0.5063
22-APR-2024	543229	296.10	292.25	0.0131	0.0396	0.0395	0.7546
22-APR-2024	543230	1583.45	1508.05	0.0488	0.0418	0.0419	0.8005
22-APR-2024	543256	20.05	19.07	0.0501	0.0351	0.0352	0.6725
22-APR-2024	543284	333.50	329.40	0.0124	0.0416	0.0415	0.7929
22-APR-2024	543341	7.65	7.29	0.0482	0.0446	0.0447	0.8540
22-APR-2024	543376	126.00	123.90	0.0168	0.0649	0.0648	1.2380
22-APR-2024	543482	493.60	490.10	0.0071	0.0229	0.0229	0.4375
22-APR-2024	543531	68.34	69.73	-0.0201	0.0387	0.0387	0.7394
22-APR-2024	543547	212.25	215.05	-0.0131	0.0330	0.0330	0.6305
22-APR-2024	543737	550.00	564.00	-0.0251	0.0293	0.0293	0.5598
22-APR-2024	543766	78.48	77.82	0.0084	0.0285	0.0285	0.5445
22-APR-2024	543860	28.70	28.05	0.0229	0.0322	0.0321	0.6133
22-APR-2024	543914	88.40	86.67	0.0198	0.0179	0.0179	0.3420
22-APR-2024	543927	31.83	31.16	0.0213	0.0222	0.0222	0.4241
22-APR-2024	543934	317.45	311.25	0.0197	0.0152	0.0152	0.2904
22-APR-2024	543976	55.55	55.13	0.0076	0.1057	0.1055	2.0156
22-APR-2024	543993	48.69	48.69	0.0000	0.0139	0.0138	0.2636
22-APR-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
22-APR-2024	544021	1232.80	1227.35	0.0044	0.0247	0.0247	0.4719
22-APR-2024	544080	596.00	584.35	0.0197	0.0229	0.0229	0.4375
22-APR-2024	544090	475.40	466.10	0.0198	0.0176	0.0176	0.3362
22-APR-2024	544112	669.75	697.15	-0.0401	0.0226	0.0227	0.4337
22-APR-2024	5PAISA	548.90	548.35	0.0010	0.0275	0.0274	0.5235
22-APR-2024	63MOONS	421.10	401.05	0.0488	0.0350	0.0351	0.6706
22-APR-2024	750847	2.69	4.48	-0.5101	0.0000	0.0361	0.6897
22-APR-2024	750848	0.60	1.00	-0.5108	0.0000	0.0361	0.6897
22-APR-2024	890194	18.00	18.00	0.0000	0.0158	0.0158	0.3019
22-APR-2024	890195	163.00	163.70	-0.0043	0.0126	0.0126	0.2407
22-APR-2024	890197	7.86	7.50	0.0469	0.0168	0.0171	0.3267
22-APR-2024	A2ZINFRA	13.95	13.50	0.0328	0.0300	0.0300	0.5731
22-APR-2024	AAATECH	136.80	135.00	0.0132	0.0350	0.0349	0.6668
22-APR-2024	AAKASH	10.65	10.30	0.0334	0.0349	0.0349	0.6668
22-APR-2024	AAREYDRUGS	46.90	47.10	-0.0043	0.0325	0.0324	0.6190
22-APR-2024	AARON	253.80	255.60	-0.0071	0.0276	0.0275	0.5254
22-APR-2024	AARTECH	226.25	215.65	0.0480	0.0258	0.0260	0.4967
22-APR-2024	AARTIDRUGS	493.35	495.05	-0.0034	0.0229	0.0228	0.4356
22-APR-2024	AARTIIND	720.20	723.30	-0.0043	0.0213	0.0212	0.4050
22-APR-2024	AARTIPHARM	515.65	498.80	0.0332	0.0235	0.0236	0.4509
22-APR-2024	AARTISURF	670.75	650.35	0.0309	0.0243	0.0243	0.4643
22-APR-2024	AARVEEDEN	27.35	27.10	0.0092	0.0370	0.0369	0.7050
22-APR-2024	AARVI	147.45	145.05	0.0164	0.0344	0.0344	0.6572
22-APR-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-APR-2024	AAVAS	1549.05	1548.15	0.0006	0.0199	0.0198	0.3783
22-APR-2024	ABAN	69.95	68.50	0.0209	0.0352	0.0352	0.6725
22-APR-2024	ABB	6525.35	6292.55	0.0363	0.0201	0.0202	0.3859
22-APR-2024	ABBOTINDIA	26314.10	26128.05	0.0071	0.0138	0.0138	0.2636
22-APR-2024	ABCAPITAL	202.70	200.90	0.0089	0.0214	0.0213	0.4069
22-APR-2024	ABFRL	240.75	231.55	0.0390	0.0215	0.0216	0.4127
22-APR-2024	ABMINTLLTD	59.00	56.35	0.0460	0.0367	0.0367	0.7012
22-APR-2024	ABSLAMC	511.25	503.90	0.0145	0.0150	0.0150	0.2866
22-APR-2024	ABSLBANETF	48.20	47.83	0.0077	0.0099	0.0099	0.1891
22-APR-2024	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
22-APR-2024	ABSLNN50ET	64.64	64.13	0.0079	0.0104	0.0103	0.1968
22-APR-2024	ACC	2403.55	2405.20	-0.0007	0.0195	0.0195	0.3725
22-APR-2024	ACCELYA	1749.85	1780.85	-0.0176	0.0261	0.0261	0.4986
22-APR-2024	ACCURACY	9.00	8.95	0.0056	0.0332	0.0331	0.6324
22-APR-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-APR-2024	ACE	1510.15	1415.10	0.0650	0.0342	0.0344	0.6572
22-APR-2024	ACEINTEG	36.20	34.70	0.0423	0.0323	0.0324	0.6190
22-APR-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-APR-2024	ACI	692.90	683.65	0.0134	0.0216	0.0216	0.4127
22-APR-2024	ACL	88.30	86.40	0.0218	0.0245	0.0245	0.4681
22-APR-2024	ACLGATI	105.85	103.10	0.0263	0.0263	0.0263	0.5025
22-APR-2024	ADANIENSOL	1042.95	1040.60	0.0023	0.0354	0.0353	0.6744
22-APR-2024	ADANIENT	3063.45	3026.85	0.0120	0.0330	0.0329	0.6286
22-APR-2024	ADANIGREEN	1793.75	1770.10	0.0133	0.0335	0.0334	0.6381
22-APR-2024	ADANIPORTS	1321.10	1310.00	0.0084	0.0241	0.0241	0.4604
22-APR-2024	ADANIPOWER	596.90	594.55	0.0039	0.0304	0.0303	0.5789
22-APR-2024	ADFFOODS	223.05	215.45	0.0347	0.0300	0.0300	0.5731
22-APR-2024	ADL	82.95	83.25	-0.0036	0.0277	0.0276	0.5273
22-APR-2024	ADORWELD	1463.70	1433.65	0.0207	0.0238	0.0238	0.4547
22-APR-2024	ADROITINFO	19.65	19.15	0.0258	0.0346	0.0345	0.6591
22-APR-2024	ADSL	137.75	134.25	0.0257	0.0348	0.0348	0.6649
22-APR-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-APR-2024	ADVANIHOTR	80.10	78.80	0.0164	0.0287	0.0286	0.5464
22-APR-2024	ADVENZYMES	380.05	366.20	0.0371	0.0200	0.0202	0.3859
22-APR-2024	AEGISCHEM	511.05	493.30	0.0353	0.0293	0.0294	0.5617
22-APR-2024	AEROFLEX	143.60	142.10	0.0105	0.0195	0.0195	0.3725
22-APR-2024	AETHER	834.20	831.80	0.0029	0.0166	0.0166	0.3171
22-APR-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-APR-2024	AFFLE	1061.00	1067.15	-0.0058	0.0190	0.0190	0.3630
22-APR-2024	AGARIND	915.30	842.50	0.0829	0.0285	0.0290	0.5540
22-APR-2024	AGI	838.15	830.65	0.0090	0.0325	0.0324	0.6190
22-APR-2024	AGRITECH	202.10	204.10	-0.0098	0.0361	0.0360	0.6878
22-APR-2024	AGROPHOS	43.90	42.55	0.0312	0.0402	0.0401	0.7661
22-APR-2024	AGSTRA	77.20	75.00	0.0289	0.0291	0.0291	0.5560
22-APR-2024	AHL	432.40	430.25	0.0050	0.0267	0.0266	0.5082
22-APR-2024	AHLADA	110.35	109.05	0.0119	0.0320	0.0319	0.6094
22-APR-2024	AHLEAST	147.30	140.45	0.0476	0.0285	0.0286	0.5464
22-APR-2024	AHLUCONT	1152.75	1074.00	0.0708	0.0256	0.0260	0.4967
22-APR-2024	AIAENG	3845.40	3834.75	0.0028	0.0178	0.0178	0.3401
22-APR-2024	AIRAN	26.70	25.45	0.0479	0.0295	0.0296	0.5655
22-APR-2024	AIROLAM	171.10	164.35	0.0402	0.0338	0.0339	0.6477
22-APR-2024	AJANTPHARM	2091.30	2085.25	0.0029	0.0175	0.0175	0.3343
22-APR-2024	AJMERA	822.20	817.30	0.0060	0.0341	0.0341	0.6515
22-APR-2024	AJOONI	6.25	6.00	0.0408	0.0344	0.0344	0.6572
22-APR-2024	AKASH	40.35	40.90	-0.0135	0.0374	0.0373	0.7126
22-APR-2024	AKG	20.20	19.25	0.0482	0.0318	0.0319	0.6094
22-APR-2024	AKI	21.25	19.85	0.0682	0.0262	0.0266	0.5082
22-APR-2024	AKSHAR	2.40	2.40	0.0000	0.0336	0.0335	0.6400
22-APR-2024	AKSHARCHEM	270.80	271.90	-0.0041	0.0323	0.0322	0.6152
22-APR-2024	AKSHOPTFBR	9.15	9.20	-0.0054	0.0319	0.0318	0.6075
22-APR-2024	AKZOINDIA	2421.05	2406.25	0.0061	0.0145	0.0145	0.2770
22-APR-2024	ALANKIT	16.95	16.60	0.0209	0.0303	0.0302	0.5770
22-APR-2024	ALBERTDAVD	1185.95	1125.10	0.0527	0.0249	0.0251	0.4795
22-APR-2024	ALEMBICLTD	92.00	92.70	-0.0076	0.0242	0.0241	0.4604
22-APR-2024	ALICON	912.20	890.95	0.0236	0.0234	0.0234	0.4471
22-APR-2024	ALKALI	110.60	110.05	0.0050	0.0318	0.0317	0.6056
22-APR-2024	ALKEM	4745.70	4616.05	0.0277	0.0153	0.0154	0.2942
22-APR-2024	ALKYLAMINE	2020.50	2026.45	-0.0029	0.0207	0.0206	0.3936
22-APR-2024	ALLCARGO	71.75	71.15	0.0084	0.0282	0.0282	0.5388
22-APR-2024	ALLSEC	726.60	725.50	0.0015	0.0239	0.0238	0.4547
22-APR-2024	ALMONDZ	106.70	108.85	-0.0199	0.0317	0.0316	0.6037
22-APR-2024	ALOKINDS	27.40	27.80	-0.0145	0.0355	0.0354	0.6763
22-APR-2024	ALPA	93.25	92.10	0.0124	0.0301	0.0300	0.5731
22-APR-2024	ALPHA	46.80	46.15	0.0140	0.0108	0.0109	0.2082
22-APR-2024	ALPHAETF	23.58	23.28	0.0128	0.0091	0.0091	0.1739
22-APR-2024	ALPHAGEO	387.65	394.05	-0.0164	0.0316	0.0315	0.6018
22-APR-2024	ALPL30IETF	266.65	263.58	0.0116	0.0076	0.0077	0.1471
22-APR-2024	ALPSINDUS	2.55	2.50	0.0198	0.0447	0.0446	0.8521
22-APR-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-APR-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	AMBER	3658.30	3646.20	0.0033	0.0261	0.0261	0.4986
22-APR-2024	AMBICAAGAR	29.60	27.85	0.0609	0.0314	0.0317	0.6056
22-APR-2024	AMBIKCO	1586.15	1551.25	0.0222	0.0208	0.0208	0.3974
22-APR-2024	AMBUJACEM	616.30	609.65	0.0108	0.0217	0.0217	0.4146
22-APR-2024	AMDIND	71.55	65.15	0.0937	0.0329	0.0335	0.6400
22-APR-2024	AMIORG	1182.95	1193.05	-0.0085	0.0219	0.0219	0.4184
22-APR-2024	AMJLAND	37.75	36.25	0.0405	0.0327	0.0327	0.6247
22-APR-2024	AMNPLST	189.15	177.55	0.0633	0.0207	0.0211	0.4031
22-APR-2024	AMRUTANJAN	680.90	638.15	0.0648	0.0171	0.0177	0.3382
22-APR-2024	ANANDRATHI	4021.45	4170.90	-0.0365	0.0215	0.0216	0.4127
22-APR-2024	ANANTRAJ	351.30	340.35	0.0317	0.0265	0.0265	0.5063
22-APR-2024	ANDHRAPAP	494.55	489.40	0.0105	0.0219	0.0218	0.4165
22-APR-2024	ANDHRSUGAR	105.90	105.15	0.0071	0.0206	0.0205	0.3917
22-APR-2024	ANGELONE	2825.55	2688.10	0.0499	0.0302	0.0303	0.5789
22-APR-2024	ANIKINDS	56.75	55.00	0.0313	0.0320	0.0320	0.6114
22-APR-2024	ANKITMETAL	4.25	4.05	0.0482	0.0333	0.0334	0.6381
22-APR-2024	ANMOL	42.30	42.25	0.0012	0.0290	0.0290	0.5540
22-APR-2024	ANSALAPI	10.50	11.10	-0.0556	0.0306	0.0308	0.5884
22-APR-2024	ANTGRAPHIC	1.50	1.45	0.0339	0.0448	0.0448	0.8559
22-APR-2024	ANUP	3596.35	3331.00	0.0766	0.0284	0.0289	0.5521
22-APR-2024	ANURAS	851.45	880.10	-0.0331	0.0190	0.0191	0.3649
22-APR-2024	ANZEN	100.00	100.00	0.0000	0.0022	0.0021	0.0401
22-APR-2024	APARINDS	7333.70	7079.00	0.0353	0.0286	0.0287	0.5483
22-APR-2024	APCL	183.70	183.75	-0.0003	0.0271	0.0271	0.5177
22-APR-2024	APCOTEXIND	468.60	461.90	0.0144	0.0228	0.0227	0.4337
22-APR-2024	APEX	212.20	212.25	-0.0002	0.0254	0.0254	0.4853
22-APR-2024	APLAPOLLO	1549.10	1555.60	-0.0042	0.0212	0.0211	0.4031
22-APR-2024	APLLTD	951.20	938.35	0.0136	0.0195	0.0194	0.3706
22-APR-2024	APOLLO	109.70	104.75	0.0462	0.0365	0.0365	0.6973
22-APR-2024	APOLLOHOSP	6238.35	6169.60	0.0111	0.0161	0.0161	0.3076
22-APR-2024	APOLLOPIPE	653.50	652.40	0.0017	0.0218	0.0217	0.4146
22-APR-2024	APOLLOTYRE	480.05	473.40	0.0139	0.0189	0.0189	0.3611
22-APR-2024	APOLSINHOT	1825.45	1831.20	-0.0031	0.0341	0.0340	0.6496
22-APR-2024	APTECHT	237.30	234.40	0.0123	0.0302	0.0302	0.5770
22-APR-2024	APTUS	320.05	315.70	0.0137	0.0226	0.0226	0.4318
22-APR-2024	ARCHIDPLY	114.25	113.25	0.0088	0.0360	0.0359	0.6859
22-APR-2024	ARCHIES	30.25	31.10	-0.0277	0.0320	0.0320	0.6114
22-APR-2024	ARE&M	1041.40	1005.20	0.0354	0.0200	0.0201	0.3840
22-APR-2024	ARENTERP	49.50	52.10	-0.0512	0.0389	0.0390	0.7451
22-APR-2024	ARIES	263.15	256.25	0.0266	0.0324	0.0324	0.6190
22-APR-2024	ARIHANTCAP	59.55	58.40	0.0195	0.0302	0.0302	0.5770
22-APR-2024	ARIHANTSUP	363.45	358.15	0.0147	0.0338	0.0337	0.6438
22-APR-2024	ARMANFIN	2005.15	1962.10	0.0217	0.0273	0.0273	0.5216
22-APR-2024	AROGRANITE	52.95	50.35	0.0503	0.0316	0.0318	0.6075
22-APR-2024	ARROWGREEN	415.45	400.55	0.0365	0.0356	0.0356	0.6801
22-APR-2024	ARSHIYA	7.05	6.95	0.0143	0.0352	0.0351	0.6706
22-APR-2024	ARSSINFRA	22.45	21.95	0.0225	0.0298	0.0298	0.5693
22-APR-2024	ARTEMISMED	182.30	178.10	0.0233	0.0282	0.0281	0.5368
22-APR-2024	ARTNIRMAN	65.35	65.35	0.0000	0.0329	0.0328	0.6266
22-APR-2024	ARVEE	225.50	237.35	-0.0512	0.0434	0.0434	0.8292
22-APR-2024	ARVIND	303.65	306.10	-0.0080	0.0273	0.0273	0.5216
22-APR-2024	ARVINDFASN	454.20	449.55	0.0103	0.0243	0.0243	0.4643
22-APR-2024	ARVSMART	688.10	683.85	0.0062	0.0302	0.0302	0.5770
22-APR-2024	ASAHIINDIA	577.50	575.55	0.0034	0.0213	0.0213	0.4069
22-APR-2024	ASAHISONG	335.55	327.45	0.0244	0.0244	0.0244	0.4662
22-APR-2024	ASAL	875.65	764.15	0.1362	0.0369	0.0381	0.7279
22-APR-2024	ASALCBR	552.90	562.00	-0.0163	0.0223	0.0223	0.4260
22-APR-2024	ASHAPURMIN	346.60	331.45	0.0447	0.0332	0.0332	0.6343
22-APR-2024	ASHIANA	372.85	369.45	0.0092	0.0283	0.0282	0.5388
22-APR-2024	ASHIMASYN	18.30	18.15	0.0082	0.0353	0.0352	0.6725
22-APR-2024	ASHOKA	175.05	173.30	0.0100	0.0288	0.0287	0.5483
22-APR-2024	ASHOKAMET	19.00	19.05	-0.0026	0.0314	0.0313	0.5980
22-APR-2024	ASHOKLEY	172.70	169.35	0.0196	0.0160	0.0161	0.3076
22-APR-2024	ASIANENE	280.95	275.60	0.0192	0.0298	0.0297	0.5674
22-APR-2024	ASIANHOTNR	142.10	145.05	-0.0205	0.0291	0.0291	0.5560
22-APR-2024	ASIANPAINT	2841.85	2808.55	0.0118	0.0119	0.0119	0.2273
22-APR-2024	ASIANTILES	62.55	60.65	0.0308	0.0285	0.0285	0.5445
22-APR-2024	ASKAUTOLTD	324.60	320.35	0.0132	0.0144	0.0144	0.2751
22-APR-2024	ASMS	23.25	22.80	0.0195	0.0284	0.0283	0.5407
22-APR-2024	ASPINWALL	270.65	270.35	0.0011	0.0348	0.0347	0.6629
22-APR-2024	ASTEC	1262.25	1242.35	0.0159	0.0249	0.0249	0.4757
22-APR-2024	ASTERDM	513.40	520.60	-0.0139	0.0256	0.0256	0.4891
22-APR-2024	ASTRAL	1961.70	1943.65	0.0092	0.0173	0.0173	0.3305
22-APR-2024	ASTRAMICRO	709.15	696.50	0.0180	0.0269	0.0268	0.5120
22-APR-2024	ASTRAZEN	5239.75	5189.20	0.0097	0.0226	0.0225	0.4299
22-APR-2024	ASTRON	21.85	21.15	0.0326	0.0290	0.0290	0.5540
22-APR-2024	ATALREAL	12.60	13.30	-0.0541	0.0265	0.0267	0.5101
22-APR-2024	ATAM	201.75	185.85	0.0821	0.0283	0.0288	0.5502
22-APR-2024	ATFL	730.55	720.05	0.0145	0.0258	0.0258	0.4929
22-APR-2024	ATGL	918.55	912.40	0.0067	0.0362	0.0361	0.6897
22-APR-2024	ATL	59.15	58.60	0.0093	0.0307	0.0306	0.5846
22-APR-2024	ATLANTAA	33.45	35.05	-0.0467	0.0383	0.0384	0.7336
22-APR-2024	ATUL	5891.75	5900.60	-0.0015	0.0156	0.0155	0.2961
22-APR-2024	ATULAUTO	495.10	488.35	0.0137	0.0299	0.0298	0.5693
22-APR-2024	AUBANK	607.60	614.70	-0.0116	0.0199	0.0199	0.3802
22-APR-2024	AURIONPRO	2556.65	2434.90	0.0488	0.0302	0.0303	0.5789
22-APR-2024	AUROPHARMA	1076.25	1087.05	-0.0100	0.0193	0.0193	0.3687
22-APR-2024	AURUM	138.65	140.75	-0.0150	0.0281	0.0280	0.5349
22-APR-2024	AUSOMENT	88.55	88.55	0.0000	0.0384	0.0383	0.7317
22-APR-2024	AUTOAXLES	1866.10	1854.85	0.0060	0.0200	0.0200	0.3821
22-APR-2024	AUTOBEES	221.82	219.17	0.0120	0.0095	0.0095	0.1815
22-APR-2024	AUTOIETF	22.12	21.95	0.0077	0.0097	0.0097	0.1853
22-APR-2024	AUTOIND	125.90	126.10	-0.0016	0.0365	0.0365	0.6973
22-APR-2024	AVADHSUGAR	584.70	572.45	0.0212	0.0270	0.0270	0.5158
22-APR-2024	AVALON	521.10	517.75	0.0064	0.0211	0.0211	0.4031
22-APR-2024	AVANTIFEED	512.40	504.25	0.0160	0.0219	0.0219	0.4184
22-APR-2024	AVG	552.30	539.40	0.0236	0.0310	0.0310	0.5923
22-APR-2024	AVONMORE	101.45	96.25	0.0526	0.0293	0.0295	0.5636
22-APR-2024	AVROIND	126.25	128.60	-0.0184	0.0343	0.0342	0.6534
22-APR-2024	AVTNPL	86.95	85.90	0.0121	0.0243	0.0243	0.4643
22-APR-2024	AWHCL	508.00	507.30	0.0014	0.0294	0.0293	0.5598
22-APR-2024	AWL	338.70	335.45	0.0096	0.0255	0.0254	0.4853
22-APR-2024	AXISBANK	1053.95	1029.15	0.0238	0.0143	0.0144	0.2751
22-APR-2024	AXISBNKETF	486.03	481.91	0.0085	0.0095	0.0095	0.1815
22-APR-2024	AXISBPSETF	11.65	11.64	0.0009	0.0014	0.0014	0.0267
22-APR-2024	AXISCADES	624.90	613.70	0.0181	0.0324	0.0323	0.6171
22-APR-2024	AXISCETF	103.99	102.79	0.0116	0.0120	0.0120	0.2293
22-APR-2024	AXISGOLD	61.93	62.34	-0.0066	0.0072	0.0072	0.1376
22-APR-2024	AXISHCETF	119.15	118.01	0.0096	0.0128	0.0128	0.2445
22-APR-2024	AXISILVER	83.09	84.43	-0.0160	0.0109	0.0109	0.2082
22-APR-2024	AXISNIFTY	239.90	237.60	0.0096	0.0073	0.0073	0.1395
22-APR-2024	AXISTECETF	353.63	351.95	0.0048	0.0124	0.0124	0.2369
22-APR-2024	AXITA	23.55	22.60	0.0412	0.0328	0.0329	0.6286
22-APR-2024	AXSENSEX	74.43	73.76	0.0090	0.0110	0.0110	0.2102
22-APR-2024	AYMSYNTEX	94.40	92.55	0.0198	0.0298	0.0298	0.5693
22-APR-2024	AZAD	1297.10	1261.60	0.0278	0.0214	0.0215	0.4108
22-APR-2024	BAFNAPH	85.30	86.80	-0.0174	0.0356	0.0356	0.6801
22-APR-2024	BAGFILMS	8.55	8.75	-0.0231	0.0390	0.0390	0.7451
22-APR-2024	BAIDFIN	21.15	20.95	0.0095	0.0303	0.0302	0.5770
22-APR-2024	BAJAJ-AUTO	8795.65	8804.25	-0.0010	0.0151	0.0151	0.2885
22-APR-2024	BAJAJCON	228.00	225.65	0.0104	0.0191	0.0190	0.3630
22-APR-2024	BAJAJELEC	951.10	947.00	0.0043	0.0167	0.0167	0.3191
22-APR-2024	BAJAJFINSV	1629.45	1619.00	0.0064	0.0153	0.0152	0.2904
22-APR-2024	BAJAJHCARE	317.65	314.50	0.0100	0.0268	0.0267	0.5101
22-APR-2024	BAJAJHIND	31.90	30.60	0.0416	0.0365	0.0366	0.6992
22-APR-2024	BAJAJHLDNG	7955.20	7835.65	0.0151	0.0171	0.0171	0.3267
22-APR-2024	BAJEL	284.70	258.80	0.0954	0.0286	0.0293	0.5598
22-APR-2024	BAJFINANCE	7292.10	7119.60	0.0239	0.0162	0.0163	0.3114
22-APR-2024	BALAJITELE	76.20	76.85	-0.0085	0.0357	0.0356	0.6801
22-APR-2024	BALAMINES	2189.30	2172.95	0.0075	0.0242	0.0241	0.4604
22-APR-2024	BALAXI	572.20	574.75	-0.0044	0.0301	0.0300	0.5731
22-APR-2024	BALKRISHNA	23.40	22.85	0.0238	0.0371	0.0371	0.7088
22-APR-2024	BALKRISIND	2367.30	2348.00	0.0082	0.0179	0.0178	0.3401
22-APR-2024	BALMLAWRIE	247.65	241.85	0.0237	0.0273	0.0273	0.5216
22-APR-2024	BALPHARMA	98.30	97.70	0.0061	0.0282	0.0281	0.5368
22-APR-2024	BALRAMCHIN	374.50	365.65	0.0239	0.0205	0.0205	0.3917
22-APR-2024	BANARBEADS	93.55	92.30	0.0135	0.0251	0.0251	0.4795
22-APR-2024	BANARISUG	2565.00	2588.60	-0.0092	0.0182	0.0182	0.3477
22-APR-2024	BANCOINDIA	615.60	610.30	0.0086	0.0289	0.0288	0.5502
22-APR-2024	BANDHANBNK	180.80	173.55	0.0409	0.0212	0.0213	0.4069
22-APR-2024	BANG	48.50	48.05	0.0093	0.0332	0.0331	0.6324
22-APR-2024	BANKA	106.15	106.10	0.0005	0.0325	0.0324	0.6190
22-APR-2024	BANKBARODA	261.30	256.95	0.0168	0.0203	0.0203	0.3878
22-APR-2024	BANKBEES	488.90	484.78	0.0085	0.0093	0.0093	0.1777
22-APR-2024	BANKBETF	47.98	47.45	0.0111	0.0042	0.0042	0.0802
22-APR-2024	BANKETF	479.40	476.17	0.0068	0.0076	0.0076	0.1452
22-APR-2024	BANKETFADD	48.41	49.06	-0.0133	0.0093	0.0094	0.1796
22-APR-2024	BANKIETF	48.37	48.01	0.0075	0.0096	0.0096	0.1834
22-APR-2024	BANKINDIA	141.25	135.75	0.0397	0.0261	0.0262	0.5006
22-APR-2024	BANKNIFTY1	488.77	485.01	0.0077	0.0096	0.0096	0.1834
22-APR-2024	BANSWRAS	150.40	147.00	0.0229	0.0274	0.0274	0.5235
22-APR-2024	BARBEQUE	556.75	551.15	0.0101	0.0211	0.0210	0.4012
22-APR-2024	BASF	3618.40	3611.85	0.0018	0.0167	0.0167	0.3191
22-APR-2024	BASML	43.35	43.55	-0.0046	0.0293	0.0292	0.5579
22-APR-2024	BATAINDIA	1342.75	1320.40	0.0168	0.0124	0.0124	0.2369
22-APR-2024	BAYERCROP	5645.90	5716.90	-0.0125	0.0158	0.0158	0.3019
22-APR-2024	BBETF0432	1132.51	1136.13	-0.0032	0.0019	0.0019	0.0363
22-APR-2024	BBL	6799.85	6761.00	0.0057	0.0268	0.0267	0.5101
22-APR-2024	BBNPPGOLD	72.35	72.85	-0.0069	0.0062	0.0062	0.1185
22-APR-2024	BBOX	256.75	269.00	-0.0466	0.0309	0.0310	0.5923
22-APR-2024	BBTC	1570.30	1497.65	0.0474	0.0267	0.0268	0.5120
22-APR-2024	BBTCL	262.15	264.65	-0.0095	0.0229	0.0228	0.4356
22-APR-2024	BCG	14.85	14.95	-0.0067	0.0400	0.0399	0.7623
22-APR-2024	BCLIND	60.00	57.30	0.0460	0.0339	0.0339	0.6477
22-APR-2024	BCONCEPTS	783.70	774.80	0.0114	0.0269	0.0268	0.5120
22-APR-2024	BDL	1844.20	1833.25	0.0060	0.0267	0.0267	0.5101
22-APR-2024	BEARDSELL	38.85	38.60	0.0065	0.0347	0.0346	0.6610
22-APR-2024	BECTORFOOD	1093.70	1049.90	0.0409	0.0249	0.0250	0.4776
22-APR-2024	BEDMUTHA	200.20	203.30	-0.0154	0.0339	0.0339	0.6477
22-APR-2024	BEL	233.35	233.30	0.0002	0.0191	0.0190	0.3630
22-APR-2024	BEML	3459.30	3440.00	0.0056	0.0307	0.0306	0.5846
22-APR-2024	BEPL	104.05	103.95	0.0010	0.0242	0.0241	0.4604
22-APR-2024	BERGEPAINT	506.50	504.55	0.0039	0.0158	0.0157	0.2999
22-APR-2024	BESTAGRO	632.50	632.25	0.0004	0.0315	0.0314	0.5999
22-APR-2024	BFINVEST	583.00	520.80	0.1128	0.0318	0.0327	0.6247
22-APR-2024	BFSI	21.67	21.50	0.0079	0.0085	0.0085	0.1624
22-APR-2024	BFUTILITIE	818.70	749.05	0.0889	0.0337	0.0342	0.6534
22-APR-2024	BGLOBAL	3.55	3.70	-0.0414	0.0272	0.0273	0.5216
22-APR-2024	BGRENERGY	38.40	39.20	-0.0206	0.0426	0.0425	0.8120
22-APR-2024	BHAGCHEM	1930.60	1888.50	0.0220	0.0238	0.0238	0.4547
22-APR-2024	BHAGERIA	174.95	178.55	-0.0204	0.0290	0.0290	0.5540
22-APR-2024	BHAGYANGR	118.85	113.40	0.0469	0.0391	0.0392	0.7489
22-APR-2024	BHANDARI	7.90	7.95	-0.0063	0.0359	0.0358	0.6840
22-APR-2024	BHARATFORG	1204.50	1193.10	0.0095	0.0189	0.0188	0.3592
22-APR-2024	BHARATGEAR	111.35	110.25	0.0099	0.0260	0.0259	0.4948
22-APR-2024	BHARATRAS	9599.40	9521.95	0.0081	0.0167	0.0167	0.3191
22-APR-2024	BHARATWIRE	304.65	290.75	0.0467	0.0321	0.0322	0.6152
22-APR-2024	BHARTIARTL	1297.55	1289.00	0.0066	0.0130	0.0130	0.2484
22-APR-2024	BHARTIHEXA	926.75	947.05	-0.0217	0.0096	0.0097	0.1853
22-APR-2024	BHEL	259.35	254.55	0.0187	0.0279	0.0278	0.5311
22-APR-2024	BHINVIT	106.92	107.03	-0.0010	0.0032	0.0032	0.0611
22-APR-2024	BIGBLOC	237.75	215.85	0.0966	0.0340	0.0345	0.6591
22-APR-2024	BIKAJI	514.05	520.95	-0.0133	0.0171	0.0171	0.3267
22-APR-2024	BIL	422.40	428.55	-0.0145	0.0381	0.0380	0.7260
22-APR-2024	BINANIIND	15.35	15.15	0.0131	0.0355	0.0354	0.6763
22-APR-2024	BIOCON	271.15	261.65	0.0357	0.0203	0.0204	0.3897
22-APR-2024	BIOFILCHEM	74.60	67.60	0.0985	0.0349	0.0355	0.6782
22-APR-2024	BIRET	254.92	255.11	-0.0007	0.0108	0.0108	0.2063
22-APR-2024	BIRLACABLE	273.15	259.20	0.0524	0.0356	0.0357	0.6820
22-APR-2024	BIRLACORPN	1450.65	1504.85	-0.0367	0.0218	0.0219	0.4184
22-APR-2024	BIRLAMONEY	122.20	117.10	0.0426	0.0296	0.0296	0.5655
22-APR-2024	BKMINDST	1.75	1.85	-0.0556	0.0349	0.0350	0.6687
22-APR-2024	BLAL	258.45	248.90	0.0377	0.0282	0.0283	0.5407
22-APR-2024	BLBLIMITED	21.45	22.60	-0.0522	0.0378	0.0379	0.7241
22-APR-2024	BLISSGVS	115.65	109.95	0.0505	0.0299	0.0300	0.5731
22-APR-2024	BLKASHYAP	67.15	64.80	0.0356	0.0300	0.0300	0.5731
22-APR-2024	BLS	334.00	322.80	0.0341	0.0310	0.0310	0.5923
22-APR-2024	BLSE	302.85	298.60	0.0141	0.0217	0.0217	0.4146
22-APR-2024	BLUECHIP	3.30	3.25	0.0153	0.1945	0.1940	3.7064
22-APR-2024	BLUECOAST	6.05	6.05	0.0000	0.1040	0.1038	1.9831
22-APR-2024	BLUEDART	6324.35	6297.45	0.0043	0.0150	0.0149	0.2847
22-APR-2024	BLUEJET	388.60	392.25	-0.0093	0.0161	0.0161	0.3076
22-APR-2024	BLUESTARCO	1456.25	1422.45	0.0235	0.0188	0.0188	0.3592
22-APR-2024	BODALCHEM	78.75	77.85	0.0115	0.0264	0.0263	0.5025
22-APR-2024	BOHRAIND	19.45	18.70	0.0393	0.0300	0.0300	0.5731
22-APR-2024	BOMDYEING	169.85	164.05	0.0347	0.0331	0.0332	0.6343
22-APR-2024	BOROLTD	358.90	358.25	0.0018	0.0218	0.0217	0.4146
22-APR-2024	BORORENEW	520.25	515.40	0.0094	0.0283	0.0283	0.5407
22-APR-2024	BOSCHLTD	29141.95	29786.35	-0.0219	0.0142	0.0142	0.2713
22-APR-2024	BPCL	603.50	585.80	0.0298	0.0189	0.0190	0.3630
22-APR-2024	BPL	99.45	97.10	0.0239	0.0368	0.0367	0.7012
22-APR-2024	BRIGADE	976.50	1015.60	-0.0393	0.0211	0.0213	0.4069
22-APR-2024	BRITANNIA	4753.30	4668.30	0.0180	0.0117	0.0118	0.2254
22-APR-2024	BRNL	57.95	59.15	-0.0205	0.0390	0.0389	0.7432
22-APR-2024	BROOKS	100.70	98.65	0.0206	0.0359	0.0358	0.6840
22-APR-2024	BSE	2851.30	2768.55	0.0295	0.0289	0.0289	0.5521
22-APR-2024	BSE500IETF	34.46	34.10	0.0105	0.0078	0.0078	0.1490
22-APR-2024	BSHSL	222.55	221.65	0.0041	0.0304	0.0303	0.5789
22-APR-2024	BSL	183.85	183.90	-0.0003	0.0298	0.0298	0.5693
22-APR-2024	BSLGOLDETF	64.77	65.82	-0.0161	0.0078	0.0078	0.1490
22-APR-2024	BSLNIFTY	25.41	25.21	0.0079	0.0073	0.0073	0.1395
22-APR-2024	BSLSENETFG	70.66	71.67	-0.0142	0.0087	0.0087	0.1662
22-APR-2024	BSOFT	659.75	681.70	-0.0327	0.0218	0.0218	0.4165
22-APR-2024	BTML	18.50	17.00	0.0846	0.0275	0.0281	0.5368
22-APR-2024	BURNPUR	6.85	6.85	0.0000	0.0365	0.0364	0.6954
22-APR-2024	BUTTERFLY	820.20	813.60	0.0081	0.0213	0.0213	0.4069
22-APR-2024	BVCL	54.15	54.00	0.0028	0.0296	0.0296	0.5655
22-APR-2024	BYKE	64.90	66.20	-0.0198	0.0310	0.0309	0.5903
22-APR-2024	CALSOFT	16.45	16.25	0.0122	0.0340	0.0339	0.6477
22-APR-2024	CAMLINFINE	110.95	108.35	0.0237	0.0267	0.0267	0.5101
22-APR-2024	CAMPUS	232.90	235.30	-0.0103	0.0193	0.0192	0.3668
22-APR-2024	CAMS	3238.45	3151.35	0.0273	0.0198	0.0199	0.3802
22-APR-2024	CANBK	599.80	578.75	0.0357	0.0206	0.0207	0.3955
22-APR-2024	CANFINHOME	752.85	754.80	-0.0026	0.0207	0.0206	0.3936
22-APR-2024	CANTABIL	213.50	214.20	-0.0033	0.0274	0.0273	0.5216
22-APR-2024	CAPACITE	310.30	301.60	0.0284	0.0310	0.0310	0.5923
22-APR-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	CAPITALSFB	344.85	353.25	-0.0241	0.0110	0.0111	0.2121
22-APR-2024	CAPLIPOINT	1337.25	1311.90	0.0191	0.0225	0.0225	0.4299
22-APR-2024	CAPTRUST	118.75	113.75	0.0430	0.0375	0.0376	0.7183
22-APR-2024	CARBORUNIV	1286.65	1251.15	0.0280	0.0191	0.0191	0.3649
22-APR-2024	CAREERP	330.45	315.90	0.0450	0.0288	0.0289	0.5521
22-APR-2024	CARERATING	1086.20	1079.10	0.0066	0.0212	0.0212	0.4050
22-APR-2024	CARTRADE	685.55	678.75	0.0100	0.0273	0.0273	0.5216
22-APR-2024	CARYSIL	975.30	935.40	0.0418	0.0268	0.0269	0.5139
22-APR-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-APR-2024	CASTROLIND	208.15	207.55	0.0029	0.0233	0.0232	0.4432
22-APR-2024	CCHHL	14.90	15.05	-0.0100	0.0340	0.0339	0.6477
22-APR-2024	CCL	565.80	571.10	-0.0093	0.0183	0.0182	0.3477
22-APR-2024	CDSL	2012.20	1940.30	0.0364	0.0217	0.0218	0.4165
22-APR-2024	CEATLTD	2513.55	2474.40	0.0157	0.0231	0.0231	0.4413
22-APR-2024	CELEBRITY	20.45	20.55	-0.0049	0.0322	0.0322	0.6152
22-APR-2024	CELLO	882.15	852.70	0.0340	0.0133	0.0135	0.2579
22-APR-2024	CENTENKA	439.25	435.55	0.0085	0.0198	0.0197	0.3764
22-APR-2024	CENTEXT	19.10	19.50	-0.0207	0.0351	0.0350	0.6687
22-APR-2024	CENTRALBK	64.60	62.10	0.0395	0.0319	0.0319	0.6094
22-APR-2024	CENTRUM	39.05	36.65	0.0634	0.0367	0.0369	0.7050
22-APR-2024	CENTUM	1873.25	1828.80	0.0240	0.0342	0.0342	0.6534
22-APR-2024	CENTURYPLY	639.15	634.85	0.0068	0.0189	0.0188	0.3592
22-APR-2024	CENTURYTEX	1875.05	1849.35	0.0138	0.0261	0.0260	0.4967
22-APR-2024	CERA	7166.80	7103.05	0.0089	0.0189	0.0189	0.3611
22-APR-2024	CEREBRAINT	7.45	7.50	-0.0067	0.0330	0.0330	0.6305
22-APR-2024	CESC	143.55	140.95	0.0183	0.0215	0.0215	0.4108
22-APR-2024	CGCL	228.60	226.55	0.0090	0.0320	0.0319	0.6094
22-APR-2024	CGPOWER	532.20	533.85	-0.0031	0.0227	0.0226	0.4318
22-APR-2024	CHALET	887.55	879.65	0.0089	0.0207	0.0206	0.3936
22-APR-2024	CHAMBLFERT	372.35	369.50	0.0077	0.0212	0.0212	0.4050
22-APR-2024	CHEMBOND	516.85	510.10	0.0131	0.0290	0.0289	0.5521
22-APR-2024	CHEMCON	254.70	251.60	0.0122	0.0216	0.0215	0.4108
22-APR-2024	CHEMFAB	627.15	623.05	0.0066	0.0368	0.0367	0.7012
22-APR-2024	CHEMPLASTS	491.80	479.55	0.0252	0.0208	0.0208	0.3974
22-APR-2024	CHENNPETRO	941.25	942.30	-0.0011	0.0335	0.0335	0.6400
22-APR-2024	CHEVIOT	1302.05	1290.65	0.0088	0.0187	0.0187	0.3573
22-APR-2024	CHOICEIN	327.15	314.45	0.0396	0.0153	0.0155	0.2961
22-APR-2024	CHOLAFIN	1140.00	1128.15	0.0104	0.0194	0.0193	0.3687
22-APR-2024	CHOLAHLDNG	1058.80	1044.40	0.0137	0.0181	0.0180	0.3439
22-APR-2024	CIEINDIA	477.00	484.70	-0.0160	0.0213	0.0212	0.4050
22-APR-2024	CIGNITITEC	1262.50	1225.35	0.0299	0.0242	0.0242	0.4623
22-APR-2024	CINELINE	122.95	122.75	0.0016	0.0293	0.0293	0.5598
22-APR-2024	CINEVISTA	20.60	20.30	0.0147	0.0382	0.0381	0.7279
22-APR-2024	CIPLA	1354.85	1345.75	0.0067	0.0151	0.0151	0.2885
22-APR-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	CLEAN	1304.85	1297.75	0.0055	0.0166	0.0166	0.3171
22-APR-2024	CLEDUCATE	82.20	84.85	-0.0317	0.0288	0.0288	0.5502
22-APR-2024	CLSEL	220.45	216.35	0.0188	0.0270	0.0269	0.5139
22-APR-2024	CMICABLES	4.95	5.25	-0.0588	0.0272	0.0275	0.5254
22-APR-2024	CMSINFO	386.15	379.45	0.0175	0.0180	0.0180	0.3439
22-APR-2024	COALINDIA	442.95	435.30	0.0174	0.0191	0.0191	0.3649
22-APR-2024	COASTCORP	246.30	251.75	-0.0219	0.0288	0.0288	0.5502
22-APR-2024	COCHINSHIP	1105.10	1098.95	0.0056	0.0347	0.0346	0.6610
22-APR-2024	COFFEEDAY	64.20	64.50	-0.0047	0.0389	0.0388	0.7413
22-APR-2024	COFORGE	5100.05	5118.15	-0.0035	0.0204	0.0203	0.3878
22-APR-2024	COLPAL	2657.25	2649.65	0.0029	0.0140	0.0139	0.2656
22-APR-2024	COMMOIETF	86.30	85.81	0.0057	0.0089	0.0089	0.1700
22-APR-2024	COMPINFO	5.05	5.30	-0.0483	0.0316	0.0317	0.6056
22-APR-2024	COMPUSOFT	29.25	28.70	0.0190	0.0372	0.0371	0.7088
22-APR-2024	COMSYN	72.25	74.05	-0.0246	0.0191	0.0192	0.3668
22-APR-2024	CONCOR	945.75	926.75	0.0203	0.0185	0.0186	0.3554
22-APR-2024	CONCORDBIO	1583.30	1593.15	-0.0062	0.0187	0.0187	0.3573
22-APR-2024	CONFIPET	90.80	88.85	0.0217	0.0303	0.0303	0.5789
22-APR-2024	CONS	102.99	102.30	0.0067	0.0093	0.0093	0.1777
22-APR-2024	CONSOFINVT	254.40	244.85	0.0383	0.0316	0.0317	0.6056
22-APR-2024	CONSUMBEES	112.50	111.70	0.0071	0.0072	0.0072	0.1376
22-APR-2024	CONSUMIETF	104.38	103.07	0.0126	0.0079	0.0079	0.1509
22-APR-2024	CONTROLPR	935.70	920.60	0.0163	0.0239	0.0238	0.4547
22-APR-2024	CORALFINAC	42.20	41.25	0.0228	0.0345	0.0344	0.6572
22-APR-2024	CORDSCABLE	170.75	171.55	-0.0047	0.0347	0.0347	0.6629
22-APR-2024	COROMANDEL	1093.80	1121.45	-0.0250	0.0159	0.0160	0.3057
22-APR-2024	COSMOFIRST	549.45	549.45	0.0000	0.0218	0.0217	0.4146
22-APR-2024	COUNCODOS	5.50	5.00	0.0953	0.0325	0.0331	0.6324
22-APR-2024	CPSEETF	83.47	83.26	0.0025	0.0134	0.0134	0.2560
22-APR-2024	CRAFTSMAN	4263.20	4314.65	-0.0120	0.0204	0.0203	0.3878
22-APR-2024	CREATIVE	774.20	734.95	0.0520	0.0295	0.0297	0.5674
22-APR-2024	CREATIVEYE	4.55	4.45	0.0222	0.0467	0.0466	0.8903
22-APR-2024	CREDITACC	1482.05	1437.30	0.0307	0.0221	0.0222	0.4241
22-APR-2024	CREST	382.05	379.60	0.0064	0.0333	0.0332	0.6343
22-APR-2024	CRISIL	4309.95	4344.65	-0.0080	0.0184	0.0184	0.3515
22-APR-2024	CROMPTON	307.20	297.05	0.0336	0.0165	0.0167	0.3191
22-APR-2024	CROWN	221.30	217.00	0.0196	0.0262	0.0261	0.4986
22-APR-2024	CSBBANK	403.85	401.75	0.0052	0.0214	0.0213	0.4069
22-APR-2024	CSLFINANCE	442.95	447.75	-0.0108	0.0288	0.0287	0.5483
22-APR-2024	CTE	92.65	92.55	0.0011	0.0388	0.0387	0.7394
22-APR-2024	CUB	156.70	154.40	0.0148	0.0198	0.0198	0.3783
22-APR-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	CUBEXTUB	115.75	110.25	0.0487	0.0323	0.0324	0.6190
22-APR-2024	CUMMINSIND	3128.15	3038.25	0.0292	0.0169	0.0170	0.3248
22-APR-2024	CUPID	109.25	113.05	-0.0342	0.0347	0.0347	0.6629
22-APR-2024	CYBERMEDIA	25.05	23.70	0.0554	0.0389	0.0390	0.7451
22-APR-2024	CYBERTECH	160.30	155.45	0.0307	0.0320	0.0320	0.6114
22-APR-2024	CYIENT	1938.30	1971.60	-0.0170	0.0238	0.0238	0.4547
22-APR-2024	CYIENTDLM	669.75	661.00	0.0132	0.0200	0.0200	0.3821
22-APR-2024	DABUR	506.15	504.20	0.0039	0.0119	0.0119	0.2273
22-APR-2024	DALBHARAT	1960.50	1943.45	0.0087	0.0182	0.0181	0.3458
22-APR-2024	DALMIARF	165.00	165.00	0.0000	0.0046	0.0046	0.0879
22-APR-2024	DALMIASUG	377.55	363.15	0.0389	0.0240	0.0241	0.4604
22-APR-2024	DAMODARIND	53.00	51.15	0.0355	0.0330	0.0330	0.6305
22-APR-2024	DANGEE	8.25	8.25	0.0000	0.0340	0.0339	0.6477
22-APR-2024	DATAMATICS	601.20	595.45	0.0096	0.0324	0.0324	0.6190
22-APR-2024	DATAPATTNS	2909.00	2795.30	0.0399	0.0300	0.0301	0.5751
22-APR-2024	DAVANGERE	90.75	87.90	0.0319	0.0277	0.0277	0.5292
22-APR-2024	DBCORP	286.15	279.65	0.0230	0.0296	0.0295	0.5636
22-APR-2024	DBL	444.90	434.95	0.0226	0.0308	0.0308	0.5884
22-APR-2024	DBOL	138.45	133.85	0.0338	0.0220	0.0221	0.4222
22-APR-2024	DBREALTY	215.15	206.20	0.0425	0.0377	0.0377	0.7203
22-APR-2024	DBSTOCKBRO	46.50	47.50	-0.0213	0.0415	0.0414	0.7909
22-APR-2024	DCAL	230.20	221.05	0.0406	0.0325	0.0325	0.6209
22-APR-2024	DCBBANK	122.55	120.90	0.0136	0.0220	0.0220	0.4203
22-APR-2024	DCI	218.15	208.30	0.0462	0.0320	0.0321	0.6133
22-APR-2024	DCM	78.15	76.10	0.0266	0.0312	0.0312	0.5961
22-APR-2024	DCMFINSERV	5.75	5.45	0.0536	0.0371	0.0372	0.7107
22-APR-2024	DCMNVL	200.30	197.45	0.0143	0.0314	0.0314	0.5999
22-APR-2024	DCMSHRIRAM	918.50	911.25	0.0079	0.0220	0.0219	0.4184
22-APR-2024	DCMSRIND	188.75	192.20	-0.0181	0.0300	0.0300	0.5731
22-APR-2024	DCW	56.50	55.85	0.0116	0.0302	0.0301	0.5751
22-APR-2024	DCXINDIA	312.75	309.10	0.0117	0.0299	0.0298	0.5693
22-APR-2024	DECCANCE	628.90	610.40	0.0299	0.0182	0.0182	0.3477
22-APR-2024	DEEPAKFERT	553.00	549.10	0.0071	0.0246	0.0245	0.4681
22-APR-2024	DEEPAKNTR	2301.85	2271.80	0.0131	0.0182	0.0182	0.3477
22-APR-2024	DEEPENR	183.85	187.35	-0.0189	0.0344	0.0343	0.6553
22-APR-2024	DEEPINDS	297.45	297.20	0.0008	0.0279	0.0278	0.5311
22-APR-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-APR-2024	DELHIVERY	450.10	453.30	-0.0071	0.0221	0.0220	0.4203
22-APR-2024	DELPHIFX	226.30	228.90	-0.0114	0.0315	0.0314	0.5999
22-APR-2024	DELTACORP	121.40	120.35	0.0087	0.0297	0.0296	0.5655
22-APR-2024	DELTAMAGNT	101.60	101.50	0.0010	0.0389	0.0388	0.7413
22-APR-2024	DEN	50.25	49.65	0.0120	0.0287	0.0286	0.5464
22-APR-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-APR-2024	DENORA	1774.70	1605.70	0.1001	0.0345	0.0352	0.6725
22-APR-2024	DEVIT	120.45	119.80	0.0054	0.0304	0.0304	0.5808
22-APR-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	DEVYANI	163.00	161.05	0.0120	0.0198	0.0198	0.3783
22-APR-2024	DEWANHOUS	16.70	16.70	0.0000	0.0105	0.0105	0.2006
22-APR-2024	DGCONTENT	23.00	22.65	0.0153	0.0340	0.0340	0.6496
22-APR-2024	DHAMPURSUG	227.35	222.65	0.0209	0.0233	0.0233	0.4451
22-APR-2024	DHANBANK	43.45	44.35	-0.0205	0.0356	0.0356	0.6801
22-APR-2024	DHANI	51.15	51.80	-0.0126	0.0360	0.0359	0.6859
22-APR-2024	DHANUKA	1325.20	1261.25	0.0495	0.0210	0.0213	0.4069
22-APR-2024	DHARMAJ	240.80	235.30	0.0231	0.0240	0.0240	0.4585
22-APR-2024	DHRUV	106.80	104.75	0.0194	0.0329	0.0328	0.6266
22-APR-2024	DHUNINV	1278.15	1178.20	0.0814	0.0335	0.0339	0.6477
22-APR-2024	DIACABS	676.05	688.25	-0.0179	0.0218	0.0217	0.4146
22-APR-2024	DIAMINESQ	583.15	579.80	0.0058	0.0181	0.0180	0.3439
22-APR-2024	DIAMONDYD	893.10	896.20	-0.0035	0.0253	0.0252	0.4814
22-APR-2024	DICIND	436.40	449.95	-0.0306	0.0208	0.0209	0.3993
22-APR-2024	DIGIDRIVE	39.25	38.50	0.0193	0.0196	0.0196	0.3745
22-APR-2024	DIGISPICE	26.80	26.75	0.0019	0.0349	0.0348	0.6649
22-APR-2024	DIGJAMLMTD	89.00	90.60	-0.0178	0.0246	0.0246	0.4700
22-APR-2024	DIL	8.05	8.00	0.0062	0.0337	0.0336	0.6419
22-APR-2024	DISHTV	17.45	17.50	-0.0029	0.0381	0.0380	0.7260
22-APR-2024	DIVGIITTS	835.95	829.30	0.0080	0.0212	0.0212	0.4050
22-APR-2024	DIVISLAB	3737.50	3671.60	0.0178	0.0158	0.0158	0.3019
22-APR-2024	DIVOPPBEES	73.26	72.53	0.0100	0.0098	0.0098	0.1872
22-APR-2024	DIXON	7821.30	7531.95	0.0377	0.0212	0.0214	0.4088
22-APR-2024	DJML	278.30	248.55	0.1131	0.0249	0.0261	0.4986
22-APR-2024	DLF	865.15	855.65	0.0110	0.0196	0.0195	0.3725
22-APR-2024	DLINKINDIA	316.45	302.45	0.0452	0.0274	0.0275	0.5254
22-APR-2024	DMART	4757.90	4696.30	0.0130	0.0148	0.0148	0.2828
22-APR-2024	DMCC	355.60	371.85	-0.0447	0.0258	0.0260	0.4967
22-APR-2024	DNAMEDIA	4.25	4.15	0.0238	0.0344	0.0344	0.6572
22-APR-2024	DODLA	915.25	903.35	0.0131	0.0236	0.0235	0.4490
22-APR-2024	DOLATALGO	100.45	94.30	0.0632	0.0349	0.0351	0.6706
22-APR-2024	DOLLAR	555.10	542.70	0.0226	0.0252	0.0252	0.4814
22-APR-2024	DOLPHIN	360.70	352.10	0.0241	0.1421	0.1418	2.7091
22-APR-2024	DOMS	1806.45	1732.90	0.0416	0.0144	0.0147	0.2808
22-APR-2024	DONEAR	107.65	104.75	0.0273	0.0313	0.0313	0.5980
22-APR-2024	DPABHUSHAN	1038.10	1026.10	0.0116	0.0303	0.0302	0.5770
22-APR-2024	DPSCLTD	17.25	17.05	0.0117	0.0361	0.0360	0.6878
22-APR-2024	DPWIRES	534.25	533.35	0.0017	0.0224	0.0223	0.4260
22-APR-2024	DRCSYSTEMS	19.60	19.35	0.0128	0.0392	0.0392	0.7489
22-APR-2024	DREAMFOLKS	526.35	513.00	0.0257	0.0227	0.0227	0.4337
22-APR-2024	DREDGECORP	814.70	819.95	-0.0064	0.0309	0.0308	0.5884
22-APR-2024	DRREDDY	6016.10	5942.85	0.0123	0.0130	0.0130	0.2484
22-APR-2024	DSSL	1366.90	1440.65	-0.0525	0.0423	0.0424	0.8101
22-APR-2024	DTIL	202.55	200.80	0.0087	0.0239	0.0238	0.4547
22-APR-2024	DUCON	7.90	8.05	-0.0188	0.0338	0.0338	0.6457
22-APR-2024	DVL	350.85	334.35	0.0482	0.0318	0.0319	0.6094
22-APR-2024	DWARKESH	73.50	72.50	0.0137	0.0224	0.0224	0.4280
22-APR-2024	DYCL	435.70	448.15	-0.0282	0.0306	0.0306	0.5846
22-APR-2024	DYNAMATECH	8444.25	8295.30	0.0178	0.0300	0.0299	0.5712
22-APR-2024	DYNPRO	284.00	283.00	0.0035	0.0289	0.0288	0.5502
22-APR-2024	E2E	1044.65	994.95	0.0487	0.0297	0.0299	0.5712
22-APR-2024	EASEMYTRIP	44.95	43.80	0.0259	0.0280	0.0280	0.5349
22-APR-2024	EBBETF0425	1203.48	1202.09	0.0012	0.0011	0.0011	0.0210
22-APR-2024	EBBETF0430	1351.27	1353.09	-0.0013	0.0018	0.0018	0.0344
22-APR-2024	EBBETF0431	1210.64	1210.72	-0.0001	0.0017	0.0017	0.0325
22-APR-2024	EBBETF0433	1107.35	1106.21	0.0010	0.0036	0.0036	0.0688
22-APR-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	ECLERX	2330.15	2407.90	-0.0328	0.0228	0.0229	0.4375
22-APR-2024	EDELWEISS	78.60	75.70	0.0376	0.0302	0.0302	0.5770
22-APR-2024	EDUCOMP	3.55	3.45	0.0286	0.0328	0.0328	0.6266
22-APR-2024	EGOLD	74.25	74.90	-0.0087	0.0156	0.0156	0.2980
22-APR-2024	EICHERMOT	4466.95	4344.10	0.0279	0.0165	0.0166	0.3171
22-APR-2024	EIDPARRY	618.00	604.30	0.0224	0.0214	0.0214	0.4088
22-APR-2024	EIFFL	136.00	132.10	0.0291	0.0223	0.0223	0.4260
22-APR-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	EIHAHOTELS	737.10	738.65	-0.0021	0.0259	0.0259	0.4948
22-APR-2024	EIHOTEL	478.20	453.30	0.0535	0.0265	0.0267	0.5101
22-APR-2024	EIMCOELECO	2024.75	1928.60	0.0487	0.0324	0.0325	0.6209
22-APR-2024	EKC	147.15	141.40	0.0399	0.0339	0.0340	0.6496
22-APR-2024	ELDEHSG	1109.30	1130.30	-0.0188	0.0271	0.0270	0.5158
22-APR-2024	ELECON	1155.65	1166.25	-0.0091	0.0301	0.0301	0.5751
22-APR-2024	ELECTCAST	201.50	196.75	0.0239	0.0303	0.0303	0.5789
22-APR-2024	ELECTHERM	714.10	700.10	0.0198	0.0276	0.0276	0.5273
22-APR-2024	ELGIEQUIP	613.50	623.55	-0.0162	0.0270	0.0269	0.5139
22-APR-2024	ELGIRUBCO	50.05	49.35	0.0141	0.0348	0.0347	0.6629
22-APR-2024	ELIN	170.10	171.20	-0.0064	0.0247	0.0247	0.4719
22-APR-2024	EMAMILTD	446.80	441.95	0.0109	0.0173	0.0172	0.3286
22-APR-2024	EMAMIPAP	115.60	113.75	0.0161	0.0260	0.0260	0.4967
22-APR-2024	EMAMIREAL	111.65	111.30	0.0031	0.0372	0.0371	0.7088
22-APR-2024	EMBASSY	359.30	365.00	-0.0157	0.0133	0.0134	0.2560
22-APR-2024	EMIL	203.60	199.00	0.0229	0.0272	0.0272	0.5197
22-APR-2024	EMKAY	147.80	154.80	-0.0463	0.0352	0.0352	0.6725
22-APR-2024	EMMBI	105.15	105.15	0.0000	0.0295	0.0294	0.5617
22-APR-2024	EMSLIMITED	435.45	431.15	0.0099	0.0235	0.0234	0.4471
22-APR-2024	EMUDHRA	758.80	744.10	0.0196	0.0297	0.0297	0.5674
22-APR-2024	ENDURANCE	1848.00	1846.85	0.0006	0.0188	0.0187	0.3573
22-APR-2024	ENERGYDEV	23.40	23.60	-0.0085	0.0371	0.0370	0.7069
22-APR-2024	ENGINERSIN	209.45	204.75	0.0227	0.0313	0.0313	0.5980
22-APR-2024	ENIL	267.30	261.80	0.0208	0.0331	0.0331	0.6324
22-APR-2024	ENTERO	1144.05	1128.20	0.0140	0.0171	0.0171	0.3267
22-APR-2024	EPACK	192.60	179.70	0.0693	0.0149	0.0157	0.2999
22-APR-2024	EPIGRAL	1399.30	1319.65	0.0586	0.0265	0.0268	0.5120
22-APR-2024	EPL	178.80	177.25	0.0087	0.0190	0.0190	0.3630
22-APR-2024	EQUAL50ADD	287.79	284.50	0.0115	0.0090	0.0090	0.1719
22-APR-2024	EQUIPPP	30.45	29.45	0.0334	0.0364	0.0364	0.6954
22-APR-2024	EQUITASBNK	98.40	97.65	0.0077	0.0211	0.0211	0.4031
22-APR-2024	ERIS	881.60	875.05	0.0075	0.0158	0.0158	0.3019
22-APR-2024	EROSMEDIA	20.10	19.80	0.0150	0.0366	0.0365	0.6973
22-APR-2024	ESABINDIA	5029.35	5024.05	0.0011	0.0193	0.0192	0.3668
22-APR-2024	ESAFSFB	60.85	59.70	0.0191	0.0180	0.0180	0.3439
22-APR-2024	ESCORTS	3175.35	3106.75	0.0218	0.0177	0.0177	0.3382
22-APR-2024	ESG	37.38	37.04	0.0091	0.0080	0.0080	0.1528
22-APR-2024	ESILVER	83.93	85.48	-0.0183	0.0079	0.0080	0.1528
22-APR-2024	ESSARSHPNG	31.05	31.45	-0.0128	0.0393	0.0392	0.7489
22-APR-2024	ESSENTIA	3.45	3.45	0.0000	0.0374	0.0373	0.7126
22-APR-2024	ESTER	109.80	91.50	0.1823	0.0269	0.0297	0.5674
22-APR-2024	ETHOSLTD	2380.25	2356.80	0.0099	0.0223	0.0222	0.4241
22-APR-2024	EUROTEXIND	14.70	15.00	-0.0202	0.0512	0.0511	0.9763
22-APR-2024	EVEREADY	352.70	349.80	0.0083	0.0205	0.0204	0.3897
22-APR-2024	EVERESTIND	1208.55	1214.80	-0.0052	0.0264	0.0263	0.5025
22-APR-2024	EXCEL	0.55	0.50	0.0953	0.0555	0.0557	1.0641
22-APR-2024	EXCELINDUS	902.95	879.15	0.0267	0.0246	0.0246	0.4700
22-APR-2024	EXICOM	278.70	291.65	-0.0454	0.0273	0.0274	0.5235
22-APR-2024	EXIDEIND	465.95	444.30	0.0476	0.0215	0.0217	0.4146
22-APR-2024	EXPLEOSOL	1312.55	1327.80	-0.0116	0.0230	0.0229	0.4375
22-APR-2024	EXXARO	96.45	96.80	-0.0036	0.0246	0.0246	0.4700
22-APR-2024	FACT	665.15	641.70	0.0359	0.0380	0.0380	0.7260
22-APR-2024	FAIRCHEMOR	1366.40	1272.10	0.0715	0.0262	0.0266	0.5082
22-APR-2024	FAZE3Q	379.60	384.65	-0.0132	0.0259	0.0259	0.4948
22-APR-2024	FCL	370.60	366.75	0.0104	0.0298	0.0297	0.5674
22-APR-2024	FCONSUMER	0.90	0.95	-0.0541	0.0389	0.0390	0.7451
22-APR-2024	FCSSOFT	4.10	3.95	0.0373	0.0450	0.0449	0.8578
22-APR-2024	FDC	450.55	448.70	0.0041	0.0187	0.0186	0.3554
22-APR-2024	FEDERALBNK	153.50	151.85	0.0108	0.0169	0.0168	0.3210
22-APR-2024	FEDFINA	122.80	122.25	0.0045	0.0102	0.0101	0.1930
22-APR-2024	FEL	0.75	0.75	0.0000	0.0403	0.0402	0.7680
22-APR-2024	FELDVR	5.10	4.95	0.0299	0.0345	0.0345	0.6591
22-APR-2024	FIBERWEB	36.80	35.20	0.0445	0.0303	0.0304	0.5808
22-APR-2024	FIEMIND	1137.70	1134.45	0.0029	0.0249	0.0249	0.4757
22-APR-2024	FILATEX	58.80	57.90	0.0154	0.0295	0.0294	0.5617
22-APR-2024	FINCABLES	978.10	970.35	0.0080	0.0238	0.0237	0.4528
22-APR-2024	FINEORG	4301.90	4296.00	0.0014	0.0179	0.0179	0.3420
22-APR-2024	FINIETF	23.58	23.24	0.0145	0.0097	0.0098	0.1872
22-APR-2024	FINOPB	293.40	288.90	0.0155	0.0288	0.0288	0.5502
22-APR-2024	FINPIPE	250.45	252.05	-0.0064	0.0228	0.0228	0.4356
22-APR-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	FIVESTAR	693.70	691.85	0.0027	0.0201	0.0200	0.3821
22-APR-2024	FLAIR	305.30	311.80	-0.0211	0.0173	0.0173	0.3305
22-APR-2024	FLEXITUFF	37.20	36.00	0.0328	0.0381	0.0381	0.7279
22-APR-2024	FLFL	1.95	1.90	0.0260	0.0323	0.0323	0.6171
22-APR-2024	FLUOROCHEM	3710.05	3598.20	0.0306	0.0220	0.0221	0.4222
22-APR-2024	FMCGIETF	554.42	551.67	0.0050	0.0073	0.0073	0.1395
22-APR-2024	FMGOETZE	373.90	374.45	-0.0015	0.0190	0.0189	0.3611
22-APR-2024	FMNL	6.25	6.40	-0.0237	0.0318	0.0318	0.6075
22-APR-2024	FOCUS	174.15	173.70	0.0026	0.0301	0.0300	0.5731
22-APR-2024	FOODSIN	168.40	170.90	-0.0147	0.0301	0.0301	0.5751
22-APR-2024	FORCEMOT	9851.40	9314.75	0.0560	0.0377	0.0378	0.7222
22-APR-2024	FORTIS	441.35	430.20	0.0256	0.0182	0.0183	0.3496
22-APR-2024	FOSECOIND	3516.15	3441.85	0.0214	0.0238	0.0238	0.4547
22-APR-2024	FRETAIL	2.40	2.50	-0.0408	0.0305	0.0306	0.5846
22-APR-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	FSC	6.25	6.40	-0.0237	0.0327	0.0326	0.6228
22-APR-2024	FSL	199.90	197.15	0.0139	0.0217	0.0217	0.4146
22-APR-2024	FUSION	473.65	467.60	0.0129	0.0205	0.0205	0.3917
22-APR-2024	GABRIEL	345.40	343.95	0.0042	0.0265	0.0264	0.5044
22-APR-2024	GAEL	164.85	161.65	0.0196	0.0279	0.0279	0.5330
22-APR-2024	GAIL	198.75	201.95	-0.0160	0.0192	0.0192	0.3668
22-APR-2024	GALAXYSURF	2603.80	2601.20	0.0010	0.0151	0.0150	0.2866
22-APR-2024	GALLANTT	263.95	251.80	0.0471	0.0332	0.0333	0.6362
22-APR-2024	GANDHAR	217.80	216.20	0.0074	0.0156	0.0156	0.2980
22-APR-2024	GANDHITUBE	761.25	734.20	0.0362	0.0247	0.0248	0.4738
22-APR-2024	GANECOS	1057.80	1044.40	0.0127	0.0204	0.0203	0.3878
22-APR-2024	GANESHBE	172.20	173.15	-0.0055	0.0253	0.0252	0.4814
22-APR-2024	GANESHHOUC	783.75	751.85	0.0416	0.0337	0.0338	0.6457
22-APR-2024	GANGAFORGE	8.75	8.90	-0.0170	0.0325	0.0324	0.6190
22-APR-2024	GANGESSECU	146.90	137.55	0.0658	0.0324	0.0326	0.6228
22-APR-2024	GANGOTRI	1.20	1.30	-0.0800	0.0287	0.0292	0.5579
22-APR-2024	GARFIBRES	3276.20	3251.35	0.0076	0.0171	0.0171	0.3267
22-APR-2024	GATECH	1.30	1.30	0.0000	0.0498	0.0497	0.9495
22-APR-2024	GATECHDVR	3.30	3.35	-0.0150	0.0350	0.0349	0.6668
22-APR-2024	GATEWAY	103.75	102.60	0.0111	0.0206	0.0206	0.3936
22-APR-2024	GAYAHWS	1.00	0.95	0.0513	0.0432	0.0433	0.8272
22-APR-2024	GAYAPROJ	6.80	7.05	-0.0361	0.0322	0.0322	0.6152
22-APR-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	GEECEE	284.20	279.50	0.0167	0.0298	0.0298	0.5693
22-APR-2024	GEEKAYWIRE	107.95	107.70	0.0023	0.0358	0.0357	0.6820
22-APR-2024	GENCON	41.70	41.60	0.0024	0.0299	0.0298	0.5693
22-APR-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-APR-2024	GENESYS	637.90	606.50	0.0505	0.0357	0.0358	0.6840
22-APR-2024	GENSOL	929.30	884.45	0.0495	0.0262	0.0264	0.5044
22-APR-2024	GENUSPAPER	19.50	19.20	0.0155	0.0356	0.0355	0.6782
22-APR-2024	GENUSPOWER	308.25	301.65	0.0216	0.0319	0.0319	0.6094
22-APR-2024	GEOJITFSL	82.95	79.20	0.0463	0.0259	0.0260	0.4967
22-APR-2024	GEPIL	341.05	312.70	0.0868	0.0349	0.0354	0.6763
22-APR-2024	GESHIP	1031.05	1008.95	0.0217	0.0223	0.0223	0.4260
22-APR-2024	GET&D	987.85	951.90	0.0371	0.0299	0.0299	0.5712
22-APR-2024	GFLLIMITED	84.00	79.35	0.0569	0.0297	0.0299	0.5712
22-APR-2024	GFSTEELS	9.60	8.65	0.1042	0.0532	0.0536	1.0240
22-APR-2024	GHCL	513.90	504.65	0.0182	0.0203	0.0203	0.3878
22-APR-2024	GHCLTEXTIL	82.95	81.20	0.0213	0.0224	0.0224	0.4280
22-APR-2024	GICHSGFIN	212.95	212.00	0.0045	0.0279	0.0279	0.5330
22-APR-2024	GICRE	329.25	324.65	0.0141	0.0336	0.0336	0.6419
22-APR-2024	GILLANDERS	82.00	80.80	0.0147	0.0325	0.0324	0.6190
22-APR-2024	GILLETTE	6457.70	6445.40	0.0019	0.0142	0.0141	0.2694
22-APR-2024	GILT5YBEES	55.12	55.17	-0.0009	0.0020	0.0020	0.0382
22-APR-2024	GINNIFILA	34.00	34.05	-0.0015	0.0332	0.0331	0.6324
22-APR-2024	GIPCL	185.55	177.35	0.0452	0.0289	0.0290	0.5540
22-APR-2024	GKWLIMITED	2404.50	2531.05	-0.0513	0.0361	0.0362	0.6916
22-APR-2024	GLAND	1776.90	1763.55	0.0075	0.0261	0.0261	0.4986
22-APR-2024	GLAXO	1950.05	1871.15	0.0413	0.0162	0.0164	0.3133
22-APR-2024	GLENMARK	1039.40	1026.35	0.0126	0.0205	0.0205	0.3917
22-APR-2024	GLFL	9.60	9.60	0.0000	0.0506	0.0504	0.9629
22-APR-2024	GLOBAL	241.25	241.30	-0.0002	0.0369	0.0368	0.7031
22-APR-2024	GLOBALVECT	202.40	192.80	0.0486	0.0334	0.0335	0.6400
22-APR-2024	GLOBE	3.75	3.75	0.0000	0.0313	0.0313	0.5980
22-APR-2024	GLOBUSSPR	787.55	769.05	0.0238	0.0245	0.0245	0.4681
22-APR-2024	GLS	839.55	802.65	0.0449	0.0181	0.0184	0.3515
22-APR-2024	GMBREW	765.30	750.60	0.0194	0.0211	0.0211	0.4031
22-APR-2024	GMDCLTD	390.55	387.95	0.0067	0.0366	0.0365	0.6973
22-APR-2024	GMMPFAUDLR	1425.55	1412.15	0.0094	0.0199	0.0199	0.3802
22-APR-2024	GMRINFRA	81.05	80.65	0.0049	0.0244	0.0244	0.4662
22-APR-2024	GMRP&UI	60.10	57.20	0.0495	0.0360	0.0361	0.6897
22-APR-2024	GNA	409.90	401.80	0.0200	0.0231	0.0231	0.4413
22-APR-2024	GNFC	683.05	682.35	0.0010	0.0218	0.0218	0.4165
22-APR-2024	GOACARBON	931.75	883.65	0.0530	0.0319	0.0320	0.6114
22-APR-2024	GOCLCORP	431.55	436.70	-0.0119	0.0327	0.0327	0.6247
22-APR-2024	GOCOLORS	1133.85	1163.45	-0.0258	0.0178	0.0178	0.3401
22-APR-2024	GODFRYPHLP	3072.85	3058.75	0.0046	0.0278	0.0277	0.5292
22-APR-2024	GODHA	0.70	0.70	0.0000	0.0486	0.0485	0.9266
22-APR-2024	GODREJAGRO	552.45	546.45	0.0109	0.0157	0.0156	0.2980
22-APR-2024	GODREJCP	1185.50	1168.85	0.0141	0.0155	0.0155	0.2961
22-APR-2024	GODREJIND	843.45	829.60	0.0166	0.0201	0.0201	0.3840
22-APR-2024	GODREJPROP	2503.25	2500.90	0.0009	0.0219	0.0219	0.4184
22-APR-2024	GOENKA	0.90	0.90	0.0000	0.0372	0.0371	0.7088
22-APR-2024	GOKEX	810.95	809.40	0.0019	0.0283	0.0282	0.5388
22-APR-2024	GOKUL	40.50	39.65	0.0212	0.0356	0.0356	0.6801
22-APR-2024	GOKULAGRO	116.15	113.80	0.0204	0.0259	0.0258	0.4929
22-APR-2024	GOLD1	62.06	62.55	-0.0079	0.0070	0.0070	0.1337
22-APR-2024	GOLDBEES	61.74	62.25	-0.0082	0.0071	0.0071	0.1356
22-APR-2024	GOLDCASE	11.69	11.77	-0.0068	0.0037	0.0037	0.0707
22-APR-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-APR-2024	GOLDENTOBC	45.30	47.75	-0.0527	0.0280	0.0282	0.5388
22-APR-2024	GOLDETF	72.05	72.74	-0.0095	0.0080	0.0080	0.1528
22-APR-2024	GOLDETFADD	72.22	72.72	-0.0069	0.0073	0.0073	0.1395
22-APR-2024	GOLDIAM	175.45	171.25	0.0242	0.0292	0.0292	0.5579
22-APR-2024	GOLDIETF	63.53	63.97	-0.0069	0.0168	0.0167	0.3191
22-APR-2024	GOLDSHARE	62.10	62.45	-0.0056	0.0069	0.0069	0.1318
22-APR-2024	GOLDTECH	130.40	127.90	0.0194	0.0331	0.0330	0.6305
22-APR-2024	GOODLUCK	938.70	928.90	0.0105	0.0280	0.0280	0.5349
22-APR-2024	GOPAL	313.70	315.05	-0.0043	0.0069	0.0069	0.1318
22-APR-2024	GOYALALUM	8.90	8.90	0.0000	0.0267	0.0267	0.5101
22-APR-2024	GPIL	882.40	870.00	0.0142	0.0255	0.0255	0.4872
22-APR-2024	GPPL	203.25	204.80	-0.0076	0.0270	0.0269	0.5139
22-APR-2024	GPTHEALTH	168.10	169.95	-0.0109	0.0151	0.0150	0.2866
22-APR-2024	GPTINFRA	172.55	172.30	0.0014	0.0317	0.0316	0.6037
22-APR-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-APR-2024	GRANULES	414.35	411.30	0.0074	0.0192	0.0192	0.3668
22-APR-2024	GRAPHITE	676.55	673.50	0.0045	0.0251	0.0251	0.4795
22-APR-2024	GRASIM	2280.55	2273.20	0.0032	0.0138	0.0138	0.2636
22-APR-2024	GRAVITA	974.85	975.15	-0.0003	0.0293	0.0292	0.5579
22-APR-2024	GREAVESCOT	132.65	131.80	0.0064	0.0238	0.0237	0.4528
22-APR-2024	GREENLAM	598.10	574.40	0.0404	0.0271	0.0272	0.5197
22-APR-2024	GREENPANEL	316.50	316.40	0.0003	0.0213	0.0212	0.4050
22-APR-2024	GREENPLY	261.95	264.90	-0.0112	0.0246	0.0245	0.4681
22-APR-2024	GREENPOWER	20.85	20.50	0.0169	0.0353	0.0352	0.6725
22-APR-2024	GRINDWELL	2048.35	2041.15	0.0035	0.0170	0.0170	0.3248
22-APR-2024	GRINFRA	1350.75	1321.15	0.0222	0.0194	0.0194	0.3706
22-APR-2024	GRMOVER	143.90	134.70	0.0661	0.0306	0.0308	0.5884
22-APR-2024	GROBTEA	1002.35	933.90	0.0707	0.0242	0.0247	0.4719
22-APR-2024	GRPLTD	6502.05	6500.60	0.0002	0.0284	0.0283	0.5407
22-APR-2024	GRSE	868.65	870.45	-0.0021	0.0313	0.0312	0.5961
22-APR-2024	GRWRHITECH	1690.80	1693.05	-0.0013	0.0303	0.0302	0.5770
22-APR-2024	GSEC10IETF	226.29	226.20	0.0004	0.0024	0.0024	0.0459
22-APR-2024	GSEC10YEAR	25.57	25.74	-0.0066	0.0198	0.0198	0.3783
22-APR-2024	GSEC5IETF	55.45	55.47	-0.0004	0.0058	0.0058	0.1108
22-APR-2024	GSFC	240.00	222.65	0.0750	0.0299	0.0303	0.5789
22-APR-2024	GSLSU	225.55	215.35	0.0463	0.0287	0.0288	0.5502
22-APR-2024	GSPL	303.85	377.65	-0.2174	0.0203	0.0254	0.4853
22-APR-2024	GSS	139.70	141.05	-0.0096	0.0313	0.0312	0.5961
22-APR-2024	GTECJAINX	85.45	85.45	0.0000	0.0470	0.0469	0.8960
22-APR-2024	GTL	10.00	10.20	-0.0198	0.0387	0.0386	0.7375
22-APR-2024	GTLINFRA	1.75	1.75	0.0000	0.0423	0.0422	0.8062
22-APR-2024	GTPL	181.85	177.10	0.0265	0.0285	0.0285	0.5445
22-APR-2024	GUFICBIO	298.30	296.55	0.0059	0.0245	0.0245	0.4681
22-APR-2024	GUJALKALI	797.60	796.25	0.0017	0.0219	0.0219	0.4184
22-APR-2024	GUJAPOLLO	270.60	262.20	0.0315	0.0271	0.0272	0.5197
22-APR-2024	GUJGASLTD	542.95	546.25	-0.0061	0.0180	0.0179	0.3420
22-APR-2024	GUJRAFFIA	36.10	35.15	0.0267	0.0274	0.0274	0.5235
22-APR-2024	GULFOILLUB	1013.85	992.15	0.0216	0.0236	0.0236	0.4509
22-APR-2024	GULFPETRO	65.70	65.35	0.0053	0.0347	0.0347	0.6629
22-APR-2024	GULPOLY	208.90	204.00	0.0237	0.0269	0.0269	0.5139
22-APR-2024	GVKPIL	10.85	10.65	0.0186	0.0415	0.0414	0.7909
22-APR-2024	GVPTECH	12.55	12.80	-0.0197	0.0191	0.0191	0.3649
22-APR-2024	HAL	3785.45	3751.35	0.0090	0.0202	0.0201	0.3840
22-APR-2024	HAPPSTMNDS	809.45	812.30	-0.0035	0.0173	0.0172	0.3286
22-APR-2024	HAPPYFORGE	950.30	920.45	0.0319	0.0109	0.0111	0.2121
22-APR-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-APR-2024	HARDWYN	30.75	31.40	-0.0209	0.0316	0.0316	0.6037
22-APR-2024	HARIOMPIPE	564.90	559.40	0.0098	0.0241	0.0240	0.4585
22-APR-2024	HARRMALAYA	163.05	164.80	-0.0107	0.0275	0.0275	0.5254
22-APR-2024	HARSHA	425.20	416.80	0.0200	0.0183	0.0183	0.3496
22-APR-2024	HATHWAY	22.25	22.10	0.0068	0.0268	0.0268	0.5120
22-APR-2024	HATSUN	1024.20	997.90	0.0260	0.0169	0.0169	0.3229
22-APR-2024	HAVELLS	1550.75	1501.70	0.0321	0.0151	0.0152	0.2904
22-APR-2024	HAVISHA	2.35	2.40	-0.0211	0.0314	0.0314	0.5999
22-APR-2024	HBLPOWER	455.40	450.80	0.0102	0.0341	0.0341	0.6515
22-APR-2024	HBSL	91.80	93.80	-0.0216	0.0328	0.0328	0.6266
22-APR-2024	HCC	37.75	35.30	0.0671	0.0405	0.0407	0.7776
22-APR-2024	HCG	364.05	368.45	-0.0120	0.0178	0.0178	0.3401
22-APR-2024	HCL-INSYS	19.15	19.20	-0.0026	0.0313	0.0312	0.5961
22-APR-2024	HCLTECH	1465.90	1447.50	0.0126	0.0142	0.0142	0.2713
22-APR-2024	HDFCAMC	3647.55	3708.40	-0.0165	0.0174	0.0173	0.3305
22-APR-2024	HDFCBANK	1512.20	1531.30	-0.0126	0.0132	0.0132	0.2522
22-APR-2024	HDFCBSE500	33.42	33.18	0.0072	0.0132	0.0131	0.2503
22-APR-2024	HDFCGOLD	63.71	64.11	-0.0063	0.0066	0.0066	0.1261
22-APR-2024	HDFCGROWTH	108.83	107.73	0.0102	0.0083	0.0083	0.1586
22-APR-2024	HDFCLIFE	605.95	601.55	0.0073	0.0154	0.0154	0.2942
22-APR-2024	HDFCLIQUID	1000.01	1000.00	0.0000	0.0016	0.0015	0.0287
22-APR-2024	HDFCLOWVOL	17.88	17.70	0.0101	0.0154	0.0153	0.2923
22-APR-2024	HDFCMID150	18.30	18.25	0.0027	0.0094	0.0094	0.1796
22-APR-2024	HDFCMOMENT	31.22	31.02	0.0064	0.0112	0.0112	0.2140
22-APR-2024	HDFCNEXT50	63.08	62.48	0.0096	0.0121	0.0121	0.2312
22-APR-2024	HDFCNIF100	23.35	23.12	0.0099	0.0105	0.0105	0.2006
22-APR-2024	HDFCNIFBAN	48.49	48.06	0.0089	0.0092	0.0092	0.1758
22-APR-2024	HDFCNIFIT	34.22	34.05	0.0050	0.0119	0.0119	0.2273
22-APR-2024	HDFCNIFTY	245.01	242.80	0.0091	0.0072	0.0072	0.1376
22-APR-2024	HDFCPSUBK	71.53	69.49	0.0289	0.0077	0.0080	0.1528
22-APR-2024	HDFCPVTBAN	24.14	23.97	0.0071	0.0099	0.0099	0.1891
22-APR-2024	HDFCQUAL	51.68	51.24	0.0086	0.0091	0.0091	0.1739
22-APR-2024	HDFCSENSEX	81.13	80.73	0.0049	0.0079	0.0079	0.1509
22-APR-2024	HDFCSILVER	80.43	81.85	-0.0175	0.0111	0.0112	0.2140
22-APR-2024	HDFCSML250	154.49	152.30	0.0143	0.0085	0.0086	0.1643
22-APR-2024	HDFCVALUE	123.38	122.50	0.0072	0.0124	0.0124	0.2369
22-APR-2024	HDIL	4.45	4.60	-0.0332	0.0319	0.0319	0.6094
22-APR-2024	HEADSUP	16.20	13.50	0.1823	0.0382	0.0402	0.7680
22-APR-2024	HEALTHADD	117.39	116.54	0.0073	0.0100	0.0099	0.1891
22-APR-2024	HEALTHIETF	119.50	118.31	0.0100	0.0085	0.0085	0.1624
22-APR-2024	HEALTHY	12.01	11.85	0.0134	0.0081	0.0081	0.1548
22-APR-2024	HECPROJECT	84.85	84.70	0.0018	0.0385	0.0384	0.7336
22-APR-2024	HEG	2497.95	2459.75	0.0154	0.0271	0.0271	0.5177
22-APR-2024	HEIDELBERG	200.30	196.00	0.0217	0.0162	0.0162	0.3095
22-APR-2024	HEMIPROP	211.95	195.65	0.0800	0.0303	0.0307	0.5865
22-APR-2024	HERANBA	322.65	313.75	0.0280	0.0224	0.0224	0.4280
22-APR-2024	HERCULES	510.90	496.20	0.0292	0.0297	0.0297	0.5674
22-APR-2024	HERITGFOOD	322.50	314.35	0.0256	0.0248	0.0248	0.4738
22-APR-2024	HEROMOTOCO	4311.90	4213.70	0.0230	0.0159	0.0160	0.3057
22-APR-2024	HESTERBIO	1628.60	1632.80	-0.0026	0.0181	0.0180	0.3439
22-APR-2024	HEUBACHIND	464.20	465.35	-0.0025	0.0255	0.0255	0.4872
22-APR-2024	HEXATRADEX	152.15	147.90	0.0283	0.0190	0.0191	0.3649
22-APR-2024	HFCL	95.10	91.80	0.0353	0.0311	0.0311	0.5942
22-APR-2024	HGINFRA	1057.00	1024.95	0.0308	0.0211	0.0211	0.4031
22-APR-2024	HGS	848.15	824.10	0.0288	0.0179	0.0180	0.3439
22-APR-2024	HIKAL	319.90	298.55	0.0691	0.0217	0.0222	0.4241
22-APR-2024	HIL	2680.20	2662.80	0.0065	0.0203	0.0202	0.3859
22-APR-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	HILTON	116.50	116.70	-0.0017	0.0362	0.0361	0.6897
22-APR-2024	HIMATSEIDE	135.70	132.25	0.0258	0.0294	0.0294	0.5617
22-APR-2024	HINDALCO	618.55	614.75	0.0062	0.0203	0.0202	0.3859
22-APR-2024	HINDCOMPOS	421.30	414.95	0.0152	0.0243	0.0243	0.4643
22-APR-2024	HINDCON	49.90	49.05	0.0172	0.0334	0.0333	0.6362
22-APR-2024	HINDCOPPER	379.05	364.10	0.0402	0.0323	0.0324	0.6190
22-APR-2024	HINDMOTORS	28.40	23.70	0.1809	0.0348	0.0370	0.7069
22-APR-2024	HINDNATGLS	20.65	21.85	-0.0565	0.0298	0.0300	0.5731
22-APR-2024	HINDOILEXP	199.00	202.45	-0.0172	0.0304	0.0303	0.5789
22-APR-2024	HINDPETRO	492.05	478.40	0.0281	0.0247	0.0247	0.4719
22-APR-2024	HINDUNILVR	2241.50	2231.65	0.0044	0.0109	0.0109	0.2082
22-APR-2024	HINDWAREAP	380.60	393.15	-0.0324	0.0292	0.0292	0.5579
22-APR-2024	HINDZINC	409.70	398.70	0.0272	0.0192	0.0192	0.3668
22-APR-2024	HIRECT	785.70	737.50	0.0633	0.0376	0.0378	0.7222
22-APR-2024	HISARMETAL	186.65	181.85	0.0261	0.0340	0.0339	0.6477
22-APR-2024	HITECH	127.50	130.20	-0.0210	0.0319	0.0319	0.6094
22-APR-2024	HITECHCORP	228.50	205.65	0.1054	0.0283	0.0292	0.5579
22-APR-2024	HITECHGEAR	1223.70	1164.20	0.0498	0.0388	0.0389	0.7432
22-APR-2024	HLEGLAS	450.25	436.35	0.0314	0.0225	0.0225	0.4299
22-APR-2024	HLVLTD	28.15	27.80	0.0125	0.0392	0.0391	0.7470
22-APR-2024	HMAAGRO	63.35	63.00	0.0055	0.0242	0.0241	0.4604
22-APR-2024	HMT	59.60	60.65	-0.0175	0.0285	0.0285	0.5445
22-APR-2024	HMVL	112.40	111.90	0.0045	0.0325	0.0324	0.6190
22-APR-2024	HNDFDS	501.20	495.95	0.0105	0.0190	0.0189	0.3611
22-APR-2024	HNGSNGBEES	255.25	253.14	0.0083	0.0133	0.0133	0.2541
22-APR-2024	HOMEFIRST	865.80	880.25	-0.0166	0.0211	0.0211	0.4031
22-APR-2024	HONASA	404.60	387.15	0.0441	0.0213	0.0215	0.4108
22-APR-2024	HONAUT	44759.90	44085.55	0.0152	0.0139	0.0139	0.2656
22-APR-2024	HONDAPOWER	2457.50	2422.45	0.0144	0.0221	0.0221	0.4222
22-APR-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-APR-2024	HOVS	62.85	63.80	-0.0150	0.0389	0.0388	0.7413
22-APR-2024	HPAL	106.75	101.20	0.0534	0.0259	0.0261	0.4986
22-APR-2024	HPIL	154.85	151.05	0.0248	0.0325	0.0325	0.6209
22-APR-2024	HPL	331.20	326.45	0.0144	0.0352	0.0351	0.6706
22-APR-2024	HSCL	350.20	333.55	0.0487	0.0285	0.0286	0.5464
22-APR-2024	HTMEDIA	27.45	26.60	0.0315	0.0300	0.0300	0.5731
22-APR-2024	HUBTOWN	133.60	127.00	0.0507	0.0353	0.0354	0.6763
22-APR-2024	HUDCO	195.55	194.90	0.0033	0.0356	0.0355	0.6782
22-APR-2024	HUHTAMAKI	344.65	329.65	0.0445	0.0220	0.0222	0.4241
22-APR-2024	HYBRIDFIN	8.95	8.90	0.0056	0.0275	0.0274	0.5235
22-APR-2024	IBREALEST	134.20	131.45	0.0207	0.0367	0.0366	0.6992
22-APR-2024	IBULHSGFIN	171.35	164.85	0.0387	0.0321	0.0322	0.6152
22-APR-2024	ICDSLTD	38.25	39.00	-0.0194	0.0301	0.0300	0.5731
22-APR-2024	ICEMAKE	513.25	508.75	0.0088	0.0307	0.0306	0.5846
22-APR-2024	ICICIB22	103.29	102.31	0.0095	0.0107	0.0107	0.2044
22-APR-2024	ICICIBANK	1086.65	1067.20	0.0181	0.0119	0.0119	0.2273
22-APR-2024	ICICIGI	1686.00	1689.75	-0.0022	0.0150	0.0150	0.2866
22-APR-2024	ICICIPRULI	580.30	588.15	-0.0134	0.0177	0.0177	0.3382
22-APR-2024	ICIL	384.90	374.75	0.0267	0.0303	0.0303	0.5789
22-APR-2024	ICRA	5135.40	5238.80	-0.0199	0.0156	0.0156	0.2980
22-APR-2024	IDBI	86.05	84.00	0.0241	0.0268	0.0268	0.5120
22-APR-2024	IDEA	12.90	12.90	0.0000	0.0358	0.0357	0.6820
22-APR-2024	IDEAFORGE	689.05	689.80	-0.0011	0.0194	0.0193	0.3687
22-APR-2024	IDFC	123.85	122.85	0.0081	0.0188	0.0187	0.3573
22-APR-2024	IDFCFIRSTB	83.20	81.85	0.0164	0.0185	0.0185	0.3534
22-APR-2024	IDFNIFTYET	240.33	238.19	0.0089	0.0139	0.0138	0.2636
22-APR-2024	IEL	12.85	13.05	-0.0154	0.0297	0.0296	0.5655
22-APR-2024	IEX	148.90	147.65	0.0084	0.0224	0.0224	0.4280
22-APR-2024	IFBAGRO	456.30	454.40	0.0042	0.0209	0.0208	0.3974
22-APR-2024	IFBIND	1586.15	1526.15	0.0386	0.0247	0.0247	0.4719
22-APR-2024	IFCI	41.95	41.30	0.0156	0.0397	0.0397	0.7585
22-APR-2024	IFGLEXPOR	631.95	629.90	0.0032	0.0331	0.0330	0.6305
22-APR-2024	IGARASHI	481.65	473.05	0.0180	0.0263	0.0262	0.5006
22-APR-2024	IGL	437.15	436.20	0.0022	0.0195	0.0195	0.3725
22-APR-2024	IGPL	514.30	510.95	0.0065	0.0221	0.0220	0.4203
22-APR-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	IIFL	420.40	406.10	0.0346	0.0348	0.0348	0.6649
22-APR-2024	IIFLSEC	146.65	138.15	0.0597	0.0334	0.0336	0.6419
22-APR-2024	IITL	183.85	185.50	-0.0089	0.0345	0.0344	0.6572
22-APR-2024	IKIO	296.25	292.75	0.0119	0.0179	0.0179	0.3420
22-APR-2024	IL&FSENGG	36.50	36.05	0.0124	0.0299	0.0298	0.5693
22-APR-2024	IL&FSTRANS	4.70	4.50	0.0435	0.0299	0.0300	0.5731
22-APR-2024	IMAGICAA	84.80	82.50	0.0275	0.0368	0.0367	0.7012
22-APR-2024	IMFA	679.30	674.90	0.0065	0.0278	0.0277	0.5292
22-APR-2024	IMPAL	1016.25	1019.50	-0.0032	0.0218	0.0217	0.4146
22-APR-2024	IMPEXFERRO	3.60	3.60	0.0000	0.0400	0.0399	0.7623
22-APR-2024	INCREDIBLE	38.85	38.50	0.0090	0.0340	0.0340	0.6496
22-APR-2024	INDBANK	48.75	47.30	0.0302	0.0398	0.0398	0.7604
22-APR-2024	INDHOTEL	585.35	597.05	-0.0198	0.0180	0.0180	0.3439
22-APR-2024	INDIACEM	219.65	224.10	-0.0201	0.0258	0.0257	0.4910
22-APR-2024	INDIAGLYCO	841.15	830.45	0.0128	0.0230	0.0230	0.4394
22-APR-2024	INDIAMART	2601.85	2526.20	0.0295	0.0191	0.0192	0.3668
22-APR-2024	INDIANB	520.85	512.15	0.0168	0.0248	0.0247	0.4719
22-APR-2024	INDIANCARD	271.75	264.95	0.0253	0.0278	0.0277	0.5292
22-APR-2024	INDIANHUME	272.95	263.25	0.0362	0.0309	0.0309	0.5903
22-APR-2024	INDIASHLTR	578.35	586.40	-0.0138	0.0158	0.0158	0.3019
22-APR-2024	INDIGO	3727.05	3560.20	0.0458	0.0179	0.0181	0.3458
22-APR-2024	INDIGOPNTS	1322.40	1312.30	0.0077	0.0159	0.0159	0.3038
22-APR-2024	INDIGRID	136.48	136.14	0.0025	0.0067	0.0067	0.1280
22-APR-2024	INDINFR	135.10	135.10	0.0000	0.0072	0.0072	0.1376
22-APR-2024	INDNIPPON	706.05	713.65	-0.0107	0.0290	0.0289	0.5521
22-APR-2024	INDOAMIN	136.15	139.05	-0.0211	0.0359	0.0359	0.6859
22-APR-2024	INDOBORAX	174.35	171.30	0.0176	0.0270	0.0269	0.5139
22-APR-2024	INDOCO	328.00	330.90	-0.0088	0.0217	0.0216	0.4127
22-APR-2024	INDORAMA	44.90	44.15	0.0168	0.0299	0.0299	0.5712
22-APR-2024	INDOSTAR	269.45	250.85	0.0715	0.0277	0.0281	0.5368
22-APR-2024	INDOTECH	1819.55	1733.05	0.0487	0.0392	0.0392	0.7489
22-APR-2024	INDOTHAI	355.40	342.15	0.0380	0.0330	0.0330	0.6305
22-APR-2024	INDOWIND	22.65	22.70	-0.0022	0.0324	0.0323	0.6171
22-APR-2024	INDRAMEDCO	245.20	232.55	0.0530	0.0272	0.0274	0.5235
22-APR-2024	INDSWFTLAB	118.25	118.60	-0.0030	0.0329	0.0328	0.6266
22-APR-2024	INDSWFTLTD	20.35	21.35	-0.0480	0.0406	0.0406	0.7757
22-APR-2024	INDTERRAIN	74.60	73.60	0.0135	0.0321	0.0321	0.6133
22-APR-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-APR-2024	INDUSINDBK	1477.45	1482.10	-0.0031	0.0176	0.0176	0.3362
22-APR-2024	INDUSTOWER	349.80	351.40	-0.0046	0.0259	0.0259	0.4948
22-APR-2024	INFIBEAM	34.75	33.55	0.0351	0.0353	0.0353	0.6744
22-APR-2024	INFOBEAN	386.25	383.65	0.0068	0.0227	0.0226	0.4318
22-APR-2024	INFOMEDIA	6.15	6.25	-0.0161	0.0413	0.0412	0.7871
22-APR-2024	INFRABEES	870.91	862.60	0.0096	0.0140	0.0139	0.2656
22-APR-2024	INFRAIETF	86.08	85.00	0.0126	0.0102	0.0102	0.1949
22-APR-2024	INFY	1432.75	1411.25	0.0151	0.0152	0.0152	0.2904
22-APR-2024	INGERRAND	3907.30	3931.55	-0.0062	0.0215	0.0214	0.4088
22-APR-2024	INNOVACAP	471.55	470.20	0.0029	0.0152	0.0151	0.2885
22-APR-2024	INOXGREEN	140.05	133.40	0.0486	0.0316	0.0318	0.6075
22-APR-2024	INOXINDIA	1354.70	1335.75	0.0141	0.0200	0.0200	0.3821
22-APR-2024	INOXWIND	592.50	569.05	0.0404	0.0345	0.0346	0.6610
22-APR-2024	INSECTICID	557.80	533.80	0.0440	0.0233	0.0234	0.4471
22-APR-2024	INSPIRISYS	127.90	127.80	0.0008	0.0295	0.0295	0.5636
22-APR-2024	INTELLECT	998.55	999.60	-0.0011	0.0266	0.0265	0.5063
22-APR-2024	INTENTECH	118.25	118.15	0.0008	0.0313	0.0312	0.5961
22-APR-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-APR-2024	INTLCONV	88.50	86.15	0.0269	0.0341	0.0341	0.6515
22-APR-2024	INVENTURE	2.30	2.35	-0.0215	0.0370	0.0370	0.7069
22-APR-2024	IOB	63.60	61.25	0.0376	0.0349	0.0349	0.6668
22-APR-2024	IOC	170.90	166.65	0.0252	0.0199	0.0199	0.3802
22-APR-2024	IOLCP	389.65	385.00	0.0120	0.0262	0.0262	0.5006
22-APR-2024	IONEXCHANG	566.45	541.30	0.0454	0.0269	0.0270	0.5158
22-APR-2024	IPCALAB	1328.95	1337.90	-0.0067	0.0169	0.0169	0.3229
22-APR-2024	IPL	227.70	226.20	0.0066	0.0307	0.0307	0.5865
22-APR-2024	IRB	67.05	66.15	0.0135	0.0333	0.0332	0.6343
22-APR-2024	IRBINVIT	67.46	67.49	-0.0004	0.0079	0.0079	0.1509
22-APR-2024	IRCON	222.35	217.30	0.0230	0.0361	0.0361	0.6897
22-APR-2024	IRCTC	1000.05	992.00	0.0081	0.0209	0.0209	0.3993
22-APR-2024	IREDA	170.50	160.70	0.0592	0.0327	0.0328	0.6266
22-APR-2024	IRFC	144.10	141.00	0.0217	0.0348	0.0348	0.6649
22-APR-2024	IRIS	143.40	130.40	0.0950	0.0309	0.0315	0.6018
22-APR-2024	IRISDOREME	76.75	77.75	-0.0129	0.0258	0.0257	0.4910
22-APR-2024	IRMENERGY	604.45	558.85	0.0784	0.0236	0.0242	0.4623
22-APR-2024	ISEC	723.15	710.65	0.0174	0.0179	0.0179	0.3420
22-APR-2024	ISFT	140.50	117.95	0.1749	0.0337	0.0358	0.6840
22-APR-2024	ISGEC	1031.10	1001.05	0.0296	0.0259	0.0259	0.4948
22-APR-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-APR-2024	ISMTLTD	101.05	101.40	-0.0035	0.0298	0.0297	0.5674
22-APR-2024	IT	35.52	35.25	0.0076	0.0113	0.0113	0.2159
22-APR-2024	ITBEES	35.59	35.42	0.0048	0.0119	0.0118	0.2254
22-APR-2024	ITC	425.30	424.75	0.0013	0.0120	0.0120	0.2293
22-APR-2024	ITDC	676.00	645.95	0.0455	0.0338	0.0339	0.6477
22-APR-2024	ITDCEM	363.10	362.20	0.0025	0.0300	0.0299	0.5712
22-APR-2024	ITETF	33.93	33.71	0.0065	0.0128	0.0128	0.2445
22-APR-2024	ITETFADD	33.97	33.64	0.0098	0.0126	0.0126	0.2407
22-APR-2024	ITI	279.45	248.20	0.1186	0.0374	0.0382	0.7298
22-APR-2024	ITIETF	35.45	35.30	0.0042	0.0120	0.0120	0.2293
22-APR-2024	IVC	10.05	9.95	0.0100	0.0307	0.0306	0.5846
22-APR-2024	IVP	165.95	168.65	-0.0161	0.0328	0.0327	0.6247
22-APR-2024	IVZINGOLD	6464.85	6513.00	-0.0074	0.0087	0.0087	0.1662
22-APR-2024	IVZINNIFTY	2476.60	2470.50	0.0025	0.0163	0.0163	0.3114
22-APR-2024	IWEL	6445.20	6136.15	0.0491	0.0304	0.0306	0.5846
22-APR-2024	IZMO	319.00	289.80	0.0960	0.0338	0.0344	0.6572
22-APR-2024	J&KBANK	131.55	128.10	0.0266	0.0294	0.0294	0.5617
22-APR-2024	JAGRAN	101.30	99.05	0.0225	0.0265	0.0264	0.5044
22-APR-2024	JAGSNPHARM	333.20	318.20	0.0461	0.0284	0.0285	0.5445
22-APR-2024	JAIBALAJI	999.85	998.15	0.0017	0.0337	0.0336	0.6419
22-APR-2024	JAICORPLTD	323.95	294.55	0.0951	0.0340	0.0346	0.6610
22-APR-2024	JAIPURKURT	50.35	49.90	0.0090	0.0340	0.0339	0.6477
22-APR-2024	JAMNAAUTO	129.50	129.75	-0.0019	0.0231	0.0230	0.4394
22-APR-2024	JASH	1701.90	1700.50	0.0008	0.0241	0.0241	0.4604
22-APR-2024	JAYAGROGN	241.45	244.65	-0.0132	0.0257	0.0256	0.4891
22-APR-2024	JAYBARMARU	115.00	112.95	0.0180	0.0292	0.0292	0.5579
22-APR-2024	JAYNECOIND	50.05	50.70	-0.0129	0.0316	0.0315	0.6018
22-APR-2024	JAYSREETEA	101.55	99.65	0.0189	0.0247	0.0247	0.4719
22-APR-2024	JBCHEPHARM	1787.90	1779.60	0.0047	0.0185	0.0185	0.3534
22-APR-2024	JBMA	1766.40	1747.60	0.0107	0.0319	0.0318	0.6075
22-APR-2024	JCHAC	1165.60	1119.40	0.0404	0.0244	0.0245	0.4681
22-APR-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	JETAIRWAYS	47.40	48.30	-0.0188	0.0269	0.0268	0.5120
22-APR-2024	JETFREIGHT	14.15	14.05	0.0071	0.0360	0.0360	0.6878
22-APR-2024	JGCHEM	231.90	221.20	0.0472	0.0173	0.0176	0.3362
22-APR-2024	JHS	17.35	17.50	-0.0086	0.0342	0.0341	0.6515
22-APR-2024	JINDALPHOT	652.95	586.90	0.1066	0.0362	0.0369	0.7050
22-APR-2024	JINDALPOLY	548.05	531.00	0.0316	0.0236	0.0236	0.4509
22-APR-2024	JINDALSAW	492.40	480.45	0.0246	0.0327	0.0327	0.6247
22-APR-2024	JINDALSTEL	917.65	927.25	-0.0104	0.0220	0.0220	0.4203
22-APR-2024	JINDRILL	770.55	773.20	-0.0034	0.0318	0.0317	0.6056
22-APR-2024	JINDWORLD	324.05	327.10	-0.0094	0.0305	0.0304	0.5808
22-APR-2024	JIOFIN	382.70	370.10	0.0335	0.0207	0.0208	0.3974
22-APR-2024	JISLDVREQS	34.10	33.25	0.0252	0.0331	0.0331	0.6324
22-APR-2024	JISLJALEQS	58.10	56.85	0.0217	0.0341	0.0340	0.6496
22-APR-2024	JITFINFRA	642.30	659.50	-0.0264	0.0308	0.0308	0.5884
22-APR-2024	JKCEMENT	4077.95	4151.55	-0.0179	0.0166	0.0166	0.3171
22-APR-2024	JKIL	636.50	622.00	0.0230	0.0287	0.0286	0.5464
22-APR-2024	JKLAKSHMI	797.80	800.00	-0.0028	0.0230	0.0229	0.4375
22-APR-2024	JKPAPER	355.40	351.00	0.0125	0.0223	0.0222	0.4241
22-APR-2024	JKTYRE	412.60	403.25	0.0229	0.0276	0.0276	0.5273
22-APR-2024	JLHL	1227.25	1227.55	-0.0002	0.0166	0.0166	0.3171
22-APR-2024	JMA	100.10	99.65	0.0045	0.0299	0.0299	0.5712
22-APR-2024	JMFINANCIL	81.65	80.80	0.0105	0.0281	0.0281	0.5368
22-APR-2024	JOCIL	185.35	182.45	0.0158	0.0276	0.0276	0.5273
22-APR-2024	JPASSOCIAT	20.15	20.85	-0.0341	0.0421	0.0421	0.8043
22-APR-2024	JPOLYINVST	724.75	653.10	0.1041	0.0332	0.0339	0.6477
22-APR-2024	JPPOWER	17.40	17.05	0.0203	0.0354	0.0353	0.6744
22-APR-2024	JSFB	473.25	452.45	0.0449	0.0152	0.0155	0.2961
22-APR-2024	JSL	712.65	692.60	0.0285	0.0263	0.0263	0.5025
22-APR-2024	JSWENERGY	611.50	626.70	-0.0246	0.0283	0.0282	0.5388
22-APR-2024	JSWHL	6961.00	6709.30	0.0368	0.0258	0.0259	0.4948
22-APR-2024	JSWINFRA	241.95	239.20	0.0114	0.0202	0.0202	0.3859
22-APR-2024	JSWSTEEL	854.80	864.85	-0.0117	0.0160	0.0160	0.3057
22-APR-2024	JTEKTINDIA	178.90	171.40	0.0428	0.0286	0.0287	0.5483
22-APR-2024	JTLIND	208.70	206.75	0.0094	0.0293	0.0292	0.5579
22-APR-2024	JUBLFOOD	438.50	435.65	0.0065	0.0171	0.0171	0.3267
22-APR-2024	JUBLINDS	1162.75	1182.15	-0.0165	0.0343	0.0343	0.6553
22-APR-2024	JUBLINGREA	540.35	537.85	0.0046	0.0222	0.0222	0.4241
22-APR-2024	JUBLPHARMA	681.10	665.05	0.0238	0.0273	0.0273	0.5216
22-APR-2024	JUNIORBEES	667.38	659.43	0.0120	0.0094	0.0094	0.1796
22-APR-2024	JUNIPER	466.15	467.80	-0.0035	0.0167	0.0167	0.3191
22-APR-2024	JUSTDIAL	1094.30	1065.90	0.0263	0.0225	0.0225	0.4299
22-APR-2024	JWL	397.30	370.40	0.0701	0.0332	0.0335	0.6400
22-APR-2024	JYOTHYLAB	416.75	410.20	0.0158	0.0233	0.0232	0.4432
22-APR-2024	JYOTI-RE	6.20	6.95	-0.1142	0.0202	0.0217	0.4146
22-APR-2024	JYOTICNC	775.70	738.65	0.0489	0.0245	0.0246	0.4700
22-APR-2024	JYOTISTRUC	22.00	22.30	-0.0135	0.0370	0.0369	0.7050
22-APR-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	KABRAEXTRU	366.85	322.45	0.1290	0.0272	0.0286	0.5464
22-APR-2024	KAJARIACER	1187.60	1194.15	-0.0055	0.0172	0.0172	0.3286
22-APR-2024	KAKATCEM	215.90	214.20	0.0079	0.0246	0.0245	0.4681
22-APR-2024	KALAMANDIR	210.45	214.50	-0.0191	0.0178	0.0178	0.3401
22-APR-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-APR-2024	KALYANIFRG	438.70	435.30	0.0078	0.0261	0.0261	0.4986
22-APR-2024	KALYANKJIL	401.70	408.55	-0.0169	0.0280	0.0279	0.5330
22-APR-2024	KAMATHOTEL	286.45	288.20	-0.0061	0.0302	0.0302	0.5770
22-APR-2024	KAMDHENU	525.30	519.85	0.0104	0.0317	0.0316	0.6037
22-APR-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
22-APR-2024	KAMOPAINTS	172.90	170.30	0.0152	0.0324	0.0323	0.6171
22-APR-2024	KANANIIND	3.90	3.90	0.0000	0.0356	0.0355	0.6782
22-APR-2024	KANORICHEM	125.95	125.35	0.0048	0.0299	0.0298	0.5693
22-APR-2024	KANPRPLA	111.70	109.65	0.0185	0.0283	0.0283	0.5407
22-APR-2024	KANSAINER	272.75	273.35	-0.0022	0.0154	0.0153	0.2923
22-APR-2024	KAPSTON	298.95	294.50	0.0150	0.0260	0.0260	0.4967
22-APR-2024	KARMAENG	71.60	69.10	0.0355	0.0327	0.0327	0.6247
22-APR-2024	KARURVYSYA	194.25	189.70	0.0237	0.0214	0.0215	0.4108
22-APR-2024	KAUSHALYA	774.65	738.60	0.0477	0.0319	0.0320	0.6114
22-APR-2024	KAVVERITEL	13.15	12.55	0.0467	0.0337	0.0338	0.6457
22-APR-2024	KAYA	341.50	339.10	0.0071	0.0255	0.0255	0.4872
22-APR-2024	KAYNES	2593.20	2631.75	-0.0148	0.0226	0.0226	0.4318
22-APR-2024	KBCGLOBAL	1.90	1.85	0.0267	0.0319	0.0319	0.6094
22-APR-2024	KCP	175.90	169.90	0.0347	0.0273	0.0273	0.5216
22-APR-2024	KCPSUGIND	38.65	36.60	0.0545	0.0357	0.0358	0.6840
22-APR-2024	KDDL	2530.80	2521.80	0.0036	0.0287	0.0286	0.5464
22-APR-2024	KEC	737.10	696.85	0.0562	0.0217	0.0220	0.4203
22-APR-2024	KECL	119.85	112.50	0.0633	0.0358	0.0360	0.6878
22-APR-2024	KEEPLEARN	3.90	3.75	0.0392	0.0453	0.0453	0.8655
22-APR-2024	KEI	3818.75	3759.25	0.0157	0.0245	0.0244	0.4662
22-APR-2024	KELLTONTEC	99.40	98.40	0.0101	0.0316	0.0315	0.6018
22-APR-2024	KERNEX	541.05	547.90	-0.0126	0.0277	0.0277	0.5292
22-APR-2024	KESORAMIND	171.25	167.60	0.0215	0.0239	0.0239	0.4566
22-APR-2024	KEYFINSERV	175.60	176.30	-0.0040	0.0436	0.0435	0.8311
22-APR-2024	KFINTECH	627.30	615.80	0.0185	0.0211	0.0211	0.4031
22-APR-2024	KHADIM	351.90	356.50	-0.0130	0.0291	0.0291	0.5560
22-APR-2024	KHAICHEM	74.15	74.35	-0.0027	0.0317	0.0316	0.6037
22-APR-2024	KHAITANLTD	66.35	64.35	0.0306	0.0353	0.0352	0.6725
22-APR-2024	KHANDSE	29.25	29.45	-0.0068	0.0331	0.0330	0.6305
22-APR-2024	KICL	4511.65	3903.85	0.1447	0.0256	0.0275	0.5254
22-APR-2024	KILITCH	354.65	347.80	0.0195	0.0276	0.0275	0.5254
22-APR-2024	KIMS	1962.80	1946.15	0.0085	0.0159	0.0159	0.3038
22-APR-2024	KINGFA	1878.85	1861.05	0.0095	0.0273	0.0273	0.5216
22-APR-2024	KIOCL	435.25	420.45	0.0346	0.0406	0.0406	0.7757
22-APR-2024	KIRIINDUS	363.20	355.35	0.0219	0.0277	0.0277	0.5292
22-APR-2024	KIRLOSBROS	1251.60	1197.60	0.0441	0.0317	0.0318	0.6075
22-APR-2024	KIRLOSENG	935.65	885.15	0.0555	0.0262	0.0264	0.5044
22-APR-2024	KIRLOSIND	4172.10	4207.15	-0.0084	0.0217	0.0216	0.4127
22-APR-2024	KIRLPNU	772.85	742.70	0.0398	0.0164	0.0166	0.3171
22-APR-2024	KITEX	196.60	193.45	0.0162	0.0278	0.0278	0.5311
22-APR-2024	KKCL	693.00	695.55	-0.0037	0.0215	0.0214	0.4088
22-APR-2024	KMSUGAR	44.85	42.45	0.0550	0.0336	0.0338	0.6457
22-APR-2024	KNRCON	261.50	255.70	0.0224	0.0194	0.0195	0.3725
22-APR-2024	KOHINOOR	40.60	40.80	-0.0049	0.0354	0.0354	0.6763
22-APR-2024	KOKUYOCMLN	126.40	127.15	-0.0059	0.0263	0.0262	0.5006
22-APR-2024	KOLTEPATIL	532.45	536.25	-0.0071	0.0295	0.0294	0.5617
22-APR-2024	KOPRAN	260.05	257.05	0.0116	0.0326	0.0325	0.6209
22-APR-2024	KOTAKBANK	1809.95	1792.70	0.0096	0.0123	0.0123	0.2350
22-APR-2024	KOTARISUG	58.90	56.50	0.0416	0.0293	0.0294	0.5617
22-APR-2024	KOTHARIPET	134.25	131.95	0.0173	0.0336	0.0335	0.6400
22-APR-2024	KOTHARIPRO	128.50	126.55	0.0153	0.0307	0.0306	0.5846
22-APR-2024	KPIGREEN	1822.00	1735.25	0.0488	0.0347	0.0348	0.6649
22-APR-2024	KPIL	1200.55	1206.40	-0.0049	0.0223	0.0223	0.4260
22-APR-2024	KPITTECH	1378.80	1409.30	-0.0219	0.0242	0.0242	0.4623
22-APR-2024	KPRMILL	844.95	844.05	0.0011	0.0194	0.0193	0.3687
22-APR-2024	KRBL	300.65	289.90	0.0364	0.0231	0.0232	0.4432
22-APR-2024	KREBSBIO	71.90	70.70	0.0168	0.0301	0.0301	0.5751
22-APR-2024	KRIDHANINF	4.60	4.80	-0.0426	0.0365	0.0365	0.6973
22-APR-2024	KRISHANA	230.40	232.95	-0.0110	0.0219	0.0219	0.4184
22-APR-2024	KRITI	140.35	133.15	0.0527	0.0322	0.0323	0.6171
22-APR-2024	KRITIKA	20.30	19.95	0.0174	0.0291	0.0291	0.5560
22-APR-2024	KRITINUT	107.25	108.60	-0.0125	0.0321	0.0320	0.6114
22-APR-2024	KRSNAA	573.40	589.00	-0.0268	0.0231	0.0231	0.4413
22-APR-2024	KRYSTAL	780.15	797.90	-0.0225	0.0208	0.0208	0.3974
22-APR-2024	KSB	4633.45	4656.60	-0.0050	0.0239	0.0239	0.4566
22-APR-2024	KSCL	781.50	756.80	0.0321	0.0201	0.0202	0.3859
22-APR-2024	KSHITIJPOL	5.10	5.00	0.0198	0.0296	0.0295	0.5636
22-APR-2024	KSL	859.50	850.65	0.0104	0.0305	0.0305	0.5827
22-APR-2024	KSOLVES	1088.15	1097.90	-0.0089	0.0270	0.0269	0.5139
22-APR-2024	KTKBANK	224.75	223.40	0.0060	0.0251	0.0251	0.4795
22-APR-2024	KUANTUM	148.70	150.80	-0.0140	0.0274	0.0274	0.5235
22-APR-2024	L&TFH	163.75	160.95	0.0172	0.0212	0.0212	0.4050
22-APR-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	LAGNAM	141.40	134.70	0.0485	0.0367	0.0368	0.7031
22-APR-2024	LAKPRE	4.20	4.15	0.0120	0.0454	0.0453	0.8655
22-APR-2024	LAL	26.30	26.85	-0.0207	0.0260	0.0260	0.4967
22-APR-2024	LALPATHLAB	2262.65	2209.15	0.0239	0.0193	0.0194	0.3706
22-APR-2024	LAMBODHARA	157.05	152.80	0.0274	0.0383	0.0383	0.7317
22-APR-2024	LANCORHOL	51.95	50.40	0.0303	0.0086	0.0088	0.1681
22-APR-2024	LANDMARK	765.50	773.15	-0.0099	0.0225	0.0224	0.4280
22-APR-2024	LAOPALA	321.00	321.50	-0.0016	0.0218	0.0217	0.4146
22-APR-2024	LASA	25.65	24.45	0.0479	0.0350	0.0351	0.6706
22-APR-2024	LATENTVIEW	515.50	506.90	0.0168	0.0233	0.0233	0.4451
22-APR-2024	LATTEYS	15.70	15.45	0.0161	0.0265	0.0265	0.5063
22-APR-2024	LAURUSLABS	430.05	426.50	0.0083	0.0202	0.0202	0.3859
22-APR-2024	LAXMICOT	33.45	33.10	0.0105	0.0381	0.0380	0.7260
22-APR-2024	LAXMIMACH	17044.30	16893.20	0.0089	0.0179	0.0179	0.3420
22-APR-2024	LCCINFOTEC	2.00	2.05	-0.0247	0.0465	0.0464	0.8865
22-APR-2024	LEMONTREE	134.75	134.80	-0.0004	0.0236	0.0235	0.4490
22-APR-2024	LEXUS	43.10	43.70	-0.0138	0.0327	0.0326	0.6228
22-APR-2024	LFIC	177.95	172.35	0.0320	0.0396	0.0395	0.7546
22-APR-2024	LGBBROSLTD	1301.60	1272.55	0.0226	0.0211	0.0211	0.4031
22-APR-2024	LGBFORGE	10.35	10.15	0.0195	0.0324	0.0323	0.6171
22-APR-2024	LGHL	269.00	265.05	0.0148	0.0227	0.0226	0.4318
22-APR-2024	LIBAS	18.85	18.85	0.0000	0.0349	0.0348	0.6649
22-APR-2024	LIBERTSHOE	325.40	318.50	0.0214	0.0312	0.0312	0.5961
22-APR-2024	LICHSGFIN	663.20	642.95	0.0310	0.0181	0.0182	0.3477
22-APR-2024	LICI	974.60	973.30	0.0013	0.0198	0.0197	0.3764
22-APR-2024	LICMFGOLD	6820.70	6750.60	0.0103	0.0081	0.0081	0.1548
22-APR-2024	LICNETFGSC	24.98	25.04	-0.0024	0.0072	0.0072	0.1376
22-APR-2024	LICNETFN50	241.61	240.28	0.0055	0.0117	0.0116	0.2216
22-APR-2024	LICNETFSEN	807.79	796.00	0.0147	0.0157	0.0157	0.2999
22-APR-2024	LICNFNHGP	244.66	242.18	0.0102	0.0110	0.0110	0.2102
22-APR-2024	LICNMID100	48.99	49.59	-0.0122	0.0053	0.0054	0.1032
22-APR-2024	LIKHITHA	318.10	321.40	-0.0103	0.0260	0.0259	0.4948
22-APR-2024	LINC	557.00	564.30	-0.0130	0.0285	0.0284	0.5426
22-APR-2024	LINCOLN	590.85	582.00	0.0151	0.0237	0.0236	0.4509
22-APR-2024	LINDEINDIA	7281.65	7372.90	-0.0125	0.0229	0.0229	0.4375
22-APR-2024	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
22-APR-2024	LIQUID1	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
22-APR-2024	LIQUIDADD	1005.69	1005.52	0.0002	0.0001	0.0001	0.0019
22-APR-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
22-APR-2024	LIQUIDCASE	101.77	101.75	0.0002	0.0002	0.0002	0.0038
22-APR-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
22-APR-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
22-APR-2024	LIQUIDSBI	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
22-APR-2024	LLOYDSENGG	64.55	54.30	0.1729	0.0391	0.0409	0.7814
22-APR-2024	LLOYDSME	731.35	722.60	0.0120	0.0190	0.0190	0.3630
22-APR-2024	LODHA	1195.30	1171.05	0.0205	0.0274	0.0274	0.5235
22-APR-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	LOKESHMACH	454.85	455.70	-0.0019	0.0335	0.0334	0.6381
22-APR-2024	LORDSCHLO	127.05	126.15	0.0071	0.0294	0.0293	0.5598
22-APR-2024	LOTUSEYE	60.05	60.00	0.0008	0.0373	0.0373	0.7126
22-APR-2024	LOVABLE	123.35	121.75	0.0131	0.0285	0.0285	0.5445
22-APR-2024	LOWVOL	178.68	177.31	0.0077	0.0089	0.0089	0.1700
22-APR-2024	LOWVOL1	18.21	18.16	0.0027	0.0119	0.0119	0.2273
22-APR-2024	LOWVOLIETF	19.21	19.05	0.0084	0.0141	0.0141	0.2694
22-APR-2024	LOYALTEX	554.90	559.45	-0.0082	0.0292	0.0292	0.5579
22-APR-2024	LPDC	9.60	8.75	0.0927	0.0386	0.0391	0.7470
22-APR-2024	LT	3612.75	3518.45	0.0264	0.0139	0.0140	0.2675
22-APR-2024	LTFOODS	209.60	203.00	0.0320	0.0280	0.0280	0.5349
22-APR-2024	LTGILTBEES	25.35	25.35	0.0000	0.0029	0.0029	0.0554
22-APR-2024	LTIM	4676.25	4660.50	0.0034	0.0177	0.0176	0.3362
22-APR-2024	LTTS	5187.45	5232.10	-0.0086	0.0180	0.0180	0.3439
22-APR-2024	LUMAXIND	2458.00	2425.25	0.0134	0.0216	0.0215	0.4108
22-APR-2024	LUMAXTECH	478.80	463.65	0.0322	0.0266	0.0266	0.5082
22-APR-2024	LUPIN	1603.70	1547.55	0.0356	0.0159	0.0161	0.3076
22-APR-2024	LUXIND	1150.30	1131.80	0.0162	0.0184	0.0184	0.3515
22-APR-2024	LXCHEM	248.70	249.85	-0.0046	0.0217	0.0216	0.4127
22-APR-2024	LYKALABS	127.95	128.90	-0.0074	0.0274	0.0274	0.5235
22-APR-2024	LYPSAGEMS	7.20	7.00	0.0282	0.0348	0.0348	0.6649
22-APR-2024	M&M	2090.65	2082.90	0.0037	0.0166	0.0166	0.3171
22-APR-2024	M&MFIN	278.85	283.15	-0.0153	0.0210	0.0209	0.3993
22-APR-2024	MAANALU	153.40	151.85	0.0102	0.0358	0.0358	0.6840
22-APR-2024	MACPOWER	1176.00	1200.00	-0.0202	0.0326	0.0326	0.6228
22-APR-2024	MADHAV	41.95	42.80	-0.0201	0.0325	0.0325	0.6209
22-APR-2024	MADHUCON	9.25	9.60	-0.0371	0.0316	0.0316	0.6037
22-APR-2024	MADRASFERT	89.70	86.80	0.0329	0.0332	0.0332	0.6343
22-APR-2024	MAFANG	95.89	97.14	-0.0130	0.0143	0.0143	0.2732
22-APR-2024	MAGADSUGAR	573.85	568.00	0.0102	0.0295	0.0294	0.5617
22-APR-2024	MAGNUM	55.55	53.40	0.0395	0.0360	0.0360	0.6878
22-APR-2024	MAHABANK	64.40	61.60	0.0445	0.0284	0.0285	0.5445
22-APR-2024	MAHAPEXLTD	128.10	127.90	0.0016	0.0354	0.0353	0.6744
22-APR-2024	MAHASTEEL	105.60	105.80	-0.0019	0.0321	0.0320	0.6114
22-APR-2024	MAHEPC	143.50	140.90	0.0183	0.0257	0.0257	0.4910
22-APR-2024	MAHESHWARI	67.50	64.65	0.0431	0.0295	0.0296	0.5655
22-APR-2024	MAHKTECH	12.42	12.32	0.0081	0.0165	0.0165	0.3152
22-APR-2024	MAHLIFE	661.45	625.10	0.0565	0.0205	0.0208	0.3974
22-APR-2024	MAHLOG	443.30	454.60	-0.0252	0.0217	0.0217	0.4146
22-APR-2024	MAHSCOOTER	7955.50	7496.15	0.0595	0.0165	0.0170	0.3248
22-APR-2024	MAHSEAMLES	882.10	864.95	0.0196	0.0260	0.0260	0.4967
22-APR-2024	MAITHANALL	1150.10	1134.70	0.0135	0.0239	0.0239	0.4566
22-APR-2024	MAKEINDIA	127.54	126.20	0.0106	0.0078	0.0078	0.1490
22-APR-2024	MALLCOM	1011.10	994.10	0.0170	0.0251	0.0250	0.4776
22-APR-2024	MALUPAPER	38.10	38.20	-0.0026	0.0331	0.0330	0.6305
22-APR-2024	MANAKALUCO	26.40	26.75	-0.0132	0.0380	0.0379	0.7241
22-APR-2024	MANAKCOAT	41.10	37.35	0.0957	0.0375	0.0380	0.7260
22-APR-2024	MANAKSIA	110.55	106.45	0.0378	0.0292	0.0292	0.5579
22-APR-2024	MANAKSTEEL	57.40	58.55	-0.0198	0.0380	0.0379	0.7241
22-APR-2024	MANALIPETC	79.00	77.50	0.0192	0.0276	0.0275	0.5254
22-APR-2024	MANAPPURAM	191.00	188.15	0.0150	0.0246	0.0246	0.4700
22-APR-2024	MANGALAM	100.10	99.95	0.0015	0.0256	0.0255	0.4872
22-APR-2024	MANGCHEFER	115.25	113.65	0.0140	0.0287	0.0287	0.5483
22-APR-2024	MANGLMCEM	851.40	855.85	-0.0052	0.0261	0.0261	0.4986
22-APR-2024	MANINDS	414.30	393.55	0.0514	0.0329	0.0330	0.6305
22-APR-2024	MANINFRA	207.35	208.10	-0.0036	0.0274	0.0273	0.5216
22-APR-2024	MANKIND	2340.30	2337.40	0.0012	0.0174	0.0173	0.3305
22-APR-2024	MANOMAY	206.25	188.75	0.0887	0.0354	0.0358	0.6840
22-APR-2024	MANORAMA	628.20	569.80	0.0976	0.0279	0.0287	0.5483
22-APR-2024	MANORG	339.90	321.65	0.0552	0.0269	0.0271	0.5177
22-APR-2024	MANUGRAPH	22.95	22.80	0.0066	0.0413	0.0412	0.7871
22-APR-2024	MANYAVAR	932.85	918.40	0.0156	0.0177	0.0177	0.3382
22-APR-2024	MAPMYINDIA	1902.90	1921.70	-0.0098	0.0209	0.0209	0.3993
22-APR-2024	MARALOVER	76.95	70.85	0.0826	0.0359	0.0363	0.6935
22-APR-2024	MARATHON	441.35	439.15	0.0050	0.0292	0.0291	0.5560
22-APR-2024	MARICO	506.00	505.30	0.0014	0.0128	0.0128	0.2445
22-APR-2024	MARINE	97.30	92.70	0.0484	0.0306	0.0307	0.5865
22-APR-2024	MARKSANS	168.00	174.30	-0.0368	0.0281	0.0282	0.5388
22-APR-2024	MARSHALL	26.50	27.00	-0.0187	0.0364	0.0364	0.6954
22-APR-2024	MARUTI	12785.30	12710.95	0.0058	0.0134	0.0134	0.2560
22-APR-2024	MASFIN	292.60	288.30	0.0148	0.0209	0.0209	0.3993
22-APR-2024	MASKINVEST	69.15	65.90	0.0481	0.0288	0.0290	0.5540
22-APR-2024	MASPTOP50	43.33	42.99	0.0079	0.0124	0.0124	0.2369
22-APR-2024	MASTEK	2650.25	2699.55	-0.0184	0.0231	0.0231	0.4413
22-APR-2024	MATRIMONY	588.65	585.70	0.0050	0.0171	0.0171	0.3267
22-APR-2024	MAWANASUG	95.65	92.55	0.0329	0.0260	0.0261	0.4986
22-APR-2024	MAXESTATES	292.20	286.55	0.0195	0.0150	0.0150	0.2866
22-APR-2024	MAXHEALTH	758.05	772.85	-0.0193	0.0237	0.0236	0.4509
22-APR-2024	MAXIND	227.30	220.85	0.0288	0.0286	0.0286	0.5464
22-APR-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	MAYURUNIQ	507.05	498.95	0.0161	0.0207	0.0207	0.3955
22-APR-2024	MAZDA	1431.75	1458.55	-0.0185	0.0291	0.0290	0.5540
22-APR-2024	MAZDOCK	2172.10	2189.05	-0.0078	0.0304	0.0303	0.5789
22-APR-2024	MBAPL	232.20	230.50	0.0073	0.0232	0.0232	0.4432
22-APR-2024	MBECL	4.50	4.25	0.0572	0.0315	0.0317	0.6056
22-APR-2024	MBLINFRA	52.70	52.95	-0.0047	0.0315	0.0314	0.5999
22-APR-2024	MCDOWELL-N	1159.80	1123.10	0.0322	0.0155	0.0157	0.2999
22-APR-2024	MCL	39.05	37.20	0.0485	0.0323	0.0324	0.6190
22-APR-2024	MCLEODRUSS	25.40	25.60	-0.0078	0.0367	0.0366	0.6992
22-APR-2024	MCX	3903.25	3792.10	0.0289	0.0249	0.0249	0.4757
22-APR-2024	MEDANTA	1422.70	1403.70	0.0134	0.0196	0.0195	0.3725
22-APR-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
22-APR-2024	MEDIASSIST	484.60	483.50	0.0023	0.0140	0.0140	0.2675
22-APR-2024	MEDICAMEQ	414.60	417.20	-0.0063	0.0259	0.0258	0.4929
22-APR-2024	MEDICO	48.35	48.20	0.0031	0.0309	0.0308	0.5884
22-APR-2024	MEDPLUS	689.15	694.40	-0.0076	0.0192	0.0192	0.3668
22-APR-2024	MEGASOFT	78.00	74.40	0.0473	0.0417	0.0417	0.7967
22-APR-2024	MEGASTAR	280.10	277.65	0.0088	0.0271	0.0271	0.5177
22-APR-2024	MELSTAR	4.80	4.90	-0.0206	0.0442	0.0441	0.8425
22-APR-2024	MENONBE	132.75	124.85	0.0614	0.0240	0.0244	0.4662
22-APR-2024	MEP	7.90	8.30	-0.0494	0.0370	0.0370	0.7069
22-APR-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-APR-2024	METALFORGE	4.55	4.55	0.0000	0.0331	0.0330	0.6305
22-APR-2024	METROBRAND	1069.75	1068.80	0.0009	0.0228	0.0228	0.4356
22-APR-2024	METROPOLIS	1789.60	1739.60	0.0283	0.0214	0.0215	0.4108
22-APR-2024	MFSL	1060.30	1022.10	0.0367	0.0191	0.0192	0.3668
22-APR-2024	MGEL	18.75	18.75	0.0000	0.0364	0.0363	0.6935
22-APR-2024	MGL	1383.50	1391.40	-0.0057	0.0220	0.0219	0.4184
22-APR-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	MHLXMIRU	231.95	231.00	0.0041	0.0370	0.0369	0.7050
22-APR-2024	MHRIL	401.40	399.70	0.0042	0.0204	0.0204	0.3897
22-APR-2024	MICEL	44.85	40.75	0.0959	0.0330	0.0336	0.6419
22-APR-2024	MID150BEES	187.30	186.08	0.0065	0.0095	0.0095	0.1815
22-APR-2024	MIDCAP	139.10	138.44	0.0048	0.0108	0.0108	0.2063
22-APR-2024	MIDCAPETF	18.38	18.29	0.0049	0.0089	0.0089	0.1700
22-APR-2024	MIDCAPIETF	186.83	185.60	0.0066	0.0100	0.0100	0.1910
22-APR-2024	MIDHANI	417.00	411.30	0.0138	0.0291	0.0290	0.5540
22-APR-2024	MIDQ50ADD	210.41	210.00	0.0020	0.0079	0.0079	0.1509
22-APR-2024	MIDSELIETF	150.00	148.98	0.0068	0.0160	0.0159	0.3038
22-APR-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-APR-2024	MINDACORP	404.45	404.95	-0.0012	0.0230	0.0230	0.4394
22-APR-2024	MINDSPACE	344.46	341.96	0.0073	0.0103	0.0103	0.1968
22-APR-2024	MINDTECK	306.65	306.15	0.0016	0.0405	0.0404	0.7718
22-APR-2024	MIRCELECTR	21.00	20.40	0.0290	0.0390	0.0389	0.7432
22-APR-2024	MIRZAINT	45.20	44.80	0.0089	0.0334	0.0333	0.6362
22-APR-2024	MITCON	118.90	117.50	0.0118	0.0357	0.0357	0.6820
22-APR-2024	MITTAL	1.65	1.65	0.0000	0.0341	0.0340	0.6496
22-APR-2024	MKPL	10.60	10.75	-0.0141	0.0353	0.0353	0.6744
22-APR-2024	MMFL	1038.10	1057.80	-0.0188	0.0221	0.0221	0.4222
22-APR-2024	MMP	294.95	270.75	0.0856	0.0301	0.0306	0.5846
22-APR-2024	MMTC	72.55	70.85	0.0237	0.0372	0.0372	0.7107
22-APR-2024	MNC	26.62	26.49	0.0049	0.0098	0.0098	0.1872
22-APR-2024	MODIRUBBER	104.35	100.55	0.0371	0.0276	0.0276	0.5273
22-APR-2024	MODISONLTD	139.95	142.30	-0.0167	0.0347	0.0346	0.6610
22-APR-2024	MODTHREAD	60.35	61.15	-0.0132	0.1933	0.1929	3.6853
22-APR-2024	MOGSEC	54.82	55.05	-0.0042	0.0041	0.0041	0.0783
22-APR-2024	MOHEALTH	35.05	34.88	0.0049	0.0125	0.0124	0.2369
22-APR-2024	MOHITIND	22.40	22.00	0.0180	0.0338	0.0337	0.6438
22-APR-2024	MOIL	345.75	328.65	0.0507	0.0282	0.0283	0.5407
22-APR-2024	MOKSH	17.25	17.30	-0.0029	0.0360	0.0359	0.6859
22-APR-2024	MOL	87.85	88.20	-0.0040	0.0250	0.0250	0.4776
22-APR-2024	MOLDTECH	220.05	215.85	0.0193	0.0363	0.0362	0.6916
22-APR-2024	MOLDTKPAC	872.65	854.80	0.0207	0.0176	0.0176	0.3362
22-APR-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-APR-2024	MOLOWVOL	34.88	34.68	0.0058	0.0109	0.0109	0.2082
22-APR-2024	MOM100	52.44	51.81	0.0121	0.0098	0.0099	0.1891
22-APR-2024	MOM30IETF	31.59	31.13	0.0147	0.0098	0.0098	0.1872
22-APR-2024	MOM50	227.64	224.89	0.0122	0.0092	0.0093	0.1777
22-APR-2024	MOMENTUM	31.47	31.01	0.0147	0.0105	0.0105	0.2006
22-APR-2024	MOMOMENTUM	62.88	61.97	0.0146	0.0110	0.0110	0.2102
22-APR-2024	MON100	141.63	141.63	0.0000	0.0103	0.0103	0.1968
22-APR-2024	MONARCH	606.35	597.75	0.0143	0.0302	0.0302	0.5770
22-APR-2024	MONIFTY500	20.63	20.48	0.0073	0.0061	0.0061	0.1165
22-APR-2024	MONQ50	60.91	60.86	0.0008	0.0088	0.0088	0.1681
22-APR-2024	MONTECARLO	637.90	625.35	0.0199	0.0230	0.0230	0.4394
22-APR-2024	MOQUALITY	175.80	174.18	0.0093	0.0167	0.0166	0.3171
22-APR-2024	MORARJEE	19.65	20.65	-0.0496	0.0374	0.0375	0.7164
22-APR-2024	MOREALTY	93.54	92.92	0.0067	0.0043	0.0043	0.0822
22-APR-2024	MOREPENLAB	51.80	49.00	0.0556	0.0304	0.0305	0.5827
22-APR-2024	MOSMALL250	15.34	15.19	0.0098	0.0031	0.0031	0.0592
22-APR-2024	MOTHERSON	127.70	127.05	0.0051	0.0189	0.0189	0.3611
22-APR-2024	MOTILALOFS	2328.15	2232.30	0.0420	0.0276	0.0277	0.5292
22-APR-2024	MOTISONS	162.65	162.35	0.0018	0.0262	0.0261	0.4986
22-APR-2024	MOTOGENFIN	35.55	34.70	0.0242	0.0363	0.0362	0.6916
22-APR-2024	MOVALUE	95.93	94.62	0.0137	0.0165	0.0165	0.3152
22-APR-2024	MPHASIS	2237.30	2280.25	-0.0190	0.0195	0.0195	0.3725
22-APR-2024	MPSLTD	1619.60	1624.10	-0.0028	0.0300	0.0299	0.5712
22-APR-2024	MRF	129019.40	129161.30	-0.0011	0.0138	0.0138	0.2636
22-APR-2024	MRO-TEK	82.35	80.30	0.0252	0.0424	0.0423	0.8081
22-APR-2024	MRPL	223.20	227.00	-0.0169	0.0358	0.0357	0.6820
22-APR-2024	MSPL	27.25	27.05	0.0074	0.0297	0.0296	0.5655
22-APR-2024	MSTCLTD	868.65	847.45	0.0247	0.0350	0.0349	0.6668
22-APR-2024	MSUMI	69.60	70.15	-0.0079	0.0175	0.0175	0.3343
22-APR-2024	MTARTECH	1791.15	1774.00	0.0096	0.0225	0.0225	0.4299
22-APR-2024	MTEDUCARE	3.40	3.45	-0.0146	0.0298	0.0298	0.5693
22-APR-2024	MTNL	36.10	35.05	0.0295	0.0401	0.0400	0.7642
22-APR-2024	MUFIN	123.10	117.25	0.0487	0.0235	0.0237	0.4528
22-APR-2024	MUFTI	185.10	184.05	0.0057	0.0178	0.0177	0.3382
22-APR-2024	MUKANDLTD	168.20	168.20	0.0000	0.0294	0.0293	0.5598
22-APR-2024	MUKKA	36.25	36.10	0.0041	0.0141	0.0141	0.2694
22-APR-2024	MUKTAARTS	71.60	71.25	0.0049	0.0280	0.0280	0.5349
22-APR-2024	MUNJALAU	83.00	81.55	0.0176	0.0273	0.0273	0.5216
22-APR-2024	MUNJALSHOW	163.25	159.70	0.0220	0.0273	0.0273	0.5216
22-APR-2024	MURUDCERA	50.90	50.60	0.0059	0.0323	0.0323	0.6171
22-APR-2024	MUTHOOTCAP	312.80	300.10	0.0414	0.0265	0.0266	0.5082
22-APR-2024	MUTHOOTFIN	1641.10	1651.75	-0.0065	0.0179	0.0178	0.3401
22-APR-2024	MUTHOOTMF	239.60	237.60	0.0084	0.0127	0.0127	0.2426
22-APR-2024	MVGJL	258.10	247.50	0.0419	0.0277	0.0278	0.5311
22-APR-2024	NACLIND	62.10	62.15	-0.0008	0.0240	0.0240	0.4585
22-APR-2024	NAGAFERT	10.10	10.30	-0.0196	0.0319	0.0318	0.6075
22-APR-2024	NAGREEKCAP	21.00	21.00	0.0000	0.0431	0.0429	0.8196
22-APR-2024	NAGREEKEXP	32.60	32.60	0.0000	0.0413	0.0412	0.7871
22-APR-2024	NAHARCAP	302.75	289.95	0.0432	0.0287	0.0288	0.5502
22-APR-2024	NAHARINDUS	132.60	123.75	0.0691	0.0307	0.0310	0.5923
22-APR-2024	NAHARPOLY	203.30	200.55	0.0136	0.0272	0.0271	0.5177
22-APR-2024	NAHARSPING	284.75	280.00	0.0168	0.0281	0.0280	0.5349
22-APR-2024	NAM-INDIA	577.75	561.15	0.0292	0.0219	0.0219	0.4184
22-APR-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	NARMADA	20.90	21.65	-0.0353	0.0329	0.0329	0.6286
22-APR-2024	NATCOPHARM	1005.70	999.40	0.0063	0.0201	0.0201	0.3840
22-APR-2024	NATHBIOGEN	200.10	191.25	0.0452	0.0243	0.0245	0.4681
22-APR-2024	NATIONALUM	185.45	184.80	0.0035	0.0272	0.0271	0.5177
22-APR-2024	NAUKRI	5800.35	5712.05	0.0153	0.0203	0.0203	0.3878
22-APR-2024	NAVA	486.05	486.05	0.0000	0.0285	0.0284	0.5426
22-APR-2024	NAVINFLUOR	3278.50	3223.10	0.0170	0.0184	0.0184	0.3515
22-APR-2024	NAVINIFTY	225.26	221.19	0.0182	0.0106	0.0107	0.2044
22-APR-2024	NAVKARCORP	108.45	107.70	0.0069	0.0383	0.0382	0.7298
22-APR-2024	NAVNETEDUL	151.30	148.80	0.0167	0.0235	0.0234	0.4471
22-APR-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	NAZARA	636.25	624.80	0.0182	0.0234	0.0234	0.4471
22-APR-2024	NBCC	125.15	124.10	0.0084	0.0343	0.0342	0.6534
22-APR-2024	NBIFIN	1882.45	1775.10	0.0587	0.0200	0.0204	0.3897
22-APR-2024	NCC	242.50	242.50	0.0000	0.0305	0.0305	0.5827
22-APR-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-APR-2024	NCLIND	206.35	205.75	0.0029	0.0209	0.0208	0.3974
22-APR-2024	NDGL	2519.00	2373.85	0.0593	0.0273	0.0276	0.5273
22-APR-2024	NDL	42.90	43.30	-0.0093	0.0347	0.0346	0.6610
22-APR-2024	NDLVENTURE	102.90	101.65	0.0122	0.0267	0.0267	0.5101
22-APR-2024	NDRAUTO	831.75	815.05	0.0203	0.0315	0.0314	0.5999
22-APR-2024	NDRINVIT	103.50	103.50	0.0000	0.0041	0.0040	0.0764
22-APR-2024	NDTV	218.80	217.60	0.0055	0.0321	0.0320	0.6114
22-APR-2024	NECCLTD	27.55	27.95	-0.0144	0.0402	0.0401	0.7661
22-APR-2024	NECLIFE	34.25	33.30	0.0281	0.0329	0.0329	0.6286
22-APR-2024	NELCAST	152.35	150.95	0.0092	0.0279	0.0278	0.5311
22-APR-2024	NELCO	793.65	742.20	0.0670	0.0248	0.0252	0.4814
22-APR-2024	NEOGEN	1368.45	1358.40	0.0074	0.0204	0.0203	0.3878
22-APR-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-APR-2024	NESCO	819.35	798.45	0.0258	0.0184	0.0184	0.3515
22-APR-2024	NESTLEIND	2458.70	2437.70	0.0086	0.0119	0.0119	0.2273
22-APR-2024	NETF	236.31	234.64	0.0071	0.0122	0.0122	0.2331
22-APR-2024	NETWEB	1658.25	1669.45	-0.0067	0.0230	0.0230	0.4394
22-APR-2024	NETWORK18	87.15	87.60	-0.0052	0.0339	0.0338	0.6457
22-APR-2024	NEULANDLAB	7627.95	7368.70	0.0346	0.0328	0.0328	0.6266
22-APR-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	NEWGEN	736.10	733.25	0.0039	0.0280	0.0279	0.5330
22-APR-2024	NEXT50	634.47	626.93	0.0120	0.0100	0.0100	0.1910
22-APR-2024	NEXT50IETF	64.91	64.23	0.0105	0.0101	0.0101	0.1930
22-APR-2024	NEXTMEDIA	6.85	6.90	-0.0073	0.0361	0.0360	0.6878
22-APR-2024	NFL	102.50	97.15	0.0536	0.0318	0.0319	0.6094
22-APR-2024	NGIL	53.25	54.70	-0.0269	0.0372	0.0372	0.7107
22-APR-2024	NGLFINE	2587.90	2540.40	0.0185	0.0278	0.0277	0.5292
22-APR-2024	NH	1255.55	1242.35	0.0106	0.0190	0.0190	0.3630
22-APR-2024	NHIT	125.75	125.75	0.0000	0.0052	0.0052	0.0993
22-APR-2024	NHPC	88.55	87.15	0.0159	0.0272	0.0272	0.5197
22-APR-2024	NIACL	221.25	218.95	0.0104	0.0348	0.0347	0.6629
22-APR-2024	NIBL	33.60	33.05	0.0165	0.0317	0.0316	0.6037
22-APR-2024	NIF100BEES	241.37	239.25	0.0088	0.0080	0.0080	0.1528
22-APR-2024	NIF100IETF	253.15	250.65	0.0099	0.0074	0.0074	0.1414
22-APR-2024	NIF10GETF	22.97	22.86	0.0048	0.0184	0.0184	0.3515
22-APR-2024	NIF5GETF	55.38	56.09	-0.0127	0.0160	0.0160	0.3057
22-APR-2024	NIFITETF	336.97	334.97	0.0060	0.0067	0.0067	0.1280
22-APR-2024	NIFMID150	183.00	181.68	0.0072	0.0165	0.0164	0.3133
22-APR-2024	NIFTY1	240.82	238.53	0.0096	0.0069	0.0069	0.1318
22-APR-2024	NIFTY50ADD	228.37	226.56	0.0080	0.0117	0.0117	0.2235
22-APR-2024	NIFTYBEES	247.31	245.53	0.0072	0.0072	0.0072	0.1376
22-APR-2024	NIFTYBETF	223.94	221.12	0.0127	0.0091	0.0091	0.1739
22-APR-2024	NIFTYETF	235.71	233.96	0.0075	0.0075	0.0075	0.1433
22-APR-2024	NIFTYIETF	246.12	243.94	0.0089	0.0072	0.0072	0.1376
22-APR-2024	NIFTYQLITY	18.75	18.66	0.0048	0.0087	0.0087	0.1662
22-APR-2024	NIITLTD	105.80	105.25	0.0052	0.0316	0.0315	0.6018
22-APR-2024	NIITMTS	507.85	504.20	0.0072	0.0233	0.0232	0.4432
22-APR-2024	NILAINFRA	10.90	10.70	0.0185	0.0360	0.0360	0.6878
22-APR-2024	NILASPACES	8.10	7.75	0.0442	0.0384	0.0384	0.7336
22-APR-2024	NILKAMAL	1858.65	1846.85	0.0064	0.0201	0.0200	0.3821
22-APR-2024	NINSYS	462.00	457.40	0.0100	0.0271	0.0271	0.5177
22-APR-2024	NIPPOBATRY	683.85	607.85	0.1178	0.0307	0.0318	0.6075
22-APR-2024	NIRAJ	41.95	43.20	-0.0294	0.0317	0.0317	0.6056
22-APR-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0033	0.0033	0.0630
22-APR-2024	NITCO	61.80	60.60	0.0196	0.0331	0.0330	0.6305
22-APR-2024	NITINSPIN	352.75	345.90	0.0196	0.0258	0.0258	0.4929
22-APR-2024	NITIRAJ	184.85	183.15	0.0092	0.0271	0.0270	0.5158
22-APR-2024	NKIND	53.20	52.45	0.0142	0.0393	0.0393	0.7508
22-APR-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	NLCINDIA	225.85	223.90	0.0087	0.0331	0.0330	0.6305
22-APR-2024	NMDC	237.80	235.65	0.0091	0.0225	0.0225	0.4299
22-APR-2024	NOCIL	261.85	260.95	0.0034	0.0229	0.0228	0.4356
22-APR-2024	NOIDATOLL	8.55	8.75	-0.0231	0.0332	0.0332	0.6343
22-APR-2024	NORBTEAEXP	12.50	12.35	0.0121	0.0355	0.0354	0.6763
22-APR-2024	NOVAAGRI	53.10	53.05	0.0009	0.0171	0.0170	0.3248
22-APR-2024	NPBET	244.70	245.98	-0.0052	0.0115	0.0115	0.2197
22-APR-2024	NRAIL	482.15	479.45	0.0056	0.0267	0.0267	0.5101
22-APR-2024	NRBBEARING	319.70	322.75	-0.0095	0.0298	0.0297	0.5674
22-APR-2024	NRL	81.45	81.45	0.0000	0.0346	0.0345	0.6591
22-APR-2024	NSIL	3632.75	3351.25	0.0807	0.0259	0.0264	0.5044
22-APR-2024	NSLNISP	63.70	62.55	0.0182	0.0283	0.0283	0.5407
22-APR-2024	NTL	3.90	4.10	-0.0500	0.0233	0.0235	0.4490
22-APR-2024	NTPC	342.90	350.60	-0.0222	0.0160	0.0160	0.3057
22-APR-2024	NUCLEUS	1345.60	1280.35	0.0497	0.0320	0.0321	0.6133
22-APR-2024	NURECA	289.20	276.30	0.0456	0.0303	0.0304	0.5808
22-APR-2024	NUVAMA	5254.45	5297.85	-0.0082	0.0238	0.0238	0.4547
22-APR-2024	NUVOCO	333.00	326.60	0.0194	0.0170	0.0171	0.3267
22-APR-2024	NV20	136.89	135.94	0.0070	0.0233	0.0233	0.4451
22-APR-2024	NV20BEES	137.75	137.03	0.0052	0.0086	0.0086	0.1643
22-APR-2024	NV20IETF	13.42	13.30	0.0090	0.0080	0.0080	0.1528
22-APR-2024	NXST	133.85	131.34	0.0189	0.0088	0.0089	0.1700
22-APR-2024	NYKAA	168.00	168.20	-0.0012	0.0228	0.0228	0.4356
22-APR-2024	OAL	319.65	321.30	-0.0051	0.0285	0.0284	0.5426
22-APR-2024	OBCL	52.70	51.55	0.0221	0.0357	0.0357	0.6820
22-APR-2024	OBEROIRLTY	1423.10	1394.70	0.0202	0.0197	0.0197	0.3764
22-APR-2024	OCCL	774.30	778.10	-0.0049	0.0213	0.0213	0.4069
22-APR-2024	OEGIL	25.70	25.70	0.0000	0.0017	0.0017	0.0325
22-APR-2024	OFSS	7538.50	7602.75	-0.0085	0.0243	0.0242	0.4623
22-APR-2024	OIL	596.80	599.90	-0.0052	0.0260	0.0260	0.4967
22-APR-2024	OILCOUNTUB	44.30	43.55	0.0171	0.0368	0.0367	0.7012
22-APR-2024	OLECTRA	1796.70	1753.75	0.0242	0.0321	0.0320	0.6114
22-APR-2024	OMAXAUTO	113.90	111.00	0.0258	0.0304	0.0303	0.5789
22-APR-2024	OMAXE	91.05	93.35	-0.0249	0.0351	0.0350	0.6687
22-APR-2024	OMINFRAL	137.20	129.90	0.0547	0.0302	0.0304	0.5808
22-APR-2024	OMKARCHEM	7.20	7.50	-0.0408	0.0339	0.0340	0.6496
22-APR-2024	ONELIFECAP	18.65	19.60	-0.0497	0.0447	0.0447	0.8540
22-APR-2024	ONEPOINT	53.35	53.60	-0.0047	0.0460	0.0459	0.8769
22-APR-2024	ONGC	276.80	275.25	0.0056	0.0185	0.0185	0.3534
22-APR-2024	ONMOBILE	81.15	79.00	0.0269	0.0344	0.0343	0.6553
22-APR-2024	ONWARDTEC	489.90	484.60	0.0109	0.0304	0.0304	0.5808
22-APR-2024	OPTIEMUS	271.25	271.95	-0.0026	0.0325	0.0324	0.6190
22-APR-2024	ORBTEXP	164.40	163.00	0.0086	0.0314	0.0313	0.5980
22-APR-2024	ORCHPHARMA	1053.35	1064.95	-0.0110	0.0302	0.0301	0.5751
22-APR-2024	ORICONENT	42.65	43.45	-0.0186	0.0390	0.0389	0.7432
22-APR-2024	ORIENTALTL	8.90	9.05	-0.0167	0.0376	0.0375	0.7164
22-APR-2024	ORIENTBELL	368.90	360.05	0.0243	0.0236	0.0236	0.4509
22-APR-2024	ORIENTCEM	200.65	198.40	0.0113	0.0269	0.0269	0.5139
22-APR-2024	ORIENTCER	50.15	48.95	0.0242	0.0324	0.0324	0.6190
22-APR-2024	ORIENTELEC	217.10	208.10	0.0423	0.0178	0.0180	0.3439
22-APR-2024	ORIENTHOT	135.00	134.30	0.0052	0.0266	0.0266	0.5082
22-APR-2024	ORIENTLTD	90.15	86.05	0.0465	0.0378	0.0379	0.7241
22-APR-2024	ORIENTPPR	43.90	43.85	0.0011	0.0285	0.0285	0.5445
22-APR-2024	ORISSAMINE	6665.70	6597.55	0.0103	0.0321	0.0320	0.6114
22-APR-2024	ORTEL	1.50	1.35	0.1054	0.0613	0.0616	1.1769
22-APR-2024	ORTINLAB	19.35	19.20	0.0078	0.0295	0.0295	0.5636
22-APR-2024	OSIAHYPER	29.40	30.00	-0.0202	0.0292	0.0292	0.5579
22-APR-2024	OSWALAGRO	43.65	42.75	0.0208	0.0380	0.0379	0.7241
22-APR-2024	OSWALGREEN	34.85	34.30	0.0159	0.0343	0.0342	0.6534
22-APR-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	OSWALSEEDS	27.85	29.30	-0.0508	0.0313	0.0315	0.6018
22-APR-2024	PAGEIND	35494.25	35390.80	0.0029	0.0148	0.0147	0.2808
22-APR-2024	PAISALO	77.25	76.20	0.0137	0.0417	0.0416	0.7948
22-APR-2024	PAKKA	278.05	289.15	-0.0391	0.0373	0.0373	0.7126
22-APR-2024	PALASHSECU	149.90	125.30	0.1793	0.0366	0.0386	0.7375
22-APR-2024	PALREDTEC	130.90	129.35	0.0119	0.0371	0.0371	0.7088
22-APR-2024	PANACEABIO	138.00	136.40	0.0117	0.0292	0.0291	0.5560
22-APR-2024	PANACHE	77.75	78.20	-0.0058	0.0339	0.0338	0.6457
22-APR-2024	PANAMAPET	340.75	338.15	0.0077	0.0253	0.0252	0.4814
22-APR-2024	PANSARI	91.40	90.15	0.0138	0.0345	0.0344	0.6572
22-APR-2024	PAR	285.20	278.60	0.0234	0.0244	0.0244	0.4662
22-APR-2024	PARACABLES	80.05	78.75	0.0164	0.0365	0.0364	0.6954
22-APR-2024	PARADEEP	69.50	68.90	0.0087	0.0232	0.0232	0.4432
22-APR-2024	PARAGMILK	214.25	210.80	0.0162	0.0301	0.0300	0.5731
22-APR-2024	PARAS	689.70	692.65	-0.0043	0.0238	0.0237	0.4528
22-APR-2024	PARASPETRO	3.70	3.45	0.0700	0.0912	0.0911	1.7405
22-APR-2024	PARKHOTELS	198.00	199.60	-0.0080	0.0150	0.0150	0.2866
22-APR-2024	PARSVNATH	13.90	13.30	0.0441	0.0369	0.0369	0.7050
22-APR-2024	PASUPTAC	39.10	37.80	0.0338	0.0327	0.0327	0.6247
22-APR-2024	PATANJALI	1466.65	1403.05	0.0443	0.0231	0.0233	0.4451
22-APR-2024	PATELENG	62.85	59.00	0.0632	0.0347	0.0349	0.6668
22-APR-2024	PATINTLOG	21.10	20.25	0.0411	0.0407	0.0407	0.7776
22-APR-2024	PAVNAIND	561.40	535.90	0.0465	0.0267	0.0269	0.5139
22-APR-2024	PAYTM	377.70	377.85	-0.0004	0.0380	0.0379	0.7241
22-APR-2024	PCBL	263.80	257.55	0.0240	0.0278	0.0278	0.5311
22-APR-2024	PCJEWELLER	54.55	53.85	0.0129	0.0371	0.0370	0.7069
22-APR-2024	PDMJEPAPER	68.25	68.20	0.0007	0.0315	0.0315	0.6018
22-APR-2024	PDSL	459.10	461.95	-0.0062	0.0282	0.0281	0.5368
22-APR-2024	PEARLPOLY	38.55	36.80	0.0465	0.0440	0.0440	0.8406
22-APR-2024	PEL	836.85	835.15	0.0020	0.0224	0.0223	0.4260
22-APR-2024	PENIND	139.20	128.90	0.0769	0.0336	0.0340	0.6496
22-APR-2024	PENINLAND	50.05	49.25	0.0161	0.0360	0.0359	0.6859
22-APR-2024	PERSISTENT	3508.65	3884.70	-0.1018	0.0183	0.0197	0.3764
22-APR-2024	PETRONET	297.95	300.15	-0.0074	0.0174	0.0173	0.3305
22-APR-2024	PFC	404.35	398.65	0.0142	0.0244	0.0243	0.4643
22-APR-2024	PFIZER	4143.30	4129.00	0.0035	0.0128	0.0128	0.2445
22-APR-2024	PFOCUS	101.00	102.05	-0.0103	0.0366	0.0365	0.6973
22-APR-2024	PFS	41.25	39.55	0.0421	0.0356	0.0357	0.6820
22-APR-2024	PGEL	1933.80	1911.05	0.0118	0.0270	0.0270	0.5158
22-APR-2024	PGHH	15955.30	15943.35	0.0007	0.0131	0.0130	0.2484
22-APR-2024	PGHL	4701.10	4694.75	0.0014	0.0130	0.0130	0.2484
22-APR-2024	PGIL	574.75	565.30	0.0166	0.0308	0.0307	0.5865
22-APR-2024	PGINVIT	97.99	98.23	-0.0024	0.0075	0.0075	0.1433
22-APR-2024	PHARMABEES	19.00	18.75	0.0132	0.0086	0.0086	0.1643
22-APR-2024	PHOENIXLTD	3095.35	3121.75	-0.0085	0.0234	0.0234	0.4471
22-APR-2024	PIDILITIND	2898.05	2830.60	0.0235	0.0134	0.0134	0.2560
22-APR-2024	PIGL	69.00	65.75	0.0482	0.0262	0.0263	0.5025
22-APR-2024	PIIND	3715.35	3709.25	0.0016	0.0167	0.0167	0.3191
22-APR-2024	PILANIINVS	3775.70	3445.70	0.0915	0.0220	0.0229	0.4375
22-APR-2024	PILITA	12.20	12.35	-0.0122	0.0276	0.0275	0.5254
22-APR-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	PIONEEREMB	43.30	42.75	0.0128	0.0270	0.0270	0.5158
22-APR-2024	PITTIENG	817.45	801.00	0.0203	0.0281	0.0281	0.5368
22-APR-2024	PIXTRANS	1379.80	1347.95	0.0234	0.0258	0.0258	0.4929
22-APR-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	PKTEA	318.55	325.55	-0.0217	0.0275	0.0275	0.5254
22-APR-2024	PLASTIBLEN	262.15	260.70	0.0055	0.0241	0.0241	0.4604
22-APR-2024	PLATIND	194.20	184.55	0.0510	0.0146	0.0150	0.2866
22-APR-2024	PLAZACABLE	95.25	94.10	0.0121	0.0221	0.0220	0.4203
22-APR-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	PNB	133.10	128.25	0.0371	0.0232	0.0233	0.4451
22-APR-2024	PNBGILTS	108.55	106.70	0.0172	0.0300	0.0300	0.5731
22-APR-2024	PNBHOUSING	769.90	771.80	-0.0025	0.0287	0.0286	0.5464
22-APR-2024	PNC	57.75	57.65	0.0017	0.0371	0.0370	0.7069
22-APR-2024	PNCINFRA	431.85	433.10	-0.0029	0.0230	0.0229	0.4375
22-APR-2024	POCL	717.75	652.40	0.0955	0.0338	0.0344	0.6572
22-APR-2024	PODDARHOUS	102.55	106.90	-0.0415	0.0292	0.0293	0.5598
22-APR-2024	PODDARMENT	346.20	341.85	0.0126	0.0230	0.0230	0.4394
22-APR-2024	POKARNA	474.30	467.45	0.0145	0.0289	0.0289	0.5521
22-APR-2024	POLICYBZR	1201.70	1197.40	0.0036	0.0264	0.0264	0.5044
22-APR-2024	POLYCAB	5433.55	5290.10	0.0268	0.0236	0.0236	0.4509
22-APR-2024	POLYMED	1549.00	1563.30	-0.0092	0.0226	0.0226	0.4318
22-APR-2024	POLYPLEX	876.25	849.05	0.0315	0.0221	0.0222	0.4241
22-APR-2024	PONNIERODE	439.50	420.75	0.0436	0.0262	0.0263	0.5025
22-APR-2024	POONAWALLA	493.65	498.80	-0.0104	0.0228	0.0228	0.4356
22-APR-2024	POWERGRID	283.65	281.65	0.0071	0.0166	0.0166	0.3171
22-APR-2024	POWERINDIA	8131.40	8249.50	-0.0144	0.0240	0.0240	0.4585
22-APR-2024	POWERMECH	5271.95	5021.60	0.0487	0.0258	0.0259	0.4948
22-APR-2024	PPAP	212.80	200.25	0.0608	0.0306	0.0308	0.5884
22-APR-2024	PPL	378.30	376.20	0.0056	0.0318	0.0317	0.6056
22-APR-2024	PPLPHARMA	141.30	139.45	0.0132	0.0214	0.0213	0.4069
22-APR-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-APR-2024	PRAENG	26.60	26.10	0.0190	0.0309	0.0308	0.5884
22-APR-2024	PRAJIND	515.55	508.80	0.0132	0.0240	0.0240	0.4585
22-APR-2024	PRAKASH	168.55	164.10	0.0268	0.0325	0.0325	0.6209
22-APR-2024	PRAKASHSTL	8.20	8.35	-0.0181	0.0388	0.0388	0.7413
22-APR-2024	PRAXIS	21.00	21.05	-0.0024	0.0348	0.0347	0.6629
22-APR-2024	PRECAM	210.95	207.75	0.0153	0.0337	0.0337	0.6438
22-APR-2024	PRECOT	386.30	378.75	0.0197	0.0312	0.0311	0.5942
22-APR-2024	PRECWIRE	127.50	123.95	0.0282	0.0315	0.0315	0.6018
22-APR-2024	PREMEXPLN	2498.30	2085.50	0.1806	0.0322	0.0346	0.6610
22-APR-2024	PREMIER	3.35	3.30	0.0150	0.0342	0.0341	0.6515
22-APR-2024	PREMIERPOL	193.75	189.00	0.0248	0.0394	0.0394	0.7527
22-APR-2024	PRESTIGE	1242.90	1231.05	0.0096	0.0271	0.0270	0.5158
22-APR-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	PRICOLLTD	432.50	428.15	0.0101	0.0258	0.0258	0.4929
22-APR-2024	PRIMESECU	172.45	177.25	-0.0275	0.0220	0.0220	0.4203
22-APR-2024	PRINCEPIPE	620.80	612.35	0.0137	0.0198	0.0198	0.3783
22-APR-2024	PRITI	167.40	171.15	-0.0222	0.0300	0.0300	0.5731
22-APR-2024	PRITIKAUTO	27.95	27.40	0.0199	0.0334	0.0334	0.6381
22-APR-2024	PRIVISCL	1109.65	1108.10	0.0014	0.0222	0.0221	0.4222
22-APR-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-APR-2024	PROZONER	31.80	30.25	0.0500	0.0354	0.0355	0.6782
22-APR-2024	PRSMJOHNSN	165.10	166.95	-0.0111	0.0231	0.0231	0.4413
22-APR-2024	PRUDENT	1411.75	1389.35	0.0160	0.0267	0.0267	0.5101
22-APR-2024	PRUDMOULI	26.05	26.40	-0.0133	0.0193	0.0192	0.3668
22-APR-2024	PSB	60.90	58.85	0.0342	0.0347	0.0347	0.6629
22-APR-2024	PSPPROJECT	689.35	679.65	0.0142	0.0203	0.0202	0.3859
22-APR-2024	PSUBANK	707.94	688.98	0.0271	0.0170	0.0170	0.3248
22-APR-2024	PSUBANKADD	71.26	69.34	0.0273	0.0163	0.0164	0.3133
22-APR-2024	PSUBNKBEES	79.20	76.81	0.0306	0.0168	0.0169	0.3229
22-APR-2024	PSUBNKIETF	71.75	69.74	0.0284	0.0135	0.0136	0.2598
22-APR-2024	PTC	225.55	219.95	0.0251	0.0296	0.0296	0.5655
22-APR-2024	PTCIL	7692.65	7660.25	0.0042	0.0269	0.0269	0.5139
22-APR-2024	PTL	42.10	42.20	-0.0024	0.0248	0.0247	0.4719
22-APR-2024	PUNJABCHEM	1114.20	1103.20	0.0099	0.0272	0.0272	0.5197
22-APR-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-APR-2024	PURVA	355.40	354.90	0.0014	0.0393	0.0392	0.7489
22-APR-2024	PVP	32.10	31.10	0.0316	0.0411	0.0411	0.7852
22-APR-2024	PVRINOX	1433.35	1428.45	0.0034	0.0172	0.0172	0.3286
22-APR-2024	PVSL	240.80	241.55	-0.0031	0.0091	0.0090	0.1719
22-APR-2024	PVTBANIETF	23.85	23.80	0.0021	0.0101	0.0101	0.1930
22-APR-2024	PVTBANKADD	23.99	23.78	0.0088	0.0127	0.0127	0.2426
22-APR-2024	PYRAMID	162.35	163.85	-0.0092	0.0194	0.0194	0.3706
22-APR-2024	QGOLDHALF	61.45	62.00	-0.0089	0.0070	0.0070	0.1337
22-APR-2024	QNIFTY	2392.73	2373.99	0.0079	0.0075	0.0075	0.1433
22-APR-2024	QUAL30IETF	185.72	184.85	0.0047	0.0060	0.0060	0.1146
22-APR-2024	QUESS	629.80	627.90	0.0030	0.0204	0.0204	0.3897
22-APR-2024	QUICKHEAL	482.35	465.30	0.0360	0.0333	0.0333	0.6362
22-APR-2024	QUINTEGRA	2.05	2.10	-0.0241	0.0244	0.0244	0.4662
22-APR-2024	RACE	311.60	307.40	0.0136	0.0171	0.0170	0.3248
22-APR-2024	RADAAN	1.60	1.60	0.0000	0.0451	0.0450	0.8597
22-APR-2024	RADHIKAJWE	65.25	65.00	0.0038	0.0352	0.0351	0.6706
22-APR-2024	RADIANTCMS	87.90	88.85	-0.0107	0.0177	0.0177	0.3382
22-APR-2024	RADICO	1740.05	1779.50	-0.0224	0.0198	0.0198	0.3783
22-APR-2024	RADIOCITY	17.05	17.00	0.0029	0.0314	0.0313	0.5980
22-APR-2024	RAILTEL	379.00	364.50	0.0390	0.0372	0.0372	0.7107
22-APR-2024	RAIN	179.45	173.15	0.0357	0.0269	0.0270	0.5158
22-APR-2024	RAINBOW	1297.55	1301.65	-0.0032	0.0226	0.0226	0.4318
22-APR-2024	RAJESHEXPO	292.65	286.35	0.0218	0.0259	0.0259	0.4948
22-APR-2024	RAJMET	11.00	11.20	-0.0180	0.0346	0.0346	0.6610
22-APR-2024	RAJRATAN	660.75	661.05	-0.0005	0.0252	0.0252	0.4814
22-APR-2024	RAJRILTD	22.45	22.20	0.0112	0.0683	0.0682	1.3030
22-APR-2024	RAJSREESUG	63.25	62.15	0.0175	0.0388	0.0388	0.7413
22-APR-2024	RAJTV	71.80	72.05	-0.0035	0.0299	0.0299	0.5712
22-APR-2024	RAJVIR	5.70	5.70	0.0000	0.0402	0.0401	0.7661
22-APR-2024	RALLIS	282.45	280.45	0.0071	0.0226	0.0226	0.4318
22-APR-2024	RAMANEWS	22.45	22.10	0.0157	0.0374	0.0373	0.7126
22-APR-2024	RAMAPHO	186.55	176.75	0.0540	0.0253	0.0255	0.4872
22-APR-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-APR-2024	RAMASTEEL	12.80	12.25	0.0439	0.0369	0.0369	0.7050
22-APR-2024	RAMCOCEM	796.15	800.05	-0.0049	0.0165	0.0164	0.3133
22-APR-2024	RAMCOIND	230.75	228.50	0.0098	0.0229	0.0229	0.4375
22-APR-2024	RAMCOSYS	402.50	414.75	-0.0300	0.0334	0.0334	0.6381
22-APR-2024	RAMKY	604.95	600.95	0.0066	0.0366	0.0365	0.6973
22-APR-2024	RAMRAT	347.20	329.10	0.0535	0.0270	0.0272	0.5197
22-APR-2024	RANASUG	22.65	22.20	0.0201	0.0271	0.0271	0.5177
22-APR-2024	RANEENGINE	382.60	364.85	0.0475	0.0299	0.0300	0.5731
22-APR-2024	RANEHOLDIN	1263.80	1220.45	0.0349	0.0218	0.0219	0.4184
22-APR-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-APR-2024	RATEGAIN	704.65	659.20	0.0667	0.0260	0.0263	0.5025
22-APR-2024	RATNAMANI	2892.30	2908.55	-0.0056	0.0215	0.0214	0.4088
22-APR-2024	RATNAVEER	128.65	124.90	0.0296	0.0219	0.0220	0.4203
22-APR-2024	RAYMOND	2058.20	2011.90	0.0228	0.0248	0.0248	0.4738
22-APR-2024	RBA	98.75	100.00	-0.0126	0.0224	0.0224	0.4280
22-APR-2024	RBL	782.95	777.30	0.0072	0.0203	0.0203	0.3878
22-APR-2024	RBLBANK	258.25	254.15	0.0160	0.0272	0.0272	0.5197
22-APR-2024	RBZJEWEL	149.45	149.05	0.0027	0.0261	0.0261	0.4986
22-APR-2024	RCF	144.85	138.45	0.0452	0.0277	0.0278	0.5311
22-APR-2024	RCOM	1.70	1.70	0.0000	0.0309	0.0308	0.5884
22-APR-2024	RECLTD	434.50	425.75	0.0203	0.0247	0.0246	0.4700
22-APR-2024	REDINGTON	217.95	218.95	-0.0046	0.0226	0.0226	0.4318
22-APR-2024	REDTAPE	702.90	704.40	-0.0021	0.0206	0.0205	0.3917
22-APR-2024	REFEX	163.50	155.75	0.0486	0.0343	0.0344	0.6572
22-APR-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	REGENCERAM	35.05	35.00	0.0014	0.0488	0.0487	0.9304
22-APR-2024	RELAXO	812.50	814.10	-0.0020	0.0145	0.0145	0.2770
22-APR-2024	RELCHEMQ	222.35	218.65	0.0168	0.0263	0.0262	0.5006
22-APR-2024	RELIANCE	2959.70	2940.40	0.0065	0.0131	0.0131	0.2503
22-APR-2024	RELIGARE	221.30	219.00	0.0104	0.0234	0.0234	0.4471
22-APR-2024	RELINFRA	195.25	188.75	0.0339	0.0403	0.0402	0.7680
22-APR-2024	REMSONSIND	956.30	954.10	0.0023	0.0277	0.0276	0.5273
22-APR-2024	RENUKA	44.05	42.65	0.0323	0.0275	0.0275	0.5254
22-APR-2024	REPCOHOME	514.00	500.80	0.0260	0.0309	0.0309	0.5903
22-APR-2024	REPL	190.45	182.15	0.0446	0.0255	0.0257	0.4910
22-APR-2024	REPRO	800.70	796.95	0.0047	0.0307	0.0307	0.5865
22-APR-2024	RESPONIND	287.50	285.70	0.0063	0.0295	0.0295	0.5636
22-APR-2024	RGL	115.85	114.95	0.0078	0.0307	0.0307	0.5865
22-APR-2024	RHFL	3.35	3.20	0.0458	0.0345	0.0346	0.6610
22-APR-2024	RHIM	658.10	641.90	0.0249	0.0215	0.0215	0.4108
22-APR-2024	RHL	166.80	167.15	-0.0021	0.0283	0.0282	0.5388
22-APR-2024	RICOAUTO	132.45	132.45	0.0000	0.0368	0.0367	0.7012
22-APR-2024	RIIL	1315.80	1262.85	0.0411	0.0278	0.0278	0.5311
22-APR-2024	RISHABH	436.65	429.75	0.0159	0.0205	0.0205	0.3917
22-APR-2024	RITCO	264.35	261.20	0.0120	0.0317	0.0317	0.6056
22-APR-2024	RITES	664.40	645.30	0.0292	0.0317	0.0317	0.6056
22-APR-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-APR-2024	RKDL	22.65	22.85	-0.0088	0.0301	0.0300	0.5731
22-APR-2024	RKEC	92.40	90.95	0.0158	0.0401	0.0400	0.7642
22-APR-2024	RKFORGE	747.45	772.55	-0.0330	0.0259	0.0260	0.4967
22-APR-2024	RKSWAMY	278.50	271.65	0.0249	0.0148	0.0149	0.2847
22-APR-2024	RML	825.40	825.25	0.0002	0.0287	0.0287	0.5483
22-APR-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-APR-2024	ROHLTD	397.80	399.00	-0.0030	0.0313	0.0312	0.5961
22-APR-2024	ROLEXRINGS	1845.55	1874.80	-0.0157	0.0195	0.0195	0.3725
22-APR-2024	ROLLT	2.20	2.35	-0.0660	0.0368	0.0370	0.7069
22-APR-2024	ROLTA	7.05	6.95	0.0143	0.0365	0.0365	0.6973
22-APR-2024	ROML	51.80	50.85	0.0185	0.0261	0.0260	0.4967
22-APR-2024	ROSSARI	754.10	725.80	0.0383	0.0174	0.0176	0.3362
22-APR-2024	ROSSELLIND	396.45	394.75	0.0043	0.0326	0.0325	0.6209
22-APR-2024	ROTO	434.15	430.65	0.0081	0.0248	0.0247	0.4719
22-APR-2024	ROUTE	1526.20	1538.75	-0.0082	0.0172	0.0171	0.3267
22-APR-2024	RPGLIFE	1520.15	1491.05	0.0193	0.0235	0.0234	0.4471
22-APR-2024	RPOWER	28.15	28.05	0.0036	0.0361	0.0360	0.6878
22-APR-2024	RPPINFRA	115.80	118.65	-0.0243	0.0290	0.0290	0.5540
22-APR-2024	RPPL	82.10	79.90	0.0272	0.0329	0.0329	0.6286
22-APR-2024	RPSGVENT	703.20	679.90	0.0337	0.0256	0.0256	0.4891
22-APR-2024	RPTECH	333.40	318.10	0.0470	0.0127	0.0131	0.2503
22-APR-2024	RRKABEL	1635.15	1590.30	0.0278	0.0155	0.0155	0.2961
22-APR-2024	RSSOFTWARE	286.80	292.65	-0.0202	0.0332	0.0331	0.6324
22-APR-2024	RSWM	189.40	187.75	0.0087	0.0251	0.0250	0.4776
22-APR-2024	RSYSTEMS	465.70	463.25	0.0053	0.0233	0.0233	0.4451
22-APR-2024	RTNINDIA	72.65	71.20	0.0202	0.0351	0.0350	0.6687
22-APR-2024	RTNPOWER	8.90	8.55	0.0401	0.0342	0.0342	0.6534
22-APR-2024	RUBYMILLS	196.85	196.95	-0.0005	0.0282	0.0281	0.5368
22-APR-2024	RUCHINFRA	13.25	13.00	0.0190	0.0280	0.0279	0.5330
22-APR-2024	RUCHIRA	120.85	121.00	-0.0012	0.0261	0.0261	0.4986
22-APR-2024	RUPA	261.90	261.45	0.0017	0.0220	0.0220	0.4203
22-APR-2024	RUSHIL	314.00	301.10	0.0420	0.0291	0.0291	0.5560
22-APR-2024	RUSTOMJEE	670.80	673.55	-0.0041	0.0211	0.0210	0.4012
22-APR-2024	RVHL	48.70	47.55	0.0239	0.0325	0.0325	0.6209
22-APR-2024	RVNL	264.15	258.45	0.0218	0.0355	0.0354	0.6763
22-APR-2024	S&SPOWER	324.85	318.50	0.0197	0.0349	0.0349	0.6668
22-APR-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	SABEVENTS	7.85	7.60	0.0324	0.0545	0.0544	1.0393
22-APR-2024	SABTNL	84.90	81.40	0.0421	0.0140	0.0143	0.2732
22-APR-2024	SADBHAV	32.55	31.00	0.0488	0.0367	0.0368	0.7031
22-APR-2024	SADBHIN	6.20	6.40	-0.0317	0.0287	0.0288	0.5502
22-APR-2024	SADHNANIQ	68.60	68.90	-0.0044	0.0252	0.0251	0.4795
22-APR-2024	SAFARI	2101.95	2091.40	0.0050	0.0241	0.0241	0.4604
22-APR-2024	SAGARDEEP	27.10	26.65	0.0167	0.0296	0.0295	0.5636
22-APR-2024	SAGCEM	228.10	215.30	0.0578	0.0242	0.0245	0.4681
22-APR-2024	SAH	95.55	95.80	-0.0026	0.0273	0.0272	0.5197
22-APR-2024	SAHYADRI	364.15	355.30	0.0246	0.0228	0.0229	0.4375
22-APR-2024	SAIL	148.40	146.05	0.0160	0.0260	0.0259	0.4948
22-APR-2024	SAKAR	358.30	358.35	-0.0001	0.0311	0.0310	0.5923
22-APR-2024	SAKHTISUG	37.40	34.60	0.0778	0.0368	0.0371	0.7088
22-APR-2024	SAKSOFT	285.40	280.60	0.0170	0.0302	0.0302	0.5770
22-APR-2024	SAKUMA	28.20	25.25	0.1105	0.0363	0.0371	0.7088
22-APR-2024	SALASAR	21.10	20.90	0.0095	0.0363	0.0362	0.6916
22-APR-2024	SALONA	284.25	287.30	-0.0107	0.0286	0.0285	0.5445
22-APR-2024	SALSTEEL	18.50	18.70	-0.0108	0.0325	0.0324	0.6190
22-APR-2024	SALZERELEC	812.10	803.65	0.0105	0.0342	0.0342	0.6534
22-APR-2024	SAMBHAAV	5.10	5.25	-0.0290	0.0386	0.0385	0.7355
22-APR-2024	SAMHI	193.45	197.70	-0.0217	0.0196	0.0196	0.3745
22-APR-2024	SAMPANN	20.00	20.35	-0.0173	0.0333	0.0332	0.6343
22-APR-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-APR-2024	SANCO	6.90	6.60	0.0445	0.0334	0.0335	0.6400
22-APR-2024	SANDESH	1228.95	1210.10	0.0155	0.0255	0.0255	0.4872
22-APR-2024	SANDHAR	517.80	526.35	-0.0164	0.0248	0.0248	0.4738
22-APR-2024	SANDUMA	493.30	470.40	0.0475	0.0285	0.0286	0.5464
22-APR-2024	SANGAMIND	449.50	424.70	0.0568	0.0363	0.0365	0.6973
22-APR-2024	SANGHIIND	94.60	94.05	0.0058	0.0312	0.0312	0.5961
22-APR-2024	SANGHVIMOV	1357.30	1326.15	0.0232	0.0323	0.0322	0.6152
22-APR-2024	SANGINITA	22.05	21.95	0.0045	0.0351	0.0350	0.6687
22-APR-2024	SANOFI	8220.75	8259.10	-0.0047	0.0128	0.0128	0.2445
22-APR-2024	SANSERA	1036.60	1056.10	-0.0186	0.0148	0.0148	0.2828
22-APR-2024	SANWARIA	0.40	0.35	0.1335	0.0551	0.0557	1.0641
22-APR-2024	SAPPHIRE	1479.80	1478.75	0.0007	0.0179	0.0179	0.3420
22-APR-2024	SARDAEN	226.75	222.70	0.0180	0.0287	0.0287	0.5483
22-APR-2024	SAREGAMA	428.30	429.25	-0.0022	0.0249	0.0249	0.4757
22-APR-2024	SARLAPOLY	58.30	57.15	0.0199	0.0310	0.0310	0.5923
22-APR-2024	SARVESHWAR	9.15	9.05	0.0110	0.0334	0.0333	0.6362
22-APR-2024	SASKEN	1569.05	1558.00	0.0071	0.0269	0.0268	0.5120
22-APR-2024	SASTASUNDR	315.50	320.10	-0.0145	0.0308	0.0307	0.5865
22-APR-2024	SATIA	117.75	120.75	-0.0252	0.0247	0.0247	0.4719
22-APR-2024	SATIN	244.20	242.05	0.0088	0.0288	0.0288	0.5502
22-APR-2024	SATINDLTD	98.95	99.65	-0.0070	0.0296	0.0295	0.5636
22-APR-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-APR-2024	SAURASHCEM	128.25	124.35	0.0309	0.0293	0.0293	0.5598
22-APR-2024	SBC	25.65	25.10	0.0217	0.0343	0.0342	0.6534
22-APR-2024	SBCL	574.80	567.25	0.0132	0.0261	0.0261	0.4986
22-APR-2024	SBFC	88.00	87.80	0.0023	0.0170	0.0170	0.3248
22-APR-2024	SBGLP	96.95	102.45	-0.0552	0.0268	0.0270	0.5158
22-APR-2024	SBICARD	739.70	732.10	0.0103	0.0147	0.0147	0.2808
22-APR-2024	SBIETFCON	103.89	103.32	0.0055	0.0079	0.0079	0.1509
22-APR-2024	SBIETFIT	355.64	353.61	0.0057	0.0117	0.0116	0.2216
22-APR-2024	SBIETFPB	242.13	239.59	0.0105	0.0101	0.0101	0.1930
22-APR-2024	SBIETFQLTY	195.89	195.00	0.0046	0.0076	0.0076	0.1452
22-APR-2024	SBILIFE	1475.40	1447.55	0.0191	0.0141	0.0141	0.2694
22-APR-2024	SBIN	766.10	750.50	0.0206	0.0148	0.0149	0.2847
22-APR-2024	SCHAEFFLER	3235.30	3275.65	-0.0124	0.0182	0.0182	0.3477
22-APR-2024	SCHAND	227.60	228.60	-0.0044	0.0301	0.0300	0.5731
22-APR-2024	SCHNEIDER	734.80	718.45	0.0225	0.0301	0.0301	0.5751
22-APR-2024	SCI	211.25	209.35	0.0090	0.0307	0.0307	0.5865
22-APR-2024	SCILAL	60.50	59.65	0.0141	0.0213	0.0212	0.4050
22-APR-2024	SCPL	416.80	407.15	0.0234	0.0298	0.0298	0.5693
22-APR-2024	SDBL	315.05	316.10	-0.0033	0.0313	0.0312	0.5961
22-APR-2024	SDL24BEES	120.25	120.20	0.0004	0.0014	0.0014	0.0267
22-APR-2024	SDL26BEES	120.19	120.24	-0.0004	0.0021	0.0021	0.0401
22-APR-2024	SEAMECLTD	1077.85	1050.15	0.0260	0.0285	0.0285	0.5445
22-APR-2024	SECMARK	111.25	106.95	0.0394	0.0316	0.0317	0.6056
22-APR-2024	SECURCRED	19.00	18.55	0.0240	0.0419	0.0418	0.7986
22-APR-2024	SECURKLOUD	40.00	40.60	-0.0149	0.0333	0.0333	0.6362
22-APR-2024	SEITINVIT	106.50	106.50	0.0000	0.0059	0.0059	0.1127
22-APR-2024	SEJALLTD	376.15	382.35	-0.0163	0.0238	0.0238	0.4547
22-APR-2024	SELAN	652.15	640.10	0.0187	0.0300	0.0300	0.5731
22-APR-2024	SELMC	78.80	77.15	0.0212	0.0429	0.0428	0.8177
22-APR-2024	SEMAC	3250.25	3204.95	0.0140	0.0280	0.0279	0.5330
22-APR-2024	SENCO	976.75	955.00	0.0225	0.0252	0.0252	0.4814
22-APR-2024	SENSEXADD	74.53	73.52	0.0136	0.0117	0.0117	0.2235
22-APR-2024	SENSEXETF	73.70	73.27	0.0059	0.0131	0.0131	0.2503
22-APR-2024	SENSEXIETF	823.59	817.14	0.0079	0.0132	0.0132	0.2522
22-APR-2024	SEPC	19.85	19.75	0.0051	0.0377	0.0376	0.7183
22-APR-2024	SEQUENT	123.35	119.45	0.0321	0.0311	0.0311	0.5942
22-APR-2024	SERVOTECH	88.50	86.95	0.0177	0.0329	0.0328	0.6266
22-APR-2024	SESHAPAPER	321.35	314.90	0.0203	0.0241	0.0241	0.4604
22-APR-2024	SETCO	10.50	10.05	0.0438	0.0287	0.0288	0.5502
22-APR-2024	SETF10GILT	226.59	226.70	-0.0005	0.0040	0.0040	0.0764
22-APR-2024	SETFGOLD	63.46	64.21	-0.0117	0.0068	0.0068	0.1299
22-APR-2024	SETFNIF50	233.92	231.81	0.0091	0.0071	0.0071	0.1356
22-APR-2024	SETFNIFBK	483.96	480.33	0.0075	0.0094	0.0094	0.1796
22-APR-2024	SETFNN50	656.00	651.79	0.0064	0.0096	0.0096	0.1834
22-APR-2024	SETUINFRA	0.75	0.80	-0.0645	0.0367	0.0369	0.7050
22-APR-2024	SEYAIND	21.30	21.40	-0.0047	0.0279	0.0279	0.5330
22-APR-2024	SFL	912.50	934.20	-0.0235	0.0183	0.0183	0.3496
22-APR-2024	SGIL	349.75	342.05	0.0223	0.0281	0.0281	0.5368
22-APR-2024	SGL	16.10	15.65	0.0283	0.0341	0.0341	0.6515
22-APR-2024	SHAH	3.70	3.65	0.0136	0.0467	0.0466	0.8903
22-APR-2024	SHAHALLOYS	64.35	61.00	0.0535	0.0331	0.0332	0.6343
22-APR-2024	SHAILY	612.40	596.10	0.0270	0.0283	0.0283	0.5407
22-APR-2024	SHAKTIPUMP	1681.15	1603.95	0.0470	0.0329	0.0330	0.6305
22-APR-2024	SHALBY	273.80	266.65	0.0265	0.0269	0.0269	0.5139
22-APR-2024	SHALPAINTS	174.70	172.10	0.0150	0.0269	0.0268	0.5120
22-APR-2024	SHANKARA	691.70	691.50	0.0003	0.0231	0.0231	0.4413
22-APR-2024	SHANTI	15.50	15.30	0.0130	0.0390	0.0389	0.7432
22-APR-2024	SHANTIGEAR	544.60	545.70	-0.0020	0.0266	0.0265	0.5063
22-APR-2024	SHARDACROP	370.25	357.40	0.0353	0.0230	0.0231	0.4413
22-APR-2024	SHARDAMOTR	1497.25	1504.15	-0.0046	0.0271	0.0270	0.5158
22-APR-2024	SHAREINDIA	1693.10	1678.30	0.0088	0.0206	0.0205	0.3917
22-APR-2024	SHARIABEES	481.38	475.57	0.0121	0.0093	0.0093	0.1777
22-APR-2024	SHEMAROO	160.50	158.80	0.0106	0.0385	0.0384	0.7336
22-APR-2024	SHILPAMED	536.25	534.55	0.0032	0.0296	0.0296	0.5655
22-APR-2024	SHIVALIK	570.90	562.35	0.0151	0.0245	0.0245	0.4681
22-APR-2024	SHIVAMAUTO	42.85	42.90	-0.0012	0.0331	0.0330	0.6305
22-APR-2024	SHIVAMILLS	92.95	93.00	-0.0005	0.0362	0.0361	0.6897
22-APR-2024	SHIVATEX	167.60	167.05	0.0033	0.0334	0.0334	0.6381
22-APR-2024	SHK	210.50	202.30	0.0397	0.0286	0.0287	0.5483
22-APR-2024	SHOPERSTOP	708.65	711.15	-0.0035	0.0199	0.0198	0.3783
22-APR-2024	SHRADHA	66.50	64.85	0.0251	0.0368	0.0368	0.7031
22-APR-2024	SHREDIGCEM	113.10	112.65	0.0040	0.0220	0.0219	0.4184
22-APR-2024	SHREECEM	24396.75	24368.40	0.0012	0.0157	0.0157	0.2999
22-APR-2024	SHREEPUSHK	178.00	172.60	0.0308	0.0261	0.0261	0.4986
22-APR-2024	SHREERAMA	23.80	23.90	-0.0042	0.0325	0.0324	0.6190
22-APR-2024	SHREMINVIT	118.00	118.00	0.0000	0.0039	0.0039	0.0745
22-APR-2024	SHRENIK	1.00	0.95	0.0513	0.0406	0.0406	0.7757
22-APR-2024	SHREYANIND	237.25	230.80	0.0276	0.0271	0.0271	0.5177
22-APR-2024	SHREYAS	285.15	285.00	0.0005	0.0327	0.0326	0.6228
22-APR-2024	SHRIPISTON	2070.20	2043.65	0.0129	0.0292	0.0291	0.5560
22-APR-2024	SHRIRAMFIN	2424.65	2366.55	0.0243	0.0205	0.0206	0.3936
22-APR-2024	SHRIRAMPPS	120.35	120.05	0.0025	0.0301	0.0301	0.5751
22-APR-2024	SHYAMCENT	19.40	19.15	0.0130	0.0310	0.0309	0.5903
22-APR-2024	SHYAMMETL	608.25	594.85	0.0223	0.0220	0.0220	0.4203
22-APR-2024	SHYAMTEL	13.75	13.20	0.0408	0.0548	0.0547	1.0450
22-APR-2024	SICALLOG	212.05	214.70	-0.0124	0.0235	0.0235	0.4490
22-APR-2024	SIEMENS	5768.40	5589.50	0.0315	0.0158	0.0159	0.3038
22-APR-2024	SIGACHI	69.60	62.50	0.1076	0.0349	0.0356	0.6801
22-APR-2024	SIGIND	70.90	69.70	0.0171	0.0342	0.0342	0.6534
22-APR-2024	SIGMA	405.80	405.35	0.0011	0.0255	0.0254	0.4853
22-APR-2024	SIGNATURE	1231.40	1249.50	-0.0146	0.0181	0.0181	0.3458
22-APR-2024	SIGNPOST	337.15	310.20	0.0833	0.0192	0.0200	0.3821
22-APR-2024	SIKKO	72.75	72.30	0.0062	0.0359	0.0358	0.6840
22-APR-2024	SIL	22.45	22.15	0.0135	0.0225	0.0225	0.4299
22-APR-2024	SILGO	38.40	33.80	0.1276	0.0358	0.0368	0.7031
22-APR-2024	SILINV	509.25	488.80	0.0410	0.0289	0.0289	0.5521
22-APR-2024	SILLYMONKS	16.45	16.15	0.0184	0.0328	0.0327	0.6247
22-APR-2024	SILVER	83.21	84.41	-0.0143	0.0113	0.0113	0.2159
22-APR-2024	SILVER1	81.22	82.54	-0.0161	0.0135	0.0135	0.2579
22-APR-2024	SILVERADD	80.40	81.77	-0.0169	0.0122	0.0123	0.2350
22-APR-2024	SILVERBEES	80.28	81.55	-0.0157	0.0119	0.0119	0.2273
22-APR-2024	SILVERETF	82.41	83.75	-0.0161	0.0110	0.0111	0.2121
22-APR-2024	SILVERIETF	83.39	84.56	-0.0139	0.0113	0.0114	0.2178
22-APR-2024	SILVERTUC	691.60	686.60	0.0073	0.0232	0.0231	0.4413
22-APR-2024	SILVRETF	81.58	83.01	-0.0174	0.0091	0.0091	0.1739
22-APR-2024	SIMBHALS	29.15	28.25	0.0314	0.0374	0.0374	0.7145
22-APR-2024	SIMPLEXINF	150.85	147.90	0.0197	0.0337	0.0336	0.6419
22-APR-2024	SINCLAIR	127.25	125.95	0.0103	0.0051	0.0052	0.0993
22-APR-2024	SINDHUTRAD	26.15	26.05	0.0038	0.0384	0.0383	0.7317
22-APR-2024	SINTERCOM	129.95	126.65	0.0257	0.0163	0.0164	0.3133
22-APR-2024	SIRCA	318.55	319.75	-0.0038	0.0188	0.0187	0.3573
22-APR-2024	SIS	470.10	463.25	0.0147	0.0200	0.0200	0.3821
22-APR-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
22-APR-2024	SITINET	0.65	0.70	-0.0741	0.0417	0.0419	0.8005
22-APR-2024	SIYSIL	473.65	469.65	0.0085	0.0218	0.0217	0.4146
22-APR-2024	SJS	613.60	612.70	0.0015	0.0200	0.0199	0.3802
22-APR-2024	SJVN	128.65	124.20	0.0352	0.0374	0.0374	0.7145
22-APR-2024	SKFINDIA	4573.30	4585.65	-0.0027	0.0158	0.0158	0.3019
22-APR-2024	SKIL	6.10	5.90	0.0333	0.0229	0.0230	0.4394
22-APR-2024	SKIPPER	351.30	314.35	0.1111	0.0380	0.0387	0.7394
22-APR-2024	SKMEGGPROD	281.75	278.40	0.0120	0.0356	0.0355	0.6782
22-APR-2024	SKYGOLD	1039.00	1065.50	-0.0252	0.0365	0.0364	0.6954
22-APR-2024	SMALLCAP	45.82	45.24	0.0127	0.0065	0.0065	0.1242
22-APR-2024	SMARTLINK	177.30	173.15	0.0237	0.0236	0.0236	0.4509
22-APR-2024	SMCGLOBAL	146.10	140.20	0.0412	0.0233	0.0234	0.4471
22-APR-2024	SMLISUZU	2158.60	2135.25	0.0109	0.0338	0.0337	0.6438
22-APR-2024	SMLT	231.40	228.65	0.0120	0.0362	0.0362	0.6916
22-APR-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-APR-2024	SMSLIFE	694.65	724.90	-0.0426	0.0274	0.0275	0.5254
22-APR-2024	SMSPHARMA	214.20	206.25	0.0378	0.0293	0.0293	0.5598
22-APR-2024	SNOWMAN	69.10	68.15	0.0138	0.0296	0.0296	0.5655
22-APR-2024	SOBHA	1620.35	1578.30	0.0263	0.0318	0.0318	0.6075
22-APR-2024	SOFTTECH	323.60	327.00	-0.0105	0.0302	0.0302	0.5770
22-APR-2024	SOLARA	579.20	551.75	0.0486	0.0328	0.0329	0.6286
22-APR-2024	SOLARINDS	8517.50	8526.90	-0.0011	0.0238	0.0237	0.4528
22-APR-2024	SOMANYCERA	612.40	601.75	0.0175	0.0216	0.0216	0.4127
22-APR-2024	SOMATEX	34.80	33.15	0.0486	0.0350	0.0351	0.6706
22-APR-2024	SOMICONVEY	137.95	135.30	0.0194	0.0340	0.0339	0.6477
22-APR-2024	SONACOMS	661.20	681.25	-0.0299	0.0221	0.0222	0.4241
22-APR-2024	SONAMLTD	79.25	79.35	-0.0013	0.0279	0.0278	0.5311
22-APR-2024	SONATSOFTW	669.05	672.05	-0.0045	0.0225	0.0224	0.4280
22-APR-2024	SOTL	594.05	592.20	0.0031	0.0271	0.0270	0.5158
22-APR-2024	SOUTHBANK	28.90	27.40	0.0533	0.0297	0.0299	0.5712
22-APR-2024	SOUTHWEST	121.95	119.75	0.0182	0.0235	0.0235	0.4490
22-APR-2024	SPAL	588.20	568.75	0.0336	0.0269	0.0270	0.5158
22-APR-2024	SPANDANA	878.60	870.25	0.0095	0.0268	0.0268	0.5120
22-APR-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	SPARC	316.00	332.60	-0.0512	0.0310	0.0311	0.5942
22-APR-2024	SPCENET	27.55	27.85	-0.0108	0.0351	0.0350	0.6687
22-APR-2024	SPECIALITY	191.90	192.00	-0.0005	0.0280	0.0280	0.5349
22-APR-2024	SPENCERS	102.20	98.80	0.0338	0.0329	0.0329	0.6286
22-APR-2024	SPIC	79.35	76.70	0.0340	0.0296	0.0297	0.5674
22-APR-2024	SPLIL	59.60	59.40	0.0034	0.0304	0.0303	0.5789
22-APR-2024	SPLPETRO	651.50	640.85	0.0165	0.0212	0.0211	0.4031
22-APR-2024	SPMLINFRA	119.65	120.40	-0.0062	0.0324	0.0323	0.6171
22-APR-2024	SPORTKING	843.15	858.75	-0.0183	0.0220	0.0220	0.4203
22-APR-2024	SPTL	1.15	1.20	-0.0426	0.0344	0.0345	0.6591
22-APR-2024	SPYL	2.55	2.60	-0.0194	0.0911	0.0909	1.7366
22-APR-2024	SREEL	305.00	303.35	0.0054	0.0290	0.0290	0.5540
22-APR-2024	SRF	2565.10	2528.95	0.0142	0.0150	0.0150	0.2866
22-APR-2024	SRGHFL	270.15	270.60	-0.0017	0.0211	0.0211	0.4031
22-APR-2024	SRHHYPOLTD	554.45	549.30	0.0093	0.0301	0.0300	0.5731
22-APR-2024	SRM	200.20	199.85	0.0017	0.0073	0.0073	0.1395
22-APR-2024	SRPL	1.15	1.15	0.0000	0.0349	0.0348	0.6649
22-APR-2024	SSWL	220.60	224.05	-0.0155	0.0233	0.0232	0.4432
22-APR-2024	STAR	843.75	843.40	0.0004	0.0245	0.0244	0.4662
22-APR-2024	STARCEMENT	231.25	226.95	0.0188	0.0233	0.0233	0.4451
22-APR-2024	STARHEALTH	574.50	566.00	0.0149	0.0165	0.0165	0.3152
22-APR-2024	STARPAPER	236.70	233.30	0.0145	0.0226	0.0226	0.4318
22-APR-2024	STARTECK	264.65	252.05	0.0488	0.0393	0.0393	0.7508
22-APR-2024	STCINDIA	137.30	134.35	0.0217	0.0364	0.0363	0.6935
22-APR-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-APR-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-APR-2024	STEELCAS	654.25	647.60	0.0102	0.0225	0.0224	0.4280
22-APR-2024	STEELCITY	89.55	74.75	0.1806	0.0251	0.0281	0.5368
22-APR-2024	STEELXIND	14.00	13.80	0.0144	0.0371	0.0370	0.7069
22-APR-2024	STEL	326.55	309.85	0.0525	0.0321	0.0323	0.6171
22-APR-2024	STERTOOLS	355.60	361.65	-0.0169	0.0294	0.0294	0.5617
22-APR-2024	STLTECH	129.15	126.35	0.0219	0.0270	0.0269	0.5139
22-APR-2024	STOVEKRAFT	429.75	431.45	-0.0039	0.0235	0.0234	0.4471
22-APR-2024	STYLAMIND	1671.80	1650.85	0.0126	0.0211	0.0211	0.4031
22-APR-2024	STYRENIX	1528.15	1539.55	-0.0074	0.0228	0.0227	0.4337
22-APR-2024	SUBEXLTD	30.10	29.95	0.0050	0.0348	0.0348	0.6649
22-APR-2024	SUBROS	592.55	581.80	0.0183	0.0271	0.0270	0.5158
22-APR-2024	SUDARSCHEM	629.65	629.80	-0.0002	0.0210	0.0209	0.3993
22-APR-2024	SUKHJITS	473.00	469.50	0.0074	0.0215	0.0215	0.4108
22-APR-2024	SULA	559.40	553.85	0.0100	0.0232	0.0232	0.4432
22-APR-2024	SUMEETINDS	1.95	2.00	-0.0253	0.0340	0.0340	0.6496
22-APR-2024	SUMICHEM	408.20	401.35	0.0169	0.0180	0.0180	0.3439
22-APR-2024	SUMIT	71.50	70.15	0.0191	0.0314	0.0314	0.5999
22-APR-2024	SUMMITSEC	1330.40	1210.40	0.0945	0.0269	0.0277	0.5292
22-APR-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	SUNCLAY	1564.20	1571.25	-0.0045	0.0125	0.0125	0.2388
22-APR-2024	SUNDARAM	3.25	3.15	0.0313	0.0336	0.0336	0.6419
22-APR-2024	SUNDARMFIN	4514.65	4600.10	-0.0188	0.0172	0.0172	0.3286
22-APR-2024	SUNDARMHLD	246.10	235.65	0.0434	0.0307	0.0308	0.5884
22-APR-2024	SUNDRMBRAK	704.15	709.15	-0.0071	0.0237	0.0237	0.4528
22-APR-2024	SUNDRMFAST	1067.75	1090.75	-0.0213	0.0154	0.0155	0.2961
22-APR-2024	SUNFLAG	210.85	205.30	0.0267	0.0320	0.0320	0.6114
22-APR-2024	SUNPHARMA	1540.10	1522.80	0.0113	0.0121	0.0121	0.2312
22-APR-2024	SUNTECK	433.40	429.40	0.0093	0.0235	0.0234	0.4471
22-APR-2024	SUNTV	609.75	597.25	0.0207	0.0178	0.0178	0.3401
22-APR-2024	SUPERHOUSE	218.50	217.20	0.0060	0.0261	0.0261	0.4986
22-APR-2024	SUPERSPIN	7.20	7.30	-0.0138	0.0319	0.0319	0.6094
22-APR-2024	SUPRAJIT	425.35	421.90	0.0081	0.0189	0.0189	0.3611
22-APR-2024	SUPREMEENG	0.70	0.70	0.0000	0.0402	0.0401	0.7661
22-APR-2024	SUPREMEIND	4205.40	4067.55	0.0333	0.0227	0.0228	0.4356
22-APR-2024	SUPREMEINF	89.90	91.75	-0.0204	0.0301	0.0301	0.5751
22-APR-2024	SUPRIYA	390.55	363.70	0.0712	0.0264	0.0268	0.5120
22-APR-2024	SURAJEST	369.45	366.10	0.0091	0.0178	0.0177	0.3382
22-APR-2024	SURANASOL	42.85	44.15	-0.0299	0.0381	0.0381	0.7279
22-APR-2024	SURANAT&P	15.50	15.75	-0.0160	0.0353	0.0352	0.6725
22-APR-2024	SURYALAXMI	71.20	69.90	0.0184	0.0296	0.0296	0.5655
22-APR-2024	SURYAROSNI	560.55	554.80	0.0103	0.0310	0.0310	0.5923
22-APR-2024	SURYODAY	211.90	209.25	0.0126	0.0293	0.0293	0.5598
22-APR-2024	SUTLEJTEX	57.70	55.90	0.0317	0.0293	0.0293	0.5598
22-APR-2024	SUULD	8.75	9.05	-0.0337	0.0314	0.0314	0.5999
22-APR-2024	SUVEN	104.35	106.15	-0.0171	0.0295	0.0294	0.5617
22-APR-2024	SUVENPHAR	637.45	644.50	-0.0110	0.0193	0.0193	0.3687
22-APR-2024	SUVIDHAA	5.95	5.90	0.0084	0.0323	0.0322	0.6152
22-APR-2024	SUZLON	40.85	39.35	0.0374	0.0340	0.0340	0.6496
22-APR-2024	SVLL	215.05	222.00	-0.0318	0.0249	0.0249	0.4757
22-APR-2024	SVPGLOB	6.95	6.95	0.0000	0.0297	0.0296	0.5655
22-APR-2024	SWANENERGY	622.35	616.30	0.0098	0.0352	0.0351	0.6706
22-APR-2024	SWARAJENG	2458.85	2435.55	0.0095	0.0176	0.0176	0.3362
22-APR-2024	SWELECTES	1331.85	1268.45	0.0488	0.0426	0.0426	0.8139
22-APR-2024	SWSOLAR	617.65	561.45	0.0954	0.0276	0.0283	0.5407
22-APR-2024	SYMPHONY	962.55	948.80	0.0144	0.0151	0.0151	0.2885
22-APR-2024	SYNCOMF	13.15	12.55	0.0467	0.0327	0.0328	0.6266
22-APR-2024	SYNGENE	705.25	713.90	-0.0122	0.0159	0.0159	0.3038
22-APR-2024	SYRMA	474.90	465.80	0.0193	0.0233	0.0232	0.4432
22-APR-2024	TAINWALCHM	132.80	132.35	0.0034	0.0303	0.0303	0.5789
22-APR-2024	TAJGVK	367.05	360.80	0.0172	0.0284	0.0284	0.5426
22-APR-2024	TAKE	22.05	21.80	0.0114	0.0335	0.0334	0.6381
22-APR-2024	TALBROAUTO	305.30	309.30	-0.0130	0.0320	0.0319	0.6094
22-APR-2024	TANLA	922.00	932.55	-0.0114	0.0309	0.0308	0.5884
22-APR-2024	TARACHAND	310.50	315.50	-0.0160	0.0017	0.0020	0.0382
22-APR-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	TARAPUR	10.05	9.85	0.0201	0.0336	0.0336	0.6419
22-APR-2024	TARC	160.65	159.95	0.0044	0.0286	0.0285	0.5445
22-APR-2024	TARMAT	94.80	97.90	-0.0322	0.0419	0.0419	0.8005
22-APR-2024	TARSONS	459.90	455.55	0.0095	0.0205	0.0205	0.3917
22-APR-2024	TASTYBITE	11708.50	11380.25	0.0284	0.0226	0.0227	0.4337
22-APR-2024	TATACHEM	1115.35	1103.75	0.0105	0.0224	0.0223	0.4260
22-APR-2024	TATACOMM	1722.95	1755.20	-0.0185	0.0189	0.0189	0.3611
22-APR-2024	TATACONSUM	1171.00	1138.10	0.0285	0.0139	0.0140	0.2675
22-APR-2024	TATAELXSI	7436.65	7450.80	-0.0019	0.0169	0.0169	0.3229
22-APR-2024	TATAGOLD	7.24	7.28	-0.0055	0.0121	0.0121	0.2312
22-APR-2024	TATAINVEST	6816.95	6833.00	-0.0024	0.3017	0.3009	5.7487
22-APR-2024	TATAMOTORS	973.55	963.20	0.0107	0.0176	0.0175	0.3343
22-APR-2024	TATAMTRDVR	646.10	637.25	0.0138	0.0199	0.0199	0.3802
22-APR-2024	TATAPOWER	427.95	428.10	-0.0004	0.0207	0.0206	0.3936
22-APR-2024	TATASTEEL	161.85	162.10	-0.0015	0.0183	0.0182	0.3477
22-APR-2024	TATATECH	1051.70	1040.70	0.0105	0.0123	0.0122	0.2331
22-APR-2024	TATSILV	8.12	8.26	-0.0171	0.0124	0.0124	0.2369
22-APR-2024	TATVA	1233.55	1215.15	0.0150	0.0175	0.0175	0.3343
22-APR-2024	TBZ	123.95	126.40	-0.0196	0.0255	0.0255	0.4872
22-APR-2024	TCI	857.95	855.85	0.0025	0.0195	0.0194	0.3706
22-APR-2024	TCIEXP	1055.80	1056.85	-0.0010	0.0176	0.0176	0.3362
22-APR-2024	TCIFINANCE	5.80	5.50	0.0531	0.0320	0.0322	0.6152
22-APR-2024	TCLCONS	33.65	33.05	0.0180	0.0223	0.0223	0.4260
22-APR-2024	TCNSBRANDS	406.35	389.10	0.0434	0.0245	0.0246	0.4700
22-APR-2024	TCPLPACK	2132.55	2102.30	0.0143	0.0261	0.0261	0.4986
22-APR-2024	TCS	3864.60	3826.30	0.0100	0.0128	0.0128	0.2445
22-APR-2024	TDPOWERSYS	326.80	290.90	0.1164	0.0280	0.0291	0.5560
22-APR-2024	TEAMLEASE	3350.95	3286.50	0.0194	0.0208	0.0208	0.3974
22-APR-2024	TECH	34.87	34.63	0.0069	0.0121	0.0121	0.2312
22-APR-2024	TECHIN	28.10	28.75	-0.0229	0.0359	0.0359	0.6859
22-APR-2024	TECHM	1208.05	1193.65	0.0120	0.0159	0.0158	0.3019
22-APR-2024	TECHNOE	967.70	922.60	0.0477	0.0260	0.0261	0.4986
22-APR-2024	TECILCHEM	22.70	22.90	-0.0088	0.0988	0.0986	1.8838
22-APR-2024	TEGA	1449.15	1440.00	0.0063	0.0237	0.0236	0.4509
22-APR-2024	TEJASNET	906.85	775.55	0.1564	0.0260	0.0282	0.5388
22-APR-2024	TEMBO	227.60	242.80	-0.0646	0.0239	0.0243	0.4643
22-APR-2024	TERASOFT	48.20	49.10	-0.0185	0.0365	0.0365	0.6973
22-APR-2024	TEXINFRA	94.60	93.95	0.0069	0.0337	0.0336	0.6419
22-APR-2024	TEXMOPIPES	80.70	79.75	0.0118	0.0364	0.0363	0.6935
22-APR-2024	TEXRAIL	168.95	165.15	0.0227	0.0351	0.0350	0.6687
22-APR-2024	TFCILTD	183.95	175.20	0.0487	0.0374	0.0375	0.7164
22-APR-2024	TFL	11.15	11.10	0.0045	0.0352	0.0351	0.6706
22-APR-2024	TGBHOTELS	15.25	15.15	0.0066	0.0328	0.0328	0.6266
22-APR-2024	THANGAMAYL	1328.80	1299.45	0.0223	0.0250	0.0250	0.4776
22-APR-2024	THEINVEST	146.70	147.70	-0.0068	0.0290	0.0290	0.5540
22-APR-2024	THEJO	2993.35	2849.05	0.0494	0.0234	0.0236	0.4509
22-APR-2024	THEMISMED	207.35	208.95	-0.0077	0.0310	0.0309	0.5903
22-APR-2024	THERMAX	4602.05	4811.95	-0.0446	0.0212	0.0213	0.4069
22-APR-2024	THOMASCOOK	200.45	196.45	0.0202	0.0291	0.0290	0.5540
22-APR-2024	THOMASCOTT	273.05	260.05	0.0488	0.0324	0.0325	0.6209
22-APR-2024	THYROCARE	644.35	633.00	0.0178	0.0205	0.0205	0.3917
22-APR-2024	TI	227.40	223.75	0.0162	0.0278	0.0278	0.5311
22-APR-2024	TIDEWATER	1598.95	1585.45	0.0085	0.0210	0.0209	0.3993
22-APR-2024	TIIL	2234.85	2221.80	0.0059	0.0346	0.0345	0.6591
22-APR-2024	TIINDIA	3547.25	3496.40	0.0144	0.0243	0.0242	0.4623
22-APR-2024	TIJARIA	16.15	15.80	0.0219	0.0310	0.0310	0.5923
22-APR-2024	TIL	221.30	217.00	0.0196	0.0284	0.0284	0.5426
22-APR-2024	TIMESGTY	90.60	93.20	-0.0283	0.0396	0.0396	0.7566
22-APR-2024	TIMETECHNO	267.15	264.60	0.0096	0.0302	0.0301	0.5751
22-APR-2024	TIMKEN	3035.30	3043.35	-0.0026	0.0188	0.0188	0.3592
22-APR-2024	TIPSFILMS	705.85	696.05	0.0140	0.0314	0.0313	0.5980
22-APR-2024	TIPSINDLTD	464.55	464.40	0.0003	0.0268	0.0268	0.5120
22-APR-2024	TIRUMALCHM	277.10	272.60	0.0164	0.0270	0.0270	0.5158
22-APR-2024	TIRUPATIFL	19.00	18.70	0.0159	0.0309	0.0308	0.5884
22-APR-2024	TITAGARH	992.10	972.30	0.0202	0.0312	0.0311	0.5942
22-APR-2024	TITAN	3596.75	3563.05	0.0094	0.0133	0.0133	0.2541
22-APR-2024	TMB	496.85	482.20	0.0299	0.0155	0.0156	0.2980
22-APR-2024	TNIDETF	78.15	77.84	0.0040	0.0094	0.0094	0.1796
22-APR-2024	TNPETRO	85.80	83.65	0.0254	0.0240	0.0240	0.4585
22-APR-2024	TNPL	258.40	254.05	0.0170	0.0241	0.0241	0.4604
22-APR-2024	TNTELE	10.40	10.55	-0.0143	0.0321	0.0321	0.6133
22-APR-2024	TOKYOPLAST	105.35	104.10	0.0119	0.0290	0.0290	0.5540
22-APR-2024	TORNTPHARM	2591.90	2539.40	0.0205	0.0143	0.0144	0.2751
22-APR-2024	TORNTPOWER	1476.60	1501.15	-0.0165	0.0239	0.0239	0.4566
22-APR-2024	TOTAL	99.30	100.05	-0.0075	0.0286	0.0285	0.5445
22-APR-2024	TOUCHWOOD	150.10	146.05	0.0274	0.0333	0.0332	0.6343
22-APR-2024	TPHQ	1.30	1.35	-0.0377	0.0692	0.0691	1.3202
22-APR-2024	TPLPLASTEH	100.60	89.15	0.1208	0.0389	0.0397	0.7585
22-APR-2024	TRACXN	96.15	96.05	0.0010	0.0288	0.0288	0.5502
22-APR-2024	TREEHOUSE	22.35	22.25	0.0045	0.0343	0.0342	0.6534
22-APR-2024	TREJHARA	177.50	174.05	0.0196	0.0303	0.0303	0.5789
22-APR-2024	TREL	47.75	47.55	0.0042	0.0291	0.0290	0.5540
22-APR-2024	TRENT	4168.60	4158.60	0.0024	0.0208	0.0207	0.3955
22-APR-2024	TRF	509.05	482.90	0.0527	0.0341	0.0342	0.6534
22-APR-2024	TRIDENT	39.10	38.60	0.0129	0.0266	0.0266	0.5082
22-APR-2024	TRIGYN	119.20	115.25	0.0337	0.0319	0.0319	0.6094
22-APR-2024	TRIL	697.50	664.30	0.0488	0.0409	0.0410	0.7833
22-APR-2024	TRITURBINE	530.80	535.85	-0.0095	0.0295	0.0294	0.5617
22-APR-2024	TRIVENI	359.90	324.95	0.1022	0.0249	0.0258	0.4929
22-APR-2024	TRU	62.95	62.35	0.0096	0.0359	0.0358	0.6840
22-APR-2024	TTKHLTCARE	1527.65	1522.55	0.0033	0.0214	0.0213	0.4069
22-APR-2024	TTKPRESTIG	703.65	694.75	0.0127	0.0146	0.0146	0.2789
22-APR-2024	TTL	108.30	108.30	0.0000	0.0301	0.0300	0.5731
22-APR-2024	TTML	77.70	75.20	0.0327	0.0315	0.0315	0.6018
22-APR-2024	TV18BRDCST	45.80	45.50	0.0066	0.0313	0.0312	0.5961
22-APR-2024	TVSELECT	300.35	305.65	-0.0175	0.0298	0.0297	0.5674
22-APR-2024	TVSHLTD	8258.45	8229.75	0.0035	0.0261	0.0260	0.4967
22-APR-2024	TVSMOTOR	1943.30	1899.05	0.0230	0.0164	0.0165	0.3152
22-APR-2024	TVSSCS	178.45	180.60	-0.0120	0.0188	0.0188	0.3592
22-APR-2024	TVSSRICHAK	4105.05	4160.00	-0.0133	0.0214	0.0213	0.4069
22-APR-2024	TVTODAY	226.15	223.30	0.0127	0.0221	0.0220	0.4203
22-APR-2024	TVVISION	5.10	5.20	-0.0194	0.0436	0.0435	0.8311
22-APR-2024	UBL	1853.85	1834.00	0.0108	0.0136	0.0136	0.2598
22-APR-2024	UCAL	157.70	156.15	0.0099	0.0253	0.0253	0.4834
22-APR-2024	UCOBANK	55.35	53.50	0.0340	0.0329	0.0329	0.6286
22-APR-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2024	UDS	308.20	307.15	0.0034	0.0176	0.0176	0.3362
22-APR-2024	UEL	31.30	29.85	0.0474	0.0048	0.0059	0.1127
22-APR-2024	UFLEX	440.20	432.25	0.0182	0.0218	0.0218	0.4165
22-APR-2024	UFO	141.55	143.55	-0.0140	0.0295	0.0294	0.5617
22-APR-2024	UGARSUGAR	80.10	75.30	0.0618	0.0293	0.0295	0.5636
22-APR-2024	UGROCAP	251.45	249.65	0.0072	0.0256	0.0255	0.4872
22-APR-2024	UJJIVAN	566.10	551.50	0.0261	0.0259	0.0259	0.4948
22-APR-2024	UJJIVANSFB	53.05	52.95	0.0019	0.0260	0.0259	0.4948
22-APR-2024	ULTRACEMCO	9565.30	9364.00	0.0213	0.0132	0.0132	0.2522
22-APR-2024	UMAEXPORTS	108.65	103.50	0.0486	0.0324	0.0325	0.6209
22-APR-2024	UMANGDAIRY	84.15	82.80	0.0162	0.0338	0.0337	0.6438
22-APR-2024	UMESLTD	5.50	5.45	0.0091	0.0389	0.0388	0.7413
22-APR-2024	UNICHEMLAB	588.65	578.20	0.0179	0.0269	0.0268	0.5120
22-APR-2024	UNIDT	261.55	254.95	0.0256	0.0302	0.0302	0.5770
22-APR-2024	UNIENTER	144.15	139.55	0.0324	0.0234	0.0235	0.4490
22-APR-2024	UNIINFO	35.10	35.15	-0.0014	0.0434	0.0433	0.8272
22-APR-2024	UNIONBANK	150.60	140.70	0.0680	0.0249	0.0253	0.4834
22-APR-2024	UNIPARTS	557.10	548.75	0.0151	0.0176	0.0176	0.3362
22-APR-2024	UNITECH	11.00	11.25	-0.0225	0.0406	0.0405	0.7738
22-APR-2024	UNITEDPOLY	96.50	94.20	0.0241	0.0297	0.0296	0.5655
22-APR-2024	UNITEDTEA	348.15	339.10	0.0263	0.0198	0.0198	0.3783
22-APR-2024	UNIVAFOODS	6.45	6.95	-0.0747	0.0441	0.0443	0.8464
22-APR-2024	UNIVASTU	167.05	168.30	-0.0075	0.0313	0.0312	0.5961
22-APR-2024	UNIVCABLES	575.70	534.80	0.0737	0.0282	0.0286	0.5464
22-APR-2024	UNIVPHOTO	376.45	370.25	0.0166	0.0284	0.0284	0.5426
22-APR-2024	UNOMINDA	725.90	725.05	0.0012	0.0192	0.0191	0.3649
22-APR-2024	UPL	493.40	487.55	0.0119	0.0174	0.0174	0.3324
22-APR-2024	URAVI	402.70	396.75	0.0149	0.0312	0.0311	0.5942
22-APR-2024	URJA	21.60	21.55	0.0023	0.0415	0.0414	0.7909
22-APR-2024	USHAMART	368.40	361.90	0.0178	0.0283	0.0283	0.5407
22-APR-2024	USK	52.70	52.75	-0.0009	0.0316	0.0315	0.6018
22-APR-2024	UTIAMC	931.60	900.35	0.0341	0.0189	0.0190	0.3630
22-APR-2024	UTIBANKETF	48.69	48.28	0.0085	0.0095	0.0095	0.1815
22-APR-2024	UTINEXT50	66.48	65.67	0.0123	0.0123	0.0123	0.2350
22-APR-2024	UTINIFTETF	240.40	238.35	0.0086	0.0078	0.0078	0.1490
22-APR-2024	UTISENSETF	791.81	788.05	0.0048	0.0098	0.0097	0.1853
22-APR-2024	UTISXN50	77.15	76.09	0.0138	0.0155	0.0155	0.2961
22-APR-2024	UTKARSHBNK	56.80	54.95	0.0331	0.0213	0.0214	0.4088
22-APR-2024	UTTAMSUGAR	340.05	331.65	0.0250	0.0297	0.0297	0.5674
22-APR-2024	V2RETAIL	514.80	491.25	0.0468	0.0299	0.0300	0.5731
22-APR-2024	VADILALIND	4219.05	3996.25	0.0543	0.0289	0.0291	0.5560
22-APR-2024	VAIBHAVGBL	380.65	375.55	0.0135	0.0260	0.0260	0.4967
22-APR-2024	VAISHALI	155.80	159.45	-0.0232	0.0314	0.0314	0.5999
22-APR-2024	VAKRANGEE	24.10	23.40	0.0295	0.0354	0.0354	0.6763
22-APR-2024	VALIANTLAB	158.40	159.85	-0.0091	0.0194	0.0194	0.3706
22-APR-2024	VALIANTORG	416.00	413.45	0.0061	0.0259	0.0258	0.4929
22-APR-2024	VARDHACRLC	56.15	55.40	0.0134	0.0268	0.0267	0.5101
22-APR-2024	VARDMNPOLY	80.10	77.20	0.0369	0.0295	0.0296	0.5655
22-APR-2024	VARROC	509.00	509.00	0.0000	0.0264	0.0264	0.5044
22-APR-2024	VASCONEQ	71.30	67.25	0.0585	0.0353	0.0354	0.6763
22-APR-2024	VASWANI	36.90	36.20	0.0192	0.0412	0.0411	0.7852
22-APR-2024	VBL	1430.30	1396.10	0.0242	0.0204	0.0205	0.3917
22-APR-2024	VCL	1.10	1.15	-0.0445	0.0331	0.0331	0.6324
22-APR-2024	VEDL	381.00	385.95	-0.0129	0.0222	0.0222	0.4241
22-APR-2024	VENKEYS	1772.25	1759.20	0.0074	0.0215	0.0215	0.4108
22-APR-2024	VENUSPIPES	2074.60	1951.85	0.0610	0.0228	0.0231	0.4413
22-APR-2024	VENUSREM	333.55	328.70	0.0146	0.0331	0.0330	0.6305
22-APR-2024	VERANDA	187.60	184.20	0.0183	0.0336	0.0335	0.6400
22-APR-2024	VERTOZ	822.20	816.60	0.0068	0.0363	0.0362	0.6916
22-APR-2024	VESUVIUS	3719.05	3593.05	0.0345	0.0234	0.0235	0.4490
22-APR-2024	VETO	140.40	132.65	0.0568	0.0305	0.0307	0.5865
22-APR-2024	VGUARD	345.35	340.00	0.0156	0.0163	0.0163	0.3114
22-APR-2024	VHL	3166.35	3028.35	0.0446	0.0187	0.0190	0.3630
22-APR-2024	VHLTD	58.30	55.50	0.0492	0.0082	0.0089	0.1700
22-APR-2024	VIDHIING	460.20	469.50	-0.0200	0.0210	0.0210	0.4012
22-APR-2024	VIJAYA	667.75	672.80	-0.0075	0.0228	0.0227	0.4337
22-APR-2024	VIJIFIN	3.55	3.40	0.0432	0.0354	0.0355	0.6782
22-APR-2024	VIKASECO	3.95	3.95	0.0000	0.0376	0.0375	0.7164
22-APR-2024	VIKASLIFE	5.15	5.00	0.0296	0.0356	0.0355	0.6782
22-APR-2024	VIMTALABS	464.35	449.80	0.0318	0.0267	0.0268	0.5120
22-APR-2024	VINATIORGA	1638.70	1649.25	-0.0064	0.0143	0.0143	0.2732
22-APR-2024	VINDHYATEL	2607.65	2384.55	0.0894	0.0247	0.0254	0.4853
22-APR-2024	VINEETLAB	51.65	50.65	0.0196	0.0321	0.0321	0.6133
22-APR-2024	VINNY	4.10	4.15	-0.0121	0.0282	0.0281	0.5368
22-APR-2024	VINYLINDIA	381.25	380.90	0.0009	0.0305	0.0304	0.5808
22-APR-2024	VIPCLOTHNG	36.75	35.85	0.0248	0.0278	0.0277	0.5292
22-APR-2024	VIPIND	537.05	513.95	0.0440	0.0205	0.0207	0.3955
22-APR-2024	VIPULLTD	33.00	32.35	0.0199	0.0329	0.0328	0.6266
22-APR-2024	VIRINCHI	36.00	35.25	0.0211	0.0276	0.0276	0.5273
22-APR-2024	VISAKAIND	107.80	104.90	0.0273	0.0323	0.0323	0.6171
22-APR-2024	VISASTEEL	21.85	22.70	-0.0382	0.0290	0.0290	0.5540
22-APR-2024	VISESHINFO	0.50	0.40	0.2231	0.0607	0.0625	1.1941
22-APR-2024	VISHNU	298.40	300.65	-0.0075	0.0237	0.0236	0.4509
22-APR-2024	VISHWARAJ	16.25	15.95	0.0186	0.0245	0.0245	0.4681
22-APR-2024	VISISTH	5.25	5.25	0.0000	0.0012	0.0012	0.0229
22-APR-2024	VIVIDHA	1.05	1.10	-0.0465	0.0439	0.0439	0.8387
22-APR-2024	VLEGOV	68.70	67.25	0.0213	0.0315	0.0314	0.5999
22-APR-2024	VLSFINANCE	261.75	244.85	0.0667	0.0286	0.0290	0.5540
22-APR-2024	VMART	2054.00	2051.95	0.0010	0.0179	0.0179	0.3420
22-APR-2024	VOLTAMP	10325.55	10076.25	0.0244	0.0297	0.0297	0.5674
22-APR-2024	VOLTAS	1383.15	1300.55	0.0616	0.0175	0.0180	0.3439
22-APR-2024	VPRPL	164.75	166.90	-0.0130	0.0240	0.0240	0.4585
22-APR-2024	VRLLOG	558.70	556.75	0.0035	0.0206	0.0206	0.3936
22-APR-2024	VSSL	249.00	246.80	0.0089	0.0239	0.0239	0.4566
22-APR-2024	VSTIND	3964.05	3924.55	0.0100	0.0170	0.0170	0.3248
22-APR-2024	VSTL	295.25	291.50	0.0128	0.0212	0.0211	0.4031
22-APR-2024	VSTTILLERS	3336.05	3375.25	-0.0117	0.0193	0.0193	0.3687
22-APR-2024	VTL	454.15	459.35	-0.0114	0.0222	0.0222	0.4241
22-APR-2024	WABAG	1005.15	909.80	0.0997	0.0283	0.0291	0.5560
22-APR-2024	WALCHANNAG	230.40	219.45	0.0487	0.0315	0.0316	0.6037
22-APR-2024	WANBURY	159.60	152.00	0.0488	0.0275	0.0277	0.5292
22-APR-2024	WEALTH	747.85	727.00	0.0283	0.0343	0.0343	0.6553
22-APR-2024	WEBELSOLAR	669.80	637.95	0.0487	0.0367	0.0368	0.7031
22-APR-2024	WEIZMANIND	114.80	115.15	-0.0030	0.0379	0.0378	0.7222
22-APR-2024	WEL	1034.00	984.10	0.0495	0.0371	0.0372	0.7107
22-APR-2024	WELCORP	550.40	550.40	0.0000	0.0261	0.0261	0.4986
22-APR-2024	WELENT	347.20	342.85	0.0126	0.0288	0.0288	0.5502
22-APR-2024	WELINV	790.65	795.35	-0.0059	0.0350	0.0349	0.6668
22-APR-2024	WELSPUNLIV	148.90	145.90	0.0204	0.0294	0.0293	0.5598
22-APR-2024	WENDT	12076.15	11588.65	0.0412	0.0235	0.0236	0.4509
22-APR-2024	WESTLIFE	816.55	813.45	0.0038	0.0192	0.0192	0.3668
22-APR-2024	WEWIN	89.70	88.05	0.0186	0.0383	0.0382	0.7298
22-APR-2024	WHEELS	589.35	578.85	0.0180	0.0214	0.0213	0.4069
22-APR-2024	WHIRLPOOL	1525.70	1442.15	0.0563	0.0151	0.0156	0.2980
22-APR-2024	WILLAMAGOR	36.00	34.10	0.0542	0.0562	0.0562	1.0737
22-APR-2024	WINDLAS	568.40	553.05	0.0274	0.0264	0.0264	0.5044
22-APR-2024	WINDMACHIN	91.85	92.10	-0.0027	0.0378	0.0377	0.7203
22-APR-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-APR-2024	WINSOME	3.65	3.65	0.0000	0.2039	0.2034	3.8860
22-APR-2024	WIPL	161.45	161.45	0.0000	0.0248	0.0248	0.4738
22-APR-2024	WIPRO	462.00	452.75	0.0202	0.0152	0.0152	0.2904
22-APR-2024	WOCKPHARMA	572.75	583.20	-0.0181	0.0316	0.0315	0.6018
22-APR-2024	WONDERLA	1021.75	981.35	0.0403	0.0266	0.0267	0.5101
22-APR-2024	WORTH	112.75	112.10	0.0058	0.0270	0.0270	0.5158
22-APR-2024	WSI	159.65	151.45	0.0527	0.0349	0.0350	0.6687
22-APR-2024	WSTCSTPAPR	616.25	604.30	0.0196	0.0250	0.0250	0.4776
22-APR-2024	XCHANGING	121.10	120.50	0.0050	0.0341	0.0340	0.6496
22-APR-2024	XELPMOC	134.85	128.95	0.0447	0.0336	0.0337	0.6438
22-APR-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
22-APR-2024	XPROINDIA	1072.85	1103.50	-0.0282	0.0297	0.0297	0.5674
22-APR-2024	YAARI	11.30	11.30	0.0000	0.0364	0.0363	0.6935
22-APR-2024	YASHO	1876.75	1886.30	-0.0051	0.0217	0.0217	0.4146
22-APR-2024	YATHARTH	459.95	460.05	-0.0002	0.0214	0.0214	0.4088
22-APR-2024	YATRA	144.95	146.45	-0.0103	0.0169	0.0169	0.3229
22-APR-2024	YESBANK	25.20	23.95	0.0509	0.0302	0.0303	0.5789
22-APR-2024	YUKEN	1016.85	1062.75	-0.0442	0.0272	0.0273	0.5216
22-APR-2024	ZAGGLE	281.45	275.70	0.0206	0.0297	0.0297	0.5674
22-APR-2024	ZEEL	142.10	142.85	-0.0053	0.0392	0.0391	0.7470
22-APR-2024	ZEELEARN	6.25	6.10	0.0243	0.0304	0.0303	0.5789
22-APR-2024	ZEEMEDIA	10.95	10.90	0.0046	0.0369	0.0368	0.7031
22-APR-2024	ZENITHEXPO	184.70	184.00	0.0038	0.0329	0.0328	0.6266
22-APR-2024	ZENITHSTL	7.95	8.05	-0.0125	0.0434	0.0433	0.8272
22-APR-2024	ZENSARTECH	573.35	575.45	-0.0037	0.0250	0.0249	0.4757
22-APR-2024	ZENTEC	1022.65	983.75	0.0388	0.0291	0.0292	0.5579
22-APR-2024	ZFCVINDIA	14141.70	13818.95	0.0231	0.0185	0.0185	0.3534
22-APR-2024	ZIMLAB	95.25	92.45	0.0298	0.0250	0.0250	0.4776
22-APR-2024	ZODIAC	521.90	497.05	0.0488	0.0294	0.0295	0.5636
22-APR-2024	ZODIACLOTH	116.70	114.75	0.0169	0.0269	0.0269	0.5139
22-APR-2024	ZOMATO	193.35	189.20	0.0217	0.0270	0.0270	0.5158
22-APR-2024	ZOTA	483.55	481.50	0.0042	0.0253	0.0253	0.4834
22-APR-2024	ZUARI	193.95	192.30	0.0085	0.0313	0.0312	0.5961
22-APR-2024	ZUARIIND	354.60	360.65	-0.0169	0.0336	0.0335	0.6400
22-APR-2024	ZYDUSLIFE	959.70	922.15	0.0399	0.0156	0.0158	0.3019
22-APR-2024	ZYDUSWELL	1660.10	1631.80	0.0172	0.0130	0.0130	0.2484
22-APR-2024	503696	-	-	-	-	-	-
22-APR-2024	503893	-	-	-	-	-	-
22-APR-2024	505585	-	-	-	-	-	-
22-APR-2024	506024	-	-	-	-	-	-
22-APR-2024	506042	-	-	-	-	-	-
22-APR-2024	506120	-	-	-	-	-	-
22-APR-2024	506162	-	-	-	-	-	-
22-APR-2024	506945	-	-	-	-	-	-
22-APR-2024	507543	-	-	-	-	-	-
22-APR-2024	509782	-	-	-	-	-	-
22-APR-2024	509870	-	-	-	-	-	-
22-APR-2024	509917	-	-	-	-	-	-
22-APR-2024	512004	-	-	-	-	-	-
22-APR-2024	512060	-	-	-	-	-	-
22-APR-2024	512063	-	-	-	-	-	-
22-APR-2024	512147	-	-	-	-	-	-
22-APR-2024	512157	-	-	-	-	-	-
22-APR-2024	512195	-	-	-	-	-	-
22-APR-2024	512245	-	-	-	-	-	-
22-APR-2024	512291	-	-	-	-	-	-
22-APR-2024	512303	-	-	-	-	-	-
22-APR-2024	512337	-	-	-	-	-	-
22-APR-2024	512404	-	-	-	-	-	-
22-APR-2024	512431	-	-	-	-	-	-
22-APR-2024	512433	-	-	-	-	-	-
22-APR-2024	512445	-	-	-	-	-	-
22-APR-2024	512461	-	-	-	-	-	-
22-APR-2024	512505	-	-	-	-	-	-
22-APR-2024	524046	-	-	-	-	-	-
22-APR-2024	524504	-	-	-	-	-	-
22-APR-2024	526349	-	-	-	-	-	-
22-APR-2024	530927	-	-	-	-	-	-
22-APR-2024	531647	-	-	-	-	-	-
22-APR-2024	531696	-	-	-	-	-	-
22-APR-2024	531946	-	-	-	-	-	-
22-APR-2024	531971	-	-	-	-	-	-
22-APR-2024	532105	-	-	-	-	-	-
22-APR-2024	532138	-	-	-	-	-	-
22-APR-2024	539253	-	-	-	-	-	-
22-APR-2024	539681	-	-	-	-	-	-
22-APR-2024	539683	-	-	-	-	-	-
22-APR-2024	540199	-	-	-	-	-	-
22-APR-2024	540467	-	-	-	-	-	-
22-APR-2024	542931	-	-	-	-	-	-
22-APR-2024	543859	-	-	-	-	-	-
22-APR-2024	543925	-	-	-	-	-	-
22-APR-2024	ACEEXPO	-	-	-	-	-	-
22-APR-2024	ADBML	-	-	-	-	-	-
22-APR-2024	ADVENTZSEC	-	-	-	-	-	-
22-APR-2024	AEL	-	-	-	-	-	-
22-APR-2024	AGGARSAIN	-	-	-	-	-	-
22-APR-2024	AKASHAGRO	-	-	-	-	-	-
22-APR-2024	ALIROX	-	-	-	-	-	-
22-APR-2024	ANKUR	-	-	-	-	-	-
22-APR-2024	ARIHANTCFL	-	-	-	-	-	-
22-APR-2024	ASIANLAKTO	-	-	-	-	-	-
22-APR-2024	ASSOFIN	-	-	-	-	-	-
22-APR-2024	ATLANTIC	-	-	-	-	-	-
22-APR-2024	AURUMCAP	-	-	-	-	-	-
22-APR-2024	AYUSHMAN	-	-	-	-	-	-
22-APR-2024	BALAJIAGRO	-	-	-	-	-	-
22-APR-2024	BASANT	-	-	-	-	-	-
22-APR-2024	BESWASTH	-	-	-	-	-	-
22-APR-2024	BHAIRAV	-	-	-	-	-	-
22-APR-2024	BHARAT	-	-	-	-	-	-
22-APR-2024	BIUL	-	-	-	-	-	-
22-APR-2024	BUYRIGHT	-	-	-	-	-	-
22-APR-2024	CENTRAL	-	-	-	-	-	-
22-APR-2024	CHAMPION	-	-	-	-	-	-
22-APR-2024	CHITRAKUT	-	-	-	-	-	-
22-APR-2024	CREMICA	-	-	-	-	-	-
22-APR-2024	CRESCENT	-	-	-	-	-	-
22-APR-2024	DDVENTURES	-	-	-	-	-	-
22-APR-2024	DEEPJYOTI	-	-	-	-	-	-
22-APR-2024	DHAVAL	-	-	-	-	-	-
22-APR-2024	DRFRESH	-	-	-	-	-	-
22-APR-2024	DRMIND	-	-	-	-	-	-
22-APR-2024	ELLORA	-	-	-	-	-	-
22-APR-2024	EMRALD	-	-	-	-	-	-
22-APR-2024	GANODAYA	-	-	-	-	-	-
22-APR-2024	GARG	-	-	-	-	-	-
22-APR-2024	GOALPOST	-	-	-	-	-	-
22-APR-2024	HIGHWAYS	-	-	-	-	-	-
22-APR-2024	HINDAUTO	-	-	-	-	-	-
22-APR-2024	IRBIT	-	-	-	-	-	-
22-APR-2024	ISCCL	-	-	-	-	-	-
22-APR-2024	ISHL	-	-	-	-	-	-
22-APR-2024	ITLFIN	-	-	-	-	-	-
22-APR-2024	JAGAT	-	-	-	-	-	-
22-APR-2024	JAINFARM	-	-	-	-	-	-
22-APR-2024	JCKINFRA	-	-	-	-	-	-
22-APR-2024	JFL	-	-	-	-	-	-
22-APR-2024	JFRL	-	-	-	-	-	-
22-APR-2024	JOML	-	-	-	-	-	-
22-APR-2024	JOTINDRA	-	-	-	-	-	-
22-APR-2024	JPWL	-	-	-	-	-	-
22-APR-2024	KIRTIINV	-	-	-	-	-	-
22-APR-2024	KRALEASING	-	-	-	-	-	-
22-APR-2024	KTKSENSEX	-	-	-	-	-	-
22-APR-2024	KUMARAUTO	-	-	-	-	-	-
22-APR-2024	LARK	-	-	-	-	-	-
22-APR-2024	MACORPACK	-	-	-	-	-	-
22-APR-2024	MARYADACOM	-	-	-	-	-	-
22-APR-2024	MAYURBHANJ	-	-	-	-	-	-
22-APR-2024	MFL1	-	-	-	-	-	-
22-APR-2024	MILIAIND	-	-	-	-	-	-
22-APR-2024	MORNMEDIA	-	-	-	-	-	-
22-APR-2024	NEELEC	-	-	-	-	-	-
22-APR-2024	NEWERA	-	-	-	-	-	-
22-APR-2024	NIDHISER	-	-	-	-	-	-
22-APR-2024	OSEINTRUST	-	-	-	-	-	-
22-APR-2024	PACEAUTO	-	-	-	-	-	-
22-APR-2024	PARTAPIND	-	-	-	-	-	-
22-APR-2024	PATBACK	-	-	-	-	-	-
22-APR-2024	PATNAELECT	-	-	-	-	-	-
22-APR-2024	PFCSL	-	-	-	-	-	-
22-APR-2024	PHF	-	-	-	-	-	-
22-APR-2024	PPML	-	-	-	-	-	-
22-APR-2024	QUALITY	-	-	-	-	-	-
22-APR-2024	RADICOFIN	-	-	-	-	-	-
22-APR-2024	RAKAN	-	-	-	-	-	-
22-APR-2024	RAMPURFERT	-	-	-	-	-	-
22-APR-2024	RATHIIND	-	-	-	-	-	-
22-APR-2024	RFHL	-	-	-	-	-	-
22-APR-2024	RICHNRICH	-	-	-	-	-	-
22-APR-2024	RISHABHENT	-	-	-	-	-	-
22-APR-2024	ROADWAYS	-	-	-	-	-	-
22-APR-2024	RWCL	-	-	-	-	-	-
22-APR-2024	SARNIMAL	-	-	-	-	-	-
22-APR-2024	SARVARAYA	-	-	-	-	-	-
22-APR-2024	SCEL	-	-	-	-	-	-
22-APR-2024	SELECTRIC	-	-	-	-	-	-
22-APR-2024	SGEL	-	-	-	-	-	-
22-APR-2024	SGETL	-	-	-	-	-	-
22-APR-2024	SHAKUMBHRI	-	-	-	-	-	-
22-APR-2024	SHREETULSI	-	-	-	-	-	-
22-APR-2024	SHREEVIJAY	-	-	-	-	-	-
22-APR-2024	SHREYANS	-	-	-	-	-	-
22-APR-2024	SIGACHI1	-	-	-	-	-	-
22-APR-2024	SKYLINE	-	-	-	-	-	-
22-APR-2024	SKYWEB	-	-	-	-	-	-
22-APR-2024	SLESHA	-	-	-	-	-	-
22-APR-2024	SMCSL	-	-	-	-	-	-
22-APR-2024	SNSDIAGNOS	-	-	-	-	-	-
22-APR-2024	SNSPL	-	-	-	-	-	-
22-APR-2024	SOPHIA	-	-	-	-	-	-
22-APR-2024	SPMLINDIA	-	-	-	-	-	-
22-APR-2024	SRINARAYAN	-	-	-	-	-	-
22-APR-2024	SSF	-	-	-	-	-	-
22-APR-2024	SUNPOINT	-	-	-	-	-	-
22-APR-2024	SUPRAIND	-	-	-	-	-	-
22-APR-2024	SUPRANEET	-	-	-	-	-	-
22-APR-2024	SUPREMECOM	-	-	-	-	-	-
22-APR-2024	TARINIENT	-	-	-	-	-	-
22-APR-2024	TECHAINPOW	-	-	-	-	-	-
22-APR-2024	TRIDENTIND	-	-	-	-	-	-
22-APR-2024	ULL	-	-	-	-	-	-
22-APR-2024	UPAL	-	-	-	-	-	-
22-APR-2024	USSGLOBAL	-	-	-	-	-	-
22-APR-2024	WELGA	-	-	-	-	-	-
22-APR-2024	ZEL	-	-	-	-	-	-
22-APR-2024	ZRINFRA	-	-	-	-	-	-