| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 12-APR-2024 | 20MICRONS | 153.45 | 155.35 | -0.0123 | 0.0295 | 0.0294 | 0.5617 |
| 12-APR-2024 | 21STCENMGM | 50.00 | 49.95 | 0.0010 | 0.0185 | 0.0185 | 0.3534 |
| 12-APR-2024 | 360ONE | 748.70 | 735.80 | 0.0174 | 0.0210 | 0.0210 | 0.4012 |
| 12-APR-2024 | 3IINFOLTD | 41.60 | 42.35 | -0.0179 | 0.0329 | 0.0328 | 0.6266 |
| 12-APR-2024 | 3MINDIA | 29611.95 | 29852.20 | -0.0081 | 0.0188 | 0.0187 | 0.3573 |
| 12-APR-2024 | 3PLAND | 32.35 | 32.85 | -0.0153 | 0.0340 | 0.0339 | 0.6477 |
| 12-APR-2024 | 500009 | 49.56 | 50.56 | -0.0200 | 0.0353 | 0.0352 | 0.6725 |
| 12-APR-2024 | 500012 | 92.79 | 93.77 | -0.0105 | 0.0301 | 0.0300 | 0.5731 |
| 12-APR-2024 | 500014 | 7.79 | 7.78 | 0.0013 | 0.0381 | 0.0380 | 0.7260 |
| 12-APR-2024 | 500016 | 12.18 | 12.78 | -0.0481 | 0.0373 | 0.0374 | 0.7145 |
| 12-APR-2024 | 500028 | 18.94 | 19.91 | -0.0499 | 0.0303 | 0.0304 | 0.5808 |
| 12-APR-2024 | 500058 | 16.25 | 16.58 | -0.0201 | 0.0293 | 0.0293 | 0.5598 |
| 12-APR-2024 | 500068 | 13850.00 | 13964.00 | -0.0082 | 0.0180 | 0.0179 | 0.3420 |
| 12-APR-2024 | 500069 | 349.95 | 349.00 | 0.0027 | 0.0298 | 0.0298 | 0.5693 |
| 12-APR-2024 | 500123 | 8797.65 | 8761.10 | 0.0042 | 0.0181 | 0.0181 | 0.3458 |
| 12-APR-2024 | 500142 | 7.13 | 6.49 | 0.0940 | 0.0451 | 0.0455 | 0.8693 |
| 12-APR-2024 | 500143 | 141.25 | 144.10 | -0.0200 | 0.0352 | 0.0352 | 0.6725 |
| 12-APR-2024 | 500147 | 3350.80 | 3362.40 | -0.0035 | 0.0294 | 0.0293 | 0.5598 |
| 12-APR-2024 | 500159 | 138.70 | 143.55 | -0.0344 | 0.0276 | 0.0277 | 0.5292 |
| 12-APR-2024 | 500166 | 173.70 | 174.10 | -0.0023 | 0.0202 | 0.0202 | 0.3859 |
| 12-APR-2024 | 500168 | 1176.95 | 1180.55 | -0.0031 | 0.0142 | 0.0142 | 0.2713 |
| 12-APR-2024 | 500170 | 34.52 | 35.22 | -0.0201 | 0.0364 | 0.0364 | 0.6954 |
| 12-APR-2024 | 500192 | 3.38 | 3.30 | 0.0240 | 0.0316 | 0.0315 | 0.6018 |
| 12-APR-2024 | 500202 | 9.32 | 9.43 | -0.0117 | 0.0330 | 0.0330 | 0.6305 |
| 12-APR-2024 | 500206 | 39.26 | 39.63 | -0.0094 | 0.0438 | 0.0437 | 0.8349 |
| 12-APR-2024 | 500213 | 652.25 | 656.00 | -0.0057 | 0.0318 | 0.0317 | 0.6056 |
| 12-APR-2024 | 500220 | 189.00 | 192.10 | -0.0163 | 0.0412 | 0.0411 | 0.7852 |
| 12-APR-2024 | 500223 | 2.85 | 2.91 | -0.0208 | 0.0372 | 0.0371 | 0.7088 |
| 12-APR-2024 | 500236 | 1.37 | 1.36 | 0.0073 | 0.0344 | 0.0343 | 0.6553 |
| 12-APR-2024 | 500239 | 27.48 | 27.13 | 0.0128 | 0.0315 | 0.0314 | 0.5999 |
| 12-APR-2024 | 500240 | 166.40 | 168.40 | -0.0119 | 0.0286 | 0.0285 | 0.5445 |
| 12-APR-2024 | 500245 | 586.60 | 608.55 | -0.0367 | 0.0229 | 0.0230 | 0.4394 |
| 12-APR-2024 | 500246 | 224.90 | 220.85 | 0.0182 | 0.0333 | 0.0333 | 0.6362 |
| 12-APR-2024 | 500248 | 5.65 | 5.40 | 0.0453 | 0.0375 | 0.0376 | 0.7183 |
| 12-APR-2024 | 500264 | 124.40 | 127.45 | -0.0242 | 0.0359 | 0.0358 | 0.6840 |
| 12-APR-2024 | 500267 | 303.70 | 309.70 | -0.0196 | 0.0292 | 0.0292 | 0.5579 |
| 12-APR-2024 | 500270 | 175.45 | 184.00 | -0.0476 | 0.0305 | 0.0306 | 0.5846 |
| 12-APR-2024 | 500277 | 7.73 | 7.28 | 0.0600 | 0.0330 | 0.0332 | 0.6343 |
| 12-APR-2024 | 500285 | 67.25 | 69.49 | -0.0328 | 0.0381 | 0.0380 | 0.7260 |
| 12-APR-2024 | 500298 | 931.85 | 922.45 | 0.0101 | 0.0301 | 0.0300 | 0.5731 |
| 12-APR-2024 | 500306 | 121.75 | 120.40 | 0.0112 | 0.0307 | 0.0307 | 0.5865 |
| 12-APR-2024 | 500307 | 452.25 | 449.35 | 0.0064 | 0.0156 | 0.0156 | 0.2980 |
| 12-APR-2024 | 500319 | 88.13 | 87.81 | 0.0036 | 0.0364 | 0.0363 | 0.6935 |
| 12-APR-2024 | 500322 | 172.15 | 168.80 | 0.0197 | 0.0326 | 0.0325 | 0.6209 |
| 12-APR-2024 | 500346 | 54.02 | 53.19 | 0.0155 | 0.0355 | 0.0354 | 0.6763 |
| 12-APR-2024 | 500357 | 20.35 | 19.08 | 0.0644 | 0.0317 | 0.0319 | 0.6094 |
| 12-APR-2024 | 500358 | 5.75 | 5.48 | 0.0481 | 0.0296 | 0.0297 | 0.5674 |
| 12-APR-2024 | 500360 | 107.95 | 112.60 | -0.0422 | 0.0357 | 0.0357 | 0.6820 |
| 12-APR-2024 | 500365 | 40.13 | 39.50 | 0.0158 | 0.0281 | 0.0280 | 0.5349 |
| 12-APR-2024 | 500367 | 74.79 | 75.95 | -0.0154 | 0.0246 | 0.0246 | 0.4700 |
| 12-APR-2024 | 500370 | 71.23 | 69.23 | 0.0285 | 0.0383 | 0.0383 | 0.7317 |
| 12-APR-2024 | 500388 | 40.81 | 44.09 | -0.0773 | 0.0313 | 0.0317 | 0.6056 |
| 12-APR-2024 | 500414 | 139.20 | 142.45 | -0.0231 | 0.0267 | 0.0267 | 0.5101 |
| 12-APR-2024 | 500421 | 19.10 | 18.73 | 0.0196 | 0.0331 | 0.0331 | 0.6324 |
| 12-APR-2024 | 500422 | 32.22 | 32.99 | -0.0236 | 0.0390 | 0.0389 | 0.7432 |
| 12-APR-2024 | 500426 | 2.70 | 2.74 | -0.0147 | 0.0343 | 0.0343 | 0.6553 |
| 12-APR-2024 | 500449 | 44.68 | 45.19 | -0.0113 | 0.0346 | 0.0345 | 0.6591 |
| 12-APR-2024 | 500450 | 940.00 | 940.00 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 12-APR-2024 | 500458 | 6.91 | 7.13 | -0.0313 | 0.0306 | 0.0307 | 0.5865 |
| 12-APR-2024 | 500672 | 1046.05 | 1044.15 | 0.0018 | 0.0243 | 0.0242 | 0.4623 |
| 12-APR-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 12-APR-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 12-APR-2024 | 501144 | 52.34 | 51.32 | 0.0197 | 0.0146 | 0.0146 | 0.2789 |
| 12-APR-2024 | 501148 | 444.95 | 453.00 | -0.0179 | 0.0164 | 0.0165 | 0.3152 |
| 12-APR-2024 | 501261 | 324.10 | 324.10 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 12-APR-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 12-APR-2024 | 501298 | 5408.65 | 5472.85 | -0.0118 | 0.0224 | 0.0223 | 0.4260 |
| 12-APR-2024 | 501311 | 8.84 | 9.30 | -0.0507 | 0.0298 | 0.0300 | 0.5731 |
| 12-APR-2024 | 501314 | 1.38 | 1.40 | -0.0144 | 0.0591 | 0.0590 | 1.1272 |
| 12-APR-2024 | 501351 | 99.75 | 99.75 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 12-APR-2024 | 501370 | 211.20 | 219.10 | -0.0367 | 0.0409 | 0.0409 | 0.7814 |
| 12-APR-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 12-APR-2024 | 501391 | 488.00 | 488.30 | -0.0006 | 0.0386 | 0.0386 | 0.7375 |
| 12-APR-2024 | 501421 | 1814.85 | 1779.30 | 0.0198 | 0.0286 | 0.0286 | 0.5464 |
| 12-APR-2024 | 501430 | 1502.45 | 1502.00 | 0.0003 | 0.0300 | 0.0299 | 0.5712 |
| 12-APR-2024 | 501477 | 208.60 | 199.00 | 0.0471 | 0.0310 | 0.0311 | 0.5942 |
| 12-APR-2024 | 501622 | 92.85 | 94.70 | -0.0197 | 0.0320 | 0.0319 | 0.6094 |
| 12-APR-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 12-APR-2024 | 501700 | 12.75 | 12.50 | 0.0198 | 0.0338 | 0.0337 | 0.6438 |
| 12-APR-2024 | 501833 | 20.50 | 21.26 | -0.0364 | 0.0298 | 0.0298 | 0.5693 |
| 12-APR-2024 | 501848 | 48.83 | 49.74 | -0.0185 | 0.0338 | 0.0337 | 0.6438 |
| 12-APR-2024 | 502015 | 28.03 | 28.60 | -0.0201 | 0.0374 | 0.0373 | 0.7126 |
| 12-APR-2024 | 502133 | 117.18 | 111.60 | 0.0488 | 0.0251 | 0.0252 | 0.4814 |
| 12-APR-2024 | 502250 | 390.95 | 390.95 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 12-APR-2024 | 502281 | 26.03 | 26.56 | -0.0202 | 0.0295 | 0.0294 | 0.5617 |
| 12-APR-2024 | 502294 | 58.16 | 61.22 | -0.0513 | 0.0439 | 0.0440 | 0.8406 |
| 12-APR-2024 | 502445 | 31.04 | 30.66 | 0.0123 | 0.0344 | 0.0344 | 0.6572 |
| 12-APR-2024 | 502587 | 71.36 | 72.84 | -0.0205 | 0.0295 | 0.0295 | 0.5636 |
| 12-APR-2024 | 502589 | 116.85 | 107.00 | 0.0881 | 0.0320 | 0.0325 | 0.6209 |
| 12-APR-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 12-APR-2024 | 502865 | 484.15 | 503.50 | -0.0392 | 0.0336 | 0.0337 | 0.6438 |
| 12-APR-2024 | 502873 | 134.60 | 136.00 | -0.0103 | 0.0297 | 0.0297 | 0.5674 |
| 12-APR-2024 | 502893 | 47.02 | 49.50 | -0.0514 | 0.0283 | 0.0284 | 0.5426 |
| 12-APR-2024 | 502901 | 6025.00 | 6025.00 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 12-APR-2024 | 502933 | 248.00 | 230.70 | 0.0723 | 0.0271 | 0.0275 | 0.5254 |
| 12-APR-2024 | 502958 | 4739.60 | 4885.60 | -0.0303 | 0.0218 | 0.0219 | 0.4184 |
| 12-APR-2024 | 503092 | 32.88 | 32.88 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 12-APR-2024 | 503127 | 3930.00 | 3856.45 | 0.0189 | 0.0254 | 0.0254 | 0.4853 |
| 12-APR-2024 | 503229 | 138.25 | 143.40 | -0.0366 | 0.0376 | 0.0376 | 0.7183 |
| 12-APR-2024 | 503349 | 4271.50 | 4250.00 | 0.0050 | 0.0284 | 0.0284 | 0.5426 |
| 12-APR-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 503624 | 11.08 | 11.30 | -0.0197 | 0.0399 | 0.0398 | 0.7604 |
| 12-APR-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 12-APR-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 12-APR-2024 | 503641 | 14.60 | 14.84 | -0.0163 | 0.0351 | 0.0350 | 0.6687 |
| 12-APR-2024 | 503657 | 21.61 | 22.05 | -0.0202 | 0.0387 | 0.0386 | 0.7375 |
| 12-APR-2024 | 503659 | 60.58 | 57.70 | 0.0487 | 0.0281 | 0.0283 | 0.5407 |
| 12-APR-2024 | 503663 | 5.62 | 5.73 | -0.0194 | 0.0425 | 0.0424 | 0.8101 |
| 12-APR-2024 | 503669 | 25.78 | 25.78 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 12-APR-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 503675 | 0.97 | 0.93 | 0.0421 | 0.0389 | 0.0389 | 0.7432 |
| 12-APR-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0465 | 0.0464 | 0.8865 |
| 12-APR-2024 | 503685 | 45.00 | 45.01 | -0.0002 | 0.0315 | 0.0314 | 0.5999 |
| 12-APR-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 503772 | 73.25 | 74.60 | -0.0183 | 0.0397 | 0.0396 | 0.7566 |
| 12-APR-2024 | 503776 | 40.05 | 39.10 | 0.0240 | 0.0367 | 0.0366 | 0.6992 |
| 12-APR-2024 | 503804 | 517.20 | 504.00 | 0.0259 | 0.0205 | 0.0205 | 0.3917 |
| 12-APR-2024 | 503816 | 191.40 | 182.30 | 0.0487 | 0.0347 | 0.0348 | 0.6649 |
| 12-APR-2024 | 503863 | 13.81 | 13.16 | 0.0482 | 0.0292 | 0.0293 | 0.5598 |
| 12-APR-2024 | 504000 | 92.09 | 92.49 | -0.0043 | 0.0231 | 0.0231 | 0.4413 |
| 12-APR-2024 | 504028 | 133.35 | 136.05 | -0.0200 | 0.0318 | 0.0318 | 0.6075 |
| 12-APR-2024 | 504076 | 87.51 | 83.81 | 0.0432 | 0.0405 | 0.0405 | 0.7738 |
| 12-APR-2024 | 504080 | 841.00 | 860.30 | -0.0227 | 0.0338 | 0.0337 | 0.6438 |
| 12-APR-2024 | 504084 | 18416.15 | 17800.05 | 0.0340 | 0.0318 | 0.0318 | 0.6075 |
| 12-APR-2024 | 504092 | 95.35 | 97.15 | -0.0187 | 0.0329 | 0.0328 | 0.6266 |
| 12-APR-2024 | 504093 | 539.10 | 513.45 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 12-APR-2024 | 504132 | 1233.05 | 1245.50 | -0.0100 | 0.0341 | 0.0341 | 0.6515 |
| 12-APR-2024 | 504176 | 763.75 | 753.30 | 0.0138 | 0.0336 | 0.0336 | 0.6419 |
| 12-APR-2024 | 504180 | 72.42 | 68.98 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 12-APR-2024 | 504240 | 376.10 | 382.50 | -0.0169 | 0.0332 | 0.0332 | 0.6343 |
| 12-APR-2024 | 504258 | 1787.50 | 1808.00 | -0.0114 | 0.0307 | 0.0306 | 0.5846 |
| 12-APR-2024 | 504273 | 12.02 | 12.26 | -0.0198 | 0.0345 | 0.0345 | 0.6591 |
| 12-APR-2024 | 504340 | 7.83 | 7.98 | -0.0190 | 0.0180 | 0.0180 | 0.3439 |
| 12-APR-2024 | 504341 | 77.83 | 77.99 | -0.0021 | 0.0389 | 0.0388 | 0.7413 |
| 12-APR-2024 | 504346 | 15.00 | 15.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 504351 | 2.17 | 2.28 | -0.0494 | 0.0202 | 0.0205 | 0.3917 |
| 12-APR-2024 | 504356 | 10.36 | 10.36 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 12-APR-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 12-APR-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 12-APR-2024 | 504378 | 6.92 | 7.06 | -0.0200 | 0.0380 | 0.0379 | 0.7241 |
| 12-APR-2024 | 504380 | 72.05 | 74.12 | -0.0283 | 0.0271 | 0.0271 | 0.5177 |
| 12-APR-2024 | 504392 | 95.41 | 97.35 | -0.0201 | 0.0388 | 0.0387 | 0.7394 |
| 12-APR-2024 | 504397 | 80.90 | 77.05 | 0.0488 | 0.0366 | 0.0367 | 0.7012 |
| 12-APR-2024 | 504605 | 2896.00 | 2949.90 | -0.0184 | 0.0333 | 0.0333 | 0.6362 |
| 12-APR-2024 | 504646 | 486.00 | 500.00 | -0.0284 | 0.0351 | 0.0351 | 0.6706 |
| 12-APR-2024 | 504648 | 57.30 | 56.18 | 0.0197 | 0.0369 | 0.0369 | 0.7050 |
| 12-APR-2024 | 504731 | 132.35 | 129.80 | 0.0195 | 0.0286 | 0.0286 | 0.5464 |
| 12-APR-2024 | 504786 | 638.00 | 638.30 | -0.0005 | 0.0256 | 0.0256 | 0.4891 |
| 12-APR-2024 | 504810 | 66.01 | 65.50 | 0.0078 | 0.0418 | 0.0417 | 0.7967 |
| 12-APR-2024 | 504840 | 2160.50 | 2134.70 | 0.0120 | 0.0249 | 0.0248 | 0.4738 |
| 12-APR-2024 | 504882 | 4921.00 | 4976.20 | -0.0112 | 0.0330 | 0.0330 | 0.6305 |
| 12-APR-2024 | 504903 | 60.72 | 61.95 | -0.0201 | 0.0218 | 0.0218 | 0.4165 |
| 12-APR-2024 | 504908 | 450.00 | 463.50 | -0.0296 | 0.0372 | 0.0372 | 0.7107 |
| 12-APR-2024 | 504959 | 2616.80 | 2623.65 | -0.0026 | 0.0159 | 0.0159 | 0.3038 |
| 12-APR-2024 | 504961 | 94.46 | 93.48 | 0.0104 | 0.0271 | 0.0271 | 0.5177 |
| 12-APR-2024 | 504988 | 1551.05 | 1578.85 | -0.0178 | 0.0312 | 0.0311 | 0.5942 |
| 12-APR-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 12-APR-2024 | 505036 | 2120.55 | 2203.75 | -0.0385 | 0.0300 | 0.0300 | 0.5731 |
| 12-APR-2024 | 505100 | 6.53 | 6.53 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 12-APR-2024 | 505141 | 63.75 | 66.00 | -0.0347 | 0.0307 | 0.0307 | 0.5865 |
| 12-APR-2024 | 505163 | 942.65 | 939.40 | 0.0035 | 0.0247 | 0.0247 | 0.4719 |
| 12-APR-2024 | 505212 | 150.00 | 141.15 | 0.0608 | 0.0283 | 0.0286 | 0.5464 |
| 12-APR-2024 | 505216 | 1595.00 | 1565.65 | 0.0186 | 0.0287 | 0.0286 | 0.5464 |
| 12-APR-2024 | 505232 | 3765.00 | 3774.95 | -0.0026 | 0.0327 | 0.0326 | 0.6228 |
| 12-APR-2024 | 505250 | 108.95 | 106.25 | 0.0251 | 0.0343 | 0.0342 | 0.6534 |
| 12-APR-2024 | 505285 | 592.70 | 581.10 | 0.0198 | 0.0105 | 0.0105 | 0.2006 |
| 12-APR-2024 | 505299 | 705.30 | 705.90 | -0.0009 | 0.0361 | 0.0360 | 0.6878 |
| 12-APR-2024 | 505302 | 1951.90 | 1951.90 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 12-APR-2024 | 505320 | 108.50 | 108.50 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 12-APR-2024 | 505336 | 9.02 | 8.85 | 0.0190 | 0.0153 | 0.0153 | 0.2923 |
| 12-APR-2024 | 505343 | 0.69 | 0.72 | -0.0426 | 0.0275 | 0.0276 | 0.5273 |
| 12-APR-2024 | 505358 | 242.10 | 251.60 | -0.0385 | 0.0348 | 0.0348 | 0.6649 |
| 12-APR-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0029 | 0.0028 | 0.0535 |
| 12-APR-2024 | 505515 | 12.62 | 12.87 | -0.0196 | 0.0389 | 0.0388 | 0.7413 |
| 12-APR-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 505523 | 0.93 | 0.90 | 0.0328 | 0.0371 | 0.0371 | 0.7088 |
| 12-APR-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 505650 | 16.54 | 15.76 | 0.0483 | 0.0367 | 0.0367 | 0.7012 |
| 12-APR-2024 | 505681 | 613.60 | 621.80 | -0.0133 | 0.0213 | 0.0212 | 0.4050 |
| 12-APR-2024 | 505685 | 3.70 | 3.70 | 0.0000 | 0.0794 | 0.0792 | 1.5131 |
| 12-APR-2024 | 505690 | 917.15 | 912.60 | 0.0050 | 0.0367 | 0.0366 | 0.6992 |
| 12-APR-2024 | 505693 | 17.98 | 17.98 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 12-APR-2024 | 505703 | 59.68 | 59.68 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 12-APR-2024 | 505710 | 96.55 | 97.85 | -0.0134 | 0.0296 | 0.0295 | 0.5636 |
| 12-APR-2024 | 505712 | 141.35 | 144.80 | -0.0241 | 0.0346 | 0.0346 | 0.6610 |
| 12-APR-2024 | 505725 | 1296.45 | 1299.40 | -0.0023 | 0.0250 | 0.0249 | 0.4757 |
| 12-APR-2024 | 505729 | 92.64 | 94.60 | -0.0209 | 0.0308 | 0.0307 | 0.5865 |
| 12-APR-2024 | 505737 | 1839.90 | 1879.85 | -0.0215 | 0.0343 | 0.0342 | 0.6534 |
| 12-APR-2024 | 505750 | 874.75 | 905.80 | -0.0349 | 0.0322 | 0.0322 | 0.6152 |
| 12-APR-2024 | 505797 | 36.60 | 35.89 | 0.0196 | 0.0227 | 0.0227 | 0.4337 |
| 12-APR-2024 | 505807 | 599.95 | 599.95 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 12-APR-2024 | 505827 | 335.05 | 342.75 | -0.0227 | 0.0250 | 0.0250 | 0.4776 |
| 12-APR-2024 | 505840 | 39.30 | 39.37 | -0.0018 | 0.0392 | 0.0391 | 0.7470 |
| 12-APR-2024 | 505850 | 109.95 | 109.20 | 0.0068 | 0.0192 | 0.0191 | 0.3649 |
| 12-APR-2024 | 505872 | 3792.30 | 3914.35 | -0.0317 | 0.0294 | 0.0294 | 0.5617 |
| 12-APR-2024 | 505890 | 2435.85 | 2440.45 | -0.0019 | 0.0187 | 0.0187 | 0.3573 |
| 12-APR-2024 | 505893 | 435.40 | 424.75 | 0.0248 | 0.0322 | 0.0322 | 0.6152 |
| 12-APR-2024 | 505978 | 2715.00 | 2719.25 | -0.0016 | 0.0310 | 0.0309 | 0.5903 |
| 12-APR-2024 | 506003 | 35.21 | 37.06 | -0.0512 | 0.0460 | 0.0460 | 0.8788 |
| 12-APR-2024 | 506105 | 81.11 | 81.30 | -0.0023 | 0.0223 | 0.0222 | 0.4241 |
| 12-APR-2024 | 506122 | 100.05 | 100.00 | 0.0005 | 0.0377 | 0.0376 | 0.7183 |
| 12-APR-2024 | 506128 | 136.45 | 143.60 | -0.0511 | 0.0385 | 0.0385 | 0.7355 |
| 12-APR-2024 | 506134 | 47.87 | 46.94 | 0.0196 | 0.0736 | 0.0734 | 1.4023 |
| 12-APR-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 506166 | 189.95 | 189.95 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 12-APR-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 12-APR-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 12-APR-2024 | 506186 | 14.50 | 14.62 | -0.0082 | 0.0374 | 0.0373 | 0.7126 |
| 12-APR-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 12-APR-2024 | 506260 | 233.35 | 233.45 | -0.0004 | 0.0307 | 0.0306 | 0.5846 |
| 12-APR-2024 | 506313 | 158.85 | 158.85 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 12-APR-2024 | 506365 | 79.80 | 79.96 | -0.0020 | 0.0322 | 0.0321 | 0.6133 |
| 12-APR-2024 | 506414 | 174.50 | 178.70 | -0.0238 | 0.0285 | 0.0285 | 0.5445 |
| 12-APR-2024 | 506520 | 11.98 | 11.90 | 0.0067 | 0.0377 | 0.0376 | 0.7183 |
| 12-APR-2024 | 506528 | 3736.05 | 3396.45 | 0.0953 | 0.0293 | 0.0300 | 0.5731 |
| 12-APR-2024 | 506530 | 931.00 | 980.00 | -0.0513 | 0.0276 | 0.0278 | 0.5311 |
| 12-APR-2024 | 506532 | 948.55 | 969.65 | -0.0220 | 0.0304 | 0.0303 | 0.5789 |
| 12-APR-2024 | 506543 | 10.80 | 11.35 | -0.0497 | 0.0341 | 0.0342 | 0.6534 |
| 12-APR-2024 | 506597 | 431.30 | 386.70 | 0.1092 | 0.0274 | 0.0284 | 0.5426 |
| 12-APR-2024 | 506605 | 2676.00 | 2634.80 | 0.0155 | 0.0318 | 0.0317 | 0.6056 |
| 12-APR-2024 | 506640 | 79.14 | 80.00 | -0.0108 | 0.0654 | 0.0652 | 1.2456 |
| 12-APR-2024 | 506685 | 391.20 | 400.15 | -0.0226 | 0.0231 | 0.0231 | 0.4413 |
| 12-APR-2024 | 506687 | 1919.60 | 1884.70 | 0.0183 | 0.0221 | 0.0221 | 0.4222 |
| 12-APR-2024 | 506734 | 176.15 | 179.00 | -0.0160 | 0.0249 | 0.0249 | 0.4757 |
| 12-APR-2024 | 506808 | 95.35 | 96.99 | -0.0171 | 0.0358 | 0.0357 | 0.6820 |
| 12-APR-2024 | 506852 | 42.36 | 43.40 | -0.0243 | 0.0308 | 0.0308 | 0.5884 |
| 12-APR-2024 | 506854 | 2084.25 | 2130.60 | -0.0220 | 0.0314 | 0.0314 | 0.5999 |
| 12-APR-2024 | 506858 | 65.17 | 63.11 | 0.0321 | 0.0318 | 0.0318 | 0.6075 |
| 12-APR-2024 | 506879 | 384.95 | 398.40 | -0.0343 | 0.0325 | 0.0325 | 0.6209 |
| 12-APR-2024 | 506906 | 3.19 | 3.25 | -0.0186 | 0.0354 | 0.0354 | 0.6763 |
| 12-APR-2024 | 506910 | 124.65 | 123.70 | 0.0077 | 0.0318 | 0.0318 | 0.6075 |
| 12-APR-2024 | 506919 | 130.35 | 126.20 | 0.0324 | 0.0311 | 0.0311 | 0.5942 |
| 12-APR-2024 | 506935 | 72.55 | 73.99 | -0.0197 | 0.0332 | 0.0332 | 0.6343 |
| 12-APR-2024 | 506947 | 214.70 | 204.50 | 0.0487 | 0.0240 | 0.0242 | 0.4623 |
| 12-APR-2024 | 506975 | 3.12 | 3.12 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 12-APR-2024 | 506979 | 38.74 | 37.00 | 0.0460 | 0.0328 | 0.0329 | 0.6286 |
| 12-APR-2024 | 506981 | 180.00 | 178.70 | 0.0072 | 0.0281 | 0.0280 | 0.5349 |
| 12-APR-2024 | 507155 | 180.85 | 179.90 | 0.0053 | 0.0277 | 0.0277 | 0.5292 |
| 12-APR-2024 | 507180 | 114.95 | 112.20 | 0.0242 | 0.0411 | 0.0410 | 0.7833 |
| 12-APR-2024 | 507265 | 120.25 | 120.25 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 12-APR-2024 | 507300 | 987.50 | 1016.05 | -0.0285 | 0.0339 | 0.0339 | 0.6477 |
| 12-APR-2024 | 507474 | 81.25 | 77.51 | 0.0471 | 0.0352 | 0.0352 | 0.6725 |
| 12-APR-2024 | 507486 | 52.05 | 54.21 | -0.0407 | 0.0318 | 0.0319 | 0.6094 |
| 12-APR-2024 | 507498 | 50.45 | 49.47 | 0.0196 | 0.0337 | 0.0336 | 0.6419 |
| 12-APR-2024 | 507515 | 19.40 | 19.48 | -0.0041 | 0.0330 | 0.0329 | 0.6286 |
| 12-APR-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 12-APR-2024 | 507598 | 206.20 | 203.05 | 0.0154 | 0.0366 | 0.0365 | 0.6973 |
| 12-APR-2024 | 507609 | 49.09 | 48.13 | 0.0197 | 0.0195 | 0.0195 | 0.3725 |
| 12-APR-2024 | 507621 | 519.00 | 519.95 | -0.0018 | 0.0205 | 0.0204 | 0.3897 |
| 12-APR-2024 | 507645 | 13785.20 | 13712.05 | 0.0053 | 0.0232 | 0.0232 | 0.4432 |
| 12-APR-2024 | 507663 | 1.48 | 1.48 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 12-APR-2024 | 507690 | 327.65 | 324.85 | 0.0086 | 0.0362 | 0.0361 | 0.6897 |
| 12-APR-2024 | 507753 | 98.76 | 101.33 | -0.0257 | 0.0278 | 0.0278 | 0.5311 |
| 12-APR-2024 | 507759 | 28.33 | 28.26 | 0.0025 | 0.0369 | 0.0368 | 0.7031 |
| 12-APR-2024 | 507808 | 24.05 | 24.05 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 12-APR-2024 | 507813 | 140.30 | 116.95 | 0.1820 | 0.0341 | 0.0364 | 0.6954 |
| 12-APR-2024 | 507817 | 163.85 | 157.50 | 0.0395 | 0.0391 | 0.0391 | 0.7470 |
| 12-APR-2024 | 507828 | 13.96 | 14.24 | -0.0199 | 0.0376 | 0.0375 | 0.7164 |
| 12-APR-2024 | 507833 | 4.83 | 4.78 | 0.0104 | 0.0347 | 0.0346 | 0.6610 |
| 12-APR-2024 | 507836 | 459.00 | 458.95 | 0.0001 | 0.0297 | 0.0296 | 0.5655 |
| 12-APR-2024 | 507852 | 55.63 | 56.16 | -0.0095 | 0.0333 | 0.0332 | 0.6343 |
| 12-APR-2024 | 507864 | 51.03 | 48.60 | 0.0488 | 0.0323 | 0.0324 | 0.6190 |
| 12-APR-2024 | 507872 | 64.72 | 62.86 | 0.0292 | 0.0299 | 0.0299 | 0.5712 |
| 12-APR-2024 | 507912 | 136.40 | 138.15 | -0.0127 | 0.0304 | 0.0304 | 0.5808 |
| 12-APR-2024 | 507917 | 29.16 | 27.78 | 0.0485 | 0.0151 | 0.0154 | 0.2942 |
| 12-APR-2024 | 507938 | 5.46 | 5.46 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 12-APR-2024 | 507944 | 1281.25 | 1261.35 | 0.0157 | 0.0296 | 0.0296 | 0.5655 |
| 12-APR-2024 | 507946 | 248.50 | 243.25 | 0.0214 | 0.0396 | 0.0395 | 0.7546 |
| 12-APR-2024 | 507948 | 107.80 | 110.00 | -0.0202 | 0.0272 | 0.0271 | 0.5177 |
| 12-APR-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 507960 | 193.35 | 184.65 | 0.0460 | 0.0268 | 0.0269 | 0.5139 |
| 12-APR-2024 | 507962 | 21.79 | 21.79 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 12-APR-2024 | 507966 | 41.97 | 40.56 | 0.0342 | 0.0323 | 0.0324 | 0.6190 |
| 12-APR-2024 | 507970 | 40.00 | 40.99 | -0.0244 | 0.0332 | 0.0332 | 0.6343 |
| 12-APR-2024 | 507981 | 81.24 | 81.76 | -0.0064 | 0.0367 | 0.0366 | 0.6992 |
| 12-APR-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 12-APR-2024 | 507998 | 83.23 | 83.67 | -0.0053 | 0.0337 | 0.0336 | 0.6419 |
| 12-APR-2024 | 508136 | 569.85 | 561.85 | 0.0141 | 0.0338 | 0.0337 | 0.6438 |
| 12-APR-2024 | 508486 | 6309.45 | 6326.95 | -0.0028 | 0.0125 | 0.0125 | 0.2388 |
| 12-APR-2024 | 508494 | 42.81 | 43.23 | -0.0098 | 0.0222 | 0.0222 | 0.4241 |
| 12-APR-2024 | 508571 | 115.00 | 120.00 | -0.0426 | 0.0322 | 0.0323 | 0.6171 |
| 12-APR-2024 | 508664 | 19.12 | 19.17 | -0.0026 | 0.0310 | 0.0309 | 0.5903 |
| 12-APR-2024 | 508670 | 3849.45 | 3765.25 | 0.0221 | 0.0185 | 0.0185 | 0.3534 |
| 12-APR-2024 | 508807 | 995.00 | 999.95 | -0.0050 | 0.0247 | 0.0247 | 0.4719 |
| 12-APR-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 508875 | 628.65 | 633.90 | -0.0083 | 0.0348 | 0.0347 | 0.6629 |
| 12-APR-2024 | 508905 | 60.54 | 63.12 | -0.0417 | 0.0377 | 0.0377 | 0.7203 |
| 12-APR-2024 | 508918 | 24.59 | 24.38 | 0.0086 | 0.0395 | 0.0394 | 0.7527 |
| 12-APR-2024 | 508922 | 10.46 | 10.44 | 0.0019 | 0.0366 | 0.0365 | 0.6973 |
| 12-APR-2024 | 508941 | 490.80 | 495.90 | -0.0103 | 0.0189 | 0.0189 | 0.3611 |
| 12-APR-2024 | 508954 | 68.47 | 67.52 | 0.0140 | 0.0381 | 0.0380 | 0.7260 |
| 12-APR-2024 | 508956 | 15.74 | 16.06 | -0.0201 | 0.0326 | 0.0326 | 0.6228 |
| 12-APR-2024 | 508961 | 137.00 | 131.00 | 0.0448 | 0.0167 | 0.0170 | 0.3248 |
| 12-APR-2024 | 508969 | 5.68 | 5.73 | -0.0088 | 0.0327 | 0.0326 | 0.6228 |
| 12-APR-2024 | 508980 | 25.06 | 23.87 | 0.0487 | 0.0266 | 0.0267 | 0.5101 |
| 12-APR-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 508996 | 0.63 | 0.60 | 0.0488 | 0.0321 | 0.0322 | 0.6152 |
| 12-APR-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 509015 | 18.71 | 17.82 | 0.0487 | 0.0155 | 0.0159 | 0.3038 |
| 12-APR-2024 | 509026 | 128.25 | 135.00 | -0.0513 | 0.0289 | 0.0290 | 0.5540 |
| 12-APR-2024 | 509038 | 13.06 | 12.81 | 0.0193 | 0.0144 | 0.0145 | 0.2770 |
| 12-APR-2024 | 509040 | 108.15 | 110.05 | -0.0174 | 0.0366 | 0.0365 | 0.6973 |
| 12-APR-2024 | 509051 | 1.58 | 1.61 | -0.0188 | 0.0346 | 0.0346 | 0.6610 |
| 12-APR-2024 | 509053 | 16.79 | 16.81 | -0.0012 | 0.0338 | 0.0337 | 0.6438 |
| 12-APR-2024 | 509073 | 19.79 | 19.39 | 0.0204 | 0.0259 | 0.0259 | 0.4948 |
| 12-APR-2024 | 509084 | 65.17 | 65.17 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 12-APR-2024 | 509099 | 34.37 | 32.74 | 0.0486 | 0.0089 | 0.0095 | 0.1815 |
| 12-APR-2024 | 509162 | 149.35 | 151.55 | -0.0146 | 0.0275 | 0.0274 | 0.5235 |
| 12-APR-2024 | 509196 | 105.00 | 100.00 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 12-APR-2024 | 509423 | 28.93 | 27.56 | 0.0485 | 0.0364 | 0.0365 | 0.6973 |
| 12-APR-2024 | 509438 | 8791.95 | 8656.80 | 0.0155 | 0.0247 | 0.0246 | 0.4700 |
| 12-APR-2024 | 509449 | 51.91 | 51.39 | 0.0101 | 0.0299 | 0.0298 | 0.5693 |
| 12-APR-2024 | 509470 | 19365.00 | 19321.25 | 0.0023 | 0.0253 | 0.0253 | 0.4834 |
| 12-APR-2024 | 509472 | 454.20 | 440.70 | 0.0302 | 0.0355 | 0.0354 | 0.6763 |
| 12-APR-2024 | 509486 | 158.05 | 158.70 | -0.0041 | 0.0334 | 0.0333 | 0.6362 |
| 12-APR-2024 | 509525 | 1047.80 | 1050.00 | -0.0021 | 0.0266 | 0.0266 | 0.5082 |
| 12-APR-2024 | 509546 | 48.52 | 49.59 | -0.0218 | 0.0379 | 0.0378 | 0.7222 |
| 12-APR-2024 | 509563 | 12.10 | 12.69 | -0.0476 | 0.0405 | 0.0406 | 0.7757 |
| 12-APR-2024 | 509597 | 693.75 | 700.00 | -0.0090 | 0.0384 | 0.0384 | 0.7336 |
| 12-APR-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 12-APR-2024 | 509732 | 2.38 | 2.27 | 0.0473 | 0.0064 | 0.0072 | 0.1376 |
| 12-APR-2024 | 509760 | 41.88 | 41.14 | 0.0178 | 0.0404 | 0.0403 | 0.7699 |
| 12-APR-2024 | 509835 | 17.50 | 16.95 | 0.0319 | 0.0383 | 0.0383 | 0.7317 |
| 12-APR-2024 | 509845 | 468.15 | 468.15 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 12-APR-2024 | 509887 | 445.35 | 445.35 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 12-APR-2024 | 509895 | 260.15 | 260.30 | -0.0006 | 0.0303 | 0.0302 | 0.5770 |
| 12-APR-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0700 | 0.0698 | 1.3335 |
| 12-APR-2024 | 509945 | 649.95 | 641.35 | 0.0133 | 0.0317 | 0.0317 | 0.6056 |
| 12-APR-2024 | 509960 | 1503.05 | 1493.85 | 0.0061 | 0.0299 | 0.0298 | 0.5693 |
| 12-APR-2024 | 510245 | 8.29 | 7.95 | 0.0419 | 0.0346 | 0.0346 | 0.6610 |
| 12-APR-2024 | 511000 | 34.98 | 33.32 | 0.0486 | 0.0370 | 0.0371 | 0.7088 |
| 12-APR-2024 | 511012 | 0.98 | 0.99 | -0.0102 | 0.0289 | 0.0288 | 0.5502 |
| 12-APR-2024 | 511016 | 4.77 | 4.59 | 0.0385 | 0.0433 | 0.0433 | 0.8272 |
| 12-APR-2024 | 511018 | 83.75 | 80.70 | 0.0371 | 0.0288 | 0.0289 | 0.5521 |
| 12-APR-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 511066 | 58.21 | 59.39 | -0.0201 | 0.0397 | 0.0397 | 0.7585 |
| 12-APR-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0085 | 0.0084 | 0.1605 |
| 12-APR-2024 | 511092 | 12.12 | 11.89 | 0.0192 | 0.0159 | 0.0160 | 0.3057 |
| 12-APR-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 511110 | 15.15 | 15.42 | -0.0177 | 0.0384 | 0.0383 | 0.7317 |
| 12-APR-2024 | 511116 | 1.68 | 1.71 | -0.0177 | 0.0346 | 0.0345 | 0.6591 |
| 12-APR-2024 | 511122 | 54.07 | 51.50 | 0.0487 | 0.0294 | 0.0295 | 0.5636 |
| 12-APR-2024 | 511131 | 18.95 | 19.57 | -0.0322 | 0.0378 | 0.0377 | 0.7203 |
| 12-APR-2024 | 511147 | 76.51 | 79.59 | -0.0395 | 0.0362 | 0.0362 | 0.6916 |
| 12-APR-2024 | 511153 | 31.76 | 32.69 | -0.0289 | 0.0271 | 0.0271 | 0.5177 |
| 12-APR-2024 | 511176 | 58.55 | 60.00 | -0.0245 | 0.0245 | 0.0245 | 0.4681 |
| 12-APR-2024 | 511185 | 8.87 | 8.87 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 12-APR-2024 | 511187 | 2.59 | 2.47 | 0.0474 | 0.0340 | 0.0341 | 0.6515 |
| 12-APR-2024 | 511200 | 195.00 | 195.00 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 12-APR-2024 | 511246 | 4.36 | 4.36 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
| 12-APR-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 12-APR-2024 | 511355 | 19.77 | 20.00 | -0.0116 | 0.0335 | 0.0334 | 0.6381 |
| 12-APR-2024 | 511359 | 57.50 | 58.50 | -0.0172 | 0.0429 | 0.0428 | 0.8177 |
| 12-APR-2024 | 511377 | 37.00 | 37.00 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 12-APR-2024 | 511391 | 69.19 | 70.60 | -0.0202 | 0.0378 | 0.0377 | 0.7203 |
| 12-APR-2024 | 511401 | 12.74 | 12.74 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 12-APR-2024 | 511411 | 48.90 | 49.61 | -0.0144 | 0.0401 | 0.0400 | 0.7642 |
| 12-APR-2024 | 511441 | 22.62 | 23.80 | -0.0509 | 0.0355 | 0.0356 | 0.6801 |
| 12-APR-2024 | 511447 | 3.06 | 2.97 | 0.0299 | 0.0388 | 0.0388 | 0.7413 |
| 12-APR-2024 | 511451 | 6.98 | 6.99 | -0.0014 | 0.0371 | 0.0370 | 0.7069 |
| 12-APR-2024 | 511463 | 14.95 | 14.94 | 0.0007 | 0.0292 | 0.0292 | 0.5579 |
| 12-APR-2024 | 511493 | 19.59 | 19.98 | -0.0197 | 0.0313 | 0.0313 | 0.5980 |
| 12-APR-2024 | 511501 | 33.35 | 33.28 | 0.0021 | 0.0367 | 0.0366 | 0.6992 |
| 12-APR-2024 | 511507 | 23.15 | 25.03 | -0.0781 | 0.0345 | 0.0348 | 0.6649 |
| 12-APR-2024 | 511509 | 47.39 | 44.92 | 0.0535 | 0.0361 | 0.0362 | 0.6916 |
| 12-APR-2024 | 511523 | 22.69 | 23.15 | -0.0201 | 0.0362 | 0.0361 | 0.6897 |
| 12-APR-2024 | 511525 | 2.38 | 2.28 | 0.0429 | 0.0272 | 0.0273 | 0.5216 |
| 12-APR-2024 | 511533 | 39.69 | 40.00 | -0.0078 | 0.0349 | 0.0348 | 0.6649 |
| 12-APR-2024 | 511535 | 48.63 | 51.18 | -0.0511 | 0.0405 | 0.0405 | 0.7738 |
| 12-APR-2024 | 511543 | 15.33 | 15.26 | 0.0046 | 0.0358 | 0.0357 | 0.6820 |
| 12-APR-2024 | 511549 | 143.40 | 141.10 | 0.0162 | 0.0285 | 0.0285 | 0.5445 |
| 12-APR-2024 | 511557 | 1.28 | 1.30 | -0.0155 | 0.0406 | 0.0405 | 0.7738 |
| 12-APR-2024 | 511563 | 33.75 | 34.13 | -0.0112 | 0.0214 | 0.0214 | 0.4088 |
| 12-APR-2024 | 511571 | 134.74 | 149.71 | -0.1054 | 0.0418 | 0.0423 | 0.8081 |
| 12-APR-2024 | 511585 | 2.60 | 2.65 | -0.0190 | 0.0147 | 0.0148 | 0.2828 |
| 12-APR-2024 | 511593 | 10.60 | 10.58 | 0.0019 | 0.0390 | 0.0389 | 0.7432 |
| 12-APR-2024 | 511601 | 13.43 | 13.71 | -0.0206 | 0.0368 | 0.0368 | 0.7031 |
| 12-APR-2024 | 511609 | 30.38 | 30.81 | -0.0141 | 0.0159 | 0.0159 | 0.3038 |
| 12-APR-2024 | 511626 | 16.09 | 15.28 | 0.0517 | 0.0424 | 0.0425 | 0.8120 |
| 12-APR-2024 | 511628 | 785.30 | 791.35 | -0.0077 | 0.0356 | 0.0355 | 0.6782 |
| 12-APR-2024 | 511634 | 9.62 | 9.62 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 12-APR-2024 | 511644 | 327.30 | 344.50 | -0.0512 | 0.0235 | 0.0237 | 0.4528 |
| 12-APR-2024 | 511654 | 25.60 | 24.71 | 0.0354 | 0.0325 | 0.0325 | 0.6209 |
| 12-APR-2024 | 511658 | 115.95 | 117.20 | -0.0107 | 0.0316 | 0.0315 | 0.6018 |
| 12-APR-2024 | 511664 | 3.82 | 4.04 | -0.0560 | 0.0392 | 0.0393 | 0.7508 |
| 12-APR-2024 | 511672 | 69.83 | 70.33 | -0.0071 | 0.0335 | 0.0334 | 0.6381 |
| 12-APR-2024 | 511688 | 7.61 | 7.25 | 0.0485 | 0.0335 | 0.0336 | 0.6419 |
| 12-APR-2024 | 511692 | 34.38 | 35.52 | -0.0326 | 0.0418 | 0.0417 | 0.7967 |
| 12-APR-2024 | 511696 | 237.50 | 249.95 | -0.0511 | 0.0259 | 0.0261 | 0.4986 |
| 12-APR-2024 | 511700 | 1.90 | 1.94 | -0.0208 | 0.0287 | 0.0287 | 0.5483 |
| 12-APR-2024 | 511702 | 44.01 | 44.88 | -0.0196 | 0.0349 | 0.0348 | 0.6649 |
| 12-APR-2024 | 511710 | 1.75 | 1.68 | 0.0408 | 0.0390 | 0.0390 | 0.7451 |
| 12-APR-2024 | 511712 | 17.40 | 17.05 | 0.0203 | 0.0385 | 0.0384 | 0.7336 |
| 12-APR-2024 | 511714 | 36.71 | 36.71 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 12-APR-2024 | 511716 | 7.59 | 7.23 | 0.0486 | 0.0333 | 0.0334 | 0.6381 |
| 12-APR-2024 | 511728 | 33.00 | 33.00 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 12-APR-2024 | 511738 | 27.00 | 28.42 | -0.0513 | 0.0194 | 0.0197 | 0.3764 |
| 12-APR-2024 | 511740 | 116.95 | 112.50 | 0.0388 | 0.0306 | 0.0306 | 0.5846 |
| 12-APR-2024 | 511754 | 593.35 | 583.10 | 0.0174 | 0.0291 | 0.0291 | 0.5560 |
| 12-APR-2024 | 511756 | 42.20 | 40.38 | 0.0441 | 0.0302 | 0.0303 | 0.5789 |
| 12-APR-2024 | 511758 | 60.00 | 60.75 | -0.0124 | 0.0316 | 0.0315 | 0.6018 |
| 12-APR-2024 | 511760 | 0.77 | 0.80 | -0.0382 | 0.0305 | 0.0306 | 0.5846 |
| 12-APR-2024 | 511764 | 42.55 | 42.23 | 0.0075 | 0.0368 | 0.0367 | 0.7012 |
| 12-APR-2024 | 511768 | 753.50 | 733.00 | 0.0276 | 0.0333 | 0.0333 | 0.6362 |
| 12-APR-2024 | 512008 | 394.60 | 387.85 | 0.0173 | 0.0330 | 0.0329 | 0.6286 |
| 12-APR-2024 | 512014 | 36.44 | 35.73 | 0.0197 | 0.0167 | 0.0167 | 0.3191 |
| 12-APR-2024 | 512018 | 4.68 | 4.59 | 0.0194 | 0.0372 | 0.0371 | 0.7088 |
| 12-APR-2024 | 512020 | 5421.85 | 5595.60 | -0.0315 | 0.0374 | 0.0374 | 0.7145 |
| 12-APR-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 512024 | 109.20 | 109.20 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 12-APR-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 12-APR-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 12-APR-2024 | 512036 | 123.00 | 124.00 | -0.0081 | 0.0264 | 0.0263 | 0.5025 |
| 12-APR-2024 | 512038 | 464.65 | 473.80 | -0.0195 | 0.0194 | 0.0194 | 0.3706 |
| 12-APR-2024 | 512047 | 13.33 | 13.07 | 0.0197 | 0.0386 | 0.0386 | 0.7375 |
| 12-APR-2024 | 512048 | 4.61 | 4.60 | 0.0022 | 0.0402 | 0.0401 | 0.7661 |
| 12-APR-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 512064 | 95.00 | 95.00 | 0.0000 | 0.0318 | 0.0318 | 0.6075 |
| 12-APR-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 512068 | 132.19 | 133.00 | -0.0061 | 0.0377 | 0.0376 | 0.7183 |
| 12-APR-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.1038 | 0.1035 | 1.9774 |
| 12-APR-2024 | 512093 | 4.43 | 4.58 | -0.0333 | 0.0329 | 0.0329 | 0.6286 |
| 12-APR-2024 | 512097 | 0.64 | 0.65 | -0.0155 | 0.0854 | 0.0852 | 1.6277 |
| 12-APR-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
| 12-APR-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 512103 | 205.90 | 205.90 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
| 12-APR-2024 | 512115 | 128.20 | 134.90 | -0.0509 | 0.0317 | 0.0318 | 0.6075 |
| 12-APR-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 512149 | 1.11 | 1.16 | -0.0441 | 0.0942 | 0.0940 | 1.7959 |
| 12-APR-2024 | 512153 | 2.92 | 2.92 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 12-APR-2024 | 512165 | 130.00 | 129.00 | 0.0077 | 0.0302 | 0.0301 | 0.5751 |
| 12-APR-2024 | 512169 | 10.40 | 10.40 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 12-APR-2024 | 512175 | 5.02 | 4.97 | 0.0100 | 0.0337 | 0.0336 | 0.6419 |
| 12-APR-2024 | 512197 | 3.65 | 3.50 | 0.0420 | 0.0349 | 0.0349 | 0.6668 |
| 12-APR-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 512215 | 45.50 | 45.50 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 12-APR-2024 | 512217 | 25.42 | 25.22 | 0.0079 | 0.0393 | 0.0392 | 0.7489 |
| 12-APR-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 12-APR-2024 | 512229 | 1278.90 | 1253.85 | 0.0198 | 0.0181 | 0.0181 | 0.3458 |
| 12-APR-2024 | 512247 | 6.05 | 6.15 | -0.0164 | 0.0388 | 0.0387 | 0.7394 |
| 12-APR-2024 | 512257 | 4.43 | 4.52 | -0.0201 | 0.0342 | 0.0341 | 0.6515 |
| 12-APR-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 512267 | 18.27 | 18.51 | -0.0131 | 0.0344 | 0.0344 | 0.6572 |
| 12-APR-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 12-APR-2024 | 512277 | 72.19 | 68.76 | 0.0487 | 0.0268 | 0.0270 | 0.5158 |
| 12-APR-2024 | 512279 | 31.83 | 31.21 | 0.0197 | 0.0300 | 0.0299 | 0.5712 |
| 12-APR-2024 | 512297 | 38.91 | 37.06 | 0.0487 | 0.0275 | 0.0277 | 0.5292 |
| 12-APR-2024 | 512301 | 8.30 | 8.19 | 0.0133 | 0.0346 | 0.0346 | 0.6610 |
| 12-APR-2024 | 512329 | 459.95 | 453.90 | 0.0132 | 0.1962 | 0.1957 | 3.7388 |
| 12-APR-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 12-APR-2024 | 512344 | 4.75 | 4.53 | 0.0474 | 0.0411 | 0.0411 | 0.7852 |
| 12-APR-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 12-APR-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 12-APR-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 12-APR-2024 | 512379 | 17.88 | 18.38 | -0.0276 | 0.0425 | 0.0424 | 0.8101 |
| 12-APR-2024 | 512393 | 204.25 | 208.40 | -0.0201 | 0.0326 | 0.0326 | 0.6228 |
| 12-APR-2024 | 512399 | 14.63 | 14.92 | -0.0196 | 0.0311 | 0.0311 | 0.5942 |
| 12-APR-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 512415 | 3.93 | 3.75 | 0.0469 | 0.0068 | 0.0076 | 0.1452 |
| 12-APR-2024 | 512425 | 650.80 | 641.00 | 0.0152 | 0.0383 | 0.0382 | 0.7298 |
| 12-APR-2024 | 512437 | 1020.10 | 1006.00 | 0.0139 | 0.0322 | 0.0321 | 0.6133 |
| 12-APR-2024 | 512441 | 12.05 | 12.29 | -0.0197 | 0.0351 | 0.0351 | 0.6706 |
| 12-APR-2024 | 512443 | 9.40 | 9.54 | -0.0148 | 0.0254 | 0.0253 | 0.4834 |
| 12-APR-2024 | 512453 | 623.45 | 631.50 | -0.0128 | 0.0246 | 0.0246 | 0.4700 |
| 12-APR-2024 | 512463 | 33.98 | 34.01 | -0.0009 | 0.0375 | 0.0374 | 0.7145 |
| 12-APR-2024 | 512477 | 254.75 | 242.70 | 0.0485 | 0.0369 | 0.0369 | 0.7050 |
| 12-APR-2024 | 512479 | 698.25 | 712.50 | -0.0202 | 0.0153 | 0.0153 | 0.2923 |
| 12-APR-2024 | 512481 | 6.55 | 6.67 | -0.0182 | 0.0380 | 0.0379 | 0.7241 |
| 12-APR-2024 | 512485 | 65.00 | 65.00 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
| 12-APR-2024 | 512489 | 132.00 | 133.80 | -0.0135 | 0.0383 | 0.0383 | 0.7317 |
| 12-APR-2024 | 512493 | 56.28 | 55.20 | 0.0194 | 0.0323 | 0.0322 | 0.6152 |
| 12-APR-2024 | 512499 | 0.50 | 0.50 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 12-APR-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 12-APR-2024 | 512527 | 1640.00 | 1532.85 | 0.0676 | 0.0306 | 0.0309 | 0.5903 |
| 12-APR-2024 | 512565 | 35.48 | 36.99 | -0.0417 | 0.0342 | 0.0343 | 0.6553 |
| 12-APR-2024 | 512587 | 72.05 | 75.16 | -0.0423 | 0.0376 | 0.0377 | 0.7203 |
| 12-APR-2024 | 512589 | 36.33 | 38.66 | -0.0622 | 0.0359 | 0.0361 | 0.6897 |
| 12-APR-2024 | 512591 | 92.95 | 93.00 | -0.0005 | 0.0286 | 0.0286 | 0.5464 |
| 12-APR-2024 | 512595 | 730.10 | 745.00 | -0.0202 | 0.0240 | 0.0239 | 0.4566 |
| 12-APR-2024 | 512604 | 4.80 | 4.59 | 0.0447 | 0.0453 | 0.0452 | 0.8635 |
| 12-APR-2024 | 512618 | 8.38 | 7.99 | 0.0477 | 0.0330 | 0.0331 | 0.6324 |
| 12-APR-2024 | 512624 | 4.30 | 4.34 | -0.0093 | 0.0378 | 0.0378 | 0.7222 |
| 12-APR-2024 | 512634 | 124.60 | 124.60 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 12-APR-2024 | 513005 | 50.62 | 47.98 | 0.0536 | 0.0340 | 0.0341 | 0.6515 |
| 12-APR-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 513043 | 76.00 | 79.61 | -0.0464 | 0.0432 | 0.0432 | 0.8253 |
| 12-APR-2024 | 513059 | 39.05 | 40.38 | -0.0335 | 0.0342 | 0.0342 | 0.6534 |
| 12-APR-2024 | 513063 | 32.69 | 30.48 | 0.0700 | 0.0340 | 0.0343 | 0.6553 |
| 12-APR-2024 | 513117 | 9.82 | 10.32 | -0.0497 | 0.0425 | 0.0425 | 0.8120 |
| 12-APR-2024 | 513119 | 73.29 | 77.14 | -0.0512 | 0.0294 | 0.0295 | 0.5636 |
| 12-APR-2024 | 513149 | 750.00 | 750.00 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
| 12-APR-2024 | 513173 | 34.94 | 35.48 | -0.0153 | 0.0324 | 0.0324 | 0.6190 |
| 12-APR-2024 | 513252 | 710.55 | 719.95 | -0.0131 | 0.0279 | 0.0279 | 0.5330 |
| 12-APR-2024 | 513303 | 21.35 | 22.20 | -0.0390 | 0.0395 | 0.0395 | 0.7546 |
| 12-APR-2024 | 513307 | 68.50 | 70.83 | -0.0334 | 0.0359 | 0.0359 | 0.6859 |
| 12-APR-2024 | 513309 | 16.00 | 16.00 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 12-APR-2024 | 513337 | 45.18 | 47.55 | -0.0511 | 0.0356 | 0.0357 | 0.6820 |
| 12-APR-2024 | 513353 | 301.45 | 309.05 | -0.0249 | 0.0315 | 0.0314 | 0.5999 |
| 12-APR-2024 | 513361 | 3.79 | 3.67 | 0.0322 | 0.0298 | 0.0298 | 0.5693 |
| 12-APR-2024 | 513369 | 99.43 | 98.87 | 0.0056 | 0.0383 | 0.0382 | 0.7298 |
| 12-APR-2024 | 513397 | 14.14 | 14.42 | -0.0196 | 0.0352 | 0.0351 | 0.6706 |
| 12-APR-2024 | 513401 | 46.77 | 46.63 | 0.0030 | 0.0443 | 0.0442 | 0.8444 |
| 12-APR-2024 | 513403 | 6.03 | 5.75 | 0.0475 | 0.0457 | 0.0457 | 0.8731 |
| 12-APR-2024 | 513418 | 5.61 | 5.76 | -0.0264 | 0.0408 | 0.0408 | 0.7795 |
| 12-APR-2024 | 513422 | 27.65 | 27.65 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 12-APR-2024 | 513430 | 25.09 | 23.90 | 0.0486 | 0.0349 | 0.0349 | 0.6668 |
| 12-APR-2024 | 513452 | 12.03 | 12.27 | -0.0198 | 0.0363 | 0.0363 | 0.6935 |
| 12-APR-2024 | 513456 | 29.33 | 30.10 | -0.0259 | 0.0330 | 0.0329 | 0.6286 |
| 12-APR-2024 | 513460 | 14.00 | 14.73 | -0.0508 | 0.0346 | 0.0347 | 0.6629 |
| 12-APR-2024 | 513472 | 156.00 | 153.15 | 0.0184 | 0.0372 | 0.0372 | 0.7107 |
| 12-APR-2024 | 513488 | 38.15 | 38.68 | -0.0138 | 0.0385 | 0.0384 | 0.7336 |
| 12-APR-2024 | 513496 | 135.00 | 133.00 | 0.0149 | 0.0186 | 0.0185 | 0.3534 |
| 12-APR-2024 | 513498 | 226.45 | 235.55 | -0.0394 | 0.0327 | 0.0328 | 0.6266 |
| 12-APR-2024 | 513502 | 4.13 | 4.21 | -0.0192 | 0.0397 | 0.0396 | 0.7566 |
| 12-APR-2024 | 513507 | 160.00 | 164.90 | -0.0302 | 0.0302 | 0.0302 | 0.5770 |
| 12-APR-2024 | 513511 | 169.50 | 169.05 | 0.0027 | 0.0277 | 0.0277 | 0.5292 |
| 12-APR-2024 | 513513 | 9.66 | 9.46 | 0.0209 | 0.0381 | 0.0381 | 0.7279 |
| 12-APR-2024 | 513515 | 1.69 | 1.77 | -0.0463 | 0.0362 | 0.0362 | 0.6916 |
| 12-APR-2024 | 513528 | 3.39 | 3.56 | -0.0489 | 0.0421 | 0.0421 | 0.8043 |
| 12-APR-2024 | 513532 | 234.35 | 232.30 | 0.0088 | 0.0321 | 0.0321 | 0.6133 |
| 12-APR-2024 | 513536 | 17.65 | 18.01 | -0.0202 | 0.0386 | 0.0385 | 0.7355 |
| 12-APR-2024 | 513540 | 12.45 | 12.45 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 12-APR-2024 | 513548 | 288.95 | 282.85 | 0.0213 | 0.0274 | 0.0274 | 0.5235 |
| 12-APR-2024 | 513566 | 27.70 | 28.26 | -0.0200 | 0.0387 | 0.0387 | 0.7394 |
| 12-APR-2024 | 513575 | 16.00 | 16.15 | -0.0093 | 0.0354 | 0.0353 | 0.6744 |
| 12-APR-2024 | 513579 | 9.89 | 9.89 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 12-APR-2024 | 513629 | 96.80 | 97.37 | -0.0059 | 0.0286 | 0.0285 | 0.5445 |
| 12-APR-2024 | 513642 | 66.10 | 66.51 | -0.0062 | 0.0318 | 0.0317 | 0.6056 |
| 12-APR-2024 | 513687 | 4.52 | 4.74 | -0.0475 | 0.0327 | 0.0328 | 0.6266 |
| 12-APR-2024 | 513693 | 52.13 | 48.80 | 0.0660 | 0.0306 | 0.0309 | 0.5903 |
| 12-APR-2024 | 513699 | 39.13 | 41.19 | -0.0513 | 0.0385 | 0.0385 | 0.7355 |
| 12-APR-2024 | 513709 | 169.45 | 168.95 | 0.0030 | 0.0307 | 0.0306 | 0.5846 |
| 12-APR-2024 | 513713 | 9.87 | 10.03 | -0.0161 | 0.0359 | 0.0358 | 0.6840 |
| 12-APR-2024 | 513721 | 8.68 | 8.27 | 0.0484 | 0.0337 | 0.0338 | 0.6457 |
| 12-APR-2024 | 514010 | 38.58 | 40.14 | -0.0396 | 0.0305 | 0.0305 | 0.5827 |
| 12-APR-2024 | 514028 | 32.05 | 31.09 | 0.0304 | 0.0295 | 0.0295 | 0.5636 |
| 12-APR-2024 | 514030 | 232.65 | 233.85 | -0.0051 | 0.0252 | 0.0251 | 0.4795 |
| 12-APR-2024 | 514060 | 56.53 | 55.44 | 0.0195 | 0.0844 | 0.0842 | 1.6086 |
| 12-APR-2024 | 514087 | 86.82 | 83.90 | 0.0342 | 0.0264 | 0.0264 | 0.5044 |
| 12-APR-2024 | 514113 | 28.29 | 28.08 | 0.0075 | 0.0250 | 0.0249 | 0.4757 |
| 12-APR-2024 | 514128 | 18.61 | 18.55 | 0.0032 | 0.0295 | 0.0294 | 0.5617 |
| 12-APR-2024 | 514138 | 423.25 | 437.05 | -0.0321 | 0.0325 | 0.0325 | 0.6209 |
| 12-APR-2024 | 514140 | 23.48 | 22.97 | 0.0220 | 0.0337 | 0.0337 | 0.6438 |
| 12-APR-2024 | 514165 | 13.29 | 13.40 | -0.0082 | 0.0346 | 0.0345 | 0.6591 |
| 12-APR-2024 | 514171 | 40.46 | 36.79 | 0.0951 | 0.0369 | 0.0374 | 0.7145 |
| 12-APR-2024 | 514183 | 135.95 | 137.30 | -0.0099 | 0.0224 | 0.0223 | 0.4260 |
| 12-APR-2024 | 514197 | 29.00 | 29.66 | -0.0225 | 0.0362 | 0.0361 | 0.6897 |
| 12-APR-2024 | 514223 | 5.23 | 5.75 | -0.0948 | 0.0346 | 0.0351 | 0.6706 |
| 12-APR-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 514238 | 1738.65 | 1768.00 | -0.0167 | 0.0376 | 0.0376 | 0.7183 |
| 12-APR-2024 | 514240 | 8.16 | 8.21 | -0.0061 | 0.0420 | 0.0419 | 0.8005 |
| 12-APR-2024 | 514248 | 78.49 | 74.76 | 0.0487 | 0.0368 | 0.0369 | 0.7050 |
| 12-APR-2024 | 514260 | 4.21 | 4.01 | 0.0487 | 0.0111 | 0.0116 | 0.2216 |
| 12-APR-2024 | 514264 | 19.00 | 20.00 | -0.0513 | 0.0336 | 0.0337 | 0.6438 |
| 12-APR-2024 | 514266 | 82.66 | 84.89 | -0.0266 | 0.0297 | 0.0297 | 0.5674 |
| 12-APR-2024 | 514272 | 121.30 | 124.00 | -0.0220 | 0.0365 | 0.0364 | 0.6954 |
| 12-APR-2024 | 514280 | 120.00 | 119.75 | 0.0021 | 0.0321 | 0.0321 | 0.6133 |
| 12-APR-2024 | 514302 | 172.00 | 163.85 | 0.0485 | 0.0323 | 0.0324 | 0.6190 |
| 12-APR-2024 | 514312 | 33.35 | 34.94 | -0.0466 | 0.0303 | 0.0304 | 0.5808 |
| 12-APR-2024 | 514316 | 119.00 | 120.30 | -0.0109 | 0.0288 | 0.0288 | 0.5502 |
| 12-APR-2024 | 514318 | 21.50 | 21.50 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 12-APR-2024 | 514322 | 82.50 | 76.01 | 0.0819 | 0.0344 | 0.0348 | 0.6649 |
| 12-APR-2024 | 514324 | 180.95 | 180.00 | 0.0053 | 0.0195 | 0.0195 | 0.3725 |
| 12-APR-2024 | 514326 | 14.35 | 14.31 | 0.0028 | 0.0403 | 0.0402 | 0.7680 |
| 12-APR-2024 | 514330 | 79.63 | 78.07 | 0.0198 | 0.0462 | 0.0461 | 0.8807 |
| 12-APR-2024 | 514332 | 16.78 | 15.99 | 0.0482 | 0.0400 | 0.0400 | 0.7642 |
| 12-APR-2024 | 514358 | 74.12 | 80.09 | -0.0775 | 0.0396 | 0.0399 | 0.7623 |
| 12-APR-2024 | 514360 | 554.90 | 553.00 | 0.0034 | 0.0315 | 0.0314 | 0.5999 |
| 12-APR-2024 | 514378 | 24.14 | 24.39 | -0.0103 | 0.0369 | 0.0368 | 0.7031 |
| 12-APR-2024 | 514386 | 4.87 | 4.90 | -0.0061 | 0.0412 | 0.0411 | 0.7852 |
| 12-APR-2024 | 514400 | 15.50 | 15.50 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 12-APR-2024 | 514402 | 36.10 | 36.10 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 12-APR-2024 | 514428 | 404.90 | 418.95 | -0.0341 | 0.0375 | 0.0374 | 0.7145 |
| 12-APR-2024 | 514442 | 33.73 | 34.41 | -0.0200 | 0.0372 | 0.0371 | 0.7088 |
| 12-APR-2024 | 514448 | 1395.70 | 1395.30 | 0.0003 | 0.0237 | 0.0236 | 0.4509 |
| 12-APR-2024 | 514454 | 28.50 | 27.66 | 0.0299 | 0.0316 | 0.0316 | 0.6037 |
| 12-APR-2024 | 514460 | 17.20 | 16.87 | 0.0194 | 0.0274 | 0.0274 | 0.5235 |
| 12-APR-2024 | 514470 | 78.98 | 81.41 | -0.0303 | 0.0343 | 0.0343 | 0.6553 |
| 12-APR-2024 | 515008 | 104.57 | 106.44 | -0.0177 | 0.0275 | 0.0274 | 0.5235 |
| 12-APR-2024 | 515043 | 127.65 | 129.50 | -0.0144 | 0.0228 | 0.0228 | 0.4356 |
| 12-APR-2024 | 515059 | 65.98 | 68.11 | -0.0318 | 0.0342 | 0.0342 | 0.6534 |
| 12-APR-2024 | 515085 | 4.11 | 3.92 | 0.0473 | 0.0387 | 0.0387 | 0.7394 |
| 12-APR-2024 | 515127 | 2.48 | 2.62 | -0.0549 | 0.0379 | 0.0381 | 0.7279 |
| 12-APR-2024 | 515147 | 151.20 | 154.65 | -0.0226 | 0.0346 | 0.0345 | 0.6591 |
| 12-APR-2024 | 516003 | 298.00 | 296.75 | 0.0042 | 0.0350 | 0.0349 | 0.6668 |
| 12-APR-2024 | 516020 | 6.78 | 6.78 | 0.0000 | 0.0340 | 0.0340 | 0.6496 |
| 12-APR-2024 | 516032 | 5.48 | 5.22 | 0.0486 | 0.0242 | 0.0244 | 0.4662 |
| 12-APR-2024 | 516038 | 78.21 | 76.68 | 0.0198 | 0.0161 | 0.0161 | 0.3076 |
| 12-APR-2024 | 516062 | 4.19 | 4.41 | -0.0512 | 0.0349 | 0.0350 | 0.6687 |
| 12-APR-2024 | 516078 | 46.15 | 47.43 | -0.0274 | 0.0430 | 0.0430 | 0.8215 |
| 12-APR-2024 | 516096 | 183.00 | 185.75 | -0.0149 | 0.0313 | 0.0312 | 0.5961 |
| 12-APR-2024 | 516098 | 13.19 | 12.57 | 0.0481 | 0.0303 | 0.0304 | 0.5808 |
| 12-APR-2024 | 516106 | 11.43 | 11.38 | 0.0044 | 0.0406 | 0.0405 | 0.7738 |
| 12-APR-2024 | 516108 | 78.83 | 78.92 | -0.0011 | 0.0228 | 0.0227 | 0.4337 |
| 12-APR-2024 | 516110 | 8.10 | 8.30 | -0.0244 | 0.0329 | 0.0329 | 0.6286 |
| 12-APR-2024 | 517035 | 1418.90 | 1351.35 | 0.0488 | 0.0354 | 0.0354 | 0.6763 |
| 12-APR-2024 | 517044 | 35.54 | 36.26 | -0.0201 | 0.0351 | 0.0350 | 0.6687 |
| 12-APR-2024 | 517063 | 56.08 | 56.88 | -0.0142 | 0.0326 | 0.0325 | 0.6209 |
| 12-APR-2024 | 517096 | 90.52 | 91.47 | -0.0104 | 0.0348 | 0.0347 | 0.6629 |
| 12-APR-2024 | 517119 | 30.31 | 29.38 | 0.0312 | 0.0344 | 0.0344 | 0.6572 |
| 12-APR-2024 | 517166 | 110.00 | 112.00 | -0.0180 | 0.0345 | 0.0344 | 0.6572 |
| 12-APR-2024 | 517170 | 62.21 | 60.89 | 0.0214 | 0.0341 | 0.0340 | 0.6496 |
| 12-APR-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 12-APR-2024 | 517201 | 87.21 | 83.06 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 12-APR-2024 | 517236 | 153.90 | 154.60 | -0.0045 | 0.0323 | 0.0322 | 0.6152 |
| 12-APR-2024 | 517238 | 315.60 | 305.00 | 0.0342 | 0.0317 | 0.0317 | 0.6056 |
| 12-APR-2024 | 517246 | 55.14 | 55.04 | 0.0018 | 0.0316 | 0.0316 | 0.6037 |
| 12-APR-2024 | 517258 | 136.95 | 133.95 | 0.0221 | 0.0351 | 0.0351 | 0.6706 |
| 12-APR-2024 | 517264 | 77.88 | 77.26 | 0.0080 | 0.0338 | 0.0337 | 0.6438 |
| 12-APR-2024 | 517288 | 75.98 | 75.90 | 0.0011 | 0.0370 | 0.0370 | 0.7069 |
| 12-APR-2024 | 517356 | 2.11 | 2.15 | -0.0188 | 0.0295 | 0.0295 | 0.5636 |
| 12-APR-2024 | 517360 | 26.00 | 26.77 | -0.0292 | 0.0332 | 0.0331 | 0.6324 |
| 12-APR-2024 | 517370 | 74.79 | 76.49 | -0.0225 | 0.0341 | 0.0340 | 0.6496 |
| 12-APR-2024 | 517372 | 283.45 | 285.35 | -0.0067 | 0.0297 | 0.0297 | 0.5674 |
| 12-APR-2024 | 517393 | 28.17 | 28.74 | -0.0200 | 0.0298 | 0.0297 | 0.5674 |
| 12-APR-2024 | 517397 | 47.99 | 45.71 | 0.0487 | 0.0408 | 0.0409 | 0.7814 |
| 12-APR-2024 | 517399 | 4.20 | 4.40 | -0.0465 | 0.0351 | 0.0352 | 0.6725 |
| 12-APR-2024 | 517415 | 11.22 | 11.00 | 0.0198 | 0.0336 | 0.0336 | 0.6419 |
| 12-APR-2024 | 517417 | 420.50 | 429.95 | -0.0222 | 0.0322 | 0.0322 | 0.6152 |
| 12-APR-2024 | 517423 | 110.07 | 107.92 | 0.0197 | 0.0166 | 0.0166 | 0.3171 |
| 12-APR-2024 | 517429 | 91.00 | 91.10 | -0.0011 | 0.0361 | 0.0360 | 0.6878 |
| 12-APR-2024 | 517431 | 11.38 | 10.84 | 0.0486 | 0.0827 | 0.0826 | 1.5781 |
| 12-APR-2024 | 517437 | 160.00 | 160.30 | -0.0019 | 0.0284 | 0.0284 | 0.5426 |
| 12-APR-2024 | 517449 | 476.05 | 473.75 | 0.0048 | 0.0266 | 0.0266 | 0.5082 |
| 12-APR-2024 | 517467 | 40.48 | 39.69 | 0.0197 | 0.0304 | 0.0304 | 0.5808 |
| 12-APR-2024 | 517477 | 334.70 | 349.40 | -0.0430 | 0.0294 | 0.0295 | 0.5636 |
| 12-APR-2024 | 517494 | 26.24 | 27.29 | -0.0392 | 0.0388 | 0.0388 | 0.7413 |
| 12-APR-2024 | 517514 | 114.91 | 103.22 | 0.1073 | 0.0396 | 0.0402 | 0.7680 |
| 12-APR-2024 | 517546 | 89.83 | 88.07 | 0.0198 | 0.0327 | 0.0326 | 0.6228 |
| 12-APR-2024 | 517554 | 39.86 | 39.84 | 0.0005 | 0.0310 | 0.0309 | 0.5903 |
| 12-APR-2024 | 518011 | 127.35 | 130.00 | -0.0206 | 0.0271 | 0.0271 | 0.5177 |
| 12-APR-2024 | 518017 | 25.38 | 25.06 | 0.0127 | 0.0281 | 0.0281 | 0.5368 |
| 12-APR-2024 | 518075 | 486.90 | 464.85 | 0.0463 | 0.0276 | 0.0277 | 0.5292 |
| 12-APR-2024 | 519003 | 211.00 | 206.25 | 0.0228 | 0.0315 | 0.0315 | 0.6018 |
| 12-APR-2024 | 519014 | 15.00 | 15.50 | -0.0328 | 0.0256 | 0.0257 | 0.4910 |
| 12-APR-2024 | 519031 | 246.00 | 242.00 | 0.0164 | 0.0242 | 0.0241 | 0.4604 |
| 12-APR-2024 | 519064 | 68.69 | 72.30 | -0.0512 | 0.0375 | 0.0376 | 0.7183 |
| 12-APR-2024 | 519097 | 28.60 | 28.65 | -0.0017 | 0.0276 | 0.0275 | 0.5254 |
| 12-APR-2024 | 519152 | 4152.70 | 4015.25 | 0.0337 | 0.0267 | 0.0267 | 0.5101 |
| 12-APR-2024 | 519174 | 9.52 | 9.52 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 12-APR-2024 | 519191 | 8.87 | 8.82 | 0.0057 | 0.0425 | 0.0424 | 0.8101 |
| 12-APR-2024 | 519214 | 8.03 | 8.03 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 12-APR-2024 | 519216 | 30.19 | 30.08 | 0.0037 | 0.0316 | 0.0315 | 0.6018 |
| 12-APR-2024 | 519234 | 48.75 | 49.48 | -0.0149 | 0.0341 | 0.0340 | 0.6496 |
| 12-APR-2024 | 519238 | 22.64 | 23.10 | -0.0201 | 0.0314 | 0.0313 | 0.5980 |
| 12-APR-2024 | 519242 | 47.69 | 45.67 | 0.0433 | 0.0353 | 0.0354 | 0.6763 |
| 12-APR-2024 | 519262 | 26.63 | 26.05 | 0.0220 | 0.0286 | 0.0286 | 0.5464 |
| 12-APR-2024 | 519279 | 6.15 | 5.86 | 0.0483 | 0.0323 | 0.0324 | 0.6190 |
| 12-APR-2024 | 519285 | 9.00 | 8.84 | 0.0179 | 0.0348 | 0.0347 | 0.6629 |
| 12-APR-2024 | 519287 | 32.35 | 32.77 | -0.0129 | 0.0349 | 0.0348 | 0.6649 |
| 12-APR-2024 | 519295 | 337.55 | 343.90 | -0.0186 | 0.0268 | 0.0267 | 0.5101 |
| 12-APR-2024 | 519299 | 237.35 | 233.65 | 0.0157 | 0.0304 | 0.0303 | 0.5789 |
| 12-APR-2024 | 519307 | 1.35 | 1.35 | 0.0000 | 0.1000 | 0.0998 | 1.9067 |
| 12-APR-2024 | 519331 | 70.17 | 73.04 | -0.0401 | 0.0362 | 0.0362 | 0.6916 |
| 12-APR-2024 | 519353 | 3.88 | 3.70 | 0.0475 | 0.0167 | 0.0170 | 0.3248 |
| 12-APR-2024 | 519359 | 62.51 | 62.69 | -0.0029 | 0.0271 | 0.0270 | 0.5158 |
| 12-APR-2024 | 519367 | 159.70 | 168.00 | -0.0507 | 0.0321 | 0.0323 | 0.6171 |
| 12-APR-2024 | 519397 | 47.06 | 47.73 | -0.0141 | 0.0365 | 0.0364 | 0.6954 |
| 12-APR-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 12-APR-2024 | 519415 | 36.58 | 36.58 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 12-APR-2024 | 519421 | 1859.00 | 1850.50 | 0.0046 | 0.0160 | 0.0159 | 0.3038 |
| 12-APR-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 12-APR-2024 | 519455 | 73.29 | 71.90 | 0.0191 | 0.0401 | 0.0401 | 0.7661 |
| 12-APR-2024 | 519457 | 59.71 | 62.34 | -0.0431 | 0.0374 | 0.0374 | 0.7145 |
| 12-APR-2024 | 519463 | 117.50 | 123.00 | -0.0457 | 0.0297 | 0.0298 | 0.5693 |
| 12-APR-2024 | 519471 | 166.70 | 158.10 | 0.0530 | 0.0289 | 0.0291 | 0.5560 |
| 12-APR-2024 | 519475 | 88.10 | 88.00 | 0.0011 | 0.0331 | 0.0331 | 0.6324 |
| 12-APR-2024 | 519477 | 39.45 | 38.28 | 0.0301 | 0.0315 | 0.0315 | 0.6018 |
| 12-APR-2024 | 519483 | 42.87 | 43.06 | -0.0044 | 0.0336 | 0.0335 | 0.6400 |
| 12-APR-2024 | 519500 | 14.77 | 15.13 | -0.0241 | 0.0323 | 0.0322 | 0.6152 |
| 12-APR-2024 | 519506 | 10.40 | 10.60 | -0.0190 | 0.0209 | 0.0209 | 0.3993 |
| 12-APR-2024 | 519532 | 14.20 | 14.25 | -0.0035 | 0.0274 | 0.0274 | 0.5235 |
| 12-APR-2024 | 519566 | 127.05 | 129.60 | -0.0199 | 0.0322 | 0.0322 | 0.6152 |
| 12-APR-2024 | 519574 | 49.80 | 49.77 | 0.0006 | 0.0255 | 0.0254 | 0.4853 |
| 12-APR-2024 | 519604 | 16.90 | 16.01 | 0.0541 | 0.0329 | 0.0330 | 0.6305 |
| 12-APR-2024 | 519606 | 16.84 | 17.69 | -0.0492 | 0.0320 | 0.0321 | 0.6133 |
| 12-APR-2024 | 519612 | 44.13 | 40.19 | 0.0935 | 0.0342 | 0.0347 | 0.6629 |
| 12-APR-2024 | 520073 | 1227.70 | 1223.50 | 0.0034 | 0.0277 | 0.0276 | 0.5273 |
| 12-APR-2024 | 520075 | 170.95 | 169.15 | 0.0106 | 0.0238 | 0.0237 | 0.4528 |
| 12-APR-2024 | 520081 | 26.55 | 26.55 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 12-APR-2024 | 520121 | 5.75 | 5.40 | 0.0628 | 0.0443 | 0.0444 | 0.8483 |
| 12-APR-2024 | 520123 | 114.05 | 114.45 | -0.0035 | 0.0380 | 0.0379 | 0.7241 |
| 12-APR-2024 | 520127 | 30.50 | 29.10 | 0.0470 | 0.0444 | 0.0444 | 0.8483 |
| 12-APR-2024 | 520131 | 41.84 | 41.84 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 12-APR-2024 | 520141 | 12.28 | 12.97 | -0.0547 | 0.0378 | 0.0379 | 0.7241 |
| 12-APR-2024 | 520155 | 39.86 | 40.31 | -0.0112 | 0.0395 | 0.0395 | 0.7546 |
| 12-APR-2024 | 521003 | 25.75 | 25.75 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 12-APR-2024 | 521005 | 106.65 | 105.75 | 0.0085 | 0.0310 | 0.0309 | 0.5903 |
| 12-APR-2024 | 521036 | 3.34 | 3.34 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 12-APR-2024 | 521048 | 40.76 | 45.00 | -0.0990 | 0.0276 | 0.0284 | 0.5426 |
| 12-APR-2024 | 521054 | 20.65 | 20.11 | 0.0265 | 0.0319 | 0.0319 | 0.6094 |
| 12-APR-2024 | 521062 | 2.48 | 2.41 | 0.0286 | 0.0429 | 0.0428 | 0.8177 |
| 12-APR-2024 | 521068 | 52.00 | 52.00 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
| 12-APR-2024 | 521080 | 7.57 | 7.80 | -0.0299 | 0.0452 | 0.0452 | 0.8635 |
| 12-APR-2024 | 521097 | 184.25 | 187.75 | -0.0188 | 0.0238 | 0.0237 | 0.4528 |
| 12-APR-2024 | 521105 | 54.58 | 56.50 | -0.0346 | 0.0357 | 0.0357 | 0.6820 |
| 12-APR-2024 | 521113 | 16.25 | 16.67 | -0.0255 | 0.0348 | 0.0347 | 0.6629 |
| 12-APR-2024 | 521131 | 21.24 | 20.66 | 0.0277 | 0.0376 | 0.0375 | 0.7164 |
| 12-APR-2024 | 521133 | 3.40 | 3.40 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
| 12-APR-2024 | 521137 | 3.59 | 3.42 | 0.0485 | 0.0277 | 0.0278 | 0.5311 |
| 12-APR-2024 | 521141 | 24.49 | 25.35 | -0.0345 | 0.0266 | 0.0266 | 0.5082 |
| 12-APR-2024 | 521149 | 10.00 | 9.82 | 0.0182 | 0.0387 | 0.0386 | 0.7375 |
| 12-APR-2024 | 521151 | 63.83 | 67.18 | -0.0512 | 0.0353 | 0.0354 | 0.6763 |
| 12-APR-2024 | 521161 | 39.98 | 42.40 | -0.0588 | 0.0376 | 0.0377 | 0.7203 |
| 12-APR-2024 | 521178 | 46.89 | 45.26 | 0.0354 | 0.0316 | 0.0316 | 0.6037 |
| 12-APR-2024 | 521188 | 17.11 | 18.11 | -0.0568 | 0.0339 | 0.0341 | 0.6515 |
| 12-APR-2024 | 521206 | 2.26 | 2.24 | 0.0089 | 0.0367 | 0.0366 | 0.6992 |
| 12-APR-2024 | 521210 | 21.83 | 20.80 | 0.0483 | 0.0326 | 0.0327 | 0.6247 |
| 12-APR-2024 | 521216 | 178.85 | 182.50 | -0.0202 | 0.0324 | 0.0323 | 0.6171 |
| 12-APR-2024 | 521222 | 47.27 | 48.23 | -0.0201 | 0.0380 | 0.0379 | 0.7241 |
| 12-APR-2024 | 521226 | 21.92 | 21.99 | -0.0032 | 0.0446 | 0.0445 | 0.8502 |
| 12-APR-2024 | 521228 | 3.98 | 4.06 | -0.0199 | 0.0374 | 0.0373 | 0.7126 |
| 12-APR-2024 | 521232 | 53.74 | 56.42 | -0.0487 | 0.0278 | 0.0280 | 0.5349 |
| 12-APR-2024 | 521234 | 34.10 | 33.06 | 0.0310 | 0.0394 | 0.0393 | 0.7508 |
| 12-APR-2024 | 521238 | 175.85 | 172.45 | 0.0195 | 0.0170 | 0.0170 | 0.3248 |
| 12-APR-2024 | 521240 | 160.30 | 164.10 | -0.0234 | 0.0303 | 0.0302 | 0.5770 |
| 12-APR-2024 | 521242 | 24.36 | 24.85 | -0.0199 | 0.0295 | 0.0294 | 0.5617 |
| 12-APR-2024 | 521244 | 198.85 | 189.40 | 0.0487 | 0.0243 | 0.0245 | 0.4681 |
| 12-APR-2024 | 522001 | 80.17 | 73.64 | 0.0850 | 0.0425 | 0.0428 | 0.8177 |
| 12-APR-2024 | 522004 | 149.45 | 150.35 | -0.0060 | 0.0349 | 0.0348 | 0.6649 |
| 12-APR-2024 | 522005 | 203.40 | 202.15 | 0.0062 | 0.0390 | 0.0389 | 0.7432 |
| 12-APR-2024 | 522017 | 613.15 | 621.80 | -0.0140 | 0.0341 | 0.0340 | 0.6496 |
| 12-APR-2024 | 522027 | 32.02 | 32.02 | 0.0000 | 0.0335 | 0.0335 | 0.6400 |
| 12-APR-2024 | 522036 | 106.79 | 108.96 | -0.0201 | 0.0247 | 0.0247 | 0.4719 |
| 12-APR-2024 | 522091 | 122.15 | 127.90 | -0.0460 | 0.0383 | 0.0383 | 0.7317 |
| 12-APR-2024 | 522101 | 358.95 | 355.95 | 0.0084 | 0.0256 | 0.0255 | 0.4872 |
| 12-APR-2024 | 522105 | 63.25 | 63.68 | -0.0068 | 0.0322 | 0.0321 | 0.6133 |
| 12-APR-2024 | 522122 | 1925.90 | 1918.75 | 0.0037 | 0.0220 | 0.0219 | 0.4184 |
| 12-APR-2024 | 522134 | 154.45 | 155.70 | -0.0081 | 0.0366 | 0.0365 | 0.6973 |
| 12-APR-2024 | 522152 | 67.81 | 70.38 | -0.0372 | 0.0321 | 0.0321 | 0.6133 |
| 12-APR-2024 | 522165 | 51.93 | 53.91 | -0.0374 | 0.0370 | 0.0370 | 0.7069 |
| 12-APR-2024 | 522171 | 3.70 | 3.70 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 12-APR-2024 | 522183 | 406.80 | 412.80 | -0.0146 | 0.0337 | 0.0337 | 0.6438 |
| 12-APR-2024 | 522195 | 1159.75 | 1177.35 | -0.0151 | 0.0307 | 0.0307 | 0.5865 |
| 12-APR-2024 | 522207 | 95.80 | 93.84 | 0.0207 | 0.0369 | 0.0369 | 0.7050 |
| 12-APR-2024 | 522209 | 5.50 | 5.25 | 0.0465 | 0.0422 | 0.0422 | 0.8062 |
| 12-APR-2024 | 522229 | 399.55 | 410.25 | -0.0264 | 0.0386 | 0.0385 | 0.7355 |
| 12-APR-2024 | 522231 | 114.01 | 111.78 | 0.0198 | 0.0413 | 0.0412 | 0.7871 |
| 12-APR-2024 | 522235 | 4.78 | 4.95 | -0.0349 | 0.0212 | 0.0213 | 0.4069 |
| 12-APR-2024 | 522237 | 25.42 | 26.75 | -0.0510 | 0.0315 | 0.0317 | 0.6056 |
| 12-APR-2024 | 522251 | 438.25 | 447.15 | -0.0201 | 0.0436 | 0.0435 | 0.8311 |
| 12-APR-2024 | 522257 | 220.70 | 210.20 | 0.0487 | 0.0263 | 0.0264 | 0.5044 |
| 12-APR-2024 | 522267 | 52.01 | 51.00 | 0.0196 | 0.0362 | 0.0361 | 0.6897 |
| 12-APR-2024 | 522273 | 46.81 | 46.81 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 12-APR-2024 | 522289 | 76.00 | 79.50 | -0.0450 | 0.0304 | 0.0305 | 0.5827 |
| 12-APR-2024 | 522292 | 42.20 | 40.70 | 0.0362 | 0.0328 | 0.0328 | 0.6266 |
| 12-APR-2024 | 522294 | 277.45 | 271.70 | 0.0209 | 0.0313 | 0.0313 | 0.5980 |
| 12-APR-2024 | 522650 | 1042.70 | 1030.85 | 0.0114 | 0.0333 | 0.0333 | 0.6362 |
| 12-APR-2024 | 523007 | 152.85 | 148.20 | 0.0309 | 0.0324 | 0.0324 | 0.6190 |
| 12-APR-2024 | 523019 | 111.60 | 111.05 | 0.0049 | 0.0321 | 0.0320 | 0.6114 |
| 12-APR-2024 | 523021 | 57.72 | 59.31 | -0.0272 | 0.0417 | 0.0416 | 0.7948 |
| 12-APR-2024 | 523054 | 760.00 | 797.60 | -0.0483 | 0.0267 | 0.0268 | 0.5120 |
| 12-APR-2024 | 523062 | 20.00 | 20.00 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 12-APR-2024 | 523100 | 193.55 | 193.25 | 0.0016 | 0.0337 | 0.0336 | 0.6419 |
| 12-APR-2024 | 523105 | 410.00 | 430.00 | -0.0476 | 0.0291 | 0.0293 | 0.5598 |
| 12-APR-2024 | 523113 | 20.30 | 20.30 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 12-APR-2024 | 523116 | 685.00 | 670.00 | 0.0221 | 0.0306 | 0.0306 | 0.5846 |
| 12-APR-2024 | 523120 | 39.23 | 37.77 | 0.0379 | 0.0344 | 0.0344 | 0.6572 |
| 12-APR-2024 | 523144 | 52.75 | 52.64 | 0.0021 | 0.0319 | 0.0318 | 0.6075 |
| 12-APR-2024 | 523151 | 7.34 | 7.00 | 0.0474 | 0.0491 | 0.0491 | 0.9381 |
| 12-APR-2024 | 523160 | 1402.10 | 1394.65 | 0.0053 | 0.0229 | 0.0229 | 0.4375 |
| 12-APR-2024 | 523186 | 212.60 | 205.70 | 0.0330 | 0.0242 | 0.0242 | 0.4623 |
| 12-APR-2024 | 523222 | 27.47 | 28.03 | -0.0202 | 0.0243 | 0.0242 | 0.4623 |
| 12-APR-2024 | 523229 | 163.60 | 164.60 | -0.0061 | 0.0278 | 0.0277 | 0.5292 |
| 12-APR-2024 | 523232 | 102.65 | 99.05 | 0.0357 | 0.0284 | 0.0284 | 0.5426 |
| 12-APR-2024 | 523242 | 11.54 | 12.14 | -0.0507 | 0.0293 | 0.0295 | 0.5636 |
| 12-APR-2024 | 523248 | 259.00 | 256.95 | 0.0079 | 0.0345 | 0.0345 | 0.6591 |
| 12-APR-2024 | 523277 | 0.84 | 0.85 | -0.0118 | 0.0363 | 0.0362 | 0.6916 |
| 12-APR-2024 | 523289 | 75.00 | 75.96 | -0.0127 | 0.0346 | 0.0346 | 0.6610 |
| 12-APR-2024 | 523309 | 96.60 | 97.49 | -0.0092 | 0.0373 | 0.0372 | 0.7107 |
| 12-APR-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 12-APR-2024 | 523323 | 4000.25 | 4016.70 | -0.0041 | 0.0229 | 0.0229 | 0.4375 |
| 12-APR-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 523373 | 48.69 | 47.74 | 0.0197 | 0.0332 | 0.0331 | 0.6324 |
| 12-APR-2024 | 523411 | 1007.60 | 1036.65 | -0.0284 | 0.0325 | 0.0325 | 0.6209 |
| 12-APR-2024 | 523425 | 8.53 | 8.13 | 0.0480 | 0.0337 | 0.0338 | 0.6457 |
| 12-APR-2024 | 523465 | 50.39 | 49.24 | 0.0231 | 0.0328 | 0.0328 | 0.6266 |
| 12-APR-2024 | 523467 | 1.84 | 1.89 | -0.0268 | 0.0296 | 0.0296 | 0.5655 |
| 12-APR-2024 | 523475 | 353.70 | 352.60 | 0.0031 | 0.0320 | 0.0319 | 0.6094 |
| 12-APR-2024 | 523483 | 190.45 | 185.65 | 0.0255 | 0.0311 | 0.0311 | 0.5942 |
| 12-APR-2024 | 523489 | 37.73 | 38.54 | -0.0212 | 0.0362 | 0.0362 | 0.6916 |
| 12-APR-2024 | 523519 | 4.99 | 4.99 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 12-APR-2024 | 523537 | 61.19 | 60.60 | 0.0097 | 0.0309 | 0.0308 | 0.5884 |
| 12-APR-2024 | 523550 | 43.82 | 43.24 | 0.0133 | 0.0353 | 0.0352 | 0.6725 |
| 12-APR-2024 | 523558 | 26.98 | 26.93 | 0.0019 | 0.0323 | 0.0322 | 0.6152 |
| 12-APR-2024 | 523566 | 48.95 | 48.06 | 0.0183 | 0.0415 | 0.0414 | 0.7909 |
| 12-APR-2024 | 523586 | 288.45 | 292.50 | -0.0139 | 0.0316 | 0.0315 | 0.6018 |
| 12-APR-2024 | 523594 | 27.43 | 27.32 | 0.0040 | 0.0391 | 0.0390 | 0.7451 |
| 12-APR-2024 | 523606 | 1834.35 | 1811.70 | 0.0124 | 0.0366 | 0.0365 | 0.6973 |
| 12-APR-2024 | 523620 | 30.05 | 31.47 | -0.0462 | 0.0365 | 0.0365 | 0.6973 |
| 12-APR-2024 | 523638 | 155.05 | 156.30 | -0.0080 | 0.0321 | 0.0320 | 0.6114 |
| 12-APR-2024 | 523650 | 23.85 | 24.30 | -0.0187 | 0.0337 | 0.0336 | 0.6419 |
| 12-APR-2024 | 523652 | 21.50 | 20.91 | 0.0278 | 0.0332 | 0.0332 | 0.6343 |
| 12-APR-2024 | 523660 | 76.07 | 76.89 | -0.0107 | 0.0262 | 0.0261 | 0.4986 |
| 12-APR-2024 | 523672 | 111.50 | 111.05 | 0.0040 | 0.0262 | 0.0262 | 0.5006 |
| 12-APR-2024 | 523676 | 174.65 | 169.20 | 0.0317 | 0.0378 | 0.0378 | 0.7222 |
| 12-APR-2024 | 523696 | 56.33 | 55.91 | 0.0075 | 0.0265 | 0.0264 | 0.5044 |
| 12-APR-2024 | 523710 | 318.40 | 307.00 | 0.0365 | 0.0264 | 0.0265 | 0.5063 |
| 12-APR-2024 | 523712 | 1.91 | 1.91 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 12-APR-2024 | 523722 | 3.50 | 3.57 | -0.0198 | 0.0336 | 0.0336 | 0.6419 |
| 12-APR-2024 | 523732 | 30.61 | 31.65 | -0.0334 | 0.0367 | 0.0367 | 0.7012 |
| 12-APR-2024 | 523752 | 29.48 | 28.62 | 0.0296 | 0.0327 | 0.0327 | 0.6247 |
| 12-APR-2024 | 523782 | 20.99 | 22.90 | -0.0871 | 0.0361 | 0.0365 | 0.6973 |
| 12-APR-2024 | 523790 | 5.47 | 5.75 | -0.0499 | 0.0242 | 0.0244 | 0.4662 |
| 12-APR-2024 | 523826 | 29.59 | 29.58 | 0.0003 | 0.0362 | 0.0361 | 0.6897 |
| 12-APR-2024 | 523832 | 12.94 | 12.69 | 0.0195 | 0.0441 | 0.0440 | 0.8406 |
| 12-APR-2024 | 523840 | 29.60 | 29.86 | -0.0087 | 0.0380 | 0.0379 | 0.7241 |
| 12-APR-2024 | 523842 | 9.10 | 9.02 | 0.0088 | 0.0328 | 0.0327 | 0.6247 |
| 12-APR-2024 | 523844 | 42.60 | 43.46 | -0.0200 | 0.0264 | 0.0264 | 0.5044 |
| 12-APR-2024 | 523850 | 649.95 | 620.25 | 0.0468 | 0.0321 | 0.0322 | 0.6152 |
| 12-APR-2024 | 523888 | 7.80 | 7.80 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 12-APR-2024 | 523896 | 27.50 | 26.25 | 0.0465 | 0.0430 | 0.0430 | 0.8215 |
| 12-APR-2024 | 524013 | 17.49 | 17.93 | -0.0248 | 0.0357 | 0.0357 | 0.6820 |
| 12-APR-2024 | 524031 | 9.50 | 9.50 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 12-APR-2024 | 524038 | 5.95 | 5.92 | 0.0051 | 0.0377 | 0.0376 | 0.7183 |
| 12-APR-2024 | 524080 | 74.95 | 73.05 | 0.0257 | 0.0276 | 0.0276 | 0.5273 |
| 12-APR-2024 | 524136 | 419.45 | 417.35 | 0.0050 | 0.0346 | 0.0345 | 0.6591 |
| 12-APR-2024 | 524156 | 52.37 | 51.70 | 0.0129 | 0.0353 | 0.0352 | 0.6725 |
| 12-APR-2024 | 524174 | 12.06 | 12.46 | -0.0326 | 0.0318 | 0.0318 | 0.6075 |
| 12-APR-2024 | 524202 | 151.60 | 148.65 | 0.0197 | 0.0334 | 0.0333 | 0.6362 |
| 12-APR-2024 | 524204 | 83.00 | 86.60 | -0.0425 | 0.0291 | 0.0292 | 0.5579 |
| 12-APR-2024 | 524210 | 51.69 | 51.65 | 0.0008 | 0.0309 | 0.0309 | 0.5903 |
| 12-APR-2024 | 524218 | 117.59 | 109.99 | 0.0668 | 0.0297 | 0.0300 | 0.5731 |
| 12-APR-2024 | 524238 | 10.60 | 10.10 | 0.0483 | 0.0339 | 0.0340 | 0.6496 |
| 12-APR-2024 | 524288 | 104.29 | 107.05 | -0.0261 | 0.0295 | 0.0294 | 0.5617 |
| 12-APR-2024 | 524314 | 55.04 | 57.93 | -0.0512 | 0.0373 | 0.0374 | 0.7145 |
| 12-APR-2024 | 524336 | 77.00 | 77.87 | -0.0112 | 0.0361 | 0.0360 | 0.6878 |
| 12-APR-2024 | 524400 | 71.50 | 71.39 | 0.0015 | 0.0382 | 0.0381 | 0.7279 |
| 12-APR-2024 | 524408 | 175.00 | 171.00 | 0.0231 | 0.0272 | 0.0272 | 0.5197 |
| 12-APR-2024 | 524414 | 14.00 | 14.26 | -0.0184 | 0.0333 | 0.0332 | 0.6343 |
| 12-APR-2024 | 524434 | 15.95 | 15.75 | 0.0126 | 0.0315 | 0.0314 | 0.5999 |
| 12-APR-2024 | 524440 | 41.82 | 41.69 | 0.0031 | 0.0359 | 0.0358 | 0.6840 |
| 12-APR-2024 | 524444 | 2.82 | 2.77 | 0.0179 | 0.0368 | 0.0367 | 0.7012 |
| 12-APR-2024 | 524458 | 12.18 | 13.27 | -0.0857 | 0.0333 | 0.0337 | 0.6438 |
| 12-APR-2024 | 524480 | 524.90 | 518.60 | 0.0121 | 0.0306 | 0.0305 | 0.5827 |
| 12-APR-2024 | 524488 | 3.84 | 3.80 | 0.0105 | 0.0304 | 0.0303 | 0.5789 |
| 12-APR-2024 | 524502 | 51.00 | 51.00 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 12-APR-2024 | 524506 | 388.05 | 382.20 | 0.0152 | 0.0294 | 0.0293 | 0.5598 |
| 12-APR-2024 | 524514 | 20.61 | 20.61 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 12-APR-2024 | 524516 | 17.44 | 17.10 | 0.0197 | 0.0301 | 0.0301 | 0.5751 |
| 12-APR-2024 | 524520 | 90.38 | 92.09 | -0.0187 | 0.0251 | 0.0251 | 0.4795 |
| 12-APR-2024 | 524522 | 47.35 | 46.76 | 0.0125 | 0.0344 | 0.0344 | 0.6572 |
| 12-APR-2024 | 524534 | 67.50 | 70.00 | -0.0364 | 0.0289 | 0.0289 | 0.5521 |
| 12-APR-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 524564 | 5.33 | 5.72 | -0.0706 | 0.0267 | 0.0271 | 0.5177 |
| 12-APR-2024 | 524572 | 57.12 | 54.40 | 0.0488 | 0.0336 | 0.0337 | 0.6438 |
| 12-APR-2024 | 524576 | 18.44 | 17.84 | 0.0331 | 0.0333 | 0.0333 | 0.6362 |
| 12-APR-2024 | 524580 | 12.61 | 12.61 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 12-APR-2024 | 524582 | 176.85 | 177.30 | -0.0025 | 0.0295 | 0.0294 | 0.5617 |
| 12-APR-2024 | 524590 | 12.20 | 12.02 | 0.0149 | 0.0333 | 0.0333 | 0.6362 |
| 12-APR-2024 | 524592 | 7.42 | 7.80 | -0.0499 | 0.0384 | 0.0385 | 0.7355 |
| 12-APR-2024 | 524594 | 120.00 | 124.10 | -0.0336 | 0.0323 | 0.0323 | 0.6171 |
| 12-APR-2024 | 524602 | 33.29 | 35.04 | -0.0512 | 0.0316 | 0.0317 | 0.6056 |
| 12-APR-2024 | 524604 | 27.27 | 28.70 | -0.0511 | 0.0186 | 0.0189 | 0.3611 |
| 12-APR-2024 | 524606 | 33.71 | 34.46 | -0.0220 | 0.0446 | 0.0446 | 0.8521 |
| 12-APR-2024 | 524614 | 7.81 | 8.08 | -0.0340 | 0.0329 | 0.0329 | 0.6286 |
| 12-APR-2024 | 524622 | 2.10 | 2.14 | -0.0189 | 0.0320 | 0.0320 | 0.6114 |
| 12-APR-2024 | 524624 | 22.95 | 22.25 | 0.0310 | 0.0441 | 0.0441 | 0.8425 |
| 12-APR-2024 | 524628 | 20.28 | 19.90 | 0.0189 | 0.0337 | 0.0336 | 0.6419 |
| 12-APR-2024 | 524632 | 326.00 | 319.65 | 0.0197 | 0.0378 | 0.0377 | 0.7203 |
| 12-APR-2024 | 524634 | 500.60 | 498.35 | 0.0045 | 0.0303 | 0.0302 | 0.5770 |
| 12-APR-2024 | 524636 | 41.48 | 39.51 | 0.0487 | 0.0385 | 0.0385 | 0.7355 |
| 12-APR-2024 | 524640 | 46.35 | 46.64 | -0.0062 | 0.0329 | 0.0328 | 0.6266 |
| 12-APR-2024 | 524642 | 0.99 | 0.98 | 0.0102 | 0.0321 | 0.0321 | 0.6133 |
| 12-APR-2024 | 524654 | 326.15 | 328.00 | -0.0057 | 0.0265 | 0.0264 | 0.5044 |
| 12-APR-2024 | 524661 | 4.95 | 4.97 | -0.0040 | 0.0331 | 0.0331 | 0.6324 |
| 12-APR-2024 | 524663 | 30.62 | 31.43 | -0.0261 | 0.0356 | 0.0356 | 0.6801 |
| 12-APR-2024 | 524675 | 18.65 | 19.99 | -0.0694 | 0.0322 | 0.0325 | 0.6209 |
| 12-APR-2024 | 524687 | 20.44 | 20.69 | -0.0122 | 0.0319 | 0.0318 | 0.6075 |
| 12-APR-2024 | 524703 | 65.00 | 65.53 | -0.0081 | 0.0280 | 0.0279 | 0.5330 |
| 12-APR-2024 | 524711 | 13.29 | 13.80 | -0.0377 | 0.0338 | 0.0339 | 0.6477 |
| 12-APR-2024 | 524717 | 527.10 | 534.45 | -0.0138 | 0.0323 | 0.0322 | 0.6152 |
| 12-APR-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 12-APR-2024 | 524727 | 15.30 | 16.07 | -0.0491 | 0.0320 | 0.0321 | 0.6133 |
| 12-APR-2024 | 524731 | 750.60 | 736.40 | 0.0191 | 0.0193 | 0.0193 | 0.3687 |
| 12-APR-2024 | 524743 | 635.35 | 648.30 | -0.0202 | 0.0271 | 0.0270 | 0.5158 |
| 12-APR-2024 | 524748 | 45.00 | 45.60 | -0.0132 | 0.0334 | 0.0334 | 0.6381 |
| 12-APR-2024 | 524752 | 16.33 | 16.80 | -0.0284 | 0.0318 | 0.0317 | 0.6056 |
| 12-APR-2024 | 524768 | 37.77 | 39.01 | -0.0323 | 0.0405 | 0.0405 | 0.7738 |
| 12-APR-2024 | 524790 | 124.30 | 128.10 | -0.0301 | 0.0277 | 0.0277 | 0.5292 |
| 12-APR-2024 | 524808 | 34.36 | 35.56 | -0.0343 | 0.0355 | 0.0355 | 0.6782 |
| 12-APR-2024 | 524818 | 71.00 | 71.13 | -0.0018 | 0.0295 | 0.0294 | 0.5617 |
| 12-APR-2024 | 524828 | 307.85 | 310.50 | -0.0086 | 0.0326 | 0.0325 | 0.6209 |
| 12-APR-2024 | 526001 | 5.41 | 5.55 | -0.0255 | 0.0373 | 0.0372 | 0.7107 |
| 12-APR-2024 | 526025 | 16.21 | 16.13 | 0.0049 | 0.0310 | 0.0310 | 0.5923 |
| 12-APR-2024 | 526043 | 51.68 | 54.22 | -0.0480 | 0.0309 | 0.0310 | 0.5923 |
| 12-APR-2024 | 526073 | 1474.85 | 1468.80 | 0.0041 | 0.0216 | 0.0216 | 0.4127 |
| 12-APR-2024 | 526081 | 12.96 | 13.20 | -0.0183 | 0.0317 | 0.0316 | 0.6037 |
| 12-APR-2024 | 526095 | 48.78 | 45.78 | 0.0635 | 0.0443 | 0.0444 | 0.8483 |
| 12-APR-2024 | 526113 | 12.67 | 12.07 | 0.0485 | 0.0316 | 0.0317 | 0.6056 |
| 12-APR-2024 | 526115 | 4.58 | 4.37 | 0.0469 | 0.0323 | 0.0324 | 0.6190 |
| 12-APR-2024 | 526117 | 558.30 | 575.85 | -0.0310 | 0.0377 | 0.0377 | 0.7203 |
| 12-APR-2024 | 526125 | 174.00 | 172.00 | 0.0116 | 0.0305 | 0.0305 | 0.5827 |
| 12-APR-2024 | 526133 | 13.55 | 13.20 | 0.0262 | 0.0421 | 0.0421 | 0.8043 |
| 12-APR-2024 | 526137 | 109.95 | 113.80 | -0.0344 | 0.0376 | 0.0376 | 0.7183 |
| 12-APR-2024 | 526139 | 7.68 | 8.06 | -0.0483 | 0.0278 | 0.0280 | 0.5349 |
| 12-APR-2024 | 526143 | 17.39 | 17.62 | -0.0131 | 0.0335 | 0.0335 | 0.6400 |
| 12-APR-2024 | 526159 | 124.95 | 125.10 | -0.0012 | 0.0277 | 0.0276 | 0.5273 |
| 12-APR-2024 | 526161 | 129.00 | 129.90 | -0.0070 | 0.0351 | 0.0350 | 0.6687 |
| 12-APR-2024 | 526169 | 279.15 | 264.00 | 0.0558 | 0.0284 | 0.0286 | 0.5464 |
| 12-APR-2024 | 526173 | 44.19 | 46.16 | -0.0436 | 0.0377 | 0.0378 | 0.7222 |
| 12-APR-2024 | 526179 | 84.98 | 86.72 | -0.0203 | 0.0210 | 0.0210 | 0.4012 |
| 12-APR-2024 | 526187 | 6.62 | 6.31 | 0.0480 | 0.0352 | 0.0353 | 0.6744 |
| 12-APR-2024 | 526193 | 29.84 | 28.00 | 0.0636 | 0.0311 | 0.0313 | 0.5980 |
| 12-APR-2024 | 526211 | 84.06 | 87.09 | -0.0354 | 0.0260 | 0.0261 | 0.4986 |
| 12-APR-2024 | 526225 | 10.45 | 10.45 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 12-APR-2024 | 526231 | 62.38 | 60.82 | 0.0253 | 0.0315 | 0.0314 | 0.5999 |
| 12-APR-2024 | 526237 | 52.60 | 52.22 | 0.0073 | 0.0371 | 0.0370 | 0.7069 |
| 12-APR-2024 | 526241 | 13.60 | 14.19 | -0.0425 | 0.0351 | 0.0351 | 0.6706 |
| 12-APR-2024 | 526251 | 8.60 | 8.60 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 12-APR-2024 | 526269 | 121.30 | 117.45 | 0.0323 | 0.0342 | 0.0342 | 0.6534 |
| 12-APR-2024 | 526301 | 35.04 | 34.06 | 0.0284 | 0.0319 | 0.0319 | 0.6094 |
| 12-APR-2024 | 526315 | 74.35 | 76.10 | -0.0233 | 0.0264 | 0.0264 | 0.5044 |
| 12-APR-2024 | 526335 | 10.87 | 11.67 | -0.0710 | 0.0372 | 0.0375 | 0.7164 |
| 12-APR-2024 | 526345 | 20.05 | 19.29 | 0.0386 | 0.0283 | 0.0284 | 0.5426 |
| 12-APR-2024 | 526355 | 94.33 | 90.25 | 0.0442 | 0.0269 | 0.0270 | 0.5158 |
| 12-APR-2024 | 526365 | 33.45 | 33.56 | -0.0033 | 0.0397 | 0.0396 | 0.7566 |
| 12-APR-2024 | 526373 | 54.00 | 59.00 | -0.0886 | 0.0345 | 0.0350 | 0.6687 |
| 12-APR-2024 | 526407 | 32.02 | 32.00 | 0.0006 | 0.0285 | 0.0284 | 0.5426 |
| 12-APR-2024 | 526409 | 10.11 | 10.23 | -0.0118 | 0.0276 | 0.0275 | 0.5254 |
| 12-APR-2024 | 526415 | 15.28 | 15.68 | -0.0258 | 0.0316 | 0.0316 | 0.6037 |
| 12-APR-2024 | 526431 | 16.91 | 17.12 | -0.0123 | 0.0327 | 0.0327 | 0.6247 |
| 12-APR-2024 | 526433 | 954.85 | 965.00 | -0.0106 | 0.0361 | 0.0360 | 0.6878 |
| 12-APR-2024 | 526435 | 100.81 | 103.93 | -0.0305 | 0.0355 | 0.0355 | 0.6782 |
| 12-APR-2024 | 526439 | 5.97 | 6.15 | -0.0297 | 0.0242 | 0.0243 | 0.4643 |
| 12-APR-2024 | 526441 | 1.57 | 1.60 | -0.0189 | 0.0382 | 0.0381 | 0.7279 |
| 12-APR-2024 | 526443 | 23.17 | 23.17 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 12-APR-2024 | 526445 | 59.03 | 60.95 | -0.0320 | 0.0341 | 0.0341 | 0.6515 |
| 12-APR-2024 | 526468 | 23.00 | 23.00 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 12-APR-2024 | 526471 | 22.88 | 22.44 | 0.0194 | 0.0267 | 0.0266 | 0.5082 |
| 12-APR-2024 | 526473 | 6.85 | 6.84 | 0.0015 | 0.0312 | 0.0311 | 0.5942 |
| 12-APR-2024 | 526479 | 93.26 | 88.39 | 0.0536 | 0.0389 | 0.0390 | 0.7451 |
| 12-APR-2024 | 526481 | 35.02 | 34.60 | 0.0121 | 0.0298 | 0.0298 | 0.5693 |
| 12-APR-2024 | 526488 | 27.17 | 27.17 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 12-APR-2024 | 526492 | 189.60 | 184.00 | 0.0300 | 0.0285 | 0.0285 | 0.5445 |
| 12-APR-2024 | 526494 | 12.15 | 12.39 | -0.0196 | 0.0351 | 0.0350 | 0.6687 |
| 12-APR-2024 | 526500 | 33.00 | 32.30 | 0.0214 | 0.0334 | 0.0333 | 0.6362 |
| 12-APR-2024 | 526506 | 800.00 | 792.10 | 0.0099 | 0.0300 | 0.0299 | 0.5712 |
| 12-APR-2024 | 526508 | 11.15 | 10.94 | 0.0190 | 0.0168 | 0.0168 | 0.3210 |
| 12-APR-2024 | 526519 | 169.10 | 168.30 | 0.0047 | 0.0360 | 0.0359 | 0.6859 |
| 12-APR-2024 | 526525 | 14.11 | 14.01 | 0.0071 | 0.0353 | 0.0352 | 0.6725 |
| 12-APR-2024 | 526532 | 8.20 | 8.24 | -0.0049 | 0.0384 | 0.0383 | 0.7317 |
| 12-APR-2024 | 526544 | 8.18 | 8.39 | -0.0253 | 0.0380 | 0.0380 | 0.7260 |
| 12-APR-2024 | 526546 | 54.59 | 55.00 | -0.0075 | 0.0397 | 0.0396 | 0.7566 |
| 12-APR-2024 | 526568 | 44.67 | 44.88 | -0.0047 | 0.0335 | 0.0334 | 0.6381 |
| 12-APR-2024 | 526570 | 15.92 | 15.92 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 12-APR-2024 | 526574 | 29.49 | 28.96 | 0.0181 | 0.0426 | 0.0425 | 0.8120 |
| 12-APR-2024 | 526586 | 530.50 | 537.70 | -0.0135 | 0.0212 | 0.0212 | 0.4050 |
| 12-APR-2024 | 526588 | 22.00 | 22.01 | -0.0005 | 0.0412 | 0.0411 | 0.7852 |
| 12-APR-2024 | 526604 | 17.55 | 17.58 | -0.0017 | 0.0349 | 0.0348 | 0.6649 |
| 12-APR-2024 | 526614 | 28.74 | 27.38 | 0.0485 | 0.0340 | 0.0341 | 0.6515 |
| 12-APR-2024 | 526616 | 73.77 | 72.97 | 0.0109 | 0.0355 | 0.0354 | 0.6763 |
| 12-APR-2024 | 526622 | 0.74 | 0.75 | -0.0134 | 0.0356 | 0.0356 | 0.6801 |
| 12-APR-2024 | 526628 | 20.81 | 20.81 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 12-APR-2024 | 526638 | 45.12 | 44.48 | 0.0143 | 0.0340 | 0.0340 | 0.6496 |
| 12-APR-2024 | 526640 | 40.59 | 41.02 | -0.0105 | 0.0275 | 0.0275 | 0.5254 |
| 12-APR-2024 | 526654 | 161.35 | 169.80 | -0.0510 | 0.0386 | 0.0386 | 0.7375 |
| 12-APR-2024 | 526675 | 55.37 | 56.49 | -0.0200 | 0.0197 | 0.0197 | 0.3764 |
| 12-APR-2024 | 526687 | 10.91 | 11.36 | -0.0404 | 0.0322 | 0.0323 | 0.6171 |
| 12-APR-2024 | 526703 | 340.00 | 335.00 | 0.0148 | 0.0334 | 0.0333 | 0.6362 |
| 12-APR-2024 | 526705 | 252.20 | 253.45 | -0.0049 | 0.0342 | 0.0341 | 0.6515 |
| 12-APR-2024 | 526709 | 3.57 | 3.40 | 0.0488 | 0.0173 | 0.0176 | 0.3362 |
| 12-APR-2024 | 526711 | 30.78 | 32.30 | -0.0482 | 0.0352 | 0.0353 | 0.6744 |
| 12-APR-2024 | 526717 | 185.00 | 187.80 | -0.0150 | 0.0323 | 0.0322 | 0.6152 |
| 12-APR-2024 | 526721 | 138.20 | 138.00 | 0.0014 | 0.0260 | 0.0259 | 0.4948 |
| 12-APR-2024 | 526723 | 111.15 | 112.35 | -0.0107 | 0.0295 | 0.0295 | 0.5636 |
| 12-APR-2024 | 526727 | 24.23 | 24.10 | 0.0054 | 0.0383 | 0.0382 | 0.7298 |
| 12-APR-2024 | 526731 | 161.15 | 159.75 | 0.0087 | 0.0277 | 0.0277 | 0.5292 |
| 12-APR-2024 | 526739 | 393.95 | 392.10 | 0.0047 | 0.0279 | 0.0278 | 0.5311 |
| 12-APR-2024 | 526747 | 187.30 | 185.60 | 0.0091 | 0.0265 | 0.0264 | 0.5044 |
| 12-APR-2024 | 526751 | 17.65 | 16.81 | 0.0488 | 0.0296 | 0.0297 | 0.5674 |
| 12-APR-2024 | 526755 | 5.82 | 5.99 | -0.0288 | 0.0320 | 0.0320 | 0.6114 |
| 12-APR-2024 | 526761 | 22.72 | 22.58 | 0.0062 | 0.0355 | 0.0354 | 0.6763 |
| 12-APR-2024 | 526773 | 8.66 | 8.68 | -0.0023 | 0.0409 | 0.0408 | 0.7795 |
| 12-APR-2024 | 526775 | 462.30 | 440.30 | 0.0488 | 0.0341 | 0.0342 | 0.6534 |
| 12-APR-2024 | 526783 | 3296.90 | 3341.10 | -0.0133 | 0.0305 | 0.0305 | 0.5827 |
| 12-APR-2024 | 526795 | 8.57 | 8.21 | 0.0429 | 0.0264 | 0.0265 | 0.5063 |
| 12-APR-2024 | 526799 | 12.68 | 12.68 | 0.0000 | 0.0300 | 0.0300 | 0.5731 |
| 12-APR-2024 | 526813 | 12.65 | 12.65 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 12-APR-2024 | 526821 | 609.70 | 605.80 | 0.0064 | 0.0306 | 0.0305 | 0.5827 |
| 12-APR-2024 | 526823 | 4.17 | 4.17 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 12-APR-2024 | 526827 | 47.25 | 48.65 | -0.0292 | 0.0325 | 0.0325 | 0.6209 |
| 12-APR-2024 | 526839 | 11.00 | 10.75 | 0.0230 | 0.0356 | 0.0355 | 0.6782 |
| 12-APR-2024 | 526841 | 36.16 | 36.89 | -0.0200 | 0.0176 | 0.0176 | 0.3362 |
| 12-APR-2024 | 526847 | 44.15 | 43.36 | 0.0181 | 0.0346 | 0.0346 | 0.6610 |
| 12-APR-2024 | 526851 | 164.20 | 159.60 | 0.0284 | 0.0355 | 0.0355 | 0.6782 |
| 12-APR-2024 | 526853 | 61.09 | 64.02 | -0.0468 | 0.0319 | 0.0320 | 0.6114 |
| 12-APR-2024 | 526859 | 2.14 | 2.15 | -0.0047 | 0.0342 | 0.0341 | 0.6515 |
| 12-APR-2024 | 526861 | 96.90 | 95.00 | 0.0198 | 0.0326 | 0.0326 | 0.6228 |
| 12-APR-2024 | 526865 | 5.40 | 5.49 | -0.0165 | 0.0357 | 0.0356 | 0.6801 |
| 12-APR-2024 | 526869 | 15.22 | 15.88 | -0.0425 | 0.0348 | 0.0348 | 0.6649 |
| 12-APR-2024 | 526871 | 17.64 | 17.38 | 0.0148 | 0.0366 | 0.0366 | 0.6992 |
| 12-APR-2024 | 526877 | 17.89 | 17.58 | 0.0175 | 0.0227 | 0.0226 | 0.4318 |
| 12-APR-2024 | 526891 | 9.33 | 9.73 | -0.0420 | 0.0439 | 0.0439 | 0.8387 |
| 12-APR-2024 | 526899 | 22.48 | 22.98 | -0.0220 | 0.0330 | 0.0330 | 0.6305 |
| 12-APR-2024 | 526901 | 76.92 | 78.04 | -0.0145 | 0.0353 | 0.0352 | 0.6725 |
| 12-APR-2024 | 526905 | 4.60 | 4.66 | -0.0130 | 0.0323 | 0.0322 | 0.6152 |
| 12-APR-2024 | 526931 | 114.98 | 115.25 | -0.0023 | 0.0362 | 0.0361 | 0.6897 |
| 12-APR-2024 | 526935 | 40.62 | 42.75 | -0.0511 | 0.0305 | 0.0307 | 0.5865 |
| 12-APR-2024 | 526945 | 100.09 | 100.10 | -0.0001 | 0.0298 | 0.0297 | 0.5674 |
| 12-APR-2024 | 526959 | 8.93 | 8.93 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 12-APR-2024 | 526961 | 872.00 | 854.95 | 0.0197 | 0.0282 | 0.0281 | 0.5368 |
| 12-APR-2024 | 526965 | 123.00 | 123.00 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 12-APR-2024 | 526967 | 9.00 | 8.91 | 0.0101 | 0.0436 | 0.0435 | 0.8311 |
| 12-APR-2024 | 526971 | 264.80 | 265.15 | -0.0013 | 0.0319 | 0.0318 | 0.6075 |
| 12-APR-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 12-APR-2024 | 526981 | 296.95 | 305.50 | -0.0284 | 0.0384 | 0.0384 | 0.7336 |
| 12-APR-2024 | 526983 | 6.73 | 6.41 | 0.0487 | 0.0182 | 0.0185 | 0.3534 |
| 12-APR-2024 | 527005 | 193.60 | 202.30 | -0.0440 | 0.0351 | 0.0351 | 0.6706 |
| 12-APR-2024 | 530025 | 24.92 | 25.70 | -0.0308 | 0.0291 | 0.0291 | 0.5560 |
| 12-APR-2024 | 530027 | 6.35 | 6.47 | -0.0187 | 0.0400 | 0.0399 | 0.7623 |
| 12-APR-2024 | 530035 | 24.50 | 23.55 | 0.0395 | 0.0289 | 0.0290 | 0.5540 |
| 12-APR-2024 | 530037 | 6.18 | 6.18 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 12-APR-2024 | 530043 | 257.80 | 259.65 | -0.0072 | 0.0310 | 0.0309 | 0.5903 |
| 12-APR-2024 | 530045 | 34.10 | 34.05 | 0.0015 | 0.0298 | 0.0297 | 0.5674 |
| 12-APR-2024 | 530053 | 32.76 | 33.47 | -0.0214 | 0.0382 | 0.0381 | 0.7279 |
| 12-APR-2024 | 530055 | 51.10 | 52.65 | -0.0299 | 0.0232 | 0.0233 | 0.4451 |
| 12-APR-2024 | 530057 | 9.02 | 8.86 | 0.0179 | 0.0323 | 0.0323 | 0.6171 |
| 12-APR-2024 | 530063 | 9.58 | 9.60 | -0.0021 | 0.0376 | 0.0375 | 0.7164 |
| 12-APR-2024 | 530065 | 17.00 | 17.00 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 12-APR-2024 | 530077 | 163.55 | 164.75 | -0.0073 | 0.0291 | 0.0291 | 0.5560 |
| 12-APR-2024 | 530095 | 44.25 | 42.23 | 0.0467 | 0.0381 | 0.0381 | 0.7279 |
| 12-APR-2024 | 530109 | 2.15 | 2.15 | 0.0000 | 0.0588 | 0.0586 | 1.1196 |
| 12-APR-2024 | 530111 | 30.91 | 32.93 | -0.0633 | 0.0359 | 0.0361 | 0.6897 |
| 12-APR-2024 | 530119 | 46.30 | 48.08 | -0.0377 | 0.0260 | 0.0261 | 0.4986 |
| 12-APR-2024 | 530125 | 376.65 | 377.85 | -0.0032 | 0.0310 | 0.0310 | 0.5923 |
| 12-APR-2024 | 530127 | 18.50 | 17.62 | 0.0487 | 0.0346 | 0.0347 | 0.6629 |
| 12-APR-2024 | 530129 | 1414.95 | 1363.85 | 0.0368 | 0.0337 | 0.0337 | 0.6438 |
| 12-APR-2024 | 530131 | 37.55 | 37.79 | -0.0064 | 0.0260 | 0.0259 | 0.4948 |
| 12-APR-2024 | 530133 | 60.80 | 60.80 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 12-APR-2024 | 530139 | 46.42 | 44.54 | 0.0413 | 0.0363 | 0.0363 | 0.6935 |
| 12-APR-2024 | 530141 | 25.64 | 26.98 | -0.0509 | 0.0226 | 0.0228 | 0.4356 |
| 12-APR-2024 | 530145 | 72.31 | 70.90 | 0.0197 | 0.0319 | 0.0318 | 0.6075 |
| 12-APR-2024 | 530151 | 17.80 | 18.11 | -0.0173 | 0.0320 | 0.0319 | 0.6094 |
| 12-APR-2024 | 530161 | 8.66 | 9.11 | -0.0507 | 0.0182 | 0.0185 | 0.3534 |
| 12-APR-2024 | 530163 | 259.65 | 260.75 | -0.0042 | 0.0299 | 0.0299 | 0.5712 |
| 12-APR-2024 | 530167 | 33.00 | 31.30 | 0.0529 | 0.0404 | 0.0405 | 0.7738 |
| 12-APR-2024 | 530169 | 32.39 | 30.71 | 0.0533 | 0.0278 | 0.0280 | 0.5349 |
| 12-APR-2024 | 530171 | 32.23 | 32.31 | -0.0025 | 0.0383 | 0.0382 | 0.7298 |
| 12-APR-2024 | 530173 | 10.55 | 11.10 | -0.0508 | 0.0297 | 0.0299 | 0.5712 |
| 12-APR-2024 | 530175 | 77.57 | 78.60 | -0.0132 | 0.0390 | 0.0389 | 0.7432 |
| 12-APR-2024 | 530179 | 7.22 | 7.22 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
| 12-APR-2024 | 530185 | 10.06 | 10.25 | -0.0187 | 0.0347 | 0.0347 | 0.6629 |
| 12-APR-2024 | 530187 | 2.48 | 2.31 | 0.0710 | 0.0400 | 0.0402 | 0.7680 |
| 12-APR-2024 | 530197 | 122.40 | 120.00 | 0.0198 | 0.0302 | 0.0302 | 0.5770 |
| 12-APR-2024 | 530201 | 7.46 | 7.34 | 0.0162 | 0.0364 | 0.0363 | 0.6935 |
| 12-APR-2024 | 530207 | 17.51 | 18.15 | -0.0359 | 0.0328 | 0.0328 | 0.6266 |
| 12-APR-2024 | 530213 | 69.30 | 70.71 | -0.0201 | 0.0263 | 0.0263 | 0.5025 |
| 12-APR-2024 | 530215 | 187.65 | 192.05 | -0.0232 | 0.0278 | 0.0278 | 0.5311 |
| 12-APR-2024 | 530231 | 24.10 | 23.63 | 0.0197 | 0.0246 | 0.0245 | 0.4681 |
| 12-APR-2024 | 530233 | 187.70 | 184.35 | 0.0180 | 0.0315 | 0.0315 | 0.6018 |
| 12-APR-2024 | 530235 | 59.94 | 53.29 | 0.1176 | 0.0346 | 0.0355 | 0.6782 |
| 12-APR-2024 | 530245 | 249.00 | 250.00 | -0.0040 | 0.0350 | 0.0349 | 0.6668 |
| 12-APR-2024 | 530249 | 27.20 | 26.02 | 0.0444 | 0.0415 | 0.0415 | 0.7929 |
| 12-APR-2024 | 530251 | 0.56 | 0.55 | 0.0180 | 0.0277 | 0.0277 | 0.5292 |
| 12-APR-2024 | 530253 | 37.70 | 37.70 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 12-APR-2024 | 530255 | 39.15 | 40.67 | -0.0381 | 0.0431 | 0.0431 | 0.8234 |
| 12-APR-2024 | 530259 | 38.50 | 40.00 | -0.0382 | 0.0340 | 0.0340 | 0.6496 |
| 12-APR-2024 | 530263 | 0.94 | 0.92 | 0.0215 | 0.0334 | 0.0333 | 0.6362 |
| 12-APR-2024 | 530265 | 40.00 | 41.14 | -0.0281 | 0.0354 | 0.0353 | 0.6744 |
| 12-APR-2024 | 530267 | 67.50 | 68.85 | -0.0198 | 0.0252 | 0.0252 | 0.4814 |
| 12-APR-2024 | 530281 | 22.60 | 23.00 | -0.0175 | 0.0319 | 0.0318 | 0.6075 |
| 12-APR-2024 | 530289 | 27.75 | 28.31 | -0.0200 | 0.0362 | 0.0361 | 0.6897 |
| 12-APR-2024 | 530291 | 12.10 | 12.69 | -0.0476 | 0.0324 | 0.0325 | 0.6209 |
| 12-APR-2024 | 530305 | 390.30 | 371.75 | 0.0487 | 0.0391 | 0.0392 | 0.7489 |
| 12-APR-2024 | 530309 | 27.95 | 27.51 | 0.0159 | 0.0302 | 0.0301 | 0.5751 |
| 12-APR-2024 | 530313 | 52.71 | 53.57 | -0.0162 | 0.0369 | 0.0368 | 0.7031 |
| 12-APR-2024 | 530315 | 185.80 | 189.55 | -0.0200 | 0.0321 | 0.0321 | 0.6133 |
| 12-APR-2024 | 530317 | 99.56 | 99.60 | -0.0004 | 0.0261 | 0.0260 | 0.4967 |
| 12-APR-2024 | 530331 | 401.65 | 410.00 | -0.0206 | 0.0290 | 0.0290 | 0.5540 |
| 12-APR-2024 | 530341 | 130.85 | 135.60 | -0.0357 | 0.0456 | 0.0456 | 0.8712 |
| 12-APR-2024 | 530357 | 9.27 | 8.95 | 0.0351 | 0.0339 | 0.0339 | 0.6477 |
| 12-APR-2024 | 530361 | 82.85 | 84.00 | -0.0138 | 0.0292 | 0.0292 | 0.5579 |
| 12-APR-2024 | 530369 | 28.72 | 29.17 | -0.0155 | 0.0371 | 0.0370 | 0.7069 |
| 12-APR-2024 | 530401 | 107.70 | 102.74 | 0.0471 | 0.0293 | 0.0294 | 0.5617 |
| 12-APR-2024 | 530405 | 37.80 | 36.92 | 0.0236 | 0.0348 | 0.0348 | 0.6649 |
| 12-APR-2024 | 530407 | 9.14 | 9.14 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
| 12-APR-2024 | 530419 | 50.18 | 50.71 | -0.0105 | 0.0333 | 0.0332 | 0.6343 |
| 12-APR-2024 | 530421 | 12.74 | 12.80 | -0.0047 | 0.0319 | 0.0318 | 0.6075 |
| 12-APR-2024 | 530427 | 64.99 | 62.95 | 0.0319 | 0.0359 | 0.0359 | 0.6859 |
| 12-APR-2024 | 530429 | 31.00 | 32.35 | -0.0426 | 0.0427 | 0.0427 | 0.8158 |
| 12-APR-2024 | 530431 | 141.40 | 138.45 | 0.0211 | 0.0227 | 0.0227 | 0.4337 |
| 12-APR-2024 | 530433 | 48.95 | 48.36 | 0.0121 | 0.0370 | 0.0369 | 0.7050 |
| 12-APR-2024 | 530439 | 9.21 | 9.03 | 0.0197 | 0.0443 | 0.0442 | 0.8444 |
| 12-APR-2024 | 530443 | 8.50 | 8.75 | -0.0290 | 0.0395 | 0.0394 | 0.7527 |
| 12-APR-2024 | 530445 | 2.12 | 2.16 | -0.0187 | 0.0346 | 0.0345 | 0.6591 |
| 12-APR-2024 | 530449 | 69.32 | 66.70 | 0.0385 | 0.0356 | 0.0356 | 0.6801 |
| 12-APR-2024 | 530457 | 60.35 | 59.17 | 0.0197 | 0.0222 | 0.0221 | 0.4222 |
| 12-APR-2024 | 530459 | 31.40 | 31.21 | 0.0061 | 0.0393 | 0.0392 | 0.7489 |
| 12-APR-2024 | 530461 | 18.38 | 18.63 | -0.0135 | 0.0328 | 0.0327 | 0.6247 |
| 12-APR-2024 | 530469 | 11.88 | 12.50 | -0.0509 | 0.0282 | 0.0284 | 0.5426 |
| 12-APR-2024 | 530475 | 806.90 | 804.75 | 0.0027 | 0.0338 | 0.0337 | 0.6438 |
| 12-APR-2024 | 530477 | 151.65 | 148.40 | 0.0217 | 0.0294 | 0.0294 | 0.5617 |
| 12-APR-2024 | 530495 | 47.40 | 48.36 | -0.0201 | 0.0317 | 0.0316 | 0.6037 |
| 12-APR-2024 | 530499 | 916.00 | 934.90 | -0.0204 | 0.0296 | 0.0295 | 0.5636 |
| 12-APR-2024 | 530521 | 145.30 | 145.75 | -0.0031 | 0.0283 | 0.0283 | 0.5407 |
| 12-APR-2024 | 530525 | 72.49 | 71.07 | 0.0198 | 0.0342 | 0.0341 | 0.6515 |
| 12-APR-2024 | 530533 | 92.74 | 90.33 | 0.0263 | 0.0308 | 0.0308 | 0.5884 |
| 12-APR-2024 | 530537 | 36.94 | 36.94 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 12-APR-2024 | 530545 | 295.35 | 304.80 | -0.0315 | 0.0325 | 0.0325 | 0.6209 |
| 12-APR-2024 | 530547 | 15.10 | 14.73 | 0.0248 | 0.0255 | 0.0255 | 0.4872 |
| 12-APR-2024 | 530557 | 0.72 | 0.75 | -0.0408 | 0.0354 | 0.0354 | 0.6763 |
| 12-APR-2024 | 530565 | 113.16 | 115.46 | -0.0201 | 0.0364 | 0.0363 | 0.6935 |
| 12-APR-2024 | 530571 | 5.58 | 6.18 | -0.1021 | 0.0377 | 0.0383 | 0.7317 |
| 12-APR-2024 | 530577 | 30.70 | 29.06 | 0.0549 | 0.0378 | 0.0379 | 0.7241 |
| 12-APR-2024 | 530579 | 26.99 | 27.73 | -0.0270 | 0.0319 | 0.0319 | 0.6094 |
| 12-APR-2024 | 530581 | 5.74 | 5.74 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 12-APR-2024 | 530585 | 716.50 | 719.05 | -0.0036 | 0.0294 | 0.0293 | 0.5598 |
| 12-APR-2024 | 530589 | 195.55 | 192.65 | 0.0149 | 0.0311 | 0.0311 | 0.5942 |
| 12-APR-2024 | 530595 | 5.71 | 5.48 | 0.0411 | 0.0426 | 0.0426 | 0.8139 |
| 12-APR-2024 | 530601 | 6.88 | 6.88 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 12-APR-2024 | 530609 | 7.19 | 7.19 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 12-APR-2024 | 530611 | 0.51 | 0.54 | -0.0572 | 0.0297 | 0.0299 | 0.5712 |
| 12-APR-2024 | 530615 | 276.35 | 283.45 | -0.0254 | 0.0326 | 0.0325 | 0.6209 |
| 12-APR-2024 | 530617 | 73.00 | 75.72 | -0.0366 | 0.0335 | 0.0335 | 0.6400 |
| 12-APR-2024 | 530621 | 119.10 | 121.50 | -0.0200 | 0.0317 | 0.0316 | 0.6037 |
| 12-APR-2024 | 530627 | 186.10 | 185.45 | 0.0035 | 0.0347 | 0.0346 | 0.6610 |
| 12-APR-2024 | 530643 | 531.75 | 535.80 | -0.0076 | 0.0327 | 0.0327 | 0.6247 |
| 12-APR-2024 | 530663 | 1.92 | 1.96 | -0.0206 | 0.0344 | 0.0344 | 0.6572 |
| 12-APR-2024 | 530665 | 4.63 | 4.71 | -0.0171 | 0.0257 | 0.0257 | 0.4910 |
| 12-APR-2024 | 530669 | 20.24 | 20.24 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 12-APR-2024 | 530675 | 40.55 | 42.67 | -0.0510 | 0.0345 | 0.0346 | 0.6610 |
| 12-APR-2024 | 530677 | 61.21 | 58.09 | 0.0523 | 0.0349 | 0.0350 | 0.6687 |
| 12-APR-2024 | 530689 | 52.68 | 53.75 | -0.0201 | 0.0364 | 0.0363 | 0.6935 |
| 12-APR-2024 | 530695 | 31.99 | 32.40 | -0.0127 | 0.0384 | 0.0383 | 0.7317 |
| 12-APR-2024 | 530697 | 41.90 | 40.89 | 0.0244 | 0.0355 | 0.0354 | 0.6763 |
| 12-APR-2024 | 530705 | 9.39 | 9.39 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 12-APR-2024 | 530709 | 35.31 | 37.33 | -0.0556 | 0.0323 | 0.0325 | 0.6209 |
| 12-APR-2024 | 530711 | 105.70 | 107.65 | -0.0183 | 0.0354 | 0.0354 | 0.6763 |
| 12-APR-2024 | 530713 | 15.84 | 15.01 | 0.0538 | 0.0324 | 0.0326 | 0.6228 |
| 12-APR-2024 | 530723 | 158.00 | 155.00 | 0.0192 | 0.0335 | 0.0335 | 0.6400 |
| 12-APR-2024 | 530733 | 11.71 | 11.49 | 0.0190 | 0.0387 | 0.0387 | 0.7394 |
| 12-APR-2024 | 530735 | 29.00 | 32.00 | -0.0984 | 0.0362 | 0.0367 | 0.7012 |
| 12-APR-2024 | 530741 | 235.35 | 234.60 | 0.0032 | 0.0349 | 0.0348 | 0.6649 |
| 12-APR-2024 | 530747 | 16.97 | 17.22 | -0.0146 | 0.0399 | 0.0398 | 0.7604 |
| 12-APR-2024 | 530755 | 9.90 | 9.00 | 0.0953 | 0.0297 | 0.0304 | 0.5808 |
| 12-APR-2024 | 530765 | 25.16 | 25.00 | 0.0064 | 0.0299 | 0.0299 | 0.5712 |
| 12-APR-2024 | 530779 | 58.24 | 61.30 | -0.0512 | 0.0297 | 0.0298 | 0.5693 |
| 12-APR-2024 | 530787 | 54.21 | 53.15 | 0.0197 | 0.0227 | 0.0227 | 0.4337 |
| 12-APR-2024 | 530789 | 188.15 | 193.95 | -0.0304 | 0.0464 | 0.0463 | 0.8846 |
| 12-APR-2024 | 530795 | 7.22 | 7.60 | -0.0513 | 0.0310 | 0.0312 | 0.5961 |
| 12-APR-2024 | 530797 | 24.49 | 23.52 | 0.0404 | 0.0313 | 0.0314 | 0.5999 |
| 12-APR-2024 | 530799 | 29.64 | 30.24 | -0.0200 | 0.0247 | 0.0247 | 0.4719 |
| 12-APR-2024 | 530805 | 62.91 | 65.83 | -0.0454 | 0.0288 | 0.0289 | 0.5521 |
| 12-APR-2024 | 530809 | 61.46 | 60.44 | 0.0167 | 0.0357 | 0.0356 | 0.6801 |
| 12-APR-2024 | 530821 | 29.43 | 26.76 | 0.0951 | 0.0451 | 0.0455 | 0.8693 |
| 12-APR-2024 | 530825 | 101.90 | 101.92 | -0.0002 | 0.0335 | 0.0334 | 0.6381 |
| 12-APR-2024 | 530829 | 52.97 | 53.86 | -0.0167 | 0.0372 | 0.0372 | 0.7107 |
| 12-APR-2024 | 530839 | 5.49 | 5.23 | 0.0485 | 0.0402 | 0.0403 | 0.7699 |
| 12-APR-2024 | 530845 | 767.80 | 788.90 | -0.0271 | 0.0298 | 0.0298 | 0.5693 |
| 12-APR-2024 | 530853 | 146.25 | 153.00 | -0.0451 | 0.0381 | 0.0382 | 0.7298 |
| 12-APR-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 12-APR-2024 | 530879 | 131.95 | 128.00 | 0.0304 | 0.0293 | 0.0293 | 0.5598 |
| 12-APR-2024 | 530881 | 51.99 | 52.38 | -0.0075 | 0.1157 | 0.1154 | 2.2047 |
| 12-APR-2024 | 530883 | 14.36 | 14.67 | -0.0214 | 0.0319 | 0.0318 | 0.6075 |
| 12-APR-2024 | 530897 | 168.80 | 167.00 | 0.0107 | 0.0381 | 0.0380 | 0.7260 |
| 12-APR-2024 | 530899 | 46.32 | 48.74 | -0.0509 | 0.0299 | 0.0301 | 0.5751 |
| 12-APR-2024 | 530907 | 25.00 | 25.00 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 12-APR-2024 | 530909 | 86.00 | 86.00 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 12-APR-2024 | 530917 | 12.61 | 12.61 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
| 12-APR-2024 | 530925 | 23.89 | 25.14 | -0.0510 | 0.0235 | 0.0237 | 0.4528 |
| 12-APR-2024 | 530929 | 18.50 | 18.50 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 12-APR-2024 | 530931 | 11.39 | 11.10 | 0.0258 | 0.0334 | 0.0334 | 0.6381 |
| 12-APR-2024 | 530951 | 145.65 | 147.70 | -0.0140 | 0.0318 | 0.0318 | 0.6075 |
| 12-APR-2024 | 530953 | 160.00 | 161.00 | -0.0062 | 0.0349 | 0.0348 | 0.6649 |
| 12-APR-2024 | 530959 | 28.27 | 28.41 | -0.0049 | 0.0294 | 0.0293 | 0.5598 |
| 12-APR-2024 | 530973 | 61.00 | 60.90 | 0.0016 | 0.0329 | 0.0329 | 0.6286 |
| 12-APR-2024 | 530977 | 218.60 | 224.10 | -0.0248 | 0.0338 | 0.0337 | 0.6438 |
| 12-APR-2024 | 530979 | 34.61 | 34.77 | -0.0046 | 0.0287 | 0.0286 | 0.5464 |
| 12-APR-2024 | 530991 | 58.77 | 59.45 | -0.0115 | 0.0402 | 0.0401 | 0.7661 |
| 12-APR-2024 | 530997 | 110.25 | 112.45 | -0.0198 | 0.0386 | 0.0385 | 0.7355 |
| 12-APR-2024 | 531003 | 63.50 | 60.56 | 0.0474 | 0.0316 | 0.0317 | 0.6056 |
| 12-APR-2024 | 531017 | 17.37 | 16.54 | 0.0490 | 0.0408 | 0.0408 | 0.7795 |
| 12-APR-2024 | 531025 | 0.84 | 0.85 | -0.0118 | 0.0314 | 0.0314 | 0.5999 |
| 12-APR-2024 | 531027 | 14.09 | 12.93 | 0.0859 | 0.0306 | 0.0312 | 0.5961 |
| 12-APR-2024 | 531035 | 461.40 | 452.40 | 0.0197 | 0.0182 | 0.0182 | 0.3477 |
| 12-APR-2024 | 531041 | 469.25 | 472.45 | -0.0068 | 0.0280 | 0.0280 | 0.5349 |
| 12-APR-2024 | 531043 | 20.40 | 21.47 | -0.0511 | 0.0315 | 0.0317 | 0.6056 |
| 12-APR-2024 | 531049 | 12.36 | 13.00 | -0.0505 | 0.0343 | 0.0344 | 0.6572 |
| 12-APR-2024 | 531051 | 18.91 | 19.90 | -0.0510 | 0.0288 | 0.0290 | 0.5540 |
| 12-APR-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 12-APR-2024 | 531067 | 145.00 | 144.40 | 0.0041 | 0.0322 | 0.0321 | 0.6133 |
| 12-APR-2024 | 531069 | 854.50 | 850.60 | 0.0046 | 0.0234 | 0.0233 | 0.4451 |
| 12-APR-2024 | 531080 | 36.79 | 36.67 | 0.0033 | 0.0395 | 0.0394 | 0.7527 |
| 12-APR-2024 | 531083 | 6.84 | 6.54 | 0.0449 | 0.0523 | 0.0523 | 0.9992 |
| 12-APR-2024 | 531091 | 23.78 | 25.24 | -0.0596 | 0.0387 | 0.0388 | 0.7413 |
| 12-APR-2024 | 531099 | 9.38 | 9.44 | -0.0064 | 0.0266 | 0.0266 | 0.5082 |
| 12-APR-2024 | 531109 | 51.01 | 50.69 | 0.0063 | 0.0323 | 0.0323 | 0.6171 |
| 12-APR-2024 | 531111 | 44.00 | 45.00 | -0.0225 | 0.0336 | 0.0336 | 0.6419 |
| 12-APR-2024 | 531112 | 223.75 | 227.05 | -0.0146 | 0.0336 | 0.0335 | 0.6400 |
| 12-APR-2024 | 531119 | 445.20 | 436.50 | 0.0197 | 0.0260 | 0.0260 | 0.4967 |
| 12-APR-2024 | 531127 | 9.65 | 9.84 | -0.0195 | 0.1109 | 0.1106 | 2.1130 |
| 12-APR-2024 | 531129 | 23.96 | 23.95 | 0.0004 | 0.0291 | 0.0291 | 0.5560 |
| 12-APR-2024 | 531137 | 1.99 | 2.09 | -0.0490 | 0.0371 | 0.0372 | 0.7107 |
| 12-APR-2024 | 531144 | 13.62 | 12.99 | 0.0474 | 0.0311 | 0.0312 | 0.5961 |
| 12-APR-2024 | 531153 | 5.72 | 5.69 | 0.0053 | 0.0317 | 0.0316 | 0.6037 |
| 12-APR-2024 | 531155 | 6.60 | 6.60 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
| 12-APR-2024 | 531156 | 14.23 | 14.20 | 0.0021 | 0.0226 | 0.0226 | 0.4318 |
| 12-APR-2024 | 531157 | 11.85 | 11.90 | -0.0042 | 0.0362 | 0.0361 | 0.6897 |
| 12-APR-2024 | 531158 | 21.49 | 21.51 | -0.0009 | 0.0383 | 0.0382 | 0.7298 |
| 12-APR-2024 | 531161 | 110.80 | 112.31 | -0.0135 | 0.0302 | 0.0301 | 0.5751 |
| 12-APR-2024 | 531163 | 40.72 | 41.99 | -0.0307 | 0.0307 | 0.0307 | 0.5865 |
| 12-APR-2024 | 531168 | 444.05 | 467.40 | -0.0512 | 0.0240 | 0.0242 | 0.4623 |
| 12-APR-2024 | 531169 | 108.02 | 103.58 | 0.0420 | 0.0437 | 0.0437 | 0.8349 |
| 12-APR-2024 | 531173 | 64.95 | 64.87 | 0.0012 | 0.0332 | 0.0331 | 0.6324 |
| 12-APR-2024 | 531175 | 3.82 | 3.89 | -0.0182 | 0.0367 | 0.0366 | 0.6992 |
| 12-APR-2024 | 531176 | 13.89 | 14.23 | -0.0242 | 0.0332 | 0.0331 | 0.6324 |
| 12-APR-2024 | 531178 | 36.01 | 35.18 | 0.0233 | 0.0322 | 0.0321 | 0.6133 |
| 12-APR-2024 | 531199 | 84.00 | 87.95 | -0.0460 | 0.0329 | 0.0330 | 0.6305 |
| 12-APR-2024 | 531201 | 4871.50 | 4643.00 | 0.0480 | 0.0380 | 0.0380 | 0.7260 |
| 12-APR-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 12-APR-2024 | 531205 | 28.33 | 28.90 | -0.0199 | 0.2059 | 0.2054 | 3.9242 |
| 12-APR-2024 | 531210 | 43.31 | 44.68 | -0.0311 | 0.0289 | 0.0289 | 0.5521 |
| 12-APR-2024 | 531212 | 45.49 | 46.41 | -0.0200 | 0.0372 | 0.0371 | 0.7088 |
| 12-APR-2024 | 531215 | 148.35 | 161.00 | -0.0818 | 0.0394 | 0.0397 | 0.7585 |
| 12-APR-2024 | 531216 | 10.31 | 10.44 | -0.0125 | 0.0363 | 0.0363 | 0.6935 |
| 12-APR-2024 | 531219 | 6.38 | 6.26 | 0.0190 | 0.0251 | 0.0251 | 0.4795 |
| 12-APR-2024 | 531221 | 9.21 | 9.60 | -0.0415 | 0.0343 | 0.0343 | 0.6553 |
| 12-APR-2024 | 531223 | 43.75 | 42.54 | 0.0280 | 0.0363 | 0.0363 | 0.6935 |
| 12-APR-2024 | 531225 | 41.53 | 42.41 | -0.0210 | 0.0285 | 0.0284 | 0.5426 |
| 12-APR-2024 | 531227 | 87.24 | 72.70 | 0.1823 | 0.0373 | 0.0394 | 0.7527 |
| 12-APR-2024 | 531228 | 9.64 | 9.46 | 0.0188 | 0.0170 | 0.0171 | 0.3267 |
| 12-APR-2024 | 531233 | 24.90 | 25.27 | -0.0148 | 0.0392 | 0.0391 | 0.7470 |
| 12-APR-2024 | 531234 | 82.50 | 82.98 | -0.0058 | 0.0320 | 0.0319 | 0.6094 |
| 12-APR-2024 | 531235 | 15.95 | 15.95 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 12-APR-2024 | 531237 | 418.45 | 410.25 | 0.0198 | 0.0325 | 0.0325 | 0.6209 |
| 12-APR-2024 | 531240 | 11.47 | 11.37 | 0.0088 | 0.0321 | 0.0320 | 0.6114 |
| 12-APR-2024 | 531246 | 23.24 | 21.13 | 0.0952 | 0.0345 | 0.0351 | 0.6706 |
| 12-APR-2024 | 531253 | 428.50 | 443.25 | -0.0338 | 0.0300 | 0.0300 | 0.5731 |
| 12-APR-2024 | 531254 | 94.00 | 95.39 | -0.0147 | 0.0411 | 0.0410 | 0.7833 |
| 12-APR-2024 | 531255 | 63.30 | 60.29 | 0.0487 | 0.0393 | 0.0394 | 0.7527 |
| 12-APR-2024 | 531257 | 23.00 | 23.79 | -0.0338 | 0.0393 | 0.0393 | 0.7508 |
| 12-APR-2024 | 531259 | 6.68 | 6.37 | 0.0475 | 0.0322 | 0.0323 | 0.6171 |
| 12-APR-2024 | 531260 | 464.15 | 447.50 | 0.0365 | 0.0400 | 0.0400 | 0.7642 |
| 12-APR-2024 | 531268 | 31.90 | 32.94 | -0.0321 | 0.0264 | 0.0265 | 0.5063 |
| 12-APR-2024 | 531272 | 8.09 | 8.25 | -0.0196 | 0.0130 | 0.0131 | 0.2503 |
| 12-APR-2024 | 531273 | 3.62 | 3.70 | -0.0219 | 0.0346 | 0.0346 | 0.6610 |
| 12-APR-2024 | 531278 | 83.27 | 83.19 | 0.0010 | 0.0415 | 0.0414 | 0.7909 |
| 12-APR-2024 | 531279 | 59.57 | 62.70 | -0.0512 | 0.1017 | 0.1015 | 1.9392 |
| 12-APR-2024 | 531280 | 7.41 | 7.52 | -0.0147 | 0.0342 | 0.0341 | 0.6515 |
| 12-APR-2024 | 531281 | 15.72 | 15.80 | -0.0051 | 0.0381 | 0.0380 | 0.7260 |
| 12-APR-2024 | 531283 | 15.96 | 15.96 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 12-APR-2024 | 531287 | 416.20 | 417.70 | -0.0036 | 0.0399 | 0.0398 | 0.7604 |
| 12-APR-2024 | 531288 | 17.93 | 17.93 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 12-APR-2024 | 531289 | 119.16 | 116.51 | 0.0225 | 0.0383 | 0.0382 | 0.7298 |
| 12-APR-2024 | 531297 | 93.30 | 93.58 | -0.0030 | 0.0354 | 0.0353 | 0.6744 |
| 12-APR-2024 | 531300 | 4.12 | 4.29 | -0.0404 | 0.0350 | 0.0350 | 0.6687 |
| 12-APR-2024 | 531304 | 21.79 | 21.39 | 0.0185 | 0.0392 | 0.0392 | 0.7489 |
| 12-APR-2024 | 531306 | 732.55 | 734.60 | -0.0028 | 0.0230 | 0.0229 | 0.4375 |
| 12-APR-2024 | 531307 | 23.78 | 24.41 | -0.0261 | 0.0339 | 0.0339 | 0.6477 |
| 12-APR-2024 | 531310 | 215.00 | 217.40 | -0.0111 | 0.0362 | 0.0361 | 0.6897 |
| 12-APR-2024 | 531314 | 18.05 | 19.00 | -0.0513 | 0.0225 | 0.0227 | 0.4337 |
| 12-APR-2024 | 531323 | 12.02 | 12.55 | -0.0431 | 0.0360 | 0.0360 | 0.6878 |
| 12-APR-2024 | 531324 | 30.35 | 30.35 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 12-APR-2024 | 531327 | 4.79 | 4.57 | 0.0470 | 0.0295 | 0.0296 | 0.5655 |
| 12-APR-2024 | 531328 | 0.80 | 0.81 | -0.0124 | 0.0307 | 0.0306 | 0.5846 |
| 12-APR-2024 | 531334 | 23.96 | 24.44 | -0.0198 | 0.0336 | 0.0336 | 0.6419 |
| 12-APR-2024 | 531337 | 2.56 | 2.64 | -0.0308 | 0.0328 | 0.0328 | 0.6266 |
| 12-APR-2024 | 531338 | 23.31 | 23.85 | -0.0229 | 0.0317 | 0.0317 | 0.6056 |
| 12-APR-2024 | 531340 | 39.95 | 40.40 | -0.0112 | 0.0332 | 0.0332 | 0.6343 |
| 12-APR-2024 | 531341 | 12.98 | 12.98 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 12-APR-2024 | 531346 | 39.89 | 39.88 | 0.0003 | 0.0340 | 0.0339 | 0.6477 |
| 12-APR-2024 | 531352 | 20.01 | 22.05 | -0.0971 | 0.0312 | 0.0319 | 0.6094 |
| 12-APR-2024 | 531357 | 87.41 | 89.12 | -0.0194 | 0.0524 | 0.0523 | 0.9992 |
| 12-APR-2024 | 531359 | 296.55 | 302.40 | -0.0195 | 0.0332 | 0.0332 | 0.6343 |
| 12-APR-2024 | 531360 | 20.10 | 19.65 | 0.0226 | 0.0346 | 0.0346 | 0.6610 |
| 12-APR-2024 | 531364 | 57.00 | 55.98 | 0.0181 | 0.0348 | 0.0347 | 0.6629 |
| 12-APR-2024 | 531370 | 18.55 | 19.44 | -0.0469 | 0.0387 | 0.0387 | 0.7394 |
| 12-APR-2024 | 531380 | 90.00 | 90.52 | -0.0058 | 0.0354 | 0.0353 | 0.6744 |
| 12-APR-2024 | 531381 | 132.35 | 129.80 | 0.0195 | 0.0367 | 0.0366 | 0.6992 |
| 12-APR-2024 | 531387 | 10.10 | 10.10 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 12-APR-2024 | 531390 | 44.55 | 45.26 | -0.0158 | 0.0371 | 0.0370 | 0.7069 |
| 12-APR-2024 | 531395 | 39.20 | 39.20 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 12-APR-2024 | 531396 | 8.45 | 8.75 | -0.0349 | 0.0298 | 0.0298 | 0.5693 |
| 12-APR-2024 | 531397 | 15.75 | 15.01 | 0.0481 | 0.0272 | 0.0273 | 0.5216 |
| 12-APR-2024 | 531398 | 87.90 | 89.94 | -0.0229 | 0.0294 | 0.0294 | 0.5617 |
| 12-APR-2024 | 531399 | 101.30 | 106.50 | -0.0501 | 0.0312 | 0.0314 | 0.5999 |
| 12-APR-2024 | 531402 | 32.54 | 34.25 | -0.0512 | 0.0330 | 0.0331 | 0.6324 |
| 12-APR-2024 | 531406 | 11.78 | 12.39 | -0.0505 | 0.0278 | 0.0280 | 0.5349 |
| 12-APR-2024 | 531409 | 16.68 | 16.68 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 12-APR-2024 | 531411 | 1.90 | 1.91 | -0.0052 | 0.0370 | 0.0370 | 0.7069 |
| 12-APR-2024 | 531412 | 162.05 | 161.70 | 0.0022 | 0.0274 | 0.0273 | 0.5216 |
| 12-APR-2024 | 531413 | 10.37 | 9.43 | 0.0950 | 0.0338 | 0.0344 | 0.6572 |
| 12-APR-2024 | 531416 | 48.85 | 48.88 | -0.0006 | 0.0322 | 0.0321 | 0.6133 |
| 12-APR-2024 | 531417 | 3.06 | 2.94 | 0.0400 | 0.0348 | 0.0348 | 0.6649 |
| 12-APR-2024 | 531432 | 6.80 | 7.38 | -0.0819 | 0.0345 | 0.0349 | 0.6668 |
| 12-APR-2024 | 531433 | 3.39 | 3.23 | 0.0483 | 0.0345 | 0.0346 | 0.6610 |
| 12-APR-2024 | 531436 | 7.45 | 7.45 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
| 12-APR-2024 | 531437 | 36.51 | 36.63 | -0.0033 | 0.0338 | 0.0337 | 0.6438 |
| 12-APR-2024 | 531444 | 8.18 | 8.59 | -0.0489 | 0.0313 | 0.0314 | 0.5999 |
| 12-APR-2024 | 531454 | 26.71 | 27.30 | -0.0218 | 0.0334 | 0.0334 | 0.6381 |
| 12-APR-2024 | 531456 | 2.65 | 2.65 | 0.0000 | 0.0449 | 0.0448 | 0.8559 |
| 12-APR-2024 | 531460 | 12.54 | 12.30 | 0.0193 | 0.0359 | 0.0358 | 0.6840 |
| 12-APR-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
| 12-APR-2024 | 531471 | 12.07 | 11.50 | 0.0484 | 0.0380 | 0.0381 | 0.7279 |
| 12-APR-2024 | 531472 | 39.15 | 39.99 | -0.0212 | 0.0377 | 0.0377 | 0.7203 |
| 12-APR-2024 | 531489 | 396.80 | 392.05 | 0.0120 | 0.0353 | 0.0353 | 0.6744 |
| 12-APR-2024 | 531494 | 7.63 | 7.27 | 0.0483 | 0.0348 | 0.0349 | 0.6668 |
| 12-APR-2024 | 531499 | 5.98 | 5.98 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 12-APR-2024 | 531502 | 7.74 | 7.76 | -0.0026 | 0.0177 | 0.0176 | 0.3362 |
| 12-APR-2024 | 531503 | 37.29 | 38.88 | -0.0418 | 0.0342 | 0.0343 | 0.6553 |
| 12-APR-2024 | 531505 | 63.70 | 61.10 | 0.0417 | 0.0248 | 0.0249 | 0.4757 |
| 12-APR-2024 | 531506 | 25.79 | 26.31 | -0.0200 | 0.0216 | 0.0216 | 0.4127 |
| 12-APR-2024 | 531509 | 41.75 | 42.60 | -0.0202 | 0.0345 | 0.0345 | 0.6591 |
| 12-APR-2024 | 531512 | 8.11 | 8.10 | 0.0012 | 0.0349 | 0.0348 | 0.6649 |
| 12-APR-2024 | 531515 | 3.24 | 3.18 | 0.0187 | 0.0230 | 0.0230 | 0.4394 |
| 12-APR-2024 | 531518 | 0.53 | 0.53 | 0.0000 | 0.0953 | 0.0951 | 1.8169 |
| 12-APR-2024 | 531521 | 7.29 | 7.29 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 12-APR-2024 | 531525 | 133.48 | 130.87 | 0.0197 | 0.0388 | 0.0387 | 0.7394 |
| 12-APR-2024 | 531529 | 13.49 | 13.23 | 0.0195 | 0.0329 | 0.0328 | 0.6266 |
| 12-APR-2024 | 531539 | 30.00 | 28.58 | 0.0485 | 0.0392 | 0.0392 | 0.7489 |
| 12-APR-2024 | 531540 | 169.15 | 170.00 | -0.0050 | 0.0305 | 0.0304 | 0.5808 |
| 12-APR-2024 | 531541 | 4.10 | 4.12 | -0.0049 | 0.0351 | 0.0350 | 0.6687 |
| 12-APR-2024 | 531550 | 429.65 | 438.40 | -0.0202 | 0.0323 | 0.0323 | 0.6171 |
| 12-APR-2024 | 531552 | 19.87 | 20.24 | -0.0184 | 0.0390 | 0.0389 | 0.7432 |
| 12-APR-2024 | 531553 | 16.27 | 15.51 | 0.0478 | 0.0283 | 0.0285 | 0.5445 |
| 12-APR-2024 | 531569 | 150.75 | 148.90 | 0.0123 | 0.0317 | 0.0317 | 0.6056 |
| 12-APR-2024 | 531578 | 8.49 | 8.33 | 0.0190 | 0.0423 | 0.0422 | 0.8062 |
| 12-APR-2024 | 531582 | 28.88 | 30.40 | -0.0513 | 0.0364 | 0.0365 | 0.6973 |
| 12-APR-2024 | 531583 | 23.00 | 23.00 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 12-APR-2024 | 531585 | 7.83 | 7.83 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 12-APR-2024 | 531591 | 8.98 | 8.94 | 0.0045 | 0.0257 | 0.0256 | 0.4891 |
| 12-APR-2024 | 531592 | 2.45 | 2.49 | -0.0162 | 0.0446 | 0.0445 | 0.8502 |
| 12-APR-2024 | 531594 | 15.24 | 14.40 | 0.0567 | 0.0355 | 0.0356 | 0.6801 |
| 12-APR-2024 | 531600 | 101.50 | 102.00 | -0.0049 | 0.0447 | 0.0446 | 0.8521 |
| 12-APR-2024 | 531608 | 129.20 | 126.05 | 0.0247 | 0.0354 | 0.0354 | 0.6763 |
| 12-APR-2024 | 531609 | 201.00 | 205.00 | -0.0197 | 0.0306 | 0.0305 | 0.5827 |
| 12-APR-2024 | 531626 | 4.19 | 4.18 | 0.0024 | 0.0395 | 0.0394 | 0.7527 |
| 12-APR-2024 | 531628 | 77.99 | 77.43 | 0.0072 | 0.0190 | 0.0189 | 0.3611 |
| 12-APR-2024 | 531635 | 53.39 | 56.20 | -0.0513 | 0.0270 | 0.0272 | 0.5197 |
| 12-APR-2024 | 531637 | 974.35 | 972.65 | 0.0017 | 0.0327 | 0.0326 | 0.6228 |
| 12-APR-2024 | 531638 | 281.85 | 280.40 | 0.0052 | 0.0315 | 0.0314 | 0.5999 |
| 12-APR-2024 | 531640 | 18.70 | 18.70 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
| 12-APR-2024 | 531644 | 19.94 | 20.10 | -0.0080 | 0.0313 | 0.0312 | 0.5961 |
| 12-APR-2024 | 531651 | 76.26 | 76.26 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 12-APR-2024 | 531652 | 108.47 | 106.35 | 0.0197 | 0.0309 | 0.0309 | 0.5903 |
| 12-APR-2024 | 531661 | 11.40 | 11.45 | -0.0044 | 0.0324 | 0.0323 | 0.6171 |
| 12-APR-2024 | 531667 | 52.96 | 52.77 | 0.0036 | 0.0369 | 0.0368 | 0.7031 |
| 12-APR-2024 | 531668 | 3.86 | 3.93 | -0.0180 | 0.0351 | 0.0350 | 0.6687 |
| 12-APR-2024 | 531671 | 2.27 | 2.31 | -0.0175 | 0.0271 | 0.0271 | 0.5177 |
| 12-APR-2024 | 531672 | 29.79 | 31.50 | -0.0558 | 0.0319 | 0.0321 | 0.6133 |
| 12-APR-2024 | 531673 | 14.62 | 15.29 | -0.0448 | 0.0327 | 0.0327 | 0.6247 |
| 12-APR-2024 | 531676 | 15.62 | 14.88 | 0.0485 | 0.0282 | 0.0283 | 0.5407 |
| 12-APR-2024 | 531681 | 0.63 | 0.65 | -0.0313 | 0.0345 | 0.0345 | 0.6591 |
| 12-APR-2024 | 531688 | 246.85 | 251.85 | -0.0201 | 0.0331 | 0.0330 | 0.6305 |
| 12-APR-2024 | 531694 | 16.74 | 16.24 | 0.0303 | 0.0381 | 0.0381 | 0.7279 |
| 12-APR-2024 | 531716 | 1.41 | 1.35 | 0.0435 | 0.0501 | 0.0501 | 0.9572 |
| 12-APR-2024 | 531726 | 205.10 | 203.10 | 0.0098 | 0.0260 | 0.0259 | 0.4948 |
| 12-APR-2024 | 531727 | 97.71 | 98.99 | -0.0130 | 0.0330 | 0.0329 | 0.6286 |
| 12-APR-2024 | 531735 | 41.64 | 41.64 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 12-APR-2024 | 531737 | 1.00 | 0.99 | 0.0101 | 0.0147 | 0.0147 | 0.2808 |
| 12-APR-2024 | 531739 | 16.25 | 17.02 | -0.0463 | 0.0347 | 0.0347 | 0.6629 |
| 12-APR-2024 | 531743 | 54.16 | 51.59 | 0.0486 | 0.0147 | 0.0151 | 0.2885 |
| 12-APR-2024 | 531744 | 78.28 | 79.48 | -0.0152 | 0.0353 | 0.0352 | 0.6725 |
| 12-APR-2024 | 531752 | 1.21 | 1.19 | 0.0167 | 0.0370 | 0.0369 | 0.7050 |
| 12-APR-2024 | 531758 | 11.18 | 10.65 | 0.0486 | 0.0344 | 0.0345 | 0.6591 |
| 12-APR-2024 | 531762 | 20.58 | 20.58 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 12-APR-2024 | 531771 | 184.55 | 188.30 | -0.0201 | 0.0251 | 0.0251 | 0.4795 |
| 12-APR-2024 | 531778 | 39.00 | 38.36 | 0.0165 | 0.0368 | 0.0367 | 0.7012 |
| 12-APR-2024 | 531779 | 23.50 | 23.50 | 0.0000 | 0.0327 | 0.0327 | 0.6247 |
| 12-APR-2024 | 531780 | 11.80 | 12.04 | -0.0201 | 0.0332 | 0.0331 | 0.6324 |
| 12-APR-2024 | 531784 | 2.02 | 2.04 | -0.0099 | 0.0378 | 0.0377 | 0.7203 |
| 12-APR-2024 | 531797 | 46.14 | 43.99 | 0.0477 | 0.0183 | 0.0186 | 0.3554 |
| 12-APR-2024 | 531802 | 29.71 | 30.10 | -0.0130 | 0.0365 | 0.0364 | 0.6954 |
| 12-APR-2024 | 531810 | 80.52 | 89.84 | -0.1095 | 0.0308 | 0.0316 | 0.6037 |
| 12-APR-2024 | 531812 | 0.75 | 0.72 | 0.0408 | 0.0334 | 0.0334 | 0.6381 |
| 12-APR-2024 | 531813 | 98.99 | 98.00 | 0.0101 | 0.0382 | 0.0381 | 0.7279 |
| 12-APR-2024 | 531814 | 13.29 | 13.63 | -0.0253 | 0.0367 | 0.0367 | 0.7012 |
| 12-APR-2024 | 531821 | 62.00 | 60.90 | 0.0179 | 0.0340 | 0.0339 | 0.6477 |
| 12-APR-2024 | 531822 | 61.74 | 62.99 | -0.0200 | 0.0450 | 0.0449 | 0.8578 |
| 12-APR-2024 | 531832 | 9.89 | 9.64 | 0.0256 | 0.0319 | 0.0318 | 0.6075 |
| 12-APR-2024 | 531834 | 8.78 | 7.32 | 0.1819 | 0.0413 | 0.0432 | 0.8253 |
| 12-APR-2024 | 531841 | 16.30 | 16.70 | -0.0242 | 0.0326 | 0.0325 | 0.6209 |
| 12-APR-2024 | 531842 | 48.71 | 49.44 | -0.0149 | 0.0306 | 0.0305 | 0.5827 |
| 12-APR-2024 | 531846 | 19.30 | 19.23 | 0.0036 | 0.0350 | 0.0349 | 0.6668 |
| 12-APR-2024 | 531847 | 767.90 | 790.00 | -0.0284 | 0.0233 | 0.0234 | 0.4471 |
| 12-APR-2024 | 531859 | 258.10 | 253.60 | 0.0176 | 0.0346 | 0.0345 | 0.6591 |
| 12-APR-2024 | 531861 | 46.63 | 45.79 | 0.0182 | 0.0349 | 0.0349 | 0.6668 |
| 12-APR-2024 | 531862 | 109.15 | 109.10 | 0.0005 | 0.0310 | 0.0310 | 0.5923 |
| 12-APR-2024 | 531867 | 5.76 | 5.60 | 0.0282 | 0.0377 | 0.0377 | 0.7203 |
| 12-APR-2024 | 531869 | 21.08 | 21.88 | -0.0372 | 0.0269 | 0.0269 | 0.5139 |
| 12-APR-2024 | 531870 | 20.90 | 22.00 | -0.0513 | 0.0351 | 0.0352 | 0.6725 |
| 12-APR-2024 | 531878 | 11.76 | 11.99 | -0.0194 | 0.0509 | 0.0507 | 0.9686 |
| 12-APR-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 12-APR-2024 | 531887 | 15.30 | 15.30 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 12-APR-2024 | 531888 | 118.35 | 115.25 | 0.0265 | 0.0312 | 0.0311 | 0.5942 |
| 12-APR-2024 | 531889 | 628.00 | 640.00 | -0.0189 | 0.0259 | 0.0259 | 0.4948 |
| 12-APR-2024 | 531893 | 1.10 | 1.15 | -0.0445 | 0.0389 | 0.0389 | 0.7432 |
| 12-APR-2024 | 531900 | 26.50 | 26.69 | -0.0071 | 0.0410 | 0.0409 | 0.7814 |
| 12-APR-2024 | 531902 | 24.42 | 25.02 | -0.0243 | 0.0398 | 0.0398 | 0.7604 |
| 12-APR-2024 | 531909 | 4.65 | 4.56 | 0.0195 | 0.0388 | 0.0388 | 0.7413 |
| 12-APR-2024 | 531910 | 98.17 | 96.25 | 0.0198 | 0.0295 | 0.0294 | 0.5617 |
| 12-APR-2024 | 531911 | 48.03 | 49.01 | -0.0202 | 0.0312 | 0.0312 | 0.5961 |
| 12-APR-2024 | 531913 | 7.76 | 8.02 | -0.0330 | 0.0314 | 0.0314 | 0.5999 |
| 12-APR-2024 | 531918 | 53.91 | 53.91 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 12-APR-2024 | 531923 | 96.00 | 98.26 | -0.0233 | 0.0318 | 0.0318 | 0.6075 |
| 12-APR-2024 | 531925 | 1.57 | 1.58 | -0.0063 | 0.0315 | 0.0314 | 0.5999 |
| 12-APR-2024 | 531929 | 5.30 | 5.30 | 0.0000 | 0.0443 | 0.0442 | 0.8444 |
| 12-APR-2024 | 531930 | 27.02 | 27.13 | -0.0041 | 0.0310 | 0.0309 | 0.5903 |
| 12-APR-2024 | 531931 | 153.20 | 155.75 | -0.0165 | 0.0316 | 0.0316 | 0.6037 |
| 12-APR-2024 | 531950 | 4.52 | 4.31 | 0.0476 | 0.0364 | 0.0365 | 0.6973 |
| 12-APR-2024 | 531952 | 88.84 | 90.00 | -0.0130 | 0.0304 | 0.0303 | 0.5789 |
| 12-APR-2024 | 531959 | 51.22 | 48.80 | 0.0484 | 0.0273 | 0.0274 | 0.5235 |
| 12-APR-2024 | 531960 | 2.05 | 2.15 | -0.0476 | 0.0306 | 0.0307 | 0.5865 |
| 12-APR-2024 | 531962 | 33.11 | 30.10 | 0.0953 | 0.0358 | 0.0364 | 0.6954 |
| 12-APR-2024 | 531968 | 62.15 | 63.41 | -0.0201 | 0.0314 | 0.0313 | 0.5980 |
| 12-APR-2024 | 531977 | 8.70 | 8.97 | -0.0306 | 0.0363 | 0.0362 | 0.6916 |
| 12-APR-2024 | 531979 | 55.50 | 55.71 | -0.0038 | 0.0289 | 0.0289 | 0.5521 |
| 12-APR-2024 | 531980 | 12.15 | 12.15 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 12-APR-2024 | 531982 | 33.40 | 35.15 | -0.0511 | 0.0431 | 0.0432 | 0.8253 |
| 12-APR-2024 | 531991 | 1.03 | 1.05 | -0.0192 | 0.0345 | 0.0344 | 0.6572 |
| 12-APR-2024 | 531994 | 186.35 | 177.50 | 0.0487 | 0.0249 | 0.0250 | 0.4776 |
| 12-APR-2024 | 531996 | 9.94 | 9.91 | 0.0030 | 0.0425 | 0.0424 | 0.8101 |
| 12-APR-2024 | 531997 | 14.40 | 13.72 | 0.0484 | 0.0174 | 0.0177 | 0.3382 |
| 12-APR-2024 | 532001 | 65.94 | 69.92 | -0.0586 | 0.0423 | 0.0424 | 0.8101 |
| 12-APR-2024 | 532005 | 100.75 | 99.70 | 0.0105 | 0.0438 | 0.0437 | 0.8349 |
| 12-APR-2024 | 532007 | 15.26 | 14.54 | 0.0483 | 0.0296 | 0.0297 | 0.5674 |
| 12-APR-2024 | 532011 | 152.70 | 155.80 | -0.0201 | 0.1136 | 0.1133 | 2.1646 |
| 12-APR-2024 | 532015 | 4.26 | 4.71 | -0.1004 | 0.0390 | 0.0396 | 0.7566 |
| 12-APR-2024 | 532016 | 144.70 | 147.65 | -0.0202 | 0.0214 | 0.0214 | 0.4088 |
| 12-APR-2024 | 532022 | 13.17 | 13.37 | -0.0151 | 0.0396 | 0.0395 | 0.7546 |
| 12-APR-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 12-APR-2024 | 532035 | 9.62 | 9.43 | 0.0199 | 0.0384 | 0.0383 | 0.7317 |
| 12-APR-2024 | 532039 | 68.34 | 69.31 | -0.0141 | 0.0297 | 0.0296 | 0.5655 |
| 12-APR-2024 | 532041 | 8.05 | 8.24 | -0.0233 | 0.0421 | 0.0420 | 0.8024 |
| 12-APR-2024 | 532042 | 42.87 | 43.01 | -0.0033 | 0.0356 | 0.0355 | 0.6782 |
| 12-APR-2024 | 532053 | 129.25 | 124.50 | 0.0374 | 0.0380 | 0.0380 | 0.7260 |
| 12-APR-2024 | 532056 | 27.40 | 27.50 | -0.0036 | 0.0340 | 0.0339 | 0.6477 |
| 12-APR-2024 | 532057 | 181.15 | 186.10 | -0.0270 | 0.0371 | 0.0370 | 0.7069 |
| 12-APR-2024 | 532067 | 776.50 | 745.30 | 0.0410 | 0.0302 | 0.0303 | 0.5789 |
| 12-APR-2024 | 532070 | 164.10 | 164.55 | -0.0027 | 0.0319 | 0.0318 | 0.6075 |
| 12-APR-2024 | 532078 | 26.60 | 26.60 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 12-APR-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 12-APR-2024 | 532090 | 4.44 | 4.53 | -0.0201 | 0.0309 | 0.0309 | 0.5903 |
| 12-APR-2024 | 532092 | 5.96 | 5.86 | 0.0169 | 0.0347 | 0.0346 | 0.6610 |
| 12-APR-2024 | 532100 | 14.39 | 15.66 | -0.0846 | 0.0495 | 0.0497 | 0.9495 |
| 12-APR-2024 | 532102 | 45.70 | 43.53 | 0.0486 | 0.0313 | 0.0314 | 0.5999 |
| 12-APR-2024 | 532113 | 8.17 | 8.24 | -0.0085 | 0.0349 | 0.0348 | 0.6649 |
| 12-APR-2024 | 532123 | 11.29 | 11.52 | -0.0202 | 0.0363 | 0.0362 | 0.6916 |
| 12-APR-2024 | 532124 | 28.58 | 27.83 | 0.0266 | 0.0374 | 0.0374 | 0.7145 |
| 12-APR-2024 | 532140 | 40.00 | 39.23 | 0.0194 | 0.0444 | 0.0443 | 0.8464 |
| 12-APR-2024 | 532145 | 16.60 | 16.98 | -0.0226 | 0.0370 | 0.0370 | 0.7069 |
| 12-APR-2024 | 532154 | 0.83 | 0.84 | -0.0120 | 0.0949 | 0.0947 | 1.8092 |
| 12-APR-2024 | 532159 | 15.77 | 16.68 | -0.0561 | 0.0334 | 0.0335 | 0.6400 |
| 12-APR-2024 | 532160 | 28.08 | 28.61 | -0.0187 | 0.0335 | 0.0335 | 0.6400 |
| 12-APR-2024 | 532164 | 8.25 | 8.60 | -0.0415 | 0.0344 | 0.0344 | 0.6572 |
| 12-APR-2024 | 532167 | 22.40 | 22.40 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 12-APR-2024 | 532183 | 21.07 | 21.49 | -0.0197 | 0.0308 | 0.0307 | 0.5865 |
| 12-APR-2024 | 532217 | 17.57 | 17.23 | 0.0195 | 0.0433 | 0.0432 | 0.8253 |
| 12-APR-2024 | 532230 | 138.20 | 135.05 | 0.0231 | 0.0266 | 0.0265 | 0.5063 |
| 12-APR-2024 | 532262 | 1315.00 | 1285.00 | 0.0231 | 0.0290 | 0.0290 | 0.5540 |
| 12-APR-2024 | 532271 | 4.02 | 4.10 | -0.0197 | 0.0387 | 0.0386 | 0.7375 |
| 12-APR-2024 | 532284 | 67.68 | 65.73 | 0.0292 | 0.0340 | 0.0340 | 0.6496 |
| 12-APR-2024 | 532303 | 7.09 | 6.76 | 0.0477 | 0.0211 | 0.0213 | 0.4069 |
| 12-APR-2024 | 532304 | 58.49 | 53.41 | 0.0909 | 0.0334 | 0.0340 | 0.6496 |
| 12-APR-2024 | 532315 | 9.36 | 9.40 | -0.0043 | 0.0375 | 0.0374 | 0.7145 |
| 12-APR-2024 | 532320 | 13.78 | 13.99 | -0.0151 | 0.0361 | 0.0361 | 0.6897 |
| 12-APR-2024 | 532323 | 42.24 | 46.51 | -0.0963 | 0.0289 | 0.0296 | 0.5655 |
| 12-APR-2024 | 532329 | 1940.85 | 1997.55 | -0.0288 | 0.0355 | 0.0355 | 0.6782 |
| 12-APR-2024 | 532333 | 67.59 | 66.51 | 0.0161 | 0.0329 | 0.0328 | 0.6266 |
| 12-APR-2024 | 532334 | 70.07 | 68.26 | 0.0262 | 0.0342 | 0.0341 | 0.6515 |
| 12-APR-2024 | 532340 | 3.59 | 3.66 | -0.0193 | 0.0441 | 0.0440 | 0.8406 |
| 12-APR-2024 | 532344 | 255.10 | 256.85 | -0.0068 | 0.0353 | 0.0352 | 0.6725 |
| 12-APR-2024 | 532350 | 2.79 | 2.85 | -0.0213 | 0.0351 | 0.0350 | 0.6687 |
| 12-APR-2024 | 532354 | 9.01 | 8.59 | 0.0477 | 0.0362 | 0.0363 | 0.6935 |
| 12-APR-2024 | 532355 | 8.50 | 8.50 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 12-APR-2024 | 532362 | 136.09 | 128.80 | 0.0551 | 0.0377 | 0.0378 | 0.7222 |
| 12-APR-2024 | 532373 | 41.36 | 42.14 | -0.0187 | 0.0348 | 0.0347 | 0.6629 |
| 12-APR-2024 | 532379 | 6.37 | 6.30 | 0.0110 | 0.0376 | 0.0375 | 0.7164 |
| 12-APR-2024 | 532380 | 15.80 | 14.99 | 0.0526 | 0.0420 | 0.0420 | 0.8024 |
| 12-APR-2024 | 532384 | 195.90 | 196.00 | -0.0005 | 0.0233 | 0.0232 | 0.4432 |
| 12-APR-2024 | 532397 | 8.20 | 8.90 | -0.0819 | 0.0332 | 0.0336 | 0.6419 |
| 12-APR-2024 | 532402 | 9.72 | 10.00 | -0.0284 | 0.0346 | 0.0346 | 0.6610 |
| 12-APR-2024 | 532404 | 61.66 | 62.25 | -0.0095 | 0.0308 | 0.0307 | 0.5865 |
| 12-APR-2024 | 532406 | 108.94 | 109.67 | -0.0067 | 0.0343 | 0.0343 | 0.6553 |
| 12-APR-2024 | 532407 | 100.38 | 102.72 | -0.0230 | 0.0290 | 0.0290 | 0.5540 |
| 12-APR-2024 | 532410 | 42.87 | 43.06 | -0.0044 | 0.0350 | 0.0349 | 0.6668 |
| 12-APR-2024 | 532411 | 0.49 | 0.50 | -0.0202 | 0.0000 | 0.0014 | 0.0267 |
| 12-APR-2024 | 532425 | 17.96 | 17.11 | 0.0485 | 0.0359 | 0.0360 | 0.6878 |
| 12-APR-2024 | 532435 | 14.97 | 14.68 | 0.0196 | 0.0345 | 0.0344 | 0.6572 |
| 12-APR-2024 | 532444 | 1.90 | 1.87 | 0.0159 | 0.0330 | 0.0330 | 0.6305 |
| 12-APR-2024 | 532455 | 24.76 | 24.81 | -0.0020 | 0.0375 | 0.0375 | 0.7164 |
| 12-APR-2024 | 532467 | 389.05 | 396.95 | -0.0201 | 0.0329 | 0.0328 | 0.6266 |
| 12-APR-2024 | 532468 | 2775.95 | 2757.45 | 0.0067 | 0.0172 | 0.0171 | 0.3267 |
| 12-APR-2024 | 532485 | 677.05 | 673.75 | 0.0049 | 0.0208 | 0.0208 | 0.3974 |
| 12-APR-2024 | 532503 | 954.15 | 975.40 | -0.0220 | 0.0248 | 0.0248 | 0.4738 |
| 12-APR-2024 | 532645 | 3.25 | 3.10 | 0.0473 | 0.0407 | 0.0408 | 0.7795 |
| 12-APR-2024 | 532656 | 8.24 | 7.99 | 0.0308 | 0.0336 | 0.0336 | 0.6419 |
| 12-APR-2024 | 532676 | 11.25 | 11.64 | -0.0341 | 0.0380 | 0.0380 | 0.7260 |
| 12-APR-2024 | 532701 | 8.80 | 8.55 | 0.0288 | 0.0320 | 0.0319 | 0.6094 |
| 12-APR-2024 | 532723 | 60.60 | 56.00 | 0.0789 | 0.0397 | 0.0400 | 0.7642 |
| 12-APR-2024 | 532742 | 5279.35 | 5346.20 | -0.0126 | 0.0180 | 0.0180 | 0.3439 |
| 12-APR-2024 | 532744 | 11.91 | 12.10 | -0.0158 | 0.0359 | 0.0358 | 0.6840 |
| 12-APR-2024 | 532745 | 29.90 | 29.70 | 0.0067 | 0.0332 | 0.0331 | 0.6324 |
| 12-APR-2024 | 532806 | 50.66 | 50.15 | 0.0101 | 0.0348 | 0.0347 | 0.6629 |
| 12-APR-2024 | 532820 | 8.54 | 8.44 | 0.0118 | 0.0373 | 0.0372 | 0.7107 |
| 12-APR-2024 | 532825 | 13.35 | 13.62 | -0.0200 | 0.0295 | 0.0295 | 0.5636 |
| 12-APR-2024 | 532829 | 156.55 | 159.25 | -0.0171 | 0.0306 | 0.0306 | 0.5846 |
| 12-APR-2024 | 532855 | 169.95 | 167.30 | 0.0157 | 0.0389 | 0.0388 | 0.7413 |
| 12-APR-2024 | 532879 | 298.05 | 300.05 | -0.0067 | 0.0381 | 0.0380 | 0.7260 |
| 12-APR-2024 | 532893 | 71.72 | 69.93 | 0.0253 | 0.0221 | 0.0222 | 0.4241 |
| 12-APR-2024 | 532911 | 8.86 | 8.94 | -0.0090 | 0.0176 | 0.0176 | 0.3362 |
| 12-APR-2024 | 532918 | 38.21 | 38.40 | -0.0050 | 0.0339 | 0.0338 | 0.6457 |
| 12-APR-2024 | 532933 | 55.70 | 54.63 | 0.0194 | 0.0315 | 0.0315 | 0.6018 |
| 12-APR-2024 | 532957 | 190.30 | 184.55 | 0.0307 | 0.0348 | 0.0348 | 0.6649 |
| 12-APR-2024 | 532975 | 20.19 | 19.80 | 0.0195 | 0.0305 | 0.0304 | 0.5808 |
| 12-APR-2024 | 532985 | 79.70 | 80.36 | -0.0082 | 0.0088 | 0.0088 | 0.1681 |
| 12-APR-2024 | 532992 | 40.73 | 38.40 | 0.0589 | 0.0339 | 0.0341 | 0.6515 |
| 12-APR-2024 | 533014 | 66.98 | 66.87 | 0.0016 | 0.0360 | 0.0359 | 0.6859 |
| 12-APR-2024 | 533018 | 2823.50 | 2689.05 | 0.0488 | 0.2114 | 0.2109 | 4.0292 |
| 12-APR-2024 | 533019 | 1880.00 | 1850.00 | 0.0161 | 0.0370 | 0.0369 | 0.7050 |
| 12-APR-2024 | 533056 | 50.51 | 50.96 | -0.0089 | 0.0303 | 0.0302 | 0.5770 |
| 12-APR-2024 | 533078 | 47.00 | 48.00 | -0.0211 | 0.0197 | 0.0197 | 0.3764 |
| 12-APR-2024 | 533095 | 8220.35 | 8606.20 | -0.0459 | 0.0210 | 0.0212 | 0.4050 |
| 12-APR-2024 | 533101 | 160.55 | 160.55 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 12-APR-2024 | 533108 | 38.62 | 40.07 | -0.0369 | 0.0346 | 0.0346 | 0.6610 |
| 12-APR-2024 | 533110 | 12.01 | 11.78 | 0.0193 | 0.0448 | 0.0448 | 0.8559 |
| 12-APR-2024 | 533149 | 11.07 | 11.42 | -0.0311 | 0.0381 | 0.0381 | 0.7279 |
| 12-APR-2024 | 533170 | 142.60 | 144.95 | -0.0163 | 0.0272 | 0.0271 | 0.5177 |
| 12-APR-2024 | 533202 | 3.38 | 3.26 | 0.0361 | 0.0375 | 0.0375 | 0.7164 |
| 12-APR-2024 | 533212 | 91.40 | 95.34 | -0.0422 | 0.0318 | 0.0318 | 0.6075 |
| 12-APR-2024 | 533268 | 8.51 | 8.39 | 0.0142 | 0.0312 | 0.0311 | 0.5942 |
| 12-APR-2024 | 533285 | 145.00 | 146.45 | -0.0100 | 0.0356 | 0.0355 | 0.6782 |
| 12-APR-2024 | 533289 | 89.36 | 87.02 | 0.0265 | 0.0315 | 0.0315 | 0.6018 |
| 12-APR-2024 | 533315 | 27.56 | 27.97 | -0.0148 | 0.0446 | 0.0445 | 0.8502 |
| 12-APR-2024 | 533407 | 31.70 | 31.14 | 0.0178 | 0.0326 | 0.0325 | 0.6209 |
| 12-APR-2024 | 533427 | 47.40 | 47.01 | 0.0083 | 0.0393 | 0.0393 | 0.7508 |
| 12-APR-2024 | 533477 | 552.50 | 555.70 | -0.0058 | 0.0241 | 0.0241 | 0.4604 |
| 12-APR-2024 | 533602 | 4.03 | 4.07 | -0.0099 | 0.0303 | 0.0303 | 0.5789 |
| 12-APR-2024 | 533608 | 151.10 | 153.75 | -0.0174 | 0.0341 | 0.0340 | 0.6496 |
| 12-APR-2024 | 533896 | 17.15 | 17.70 | -0.0316 | 0.0437 | 0.0436 | 0.8330 |
| 12-APR-2024 | 534060 | 2.64 | 2.60 | 0.0153 | 0.0362 | 0.0361 | 0.6897 |
| 12-APR-2024 | 534063 | 91.90 | 87.55 | 0.0485 | 0.0327 | 0.0328 | 0.6266 |
| 12-APR-2024 | 534064 | 55.29 | 56.85 | -0.0278 | 0.0351 | 0.0350 | 0.6687 |
| 12-APR-2024 | 534190 | 2.95 | 3.10 | -0.0496 | 0.0340 | 0.0341 | 0.6515 |
| 12-APR-2024 | 534338 | 72.61 | 72.00 | 0.0084 | 0.0277 | 0.0277 | 0.5292 |
| 12-APR-2024 | 534422 | 5.45 | 5.73 | -0.0501 | 0.0357 | 0.0358 | 0.6840 |
| 12-APR-2024 | 534612 | 38.72 | 39.48 | -0.0194 | 0.0343 | 0.0343 | 0.6553 |
| 12-APR-2024 | 534618 | 1972.45 | 1878.55 | 0.0488 | 0.1121 | 0.1119 | 2.1378 |
| 12-APR-2024 | 534623 | 36.07 | 37.00 | -0.0255 | 0.0358 | 0.0357 | 0.6820 |
| 12-APR-2024 | 534639 | 25.65 | 28.49 | -0.1050 | 0.0329 | 0.0336 | 0.6419 |
| 12-APR-2024 | 534691 | 24.80 | 24.86 | -0.0024 | 0.0306 | 0.0305 | 0.5827 |
| 12-APR-2024 | 534732 | 66.44 | 67.79 | -0.0201 | 0.0336 | 0.0336 | 0.6419 |
| 12-APR-2024 | 534733 | 15.04 | 14.75 | 0.0195 | 0.0710 | 0.0708 | 1.3526 |
| 12-APR-2024 | 534741 | 0.96 | 0.93 | 0.0317 | 0.0306 | 0.0306 | 0.5846 |
| 12-APR-2024 | 534755 | 1.00 | 1.04 | -0.0392 | 0.0350 | 0.0350 | 0.6687 |
| 12-APR-2024 | 534796 | 37.05 | 39.00 | -0.0513 | 0.0306 | 0.0307 | 0.5865 |
| 12-APR-2024 | 535136 | 1519.35 | 1447.00 | 0.0488 | 0.0337 | 0.0337 | 0.6438 |
| 12-APR-2024 | 535204 | 3.96 | 4.05 | -0.0225 | 0.0394 | 0.0393 | 0.7508 |
| 12-APR-2024 | 535205 | 4.63 | 4.72 | -0.0193 | 0.0390 | 0.0389 | 0.7432 |
| 12-APR-2024 | 535267 | 9.22 | 9.26 | -0.0043 | 0.0400 | 0.0399 | 0.7623 |
| 12-APR-2024 | 535276 | 806.35 | 813.62 | -0.0090 | 0.0062 | 0.0063 | 0.1204 |
| 12-APR-2024 | 535387 | 41.71 | 43.00 | -0.0305 | 0.0258 | 0.0258 | 0.4929 |
| 12-APR-2024 | 535431 | 0.94 | 0.95 | -0.0106 | 0.0331 | 0.0330 | 0.6305 |
| 12-APR-2024 | 535566 | 149.00 | 148.00 | 0.0067 | 0.0333 | 0.0332 | 0.6343 |
| 12-APR-2024 | 535621 | 101.80 | 98.05 | 0.0375 | 0.0324 | 0.0324 | 0.6190 |
| 12-APR-2024 | 535657 | 16.84 | 16.88 | -0.0024 | 0.0394 | 0.0394 | 0.7527 |
| 12-APR-2024 | 535667 | 77.37 | 85.26 | -0.0971 | 0.0333 | 0.0339 | 0.6477 |
| 12-APR-2024 | 535693 | 84.78 | 86.51 | -0.0202 | 0.0296 | 0.0295 | 0.5636 |
| 12-APR-2024 | 535719 | 40.01 | 40.75 | -0.0183 | 0.0466 | 0.0465 | 0.8884 |
| 12-APR-2024 | 535730 | 1.26 | 1.26 | 0.0000 | 0.0434 | 0.0432 | 0.8253 |
| 12-APR-2024 | 536073 | 29.77 | 31.32 | -0.0508 | 0.0220 | 0.0222 | 0.4241 |
| 12-APR-2024 | 536264 | 53.76 | 54.84 | -0.0199 | 0.1536 | 0.1532 | 2.9269 |
| 12-APR-2024 | 536493 | 409.70 | 400.40 | 0.0230 | 0.0198 | 0.0199 | 0.3802 |
| 12-APR-2024 | 536659 | 30.24 | 29.28 | 0.0323 | 0.0345 | 0.0345 | 0.6591 |
| 12-APR-2024 | 536672 | 7.86 | 7.84 | 0.0025 | 0.0321 | 0.0321 | 0.6133 |
| 12-APR-2024 | 536709 | 18.20 | 17.92 | 0.0155 | 0.0354 | 0.0353 | 0.6744 |
| 12-APR-2024 | 536846 | 76.50 | 76.50 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 12-APR-2024 | 536868 | 10.09 | 10.09 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 12-APR-2024 | 536974 | 55.68 | 54.59 | 0.0198 | 0.0291 | 0.0290 | 0.5540 |
| 12-APR-2024 | 537069 | 41.41 | 40.60 | 0.0198 | 0.0384 | 0.0383 | 0.7317 |
| 12-APR-2024 | 537253 | 62.72 | 63.00 | -0.0045 | 0.0298 | 0.0297 | 0.5674 |
| 12-APR-2024 | 537254 | 4.67 | 4.70 | -0.0064 | 0.0348 | 0.0347 | 0.6629 |
| 12-APR-2024 | 537259 | 1176.20 | 1184.85 | -0.0073 | 0.0310 | 0.0309 | 0.5903 |
| 12-APR-2024 | 537326 | 115.25 | 114.25 | 0.0087 | 0.0329 | 0.0328 | 0.6266 |
| 12-APR-2024 | 537392 | 6.23 | 5.96 | 0.0443 | 0.0330 | 0.0331 | 0.6324 |
| 12-APR-2024 | 537524 | 1.07 | 1.09 | -0.0185 | 0.0332 | 0.0332 | 0.6343 |
| 12-APR-2024 | 537536 | 155.40 | 161.35 | -0.0376 | 0.0341 | 0.0341 | 0.6515 |
| 12-APR-2024 | 537707 | 19.37 | 19.26 | 0.0057 | 0.0301 | 0.0301 | 0.5751 |
| 12-APR-2024 | 537709 | 6.07 | 6.21 | -0.0228 | 0.0300 | 0.0299 | 0.5712 |
| 12-APR-2024 | 537750 | 177.50 | 178.00 | -0.0028 | 0.0239 | 0.0238 | 0.4547 |
| 12-APR-2024 | 537766 | 5.05 | 5.24 | -0.0369 | 0.0376 | 0.0376 | 0.7183 |
| 12-APR-2024 | 537800 | 4.60 | 4.68 | -0.0172 | 0.0375 | 0.0375 | 0.7164 |
| 12-APR-2024 | 537839 | 88.00 | 90.00 | -0.0225 | 0.0329 | 0.0328 | 0.6266 |
| 12-APR-2024 | 537840 | 45.91 | 43.73 | 0.0486 | 0.0282 | 0.0283 | 0.5407 |
| 12-APR-2024 | 537985 | 58.00 | 58.10 | -0.0017 | 0.0443 | 0.0442 | 0.8444 |
| 12-APR-2024 | 538081 | 5.16 | 5.39 | -0.0436 | 0.0340 | 0.0341 | 0.6515 |
| 12-APR-2024 | 538092 | 93.99 | 92.26 | 0.0186 | 0.0311 | 0.0310 | 0.5923 |
| 12-APR-2024 | 538119 | 60.40 | 61.19 | -0.0130 | 0.0346 | 0.0345 | 0.6591 |
| 12-APR-2024 | 538212 | 0.80 | 0.78 | 0.0253 | 0.0337 | 0.0336 | 0.6419 |
| 12-APR-2024 | 538273 | 76.85 | 78.41 | -0.0201 | 0.0326 | 0.0326 | 0.6228 |
| 12-APR-2024 | 538351 | 6.42 | 6.55 | -0.0200 | 0.0385 | 0.0384 | 0.7336 |
| 12-APR-2024 | 538382 | 180.35 | 187.00 | -0.0362 | 0.0318 | 0.0318 | 0.6075 |
| 12-APR-2024 | 538395 | 148.10 | 141.30 | 0.0470 | 0.0328 | 0.0329 | 0.6286 |
| 12-APR-2024 | 538401 | 112.65 | 113.75 | -0.0097 | 0.0398 | 0.0397 | 0.7585 |
| 12-APR-2024 | 538402 | 68.95 | 68.00 | 0.0139 | 0.0354 | 0.0353 | 0.6744 |
| 12-APR-2024 | 538422 | 1.04 | 1.03 | 0.0097 | 0.0284 | 0.0284 | 0.5426 |
| 12-APR-2024 | 538446 | 274.15 | 272.75 | 0.0051 | 0.0255 | 0.0255 | 0.4872 |
| 12-APR-2024 | 538451 | 263.60 | 251.05 | 0.0488 | 0.0292 | 0.0294 | 0.5617 |
| 12-APR-2024 | 538452 | 15.90 | 16.04 | -0.0088 | 0.0312 | 0.0311 | 0.5942 |
| 12-APR-2024 | 538464 | 3.58 | 3.62 | -0.0111 | 0.0350 | 0.0349 | 0.6668 |
| 12-APR-2024 | 538465 | 62.21 | 59.25 | 0.0487 | 0.0269 | 0.0271 | 0.5177 |
| 12-APR-2024 | 538476 | 42.48 | 42.98 | -0.0117 | 0.0304 | 0.0303 | 0.5789 |
| 12-APR-2024 | 538521 | 72.90 | 74.38 | -0.0201 | 0.0227 | 0.0226 | 0.4318 |
| 12-APR-2024 | 538539 | 29.67 | 30.11 | -0.0147 | 0.0361 | 0.0360 | 0.6878 |
| 12-APR-2024 | 538540 | 1.04 | 1.05 | -0.0096 | 0.0436 | 0.0435 | 0.8311 |
| 12-APR-2024 | 538542 | 6.51 | 7.00 | -0.0726 | 0.0428 | 0.0430 | 0.8215 |
| 12-APR-2024 | 538546 | 86.15 | 86.26 | -0.0013 | 0.0406 | 0.0405 | 0.7738 |
| 12-APR-2024 | 538556 | 65.50 | 65.50 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 12-APR-2024 | 538563 | 8.85 | 8.43 | 0.0486 | 0.0089 | 0.0095 | 0.1815 |
| 12-APR-2024 | 538564 | 225.05 | 223.10 | 0.0087 | 0.0249 | 0.0248 | 0.4738 |
| 12-APR-2024 | 538565 | 225.95 | 226.30 | -0.0015 | 0.0283 | 0.0283 | 0.5407 |
| 12-APR-2024 | 538568 | 57.00 | 57.57 | -0.0100 | 0.0333 | 0.0332 | 0.6343 |
| 12-APR-2024 | 538569 | 1.95 | 1.98 | -0.0153 | 0.0408 | 0.0408 | 0.7795 |
| 12-APR-2024 | 538596 | 3.00 | 3.00 | 0.0000 | 0.0369 | 0.0369 | 0.7050 |
| 12-APR-2024 | 538597 | 15.19 | 15.50 | -0.0202 | 0.0339 | 0.0339 | 0.6477 |
| 12-APR-2024 | 538598 | 20.27 | 20.22 | 0.0025 | 0.0285 | 0.0285 | 0.5445 |
| 12-APR-2024 | 538607 | 4.10 | 4.18 | -0.0193 | 0.0372 | 0.0371 | 0.7088 |
| 12-APR-2024 | 538609 | 50.10 | 50.10 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 12-APR-2024 | 538610 | 21.98 | 22.19 | -0.0095 | 0.0242 | 0.0242 | 0.4623 |
| 12-APR-2024 | 538611 | 48.47 | 48.47 | 0.0000 | 0.0302 | 0.0302 | 0.5770 |
| 12-APR-2024 | 538634 | 212.00 | 218.95 | -0.0323 | 0.0342 | 0.0342 | 0.6534 |
| 12-APR-2024 | 538646 | 60.66 | 62.75 | -0.0339 | 0.0409 | 0.0409 | 0.7814 |
| 12-APR-2024 | 538647 | 35.80 | 36.53 | -0.0202 | 0.0325 | 0.0324 | 0.6190 |
| 12-APR-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 12-APR-2024 | 538668 | 238.50 | 239.00 | -0.0021 | 0.0458 | 0.0457 | 0.8731 |
| 12-APR-2024 | 538674 | 4.20 | 4.36 | -0.0374 | 0.0339 | 0.0339 | 0.6477 |
| 12-APR-2024 | 538683 | 831.86 | 836.80 | -0.0059 | 0.0060 | 0.0060 | 0.1146 |
| 12-APR-2024 | 538706 | 14.70 | 14.99 | -0.0195 | 0.0381 | 0.0381 | 0.7279 |
| 12-APR-2024 | 538707 | 35.65 | 35.08 | 0.0161 | 0.0326 | 0.0325 | 0.6209 |
| 12-APR-2024 | 538708 | 7.06 | 6.90 | 0.0229 | 0.0420 | 0.0419 | 0.8005 |
| 12-APR-2024 | 538713 | 70.65 | 69.30 | 0.0193 | 0.0353 | 0.0353 | 0.6744 |
| 12-APR-2024 | 538714 | 106.10 | 107.30 | -0.0112 | 0.0326 | 0.0325 | 0.6209 |
| 12-APR-2024 | 538715 | 291.70 | 299.15 | -0.0252 | 0.0342 | 0.0341 | 0.6515 |
| 12-APR-2024 | 538732 | 96.54 | 97.26 | -0.0074 | 0.0375 | 0.0374 | 0.7145 |
| 12-APR-2024 | 538734 | 613.00 | 587.00 | 0.0433 | 0.0384 | 0.0384 | 0.7336 |
| 12-APR-2024 | 538742 | 24.72 | 24.90 | -0.0073 | 0.0295 | 0.0294 | 0.5617 |
| 12-APR-2024 | 538770 | 21.46 | 21.30 | 0.0075 | 0.0403 | 0.0402 | 0.7680 |
| 12-APR-2024 | 538772 | 72.19 | 73.73 | -0.0211 | 0.0342 | 0.0341 | 0.6515 |
| 12-APR-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 12-APR-2024 | 538778 | 19.32 | 19.25 | 0.0036 | 0.0349 | 0.0348 | 0.6649 |
| 12-APR-2024 | 538787 | 6.62 | 6.32 | 0.0464 | 0.0598 | 0.0597 | 1.1406 |
| 12-APR-2024 | 538788 | 11.54 | 11.76 | -0.0189 | 0.0361 | 0.0361 | 0.6897 |
| 12-APR-2024 | 538795 | 210.10 | 211.60 | -0.0071 | 0.0284 | 0.0283 | 0.5407 |
| 12-APR-2024 | 538817 | 16.10 | 16.37 | -0.0166 | 0.0320 | 0.0319 | 0.6094 |
| 12-APR-2024 | 538833 | 17.27 | 17.46 | -0.0109 | 0.0367 | 0.0366 | 0.6992 |
| 12-APR-2024 | 538834 | 22.30 | 21.87 | 0.0195 | 0.0394 | 0.0393 | 0.7508 |
| 12-APR-2024 | 538837 | 53.15 | 51.90 | 0.0238 | 0.0306 | 0.0306 | 0.5846 |
| 12-APR-2024 | 538838 | 44.00 | 44.00 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 12-APR-2024 | 538857 | 4.03 | 4.03 | 0.0000 | 0.0318 | 0.0318 | 0.6075 |
| 12-APR-2024 | 538860 | 1.30 | 1.32 | -0.0153 | 0.0349 | 0.0349 | 0.6668 |
| 12-APR-2024 | 538862 | 15.44 | 15.44 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
| 12-APR-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 538868 | 9.41 | 9.32 | 0.0096 | 0.0333 | 0.0332 | 0.6343 |
| 12-APR-2024 | 538874 | 14.25 | 14.25 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 12-APR-2024 | 538875 | 19.11 | 20.00 | -0.0455 | 0.0348 | 0.0349 | 0.6668 |
| 12-APR-2024 | 538881 | 14.70 | 14.00 | 0.0488 | 0.0301 | 0.0302 | 0.5770 |
| 12-APR-2024 | 538882 | 34.26 | 34.01 | 0.0073 | 0.0369 | 0.0368 | 0.7031 |
| 12-APR-2024 | 538890 | 75.90 | 76.99 | -0.0143 | 0.0370 | 0.0369 | 0.7050 |
| 12-APR-2024 | 538891 | 440.50 | 446.45 | -0.0134 | 0.0211 | 0.0211 | 0.4031 |
| 12-APR-2024 | 538894 | 20.47 | 19.50 | 0.0485 | 0.0369 | 0.0370 | 0.7069 |
| 12-APR-2024 | 538895 | 25.50 | 27.30 | -0.0682 | 0.0332 | 0.0335 | 0.6400 |
| 12-APR-2024 | 538896 | 383.80 | 389.40 | -0.0145 | 0.0217 | 0.0217 | 0.4146 |
| 12-APR-2024 | 538918 | 10.38 | 10.31 | 0.0068 | 0.0322 | 0.0322 | 0.6152 |
| 12-APR-2024 | 538920 | 55.60 | 56.70 | -0.0196 | 0.0312 | 0.0311 | 0.5942 |
| 12-APR-2024 | 538922 | 45.42 | 48.47 | -0.0650 | 0.0401 | 0.0403 | 0.7699 |
| 12-APR-2024 | 538923 | 51.57 | 50.07 | 0.0295 | 0.0378 | 0.0378 | 0.7222 |
| 12-APR-2024 | 538926 | 105.90 | 105.90 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
| 12-APR-2024 | 538928 | 2.29 | 2.21 | 0.0356 | 0.0318 | 0.0318 | 0.6075 |
| 12-APR-2024 | 538935 | 32.90 | 32.90 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 12-APR-2024 | 538942 | 22.06 | 22.97 | -0.0404 | 0.0342 | 0.0342 | 0.6534 |
| 12-APR-2024 | 538943 | 101.60 | 100.11 | 0.0148 | 0.0389 | 0.0388 | 0.7413 |
| 12-APR-2024 | 538952 | 2.10 | 2.09 | 0.0048 | 0.0296 | 0.0295 | 0.5636 |
| 12-APR-2024 | 538964 | 932.00 | 932.00 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 12-APR-2024 | 538965 | 37.59 | 38.77 | -0.0309 | 0.0348 | 0.0347 | 0.6629 |
| 12-APR-2024 | 538970 | 61.09 | 61.99 | -0.0146 | 0.0336 | 0.0336 | 0.6419 |
| 12-APR-2024 | 538975 | 0.39 | 0.39 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 12-APR-2024 | 538987 | 621.35 | 624.00 | -0.0043 | 0.0304 | 0.0303 | 0.5789 |
| 12-APR-2024 | 538992 | 2018.70 | 1983.15 | 0.0178 | 0.0262 | 0.0262 | 0.5006 |
| 12-APR-2024 | 538993 | 12.35 | 12.35 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 12-APR-2024 | 539005 | 16.15 | 16.15 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 12-APR-2024 | 539011 | 117.95 | 116.65 | 0.0111 | 0.0266 | 0.0265 | 0.5063 |
| 12-APR-2024 | 539012 | 102.20 | 107.50 | -0.0506 | 0.0379 | 0.0380 | 0.7260 |
| 12-APR-2024 | 539013 | 142.25 | 145.05 | -0.0195 | 0.0371 | 0.0371 | 0.7088 |
| 12-APR-2024 | 539016 | 18.89 | 18.83 | 0.0032 | 0.0339 | 0.0338 | 0.6457 |
| 12-APR-2024 | 539017 | 52.33 | 52.24 | 0.0017 | 0.0301 | 0.0301 | 0.5751 |
| 12-APR-2024 | 539018 | 637.20 | 636.15 | 0.0016 | 0.0235 | 0.0235 | 0.4490 |
| 12-APR-2024 | 539031 | 256.16 | 257.60 | -0.0056 | 0.0086 | 0.0085 | 0.1624 |
| 12-APR-2024 | 539032 | 5.29 | 5.10 | 0.0366 | 0.0395 | 0.0395 | 0.7546 |
| 12-APR-2024 | 539040 | 69.91 | 73.19 | -0.0459 | 0.0990 | 0.0988 | 1.8876 |
| 12-APR-2024 | 539042 | 935.85 | 932.55 | 0.0035 | 0.0268 | 0.0268 | 0.5120 |
| 12-APR-2024 | 539090 | 40.15 | 38.36 | 0.0456 | 0.0258 | 0.0260 | 0.4967 |
| 12-APR-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 12-APR-2024 | 539096 | 20.46 | 20.87 | -0.0198 | 0.0412 | 0.0411 | 0.7852 |
| 12-APR-2024 | 539097 | 16.85 | 17.30 | -0.0264 | 0.0295 | 0.0295 | 0.5636 |
| 12-APR-2024 | 539110 | 26.25 | 26.25 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 12-APR-2024 | 539111 | 14.76 | 13.55 | 0.0855 | 0.0411 | 0.0414 | 0.7909 |
| 12-APR-2024 | 539112 | 189.00 | 195.00 | -0.0313 | 0.0412 | 0.0411 | 0.7852 |
| 12-APR-2024 | 539113 | 917.15 | 927.70 | -0.0114 | 0.0324 | 0.0323 | 0.6171 |
| 12-APR-2024 | 539115 | 75.00 | 76.27 | -0.0168 | 0.0361 | 0.0360 | 0.6878 |
| 12-APR-2024 | 539117 | 33.14 | 34.15 | -0.0300 | 0.0412 | 0.0412 | 0.7871 |
| 12-APR-2024 | 539119 | 23.16 | 23.16 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 12-APR-2024 | 539120 | 49.82 | 48.85 | 0.0197 | 0.0308 | 0.0307 | 0.5865 |
| 12-APR-2024 | 539121 | 97.84 | 101.52 | -0.0369 | 0.0325 | 0.0325 | 0.6209 |
| 12-APR-2024 | 539123 | 7.20 | 6.87 | 0.0469 | 0.0336 | 0.0337 | 0.6438 |
| 12-APR-2024 | 539124 | 33.08 | 34.55 | -0.0435 | 0.0287 | 0.0288 | 0.5502 |
| 12-APR-2024 | 539132 | 19.54 | 19.93 | -0.0198 | 0.0347 | 0.0346 | 0.6610 |
| 12-APR-2024 | 539143 | 7.94 | 7.98 | -0.0050 | 0.0331 | 0.0330 | 0.6305 |
| 12-APR-2024 | 539149 | 4.16 | 4.35 | -0.0447 | 0.0388 | 0.0389 | 0.7432 |
| 12-APR-2024 | 539151 | 53.57 | 54.09 | -0.0097 | 0.0322 | 0.0321 | 0.6133 |
| 12-APR-2024 | 539167 | 45.01 | 42.87 | 0.0487 | 0.0135 | 0.0139 | 0.2656 |
| 12-APR-2024 | 539174 | 18.25 | 18.25 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 12-APR-2024 | 539175 | 10.41 | 10.21 | 0.0194 | 0.0243 | 0.0243 | 0.4643 |
| 12-APR-2024 | 539176 | 195.30 | 182.25 | 0.0692 | 0.0286 | 0.0289 | 0.5521 |
| 12-APR-2024 | 539177 | 738.20 | 746.25 | -0.0108 | 0.0393 | 0.0392 | 0.7489 |
| 12-APR-2024 | 539189 | 25.71 | 26.23 | -0.0200 | 0.0269 | 0.0268 | 0.5120 |
| 12-APR-2024 | 539190 | 26.91 | 27.45 | -0.0199 | 0.0261 | 0.0261 | 0.4986 |
| 12-APR-2024 | 539195 | 338.00 | 321.95 | 0.0486 | 0.0327 | 0.0328 | 0.6266 |
| 12-APR-2024 | 539196 | 135.35 | 137.70 | -0.0172 | 0.0380 | 0.0379 | 0.7241 |
| 12-APR-2024 | 539198 | 318.60 | 335.35 | -0.0512 | 0.0234 | 0.0236 | 0.4509 |
| 12-APR-2024 | 539199 | 464.70 | 463.10 | 0.0034 | 0.0241 | 0.0241 | 0.4604 |
| 12-APR-2024 | 539206 | 35.10 | 36.90 | -0.0500 | 0.0263 | 0.0264 | 0.5044 |
| 12-APR-2024 | 539216 | 6.67 | 6.80 | -0.0193 | 0.0308 | 0.0308 | 0.5884 |
| 12-APR-2024 | 539217 | 1.19 | 1.23 | -0.0331 | 0.0286 | 0.0287 | 0.5483 |
| 12-APR-2024 | 539218 | 218.20 | 229.65 | -0.0511 | 0.0352 | 0.0353 | 0.6744 |
| 12-APR-2024 | 539219 | 10.32 | 10.68 | -0.0343 | 0.0333 | 0.0333 | 0.6362 |
| 12-APR-2024 | 539220 | 35.00 | 34.30 | 0.0202 | 0.0185 | 0.0185 | 0.3534 |
| 12-APR-2024 | 539222 | 6.69 | 6.66 | 0.0045 | 0.0294 | 0.0293 | 0.5598 |
| 12-APR-2024 | 539226 | 41.75 | 42.47 | -0.0171 | 0.0334 | 0.0334 | 0.6381 |
| 12-APR-2024 | 539227 | 170.00 | 170.75 | -0.0044 | 0.0353 | 0.0353 | 0.6744 |
| 12-APR-2024 | 539228 | 4.14 | 4.09 | 0.0122 | 0.0315 | 0.0314 | 0.5999 |
| 12-APR-2024 | 539230 | 30.98 | 30.98 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 12-APR-2024 | 539255 | 1031.25 | 982.15 | 0.0488 | 0.0351 | 0.0352 | 0.6725 |
| 12-APR-2024 | 539267 | 15.66 | 16.08 | -0.0265 | 0.0378 | 0.0378 | 0.7222 |
| 12-APR-2024 | 539275 | 311.20 | 311.35 | -0.0005 | 0.0339 | 0.0339 | 0.6477 |
| 12-APR-2024 | 539277 | 0.73 | 0.74 | -0.0136 | 0.0391 | 0.0390 | 0.7451 |
| 12-APR-2024 | 539278 | 2.95 | 2.93 | 0.0068 | 0.0307 | 0.0307 | 0.5865 |
| 12-APR-2024 | 539288 | 10.20 | 10.95 | -0.0710 | 0.0334 | 0.0336 | 0.6419 |
| 12-APR-2024 | 539291 | 21.49 | 21.49 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 12-APR-2024 | 539300 | 135.00 | 134.60 | 0.0030 | 0.0308 | 0.0307 | 0.5865 |
| 12-APR-2024 | 539310 | 42.00 | 41.52 | 0.0115 | 0.0340 | 0.0339 | 0.6477 |
| 12-APR-2024 | 539314 | 178.25 | 183.25 | -0.0277 | 0.0334 | 0.0333 | 0.6362 |
| 12-APR-2024 | 539353 | 535.00 | 520.00 | 0.0284 | 0.0300 | 0.0300 | 0.5731 |
| 12-APR-2024 | 539354 | 51.00 | 50.66 | 0.0067 | 0.0317 | 0.0316 | 0.6037 |
| 12-APR-2024 | 539378 | 28.95 | 28.95 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
| 12-APR-2024 | 539383 | 9.00 | 8.90 | 0.0112 | 0.0355 | 0.0355 | 0.6782 |
| 12-APR-2024 | 539384 | 25.18 | 23.99 | 0.0484 | 0.0349 | 0.0350 | 0.6687 |
| 12-APR-2024 | 539391 | 36.41 | 37.15 | -0.0201 | 0.0338 | 0.0338 | 0.6457 |
| 12-APR-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 12-APR-2024 | 539398 | 155.80 | 157.30 | -0.0096 | 0.0337 | 0.0336 | 0.6419 |
| 12-APR-2024 | 539399 | 308.10 | 300.85 | 0.0238 | 0.0317 | 0.0317 | 0.6056 |
| 12-APR-2024 | 539402 | 12.84 | 13.09 | -0.0193 | 0.0402 | 0.0401 | 0.7661 |
| 12-APR-2024 | 539405 | 10.00 | 11.60 | -0.1484 | 0.0477 | 0.0487 | 0.9304 |
| 12-APR-2024 | 539406 | 48.32 | 46.02 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 12-APR-2024 | 539408 | 9.30 | 9.30 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 12-APR-2024 | 539409 | 18.61 | 19.00 | -0.0207 | 0.0324 | 0.0324 | 0.6190 |
| 12-APR-2024 | 539428 | 25.45 | 25.22 | 0.0091 | 0.0289 | 0.0288 | 0.5502 |
| 12-APR-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 12-APR-2024 | 539435 | 53.36 | 52.32 | 0.0197 | 0.0163 | 0.0163 | 0.3114 |
| 12-APR-2024 | 539449 | 31.36 | 32.00 | -0.0202 | 0.0247 | 0.0247 | 0.4719 |
| 12-APR-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0011 | 0.0010 | 0.0191 |
| 12-APR-2024 | 539469 | 974.85 | 1000.50 | -0.0260 | 0.0344 | 0.0344 | 0.6572 |
| 12-APR-2024 | 539470 | 1.21 | 1.25 | -0.0325 | 0.0494 | 0.0494 | 0.9438 |
| 12-APR-2024 | 539479 | 472.00 | 475.25 | -0.0069 | 0.0344 | 0.0343 | 0.6553 |
| 12-APR-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 539492 | 21.13 | 21.45 | -0.0150 | 0.0278 | 0.0278 | 0.5311 |
| 12-APR-2024 | 539494 | 13.48 | 13.75 | -0.0198 | 0.0588 | 0.0586 | 1.1196 |
| 12-APR-2024 | 539495 | 41.72 | 40.91 | 0.0196 | 0.0258 | 0.0257 | 0.4910 |
| 12-APR-2024 | 539506 | 0.81 | 0.82 | -0.0123 | 0.0333 | 0.0332 | 0.6343 |
| 12-APR-2024 | 539515 | 114.35 | 115.00 | -0.0057 | 0.0305 | 0.0304 | 0.5808 |
| 12-APR-2024 | 539518 | 172.45 | 171.30 | 0.0067 | 0.0309 | 0.0308 | 0.5884 |
| 12-APR-2024 | 539522 | 104.80 | 108.40 | -0.0338 | 0.0259 | 0.0260 | 0.4967 |
| 12-APR-2024 | 539526 | 1.06 | 1.08 | -0.0187 | 0.0329 | 0.0328 | 0.6266 |
| 12-APR-2024 | 539527 | 761.85 | 762.40 | -0.0007 | 0.0328 | 0.0327 | 0.6247 |
| 12-APR-2024 | 539528 | 207.00 | 202.95 | 0.0198 | 0.0341 | 0.0340 | 0.6496 |
| 12-APR-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 12-APR-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 539544 | 9.07 | 8.25 | 0.0948 | 0.0364 | 0.0369 | 0.7050 |
| 12-APR-2024 | 539545 | 31.00 | 31.00 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 12-APR-2024 | 539546 | 46.14 | 46.03 | 0.0024 | 0.0331 | 0.0330 | 0.6305 |
| 12-APR-2024 | 539552 | 90.55 | 87.00 | 0.0400 | 0.0216 | 0.0218 | 0.4165 |
| 12-APR-2024 | 539559 | 6.08 | 6.18 | -0.0163 | 0.0348 | 0.0348 | 0.6649 |
| 12-APR-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 539561 | 109.00 | 112.20 | -0.0289 | 0.0386 | 0.0386 | 0.7375 |
| 12-APR-2024 | 539562 | 29.29 | 29.11 | 0.0062 | 0.0278 | 0.0278 | 0.5311 |
| 12-APR-2024 | 539574 | 3.94 | 3.76 | 0.0468 | 0.2916 | 0.2909 | 5.5576 |
| 12-APR-2024 | 539584 | 0.82 | 0.83 | -0.0121 | 0.0359 | 0.0358 | 0.6840 |
| 12-APR-2024 | 539593 | 5.52 | 5.63 | -0.0197 | 0.0370 | 0.0369 | 0.7050 |
| 12-APR-2024 | 539594 | 19.65 | 20.11 | -0.0231 | 0.0340 | 0.0340 | 0.6496 |
| 12-APR-2024 | 539596 | 36.28 | 35.57 | 0.0198 | 0.1239 | 0.1236 | 2.3614 |
| 12-APR-2024 | 539598 | 146.20 | 150.40 | -0.0283 | 0.0300 | 0.0299 | 0.5712 |
| 12-APR-2024 | 539599 | 15.13 | 15.13 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 12-APR-2024 | 539607 | 55.52 | 55.68 | -0.0029 | 0.0336 | 0.0335 | 0.6400 |
| 12-APR-2024 | 539620 | 31.66 | 31.46 | 0.0063 | 0.0344 | 0.0344 | 0.6572 |
| 12-APR-2024 | 539621 | 1.11 | 1.09 | 0.0182 | 0.0328 | 0.0327 | 0.6247 |
| 12-APR-2024 | 539659 | 68.96 | 68.37 | 0.0086 | 0.0387 | 0.0387 | 0.7394 |
| 12-APR-2024 | 539661 | 55.35 | 55.83 | -0.0086 | 0.0274 | 0.0273 | 0.5216 |
| 12-APR-2024 | 539662 | 17.59 | 18.62 | -0.0569 | 0.0380 | 0.0381 | 0.7279 |
| 12-APR-2024 | 539669 | 0.67 | 0.68 | -0.0148 | 0.0414 | 0.0413 | 0.7890 |
| 12-APR-2024 | 539673 | 2.13 | 2.08 | 0.0238 | 0.1011 | 0.1008 | 1.9258 |
| 12-APR-2024 | 539679 | 19.50 | 19.53 | -0.0015 | 0.0346 | 0.0345 | 0.6591 |
| 12-APR-2024 | 539682 | 90.36 | 86.06 | 0.0488 | 0.0152 | 0.0156 | 0.2980 |
| 12-APR-2024 | 539686 | 356.25 | 360.05 | -0.0106 | 0.0756 | 0.0754 | 1.4405 |
| 12-APR-2024 | 539692 | 24.94 | 25.80 | -0.0339 | 0.0394 | 0.0394 | 0.7527 |
| 12-APR-2024 | 539697 | 34.99 | 33.33 | 0.0486 | 0.0607 | 0.0606 | 1.1578 |
| 12-APR-2024 | 539724 | 7.93 | 7.93 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 12-APR-2024 | 539730 | 782.90 | 811.90 | -0.0364 | 0.0328 | 0.0329 | 0.6286 |
| 12-APR-2024 | 539760 | 92.33 | 92.96 | -0.0068 | 0.0183 | 0.0183 | 0.3496 |
| 12-APR-2024 | 539761 | 207.70 | 198.00 | 0.0478 | 0.0320 | 0.0321 | 0.6133 |
| 12-APR-2024 | 539762 | 111.90 | 110.23 | 0.0150 | 0.0160 | 0.0160 | 0.3057 |
| 12-APR-2024 | 539767 | 16.79 | 16.25 | 0.0327 | 0.0380 | 0.0380 | 0.7260 |
| 12-APR-2024 | 539773 | 2.94 | 3.00 | -0.0202 | 0.0381 | 0.0380 | 0.7260 |
| 12-APR-2024 | 539798 | 6.71 | 6.71 | 0.0000 | 0.0421 | 0.0420 | 0.8024 |
| 12-APR-2024 | 539800 | 7.07 | 6.87 | 0.0287 | 0.0406 | 0.0406 | 0.7757 |
| 12-APR-2024 | 539814 | 130.90 | 130.60 | 0.0023 | 0.0344 | 0.0343 | 0.6553 |
| 12-APR-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 12-APR-2024 | 539834 | 32.54 | 34.21 | -0.0500 | 0.0366 | 0.0367 | 0.7012 |
| 12-APR-2024 | 539835 | 1.77 | 1.69 | 0.0463 | 0.0459 | 0.0459 | 0.8769 |
| 12-APR-2024 | 539837 | 620.65 | 631.80 | -0.0178 | 0.0280 | 0.0280 | 0.5349 |
| 12-APR-2024 | 539841 | 74.76 | 74.93 | -0.0023 | 0.0324 | 0.0324 | 0.6190 |
| 12-APR-2024 | 539854 | 349.65 | 321.95 | 0.0825 | 0.0296 | 0.0301 | 0.5751 |
| 12-APR-2024 | 539875 | 105.72 | 100.25 | 0.0531 | 0.0419 | 0.0419 | 0.8005 |
| 12-APR-2024 | 539884 | 4.06 | 4.15 | -0.0219 | 0.0439 | 0.0438 | 0.8368 |
| 12-APR-2024 | 539894 | 9.91 | 10.10 | -0.0190 | 0.0422 | 0.0422 | 0.8062 |
| 12-APR-2024 | 539911 | 24.88 | 25.38 | -0.0199 | 0.2544 | 0.2538 | 4.8488 |
| 12-APR-2024 | 539921 | 59.65 | 59.89 | -0.0040 | 0.0280 | 0.0279 | 0.5330 |
| 12-APR-2024 | 539927 | 140.50 | 140.50 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
| 12-APR-2024 | 539938 | 46.91 | 47.86 | -0.0200 | 0.0331 | 0.0330 | 0.6305 |
| 12-APR-2024 | 539939 | 63.28 | 63.34 | -0.0009 | 0.0288 | 0.0288 | 0.5502 |
| 12-APR-2024 | 539946 | 45.98 | 47.00 | -0.0219 | 0.0352 | 0.0351 | 0.6706 |
| 12-APR-2024 | 539947 | 42.94 | 41.03 | 0.0455 | 0.0357 | 0.0358 | 0.6840 |
| 12-APR-2024 | 539956 | 2687.45 | 2686.00 | 0.0005 | 0.0305 | 0.0304 | 0.5808 |
| 12-APR-2024 | 539963 | 10.91 | 10.99 | -0.0073 | 0.0311 | 0.0311 | 0.5942 |
| 12-APR-2024 | 539982 | 7.40 | 7.03 | 0.0513 | 0.0343 | 0.0344 | 0.6572 |
| 12-APR-2024 | 539984 | 2567.40 | 2618.35 | -0.0197 | 0.0288 | 0.0288 | 0.5502 |
| 12-APR-2024 | 539991 | 112.60 | 113.30 | -0.0062 | 0.0313 | 0.0313 | 0.5980 |
| 12-APR-2024 | 539997 | 463.85 | 470.15 | -0.0135 | 0.0300 | 0.0299 | 0.5712 |
| 12-APR-2024 | 540006 | 6.71 | 6.62 | 0.0135 | 0.0409 | 0.0408 | 0.7795 |
| 12-APR-2024 | 540023 | 4.05 | 4.13 | -0.0196 | 0.0353 | 0.0353 | 0.6744 |
| 12-APR-2024 | 540026 | 7.40 | 7.05 | 0.0485 | 0.0340 | 0.0340 | 0.6496 |
| 12-APR-2024 | 540062 | 77.43 | 77.43 | 0.0000 | 0.0115 | 0.0114 | 0.2178 |
| 12-APR-2024 | 540063 | 8.86 | 8.94 | -0.0090 | 0.0380 | 0.0379 | 0.7241 |
| 12-APR-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 12-APR-2024 | 540078 | 170.35 | 168.65 | 0.0100 | 0.0275 | 0.0274 | 0.5235 |
| 12-APR-2024 | 540079 | 40.40 | 43.80 | -0.0808 | 0.0312 | 0.0317 | 0.6056 |
| 12-APR-2024 | 540080 | 23.86 | 23.96 | -0.0042 | 0.1605 | 0.1601 | 3.0587 |
| 12-APR-2024 | 540097 | 248.85 | 258.05 | -0.0363 | 0.0345 | 0.0345 | 0.6591 |
| 12-APR-2024 | 540108 | 2.85 | 2.95 | -0.0345 | 0.0425 | 0.0424 | 0.8101 |
| 12-APR-2024 | 540132 | 8.70 | 8.70 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 12-APR-2024 | 540134 | 5.50 | 5.00 | 0.0953 | 0.0456 | 0.0460 | 0.8788 |
| 12-APR-2024 | 540135 | 0.94 | 0.92 | 0.0215 | 0.0323 | 0.0323 | 0.6171 |
| 12-APR-2024 | 540143 | 210.75 | 207.65 | 0.0148 | 0.0278 | 0.0278 | 0.5311 |
| 12-APR-2024 | 540147 | 6.29 | 6.22 | 0.0112 | 0.0344 | 0.0343 | 0.6553 |
| 12-APR-2024 | 540154 | 794.00 | 794.00 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 12-APR-2024 | 540159 | 5.88 | 6.18 | -0.0498 | 0.0390 | 0.0391 | 0.7470 |
| 12-APR-2024 | 540168 | 31.50 | 31.86 | -0.0114 | 0.0304 | 0.0304 | 0.5808 |
| 12-APR-2024 | 540174 | 17.00 | 16.25 | 0.0451 | 0.0381 | 0.0382 | 0.7298 |
| 12-APR-2024 | 540175 | 11.59 | 12.10 | -0.0431 | 0.0388 | 0.0389 | 0.7432 |
| 12-APR-2024 | 540181 | 44.65 | 47.78 | -0.0678 | 0.0325 | 0.0328 | 0.6266 |
| 12-APR-2024 | 540190 | 4.91 | 4.94 | -0.0061 | 0.1400 | 0.1396 | 2.6671 |
| 12-APR-2024 | 540192 | 19.21 | 19.48 | -0.0140 | 0.0323 | 0.0322 | 0.6152 |
| 12-APR-2024 | 540198 | 36.36 | 35.76 | 0.0166 | 0.0323 | 0.0323 | 0.6171 |
| 12-APR-2024 | 540204 | 57.65 | 56.78 | 0.0152 | 0.0342 | 0.0341 | 0.6515 |
| 12-APR-2024 | 540205 | 3357.70 | 3320.85 | 0.0110 | 0.0295 | 0.0294 | 0.5617 |
| 12-APR-2024 | 540221 | 20.93 | 20.93 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 12-APR-2024 | 540243 | 21.90 | 22.64 | -0.0332 | 0.0436 | 0.0435 | 0.8311 |
| 12-APR-2024 | 540252 | 9.04 | 8.92 | 0.0134 | 0.0581 | 0.0579 | 1.1062 |
| 12-APR-2024 | 540254 | 25.25 | 26.40 | -0.0445 | 0.0345 | 0.0345 | 0.6591 |
| 12-APR-2024 | 540259 | 4.40 | 4.01 | 0.0928 | 0.0306 | 0.0312 | 0.5961 |
| 12-APR-2024 | 540266 | 28.45 | 28.44 | 0.0004 | 0.0402 | 0.0401 | 0.7661 |
| 12-APR-2024 | 540267 | 9.21 | 9.99 | -0.0813 | 0.0371 | 0.0375 | 0.7164 |
| 12-APR-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 540310 | 31.16 | 34.00 | -0.0872 | 0.0320 | 0.0325 | 0.6209 |
| 12-APR-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 540359 | 31.90 | 30.53 | 0.0439 | 0.0353 | 0.0354 | 0.6763 |
| 12-APR-2024 | 540360 | 2.18 | 2.16 | 0.0092 | 0.0594 | 0.0592 | 1.1310 |
| 12-APR-2024 | 540361 | 5.89 | 6.08 | -0.0317 | 0.0357 | 0.0357 | 0.6820 |
| 12-APR-2024 | 540377 | 1.95 | 1.93 | 0.0103 | 0.0331 | 0.0331 | 0.6324 |
| 12-APR-2024 | 540386 | 0.68 | 0.69 | -0.0146 | 0.0325 | 0.0324 | 0.6190 |
| 12-APR-2024 | 540395 | 276.15 | 276.75 | -0.0022 | 0.0243 | 0.0243 | 0.4643 |
| 12-APR-2024 | 540401 | 20.94 | 21.48 | -0.0255 | 0.0364 | 0.0363 | 0.6935 |
| 12-APR-2024 | 540481 | 14.99 | 14.70 | 0.0195 | 0.0285 | 0.0285 | 0.5445 |
| 12-APR-2024 | 540492 | 112.69 | 120.91 | -0.0704 | 0.0291 | 0.0295 | 0.5636 |
| 12-APR-2024 | 540515 | 7.18 | 7.23 | -0.0069 | 0.0292 | 0.0292 | 0.5579 |
| 12-APR-2024 | 540519 | 45.86 | 46.16 | -0.0065 | 0.0351 | 0.0351 | 0.6706 |
| 12-APR-2024 | 540545 | 18.67 | 19.48 | -0.0425 | 0.0373 | 0.0373 | 0.7126 |
| 12-APR-2024 | 540570 | 27.84 | 27.30 | 0.0196 | 0.0359 | 0.0358 | 0.6840 |
| 12-APR-2024 | 540590 | 100.00 | 100.90 | -0.0090 | 0.0304 | 0.0303 | 0.5789 |
| 12-APR-2024 | 540614 | 2.07 | 2.07 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 12-APR-2024 | 540615 | 5.77 | 5.88 | -0.0189 | 0.1433 | 0.1430 | 2.7320 |
| 12-APR-2024 | 540654 | 21.54 | 20.98 | 0.0263 | 0.0375 | 0.0374 | 0.7145 |
| 12-APR-2024 | 540686 | 149.25 | 153.75 | -0.0297 | 0.0305 | 0.0305 | 0.5827 |
| 12-APR-2024 | 540693 | 121.90 | 122.40 | -0.0041 | 0.0254 | 0.0253 | 0.4834 |
| 12-APR-2024 | 540694 | 56.74 | 59.24 | -0.0431 | 0.0319 | 0.0320 | 0.6114 |
| 12-APR-2024 | 540696 | 9.67 | 9.60 | 0.0073 | 0.0868 | 0.0866 | 1.6545 |
| 12-APR-2024 | 540703 | 7.85 | 7.49 | 0.0469 | 0.0395 | 0.0396 | 0.7566 |
| 12-APR-2024 | 540717 | 74.18 | 67.44 | 0.0953 | 0.0361 | 0.0366 | 0.6992 |
| 12-APR-2024 | 540726 | 50.23 | 49.69 | 0.0108 | 0.0271 | 0.0271 | 0.5177 |
| 12-APR-2024 | 540727 | 43.29 | 44.50 | -0.0276 | 0.0330 | 0.0330 | 0.6305 |
| 12-APR-2024 | 540728 | 195.00 | 184.10 | 0.0575 | 0.0327 | 0.0328 | 0.6266 |
| 12-APR-2024 | 540730 | 26.15 | 28.25 | -0.0772 | 0.0336 | 0.0340 | 0.6496 |
| 12-APR-2024 | 540737 | 629.45 | 640.40 | -0.0172 | 0.0279 | 0.0278 | 0.5311 |
| 12-APR-2024 | 540738 | 31.16 | 31.62 | -0.0147 | 0.0346 | 0.0346 | 0.6610 |
| 12-APR-2024 | 540786 | 9.21 | 9.39 | -0.0194 | 0.0376 | 0.0375 | 0.7164 |
| 12-APR-2024 | 540788 | 31.38 | 32.27 | -0.0280 | 0.0411 | 0.0411 | 0.7852 |
| 12-APR-2024 | 540796 | 132.90 | 132.90 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 12-APR-2024 | 540809 | 14.18 | 14.23 | -0.0035 | 0.0266 | 0.0265 | 0.5063 |
| 12-APR-2024 | 540821 | 4.34 | 4.31 | 0.0069 | 0.0330 | 0.0329 | 0.6286 |
| 12-APR-2024 | 540829 | 9.69 | 10.19 | -0.0503 | 0.0386 | 0.0387 | 0.7394 |
| 12-APR-2024 | 540874 | 49.91 | 48.34 | 0.0320 | 0.0353 | 0.0352 | 0.6725 |
| 12-APR-2024 | 540904 | 73.00 | 73.00 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 12-APR-2024 | 540914 | 10.68 | 10.75 | -0.0065 | 0.0295 | 0.0294 | 0.5617 |
| 12-APR-2024 | 540936 | 10.36 | 10.54 | -0.0172 | 0.0315 | 0.0314 | 0.5999 |
| 12-APR-2024 | 540953 | 6.55 | 6.17 | 0.0598 | 0.1112 | 0.1110 | 2.1207 |
| 12-APR-2024 | 540954 | 29.85 | 29.15 | 0.0237 | 0.0284 | 0.0284 | 0.5426 |
| 12-APR-2024 | 540955 | 10.95 | 10.63 | 0.0297 | 0.0358 | 0.0358 | 0.6840 |
| 12-APR-2024 | 540956 | 22.32 | 22.65 | -0.0147 | 0.0335 | 0.0334 | 0.6381 |
| 12-APR-2024 | 540980 | 23500.00 | 23300.00 | 0.0085 | 0.0277 | 0.0276 | 0.5273 |
| 12-APR-2024 | 541005 | 74.61 | 74.00 | 0.0082 | 0.0275 | 0.0274 | 0.5235 |
| 12-APR-2024 | 541096 | 1356.75 | 1369.80 | -0.0096 | 0.0339 | 0.0338 | 0.6457 |
| 12-APR-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 12-APR-2024 | 541144 | 99.05 | 99.50 | -0.0045 | 0.0304 | 0.0303 | 0.5789 |
| 12-APR-2024 | 541338 | 28.35 | 29.06 | -0.0247 | 0.0306 | 0.0306 | 0.5846 |
| 12-APR-2024 | 541347 | 11.81 | 12.07 | -0.0218 | 0.0331 | 0.0330 | 0.6305 |
| 12-APR-2024 | 541358 | 70.49 | 67.14 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 12-APR-2024 | 541444 | 18.66 | 18.74 | -0.0043 | 0.0356 | 0.0355 | 0.6782 |
| 12-APR-2024 | 541503 | 55.12 | 52.50 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
| 12-APR-2024 | 541601 | 7.56 | 7.56 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 12-APR-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 541634 | 34.19 | 36.35 | -0.0613 | 0.0415 | 0.0416 | 0.7948 |
| 12-APR-2024 | 541702 | 7.16 | 7.30 | -0.0194 | 0.0354 | 0.0353 | 0.6744 |
| 12-APR-2024 | 541735 | 4.20 | 4.16 | 0.0096 | 0.1279 | 0.1276 | 2.4378 |
| 12-APR-2024 | 541741 | 132.35 | 129.80 | 0.0195 | 0.0367 | 0.0367 | 0.7012 |
| 12-APR-2024 | 541771 | 2.71 | 2.73 | -0.0074 | 0.0317 | 0.0316 | 0.6037 |
| 12-APR-2024 | 541778 | 97.13 | 98.37 | -0.0127 | 0.0315 | 0.0315 | 0.6018 |
| 12-APR-2024 | 541865 | 24.35 | 24.37 | -0.0008 | 0.0318 | 0.0317 | 0.6056 |
| 12-APR-2024 | 541890 | 2.04 | 1.95 | 0.0451 | 0.0419 | 0.0419 | 0.8005 |
| 12-APR-2024 | 541972 | 781.72 | 785.90 | -0.0053 | 0.0088 | 0.0088 | 0.1681 |
| 12-APR-2024 | 542012 | 358.80 | 360.15 | -0.0038 | 0.0148 | 0.0148 | 0.2828 |
| 12-APR-2024 | 542013 | 167.90 | 166.00 | 0.0114 | 0.0156 | 0.0156 | 0.2980 |
| 12-APR-2024 | 542019 | 23.75 | 24.27 | -0.0217 | 0.0347 | 0.0347 | 0.6629 |
| 12-APR-2024 | 542034 | 19.53 | 19.37 | 0.0082 | 0.0343 | 0.0342 | 0.6534 |
| 12-APR-2024 | 542046 | 84.28 | 86.00 | -0.0202 | 0.0337 | 0.0337 | 0.6438 |
| 12-APR-2024 | 542057 | 103.74 | 105.37 | -0.0156 | 0.0323 | 0.0323 | 0.6171 |
| 12-APR-2024 | 542123 | 152.00 | 159.95 | -0.0510 | 0.0462 | 0.0462 | 0.8826 |
| 12-APR-2024 | 542176 | 20.48 | 20.48 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 12-APR-2024 | 542206 | 4.09 | 4.10 | -0.0024 | 0.0340 | 0.0339 | 0.6477 |
| 12-APR-2024 | 542232 | 116.70 | 116.90 | -0.0017 | 0.0255 | 0.0255 | 0.4872 |
| 12-APR-2024 | 542248 | 27.01 | 27.11 | -0.0037 | 0.0354 | 0.0353 | 0.6744 |
| 12-APR-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 12-APR-2024 | 542351 | 828.25 | 826.65 | 0.0019 | 0.0214 | 0.0214 | 0.4088 |
| 12-APR-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 12-APR-2024 | 542459 | 74.98 | 76.22 | -0.0164 | 0.0296 | 0.0295 | 0.5636 |
| 12-APR-2024 | 542543 | 92.00 | 91.75 | 0.0027 | 0.0110 | 0.0110 | 0.2102 |
| 12-APR-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | 542579 | 14.86 | 13.79 | 0.0747 | 0.0322 | 0.0326 | 0.6228 |
| 12-APR-2024 | 542627 | 44.34 | 42.39 | 0.0450 | 0.0435 | 0.0435 | 0.8311 |
| 12-APR-2024 | 542654 | 31.55 | 33.32 | -0.0546 | 0.0242 | 0.0245 | 0.4681 |
| 12-APR-2024 | 542666 | 10.83 | 11.31 | -0.0434 | 0.0349 | 0.0350 | 0.6687 |
| 12-APR-2024 | 542667 | 6.92 | 7.06 | -0.0200 | 0.0324 | 0.0324 | 0.6190 |
| 12-APR-2024 | 542669 | 63.85 | 64.27 | -0.0066 | 0.0400 | 0.0399 | 0.7623 |
| 12-APR-2024 | 542670 | 36.18 | 36.48 | -0.0083 | 0.0375 | 0.0374 | 0.7145 |
| 12-APR-2024 | 542677 | 8.07 | 7.69 | 0.0482 | 0.0327 | 0.0328 | 0.6266 |
| 12-APR-2024 | 542679 | 60.50 | 58.50 | 0.0336 | 0.0416 | 0.0415 | 0.7929 |
| 12-APR-2024 | 542682 | 53.20 | 52.84 | 0.0068 | 0.0321 | 0.0320 | 0.6114 |
| 12-APR-2024 | 542694 | 234.75 | 239.45 | -0.0198 | 0.0502 | 0.0501 | 0.9572 |
| 12-APR-2024 | 542721 | 41.21 | 41.81 | -0.0145 | 0.0308 | 0.0308 | 0.5884 |
| 12-APR-2024 | 542724 | 1.78 | 1.81 | -0.0167 | 0.0361 | 0.0360 | 0.6878 |
| 12-APR-2024 | 542747 | 76.58 | 76.58 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 12-APR-2024 | 542753 | 3.95 | 4.04 | -0.0225 | 0.0368 | 0.0367 | 0.7012 |
| 12-APR-2024 | 542770 | 104.09 | 101.93 | 0.0210 | 0.0349 | 0.0349 | 0.6668 |
| 12-APR-2024 | 542802 | 4.54 | 4.58 | -0.0088 | 0.0369 | 0.0368 | 0.7031 |
| 12-APR-2024 | 542803 | 10.77 | 10.78 | -0.0009 | 0.0340 | 0.0339 | 0.6477 |
| 12-APR-2024 | 542862 | 26.43 | 26.09 | 0.0129 | 0.0337 | 0.0336 | 0.6419 |
| 12-APR-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 12-APR-2024 | 542865 | 23.29 | 22.82 | 0.0204 | 0.0361 | 0.0361 | 0.6897 |
| 12-APR-2024 | 542866 | 18.22 | 18.59 | -0.0201 | 0.1589 | 0.1586 | 3.0300 |
| 12-APR-2024 | 542906 | 49.00 | 49.00 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 12-APR-2024 | 542911 | 635.35 | 635.35 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 12-APR-2024 | 542918 | 21.18 | 20.65 | 0.0253 | 0.0374 | 0.0374 | 0.7145 |
| 12-APR-2024 | 542938 | 70.00 | 72.00 | -0.0282 | 0.0392 | 0.0391 | 0.7470 |
| 12-APR-2024 | 543171 | 4.03 | 4.05 | -0.0050 | 0.0327 | 0.0326 | 0.6228 |
| 12-APR-2024 | 543207 | 10.79 | 11.08 | -0.0265 | 0.0370 | 0.0369 | 0.7050 |
| 12-APR-2024 | 543208 | 114.15 | 109.50 | 0.0416 | 0.0297 | 0.0297 | 0.5674 |
| 12-APR-2024 | 543211 | 36.66 | 37.05 | -0.0106 | 0.0354 | 0.0353 | 0.6744 |
| 12-APR-2024 | 543225 | 100.00 | 100.00 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 12-APR-2024 | 543229 | 329.05 | 329.05 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 12-APR-2024 | 543230 | 1350.80 | 1286.50 | 0.0488 | 0.0418 | 0.0418 | 0.7986 |
| 12-APR-2024 | 543256 | 20.30 | 20.54 | -0.0118 | 0.0354 | 0.0354 | 0.6763 |
| 12-APR-2024 | 543284 | 340.70 | 352.20 | -0.0332 | 0.0418 | 0.0418 | 0.7986 |
| 12-APR-2024 | 543341 | 7.48 | 7.47 | 0.0013 | 0.0451 | 0.0450 | 0.8597 |
| 12-APR-2024 | 543376 | 124.45 | 131.00 | -0.0513 | 0.0654 | 0.0653 | 1.2476 |
| 12-APR-2024 | 543482 | 462.70 | 465.25 | -0.0055 | 0.0230 | 0.0229 | 0.4375 |
| 12-APR-2024 | 543531 | 68.50 | 68.06 | 0.0064 | 0.0392 | 0.0391 | 0.7470 |
| 12-APR-2024 | 543547 | 207.95 | 207.45 | 0.0024 | 0.0334 | 0.0333 | 0.6362 |
| 12-APR-2024 | 543737 | 522.00 | 520.00 | 0.0038 | 0.0295 | 0.0294 | 0.5617 |
| 12-APR-2024 | 543766 | 78.02 | 78.17 | -0.0019 | 0.0282 | 0.0281 | 0.5368 |
| 12-APR-2024 | 543860 | 28.00 | 28.11 | -0.0039 | 0.0325 | 0.0324 | 0.6190 |
| 12-APR-2024 | 543914 | 81.69 | 80.09 | 0.0198 | 0.0179 | 0.0179 | 0.3420 |
| 12-APR-2024 | 543927 | 35.22 | 34.20 | 0.0294 | 0.0218 | 0.0218 | 0.4165 |
| 12-APR-2024 | 543934 | 287.60 | 282.00 | 0.0197 | 0.0150 | 0.0151 | 0.2885 |
| 12-APR-2024 | 543976 | 57.38 | 56.80 | 0.0102 | 0.1070 | 0.1067 | 2.0385 |
| 12-APR-2024 | 543993 | 48.69 | 48.69 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 12-APR-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 12-APR-2024 | 544021 | 1260.25 | 1210.05 | 0.0406 | 0.0247 | 0.0248 | 0.4738 |
| 12-APR-2024 | 544080 | 556.65 | 545.75 | 0.0198 | 0.0230 | 0.0230 | 0.4394 |
| 12-APR-2024 | 544090 | 430.70 | 422.30 | 0.0197 | 0.0175 | 0.0176 | 0.3362 |
| 12-APR-2024 | 544112 | 558.65 | 545.30 | 0.0242 | 0.0192 | 0.0193 | 0.3687 |
| 12-APR-2024 | 5PAISA | 553.85 | 549.65 | 0.0076 | 0.0276 | 0.0276 | 0.5273 |
| 12-APR-2024 | 63MOONS | 399.80 | 419.70 | -0.0486 | 0.0350 | 0.0351 | 0.6706 |
| 12-APR-2024 | 750840 | 6.00 | 5.44 | 0.0980 | 0.0221 | 0.0231 | 0.4413 |
| 12-APR-2024 | 750843 | 5.26 | 6.48 | -0.2086 | 0.0389 | 0.0415 | 0.7929 |
| 12-APR-2024 | 750844 | 5.32 | 6.46 | -0.1942 | 0.0367 | 0.0391 | 0.7470 |
| 12-APR-2024 | 890191 | 11.08 | 10.62 | 0.0424 | 0.0141 | 0.0144 | 0.2751 |
| 12-APR-2024 | 890194 | 17.85 | 17.63 | 0.0124 | 0.0154 | 0.0154 | 0.2942 |
| 12-APR-2024 | 890195 | 158.30 | 164.20 | -0.0366 | 0.0122 | 0.0125 | 0.2388 |
| 12-APR-2024 | 890197 | 6.61 | 6.30 | 0.0480 | 0.0155 | 0.0159 | 0.3038 |
| 12-APR-2024 | 890198 | 88.07 | 90.99 | -0.0326 | 0.0123 | 0.0125 | 0.2388 |
| 12-APR-2024 | A2ZINFRA | 13.25 | 13.95 | -0.0515 | 0.0297 | 0.0298 | 0.5693 |
| 12-APR-2024 | AAATECH | 95.40 | 96.30 | -0.0094 | 0.0301 | 0.0301 | 0.5751 |
| 12-APR-2024 | AAKASH | 11.25 | 11.05 | 0.0179 | 0.0347 | 0.0346 | 0.6610 |
| 12-APR-2024 | AAREYDRUGS | 48.20 | 48.60 | -0.0083 | 0.0327 | 0.0327 | 0.6247 |
| 12-APR-2024 | AARON | 259.95 | 260.75 | -0.0031 | 0.0278 | 0.0278 | 0.5311 |
| 12-APR-2024 | AARTECH | 179.15 | 171.55 | 0.0433 | 0.0251 | 0.0252 | 0.4814 |
| 12-APR-2024 | AARTIDRUGS | 504.20 | 507.90 | -0.0073 | 0.0231 | 0.0230 | 0.4394 |
| 12-APR-2024 | AARTIIND | 751.00 | 736.25 | 0.0198 | 0.0213 | 0.0213 | 0.4069 |
| 12-APR-2024 | AARTIPHARM | 449.65 | 446.70 | 0.0066 | 0.0233 | 0.0232 | 0.4432 |
| 12-APR-2024 | AARTISURF | 658.40 | 675.35 | -0.0254 | 0.0245 | 0.0245 | 0.4681 |
| 12-APR-2024 | AARVEEDEN | 27.45 | 28.35 | -0.0323 | 0.0372 | 0.0372 | 0.7107 |
| 12-APR-2024 | AARVI | 161.10 | 134.25 | 0.1823 | 0.0319 | 0.0343 | 0.6553 |
| 12-APR-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | AAVAS | 1568.90 | 1579.50 | -0.0067 | 0.0201 | 0.0200 | 0.3821 |
| 12-APR-2024 | ABAN | 63.25 | 61.60 | 0.0264 | 0.0354 | 0.0354 | 0.6763 |
| 12-APR-2024 | ABB | 6752.80 | 6641.50 | 0.0166 | 0.0200 | 0.0199 | 0.3802 |
| 12-APR-2024 | ABBOTINDIA | 26445.40 | 27020.75 | -0.0215 | 0.0138 | 0.0139 | 0.2656 |
| 12-APR-2024 | ABCAPITAL | 202.55 | 202.90 | -0.0017 | 0.0216 | 0.0215 | 0.4108 |
| 12-APR-2024 | ABFRL | 233.95 | 238.25 | -0.0182 | 0.0216 | 0.0216 | 0.4127 |
| 12-APR-2024 | ABMINTLLTD | 60.15 | 60.55 | -0.0066 | 0.0368 | 0.0367 | 0.7012 |
| 12-APR-2024 | ABSLAMC | 495.90 | 491.10 | 0.0097 | 0.0150 | 0.0149 | 0.2847 |
| 12-APR-2024 | ABSLBANETF | 48.85 | 49.40 | -0.0112 | 0.0099 | 0.0099 | 0.1891 |
| 12-APR-2024 | ABSLLIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | ABSLNN50ET | 65.30 | 65.42 | -0.0018 | 0.0104 | 0.0104 | 0.1987 |
| 12-APR-2024 | ACC | 2468.30 | 2524.70 | -0.0226 | 0.0197 | 0.0197 | 0.3764 |
| 12-APR-2024 | ACCELYA | 1858.20 | 1847.90 | 0.0056 | 0.0263 | 0.0262 | 0.5006 |
| 12-APR-2024 | ACCURACY | 8.75 | 8.90 | -0.0170 | 0.0335 | 0.0334 | 0.6381 |
| 12-APR-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | ACE | 1490.85 | 1484.45 | 0.0043 | 0.0345 | 0.0344 | 0.6572 |
| 12-APR-2024 | ACEINTEG | 36.20 | 32.95 | 0.0941 | 0.0314 | 0.0321 | 0.6133 |
| 12-APR-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | ACI | 694.60 | 653.55 | 0.0609 | 0.0211 | 0.0215 | 0.4108 |
| 12-APR-2024 | ACL | 89.80 | 90.90 | -0.0122 | 0.0248 | 0.0247 | 0.4719 |
| 12-APR-2024 | ACLGATI | 105.90 | 107.00 | -0.0103 | 0.0265 | 0.0264 | 0.5044 |
| 12-APR-2024 | ADANIENSOL | 1069.00 | 1064.25 | 0.0045 | 0.0358 | 0.0357 | 0.6820 |
| 12-APR-2024 | ADANIENT | 3209.85 | 3242.00 | -0.0100 | 0.0333 | 0.0332 | 0.6343 |
| 12-APR-2024 | ADANIGREEN | 1884.05 | 1907.50 | -0.0124 | 0.0337 | 0.0337 | 0.6438 |
| 12-APR-2024 | ADANIPORTS | 1344.20 | 1352.30 | -0.0060 | 0.0244 | 0.0243 | 0.4643 |
| 12-APR-2024 | ADANIPOWER | 595.20 | 617.85 | -0.0373 | 0.0306 | 0.0307 | 0.5865 |
| 12-APR-2024 | ADFFOODS | 189.20 | 190.10 | -0.0047 | 0.0288 | 0.0287 | 0.5483 |
| 12-APR-2024 | ADL | 89.40 | 90.40 | -0.0111 | 0.0279 | 0.0278 | 0.5311 |
| 12-APR-2024 | ADORWELD | 1420.85 | 1428.60 | -0.0054 | 0.0240 | 0.0240 | 0.4585 |
| 12-APR-2024 | ADROITINFO | 18.05 | 17.25 | 0.0453 | 0.0347 | 0.0347 | 0.6629 |
| 12-APR-2024 | ADSL | 143.25 | 144.90 | -0.0115 | 0.0351 | 0.0350 | 0.6687 |
| 12-APR-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | ADVANIHOTR | 81.75 | 83.20 | -0.0176 | 0.0289 | 0.0288 | 0.5502 |
| 12-APR-2024 | ADVENZYMES | 363.10 | 361.15 | 0.0054 | 0.0202 | 0.0202 | 0.3859 |
| 12-APR-2024 | AEGISCHEM | 480.30 | 463.35 | 0.0359 | 0.0289 | 0.0289 | 0.5521 |
| 12-APR-2024 | AEROFLEX | 143.50 | 144.10 | -0.0042 | 0.0193 | 0.0193 | 0.3687 |
| 12-APR-2024 | AETHER | 841.30 | 842.85 | -0.0018 | 0.0168 | 0.0167 | 0.3191 |
| 12-APR-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | AFFLE | 1070.35 | 1092.35 | -0.0203 | 0.0192 | 0.0192 | 0.3668 |
| 12-APR-2024 | AGARIND | 824.45 | 817.65 | 0.0083 | 0.0287 | 0.0286 | 0.5464 |
| 12-APR-2024 | AGI | 814.60 | 835.05 | -0.0248 | 0.0328 | 0.0328 | 0.6266 |
| 12-APR-2024 | AGRITECH | 206.75 | 210.55 | -0.0182 | 0.0365 | 0.0364 | 0.6954 |
| 12-APR-2024 | AGROPHOS | 43.70 | 45.25 | -0.0349 | 0.0403 | 0.0403 | 0.7699 |
| 12-APR-2024 | AGSTRA | 77.00 | 80.65 | -0.0463 | 0.0292 | 0.0293 | 0.5598 |
| 12-APR-2024 | AHL | 427.95 | 432.05 | -0.0095 | 0.0269 | 0.0268 | 0.5120 |
| 12-APR-2024 | AHLADA | 113.00 | 114.70 | -0.0149 | 0.0323 | 0.0322 | 0.6152 |
| 12-APR-2024 | AHLEAST | 144.05 | 145.95 | -0.0131 | 0.0287 | 0.0286 | 0.5464 |
| 12-APR-2024 | AHLUCONT | 1067.95 | 1087.90 | -0.0185 | 0.0259 | 0.0259 | 0.4948 |
| 12-APR-2024 | AIAENG | 3923.35 | 4011.00 | -0.0221 | 0.0178 | 0.0179 | 0.3420 |
| 12-APR-2024 | AIRAN | 26.20 | 26.50 | -0.0114 | 0.0297 | 0.0296 | 0.5655 |
| 12-APR-2024 | AIROLAM | 173.00 | 178.10 | -0.0291 | 0.0341 | 0.0341 | 0.6515 |
| 12-APR-2024 | AJANTPHARM | 2115.40 | 2139.65 | -0.0114 | 0.0176 | 0.0176 | 0.3362 |
| 12-APR-2024 | AJMERA | 818.90 | 836.50 | -0.0213 | 0.0343 | 0.0343 | 0.6553 |
| 12-APR-2024 | AJOONI | 5.95 | 6.05 | -0.0167 | 0.0347 | 0.0347 | 0.6629 |
| 12-APR-2024 | AKASH | 38.90 | 39.60 | -0.0178 | 0.0364 | 0.0363 | 0.6935 |
| 12-APR-2024 | AKG | 20.15 | 20.40 | -0.0123 | 0.0320 | 0.0319 | 0.6094 |
| 12-APR-2024 | AKI | 19.45 | 20.50 | -0.0526 | 0.0260 | 0.0262 | 0.5006 |
| 12-APR-2024 | AKSHAR | 2.60 | 2.65 | -0.0190 | 0.0339 | 0.0338 | 0.6457 |
| 12-APR-2024 | AKSHARCHEM | 276.05 | 278.50 | -0.0088 | 0.0326 | 0.0325 | 0.6209 |
| 12-APR-2024 | AKSHOPTFBR | 9.25 | 9.30 | -0.0054 | 0.0322 | 0.0321 | 0.6133 |
| 12-APR-2024 | AKZOINDIA | 2455.90 | 2467.60 | -0.0048 | 0.0146 | 0.0146 | 0.2789 |
| 12-APR-2024 | ALANKIT | 17.40 | 17.35 | 0.0029 | 0.0306 | 0.0305 | 0.5827 |
| 12-APR-2024 | ALBERTDAVD | 1175.25 | 1211.50 | -0.0304 | 0.0250 | 0.0250 | 0.4776 |
| 12-APR-2024 | ALEMBICLTD | 94.40 | 96.30 | -0.0199 | 0.0242 | 0.0242 | 0.4623 |
| 12-APR-2024 | ALICON | 895.45 | 894.55 | 0.0010 | 0.0234 | 0.0234 | 0.4471 |
| 12-APR-2024 | ALKALI | 113.45 | 115.25 | -0.0157 | 0.0321 | 0.0320 | 0.6114 |
| 12-APR-2024 | ALKEM | 4735.05 | 4824.50 | -0.0187 | 0.0154 | 0.0154 | 0.2942 |
| 12-APR-2024 | ALKYLAMINE | 2131.55 | 2140.65 | -0.0043 | 0.0208 | 0.0207 | 0.3955 |
| 12-APR-2024 | ALLCARGO | 72.80 | 72.90 | -0.0014 | 0.0285 | 0.0285 | 0.5445 |
| 12-APR-2024 | ALLSEC | 713.20 | 700.05 | 0.0186 | 0.0241 | 0.0240 | 0.4585 |
| 12-APR-2024 | ALMONDZ | 115.60 | 117.95 | -0.0201 | 0.0320 | 0.0319 | 0.6094 |
| 12-APR-2024 | ALOKINDS | 27.65 | 27.80 | -0.0054 | 0.0357 | 0.0356 | 0.6801 |
| 12-APR-2024 | ALPA | 93.10 | 93.05 | 0.0005 | 0.0302 | 0.0302 | 0.5770 |
| 12-APR-2024 | ALPHA | 47.48 | 47.71 | -0.0048 | 0.0109 | 0.0109 | 0.2082 |
| 12-APR-2024 | ALPHAETF | 23.99 | 24.02 | -0.0012 | 0.0091 | 0.0091 | 0.1739 |
| 12-APR-2024 | ALPHAGEO | 355.05 | 371.00 | -0.0439 | 0.0314 | 0.0314 | 0.5999 |
| 12-APR-2024 | ALPL30IETF | 267.56 | 270.69 | -0.0116 | 0.0076 | 0.0077 | 0.1471 |
| 12-APR-2024 | ALPSINDUS | 2.50 | 2.45 | 0.0202 | 0.0451 | 0.0450 | 0.8597 |
| 12-APR-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | AMBER | 3694.05 | 3692.15 | 0.0005 | 0.0264 | 0.0263 | 0.5025 |
| 12-APR-2024 | AMBICAAGAR | 27.25 | 27.50 | -0.0091 | 0.0317 | 0.0316 | 0.6037 |
| 12-APR-2024 | AMBIKCO | 1564.65 | 1574.95 | -0.0066 | 0.0210 | 0.0210 | 0.4012 |
| 12-APR-2024 | AMBUJACEM | 608.85 | 625.65 | -0.0272 | 0.0219 | 0.0219 | 0.4184 |
| 12-APR-2024 | AMDIND | 64.50 | 67.40 | -0.0440 | 0.0331 | 0.0332 | 0.6343 |
| 12-APR-2024 | AMIORG | 1220.80 | 1275.00 | -0.0434 | 0.0219 | 0.0220 | 0.4203 |
| 12-APR-2024 | AMJLAND | 37.40 | 38.05 | -0.0172 | 0.0329 | 0.0329 | 0.6286 |
| 12-APR-2024 | AMNPLST | 180.90 | 171.35 | 0.0542 | 0.0203 | 0.0206 | 0.3936 |
| 12-APR-2024 | AMRUTANJAN | 648.50 | 671.60 | -0.0350 | 0.0170 | 0.0172 | 0.3286 |
| 12-APR-2024 | ANANDRATHI | 4009.55 | 3907.40 | 0.0258 | 0.0214 | 0.0214 | 0.4088 |
| 12-APR-2024 | ANANTRAJ | 338.35 | 345.45 | -0.0208 | 0.0267 | 0.0267 | 0.5101 |
| 12-APR-2024 | ANDHRAPAP | 503.35 | 504.50 | -0.0023 | 0.0221 | 0.0220 | 0.4203 |
| 12-APR-2024 | ANDHRSUGAR | 107.55 | 110.95 | -0.0311 | 0.0206 | 0.0206 | 0.3936 |
| 12-APR-2024 | ANGELONE | 2881.00 | 2912.30 | -0.0108 | 0.0304 | 0.0303 | 0.5789 |
| 12-APR-2024 | ANIKINDS | 55.15 | 54.10 | 0.0192 | 0.0319 | 0.0319 | 0.6094 |
| 12-APR-2024 | ANKITMETAL | 4.00 | 4.05 | -0.0124 | 0.0337 | 0.0336 | 0.6419 |
| 12-APR-2024 | ANMOL | 47.80 | 49.05 | -0.0258 | 0.0287 | 0.0287 | 0.5483 |
| 12-APR-2024 | ANTGRAPHIC | 1.40 | 1.45 | -0.0351 | 0.0451 | 0.0451 | 0.8616 |
| 12-APR-2024 | ANUP | 3371.45 | 3373.60 | -0.0006 | 0.0288 | 0.0287 | 0.5483 |
| 12-APR-2024 | ANURAS | 865.75 | 877.80 | -0.0138 | 0.0189 | 0.0189 | 0.3611 |
| 12-APR-2024 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 12-APR-2024 | APARINDS | 6961.75 | 7153.10 | -0.0271 | 0.0289 | 0.0289 | 0.5521 |
| 12-APR-2024 | APCL | 187.65 | 188.95 | -0.0069 | 0.0274 | 0.0273 | 0.5216 |
| 12-APR-2024 | APCOTEXIND | 458.40 | 468.20 | -0.0212 | 0.0228 | 0.0228 | 0.4356 |
| 12-APR-2024 | APEX | 208.10 | 212.65 | -0.0216 | 0.0255 | 0.0255 | 0.4872 |
| 12-APR-2024 | APLAPOLLO | 1547.15 | 1568.55 | -0.0137 | 0.0214 | 0.0214 | 0.4088 |
| 12-APR-2024 | APLLTD | 982.60 | 993.70 | -0.0112 | 0.0195 | 0.0194 | 0.3706 |
| 12-APR-2024 | APOLLO | 111.70 | 108.95 | 0.0249 | 0.0367 | 0.0367 | 0.7012 |
| 12-APR-2024 | APOLLOHOSP | 6406.55 | 6489.85 | -0.0129 | 0.0159 | 0.0159 | 0.3038 |
| 12-APR-2024 | APOLLOPIPE | 656.30 | 663.55 | -0.0110 | 0.0220 | 0.0220 | 0.4203 |
| 12-APR-2024 | APOLLOTYRE | 482.30 | 488.75 | -0.0133 | 0.0191 | 0.0190 | 0.3630 |
| 12-APR-2024 | APOLSINHOT | 1861.70 | 1858.00 | 0.0020 | 0.0341 | 0.0340 | 0.6496 |
| 12-APR-2024 | APTECHT | 238.90 | 242.85 | -0.0164 | 0.0304 | 0.0304 | 0.5808 |
| 12-APR-2024 | APTUS | 325.50 | 326.60 | -0.0034 | 0.0228 | 0.0228 | 0.4356 |
| 12-APR-2024 | ARCHIDPLY | 117.90 | 115.55 | 0.0201 | 0.0360 | 0.0360 | 0.6878 |
| 12-APR-2024 | ARCHIES | 33.25 | 33.35 | -0.0030 | 0.0322 | 0.0322 | 0.6152 |
| 12-APR-2024 | ARE&M | 891.35 | 878.40 | 0.0146 | 0.0186 | 0.0186 | 0.3554 |
| 12-APR-2024 | ARENTERP | 41.85 | 42.30 | -0.0107 | 0.0376 | 0.0375 | 0.7164 |
| 12-APR-2024 | ARIES | 260.45 | 271.00 | -0.0397 | 0.0325 | 0.0325 | 0.6209 |
| 12-APR-2024 | ARIHANTCAP | 57.20 | 58.95 | -0.0301 | 0.0305 | 0.0305 | 0.5827 |
| 12-APR-2024 | ARIHANTSUP | 364.45 | 363.25 | 0.0033 | 0.0340 | 0.0339 | 0.6477 |
| 12-APR-2024 | ARMANFIN | 1994.00 | 2080.50 | -0.0425 | 0.0274 | 0.0275 | 0.5254 |
| 12-APR-2024 | AROGRANITE | 52.75 | 49.90 | 0.0555 | 0.0313 | 0.0315 | 0.6018 |
| 12-APR-2024 | ARROWGREEN | 413.95 | 415.10 | -0.0028 | 0.0359 | 0.0358 | 0.6840 |
| 12-APR-2024 | ARSHIYA | 7.20 | 7.35 | -0.0206 | 0.0355 | 0.0354 | 0.6763 |
| 12-APR-2024 | ARSSINFRA | 22.00 | 22.15 | -0.0068 | 0.0298 | 0.0297 | 0.5674 |
| 12-APR-2024 | ARTEMISMED | 182.05 | 184.40 | -0.0128 | 0.0283 | 0.0283 | 0.5407 |
| 12-APR-2024 | ARTNIRMAN | 62.20 | 61.00 | 0.0195 | 0.0332 | 0.0332 | 0.6343 |
| 12-APR-2024 | ARVEE | 291.40 | 306.70 | -0.0512 | 0.0432 | 0.0432 | 0.8253 |
| 12-APR-2024 | ARVIND | 309.40 | 302.40 | 0.0229 | 0.0276 | 0.0275 | 0.5254 |
| 12-APR-2024 | ARVINDFASN | 453.80 | 448.65 | 0.0114 | 0.0246 | 0.0245 | 0.4681 |
| 12-APR-2024 | ARVSMART | 663.10 | 671.70 | -0.0129 | 0.0304 | 0.0303 | 0.5789 |
| 12-APR-2024 | ASAHIINDIA | 587.75 | 599.60 | -0.0200 | 0.0215 | 0.0215 | 0.4108 |
| 12-APR-2024 | ASAHISONG | 326.30 | 332.15 | -0.0178 | 0.0244 | 0.0244 | 0.4662 |
| 12-APR-2024 | ASAL | 768.55 | 737.95 | 0.0406 | 0.0370 | 0.0370 | 0.7069 |
| 12-APR-2024 | ASALCBR | 550.95 | 536.10 | 0.0273 | 0.0225 | 0.0225 | 0.4299 |
| 12-APR-2024 | ASHAPURMIN | 345.35 | 355.00 | -0.0276 | 0.0335 | 0.0334 | 0.6381 |
| 12-APR-2024 | ASHIANA | 335.00 | 304.80 | 0.0945 | 0.0255 | 0.0263 | 0.5025 |
| 12-APR-2024 | ASHIMASYN | 19.05 | 19.30 | -0.0130 | 0.0355 | 0.0354 | 0.6763 |
| 12-APR-2024 | ASHOKA | 171.15 | 172.90 | -0.0102 | 0.0291 | 0.0290 | 0.5540 |
| 12-APR-2024 | ASHOKAMET | 20.35 | 20.75 | -0.0195 | 0.0317 | 0.0316 | 0.6037 |
| 12-APR-2024 | ASHOKLEY | 178.35 | 178.50 | -0.0008 | 0.0159 | 0.0159 | 0.3038 |
| 12-APR-2024 | ASIANENE | 277.30 | 279.55 | -0.0081 | 0.0300 | 0.0300 | 0.5731 |
| 12-APR-2024 | ASIANHOTNR | 152.10 | 151.20 | 0.0059 | 0.0294 | 0.0293 | 0.5598 |
| 12-APR-2024 | ASIANPAINT | 2854.60 | 2896.70 | -0.0146 | 0.0119 | 0.0120 | 0.2293 |
| 12-APR-2024 | ASIANTILES | 60.80 | 63.05 | -0.0363 | 0.0286 | 0.0287 | 0.5483 |
| 12-APR-2024 | ASKAUTOLTD | 312.90 | 311.60 | 0.0042 | 0.0142 | 0.0141 | 0.2694 |
| 12-APR-2024 | ASMS | 21.15 | 20.80 | 0.0167 | 0.0286 | 0.0285 | 0.5445 |
| 12-APR-2024 | ASPINWALL | 264.90 | 273.10 | -0.0305 | 0.0351 | 0.0351 | 0.6706 |
| 12-APR-2024 | ASTEC | 1288.90 | 1300.85 | -0.0092 | 0.0250 | 0.0250 | 0.4776 |
| 12-APR-2024 | ASTERDM | 488.20 | 475.25 | 0.0269 | 0.0254 | 0.0254 | 0.4853 |
| 12-APR-2024 | ASTRAL | 1964.25 | 1995.20 | -0.0156 | 0.0174 | 0.0174 | 0.3324 |
| 12-APR-2024 | ASTRAMICRO | 665.70 | 657.55 | 0.0123 | 0.0270 | 0.0269 | 0.5139 |
| 12-APR-2024 | ASTRAZEN | 5307.70 | 5398.30 | -0.0169 | 0.0227 | 0.0227 | 0.4337 |
| 12-APR-2024 | ASTRON | 22.55 | 23.00 | -0.0198 | 0.0292 | 0.0292 | 0.5579 |
| 12-APR-2024 | ATALREAL | 14.40 | 14.75 | -0.0240 | 0.0265 | 0.0265 | 0.5063 |
| 12-APR-2024 | ATAM | 223.85 | 190.05 | 0.1637 | 0.0250 | 0.0275 | 0.5254 |
| 12-APR-2024 | ATFL | 709.35 | 709.85 | -0.0007 | 0.0261 | 0.0261 | 0.4986 |
| 12-APR-2024 | ATGL | 948.05 | 961.25 | -0.0138 | 0.0366 | 0.0366 | 0.6992 |
| 12-APR-2024 | ATL | 60.30 | 61.20 | -0.0148 | 0.0309 | 0.0309 | 0.5903 |
| 12-APR-2024 | ATLANTAA | 32.35 | 29.50 | 0.0922 | 0.0377 | 0.0382 | 0.7298 |
| 12-APR-2024 | ATUL | 6154.65 | 6196.35 | -0.0068 | 0.0154 | 0.0154 | 0.2942 |
| 12-APR-2024 | ATULAUTO | 496.10 | 497.75 | -0.0033 | 0.0301 | 0.0301 | 0.5751 |
| 12-APR-2024 | AUBANK | 638.75 | 634.45 | 0.0068 | 0.0200 | 0.0199 | 0.3802 |
| 12-APR-2024 | AURIONPRO | 2362.35 | 2413.15 | -0.0213 | 0.0303 | 0.0303 | 0.5789 |
| 12-APR-2024 | AUROPHARMA | 1088.45 | 1108.65 | -0.0184 | 0.0193 | 0.0193 | 0.3687 |
| 12-APR-2024 | AURUM | 144.80 | 144.05 | 0.0052 | 0.0283 | 0.0283 | 0.5407 |
| 12-APR-2024 | AUSOMENT | 93.45 | 93.45 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 12-APR-2024 | AUTOAXLES | 1842.50 | 1845.25 | -0.0015 | 0.0201 | 0.0200 | 0.3821 |
| 12-APR-2024 | AUTOBEES | 222.29 | 223.59 | -0.0058 | 0.0091 | 0.0091 | 0.1739 |
| 12-APR-2024 | AUTOIETF | 22.21 | 22.33 | -0.0054 | 0.0097 | 0.0097 | 0.1853 |
| 12-APR-2024 | AUTOIND | 126.45 | 130.50 | -0.0315 | 0.0366 | 0.0366 | 0.6992 |
| 12-APR-2024 | AVADHSUGAR | 599.30 | 617.75 | -0.0303 | 0.0272 | 0.0272 | 0.5197 |
| 12-APR-2024 | AVALON | 519.70 | 520.40 | -0.0013 | 0.0212 | 0.0212 | 0.4050 |
| 12-APR-2024 | AVANTIFEED | 522.45 | 520.00 | 0.0047 | 0.0219 | 0.0219 | 0.4184 |
| 12-APR-2024 | AVG | 571.30 | 583.95 | -0.0219 | 0.0313 | 0.0312 | 0.5961 |
| 12-APR-2024 | AVONMORE | 99.15 | 100.60 | -0.0145 | 0.0294 | 0.0294 | 0.5617 |
| 12-APR-2024 | AVROIND | 137.20 | 132.45 | 0.0352 | 0.0345 | 0.0345 | 0.6591 |
| 12-APR-2024 | AVTNPL | 86.45 | 88.05 | -0.0183 | 0.0246 | 0.0245 | 0.4681 |
| 12-APR-2024 | AWHCL | 505.85 | 519.25 | -0.0261 | 0.0295 | 0.0295 | 0.5636 |
| 12-APR-2024 | AWL | 345.05 | 350.65 | -0.0161 | 0.0257 | 0.0256 | 0.4891 |
| 12-APR-2024 | AXISBANK | 1073.45 | 1087.80 | -0.0133 | 0.0143 | 0.0143 | 0.2732 |
| 12-APR-2024 | AXISBNKETF | 493.08 | 497.83 | -0.0096 | 0.0095 | 0.0095 | 0.1815 |
| 12-APR-2024 | AXISBPSETF | 11.66 | 11.62 | 0.0034 | 0.0013 | 0.0013 | 0.0248 |
| 12-APR-2024 | AXISCADES | 606.35 | 612.10 | -0.0094 | 0.0325 | 0.0324 | 0.6190 |
| 12-APR-2024 | AXISCETF | 103.95 | 104.70 | -0.0072 | 0.0121 | 0.0121 | 0.2312 |
| 12-APR-2024 | AXISGOLD | 61.90 | 60.98 | 0.0150 | 0.0071 | 0.0072 | 0.1376 |
| 12-APR-2024 | AXISHCETF | 121.89 | 123.30 | -0.0115 | 0.0128 | 0.0128 | 0.2445 |
| 12-APR-2024 | AXISILVER | 85.63 | 83.82 | 0.0214 | 0.0108 | 0.0109 | 0.2082 |
| 12-APR-2024 | AXISNIFTY | 242.24 | 244.29 | -0.0084 | 0.0073 | 0.0073 | 0.1395 |
| 12-APR-2024 | AXISTECETF | 368.82 | 371.68 | -0.0077 | 0.0124 | 0.0124 | 0.2369 |
| 12-APR-2024 | AXITA | 23.25 | 23.15 | 0.0043 | 0.0332 | 0.0331 | 0.6324 |
| 12-APR-2024 | AXSENSEX | 74.73 | 75.48 | -0.0100 | 0.0110 | 0.0110 | 0.2102 |
| 12-APR-2024 | AYMSYNTEX | 94.10 | 95.00 | -0.0095 | 0.0301 | 0.0300 | 0.5731 |
| 12-APR-2024 | AZAD | 1276.90 | 1305.15 | -0.0219 | 0.0215 | 0.0215 | 0.4108 |
| 12-APR-2024 | BAFNAPH | 87.00 | 88.30 | -0.0148 | 0.0360 | 0.0360 | 0.6878 |
| 12-APR-2024 | BAGFILMS | 9.35 | 9.55 | -0.0212 | 0.0394 | 0.0394 | 0.7527 |
| 12-APR-2024 | BAIDFIN | 22.05 | 22.15 | -0.0045 | 0.0304 | 0.0304 | 0.5808 |
| 12-APR-2024 | BAJAJ-AUTO | 9064.90 | 9005.50 | 0.0066 | 0.0152 | 0.0151 | 0.2885 |
| 12-APR-2024 | BAJAJCON | 228.50 | 226.20 | 0.0101 | 0.0192 | 0.0192 | 0.3668 |
| 12-APR-2024 | BAJAJELEC | 963.50 | 997.75 | -0.0349 | 0.0166 | 0.0167 | 0.3191 |
| 12-APR-2024 | BAJAJFINSV | 1698.65 | 1704.10 | -0.0032 | 0.0152 | 0.0152 | 0.2904 |
| 12-APR-2024 | BAJAJHCARE | 326.45 | 318.35 | 0.0251 | 0.0269 | 0.0269 | 0.5139 |
| 12-APR-2024 | BAJAJHIND | 32.55 | 33.45 | -0.0273 | 0.0368 | 0.0367 | 0.7012 |
| 12-APR-2024 | BAJAJHLDNG | 8175.55 | 8148.85 | 0.0033 | 0.0172 | 0.0172 | 0.3286 |
| 12-APR-2024 | BAJEL | 221.50 | 220.10 | 0.0063 | 0.0272 | 0.0272 | 0.5197 |
| 12-APR-2024 | BAJFINANCE | 7229.45 | 7230.25 | -0.0001 | 0.0161 | 0.0161 | 0.3076 |
| 12-APR-2024 | BALAJITELE | 79.80 | 81.65 | -0.0229 | 0.0360 | 0.0360 | 0.6878 |
| 12-APR-2024 | BALAMINES | 2269.20 | 2298.15 | -0.0127 | 0.0243 | 0.0243 | 0.4643 |
| 12-APR-2024 | BALAXI | 573.35 | 566.85 | 0.0114 | 0.0304 | 0.0304 | 0.5808 |
| 12-APR-2024 | BALKRISHNA | 24.75 | 25.25 | -0.0200 | 0.0375 | 0.0374 | 0.7145 |
| 12-APR-2024 | BALKRISIND | 2393.05 | 2418.90 | -0.0107 | 0.0180 | 0.0180 | 0.3439 |
| 12-APR-2024 | BALMLAWRIE | 257.30 | 257.85 | -0.0021 | 0.0275 | 0.0274 | 0.5235 |
| 12-APR-2024 | BALPHARMA | 101.90 | 102.90 | -0.0098 | 0.0284 | 0.0283 | 0.5407 |
| 12-APR-2024 | BALRAMCHIN | 377.80 | 388.65 | -0.0283 | 0.0205 | 0.0205 | 0.3917 |
| 12-APR-2024 | BANARBEADS | 94.30 | 97.45 | -0.0329 | 0.0253 | 0.0253 | 0.4834 |
| 12-APR-2024 | BANARISUG | 2581.75 | 2620.30 | -0.0148 | 0.0183 | 0.0182 | 0.3477 |
| 12-APR-2024 | BANCOINDIA | 608.70 | 619.80 | -0.0181 | 0.0291 | 0.0290 | 0.5540 |
| 12-APR-2024 | BANDHANBNK | 182.95 | 182.65 | 0.0016 | 0.0213 | 0.0212 | 0.4050 |
| 12-APR-2024 | BANG | 50.75 | 50.90 | -0.0030 | 0.0334 | 0.0333 | 0.6362 |
| 12-APR-2024 | BANKA | 110.50 | 112.75 | -0.0202 | 0.0327 | 0.0327 | 0.6247 |
| 12-APR-2024 | BANKBARODA | 267.95 | 270.80 | -0.0106 | 0.0204 | 0.0203 | 0.3878 |
| 12-APR-2024 | BANKBEES | 494.92 | 498.32 | -0.0068 | 0.0093 | 0.0093 | 0.1777 |
| 12-APR-2024 | BANKBETF | 48.54 | 48.92 | -0.0078 | 0.0039 | 0.0039 | 0.0745 |
| 12-APR-2024 | BANKETF | 485.97 | 489.06 | -0.0063 | 0.0075 | 0.0075 | 0.1433 |
| 12-APR-2024 | BANKETFADD | 48.82 | 49.16 | -0.0069 | 0.0090 | 0.0090 | 0.1719 |
| 12-APR-2024 | BANKIETF | 48.88 | 49.43 | -0.0112 | 0.0096 | 0.0096 | 0.1834 |
| 12-APR-2024 | BANKINDIA | 143.60 | 144.45 | -0.0059 | 0.0263 | 0.0262 | 0.5006 |
| 12-APR-2024 | BANKNIFTY1 | 496.37 | 500.44 | -0.0082 | 0.0095 | 0.0095 | 0.1815 |
| 12-APR-2024 | BANSWRAS | 152.60 | 153.40 | -0.0052 | 0.0277 | 0.0276 | 0.5273 |
| 12-APR-2024 | BARBEQUE | 535.15 | 543.55 | -0.0156 | 0.0211 | 0.0210 | 0.4012 |
| 12-APR-2024 | BASF | 3706.75 | 3780.50 | -0.0197 | 0.0167 | 0.0167 | 0.3191 |
| 12-APR-2024 | BASML | 41.95 | 42.35 | -0.0095 | 0.0296 | 0.0295 | 0.5636 |
| 12-APR-2024 | BATAINDIA | 1387.50 | 1380.30 | 0.0052 | 0.0122 | 0.0122 | 0.2331 |
| 12-APR-2024 | BAYERCROP | 5475.85 | 5397.50 | 0.0144 | 0.0155 | 0.0155 | 0.2961 |
| 12-APR-2024 | BBETF0432 | 1138.67 | 1137.89 | 0.0007 | 0.0019 | 0.0019 | 0.0363 |
| 12-APR-2024 | BBL | 6554.65 | 6790.10 | -0.0353 | 0.0267 | 0.0268 | 0.5120 |
| 12-APR-2024 | BBNPPGOLD | 72.45 | 70.95 | 0.0209 | 0.0060 | 0.0062 | 0.1185 |
| 12-APR-2024 | BBOX | 280.40 | 282.85 | -0.0087 | 0.0312 | 0.0311 | 0.5942 |
| 12-APR-2024 | BBTC | 1594.50 | 1591.70 | 0.0018 | 0.0269 | 0.0268 | 0.5120 |
| 12-APR-2024 | BBTCL | 267.75 | 268.65 | -0.0034 | 0.0231 | 0.0231 | 0.4413 |
| 12-APR-2024 | BCG | 15.85 | 15.80 | 0.0032 | 0.0403 | 0.0402 | 0.7680 |
| 12-APR-2024 | BCLIND | 60.35 | 60.45 | -0.0017 | 0.0342 | 0.0341 | 0.6515 |
| 12-APR-2024 | BCONCEPTS | 724.25 | 730.60 | -0.0087 | 0.0269 | 0.0269 | 0.5139 |
| 12-APR-2024 | BDL | 1760.65 | 1768.45 | -0.0044 | 0.0268 | 0.0267 | 0.5101 |
| 12-APR-2024 | BEARDSELL | 40.55 | 40.00 | 0.0137 | 0.0349 | 0.0349 | 0.6668 |
| 12-APR-2024 | BECTORFOOD | 1116.85 | 1126.15 | -0.0083 | 0.0250 | 0.0249 | 0.4757 |
| 12-APR-2024 | BEDMUTHA | 206.25 | 206.90 | -0.0031 | 0.0343 | 0.0342 | 0.6534 |
| 12-APR-2024 | BEL | 233.50 | 228.75 | 0.0206 | 0.0193 | 0.0193 | 0.3687 |
| 12-APR-2024 | BEML | 3419.35 | 3464.80 | -0.0132 | 0.0310 | 0.0310 | 0.5923 |
| 12-APR-2024 | BEPL | 103.50 | 105.00 | -0.0144 | 0.0243 | 0.0243 | 0.4643 |
| 12-APR-2024 | BERGEPAINT | 556.75 | 561.70 | -0.0089 | 0.0155 | 0.0155 | 0.2961 |
| 12-APR-2024 | BESTAGRO | 663.25 | 675.05 | -0.0176 | 0.0317 | 0.0317 | 0.6056 |
| 12-APR-2024 | BFINVEST | 533.60 | 542.95 | -0.0174 | 0.0321 | 0.0320 | 0.6114 |
| 12-APR-2024 | BFSI | 21.88 | 22.04 | -0.0073 | 0.0084 | 0.0084 | 0.1605 |
| 12-APR-2024 | BFUTILITIE | 806.10 | 835.50 | -0.0358 | 0.0340 | 0.0340 | 0.6496 |
| 12-APR-2024 | BGRENERGY | 40.95 | 41.75 | -0.0193 | 0.0430 | 0.0429 | 0.8196 |
| 12-APR-2024 | BHAGCHEM | 1821.70 | 1773.10 | 0.0270 | 0.0224 | 0.0224 | 0.4280 |
| 12-APR-2024 | BHAGERIA | 167.20 | 170.60 | -0.0201 | 0.0269 | 0.0268 | 0.5120 |
| 12-APR-2024 | BHAGYANGR | 122.10 | 118.25 | 0.0320 | 0.0391 | 0.0391 | 0.7470 |
| 12-APR-2024 | BHANDARI | 8.40 | 8.75 | -0.0408 | 0.0359 | 0.0359 | 0.6859 |
| 12-APR-2024 | BHARATFORG | 1169.95 | 1177.45 | -0.0064 | 0.0191 | 0.0191 | 0.3649 |
| 12-APR-2024 | BHARATGEAR | 114.75 | 116.35 | -0.0138 | 0.0260 | 0.0260 | 0.4967 |
| 12-APR-2024 | BHARATRAS | 9321.35 | 9419.85 | -0.0105 | 0.0168 | 0.0167 | 0.3191 |
| 12-APR-2024 | BHARATWIRE | 302.70 | 307.75 | -0.0165 | 0.0324 | 0.0324 | 0.6190 |
| 12-APR-2024 | BHARTIARTL | 1225.55 | 1229.40 | -0.0031 | 0.0128 | 0.0128 | 0.2445 |
| 12-APR-2024 | BHARTIHEXA | 813.30 | 755.00 | 0.0744 | 0.0000 | 0.0053 | 0.1013 |
| 12-APR-2024 | BHEL | 262.50 | 262.50 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
| 12-APR-2024 | BHINVIT | 106.76 | 105.63 | 0.0106 | 0.0031 | 0.0032 | 0.0611 |
| 12-APR-2024 | BIGBLOC | 221.55 | 220.95 | 0.0027 | 0.0341 | 0.0340 | 0.6496 |
| 12-APR-2024 | BIKAJI | 538.60 | 548.15 | -0.0176 | 0.0172 | 0.0172 | 0.3286 |
| 12-APR-2024 | BIL | 437.95 | 431.40 | 0.0151 | 0.0385 | 0.0384 | 0.7336 |
| 12-APR-2024 | BINANIIND | 15.50 | 15.60 | -0.0064 | 0.0358 | 0.0358 | 0.6840 |
| 12-APR-2024 | BIOCON | 274.00 | 278.30 | -0.0156 | 0.0203 | 0.0203 | 0.3878 |
| 12-APR-2024 | BIOFILCHEM | 67.70 | 67.25 | 0.0067 | 0.0351 | 0.0350 | 0.6687 |
| 12-APR-2024 | BIRET | 256.06 | 258.15 | -0.0081 | 0.0109 | 0.0109 | 0.2082 |
| 12-APR-2024 | BIRLACABLE | 262.20 | 266.25 | -0.0153 | 0.0358 | 0.0357 | 0.6820 |
| 12-APR-2024 | BIRLACORPN | 1529.10 | 1545.00 | -0.0103 | 0.0219 | 0.0218 | 0.4165 |
| 12-APR-2024 | BIRLAMONEY | 109.85 | 112.45 | -0.0234 | 0.0294 | 0.0293 | 0.5598 |
| 12-APR-2024 | BKMINDST | 1.85 | 1.90 | -0.0267 | 0.0351 | 0.0351 | 0.6706 |
| 12-APR-2024 | BLAL | 254.85 | 264.10 | -0.0357 | 0.0283 | 0.0284 | 0.5426 |
| 12-APR-2024 | BLBLIMITED | 20.55 | 21.60 | -0.0498 | 0.0374 | 0.0375 | 0.7164 |
| 12-APR-2024 | BLISSGVS | 111.80 | 115.00 | -0.0282 | 0.0301 | 0.0301 | 0.5751 |
| 12-APR-2024 | BLKASHYAP | 67.85 | 70.60 | -0.0397 | 0.0301 | 0.0302 | 0.5770 |
| 12-APR-2024 | BLS | 336.45 | 339.60 | -0.0093 | 0.0313 | 0.0312 | 0.5961 |
| 12-APR-2024 | BLSE | 319.80 | 325.35 | -0.0172 | 0.0218 | 0.0217 | 0.4146 |
| 12-APR-2024 | BLUECHIP | 3.05 | 3.00 | 0.0165 | 0.1969 | 0.1964 | 3.7522 |
| 12-APR-2024 | BLUEDART | 6016.55 | 5897.25 | 0.0200 | 0.0149 | 0.0149 | 0.2847 |
| 12-APR-2024 | BLUEJET | 391.80 | 394.75 | -0.0075 | 0.0163 | 0.0162 | 0.3095 |
| 12-APR-2024 | BLUESTARCO | 1383.75 | 1419.65 | -0.0256 | 0.0189 | 0.0189 | 0.3611 |
| 12-APR-2024 | BODALCHEM | 81.25 | 85.25 | -0.0481 | 0.0264 | 0.0265 | 0.5063 |
| 12-APR-2024 | BOHRAIND | 20.10 | 20.35 | -0.0124 | 0.0299 | 0.0299 | 0.5712 |
| 12-APR-2024 | BOMDYEING | 166.05 | 169.90 | -0.0229 | 0.0335 | 0.0335 | 0.6400 |
| 12-APR-2024 | BOROLTD | 367.05 | 373.55 | -0.0176 | 0.0219 | 0.0219 | 0.4184 |
| 12-APR-2024 | BORORENEW | 541.55 | 533.55 | 0.0149 | 0.0285 | 0.0285 | 0.5445 |
| 12-APR-2024 | BOSCHLTD | 29849.55 | 29794.70 | 0.0018 | 0.0143 | 0.0143 | 0.2732 |
| 12-APR-2024 | BPCL | 601.20 | 604.75 | -0.0059 | 0.0191 | 0.0190 | 0.3630 |
| 12-APR-2024 | BPL | 98.40 | 99.90 | -0.0151 | 0.0371 | 0.0371 | 0.7088 |
| 12-APR-2024 | BRIGADE | 1002.85 | 986.75 | 0.0162 | 0.0211 | 0.0211 | 0.4031 |
| 12-APR-2024 | BRITANNIA | 4751.75 | 4808.70 | -0.0119 | 0.0118 | 0.0118 | 0.2254 |
| 12-APR-2024 | BRNL | 64.10 | 65.40 | -0.0201 | 0.0394 | 0.0393 | 0.7508 |
| 12-APR-2024 | BROOKS | 106.95 | 106.90 | 0.0005 | 0.0362 | 0.0361 | 0.6897 |
| 12-APR-2024 | BSE | 2828.95 | 2863.50 | -0.0121 | 0.0292 | 0.0291 | 0.5560 |
| 12-APR-2024 | BSE500IETF | 34.86 | 35.00 | -0.0040 | 0.0078 | 0.0078 | 0.1490 |
| 12-APR-2024 | BSHSL | 223.05 | 225.90 | -0.0127 | 0.0306 | 0.0306 | 0.5846 |
| 12-APR-2024 | BSL | 188.60 | 180.25 | 0.0453 | 0.0300 | 0.0301 | 0.5751 |
| 12-APR-2024 | BSLGOLDETF | 65.53 | 64.10 | 0.0221 | 0.0076 | 0.0077 | 0.1471 |
| 12-APR-2024 | BSLNIFTY | 25.65 | 25.87 | -0.0085 | 0.0073 | 0.0073 | 0.1395 |
| 12-APR-2024 | BSLSENETFG | 72.91 | 73.37 | -0.0063 | 0.0087 | 0.0087 | 0.1662 |
| 12-APR-2024 | BSOFT | 732.30 | 738.80 | -0.0088 | 0.0218 | 0.0218 | 0.4165 |
| 12-APR-2024 | BTML | 17.05 | 17.15 | -0.0058 | 0.0273 | 0.0273 | 0.5216 |
| 12-APR-2024 | BURNPUR | 7.15 | 6.70 | 0.0650 | 0.0364 | 0.0366 | 0.6992 |
| 12-APR-2024 | BUTTERFLY | 828.60 | 838.50 | -0.0119 | 0.0214 | 0.0214 | 0.4088 |
| 12-APR-2024 | BVCL | 56.10 | 57.20 | -0.0194 | 0.0299 | 0.0298 | 0.5693 |
| 12-APR-2024 | BYKE | 68.90 | 70.15 | -0.0180 | 0.0312 | 0.0311 | 0.5942 |
| 12-APR-2024 | CALSOFT | 16.85 | 16.60 | 0.0149 | 0.0341 | 0.0341 | 0.6515 |
| 12-APR-2024 | CAMLINFINE | 106.15 | 104.60 | 0.0147 | 0.0270 | 0.0269 | 0.5139 |
| 12-APR-2024 | CAMPUS | 237.15 | 235.10 | 0.0087 | 0.0192 | 0.0192 | 0.3668 |
| 12-APR-2024 | CAMS | 3115.10 | 3050.20 | 0.0211 | 0.0197 | 0.0197 | 0.3764 |
| 12-APR-2024 | CANBK | 605.85 | 612.90 | -0.0116 | 0.0207 | 0.0207 | 0.3955 |
| 12-APR-2024 | CANFINHOME | 785.75 | 808.05 | -0.0280 | 0.0208 | 0.0208 | 0.3974 |
| 12-APR-2024 | CANTABIL | 210.95 | 218.85 | -0.0368 | 0.0274 | 0.0275 | 0.5254 |
| 12-APR-2024 | CAPACITE | 295.30 | 300.45 | -0.0173 | 0.0313 | 0.0313 | 0.5980 |
| 12-APR-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | CAPITALSFB | 358.90 | 361.75 | -0.0079 | 0.0109 | 0.0109 | 0.2082 |
| 12-APR-2024 | CAPLIPOINT | 1293.20 | 1312.55 | -0.0149 | 0.0228 | 0.0227 | 0.4337 |
| 12-APR-2024 | CAPTRUST | 114.95 | 116.25 | -0.0112 | 0.0378 | 0.0377 | 0.7203 |
| 12-APR-2024 | CARBORUNIV | 1249.30 | 1274.45 | -0.0199 | 0.0192 | 0.0192 | 0.3668 |
| 12-APR-2024 | CAREERP | 326.00 | 328.95 | -0.0090 | 0.0290 | 0.0290 | 0.5540 |
| 12-APR-2024 | CARERATING | 1140.90 | 1146.80 | -0.0052 | 0.0214 | 0.0213 | 0.4069 |
| 12-APR-2024 | CARTRADE | 705.20 | 717.20 | -0.0169 | 0.0274 | 0.0273 | 0.5216 |
| 12-APR-2024 | CARYSIL | 969.55 | 978.45 | -0.0091 | 0.0270 | 0.0270 | 0.5158 |
| 12-APR-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | CASTROLIND | 223.45 | 220.45 | 0.0135 | 0.0232 | 0.0231 | 0.4413 |
| 12-APR-2024 | CCHHL | 15.75 | 14.90 | 0.0555 | 0.0340 | 0.0342 | 0.6534 |
| 12-APR-2024 | CCL | 579.30 | 588.90 | -0.0164 | 0.0184 | 0.0184 | 0.3515 |
| 12-APR-2024 | CDSL | 2008.10 | 1882.05 | 0.0648 | 0.0214 | 0.0218 | 0.4165 |
| 12-APR-2024 | CEATLTD | 2587.50 | 2628.35 | -0.0157 | 0.0232 | 0.0232 | 0.4432 |
| 12-APR-2024 | CELEBRITY | 19.20 | 19.50 | -0.0155 | 0.0314 | 0.0314 | 0.5999 |
| 12-APR-2024 | CELLO | 834.00 | 832.05 | 0.0023 | 0.0132 | 0.0132 | 0.2522 |
| 12-APR-2024 | CENTENKA | 435.10 | 443.05 | -0.0181 | 0.0199 | 0.0199 | 0.3802 |
| 12-APR-2024 | CENTEXT | 20.85 | 21.25 | -0.0190 | 0.0354 | 0.0354 | 0.6763 |
| 12-APR-2024 | CENTRALBK | 63.90 | 65.10 | -0.0186 | 0.0321 | 0.0320 | 0.6114 |
| 12-APR-2024 | CENTRUM | 34.45 | 35.95 | -0.0426 | 0.0368 | 0.0369 | 0.7050 |
| 12-APR-2024 | CENTUM | 1720.45 | 1693.00 | 0.0161 | 0.0344 | 0.0343 | 0.6553 |
| 12-APR-2024 | CENTURYPLY | 644.50 | 644.15 | 0.0005 | 0.0191 | 0.0190 | 0.3630 |
| 12-APR-2024 | CENTURYTEX | 1797.70 | 1840.70 | -0.0236 | 0.0261 | 0.0261 | 0.4986 |
| 12-APR-2024 | CERA | 7133.65 | 7194.50 | -0.0085 | 0.0191 | 0.0191 | 0.3649 |
| 12-APR-2024 | CEREBRAINT | 7.95 | 8.05 | -0.0125 | 0.0332 | 0.0331 | 0.6324 |
| 12-APR-2024 | CESC | 141.10 | 142.35 | -0.0088 | 0.0217 | 0.0217 | 0.4146 |
| 12-APR-2024 | CGCL | 218.85 | 218.05 | 0.0037 | 0.0312 | 0.0311 | 0.5942 |
| 12-APR-2024 | CGPOWER | 494.10 | 504.10 | -0.0200 | 0.0226 | 0.0226 | 0.4318 |
| 12-APR-2024 | CHALET | 875.75 | 859.65 | 0.0186 | 0.0207 | 0.0206 | 0.3936 |
| 12-APR-2024 | CHAMBLFERT | 373.35 | 381.00 | -0.0203 | 0.0213 | 0.0213 | 0.4069 |
| 12-APR-2024 | CHEMBOND | 524.65 | 524.80 | -0.0003 | 0.0293 | 0.0292 | 0.5579 |
| 12-APR-2024 | CHEMCON | 259.50 | 263.30 | -0.0145 | 0.0217 | 0.0216 | 0.4127 |
| 12-APR-2024 | CHEMFAB | 665.70 | 674.95 | -0.0138 | 0.0371 | 0.0371 | 0.7088 |
| 12-APR-2024 | CHEMPLASTS | 490.50 | 489.90 | 0.0012 | 0.0210 | 0.0209 | 0.3993 |
| 12-APR-2024 | CHENNPETRO | 895.80 | 905.05 | -0.0103 | 0.0338 | 0.0337 | 0.6438 |
| 12-APR-2024 | CHEVIOT | 1299.05 | 1305.05 | -0.0046 | 0.0188 | 0.0187 | 0.3573 |
| 12-APR-2024 | CHOICEIN | 303.15 | 308.15 | -0.0164 | 0.0152 | 0.0152 | 0.2904 |
| 12-APR-2024 | CHOLAFIN | 1177.60 | 1191.80 | -0.0120 | 0.0195 | 0.0194 | 0.3706 |
| 12-APR-2024 | CHOLAHLDNG | 1075.40 | 1098.75 | -0.0215 | 0.0181 | 0.0182 | 0.3477 |
| 12-APR-2024 | CIEINDIA | 488.05 | 478.00 | 0.0208 | 0.0214 | 0.0214 | 0.4088 |
| 12-APR-2024 | CIGNITITEC | 1260.75 | 1275.85 | -0.0119 | 0.0244 | 0.0243 | 0.4643 |
| 12-APR-2024 | CINELINE | 123.90 | 126.25 | -0.0188 | 0.0295 | 0.0295 | 0.5636 |
| 12-APR-2024 | CINEVISTA | 22.50 | 22.35 | 0.0067 | 0.0384 | 0.0383 | 0.7317 |
| 12-APR-2024 | CIPLA | 1396.80 | 1422.95 | -0.0185 | 0.0151 | 0.0151 | 0.2885 |
| 12-APR-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | CLEAN | 1358.40 | 1360.55 | -0.0016 | 0.0166 | 0.0166 | 0.3171 |
| 12-APR-2024 | CLEDUCATE | 87.25 | 88.20 | -0.0108 | 0.0291 | 0.0290 | 0.5540 |
| 12-APR-2024 | CLSEL | 219.45 | 224.00 | -0.0205 | 0.0271 | 0.0271 | 0.5177 |
| 12-APR-2024 | CMSINFO | 402.10 | 406.80 | -0.0116 | 0.0179 | 0.0178 | 0.3401 |
| 12-APR-2024 | COALINDIA | 455.60 | 456.35 | -0.0016 | 0.0192 | 0.0192 | 0.3668 |
| 12-APR-2024 | COASTCORP | 250.50 | 254.80 | -0.0170 | 0.0291 | 0.0290 | 0.5540 |
| 12-APR-2024 | COCHINSHIP | 1096.50 | 1092.10 | 0.0040 | 0.0348 | 0.0347 | 0.6629 |
| 12-APR-2024 | COFFEEDAY | 62.10 | 60.65 | 0.0236 | 0.0384 | 0.0384 | 0.7336 |
| 12-APR-2024 | COFORGE | 5616.25 | 5702.35 | -0.0152 | 0.0202 | 0.0202 | 0.3859 |
| 12-APR-2024 | COLPAL | 2661.90 | 2655.65 | 0.0024 | 0.0141 | 0.0141 | 0.2694 |
| 12-APR-2024 | COMMOIETF | 87.03 | 87.79 | -0.0087 | 0.0090 | 0.0090 | 0.1719 |
| 12-APR-2024 | COMPUSOFT | 31.20 | 30.30 | 0.0293 | 0.0373 | 0.0373 | 0.7126 |
| 12-APR-2024 | COMSYN | 71.40 | 72.00 | -0.0084 | 0.0189 | 0.0189 | 0.3611 |
| 12-APR-2024 | CONCOR | 946.80 | 970.70 | -0.0249 | 0.0185 | 0.0186 | 0.3554 |
| 12-APR-2024 | CONCORDBIO | 1560.05 | 1510.15 | 0.0325 | 0.0186 | 0.0187 | 0.3573 |
| 12-APR-2024 | CONFIPET | 92.60 | 92.80 | -0.0022 | 0.0306 | 0.0305 | 0.5827 |
| 12-APR-2024 | CONS | 102.85 | 103.77 | -0.0089 | 0.0094 | 0.0094 | 0.1796 |
| 12-APR-2024 | CONSOFINVT | 243.20 | 247.00 | -0.0155 | 0.0320 | 0.0319 | 0.6094 |
| 12-APR-2024 | CONSUMBEES | 112.44 | 113.01 | -0.0051 | 0.0072 | 0.0072 | 0.1376 |
| 12-APR-2024 | CONSUMIETF | 104.33 | 104.98 | -0.0062 | 0.0079 | 0.0079 | 0.1509 |
| 12-APR-2024 | CONTROLPR | 941.60 | 942.75 | -0.0012 | 0.0240 | 0.0239 | 0.4566 |
| 12-APR-2024 | CORALFINAC | 43.45 | 44.35 | -0.0205 | 0.0348 | 0.0348 | 0.6649 |
| 12-APR-2024 | CORDSCABLE | 177.30 | 179.65 | -0.0132 | 0.0351 | 0.0350 | 0.6687 |
| 12-APR-2024 | COROMANDEL | 1155.20 | 1163.70 | -0.0073 | 0.0160 | 0.0160 | 0.3057 |
| 12-APR-2024 | COSMOFIRST | 549.15 | 549.15 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 12-APR-2024 | COUNCODOS | 5.20 | 5.40 | -0.0377 | 0.0326 | 0.0326 | 0.6228 |
| 12-APR-2024 | CPSEETF | 84.06 | 84.75 | -0.0082 | 0.0135 | 0.0135 | 0.2579 |
| 12-APR-2024 | CRAFTSMAN | 4461.10 | 4415.30 | 0.0103 | 0.0204 | 0.0204 | 0.3897 |
| 12-APR-2024 | CREATIVE | 756.10 | 761.10 | -0.0066 | 0.0296 | 0.0296 | 0.5655 |
| 12-APR-2024 | CREATIVEYE | 4.30 | 4.35 | -0.0116 | 0.0470 | 0.0469 | 0.8960 |
| 12-APR-2024 | CREDITACC | 1471.40 | 1428.35 | 0.0297 | 0.0223 | 0.0223 | 0.4260 |
| 12-APR-2024 | CREST | 397.15 | 405.70 | -0.0213 | 0.0335 | 0.0335 | 0.6400 |
| 12-APR-2024 | CRISIL | 4843.20 | 4825.15 | 0.0037 | 0.0181 | 0.0181 | 0.3458 |
| 12-APR-2024 | CROMPTON | 298.95 | 290.40 | 0.0290 | 0.0164 | 0.0165 | 0.3152 |
| 12-APR-2024 | CROWN | 215.90 | 216.00 | -0.0005 | 0.0264 | 0.0264 | 0.5044 |
| 12-APR-2024 | CSBBANK | 387.15 | 393.65 | -0.0166 | 0.0210 | 0.0210 | 0.4012 |
| 12-APR-2024 | CSLFINANCE | 458.85 | 470.60 | -0.0253 | 0.0290 | 0.0289 | 0.5521 |
| 12-APR-2024 | CTE | 93.15 | 96.00 | -0.0301 | 0.0391 | 0.0391 | 0.7470 |
| 12-APR-2024 | CUB | 155.75 | 159.40 | -0.0232 | 0.0199 | 0.0200 | 0.3821 |
| 12-APR-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | CUBEXTUB | 101.20 | 101.75 | -0.0054 | 0.0322 | 0.0322 | 0.6152 |
| 12-APR-2024 | CUMMINSIND | 3060.20 | 3000.95 | 0.0196 | 0.0169 | 0.0169 | 0.3229 |
| 12-APR-2024 | CUPID | 127.80 | 133.35 | -0.0425 | 0.0346 | 0.0346 | 0.6610 |
| 12-APR-2024 | CYBERMEDIA | 23.20 | 23.85 | -0.0276 | 0.0393 | 0.0392 | 0.7489 |
| 12-APR-2024 | CYBERTECH | 158.65 | 157.45 | 0.0076 | 0.0323 | 0.0322 | 0.6152 |
| 12-APR-2024 | CYIENT | 2088.95 | 2101.15 | -0.0058 | 0.0240 | 0.0239 | 0.4566 |
| 12-APR-2024 | CYIENTDLM | 705.45 | 707.55 | -0.0030 | 0.0202 | 0.0201 | 0.3840 |
| 12-APR-2024 | DABUR | 500.60 | 506.25 | -0.0112 | 0.0120 | 0.0120 | 0.2293 |
| 12-APR-2024 | DALBHARAT | 1952.05 | 1978.10 | -0.0133 | 0.0183 | 0.0183 | 0.3496 |
| 12-APR-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 12-APR-2024 | DALMIASUG | 374.10 | 380.70 | -0.0175 | 0.0241 | 0.0241 | 0.4604 |
| 12-APR-2024 | DAMODARIND | 51.35 | 52.80 | -0.0278 | 0.0329 | 0.0329 | 0.6286 |
| 12-APR-2024 | DANGEE | 8.20 | 8.10 | 0.0123 | 0.0343 | 0.0342 | 0.6534 |
| 12-APR-2024 | DATAMATICS | 639.20 | 618.25 | 0.0333 | 0.0325 | 0.0325 | 0.6209 |
| 12-APR-2024 | DATAPATTNS | 2938.65 | 3006.70 | -0.0229 | 0.0301 | 0.0301 | 0.5751 |
| 12-APR-2024 | DAVANGERE | 84.70 | 87.40 | -0.0314 | 0.0277 | 0.0277 | 0.5292 |
| 12-APR-2024 | DBCORP | 283.05 | 288.50 | -0.0191 | 0.0297 | 0.0297 | 0.5674 |
| 12-APR-2024 | DBL | 457.50 | 465.10 | -0.0165 | 0.0309 | 0.0308 | 0.5884 |
| 12-APR-2024 | DBOL | 135.35 | 139.00 | -0.0266 | 0.0222 | 0.0222 | 0.4241 |
| 12-APR-2024 | DBREALTY | 220.95 | 225.35 | -0.0197 | 0.0379 | 0.0379 | 0.7241 |
| 12-APR-2024 | DBSTOCKBRO | 47.60 | 48.55 | -0.0198 | 0.0418 | 0.0418 | 0.7986 |
| 12-APR-2024 | DCAL | 234.95 | 242.25 | -0.0306 | 0.0326 | 0.0326 | 0.6228 |
| 12-APR-2024 | DCBBANK | 123.20 | 125.40 | -0.0177 | 0.0221 | 0.0221 | 0.4222 |
| 12-APR-2024 | DCI | 243.20 | 256.90 | -0.0548 | 0.0315 | 0.0317 | 0.6056 |
| 12-APR-2024 | DCM | 78.70 | 78.25 | 0.0057 | 0.0315 | 0.0314 | 0.5999 |
| 12-APR-2024 | DCMFINSERV | 5.45 | 5.45 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 12-APR-2024 | DCMNVL | 193.30 | 195.40 | -0.0108 | 0.0318 | 0.0317 | 0.6056 |
| 12-APR-2024 | DCMSHRIRAM | 956.45 | 974.00 | -0.0182 | 0.0220 | 0.0220 | 0.4203 |
| 12-APR-2024 | DCMSRIND | 193.20 | 199.90 | -0.0341 | 0.0302 | 0.0303 | 0.5789 |
| 12-APR-2024 | DCW | 57.15 | 58.05 | -0.0156 | 0.0303 | 0.0303 | 0.5789 |
| 12-APR-2024 | DCXINDIA | 314.75 | 313.85 | 0.0029 | 0.0302 | 0.0301 | 0.5751 |
| 12-APR-2024 | DECCANCE | 621.35 | 627.95 | -0.0106 | 0.0184 | 0.0183 | 0.3496 |
| 12-APR-2024 | DEEPAKFERT | 551.15 | 562.85 | -0.0210 | 0.0248 | 0.0247 | 0.4719 |
| 12-APR-2024 | DEEPAKNTR | 2316.70 | 2297.10 | 0.0085 | 0.0183 | 0.0183 | 0.3496 |
| 12-APR-2024 | DEEPENR | 182.95 | 189.55 | -0.0354 | 0.0344 | 0.0344 | 0.6572 |
| 12-APR-2024 | DEEPINDS | 302.75 | 305.20 | -0.0081 | 0.0281 | 0.0280 | 0.5349 |
| 12-APR-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | DELHIVERY | 464.50 | 450.20 | 0.0313 | 0.0222 | 0.0223 | 0.4260 |
| 12-APR-2024 | DELPHIFX | 234.20 | 236.55 | -0.0100 | 0.0318 | 0.0318 | 0.6075 |
| 12-APR-2024 | DELTACORP | 124.15 | 124.05 | 0.0008 | 0.0300 | 0.0299 | 0.5712 |
| 12-APR-2024 | DELTAMAGNT | 99.15 | 100.00 | -0.0085 | 0.0393 | 0.0392 | 0.7489 |
| 12-APR-2024 | DEN | 51.20 | 52.50 | -0.0251 | 0.0288 | 0.0288 | 0.5502 |
| 12-APR-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | DENORA | 1687.35 | 1685.45 | 0.0011 | 0.0348 | 0.0347 | 0.6629 |
| 12-APR-2024 | DEVIT | 123.65 | 126.75 | -0.0248 | 0.0305 | 0.0305 | 0.5827 |
| 12-APR-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | DEVYANI | 164.05 | 165.85 | -0.0109 | 0.0198 | 0.0198 | 0.3783 |
| 12-APR-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 12-APR-2024 | DGCONTENT | 21.00 | 21.25 | -0.0118 | 0.0341 | 0.0340 | 0.6496 |
| 12-APR-2024 | DHAMPURSUG | 231.20 | 236.50 | -0.0227 | 0.0235 | 0.0235 | 0.4490 |
| 12-APR-2024 | DHANBANK | 46.10 | 46.75 | -0.0140 | 0.0359 | 0.0358 | 0.6840 |
| 12-APR-2024 | DHANI | 40.80 | 40.25 | 0.0136 | 0.0346 | 0.0345 | 0.6591 |
| 12-APR-2024 | DHANUKA | 1197.65 | 1178.85 | 0.0158 | 0.0210 | 0.0209 | 0.3993 |
| 12-APR-2024 | DHARMAJ | 229.20 | 232.10 | -0.0126 | 0.0241 | 0.0241 | 0.4604 |
| 12-APR-2024 | DHRUV | 104.80 | 106.90 | -0.0198 | 0.0331 | 0.0331 | 0.6324 |
| 12-APR-2024 | DHUNINV | 1233.90 | 1259.20 | -0.0203 | 0.0338 | 0.0337 | 0.6438 |
| 12-APR-2024 | DIACABS | 618.30 | 606.20 | 0.0198 | 0.0212 | 0.0212 | 0.4050 |
| 12-APR-2024 | DIAMINESQ | 571.00 | 567.15 | 0.0068 | 0.0180 | 0.0180 | 0.3439 |
| 12-APR-2024 | DIAMONDYD | 919.90 | 935.45 | -0.0168 | 0.0254 | 0.0254 | 0.4853 |
| 12-APR-2024 | DICIND | 423.15 | 422.60 | 0.0013 | 0.0209 | 0.0208 | 0.3974 |
| 12-APR-2024 | DIGIDRIVE | 37.30 | 37.25 | 0.0013 | 0.0197 | 0.0197 | 0.3764 |
| 12-APR-2024 | DIGISPICE | 27.20 | 27.25 | -0.0018 | 0.0350 | 0.0350 | 0.6687 |
| 12-APR-2024 | DIGJAMLMTD | 89.00 | 91.05 | -0.0228 | 0.0247 | 0.0246 | 0.4700 |
| 12-APR-2024 | DIL | 8.30 | 8.50 | -0.0238 | 0.0340 | 0.0340 | 0.6496 |
| 12-APR-2024 | DISHTV | 18.15 | 18.60 | -0.0245 | 0.0385 | 0.0384 | 0.7336 |
| 12-APR-2024 | DIVGIITTS | 828.05 | 801.60 | 0.0325 | 0.0211 | 0.0212 | 0.4050 |
| 12-APR-2024 | DIVISLAB | 3779.70 | 3739.10 | 0.0108 | 0.0158 | 0.0158 | 0.3019 |
| 12-APR-2024 | DIVOPPBEES | 74.39 | 74.84 | -0.0060 | 0.0098 | 0.0098 | 0.1872 |
| 12-APR-2024 | DIXON | 7845.45 | 7828.10 | 0.0022 | 0.0214 | 0.0214 | 0.4088 |
| 12-APR-2024 | DJML | 223.05 | 204.60 | 0.0863 | 0.0235 | 0.0243 | 0.4643 |
| 12-APR-2024 | DLF | 908.60 | 911.15 | -0.0028 | 0.0196 | 0.0196 | 0.3745 |
| 12-APR-2024 | DLINKINDIA | 310.40 | 317.05 | -0.0212 | 0.0276 | 0.0276 | 0.5273 |
| 12-APR-2024 | DMART | 4765.10 | 4754.00 | 0.0023 | 0.0149 | 0.0149 | 0.2847 |
| 12-APR-2024 | DMCC | 333.10 | 337.45 | -0.0130 | 0.0253 | 0.0253 | 0.4834 |
| 12-APR-2024 | DNAMEDIA | 4.40 | 4.30 | 0.0230 | 0.0347 | 0.0347 | 0.6629 |
| 12-APR-2024 | DODLA | 886.65 | 862.55 | 0.0276 | 0.0237 | 0.0238 | 0.4547 |
| 12-APR-2024 | DOLATALGO | 90.00 | 87.15 | 0.0322 | 0.0347 | 0.0347 | 0.6629 |
| 12-APR-2024 | DOLLAR | 546.05 | 559.55 | -0.0244 | 0.0254 | 0.0254 | 0.4853 |
| 12-APR-2024 | DOLPHIN | 342.20 | 325.65 | 0.0496 | 0.1437 | 0.1433 | 2.7377 |
| 12-APR-2024 | DOMS | 1697.85 | 1742.05 | -0.0257 | 0.0142 | 0.0142 | 0.2713 |
| 12-APR-2024 | DONEAR | 108.50 | 107.80 | 0.0065 | 0.0316 | 0.0315 | 0.6018 |
| 12-APR-2024 | DPABHUSHAN | 1122.10 | 1005.45 | 0.1098 | 0.0295 | 0.0304 | 0.5808 |
| 12-APR-2024 | DPSCLTD | 17.15 | 17.40 | -0.0145 | 0.0362 | 0.0361 | 0.6897 |
| 12-APR-2024 | DPWIRES | 516.60 | 508.60 | 0.0156 | 0.0218 | 0.0218 | 0.4165 |
| 12-APR-2024 | DRCSYSTEMS | 20.50 | 20.10 | 0.0197 | 0.0390 | 0.0390 | 0.7451 |
| 12-APR-2024 | DREAMFOLKS | 516.25 | 526.45 | -0.0196 | 0.0227 | 0.0227 | 0.4337 |
| 12-APR-2024 | DREDGECORP | 769.35 | 737.30 | 0.0426 | 0.0308 | 0.0309 | 0.5903 |
| 12-APR-2024 | DRREDDY | 6083.85 | 6157.95 | -0.0121 | 0.0130 | 0.0130 | 0.2484 |
| 12-APR-2024 | DSSL | 980.95 | 997.80 | -0.0170 | 0.0388 | 0.0387 | 0.7394 |
| 12-APR-2024 | DTIL | 202.00 | 204.35 | -0.0116 | 0.0241 | 0.0240 | 0.4585 |
| 12-APR-2024 | DUCON | 8.40 | 8.40 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 12-APR-2024 | DVL | 354.05 | 361.90 | -0.0219 | 0.0320 | 0.0320 | 0.6114 |
| 12-APR-2024 | DWARKESH | 76.20 | 76.35 | -0.0020 | 0.0225 | 0.0224 | 0.4280 |
| 12-APR-2024 | DYCL | 413.15 | 399.80 | 0.0328 | 0.0297 | 0.0297 | 0.5674 |
| 12-APR-2024 | DYNAMATECH | 8655.95 | 8622.70 | 0.0038 | 0.0301 | 0.0300 | 0.5731 |
| 12-APR-2024 | DYNPRO | 312.30 | 320.60 | -0.0262 | 0.0288 | 0.0288 | 0.5502 |
| 12-APR-2024 | E2E | 998.90 | 952.45 | 0.0476 | 0.0298 | 0.0299 | 0.5712 |
| 12-APR-2024 | EASEMYTRIP | 44.80 | 45.30 | -0.0111 | 0.0283 | 0.0282 | 0.5388 |
| 12-APR-2024 | EBBETF0425 | 1200.44 | 1199.62 | 0.0007 | 0.0011 | 0.0011 | 0.0210 |
| 12-APR-2024 | EBBETF0430 | 1357.35 | 1356.16 | 0.0009 | 0.0018 | 0.0018 | 0.0344 |
| 12-APR-2024 | EBBETF0431 | 1212.29 | 1213.20 | -0.0008 | 0.0017 | 0.0017 | 0.0325 |
| 12-APR-2024 | EBBETF0433 | 1109.93 | 1113.81 | -0.0035 | 0.0036 | 0.0036 | 0.0688 |
| 12-APR-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | ECLERX | 2436.95 | 2485.40 | -0.0197 | 0.0230 | 0.0230 | 0.4394 |
| 12-APR-2024 | EDELWEISS | 75.60 | 73.75 | 0.0248 | 0.0303 | 0.0303 | 0.5789 |
| 12-APR-2024 | EDUCOMP | 3.65 | 3.80 | -0.0403 | 0.0326 | 0.0326 | 0.6228 |
| 12-APR-2024 | EGOLD | 74.75 | 73.10 | 0.0223 | 0.0157 | 0.0157 | 0.2999 |
| 12-APR-2024 | EICHERMOT | 4302.35 | 4315.30 | -0.0030 | 0.0165 | 0.0165 | 0.3152 |
| 12-APR-2024 | EIDPARRY | 620.10 | 627.70 | -0.0122 | 0.0216 | 0.0215 | 0.4108 |
| 12-APR-2024 | EIFFL | 136.05 | 137.45 | -0.0102 | 0.0224 | 0.0224 | 0.4280 |
| 12-APR-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | EIHAHOTELS | 770.60 | 780.85 | -0.0132 | 0.0261 | 0.0260 | 0.4967 |
| 12-APR-2024 | EIHOTEL | 475.35 | 487.80 | -0.0259 | 0.0266 | 0.0266 | 0.5082 |
| 12-APR-2024 | EIMCOELECO | 1787.80 | 1811.05 | -0.0129 | 0.0323 | 0.0322 | 0.6152 |
| 12-APR-2024 | EKC | 146.50 | 152.60 | -0.0408 | 0.0341 | 0.0342 | 0.6534 |
| 12-APR-2024 | ELDEHSG | 959.95 | 987.80 | -0.0286 | 0.0247 | 0.0248 | 0.4738 |
| 12-APR-2024 | ELECON | 971.95 | 998.95 | -0.0274 | 0.0294 | 0.0294 | 0.5617 |
| 12-APR-2024 | ELECTCAST | 190.60 | 189.80 | 0.0042 | 0.0304 | 0.0304 | 0.5808 |
| 12-APR-2024 | ELECTHERM | 646.95 | 634.30 | 0.0197 | 0.0278 | 0.0278 | 0.5311 |
| 12-APR-2024 | ELGIEQUIP | 640.55 | 628.60 | 0.0188 | 0.0272 | 0.0272 | 0.5197 |
| 12-APR-2024 | ELGIRUBCO | 51.30 | 53.95 | -0.0504 | 0.0350 | 0.0351 | 0.6706 |
| 12-APR-2024 | ELIN | 147.40 | 147.15 | 0.0017 | 0.0237 | 0.0237 | 0.4528 |
| 12-APR-2024 | EMAMILTD | 454.20 | 458.05 | -0.0084 | 0.0174 | 0.0174 | 0.3324 |
| 12-APR-2024 | EMAMIPAP | 117.25 | 119.05 | -0.0152 | 0.0261 | 0.0261 | 0.4986 |
| 12-APR-2024 | EMAMIREAL | 118.10 | 113.85 | 0.0366 | 0.0374 | 0.0374 | 0.7145 |
| 12-APR-2024 | EMBASSY | 356.11 | 365.17 | -0.0251 | 0.0131 | 0.0132 | 0.2522 |
| 12-APR-2024 | EMIL | 202.80 | 208.60 | -0.0282 | 0.0274 | 0.0274 | 0.5235 |
| 12-APR-2024 | EMKAY | 163.45 | 176.90 | -0.0791 | 0.0340 | 0.0344 | 0.6572 |
| 12-APR-2024 | EMMBI | 106.50 | 107.50 | -0.0093 | 0.0298 | 0.0298 | 0.5693 |
| 12-APR-2024 | EMSLIMITED | 420.25 | 424.80 | -0.0108 | 0.0231 | 0.0231 | 0.4413 |
| 12-APR-2024 | EMUDHRA | 713.05 | 741.65 | -0.0393 | 0.0299 | 0.0299 | 0.5712 |
| 12-APR-2024 | ENDURANCE | 1879.85 | 1921.85 | -0.0221 | 0.0188 | 0.0188 | 0.3592 |
| 12-APR-2024 | ENERGYDEV | 23.80 | 24.45 | -0.0269 | 0.0370 | 0.0370 | 0.7069 |
| 12-APR-2024 | ENGINERSIN | 218.35 | 222.95 | -0.0208 | 0.0316 | 0.0315 | 0.6018 |
| 12-APR-2024 | ENIL | 266.10 | 270.65 | -0.0170 | 0.0334 | 0.0334 | 0.6381 |
| 12-APR-2024 | ENTERO | 1170.65 | 1001.90 | 0.1557 | 0.0128 | 0.0169 | 0.3229 |
| 12-APR-2024 | EPACK | 184.05 | 189.20 | -0.0276 | 0.0148 | 0.0149 | 0.2847 |
| 12-APR-2024 | EPIGRAL | 1309.30 | 1355.10 | -0.0344 | 0.0267 | 0.0268 | 0.5120 |
| 12-APR-2024 | EPL | 186.00 | 187.95 | -0.0104 | 0.0190 | 0.0190 | 0.3630 |
| 12-APR-2024 | EQUAL50ADD | 290.29 | 293.28 | -0.0102 | 0.0090 | 0.0090 | 0.1719 |
| 12-APR-2024 | EQUIPPP | 29.35 | 28.50 | 0.0294 | 0.0368 | 0.0368 | 0.7031 |
| 12-APR-2024 | EQUITASBNK | 100.60 | 99.90 | 0.0070 | 0.0213 | 0.0213 | 0.4069 |
| 12-APR-2024 | ERIS | 847.30 | 845.80 | 0.0018 | 0.0160 | 0.0159 | 0.3038 |
| 12-APR-2024 | EROSMEDIA | 20.45 | 21.10 | -0.0313 | 0.0369 | 0.0369 | 0.7050 |
| 12-APR-2024 | ESABINDIA | 5091.30 | 5134.70 | -0.0085 | 0.0195 | 0.0195 | 0.3725 |
| 12-APR-2024 | ESAFSFB | 61.10 | 61.40 | -0.0049 | 0.0182 | 0.0181 | 0.3458 |
| 12-APR-2024 | ESCORTS | 3023.95 | 3030.80 | -0.0023 | 0.0177 | 0.0176 | 0.3362 |
| 12-APR-2024 | ESG | 37.73 | 37.99 | -0.0069 | 0.0080 | 0.0080 | 0.1528 |
| 12-APR-2024 | ESILVER | 85.72 | 84.00 | 0.0203 | 0.0078 | 0.0079 | 0.1509 |
| 12-APR-2024 | ESSARSHPNG | 26.80 | 27.55 | -0.0276 | 0.0390 | 0.0390 | 0.7451 |
| 12-APR-2024 | ESSENTIA | 3.15 | 3.15 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 12-APR-2024 | ESTER | 95.15 | 96.35 | -0.0125 | 0.0271 | 0.0270 | 0.5158 |
| 12-APR-2024 | ETHOSLTD | 2454.00 | 2504.45 | -0.0203 | 0.0224 | 0.0224 | 0.4280 |
| 12-APR-2024 | EUROTEXIND | 15.95 | 15.85 | 0.0063 | 0.0518 | 0.0517 | 0.9877 |
| 12-APR-2024 | EVEREADY | 347.00 | 348.35 | -0.0039 | 0.0205 | 0.0204 | 0.3897 |
| 12-APR-2024 | EVERESTIND | 1171.95 | 1174.05 | -0.0018 | 0.0265 | 0.0264 | 0.5044 |
| 12-APR-2024 | EXCEL | 0.50 | 0.55 | -0.0953 | 0.0549 | 0.0552 | 1.0546 |
| 12-APR-2024 | EXCELINDUS | 902.75 | 845.55 | 0.0655 | 0.0241 | 0.0245 | 0.4681 |
| 12-APR-2024 | EXICOM | 241.90 | 219.85 | 0.0956 | 0.0243 | 0.0252 | 0.4814 |
| 12-APR-2024 | EXIDEIND | 398.15 | 383.95 | 0.0363 | 0.0198 | 0.0199 | 0.3802 |
| 12-APR-2024 | EXPLEOSOL | 1295.90 | 1286.35 | 0.0074 | 0.0231 | 0.0231 | 0.4413 |
| 12-APR-2024 | EXXARO | 101.10 | 98.55 | 0.0255 | 0.0247 | 0.0247 | 0.4719 |
| 12-APR-2024 | FACT | 676.95 | 692.90 | -0.0233 | 0.0383 | 0.0382 | 0.7298 |
| 12-APR-2024 | FAIRCHEMOR | 1270.80 | 1264.30 | 0.0051 | 0.0264 | 0.0263 | 0.5025 |
| 12-APR-2024 | FAZE3Q | 389.05 | 390.80 | -0.0045 | 0.0261 | 0.0261 | 0.4986 |
| 12-APR-2024 | FCL | 391.15 | 384.30 | 0.0177 | 0.0300 | 0.0299 | 0.5712 |
| 12-APR-2024 | FCONSUMER | 0.90 | 0.95 | -0.0541 | 0.0386 | 0.0387 | 0.7394 |
| 12-APR-2024 | FCSSOFT | 4.25 | 4.15 | 0.0238 | 0.0454 | 0.0453 | 0.8655 |
| 12-APR-2024 | FDC | 450.60 | 451.30 | -0.0016 | 0.0189 | 0.0188 | 0.3592 |
| 12-APR-2024 | FEDERALBNK | 155.95 | 159.00 | -0.0194 | 0.0170 | 0.0170 | 0.3248 |
| 12-APR-2024 | FEDFINA | 123.20 | 123.50 | -0.0024 | 0.0100 | 0.0099 | 0.1891 |
| 12-APR-2024 | FEL | 0.75 | 0.75 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 12-APR-2024 | FELDVR | 4.90 | 5.10 | -0.0400 | 0.0347 | 0.0348 | 0.6649 |
| 12-APR-2024 | FIBERWEB | 34.15 | 36.00 | -0.0528 | 0.0302 | 0.0303 | 0.5789 |
| 12-APR-2024 | FIEMIND | 1129.90 | 1145.95 | -0.0141 | 0.0251 | 0.0251 | 0.4795 |
| 12-APR-2024 | FILATEX | 59.60 | 61.40 | -0.0298 | 0.0296 | 0.0296 | 0.5655 |
| 12-APR-2024 | FINCABLES | 1000.35 | 1001.30 | -0.0009 | 0.0240 | 0.0240 | 0.4585 |
| 12-APR-2024 | FINEORG | 4348.15 | 4378.25 | -0.0069 | 0.0180 | 0.0180 | 0.3439 |
| 12-APR-2024 | FINIETF | 23.79 | 23.95 | -0.0067 | 0.0097 | 0.0097 | 0.1853 |
| 12-APR-2024 | FINOPB | 286.25 | 291.00 | -0.0165 | 0.0291 | 0.0290 | 0.5540 |
| 12-APR-2024 | FINPIPE | 248.50 | 258.55 | -0.0396 | 0.0229 | 0.0230 | 0.4394 |
| 12-APR-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | FIVESTAR | 729.50 | 723.80 | 0.0078 | 0.0201 | 0.0201 | 0.3840 |
| 12-APR-2024 | FLAIR | 290.25 | 294.65 | -0.0150 | 0.0170 | 0.0170 | 0.3248 |
| 12-APR-2024 | FLEXITUFF | 41.00 | 41.90 | -0.0217 | 0.0383 | 0.0382 | 0.7298 |
| 12-APR-2024 | FLFL | 2.10 | 2.05 | 0.0241 | 0.0322 | 0.0321 | 0.6133 |
| 12-APR-2024 | FLUOROCHEM | 3582.85 | 3476.65 | 0.0301 | 0.0221 | 0.0222 | 0.4241 |
| 12-APR-2024 | FMCGIETF | 559.37 | 563.18 | -0.0068 | 0.0073 | 0.0073 | 0.1395 |
| 12-APR-2024 | FMGOETZE | 367.05 | 354.45 | 0.0349 | 0.0189 | 0.0190 | 0.3630 |
| 12-APR-2024 | FMNL | 6.65 | 6.75 | -0.0149 | 0.0321 | 0.0320 | 0.6114 |
| 12-APR-2024 | FOCUS | 166.25 | 165.75 | 0.0030 | 0.0295 | 0.0295 | 0.5636 |
| 12-APR-2024 | FOODSIN | 159.30 | 162.70 | -0.0211 | 0.0303 | 0.0303 | 0.5789 |
| 12-APR-2024 | FORCEMOT | 8745.40 | 8865.55 | -0.0136 | 0.0366 | 0.0365 | 0.6973 |
| 12-APR-2024 | FORTIS | 431.40 | 433.75 | -0.0054 | 0.0184 | 0.0183 | 0.3496 |
| 12-APR-2024 | FOSECOIND | 3332.10 | 3308.45 | 0.0071 | 0.0239 | 0.0239 | 0.4566 |
| 12-APR-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | FSC | 6.60 | 6.90 | -0.0445 | 0.0329 | 0.0330 | 0.6305 |
| 12-APR-2024 | FSL | 203.50 | 204.50 | -0.0049 | 0.0219 | 0.0219 | 0.4184 |
| 12-APR-2024 | FUSION | 484.60 | 487.80 | -0.0066 | 0.0207 | 0.0206 | 0.3936 |
| 12-APR-2024 | GABRIEL | 359.35 | 358.40 | 0.0026 | 0.0265 | 0.0264 | 0.5044 |
| 12-APR-2024 | GAEL | 168.30 | 171.95 | -0.0215 | 0.0282 | 0.0281 | 0.5368 |
| 12-APR-2024 | GAIL | 201.10 | 202.20 | -0.0055 | 0.0194 | 0.0193 | 0.3687 |
| 12-APR-2024 | GALAXYSURF | 2608.85 | 2579.60 | 0.0113 | 0.0152 | 0.0152 | 0.2904 |
| 12-APR-2024 | GALLANTT | 208.45 | 205.90 | 0.0123 | 0.0329 | 0.0328 | 0.6266 |
| 12-APR-2024 | GANDHAR | 219.80 | 220.50 | -0.0032 | 0.0157 | 0.0157 | 0.2999 |
| 12-APR-2024 | GANDHITUBE | 748.40 | 763.10 | -0.0195 | 0.0249 | 0.0249 | 0.4757 |
| 12-APR-2024 | GANECOS | 1023.15 | 1004.80 | 0.0181 | 0.0204 | 0.0204 | 0.3897 |
| 12-APR-2024 | GANESHBE | 174.40 | 177.80 | -0.0193 | 0.0253 | 0.0253 | 0.4834 |
| 12-APR-2024 | GANESHHOUC | 771.90 | 772.30 | -0.0005 | 0.0340 | 0.0339 | 0.6477 |
| 12-APR-2024 | GANGAFORGE | 9.50 | 9.70 | -0.0208 | 0.0327 | 0.0327 | 0.6247 |
| 12-APR-2024 | GANGESSECU | 144.15 | 150.80 | -0.0451 | 0.0322 | 0.0323 | 0.6171 |
| 12-APR-2024 | GARFIBRES | 3375.30 | 3392.55 | -0.0051 | 0.0172 | 0.0172 | 0.3286 |
| 12-APR-2024 | GATECH | 1.40 | 1.45 | -0.0351 | 0.0502 | 0.0502 | 0.9591 |
| 12-APR-2024 | GATECHDVR | 3.60 | 3.65 | -0.0138 | 0.0353 | 0.0352 | 0.6725 |
| 12-APR-2024 | GATEWAY | 106.80 | 109.30 | -0.0231 | 0.0207 | 0.0207 | 0.3955 |
| 12-APR-2024 | GAYAHWS | 0.95 | 0.95 | 0.0000 | 0.0428 | 0.0427 | 0.8158 |
| 12-APR-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | GEECEE | 286.55 | 285.95 | 0.0021 | 0.0301 | 0.0300 | 0.5731 |
| 12-APR-2024 | GEEKAYWIRE | 112.60 | 115.90 | -0.0289 | 0.0357 | 0.0357 | 0.6820 |
| 12-APR-2024 | GENCON | 44.40 | 44.80 | -0.0090 | 0.0300 | 0.0300 | 0.5731 |
| 12-APR-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | GENESYS | 663.60 | 686.40 | -0.0338 | 0.0358 | 0.0358 | 0.6840 |
| 12-APR-2024 | GENSOL | 979.90 | 992.10 | -0.0124 | 0.0262 | 0.0261 | 0.4986 |
| 12-APR-2024 | GENUSPAPER | 20.10 | 20.10 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 12-APR-2024 | GENUSPOWER | 271.45 | 268.60 | 0.0106 | 0.0321 | 0.0320 | 0.6114 |
| 12-APR-2024 | GEOJITFSL | 82.10 | 84.15 | -0.0247 | 0.0261 | 0.0260 | 0.4967 |
| 12-APR-2024 | GEPIL | 314.85 | 325.65 | -0.0337 | 0.0352 | 0.0352 | 0.6725 |
| 12-APR-2024 | GESHIP | 957.15 | 983.65 | -0.0273 | 0.0222 | 0.0222 | 0.4241 |
| 12-APR-2024 | GET&D | 904.35 | 925.15 | -0.0227 | 0.0301 | 0.0301 | 0.5751 |
| 12-APR-2024 | GFLLIMITED | 76.70 | 76.85 | -0.0020 | 0.0299 | 0.0298 | 0.5693 |
| 12-APR-2024 | GHCL | 503.65 | 504.15 | -0.0010 | 0.0206 | 0.0205 | 0.3917 |
| 12-APR-2024 | GHCLTEXTIL | 83.85 | 80.00 | 0.0470 | 0.0223 | 0.0225 | 0.4299 |
| 12-APR-2024 | GICHSGFIN | 216.95 | 221.75 | -0.0219 | 0.0281 | 0.0280 | 0.5349 |
| 12-APR-2024 | GICRE | 324.70 | 329.20 | -0.0138 | 0.0340 | 0.0339 | 0.6477 |
| 12-APR-2024 | GILLANDERS | 83.50 | 83.80 | -0.0036 | 0.0328 | 0.0327 | 0.6247 |
| 12-APR-2024 | GILLETTE | 6409.15 | 6571.35 | -0.0250 | 0.0142 | 0.0143 | 0.2732 |
| 12-APR-2024 | GILT5YBEES | 55.17 | 55.20 | -0.0005 | 0.0020 | 0.0020 | 0.0382 |
| 12-APR-2024 | GINNIFILA | 34.75 | 36.40 | -0.0464 | 0.0329 | 0.0330 | 0.6305 |
| 12-APR-2024 | GIPCL | 185.05 | 189.10 | -0.0216 | 0.0291 | 0.0291 | 0.5560 |
| 12-APR-2024 | GKWLIMITED | 2301.55 | 2092.35 | 0.0953 | 0.0352 | 0.0358 | 0.6840 |
| 12-APR-2024 | GLAND | 1749.60 | 1792.45 | -0.0242 | 0.0264 | 0.0264 | 0.5044 |
| 12-APR-2024 | GLAXO | 1881.45 | 1896.40 | -0.0079 | 0.0164 | 0.0164 | 0.3133 |
| 12-APR-2024 | GLENMARK | 1051.80 | 1043.35 | 0.0081 | 0.0207 | 0.0206 | 0.3936 |
| 12-APR-2024 | GLFL | 10.40 | 10.60 | -0.0190 | 0.0511 | 0.0510 | 0.9744 |
| 12-APR-2024 | GLOBAL | 249.70 | 251.30 | -0.0064 | 0.0371 | 0.0370 | 0.7069 |
| 12-APR-2024 | GLOBALVECT | 158.75 | 151.15 | 0.0491 | 0.0329 | 0.0330 | 0.6305 |
| 12-APR-2024 | GLOBE | 3.55 | 3.40 | 0.0432 | 0.0314 | 0.0315 | 0.6018 |
| 12-APR-2024 | GLOBUSSPR | 795.90 | 798.90 | -0.0038 | 0.0247 | 0.0246 | 0.4700 |
| 12-APR-2024 | GLS | 808.95 | 817.10 | -0.0100 | 0.0183 | 0.0182 | 0.3477 |
| 12-APR-2024 | GMBREW | 770.35 | 767.30 | 0.0040 | 0.0213 | 0.0213 | 0.4069 |
| 12-APR-2024 | GMDCLTD | 403.80 | 410.00 | -0.0152 | 0.0369 | 0.0368 | 0.7031 |
| 12-APR-2024 | GMMPFAUDLR | 1412.35 | 1422.70 | -0.0073 | 0.0202 | 0.0201 | 0.3840 |
| 12-APR-2024 | GMRINFRA | 83.70 | 85.10 | -0.0166 | 0.0245 | 0.0245 | 0.4681 |
| 12-APR-2024 | GMRP&UI | 56.10 | 58.00 | -0.0333 | 0.0360 | 0.0360 | 0.6878 |
| 12-APR-2024 | GNA | 414.05 | 413.55 | 0.0012 | 0.0233 | 0.0232 | 0.4432 |
| 12-APR-2024 | GNFC | 699.00 | 708.50 | -0.0135 | 0.0220 | 0.0219 | 0.4184 |
| 12-APR-2024 | GOACARBON | 917.75 | 933.35 | -0.0169 | 0.0320 | 0.0319 | 0.6094 |
| 12-APR-2024 | GOCLCORP | 453.60 | 460.90 | -0.0160 | 0.0330 | 0.0329 | 0.6286 |
| 12-APR-2024 | GOCOLORS | 1156.05 | 1165.30 | -0.0080 | 0.0179 | 0.0178 | 0.3401 |
| 12-APR-2024 | GODFRYPHLP | 3048.15 | 3094.40 | -0.0151 | 0.0280 | 0.0280 | 0.5349 |
| 12-APR-2024 | GODHA | 0.75 | 0.75 | 0.0000 | 0.0485 | 0.0483 | 0.9228 |
| 12-APR-2024 | GODREJAGRO | 534.35 | 537.30 | -0.0055 | 0.0154 | 0.0153 | 0.2923 |
| 12-APR-2024 | GODREJCP | 1199.75 | 1230.15 | -0.0250 | 0.0155 | 0.0155 | 0.2961 |
| 12-APR-2024 | GODREJIND | 838.25 | 851.00 | -0.0151 | 0.0203 | 0.0203 | 0.3878 |
| 12-APR-2024 | GODREJPROP | 2671.55 | 2656.20 | 0.0058 | 0.0221 | 0.0220 | 0.4203 |
| 12-APR-2024 | GOENKA | 0.90 | 0.90 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 12-APR-2024 | GOKEX | 792.05 | 800.50 | -0.0106 | 0.0286 | 0.0285 | 0.5445 |
| 12-APR-2024 | GOKUL | 42.25 | 42.25 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 12-APR-2024 | GOKULAGRO | 116.65 | 115.70 | 0.0082 | 0.0261 | 0.0260 | 0.4967 |
| 12-APR-2024 | GOLDBEES | 61.91 | 60.62 | 0.0211 | 0.0069 | 0.0071 | 0.1356 |
| 12-APR-2024 | GOLDCASE | 11.72 | 11.50 | 0.0189 | 0.0033 | 0.0036 | 0.0688 |
| 12-APR-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | GOLDETF | 72.22 | 71.10 | 0.0156 | 0.0080 | 0.0080 | 0.1528 |
| 12-APR-2024 | GOLDETFADD | 72.12 | 71.04 | 0.0151 | 0.0072 | 0.0073 | 0.1395 |
| 12-APR-2024 | GOLDIAM | 181.30 | 181.85 | -0.0030 | 0.0294 | 0.0293 | 0.5598 |
| 12-APR-2024 | GOLDIETF | 63.53 | 62.40 | 0.0179 | 0.0169 | 0.0169 | 0.3229 |
| 12-APR-2024 | GOLDSHARE | 62.20 | 60.95 | 0.0203 | 0.0068 | 0.0069 | 0.1318 |
| 12-APR-2024 | GOLDTECH | 130.85 | 137.30 | -0.0481 | 0.0332 | 0.0333 | 0.6362 |
| 12-APR-2024 | GOODLUCK | 926.75 | 932.00 | -0.0056 | 0.0283 | 0.0283 | 0.5407 |
| 12-APR-2024 | GOPAL | 328.15 | 337.85 | -0.0291 | 0.0062 | 0.0065 | 0.1242 |
| 12-APR-2024 | GOYALALUM | 9.55 | 9.35 | 0.0212 | 0.0269 | 0.0269 | 0.5139 |
| 12-APR-2024 | GPIL | 818.30 | 807.25 | 0.0136 | 0.0256 | 0.0256 | 0.4891 |
| 12-APR-2024 | GPPL | 215.75 | 215.60 | 0.0007 | 0.0270 | 0.0269 | 0.5139 |
| 12-APR-2024 | GPTHEALTH | 174.75 | 172.05 | 0.0156 | 0.0146 | 0.0146 | 0.2789 |
| 12-APR-2024 | GPTINFRA | 172.20 | 171.85 | 0.0020 | 0.0319 | 0.0319 | 0.6094 |
| 12-APR-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | GRANULES | 421.85 | 426.80 | -0.0117 | 0.0193 | 0.0192 | 0.3668 |
| 12-APR-2024 | GRAPHITE | 655.25 | 681.25 | -0.0389 | 0.0251 | 0.0252 | 0.4814 |
| 12-APR-2024 | GRASIM | 2254.05 | 2306.35 | -0.0229 | 0.0138 | 0.0139 | 0.2656 |
| 12-APR-2024 | GRAVITA | 1004.35 | 1037.40 | -0.0324 | 0.0295 | 0.0295 | 0.5636 |
| 12-APR-2024 | GREAVESCOT | 134.85 | 137.05 | -0.0162 | 0.0240 | 0.0239 | 0.4566 |
| 12-APR-2024 | GREENLAM | 554.10 | 563.35 | -0.0166 | 0.0272 | 0.0272 | 0.5197 |
| 12-APR-2024 | GREENPANEL | 321.55 | 325.35 | -0.0117 | 0.0214 | 0.0214 | 0.4088 |
| 12-APR-2024 | GREENPLY | 267.45 | 270.85 | -0.0126 | 0.0245 | 0.0245 | 0.4681 |
| 12-APR-2024 | GREENPOWER | 21.10 | 21.40 | -0.0141 | 0.0354 | 0.0353 | 0.6744 |
| 12-APR-2024 | GRINDWELL | 2070.70 | 2072.05 | -0.0007 | 0.0169 | 0.0169 | 0.3229 |
| 12-APR-2024 | GRINFRA | 1353.50 | 1354.90 | -0.0010 | 0.0196 | 0.0195 | 0.3725 |
| 12-APR-2024 | GRMOVER | 137.70 | 135.15 | 0.0187 | 0.0308 | 0.0308 | 0.5884 |
| 12-APR-2024 | GROBTEA | 940.55 | 946.95 | -0.0068 | 0.0244 | 0.0243 | 0.4643 |
| 12-APR-2024 | GRPLTD | 6700.00 | 6729.95 | -0.0045 | 0.0287 | 0.0286 | 0.5464 |
| 12-APR-2024 | GRSE | 881.90 | 881.40 | 0.0006 | 0.0315 | 0.0314 | 0.5999 |
| 12-APR-2024 | GRWRHITECH | 1753.35 | 1776.95 | -0.0134 | 0.0306 | 0.0305 | 0.5827 |
| 12-APR-2024 | GSEC10IETF | 227.50 | 227.10 | 0.0018 | 0.0024 | 0.0024 | 0.0459 |
| 12-APR-2024 | GSEC10YEAR | 25.62 | 25.82 | -0.0078 | 0.0201 | 0.0200 | 0.3821 |
| 12-APR-2024 | GSEC5IETF | 55.38 | 55.69 | -0.0056 | 0.0058 | 0.0058 | 0.1108 |
| 12-APR-2024 | GSFC | 235.15 | 240.15 | -0.0210 | 0.0301 | 0.0300 | 0.5731 |
| 12-APR-2024 | GSLSU | 231.75 | 243.65 | -0.0501 | 0.0287 | 0.0288 | 0.5502 |
| 12-APR-2024 | GSPL | 376.75 | 388.10 | -0.0297 | 0.0202 | 0.0203 | 0.3878 |
| 12-APR-2024 | GSS | 136.55 | 142.25 | -0.0409 | 0.0312 | 0.0313 | 0.5980 |
| 12-APR-2024 | GTECJAINX | 87.20 | 87.20 | 0.0000 | 0.0476 | 0.0474 | 0.9056 |
| 12-APR-2024 | GTL | 11.05 | 11.25 | -0.0179 | 0.0390 | 0.0390 | 0.7451 |
| 12-APR-2024 | GTLINFRA | 1.75 | 1.75 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
| 12-APR-2024 | GTPL | 184.45 | 181.05 | 0.0186 | 0.0286 | 0.0286 | 0.5464 |
| 12-APR-2024 | GUFICBIO | 310.15 | 310.65 | -0.0016 | 0.0246 | 0.0246 | 0.4700 |
| 12-APR-2024 | GUJALKALI | 813.70 | 816.60 | -0.0036 | 0.0220 | 0.0219 | 0.4184 |
| 12-APR-2024 | GUJAPOLLO | 268.85 | 274.90 | -0.0223 | 0.0269 | 0.0269 | 0.5139 |
| 12-APR-2024 | GUJGASLTD | 560.55 | 565.45 | -0.0087 | 0.0179 | 0.0179 | 0.3420 |
| 12-APR-2024 | GUJRAFFIA | 37.70 | 38.30 | -0.0158 | 0.0274 | 0.0273 | 0.5216 |
| 12-APR-2024 | GULFOILLUB | 1061.95 | 1092.25 | -0.0281 | 0.0234 | 0.0234 | 0.4471 |
| 12-APR-2024 | GULFPETRO | 68.90 | 71.80 | -0.0412 | 0.0349 | 0.0350 | 0.6687 |
| 12-APR-2024 | GULPOLY | 205.90 | 201.70 | 0.0206 | 0.0271 | 0.0271 | 0.5177 |
| 12-APR-2024 | GVKPIL | 10.95 | 11.15 | -0.0181 | 0.0417 | 0.0416 | 0.7948 |
| 12-APR-2024 | GVPTECH | 13.20 | 13.05 | 0.0114 | 0.0192 | 0.0192 | 0.3668 |
| 12-APR-2024 | HAL | 3638.10 | 3565.40 | 0.0202 | 0.0202 | 0.0202 | 0.3859 |
| 12-APR-2024 | HAPPSTMNDS | 821.95 | 818.80 | 0.0038 | 0.0174 | 0.0173 | 0.3305 |
| 12-APR-2024 | HAPPYFORGE | 929.80 | 909.70 | 0.0219 | 0.0103 | 0.0104 | 0.1987 |
| 12-APR-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | HARDWYN | 33.60 | 33.95 | -0.0104 | 0.0319 | 0.0318 | 0.6075 |
| 12-APR-2024 | HARIOMPIPE | 578.75 | 540.55 | 0.0683 | 0.0237 | 0.0242 | 0.4623 |
| 12-APR-2024 | HARRMALAYA | 168.35 | 170.20 | -0.0109 | 0.0278 | 0.0278 | 0.5311 |
| 12-APR-2024 | HARSHA | 408.70 | 412.15 | -0.0084 | 0.0183 | 0.0183 | 0.3496 |
| 12-APR-2024 | HATHWAY | 21.50 | 21.70 | -0.0093 | 0.0269 | 0.0268 | 0.5120 |
| 12-APR-2024 | HATSUN | 998.70 | 999.85 | -0.0012 | 0.0171 | 0.0170 | 0.3248 |
| 12-APR-2024 | HAVELLS | 1510.65 | 1501.30 | 0.0062 | 0.0152 | 0.0152 | 0.2904 |
| 12-APR-2024 | HAVISHA | 2.45 | 2.40 | 0.0206 | 0.0315 | 0.0315 | 0.6018 |
| 12-APR-2024 | HBLPOWER | 468.95 | 483.20 | -0.0299 | 0.0343 | 0.0343 | 0.6553 |
| 12-APR-2024 | HBSL | 95.00 | 96.15 | -0.0120 | 0.0326 | 0.0326 | 0.6228 |
| 12-APR-2024 | HCC | 37.75 | 38.60 | -0.0223 | 0.0408 | 0.0408 | 0.7795 |
| 12-APR-2024 | HCG | 371.50 | 377.75 | -0.0167 | 0.0179 | 0.0179 | 0.3420 |
| 12-APR-2024 | HCL-INSYS | 19.25 | 19.20 | 0.0026 | 0.0314 | 0.0314 | 0.5999 |
| 12-APR-2024 | HCLTECH | 1521.50 | 1539.15 | -0.0115 | 0.0142 | 0.0142 | 0.2713 |
| 12-APR-2024 | HDFCAMC | 3680.20 | 3705.75 | -0.0069 | 0.0174 | 0.0174 | 0.3324 |
| 12-APR-2024 | HDFCBANK | 1518.95 | 1536.35 | -0.0114 | 0.0131 | 0.0131 | 0.2503 |
| 12-APR-2024 | HDFCBSE500 | 33.40 | 33.28 | 0.0036 | 0.0132 | 0.0132 | 0.2522 |
| 12-APR-2024 | HDFCGOLD | 63.81 | 62.47 | 0.0212 | 0.0065 | 0.0066 | 0.1261 |
| 12-APR-2024 | HDFCGROWTH | 110.52 | 112.24 | -0.0154 | 0.0083 | 0.0083 | 0.1586 |
| 12-APR-2024 | HDFCLIFE | 618.50 | 621.50 | -0.0048 | 0.0155 | 0.0155 | 0.2961 |
| 12-APR-2024 | HDFCLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 12-APR-2024 | HDFCLOWVOL | 18.12 | 18.32 | -0.0110 | 0.0155 | 0.0155 | 0.2961 |
| 12-APR-2024 | HDFCMID150 | 18.62 | 18.68 | -0.0032 | 0.0095 | 0.0094 | 0.1796 |
| 12-APR-2024 | HDFCMOMENT | 31.80 | 31.64 | 0.0050 | 0.0113 | 0.0113 | 0.2159 |
| 12-APR-2024 | HDFCNEXT50 | 63.71 | 64.00 | -0.0045 | 0.0122 | 0.0122 | 0.2331 |
| 12-APR-2024 | HDFCNIF100 | 23.68 | 23.58 | 0.0042 | 0.0105 | 0.0105 | 0.2006 |
| 12-APR-2024 | HDFCNIFBAN | 49.15 | 49.55 | -0.0081 | 0.0092 | 0.0092 | 0.1758 |
| 12-APR-2024 | HDFCNIFIT | 35.87 | 36.03 | -0.0045 | 0.0118 | 0.0118 | 0.2254 |
| 12-APR-2024 | HDFCNIFTY | 246.89 | 248.77 | -0.0076 | 0.0072 | 0.0072 | 0.1376 |
| 12-APR-2024 | HDFCPSUBK | 72.22 | 72.92 | -0.0096 | 0.0076 | 0.0076 | 0.1452 |
| 12-APR-2024 | HDFCPVTBAN | 24.40 | 24.60 | -0.0082 | 0.0099 | 0.0099 | 0.1891 |
| 12-APR-2024 | HDFCQUAL | 52.34 | 52.53 | -0.0036 | 0.0091 | 0.0091 | 0.1739 |
| 12-APR-2024 | HDFCSENSEX | 82.11 | 82.74 | -0.0076 | 0.0079 | 0.0079 | 0.1509 |
| 12-APR-2024 | HDFCSILVER | 82.69 | 80.94 | 0.0214 | 0.0111 | 0.0112 | 0.2140 |
| 12-APR-2024 | HDFCSML250 | 153.98 | 154.25 | -0.0018 | 0.0086 | 0.0086 | 0.1643 |
| 12-APR-2024 | HDFCVALUE | 130.68 | 126.70 | 0.0309 | 0.0120 | 0.0121 | 0.2312 |
| 12-APR-2024 | HDIL | 4.60 | 4.80 | -0.0426 | 0.0315 | 0.0316 | 0.6037 |
| 12-APR-2024 | HEADSUP | 14.50 | 15.10 | -0.0405 | 0.0385 | 0.0385 | 0.7355 |
| 12-APR-2024 | HEALTHADD | 120.94 | 122.06 | -0.0092 | 0.0099 | 0.0099 | 0.1891 |
| 12-APR-2024 | HEALTHIETF | 122.31 | 124.03 | -0.0140 | 0.0085 | 0.0085 | 0.1624 |
| 12-APR-2024 | HEALTHY | 12.27 | 12.44 | -0.0138 | 0.0080 | 0.0080 | 0.1528 |
| 12-APR-2024 | HECPROJECT | 89.15 | 93.70 | -0.0498 | 0.0386 | 0.0387 | 0.7394 |
| 12-APR-2024 | HEG | 2362.60 | 2356.95 | 0.0024 | 0.0273 | 0.0272 | 0.5197 |
| 12-APR-2024 | HEIDELBERG | 202.25 | 208.25 | -0.0292 | 0.0162 | 0.0163 | 0.3114 |
| 12-APR-2024 | HEMIPROP | 207.00 | 212.75 | -0.0274 | 0.0304 | 0.0304 | 0.5808 |
| 12-APR-2024 | HERANBA | 328.95 | 334.70 | -0.0173 | 0.0224 | 0.0224 | 0.4280 |
| 12-APR-2024 | HERCULES | 520.30 | 522.10 | -0.0035 | 0.0299 | 0.0298 | 0.5693 |
| 12-APR-2024 | HERITGFOOD | 306.90 | 308.80 | -0.0062 | 0.0249 | 0.0248 | 0.4738 |
| 12-APR-2024 | HEROMOTOCO | 4440.85 | 4494.90 | -0.0121 | 0.0160 | 0.0160 | 0.3057 |
| 12-APR-2024 | HESTERBIO | 1598.00 | 1590.40 | 0.0048 | 0.0182 | 0.0182 | 0.3477 |
| 12-APR-2024 | HEUBACHIND | 478.60 | 485.35 | -0.0140 | 0.0258 | 0.0257 | 0.4910 |
| 12-APR-2024 | HEXATRADEX | 150.50 | 151.10 | -0.0040 | 0.0192 | 0.0192 | 0.3668 |
| 12-APR-2024 | HFCL | 99.00 | 96.50 | 0.0256 | 0.0312 | 0.0312 | 0.5961 |
| 12-APR-2024 | HGINFRA | 1057.20 | 1074.00 | -0.0158 | 0.0212 | 0.0212 | 0.4050 |
| 12-APR-2024 | HGS | 866.90 | 878.00 | -0.0127 | 0.0180 | 0.0180 | 0.3439 |
| 12-APR-2024 | HIKAL | 302.05 | 301.65 | 0.0013 | 0.0219 | 0.0219 | 0.4184 |
| 12-APR-2024 | HIL | 2815.30 | 2835.75 | -0.0072 | 0.0204 | 0.0203 | 0.3878 |
| 12-APR-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | HILTON | 123.70 | 123.25 | 0.0036 | 0.0364 | 0.0363 | 0.6935 |
| 12-APR-2024 | HIMATSEIDE | 138.35 | 141.15 | -0.0200 | 0.0297 | 0.0296 | 0.5655 |
| 12-APR-2024 | HINDALCO | 598.60 | 602.95 | -0.0072 | 0.0204 | 0.0204 | 0.3897 |
| 12-APR-2024 | HINDCOMPOS | 424.15 | 425.90 | -0.0041 | 0.0244 | 0.0243 | 0.4643 |
| 12-APR-2024 | HINDCON | 51.15 | 50.90 | 0.0049 | 0.0337 | 0.0336 | 0.6419 |
| 12-APR-2024 | HINDCOPPER | 362.40 | 357.85 | 0.0126 | 0.0326 | 0.0326 | 0.6228 |
| 12-APR-2024 | HINDMOTORS | 19.10 | 19.85 | -0.0385 | 0.0303 | 0.0304 | 0.5808 |
| 12-APR-2024 | HINDOILEXP | 191.80 | 195.00 | -0.0165 | 0.0306 | 0.0305 | 0.5827 |
| 12-APR-2024 | HINDPETRO | 478.25 | 487.45 | -0.0191 | 0.0249 | 0.0248 | 0.4738 |
| 12-APR-2024 | HINDUNILVR | 2232.35 | 2261.00 | -0.0128 | 0.0109 | 0.0109 | 0.2082 |
| 12-APR-2024 | HINDWAREAP | 388.35 | 389.60 | -0.0032 | 0.0295 | 0.0294 | 0.5617 |
| 12-APR-2024 | HINDZINC | 431.95 | 401.30 | 0.0736 | 0.0182 | 0.0188 | 0.3592 |
| 12-APR-2024 | HIRECT | 628.20 | 644.40 | -0.0255 | 0.0366 | 0.0366 | 0.6992 |
| 12-APR-2024 | HISARMETAL | 188.70 | 190.30 | -0.0084 | 0.0343 | 0.0342 | 0.6534 |
| 12-APR-2024 | HITECH | 134.55 | 137.30 | -0.0202 | 0.0320 | 0.0320 | 0.6114 |
| 12-APR-2024 | HITECHCORP | 209.15 | 221.45 | -0.0571 | 0.0281 | 0.0284 | 0.5426 |
| 12-APR-2024 | HITECHGEAR | 876.60 | 850.70 | 0.0300 | 0.0375 | 0.0374 | 0.7145 |
| 12-APR-2024 | HLEGLAS | 449.65 | 464.30 | -0.0321 | 0.0226 | 0.0226 | 0.4318 |
| 12-APR-2024 | HLVLTD | 29.15 | 30.00 | -0.0287 | 0.0394 | 0.0393 | 0.7508 |
| 12-APR-2024 | HMAAGRO | 68.85 | 67.90 | 0.0139 | 0.0239 | 0.0239 | 0.4566 |
| 12-APR-2024 | HMT | 62.40 | 59.35 | 0.0501 | 0.0286 | 0.0288 | 0.5502 |
| 12-APR-2024 | HMVL | 104.20 | 104.75 | -0.0053 | 0.0321 | 0.0321 | 0.6133 |
| 12-APR-2024 | HNDFDS | 519.95 | 513.85 | 0.0118 | 0.0191 | 0.0191 | 0.3649 |
| 12-APR-2024 | HNGSNGBEES | 261.00 | 261.78 | -0.0030 | 0.0134 | 0.0133 | 0.2541 |
| 12-APR-2024 | HOMEFIRST | 898.75 | 899.85 | -0.0012 | 0.0214 | 0.0213 | 0.4069 |
| 12-APR-2024 | HONASA | 397.55 | 391.15 | 0.0162 | 0.0213 | 0.0213 | 0.4069 |
| 12-APR-2024 | HONAUT | 44291.20 | 43851.35 | 0.0100 | 0.0139 | 0.0139 | 0.2656 |
| 12-APR-2024 | HONDAPOWER | 2521.20 | 2485.65 | 0.0142 | 0.0222 | 0.0222 | 0.4241 |
| 12-APR-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | HOVS | 73.00 | 73.20 | -0.0027 | 0.0389 | 0.0388 | 0.7413 |
| 12-APR-2024 | HPAL | 102.55 | 104.00 | -0.0140 | 0.0261 | 0.0260 | 0.4967 |
| 12-APR-2024 | HPIL | 160.85 | 153.15 | 0.0491 | 0.0325 | 0.0326 | 0.6228 |
| 12-APR-2024 | HPL | 327.15 | 330.55 | -0.0103 | 0.0352 | 0.0352 | 0.6725 |
| 12-APR-2024 | HSCL | 317.40 | 322.90 | -0.0172 | 0.0285 | 0.0284 | 0.5426 |
| 12-APR-2024 | HTMEDIA | 26.95 | 26.90 | 0.0019 | 0.0302 | 0.0302 | 0.5770 |
| 12-APR-2024 | HUBTOWN | 135.95 | 141.90 | -0.0428 | 0.0354 | 0.0355 | 0.6782 |
| 12-APR-2024 | HUDCO | 204.55 | 210.85 | -0.0303 | 0.0359 | 0.0358 | 0.6840 |
| 12-APR-2024 | HUHTAMAKI | 332.30 | 327.90 | 0.0133 | 0.0220 | 0.0219 | 0.4184 |
| 12-APR-2024 | HYBRIDFIN | 9.00 | 9.25 | -0.0274 | 0.0274 | 0.0274 | 0.5235 |
| 12-APR-2024 | IBREALEST | 136.45 | 143.40 | -0.0497 | 0.0368 | 0.0369 | 0.7050 |
| 12-APR-2024 | IBULHSGFIN | 174.35 | 177.35 | -0.0171 | 0.0324 | 0.0323 | 0.6171 |
| 12-APR-2024 | ICDSLTD | 39.65 | 39.90 | -0.0063 | 0.0304 | 0.0304 | 0.5808 |
| 12-APR-2024 | ICEMAKE | 535.25 | 534.00 | 0.0023 | 0.0309 | 0.0308 | 0.5884 |
| 12-APR-2024 | ICICIB22 | 104.20 | 105.38 | -0.0113 | 0.0107 | 0.0107 | 0.2044 |
| 12-APR-2024 | ICICIBANK | 1104.40 | 1109.40 | -0.0045 | 0.0119 | 0.0118 | 0.2254 |
| 12-APR-2024 | ICICIGI | 1667.20 | 1686.80 | -0.0117 | 0.0148 | 0.0148 | 0.2828 |
| 12-APR-2024 | ICICIPRULI | 629.00 | 627.35 | 0.0026 | 0.0178 | 0.0177 | 0.3382 |
| 12-APR-2024 | ICIL | 382.65 | 384.80 | -0.0056 | 0.0307 | 0.0306 | 0.5846 |
| 12-APR-2024 | ICRA | 5448.65 | 5422.80 | 0.0048 | 0.0156 | 0.0155 | 0.2961 |
| 12-APR-2024 | IDBI | 86.80 | 89.35 | -0.0290 | 0.0270 | 0.0270 | 0.5158 |
| 12-APR-2024 | IDEA | 12.95 | 12.95 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 12-APR-2024 | IDEAFORGE | 690.05 | 699.85 | -0.0141 | 0.0196 | 0.0196 | 0.3745 |
| 12-APR-2024 | IDFC | 123.55 | 124.55 | -0.0081 | 0.0190 | 0.0189 | 0.3611 |
| 12-APR-2024 | IDFCFIRSTB | 84.35 | 84.70 | -0.0041 | 0.0187 | 0.0187 | 0.3573 |
| 12-APR-2024 | IDFNIFTYET | 242.71 | 245.20 | -0.0102 | 0.0140 | 0.0140 | 0.2675 |
| 12-APR-2024 | IEL | 11.75 | 12.00 | -0.0211 | 0.0283 | 0.0283 | 0.5407 |
| 12-APR-2024 | IEX | 151.85 | 150.45 | 0.0093 | 0.0225 | 0.0224 | 0.4280 |
| 12-APR-2024 | IFBAGRO | 446.05 | 454.80 | -0.0194 | 0.0209 | 0.0209 | 0.3993 |
| 12-APR-2024 | IFBIND | 1419.20 | 1477.50 | -0.0403 | 0.0242 | 0.0243 | 0.4643 |
| 12-APR-2024 | IFCI | 45.15 | 46.25 | -0.0241 | 0.0398 | 0.0398 | 0.7604 |
| 12-APR-2024 | IFGLEXPOR | 658.60 | 673.15 | -0.0219 | 0.0334 | 0.0334 | 0.6381 |
| 12-APR-2024 | IGARASHI | 450.60 | 448.95 | 0.0037 | 0.0261 | 0.0261 | 0.4986 |
| 12-APR-2024 | IGL | 463.10 | 477.05 | -0.0297 | 0.0192 | 0.0193 | 0.3687 |
| 12-APR-2024 | IGPL | 505.75 | 506.35 | -0.0012 | 0.0222 | 0.0222 | 0.4241 |
| 12-APR-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | IIFL | 420.40 | 436.10 | -0.0367 | 0.0350 | 0.0350 | 0.6687 |
| 12-APR-2024 | IIFLSEC | 139.50 | 146.00 | -0.0455 | 0.0334 | 0.0335 | 0.6400 |
| 12-APR-2024 | IITL | 189.45 | 193.20 | -0.0196 | 0.0347 | 0.0347 | 0.6629 |
| 12-APR-2024 | IKIO | 299.20 | 303.10 | -0.0130 | 0.0180 | 0.0180 | 0.3439 |
| 12-APR-2024 | IL&FSENGG | 36.00 | 36.75 | -0.0206 | 0.0301 | 0.0301 | 0.5751 |
| 12-APR-2024 | IL&FSTRANS | 4.85 | 4.85 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 12-APR-2024 | IMAGICAA | 82.00 | 86.05 | -0.0482 | 0.0370 | 0.0370 | 0.7069 |
| 12-APR-2024 | IMFA | 722.25 | 737.10 | -0.0204 | 0.0279 | 0.0279 | 0.5330 |
| 12-APR-2024 | IMPAL | 1041.95 | 1051.00 | -0.0086 | 0.0220 | 0.0219 | 0.4184 |
| 12-APR-2024 | IMPEXFERRO | 3.85 | 3.90 | -0.0129 | 0.0404 | 0.0403 | 0.7699 |
| 12-APR-2024 | INCREDIBLE | 41.70 | 42.90 | -0.0284 | 0.0341 | 0.0340 | 0.6496 |
| 12-APR-2024 | INDBANK | 50.80 | 48.75 | 0.0412 | 0.0399 | 0.0399 | 0.7623 |
| 12-APR-2024 | INDHOTEL | 607.45 | 596.45 | 0.0183 | 0.0180 | 0.0180 | 0.3439 |
| 12-APR-2024 | INDIACEM | 224.60 | 228.55 | -0.0174 | 0.0259 | 0.0259 | 0.4948 |
| 12-APR-2024 | INDIAGLYCO | 835.95 | 855.10 | -0.0226 | 0.0232 | 0.0232 | 0.4432 |
| 12-APR-2024 | INDIAMART | 2580.50 | 2564.25 | 0.0063 | 0.0193 | 0.0192 | 0.3668 |
| 12-APR-2024 | INDIANB | 526.55 | 528.60 | -0.0039 | 0.0250 | 0.0249 | 0.4757 |
| 12-APR-2024 | INDIANCARD | 275.55 | 261.15 | 0.0537 | 0.0276 | 0.0278 | 0.5311 |
| 12-APR-2024 | INDIANHUME | 277.45 | 281.35 | -0.0140 | 0.0312 | 0.0311 | 0.5942 |
| 12-APR-2024 | INDIASHLTR | 598.10 | 606.20 | -0.0135 | 0.0155 | 0.0155 | 0.2961 |
| 12-APR-2024 | INDIGO | 3693.25 | 3795.35 | -0.0273 | 0.0178 | 0.0179 | 0.3420 |
| 12-APR-2024 | INDIGOPNTS | 1347.65 | 1338.75 | 0.0066 | 0.0161 | 0.0161 | 0.3076 |
| 12-APR-2024 | INDIGRID | 133.10 | 130.96 | 0.0162 | 0.0066 | 0.0067 | 0.1280 |
| 12-APR-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 12-APR-2024 | INDNIPPON | 710.15 | 726.40 | -0.0226 | 0.0291 | 0.0291 | 0.5560 |
| 12-APR-2024 | INDOAMIN | 133.20 | 138.40 | -0.0383 | 0.0355 | 0.0355 | 0.6782 |
| 12-APR-2024 | INDOBORAX | 178.40 | 181.65 | -0.0181 | 0.0271 | 0.0271 | 0.5177 |
| 12-APR-2024 | INDOCO | 346.75 | 352.65 | -0.0169 | 0.0218 | 0.0218 | 0.4165 |
| 12-APR-2024 | INDORAMA | 45.25 | 45.20 | 0.0011 | 0.0303 | 0.0302 | 0.5770 |
| 12-APR-2024 | INDOSTAR | 236.65 | 241.10 | -0.0186 | 0.0278 | 0.0278 | 0.5311 |
| 12-APR-2024 | INDOTECH | 1348.60 | 1323.10 | 0.0191 | 0.0378 | 0.0377 | 0.7203 |
| 12-APR-2024 | INDOTHAI | 342.65 | 340.60 | 0.0060 | 0.0333 | 0.0332 | 0.6343 |
| 12-APR-2024 | INDOWIND | 22.80 | 23.50 | -0.0302 | 0.0327 | 0.0326 | 0.6228 |
| 12-APR-2024 | INDRAMEDCO | 240.45 | 240.35 | 0.0004 | 0.0270 | 0.0269 | 0.5139 |
| 12-APR-2024 | INDSWFTLAB | 129.95 | 126.05 | 0.0305 | 0.0327 | 0.0327 | 0.6247 |
| 12-APR-2024 | INDSWFTLTD | 25.50 | 26.85 | -0.0516 | 0.0405 | 0.0405 | 0.7738 |
| 12-APR-2024 | INDTERRAIN | 73.85 | 76.50 | -0.0353 | 0.0324 | 0.0324 | 0.6190 |
| 12-APR-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | INDUSINDBK | 1555.65 | 1552.85 | 0.0018 | 0.0177 | 0.0176 | 0.3362 |
| 12-APR-2024 | INDUSTOWER | 328.05 | 326.70 | 0.0041 | 0.0260 | 0.0260 | 0.4967 |
| 12-APR-2024 | INFIBEAM | 35.55 | 36.25 | -0.0195 | 0.0356 | 0.0356 | 0.6801 |
| 12-APR-2024 | INFOBEAN | 406.35 | 394.70 | 0.0291 | 0.0227 | 0.0227 | 0.4337 |
| 12-APR-2024 | INFRABEES | 873.59 | 879.48 | -0.0067 | 0.0093 | 0.0092 | 0.1758 |
| 12-APR-2024 | INFRAIETF | 86.09 | 86.90 | -0.0094 | 0.0103 | 0.0102 | 0.1949 |
| 12-APR-2024 | INFY | 1484.75 | 1506.80 | -0.0147 | 0.0151 | 0.0151 | 0.2885 |
| 12-APR-2024 | INGERRAND | 3654.40 | 3634.00 | 0.0056 | 0.0213 | 0.0212 | 0.4050 |
| 12-APR-2024 | INNOVACAP | 483.85 | 470.30 | 0.0284 | 0.0152 | 0.0153 | 0.2923 |
| 12-APR-2024 | INOXGREEN | 145.95 | 153.40 | -0.0498 | 0.0316 | 0.0317 | 0.6056 |
| 12-APR-2024 | INOXINDIA | 1356.50 | 1353.35 | 0.0023 | 0.0201 | 0.0201 | 0.3840 |
| 12-APR-2024 | INOXWIND | 558.40 | 541.70 | 0.0304 | 0.0347 | 0.0347 | 0.6629 |
| 12-APR-2024 | INSECTICID | 576.65 | 542.25 | 0.0615 | 0.0227 | 0.0230 | 0.4394 |
| 12-APR-2024 | INTELLECT | 996.40 | 1008.40 | -0.0120 | 0.0268 | 0.0267 | 0.5101 |
| 12-APR-2024 | INTENTECH | 120.45 | 122.65 | -0.0181 | 0.0316 | 0.0315 | 0.6018 |
| 12-APR-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | INTLCONV | 88.85 | 91.45 | -0.0288 | 0.0342 | 0.0342 | 0.6534 |
| 12-APR-2024 | INVENTURE | 2.45 | 2.50 | -0.0202 | 0.0374 | 0.0373 | 0.7126 |
| 12-APR-2024 | IOB | 64.15 | 65.70 | -0.0239 | 0.0352 | 0.0352 | 0.6725 |
| 12-APR-2024 | IOC | 170.15 | 173.00 | -0.0166 | 0.0200 | 0.0200 | 0.3821 |
| 12-APR-2024 | IOLCP | 399.70 | 395.90 | 0.0096 | 0.0264 | 0.0263 | 0.5025 |
| 12-APR-2024 | IONEXCHANG | 562.70 | 523.05 | 0.0731 | 0.0266 | 0.0270 | 0.5158 |
| 12-APR-2024 | IPCALAB | 1339.00 | 1330.80 | 0.0061 | 0.0171 | 0.0170 | 0.3248 |
| 12-APR-2024 | IPL | 239.00 | 237.55 | 0.0061 | 0.0309 | 0.0309 | 0.5903 |
| 12-APR-2024 | IRB | 68.05 | 69.35 | -0.0189 | 0.0336 | 0.0335 | 0.6400 |
| 12-APR-2024 | IRBINVIT | 68.01 | 68.13 | -0.0018 | 0.0080 | 0.0079 | 0.1509 |
| 12-APR-2024 | IRCON | 226.25 | 228.00 | -0.0077 | 0.0365 | 0.0364 | 0.6954 |
| 12-APR-2024 | IRCTC | 1057.65 | 1023.00 | 0.0333 | 0.0209 | 0.0210 | 0.4012 |
| 12-APR-2024 | IREDA | 167.20 | 166.40 | 0.0048 | 0.0328 | 0.0327 | 0.6247 |
| 12-APR-2024 | IRFC | 145.30 | 146.70 | -0.0096 | 0.0352 | 0.0351 | 0.6706 |
| 12-APR-2024 | IRIS | 128.85 | 127.85 | 0.0078 | 0.0312 | 0.0311 | 0.5942 |
| 12-APR-2024 | IRISDOREME | 80.05 | 80.00 | 0.0006 | 0.0260 | 0.0259 | 0.4948 |
| 12-APR-2024 | IRMENERGY | 478.10 | 486.10 | -0.0166 | 0.0199 | 0.0199 | 0.3802 |
| 12-APR-2024 | ISEC | 732.00 | 731.90 | 0.0001 | 0.0181 | 0.0180 | 0.3439 |
| 12-APR-2024 | ISFT | 117.90 | 120.60 | -0.0226 | 0.0340 | 0.0339 | 0.6477 |
| 12-APR-2024 | ISGEC | 972.65 | 921.80 | 0.0537 | 0.0258 | 0.0260 | 0.4967 |
| 12-APR-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | ISMTLTD | 96.30 | 98.75 | -0.0251 | 0.0298 | 0.0298 | 0.5693 |
| 12-APR-2024 | IT | 36.98 | 37.33 | -0.0094 | 0.0112 | 0.0112 | 0.2140 |
| 12-APR-2024 | ITBEES | 37.18 | 37.40 | -0.0059 | 0.0118 | 0.0118 | 0.2254 |
| 12-APR-2024 | ITC | 430.10 | 436.95 | -0.0158 | 0.0120 | 0.0120 | 0.2293 |
| 12-APR-2024 | ITDC | 665.50 | 668.50 | -0.0045 | 0.0339 | 0.0338 | 0.6457 |
| 12-APR-2024 | ITDCEM | 335.55 | 336.60 | -0.0031 | 0.0300 | 0.0299 | 0.5712 |
| 12-APR-2024 | ITETF | 35.44 | 35.70 | -0.0073 | 0.0127 | 0.0126 | 0.2407 |
| 12-APR-2024 | ITETFADD | 35.36 | 35.62 | -0.0073 | 0.0125 | 0.0125 | 0.2388 |
| 12-APR-2024 | ITI | 262.80 | 268.25 | -0.0205 | 0.0377 | 0.0376 | 0.7183 |
| 12-APR-2024 | ITIETF | 37.09 | 37.34 | -0.0067 | 0.0119 | 0.0119 | 0.2273 |
| 12-APR-2024 | IVC | 9.95 | 10.10 | -0.0150 | 0.0309 | 0.0309 | 0.5903 |
| 12-APR-2024 | IVP | 177.45 | 181.05 | -0.0201 | 0.0331 | 0.0330 | 0.6305 |
| 12-APR-2024 | IVZINGOLD | 6497.60 | 6349.90 | 0.0230 | 0.0085 | 0.0086 | 0.1643 |
| 12-APR-2024 | IVZINNIFTY | 2517.83 | 2528.81 | -0.0044 | 0.0162 | 0.0161 | 0.3076 |
| 12-APR-2024 | IWEL | 5895.50 | 5840.95 | 0.0093 | 0.0306 | 0.0305 | 0.5827 |
| 12-APR-2024 | IZMO | 311.15 | 321.65 | -0.0332 | 0.0340 | 0.0340 | 0.6496 |
| 12-APR-2024 | J&KBANK | 137.70 | 139.10 | -0.0101 | 0.0296 | 0.0295 | 0.5636 |
| 12-APR-2024 | JAGRAN | 103.70 | 105.90 | -0.0210 | 0.0266 | 0.0265 | 0.5063 |
| 12-APR-2024 | JAGSNPHARM | 293.55 | 296.50 | -0.0100 | 0.0275 | 0.0274 | 0.5235 |
| 12-APR-2024 | JAIBALAJI | 1060.70 | 1071.85 | -0.0105 | 0.0339 | 0.0338 | 0.6457 |
| 12-APR-2024 | JAICORPLTD | 302.15 | 301.40 | 0.0025 | 0.0342 | 0.0341 | 0.6515 |
| 12-APR-2024 | JAIPURKURT | 48.95 | 50.00 | -0.0212 | 0.0344 | 0.0343 | 0.6553 |
| 12-APR-2024 | JAMNAAUTO | 135.60 | 134.30 | 0.0096 | 0.0232 | 0.0232 | 0.4432 |
| 12-APR-2024 | JASH | 1708.95 | 1757.45 | -0.0280 | 0.0243 | 0.0243 | 0.4643 |
| 12-APR-2024 | JAYAGROGN | 224.10 | 227.70 | -0.0159 | 0.0256 | 0.0256 | 0.4891 |
| 12-APR-2024 | JAYBARMARU | 123.00 | 122.65 | 0.0028 | 0.0294 | 0.0293 | 0.5598 |
| 12-APR-2024 | JAYNECOIND | 51.70 | 52.30 | -0.0115 | 0.0318 | 0.0317 | 0.6056 |
| 12-APR-2024 | JAYSREETEA | 101.95 | 102.80 | -0.0083 | 0.0249 | 0.0249 | 0.4757 |
| 12-APR-2024 | JBCHEPHARM | 1799.80 | 1758.30 | 0.0233 | 0.0187 | 0.0187 | 0.3573 |
| 12-APR-2024 | JBMA | 1757.95 | 1754.00 | 0.0022 | 0.0322 | 0.0321 | 0.6133 |
| 12-APR-2024 | JCHAC | 1167.75 | 1187.45 | -0.0167 | 0.0245 | 0.0245 | 0.4681 |
| 12-APR-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | JETAIRWAYS | 49.35 | 49.70 | -0.0071 | 0.0271 | 0.0271 | 0.5177 |
| 12-APR-2024 | JETFREIGHT | 14.80 | 15.10 | -0.0201 | 0.0362 | 0.0362 | 0.6916 |
| 12-APR-2024 | JGCHEM | 225.40 | 226.45 | -0.0046 | 0.0173 | 0.0172 | 0.3286 |
| 12-APR-2024 | JHS | 18.60 | 18.90 | -0.0160 | 0.0345 | 0.0344 | 0.6572 |
| 12-APR-2024 | JINDALPHOT | 618.15 | 610.95 | 0.0117 | 0.0366 | 0.0365 | 0.6973 |
| 12-APR-2024 | JINDALPOLY | 540.40 | 545.60 | -0.0096 | 0.0232 | 0.0231 | 0.4413 |
| 12-APR-2024 | JINDALSAW | 512.55 | 492.80 | 0.0393 | 0.0328 | 0.0329 | 0.6286 |
| 12-APR-2024 | JINDALSTEL | 897.55 | 897.70 | -0.0002 | 0.0222 | 0.0222 | 0.4241 |
| 12-APR-2024 | JINDRILL | 694.45 | 691.35 | 0.0045 | 0.0316 | 0.0315 | 0.6018 |
| 12-APR-2024 | JINDWORLD | 342.00 | 340.75 | 0.0037 | 0.0305 | 0.0304 | 0.5808 |
| 12-APR-2024 | JIOFIN | 372.20 | 370.45 | 0.0047 | 0.0203 | 0.0202 | 0.3859 |
| 12-APR-2024 | JISLDVREQS | 33.40 | 33.80 | -0.0119 | 0.0333 | 0.0332 | 0.6343 |
| 12-APR-2024 | JISLJALEQS | 57.40 | 57.15 | 0.0044 | 0.0344 | 0.0343 | 0.6553 |
| 12-APR-2024 | JITFINFRA | 591.55 | 595.65 | -0.0069 | 0.0307 | 0.0307 | 0.5865 |
| 12-APR-2024 | JKCEMENT | 4280.75 | 4330.60 | -0.0116 | 0.0167 | 0.0167 | 0.3191 |
| 12-APR-2024 | JKIL | 621.65 | 640.45 | -0.0298 | 0.0289 | 0.0289 | 0.5521 |
| 12-APR-2024 | JKLAKSHMI | 796.15 | 799.65 | -0.0044 | 0.0232 | 0.0232 | 0.4432 |
| 12-APR-2024 | JKPAPER | 362.70 | 364.35 | -0.0045 | 0.0225 | 0.0224 | 0.4280 |
| 12-APR-2024 | JKTYRE | 414.60 | 424.20 | -0.0229 | 0.0279 | 0.0279 | 0.5330 |
| 12-APR-2024 | JLHL | 1263.10 | 1264.20 | -0.0009 | 0.0164 | 0.0164 | 0.3133 |
| 12-APR-2024 | JMA | 103.50 | 105.00 | -0.0144 | 0.0302 | 0.0301 | 0.5751 |
| 12-APR-2024 | JMFINANCIL | 82.50 | 82.40 | 0.0012 | 0.0283 | 0.0282 | 0.5388 |
| 12-APR-2024 | JOCIL | 184.50 | 188.45 | -0.0212 | 0.0277 | 0.0277 | 0.5292 |
| 12-APR-2024 | JPASSOCIAT | 21.05 | 21.25 | -0.0095 | 0.0424 | 0.0423 | 0.8081 |
| 12-APR-2024 | JPOLYINVST | 660.50 | 664.55 | -0.0061 | 0.0336 | 0.0335 | 0.6400 |
| 12-APR-2024 | JPPOWER | 18.05 | 17.95 | 0.0056 | 0.0357 | 0.0356 | 0.6801 |
| 12-APR-2024 | JSFB | 442.55 | 459.00 | -0.0365 | 0.0150 | 0.0152 | 0.2904 |
| 12-APR-2024 | JSL | 682.90 | 698.40 | -0.0224 | 0.0264 | 0.0264 | 0.5044 |
| 12-APR-2024 | JSWENERGY | 616.45 | 616.05 | 0.0006 | 0.0284 | 0.0283 | 0.5407 |
| 12-APR-2024 | JSWHL | 6971.15 | 7105.60 | -0.0191 | 0.0260 | 0.0260 | 0.4967 |
| 12-APR-2024 | JSWINFRA | 241.05 | 242.40 | -0.0056 | 0.0204 | 0.0203 | 0.3878 |
| 12-APR-2024 | JSWSTEEL | 866.45 | 883.95 | -0.0200 | 0.0160 | 0.0160 | 0.3057 |
| 12-APR-2024 | JTEKTINDIA | 172.40 | 172.50 | -0.0006 | 0.0288 | 0.0288 | 0.5502 |
| 12-APR-2024 | JTLIND | 214.85 | 219.30 | -0.0205 | 0.0295 | 0.0294 | 0.5617 |
| 12-APR-2024 | JUBLFOOD | 461.35 | 453.10 | 0.0180 | 0.0171 | 0.0171 | 0.3267 |
| 12-APR-2024 | JUBLINDS | 1186.95 | 1184.50 | 0.0021 | 0.0345 | 0.0344 | 0.6572 |
| 12-APR-2024 | JUBLINGREA | 551.85 | 543.75 | 0.0148 | 0.0224 | 0.0224 | 0.4280 |
| 12-APR-2024 | JUBLPHARMA | 637.65 | 649.35 | -0.0182 | 0.0270 | 0.0270 | 0.5158 |
| 12-APR-2024 | JUNIORBEES | 670.62 | 674.41 | -0.0056 | 0.0095 | 0.0095 | 0.1815 |
| 12-APR-2024 | JUNIPER | 483.95 | 492.90 | -0.0183 | 0.0168 | 0.0168 | 0.3210 |
| 12-APR-2024 | JUSTDIAL | 899.00 | 869.90 | 0.0329 | 0.0205 | 0.0206 | 0.3936 |
| 12-APR-2024 | JWL | 373.40 | 377.60 | -0.0112 | 0.0336 | 0.0335 | 0.6400 |
| 12-APR-2024 | JYOTHYLAB | 435.00 | 439.15 | -0.0095 | 0.0234 | 0.0233 | 0.4451 |
| 12-APR-2024 | JYOTICNC | 780.85 | 771.35 | 0.0122 | 0.0241 | 0.0241 | 0.4604 |
| 12-APR-2024 | JYOTISTRUC | 22.75 | 23.60 | -0.0367 | 0.0369 | 0.0369 | 0.7050 |
| 12-APR-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | KABRAEXTRU | 317.35 | 324.60 | -0.0226 | 0.0269 | 0.0269 | 0.5139 |
| 12-APR-2024 | KAJARIACER | 1225.20 | 1234.45 | -0.0075 | 0.0173 | 0.0173 | 0.3305 |
| 12-APR-2024 | KAKATCEM | 215.90 | 219.90 | -0.0184 | 0.0247 | 0.0247 | 0.4719 |
| 12-APR-2024 | KALAMANDIR | 208.15 | 212.20 | -0.0193 | 0.0178 | 0.0178 | 0.3401 |
| 12-APR-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | KALYANIFRG | 425.15 | 436.70 | -0.0268 | 0.0263 | 0.0264 | 0.5044 |
| 12-APR-2024 | KALYANKJIL | 427.75 | 417.95 | 0.0232 | 0.0281 | 0.0281 | 0.5368 |
| 12-APR-2024 | KAMATHOTEL | 295.00 | 302.35 | -0.0246 | 0.0304 | 0.0304 | 0.5808 |
| 12-APR-2024 | KAMDHENU | 543.25 | 553.15 | -0.0181 | 0.0320 | 0.0319 | 0.6094 |
| 12-APR-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 12-APR-2024 | KAMOPAINTS | 181.15 | 188.05 | -0.0374 | 0.0325 | 0.0326 | 0.6228 |
| 12-APR-2024 | KANANIIND | 4.05 | 4.15 | -0.0244 | 0.0360 | 0.0359 | 0.6859 |
| 12-APR-2024 | KANORICHEM | 130.85 | 125.15 | 0.0445 | 0.0299 | 0.0300 | 0.5731 |
| 12-APR-2024 | KANPRPLA | 112.75 | 111.00 | 0.0156 | 0.0284 | 0.0284 | 0.5426 |
| 12-APR-2024 | KANSAINER | 280.40 | 280.65 | -0.0009 | 0.0155 | 0.0154 | 0.2942 |
| 12-APR-2024 | KAPSTON | 266.75 | 267.15 | -0.0015 | 0.0260 | 0.0260 | 0.4967 |
| 12-APR-2024 | KARMAENG | 65.10 | 65.00 | 0.0015 | 0.0331 | 0.0330 | 0.6305 |
| 12-APR-2024 | KARURVYSYA | 191.85 | 192.65 | -0.0042 | 0.0217 | 0.0216 | 0.4127 |
| 12-APR-2024 | KAUSHALYA | 887.60 | 935.55 | -0.0526 | 0.0314 | 0.0315 | 0.6018 |
| 12-APR-2024 | KAVVERITEL | 13.80 | 13.85 | -0.0036 | 0.0339 | 0.0338 | 0.6457 |
| 12-APR-2024 | KAYA | 335.55 | 333.30 | 0.0067 | 0.0251 | 0.0251 | 0.4795 |
| 12-APR-2024 | KAYNES | 2502.70 | 2546.45 | -0.0173 | 0.0226 | 0.0226 | 0.4318 |
| 12-APR-2024 | KBCGLOBAL | 2.00 | 2.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 12-APR-2024 | KCP | 178.40 | 186.45 | -0.0441 | 0.0273 | 0.0274 | 0.5235 |
| 12-APR-2024 | KCPSUGIND | 36.80 | 37.60 | -0.0215 | 0.0358 | 0.0358 | 0.6840 |
| 12-APR-2024 | KDDL | 2682.95 | 2740.80 | -0.0213 | 0.0285 | 0.0285 | 0.5445 |
| 12-APR-2024 | KEC | 746.70 | 764.40 | -0.0234 | 0.0215 | 0.0215 | 0.4108 |
| 12-APR-2024 | KECL | 116.65 | 116.35 | 0.0026 | 0.0361 | 0.0361 | 0.6897 |
| 12-APR-2024 | KEEPLEARN | 4.25 | 4.40 | -0.0347 | 0.0456 | 0.0456 | 0.8712 |
| 12-APR-2024 | KEI | 3992.70 | 3801.40 | 0.0491 | 0.0243 | 0.0245 | 0.4681 |
| 12-APR-2024 | KELLTONTEC | 101.25 | 102.40 | -0.0113 | 0.0318 | 0.0317 | 0.6056 |
| 12-APR-2024 | KERNEX | 575.60 | 580.15 | -0.0079 | 0.0278 | 0.0278 | 0.5311 |
| 12-APR-2024 | KESORAMIND | 171.15 | 174.35 | -0.0185 | 0.0241 | 0.0241 | 0.4604 |
| 12-APR-2024 | KEYFINSERV | 192.35 | 208.65 | -0.0813 | 0.0435 | 0.0438 | 0.8368 |
| 12-APR-2024 | KFINTECH | 625.30 | 631.30 | -0.0095 | 0.0213 | 0.0212 | 0.4050 |
| 12-APR-2024 | KHADIM | 327.45 | 331.25 | -0.0115 | 0.0293 | 0.0292 | 0.5579 |
| 12-APR-2024 | KHAICHEM | 73.90 | 75.00 | -0.0148 | 0.0317 | 0.0317 | 0.6056 |
| 12-APR-2024 | KHAITANLTD | 66.70 | 67.75 | -0.0156 | 0.0355 | 0.0354 | 0.6763 |
| 12-APR-2024 | KHANDSE | 30.35 | 29.45 | 0.0301 | 0.0333 | 0.0333 | 0.6362 |
| 12-APR-2024 | KICL | 3902.30 | 3982.35 | -0.0203 | 0.0257 | 0.0257 | 0.4910 |
| 12-APR-2024 | KILITCH | 356.40 | 363.65 | -0.0201 | 0.0278 | 0.0278 | 0.5311 |
| 12-APR-2024 | KIMS | 1977.95 | 2020.00 | -0.0210 | 0.0160 | 0.0160 | 0.3057 |
| 12-APR-2024 | KINGFA | 1798.30 | 1838.85 | -0.0223 | 0.0274 | 0.0274 | 0.5235 |
| 12-APR-2024 | KIOCL | 448.50 | 453.10 | -0.0102 | 0.0409 | 0.0408 | 0.7795 |
| 12-APR-2024 | KIRIINDUS | 366.25 | 361.65 | 0.0126 | 0.0280 | 0.0279 | 0.5330 |
| 12-APR-2024 | KIRLOSBROS | 1139.85 | 1211.50 | -0.0610 | 0.0316 | 0.0318 | 0.6075 |
| 12-APR-2024 | KIRLOSENG | 883.85 | 891.95 | -0.0091 | 0.0264 | 0.0263 | 0.5025 |
| 12-APR-2024 | KIRLOSIND | 4361.10 | 4442.60 | -0.0185 | 0.0218 | 0.0218 | 0.4165 |
| 12-APR-2024 | KIRLPNU | 710.50 | 699.05 | 0.0162 | 0.0164 | 0.0164 | 0.3133 |
| 12-APR-2024 | KITEX | 202.30 | 203.55 | -0.0062 | 0.0280 | 0.0279 | 0.5330 |
| 12-APR-2024 | KKCL | 725.45 | 730.35 | -0.0067 | 0.0214 | 0.0214 | 0.4088 |
| 12-APR-2024 | KMSUGAR | 31.20 | 32.05 | -0.0269 | 0.0290 | 0.0290 | 0.5540 |
| 12-APR-2024 | KNRCON | 263.05 | 265.40 | -0.0089 | 0.0195 | 0.0194 | 0.3706 |
| 12-APR-2024 | KOHINOOR | 42.65 | 42.95 | -0.0070 | 0.0356 | 0.0355 | 0.6782 |
| 12-APR-2024 | KOKUYOCMLN | 125.90 | 129.25 | -0.0263 | 0.0266 | 0.0265 | 0.5063 |
| 12-APR-2024 | KOLTEPATIL | 558.70 | 551.55 | 0.0129 | 0.0296 | 0.0296 | 0.5655 |
| 12-APR-2024 | KOPRAN | 270.40 | 277.80 | -0.0270 | 0.0326 | 0.0326 | 0.6228 |
| 12-APR-2024 | KOTAKBANK | 1813.10 | 1825.95 | -0.0071 | 0.0125 | 0.0124 | 0.2369 |
| 12-APR-2024 | KOTAKGOLD | 62.11 | 60.86 | 0.0203 | 0.0069 | 0.0070 | 0.1337 |
| 12-APR-2024 | KOTAKSILVE | 83.50 | 81.70 | 0.0218 | 0.0135 | 0.0136 | 0.2598 |
| 12-APR-2024 | KOTARISUG | 58.70 | 57.85 | 0.0146 | 0.0293 | 0.0293 | 0.5598 |
| 12-APR-2024 | KOTHARIPET | 134.90 | 136.30 | -0.0103 | 0.0337 | 0.0336 | 0.6419 |
| 12-APR-2024 | KOTHARIPRO | 134.40 | 135.60 | -0.0089 | 0.0309 | 0.0308 | 0.5884 |
| 12-APR-2024 | KPIGREEN | 1775.35 | 1737.05 | 0.0218 | 0.0348 | 0.0347 | 0.6629 |
| 12-APR-2024 | KPIL | 1169.10 | 1197.15 | -0.0237 | 0.0224 | 0.0224 | 0.4280 |
| 12-APR-2024 | KPITTECH | 1474.75 | 1490.30 | -0.0105 | 0.0244 | 0.0244 | 0.4662 |
| 12-APR-2024 | KPRMILL | 825.65 | 809.20 | 0.0201 | 0.0196 | 0.0196 | 0.3745 |
| 12-APR-2024 | KRBL | 301.10 | 306.75 | -0.0186 | 0.0233 | 0.0233 | 0.4451 |
| 12-APR-2024 | KREBSBIO | 71.40 | 70.55 | 0.0120 | 0.0301 | 0.0300 | 0.5731 |
| 12-APR-2024 | KRIDHANINF | 5.25 | 5.20 | 0.0096 | 0.0365 | 0.0364 | 0.6954 |
| 12-APR-2024 | KRISHANA | 224.50 | 227.80 | -0.0146 | 0.0219 | 0.0219 | 0.4184 |
| 12-APR-2024 | KRITI | 134.95 | 135.15 | -0.0015 | 0.0323 | 0.0322 | 0.6152 |
| 12-APR-2024 | KRITIKA | 18.15 | 17.30 | 0.0480 | 0.0291 | 0.0292 | 0.5579 |
| 12-APR-2024 | KRITINUT | 107.90 | 110.95 | -0.0279 | 0.0320 | 0.0320 | 0.6114 |
| 12-APR-2024 | KRSNAA | 598.15 | 615.85 | -0.0292 | 0.0232 | 0.0233 | 0.4451 |
| 12-APR-2024 | KRYSTAL | 1016.60 | 851.70 | 0.1770 | 0.0098 | 0.0159 | 0.3038 |
| 12-APR-2024 | KSB | 4356.50 | 4399.60 | -0.0098 | 0.0239 | 0.0238 | 0.4547 |
| 12-APR-2024 | KSCL | 683.95 | 679.90 | 0.0059 | 0.0191 | 0.0190 | 0.3630 |
| 12-APR-2024 | KSHITIJPOL | 5.25 | 5.35 | -0.0189 | 0.0298 | 0.0297 | 0.5674 |
| 12-APR-2024 | KSL | 897.35 | 901.75 | -0.0049 | 0.0308 | 0.0308 | 0.5884 |
| 12-APR-2024 | KSOLVES | 1141.90 | 1164.50 | -0.0196 | 0.0271 | 0.0271 | 0.5177 |
| 12-APR-2024 | KTKBANK | 232.30 | 232.15 | 0.0006 | 0.0254 | 0.0253 | 0.4834 |
| 12-APR-2024 | KUANTUM | 156.30 | 159.00 | -0.0171 | 0.0277 | 0.0277 | 0.5292 |
| 12-APR-2024 | L&TFH | 167.30 | 169.05 | -0.0104 | 0.0214 | 0.0213 | 0.4069 |
| 12-APR-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | LAGNAM | 125.80 | 128.85 | -0.0240 | 0.0369 | 0.0368 | 0.7031 |
| 12-APR-2024 | LAKPRE | 4.75 | 4.75 | 0.0000 | 0.0447 | 0.0446 | 0.8521 |
| 12-APR-2024 | LAL | 28.00 | 27.70 | 0.0108 | 0.0262 | 0.0261 | 0.4986 |
| 12-APR-2024 | LALPATHLAB | 2358.40 | 2304.35 | 0.0232 | 0.0193 | 0.0193 | 0.3687 |
| 12-APR-2024 | LAMBODHARA | 153.90 | 157.75 | -0.0247 | 0.0387 | 0.0386 | 0.7375 |
| 12-APR-2024 | LANCORHOL | 53.15 | 53.75 | -0.0112 | 0.0084 | 0.0084 | 0.1605 |
| 12-APR-2024 | LANDMARK | 804.20 | 799.10 | 0.0064 | 0.0226 | 0.0225 | 0.4299 |
| 12-APR-2024 | LAOPALA | 325.00 | 346.05 | -0.0628 | 0.0216 | 0.0220 | 0.4203 |
| 12-APR-2024 | LASA | 25.55 | 25.95 | -0.0155 | 0.0351 | 0.0351 | 0.6706 |
| 12-APR-2024 | LATENTVIEW | 540.35 | 553.65 | -0.0243 | 0.0234 | 0.0234 | 0.4471 |
| 12-APR-2024 | LATTEYS | 16.10 | 16.40 | -0.0185 | 0.0268 | 0.0268 | 0.5120 |
| 12-APR-2024 | LAURUSLABS | 441.90 | 459.50 | -0.0391 | 0.0200 | 0.0201 | 0.3840 |
| 12-APR-2024 | LAXMICOT | 31.35 | 32.00 | -0.0205 | 0.0361 | 0.0360 | 0.6878 |
| 12-APR-2024 | LAXMIMACH | 16992.20 | 16909.50 | 0.0049 | 0.0180 | 0.0180 | 0.3439 |
| 12-APR-2024 | LCCINFOTEC | 2.20 | 2.20 | 0.0000 | 0.0468 | 0.0467 | 0.8922 |
| 12-APR-2024 | LEMONTREE | 139.50 | 140.65 | -0.0082 | 0.0238 | 0.0238 | 0.4547 |
| 12-APR-2024 | LEXUS | 44.90 | 41.45 | 0.0799 | 0.0321 | 0.0325 | 0.6209 |
| 12-APR-2024 | LFIC | 186.70 | 183.60 | 0.0167 | 0.0399 | 0.0398 | 0.7604 |
| 12-APR-2024 | LGBBROSLTD | 1261.65 | 1256.20 | 0.0043 | 0.0213 | 0.0212 | 0.4050 |
| 12-APR-2024 | LGBFORGE | 10.35 | 10.10 | 0.0245 | 0.0326 | 0.0325 | 0.6209 |
| 12-APR-2024 | LGHL | 280.35 | 278.35 | 0.0072 | 0.0228 | 0.0228 | 0.4356 |
| 12-APR-2024 | LIBAS | 19.40 | 19.40 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 12-APR-2024 | LIBERTSHOE | 307.75 | 313.35 | -0.0180 | 0.0315 | 0.0315 | 0.6018 |
| 12-APR-2024 | LICHSGFIN | 648.50 | 649.05 | -0.0008 | 0.0181 | 0.0181 | 0.3458 |
| 12-APR-2024 | LICI | 970.95 | 976.95 | -0.0062 | 0.0199 | 0.0199 | 0.3802 |
| 12-APR-2024 | LICMFGOLD | 6667.00 | 6544.35 | 0.0186 | 0.0080 | 0.0081 | 0.1548 |
| 12-APR-2024 | LICNETFGSC | 25.04 | 25.10 | -0.0024 | 0.0073 | 0.0073 | 0.1395 |
| 12-APR-2024 | LICNETFN50 | 244.95 | 246.26 | -0.0053 | 0.0118 | 0.0117 | 0.2235 |
| 12-APR-2024 | LICNETFSEN | 819.58 | 825.80 | -0.0076 | 0.0159 | 0.0158 | 0.3019 |
| 12-APR-2024 | LICNFNHGP | 248.62 | 249.99 | -0.0055 | 0.0111 | 0.0111 | 0.2121 |
| 12-APR-2024 | LICNMID100 | 50.38 | 50.20 | 0.0036 | 0.0053 | 0.0053 | 0.1013 |
| 12-APR-2024 | LIKHITHA | 255.50 | 255.35 | 0.0006 | 0.0244 | 0.0243 | 0.4643 |
| 12-APR-2024 | LINC | 586.65 | 591.55 | -0.0083 | 0.0288 | 0.0287 | 0.5483 |
| 12-APR-2024 | LINCOLN | 599.05 | 603.50 | -0.0074 | 0.0238 | 0.0237 | 0.4528 |
| 12-APR-2024 | LINDEINDIA | 6795.25 | 6963.70 | -0.0245 | 0.0229 | 0.0229 | 0.4375 |
| 12-APR-2024 | LIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | LIQUID1 | 999.99 | 1000.00 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 12-APR-2024 | LIQUIDADD | 1004.35 | 1003.82 | 0.0005 | 0.0000 | 0.0001 | 0.0019 |
| 12-APR-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 12-APR-2024 | LIQUIDCASE | 101.64 | 101.58 | 0.0006 | 0.0002 | 0.0002 | 0.0038 |
| 12-APR-2024 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 12-APR-2024 | LIQUIDSBI | 1000.01 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 12-APR-2024 | LLOYDSENGG | 57.65 | 56.70 | 0.0166 | 0.0395 | 0.0394 | 0.7527 |
| 12-APR-2024 | LLOYDSME | 696.65 | 694.55 | 0.0030 | 0.0191 | 0.0191 | 0.3649 |
| 12-APR-2024 | LODHA | 1198.30 | 1227.25 | -0.0239 | 0.0276 | 0.0276 | 0.5273 |
| 12-APR-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | LOKESHMACH | 429.95 | 437.60 | -0.0176 | 0.0331 | 0.0331 | 0.6324 |
| 12-APR-2024 | LORDSCHLO | 127.60 | 129.35 | -0.0136 | 0.0295 | 0.0294 | 0.5617 |
| 12-APR-2024 | LOTUSEYE | 60.70 | 60.60 | 0.0016 | 0.0378 | 0.0377 | 0.7203 |
| 12-APR-2024 | LOVABLE | 121.85 | 123.55 | -0.0139 | 0.0289 | 0.0288 | 0.5502 |
| 12-APR-2024 | LOWVOL | 181.57 | 183.26 | -0.0093 | 0.0088 | 0.0088 | 0.1681 |
| 12-APR-2024 | LOWVOL1 | 18.51 | 18.65 | -0.0075 | 0.0120 | 0.0120 | 0.2293 |
| 12-APR-2024 | LOWVOLIETF | 19.50 | 19.70 | -0.0102 | 0.0142 | 0.0142 | 0.2713 |
| 12-APR-2024 | LOYALTEX | 552.60 | 560.95 | -0.0150 | 0.0293 | 0.0293 | 0.5598 |
| 12-APR-2024 | LPDC | 8.80 | 8.95 | -0.0169 | 0.0390 | 0.0389 | 0.7432 |
| 12-APR-2024 | LT | 3679.20 | 3753.25 | -0.0199 | 0.0139 | 0.0139 | 0.2656 |
| 12-APR-2024 | LTFOODS | 206.95 | 216.05 | -0.0430 | 0.0281 | 0.0282 | 0.5388 |
| 12-APR-2024 | LTGILTBEES | 25.42 | 25.45 | -0.0012 | 0.0029 | 0.0029 | 0.0554 |
| 12-APR-2024 | LTIM | 4888.90 | 4918.35 | -0.0060 | 0.0177 | 0.0176 | 0.3362 |
| 12-APR-2024 | LTTS | 5650.70 | 5647.80 | 0.0005 | 0.0180 | 0.0179 | 0.3420 |
| 12-APR-2024 | LUMAXIND | 2460.55 | 2493.90 | -0.0135 | 0.0215 | 0.0215 | 0.4108 |
| 12-APR-2024 | LUMAXTECH | 464.95 | 469.90 | -0.0106 | 0.0267 | 0.0266 | 0.5082 |
| 12-APR-2024 | LUPIN | 1622.25 | 1604.60 | 0.0109 | 0.0159 | 0.0159 | 0.3038 |
| 12-APR-2024 | LUXIND | 1178.05 | 1188.50 | -0.0088 | 0.0185 | 0.0184 | 0.3515 |
| 12-APR-2024 | LXCHEM | 259.20 | 254.65 | 0.0177 | 0.0217 | 0.0217 | 0.4146 |
| 12-APR-2024 | LYKALABS | 124.30 | 127.45 | -0.0250 | 0.0276 | 0.0276 | 0.5273 |
| 12-APR-2024 | LYPSAGEMS | 6.25 | 6.50 | -0.0392 | 0.0344 | 0.0344 | 0.6572 |
| 12-APR-2024 | M&M | 2070.95 | 2076.20 | -0.0025 | 0.0167 | 0.0166 | 0.3171 |
| 12-APR-2024 | M&MFIN | 303.45 | 302.05 | 0.0046 | 0.0209 | 0.0208 | 0.3974 |
| 12-APR-2024 | MAANALU | 151.95 | 155.05 | -0.0202 | 0.0359 | 0.0358 | 0.6840 |
| 12-APR-2024 | MACPOWER | 1191.35 | 1168.00 | 0.0198 | 0.0330 | 0.0329 | 0.6286 |
| 12-APR-2024 | MADHAV | 43.25 | 43.70 | -0.0104 | 0.0328 | 0.0328 | 0.6266 |
| 12-APR-2024 | MADHUCON | 9.85 | 9.45 | 0.0415 | 0.0316 | 0.0317 | 0.6056 |
| 12-APR-2024 | MADRASFERT | 89.45 | 92.50 | -0.0335 | 0.0334 | 0.0334 | 0.6381 |
| 12-APR-2024 | MAFANG | 98.92 | 99.10 | -0.0018 | 0.0143 | 0.0142 | 0.2713 |
| 12-APR-2024 | MAGADSUGAR | 594.45 | 606.35 | -0.0198 | 0.0297 | 0.0297 | 0.5674 |
| 12-APR-2024 | MAGNUM | 53.50 | 52.90 | 0.0113 | 0.0364 | 0.0363 | 0.6935 |
| 12-APR-2024 | MAHABANK | 63.60 | 64.80 | -0.0187 | 0.0286 | 0.0285 | 0.5445 |
| 12-APR-2024 | MAHAPEXLTD | 133.85 | 134.30 | -0.0034 | 0.0356 | 0.0355 | 0.6782 |
| 12-APR-2024 | MAHASTEEL | 113.70 | 113.70 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 12-APR-2024 | MAHEPC | 137.65 | 141.15 | -0.0251 | 0.0259 | 0.0259 | 0.4948 |
| 12-APR-2024 | MAHESHWARI | 66.55 | 68.95 | -0.0354 | 0.0296 | 0.0296 | 0.5655 |
| 12-APR-2024 | MAHKTECH | 12.56 | 12.67 | -0.0087 | 0.0167 | 0.0166 | 0.3171 |
| 12-APR-2024 | MAHLIFE | 649.85 | 619.05 | 0.0486 | 0.0203 | 0.0206 | 0.3936 |
| 12-APR-2024 | MAHLOG | 464.60 | 466.50 | -0.0041 | 0.0218 | 0.0217 | 0.4146 |
| 12-APR-2024 | MAHSCOOTER | 7589.80 | 7499.45 | 0.0120 | 0.0166 | 0.0166 | 0.3171 |
| 12-APR-2024 | MAHSEAMLES | 896.90 | 897.35 | -0.0005 | 0.0263 | 0.0262 | 0.5006 |
| 12-APR-2024 | MAITHANALL | 1154.80 | 1177.10 | -0.0191 | 0.0242 | 0.0242 | 0.4623 |
| 12-APR-2024 | MAKEINDIA | 127.44 | 128.13 | -0.0054 | 0.0079 | 0.0079 | 0.1509 |
| 12-APR-2024 | MALLCOM | 1008.15 | 1010.65 | -0.0025 | 0.0252 | 0.0251 | 0.4795 |
| 12-APR-2024 | MALUPAPER | 40.50 | 40.50 | 0.0000 | 0.0334 | 0.0334 | 0.6381 |
| 12-APR-2024 | MANAKALUCO | 27.25 | 27.80 | -0.0200 | 0.0383 | 0.0383 | 0.7317 |
| 12-APR-2024 | MANAKCOAT | 34.60 | 34.85 | -0.0072 | 0.0372 | 0.0372 | 0.7107 |
| 12-APR-2024 | MANAKSIA | 109.55 | 113.90 | -0.0389 | 0.0292 | 0.0292 | 0.5579 |
| 12-APR-2024 | MANAKSTEEL | 63.45 | 64.75 | -0.0203 | 0.0383 | 0.0382 | 0.7298 |
| 12-APR-2024 | MANALIPETC | 73.35 | 74.10 | -0.0102 | 0.0277 | 0.0276 | 0.5273 |
| 12-APR-2024 | MANAPPURAM | 195.90 | 195.20 | 0.0036 | 0.0248 | 0.0248 | 0.4738 |
| 12-APR-2024 | MANGALAM | 102.70 | 101.40 | 0.0127 | 0.0257 | 0.0256 | 0.4891 |
| 12-APR-2024 | MANGCHEFER | 117.05 | 124.85 | -0.0645 | 0.0284 | 0.0287 | 0.5483 |
| 12-APR-2024 | MANGLMCEM | 838.55 | 812.80 | 0.0312 | 0.0263 | 0.0263 | 0.5025 |
| 12-APR-2024 | MANINDS | 372.40 | 378.80 | -0.0170 | 0.0329 | 0.0328 | 0.6266 |
| 12-APR-2024 | MANINFRA | 215.25 | 210.90 | 0.0204 | 0.0277 | 0.0276 | 0.5273 |
| 12-APR-2024 | MANKIND | 2320.25 | 2368.75 | -0.0207 | 0.0170 | 0.0170 | 0.3248 |
| 12-APR-2024 | MANOMAY | 172.10 | 170.35 | 0.0102 | 0.0356 | 0.0355 | 0.6782 |
| 12-APR-2024 | MANORAMA | 466.70 | 449.60 | 0.0373 | 0.0268 | 0.0268 | 0.5120 |
| 12-APR-2024 | MANORG | 320.75 | 317.60 | 0.0099 | 0.0269 | 0.0269 | 0.5139 |
| 12-APR-2024 | MANUGRAPH | 23.15 | 23.45 | -0.0129 | 0.0415 | 0.0414 | 0.7909 |
| 12-APR-2024 | MANYAVAR | 914.40 | 913.30 | 0.0012 | 0.0178 | 0.0178 | 0.3401 |
| 12-APR-2024 | MAPMYINDIA | 1841.75 | 1858.40 | -0.0090 | 0.0208 | 0.0208 | 0.3974 |
| 12-APR-2024 | MARALOVER | 72.30 | 72.95 | -0.0090 | 0.0360 | 0.0359 | 0.6859 |
| 12-APR-2024 | MARATHON | 464.10 | 454.90 | 0.0200 | 0.0293 | 0.0292 | 0.5579 |
| 12-APR-2024 | MARICO | 514.55 | 515.20 | -0.0013 | 0.0130 | 0.0129 | 0.2465 |
| 12-APR-2024 | MARINE | 95.05 | 97.70 | -0.0275 | 0.0308 | 0.0308 | 0.5884 |
| 12-APR-2024 | MARKSANS | 162.85 | 164.15 | -0.0080 | 0.0267 | 0.0266 | 0.5082 |
| 12-APR-2024 | MARSHALL | 28.15 | 28.70 | -0.0193 | 0.0368 | 0.0367 | 0.7012 |
| 12-APR-2024 | MARUTI | 12266.80 | 12682.70 | -0.0333 | 0.0132 | 0.0134 | 0.2560 |
| 12-APR-2024 | MASFIN | 297.70 | 296.35 | 0.0045 | 0.0210 | 0.0210 | 0.4012 |
| 12-APR-2024 | MASKINVEST | 67.95 | 64.85 | 0.0467 | 0.0284 | 0.0285 | 0.5445 |
| 12-APR-2024 | MASPTOP50 | 45.07 | 45.74 | -0.0148 | 0.0116 | 0.0116 | 0.2216 |
| 12-APR-2024 | MASTEK | 2614.75 | 2634.05 | -0.0074 | 0.0226 | 0.0225 | 0.4299 |
| 12-APR-2024 | MATRIMONY | 560.75 | 570.15 | -0.0166 | 0.0170 | 0.0170 | 0.3248 |
| 12-APR-2024 | MAWANASUG | 94.50 | 94.80 | -0.0032 | 0.0262 | 0.0262 | 0.5006 |
| 12-APR-2024 | MAXESTATES | 303.40 | 301.95 | 0.0048 | 0.0150 | 0.0150 | 0.2866 |
| 12-APR-2024 | MAXHEALTH | 870.45 | 864.35 | 0.0070 | 0.0234 | 0.0234 | 0.4471 |
| 12-APR-2024 | MAXIND | 226.00 | 236.25 | -0.0444 | 0.0286 | 0.0287 | 0.5483 |
| 12-APR-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | MAYURUNIQ | 500.95 | 500.70 | 0.0005 | 0.0208 | 0.0207 | 0.3955 |
| 12-APR-2024 | MAZDA | 1462.30 | 1478.40 | -0.0109 | 0.0293 | 0.0292 | 0.5579 |
| 12-APR-2024 | MAZDOCK | 2214.45 | 2206.75 | 0.0035 | 0.0305 | 0.0305 | 0.5827 |
| 12-APR-2024 | MBAPL | 233.45 | 234.75 | -0.0056 | 0.0233 | 0.0233 | 0.4451 |
| 12-APR-2024 | MBECL | 4.75 | 4.90 | -0.0311 | 0.0314 | 0.0314 | 0.5999 |
| 12-APR-2024 | MBLINFRA | 56.05 | 56.95 | -0.0159 | 0.0317 | 0.0316 | 0.6037 |
| 12-APR-2024 | MCDOWELL-N | 1182.95 | 1200.10 | -0.0144 | 0.0155 | 0.0155 | 0.2961 |
| 12-APR-2024 | MCL | 37.20 | 37.90 | -0.0186 | 0.0327 | 0.0326 | 0.6228 |
| 12-APR-2024 | MCLEODRUSS | 27.35 | 27.90 | -0.0199 | 0.0371 | 0.0370 | 0.7069 |
| 12-APR-2024 | MCX | 3818.25 | 3903.95 | -0.0222 | 0.0249 | 0.0248 | 0.4738 |
| 12-APR-2024 | MEDANTA | 1398.30 | 1425.65 | -0.0194 | 0.0197 | 0.0196 | 0.3745 |
| 12-APR-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 12-APR-2024 | MEDIASSIST | 509.80 | 526.80 | -0.0328 | 0.0138 | 0.0140 | 0.2675 |
| 12-APR-2024 | MEDICAMEQ | 428.85 | 436.05 | -0.0166 | 0.0261 | 0.0261 | 0.4986 |
| 12-APR-2024 | MEDICO | 46.80 | 47.10 | -0.0064 | 0.0312 | 0.0312 | 0.5961 |
| 12-APR-2024 | MEDPLUS | 693.40 | 687.05 | 0.0092 | 0.0194 | 0.0194 | 0.3706 |
| 12-APR-2024 | MEGASOFT | 78.35 | 80.90 | -0.0320 | 0.0417 | 0.0417 | 0.7967 |
| 12-APR-2024 | MEGASTAR | 289.00 | 285.10 | 0.0136 | 0.0274 | 0.0273 | 0.5216 |
| 12-APR-2024 | MELSTAR | 5.20 | 5.15 | 0.0097 | 0.0447 | 0.0446 | 0.8521 |
| 12-APR-2024 | MENONBE | 128.65 | 131.20 | -0.0196 | 0.0242 | 0.0242 | 0.4623 |
| 12-APR-2024 | MEP | 10.10 | 10.00 | 0.0100 | 0.0367 | 0.0366 | 0.6992 |
| 12-APR-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | METALFORGE | 4.85 | 4.60 | 0.0529 | 0.0330 | 0.0332 | 0.6343 |
| 12-APR-2024 | METROBRAND | 1049.20 | 1059.85 | -0.0101 | 0.0231 | 0.0230 | 0.4394 |
| 12-APR-2024 | METROPOLIS | 1841.45 | 1800.65 | 0.0224 | 0.0215 | 0.0215 | 0.4108 |
| 12-APR-2024 | MFSL | 1034.25 | 1044.80 | -0.0101 | 0.0192 | 0.0191 | 0.3649 |
| 12-APR-2024 | MGEL | 19.70 | 20.15 | -0.0226 | 0.0363 | 0.0363 | 0.6935 |
| 12-APR-2024 | MGL | 1428.70 | 1456.25 | -0.0191 | 0.0219 | 0.0219 | 0.4184 |
| 12-APR-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | MHLXMIRU | 322.00 | 328.70 | -0.0206 | 0.0367 | 0.0366 | 0.6992 |
| 12-APR-2024 | MHRIL | 396.85 | 400.00 | -0.0079 | 0.0206 | 0.0206 | 0.3936 |
| 12-APR-2024 | MICEL | 42.25 | 42.75 | -0.0118 | 0.0332 | 0.0331 | 0.6324 |
| 12-APR-2024 | MID150BEES | 190.37 | 190.60 | -0.0012 | 0.0096 | 0.0095 | 0.1815 |
| 12-APR-2024 | MIDCAP | 142.55 | 142.51 | 0.0003 | 0.0109 | 0.0109 | 0.2082 |
| 12-APR-2024 | MIDCAPETF | 18.73 | 18.80 | -0.0037 | 0.0090 | 0.0089 | 0.1700 |
| 12-APR-2024 | MIDCAPIETF | 189.65 | 190.41 | -0.0040 | 0.0101 | 0.0100 | 0.1910 |
| 12-APR-2024 | MIDHANI | 423.40 | 429.10 | -0.0134 | 0.0294 | 0.0293 | 0.5598 |
| 12-APR-2024 | MIDQ50ADD | 214.78 | 214.80 | -0.0001 | 0.0079 | 0.0079 | 0.1509 |
| 12-APR-2024 | MIDSELIETF | 152.31 | 152.95 | -0.0042 | 0.0161 | 0.0161 | 0.3076 |
| 12-APR-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | MINDACORP | 414.10 | 419.30 | -0.0125 | 0.0233 | 0.0232 | 0.4432 |
| 12-APR-2024 | MINDSPACE | 344.75 | 353.99 | -0.0264 | 0.0102 | 0.0104 | 0.1987 |
| 12-APR-2024 | MINDTECK | 288.85 | 266.80 | 0.0794 | 0.0402 | 0.0405 | 0.7738 |
| 12-APR-2024 | MIRCELECTR | 20.65 | 21.65 | -0.0473 | 0.0392 | 0.0392 | 0.7489 |
| 12-APR-2024 | MIRZAINT | 46.45 | 47.25 | -0.0171 | 0.0337 | 0.0337 | 0.6438 |
| 12-APR-2024 | MITCON | 118.75 | 120.90 | -0.0179 | 0.0361 | 0.0360 | 0.6878 |
| 12-APR-2024 | MITTAL | 1.75 | 1.80 | -0.0282 | 0.0343 | 0.0343 | 0.6553 |
| 12-APR-2024 | MKPL | 11.60 | 11.85 | -0.0213 | 0.0357 | 0.0356 | 0.6801 |
| 12-APR-2024 | MMFL | 861.40 | 879.55 | -0.0209 | 0.0206 | 0.0206 | 0.3936 |
| 12-APR-2024 | MMP | 278.30 | 283.75 | -0.0194 | 0.0302 | 0.0302 | 0.5770 |
| 12-APR-2024 | MMTC | 75.55 | 76.55 | -0.0131 | 0.0375 | 0.0374 | 0.7145 |
| 12-APR-2024 | MNC | 26.71 | 26.81 | -0.0037 | 0.0099 | 0.0099 | 0.1891 |
| 12-APR-2024 | MODIRUBBER | 118.40 | 112.65 | 0.0498 | 0.0270 | 0.0271 | 0.5177 |
| 12-APR-2024 | MODISONLTD | 143.75 | 141.65 | 0.0147 | 0.0348 | 0.0348 | 0.6649 |
| 12-APR-2024 | MODTHREAD | 66.30 | 67.65 | -0.0202 | 0.1957 | 0.1953 | 3.7312 |
| 12-APR-2024 | MOGSEC | 55.28 | 55.18 | 0.0018 | 0.0041 | 0.0041 | 0.0783 |
| 12-APR-2024 | MOHEALTH | 35.44 | 35.90 | -0.0129 | 0.0126 | 0.0126 | 0.2407 |
| 12-APR-2024 | MOHITIND | 22.60 | 21.10 | 0.0687 | 0.0338 | 0.0340 | 0.6496 |
| 12-APR-2024 | MOIL | 332.15 | 336.95 | -0.0143 | 0.0284 | 0.0283 | 0.5407 |
| 12-APR-2024 | MOKSH | 18.65 | 19.00 | -0.0186 | 0.0363 | 0.0362 | 0.6916 |
| 12-APR-2024 | MOL | 88.85 | 87.30 | 0.0176 | 0.0250 | 0.0250 | 0.4776 |
| 12-APR-2024 | MOLDTECH | 227.20 | 227.55 | -0.0015 | 0.0366 | 0.0365 | 0.6973 |
| 12-APR-2024 | MOLDTKPAC | 850.50 | 845.45 | 0.0060 | 0.0177 | 0.0177 | 0.3382 |
| 12-APR-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | MOLOWVOL | 35.05 | 35.33 | -0.0080 | 0.0110 | 0.0110 | 0.2102 |
| 12-APR-2024 | MOM100 | 53.46 | 53.69 | -0.0043 | 0.0099 | 0.0098 | 0.1872 |
| 12-APR-2024 | MOM30IETF | 32.03 | 32.10 | -0.0022 | 0.0098 | 0.0098 | 0.1872 |
| 12-APR-2024 | MOM50 | 229.26 | 231.74 | -0.0108 | 0.0093 | 0.0093 | 0.1777 |
| 12-APR-2024 | MOMENTUM | 31.87 | 31.97 | -0.0031 | 0.0105 | 0.0105 | 0.2006 |
| 12-APR-2024 | MOMOMENTUM | 63.56 | 63.90 | -0.0053 | 0.0111 | 0.0111 | 0.2121 |
| 12-APR-2024 | MON100 | 149.40 | 148.52 | 0.0059 | 0.0102 | 0.0102 | 0.1949 |
| 12-APR-2024 | MONARCH | 597.00 | 612.20 | -0.0251 | 0.0305 | 0.0305 | 0.5827 |
| 12-APR-2024 | MONIFTY500 | 20.96 | 20.95 | 0.0005 | 0.0061 | 0.0061 | 0.1165 |
| 12-APR-2024 | MONQ50 | 62.48 | 62.37 | 0.0018 | 0.0088 | 0.0088 | 0.1681 |
| 12-APR-2024 | MONTECARLO | 632.30 | 635.25 | -0.0047 | 0.0233 | 0.0232 | 0.4432 |
| 12-APR-2024 | MOQUALITY | 178.22 | 178.90 | -0.0038 | 0.0168 | 0.0168 | 0.3210 |
| 12-APR-2024 | MOREALTY | 96.11 | 96.48 | -0.0038 | 0.0041 | 0.0041 | 0.0783 |
| 12-APR-2024 | MOREPENLAB | 46.05 | 46.35 | -0.0065 | 0.0303 | 0.0302 | 0.5770 |
| 12-APR-2024 | MOSMALL250 | 15.49 | 15.45 | 0.0026 | 0.0027 | 0.0027 | 0.0516 |
| 12-APR-2024 | MOTHERSON | 120.55 | 119.00 | 0.0129 | 0.0190 | 0.0190 | 0.3630 |
| 12-APR-2024 | MOTILALOFS | 2057.55 | 2054.05 | 0.0017 | 0.0273 | 0.0272 | 0.5197 |
| 12-APR-2024 | MOTISONS | 165.80 | 166.70 | -0.0054 | 0.0264 | 0.0263 | 0.5025 |
| 12-APR-2024 | MOTOGENFIN | 35.50 | 36.15 | -0.0181 | 0.0364 | 0.0363 | 0.6935 |
| 12-APR-2024 | MOVALUE | 95.44 | 96.17 | -0.0076 | 0.0167 | 0.0166 | 0.3171 |
| 12-APR-2024 | MPHASIS | 2446.10 | 2445.20 | 0.0004 | 0.0194 | 0.0194 | 0.3706 |
| 12-APR-2024 | MPSLTD | 1620.75 | 1618.55 | 0.0014 | 0.0303 | 0.0303 | 0.5789 |
| 12-APR-2024 | MRF | 131714.20 | 132678.80 | -0.0073 | 0.0139 | 0.0139 | 0.2656 |
| 12-APR-2024 | MRO-TEK | 83.25 | 84.60 | -0.0161 | 0.0427 | 0.0426 | 0.8139 |
| 12-APR-2024 | MRPL | 221.90 | 223.50 | -0.0072 | 0.0362 | 0.0361 | 0.6897 |
| 12-APR-2024 | MSPL | 28.55 | 28.95 | -0.0139 | 0.0298 | 0.0297 | 0.5674 |
| 12-APR-2024 | MSTCLTD | 895.40 | 907.45 | -0.0134 | 0.0353 | 0.0352 | 0.6725 |
| 12-APR-2024 | MSUMI | 69.60 | 68.80 | 0.0116 | 0.0176 | 0.0176 | 0.3362 |
| 12-APR-2024 | MTARTECH | 1865.40 | 1883.50 | -0.0097 | 0.0227 | 0.0226 | 0.4318 |
| 12-APR-2024 | MTEDUCARE | 3.50 | 3.55 | -0.0142 | 0.0301 | 0.0301 | 0.5751 |
| 12-APR-2024 | MTNL | 36.65 | 37.90 | -0.0335 | 0.0403 | 0.0403 | 0.7699 |
| 12-APR-2024 | MUFIN | 132.10 | 137.65 | -0.0412 | 0.0232 | 0.0233 | 0.4451 |
| 12-APR-2024 | MUFTI | 191.35 | 190.60 | 0.0039 | 0.0178 | 0.0178 | 0.3401 |
| 12-APR-2024 | MUKANDLTD | 171.35 | 172.05 | -0.0041 | 0.0297 | 0.0297 | 0.5674 |
| 12-APR-2024 | MUKKA | 37.55 | 38.00 | -0.0119 | 0.0139 | 0.0139 | 0.2656 |
| 12-APR-2024 | MUKTAARTS | 74.80 | 76.05 | -0.0166 | 0.0282 | 0.0282 | 0.5388 |
| 12-APR-2024 | MUNJALAU | 83.65 | 85.30 | -0.0195 | 0.0275 | 0.0275 | 0.5254 |
| 12-APR-2024 | MUNJALSHOW | 163.70 | 167.30 | -0.0218 | 0.0274 | 0.0274 | 0.5235 |
| 12-APR-2024 | MURUDCERA | 50.55 | 50.50 | 0.0010 | 0.0326 | 0.0325 | 0.6209 |
| 12-APR-2024 | MUTHOOTCAP | 303.40 | 304.70 | -0.0043 | 0.0268 | 0.0267 | 0.5101 |
| 12-APR-2024 | MUTHOOTFIN | 1667.35 | 1649.45 | 0.0108 | 0.0180 | 0.0180 | 0.3439 |
| 12-APR-2024 | MUTHOOTMF | 235.85 | 233.85 | 0.0085 | 0.0126 | 0.0126 | 0.2407 |
| 12-APR-2024 | MVGJL | 242.95 | 241.00 | 0.0081 | 0.0279 | 0.0278 | 0.5311 |
| 12-APR-2024 | NACLIND | 62.70 | 63.75 | -0.0166 | 0.0242 | 0.0242 | 0.4623 |
| 12-APR-2024 | NAGAFERT | 10.50 | 10.60 | -0.0095 | 0.0320 | 0.0320 | 0.6114 |
| 12-APR-2024 | NAGREEKCAP | 20.35 | 20.65 | -0.0146 | 0.0435 | 0.0434 | 0.8292 |
| 12-APR-2024 | NAGREEKEXP | 32.85 | 33.85 | -0.0300 | 0.0416 | 0.0416 | 0.7948 |
| 12-APR-2024 | NAHARCAP | 296.15 | 302.30 | -0.0206 | 0.0290 | 0.0290 | 0.5540 |
| 12-APR-2024 | NAHARINDUS | 128.55 | 125.20 | 0.0264 | 0.0309 | 0.0309 | 0.5903 |
| 12-APR-2024 | NAHARPOLY | 203.85 | 206.10 | -0.0110 | 0.0273 | 0.0272 | 0.5197 |
| 12-APR-2024 | NAHARSPING | 293.35 | 294.95 | -0.0054 | 0.0283 | 0.0282 | 0.5388 |
| 12-APR-2024 | NAM-INDIA | 542.75 | 546.05 | -0.0061 | 0.0220 | 0.0220 | 0.4203 |
| 12-APR-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | NARMADA | 22.55 | 22.55 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 12-APR-2024 | NATCOPHARM | 974.25 | 954.85 | 0.0201 | 0.0203 | 0.0203 | 0.3878 |
| 12-APR-2024 | NATHBIOGEN | 195.70 | 192.50 | 0.0165 | 0.0244 | 0.0244 | 0.4662 |
| 12-APR-2024 | NATIONALUM | 178.20 | 182.70 | -0.0249 | 0.0274 | 0.0273 | 0.5216 |
| 12-APR-2024 | NAUKRI | 5973.40 | 6083.45 | -0.0183 | 0.0204 | 0.0204 | 0.3897 |
| 12-APR-2024 | NAVA | 496.95 | 496.95 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 12-APR-2024 | NAVINFLUOR | 3296.60 | 3245.75 | 0.0155 | 0.0186 | 0.0186 | 0.3554 |
| 12-APR-2024 | NAVINIFTY | 227.05 | 227.95 | -0.0040 | 0.0106 | 0.0106 | 0.2025 |
| 12-APR-2024 | NAVKARCORP | 100.75 | 102.70 | -0.0192 | 0.0382 | 0.0381 | 0.7279 |
| 12-APR-2024 | NAVNETEDUL | 146.40 | 142.50 | 0.0270 | 0.0234 | 0.0234 | 0.4471 |
| 12-APR-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | NAZARA | 654.20 | 649.90 | 0.0066 | 0.0236 | 0.0235 | 0.4490 |
| 12-APR-2024 | NBCC | 133.60 | 136.40 | -0.0207 | 0.0344 | 0.0344 | 0.6572 |
| 12-APR-2024 | NBIFIN | 1799.70 | 1798.75 | 0.0005 | 0.0202 | 0.0201 | 0.3840 |
| 12-APR-2024 | NCC | 257.65 | 265.45 | -0.0298 | 0.0308 | 0.0308 | 0.5884 |
| 12-APR-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | NCLIND | 216.55 | 218.85 | -0.0106 | 0.0210 | 0.0210 | 0.4012 |
| 12-APR-2024 | NDGL | 2478.70 | 2456.70 | 0.0089 | 0.0274 | 0.0274 | 0.5235 |
| 12-APR-2024 | NDL | 43.65 | 36.85 | 0.1693 | 0.0329 | 0.0349 | 0.6668 |
| 12-APR-2024 | NDLVENTURE | 98.25 | 99.25 | -0.0101 | 0.0268 | 0.0267 | 0.5101 |
| 12-APR-2024 | NDRAUTO | 859.25 | 864.95 | -0.0066 | 0.0318 | 0.0317 | 0.6056 |
| 12-APR-2024 | NDRINVIT | 103.50 | 103.50 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 12-APR-2024 | NDTV | 225.55 | 231.40 | -0.0256 | 0.0324 | 0.0323 | 0.6171 |
| 12-APR-2024 | NECCLTD | 28.80 | 28.80 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 12-APR-2024 | NECLIFE | 33.85 | 34.75 | -0.0262 | 0.0329 | 0.0329 | 0.6286 |
| 12-APR-2024 | NELCAST | 151.15 | 154.80 | -0.0239 | 0.0282 | 0.0281 | 0.5368 |
| 12-APR-2024 | NELCO | 743.40 | 755.85 | -0.0166 | 0.0248 | 0.0248 | 0.4738 |
| 12-APR-2024 | NEOGEN | 1378.50 | 1381.60 | -0.0022 | 0.0205 | 0.0205 | 0.3917 |
| 12-APR-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | NESCO | 827.15 | 836.25 | -0.0109 | 0.0185 | 0.0184 | 0.3515 |
| 12-APR-2024 | NESTLEIND | 2536.20 | 2527.55 | 0.0034 | 0.0118 | 0.0118 | 0.2254 |
| 12-APR-2024 | NETF | 238.76 | 240.66 | -0.0079 | 0.0123 | 0.0123 | 0.2350 |
| 12-APR-2024 | NETWEB | 1616.10 | 1626.70 | -0.0065 | 0.0229 | 0.0228 | 0.4356 |
| 12-APR-2024 | NETWORK18 | 89.25 | 89.00 | 0.0028 | 0.0341 | 0.0340 | 0.6496 |
| 12-APR-2024 | NEULANDLAB | 6665.10 | 6190.10 | 0.0739 | 0.0321 | 0.0324 | 0.6190 |
| 12-APR-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | NEWGEN | 774.25 | 806.15 | -0.0404 | 0.0279 | 0.0280 | 0.5349 |
| 12-APR-2024 | NEXT50 | 639.66 | 641.32 | -0.0026 | 0.0101 | 0.0100 | 0.1910 |
| 12-APR-2024 | NEXT50IETF | 65.51 | 65.62 | -0.0017 | 0.0101 | 0.0101 | 0.1930 |
| 12-APR-2024 | NEXTMEDIA | 6.75 | 6.80 | -0.0074 | 0.0360 | 0.0359 | 0.6859 |
| 12-APR-2024 | NFL | 99.90 | 102.75 | -0.0281 | 0.0320 | 0.0320 | 0.6114 |
| 12-APR-2024 | NGIL | 59.05 | 58.90 | 0.0025 | 0.0374 | 0.0373 | 0.7126 |
| 12-APR-2024 | NGLFINE | 2199.25 | 2233.15 | -0.0153 | 0.0263 | 0.0262 | 0.5006 |
| 12-APR-2024 | NH | 1288.50 | 1313.10 | -0.0189 | 0.0190 | 0.0190 | 0.3630 |
| 12-APR-2024 | NHIT | 125.75 | 125.75 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 12-APR-2024 | NHPC | 92.25 | 92.85 | -0.0065 | 0.0273 | 0.0272 | 0.5197 |
| 12-APR-2024 | NIACL | 224.70 | 228.90 | -0.0185 | 0.0352 | 0.0351 | 0.6706 |
| 12-APR-2024 | NIBL | 36.50 | 34.10 | 0.0680 | 0.0313 | 0.0316 | 0.6037 |
| 12-APR-2024 | NIF100BEES | 243.46 | 244.68 | -0.0050 | 0.0080 | 0.0080 | 0.1528 |
| 12-APR-2024 | NIF100IETF | 255.77 | 258.16 | -0.0093 | 0.0074 | 0.0074 | 0.1414 |
| 12-APR-2024 | NIF10GETF | 22.96 | 23.16 | -0.0087 | 0.0186 | 0.0186 | 0.3554 |
| 12-APR-2024 | NIF5GETF | 56.15 | 55.79 | 0.0064 | 0.0160 | 0.0160 | 0.3057 |
| 12-APR-2024 | NIFITETF | 351.16 | 354.32 | -0.0090 | 0.0064 | 0.0064 | 0.1223 |
| 12-APR-2024 | NIFMID150 | 185.64 | 186.19 | -0.0030 | 0.0166 | 0.0166 | 0.3171 |
| 12-APR-2024 | NIFTY1 | 243.02 | 244.66 | -0.0067 | 0.0069 | 0.0069 | 0.1318 |
| 12-APR-2024 | NIFTY50ADD | 230.96 | 232.84 | -0.0081 | 0.0118 | 0.0118 | 0.2254 |
| 12-APR-2024 | NIFTYBEES | 249.56 | 251.54 | -0.0079 | 0.0071 | 0.0071 | 0.1356 |
| 12-APR-2024 | NIFTYBETF | 226.17 | 227.60 | -0.0063 | 0.0091 | 0.0091 | 0.1739 |
| 12-APR-2024 | NIFTYETF | 238.20 | 240.15 | -0.0082 | 0.0075 | 0.0075 | 0.1433 |
| 12-APR-2024 | NIFTYIETF | 248.20 | 249.99 | -0.0072 | 0.0072 | 0.0072 | 0.1376 |
| 12-APR-2024 | NIFTYQLITY | 19.17 | 19.24 | -0.0036 | 0.0088 | 0.0088 | 0.1681 |
| 12-APR-2024 | NIITLTD | 108.85 | 111.00 | -0.0196 | 0.0319 | 0.0318 | 0.6075 |
| 12-APR-2024 | NIITMTS | 500.30 | 503.25 | -0.0059 | 0.0231 | 0.0231 | 0.4413 |
| 12-APR-2024 | NILAINFRA | 11.45 | 11.70 | -0.0216 | 0.0364 | 0.0363 | 0.6935 |
| 12-APR-2024 | NILASPACES | 7.05 | 6.70 | 0.0509 | 0.0383 | 0.0383 | 0.7317 |
| 12-APR-2024 | NILKAMAL | 2003.10 | 1995.20 | 0.0040 | 0.0200 | 0.0199 | 0.3802 |
| 12-APR-2024 | NINSYS | 476.35 | 479.50 | -0.0066 | 0.0271 | 0.0270 | 0.5158 |
| 12-APR-2024 | NIPPOBATRY | 626.15 | 632.25 | -0.0097 | 0.0308 | 0.0307 | 0.5865 |
| 12-APR-2024 | NIRAJ | 44.50 | 44.70 | -0.0045 | 0.0319 | 0.0319 | 0.6094 |
| 12-APR-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 12-APR-2024 | NITCO | 60.20 | 60.05 | 0.0025 | 0.0334 | 0.0333 | 0.6362 |
| 12-APR-2024 | NITINSPIN | 352.85 | 358.80 | -0.0167 | 0.0261 | 0.0261 | 0.4986 |
| 12-APR-2024 | NITIRAJ | 175.00 | 173.90 | 0.0063 | 0.0273 | 0.0273 | 0.5216 |
| 12-APR-2024 | NKIND | 52.00 | 55.05 | -0.0570 | 0.0392 | 0.0393 | 0.7508 |
| 12-APR-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | NLCINDIA | 235.20 | 240.75 | -0.0233 | 0.0333 | 0.0333 | 0.6362 |
| 12-APR-2024 | NMDC | 238.90 | 241.10 | -0.0092 | 0.0227 | 0.0227 | 0.4337 |
| 12-APR-2024 | NOCIL | 268.65 | 271.55 | -0.0107 | 0.0229 | 0.0229 | 0.4375 |
| 12-APR-2024 | NOIDATOLL | 9.05 | 8.90 | 0.0167 | 0.0335 | 0.0334 | 0.6381 |
| 12-APR-2024 | NORBTEAEXP | 12.90 | 12.85 | 0.0039 | 0.0357 | 0.0357 | 0.6820 |
| 12-APR-2024 | NOVAAGRI | 55.15 | 55.50 | -0.0063 | 0.0170 | 0.0170 | 0.3248 |
| 12-APR-2024 | NPBET | 248.38 | 246.24 | 0.0087 | 0.0114 | 0.0114 | 0.2178 |
| 12-APR-2024 | NRAIL | 484.25 | 494.75 | -0.0215 | 0.0269 | 0.0269 | 0.5139 |
| 12-APR-2024 | NRBBEARING | 316.50 | 322.85 | -0.0199 | 0.0300 | 0.0299 | 0.5712 |
| 12-APR-2024 | NRL | 83.35 | 84.80 | -0.0172 | 0.0349 | 0.0349 | 0.6668 |
| 12-APR-2024 | NSIL | 3418.95 | 3477.20 | -0.0169 | 0.0261 | 0.0261 | 0.4986 |
| 12-APR-2024 | NSLNISP | 63.90 | 65.85 | -0.0301 | 0.0285 | 0.0285 | 0.5445 |
| 12-APR-2024 | NTPC | 361.75 | 362.55 | -0.0022 | 0.0161 | 0.0160 | 0.3057 |
| 12-APR-2024 | NUCLEUS | 1322.50 | 1367.05 | -0.0331 | 0.0322 | 0.0322 | 0.6152 |
| 12-APR-2024 | NURECA | 289.80 | 290.45 | -0.0022 | 0.0305 | 0.0304 | 0.5808 |
| 12-APR-2024 | NUVAMA | 5414.50 | 5145.45 | 0.0510 | 0.0237 | 0.0239 | 0.4566 |
| 12-APR-2024 | NUVOCO | 313.95 | 318.60 | -0.0147 | 0.0168 | 0.0168 | 0.3210 |
| 12-APR-2024 | NV20 | 140.17 | 140.19 | -0.0001 | 0.0236 | 0.0235 | 0.4490 |
| 12-APR-2024 | NV20BEES | 141.27 | 141.30 | -0.0002 | 0.0085 | 0.0085 | 0.1624 |
| 12-APR-2024 | NV20IETF | 13.74 | 13.81 | -0.0051 | 0.0079 | 0.0079 | 0.1509 |
| 12-APR-2024 | NXST | 133.78 | 133.99 | -0.0016 | 0.0087 | 0.0087 | 0.1662 |
| 12-APR-2024 | NYKAA | 178.10 | 178.45 | -0.0020 | 0.0229 | 0.0228 | 0.4356 |
| 12-APR-2024 | OAL | 332.35 | 331.55 | 0.0024 | 0.0288 | 0.0287 | 0.5483 |
| 12-APR-2024 | OBCL | 52.80 | 54.95 | -0.0399 | 0.0360 | 0.0360 | 0.6878 |
| 12-APR-2024 | OBEROIRLTY | 1500.05 | 1517.90 | -0.0118 | 0.0196 | 0.0195 | 0.3725 |
| 12-APR-2024 | OCCL | 754.65 | 739.55 | 0.0202 | 0.0212 | 0.0212 | 0.4050 |
| 12-APR-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 12-APR-2024 | OFSS | 8204.15 | 8330.60 | -0.0153 | 0.0244 | 0.0244 | 0.4662 |
| 12-APR-2024 | OIL | 611.05 | 631.90 | -0.0336 | 0.0261 | 0.0262 | 0.5006 |
| 12-APR-2024 | OILCOUNTUB | 40.25 | 39.50 | 0.0188 | 0.0372 | 0.0371 | 0.7088 |
| 12-APR-2024 | OLECTRA | 1826.10 | 1850.45 | -0.0132 | 0.0323 | 0.0322 | 0.6152 |
| 12-APR-2024 | OMAXAUTO | 110.50 | 112.75 | -0.0202 | 0.0306 | 0.0305 | 0.5827 |
| 12-APR-2024 | OMAXE | 99.20 | 102.25 | -0.0303 | 0.0354 | 0.0353 | 0.6744 |
| 12-APR-2024 | OMINFRAL | 138.25 | 132.45 | 0.0429 | 0.0299 | 0.0299 | 0.5712 |
| 12-APR-2024 | OMKARCHEM | 7.90 | 7.55 | 0.0453 | 0.0340 | 0.0341 | 0.6515 |
| 12-APR-2024 | ONELIFECAP | 22.20 | 23.30 | -0.0484 | 0.0446 | 0.0446 | 0.8521 |
| 12-APR-2024 | ONEPOINT | 54.40 | 55.55 | -0.0209 | 0.0465 | 0.0464 | 0.8865 |
| 12-APR-2024 | ONGC | 265.70 | 272.00 | -0.0234 | 0.0181 | 0.0181 | 0.3458 |
| 12-APR-2024 | ONMOBILE | 80.30 | 78.90 | 0.0176 | 0.0346 | 0.0345 | 0.6591 |
| 12-APR-2024 | ONWARDTEC | 488.10 | 475.95 | 0.0252 | 0.0306 | 0.0306 | 0.5846 |
| 12-APR-2024 | OPTIEMUS | 279.30 | 286.00 | -0.0237 | 0.0328 | 0.0328 | 0.6266 |
| 12-APR-2024 | ORBTEXP | 163.95 | 163.50 | 0.0027 | 0.0317 | 0.0316 | 0.6037 |
| 12-APR-2024 | ORCHPHARMA | 1089.00 | 1159.90 | -0.0631 | 0.0302 | 0.0304 | 0.5808 |
| 12-APR-2024 | ORICONENT | 41.45 | 46.60 | -0.1171 | 0.0369 | 0.0377 | 0.7203 |
| 12-APR-2024 | ORIENTALTL | 9.50 | 9.70 | -0.0208 | 0.0380 | 0.0379 | 0.7241 |
| 12-APR-2024 | ORIENTBELL | 356.05 | 357.70 | -0.0046 | 0.0236 | 0.0235 | 0.4490 |
| 12-APR-2024 | ORIENTCEM | 209.40 | 216.00 | -0.0310 | 0.0270 | 0.0270 | 0.5158 |
| 12-APR-2024 | ORIENTCER | 52.70 | 53.40 | -0.0132 | 0.0325 | 0.0324 | 0.6190 |
| 12-APR-2024 | ORIENTELEC | 211.05 | 211.15 | -0.0005 | 0.0180 | 0.0180 | 0.3439 |
| 12-APR-2024 | ORIENTHOT | 134.80 | 133.50 | 0.0097 | 0.0269 | 0.0269 | 0.5139 |
| 12-APR-2024 | ORIENTLTD | 88.45 | 91.15 | -0.0301 | 0.0379 | 0.0379 | 0.7241 |
| 12-APR-2024 | ORIENTPPR | 44.75 | 45.30 | -0.0122 | 0.0288 | 0.0287 | 0.5483 |
| 12-APR-2024 | ORISSAMINE | 6763.60 | 7100.80 | -0.0487 | 0.0322 | 0.0323 | 0.6171 |
| 12-APR-2024 | ORTINLAB | 19.95 | 21.80 | -0.0887 | 0.0291 | 0.0297 | 0.5674 |
| 12-APR-2024 | OSIAHYPER | 32.45 | 33.10 | -0.0198 | 0.0294 | 0.0294 | 0.5617 |
| 12-APR-2024 | OSWALAGRO | 44.65 | 43.30 | 0.0307 | 0.0381 | 0.0380 | 0.7260 |
| 12-APR-2024 | OSWALGREEN | 35.65 | 36.00 | -0.0098 | 0.0343 | 0.0342 | 0.6534 |
| 12-APR-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | OSWALSEEDS | 35.95 | 37.60 | -0.0449 | 0.0307 | 0.0308 | 0.5884 |
| 12-APR-2024 | PAGEIND | 35803.95 | 37380.20 | -0.0431 | 0.0146 | 0.0149 | 0.2847 |
| 12-APR-2024 | PAISALO | 82.00 | 86.15 | -0.0494 | 0.0419 | 0.0419 | 0.8005 |
| 12-APR-2024 | PAKKA | 288.60 | 291.15 | -0.0088 | 0.0375 | 0.0374 | 0.7145 |
| 12-APR-2024 | PALASHSECU | 130.35 | 133.55 | -0.0243 | 0.0370 | 0.0369 | 0.7050 |
| 12-APR-2024 | PALREDTEC | 137.25 | 138.05 | -0.0058 | 0.0375 | 0.0374 | 0.7145 |
| 12-APR-2024 | PANACEABIO | 144.20 | 146.00 | -0.0124 | 0.0293 | 0.0292 | 0.5579 |
| 12-APR-2024 | PANACHE | 76.95 | 78.35 | -0.0180 | 0.0343 | 0.0342 | 0.6534 |
| 12-APR-2024 | PANAMAPET | 329.35 | 333.70 | -0.0131 | 0.0254 | 0.0254 | 0.4853 |
| 12-APR-2024 | PANSARI | 93.30 | 96.55 | -0.0342 | 0.0346 | 0.0346 | 0.6610 |
| 12-APR-2024 | PAR | 247.45 | 246.90 | 0.0022 | 0.0236 | 0.0235 | 0.4490 |
| 12-APR-2024 | PARACABLES | 84.70 | 84.25 | 0.0053 | 0.0367 | 0.0366 | 0.6992 |
| 12-APR-2024 | PARADEEP | 71.20 | 72.50 | -0.0181 | 0.0234 | 0.0233 | 0.4451 |
| 12-APR-2024 | PARAGMILK | 211.80 | 214.30 | -0.0117 | 0.0304 | 0.0303 | 0.5789 |
| 12-APR-2024 | PARAS | 699.70 | 700.30 | -0.0009 | 0.0240 | 0.0239 | 0.4566 |
| 12-APR-2024 | PARASPETRO | 2.90 | 2.85 | 0.0174 | 0.0921 | 0.0919 | 1.7557 |
| 12-APR-2024 | PARKHOTELS | 201.85 | 206.00 | -0.0204 | 0.0149 | 0.0150 | 0.2866 |
| 12-APR-2024 | PARSVNATH | 14.15 | 13.95 | 0.0142 | 0.0371 | 0.0370 | 0.7069 |
| 12-APR-2024 | PASUPTAC | 38.45 | 39.05 | -0.0155 | 0.0330 | 0.0330 | 0.6305 |
| 12-APR-2024 | PATANJALI | 1342.55 | 1344.35 | -0.0013 | 0.0231 | 0.0231 | 0.4413 |
| 12-APR-2024 | PATELENG | 60.80 | 59.55 | 0.0208 | 0.0349 | 0.0348 | 0.6649 |
| 12-APR-2024 | PATINTLOG | 21.65 | 22.15 | -0.0228 | 0.0411 | 0.0410 | 0.7833 |
| 12-APR-2024 | PAVNAIND | 538.90 | 512.90 | 0.0494 | 0.0267 | 0.0269 | 0.5139 |
| 12-APR-2024 | PAYTM | 391.60 | 400.55 | -0.0226 | 0.0383 | 0.0383 | 0.7317 |
| 12-APR-2024 | PCBL | 273.50 | 278.90 | -0.0196 | 0.0280 | 0.0280 | 0.5349 |
| 12-APR-2024 | PCJEWELLER | 55.35 | 56.30 | -0.0170 | 0.0372 | 0.0371 | 0.7088 |
| 12-APR-2024 | PDMJEPAPER | 69.05 | 70.10 | -0.0151 | 0.0318 | 0.0317 | 0.6056 |
| 12-APR-2024 | PDSL | 475.45 | 480.10 | -0.0097 | 0.0284 | 0.0283 | 0.5407 |
| 12-APR-2024 | PEARLPOLY | 39.20 | 37.65 | 0.0403 | 0.0442 | 0.0441 | 0.8425 |
| 12-APR-2024 | PEL | 858.50 | 880.00 | -0.0247 | 0.0225 | 0.0225 | 0.4299 |
| 12-APR-2024 | PENIND | 130.95 | 132.80 | -0.0140 | 0.0338 | 0.0337 | 0.6438 |
| 12-APR-2024 | PENINLAND | 50.90 | 52.10 | -0.0233 | 0.0363 | 0.0362 | 0.6916 |
| 12-APR-2024 | PERSISTENT | 3978.00 | 3958.75 | 0.0049 | 0.0185 | 0.0184 | 0.3515 |
| 12-APR-2024 | PETRONET | 305.45 | 302.50 | 0.0097 | 0.0175 | 0.0175 | 0.3343 |
| 12-APR-2024 | PFC | 403.00 | 406.65 | -0.0090 | 0.0246 | 0.0245 | 0.4681 |
| 12-APR-2024 | PFIZER | 4157.50 | 4188.90 | -0.0075 | 0.0129 | 0.0129 | 0.2465 |
| 12-APR-2024 | PFOCUS | 103.95 | 106.35 | -0.0228 | 0.0370 | 0.0370 | 0.7069 |
| 12-APR-2024 | PFS | 40.35 | 41.35 | -0.0245 | 0.0359 | 0.0358 | 0.6840 |
| 12-APR-2024 | PGEL | 1837.25 | 1801.80 | 0.0195 | 0.0272 | 0.0271 | 0.5177 |
| 12-APR-2024 | PGHH | 15953.80 | 15908.10 | 0.0029 | 0.0132 | 0.0131 | 0.2503 |
| 12-APR-2024 | PGHL | 4777.45 | 4806.15 | -0.0060 | 0.0131 | 0.0131 | 0.2503 |
| 12-APR-2024 | PGIL | 598.20 | 578.40 | 0.0337 | 0.0310 | 0.0310 | 0.5923 |
| 12-APR-2024 | PGINVIT | 97.76 | 98.19 | -0.0044 | 0.0076 | 0.0076 | 0.1452 |
| 12-APR-2024 | PHARMABEES | 19.14 | 19.46 | -0.0166 | 0.0085 | 0.0086 | 0.1643 |
| 12-APR-2024 | PHOENIXLTD | 2996.70 | 3028.50 | -0.0106 | 0.0235 | 0.0234 | 0.4471 |
| 12-APR-2024 | PIDILITIND | 2985.85 | 3000.10 | -0.0048 | 0.0133 | 0.0132 | 0.2522 |
| 12-APR-2024 | PIGL | 64.55 | 66.00 | -0.0222 | 0.0263 | 0.0263 | 0.5025 |
| 12-APR-2024 | PIIND | 3860.20 | 3860.55 | -0.0001 | 0.0168 | 0.0168 | 0.3210 |
| 12-APR-2024 | PILANIINVS | 3542.55 | 3595.90 | -0.0149 | 0.0221 | 0.0221 | 0.4222 |
| 12-APR-2024 | PILITA | 12.85 | 13.10 | -0.0193 | 0.0278 | 0.0277 | 0.5292 |
| 12-APR-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | PIONEEREMB | 42.00 | 41.65 | 0.0084 | 0.0272 | 0.0272 | 0.5197 |
| 12-APR-2024 | PITTIENG | 852.75 | 850.35 | 0.0028 | 0.0281 | 0.0280 | 0.5349 |
| 12-APR-2024 | PIXTRANS | 1398.25 | 1427.15 | -0.0205 | 0.0260 | 0.0259 | 0.4948 |
| 12-APR-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | PKTEA | 312.00 | 312.65 | -0.0021 | 0.0272 | 0.0272 | 0.5197 |
| 12-APR-2024 | PLASTIBLEN | 269.30 | 273.35 | -0.0149 | 0.0243 | 0.0242 | 0.4623 |
| 12-APR-2024 | PLATIND | 189.95 | 195.80 | -0.0303 | 0.0142 | 0.0143 | 0.2732 |
| 12-APR-2024 | PLAZACABLE | 97.10 | 97.20 | -0.0010 | 0.0220 | 0.0219 | 0.4184 |
| 12-APR-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | PNB | 134.85 | 136.30 | -0.0107 | 0.0233 | 0.0233 | 0.4451 |
| 12-APR-2024 | PNBGILTS | 111.65 | 113.60 | -0.0173 | 0.0303 | 0.0302 | 0.5770 |
| 12-APR-2024 | PNBHOUSING | 762.90 | 769.00 | -0.0080 | 0.0289 | 0.0288 | 0.5502 |
| 12-APR-2024 | PNC | 62.45 | 59.75 | 0.0442 | 0.0372 | 0.0372 | 0.7107 |
| 12-APR-2024 | PNCINFRA | 444.20 | 444.80 | -0.0013 | 0.0231 | 0.0230 | 0.4394 |
| 12-APR-2024 | POCL | 672.65 | 669.35 | 0.0049 | 0.0341 | 0.0340 | 0.6496 |
| 12-APR-2024 | PODDARHOUS | 103.90 | 102.00 | 0.0185 | 0.0286 | 0.0286 | 0.5464 |
| 12-APR-2024 | PODDARMENT | 339.50 | 338.50 | 0.0029 | 0.0232 | 0.0231 | 0.4413 |
| 12-APR-2024 | POKARNA | 476.80 | 464.25 | 0.0267 | 0.0291 | 0.0291 | 0.5560 |
| 12-APR-2024 | POLICYBZR | 1264.15 | 1331.65 | -0.0520 | 0.0264 | 0.0266 | 0.5082 |
| 12-APR-2024 | POLYCAB | 5302.20 | 5248.40 | 0.0102 | 0.0239 | 0.0238 | 0.4547 |
| 12-APR-2024 | POLYMED | 1547.70 | 1559.80 | -0.0078 | 0.0229 | 0.0228 | 0.4356 |
| 12-APR-2024 | POLYPLEX | 883.20 | 898.05 | -0.0167 | 0.0222 | 0.0222 | 0.4241 |
| 12-APR-2024 | PONNIERODE | 417.35 | 422.40 | -0.0120 | 0.0264 | 0.0264 | 0.5044 |
| 12-APR-2024 | POONAWALLA | 493.15 | 494.70 | -0.0031 | 0.0229 | 0.0229 | 0.4375 |
| 12-APR-2024 | POWERGRID | 275.25 | 282.55 | -0.0262 | 0.0167 | 0.0167 | 0.3191 |
| 12-APR-2024 | POWERINDIA | 7338.75 | 7493.00 | -0.0208 | 0.0231 | 0.0230 | 0.4394 |
| 12-APR-2024 | POWERMECH | 5123.45 | 5103.55 | 0.0039 | 0.0261 | 0.0260 | 0.4967 |
| 12-APR-2024 | PPAP | 201.05 | 204.20 | -0.0155 | 0.0308 | 0.0308 | 0.5884 |
| 12-APR-2024 | PPL | 390.25 | 393.15 | -0.0074 | 0.0321 | 0.0320 | 0.6114 |
| 12-APR-2024 | PPLPHARMA | 138.75 | 145.10 | -0.0447 | 0.0213 | 0.0215 | 0.4108 |
| 12-APR-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | PRAENG | 26.95 | 27.50 | -0.0202 | 0.0311 | 0.0311 | 0.5942 |
| 12-APR-2024 | PRAJIND | 512.05 | 519.95 | -0.0153 | 0.0242 | 0.0242 | 0.4623 |
| 12-APR-2024 | PRAKASH | 174.80 | 174.35 | 0.0026 | 0.0328 | 0.0327 | 0.6247 |
| 12-APR-2024 | PRAKASHSTL | 8.85 | 9.05 | -0.0223 | 0.0392 | 0.0392 | 0.7489 |
| 12-APR-2024 | PRAXIS | 21.95 | 22.60 | -0.0292 | 0.0351 | 0.0351 | 0.6706 |
| 12-APR-2024 | PRECAM | 211.70 | 214.20 | -0.0117 | 0.0339 | 0.0338 | 0.6457 |
| 12-APR-2024 | PRECOT | 350.00 | 350.50 | -0.0014 | 0.0314 | 0.0314 | 0.5999 |
| 12-APR-2024 | PRECWIRE | 128.10 | 129.00 | -0.0070 | 0.0317 | 0.0317 | 0.6056 |
| 12-APR-2024 | PREMEXPLN | 1896.60 | 1934.60 | -0.0198 | 0.0324 | 0.0324 | 0.6190 |
| 12-APR-2024 | PREMIER | 3.60 | 3.55 | 0.0140 | 0.0340 | 0.0339 | 0.6477 |
| 12-APR-2024 | PREMIERPOL | 187.75 | 189.00 | -0.0066 | 0.0398 | 0.0397 | 0.7585 |
| 12-APR-2024 | PRESTIGE | 1190.70 | 1248.25 | -0.0472 | 0.0271 | 0.0273 | 0.5216 |
| 12-APR-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | PRICOLLTD | 395.80 | 400.00 | -0.0106 | 0.0254 | 0.0254 | 0.4853 |
| 12-APR-2024 | PRIMESECU | 181.35 | 181.35 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 12-APR-2024 | PRINCEPIPE | 611.85 | 618.75 | -0.0112 | 0.0200 | 0.0199 | 0.3802 |
| 12-APR-2024 | PRITI | 179.35 | 179.40 | -0.0003 | 0.0302 | 0.0301 | 0.5751 |
| 12-APR-2024 | PRITIKAUTO | 28.70 | 28.15 | 0.0193 | 0.0337 | 0.0337 | 0.6438 |
| 12-APR-2024 | PRIVISCL | 1122.05 | 1125.10 | -0.0027 | 0.0224 | 0.0224 | 0.4280 |
| 12-APR-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | PROZONER | 31.85 | 32.70 | -0.0263 | 0.0356 | 0.0355 | 0.6782 |
| 12-APR-2024 | PRSMJOHNSN | 175.00 | 177.15 | -0.0122 | 0.0233 | 0.0233 | 0.4451 |
| 12-APR-2024 | PRUDENT | 1361.80 | 1372.00 | -0.0075 | 0.0270 | 0.0269 | 0.5139 |
| 12-APR-2024 | PRUDMOULI | 26.40 | 25.90 | 0.0191 | 0.0192 | 0.0192 | 0.3668 |
| 12-APR-2024 | PSB | 60.65 | 62.15 | -0.0244 | 0.0350 | 0.0350 | 0.6687 |
| 12-APR-2024 | PSPPROJECT | 673.40 | 726.15 | -0.0754 | 0.0195 | 0.0201 | 0.3840 |
| 12-APR-2024 | PSUBANK | 717.07 | 722.72 | -0.0078 | 0.0170 | 0.0170 | 0.3248 |
| 12-APR-2024 | PSUBANKADD | 72.02 | 72.54 | -0.0072 | 0.0164 | 0.0164 | 0.3133 |
| 12-APR-2024 | PSUBNKBEES | 79.84 | 80.65 | -0.0101 | 0.0169 | 0.0168 | 0.3210 |
| 12-APR-2024 | PSUBNKIETF | 72.41 | 73.09 | -0.0093 | 0.0136 | 0.0135 | 0.2579 |
| 12-APR-2024 | PTC | 199.65 | 200.00 | -0.0018 | 0.0296 | 0.0296 | 0.5655 |
| 12-APR-2024 | PTCIL | 7533.35 | 7578.00 | -0.0059 | 0.0268 | 0.0268 | 0.5120 |
| 12-APR-2024 | PTL | 41.50 | 42.10 | -0.0144 | 0.0248 | 0.0247 | 0.4719 |
| 12-APR-2024 | PUNJABCHEM | 1127.55 | 1044.45 | 0.0766 | 0.0268 | 0.0273 | 0.5216 |
| 12-APR-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | PURVA | 324.15 | 294.60 | 0.0956 | 0.0384 | 0.0388 | 0.7413 |
| 12-APR-2024 | PVP | 35.60 | 36.55 | -0.0263 | 0.0412 | 0.0411 | 0.7852 |
| 12-APR-2024 | PVRINOX | 1413.95 | 1410.55 | 0.0024 | 0.0173 | 0.0172 | 0.3286 |
| 12-APR-2024 | PVSL | 259.90 | 262.60 | -0.0103 | 0.0083 | 0.0083 | 0.1586 |
| 12-APR-2024 | PVTBANIETF | 24.30 | 24.40 | -0.0041 | 0.0101 | 0.0101 | 0.1930 |
| 12-APR-2024 | PVTBANKADD | 24.36 | 24.51 | -0.0061 | 0.0128 | 0.0128 | 0.2445 |
| 12-APR-2024 | PYRAMID | 165.10 | 165.05 | 0.0003 | 0.0197 | 0.0196 | 0.3745 |
| 12-APR-2024 | QGOLDHALF | 61.57 | 60.36 | 0.0198 | 0.0069 | 0.0070 | 0.1337 |
| 12-APR-2024 | QNIFTY | 2415.97 | 2438.00 | -0.0091 | 0.0075 | 0.0075 | 0.1433 |
| 12-APR-2024 | QUAL30IETF | 190.12 | 190.70 | -0.0030 | 0.0060 | 0.0060 | 0.1146 |
| 12-APR-2024 | QUESS | 611.25 | 576.95 | 0.0578 | 0.0198 | 0.0202 | 0.3859 |
| 12-APR-2024 | QUICKHEAL | 482.45 | 488.55 | -0.0126 | 0.0336 | 0.0335 | 0.6400 |
| 12-APR-2024 | RACE | 319.90 | 327.95 | -0.0249 | 0.0171 | 0.0171 | 0.3267 |
| 12-APR-2024 | RADAAN | 1.70 | 1.85 | -0.0846 | 0.0451 | 0.0454 | 0.8674 |
| 12-APR-2024 | RADHIKAJWE | 65.35 | 67.00 | -0.0249 | 0.0355 | 0.0355 | 0.6782 |
| 12-APR-2024 | RADIANTCMS | 85.20 | 85.05 | 0.0018 | 0.0176 | 0.0176 | 0.3362 |
| 12-APR-2024 | RADICO | 1768.65 | 1713.90 | 0.0314 | 0.0198 | 0.0198 | 0.3783 |
| 12-APR-2024 | RADIOCITY | 16.75 | 17.60 | -0.0495 | 0.0314 | 0.0316 | 0.6037 |
| 12-APR-2024 | RAILTEL | 378.60 | 382.90 | -0.0113 | 0.0376 | 0.0375 | 0.7164 |
| 12-APR-2024 | RAIN | 178.80 | 180.45 | -0.0092 | 0.0271 | 0.0270 | 0.5158 |
| 12-APR-2024 | RAINBOW | 1340.65 | 1339.45 | 0.0009 | 0.0229 | 0.0228 | 0.4356 |
| 12-APR-2024 | RAJESHEXPO | 298.40 | 304.05 | -0.0188 | 0.0261 | 0.0260 | 0.4967 |
| 12-APR-2024 | RAJMET | 12.00 | 12.25 | -0.0206 | 0.0350 | 0.0349 | 0.6668 |
| 12-APR-2024 | RAJRATAN | 646.25 | 640.30 | 0.0092 | 0.0251 | 0.0250 | 0.4776 |
| 12-APR-2024 | RAJRILTD | 23.65 | 24.00 | -0.0147 | 0.0691 | 0.0690 | 1.3182 |
| 12-APR-2024 | RAJSREESUG | 65.10 | 66.90 | -0.0273 | 0.0392 | 0.0391 | 0.7470 |
| 12-APR-2024 | RAJTV | 69.65 | 69.10 | 0.0079 | 0.0302 | 0.0302 | 0.5770 |
| 12-APR-2024 | RALLIS | 279.15 | 281.15 | -0.0071 | 0.0228 | 0.0227 | 0.4337 |
| 12-APR-2024 | RAMANEWS | 18.90 | 19.35 | -0.0235 | 0.0370 | 0.0370 | 0.7069 |
| 12-APR-2024 | RAMAPHO | 184.90 | 183.45 | 0.0079 | 0.0254 | 0.0254 | 0.4853 |
| 12-APR-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | RAMASTEEL | 12.65 | 12.80 | -0.0118 | 0.0372 | 0.0371 | 0.7088 |
| 12-APR-2024 | RAMCOCEM | 837.25 | 848.50 | -0.0133 | 0.0164 | 0.0164 | 0.3133 |
| 12-APR-2024 | RAMCOIND | 228.80 | 226.10 | 0.0119 | 0.0226 | 0.0226 | 0.4318 |
| 12-APR-2024 | RAMCOSYS | 396.40 | 341.05 | 0.1504 | 0.0311 | 0.0328 | 0.6266 |
| 12-APR-2024 | RAMKY | 594.95 | 620.30 | -0.0417 | 0.0369 | 0.0369 | 0.7050 |
| 12-APR-2024 | RAMRAT | 295.30 | 291.45 | 0.0131 | 0.0259 | 0.0258 | 0.4929 |
| 12-APR-2024 | RANASUG | 22.40 | 23.00 | -0.0264 | 0.0274 | 0.0274 | 0.5235 |
| 12-APR-2024 | RANEENGINE | 332.75 | 337.90 | -0.0154 | 0.0298 | 0.0298 | 0.5693 |
| 12-APR-2024 | RANEHOLDIN | 1159.70 | 1134.70 | 0.0218 | 0.0219 | 0.0219 | 0.4184 |
| 12-APR-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | RATEGAIN | 675.55 | 683.65 | -0.0119 | 0.0262 | 0.0261 | 0.4986 |
| 12-APR-2024 | RATNAMANI | 2937.50 | 3007.60 | -0.0236 | 0.0216 | 0.0216 | 0.4127 |
| 12-APR-2024 | RATNAVEER | 125.50 | 128.95 | -0.0271 | 0.0221 | 0.0221 | 0.4222 |
| 12-APR-2024 | RAYMOND | 1905.40 | 1934.55 | -0.0152 | 0.0247 | 0.0247 | 0.4719 |
| 12-APR-2024 | RBA | 99.25 | 100.10 | -0.0085 | 0.0224 | 0.0224 | 0.4280 |
| 12-APR-2024 | RBL | 760.65 | 769.60 | -0.0117 | 0.0205 | 0.0205 | 0.3917 |
| 12-APR-2024 | RBLBANK | 258.35 | 259.70 | -0.0052 | 0.0273 | 0.0272 | 0.5197 |
| 12-APR-2024 | RBZJEWEL | 159.55 | 159.80 | -0.0016 | 0.0262 | 0.0261 | 0.4986 |
| 12-APR-2024 | RCF | 144.85 | 147.75 | -0.0198 | 0.0279 | 0.0278 | 0.5311 |
| 12-APR-2024 | RCOM | 1.70 | 1.75 | -0.0290 | 0.0308 | 0.0308 | 0.5884 |
| 12-APR-2024 | RECLTD | 439.30 | 448.45 | -0.0206 | 0.0249 | 0.0248 | 0.4738 |
| 12-APR-2024 | REDINGTON | 220.05 | 220.60 | -0.0025 | 0.0229 | 0.0228 | 0.4356 |
| 12-APR-2024 | REDTAPE | 695.75 | 715.95 | -0.0286 | 0.0207 | 0.0207 | 0.3955 |
| 12-APR-2024 | REFEX | 139.10 | 140.25 | -0.0082 | 0.0342 | 0.0341 | 0.6515 |
| 12-APR-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | REGENCERAM | 35.15 | 35.55 | -0.0113 | 0.0494 | 0.0493 | 0.9419 |
| 12-APR-2024 | RELAXO | 830.25 | 830.65 | -0.0005 | 0.0147 | 0.0147 | 0.2808 |
| 12-APR-2024 | RELCHEMQ | 237.85 | 237.10 | 0.0032 | 0.0252 | 0.0251 | 0.4795 |
| 12-APR-2024 | RELIANCE | 2934.40 | 2959.15 | -0.0084 | 0.0132 | 0.0132 | 0.2522 |
| 12-APR-2024 | RELIGARE | 230.90 | 233.20 | -0.0099 | 0.0236 | 0.0236 | 0.4509 |
| 12-APR-2024 | RELINFRA | 197.75 | 227.55 | -0.1404 | 0.0394 | 0.0405 | 0.7738 |
| 12-APR-2024 | REMSONSIND | 931.30 | 939.85 | -0.0091 | 0.0279 | 0.0278 | 0.5311 |
| 12-APR-2024 | RENUKA | 44.80 | 46.00 | -0.0264 | 0.0276 | 0.0276 | 0.5273 |
| 12-APR-2024 | REPCOHOME | 461.50 | 437.90 | 0.0525 | 0.0305 | 0.0306 | 0.5846 |
| 12-APR-2024 | REPL | 183.95 | 186.65 | -0.0146 | 0.0258 | 0.0257 | 0.4910 |
| 12-APR-2024 | REPRO | 822.95 | 836.40 | -0.0162 | 0.0311 | 0.0310 | 0.5923 |
| 12-APR-2024 | RESPONIND | 295.45 | 294.90 | 0.0019 | 0.0298 | 0.0297 | 0.5674 |
| 12-APR-2024 | RGL | 116.85 | 118.40 | -0.0132 | 0.0308 | 0.0307 | 0.5865 |
| 12-APR-2024 | RHFL | 3.25 | 3.30 | -0.0153 | 0.0349 | 0.0348 | 0.6649 |
| 12-APR-2024 | RHIM | 618.45 | 617.05 | 0.0023 | 0.0217 | 0.0216 | 0.4127 |
| 12-APR-2024 | RHL | 146.50 | 139.50 | 0.0490 | 0.0279 | 0.0281 | 0.5368 |
| 12-APR-2024 | RICOAUTO | 141.55 | 140.00 | 0.0110 | 0.0371 | 0.0370 | 0.7069 |
| 12-APR-2024 | RIIL | 1288.05 | 1295.75 | -0.0060 | 0.0280 | 0.0279 | 0.5330 |
| 12-APR-2024 | RISHABH | 455.25 | 455.15 | 0.0002 | 0.0206 | 0.0205 | 0.3917 |
| 12-APR-2024 | RITCO | 243.30 | 240.70 | 0.0107 | 0.0318 | 0.0317 | 0.6056 |
| 12-APR-2024 | RITES | 696.55 | 681.35 | 0.0221 | 0.0318 | 0.0318 | 0.6075 |
| 12-APR-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | RKDL | 23.15 | 23.60 | -0.0193 | 0.0302 | 0.0301 | 0.5751 |
| 12-APR-2024 | RKEC | 103.20 | 105.00 | -0.0173 | 0.0403 | 0.0402 | 0.7680 |
| 12-APR-2024 | RKFORGE | 688.90 | 690.35 | -0.0021 | 0.0258 | 0.0257 | 0.4910 |
| 12-APR-2024 | RKSWAMY | 278.10 | 283.65 | -0.0198 | 0.0147 | 0.0147 | 0.2808 |
| 12-APR-2024 | RML | 733.45 | 743.80 | -0.0140 | 0.0285 | 0.0284 | 0.5426 |
| 12-APR-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | ROHLTD | 403.35 | 413.00 | -0.0236 | 0.0316 | 0.0316 | 0.6037 |
| 12-APR-2024 | ROLEXRINGS | 1895.80 | 1928.95 | -0.0173 | 0.0194 | 0.0194 | 0.3706 |
| 12-APR-2024 | ROLLT | 1.95 | 1.80 | 0.0800 | 0.0356 | 0.0360 | 0.6878 |
| 12-APR-2024 | ROML | 49.60 | 49.40 | 0.0040 | 0.0260 | 0.0259 | 0.4948 |
| 12-APR-2024 | ROSSARI | 724.80 | 709.35 | 0.0215 | 0.0175 | 0.0175 | 0.3343 |
| 12-APR-2024 | ROSSELLIND | 406.00 | 400.70 | 0.0131 | 0.0328 | 0.0327 | 0.6247 |
| 12-APR-2024 | ROTO | 384.45 | 392.25 | -0.0201 | 0.0240 | 0.0240 | 0.4585 |
| 12-APR-2024 | ROUTE | 1601.35 | 1610.20 | -0.0055 | 0.0172 | 0.0172 | 0.3286 |
| 12-APR-2024 | RPGLIFE | 1508.30 | 1516.75 | -0.0056 | 0.0237 | 0.0237 | 0.4528 |
| 12-APR-2024 | RPOWER | 27.35 | 28.35 | -0.0359 | 0.0359 | 0.0359 | 0.6859 |
| 12-APR-2024 | RPPINFRA | 111.60 | 115.05 | -0.0304 | 0.0288 | 0.0288 | 0.5502 |
| 12-APR-2024 | RPPL | 85.45 | 88.05 | -0.0300 | 0.0331 | 0.0331 | 0.6324 |
| 12-APR-2024 | RPSGVENT | 689.40 | 691.85 | -0.0035 | 0.0259 | 0.0258 | 0.4929 |
| 12-APR-2024 | RPTECH | 334.25 | 342.65 | -0.0248 | 0.0124 | 0.0125 | 0.2388 |
| 12-APR-2024 | RRKABEL | 1598.45 | 1565.85 | 0.0206 | 0.0154 | 0.0154 | 0.2942 |
| 12-APR-2024 | RSSOFTWARE | 281.45 | 276.00 | 0.0196 | 0.0334 | 0.0334 | 0.6381 |
| 12-APR-2024 | RSWM | 194.05 | 201.10 | -0.0357 | 0.0251 | 0.0252 | 0.4814 |
| 12-APR-2024 | RSYSTEMS | 450.90 | 453.80 | -0.0064 | 0.0233 | 0.0233 | 0.4451 |
| 12-APR-2024 | RTNINDIA | 72.20 | 74.20 | -0.0273 | 0.0353 | 0.0352 | 0.6725 |
| 12-APR-2024 | RTNPOWER | 8.80 | 8.80 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 12-APR-2024 | RUBYMILLS | 204.15 | 206.25 | -0.0102 | 0.0284 | 0.0284 | 0.5426 |
| 12-APR-2024 | RUCHINFRA | 13.45 | 13.75 | -0.0221 | 0.0282 | 0.0282 | 0.5388 |
| 12-APR-2024 | RUCHIRA | 122.05 | 123.35 | -0.0106 | 0.0263 | 0.0263 | 0.5025 |
| 12-APR-2024 | RUPA | 260.15 | 261.25 | -0.0042 | 0.0223 | 0.0222 | 0.4241 |
| 12-APR-2024 | RUSHIL | 304.30 | 301.40 | 0.0096 | 0.0294 | 0.0293 | 0.5598 |
| 12-APR-2024 | RUSTOMJEE | 672.35 | 679.80 | -0.0110 | 0.0212 | 0.0212 | 0.4050 |
| 12-APR-2024 | RVHL | 49.70 | 50.50 | -0.0160 | 0.0328 | 0.0327 | 0.6247 |
| 12-APR-2024 | RVNL | 260.20 | 260.15 | 0.0002 | 0.0358 | 0.0357 | 0.6820 |
| 12-APR-2024 | S&SPOWER | 268.05 | 253.65 | 0.0552 | 0.0346 | 0.0347 | 0.6629 |
| 12-APR-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | SABEVENTS | 7.60 | 7.25 | 0.0471 | 0.0547 | 0.0547 | 1.0450 |
| 12-APR-2024 | SABTNL | 61.40 | 58.20 | 0.0535 | 0.0085 | 0.0093 | 0.1777 |
| 12-APR-2024 | SADBHAV | 34.25 | 34.85 | -0.0174 | 0.0361 | 0.0360 | 0.6878 |
| 12-APR-2024 | SADBHIN | 7.55 | 7.45 | 0.0133 | 0.0284 | 0.0284 | 0.5426 |
| 12-APR-2024 | SADHNANIQ | 69.95 | 69.90 | 0.0007 | 0.0254 | 0.0253 | 0.4834 |
| 12-APR-2024 | SAFARI | 1978.10 | 1978.50 | -0.0002 | 0.0243 | 0.0242 | 0.4623 |
| 12-APR-2024 | SAGARDEEP | 27.10 | 27.30 | -0.0074 | 0.0299 | 0.0298 | 0.5693 |
| 12-APR-2024 | SAGCEM | 215.30 | 216.75 | -0.0067 | 0.0244 | 0.0244 | 0.4662 |
| 12-APR-2024 | SAH | 95.95 | 97.10 | -0.0119 | 0.0275 | 0.0274 | 0.5235 |
| 12-APR-2024 | SAHYADRI | 362.85 | 366.05 | -0.0088 | 0.0231 | 0.0230 | 0.4394 |
| 12-APR-2024 | SAIL | 155.35 | 153.05 | 0.0149 | 0.0261 | 0.0261 | 0.4986 |
| 12-APR-2024 | SAKAR | 362.20 | 369.10 | -0.0189 | 0.0313 | 0.0312 | 0.5961 |
| 12-APR-2024 | SAKHTISUG | 35.60 | 36.65 | -0.0291 | 0.0368 | 0.0368 | 0.7031 |
| 12-APR-2024 | SAKSOFT | 296.35 | 282.50 | 0.0479 | 0.0302 | 0.0304 | 0.5808 |
| 12-APR-2024 | SAKUMA | 25.90 | 26.35 | -0.0172 | 0.0367 | 0.0366 | 0.6992 |
| 12-APR-2024 | SALASAR | 22.10 | 21.85 | 0.0114 | 0.0366 | 0.0365 | 0.6973 |
| 12-APR-2024 | SALONA | 310.30 | 307.50 | 0.0091 | 0.0287 | 0.0287 | 0.5483 |
| 12-APR-2024 | SALSTEEL | 19.75 | 20.15 | -0.0201 | 0.0328 | 0.0327 | 0.6247 |
| 12-APR-2024 | SALZERELEC | 800.05 | 818.00 | -0.0222 | 0.0344 | 0.0343 | 0.6553 |
| 12-APR-2024 | SAMBHAAV | 5.65 | 5.75 | -0.0175 | 0.0389 | 0.0388 | 0.7413 |
| 12-APR-2024 | SAMHI | 198.15 | 199.40 | -0.0063 | 0.0196 | 0.0195 | 0.3725 |
| 12-APR-2024 | SAMPANN | 21.00 | 21.40 | -0.0189 | 0.0336 | 0.0336 | 0.6419 |
| 12-APR-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | SANCO | 6.00 | 5.75 | 0.0426 | 0.0333 | 0.0334 | 0.6381 |
| 12-APR-2024 | SANDESH | 1251.35 | 1260.55 | -0.0073 | 0.0258 | 0.0257 | 0.4910 |
| 12-APR-2024 | SANDHAR | 515.90 | 499.20 | 0.0329 | 0.0247 | 0.0247 | 0.4719 |
| 12-APR-2024 | SANDUMA | 448.25 | 426.95 | 0.0487 | 0.0283 | 0.0285 | 0.5445 |
| 12-APR-2024 | SANGAMIND | 443.00 | 446.80 | -0.0085 | 0.0367 | 0.0366 | 0.6992 |
| 12-APR-2024 | SANGHIIND | 97.60 | 98.70 | -0.0112 | 0.0314 | 0.0314 | 0.5999 |
| 12-APR-2024 | SANGHVIMOV | 1273.20 | 1308.00 | -0.0270 | 0.0322 | 0.0322 | 0.6152 |
| 12-APR-2024 | SANGINITA | 22.90 | 23.35 | -0.0195 | 0.0354 | 0.0353 | 0.6744 |
| 12-APR-2024 | SANOFI | 8468.80 | 8450.65 | 0.0021 | 0.0128 | 0.0127 | 0.2426 |
| 12-APR-2024 | SANSERA | 1056.05 | 1037.20 | 0.0180 | 0.0149 | 0.0149 | 0.2847 |
| 12-APR-2024 | SAPPHIRE | 1563.75 | 1514.40 | 0.0321 | 0.0177 | 0.0178 | 0.3401 |
| 12-APR-2024 | SARDAEN | 227.40 | 230.10 | -0.0118 | 0.0289 | 0.0289 | 0.5521 |
| 12-APR-2024 | SAREGAMA | 385.90 | 394.70 | -0.0225 | 0.0247 | 0.0247 | 0.4719 |
| 12-APR-2024 | SARLAPOLY | 59.85 | 61.00 | -0.0190 | 0.0313 | 0.0312 | 0.5961 |
| 12-APR-2024 | SARVESHWAR | 9.65 | 9.75 | -0.0103 | 0.0336 | 0.0335 | 0.6400 |
| 12-APR-2024 | SASKEN | 1623.05 | 1624.45 | -0.0009 | 0.0268 | 0.0267 | 0.5101 |
| 12-APR-2024 | SASTASUNDR | 326.80 | 310.45 | 0.0513 | 0.0309 | 0.0310 | 0.5923 |
| 12-APR-2024 | SATIA | 117.75 | 119.05 | -0.0110 | 0.0243 | 0.0243 | 0.4643 |
| 12-APR-2024 | SATIN | 245.45 | 246.30 | -0.0035 | 0.0291 | 0.0290 | 0.5540 |
| 12-APR-2024 | SATINDLTD | 99.80 | 102.15 | -0.0233 | 0.0298 | 0.0298 | 0.5693 |
| 12-APR-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | SAURASHCEM | 107.00 | 108.75 | -0.0162 | 0.0291 | 0.0290 | 0.5540 |
| 12-APR-2024 | SBC | 25.70 | 23.35 | 0.0959 | 0.0338 | 0.0344 | 0.6572 |
| 12-APR-2024 | SBCL | 568.80 | 579.45 | -0.0186 | 0.0264 | 0.0264 | 0.5044 |
| 12-APR-2024 | SBFC | 87.60 | 86.55 | 0.0121 | 0.0172 | 0.0172 | 0.3286 |
| 12-APR-2024 | SBGLP | 957.85 | 934.75 | 0.0244 | 0.0255 | 0.0255 | 0.4872 |
| 12-APR-2024 | SBICARD | 737.65 | 748.00 | -0.0139 | 0.0148 | 0.0148 | 0.2828 |
| 12-APR-2024 | SBIETFCON | 104.08 | 104.70 | -0.0059 | 0.0079 | 0.0079 | 0.1509 |
| 12-APR-2024 | SBIETFIT | 371.25 | 373.87 | -0.0070 | 0.0116 | 0.0116 | 0.2216 |
| 12-APR-2024 | SBIETFPB | 245.72 | 246.70 | -0.0040 | 0.0101 | 0.0101 | 0.1930 |
| 12-APR-2024 | SBIETFQLTY | 200.72 | 201.37 | -0.0032 | 0.0076 | 0.0076 | 0.1452 |
| 12-APR-2024 | SBILIFE | 1493.15 | 1503.25 | -0.0067 | 0.0142 | 0.0141 | 0.2694 |
| 12-APR-2024 | SBIN | 766.35 | 779.05 | -0.0164 | 0.0149 | 0.0149 | 0.2847 |
| 12-APR-2024 | SCHAEFFLER | 3268.40 | 3213.35 | 0.0170 | 0.0183 | 0.0183 | 0.3496 |
| 12-APR-2024 | SCHAND | 235.95 | 247.85 | -0.0492 | 0.0302 | 0.0303 | 0.5789 |
| 12-APR-2024 | SCHNEIDER | 761.55 | 770.95 | -0.0123 | 0.0298 | 0.0298 | 0.5693 |
| 12-APR-2024 | SCI | 220.35 | 223.40 | -0.0137 | 0.0309 | 0.0308 | 0.5884 |
| 12-APR-2024 | SCILAL | 61.55 | 59.05 | 0.0415 | 0.0212 | 0.0214 | 0.4088 |
| 12-APR-2024 | SCPL | 421.80 | 418.10 | 0.0088 | 0.0302 | 0.0301 | 0.5751 |
| 12-APR-2024 | SDBL | 311.20 | 309.20 | 0.0064 | 0.0313 | 0.0313 | 0.5980 |
| 12-APR-2024 | SDL24BEES | 120.54 | 120.24 | 0.0025 | 0.0013 | 0.0014 | 0.0267 |
| 12-APR-2024 | SDL26BEES | 119.84 | 120.14 | -0.0025 | 0.0021 | 0.0021 | 0.0401 |
| 12-APR-2024 | SEAMECLTD | 1060.10 | 1071.50 | -0.0107 | 0.0288 | 0.0288 | 0.5502 |
| 12-APR-2024 | SECMARK | 110.55 | 109.15 | 0.0127 | 0.0317 | 0.0316 | 0.6037 |
| 12-APR-2024 | SECURCRED | 19.90 | 20.30 | -0.0199 | 0.0423 | 0.0422 | 0.8062 |
| 12-APR-2024 | SECURKLOUD | 43.15 | 44.00 | -0.0195 | 0.0336 | 0.0336 | 0.6419 |
| 12-APR-2024 | SEITINVIT | 106.50 | 106.50 | 0.0000 | 0.0060 | 0.0059 | 0.1127 |
| 12-APR-2024 | SEJALLTD | 392.40 | 392.45 | -0.0001 | 0.0235 | 0.0234 | 0.4471 |
| 12-APR-2024 | SELAN | 534.00 | 528.45 | 0.0104 | 0.0290 | 0.0289 | 0.5521 |
| 12-APR-2024 | SELMC | 81.85 | 83.05 | -0.0146 | 0.0434 | 0.0433 | 0.8272 |
| 12-APR-2024 | SEMAC | 3199.35 | 3102.65 | 0.0307 | 0.0275 | 0.0275 | 0.5254 |
| 12-APR-2024 | SENCO | 801.50 | 784.95 | 0.0209 | 0.0222 | 0.0222 | 0.4241 |
| 12-APR-2024 | SENSEXADD | 74.83 | 75.06 | -0.0031 | 0.0118 | 0.0118 | 0.2254 |
| 12-APR-2024 | SENSEXETF | 74.65 | 75.09 | -0.0059 | 0.0133 | 0.0132 | 0.2522 |
| 12-APR-2024 | SENSEXIETF | 831.77 | 838.90 | -0.0085 | 0.0133 | 0.0133 | 0.2541 |
| 12-APR-2024 | SEPC | 19.90 | 20.70 | -0.0394 | 0.0380 | 0.0380 | 0.7260 |
| 12-APR-2024 | SEQUENT | 123.50 | 126.15 | -0.0212 | 0.0314 | 0.0314 | 0.5999 |
| 12-APR-2024 | SERVOTECH | 89.10 | 91.30 | -0.0244 | 0.0330 | 0.0329 | 0.6286 |
| 12-APR-2024 | SESHAPAPER | 321.90 | 327.25 | -0.0165 | 0.0243 | 0.0243 | 0.4643 |
| 12-APR-2024 | SETCO | 9.35 | 9.10 | 0.0271 | 0.0282 | 0.0282 | 0.5388 |
| 12-APR-2024 | SETF10GILT | 227.33 | 227.78 | -0.0020 | 0.0040 | 0.0040 | 0.0764 |
| 12-APR-2024 | SETFGOLD | 63.60 | 62.45 | 0.0182 | 0.0067 | 0.0068 | 0.1299 |
| 12-APR-2024 | SETFNIF50 | 235.88 | 237.74 | -0.0079 | 0.0071 | 0.0071 | 0.1356 |
| 12-APR-2024 | SETFNIFBK | 490.48 | 494.36 | -0.0079 | 0.0094 | 0.0094 | 0.1796 |
| 12-APR-2024 | SETFNN50 | 665.05 | 666.59 | -0.0023 | 0.0096 | 0.0096 | 0.1834 |
| 12-APR-2024 | SEYAIND | 22.85 | 23.00 | -0.0065 | 0.0281 | 0.0281 | 0.5368 |
| 12-APR-2024 | SFL | 946.65 | 979.40 | -0.0340 | 0.0183 | 0.0184 | 0.3515 |
| 12-APR-2024 | SGIL | 350.10 | 353.50 | -0.0097 | 0.0284 | 0.0283 | 0.5407 |
| 12-APR-2024 | SGL | 16.05 | 15.40 | 0.0413 | 0.0340 | 0.0340 | 0.6496 |
| 12-APR-2024 | SHAH | 3.70 | 3.80 | -0.0267 | 0.0472 | 0.0471 | 0.8998 |
| 12-APR-2024 | SHAHALLOYS | 61.70 | 62.70 | -0.0161 | 0.0332 | 0.0332 | 0.6343 |
| 12-APR-2024 | SHAILY | 563.30 | 559.95 | 0.0060 | 0.0279 | 0.0278 | 0.5311 |
| 12-APR-2024 | SHAKTIPUMP | 1464.15 | 1461.75 | 0.0016 | 0.0329 | 0.0328 | 0.6266 |
| 12-APR-2024 | SHALBY | 277.40 | 282.00 | -0.0164 | 0.0271 | 0.0271 | 0.5177 |
| 12-APR-2024 | SHALPAINTS | 168.90 | 172.75 | -0.0225 | 0.0271 | 0.0270 | 0.5158 |
| 12-APR-2024 | SHANKARA | 705.80 | 717.00 | -0.0157 | 0.0231 | 0.0231 | 0.4413 |
| 12-APR-2024 | SHANTI | 16.10 | 16.40 | -0.0185 | 0.0394 | 0.0394 | 0.7527 |
| 12-APR-2024 | SHANTIGEAR | 573.75 | 581.15 | -0.0128 | 0.0268 | 0.0268 | 0.5120 |
| 12-APR-2024 | SHARDACROP | 377.75 | 375.10 | 0.0070 | 0.0232 | 0.0231 | 0.4413 |
| 12-APR-2024 | SHARDAMOTR | 1537.30 | 1548.00 | -0.0069 | 0.0268 | 0.0268 | 0.5120 |
| 12-APR-2024 | SHAREINDIA | 1703.70 | 1721.85 | -0.0106 | 0.0207 | 0.0206 | 0.3936 |
| 12-APR-2024 | SHARIABEES | 492.16 | 495.11 | -0.0060 | 0.0093 | 0.0093 | 0.1777 |
| 12-APR-2024 | SHEMAROO | 155.60 | 161.45 | -0.0369 | 0.0388 | 0.0388 | 0.7413 |
| 12-APR-2024 | SHILPAMED | 505.70 | 512.05 | -0.0125 | 0.0295 | 0.0295 | 0.5636 |
| 12-APR-2024 | SHIVALIK | 597.70 | 590.30 | 0.0125 | 0.0246 | 0.0246 | 0.4700 |
| 12-APR-2024 | SHIVAMAUTO | 43.85 | 45.05 | -0.0270 | 0.0331 | 0.0331 | 0.6324 |
| 12-APR-2024 | SHIVAMILLS | 91.90 | 94.75 | -0.0305 | 0.0363 | 0.0362 | 0.6916 |
| 12-APR-2024 | SHIVATEX | 168.80 | 168.55 | 0.0015 | 0.0338 | 0.0337 | 0.6438 |
| 12-APR-2024 | SHK | 207.05 | 211.85 | -0.0229 | 0.0289 | 0.0288 | 0.5502 |
| 12-APR-2024 | SHOPERSTOP | 729.65 | 743.80 | -0.0192 | 0.0200 | 0.0200 | 0.3821 |
| 12-APR-2024 | SHRADHA | 65.75 | 65.70 | 0.0008 | 0.0371 | 0.0371 | 0.7088 |
| 12-APR-2024 | SHREDIGCEM | 116.15 | 117.45 | -0.0111 | 0.0221 | 0.0220 | 0.4203 |
| 12-APR-2024 | SHREECEM | 25491.05 | 25612.75 | -0.0048 | 0.0158 | 0.0158 | 0.3019 |
| 12-APR-2024 | SHREEPUSHK | 179.65 | 184.80 | -0.0283 | 0.0262 | 0.0262 | 0.5006 |
| 12-APR-2024 | SHREERAMA | 24.65 | 25.10 | -0.0181 | 0.0328 | 0.0327 | 0.6247 |
| 12-APR-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0040 | 0.0039 | 0.0745 |
| 12-APR-2024 | SHRENIK | 1.00 | 1.00 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 12-APR-2024 | SHREYANIND | 238.20 | 240.90 | -0.0113 | 0.0272 | 0.0271 | 0.5177 |
| 12-APR-2024 | SHREYAS | 287.85 | 291.55 | -0.0128 | 0.0329 | 0.0328 | 0.6266 |
| 12-APR-2024 | SHRIPISTON | 2089.40 | 2167.60 | -0.0367 | 0.0294 | 0.0294 | 0.5617 |
| 12-APR-2024 | SHRIRAMFIN | 2485.60 | 2528.05 | -0.0169 | 0.0206 | 0.0206 | 0.3936 |
| 12-APR-2024 | SHRIRAMPPS | 124.35 | 129.05 | -0.0371 | 0.0304 | 0.0304 | 0.5808 |
| 12-APR-2024 | SHYAMCENT | 19.25 | 19.65 | -0.0206 | 0.0312 | 0.0312 | 0.5961 |
| 12-APR-2024 | SHYAMMETL | 618.10 | 630.10 | -0.0192 | 0.0221 | 0.0221 | 0.4222 |
| 12-APR-2024 | SHYAMTEL | 11.20 | 10.60 | 0.0551 | 0.0550 | 0.0550 | 1.0508 |
| 12-APR-2024 | SICALLOG | 221.25 | 232.05 | -0.0477 | 0.0233 | 0.0235 | 0.4490 |
| 12-APR-2024 | SIEMENS | 5577.45 | 5582.80 | -0.0010 | 0.0159 | 0.0158 | 0.3019 |
| 12-APR-2024 | SIGACHI | 66.25 | 66.05 | 0.0030 | 0.0351 | 0.0350 | 0.6687 |
| 12-APR-2024 | SIGIND | 71.10 | 69.40 | 0.0242 | 0.0345 | 0.0345 | 0.6591 |
| 12-APR-2024 | SIGMA | 408.90 | 405.10 | 0.0093 | 0.0256 | 0.0255 | 0.4872 |
| 12-APR-2024 | SIGNATURE | 1314.85 | 1365.70 | -0.0379 | 0.0181 | 0.0182 | 0.3477 |
| 12-APR-2024 | SIGNPOST | 336.00 | 330.55 | 0.0164 | 0.0190 | 0.0190 | 0.3630 |
| 12-APR-2024 | SIKKO | 75.65 | 75.65 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 12-APR-2024 | SIL | 22.60 | 22.75 | -0.0066 | 0.0226 | 0.0225 | 0.4299 |
| 12-APR-2024 | SILGO | 32.70 | 32.45 | 0.0077 | 0.0359 | 0.0358 | 0.6840 |
| 12-APR-2024 | SILINV | 497.85 | 507.85 | -0.0199 | 0.0292 | 0.0291 | 0.5560 |
| 12-APR-2024 | SILLYMONKS | 16.10 | 16.15 | -0.0031 | 0.0330 | 0.0329 | 0.6286 |
| 12-APR-2024 | SILVER | 85.77 | 83.69 | 0.0245 | 0.0112 | 0.0113 | 0.2159 |
| 12-APR-2024 | SILVERADD | 83.03 | 80.95 | 0.0254 | 0.0122 | 0.0123 | 0.2350 |
| 12-APR-2024 | SILVERBEES | 82.86 | 80.92 | 0.0237 | 0.0119 | 0.0119 | 0.2273 |
| 12-APR-2024 | SILVERETF | 84.65 | 82.60 | 0.0245 | 0.0110 | 0.0111 | 0.2121 |
| 12-APR-2024 | SILVERIETF | 85.84 | 84.02 | 0.0214 | 0.0113 | 0.0114 | 0.2178 |
| 12-APR-2024 | SILVERTUC | 704.75 | 690.85 | 0.0199 | 0.0234 | 0.0233 | 0.4451 |
| 12-APR-2024 | SILVRETF | 84.04 | 81.84 | 0.0265 | 0.0089 | 0.0091 | 0.1739 |
| 12-APR-2024 | SIMBHALS | 28.75 | 28.40 | 0.0122 | 0.0376 | 0.0376 | 0.7183 |
| 12-APR-2024 | SIMPLEXINF | 137.15 | 134.50 | 0.0195 | 0.0340 | 0.0339 | 0.6477 |
| 12-APR-2024 | SINCLAIR | 125.20 | 134.35 | -0.0705 | 0.0000 | 0.0050 | 0.0955 |
| 12-APR-2024 | SINDHUTRAD | 26.00 | 27.10 | -0.0414 | 0.0385 | 0.0385 | 0.7355 |
| 12-APR-2024 | SINTERCOM | 125.80 | 129.75 | -0.0309 | 0.0164 | 0.0165 | 0.3152 |
| 12-APR-2024 | SIRCA | 337.35 | 340.95 | -0.0106 | 0.0186 | 0.0185 | 0.3534 |
| 12-APR-2024 | SIS | 452.15 | 451.55 | 0.0013 | 0.0202 | 0.0202 | 0.3859 |
| 12-APR-2024 | SITAL | 74.55 | 74.80 | -0.0033 | 0.0006 | 0.0006 | 0.0115 |
| 12-APR-2024 | SIYSIL | 471.20 | 472.75 | -0.0033 | 0.0220 | 0.0219 | 0.4184 |
| 12-APR-2024 | SJS | 619.35 | 629.55 | -0.0163 | 0.0201 | 0.0201 | 0.3840 |
| 12-APR-2024 | SJVN | 130.85 | 132.40 | -0.0118 | 0.0376 | 0.0375 | 0.7164 |
| 12-APR-2024 | SKFINDIA | 4627.65 | 4553.75 | 0.0161 | 0.0157 | 0.0157 | 0.2999 |
| 12-APR-2024 | SKIPPER | 316.10 | 319.70 | -0.0113 | 0.0384 | 0.0384 | 0.7336 |
| 12-APR-2024 | SKMEGGPROD | 295.35 | 304.35 | -0.0300 | 0.0357 | 0.0357 | 0.6820 |
| 12-APR-2024 | SKYGOLD | 1099.60 | 1132.40 | -0.0294 | 0.0368 | 0.0368 | 0.7031 |
| 12-APR-2024 | SMALLCAP | 46.17 | 46.15 | 0.0004 | 0.0064 | 0.0064 | 0.1223 |
| 12-APR-2024 | SMARTLINK | 176.70 | 178.20 | -0.0085 | 0.0237 | 0.0237 | 0.4528 |
| 12-APR-2024 | SMCGLOBAL | 145.55 | 150.50 | -0.0334 | 0.0231 | 0.0231 | 0.4413 |
| 12-APR-2024 | SMLISUZU | 2027.60 | 2122.50 | -0.0457 | 0.0339 | 0.0339 | 0.6477 |
| 12-APR-2024 | SMLT | 223.35 | 222.35 | 0.0045 | 0.0364 | 0.0363 | 0.6935 |
| 12-APR-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | SMSLIFE | 665.10 | 655.40 | 0.0147 | 0.0272 | 0.0272 | 0.5197 |
| 12-APR-2024 | SMSPHARMA | 204.40 | 207.35 | -0.0143 | 0.0295 | 0.0295 | 0.5636 |
| 12-APR-2024 | SNOWMAN | 71.80 | 72.20 | -0.0056 | 0.0297 | 0.0296 | 0.5655 |
| 12-APR-2024 | SOBHA | 1601.30 | 1644.45 | -0.0266 | 0.0321 | 0.0321 | 0.6133 |
| 12-APR-2024 | SOFTTECH | 325.25 | 326.40 | -0.0035 | 0.0306 | 0.0305 | 0.5827 |
| 12-APR-2024 | SOLARA | 411.25 | 419.05 | -0.0188 | 0.0299 | 0.0299 | 0.5712 |
| 12-APR-2024 | SOLARINDS | 8526.65 | 8634.25 | -0.0125 | 0.0240 | 0.0240 | 0.4585 |
| 12-APR-2024 | SOMANYCERA | 612.40 | 615.70 | -0.0054 | 0.0218 | 0.0218 | 0.4165 |
| 12-APR-2024 | SOMATEX | 31.55 | 32.00 | -0.0142 | 0.0350 | 0.0349 | 0.6668 |
| 12-APR-2024 | SOMICONVEY | 129.25 | 131.15 | -0.0146 | 0.0343 | 0.0342 | 0.6534 |
| 12-APR-2024 | SONACOMS | 680.00 | 651.70 | 0.0425 | 0.0221 | 0.0223 | 0.4260 |
| 12-APR-2024 | SONAMLTD | 80.70 | 81.45 | -0.0093 | 0.0282 | 0.0281 | 0.5368 |
| 12-APR-2024 | SONATSOFTW | 727.25 | 737.75 | -0.0143 | 0.0225 | 0.0225 | 0.4299 |
| 12-APR-2024 | SOTL | 484.70 | 486.45 | -0.0036 | 0.0259 | 0.0258 | 0.4929 |
| 12-APR-2024 | SOUTHBANK | 28.35 | 28.80 | -0.0157 | 0.0300 | 0.0300 | 0.5731 |
| 12-APR-2024 | SOUTHWEST | 115.90 | 118.70 | -0.0239 | 0.0226 | 0.0226 | 0.4318 |
| 12-APR-2024 | SPAL | 596.65 | 604.70 | -0.0134 | 0.0272 | 0.0271 | 0.5177 |
| 12-APR-2024 | SPANDANA | 879.20 | 888.50 | -0.0105 | 0.0270 | 0.0269 | 0.5139 |
| 12-APR-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | SPARC | 408.30 | 430.05 | -0.0519 | 0.0303 | 0.0304 | 0.5808 |
| 12-APR-2024 | SPCENET | 30.30 | 31.75 | -0.0467 | 0.0352 | 0.0352 | 0.6725 |
| 12-APR-2024 | SPECIALITY | 196.45 | 199.45 | -0.0152 | 0.0281 | 0.0280 | 0.5349 |
| 12-APR-2024 | SPENCERS | 97.55 | 99.70 | -0.0218 | 0.0332 | 0.0331 | 0.6324 |
| 12-APR-2024 | SPIC | 79.00 | 80.50 | -0.0188 | 0.0299 | 0.0299 | 0.5712 |
| 12-APR-2024 | SPLIL | 60.75 | 61.40 | -0.0106 | 0.0307 | 0.0306 | 0.5846 |
| 12-APR-2024 | SPLPETRO | 643.45 | 641.65 | 0.0028 | 0.0214 | 0.0213 | 0.4069 |
| 12-APR-2024 | SPMLINFRA | 123.65 | 127.15 | -0.0279 | 0.0322 | 0.0322 | 0.6152 |
| 12-APR-2024 | SPORTKING | 847.55 | 845.95 | 0.0019 | 0.0221 | 0.0220 | 0.4203 |
| 12-APR-2024 | SPYL | 2.80 | 2.75 | 0.0180 | 0.0922 | 0.0920 | 1.7577 |
| 12-APR-2024 | SREEL | 306.10 | 308.55 | -0.0080 | 0.0293 | 0.0292 | 0.5579 |
| 12-APR-2024 | SRF | 2632.30 | 2645.55 | -0.0050 | 0.0151 | 0.0150 | 0.2866 |
| 12-APR-2024 | SRGHFL | 271.65 | 271.50 | 0.0006 | 0.0214 | 0.0213 | 0.4069 |
| 12-APR-2024 | SRHHYPOLTD | 571.00 | 570.60 | 0.0007 | 0.0304 | 0.0303 | 0.5789 |
| 12-APR-2024 | SRM | 207.85 | 211.00 | -0.0150 | 0.0067 | 0.0068 | 0.1299 |
| 12-APR-2024 | SRPL | 1.20 | 1.20 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 12-APR-2024 | SSWL | 227.90 | 233.25 | -0.0232 | 0.0234 | 0.0234 | 0.4471 |
| 12-APR-2024 | STAR | 839.95 | 839.95 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 12-APR-2024 | STARCEMENT | 226.65 | 230.55 | -0.0171 | 0.0234 | 0.0234 | 0.4471 |
| 12-APR-2024 | STARHEALTH | 550.70 | 558.65 | -0.0143 | 0.0167 | 0.0166 | 0.3171 |
| 12-APR-2024 | STARPAPER | 241.95 | 250.60 | -0.0351 | 0.0226 | 0.0227 | 0.4337 |
| 12-APR-2024 | STARTECK | 258.05 | 263.00 | -0.0190 | 0.0396 | 0.0395 | 0.7546 |
| 12-APR-2024 | STCINDIA | 141.85 | 146.15 | -0.0299 | 0.0366 | 0.0366 | 0.6992 |
| 12-APR-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | STEELCAS | 637.25 | 640.40 | -0.0049 | 0.0227 | 0.0227 | 0.4337 |
| 12-APR-2024 | STEELCITY | 76.15 | 76.05 | 0.0013 | 0.0253 | 0.0252 | 0.4814 |
| 12-APR-2024 | STEELXIND | 14.90 | 15.05 | -0.0100 | 0.0373 | 0.0372 | 0.7107 |
| 12-APR-2024 | STEL | 328.80 | 330.20 | -0.0042 | 0.0324 | 0.0323 | 0.6171 |
| 12-APR-2024 | STERTOOLS | 341.25 | 345.05 | -0.0111 | 0.0290 | 0.0290 | 0.5540 |
| 12-APR-2024 | STLTECH | 137.20 | 140.35 | -0.0227 | 0.0259 | 0.0259 | 0.4948 |
| 12-APR-2024 | STOVEKRAFT | 437.10 | 438.80 | -0.0039 | 0.0238 | 0.0237 | 0.4528 |
| 12-APR-2024 | STYLAMIND | 1679.90 | 1706.70 | -0.0158 | 0.0213 | 0.0213 | 0.4069 |
| 12-APR-2024 | STYRENIX | 1540.35 | 1561.95 | -0.0139 | 0.0230 | 0.0229 | 0.4375 |
| 12-APR-2024 | SUBEXLTD | 30.90 | 32.20 | -0.0412 | 0.0351 | 0.0351 | 0.6706 |
| 12-APR-2024 | SUBROS | 581.00 | 563.40 | 0.0308 | 0.0271 | 0.0271 | 0.5177 |
| 12-APR-2024 | SUDARSCHEM | 648.75 | 660.45 | -0.0179 | 0.0209 | 0.0209 | 0.3993 |
| 12-APR-2024 | SUKHJITS | 471.10 | 466.70 | 0.0094 | 0.0217 | 0.0217 | 0.4146 |
| 12-APR-2024 | SULA | 570.70 | 559.70 | 0.0195 | 0.0234 | 0.0234 | 0.4471 |
| 12-APR-2024 | SUMEETINDS | 2.35 | 2.50 | -0.0619 | 0.0337 | 0.0339 | 0.6477 |
| 12-APR-2024 | SUMICHEM | 403.25 | 404.35 | -0.0027 | 0.0180 | 0.0179 | 0.3420 |
| 12-APR-2024 | SUMIT | 72.25 | 76.05 | -0.0513 | 0.0314 | 0.0315 | 0.6018 |
| 12-APR-2024 | SUMMITSEC | 1237.60 | 1307.00 | -0.0546 | 0.0269 | 0.0271 | 0.5177 |
| 12-APR-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | SUNCLAY | 1574.90 | 1619.50 | -0.0279 | 0.0123 | 0.0124 | 0.2369 |
| 12-APR-2024 | SUNDARAM | 3.45 | 3.30 | 0.0445 | 0.0336 | 0.0336 | 0.6419 |
| 12-APR-2024 | SUNDARMFIN | 4545.90 | 4439.10 | 0.0238 | 0.0173 | 0.0173 | 0.3305 |
| 12-APR-2024 | SUNDARMHLD | 250.20 | 258.80 | -0.0338 | 0.0308 | 0.0308 | 0.5884 |
| 12-APR-2024 | SUNDRMBRAK | 705.90 | 720.60 | -0.0206 | 0.0239 | 0.0238 | 0.4547 |
| 12-APR-2024 | SUNDRMFAST | 1125.25 | 1126.30 | -0.0009 | 0.0155 | 0.0155 | 0.2961 |
| 12-APR-2024 | SUNFLAG | 216.35 | 219.50 | -0.0145 | 0.0323 | 0.0322 | 0.6152 |
| 12-APR-2024 | SUNPHARMA | 1540.00 | 1604.05 | -0.0407 | 0.0119 | 0.0122 | 0.2331 |
| 12-APR-2024 | SUNTECK | 435.55 | 446.85 | -0.0256 | 0.0235 | 0.0235 | 0.4490 |
| 12-APR-2024 | SUNTV | 619.05 | 630.70 | -0.0186 | 0.0179 | 0.0179 | 0.3420 |
| 12-APR-2024 | SUPERHOUSE | 223.70 | 226.95 | -0.0144 | 0.0263 | 0.0263 | 0.5025 |
| 12-APR-2024 | SUPERSPIN | 7.55 | 7.70 | -0.0197 | 0.0323 | 0.0322 | 0.6152 |
| 12-APR-2024 | SUPRAJIT | 428.85 | 428.25 | 0.0014 | 0.0191 | 0.0190 | 0.3630 |
| 12-APR-2024 | SUPREMEENG | 0.75 | 0.80 | -0.0645 | 0.0402 | 0.0403 | 0.7699 |
| 12-APR-2024 | SUPREMEIND | 4150.60 | 4123.80 | 0.0065 | 0.0227 | 0.0227 | 0.4337 |
| 12-APR-2024 | SUPREMEINF | 88.60 | 86.50 | 0.0240 | 0.0303 | 0.0302 | 0.5770 |
| 12-APR-2024 | SUPRIYA | 373.40 | 380.65 | -0.0192 | 0.0266 | 0.0266 | 0.5082 |
| 12-APR-2024 | SURAJEST | 339.45 | 345.85 | -0.0187 | 0.0174 | 0.0174 | 0.3324 |
| 12-APR-2024 | SURANASOL | 42.15 | 40.15 | 0.0486 | 0.0380 | 0.0381 | 0.7279 |
| 12-APR-2024 | SURANAT&P | 16.70 | 17.05 | -0.0207 | 0.0356 | 0.0356 | 0.6801 |
| 12-APR-2024 | SURYALAXMI | 72.05 | 70.10 | 0.0274 | 0.0298 | 0.0298 | 0.5693 |
| 12-APR-2024 | SURYAROSNI | 559.55 | 569.50 | -0.0176 | 0.0313 | 0.0313 | 0.5980 |
| 12-APR-2024 | SURYODAY | 189.70 | 187.65 | 0.0109 | 0.0293 | 0.0292 | 0.5579 |
| 12-APR-2024 | SUTLEJTEX | 56.80 | 57.35 | -0.0096 | 0.0295 | 0.0294 | 0.5617 |
| 12-APR-2024 | SUULD | 9.00 | 9.45 | -0.0488 | 0.0309 | 0.0311 | 0.5942 |
| 12-APR-2024 | SUVEN | 115.60 | 116.60 | -0.0086 | 0.0296 | 0.0295 | 0.5636 |
| 12-APR-2024 | SUVENPHAR | 625.60 | 615.65 | 0.0160 | 0.0194 | 0.0194 | 0.3706 |
| 12-APR-2024 | SUVIDHAA | 5.95 | 6.05 | -0.0167 | 0.0326 | 0.0325 | 0.6209 |
| 12-APR-2024 | SUZLON | 42.15 | 42.15 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 12-APR-2024 | SVLL | 219.00 | 219.00 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
| 12-APR-2024 | SVPGLOB | 6.70 | 7.00 | -0.0438 | 0.0296 | 0.0297 | 0.5674 |
| 12-APR-2024 | SWANENERGY | 651.35 | 663.80 | -0.0189 | 0.0355 | 0.0354 | 0.6763 |
| 12-APR-2024 | SWARAJENG | 2412.45 | 2434.75 | -0.0092 | 0.0178 | 0.0177 | 0.3382 |
| 12-APR-2024 | SWELECTES | 1119.45 | 1087.65 | 0.0288 | 0.0426 | 0.0426 | 0.8139 |
| 12-APR-2024 | SWSOLAR | 501.90 | 513.65 | -0.0231 | 0.0273 | 0.0273 | 0.5216 |
| 12-APR-2024 | SYMPHONY | 968.20 | 983.00 | -0.0152 | 0.0152 | 0.0152 | 0.2904 |
| 12-APR-2024 | SYNCOMF | 12.90 | 13.25 | -0.0268 | 0.0328 | 0.0328 | 0.6266 |
| 12-APR-2024 | SYNGENE | 749.00 | 732.00 | 0.0230 | 0.0158 | 0.0159 | 0.3038 |
| 12-APR-2024 | SYRMA | 488.35 | 479.35 | 0.0186 | 0.0234 | 0.0234 | 0.4471 |
| 12-APR-2024 | TAINWALCHM | 132.95 | 132.20 | 0.0057 | 0.0307 | 0.0306 | 0.5846 |
| 12-APR-2024 | TAJGVK | 373.70 | 376.05 | -0.0063 | 0.0284 | 0.0283 | 0.5407 |
| 12-APR-2024 | TAKE | 22.85 | 23.15 | -0.0130 | 0.0337 | 0.0336 | 0.6419 |
| 12-APR-2024 | TALBROAUTO | 288.35 | 278.60 | 0.0344 | 0.0319 | 0.0319 | 0.6094 |
| 12-APR-2024 | TANLA | 985.45 | 985.90 | -0.0005 | 0.0310 | 0.0310 | 0.5923 |
| 12-APR-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | TARAPUR | 9.15 | 8.95 | 0.0221 | 0.0339 | 0.0339 | 0.6477 |
| 12-APR-2024 | TARC | 156.85 | 162.10 | -0.0329 | 0.0286 | 0.0286 | 0.5464 |
| 12-APR-2024 | TARMAT | 104.80 | 108.25 | -0.0324 | 0.0423 | 0.0423 | 0.8081 |
| 12-APR-2024 | TARSONS | 449.95 | 443.95 | 0.0134 | 0.0207 | 0.0207 | 0.3955 |
| 12-APR-2024 | TASTYBITE | 11880.00 | 11958.25 | -0.0066 | 0.0227 | 0.0227 | 0.4337 |
| 12-APR-2024 | TATACHEM | 1148.45 | 1168.35 | -0.0172 | 0.0224 | 0.0224 | 0.4280 |
| 12-APR-2024 | TATACOMM | 1945.45 | 1970.55 | -0.0128 | 0.0186 | 0.0186 | 0.3554 |
| 12-APR-2024 | TATACONSUM | 1149.35 | 1145.35 | 0.0035 | 0.0140 | 0.0140 | 0.2675 |
| 12-APR-2024 | TATAELXSI | 7753.65 | 7847.40 | -0.0120 | 0.0170 | 0.0170 | 0.3248 |
| 12-APR-2024 | TATAGOLD | 7.24 | 7.12 | 0.0167 | 0.0122 | 0.0122 | 0.2331 |
| 12-APR-2024 | TATAINVEST | 6951.95 | 6905.15 | 0.0068 | 0.3055 | 0.3047 | 5.8213 |
| 12-APR-2024 | TATAMOTORS | 1018.50 | 1013.50 | 0.0049 | 0.0176 | 0.0176 | 0.3362 |
| 12-APR-2024 | TATAMTRDVR | 671.10 | 670.95 | 0.0002 | 0.0201 | 0.0200 | 0.3821 |
| 12-APR-2024 | TATAPOWER | 436.95 | 431.95 | 0.0115 | 0.0209 | 0.0209 | 0.3993 |
| 12-APR-2024 | TATASTEEL | 163.50 | 165.05 | -0.0094 | 0.0184 | 0.0184 | 0.3515 |
| 12-APR-2024 | TATATECH | 1090.35 | 1101.95 | -0.0106 | 0.0122 | 0.0122 | 0.2331 |
| 12-APR-2024 | TATSILV | 8.37 | 8.19 | 0.0217 | 0.0124 | 0.0125 | 0.2388 |
| 12-APR-2024 | TATVA | 1266.30 | 1287.90 | -0.0169 | 0.0176 | 0.0176 | 0.3362 |
| 12-APR-2024 | TBZ | 120.05 | 118.20 | 0.0155 | 0.0257 | 0.0257 | 0.4910 |
| 12-APR-2024 | TCI | 849.80 | 867.25 | -0.0203 | 0.0196 | 0.0196 | 0.3745 |
| 12-APR-2024 | TCIEXP | 1112.45 | 1102.95 | 0.0086 | 0.0175 | 0.0175 | 0.3343 |
| 12-APR-2024 | TCLCONS | 33.80 | 34.35 | -0.0161 | 0.0221 | 0.0221 | 0.4222 |
| 12-APR-2024 | TCNSBRANDS | 393.25 | 405.40 | -0.0304 | 0.0247 | 0.0247 | 0.4719 |
| 12-APR-2024 | TCPLPACK | 2183.15 | 2204.50 | -0.0097 | 0.0264 | 0.0263 | 0.5025 |
| 12-APR-2024 | TCS | 4001.35 | 3984.60 | 0.0042 | 0.0128 | 0.0128 | 0.2445 |
| 12-APR-2024 | TDPOWERSYS | 289.60 | 293.45 | -0.0132 | 0.0283 | 0.0283 | 0.5407 |
| 12-APR-2024 | TEAMLEASE | 3366.70 | 3351.00 | 0.0047 | 0.0210 | 0.0209 | 0.3993 |
| 12-APR-2024 | TECH | 36.33 | 36.62 | -0.0080 | 0.0121 | 0.0120 | 0.2293 |
| 12-APR-2024 | TECHIN | 29.85 | 30.40 | -0.0183 | 0.0362 | 0.0362 | 0.6916 |
| 12-APR-2024 | TECHM | 1242.10 | 1266.30 | -0.0193 | 0.0158 | 0.0158 | 0.3019 |
| 12-APR-2024 | TECHNOE | 818.65 | 824.80 | -0.0075 | 0.0257 | 0.0257 | 0.4910 |
| 12-APR-2024 | TECILCHEM | 21.75 | 22.20 | -0.0205 | 0.1000 | 0.0997 | 1.9048 |
| 12-APR-2024 | TEGA | 1367.75 | 1310.30 | 0.0429 | 0.0235 | 0.0236 | 0.4509 |
| 12-APR-2024 | TEJASNET | 783.95 | 803.15 | -0.0242 | 0.0261 | 0.0261 | 0.4986 |
| 12-APR-2024 | TEMBO | 263.10 | 254.65 | 0.0326 | 0.0239 | 0.0239 | 0.4566 |
| 12-APR-2024 | TERASOFT | 52.00 | 53.00 | -0.0190 | 0.0369 | 0.0368 | 0.7031 |
| 12-APR-2024 | TEXINFRA | 99.25 | 100.70 | -0.0145 | 0.0341 | 0.0340 | 0.6496 |
| 12-APR-2024 | TEXMOPIPES | 84.25 | 86.60 | -0.0275 | 0.0367 | 0.0367 | 0.7012 |
| 12-APR-2024 | TEXRAIL | 169.85 | 169.00 | 0.0050 | 0.0354 | 0.0353 | 0.6744 |
| 12-APR-2024 | TFCILTD | 171.90 | 178.30 | -0.0366 | 0.0376 | 0.0376 | 0.7183 |
| 12-APR-2024 | TFL | 11.45 | 11.85 | -0.0343 | 0.0352 | 0.0352 | 0.6725 |
| 12-APR-2024 | TGBHOTELS | 15.75 | 16.85 | -0.0675 | 0.0327 | 0.0330 | 0.6305 |
| 12-APR-2024 | THANGAMAYL | 1291.40 | 1297.40 | -0.0046 | 0.0251 | 0.0251 | 0.4795 |
| 12-APR-2024 | THEINVEST | 143.65 | 145.25 | -0.0111 | 0.0294 | 0.0293 | 0.5598 |
| 12-APR-2024 | THEJO | 2861.05 | 2775.20 | 0.0305 | 0.0233 | 0.0234 | 0.4471 |
| 12-APR-2024 | THEMISMED | 215.60 | 218.00 | -0.0111 | 0.0313 | 0.0312 | 0.5961 |
| 12-APR-2024 | THERMAX | 4544.60 | 4544.10 | 0.0001 | 0.0212 | 0.0212 | 0.4050 |
| 12-APR-2024 | THOMASCOOK | 177.15 | 175.05 | 0.0119 | 0.0286 | 0.0285 | 0.5445 |
| 12-APR-2024 | THOMASCOTT | 259.10 | 271.20 | -0.0456 | 0.0322 | 0.0323 | 0.6171 |
| 12-APR-2024 | THYROCARE | 622.65 | 622.05 | 0.0010 | 0.0207 | 0.0206 | 0.3936 |
| 12-APR-2024 | TI | 233.40 | 230.50 | 0.0125 | 0.0278 | 0.0277 | 0.5292 |
| 12-APR-2024 | TIDEWATER | 1596.85 | 1601.05 | -0.0026 | 0.0212 | 0.0211 | 0.4031 |
| 12-APR-2024 | TIIL | 2160.05 | 2148.95 | 0.0052 | 0.0348 | 0.0347 | 0.6629 |
| 12-APR-2024 | TIINDIA | 3525.95 | 3567.65 | -0.0118 | 0.0245 | 0.0245 | 0.4681 |
| 12-APR-2024 | TIJARIA | 14.50 | 14.35 | 0.0104 | 0.0312 | 0.0312 | 0.5961 |
| 12-APR-2024 | TIL | 197.85 | 194.00 | 0.0197 | 0.0285 | 0.0285 | 0.5445 |
| 12-APR-2024 | TIMESGTY | 98.55 | 100.55 | -0.0201 | 0.0400 | 0.0399 | 0.7623 |
| 12-APR-2024 | TIMETECHNO | 268.65 | 277.40 | -0.0321 | 0.0304 | 0.0304 | 0.5808 |
| 12-APR-2024 | TIMKEN | 2940.00 | 2873.80 | 0.0228 | 0.0188 | 0.0188 | 0.3592 |
| 12-APR-2024 | TIPSFILMS | 737.35 | 721.40 | 0.0219 | 0.0314 | 0.0314 | 0.5999 |
| 12-APR-2024 | TIPSINDLTD | 467.75 | 465.15 | 0.0056 | 0.0271 | 0.0270 | 0.5158 |
| 12-APR-2024 | TIRUMALCHM | 266.75 | 264.95 | 0.0068 | 0.0271 | 0.0271 | 0.5177 |
| 12-APR-2024 | TIRUPATIFL | 16.50 | 17.10 | -0.0357 | 0.0297 | 0.0298 | 0.5693 |
| 12-APR-2024 | TITAGARH | 932.00 | 944.85 | -0.0137 | 0.0311 | 0.0311 | 0.5942 |
| 12-APR-2024 | TITAN | 3619.30 | 3711.10 | -0.0250 | 0.0131 | 0.0132 | 0.2522 |
| 12-APR-2024 | TMB | 490.15 | 496.00 | -0.0119 | 0.0156 | 0.0156 | 0.2980 |
| 12-APR-2024 | TNIDETF | 81.07 | 81.64 | -0.0070 | 0.0093 | 0.0093 | 0.1777 |
| 12-APR-2024 | TNPETRO | 85.80 | 87.70 | -0.0219 | 0.0241 | 0.0241 | 0.4604 |
| 12-APR-2024 | TNPL | 267.15 | 272.45 | -0.0196 | 0.0243 | 0.0243 | 0.4643 |
| 12-APR-2024 | TNTELE | 10.40 | 10.45 | -0.0048 | 0.0320 | 0.0320 | 0.6114 |
| 12-APR-2024 | TOKYOPLAST | 107.90 | 108.35 | -0.0042 | 0.0293 | 0.0292 | 0.5579 |
| 12-APR-2024 | TORNTPHARM | 2577.70 | 2578.95 | -0.0005 | 0.0144 | 0.0144 | 0.2751 |
| 12-APR-2024 | TORNTPOWER | 1581.05 | 1570.65 | 0.0066 | 0.0241 | 0.0240 | 0.4585 |
| 12-APR-2024 | TOTAL | 103.50 | 104.40 | -0.0087 | 0.0289 | 0.0288 | 0.5502 |
| 12-APR-2024 | TOUCHWOOD | 149.85 | 153.90 | -0.0267 | 0.0336 | 0.0336 | 0.6419 |
| 12-APR-2024 | TPHQ | 1.25 | 1.20 | 0.0408 | 0.0698 | 0.0697 | 1.3316 |
| 12-APR-2024 | TPLPLASTEH | 73.90 | 76.50 | -0.0346 | 0.0382 | 0.0382 | 0.7298 |
| 12-APR-2024 | TRACXN | 99.55 | 101.80 | -0.0224 | 0.0291 | 0.0290 | 0.5540 |
| 12-APR-2024 | TREEHOUSE | 22.85 | 23.50 | -0.0280 | 0.0346 | 0.0346 | 0.6610 |
| 12-APR-2024 | TREJHARA | 184.20 | 186.50 | -0.0124 | 0.0306 | 0.0305 | 0.5827 |
| 12-APR-2024 | TREL | 48.40 | 48.95 | -0.0113 | 0.0294 | 0.0293 | 0.5598 |
| 12-APR-2024 | TRENT | 4054.10 | 4021.25 | 0.0081 | 0.0209 | 0.0208 | 0.3974 |
| 12-APR-2024 | TRF | 438.05 | 442.65 | -0.0104 | 0.0342 | 0.0341 | 0.6515 |
| 12-APR-2024 | TRIDENT | 39.95 | 40.35 | -0.0100 | 0.0268 | 0.0268 | 0.5120 |
| 12-APR-2024 | TRIGYN | 121.35 | 123.70 | -0.0192 | 0.0319 | 0.0319 | 0.6094 |
| 12-APR-2024 | TRIL | 546.95 | 520.85 | 0.0489 | 0.0407 | 0.0408 | 0.7795 |
| 12-APR-2024 | TRITURBINE | 545.45 | 555.00 | -0.0174 | 0.0296 | 0.0296 | 0.5655 |
| 12-APR-2024 | TRIVENI | 331.75 | 338.85 | -0.0212 | 0.0250 | 0.0250 | 0.4776 |
| 12-APR-2024 | TRU | 69.10 | 71.65 | -0.0362 | 0.0359 | 0.0359 | 0.6859 |
| 12-APR-2024 | TTKHLTCARE | 1608.55 | 1600.55 | 0.0050 | 0.0215 | 0.0215 | 0.4108 |
| 12-APR-2024 | TTKPRESTIG | 704.10 | 709.30 | -0.0074 | 0.0147 | 0.0147 | 0.2808 |
| 12-APR-2024 | TTL | 109.35 | 111.25 | -0.0172 | 0.0304 | 0.0303 | 0.5789 |
| 12-APR-2024 | TTML | 78.50 | 80.75 | -0.0283 | 0.0317 | 0.0317 | 0.6056 |
| 12-APR-2024 | TV18BRDCST | 47.25 | 47.65 | -0.0084 | 0.0315 | 0.0314 | 0.5999 |
| 12-APR-2024 | TVSELECT | 297.65 | 299.85 | -0.0074 | 0.0297 | 0.0296 | 0.5655 |
| 12-APR-2024 | TVSHLTD | 8324.65 | 8328.75 | -0.0005 | 0.0264 | 0.0263 | 0.5025 |
| 12-APR-2024 | TVSMOTOR | 2046.85 | 2097.40 | -0.0244 | 0.0163 | 0.0164 | 0.3133 |
| 12-APR-2024 | TVSSCS | 174.65 | 172.05 | 0.0150 | 0.0169 | 0.0169 | 0.3229 |
| 12-APR-2024 | TVSSRICHAK | 4478.70 | 4551.50 | -0.0161 | 0.0214 | 0.0214 | 0.4088 |
| 12-APR-2024 | TVTODAY | 229.30 | 230.60 | -0.0057 | 0.0222 | 0.0222 | 0.4241 |
| 12-APR-2024 | TVVISION | 5.50 | 5.60 | -0.0180 | 0.0441 | 0.0440 | 0.8406 |
| 12-APR-2024 | UBL | 1850.40 | 1840.85 | 0.0052 | 0.0137 | 0.0137 | 0.2617 |
| 12-APR-2024 | UCAL | 160.25 | 161.85 | -0.0099 | 0.0256 | 0.0256 | 0.4891 |
| 12-APR-2024 | UCOBANK | 55.10 | 56.15 | -0.0189 | 0.0332 | 0.0331 | 0.6324 |
| 12-APR-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | UDS | 310.75 | 314.55 | -0.0122 | 0.0178 | 0.0178 | 0.3401 |
| 12-APR-2024 | UFLEX | 445.65 | 451.50 | -0.0130 | 0.0220 | 0.0220 | 0.4203 |
| 12-APR-2024 | UFO | 139.75 | 143.65 | -0.0275 | 0.0292 | 0.0292 | 0.5579 |
| 12-APR-2024 | UGARSUGAR | 78.55 | 81.00 | -0.0307 | 0.0294 | 0.0294 | 0.5617 |
| 12-APR-2024 | UGROCAP | 250.20 | 249.85 | 0.0014 | 0.0256 | 0.0256 | 0.4891 |
| 12-APR-2024 | UJJIVAN | 542.60 | 547.10 | -0.0083 | 0.0259 | 0.0259 | 0.4948 |
| 12-APR-2024 | UJJIVANSFB | 53.85 | 54.35 | -0.0092 | 0.0261 | 0.0261 | 0.4986 |
| 12-APR-2024 | ULTRACEMCO | 9652.25 | 9817.85 | -0.0170 | 0.0132 | 0.0132 | 0.2522 |
| 12-APR-2024 | UMAEXPORTS | 96.45 | 96.40 | 0.0005 | 0.0326 | 0.0325 | 0.6209 |
| 12-APR-2024 | UMANGDAIRY | 86.95 | 86.70 | 0.0029 | 0.0341 | 0.0340 | 0.6496 |
| 12-APR-2024 | UMESLTD | 5.45 | 5.45 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 12-APR-2024 | UNICHEMLAB | 542.40 | 544.70 | -0.0042 | 0.0270 | 0.0269 | 0.5139 |
| 12-APR-2024 | UNIDT | 244.55 | 244.85 | -0.0012 | 0.0305 | 0.0304 | 0.5808 |
| 12-APR-2024 | UNIENTER | 146.25 | 147.00 | -0.0051 | 0.0236 | 0.0235 | 0.4490 |
| 12-APR-2024 | UNIINFO | 36.25 | 36.95 | -0.0191 | 0.0439 | 0.0438 | 0.8368 |
| 12-APR-2024 | UNIONBANK | 149.20 | 150.90 | -0.0113 | 0.0251 | 0.0250 | 0.4776 |
| 12-APR-2024 | UNIPARTS | 552.85 | 559.95 | -0.0128 | 0.0178 | 0.0178 | 0.3401 |
| 12-APR-2024 | UNITECH | 11.15 | 11.30 | -0.0134 | 0.0407 | 0.0406 | 0.7757 |
| 12-APR-2024 | UNITEDPOLY | 98.40 | 100.45 | -0.0206 | 0.0299 | 0.0298 | 0.5693 |
| 12-APR-2024 | UNITEDTEA | 347.40 | 343.65 | 0.0109 | 0.0199 | 0.0199 | 0.3802 |
| 12-APR-2024 | UNIVASTU | 143.70 | 141.35 | 0.0165 | 0.0303 | 0.0302 | 0.5770 |
| 12-APR-2024 | UNIVCABLES | 507.05 | 513.05 | -0.0118 | 0.0282 | 0.0281 | 0.5368 |
| 12-APR-2024 | UNIVPHOTO | 387.95 | 385.10 | 0.0074 | 0.0286 | 0.0285 | 0.5445 |
| 12-APR-2024 | UNOMINDA | 722.75 | 726.95 | -0.0058 | 0.0193 | 0.0192 | 0.3668 |
| 12-APR-2024 | UPL | 502.05 | 504.35 | -0.0046 | 0.0174 | 0.0174 | 0.3324 |
| 12-APR-2024 | URAVI | 308.40 | 313.20 | -0.0154 | 0.0283 | 0.0283 | 0.5407 |
| 12-APR-2024 | URJA | 22.40 | 22.70 | -0.0133 | 0.0419 | 0.0418 | 0.7986 |
| 12-APR-2024 | USHAMART | 343.95 | 339.80 | 0.0121 | 0.0283 | 0.0283 | 0.5407 |
| 12-APR-2024 | USK | 57.15 | 58.30 | -0.0199 | 0.0318 | 0.0318 | 0.6075 |
| 12-APR-2024 | UTIAMC | 919.20 | 907.20 | 0.0131 | 0.0189 | 0.0189 | 0.3611 |
| 12-APR-2024 | UTIBANKETF | 49.38 | 49.82 | -0.0089 | 0.0095 | 0.0095 | 0.1815 |
| 12-APR-2024 | UTINEXT50 | 66.82 | 67.01 | -0.0028 | 0.0123 | 0.0123 | 0.2350 |
| 12-APR-2024 | UTINIFTETF | 242.50 | 244.70 | -0.0090 | 0.0078 | 0.0078 | 0.1490 |
| 12-APR-2024 | UTISENSETF | 800.89 | 808.03 | -0.0089 | 0.0098 | 0.0098 | 0.1872 |
| 12-APR-2024 | UTISXN50 | 76.81 | 78.00 | -0.0154 | 0.0156 | 0.0156 | 0.2980 |
| 12-APR-2024 | UTKARSHBNK | 53.50 | 53.10 | 0.0075 | 0.0206 | 0.0206 | 0.3936 |
| 12-APR-2024 | UTTAMSUGAR | 347.50 | 356.05 | -0.0243 | 0.0300 | 0.0299 | 0.5712 |
| 12-APR-2024 | V2RETAIL | 489.10 | 490.40 | -0.0027 | 0.0299 | 0.0299 | 0.5712 |
| 12-APR-2024 | VADILALIND | 4195.05 | 4166.10 | 0.0069 | 0.0292 | 0.0291 | 0.5560 |
| 12-APR-2024 | VAIBHAVGBL | 368.80 | 374.25 | -0.0147 | 0.0261 | 0.0260 | 0.4967 |
| 12-APR-2024 | VAISHALI | 162.55 | 160.55 | 0.0124 | 0.0315 | 0.0314 | 0.5999 |
| 12-APR-2024 | VAKRANGEE | 24.90 | 24.25 | 0.0265 | 0.0356 | 0.0356 | 0.6801 |
| 12-APR-2024 | VALIANTLAB | 166.75 | 169.45 | -0.0161 | 0.0193 | 0.0193 | 0.3687 |
| 12-APR-2024 | VALIANTORG | 430.45 | 429.45 | 0.0023 | 0.0259 | 0.0258 | 0.4929 |
| 12-APR-2024 | VARDHACRLC | 57.05 | 58.35 | -0.0225 | 0.0269 | 0.0268 | 0.5120 |
| 12-APR-2024 | VARDMNPOLY | 77.50 | 78.50 | -0.0128 | 0.0298 | 0.0297 | 0.5674 |
| 12-APR-2024 | VARROC | 514.35 | 526.00 | -0.0224 | 0.0267 | 0.0267 | 0.5101 |
| 12-APR-2024 | VASCONEQ | 69.90 | 70.30 | -0.0057 | 0.0355 | 0.0354 | 0.6763 |
| 12-APR-2024 | VASWANI | 36.95 | 36.65 | 0.0082 | 0.0416 | 0.0415 | 0.7929 |
| 12-APR-2024 | VBL | 1385.90 | 1423.55 | -0.0268 | 0.0206 | 0.0206 | 0.3936 |
| 12-APR-2024 | VEDL | 372.95 | 361.80 | 0.0304 | 0.0223 | 0.0223 | 0.4260 |
| 12-APR-2024 | VENKEYS | 1819.00 | 1826.20 | -0.0040 | 0.0217 | 0.0216 | 0.4127 |
| 12-APR-2024 | VENUSPIPES | 1923.00 | 1954.45 | -0.0162 | 0.0230 | 0.0230 | 0.4394 |
| 12-APR-2024 | VENUSREM | 329.30 | 339.80 | -0.0314 | 0.0333 | 0.0333 | 0.6362 |
| 12-APR-2024 | VERANDA | 197.25 | 198.65 | -0.0071 | 0.0339 | 0.0338 | 0.6457 |
| 12-APR-2024 | VERTOZ | 809.15 | 819.25 | -0.0124 | 0.0367 | 0.0366 | 0.6992 |
| 12-APR-2024 | VESUVIUS | 3343.05 | 3508.70 | -0.0484 | 0.0232 | 0.0234 | 0.4471 |
| 12-APR-2024 | VETO | 126.50 | 128.60 | -0.0165 | 0.0301 | 0.0300 | 0.5731 |
| 12-APR-2024 | VGUARD | 346.80 | 348.75 | -0.0056 | 0.0163 | 0.0163 | 0.3114 |
| 12-APR-2024 | VHL | 3057.60 | 3033.50 | 0.0079 | 0.0190 | 0.0189 | 0.3611 |
| 12-APR-2024 | VHLTD | 55.50 | 52.95 | 0.0470 | 0.0076 | 0.0083 | 0.1586 |
| 12-APR-2024 | VIDHIING | 460.60 | 459.70 | 0.0020 | 0.0212 | 0.0211 | 0.4031 |
| 12-APR-2024 | VIJAYA | 682.75 | 669.80 | 0.0191 | 0.0228 | 0.0228 | 0.4356 |
| 12-APR-2024 | VIJIFIN | 3.20 | 3.15 | 0.0157 | 0.0358 | 0.0357 | 0.6820 |
| 12-APR-2024 | VIKASECO | 4.00 | 4.05 | -0.0124 | 0.0381 | 0.0380 | 0.7260 |
| 12-APR-2024 | VIKASLIFE | 5.10 | 5.20 | -0.0194 | 0.0360 | 0.0359 | 0.6859 |
| 12-APR-2024 | VIMTALABS | 477.95 | 486.85 | -0.0184 | 0.0269 | 0.0268 | 0.5120 |
| 12-APR-2024 | VINATIORGA | 1577.40 | 1537.35 | 0.0257 | 0.0140 | 0.0140 | 0.2675 |
| 12-APR-2024 | VINDHYATEL | 2523.80 | 2524.00 | -0.0001 | 0.0249 | 0.0248 | 0.4738 |
| 12-APR-2024 | VINEETLAB | 54.20 | 54.75 | -0.0101 | 0.0324 | 0.0323 | 0.6171 |
| 12-APR-2024 | VINNY | 4.00 | 4.10 | -0.0247 | 0.0281 | 0.0280 | 0.5349 |
| 12-APR-2024 | VINYLINDIA | 385.00 | 392.85 | -0.0202 | 0.0307 | 0.0307 | 0.5865 |
| 12-APR-2024 | VIPCLOTHNG | 37.35 | 37.90 | -0.0146 | 0.0277 | 0.0276 | 0.5273 |
| 12-APR-2024 | VIPIND | 533.50 | 539.05 | -0.0103 | 0.0206 | 0.0206 | 0.3936 |
| 12-APR-2024 | VIPULLTD | 33.30 | 33.95 | -0.0193 | 0.0331 | 0.0331 | 0.6324 |
| 12-APR-2024 | VIRINCHI | 34.75 | 34.55 | 0.0058 | 0.0277 | 0.0277 | 0.5292 |
| 12-APR-2024 | VISAKAIND | 114.60 | 115.45 | -0.0074 | 0.0323 | 0.0323 | 0.6171 |
| 12-APR-2024 | VISHNU | 310.15 | 318.20 | -0.0256 | 0.0238 | 0.0238 | 0.4547 |
| 12-APR-2024 | VISHWARAJ | 16.60 | 16.90 | -0.0179 | 0.0246 | 0.0246 | 0.4700 |
| 12-APR-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 12-APR-2024 | VIVIDHA | 1.15 | 1.20 | -0.0426 | 0.0442 | 0.0442 | 0.8444 |
| 12-APR-2024 | VLEGOV | 69.20 | 71.15 | -0.0278 | 0.0313 | 0.0313 | 0.5980 |
| 12-APR-2024 | VLSFINANCE | 264.05 | 261.00 | 0.0116 | 0.0288 | 0.0288 | 0.5502 |
| 12-APR-2024 | VMART | 2103.30 | 2116.85 | -0.0064 | 0.0181 | 0.0181 | 0.3458 |
| 12-APR-2024 | VOLTAMP | 9974.45 | 10006.95 | -0.0033 | 0.0299 | 0.0299 | 0.5712 |
| 12-APR-2024 | VOLTAS | 1309.35 | 1342.70 | -0.0252 | 0.0175 | 0.0176 | 0.3362 |
| 12-APR-2024 | VPRPL | 164.70 | 166.90 | -0.0133 | 0.0240 | 0.0239 | 0.4566 |
| 12-APR-2024 | VRLLOG | 557.15 | 558.60 | -0.0026 | 0.0208 | 0.0208 | 0.3974 |
| 12-APR-2024 | VSSL | 227.75 | 226.75 | 0.0044 | 0.0237 | 0.0236 | 0.4509 |
| 12-APR-2024 | VSTIND | 3703.35 | 3600.75 | 0.0281 | 0.0168 | 0.0169 | 0.3229 |
| 12-APR-2024 | VSTL | 300.60 | 306.50 | -0.0194 | 0.0213 | 0.0213 | 0.4069 |
| 12-APR-2024 | VSTTILLERS | 3287.35 | 3256.95 | 0.0093 | 0.0195 | 0.0195 | 0.3725 |
| 12-APR-2024 | VTL | 469.60 | 464.60 | 0.0107 | 0.0224 | 0.0223 | 0.4260 |
| 12-APR-2024 | WABAG | 794.30 | 811.60 | -0.0215 | 0.0266 | 0.0266 | 0.5082 |
| 12-APR-2024 | WALCHANNAG | 213.60 | 220.55 | -0.0320 | 0.0316 | 0.0316 | 0.6037 |
| 12-APR-2024 | WANBURY | 153.65 | 159.60 | -0.0380 | 0.0276 | 0.0277 | 0.5292 |
| 12-APR-2024 | WEALTH | 755.65 | 752.65 | 0.0040 | 0.0346 | 0.0346 | 0.6610 |
| 12-APR-2024 | WEBELSOLAR | 596.50 | 571.80 | 0.0423 | 0.0366 | 0.0366 | 0.6992 |
| 12-APR-2024 | WEIZMANIND | 117.90 | 118.15 | -0.0021 | 0.0380 | 0.0379 | 0.7241 |
| 12-APR-2024 | WEL | 882.45 | 926.50 | -0.0487 | 0.0369 | 0.0369 | 0.7050 |
| 12-APR-2024 | WELCORP | 568.95 | 568.95 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 12-APR-2024 | WELENT | 324.55 | 316.15 | 0.0262 | 0.0288 | 0.0288 | 0.5502 |
| 12-APR-2024 | WELINV | 786.95 | 792.75 | -0.0073 | 0.0353 | 0.0352 | 0.6725 |
| 12-APR-2024 | WELSPUNLIV | 151.45 | 153.15 | -0.0112 | 0.0297 | 0.0296 | 0.5655 |
| 12-APR-2024 | WENDT | 12149.25 | 12488.90 | -0.0276 | 0.0235 | 0.0235 | 0.4490 |
| 12-APR-2024 | WESTLIFE | 826.45 | 807.80 | 0.0228 | 0.0193 | 0.0194 | 0.3706 |
| 12-APR-2024 | WEWIN | 88.15 | 91.35 | -0.0357 | 0.0379 | 0.0379 | 0.7241 |
| 12-APR-2024 | WHEELS | 587.60 | 599.85 | -0.0206 | 0.0214 | 0.0214 | 0.4088 |
| 12-APR-2024 | WHIRLPOOL | 1422.25 | 1425.00 | -0.0019 | 0.0152 | 0.0152 | 0.2904 |
| 12-APR-2024 | WILLAMAGOR | 35.75 | 36.35 | -0.0166 | 0.0567 | 0.0566 | 1.0813 |
| 12-APR-2024 | WINDLAS | 534.40 | 547.10 | -0.0235 | 0.0263 | 0.0263 | 0.5025 |
| 12-APR-2024 | WINDMACHIN | 83.85 | 77.75 | 0.0755 | 0.0374 | 0.0377 | 0.7203 |
| 12-APR-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-APR-2024 | WINSOME | 3.40 | 3.35 | 0.0148 | 0.2065 | 0.2060 | 3.9356 |
| 12-APR-2024 | WIPL | 161.20 | 166.80 | -0.0341 | 0.0247 | 0.0248 | 0.4738 |
| 12-APR-2024 | WIPRO | 470.75 | 477.30 | -0.0138 | 0.0150 | 0.0150 | 0.2866 |
| 12-APR-2024 | WOCKPHARMA | 555.40 | 574.55 | -0.0339 | 0.0317 | 0.0317 | 0.6056 |
| 12-APR-2024 | WONDERLA | 1019.00 | 1048.15 | -0.0282 | 0.0267 | 0.0267 | 0.5101 |
| 12-APR-2024 | WORTH | 116.10 | 116.45 | -0.0030 | 0.0272 | 0.0272 | 0.5197 |
| 12-APR-2024 | WSI | 145.05 | 148.80 | -0.0255 | 0.0351 | 0.0350 | 0.6687 |
| 12-APR-2024 | WSTCSTPAPR | 614.90 | 630.20 | -0.0246 | 0.0252 | 0.0252 | 0.4814 |
| 12-APR-2024 | XCHANGING | 126.80 | 128.15 | -0.0106 | 0.0343 | 0.0342 | 0.6534 |
| 12-APR-2024 | XELPMOC | 126.00 | 127.40 | -0.0110 | 0.0338 | 0.0337 | 0.6438 |
| 12-APR-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 12-APR-2024 | XPROINDIA | 1072.55 | 1054.30 | 0.0172 | 0.0298 | 0.0297 | 0.5674 |
| 12-APR-2024 | YAARI | 10.65 | 10.45 | 0.0190 | 0.0366 | 0.0366 | 0.6992 |
| 12-APR-2024 | YASHO | 1978.10 | 1948.95 | 0.0148 | 0.0216 | 0.0215 | 0.4108 |
| 12-APR-2024 | YATHARTH | 471.45 | 473.85 | -0.0051 | 0.0215 | 0.0215 | 0.4108 |
| 12-APR-2024 | YATRA | 147.30 | 150.00 | -0.0182 | 0.0170 | 0.0170 | 0.3248 |
| 12-APR-2024 | YESBANK | 24.25 | 24.45 | -0.0082 | 0.0306 | 0.0305 | 0.5827 |
| 12-APR-2024 | YUKEN | 925.80 | 830.35 | 0.1088 | 0.0255 | 0.0266 | 0.5082 |
| 12-APR-2024 | ZAGGLE | 285.15 | 285.40 | -0.0009 | 0.0300 | 0.0299 | 0.5712 |
| 12-APR-2024 | ZEEL | 146.55 | 150.30 | -0.0253 | 0.0394 | 0.0394 | 0.7527 |
| 12-APR-2024 | ZEELEARN | 6.45 | 6.50 | -0.0077 | 0.0306 | 0.0306 | 0.5846 |
| 12-APR-2024 | ZEEMEDIA | 11.25 | 11.75 | -0.0435 | 0.0371 | 0.0371 | 0.7088 |
| 12-APR-2024 | ZENITHEXPO | 185.10 | 186.35 | -0.0067 | 0.0332 | 0.0331 | 0.6324 |
| 12-APR-2024 | ZENITHSTL | 8.65 | 8.90 | -0.0285 | 0.0435 | 0.0434 | 0.8292 |
| 12-APR-2024 | ZENSARTECH | 608.65 | 611.05 | -0.0039 | 0.0252 | 0.0251 | 0.4795 |
| 12-APR-2024 | ZENTEC | 993.65 | 1002.35 | -0.0087 | 0.0294 | 0.0293 | 0.5598 |
| 12-APR-2024 | ZFCVINDIA | 14180.25 | 14509.95 | -0.0230 | 0.0183 | 0.0183 | 0.3496 |
| 12-APR-2024 | ZIMLAB | 96.75 | 97.40 | -0.0067 | 0.0252 | 0.0251 | 0.4795 |
| 12-APR-2024 | ZODIAC | 407.00 | 401.80 | 0.0129 | 0.0288 | 0.0288 | 0.5502 |
| 12-APR-2024 | ZODIACLOTH | 117.60 | 117.70 | -0.0008 | 0.0271 | 0.0270 | 0.5158 |
| 12-APR-2024 | ZOMATO | 192.10 | 196.90 | -0.0247 | 0.0272 | 0.0272 | 0.5197 |
| 12-APR-2024 | ZOTA | 501.00 | 502.25 | -0.0025 | 0.0256 | 0.0255 | 0.4872 |
| 12-APR-2024 | ZUARI | 201.05 | 197.45 | 0.0181 | 0.0314 | 0.0313 | 0.5980 |
| 12-APR-2024 | ZUARIIND | 365.60 | 340.85 | 0.0701 | 0.0335 | 0.0338 | 0.6457 |
| 12-APR-2024 | ZYDUSLIFE | 962.15 | 994.20 | -0.0328 | 0.0155 | 0.0156 | 0.2980 |
| 12-APR-2024 | ZYDUSWELL | 1610.00 | 1594.00 | 0.0100 | 0.0131 | 0.0131 | 0.2503 |
| 12-APR-2024 | 503696 | - | - | - | - | - | - |
| 12-APR-2024 | 503893 | - | - | - | - | - | - |
| 12-APR-2024 | 505585 | - | - | - | - | - | - |
| 12-APR-2024 | 506024 | - | - | - | - | - | - |
| 12-APR-2024 | 506042 | - | - | - | - | - | - |
| 12-APR-2024 | 506120 | - | - | - | - | - | - |
| 12-APR-2024 | 506162 | - | - | - | - | - | - |
| 12-APR-2024 | 506945 | - | - | - | - | - | - |
| 12-APR-2024 | 507543 | - | - | - | - | - | - |
| 12-APR-2024 | 509046 | - | - | - | - | - | - |
| 12-APR-2024 | 509782 | - | - | - | - | - | - |
| 12-APR-2024 | 509870 | - | - | - | - | - | - |
| 12-APR-2024 | 509917 | - | - | - | - | - | - |
| 12-APR-2024 | 512004 | - | - | - | - | - | - |
| 12-APR-2024 | 512060 | - | - | - | - | - | - |
| 12-APR-2024 | 512063 | - | - | - | - | - | - |
| 12-APR-2024 | 512147 | - | - | - | - | - | - |
| 12-APR-2024 | 512157 | - | - | - | - | - | - |
| 12-APR-2024 | 512195 | - | - | - | - | - | - |
| 12-APR-2024 | 512245 | - | - | - | - | - | - |
| 12-APR-2024 | 512291 | - | - | - | - | - | - |
| 12-APR-2024 | 512303 | - | - | - | - | - | - |
| 12-APR-2024 | 512404 | - | - | - | - | - | - |
| 12-APR-2024 | 512431 | - | - | - | - | - | - |
| 12-APR-2024 | 512433 | - | - | - | - | - | - |
| 12-APR-2024 | 512445 | - | - | - | - | - | - |
| 12-APR-2024 | 512461 | - | - | - | - | - | - |
| 12-APR-2024 | 512505 | - | - | - | - | - | - |
| 12-APR-2024 | 524046 | - | - | - | - | - | - |
| 12-APR-2024 | 524504 | - | - | - | - | - | - |
| 12-APR-2024 | 526349 | - | - | - | - | - | - |
| 12-APR-2024 | 530927 | - | - | - | - | - | - |
| 12-APR-2024 | 531039 | - | - | - | - | - | - |
| 12-APR-2024 | 531537 | - | - | - | - | - | - |
| 12-APR-2024 | 531647 | - | - | - | - | - | - |
| 12-APR-2024 | 531696 | - | - | - | - | - | - |
| 12-APR-2024 | 531946 | - | - | - | - | - | - |
| 12-APR-2024 | 531971 | - | - | - | - | - | - |
| 12-APR-2024 | 532105 | - | - | - | - | - | - |
| 12-APR-2024 | 532138 | - | - | - | - | - | - |
| 12-APR-2024 | 539253 | - | - | - | - | - | - |
| 12-APR-2024 | 539681 | - | - | - | - | - | - |
| 12-APR-2024 | 539683 | - | - | - | - | - | - |
| 12-APR-2024 | 540199 | - | - | - | - | - | - |
| 12-APR-2024 | 540467 | - | - | - | - | - | - |
| 12-APR-2024 | 542931 | - | - | - | - | - | - |
| 12-APR-2024 | 543859 | - | - | - | - | - | - |
| 12-APR-2024 | 543925 | - | - | - | - | - | - |
| 12-APR-2024 | ACEEXPO | - | - | - | - | - | - |
| 12-APR-2024 | ADBML | - | - | - | - | - | - |
| 12-APR-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 12-APR-2024 | AEL | - | - | - | - | - | - |
| 12-APR-2024 | AGGARSAIN | - | - | - | - | - | - |
| 12-APR-2024 | AKASHAGRO | - | - | - | - | - | - |
| 12-APR-2024 | ALIROX | - | - | - | - | - | - |
| 12-APR-2024 | ANKUR | - | - | - | - | - | - |
| 12-APR-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 12-APR-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 12-APR-2024 | ASSOFIN | - | - | - | - | - | - |
| 12-APR-2024 | ATLANTIC | - | - | - | - | - | - |
| 12-APR-2024 | AURUMCAP | - | - | - | - | - | - |
| 12-APR-2024 | AYUSHMAN | - | - | - | - | - | - |
| 12-APR-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 12-APR-2024 | BASANT | - | - | - | - | - | - |
| 12-APR-2024 | BESWASTH | - | - | - | - | - | - |
| 12-APR-2024 | BHAIRAV | - | - | - | - | - | - |
| 12-APR-2024 | BHARAT | - | - | - | - | - | - |
| 12-APR-2024 | BIUL | - | - | - | - | - | - |
| 12-APR-2024 | BUYRIGHT | - | - | - | - | - | - |
| 12-APR-2024 | CENTRAL | - | - | - | - | - | - |
| 12-APR-2024 | CHAMPION | - | - | - | - | - | - |
| 12-APR-2024 | CHITRAKUT | - | - | - | - | - | - |
| 12-APR-2024 | CREMICA | - | - | - | - | - | - |
| 12-APR-2024 | CRESCENT | - | - | - | - | - | - |
| 12-APR-2024 | DDVENTURES | - | - | - | - | - | - |
| 12-APR-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 12-APR-2024 | DHAVAL | - | - | - | - | - | - |
| 12-APR-2024 | DRFRESH | - | - | - | - | - | - |
| 12-APR-2024 | DRMIND | - | - | - | - | - | - |
| 12-APR-2024 | ELLORA | - | - | - | - | - | - |
| 12-APR-2024 | EMRALD | - | - | - | - | - | - |
| 12-APR-2024 | GANODAYA | - | - | - | - | - | - |
| 12-APR-2024 | GARG | - | - | - | - | - | - |
| 12-APR-2024 | GOALPOST | - | - | - | - | - | - |
| 12-APR-2024 | HIGHWAYS | - | - | - | - | - | - |
| 12-APR-2024 | HINDAUTO | - | - | - | - | - | - |
| 12-APR-2024 | IRBIT | - | - | - | - | - | - |
| 12-APR-2024 | ISCCL | - | - | - | - | - | - |
| 12-APR-2024 | ISHL | - | - | - | - | - | - |
| 12-APR-2024 | ITLFIN | - | - | - | - | - | - |
| 12-APR-2024 | JAGAT | - | - | - | - | - | - |
| 12-APR-2024 | JAINFARM | - | - | - | - | - | - |
| 12-APR-2024 | JCKINFRA | - | - | - | - | - | - |
| 12-APR-2024 | JFL | - | - | - | - | - | - |
| 12-APR-2024 | JFRL | - | - | - | - | - | - |
| 12-APR-2024 | JOML | - | - | - | - | - | - |
| 12-APR-2024 | JOTINDRA | - | - | - | - | - | - |
| 12-APR-2024 | JOYREALTY | - | - | - | - | - | - |
| 12-APR-2024 | JPWL | - | - | - | - | - | - |
| 12-APR-2024 | KIRTIINV | - | - | - | - | - | - |
| 12-APR-2024 | KRALEASING | - | - | - | - | - | - |
| 12-APR-2024 | KTKSENSEX | - | - | - | - | - | - |
| 12-APR-2024 | KUMARAUTO | - | - | - | - | - | - |
| 12-APR-2024 | LARK | - | - | - | - | - | - |
| 12-APR-2024 | MACORPACK | - | - | - | - | - | - |
| 12-APR-2024 | MARYADACOM | - | - | - | - | - | - |
| 12-APR-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 12-APR-2024 | MFL1 | - | - | - | - | - | - |
| 12-APR-2024 | MILIAIND | - | - | - | - | - | - |
| 12-APR-2024 | MORNMEDIA | - | - | - | - | - | - |
| 12-APR-2024 | NEELEC | - | - | - | - | - | - |
| 12-APR-2024 | NEWERA | - | - | - | - | - | - |
| 12-APR-2024 | NIDHISER | - | - | - | - | - | - |
| 12-APR-2024 | OSEINTRUST | - | - | - | - | - | - |
| 12-APR-2024 | PACEAUTO | - | - | - | - | - | - |
| 12-APR-2024 | PARTAPIND | - | - | - | - | - | - |
| 12-APR-2024 | PATBACK | - | - | - | - | - | - |
| 12-APR-2024 | PATNAELECT | - | - | - | - | - | - |
| 12-APR-2024 | PFCSL | - | - | - | - | - | - |
| 12-APR-2024 | PHF | - | - | - | - | - | - |
| 12-APR-2024 | PPML | - | - | - | - | - | - |
| 12-APR-2024 | QUALITY | - | - | - | - | - | - |
| 12-APR-2024 | RADICOFIN | - | - | - | - | - | - |
| 12-APR-2024 | RAKAN | - | - | - | - | - | - |
| 12-APR-2024 | RAMPURFERT | - | - | - | - | - | - |
| 12-APR-2024 | RATHIIND | - | - | - | - | - | - |
| 12-APR-2024 | RFHL | - | - | - | - | - | - |
| 12-APR-2024 | RICHNRICH | - | - | - | - | - | - |
| 12-APR-2024 | RISHABHENT | - | - | - | - | - | - |
| 12-APR-2024 | ROADWAYS | - | - | - | - | - | - |
| 12-APR-2024 | RWCL | - | - | - | - | - | - |
| 12-APR-2024 | SAGL | - | - | - | - | - | - |
| 12-APR-2024 | SARNIMAL | - | - | - | - | - | - |
| 12-APR-2024 | SARVARAYA | - | - | - | - | - | - |
| 12-APR-2024 | SCEL | - | - | - | - | - | - |
| 12-APR-2024 | SELECTRIC | - | - | - | - | - | - |
| 12-APR-2024 | SGEL | - | - | - | - | - | - |
| 12-APR-2024 | SGETL | - | - | - | - | - | - |
| 12-APR-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 12-APR-2024 | SHREETULSI | - | - | - | - | - | - |
| 12-APR-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 12-APR-2024 | SHREYANS | - | - | - | - | - | - |
| 12-APR-2024 | SIGACHI1 | - | - | - | - | - | - |
| 12-APR-2024 | SKYLINE | - | - | - | - | - | - |
| 12-APR-2024 | SKYWEB | - | - | - | - | - | - |
| 12-APR-2024 | SLESHA | - | - | - | - | - | - |
| 12-APR-2024 | SMCSL | - | - | - | - | - | - |
| 12-APR-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 12-APR-2024 | SNSPL | - | - | - | - | - | - |
| 12-APR-2024 | SOPHIA | - | - | - | - | - | - |
| 12-APR-2024 | SPMLINDIA | - | - | - | - | - | - |
| 12-APR-2024 | SRINARAYAN | - | - | - | - | - | - |
| 12-APR-2024 | SSF | - | - | - | - | - | - |
| 12-APR-2024 | SUNDIST | - | - | - | - | - | - |
| 12-APR-2024 | SUNPOINT | - | - | - | - | - | - |
| 12-APR-2024 | SUPRAIND | - | - | - | - | - | - |
| 12-APR-2024 | SUPRANEET | - | - | - | - | - | - |
| 12-APR-2024 | SUPREMECOM | - | - | - | - | - | - |
| 12-APR-2024 | TARINIENT | - | - | - | - | - | - |
| 12-APR-2024 | TECHAINPOW | - | - | - | - | - | - |
| 12-APR-2024 | TRIDENTIND | - | - | - | - | - | - |
| 12-APR-2024 | ULL | - | - | - | - | - | - |
| 12-APR-2024 | UPAL | - | - | - | - | - | - |
| 12-APR-2024 | USSGLOBAL | - | - | - | - | - | - |
| 12-APR-2024 | WELGA | - | - | - | - | - | - |
| 12-APR-2024 | ZEL | - | - | - | - | - | - |
| 12-APR-2024 | ZRINFRA | - | - | - | - | - | - |