| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 09-APR-2024 | 20MICRONS | 153.45 | 153.45 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 09-APR-2024 | 21STCENMGM | 48.75 | 46.65 | 0.0440 | 0.0183 | 0.0185 | 0.3534 |
| 09-APR-2024 | 360ONE | 719.25 | 720.10 | -0.0012 | 0.0210 | 0.0210 | 0.4012 |
| 09-APR-2024 | 3IINFOLTD | 42.25 | 43.60 | -0.0315 | 0.0330 | 0.0330 | 0.6305 |
| 09-APR-2024 | 3MINDIA | 30055.50 | 29990.55 | 0.0022 | 0.0189 | 0.0188 | 0.3592 |
| 09-APR-2024 | 3PLAND | 33.70 | 33.75 | -0.0015 | 0.0341 | 0.0340 | 0.6496 |
| 09-APR-2024 | 500009 | 51.17 | 51.95 | -0.0151 | 0.0354 | 0.0353 | 0.6744 |
| 09-APR-2024 | 500012 | 92.20 | 91.89 | 0.0034 | 0.0302 | 0.0301 | 0.5751 |
| 09-APR-2024 | 500014 | 7.74 | 7.86 | -0.0154 | 0.0383 | 0.0382 | 0.7298 |
| 09-APR-2024 | 500016 | 12.29 | 12.93 | -0.0508 | 0.0372 | 0.0373 | 0.7126 |
| 09-APR-2024 | 500028 | 20.13 | 20.47 | -0.0167 | 0.0304 | 0.0304 | 0.5808 |
| 09-APR-2024 | 500058 | 16.91 | 17.25 | -0.0199 | 0.0294 | 0.0293 | 0.5598 |
| 09-APR-2024 | 500068 | 13974.70 | 14012.65 | -0.0027 | 0.0181 | 0.0180 | 0.3439 |
| 09-APR-2024 | 500069 | 349.00 | 350.95 | -0.0056 | 0.0300 | 0.0299 | 0.5712 |
| 09-APR-2024 | 500123 | 8729.05 | 8974.90 | -0.0278 | 0.0181 | 0.0182 | 0.3477 |
| 09-APR-2024 | 500142 | 6.50 | 6.90 | -0.0597 | 0.0451 | 0.0452 | 0.8635 |
| 09-APR-2024 | 500143 | 147.00 | 150.00 | -0.0202 | 0.0353 | 0.0353 | 0.6744 |
| 09-APR-2024 | 500147 | 3381.60 | 3436.70 | -0.0162 | 0.0295 | 0.0295 | 0.5636 |
| 09-APR-2024 | 500159 | 142.80 | 140.80 | 0.0141 | 0.0277 | 0.0277 | 0.5292 |
| 09-APR-2024 | 500166 | 173.45 | 175.90 | -0.0140 | 0.0203 | 0.0203 | 0.3878 |
| 09-APR-2024 | 500168 | 1176.80 | 1174.40 | 0.0020 | 0.0143 | 0.0142 | 0.2713 |
| 09-APR-2024 | 500170 | 35.93 | 36.66 | -0.0201 | 0.0366 | 0.0365 | 0.6973 |
| 09-APR-2024 | 500192 | 3.19 | 3.31 | -0.0369 | 0.0315 | 0.0316 | 0.6037 |
| 09-APR-2024 | 500202 | 9.70 | 9.56 | 0.0145 | 0.0331 | 0.0331 | 0.6324 |
| 09-APR-2024 | 500206 | 39.61 | 39.67 | -0.0015 | 0.0440 | 0.0439 | 0.8387 |
| 09-APR-2024 | 500213 | 650.60 | 663.05 | -0.0190 | 0.0319 | 0.0318 | 0.6075 |
| 09-APR-2024 | 500220 | 195.95 | 192.50 | 0.0178 | 0.0414 | 0.0413 | 0.7890 |
| 09-APR-2024 | 500223 | 2.98 | 3.02 | -0.0133 | 0.0373 | 0.0372 | 0.7107 |
| 09-APR-2024 | 500236 | 1.30 | 1.24 | 0.0473 | 0.0342 | 0.0343 | 0.6553 |
| 09-APR-2024 | 500239 | 27.41 | 27.74 | -0.0120 | 0.0316 | 0.0316 | 0.6037 |
| 09-APR-2024 | 500240 | 166.75 | 167.65 | -0.0054 | 0.0287 | 0.0286 | 0.5464 |
| 09-APR-2024 | 500245 | 605.10 | 584.30 | 0.0350 | 0.0229 | 0.0230 | 0.4394 |
| 09-APR-2024 | 500246 | 210.35 | 217.35 | -0.0327 | 0.0332 | 0.0332 | 0.6343 |
| 09-APR-2024 | 500248 | 5.30 | 5.05 | 0.0483 | 0.0375 | 0.0376 | 0.7183 |
| 09-APR-2024 | 500264 | 126.75 | 130.15 | -0.0265 | 0.0360 | 0.0360 | 0.6878 |
| 09-APR-2024 | 500267 | 313.80 | 305.70 | 0.0262 | 0.0293 | 0.0293 | 0.5598 |
| 09-APR-2024 | 500270 | 184.55 | 185.30 | -0.0041 | 0.0306 | 0.0305 | 0.5827 |
| 09-APR-2024 | 500277 | 7.78 | 7.61 | 0.0221 | 0.0328 | 0.0328 | 0.6266 |
| 09-APR-2024 | 500285 | 69.96 | 64.40 | 0.0828 | 0.0378 | 0.0382 | 0.7298 |
| 09-APR-2024 | 500298 | 918.25 | 899.75 | 0.0204 | 0.0302 | 0.0301 | 0.5751 |
| 09-APR-2024 | 500306 | 121.95 | 122.70 | -0.0061 | 0.0309 | 0.0308 | 0.5884 |
| 09-APR-2024 | 500307 | 429.45 | 426.85 | 0.0061 | 0.0154 | 0.0153 | 0.2923 |
| 09-APR-2024 | 500319 | 90.67 | 90.92 | -0.0028 | 0.0365 | 0.0364 | 0.6954 |
| 09-APR-2024 | 500322 | 165.50 | 162.30 | 0.0195 | 0.0327 | 0.0326 | 0.6228 |
| 09-APR-2024 | 500346 | 52.66 | 54.88 | -0.0413 | 0.0356 | 0.0356 | 0.6801 |
| 09-APR-2024 | 500357 | 19.08 | 19.96 | -0.0451 | 0.0317 | 0.0318 | 0.6075 |
| 09-APR-2024 | 500358 | 5.22 | 4.98 | 0.0471 | 0.0294 | 0.0295 | 0.5636 |
| 09-APR-2024 | 500360 | 112.90 | 113.40 | -0.0044 | 0.0359 | 0.0358 | 0.6840 |
| 09-APR-2024 | 500365 | 37.54 | 38.69 | -0.0302 | 0.0279 | 0.0279 | 0.5330 |
| 09-APR-2024 | 500367 | 74.42 | 74.95 | -0.0071 | 0.0247 | 0.0246 | 0.4700 |
| 09-APR-2024 | 500370 | 69.58 | 70.26 | -0.0097 | 0.0385 | 0.0384 | 0.7336 |
| 09-APR-2024 | 500388 | 42.81 | 42.81 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 09-APR-2024 | 500414 | 142.10 | 146.10 | -0.0278 | 0.0268 | 0.0268 | 0.5120 |
| 09-APR-2024 | 500421 | 18.37 | 18.01 | 0.0198 | 0.0333 | 0.0332 | 0.6343 |
| 09-APR-2024 | 500422 | 32.68 | 34.01 | -0.0399 | 0.0391 | 0.0391 | 0.7470 |
| 09-APR-2024 | 500426 | 2.64 | 2.58 | 0.0230 | 0.0344 | 0.0343 | 0.6553 |
| 09-APR-2024 | 500449 | 45.42 | 45.00 | 0.0093 | 0.0347 | 0.0347 | 0.6629 |
| 09-APR-2024 | 500450 | 960.05 | 973.85 | -0.0143 | 0.0299 | 0.0298 | 0.5693 |
| 09-APR-2024 | 500458 | 6.71 | 7.15 | -0.0635 | 0.0302 | 0.0304 | 0.5808 |
| 09-APR-2024 | 500672 | 1042.30 | 1056.40 | -0.0134 | 0.0244 | 0.0244 | 0.4662 |
| 09-APR-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 09-APR-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 09-APR-2024 | 501144 | 50.32 | 49.34 | 0.0197 | 0.0145 | 0.0145 | 0.2770 |
| 09-APR-2024 | 501148 | 461.30 | 470.60 | -0.0200 | 0.0164 | 0.0164 | 0.3133 |
| 09-APR-2024 | 501261 | 324.10 | 324.10 | 0.0000 | 0.0050 | 0.0049 | 0.0936 |
| 09-APR-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 09-APR-2024 | 501298 | 5400.00 | 5256.00 | 0.0270 | 0.0224 | 0.0224 | 0.4280 |
| 09-APR-2024 | 501311 | 9.78 | 10.29 | -0.0508 | 0.0296 | 0.0297 | 0.5674 |
| 09-APR-2024 | 501314 | 1.41 | 1.40 | 0.0071 | 0.0594 | 0.0593 | 1.1329 |
| 09-APR-2024 | 501351 | 99.75 | 99.75 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 09-APR-2024 | 501370 | 215.00 | 209.70 | 0.0250 | 0.0411 | 0.0410 | 0.7833 |
| 09-APR-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 09-APR-2024 | 501391 | 487.90 | 478.75 | 0.0189 | 0.0388 | 0.0387 | 0.7394 |
| 09-APR-2024 | 501421 | 1744.45 | 1710.25 | 0.0198 | 0.0287 | 0.0286 | 0.5464 |
| 09-APR-2024 | 501430 | 1519.35 | 1503.70 | 0.0104 | 0.0301 | 0.0300 | 0.5731 |
| 09-APR-2024 | 501477 | 203.45 | 203.45 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 09-APR-2024 | 501622 | 96.60 | 98.55 | -0.0200 | 0.0321 | 0.0320 | 0.6114 |
| 09-APR-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 09-APR-2024 | 501700 | 11.91 | 11.35 | 0.0482 | 0.0336 | 0.0337 | 0.6438 |
| 09-APR-2024 | 501833 | 21.18 | 20.85 | 0.0157 | 0.0299 | 0.0299 | 0.5712 |
| 09-APR-2024 | 501848 | 49.65 | 48.54 | 0.0226 | 0.0339 | 0.0339 | 0.6477 |
| 09-APR-2024 | 502015 | 29.18 | 29.77 | -0.0200 | 0.0375 | 0.0375 | 0.7164 |
| 09-APR-2024 | 502133 | 106.29 | 101.23 | 0.0488 | 0.0247 | 0.0249 | 0.4757 |
| 09-APR-2024 | 502250 | 388.00 | 389.00 | -0.0026 | 0.0312 | 0.0312 | 0.5961 |
| 09-APR-2024 | 502281 | 26.08 | 26.61 | -0.0201 | 0.0296 | 0.0295 | 0.5636 |
| 09-APR-2024 | 502294 | 58.31 | 55.54 | 0.0487 | 0.0439 | 0.0439 | 0.8387 |
| 09-APR-2024 | 502445 | 31.53 | 30.69 | 0.0270 | 0.0345 | 0.0345 | 0.6591 |
| 09-APR-2024 | 502587 | 69.30 | 68.59 | 0.0103 | 0.0295 | 0.0294 | 0.5617 |
| 09-APR-2024 | 502589 | 107.00 | 109.15 | -0.0199 | 0.0322 | 0.0321 | 0.6133 |
| 09-APR-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0082 | 0.0081 | 0.1548 |
| 09-APR-2024 | 502865 | 505.50 | 495.85 | 0.0193 | 0.0338 | 0.0337 | 0.6438 |
| 09-APR-2024 | 502873 | 135.10 | 134.00 | 0.0082 | 0.0299 | 0.0298 | 0.5693 |
| 09-APR-2024 | 502893 | 54.99 | 54.99 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 09-APR-2024 | 502901 | 5990.00 | 6000.00 | -0.0017 | 0.0303 | 0.0303 | 0.5789 |
| 09-APR-2024 | 502933 | 237.50 | 235.00 | 0.0106 | 0.0272 | 0.0271 | 0.5177 |
| 09-APR-2024 | 502958 | 4834.45 | 4815.10 | 0.0040 | 0.0219 | 0.0219 | 0.4184 |
| 09-APR-2024 | 503092 | 34.46 | 36.26 | -0.0509 | 0.0326 | 0.0327 | 0.6247 |
| 09-APR-2024 | 503127 | 3830.00 | 4000.00 | -0.0434 | 0.0254 | 0.0255 | 0.4872 |
| 09-APR-2024 | 503229 | 146.00 | 146.15 | -0.0010 | 0.0378 | 0.0377 | 0.7203 |
| 09-APR-2024 | 503349 | 4170.00 | 4250.00 | -0.0190 | 0.0285 | 0.0285 | 0.5445 |
| 09-APR-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 503624 | 11.53 | 11.76 | -0.0198 | 0.0400 | 0.0399 | 0.7623 |
| 09-APR-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 09-APR-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 09-APR-2024 | 503641 | 14.56 | 14.28 | 0.0194 | 0.0352 | 0.0352 | 0.6725 |
| 09-APR-2024 | 503657 | 22.49 | 22.94 | -0.0198 | 0.0388 | 0.0388 | 0.7413 |
| 09-APR-2024 | 503659 | 54.96 | 57.73 | -0.0492 | 0.0278 | 0.0280 | 0.5349 |
| 09-APR-2024 | 503663 | 5.84 | 5.95 | -0.0187 | 0.0427 | 0.0426 | 0.8139 |
| 09-APR-2024 | 503669 | 25.78 | 24.56 | 0.0485 | 0.0359 | 0.0359 | 0.6859 |
| 09-APR-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 503675 | 0.90 | 0.92 | -0.0220 | 0.0390 | 0.0389 | 0.7432 |
| 09-APR-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0468 | 0.0466 | 0.8903 |
| 09-APR-2024 | 503685 | 44.50 | 43.22 | 0.0292 | 0.0315 | 0.0315 | 0.6018 |
| 09-APR-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 503772 | 78.52 | 78.52 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 09-APR-2024 | 503776 | 38.70 | 38.30 | 0.0104 | 0.0369 | 0.0368 | 0.7031 |
| 09-APR-2024 | 503804 | 518.00 | 514.65 | 0.0065 | 0.0205 | 0.0205 | 0.3917 |
| 09-APR-2024 | 503816 | 173.65 | 165.40 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 09-APR-2024 | 503863 | 12.55 | 11.96 | 0.0482 | 0.0289 | 0.0291 | 0.5560 |
| 09-APR-2024 | 504000 | 92.00 | 91.18 | 0.0090 | 0.0232 | 0.0232 | 0.4432 |
| 09-APR-2024 | 504028 | 138.80 | 141.60 | -0.0200 | 0.0319 | 0.0319 | 0.6094 |
| 09-APR-2024 | 504076 | 89.04 | 75.85 | 0.1603 | 0.0388 | 0.0403 | 0.7699 |
| 09-APR-2024 | 504080 | 860.30 | 877.40 | -0.0197 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | 504084 | 18346.60 | 18362.00 | -0.0008 | 0.0319 | 0.0318 | 0.6075 |
| 09-APR-2024 | 504092 | 95.36 | 100.38 | -0.0513 | 0.0328 | 0.0329 | 0.6286 |
| 09-APR-2024 | 504093 | 540.45 | 568.85 | -0.0512 | 0.0310 | 0.0312 | 0.5961 |
| 09-APR-2024 | 504132 | 1274.30 | 1297.70 | -0.0182 | 0.0342 | 0.0342 | 0.6534 |
| 09-APR-2024 | 504176 | 763.55 | 658.85 | 0.1475 | 0.0321 | 0.0337 | 0.6438 |
| 09-APR-2024 | 504180 | 65.70 | 62.86 | 0.0442 | 0.0311 | 0.0311 | 0.5942 |
| 09-APR-2024 | 504240 | 381.80 | 380.20 | 0.0042 | 0.0334 | 0.0333 | 0.6362 |
| 09-APR-2024 | 504258 | 1803.20 | 1824.65 | -0.0118 | 0.0308 | 0.0307 | 0.5865 |
| 09-APR-2024 | 504273 | 12.51 | 12.27 | 0.0194 | 0.0347 | 0.0346 | 0.6610 |
| 09-APR-2024 | 504340 | 7.93 | 8.06 | -0.0163 | 0.0181 | 0.0181 | 0.3458 |
| 09-APR-2024 | 504341 | 78.30 | 79.05 | -0.0095 | 0.0391 | 0.0390 | 0.7451 |
| 09-APR-2024 | 504346 | 15.00 | 15.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 504351 | 2.39 | 2.29 | 0.0427 | 0.0198 | 0.0200 | 0.3821 |
| 09-APR-2024 | 504356 | 10.38 | 9.89 | 0.0484 | 0.0347 | 0.0348 | 0.6649 |
| 09-APR-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 09-APR-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 09-APR-2024 | 504378 | 7.20 | 7.34 | -0.0193 | 0.0381 | 0.0381 | 0.7279 |
| 09-APR-2024 | 504380 | 74.84 | 73.83 | 0.0136 | 0.0272 | 0.0272 | 0.5197 |
| 09-APR-2024 | 504392 | 97.30 | 95.59 | 0.0177 | 0.0390 | 0.0389 | 0.7432 |
| 09-APR-2024 | 504397 | 79.23 | 81.48 | -0.0280 | 0.0367 | 0.0366 | 0.6992 |
| 09-APR-2024 | 504605 | 2921.60 | 2856.20 | 0.0226 | 0.0334 | 0.0334 | 0.6381 |
| 09-APR-2024 | 504646 | 513.45 | 509.55 | 0.0076 | 0.0352 | 0.0351 | 0.6706 |
| 09-APR-2024 | 504648 | 55.08 | 54.00 | 0.0198 | 0.0371 | 0.0370 | 0.7069 |
| 09-APR-2024 | 504731 | 127.30 | 129.85 | -0.0198 | 0.0287 | 0.0287 | 0.5483 |
| 09-APR-2024 | 504786 | 633.10 | 624.40 | 0.0138 | 0.0257 | 0.0257 | 0.4910 |
| 09-APR-2024 | 504810 | 65.50 | 66.50 | -0.0152 | 0.0420 | 0.0419 | 0.8005 |
| 09-APR-2024 | 504840 | 2147.95 | 2156.80 | -0.0041 | 0.0250 | 0.0249 | 0.4757 |
| 09-APR-2024 | 504882 | 5025.35 | 5105.75 | -0.0159 | 0.0332 | 0.0331 | 0.6324 |
| 09-APR-2024 | 504903 | 63.17 | 64.45 | -0.0201 | 0.0218 | 0.0218 | 0.4165 |
| 09-APR-2024 | 504908 | 453.10 | 452.95 | 0.0003 | 0.0374 | 0.0373 | 0.7126 |
| 09-APR-2024 | 504959 | 2637.75 | 2587.80 | 0.0191 | 0.0160 | 0.0160 | 0.3057 |
| 09-APR-2024 | 504961 | 94.10 | 95.55 | -0.0153 | 0.0272 | 0.0272 | 0.5197 |
| 09-APR-2024 | 504988 | 1599.80 | 1611.75 | -0.0074 | 0.0313 | 0.0312 | 0.5961 |
| 09-APR-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 09-APR-2024 | 505036 | 2182.85 | 2190.70 | -0.0036 | 0.0301 | 0.0300 | 0.5731 |
| 09-APR-2024 | 505100 | 6.53 | 6.22 | 0.0486 | 0.0118 | 0.0122 | 0.2331 |
| 09-APR-2024 | 505141 | 68.88 | 65.60 | 0.0488 | 0.0305 | 0.0306 | 0.5846 |
| 09-APR-2024 | 505163 | 942.90 | 941.95 | 0.0010 | 0.0248 | 0.0248 | 0.4738 |
| 09-APR-2024 | 505212 | 142.60 | 153.00 | -0.0704 | 0.0280 | 0.0284 | 0.5426 |
| 09-APR-2024 | 505216 | 1525.00 | 1530.00 | -0.0033 | 0.0288 | 0.0287 | 0.5483 |
| 09-APR-2024 | 505232 | 3766.90 | 3787.00 | -0.0053 | 0.0329 | 0.0328 | 0.6266 |
| 09-APR-2024 | 505250 | 107.25 | 105.10 | 0.0203 | 0.0344 | 0.0344 | 0.6572 |
| 09-APR-2024 | 505285 | 569.75 | 558.60 | 0.0198 | 0.0103 | 0.0104 | 0.1987 |
| 09-APR-2024 | 505299 | 722.95 | 762.20 | -0.0529 | 0.0360 | 0.0361 | 0.6897 |
| 09-APR-2024 | 505302 | 1952.75 | 1954.00 | -0.0006 | 0.0328 | 0.0327 | 0.6247 |
| 09-APR-2024 | 505320 | 108.50 | 108.50 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 09-APR-2024 | 505336 | 8.68 | 8.51 | 0.0198 | 0.0153 | 0.0153 | 0.2923 |
| 09-APR-2024 | 505343 | 0.69 | 0.66 | 0.0445 | 0.0273 | 0.0274 | 0.5235 |
| 09-APR-2024 | 505358 | 256.45 | 262.80 | -0.0245 | 0.0349 | 0.0348 | 0.6649 |
| 09-APR-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 09-APR-2024 | 505515 | 13.13 | 13.39 | -0.0196 | 0.0390 | 0.0390 | 0.7451 |
| 09-APR-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 505523 | 1.00 | 1.10 | -0.0953 | 0.0359 | 0.0365 | 0.6973 |
| 09-APR-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 505650 | 15.01 | 14.30 | 0.0485 | 0.0365 | 0.0366 | 0.6992 |
| 09-APR-2024 | 505681 | 623.45 | 615.25 | 0.0132 | 0.0213 | 0.0213 | 0.4069 |
| 09-APR-2024 | 505685 | 3.70 | 3.70 | 0.0000 | 0.0798 | 0.0796 | 1.5208 |
| 09-APR-2024 | 505690 | 903.60 | 864.85 | 0.0438 | 0.0367 | 0.0368 | 0.7031 |
| 09-APR-2024 | 505693 | 17.87 | 17.74 | 0.0073 | 0.0276 | 0.0276 | 0.5273 |
| 09-APR-2024 | 505703 | 62.82 | 62.82 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 09-APR-2024 | 505710 | 194.70 | 197.30 | -0.0133 | 0.0297 | 0.0296 | 0.5655 |
| 09-APR-2024 | 505712 | 145.25 | 149.00 | -0.0255 | 0.0347 | 0.0347 | 0.6629 |
| 09-APR-2024 | 505725 | 1309.05 | 1309.05 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 09-APR-2024 | 505729 | 94.95 | 95.10 | -0.0016 | 0.0309 | 0.0309 | 0.5903 |
| 09-APR-2024 | 505737 | 1878.55 | 1862.55 | 0.0086 | 0.0345 | 0.0344 | 0.6572 |
| 09-APR-2024 | 505750 | 902.85 | 902.35 | 0.0006 | 0.0323 | 0.0322 | 0.6152 |
| 09-APR-2024 | 505797 | 35.19 | 34.50 | 0.0198 | 0.0228 | 0.0227 | 0.4337 |
| 09-APR-2024 | 505807 | 599.95 | 599.95 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 09-APR-2024 | 505827 | 336.15 | 341.70 | -0.0164 | 0.0250 | 0.0250 | 0.4776 |
| 09-APR-2024 | 505840 | 39.63 | 38.85 | 0.0199 | 0.0394 | 0.0393 | 0.7508 |
| 09-APR-2024 | 505850 | 110.20 | 110.25 | -0.0005 | 0.0193 | 0.0192 | 0.3668 |
| 09-APR-2024 | 505872 | 3934.25 | 4058.60 | -0.0311 | 0.0294 | 0.0294 | 0.5617 |
| 09-APR-2024 | 505890 | 2420.70 | 2438.90 | -0.0075 | 0.0188 | 0.0187 | 0.3573 |
| 09-APR-2024 | 505893 | 430.00 | 437.35 | -0.0169 | 0.0323 | 0.0323 | 0.6171 |
| 09-APR-2024 | 505978 | 2798.75 | 2842.85 | -0.0156 | 0.0311 | 0.0310 | 0.5923 |
| 09-APR-2024 | 506003 | 37.36 | 39.32 | -0.0511 | 0.0461 | 0.0461 | 0.8807 |
| 09-APR-2024 | 506105 | 81.45 | 81.00 | 0.0055 | 0.0224 | 0.0223 | 0.4260 |
| 09-APR-2024 | 506122 | 103.30 | 105.25 | -0.0187 | 0.0378 | 0.0377 | 0.7203 |
| 09-APR-2024 | 506128 | 151.15 | 158.50 | -0.0475 | 0.0383 | 0.0384 | 0.7336 |
| 09-APR-2024 | 506134 | 46.02 | 46.02 | 0.0000 | 0.0740 | 0.0738 | 1.4099 |
| 09-APR-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 506166 | 189.95 | 189.95 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 09-APR-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
| 09-APR-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 09-APR-2024 | 506186 | 14.27 | 14.45 | -0.0125 | 0.0375 | 0.0374 | 0.7145 |
| 09-APR-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 09-APR-2024 | 506260 | 241.25 | 246.30 | -0.0207 | 0.0307 | 0.0307 | 0.5865 |
| 09-APR-2024 | 506313 | 158.85 | 158.85 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 09-APR-2024 | 506365 | 76.22 | 75.35 | 0.0115 | 0.0322 | 0.0321 | 0.6133 |
| 09-APR-2024 | 506414 | 175.75 | 166.35 | 0.0550 | 0.0284 | 0.0285 | 0.5445 |
| 09-APR-2024 | 506520 | 11.73 | 10.35 | 0.1252 | 0.0369 | 0.0378 | 0.7222 |
| 09-APR-2024 | 506528 | 3087.70 | 2985.50 | 0.0337 | 0.0286 | 0.0286 | 0.5464 |
| 09-APR-2024 | 506530 | 980.00 | 1000.00 | -0.0202 | 0.0277 | 0.0277 | 0.5292 |
| 09-APR-2024 | 506532 | 990.20 | 1013.15 | -0.0229 | 0.0305 | 0.0304 | 0.5808 |
| 09-APR-2024 | 506543 | 10.81 | 10.30 | 0.0483 | 0.0339 | 0.0340 | 0.6496 |
| 09-APR-2024 | 506597 | 386.30 | 362.55 | 0.0635 | 0.0272 | 0.0275 | 0.5254 |
| 09-APR-2024 | 506605 | 2610.50 | 2740.75 | -0.0487 | 0.0318 | 0.0319 | 0.6094 |
| 09-APR-2024 | 506640 | 77.10 | 81.00 | -0.0493 | 0.0656 | 0.0655 | 1.2514 |
| 09-APR-2024 | 506685 | 390.30 | 396.95 | -0.0169 | 0.0232 | 0.0231 | 0.4413 |
| 09-APR-2024 | 506687 | 1811.60 | 1845.70 | -0.0186 | 0.0220 | 0.0220 | 0.4203 |
| 09-APR-2024 | 506734 | 182.65 | 178.05 | 0.0255 | 0.0249 | 0.0249 | 0.4757 |
| 09-APR-2024 | 506808 | 93.66 | 96.58 | -0.0307 | 0.0358 | 0.0358 | 0.6840 |
| 09-APR-2024 | 506852 | 43.14 | 44.28 | -0.0261 | 0.0309 | 0.0309 | 0.5903 |
| 09-APR-2024 | 506854 | 2032.75 | 2050.75 | -0.0088 | 0.0314 | 0.0313 | 0.5980 |
| 09-APR-2024 | 506858 | 65.91 | 65.00 | 0.0139 | 0.0318 | 0.0317 | 0.6056 |
| 09-APR-2024 | 506879 | 392.25 | 395.50 | -0.0083 | 0.0326 | 0.0325 | 0.6209 |
| 09-APR-2024 | 506906 | 3.29 | 3.35 | -0.0181 | 0.0356 | 0.0355 | 0.6782 |
| 09-APR-2024 | 506910 | 122.65 | 123.45 | -0.0065 | 0.0320 | 0.0319 | 0.6094 |
| 09-APR-2024 | 506919 | 131.55 | 124.25 | 0.0571 | 0.0308 | 0.0310 | 0.5923 |
| 09-APR-2024 | 506935 | 74.00 | 74.85 | -0.0114 | 0.0334 | 0.0333 | 0.6362 |
| 09-APR-2024 | 506947 | 215.25 | 205.00 | 0.0488 | 0.0236 | 0.0238 | 0.4547 |
| 09-APR-2024 | 506975 | 3.12 | 3.12 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 09-APR-2024 | 506979 | 38.50 | 38.50 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 09-APR-2024 | 506981 | 182.80 | 177.00 | 0.0322 | 0.0281 | 0.0281 | 0.5368 |
| 09-APR-2024 | 507155 | 178.95 | 182.10 | -0.0174 | 0.0278 | 0.0278 | 0.5311 |
| 09-APR-2024 | 507180 | 112.25 | 114.80 | -0.0225 | 0.0413 | 0.0412 | 0.7871 |
| 09-APR-2024 | 507265 | 120.25 | 120.25 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 09-APR-2024 | 507300 | 967.70 | 923.40 | 0.0469 | 0.0337 | 0.0338 | 0.6457 |
| 09-APR-2024 | 507474 | 75.42 | 75.74 | -0.0042 | 0.0353 | 0.0352 | 0.6725 |
| 09-APR-2024 | 507486 | 56.22 | 56.22 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 09-APR-2024 | 507498 | 50.47 | 51.50 | -0.0202 | 0.0338 | 0.0337 | 0.6438 |
| 09-APR-2024 | 507515 | 18.90 | 19.00 | -0.0053 | 0.0331 | 0.0330 | 0.6305 |
| 09-APR-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 09-APR-2024 | 507598 | 204.00 | 207.20 | -0.0156 | 0.0367 | 0.0367 | 0.7012 |
| 09-APR-2024 | 507609 | 47.19 | 46.27 | 0.0197 | 0.0195 | 0.0195 | 0.3725 |
| 09-APR-2024 | 507621 | 521.70 | 513.75 | 0.0154 | 0.0205 | 0.0205 | 0.3917 |
| 09-APR-2024 | 507645 | 13808.00 | 13818.80 | -0.0008 | 0.0233 | 0.0233 | 0.4451 |
| 09-APR-2024 | 507663 | 1.48 | 1.48 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 09-APR-2024 | 507690 | 316.80 | 329.40 | -0.0390 | 0.0362 | 0.0362 | 0.6916 |
| 09-APR-2024 | 507753 | 101.52 | 99.14 | 0.0237 | 0.0279 | 0.0279 | 0.5330 |
| 09-APR-2024 | 507759 | 28.18 | 27.94 | 0.0086 | 0.0371 | 0.0370 | 0.7069 |
| 09-APR-2024 | 507808 | 24.05 | 24.05 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 09-APR-2024 | 507813 | 117.10 | 118.50 | -0.0119 | 0.0343 | 0.0342 | 0.6534 |
| 09-APR-2024 | 507817 | 162.90 | 159.00 | 0.0242 | 0.0392 | 0.0391 | 0.7470 |
| 09-APR-2024 | 507828 | 14.53 | 14.25 | 0.0195 | 0.0377 | 0.0377 | 0.7203 |
| 09-APR-2024 | 507833 | 4.80 | 5.19 | -0.0781 | 0.0345 | 0.0348 | 0.6649 |
| 09-APR-2024 | 507836 | 453.75 | 429.65 | 0.0546 | 0.0296 | 0.0298 | 0.5693 |
| 09-APR-2024 | 507852 | 55.09 | 56.70 | -0.0288 | 0.0334 | 0.0333 | 0.6362 |
| 09-APR-2024 | 507864 | 47.05 | 49.47 | -0.0502 | 0.0322 | 0.0323 | 0.6171 |
| 09-APR-2024 | 507872 | 58.73 | 60.41 | -0.0282 | 0.0296 | 0.0296 | 0.5655 |
| 09-APR-2024 | 507912 | 136.95 | 130.45 | 0.0486 | 0.0304 | 0.0305 | 0.5827 |
| 09-APR-2024 | 507917 | 26.46 | 26.46 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
| 09-APR-2024 | 507938 | 5.46 | 5.46 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 09-APR-2024 | 507944 | 1258.80 | 1274.10 | -0.0121 | 0.0298 | 0.0297 | 0.5674 |
| 09-APR-2024 | 507946 | 243.25 | 240.70 | 0.0105 | 0.0398 | 0.0397 | 0.7585 |
| 09-APR-2024 | 507948 | 110.00 | 109.75 | 0.0023 | 0.0273 | 0.0272 | 0.5197 |
| 09-APR-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 507960 | 182.60 | 181.90 | 0.0038 | 0.0269 | 0.0268 | 0.5120 |
| 09-APR-2024 | 507962 | 21.79 | 21.79 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 09-APR-2024 | 507966 | 42.26 | 42.08 | 0.0043 | 0.0324 | 0.0323 | 0.6171 |
| 09-APR-2024 | 507970 | 40.91 | 39.52 | 0.0346 | 0.0333 | 0.0333 | 0.6362 |
| 09-APR-2024 | 507981 | 84.90 | 75.93 | 0.1117 | 0.0359 | 0.0367 | 0.7012 |
| 09-APR-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 09-APR-2024 | 507998 | 84.51 | 82.73 | 0.0213 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | 508136 | 554.00 | 534.90 | 0.0351 | 0.0339 | 0.0339 | 0.6477 |
| 09-APR-2024 | 508486 | 6292.60 | 6383.00 | -0.0143 | 0.0125 | 0.0125 | 0.2388 |
| 09-APR-2024 | 508494 | 42.84 | 43.59 | -0.0174 | 0.0223 | 0.0222 | 0.4241 |
| 09-APR-2024 | 508571 | 123.70 | 121.85 | 0.0151 | 0.0323 | 0.0322 | 0.6152 |
| 09-APR-2024 | 508664 | 19.32 | 19.38 | -0.0031 | 0.0311 | 0.0311 | 0.5942 |
| 09-APR-2024 | 508670 | 3790.00 | 3800.00 | -0.0026 | 0.0186 | 0.0186 | 0.3554 |
| 09-APR-2024 | 508807 | 988.15 | 985.50 | 0.0027 | 0.0249 | 0.0248 | 0.4738 |
| 09-APR-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 508875 | 634.85 | 640.95 | -0.0096 | 0.0349 | 0.0348 | 0.6649 |
| 09-APR-2024 | 508905 | 66.30 | 66.55 | -0.0038 | 0.0377 | 0.0376 | 0.7183 |
| 09-APR-2024 | 508918 | 24.55 | 24.82 | -0.0109 | 0.0397 | 0.0396 | 0.7566 |
| 09-APR-2024 | 508922 | 10.59 | 10.45 | 0.0133 | 0.0367 | 0.0367 | 0.7012 |
| 09-APR-2024 | 508941 | 493.85 | 506.65 | -0.0256 | 0.0189 | 0.0190 | 0.3630 |
| 09-APR-2024 | 508954 | 70.09 | 66.42 | 0.0538 | 0.0380 | 0.0381 | 0.7279 |
| 09-APR-2024 | 508956 | 16.38 | 16.71 | -0.0199 | 0.0327 | 0.0327 | 0.6247 |
| 09-APR-2024 | 508961 | 131.00 | 126.20 | 0.0373 | 0.0166 | 0.0167 | 0.3191 |
| 09-APR-2024 | 508969 | 5.75 | 5.77 | -0.0035 | 0.0329 | 0.0328 | 0.6266 |
| 09-APR-2024 | 508980 | 22.77 | 23.96 | -0.0509 | 0.0262 | 0.0264 | 0.5044 |
| 09-APR-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 508996 | 0.58 | 0.56 | 0.0351 | 0.0320 | 0.0320 | 0.6114 |
| 09-APR-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 509015 | 16.98 | 16.18 | 0.0483 | 0.0148 | 0.0152 | 0.2904 |
| 09-APR-2024 | 509026 | 138.90 | 139.95 | -0.0075 | 0.0289 | 0.0289 | 0.5521 |
| 09-APR-2024 | 509038 | 12.56 | 12.32 | 0.0193 | 0.0144 | 0.0144 | 0.2751 |
| 09-APR-2024 | 509040 | 111.75 | 110.40 | 0.0122 | 0.0367 | 0.0366 | 0.6992 |
| 09-APR-2024 | 509051 | 1.64 | 1.67 | -0.0181 | 0.0347 | 0.0347 | 0.6629 |
| 09-APR-2024 | 509053 | 16.61 | 16.77 | -0.0096 | 0.0340 | 0.0339 | 0.6477 |
| 09-APR-2024 | 509073 | 20.49 | 19.67 | 0.0408 | 0.0256 | 0.0257 | 0.4910 |
| 09-APR-2024 | 509084 | 65.17 | 68.60 | -0.0513 | 0.0315 | 0.0317 | 0.6056 |
| 09-APR-2024 | 509099 | 32.74 | 32.74 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 09-APR-2024 | 509162 | 152.65 | 153.55 | -0.0059 | 0.0276 | 0.0275 | 0.5254 |
| 09-APR-2024 | 509196 | 102.70 | 104.44 | -0.0168 | 0.0332 | 0.0331 | 0.6324 |
| 09-APR-2024 | 509423 | 26.25 | 25.00 | 0.0488 | 0.0363 | 0.0364 | 0.6954 |
| 09-APR-2024 | 509438 | 8990.00 | 9088.40 | -0.0109 | 0.0246 | 0.0246 | 0.4700 |
| 09-APR-2024 | 509449 | 50.98 | 50.89 | 0.0018 | 0.0300 | 0.0300 | 0.5731 |
| 09-APR-2024 | 509470 | 18981.00 | 19016.00 | -0.0018 | 0.0254 | 0.0254 | 0.4853 |
| 09-APR-2024 | 509472 | 446.00 | 445.00 | 0.0022 | 0.0356 | 0.0355 | 0.6782 |
| 09-APR-2024 | 509486 | 159.45 | 158.10 | 0.0085 | 0.0335 | 0.0334 | 0.6381 |
| 09-APR-2024 | 509525 | 1062.65 | 1073.60 | -0.0103 | 0.0267 | 0.0267 | 0.5101 |
| 09-APR-2024 | 509546 | 51.65 | 52.28 | -0.0121 | 0.0380 | 0.0379 | 0.7241 |
| 09-APR-2024 | 509563 | 12.09 | 12.72 | -0.0508 | 0.0404 | 0.0405 | 0.7738 |
| 09-APR-2024 | 509597 | 702.30 | 680.00 | 0.0323 | 0.0386 | 0.0385 | 0.7355 |
| 09-APR-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 09-APR-2024 | 509732 | 2.17 | 2.07 | 0.0472 | 0.0045 | 0.0056 | 0.1070 |
| 09-APR-2024 | 509760 | 42.40 | 40.64 | 0.0424 | 0.0404 | 0.0405 | 0.7738 |
| 09-APR-2024 | 509835 | 17.85 | 18.44 | -0.0325 | 0.0383 | 0.0382 | 0.7298 |
| 09-APR-2024 | 509845 | 468.15 | 468.15 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 09-APR-2024 | 509887 | 445.35 | 445.35 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 09-APR-2024 | 509895 | 260.10 | 265.20 | -0.0194 | 0.0304 | 0.0304 | 0.5808 |
| 09-APR-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0703 | 0.0702 | 1.3412 |
| 09-APR-2024 | 509945 | 654.60 | 689.00 | -0.0512 | 0.0317 | 0.0318 | 0.6075 |
| 09-APR-2024 | 509960 | 1399.15 | 1491.90 | -0.0642 | 0.0293 | 0.0296 | 0.5655 |
| 09-APR-2024 | 510245 | 7.99 | 8.05 | -0.0075 | 0.0347 | 0.0346 | 0.6610 |
| 09-APR-2024 | 511000 | 33.00 | 33.36 | -0.0109 | 0.0372 | 0.0371 | 0.7088 |
| 09-APR-2024 | 511012 | 1.01 | 1.03 | -0.0196 | 0.0290 | 0.0289 | 0.5521 |
| 09-APR-2024 | 511016 | 4.47 | 4.70 | -0.0502 | 0.0433 | 0.0434 | 0.8292 |
| 09-APR-2024 | 511018 | 77.13 | 74.00 | 0.0414 | 0.0286 | 0.0287 | 0.5483 |
| 09-APR-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 511066 | 60.60 | 60.62 | -0.0003 | 0.0399 | 0.0398 | 0.7604 |
| 09-APR-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 09-APR-2024 | 511092 | 11.66 | 11.44 | 0.0190 | 0.0159 | 0.0159 | 0.3038 |
| 09-APR-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 511110 | 15.73 | 15.73 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 09-APR-2024 | 511116 | 1.74 | 1.77 | -0.0171 | 0.0347 | 0.0347 | 0.6629 |
| 09-APR-2024 | 511122 | 49.46 | 49.46 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 09-APR-2024 | 511131 | 19.44 | 18.52 | 0.0485 | 0.0378 | 0.0379 | 0.7241 |
| 09-APR-2024 | 511147 | 78.48 | 80.00 | -0.0192 | 0.0364 | 0.0363 | 0.6935 |
| 09-APR-2024 | 511153 | 33.18 | 33.78 | -0.0179 | 0.0272 | 0.0272 | 0.5197 |
| 09-APR-2024 | 511176 | 60.00 | 60.45 | -0.0075 | 0.0246 | 0.0246 | 0.4700 |
| 09-APR-2024 | 511185 | 8.87 | 8.87 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 09-APR-2024 | 511187 | 2.36 | 2.15 | 0.0932 | 0.0334 | 0.0340 | 0.6496 |
| 09-APR-2024 | 511200 | 195.00 | 197.00 | -0.0102 | 0.0180 | 0.0179 | 0.3420 |
| 09-APR-2024 | 511246 | 4.36 | 4.44 | -0.0182 | 0.0277 | 0.0277 | 0.5292 |
| 09-APR-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 09-APR-2024 | 511355 | 20.00 | 19.75 | 0.0126 | 0.0336 | 0.0336 | 0.6419 |
| 09-APR-2024 | 511359 | 59.60 | 60.77 | -0.0194 | 0.0431 | 0.0430 | 0.8215 |
| 09-APR-2024 | 511377 | 37.00 | 37.00 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 09-APR-2024 | 511391 | 69.43 | 70.36 | -0.0133 | 0.0379 | 0.0379 | 0.7241 |
| 09-APR-2024 | 511401 | 12.74 | 12.92 | -0.0140 | 0.0263 | 0.0263 | 0.5025 |
| 09-APR-2024 | 511411 | 49.22 | 51.25 | -0.0404 | 0.0402 | 0.0402 | 0.7680 |
| 09-APR-2024 | 511441 | 23.82 | 22.71 | 0.0477 | 0.0355 | 0.0356 | 0.6801 |
| 09-APR-2024 | 511447 | 3.12 | 3.10 | 0.0064 | 0.0389 | 0.0388 | 0.7413 |
| 09-APR-2024 | 511451 | 6.98 | 6.98 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 09-APR-2024 | 511463 | 15.00 | 14.77 | 0.0155 | 0.0294 | 0.0293 | 0.5598 |
| 09-APR-2024 | 511493 | 20.93 | 20.40 | 0.0256 | 0.0313 | 0.0312 | 0.5961 |
| 09-APR-2024 | 511501 | 34.94 | 36.00 | -0.0299 | 0.0367 | 0.0366 | 0.6992 |
| 09-APR-2024 | 511507 | 23.09 | 23.54 | -0.0193 | 0.0341 | 0.0341 | 0.6515 |
| 09-APR-2024 | 511509 | 45.80 | 43.68 | 0.0474 | 0.0360 | 0.0361 | 0.6897 |
| 09-APR-2024 | 511523 | 23.15 | 23.62 | -0.0201 | 0.0363 | 0.0362 | 0.6916 |
| 09-APR-2024 | 511525 | 2.32 | 2.31 | 0.0043 | 0.0273 | 0.0273 | 0.5216 |
| 09-APR-2024 | 511533 | 40.49 | 39.80 | 0.0172 | 0.0350 | 0.0350 | 0.6687 |
| 09-APR-2024 | 511535 | 53.87 | 56.70 | -0.0512 | 0.0403 | 0.0404 | 0.7718 |
| 09-APR-2024 | 511543 | 15.45 | 15.45 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 09-APR-2024 | 511549 | 142.00 | 142.85 | -0.0060 | 0.0287 | 0.0286 | 0.5464 |
| 09-APR-2024 | 511557 | 1.32 | 1.34 | -0.0150 | 0.0408 | 0.0407 | 0.7776 |
| 09-APR-2024 | 511563 | 32.51 | 30.97 | 0.0485 | 0.0210 | 0.0212 | 0.4050 |
| 09-APR-2024 | 511571 | 161.35 | 134.46 | 0.1823 | 0.0396 | 0.0415 | 0.7929 |
| 09-APR-2024 | 511585 | 2.70 | 2.69 | 0.0037 | 0.0148 | 0.0147 | 0.2808 |
| 09-APR-2024 | 511593 | 10.79 | 11.01 | -0.0202 | 0.0391 | 0.0391 | 0.7470 |
| 09-APR-2024 | 511601 | 13.44 | 13.54 | -0.0074 | 0.0370 | 0.0369 | 0.7050 |
| 09-APR-2024 | 511609 | 30.88 | 30.81 | 0.0023 | 0.0160 | 0.0160 | 0.3057 |
| 09-APR-2024 | 511626 | 16.48 | 17.00 | -0.0311 | 0.0423 | 0.0422 | 0.8062 |
| 09-APR-2024 | 511628 | 798.30 | 816.55 | -0.0226 | 0.0357 | 0.0356 | 0.6801 |
| 09-APR-2024 | 511634 | 9.62 | 9.62 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 09-APR-2024 | 511644 | 353.90 | 337.05 | 0.0488 | 0.0233 | 0.0235 | 0.4490 |
| 09-APR-2024 | 511654 | 26.00 | 25.50 | 0.0194 | 0.0324 | 0.0323 | 0.6171 |
| 09-APR-2024 | 511658 | 116.30 | 116.50 | -0.0017 | 0.0317 | 0.0316 | 0.6037 |
| 09-APR-2024 | 511664 | 4.33 | 4.04 | 0.0693 | 0.0388 | 0.0390 | 0.7451 |
| 09-APR-2024 | 511672 | 74.03 | 74.41 | -0.0051 | 0.0335 | 0.0334 | 0.6381 |
| 09-APR-2024 | 511688 | 7.63 | 8.03 | -0.0511 | 0.0333 | 0.0334 | 0.6381 |
| 09-APR-2024 | 511692 | 37.00 | 37.00 | 0.0000 | 0.0419 | 0.0418 | 0.7986 |
| 09-APR-2024 | 511696 | 249.95 | 249.95 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 09-APR-2024 | 511700 | 1.91 | 1.91 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 09-APR-2024 | 511702 | 43.94 | 45.42 | -0.0331 | 0.0349 | 0.0349 | 0.6668 |
| 09-APR-2024 | 511710 | 1.68 | 1.71 | -0.0177 | 0.0392 | 0.0391 | 0.7470 |
| 09-APR-2024 | 511712 | 16.29 | 16.30 | -0.0006 | 0.0385 | 0.0384 | 0.7336 |
| 09-APR-2024 | 511714 | 36.05 | 36.66 | -0.0168 | 0.0359 | 0.0358 | 0.6840 |
| 09-APR-2024 | 511716 | 6.89 | 6.57 | 0.0476 | 0.0331 | 0.0332 | 0.6343 |
| 09-APR-2024 | 511728 | 32.05 | 32.05 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 09-APR-2024 | 511738 | 29.90 | 29.90 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 09-APR-2024 | 511740 | 112.50 | 110.00 | 0.0225 | 0.0307 | 0.0307 | 0.5865 |
| 09-APR-2024 | 511754 | 555.55 | 549.05 | 0.0118 | 0.0291 | 0.0290 | 0.5540 |
| 09-APR-2024 | 511756 | 42.50 | 41.00 | 0.0359 | 0.0300 | 0.0301 | 0.5751 |
| 09-APR-2024 | 511758 | 60.75 | 60.28 | 0.0078 | 0.0318 | 0.0317 | 0.6056 |
| 09-APR-2024 | 511760 | 0.83 | 0.81 | 0.0244 | 0.0305 | 0.0305 | 0.5827 |
| 09-APR-2024 | 511764 | 44.48 | 44.03 | 0.0102 | 0.0368 | 0.0367 | 0.7012 |
| 09-APR-2024 | 511768 | 750.00 | 755.40 | -0.0072 | 0.0334 | 0.0334 | 0.6381 |
| 09-APR-2024 | 512008 | 389.30 | 408.00 | -0.0469 | 0.0330 | 0.0331 | 0.6324 |
| 09-APR-2024 | 512014 | 35.73 | 35.73 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 09-APR-2024 | 512018 | 4.50 | 4.42 | 0.0179 | 0.0374 | 0.0373 | 0.7126 |
| 09-APR-2024 | 512020 | 5712.45 | 5710.05 | 0.0004 | 0.0376 | 0.0375 | 0.7164 |
| 09-APR-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 512024 | 109.20 | 109.20 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 09-APR-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0079 | 0.0078 | 0.1490 |
| 09-APR-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 09-APR-2024 | 512036 | 124.00 | 124.00 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 09-APR-2024 | 512038 | 465.00 | 466.25 | -0.0027 | 0.0194 | 0.0194 | 0.3706 |
| 09-APR-2024 | 512047 | 12.82 | 12.57 | 0.0197 | 0.0388 | 0.0387 | 0.7394 |
| 09-APR-2024 | 512048 | 4.61 | 4.63 | -0.0043 | 0.0404 | 0.0403 | 0.7699 |
| 09-APR-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 512064 | 95.34 | 100.35 | -0.0512 | 0.0318 | 0.0319 | 0.6094 |
| 09-APR-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 512068 | 129.65 | 124.25 | 0.0425 | 0.0377 | 0.0378 | 0.7222 |
| 09-APR-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.1043 | 0.1040 | 1.9869 |
| 09-APR-2024 | 512093 | 4.39 | 4.20 | 0.0442 | 0.0328 | 0.0328 | 0.6266 |
| 09-APR-2024 | 512097 | 0.65 | 0.65 | 0.0000 | 0.0858 | 0.0856 | 1.6354 |
| 09-APR-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0242 | 0.0242 | 0.4623 |
| 09-APR-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 512103 | 210.10 | 206.00 | 0.0197 | 0.0282 | 0.0282 | 0.5388 |
| 09-APR-2024 | 512115 | 132.40 | 135.50 | -0.0231 | 0.0317 | 0.0317 | 0.6056 |
| 09-APR-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 512149 | 1.22 | 1.28 | -0.0480 | 0.0945 | 0.0943 | 1.8016 |
| 09-APR-2024 | 512153 | 2.92 | 2.92 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 09-APR-2024 | 512165 | 129.85 | 129.00 | 0.0066 | 0.0303 | 0.0302 | 0.5770 |
| 09-APR-2024 | 512169 | 10.40 | 10.40 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
| 09-APR-2024 | 512175 | 5.02 | 5.17 | -0.0294 | 0.0338 | 0.0337 | 0.6438 |
| 09-APR-2024 | 512197 | 3.40 | 3.42 | -0.0059 | 0.0350 | 0.0349 | 0.6668 |
| 09-APR-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 512215 | 45.50 | 45.50 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 09-APR-2024 | 512217 | 25.62 | 25.98 | -0.0140 | 0.0394 | 0.0393 | 0.7508 |
| 09-APR-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0021 | 0.0020 | 0.0382 |
| 09-APR-2024 | 512229 | 1229.30 | 1205.20 | 0.0198 | 0.0181 | 0.0181 | 0.3458 |
| 09-APR-2024 | 512247 | 6.08 | 5.96 | 0.0199 | 0.0389 | 0.0388 | 0.7413 |
| 09-APR-2024 | 512257 | 4.61 | 4.70 | -0.0193 | 0.0343 | 0.0342 | 0.6534 |
| 09-APR-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 512267 | 18.96 | 18.99 | -0.0016 | 0.0346 | 0.0345 | 0.6591 |
| 09-APR-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 09-APR-2024 | 512277 | 65.49 | 65.49 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 09-APR-2024 | 512279 | 31.83 | 31.21 | 0.0197 | 0.0301 | 0.0300 | 0.5731 |
| 09-APR-2024 | 512297 | 37.06 | 39.01 | -0.0513 | 0.0274 | 0.0276 | 0.5273 |
| 09-APR-2024 | 512301 | 8.35 | 8.19 | 0.0193 | 0.0347 | 0.0347 | 0.6629 |
| 09-APR-2024 | 512329 | 448.95 | 447.00 | 0.0044 | 0.1971 | 0.1966 | 3.7560 |
| 09-APR-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 09-APR-2024 | 512344 | 4.32 | 4.12 | 0.0474 | 0.0410 | 0.0410 | 0.7833 |
| 09-APR-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 09-APR-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 09-APR-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 09-APR-2024 | 512379 | 17.51 | 17.64 | -0.0074 | 0.0426 | 0.0425 | 0.8120 |
| 09-APR-2024 | 512393 | 212.65 | 216.95 | -0.0200 | 0.0327 | 0.0327 | 0.6247 |
| 09-APR-2024 | 512399 | 15.22 | 15.53 | -0.0202 | 0.0312 | 0.0312 | 0.5961 |
| 09-APR-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 512415 | 3.58 | 3.41 | 0.0487 | 0.0049 | 0.0060 | 0.1146 |
| 09-APR-2024 | 512425 | 619.90 | 651.65 | -0.0499 | 0.0383 | 0.0383 | 0.7317 |
| 09-APR-2024 | 512437 | 1010.00 | 999.50 | 0.0105 | 0.0324 | 0.0323 | 0.6171 |
| 09-APR-2024 | 512441 | 12.05 | 12.19 | -0.0116 | 0.0353 | 0.0352 | 0.6725 |
| 09-APR-2024 | 512443 | 9.50 | 9.49 | 0.0011 | 0.0255 | 0.0254 | 0.4853 |
| 09-APR-2024 | 512453 | 623.45 | 632.45 | -0.0143 | 0.0247 | 0.0247 | 0.4719 |
| 09-APR-2024 | 512463 | 33.61 | 34.26 | -0.0192 | 0.0376 | 0.0375 | 0.7164 |
| 09-APR-2024 | 512477 | 255.00 | 260.00 | -0.0194 | 0.0369 | 0.0368 | 0.7031 |
| 09-APR-2024 | 512479 | 750.00 | 750.00 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
| 09-APR-2024 | 512481 | 6.80 | 6.48 | 0.0482 | 0.0380 | 0.0380 | 0.7260 |
| 09-APR-2024 | 512485 | 65.00 | 66.50 | -0.0228 | 0.0322 | 0.0321 | 0.6133 |
| 09-APR-2024 | 512489 | 133.80 | 131.40 | 0.0181 | 0.0385 | 0.0384 | 0.7336 |
| 09-APR-2024 | 512493 | 55.39 | 56.07 | -0.0122 | 0.0324 | 0.0324 | 0.6190 |
| 09-APR-2024 | 512499 | 0.51 | 0.52 | -0.0194 | 0.0121 | 0.0122 | 0.2331 |
| 09-APR-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 09-APR-2024 | 512527 | 1479.60 | 1495.25 | -0.0105 | 0.0306 | 0.0305 | 0.5827 |
| 09-APR-2024 | 512565 | 36.99 | 36.99 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 09-APR-2024 | 512587 | 72.82 | 76.52 | -0.0496 | 0.0376 | 0.0377 | 0.7203 |
| 09-APR-2024 | 512589 | 38.89 | 40.00 | -0.0281 | 0.0360 | 0.0360 | 0.6878 |
| 09-APR-2024 | 512591 | 92.00 | 91.62 | 0.0041 | 0.0288 | 0.0287 | 0.5483 |
| 09-APR-2024 | 512595 | 750.00 | 789.00 | -0.0507 | 0.0238 | 0.0240 | 0.4585 |
| 09-APR-2024 | 512604 | 4.77 | 4.40 | 0.0807 | 0.0450 | 0.0453 | 0.8655 |
| 09-APR-2024 | 512618 | 7.61 | 7.61 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 09-APR-2024 | 512624 | 4.42 | 4.51 | -0.0202 | 0.0380 | 0.0379 | 0.7241 |
| 09-APR-2024 | 512634 | 123.55 | 124.85 | -0.0105 | 0.0332 | 0.0331 | 0.6324 |
| 09-APR-2024 | 513005 | 48.62 | 44.20 | 0.0953 | 0.0335 | 0.0341 | 0.6515 |
| 09-APR-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 513043 | 75.35 | 75.37 | -0.0003 | 0.0432 | 0.0431 | 0.8234 |
| 09-APR-2024 | 513059 | 39.14 | 39.50 | -0.0092 | 0.0343 | 0.0342 | 0.6534 |
| 09-APR-2024 | 513063 | 32.13 | 29.32 | 0.0915 | 0.0334 | 0.0339 | 0.6477 |
| 09-APR-2024 | 513117 | 10.42 | 10.21 | 0.0204 | 0.0427 | 0.0426 | 0.8139 |
| 09-APR-2024 | 513119 | 81.19 | 77.33 | 0.0487 | 0.0291 | 0.0292 | 0.5579 |
| 09-APR-2024 | 513149 | 750.00 | 709.00 | 0.0562 | 0.0314 | 0.0315 | 0.6018 |
| 09-APR-2024 | 513173 | 35.89 | 35.49 | 0.0112 | 0.0326 | 0.0325 | 0.6209 |
| 09-APR-2024 | 513252 | 710.00 | 703.25 | 0.0096 | 0.0281 | 0.0280 | 0.5349 |
| 09-APR-2024 | 513303 | 23.36 | 24.58 | -0.0509 | 0.0393 | 0.0394 | 0.7527 |
| 09-APR-2024 | 513307 | 72.28 | 71.99 | 0.0040 | 0.0360 | 0.0360 | 0.6878 |
| 09-APR-2024 | 513309 | 16.74 | 16.13 | 0.0371 | 0.0345 | 0.0345 | 0.6591 |
| 09-APR-2024 | 513337 | 45.29 | 43.14 | 0.0486 | 0.0354 | 0.0355 | 0.6782 |
| 09-APR-2024 | 513353 | 299.30 | 290.05 | 0.0314 | 0.0315 | 0.0315 | 0.6018 |
| 09-APR-2024 | 513361 | 3.64 | 3.80 | -0.0430 | 0.0298 | 0.0299 | 0.5712 |
| 09-APR-2024 | 513369 | 101.73 | 104.62 | -0.0280 | 0.0384 | 0.0384 | 0.7336 |
| 09-APR-2024 | 513397 | 14.71 | 15.01 | -0.0202 | 0.0353 | 0.0353 | 0.6744 |
| 09-APR-2024 | 513401 | 47.04 | 47.50 | -0.0097 | 0.0445 | 0.0444 | 0.8483 |
| 09-APR-2024 | 513403 | 5.48 | 5.48 | 0.0000 | 0.0458 | 0.0456 | 0.8712 |
| 09-APR-2024 | 513418 | 5.92 | 5.89 | 0.0051 | 0.0410 | 0.0409 | 0.7814 |
| 09-APR-2024 | 513422 | 29.10 | 29.20 | -0.0034 | 0.0395 | 0.0394 | 0.7527 |
| 09-APR-2024 | 513430 | 25.00 | 24.62 | 0.0153 | 0.0349 | 0.0348 | 0.6649 |
| 09-APR-2024 | 513452 | 12.52 | 12.77 | -0.0198 | 0.0365 | 0.0364 | 0.6954 |
| 09-APR-2024 | 513456 | 31.00 | 31.28 | -0.0090 | 0.0331 | 0.0330 | 0.6305 |
| 09-APR-2024 | 513460 | 14.73 | 14.03 | 0.0487 | 0.0346 | 0.0346 | 0.6610 |
| 09-APR-2024 | 513472 | 150.15 | 152.95 | -0.0185 | 0.0374 | 0.0373 | 0.7126 |
| 09-APR-2024 | 513488 | 39.50 | 40.35 | -0.0213 | 0.0386 | 0.0386 | 0.7375 |
| 09-APR-2024 | 513496 | 128.25 | 135.00 | -0.0513 | 0.0181 | 0.0184 | 0.3515 |
| 09-APR-2024 | 513498 | 247.90 | 242.40 | 0.0224 | 0.0327 | 0.0326 | 0.6228 |
| 09-APR-2024 | 513502 | 4.29 | 4.37 | -0.0185 | 0.0399 | 0.0398 | 0.7604 |
| 09-APR-2024 | 513507 | 163.00 | 164.00 | -0.0061 | 0.0303 | 0.0303 | 0.5789 |
| 09-APR-2024 | 513511 | 164.50 | 158.60 | 0.0365 | 0.0277 | 0.0277 | 0.5292 |
| 09-APR-2024 | 513513 | 9.99 | 9.97 | 0.0020 | 0.0381 | 0.0380 | 0.7260 |
| 09-APR-2024 | 513515 | 1.70 | 1.65 | 0.0299 | 0.0362 | 0.0362 | 0.6916 |
| 09-APR-2024 | 513528 | 3.43 | 3.60 | -0.0484 | 0.0421 | 0.0421 | 0.8043 |
| 09-APR-2024 | 513532 | 221.05 | 221.85 | -0.0036 | 0.0321 | 0.0320 | 0.6114 |
| 09-APR-2024 | 513536 | 18.37 | 18.74 | -0.0199 | 0.0387 | 0.0386 | 0.7375 |
| 09-APR-2024 | 513540 | 12.45 | 12.45 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 09-APR-2024 | 513548 | 283.60 | 291.35 | -0.0270 | 0.0275 | 0.0275 | 0.5254 |
| 09-APR-2024 | 513566 | 28.83 | 29.41 | -0.0199 | 0.0389 | 0.0388 | 0.7413 |
| 09-APR-2024 | 513575 | 16.99 | 17.47 | -0.0279 | 0.0354 | 0.0353 | 0.6744 |
| 09-APR-2024 | 513579 | 9.89 | 9.89 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 09-APR-2024 | 513629 | 93.96 | 97.79 | -0.0400 | 0.0285 | 0.0286 | 0.5464 |
| 09-APR-2024 | 513642 | 65.50 | 63.57 | 0.0299 | 0.0318 | 0.0318 | 0.6075 |
| 09-APR-2024 | 513687 | 4.55 | 4.55 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 09-APR-2024 | 513693 | 48.69 | 49.78 | -0.0221 | 0.0307 | 0.0307 | 0.5865 |
| 09-APR-2024 | 513699 | 34.43 | 35.72 | -0.0368 | 0.0364 | 0.0364 | 0.6954 |
| 09-APR-2024 | 513709 | 171.55 | 169.70 | 0.0108 | 0.0308 | 0.0308 | 0.5884 |
| 09-APR-2024 | 513713 | 9.96 | 10.03 | -0.0070 | 0.0360 | 0.0359 | 0.6859 |
| 09-APR-2024 | 513721 | 8.32 | 7.93 | 0.0480 | 0.0337 | 0.0338 | 0.6457 |
| 09-APR-2024 | 514010 | 41.46 | 42.77 | -0.0311 | 0.0305 | 0.0305 | 0.5827 |
| 09-APR-2024 | 514028 | 29.05 | 30.19 | -0.0385 | 0.0291 | 0.0292 | 0.5579 |
| 09-APR-2024 | 514030 | 239.65 | 235.55 | 0.0173 | 0.0252 | 0.0252 | 0.4814 |
| 09-APR-2024 | 514060 | 54.37 | 53.33 | 0.0193 | 0.0848 | 0.0846 | 1.6163 |
| 09-APR-2024 | 514087 | 86.00 | 87.40 | -0.0161 | 0.0264 | 0.0264 | 0.5044 |
| 09-APR-2024 | 514113 | 28.66 | 28.38 | 0.0098 | 0.0250 | 0.0250 | 0.4776 |
| 09-APR-2024 | 514128 | 18.55 | 18.51 | 0.0022 | 0.0296 | 0.0296 | 0.5655 |
| 09-APR-2024 | 514138 | 439.05 | 425.75 | 0.0308 | 0.0326 | 0.0326 | 0.6228 |
| 09-APR-2024 | 514140 | 22.38 | 22.80 | -0.0186 | 0.0338 | 0.0337 | 0.6438 |
| 09-APR-2024 | 514165 | 13.55 | 13.81 | -0.0190 | 0.0347 | 0.0347 | 0.6629 |
| 09-APR-2024 | 514171 | 33.45 | 31.15 | 0.0712 | 0.0361 | 0.0364 | 0.6954 |
| 09-APR-2024 | 514183 | 137.40 | 138.50 | -0.0080 | 0.0225 | 0.0224 | 0.4280 |
| 09-APR-2024 | 514197 | 30.03 | 30.03 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 09-APR-2024 | 514223 | 5.75 | 5.89 | -0.0241 | 0.0347 | 0.0347 | 0.6629 |
| 09-APR-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 514238 | 1798.25 | 1814.45 | -0.0090 | 0.0378 | 0.0377 | 0.7203 |
| 09-APR-2024 | 514240 | 8.03 | 7.54 | 0.0630 | 0.0419 | 0.0421 | 0.8043 |
| 09-APR-2024 | 514248 | 71.20 | 71.85 | -0.0091 | 0.0368 | 0.0367 | 0.7012 |
| 09-APR-2024 | 514260 | 3.82 | 3.64 | 0.0483 | 0.0100 | 0.0105 | 0.2006 |
| 09-APR-2024 | 514264 | 20.00 | 19.80 | 0.0101 | 0.0338 | 0.0337 | 0.6438 |
| 09-APR-2024 | 514266 | 83.41 | 83.52 | -0.0013 | 0.0298 | 0.0297 | 0.5674 |
| 09-APR-2024 | 514272 | 122.25 | 124.30 | -0.0166 | 0.0366 | 0.0366 | 0.6992 |
| 09-APR-2024 | 514280 | 119.75 | 111.50 | 0.0714 | 0.0319 | 0.0322 | 0.6152 |
| 09-APR-2024 | 514302 | 161.00 | 161.80 | -0.0050 | 0.0324 | 0.0324 | 0.6190 |
| 09-APR-2024 | 514312 | 33.40 | 33.00 | 0.0120 | 0.0303 | 0.0303 | 0.5789 |
| 09-APR-2024 | 514316 | 118.05 | 115.90 | 0.0184 | 0.0289 | 0.0289 | 0.5521 |
| 09-APR-2024 | 514318 | 22.36 | 21.30 | 0.0486 | 0.0205 | 0.0207 | 0.3955 |
| 09-APR-2024 | 514322 | 76.60 | 79.30 | -0.0346 | 0.0345 | 0.0345 | 0.6591 |
| 09-APR-2024 | 514324 | 180.00 | 179.00 | 0.0056 | 0.0196 | 0.0196 | 0.3745 |
| 09-APR-2024 | 514326 | 15.95 | 16.63 | -0.0417 | 0.0396 | 0.0397 | 0.7585 |
| 09-APR-2024 | 514330 | 76.54 | 75.04 | 0.0198 | 0.0464 | 0.0463 | 0.8846 |
| 09-APR-2024 | 514332 | 16.83 | 16.03 | 0.0487 | 0.0399 | 0.0399 | 0.7623 |
| 09-APR-2024 | 514358 | 78.87 | 79.50 | -0.0080 | 0.0398 | 0.0397 | 0.7585 |
| 09-APR-2024 | 514360 | 569.75 | 582.75 | -0.0226 | 0.0315 | 0.0315 | 0.6018 |
| 09-APR-2024 | 514378 | 23.43 | 23.36 | 0.0030 | 0.0370 | 0.0369 | 0.7050 |
| 09-APR-2024 | 514386 | 4.67 | 4.25 | 0.0942 | 0.0408 | 0.0412 | 0.7871 |
| 09-APR-2024 | 514400 | 15.50 | 16.15 | -0.0411 | 0.0370 | 0.0370 | 0.7069 |
| 09-APR-2024 | 514402 | 35.44 | 34.75 | 0.0197 | 0.0262 | 0.0262 | 0.5006 |
| 09-APR-2024 | 514428 | 424.70 | 431.10 | -0.0150 | 0.0376 | 0.0375 | 0.7164 |
| 09-APR-2024 | 514442 | 34.41 | 35.11 | -0.0201 | 0.0373 | 0.0373 | 0.7126 |
| 09-APR-2024 | 514448 | 1410.40 | 1402.20 | 0.0058 | 0.0238 | 0.0237 | 0.4528 |
| 09-APR-2024 | 514454 | 26.35 | 25.10 | 0.0486 | 0.0314 | 0.0315 | 0.6018 |
| 09-APR-2024 | 514460 | 16.54 | 16.22 | 0.0195 | 0.0275 | 0.0274 | 0.5235 |
| 09-APR-2024 | 514470 | 79.34 | 80.41 | -0.0134 | 0.0345 | 0.0344 | 0.6572 |
| 09-APR-2024 | 515008 | 107.32 | 103.13 | 0.0398 | 0.0275 | 0.0275 | 0.5254 |
| 09-APR-2024 | 515043 | 129.40 | 132.90 | -0.0267 | 0.0229 | 0.0229 | 0.4375 |
| 09-APR-2024 | 515059 | 65.13 | 70.20 | -0.0750 | 0.0338 | 0.0342 | 0.6534 |
| 09-APR-2024 | 515085 | 3.74 | 3.57 | 0.0465 | 0.0386 | 0.0386 | 0.7375 |
| 09-APR-2024 | 515127 | 2.57 | 2.45 | 0.0478 | 0.0380 | 0.0380 | 0.7260 |
| 09-APR-2024 | 515147 | 145.80 | 148.30 | -0.0170 | 0.0345 | 0.0344 | 0.6572 |
| 09-APR-2024 | 516003 | 295.50 | 296.50 | -0.0034 | 0.0352 | 0.0351 | 0.6706 |
| 09-APR-2024 | 516020 | 6.78 | 6.78 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 09-APR-2024 | 516032 | 4.98 | 4.75 | 0.0473 | 0.0238 | 0.0240 | 0.4585 |
| 09-APR-2024 | 516038 | 75.18 | 73.71 | 0.0197 | 0.0160 | 0.0161 | 0.3076 |
| 09-APR-2024 | 516062 | 4.20 | 4.40 | -0.0465 | 0.0348 | 0.0349 | 0.6668 |
| 09-APR-2024 | 516078 | 52.32 | 55.04 | -0.0507 | 0.0425 | 0.0426 | 0.8139 |
| 09-APR-2024 | 516096 | 192.00 | 182.80 | 0.0491 | 0.0312 | 0.0313 | 0.5980 |
| 09-APR-2024 | 516098 | 11.98 | 11.45 | 0.0452 | 0.0301 | 0.0302 | 0.5770 |
| 09-APR-2024 | 516106 | 11.94 | 12.49 | -0.0450 | 0.0406 | 0.0406 | 0.7757 |
| 09-APR-2024 | 516108 | 80.75 | 81.85 | -0.0135 | 0.0228 | 0.0228 | 0.4356 |
| 09-APR-2024 | 516110 | 8.19 | 8.14 | 0.0061 | 0.0331 | 0.0330 | 0.6305 |
| 09-APR-2024 | 517035 | 1287.00 | 1225.75 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
| 09-APR-2024 | 517044 | 37.00 | 37.27 | -0.0073 | 0.0352 | 0.0352 | 0.6725 |
| 09-APR-2024 | 517063 | 58.75 | 55.20 | 0.0623 | 0.0324 | 0.0326 | 0.6228 |
| 09-APR-2024 | 517096 | 92.65 | 93.81 | -0.0124 | 0.0350 | 0.0349 | 0.6668 |
| 09-APR-2024 | 517119 | 30.40 | 29.64 | 0.0253 | 0.0344 | 0.0344 | 0.6572 |
| 09-APR-2024 | 517166 | 114.10 | 116.30 | -0.0191 | 0.0346 | 0.0345 | 0.6591 |
| 09-APR-2024 | 517170 | 64.55 | 65.96 | -0.0216 | 0.0340 | 0.0339 | 0.6477 |
| 09-APR-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 09-APR-2024 | 517201 | 85.06 | 86.78 | -0.0200 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | 517236 | 156.35 | 158.95 | -0.0165 | 0.0324 | 0.0324 | 0.6190 |
| 09-APR-2024 | 517238 | 333.10 | 310.90 | 0.0690 | 0.0309 | 0.0312 | 0.5961 |
| 09-APR-2024 | 517246 | 57.76 | 58.45 | -0.0119 | 0.0316 | 0.0315 | 0.6018 |
| 09-APR-2024 | 517258 | 140.00 | 133.35 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 09-APR-2024 | 517264 | 74.81 | 73.33 | 0.0200 | 0.0338 | 0.0338 | 0.6457 |
| 09-APR-2024 | 517288 | 76.73 | 75.41 | 0.0174 | 0.0372 | 0.0371 | 0.7088 |
| 09-APR-2024 | 517356 | 2.05 | 1.96 | 0.0449 | 0.0293 | 0.0294 | 0.5617 |
| 09-APR-2024 | 517360 | 26.62 | 27.98 | -0.0498 | 0.0331 | 0.0332 | 0.6343 |
| 09-APR-2024 | 517370 | 74.43 | 70.89 | 0.0487 | 0.0340 | 0.0341 | 0.6515 |
| 09-APR-2024 | 517372 | 274.65 | 284.15 | -0.0340 | 0.0297 | 0.0297 | 0.5674 |
| 09-APR-2024 | 517393 | 29.32 | 27.94 | 0.0482 | 0.0297 | 0.0298 | 0.5693 |
| 09-APR-2024 | 517397 | 43.54 | 41.47 | 0.0487 | 0.0407 | 0.0408 | 0.7795 |
| 09-APR-2024 | 517399 | 4.40 | 4.50 | -0.0225 | 0.0353 | 0.0352 | 0.6725 |
| 09-APR-2024 | 517415 | 10.81 | 10.60 | 0.0196 | 0.0337 | 0.0337 | 0.6438 |
| 09-APR-2024 | 517417 | 425.85 | 432.75 | -0.0161 | 0.0324 | 0.0323 | 0.6171 |
| 09-APR-2024 | 517423 | 105.81 | 103.74 | 0.0198 | 0.0166 | 0.0166 | 0.3171 |
| 09-APR-2024 | 517429 | 91.01 | 91.32 | -0.0034 | 0.0363 | 0.0362 | 0.6916 |
| 09-APR-2024 | 517431 | 10.33 | 10.22 | 0.0107 | 0.0830 | 0.0828 | 1.5819 |
| 09-APR-2024 | 517437 | 159.60 | 160.35 | -0.0047 | 0.0286 | 0.0285 | 0.5445 |
| 09-APR-2024 | 517449 | 450.55 | 455.40 | -0.0107 | 0.0265 | 0.0265 | 0.5063 |
| 09-APR-2024 | 517463 | 1.21 | 1.16 | 0.0422 | 0.0134 | 0.0137 | 0.2617 |
| 09-APR-2024 | 517467 | 38.92 | 38.16 | 0.0197 | 0.0305 | 0.0304 | 0.5808 |
| 09-APR-2024 | 517477 | 346.55 | 354.65 | -0.0231 | 0.0295 | 0.0294 | 0.5617 |
| 09-APR-2024 | 517494 | 27.87 | 28.35 | -0.0171 | 0.0390 | 0.0389 | 0.7432 |
| 09-APR-2024 | 517514 | 102.88 | 105.56 | -0.0257 | 0.0398 | 0.0397 | 0.7585 |
| 09-APR-2024 | 517546 | 86.35 | 84.66 | 0.0198 | 0.0328 | 0.0327 | 0.6247 |
| 09-APR-2024 | 517554 | 39.95 | 39.95 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 09-APR-2024 | 518011 | 124.00 | 124.00 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 09-APR-2024 | 518017 | 26.12 | 26.54 | -0.0160 | 0.0281 | 0.0281 | 0.5368 |
| 09-APR-2024 | 518075 | 442.75 | 421.70 | 0.0487 | 0.0273 | 0.0275 | 0.5254 |
| 09-APR-2024 | 519003 | 219.25 | 222.55 | -0.0149 | 0.0314 | 0.0313 | 0.5980 |
| 09-APR-2024 | 519014 | 15.32 | 14.60 | 0.0481 | 0.0255 | 0.0257 | 0.4910 |
| 09-APR-2024 | 519031 | 242.00 | 242.00 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 09-APR-2024 | 519064 | 76.05 | 80.00 | -0.0506 | 0.0374 | 0.0374 | 0.7145 |
| 09-APR-2024 | 519097 | 28.59 | 28.92 | -0.0115 | 0.0277 | 0.0276 | 0.5273 |
| 09-APR-2024 | 519152 | 4052.90 | 4115.30 | -0.0153 | 0.0268 | 0.0268 | 0.5120 |
| 09-APR-2024 | 519174 | 9.52 | 9.71 | -0.0198 | 0.0298 | 0.0297 | 0.5674 |
| 09-APR-2024 | 519191 | 9.00 | 9.18 | -0.0198 | 0.0427 | 0.0426 | 0.8139 |
| 09-APR-2024 | 519214 | 8.03 | 8.03 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 09-APR-2024 | 519216 | 30.18 | 30.65 | -0.0155 | 0.0317 | 0.0316 | 0.6037 |
| 09-APR-2024 | 519234 | 48.48 | 46.18 | 0.0486 | 0.0341 | 0.0342 | 0.6534 |
| 09-APR-2024 | 519238 | 23.55 | 24.00 | -0.0189 | 0.0315 | 0.0314 | 0.5999 |
| 09-APR-2024 | 519242 | 43.50 | 44.31 | -0.0184 | 0.0353 | 0.0352 | 0.6725 |
| 09-APR-2024 | 519262 | 27.00 | 26.35 | 0.0244 | 0.0286 | 0.0286 | 0.5464 |
| 09-APR-2024 | 519279 | 5.59 | 5.33 | 0.0476 | 0.0321 | 0.0322 | 0.6152 |
| 09-APR-2024 | 519285 | 9.12 | 9.60 | -0.0513 | 0.0347 | 0.0348 | 0.6649 |
| 09-APR-2024 | 519287 | 34.44 | 35.63 | -0.0340 | 0.0348 | 0.0348 | 0.6649 |
| 09-APR-2024 | 519295 | 350.05 | 353.00 | -0.0084 | 0.0269 | 0.0268 | 0.5120 |
| 09-APR-2024 | 519299 | 233.10 | 234.15 | -0.0045 | 0.0306 | 0.0305 | 0.5827 |
| 09-APR-2024 | 519307 | 1.36 | 1.37 | -0.0073 | 0.1005 | 0.1003 | 1.9162 |
| 09-APR-2024 | 519331 | 74.86 | 73.40 | 0.0197 | 0.0363 | 0.0362 | 0.6916 |
| 09-APR-2024 | 519353 | 3.67 | 3.67 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 09-APR-2024 | 519359 | 62.90 | 64.00 | -0.0173 | 0.0272 | 0.0271 | 0.5177 |
| 09-APR-2024 | 519367 | 175.95 | 170.00 | 0.0344 | 0.0320 | 0.0321 | 0.6133 |
| 09-APR-2024 | 519397 | 48.12 | 46.61 | 0.0319 | 0.0366 | 0.0366 | 0.6992 |
| 09-APR-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 09-APR-2024 | 519415 | 36.58 | 36.58 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 09-APR-2024 | 519421 | 1832.90 | 1795.00 | 0.0209 | 0.0160 | 0.0160 | 0.3057 |
| 09-APR-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 09-APR-2024 | 519455 | 68.58 | 71.07 | -0.0357 | 0.0401 | 0.0401 | 0.7661 |
| 09-APR-2024 | 519457 | 62.05 | 60.52 | 0.0250 | 0.0375 | 0.0375 | 0.7164 |
| 09-APR-2024 | 519463 | 124.65 | 124.95 | -0.0024 | 0.0298 | 0.0298 | 0.5693 |
| 09-APR-2024 | 519471 | 167.85 | 167.75 | 0.0006 | 0.0287 | 0.0287 | 0.5483 |
| 09-APR-2024 | 519475 | 86.11 | 86.00 | 0.0013 | 0.0333 | 0.0332 | 0.6343 |
| 09-APR-2024 | 519477 | 39.03 | 39.33 | -0.0077 | 0.0316 | 0.0315 | 0.6018 |
| 09-APR-2024 | 519483 | 45.00 | 43.99 | 0.0227 | 0.0336 | 0.0335 | 0.6400 |
| 09-APR-2024 | 519500 | 15.02 | 14.65 | 0.0249 | 0.0324 | 0.0324 | 0.6190 |
| 09-APR-2024 | 519506 | 10.60 | 10.60 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 09-APR-2024 | 519532 | 14.39 | 14.70 | -0.0213 | 0.0275 | 0.0275 | 0.5254 |
| 09-APR-2024 | 519566 | 132.20 | 134.85 | -0.0198 | 0.0323 | 0.0323 | 0.6171 |
| 09-APR-2024 | 519574 | 50.90 | 49.41 | 0.0297 | 0.0255 | 0.0255 | 0.4872 |
| 09-APR-2024 | 519604 | 17.00 | 15.76 | 0.0757 | 0.0323 | 0.0327 | 0.6247 |
| 09-APR-2024 | 519606 | 18.62 | 19.60 | -0.0513 | 0.0317 | 0.0319 | 0.6094 |
| 09-APR-2024 | 519612 | 38.44 | 38.40 | 0.0010 | 0.0342 | 0.0341 | 0.6515 |
| 09-APR-2024 | 520073 | 1208.75 | 1244.15 | -0.0289 | 0.0277 | 0.0277 | 0.5292 |
| 09-APR-2024 | 520075 | 152.40 | 151.50 | 0.0059 | 0.0227 | 0.0226 | 0.4318 |
| 09-APR-2024 | 520081 | 26.55 | 27.90 | -0.0496 | 0.0198 | 0.0201 | 0.3840 |
| 09-APR-2024 | 520121 | 5.83 | 5.83 | 0.0000 | 0.0441 | 0.0440 | 0.8406 |
| 09-APR-2024 | 520123 | 117.15 | 120.35 | -0.0269 | 0.0381 | 0.0381 | 0.7279 |
| 09-APR-2024 | 520127 | 25.90 | 25.86 | 0.0015 | 0.0439 | 0.0437 | 0.8349 |
| 09-APR-2024 | 520131 | 41.84 | 41.84 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 09-APR-2024 | 520141 | 13.08 | 12.96 | 0.0092 | 0.0380 | 0.0379 | 0.7241 |
| 09-APR-2024 | 520155 | 40.85 | 42.25 | -0.0337 | 0.0397 | 0.0396 | 0.7566 |
| 09-APR-2024 | 521003 | 25.75 | 25.75 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 09-APR-2024 | 521005 | 106.40 | 109.50 | -0.0287 | 0.0311 | 0.0311 | 0.5942 |
| 09-APR-2024 | 521048 | 44.00 | 44.00 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
| 09-APR-2024 | 521054 | 20.77 | 20.80 | -0.0014 | 0.0320 | 0.0319 | 0.6094 |
| 09-APR-2024 | 521062 | 2.47 | 2.36 | 0.0456 | 0.0429 | 0.0430 | 0.8215 |
| 09-APR-2024 | 521068 | 52.00 | 52.00 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 09-APR-2024 | 521080 | 7.85 | 7.74 | 0.0141 | 0.0454 | 0.0453 | 0.8655 |
| 09-APR-2024 | 521097 | 182.40 | 182.80 | -0.0022 | 0.0238 | 0.0237 | 0.4528 |
| 09-APR-2024 | 521105 | 57.43 | 59.22 | -0.0307 | 0.0358 | 0.0357 | 0.6820 |
| 09-APR-2024 | 521113 | 16.35 | 16.92 | -0.0343 | 0.0348 | 0.0348 | 0.6649 |
| 09-APR-2024 | 521131 | 20.57 | 20.33 | 0.0117 | 0.0377 | 0.0377 | 0.7203 |
| 09-APR-2024 | 521133 | 3.40 | 3.40 | 0.0000 | 0.0246 | 0.0246 | 0.4700 |
| 09-APR-2024 | 521137 | 3.42 | 3.59 | -0.0485 | 0.0276 | 0.0277 | 0.5292 |
| 09-APR-2024 | 521141 | 25.58 | 25.87 | -0.0113 | 0.0267 | 0.0266 | 0.5082 |
| 09-APR-2024 | 521149 | 9.53 | 9.08 | 0.0484 | 0.0386 | 0.0387 | 0.7394 |
| 09-APR-2024 | 521151 | 70.71 | 74.43 | -0.0513 | 0.0351 | 0.0352 | 0.6725 |
| 09-APR-2024 | 521161 | 40.88 | 40.12 | 0.0188 | 0.0377 | 0.0376 | 0.7183 |
| 09-APR-2024 | 521178 | 46.68 | 46.20 | 0.0103 | 0.0317 | 0.0316 | 0.6037 |
| 09-APR-2024 | 521188 | 19.14 | 17.52 | 0.0884 | 0.0333 | 0.0338 | 0.6457 |
| 09-APR-2024 | 521206 | 2.31 | 2.36 | -0.0214 | 0.0368 | 0.0367 | 0.7012 |
| 09-APR-2024 | 521210 | 19.81 | 18.88 | 0.0481 | 0.0324 | 0.0325 | 0.6209 |
| 09-APR-2024 | 521216 | 186.20 | 190.00 | -0.0202 | 0.0325 | 0.0324 | 0.6190 |
| 09-APR-2024 | 521222 | 49.20 | 50.20 | -0.0201 | 0.0381 | 0.0380 | 0.7260 |
| 09-APR-2024 | 521226 | 23.11 | 22.01 | 0.0488 | 0.0445 | 0.0446 | 0.8521 |
| 09-APR-2024 | 521228 | 4.14 | 4.22 | -0.0191 | 0.0375 | 0.0374 | 0.7145 |
| 09-APR-2024 | 521232 | 56.42 | 56.42 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 09-APR-2024 | 521234 | 34.46 | 31.80 | 0.0803 | 0.0391 | 0.0394 | 0.7527 |
| 09-APR-2024 | 521238 | 169.10 | 165.80 | 0.0197 | 0.0170 | 0.0170 | 0.3248 |
| 09-APR-2024 | 521240 | 163.00 | 170.00 | -0.0420 | 0.0303 | 0.0303 | 0.5789 |
| 09-APR-2024 | 521242 | 25.35 | 25.86 | -0.0199 | 0.0295 | 0.0295 | 0.5636 |
| 09-APR-2024 | 521244 | 198.00 | 201.25 | -0.0163 | 0.0242 | 0.0242 | 0.4623 |
| 09-APR-2024 | 522001 | 71.07 | 76.02 | -0.0673 | 0.0423 | 0.0425 | 0.8120 |
| 09-APR-2024 | 522004 | 155.95 | 154.35 | 0.0103 | 0.0350 | 0.0349 | 0.6668 |
| 09-APR-2024 | 522005 | 201.20 | 197.65 | 0.0178 | 0.0392 | 0.0391 | 0.7470 |
| 09-APR-2024 | 522017 | 643.10 | 601.50 | 0.0669 | 0.0338 | 0.0341 | 0.6515 |
| 09-APR-2024 | 522027 | 30.50 | 30.50 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 09-APR-2024 | 522036 | 111.18 | 105.89 | 0.0487 | 0.0246 | 0.0248 | 0.4738 |
| 09-APR-2024 | 522091 | 126.00 | 130.45 | -0.0347 | 0.0384 | 0.0384 | 0.7336 |
| 09-APR-2024 | 522101 | 355.05 | 352.20 | 0.0081 | 0.0257 | 0.0257 | 0.4910 |
| 09-APR-2024 | 522105 | 62.69 | 62.35 | 0.0054 | 0.0323 | 0.0322 | 0.6152 |
| 09-APR-2024 | 522122 | 1878.90 | 1893.20 | -0.0076 | 0.0220 | 0.0220 | 0.4203 |
| 09-APR-2024 | 522134 | 150.75 | 152.25 | -0.0099 | 0.0367 | 0.0366 | 0.6992 |
| 09-APR-2024 | 522152 | 73.00 | 73.97 | -0.0132 | 0.0321 | 0.0320 | 0.6114 |
| 09-APR-2024 | 522165 | 54.60 | 53.60 | 0.0185 | 0.0371 | 0.0371 | 0.7088 |
| 09-APR-2024 | 522183 | 413.45 | 410.20 | 0.0079 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | 522195 | 1223.00 | 1243.90 | -0.0169 | 0.0307 | 0.0307 | 0.5865 |
| 09-APR-2024 | 522207 | 92.85 | 96.96 | -0.0433 | 0.0370 | 0.0370 | 0.7069 |
| 09-APR-2024 | 522209 | 5.33 | 5.61 | -0.0512 | 0.0422 | 0.0422 | 0.8062 |
| 09-APR-2024 | 522229 | 418.45 | 419.75 | -0.0031 | 0.0387 | 0.0386 | 0.7375 |
| 09-APR-2024 | 522231 | 109.59 | 107.45 | 0.0197 | 0.0415 | 0.0414 | 0.7909 |
| 09-APR-2024 | 522235 | 4.91 | 4.86 | 0.0102 | 0.0213 | 0.0212 | 0.4050 |
| 09-APR-2024 | 522237 | 28.15 | 28.88 | -0.0256 | 0.0314 | 0.0314 | 0.5999 |
| 09-APR-2024 | 522251 | 456.25 | 465.55 | -0.0202 | 0.0437 | 0.0436 | 0.8330 |
| 09-APR-2024 | 522257 | 209.95 | 210.50 | -0.0026 | 0.0264 | 0.0263 | 0.5025 |
| 09-APR-2024 | 522267 | 50.00 | 51.33 | -0.0263 | 0.0363 | 0.0363 | 0.6935 |
| 09-APR-2024 | 522273 | 44.59 | 42.47 | 0.0487 | 0.0378 | 0.0379 | 0.7241 |
| 09-APR-2024 | 522289 | 75.89 | 72.45 | 0.0464 | 0.0302 | 0.0303 | 0.5789 |
| 09-APR-2024 | 522292 | 42.87 | 43.00 | -0.0030 | 0.0328 | 0.0327 | 0.6247 |
| 09-APR-2024 | 522294 | 266.00 | 272.35 | -0.0236 | 0.0314 | 0.0314 | 0.5999 |
| 09-APR-2024 | 522650 | 1012.65 | 1037.25 | -0.0240 | 0.0334 | 0.0334 | 0.6381 |
| 09-APR-2024 | 523007 | 147.05 | 143.05 | 0.0276 | 0.0325 | 0.0325 | 0.6209 |
| 09-APR-2024 | 523019 | 110.05 | 106.15 | 0.0361 | 0.0321 | 0.0321 | 0.6133 |
| 09-APR-2024 | 523021 | 60.97 | 62.84 | -0.0302 | 0.0418 | 0.0417 | 0.7967 |
| 09-APR-2024 | 523023 | 134.30 | 127.30 | 0.0535 | 0.0337 | 0.0338 | 0.6457 |
| 09-APR-2024 | 523054 | 797.60 | 797.60 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 09-APR-2024 | 523062 | 20.00 | 20.87 | -0.0426 | 0.0296 | 0.0297 | 0.5674 |
| 09-APR-2024 | 523100 | 194.70 | 192.90 | 0.0093 | 0.0338 | 0.0338 | 0.6457 |
| 09-APR-2024 | 523105 | 415.00 | 416.55 | -0.0037 | 0.0292 | 0.0291 | 0.5560 |
| 09-APR-2024 | 523113 | 20.30 | 20.50 | -0.0098 | 0.0225 | 0.0225 | 0.4299 |
| 09-APR-2024 | 523116 | 670.00 | 670.00 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 09-APR-2024 | 523120 | 37.20 | 38.11 | -0.0242 | 0.0345 | 0.0345 | 0.6591 |
| 09-APR-2024 | 523144 | 55.00 | 54.59 | 0.0075 | 0.0319 | 0.0318 | 0.6075 |
| 09-APR-2024 | 523151 | 7.00 | 7.02 | -0.0029 | 0.0493 | 0.0492 | 0.9400 |
| 09-APR-2024 | 523160 | 1382.40 | 1405.90 | -0.0169 | 0.0230 | 0.0230 | 0.4394 |
| 09-APR-2024 | 523186 | 211.60 | 215.00 | -0.0159 | 0.0242 | 0.0241 | 0.4604 |
| 09-APR-2024 | 523222 | 26.70 | 25.43 | 0.0487 | 0.0239 | 0.0241 | 0.4604 |
| 09-APR-2024 | 523229 | 168.45 | 168.55 | -0.0006 | 0.0279 | 0.0278 | 0.5311 |
| 09-APR-2024 | 523232 | 96.00 | 95.61 | 0.0041 | 0.0284 | 0.0284 | 0.5426 |
| 09-APR-2024 | 523242 | 12.77 | 13.44 | -0.0511 | 0.0290 | 0.0292 | 0.5579 |
| 09-APR-2024 | 523248 | 256.00 | 266.00 | -0.0383 | 0.0346 | 0.0346 | 0.6610 |
| 09-APR-2024 | 523277 | 0.86 | 0.87 | -0.0116 | 0.0365 | 0.0364 | 0.6954 |
| 09-APR-2024 | 523289 | 75.61 | 77.12 | -0.0198 | 0.0348 | 0.0347 | 0.6629 |
| 09-APR-2024 | 523309 | 99.01 | 100.20 | -0.0119 | 0.0374 | 0.0373 | 0.7126 |
| 09-APR-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 09-APR-2024 | 523323 | 3947.20 | 4013.05 | -0.0165 | 0.0230 | 0.0229 | 0.4375 |
| 09-APR-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 523373 | 46.81 | 45.90 | 0.0196 | 0.0333 | 0.0332 | 0.6343 |
| 09-APR-2024 | 523411 | 1033.05 | 1016.55 | 0.0161 | 0.0327 | 0.0326 | 0.6228 |
| 09-APR-2024 | 523425 | 7.75 | 7.39 | 0.0476 | 0.0336 | 0.0337 | 0.6438 |
| 09-APR-2024 | 523465 | 49.14 | 49.66 | -0.0105 | 0.0330 | 0.0329 | 0.6286 |
| 09-APR-2024 | 523467 | 1.93 | 1.95 | -0.0103 | 0.0297 | 0.0297 | 0.5674 |
| 09-APR-2024 | 523475 | 349.95 | 345.00 | 0.0142 | 0.0321 | 0.0321 | 0.6133 |
| 09-APR-2024 | 523483 | 184.60 | 183.25 | 0.0073 | 0.0313 | 0.0312 | 0.5961 |
| 09-APR-2024 | 523489 | 35.12 | 37.00 | -0.0521 | 0.0356 | 0.0357 | 0.6820 |
| 09-APR-2024 | 523519 | 5.09 | 5.09 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 09-APR-2024 | 523537 | 60.05 | 61.49 | -0.0237 | 0.0310 | 0.0310 | 0.5923 |
| 09-APR-2024 | 523550 | 43.11 | 41.00 | 0.0502 | 0.0353 | 0.0354 | 0.6763 |
| 09-APR-2024 | 523558 | 27.11 | 27.60 | -0.0179 | 0.0324 | 0.0324 | 0.6190 |
| 09-APR-2024 | 523566 | 50.60 | 50.94 | -0.0067 | 0.0416 | 0.0415 | 0.7929 |
| 09-APR-2024 | 523586 | 286.20 | 288.40 | -0.0077 | 0.0317 | 0.0316 | 0.6037 |
| 09-APR-2024 | 523594 | 27.18 | 28.58 | -0.0502 | 0.0391 | 0.0392 | 0.7489 |
| 09-APR-2024 | 523606 | 1811.05 | 1726.80 | 0.0476 | 0.0366 | 0.0367 | 0.7012 |
| 09-APR-2024 | 523620 | 31.99 | 30.38 | 0.0516 | 0.0364 | 0.0365 | 0.6973 |
| 09-APR-2024 | 523638 | 161.05 | 160.60 | 0.0028 | 0.0322 | 0.0321 | 0.6133 |
| 09-APR-2024 | 523650 | 24.78 | 24.81 | -0.0012 | 0.0338 | 0.0337 | 0.6438 |
| 09-APR-2024 | 523652 | 22.00 | 22.00 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 09-APR-2024 | 523660 | 77.90 | 76.28 | 0.0210 | 0.0263 | 0.0262 | 0.5006 |
| 09-APR-2024 | 523672 | 112.50 | 109.95 | 0.0229 | 0.0263 | 0.0263 | 0.5025 |
| 09-APR-2024 | 523676 | 166.70 | 163.95 | 0.0166 | 0.0380 | 0.0379 | 0.7241 |
| 09-APR-2024 | 523696 | 57.56 | 57.24 | 0.0056 | 0.0265 | 0.0264 | 0.5044 |
| 09-APR-2024 | 523710 | 315.00 | 313.00 | 0.0064 | 0.0265 | 0.0264 | 0.5044 |
| 09-APR-2024 | 523712 | 1.91 | 1.91 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 09-APR-2024 | 523722 | 3.64 | 3.71 | -0.0190 | 0.0337 | 0.0337 | 0.6438 |
| 09-APR-2024 | 523732 | 31.66 | 32.01 | -0.0110 | 0.0369 | 0.0368 | 0.7031 |
| 09-APR-2024 | 523752 | 29.26 | 30.30 | -0.0349 | 0.0327 | 0.0327 | 0.6247 |
| 09-APR-2024 | 523782 | 22.04 | 23.35 | -0.0577 | 0.0359 | 0.0360 | 0.6878 |
| 09-APR-2024 | 523790 | 6.02 | 6.33 | -0.0502 | 0.0239 | 0.0241 | 0.4604 |
| 09-APR-2024 | 523826 | 29.21 | 29.70 | -0.0166 | 0.0364 | 0.0363 | 0.6935 |
| 09-APR-2024 | 523832 | 12.48 | 12.24 | 0.0194 | 0.0443 | 0.0442 | 0.8444 |
| 09-APR-2024 | 523840 | 29.87 | 29.96 | -0.0030 | 0.0382 | 0.0381 | 0.7279 |
| 09-APR-2024 | 523842 | 9.83 | 9.63 | 0.0206 | 0.0324 | 0.0323 | 0.6171 |
| 09-APR-2024 | 523844 | 44.34 | 45.24 | -0.0201 | 0.0265 | 0.0265 | 0.5063 |
| 09-APR-2024 | 523850 | 618.95 | 636.75 | -0.0284 | 0.0322 | 0.0322 | 0.6152 |
| 09-APR-2024 | 523888 | 7.80 | 7.80 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 09-APR-2024 | 523896 | 27.00 | 27.00 | 0.0000 | 0.0432 | 0.0430 | 0.8215 |
| 09-APR-2024 | 524013 | 18.29 | 17.68 | 0.0339 | 0.0358 | 0.0358 | 0.6840 |
| 09-APR-2024 | 524031 | 9.50 | 9.50 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
| 09-APR-2024 | 524038 | 6.10 | 6.27 | -0.0275 | 0.0378 | 0.0378 | 0.7222 |
| 09-APR-2024 | 524080 | 76.09 | 76.03 | 0.0008 | 0.0276 | 0.0275 | 0.5254 |
| 09-APR-2024 | 524136 | 424.45 | 428.15 | -0.0087 | 0.0348 | 0.0347 | 0.6629 |
| 09-APR-2024 | 524156 | 52.42 | 51.73 | 0.0133 | 0.0355 | 0.0354 | 0.6763 |
| 09-APR-2024 | 524174 | 11.90 | 11.35 | 0.0473 | 0.0316 | 0.0317 | 0.6056 |
| 09-APR-2024 | 524202 | 145.75 | 148.70 | -0.0200 | 0.0335 | 0.0334 | 0.6381 |
| 09-APR-2024 | 524204 | 94.10 | 94.00 | 0.0011 | 0.0287 | 0.0286 | 0.5464 |
| 09-APR-2024 | 524210 | 50.64 | 50.64 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 09-APR-2024 | 524218 | 108.95 | 96.70 | 0.1193 | 0.0286 | 0.0298 | 0.5693 |
| 09-APR-2024 | 524238 | 9.62 | 9.17 | 0.0479 | 0.0337 | 0.0338 | 0.6457 |
| 09-APR-2024 | 524288 | 107.43 | 107.88 | -0.0042 | 0.0296 | 0.0295 | 0.5636 |
| 09-APR-2024 | 524314 | 60.97 | 64.17 | -0.0512 | 0.0371 | 0.0372 | 0.7107 |
| 09-APR-2024 | 524336 | 78.40 | 75.56 | 0.0369 | 0.0362 | 0.0362 | 0.6916 |
| 09-APR-2024 | 524400 | 71.46 | 70.12 | 0.0189 | 0.0384 | 0.0383 | 0.7317 |
| 09-APR-2024 | 524408 | 173.50 | 174.60 | -0.0063 | 0.0273 | 0.0272 | 0.5197 |
| 09-APR-2024 | 524414 | 14.55 | 14.55 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 09-APR-2024 | 524434 | 15.30 | 15.90 | -0.0385 | 0.0315 | 0.0315 | 0.6018 |
| 09-APR-2024 | 524440 | 42.67 | 42.89 | -0.0051 | 0.0360 | 0.0360 | 0.6878 |
| 09-APR-2024 | 524444 | 2.72 | 2.76 | -0.0146 | 0.0369 | 0.0368 | 0.7031 |
| 09-APR-2024 | 524458 | 12.62 | 13.59 | -0.0741 | 0.0328 | 0.0332 | 0.6343 |
| 09-APR-2024 | 524480 | 527.40 | 513.05 | 0.0276 | 0.0307 | 0.0306 | 0.5846 |
| 09-APR-2024 | 524488 | 4.07 | 4.10 | -0.0073 | 0.0301 | 0.0301 | 0.5751 |
| 09-APR-2024 | 524502 | 53.00 | 53.53 | -0.0100 | 0.0306 | 0.0305 | 0.5827 |
| 09-APR-2024 | 524506 | 379.45 | 386.35 | -0.0180 | 0.0295 | 0.0294 | 0.5617 |
| 09-APR-2024 | 524514 | 20.40 | 20.40 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 09-APR-2024 | 524516 | 16.77 | 16.45 | 0.0193 | 0.0302 | 0.0302 | 0.5770 |
| 09-APR-2024 | 524520 | 92.48 | 94.58 | -0.0225 | 0.0252 | 0.0252 | 0.4814 |
| 09-APR-2024 | 524522 | 47.07 | 47.19 | -0.0025 | 0.0346 | 0.0345 | 0.6591 |
| 09-APR-2024 | 524534 | 69.94 | 68.18 | 0.0255 | 0.0290 | 0.0290 | 0.5540 |
| 09-APR-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 524564 | 5.79 | 5.83 | -0.0069 | 0.0268 | 0.0268 | 0.5120 |
| 09-APR-2024 | 524572 | 53.59 | 53.15 | 0.0082 | 0.0337 | 0.0336 | 0.6419 |
| 09-APR-2024 | 524576 | 18.60 | 18.06 | 0.0295 | 0.0333 | 0.0332 | 0.6343 |
| 09-APR-2024 | 524580 | 12.61 | 13.23 | -0.0480 | 0.0345 | 0.0346 | 0.6610 |
| 09-APR-2024 | 524582 | 181.00 | 193.20 | -0.0652 | 0.0292 | 0.0295 | 0.5636 |
| 09-APR-2024 | 524590 | 11.90 | 11.51 | 0.0333 | 0.0334 | 0.0334 | 0.6381 |
| 09-APR-2024 | 524592 | 7.79 | 8.20 | -0.0513 | 0.0385 | 0.0385 | 0.7355 |
| 09-APR-2024 | 524594 | 124.45 | 124.40 | 0.0004 | 0.0325 | 0.0324 | 0.6190 |
| 09-APR-2024 | 524602 | 34.44 | 35.46 | -0.0292 | 0.0317 | 0.0317 | 0.6056 |
| 09-APR-2024 | 524604 | 28.70 | 28.70 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 09-APR-2024 | 524606 | 36.11 | 35.06 | 0.0295 | 0.0447 | 0.0446 | 0.8521 |
| 09-APR-2024 | 524614 | 8.43 | 8.03 | 0.0486 | 0.0328 | 0.0329 | 0.6286 |
| 09-APR-2024 | 524622 | 2.14 | 2.14 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 09-APR-2024 | 524624 | 21.30 | 21.41 | -0.0052 | 0.0442 | 0.0441 | 0.8425 |
| 09-APR-2024 | 524628 | 20.00 | 20.00 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | 524632 | 313.40 | 307.30 | 0.0197 | 0.0379 | 0.0379 | 0.7241 |
| 09-APR-2024 | 524634 | 497.65 | 508.15 | -0.0209 | 0.0304 | 0.0303 | 0.5789 |
| 09-APR-2024 | 524636 | 37.63 | 35.84 | 0.0487 | 0.0383 | 0.0384 | 0.7336 |
| 09-APR-2024 | 524640 | 46.65 | 47.66 | -0.0214 | 0.0330 | 0.0330 | 0.6305 |
| 09-APR-2024 | 524642 | 0.97 | 0.96 | 0.0104 | 0.0323 | 0.0322 | 0.6152 |
| 09-APR-2024 | 524654 | 335.45 | 328.15 | 0.0220 | 0.0265 | 0.0265 | 0.5063 |
| 09-APR-2024 | 524661 | 4.74 | 4.74 | 0.0000 | 0.0331 | 0.0331 | 0.6324 |
| 09-APR-2024 | 524663 | 31.94 | 32.68 | -0.0229 | 0.0357 | 0.0357 | 0.6820 |
| 09-APR-2024 | 524675 | 19.70 | 20.86 | -0.0572 | 0.0321 | 0.0323 | 0.6171 |
| 09-APR-2024 | 524687 | 20.65 | 21.21 | -0.0268 | 0.0320 | 0.0320 | 0.6114 |
| 09-APR-2024 | 524703 | 66.76 | 64.00 | 0.0422 | 0.0279 | 0.0280 | 0.5349 |
| 09-APR-2024 | 524711 | 14.02 | 14.22 | -0.0142 | 0.0340 | 0.0339 | 0.6477 |
| 09-APR-2024 | 524717 | 539.60 | 555.60 | -0.0292 | 0.0324 | 0.0324 | 0.6190 |
| 09-APR-2024 | 524723 | 23.00 | 24.19 | -0.0504 | 0.0071 | 0.0080 | 0.1528 |
| 09-APR-2024 | 524727 | 15.31 | 16.10 | -0.0503 | 0.0318 | 0.0319 | 0.6094 |
| 09-APR-2024 | 524731 | 740.00 | 739.95 | 0.0001 | 0.0194 | 0.0194 | 0.3706 |
| 09-APR-2024 | 524743 | 661.50 | 675.00 | -0.0202 | 0.0271 | 0.0271 | 0.5177 |
| 09-APR-2024 | 524748 | 45.07 | 45.02 | 0.0011 | 0.0336 | 0.0335 | 0.6400 |
| 09-APR-2024 | 524752 | 16.93 | 16.83 | 0.0059 | 0.0319 | 0.0318 | 0.6075 |
| 09-APR-2024 | 524768 | 38.94 | 37.09 | 0.0487 | 0.0406 | 0.0406 | 0.7757 |
| 09-APR-2024 | 524790 | 128.50 | 130.00 | -0.0116 | 0.0278 | 0.0277 | 0.5292 |
| 09-APR-2024 | 524808 | 37.25 | 37.30 | -0.0013 | 0.0356 | 0.0355 | 0.6782 |
| 09-APR-2024 | 524818 | 72.13 | 72.79 | -0.0091 | 0.0296 | 0.0295 | 0.5636 |
| 09-APR-2024 | 524828 | 310.45 | 302.35 | 0.0264 | 0.0327 | 0.0327 | 0.6247 |
| 09-APR-2024 | 526001 | 5.75 | 5.60 | 0.0264 | 0.0373 | 0.0373 | 0.7126 |
| 09-APR-2024 | 526025 | 16.69 | 16.85 | -0.0095 | 0.0311 | 0.0310 | 0.5923 |
| 09-APR-2024 | 526043 | 51.56 | 49.30 | 0.0448 | 0.0307 | 0.0308 | 0.5884 |
| 09-APR-2024 | 526073 | 1502.10 | 1487.30 | 0.0099 | 0.0217 | 0.0216 | 0.4127 |
| 09-APR-2024 | 526081 | 13.00 | 13.85 | -0.0633 | 0.0315 | 0.0317 | 0.6056 |
| 09-APR-2024 | 526095 | 38.15 | 37.00 | 0.0306 | 0.0426 | 0.0425 | 0.8120 |
| 09-APR-2024 | 526113 | 11.50 | 11.50 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 09-APR-2024 | 526115 | 4.17 | 4.38 | -0.0491 | 0.0321 | 0.0322 | 0.6152 |
| 09-APR-2024 | 526117 | 577.30 | 574.15 | 0.0055 | 0.0379 | 0.0378 | 0.7222 |
| 09-APR-2024 | 526125 | 175.00 | 174.45 | 0.0031 | 0.0307 | 0.0306 | 0.5846 |
| 09-APR-2024 | 526133 | 13.64 | 13.41 | 0.0170 | 0.0423 | 0.0422 | 0.8062 |
| 09-APR-2024 | 526137 | 113.55 | 115.10 | -0.0136 | 0.0378 | 0.0377 | 0.7203 |
| 09-APR-2024 | 526139 | 7.80 | 8.05 | -0.0315 | 0.0278 | 0.0278 | 0.5311 |
| 09-APR-2024 | 526143 | 17.70 | 17.38 | 0.0182 | 0.0337 | 0.0336 | 0.6419 |
| 09-APR-2024 | 526159 | 126.15 | 126.85 | -0.0055 | 0.0278 | 0.0278 | 0.5311 |
| 09-APR-2024 | 526161 | 126.95 | 122.70 | 0.0341 | 0.0351 | 0.0351 | 0.6706 |
| 09-APR-2024 | 526169 | 250.75 | 245.85 | 0.0197 | 0.0283 | 0.0282 | 0.5388 |
| 09-APR-2024 | 526173 | 45.71 | 47.57 | -0.0399 | 0.0378 | 0.0378 | 0.7222 |
| 09-APR-2024 | 526179 | 86.20 | 86.49 | -0.0034 | 0.0211 | 0.0211 | 0.4031 |
| 09-APR-2024 | 526187 | 6.64 | 6.97 | -0.0485 | 0.0350 | 0.0351 | 0.6706 |
| 09-APR-2024 | 526193 | 28.60 | 28.42 | 0.0063 | 0.0312 | 0.0311 | 0.5942 |
| 09-APR-2024 | 526211 | 88.18 | 87.96 | 0.0025 | 0.0262 | 0.0261 | 0.4986 |
| 09-APR-2024 | 526225 | 11.00 | 11.30 | -0.0269 | 0.0363 | 0.0362 | 0.6916 |
| 09-APR-2024 | 526231 | 63.56 | 65.12 | -0.0242 | 0.0314 | 0.0314 | 0.5999 |
| 09-APR-2024 | 526237 | 57.28 | 47.74 | 0.1822 | 0.0344 | 0.0366 | 0.6992 |
| 09-APR-2024 | 526241 | 13.89 | 14.20 | -0.0221 | 0.0352 | 0.0351 | 0.6706 |
| 09-APR-2024 | 526251 | 8.27 | 8.27 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 09-APR-2024 | 526269 | 117.25 | 115.00 | 0.0194 | 0.0343 | 0.0343 | 0.6553 |
| 09-APR-2024 | 526301 | 35.85 | 35.50 | 0.0098 | 0.0318 | 0.0317 | 0.6056 |
| 09-APR-2024 | 526315 | 76.47 | 76.49 | -0.0003 | 0.0265 | 0.0265 | 0.5063 |
| 09-APR-2024 | 526335 | 11.69 | 10.98 | 0.0627 | 0.0371 | 0.0373 | 0.7126 |
| 09-APR-2024 | 526345 | 19.81 | 19.04 | 0.0396 | 0.0283 | 0.0283 | 0.5407 |
| 09-APR-2024 | 526355 | 89.60 | 90.34 | -0.0082 | 0.0270 | 0.0269 | 0.5139 |
| 09-APR-2024 | 526365 | 33.13 | 34.02 | -0.0265 | 0.0399 | 0.0398 | 0.7604 |
| 09-APR-2024 | 526373 | 52.84 | 56.84 | -0.0730 | 0.0334 | 0.0337 | 0.6438 |
| 09-APR-2024 | 526407 | 32.02 | 31.99 | 0.0009 | 0.0286 | 0.0286 | 0.5464 |
| 09-APR-2024 | 526409 | 10.14 | 10.19 | -0.0049 | 0.0277 | 0.0276 | 0.5273 |
| 09-APR-2024 | 526415 | 15.28 | 15.96 | -0.0435 | 0.0316 | 0.0316 | 0.6037 |
| 09-APR-2024 | 526431 | 16.31 | 15.55 | 0.0477 | 0.0325 | 0.0326 | 0.6228 |
| 09-APR-2024 | 526433 | 961.25 | 949.05 | 0.0128 | 0.0363 | 0.0362 | 0.6916 |
| 09-APR-2024 | 526435 | 104.60 | 104.76 | -0.0015 | 0.0357 | 0.0356 | 0.6801 |
| 09-APR-2024 | 526439 | 5.95 | 5.95 | 0.0000 | 0.0242 | 0.0242 | 0.4623 |
| 09-APR-2024 | 526441 | 1.63 | 1.66 | -0.0182 | 0.0383 | 0.0382 | 0.7298 |
| 09-APR-2024 | 526443 | 22.72 | 22.72 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 09-APR-2024 | 526445 | 60.66 | 62.97 | -0.0374 | 0.0341 | 0.0341 | 0.6515 |
| 09-APR-2024 | 526468 | 24.00 | 22.57 | 0.0614 | 0.0318 | 0.0320 | 0.6114 |
| 09-APR-2024 | 526471 | 22.00 | 21.88 | 0.0055 | 0.0268 | 0.0267 | 0.5101 |
| 09-APR-2024 | 526473 | 7.00 | 6.89 | 0.0158 | 0.0313 | 0.0312 | 0.5961 |
| 09-APR-2024 | 526477 | 51.00 | 48.61 | 0.0480 | 0.0299 | 0.0300 | 0.5731 |
| 09-APR-2024 | 526479 | 88.08 | 89.75 | -0.0188 | 0.0391 | 0.0390 | 0.7451 |
| 09-APR-2024 | 526481 | 35.09 | 34.29 | 0.0231 | 0.0299 | 0.0299 | 0.5712 |
| 09-APR-2024 | 526488 | 27.17 | 27.17 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 09-APR-2024 | 526492 | 183.45 | 190.90 | -0.0398 | 0.0285 | 0.0285 | 0.5445 |
| 09-APR-2024 | 526494 | 12.64 | 12.89 | -0.0196 | 0.0352 | 0.0352 | 0.6725 |
| 09-APR-2024 | 526500 | 34.00 | 34.00 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 09-APR-2024 | 526506 | 765.00 | 765.20 | -0.0003 | 0.0301 | 0.0300 | 0.5731 |
| 09-APR-2024 | 526508 | 11.13 | 11.35 | -0.0196 | 0.0168 | 0.0168 | 0.3210 |
| 09-APR-2024 | 526519 | 174.50 | 179.80 | -0.0299 | 0.0360 | 0.0360 | 0.6878 |
| 09-APR-2024 | 526525 | 14.00 | 15.10 | -0.0756 | 0.0351 | 0.0354 | 0.6763 |
| 09-APR-2024 | 526532 | 8.13 | 8.05 | 0.0099 | 0.0385 | 0.0384 | 0.7336 |
| 09-APR-2024 | 526544 | 8.48 | 8.26 | 0.0263 | 0.0382 | 0.0381 | 0.7279 |
| 09-APR-2024 | 526546 | 57.01 | 53.30 | 0.0673 | 0.0395 | 0.0397 | 0.7585 |
| 09-APR-2024 | 526568 | 43.99 | 45.61 | -0.0362 | 0.0336 | 0.0336 | 0.6419 |
| 09-APR-2024 | 526570 | 15.92 | 16.75 | -0.0508 | 0.0223 | 0.0225 | 0.4299 |
| 09-APR-2024 | 526574 | 29.75 | 29.90 | -0.0050 | 0.0427 | 0.0426 | 0.8139 |
| 09-APR-2024 | 526586 | 534.00 | 536.80 | -0.0052 | 0.0213 | 0.0213 | 0.4069 |
| 09-APR-2024 | 526588 | 23.00 | 24.00 | -0.0426 | 0.0412 | 0.0412 | 0.7871 |
| 09-APR-2024 | 526604 | 17.08 | 17.19 | -0.0064 | 0.0350 | 0.0349 | 0.6668 |
| 09-APR-2024 | 526614 | 26.08 | 24.84 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 09-APR-2024 | 526616 | 72.57 | 73.70 | -0.0155 | 0.0356 | 0.0356 | 0.6801 |
| 09-APR-2024 | 526622 | 0.76 | 0.77 | -0.0131 | 0.0358 | 0.0357 | 0.6820 |
| 09-APR-2024 | 526628 | 20.81 | 20.81 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
| 09-APR-2024 | 526638 | 43.23 | 44.95 | -0.0390 | 0.0340 | 0.0341 | 0.6515 |
| 09-APR-2024 | 526640 | 42.22 | 42.43 | -0.0050 | 0.0276 | 0.0275 | 0.5254 |
| 09-APR-2024 | 526654 | 163.20 | 163.20 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 09-APR-2024 | 526675 | 57.64 | 58.81 | -0.0201 | 0.0197 | 0.0197 | 0.3764 |
| 09-APR-2024 | 526687 | 11.25 | 11.11 | 0.0125 | 0.0323 | 0.0323 | 0.6171 |
| 09-APR-2024 | 526703 | 334.90 | 330.75 | 0.0125 | 0.0335 | 0.0335 | 0.6400 |
| 09-APR-2024 | 526705 | 251.10 | 251.55 | -0.0018 | 0.0344 | 0.0343 | 0.6553 |
| 09-APR-2024 | 526709 | 3.24 | 3.09 | 0.0474 | 0.0167 | 0.0170 | 0.3248 |
| 09-APR-2024 | 526711 | 34.00 | 35.02 | -0.0296 | 0.0352 | 0.0351 | 0.6706 |
| 09-APR-2024 | 526717 | 185.45 | 186.10 | -0.0035 | 0.0324 | 0.0323 | 0.6171 |
| 09-APR-2024 | 526721 | 138.75 | 142.80 | -0.0288 | 0.0260 | 0.0261 | 0.4986 |
| 09-APR-2024 | 526723 | 113.20 | 113.25 | -0.0004 | 0.0297 | 0.0296 | 0.5655 |
| 09-APR-2024 | 526727 | 24.14 | 23.85 | 0.0121 | 0.0385 | 0.0384 | 0.7336 |
| 09-APR-2024 | 526731 | 161.00 | 161.20 | -0.0012 | 0.0279 | 0.0278 | 0.5311 |
| 09-APR-2024 | 526739 | 399.20 | 400.20 | -0.0025 | 0.0280 | 0.0279 | 0.5330 |
| 09-APR-2024 | 526747 | 183.00 | 185.25 | -0.0122 | 0.0266 | 0.0265 | 0.5063 |
| 09-APR-2024 | 526751 | 16.66 | 17.44 | -0.0458 | 0.0296 | 0.0297 | 0.5674 |
| 09-APR-2024 | 526755 | 6.19 | 6.51 | -0.0504 | 0.0319 | 0.0320 | 0.6114 |
| 09-APR-2024 | 526761 | 22.63 | 23.01 | -0.0167 | 0.0357 | 0.0356 | 0.6801 |
| 09-APR-2024 | 526773 | 8.52 | 8.96 | -0.0504 | 0.0409 | 0.0410 | 0.7833 |
| 09-APR-2024 | 526775 | 463.45 | 487.80 | -0.0512 | 0.0339 | 0.0340 | 0.6496 |
| 09-APR-2024 | 526783 | 3341.40 | 3358.50 | -0.0051 | 0.0307 | 0.0306 | 0.5846 |
| 09-APR-2024 | 526795 | 7.82 | 7.83 | -0.0013 | 0.0263 | 0.0262 | 0.5006 |
| 09-APR-2024 | 526799 | 12.68 | 12.68 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 09-APR-2024 | 526813 | 12.65 | 13.31 | -0.0509 | 0.0308 | 0.0310 | 0.5923 |
| 09-APR-2024 | 526821 | 602.35 | 633.85 | -0.0510 | 0.0305 | 0.0307 | 0.5865 |
| 09-APR-2024 | 526823 | 4.17 | 4.17 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 09-APR-2024 | 526827 | 48.95 | 47.05 | 0.0396 | 0.0326 | 0.0326 | 0.6228 |
| 09-APR-2024 | 526839 | 11.94 | 12.40 | -0.0378 | 0.0348 | 0.0349 | 0.6668 |
| 09-APR-2024 | 526841 | 37.64 | 38.40 | -0.0200 | 0.0176 | 0.0176 | 0.3362 |
| 09-APR-2024 | 526847 | 44.66 | 44.75 | -0.0020 | 0.0347 | 0.0346 | 0.6610 |
| 09-APR-2024 | 526851 | 155.00 | 154.95 | 0.0003 | 0.0356 | 0.0355 | 0.6782 |
| 09-APR-2024 | 526853 | 63.89 | 64.90 | -0.0157 | 0.0321 | 0.0320 | 0.6114 |
| 09-APR-2024 | 526859 | 2.08 | 2.12 | -0.0190 | 0.0342 | 0.0342 | 0.6534 |
| 09-APR-2024 | 526861 | 96.00 | 96.36 | -0.0037 | 0.0328 | 0.0327 | 0.6247 |
| 09-APR-2024 | 526865 | 5.40 | 5.17 | 0.0435 | 0.0357 | 0.0357 | 0.6820 |
| 09-APR-2024 | 526869 | 17.64 | 19.60 | -0.1054 | 0.0333 | 0.0341 | 0.6515 |
| 09-APR-2024 | 526871 | 16.71 | 16.79 | -0.0048 | 0.0367 | 0.0366 | 0.6992 |
| 09-APR-2024 | 526877 | 17.40 | 16.75 | 0.0381 | 0.0226 | 0.0227 | 0.4337 |
| 09-APR-2024 | 526891 | 9.73 | 10.15 | -0.0423 | 0.0440 | 0.0440 | 0.8406 |
| 09-APR-2024 | 526899 | 23.12 | 23.20 | -0.0035 | 0.0332 | 0.0331 | 0.6324 |
| 09-APR-2024 | 526901 | 78.08 | 75.83 | 0.0292 | 0.0354 | 0.0354 | 0.6763 |
| 09-APR-2024 | 526905 | 4.66 | 4.66 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 09-APR-2024 | 526931 | 101.33 | 98.39 | 0.0294 | 0.0351 | 0.0351 | 0.6706 |
| 09-APR-2024 | 526935 | 45.00 | 45.57 | -0.0126 | 0.0305 | 0.0304 | 0.5808 |
| 09-APR-2024 | 526945 | 100.00 | 101.62 | -0.0161 | 0.0299 | 0.0298 | 0.5693 |
| 09-APR-2024 | 526959 | 8.93 | 8.93 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 09-APR-2024 | 526961 | 839.80 | 840.55 | -0.0009 | 0.0283 | 0.0282 | 0.5388 |
| 09-APR-2024 | 526965 | 123.00 | 124.40 | -0.0113 | 0.0335 | 0.0334 | 0.6381 |
| 09-APR-2024 | 526967 | 9.00 | 9.18 | -0.0198 | 0.0438 | 0.0437 | 0.8349 |
| 09-APR-2024 | 526971 | 268.30 | 243.95 | 0.0951 | 0.0313 | 0.0319 | 0.6094 |
| 09-APR-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 09-APR-2024 | 526981 | 297.95 | 308.20 | -0.0338 | 0.0385 | 0.0385 | 0.7355 |
| 09-APR-2024 | 526983 | 6.41 | 6.41 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 09-APR-2024 | 527005 | 194.20 | 188.15 | 0.0316 | 0.0350 | 0.0350 | 0.6687 |
| 09-APR-2024 | 530025 | 25.48 | 25.64 | -0.0063 | 0.0293 | 0.0292 | 0.5579 |
| 09-APR-2024 | 530027 | 6.35 | 6.35 | 0.0000 | 0.0402 | 0.0400 | 0.7642 |
| 09-APR-2024 | 530035 | 23.55 | 24.50 | -0.0395 | 0.0289 | 0.0290 | 0.5540 |
| 09-APR-2024 | 530037 | 6.18 | 5.89 | 0.0481 | 0.0147 | 0.0151 | 0.2885 |
| 09-APR-2024 | 530043 | 257.25 | 257.65 | -0.0016 | 0.0312 | 0.0311 | 0.5942 |
| 09-APR-2024 | 530045 | 34.87 | 33.88 | 0.0288 | 0.0298 | 0.0298 | 0.5693 |
| 09-APR-2024 | 530053 | 32.93 | 32.99 | -0.0018 | 0.0383 | 0.0382 | 0.7298 |
| 09-APR-2024 | 530055 | 55.29 | 57.00 | -0.0305 | 0.0230 | 0.0230 | 0.4394 |
| 09-APR-2024 | 530057 | 9.51 | 8.68 | 0.0913 | 0.0314 | 0.0320 | 0.6114 |
| 09-APR-2024 | 530063 | 9.45 | 9.50 | -0.0053 | 0.0377 | 0.0376 | 0.7183 |
| 09-APR-2024 | 530065 | 17.00 | 17.46 | -0.0267 | 0.0353 | 0.0353 | 0.6744 |
| 09-APR-2024 | 530077 | 164.40 | 161.45 | 0.0181 | 0.0292 | 0.0292 | 0.5579 |
| 09-APR-2024 | 530095 | 40.22 | 38.31 | 0.0487 | 0.0379 | 0.0380 | 0.7260 |
| 09-APR-2024 | 530109 | 2.18 | 2.18 | 0.0000 | 0.0590 | 0.0589 | 1.1253 |
| 09-APR-2024 | 530111 | 32.41 | 34.84 | -0.0723 | 0.0357 | 0.0360 | 0.6878 |
| 09-APR-2024 | 530119 | 47.33 | 43.03 | 0.0952 | 0.0253 | 0.0261 | 0.4986 |
| 09-APR-2024 | 530125 | 377.90 | 376.70 | 0.0032 | 0.0312 | 0.0311 | 0.5942 |
| 09-APR-2024 | 530127 | 18.53 | 19.50 | -0.0510 | 0.0344 | 0.0345 | 0.6591 |
| 09-APR-2024 | 530129 | 1383.20 | 1416.80 | -0.0240 | 0.0338 | 0.0338 | 0.6457 |
| 09-APR-2024 | 530131 | 37.97 | 38.15 | -0.0047 | 0.0261 | 0.0261 | 0.4986 |
| 09-APR-2024 | 530133 | 61.99 | 61.00 | 0.0161 | 0.0312 | 0.0312 | 0.5961 |
| 09-APR-2024 | 530139 | 46.38 | 48.81 | -0.0511 | 0.0362 | 0.0362 | 0.6916 |
| 09-APR-2024 | 530141 | 25.70 | 27.05 | -0.0512 | 0.0221 | 0.0224 | 0.4280 |
| 09-APR-2024 | 530145 | 69.51 | 68.15 | 0.0198 | 0.0320 | 0.0319 | 0.6094 |
| 09-APR-2024 | 530151 | 17.83 | 18.04 | -0.0117 | 0.0321 | 0.0320 | 0.6114 |
| 09-APR-2024 | 530161 | 9.58 | 9.58 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 09-APR-2024 | 530163 | 260.25 | 265.75 | -0.0209 | 0.0301 | 0.0300 | 0.5731 |
| 09-APR-2024 | 530167 | 31.00 | 30.75 | 0.0081 | 0.0406 | 0.0405 | 0.7738 |
| 09-APR-2024 | 530169 | 31.05 | 31.60 | -0.0176 | 0.0279 | 0.0278 | 0.5311 |
| 09-APR-2024 | 530171 | 32.30 | 33.49 | -0.0362 | 0.0384 | 0.0384 | 0.7336 |
| 09-APR-2024 | 530173 | 11.68 | 11.97 | -0.0245 | 0.0296 | 0.0296 | 0.5655 |
| 09-APR-2024 | 530175 | 81.52 | 81.19 | 0.0041 | 0.0391 | 0.0390 | 0.7451 |
| 09-APR-2024 | 530179 | 7.22 | 7.60 | -0.0513 | 0.0256 | 0.0258 | 0.4929 |
| 09-APR-2024 | 530185 | 10.31 | 10.58 | -0.0259 | 0.0348 | 0.0348 | 0.6649 |
| 09-APR-2024 | 530187 | 2.45 | 2.52 | -0.0282 | 0.0399 | 0.0399 | 0.7623 |
| 09-APR-2024 | 530197 | 118.85 | 116.55 | 0.0195 | 0.0303 | 0.0303 | 0.5789 |
| 09-APR-2024 | 530201 | 7.13 | 7.17 | -0.0056 | 0.0365 | 0.0364 | 0.6954 |
| 09-APR-2024 | 530207 | 18.15 | 19.00 | -0.0458 | 0.0328 | 0.0329 | 0.6286 |
| 09-APR-2024 | 530213 | 70.72 | 69.39 | 0.0190 | 0.0264 | 0.0264 | 0.5044 |
| 09-APR-2024 | 530215 | 191.70 | 188.85 | 0.0150 | 0.0279 | 0.0279 | 0.5330 |
| 09-APR-2024 | 530217 | 12.54 | 12.30 | 0.0193 | 0.0156 | 0.0157 | 0.2999 |
| 09-APR-2024 | 530231 | 23.63 | 23.63 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 09-APR-2024 | 530233 | 183.85 | 187.35 | -0.0189 | 0.0317 | 0.0316 | 0.6037 |
| 09-APR-2024 | 530235 | 54.08 | 53.45 | 0.0117 | 0.0348 | 0.0347 | 0.6629 |
| 09-APR-2024 | 530245 | 239.95 | 238.75 | 0.0050 | 0.0350 | 0.0349 | 0.6668 |
| 09-APR-2024 | 530249 | 24.79 | 24.57 | 0.0089 | 0.0415 | 0.0414 | 0.7909 |
| 09-APR-2024 | 530251 | 0.56 | 0.57 | -0.0177 | 0.0278 | 0.0278 | 0.5311 |
| 09-APR-2024 | 530253 | 37.00 | 35.98 | 0.0280 | 0.0339 | 0.0339 | 0.6477 |
| 09-APR-2024 | 530255 | 39.18 | 41.23 | -0.0510 | 0.0431 | 0.0432 | 0.8253 |
| 09-APR-2024 | 530259 | 40.40 | 40.35 | 0.0012 | 0.0341 | 0.0341 | 0.6515 |
| 09-APR-2024 | 530263 | 0.95 | 0.94 | 0.0106 | 0.0335 | 0.0334 | 0.6381 |
| 09-APR-2024 | 530265 | 41.10 | 40.16 | 0.0231 | 0.0355 | 0.0355 | 0.6782 |
| 09-APR-2024 | 530267 | 70.25 | 70.25 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 09-APR-2024 | 530281 | 24.00 | 24.00 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 09-APR-2024 | 530289 | 28.31 | 28.88 | -0.0199 | 0.0363 | 0.0362 | 0.6916 |
| 09-APR-2024 | 530291 | 12.69 | 12.74 | -0.0039 | 0.0326 | 0.0325 | 0.6209 |
| 09-APR-2024 | 530305 | 377.55 | 391.85 | -0.0372 | 0.0392 | 0.0392 | 0.7489 |
| 09-APR-2024 | 530309 | 27.92 | 29.38 | -0.0510 | 0.0301 | 0.0302 | 0.5770 |
| 09-APR-2024 | 530313 | 51.96 | 52.23 | -0.0052 | 0.0370 | 0.0369 | 0.7050 |
| 09-APR-2024 | 530315 | 185.85 | 189.60 | -0.0200 | 0.0322 | 0.0322 | 0.6152 |
| 09-APR-2024 | 530317 | 100.03 | 101.79 | -0.0174 | 0.0262 | 0.0261 | 0.4986 |
| 09-APR-2024 | 530331 | 403.60 | 402.75 | 0.0021 | 0.0291 | 0.0290 | 0.5540 |
| 09-APR-2024 | 530341 | 139.00 | 131.50 | 0.0555 | 0.0456 | 0.0457 | 0.8731 |
| 09-APR-2024 | 530357 | 8.61 | 8.75 | -0.0161 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | 530361 | 83.98 | 81.59 | 0.0289 | 0.0293 | 0.0293 | 0.5598 |
| 09-APR-2024 | 530369 | 30.70 | 30.70 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 09-APR-2024 | 530401 | 102.53 | 102.55 | -0.0002 | 0.0294 | 0.0293 | 0.5598 |
| 09-APR-2024 | 530405 | 37.74 | 38.53 | -0.0207 | 0.0349 | 0.0349 | 0.6668 |
| 09-APR-2024 | 530407 | 9.62 | 10.12 | -0.0507 | 0.0423 | 0.0423 | 0.8081 |
| 09-APR-2024 | 530419 | 51.77 | 50.26 | 0.0296 | 0.0333 | 0.0333 | 0.6362 |
| 09-APR-2024 | 530421 | 12.85 | 12.61 | 0.0189 | 0.0320 | 0.0320 | 0.6114 |
| 09-APR-2024 | 530427 | 61.00 | 61.04 | -0.0007 | 0.0360 | 0.0360 | 0.6878 |
| 09-APR-2024 | 530429 | 34.05 | 35.84 | -0.0512 | 0.0426 | 0.0426 | 0.8139 |
| 09-APR-2024 | 530431 | 139.45 | 141.90 | -0.0174 | 0.0228 | 0.0228 | 0.4356 |
| 09-APR-2024 | 530433 | 50.54 | 49.82 | 0.0143 | 0.0371 | 0.0370 | 0.7069 |
| 09-APR-2024 | 530439 | 9.04 | 9.22 | -0.0197 | 0.0445 | 0.0444 | 0.8483 |
| 09-APR-2024 | 530443 | 9.01 | 9.99 | -0.1032 | 0.0389 | 0.0395 | 0.7546 |
| 09-APR-2024 | 530445 | 2.12 | 2.16 | -0.0187 | 0.0347 | 0.0346 | 0.6610 |
| 09-APR-2024 | 530449 | 68.91 | 70.05 | -0.0164 | 0.0357 | 0.0356 | 0.6801 |
| 09-APR-2024 | 530457 | 58.01 | 56.88 | 0.0197 | 0.0222 | 0.0222 | 0.4241 |
| 09-APR-2024 | 530459 | 30.12 | 31.70 | -0.0511 | 0.0393 | 0.0393 | 0.7508 |
| 09-APR-2024 | 530461 | 18.83 | 19.25 | -0.0221 | 0.0329 | 0.0329 | 0.6286 |
| 09-APR-2024 | 530469 | 12.35 | 13.00 | -0.0513 | 0.0281 | 0.0283 | 0.5407 |
| 09-APR-2024 | 530475 | 803.30 | 821.40 | -0.0223 | 0.0339 | 0.0339 | 0.6477 |
| 09-APR-2024 | 530477 | 150.85 | 150.85 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 09-APR-2024 | 530495 | 49.34 | 48.88 | 0.0094 | 0.0318 | 0.0317 | 0.6056 |
| 09-APR-2024 | 530499 | 939.00 | 925.00 | 0.0150 | 0.0297 | 0.0297 | 0.5674 |
| 09-APR-2024 | 530521 | 143.25 | 142.55 | 0.0049 | 0.0284 | 0.0284 | 0.5426 |
| 09-APR-2024 | 530525 | 72.52 | 74.04 | -0.0207 | 0.0343 | 0.0342 | 0.6534 |
| 09-APR-2024 | 530533 | 88.32 | 90.17 | -0.0207 | 0.0309 | 0.0308 | 0.5884 |
| 09-APR-2024 | 530537 | 35.52 | 35.52 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 09-APR-2024 | 530545 | 280.65 | 265.45 | 0.0557 | 0.0319 | 0.0321 | 0.6133 |
| 09-APR-2024 | 530547 | 14.73 | 15.50 | -0.0510 | 0.0254 | 0.0256 | 0.4891 |
| 09-APR-2024 | 530557 | 0.77 | 0.77 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 09-APR-2024 | 530565 | 117.81 | 112.52 | 0.0459 | 0.0364 | 0.0364 | 0.6954 |
| 09-APR-2024 | 530571 | 5.62 | 6.20 | -0.0982 | 0.0366 | 0.0372 | 0.7107 |
| 09-APR-2024 | 530577 | 30.04 | 28.82 | 0.0415 | 0.0378 | 0.0378 | 0.7222 |
| 09-APR-2024 | 530579 | 28.07 | 28.07 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 09-APR-2024 | 530581 | 5.74 | 5.22 | 0.0950 | 0.0340 | 0.0346 | 0.6610 |
| 09-APR-2024 | 530585 | 719.90 | 731.35 | -0.0158 | 0.0295 | 0.0294 | 0.5617 |
| 09-APR-2024 | 530589 | 193.60 | 193.85 | -0.0013 | 0.0313 | 0.0312 | 0.5961 |
| 09-APR-2024 | 530595 | 5.22 | 5.48 | -0.0486 | 0.0426 | 0.0426 | 0.8139 |
| 09-APR-2024 | 530601 | 6.88 | 6.88 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
| 09-APR-2024 | 530609 | 7.35 | 7.78 | -0.0569 | 0.0344 | 0.0345 | 0.6591 |
| 09-APR-2024 | 530611 | 0.52 | 0.55 | -0.0561 | 0.0295 | 0.0297 | 0.5674 |
| 09-APR-2024 | 530615 | 296.70 | 282.60 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 09-APR-2024 | 530617 | 73.88 | 73.93 | -0.0007 | 0.0336 | 0.0335 | 0.6400 |
| 09-APR-2024 | 530621 | 123.55 | 126.05 | -0.0200 | 0.0318 | 0.0317 | 0.6056 |
| 09-APR-2024 | 530627 | 188.15 | 187.30 | 0.0045 | 0.0349 | 0.0348 | 0.6649 |
| 09-APR-2024 | 530643 | 559.20 | 583.75 | -0.0430 | 0.0326 | 0.0327 | 0.6247 |
| 09-APR-2024 | 530663 | 1.99 | 2.00 | -0.0050 | 0.0346 | 0.0345 | 0.6591 |
| 09-APR-2024 | 530665 | 4.84 | 4.76 | 0.0167 | 0.0258 | 0.0257 | 0.4910 |
| 09-APR-2024 | 530669 | 21.30 | 21.30 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 09-APR-2024 | 530675 | 40.64 | 41.02 | -0.0093 | 0.0345 | 0.0344 | 0.6572 |
| 09-APR-2024 | 530677 | 59.25 | 61.41 | -0.0358 | 0.0350 | 0.0350 | 0.6687 |
| 09-APR-2024 | 530689 | 53.75 | 54.35 | -0.0111 | 0.0366 | 0.0365 | 0.6973 |
| 09-APR-2024 | 530695 | 31.11 | 31.98 | -0.0276 | 0.0385 | 0.0384 | 0.7336 |
| 09-APR-2024 | 530697 | 40.02 | 40.32 | -0.0075 | 0.0356 | 0.0355 | 0.6782 |
| 09-APR-2024 | 530705 | 9.39 | 9.39 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 09-APR-2024 | 530709 | 39.00 | 40.38 | -0.0348 | 0.0323 | 0.0323 | 0.6171 |
| 09-APR-2024 | 530711 | 107.95 | 109.80 | -0.0170 | 0.0356 | 0.0355 | 0.6782 |
| 09-APR-2024 | 530713 | 15.50 | 15.35 | 0.0097 | 0.0325 | 0.0324 | 0.6190 |
| 09-APR-2024 | 530723 | 151.15 | 145.00 | 0.0415 | 0.0335 | 0.0336 | 0.6419 |
| 09-APR-2024 | 530733 | 11.27 | 11.05 | 0.0197 | 0.0389 | 0.0388 | 0.7413 |
| 09-APR-2024 | 530735 | 32.80 | 32.80 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 09-APR-2024 | 530741 | 240.95 | 243.05 | -0.0087 | 0.0350 | 0.0349 | 0.6668 |
| 09-APR-2024 | 530747 | 17.17 | 17.17 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
| 09-APR-2024 | 530755 | 9.40 | 9.08 | 0.0346 | 0.0296 | 0.0296 | 0.5655 |
| 09-APR-2024 | 530765 | 24.24 | 23.47 | 0.0323 | 0.0299 | 0.0299 | 0.5712 |
| 09-APR-2024 | 530779 | 64.50 | 67.84 | -0.0505 | 0.0294 | 0.0296 | 0.5655 |
| 09-APR-2024 | 530787 | 52.11 | 51.09 | 0.0198 | 0.0228 | 0.0228 | 0.4356 |
| 09-APR-2024 | 530789 | 190.00 | 188.65 | 0.0071 | 0.0466 | 0.0465 | 0.8884 |
| 09-APR-2024 | 530795 | 7.60 | 8.00 | -0.0513 | 0.0310 | 0.0311 | 0.5942 |
| 09-APR-2024 | 530797 | 22.50 | 22.02 | 0.0216 | 0.0313 | 0.0312 | 0.5961 |
| 09-APR-2024 | 530799 | 30.85 | 30.90 | -0.0016 | 0.0248 | 0.0248 | 0.4738 |
| 09-APR-2024 | 530805 | 63.07 | 60.07 | 0.0487 | 0.0285 | 0.0287 | 0.5483 |
| 09-APR-2024 | 530809 | 58.05 | 58.25 | -0.0034 | 0.0358 | 0.0357 | 0.6820 |
| 09-APR-2024 | 530821 | 24.33 | 20.28 | 0.1821 | 0.0429 | 0.0447 | 0.8540 |
| 09-APR-2024 | 530825 | 104.52 | 110.00 | -0.0511 | 0.0335 | 0.0336 | 0.6419 |
| 09-APR-2024 | 530829 | 52.99 | 52.00 | 0.0189 | 0.0374 | 0.0373 | 0.7126 |
| 09-APR-2024 | 530839 | 4.99 | 4.90 | 0.0182 | 0.0403 | 0.0402 | 0.7680 |
| 09-APR-2024 | 530845 | 783.35 | 786.95 | -0.0046 | 0.0299 | 0.0299 | 0.5712 |
| 09-APR-2024 | 530853 | 149.50 | 143.00 | 0.0445 | 0.0382 | 0.0382 | 0.7298 |
| 09-APR-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 09-APR-2024 | 530879 | 131.00 | 132.00 | -0.0076 | 0.0293 | 0.0293 | 0.5598 |
| 09-APR-2024 | 530881 | 55.00 | 57.06 | -0.0368 | 0.1162 | 0.1159 | 2.2143 |
| 09-APR-2024 | 530883 | 15.23 | 15.49 | -0.0169 | 0.0319 | 0.0319 | 0.6094 |
| 09-APR-2024 | 530897 | 171.90 | 168.00 | 0.0229 | 0.0382 | 0.0381 | 0.7279 |
| 09-APR-2024 | 530899 | 46.58 | 46.58 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 09-APR-2024 | 530907 | 25.00 | 25.00 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 09-APR-2024 | 530909 | 87.60 | 83.89 | 0.0433 | 0.0255 | 0.0256 | 0.4891 |
| 09-APR-2024 | 530917 | 12.61 | 12.61 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 09-APR-2024 | 530925 | 25.14 | 26.46 | -0.0512 | 0.0234 | 0.0236 | 0.4509 |
| 09-APR-2024 | 530929 | 18.50 | 18.50 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 09-APR-2024 | 530931 | 10.90 | 10.92 | -0.0018 | 0.0335 | 0.0334 | 0.6381 |
| 09-APR-2024 | 530951 | 145.35 | 148.15 | -0.0191 | 0.0319 | 0.0319 | 0.6094 |
| 09-APR-2024 | 530953 | 168.15 | 167.35 | 0.0048 | 0.0349 | 0.0348 | 0.6649 |
| 09-APR-2024 | 530959 | 27.96 | 28.96 | -0.0351 | 0.0294 | 0.0294 | 0.5617 |
| 09-APR-2024 | 530973 | 61.40 | 56.00 | 0.0921 | 0.0324 | 0.0330 | 0.6305 |
| 09-APR-2024 | 530977 | 229.35 | 240.00 | -0.0454 | 0.0337 | 0.0338 | 0.6457 |
| 09-APR-2024 | 530979 | 34.47 | 33.99 | 0.0140 | 0.0288 | 0.0287 | 0.5483 |
| 09-APR-2024 | 530991 | 61.78 | 62.69 | -0.0146 | 0.0403 | 0.0402 | 0.7680 |
| 09-APR-2024 | 530997 | 114.70 | 117.00 | -0.0199 | 0.0387 | 0.0387 | 0.7394 |
| 09-APR-2024 | 531003 | 57.68 | 54.94 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 09-APR-2024 | 531017 | 19.98 | 19.95 | 0.0015 | 0.0387 | 0.0386 | 0.7375 |
| 09-APR-2024 | 531025 | 0.86 | 0.85 | 0.0117 | 0.0316 | 0.0315 | 0.6018 |
| 09-APR-2024 | 531027 | 13.35 | 13.45 | -0.0075 | 0.0307 | 0.0306 | 0.5846 |
| 09-APR-2024 | 531035 | 443.55 | 434.90 | 0.0197 | 0.0182 | 0.0182 | 0.3477 |
| 09-APR-2024 | 531041 | 475.30 | 473.05 | 0.0047 | 0.0282 | 0.0281 | 0.5368 |
| 09-APR-2024 | 531043 | 22.60 | 22.50 | 0.0044 | 0.0315 | 0.0314 | 0.5999 |
| 09-APR-2024 | 531049 | 13.00 | 13.00 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 09-APR-2024 | 531051 | 19.00 | 19.00 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 09-APR-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0058 | 0.0057 | 0.1089 |
| 09-APR-2024 | 531067 | 143.50 | 143.65 | -0.0010 | 0.0323 | 0.0323 | 0.6171 |
| 09-APR-2024 | 531069 | 858.40 | 863.00 | -0.0053 | 0.0235 | 0.0234 | 0.4471 |
| 09-APR-2024 | 531080 | 37.00 | 37.99 | -0.0264 | 0.0397 | 0.0396 | 0.7566 |
| 09-APR-2024 | 531083 | 6.80 | 7.14 | -0.0488 | 0.0524 | 0.0524 | 1.0011 |
| 09-APR-2024 | 531091 | 22.98 | 21.90 | 0.0481 | 0.0381 | 0.0382 | 0.7298 |
| 09-APR-2024 | 531099 | 9.57 | 9.70 | -0.0135 | 0.0267 | 0.0267 | 0.5101 |
| 09-APR-2024 | 531109 | 50.69 | 52.30 | -0.0313 | 0.0324 | 0.0324 | 0.6190 |
| 09-APR-2024 | 531111 | 45.00 | 43.90 | 0.0247 | 0.0338 | 0.0337 | 0.6438 |
| 09-APR-2024 | 531112 | 224.55 | 230.35 | -0.0255 | 0.0337 | 0.0337 | 0.6438 |
| 09-APR-2024 | 531119 | 427.95 | 419.60 | 0.0197 | 0.0260 | 0.0260 | 0.4967 |
| 09-APR-2024 | 531127 | 10.04 | 9.90 | 0.0140 | 0.1114 | 0.1111 | 2.1226 |
| 09-APR-2024 | 531129 | 23.57 | 24.52 | -0.0395 | 0.0291 | 0.0292 | 0.5579 |
| 09-APR-2024 | 531137 | 2.20 | 2.10 | 0.0465 | 0.0370 | 0.0370 | 0.7069 |
| 09-APR-2024 | 531144 | 13.24 | 13.49 | -0.0187 | 0.0312 | 0.0311 | 0.5942 |
| 09-APR-2024 | 531153 | 5.80 | 5.74 | 0.0104 | 0.0318 | 0.0317 | 0.6056 |
| 09-APR-2024 | 531155 | 6.63 | 6.50 | 0.0198 | 0.0281 | 0.0281 | 0.5368 |
| 09-APR-2024 | 531156 | 14.27 | 14.27 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 09-APR-2024 | 531157 | 11.35 | 10.94 | 0.0368 | 0.0361 | 0.0361 | 0.6897 |
| 09-APR-2024 | 531158 | 21.98 | 21.14 | 0.0390 | 0.0383 | 0.0383 | 0.7317 |
| 09-APR-2024 | 531161 | 114.58 | 116.40 | -0.0158 | 0.0303 | 0.0302 | 0.5770 |
| 09-APR-2024 | 531163 | 42.88 | 42.97 | -0.0021 | 0.0308 | 0.0308 | 0.5884 |
| 09-APR-2024 | 531168 | 492.00 | 517.85 | -0.0512 | 0.0235 | 0.0237 | 0.4528 |
| 09-APR-2024 | 531169 | 108.54 | 105.93 | 0.0243 | 0.0437 | 0.0436 | 0.8330 |
| 09-APR-2024 | 531173 | 64.94 | 65.73 | -0.0121 | 0.0333 | 0.0332 | 0.6343 |
| 09-APR-2024 | 531175 | 3.96 | 4.04 | -0.0200 | 0.0368 | 0.0367 | 0.7012 |
| 09-APR-2024 | 531176 | 13.98 | 13.87 | 0.0079 | 0.0333 | 0.0332 | 0.6343 |
| 09-APR-2024 | 531178 | 36.19 | 36.68 | -0.0134 | 0.0323 | 0.0322 | 0.6152 |
| 09-APR-2024 | 531199 | 86.99 | 86.99 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 09-APR-2024 | 531201 | 4421.95 | 4211.40 | 0.0488 | 0.0379 | 0.0379 | 0.7241 |
| 09-APR-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 09-APR-2024 | 531205 | 29.48 | 28.91 | 0.0195 | 0.2069 | 0.2064 | 3.9433 |
| 09-APR-2024 | 531210 | 40.78 | 39.60 | 0.0294 | 0.0283 | 0.0283 | 0.5407 |
| 09-APR-2024 | 531212 | 47.35 | 48.31 | -0.0201 | 0.0373 | 0.0373 | 0.7126 |
| 09-APR-2024 | 531215 | 160.05 | 165.80 | -0.0353 | 0.0395 | 0.0395 | 0.7546 |
| 09-APR-2024 | 531216 | 10.55 | 10.71 | -0.0151 | 0.0365 | 0.0364 | 0.6954 |
| 09-APR-2024 | 531219 | 6.14 | 6.02 | 0.0197 | 0.0252 | 0.0251 | 0.4795 |
| 09-APR-2024 | 531221 | 9.83 | 9.83 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 09-APR-2024 | 531223 | 43.73 | 44.94 | -0.0273 | 0.0364 | 0.0364 | 0.6954 |
| 09-APR-2024 | 531225 | 41.83 | 42.12 | -0.0069 | 0.0286 | 0.0285 | 0.5445 |
| 09-APR-2024 | 531227 | 66.00 | 66.30 | -0.0045 | 0.0369 | 0.0368 | 0.7031 |
| 09-APR-2024 | 531228 | 9.43 | 9.28 | 0.0160 | 0.0171 | 0.0171 | 0.3267 |
| 09-APR-2024 | 531233 | 26.24 | 25.60 | 0.0247 | 0.0392 | 0.0392 | 0.7489 |
| 09-APR-2024 | 531234 | 82.86 | 80.00 | 0.0351 | 0.0321 | 0.0321 | 0.6133 |
| 09-APR-2024 | 531235 | 15.95 | 15.95 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 09-APR-2024 | 531237 | 402.25 | 406.00 | -0.0093 | 0.0326 | 0.0326 | 0.6228 |
| 09-APR-2024 | 531240 | 11.23 | 11.00 | 0.0207 | 0.0322 | 0.0321 | 0.6133 |
| 09-APR-2024 | 531246 | 19.21 | 20.76 | -0.0776 | 0.0336 | 0.0340 | 0.6496 |
| 09-APR-2024 | 531253 | 439.80 | 437.65 | 0.0049 | 0.0301 | 0.0300 | 0.5731 |
| 09-APR-2024 | 531254 | 92.36 | 92.96 | -0.0065 | 0.0413 | 0.0412 | 0.7871 |
| 09-APR-2024 | 531255 | 54.81 | 49.83 | 0.0953 | 0.0384 | 0.0389 | 0.7432 |
| 09-APR-2024 | 531257 | 23.86 | 22.92 | 0.0402 | 0.0394 | 0.0394 | 0.7527 |
| 09-APR-2024 | 531259 | 6.37 | 6.30 | 0.0110 | 0.0324 | 0.0323 | 0.6171 |
| 09-APR-2024 | 531260 | 465.00 | 457.25 | 0.0168 | 0.0401 | 0.0400 | 0.7642 |
| 09-APR-2024 | 531268 | 34.45 | 35.08 | -0.0181 | 0.0263 | 0.0263 | 0.5025 |
| 09-APR-2024 | 531272 | 8.41 | 8.58 | -0.0200 | 0.0129 | 0.0130 | 0.2484 |
| 09-APR-2024 | 531273 | 3.60 | 3.63 | -0.0083 | 0.0347 | 0.0346 | 0.6610 |
| 09-APR-2024 | 531278 | 84.46 | 83.01 | 0.0173 | 0.0417 | 0.0416 | 0.7948 |
| 09-APR-2024 | 531279 | 66.00 | 63.35 | 0.0410 | 0.1021 | 0.1019 | 1.9468 |
| 09-APR-2024 | 531280 | 7.52 | 7.52 | 0.0000 | 0.0343 | 0.0343 | 0.6553 |
| 09-APR-2024 | 531281 | 15.99 | 15.64 | 0.0221 | 0.0383 | 0.0382 | 0.7298 |
| 09-APR-2024 | 531283 | 15.96 | 15.96 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 09-APR-2024 | 531287 | 412.15 | 457.90 | -0.1053 | 0.0393 | 0.0399 | 0.7623 |
| 09-APR-2024 | 531288 | 18.87 | 19.86 | -0.0511 | 0.0329 | 0.0330 | 0.6305 |
| 09-APR-2024 | 531289 | 112.89 | 116.22 | -0.0291 | 0.0383 | 0.0383 | 0.7317 |
| 09-APR-2024 | 531297 | 94.39 | 96.38 | -0.0209 | 0.0355 | 0.0355 | 0.6782 |
| 09-APR-2024 | 531300 | 4.18 | 4.23 | -0.0119 | 0.0351 | 0.0350 | 0.6687 |
| 09-APR-2024 | 531304 | 20.51 | 23.10 | -0.1189 | 0.0384 | 0.0392 | 0.7489 |
| 09-APR-2024 | 531306 | 720.85 | 728.15 | -0.0101 | 0.0230 | 0.0230 | 0.4394 |
| 09-APR-2024 | 531307 | 25.69 | 25.48 | 0.0082 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | 531310 | 221.90 | 223.85 | -0.0087 | 0.0364 | 0.0363 | 0.6935 |
| 09-APR-2024 | 531314 | 19.00 | 19.00 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 09-APR-2024 | 531323 | 14.00 | 12.50 | 0.1133 | 0.0344 | 0.0352 | 0.6725 |
| 09-APR-2024 | 531324 | 30.95 | 29.95 | 0.0328 | 0.0329 | 0.0329 | 0.6286 |
| 09-APR-2024 | 531327 | 4.36 | 4.16 | 0.0470 | 0.0293 | 0.0294 | 0.5617 |
| 09-APR-2024 | 531328 | 0.82 | 0.81 | 0.0123 | 0.0308 | 0.0307 | 0.5865 |
| 09-APR-2024 | 531334 | 24.93 | 25.43 | -0.0199 | 0.0337 | 0.0337 | 0.6438 |
| 09-APR-2024 | 531337 | 2.56 | 2.65 | -0.0346 | 0.0328 | 0.0328 | 0.6266 |
| 09-APR-2024 | 531338 | 25.00 | 26.00 | -0.0392 | 0.0316 | 0.0316 | 0.6037 |
| 09-APR-2024 | 531340 | 39.37 | 41.44 | -0.0512 | 0.0332 | 0.0333 | 0.6362 |
| 09-APR-2024 | 531341 | 13.06 | 13.06 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 09-APR-2024 | 531346 | 38.74 | 41.80 | -0.0760 | 0.0337 | 0.0340 | 0.6496 |
| 09-APR-2024 | 531352 | 22.05 | 22.05 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 09-APR-2024 | 531357 | 88.55 | 90.75 | -0.0245 | 0.0526 | 0.0525 | 1.0030 |
| 09-APR-2024 | 531359 | 300.15 | 290.55 | 0.0325 | 0.0333 | 0.0333 | 0.6362 |
| 09-APR-2024 | 531360 | 20.06 | 19.87 | 0.0095 | 0.0348 | 0.0347 | 0.6629 |
| 09-APR-2024 | 531364 | 57.07 | 59.46 | -0.0410 | 0.0348 | 0.0348 | 0.6649 |
| 09-APR-2024 | 531370 | 19.90 | 19.93 | -0.0015 | 0.0388 | 0.0387 | 0.7394 |
| 09-APR-2024 | 531380 | 91.99 | 89.90 | 0.0230 | 0.0355 | 0.0355 | 0.6782 |
| 09-APR-2024 | 531381 | 127.30 | 129.85 | -0.0198 | 0.0368 | 0.0367 | 0.7012 |
| 09-APR-2024 | 531387 | 9.91 | 9.91 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 09-APR-2024 | 531390 | 47.50 | 46.58 | 0.0196 | 0.0371 | 0.0370 | 0.7069 |
| 09-APR-2024 | 531395 | 39.20 | 39.20 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 09-APR-2024 | 531396 | 9.21 | 8.78 | 0.0478 | 0.0296 | 0.0297 | 0.5674 |
| 09-APR-2024 | 531397 | 15.80 | 16.63 | -0.0512 | 0.0268 | 0.0270 | 0.5158 |
| 09-APR-2024 | 531398 | 89.37 | 89.94 | -0.0064 | 0.0296 | 0.0295 | 0.5636 |
| 09-APR-2024 | 531399 | 103.75 | 98.40 | 0.0529 | 0.0311 | 0.0313 | 0.5980 |
| 09-APR-2024 | 531402 | 34.25 | 33.97 | 0.0082 | 0.0332 | 0.0331 | 0.6324 |
| 09-APR-2024 | 531406 | 12.60 | 12.64 | -0.0032 | 0.0279 | 0.0278 | 0.5311 |
| 09-APR-2024 | 531409 | 16.69 | 16.69 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 09-APR-2024 | 531411 | 1.94 | 1.92 | 0.0104 | 0.0372 | 0.0371 | 0.7088 |
| 09-APR-2024 | 531412 | 161.10 | 160.90 | 0.0012 | 0.0275 | 0.0274 | 0.5235 |
| 09-APR-2024 | 531413 | 10.40 | 9.83 | 0.0564 | 0.0330 | 0.0332 | 0.6343 |
| 09-APR-2024 | 531416 | 48.92 | 49.92 | -0.0202 | 0.0323 | 0.0323 | 0.6171 |
| 09-APR-2024 | 531417 | 2.80 | 2.94 | -0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 09-APR-2024 | 531432 | 6.80 | 6.66 | 0.0208 | 0.0342 | 0.0341 | 0.6515 |
| 09-APR-2024 | 531433 | 3.08 | 3.15 | -0.0225 | 0.0345 | 0.0345 | 0.6591 |
| 09-APR-2024 | 531436 | 7.80 | 7.82 | -0.0026 | 0.0238 | 0.0238 | 0.4547 |
| 09-APR-2024 | 531437 | 36.80 | 36.91 | -0.0030 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | 531444 | 8.59 | 8.92 | -0.0377 | 0.0314 | 0.0314 | 0.5999 |
| 09-APR-2024 | 531454 | 27.98 | 27.83 | 0.0054 | 0.0335 | 0.0335 | 0.6400 |
| 09-APR-2024 | 531456 | 2.59 | 2.64 | -0.0191 | 0.0451 | 0.0450 | 0.8597 |
| 09-APR-2024 | 531460 | 12.06 | 11.83 | 0.0193 | 0.0360 | 0.0359 | 0.6859 |
| 09-APR-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 09-APR-2024 | 531471 | 10.96 | 10.44 | 0.0486 | 0.0379 | 0.0380 | 0.7260 |
| 09-APR-2024 | 531472 | 40.00 | 40.00 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 09-APR-2024 | 531489 | 399.80 | 396.30 | 0.0088 | 0.0355 | 0.0354 | 0.6763 |
| 09-APR-2024 | 531494 | 6.93 | 6.30 | 0.0953 | 0.0341 | 0.0347 | 0.6629 |
| 09-APR-2024 | 531499 | 5.70 | 5.89 | -0.0328 | 0.0378 | 0.0378 | 0.7222 |
| 09-APR-2024 | 531502 | 7.84 | 7.75 | 0.0115 | 0.0177 | 0.0177 | 0.3382 |
| 09-APR-2024 | 531503 | 38.90 | 38.60 | 0.0077 | 0.0344 | 0.0343 | 0.6553 |
| 09-APR-2024 | 531505 | 60.99 | 58.67 | 0.0388 | 0.0247 | 0.0248 | 0.4738 |
| 09-APR-2024 | 531506 | 26.84 | 27.38 | -0.0199 | 0.0216 | 0.0216 | 0.4127 |
| 09-APR-2024 | 531509 | 41.78 | 41.78 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 09-APR-2024 | 531512 | 8.08 | 8.36 | -0.0341 | 0.0350 | 0.0350 | 0.6687 |
| 09-APR-2024 | 531515 | 3.12 | 2.98 | 0.0459 | 0.0229 | 0.0231 | 0.4413 |
| 09-APR-2024 | 531518 | 0.53 | 0.55 | -0.0370 | 0.0957 | 0.0955 | 1.8245 |
| 09-APR-2024 | 531521 | 7.29 | 7.29 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 09-APR-2024 | 531525 | 128.31 | 122.20 | 0.0488 | 0.0388 | 0.0388 | 0.7413 |
| 09-APR-2024 | 531529 | 13.49 | 13.76 | -0.0198 | 0.0330 | 0.0329 | 0.6286 |
| 09-APR-2024 | 531539 | 27.22 | 25.93 | 0.0486 | 0.0391 | 0.0391 | 0.7470 |
| 09-APR-2024 | 531540 | 165.30 | 168.00 | -0.0162 | 0.0306 | 0.0305 | 0.5827 |
| 09-APR-2024 | 531541 | 4.33 | 4.14 | 0.0449 | 0.0349 | 0.0350 | 0.6687 |
| 09-APR-2024 | 531550 | 447.30 | 456.40 | -0.0201 | 0.0324 | 0.0324 | 0.6190 |
| 09-APR-2024 | 531552 | 21.00 | 20.76 | 0.0115 | 0.0391 | 0.0390 | 0.7451 |
| 09-APR-2024 | 531553 | 15.98 | 16.82 | -0.0512 | 0.0282 | 0.0283 | 0.5407 |
| 09-APR-2024 | 531569 | 150.10 | 143.95 | 0.0418 | 0.0318 | 0.0318 | 0.6075 |
| 09-APR-2024 | 531574 | 3.87 | 3.71 | 0.0422 | 0.0343 | 0.0344 | 0.6572 |
| 09-APR-2024 | 531578 | 8.50 | 8.43 | 0.0083 | 0.0425 | 0.0424 | 0.8101 |
| 09-APR-2024 | 531582 | 32.00 | 30.88 | 0.0356 | 0.0363 | 0.0363 | 0.6935 |
| 09-APR-2024 | 531583 | 21.95 | 21.95 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 09-APR-2024 | 531585 | 7.81 | 8.56 | -0.0917 | 0.0305 | 0.0311 | 0.5942 |
| 09-APR-2024 | 531591 | 8.75 | 8.80 | -0.0057 | 0.0258 | 0.0257 | 0.4910 |
| 09-APR-2024 | 531592 | 2.54 | 2.59 | -0.0195 | 0.0448 | 0.0447 | 0.8540 |
| 09-APR-2024 | 531594 | 13.22 | 14.25 | -0.0750 | 0.0348 | 0.0351 | 0.6706 |
| 09-APR-2024 | 531600 | 102.00 | 102.20 | -0.0020 | 0.0449 | 0.0448 | 0.8559 |
| 09-APR-2024 | 531608 | 120.05 | 125.00 | -0.0404 | 0.0353 | 0.0353 | 0.6744 |
| 09-APR-2024 | 531609 | 205.65 | 199.90 | 0.0284 | 0.0307 | 0.0306 | 0.5846 |
| 09-APR-2024 | 531626 | 4.22 | 4.13 | 0.0216 | 0.0397 | 0.0396 | 0.7566 |
| 09-APR-2024 | 531628 | 76.34 | 76.41 | -0.0009 | 0.0190 | 0.0190 | 0.3630 |
| 09-APR-2024 | 531635 | 57.43 | 57.43 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 09-APR-2024 | 531637 | 977.75 | 997.55 | -0.0200 | 0.0328 | 0.0327 | 0.6247 |
| 09-APR-2024 | 531638 | 284.65 | 287.15 | -0.0087 | 0.0316 | 0.0315 | 0.6018 |
| 09-APR-2024 | 531640 | 18.70 | 17.85 | 0.0465 | 0.0208 | 0.0210 | 0.4012 |
| 09-APR-2024 | 531644 | 20.71 | 21.40 | -0.0328 | 0.0313 | 0.0313 | 0.5980 |
| 09-APR-2024 | 531651 | 76.26 | 76.00 | 0.0034 | 0.0289 | 0.0289 | 0.5521 |
| 09-APR-2024 | 531652 | 104.32 | 102.28 | 0.0197 | 0.0310 | 0.0310 | 0.5923 |
| 09-APR-2024 | 531661 | 11.70 | 11.55 | 0.0129 | 0.0325 | 0.0324 | 0.6190 |
| 09-APR-2024 | 531667 | 50.77 | 48.62 | 0.0433 | 0.0368 | 0.0369 | 0.7050 |
| 09-APR-2024 | 531668 | 4.01 | 4.09 | -0.0198 | 0.0352 | 0.0351 | 0.6706 |
| 09-APR-2024 | 531671 | 2.37 | 2.37 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 09-APR-2024 | 531672 | 30.57 | 30.20 | 0.0122 | 0.0320 | 0.0319 | 0.6094 |
| 09-APR-2024 | 531673 | 14.65 | 13.96 | 0.0482 | 0.0325 | 0.0326 | 0.6228 |
| 09-APR-2024 | 531676 | 14.18 | 14.18 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 09-APR-2024 | 531677 | 54.77 | 52.17 | 0.0486 | 0.0132 | 0.0136 | 0.2598 |
| 09-APR-2024 | 531681 | 0.68 | 0.67 | 0.0148 | 0.0345 | 0.0345 | 0.6591 |
| 09-APR-2024 | 531688 | 256.95 | 262.15 | -0.0200 | 0.0332 | 0.0331 | 0.6324 |
| 09-APR-2024 | 531694 | 15.47 | 15.26 | 0.0137 | 0.0381 | 0.0381 | 0.7279 |
| 09-APR-2024 | 531716 | 1.33 | 1.40 | -0.0513 | 0.0502 | 0.0502 | 0.9591 |
| 09-APR-2024 | 531726 | 205.10 | 206.00 | -0.0044 | 0.0261 | 0.0261 | 0.4986 |
| 09-APR-2024 | 531727 | 101.46 | 102.69 | -0.0121 | 0.0331 | 0.0330 | 0.6305 |
| 09-APR-2024 | 531735 | 41.64 | 43.83 | -0.0513 | 0.0149 | 0.0153 | 0.2923 |
| 09-APR-2024 | 531737 | 0.98 | 0.97 | 0.0103 | 0.0147 | 0.0147 | 0.2808 |
| 09-APR-2024 | 531739 | 17.29 | 17.39 | -0.0058 | 0.0348 | 0.0347 | 0.6629 |
| 09-APR-2024 | 531743 | 49.14 | 46.80 | 0.0488 | 0.0139 | 0.0143 | 0.2732 |
| 09-APR-2024 | 531744 | 79.74 | 77.01 | 0.0348 | 0.0354 | 0.0354 | 0.6763 |
| 09-APR-2024 | 531752 | 1.22 | 1.22 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 09-APR-2024 | 531758 | 10.15 | 9.69 | 0.0464 | 0.0343 | 0.0343 | 0.6553 |
| 09-APR-2024 | 531762 | 21.35 | 20.78 | 0.0271 | 0.0404 | 0.0404 | 0.7718 |
| 09-APR-2024 | 531771 | 192.10 | 196.00 | -0.0201 | 0.0252 | 0.0251 | 0.4795 |
| 09-APR-2024 | 531778 | 38.16 | 38.37 | -0.0055 | 0.0369 | 0.0368 | 0.7031 |
| 09-APR-2024 | 531779 | 22.57 | 23.50 | -0.0404 | 0.0327 | 0.0327 | 0.6247 |
| 09-APR-2024 | 531780 | 12.28 | 12.53 | -0.0202 | 0.0333 | 0.0332 | 0.6343 |
| 09-APR-2024 | 531784 | 2.02 | 1.95 | 0.0353 | 0.0379 | 0.0378 | 0.7222 |
| 09-APR-2024 | 531797 | 42.08 | 40.08 | 0.0487 | 0.0178 | 0.0181 | 0.3458 |
| 09-APR-2024 | 531802 | 30.26 | 29.64 | 0.0207 | 0.0366 | 0.0365 | 0.6973 |
| 09-APR-2024 | 531810 | 91.53 | 90.72 | 0.0089 | 0.0309 | 0.0308 | 0.5884 |
| 09-APR-2024 | 531812 | 0.69 | 0.66 | 0.0445 | 0.0332 | 0.0333 | 0.6362 |
| 09-APR-2024 | 531813 | 102.87 | 107.10 | -0.0403 | 0.0381 | 0.0381 | 0.7279 |
| 09-APR-2024 | 531814 | 13.55 | 14.11 | -0.0405 | 0.0368 | 0.0368 | 0.7031 |
| 09-APR-2024 | 531821 | 59.67 | 56.97 | 0.0463 | 0.0340 | 0.0341 | 0.6515 |
| 09-APR-2024 | 531822 | 64.24 | 65.55 | -0.0202 | 0.0451 | 0.0450 | 0.8597 |
| 09-APR-2024 | 531832 | 10.29 | 10.05 | 0.0236 | 0.0316 | 0.0316 | 0.6037 |
| 09-APR-2024 | 531834 | 6.10 | 6.60 | -0.0788 | 0.0391 | 0.0394 | 0.7527 |
| 09-APR-2024 | 531841 | 16.25 | 16.50 | -0.0153 | 0.0327 | 0.0326 | 0.6228 |
| 09-APR-2024 | 531842 | 50.22 | 51.76 | -0.0302 | 0.0306 | 0.0306 | 0.5846 |
| 09-APR-2024 | 531846 | 20.24 | 19.28 | 0.0486 | 0.0348 | 0.0349 | 0.6668 |
| 09-APR-2024 | 531847 | 760.95 | 774.40 | -0.0175 | 0.0233 | 0.0232 | 0.4432 |
| 09-APR-2024 | 531859 | 246.10 | 251.45 | -0.0215 | 0.0347 | 0.0346 | 0.6610 |
| 09-APR-2024 | 531861 | 45.92 | 45.33 | 0.0129 | 0.0351 | 0.0350 | 0.6687 |
| 09-APR-2024 | 531862 | 105.50 | 111.60 | -0.0562 | 0.0309 | 0.0310 | 0.5923 |
| 09-APR-2024 | 531867 | 5.69 | 5.28 | 0.0748 | 0.0375 | 0.0378 | 0.7222 |
| 09-APR-2024 | 531869 | 20.91 | 21.13 | -0.0105 | 0.0268 | 0.0267 | 0.5101 |
| 09-APR-2024 | 531870 | 22.00 | 21.42 | 0.0267 | 0.0352 | 0.0352 | 0.6725 |
| 09-APR-2024 | 531878 | 11.94 | 11.75 | 0.0160 | 0.0511 | 0.0510 | 0.9744 |
| 09-APR-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 09-APR-2024 | 531887 | 15.30 | 15.30 | 0.0000 | 0.0120 | 0.0119 | 0.2273 |
| 09-APR-2024 | 531888 | 116.00 | 119.65 | -0.0310 | 0.0312 | 0.0312 | 0.5961 |
| 09-APR-2024 | 531889 | 643.00 | 635.45 | 0.0118 | 0.0260 | 0.0260 | 0.4967 |
| 09-APR-2024 | 531893 | 1.21 | 1.27 | -0.0484 | 0.0388 | 0.0388 | 0.7413 |
| 09-APR-2024 | 531900 | 27.23 | 27.78 | -0.0200 | 0.0412 | 0.0411 | 0.7852 |
| 09-APR-2024 | 531902 | 25.00 | 25.25 | -0.0100 | 0.0400 | 0.0399 | 0.7623 |
| 09-APR-2024 | 531909 | 4.48 | 4.40 | 0.0180 | 0.0390 | 0.0389 | 0.7432 |
| 09-APR-2024 | 531910 | 95.08 | 93.22 | 0.0198 | 0.0296 | 0.0295 | 0.5636 |
| 09-APR-2024 | 531911 | 48.12 | 49.10 | -0.0202 | 0.0313 | 0.0313 | 0.5980 |
| 09-APR-2024 | 531913 | 8.15 | 8.00 | 0.0186 | 0.0315 | 0.0314 | 0.5999 |
| 09-APR-2024 | 531918 | 53.91 | 53.91 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 09-APR-2024 | 531923 | 99.81 | 95.71 | 0.0419 | 0.0318 | 0.0319 | 0.6094 |
| 09-APR-2024 | 531925 | 1.55 | 1.55 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 09-APR-2024 | 531928 | 11.80 | 11.24 | 0.0486 | 0.0173 | 0.0176 | 0.3362 |
| 09-APR-2024 | 531929 | 5.15 | 5.22 | -0.0135 | 0.0445 | 0.0444 | 0.8483 |
| 09-APR-2024 | 531930 | 26.31 | 26.29 | 0.0008 | 0.0310 | 0.0310 | 0.5923 |
| 09-APR-2024 | 531931 | 150.00 | 150.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 09-APR-2024 | 531950 | 4.11 | 3.92 | 0.0473 | 0.0363 | 0.0364 | 0.6954 |
| 09-APR-2024 | 531952 | 86.38 | 88.40 | -0.0231 | 0.0304 | 0.0303 | 0.5789 |
| 09-APR-2024 | 531959 | 46.51 | 44.30 | 0.0487 | 0.0270 | 0.0271 | 0.5177 |
| 09-APR-2024 | 531960 | 2.15 | 2.23 | -0.0365 | 0.0306 | 0.0307 | 0.5865 |
| 09-APR-2024 | 531962 | 31.00 | 32.26 | -0.0398 | 0.0358 | 0.0359 | 0.6859 |
| 09-APR-2024 | 531968 | 64.70 | 65.91 | -0.0185 | 0.0315 | 0.0314 | 0.5999 |
| 09-APR-2024 | 531977 | 8.72 | 8.88 | -0.0182 | 0.0364 | 0.0363 | 0.6935 |
| 09-APR-2024 | 531979 | 56.84 | 57.99 | -0.0200 | 0.0290 | 0.0290 | 0.5540 |
| 09-APR-2024 | 531980 | 12.15 | 12.15 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 09-APR-2024 | 531982 | 36.99 | 38.93 | -0.0511 | 0.0430 | 0.0431 | 0.8234 |
| 09-APR-2024 | 531991 | 1.12 | 1.07 | 0.0457 | 0.0342 | 0.0342 | 0.6534 |
| 09-APR-2024 | 531994 | 169.05 | 169.05 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 09-APR-2024 | 531996 | 9.71 | 10.00 | -0.0294 | 0.0426 | 0.0426 | 0.8139 |
| 09-APR-2024 | 531997 | 13.07 | 12.45 | 0.0486 | 0.0168 | 0.0171 | 0.3267 |
| 09-APR-2024 | 532001 | 65.20 | 67.00 | -0.0272 | 0.0422 | 0.0421 | 0.8043 |
| 09-APR-2024 | 532005 | 103.50 | 103.75 | -0.0024 | 0.0440 | 0.0439 | 0.8387 |
| 09-APR-2024 | 532007 | 14.54 | 14.54 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 09-APR-2024 | 532011 | 158.95 | 158.95 | 0.0000 | 0.1141 | 0.1138 | 2.1741 |
| 09-APR-2024 | 532015 | 4.70 | 4.30 | 0.0889 | 0.0387 | 0.0391 | 0.7470 |
| 09-APR-2024 | 532016 | 150.65 | 150.65 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 09-APR-2024 | 532022 | 13.58 | 13.91 | -0.0240 | 0.0397 | 0.0397 | 0.7585 |
| 09-APR-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 09-APR-2024 | 532035 | 9.48 | 9.81 | -0.0342 | 0.0385 | 0.0385 | 0.7355 |
| 09-APR-2024 | 532039 | 69.91 | 71.07 | -0.0165 | 0.0298 | 0.0297 | 0.5674 |
| 09-APR-2024 | 532041 | 7.99 | 7.74 | 0.0318 | 0.0422 | 0.0422 | 0.8062 |
| 09-APR-2024 | 532042 | 40.87 | 41.32 | -0.0110 | 0.0356 | 0.0355 | 0.6782 |
| 09-APR-2024 | 532053 | 124.20 | 124.45 | -0.0020 | 0.0382 | 0.0381 | 0.7279 |
| 09-APR-2024 | 532056 | 27.70 | 27.00 | 0.0256 | 0.0341 | 0.0341 | 0.6515 |
| 09-APR-2024 | 532057 | 188.20 | 185.75 | 0.0131 | 0.0372 | 0.0371 | 0.7088 |
| 09-APR-2024 | 532067 | 748.45 | 754.45 | -0.0080 | 0.0304 | 0.0303 | 0.5789 |
| 09-APR-2024 | 532070 | 164.75 | 168.15 | -0.0204 | 0.0320 | 0.0320 | 0.6114 |
| 09-APR-2024 | 532078 | 26.60 | 26.60 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 09-APR-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 09-APR-2024 | 532090 | 4.62 | 4.71 | -0.0193 | 0.0310 | 0.0310 | 0.5923 |
| 09-APR-2024 | 532092 | 6.05 | 5.77 | 0.0474 | 0.0346 | 0.0347 | 0.6629 |
| 09-APR-2024 | 532100 | 17.39 | 16.58 | 0.0477 | 0.0491 | 0.0491 | 0.9381 |
| 09-APR-2024 | 532102 | 41.70 | 41.72 | -0.0005 | 0.0313 | 0.0312 | 0.5961 |
| 09-APR-2024 | 532113 | 8.39 | 8.45 | -0.0071 | 0.0350 | 0.0349 | 0.6668 |
| 09-APR-2024 | 532123 | 11.75 | 11.98 | -0.0194 | 0.0364 | 0.0363 | 0.6935 |
| 09-APR-2024 | 532124 | 26.51 | 25.25 | 0.0487 | 0.0373 | 0.0374 | 0.7145 |
| 09-APR-2024 | 532140 | 38.83 | 39.40 | -0.0146 | 0.0446 | 0.0445 | 0.8502 |
| 09-APR-2024 | 532145 | 16.73 | 17.34 | -0.0358 | 0.0371 | 0.0371 | 0.7088 |
| 09-APR-2024 | 532154 | 0.85 | 0.86 | -0.0117 | 0.0954 | 0.0952 | 1.8188 |
| 09-APR-2024 | 532159 | 16.35 | 16.67 | -0.0194 | 0.0335 | 0.0334 | 0.6381 |
| 09-APR-2024 | 532160 | 28.97 | 30.00 | -0.0349 | 0.0336 | 0.0336 | 0.6419 |
| 09-APR-2024 | 532164 | 8.60 | 8.99 | -0.0444 | 0.0344 | 0.0345 | 0.6591 |
| 09-APR-2024 | 532183 | 21.07 | 20.66 | 0.0197 | 0.0309 | 0.0308 | 0.5884 |
| 09-APR-2024 | 532217 | 16.90 | 16.57 | 0.0197 | 0.0435 | 0.0434 | 0.8292 |
| 09-APR-2024 | 532230 | 134.95 | 131.45 | 0.0263 | 0.0266 | 0.0266 | 0.5082 |
| 09-APR-2024 | 532262 | 1340.00 | 1350.00 | -0.0074 | 0.0290 | 0.0289 | 0.5521 |
| 09-APR-2024 | 532271 | 4.18 | 4.14 | 0.0096 | 0.0389 | 0.0388 | 0.7413 |
| 09-APR-2024 | 532284 | 64.56 | 64.02 | 0.0084 | 0.0342 | 0.0341 | 0.6515 |
| 09-APR-2024 | 532303 | 7.02 | 7.28 | -0.0364 | 0.0209 | 0.0210 | 0.4012 |
| 09-APR-2024 | 532304 | 57.80 | 57.49 | 0.0054 | 0.0331 | 0.0330 | 0.6305 |
| 09-APR-2024 | 532315 | 9.50 | 9.47 | 0.0032 | 0.0377 | 0.0376 | 0.7183 |
| 09-APR-2024 | 532320 | 14.24 | 13.15 | 0.0796 | 0.0359 | 0.0362 | 0.6916 |
| 09-APR-2024 | 532323 | 46.55 | 47.49 | -0.0200 | 0.0290 | 0.0290 | 0.5540 |
| 09-APR-2024 | 532329 | 2011.90 | 2014.70 | -0.0014 | 0.0357 | 0.0356 | 0.6801 |
| 09-APR-2024 | 532333 | 65.10 | 68.33 | -0.0484 | 0.0329 | 0.0329 | 0.6286 |
| 09-APR-2024 | 532334 | 65.01 | 65.50 | -0.0075 | 0.0342 | 0.0341 | 0.6515 |
| 09-APR-2024 | 532340 | 3.73 | 3.80 | -0.0186 | 0.0443 | 0.0442 | 0.8444 |
| 09-APR-2024 | 532344 | 269.90 | 261.40 | 0.0320 | 0.0352 | 0.0352 | 0.6725 |
| 09-APR-2024 | 532350 | 3.00 | 2.88 | 0.0408 | 0.0350 | 0.0350 | 0.6687 |
| 09-APR-2024 | 532354 | 8.91 | 9.27 | -0.0396 | 0.0362 | 0.0362 | 0.6916 |
| 09-APR-2024 | 532355 | 8.50 | 8.75 | -0.0290 | 0.0379 | 0.0378 | 0.7222 |
| 09-APR-2024 | 532359 | 1.08 | 1.03 | 0.0474 | 0.0296 | 0.0297 | 0.5674 |
| 09-APR-2024 | 532362 | 107.34 | 102.71 | 0.0441 | 0.0355 | 0.0355 | 0.6782 |
| 09-APR-2024 | 532373 | 42.19 | 43.53 | -0.0313 | 0.0349 | 0.0349 | 0.6668 |
| 09-APR-2024 | 532379 | 6.31 | 6.13 | 0.0289 | 0.0377 | 0.0377 | 0.7203 |
| 09-APR-2024 | 532380 | 14.00 | 13.81 | 0.0137 | 0.0419 | 0.0418 | 0.7986 |
| 09-APR-2024 | 532384 | 200.65 | 201.75 | -0.0055 | 0.0233 | 0.0233 | 0.4451 |
| 09-APR-2024 | 532397 | 8.29 | 8.50 | -0.0250 | 0.0330 | 0.0329 | 0.6286 |
| 09-APR-2024 | 532402 | 9.79 | 9.00 | 0.0841 | 0.0342 | 0.0346 | 0.6610 |
| 09-APR-2024 | 532404 | 62.01 | 60.82 | 0.0194 | 0.0309 | 0.0308 | 0.5884 |
| 09-APR-2024 | 532406 | 109.27 | 107.62 | 0.0152 | 0.0345 | 0.0344 | 0.6572 |
| 09-APR-2024 | 532407 | 101.53 | 103.61 | -0.0203 | 0.0291 | 0.0291 | 0.5560 |
| 09-APR-2024 | 532410 | 40.25 | 42.03 | -0.0433 | 0.0347 | 0.0348 | 0.6649 |
| 09-APR-2024 | 532425 | 17.06 | 17.43 | -0.0215 | 0.0361 | 0.0360 | 0.6878 |
| 09-APR-2024 | 532435 | 14.40 | 14.12 | 0.0196 | 0.0346 | 0.0345 | 0.6591 |
| 09-APR-2024 | 532444 | 1.87 | 1.84 | 0.0162 | 0.0332 | 0.0331 | 0.6324 |
| 09-APR-2024 | 532455 | 24.36 | 25.40 | -0.0418 | 0.0376 | 0.0376 | 0.7183 |
| 09-APR-2024 | 532467 | 405.05 | 385.80 | 0.0487 | 0.0328 | 0.0329 | 0.6286 |
| 09-APR-2024 | 532468 | 2689.25 | 2752.90 | -0.0234 | 0.0171 | 0.0171 | 0.3267 |
| 09-APR-2024 | 532470 | 25.81 | 24.59 | 0.0484 | 0.0205 | 0.0207 | 0.3955 |
| 09-APR-2024 | 532485 | 653.85 | 670.45 | -0.0251 | 0.0207 | 0.0208 | 0.3974 |
| 09-APR-2024 | 532503 | 964.95 | 973.35 | -0.0087 | 0.0249 | 0.0248 | 0.4738 |
| 09-APR-2024 | 532645 | 2.97 | 3.01 | -0.0134 | 0.0408 | 0.0407 | 0.7776 |
| 09-APR-2024 | 532656 | 8.05 | 8.16 | -0.0136 | 0.0338 | 0.0337 | 0.6438 |
| 09-APR-2024 | 532676 | 11.91 | 12.20 | -0.0241 | 0.0381 | 0.0381 | 0.7279 |
| 09-APR-2024 | 532701 | 8.66 | 9.00 | -0.0385 | 0.0320 | 0.0320 | 0.6114 |
| 09-APR-2024 | 532723 | 55.27 | 51.86 | 0.0637 | 0.0396 | 0.0398 | 0.7604 |
| 09-APR-2024 | 532742 | 5282.40 | 5318.40 | -0.0068 | 0.0181 | 0.0181 | 0.3458 |
| 09-APR-2024 | 532744 | 12.48 | 12.77 | -0.0230 | 0.0360 | 0.0359 | 0.6859 |
| 09-APR-2024 | 532745 | 29.50 | 29.20 | 0.0102 | 0.0334 | 0.0333 | 0.6362 |
| 09-APR-2024 | 532806 | 51.86 | 52.64 | -0.0149 | 0.0349 | 0.0348 | 0.6649 |
| 09-APR-2024 | 532820 | 8.04 | 7.89 | 0.0188 | 0.0373 | 0.0372 | 0.7107 |
| 09-APR-2024 | 532825 | 13.89 | 13.99 | -0.0072 | 0.0296 | 0.0296 | 0.5655 |
| 09-APR-2024 | 532829 | 161.00 | 157.15 | 0.0242 | 0.0307 | 0.0307 | 0.5865 |
| 09-APR-2024 | 532855 | 164.65 | 161.85 | 0.0172 | 0.0391 | 0.0390 | 0.7451 |
| 09-APR-2024 | 532879 | 307.80 | 310.45 | -0.0086 | 0.0382 | 0.0381 | 0.7279 |
| 09-APR-2024 | 532893 | 69.39 | 69.99 | -0.0086 | 0.0222 | 0.0222 | 0.4241 |
| 09-APR-2024 | 532911 | 8.94 | 8.98 | -0.0045 | 0.0177 | 0.0177 | 0.3382 |
| 09-APR-2024 | 532918 | 39.04 | 39.61 | -0.0145 | 0.0340 | 0.0340 | 0.6496 |
| 09-APR-2024 | 532933 | 55.79 | 55.97 | -0.0032 | 0.0316 | 0.0316 | 0.6037 |
| 09-APR-2024 | 532957 | 175.80 | 159.85 | 0.0951 | 0.0342 | 0.0347 | 0.6629 |
| 09-APR-2024 | 532975 | 19.42 | 19.04 | 0.0198 | 0.0306 | 0.0305 | 0.5827 |
| 09-APR-2024 | 532985 | 80.13 | 79.95 | 0.0022 | 0.0089 | 0.0088 | 0.1681 |
| 09-APR-2024 | 532992 | 38.00 | 38.03 | -0.0008 | 0.0340 | 0.0340 | 0.6496 |
| 09-APR-2024 | 533014 | 65.96 | 68.89 | -0.0435 | 0.0360 | 0.0361 | 0.6897 |
| 09-APR-2024 | 533018 | 2561.00 | 2561.00 | 0.0000 | 0.2125 | 0.2120 | 4.0503 |
| 09-APR-2024 | 533019 | 1850.10 | 1887.80 | -0.0202 | 0.0372 | 0.0371 | 0.7088 |
| 09-APR-2024 | 533056 | 51.96 | 52.26 | -0.0058 | 0.0304 | 0.0303 | 0.5789 |
| 09-APR-2024 | 533078 | 47.00 | 47.00 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 09-APR-2024 | 533095 | 8674.65 | 8779.95 | -0.0121 | 0.0211 | 0.0210 | 0.4012 |
| 09-APR-2024 | 533101 | 167.05 | 167.05 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 09-APR-2024 | 533108 | 40.88 | 41.50 | -0.0151 | 0.0347 | 0.0346 | 0.6610 |
| 09-APR-2024 | 533110 | 11.55 | 11.33 | 0.0192 | 0.0450 | 0.0449 | 0.8578 |
| 09-APR-2024 | 533149 | 12.00 | 12.48 | -0.0392 | 0.0381 | 0.0381 | 0.7279 |
| 09-APR-2024 | 533167 | 60.35 | 57.48 | 0.0487 | 0.0315 | 0.0317 | 0.6056 |
| 09-APR-2024 | 533170 | 144.80 | 147.00 | -0.0151 | 0.0273 | 0.0273 | 0.5216 |
| 09-APR-2024 | 533202 | 3.41 | 3.51 | -0.0289 | 0.0375 | 0.0375 | 0.7164 |
| 09-APR-2024 | 533212 | 95.13 | 100.39 | -0.0538 | 0.0317 | 0.0319 | 0.6094 |
| 09-APR-2024 | 533268 | 8.36 | 8.79 | -0.0502 | 0.0311 | 0.0313 | 0.5980 |
| 09-APR-2024 | 533285 | 139.50 | 132.90 | 0.0485 | 0.0354 | 0.0355 | 0.6782 |
| 09-APR-2024 | 533289 | 88.99 | 90.05 | -0.0118 | 0.0317 | 0.0316 | 0.6037 |
| 09-APR-2024 | 533315 | 27.51 | 28.52 | -0.0361 | 0.0447 | 0.0447 | 0.8540 |
| 09-APR-2024 | 533407 | 32.75 | 31.92 | 0.0257 | 0.0325 | 0.0324 | 0.6190 |
| 09-APR-2024 | 533427 | 46.65 | 47.50 | -0.0181 | 0.0395 | 0.0394 | 0.7527 |
| 09-APR-2024 | 533477 | 561.90 | 546.90 | 0.0271 | 0.0241 | 0.0242 | 0.4623 |
| 09-APR-2024 | 533602 | 4.04 | 4.09 | -0.0123 | 0.0305 | 0.0304 | 0.5808 |
| 09-APR-2024 | 533608 | 159.95 | 156.75 | 0.0202 | 0.0341 | 0.0340 | 0.6496 |
| 09-APR-2024 | 533896 | 18.50 | 19.44 | -0.0496 | 0.0437 | 0.0437 | 0.8349 |
| 09-APR-2024 | 534060 | 2.70 | 2.72 | -0.0074 | 0.0363 | 0.0362 | 0.6916 |
| 09-APR-2024 | 534063 | 87.95 | 89.70 | -0.0197 | 0.0328 | 0.0328 | 0.6266 |
| 09-APR-2024 | 534064 | 54.16 | 56.95 | -0.0502 | 0.0349 | 0.0350 | 0.6687 |
| 09-APR-2024 | 534190 | 3.26 | 3.26 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 09-APR-2024 | 534338 | 69.85 | 67.00 | 0.0417 | 0.0276 | 0.0277 | 0.5292 |
| 09-APR-2024 | 534422 | 5.74 | 5.60 | 0.0247 | 0.0358 | 0.0358 | 0.6840 |
| 09-APR-2024 | 534612 | 39.53 | 39.76 | -0.0058 | 0.0345 | 0.0344 | 0.6572 |
| 09-APR-2024 | 534618 | 1789.10 | 1883.25 | -0.0513 | 0.1126 | 0.1123 | 2.1455 |
| 09-APR-2024 | 534623 | 37.67 | 39.27 | -0.0416 | 0.0358 | 0.0358 | 0.6840 |
| 09-APR-2024 | 534639 | 29.40 | 27.80 | 0.0560 | 0.0327 | 0.0329 | 0.6286 |
| 09-APR-2024 | 534691 | 24.97 | 24.67 | 0.0121 | 0.0307 | 0.0307 | 0.5865 |
| 09-APR-2024 | 534732 | 69.17 | 66.67 | 0.0368 | 0.0337 | 0.0337 | 0.6438 |
| 09-APR-2024 | 534733 | 15.05 | 15.35 | -0.0197 | 0.0713 | 0.0712 | 1.3603 |
| 09-APR-2024 | 534741 | 0.94 | 0.97 | -0.0314 | 0.0307 | 0.0307 | 0.5865 |
| 09-APR-2024 | 534755 | 1.00 | 1.06 | -0.0583 | 0.0348 | 0.0350 | 0.6687 |
| 09-APR-2024 | 534796 | 39.00 | 40.38 | -0.0348 | 0.0307 | 0.0307 | 0.5865 |
| 09-APR-2024 | 535136 | 1432.45 | 1507.80 | -0.0513 | 0.0336 | 0.0337 | 0.6438 |
| 09-APR-2024 | 535204 | 4.02 | 4.00 | 0.0050 | 0.0396 | 0.0395 | 0.7546 |
| 09-APR-2024 | 535205 | 4.81 | 4.90 | -0.0185 | 0.0391 | 0.0390 | 0.7451 |
| 09-APR-2024 | 535267 | 9.36 | 9.28 | 0.0086 | 0.0402 | 0.0401 | 0.7661 |
| 09-APR-2024 | 535276 | 810.58 | 810.43 | 0.0002 | 0.0063 | 0.0062 | 0.1185 |
| 09-APR-2024 | 535387 | 42.44 | 42.44 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 09-APR-2024 | 535431 | 0.99 | 0.99 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 09-APR-2024 | 535566 | 153.80 | 157.80 | -0.0257 | 0.0333 | 0.0333 | 0.6362 |
| 09-APR-2024 | 535621 | 101.60 | 98.15 | 0.0345 | 0.0324 | 0.0324 | 0.6190 |
| 09-APR-2024 | 535657 | 17.39 | 17.42 | -0.0017 | 0.0396 | 0.0395 | 0.7546 |
| 09-APR-2024 | 535667 | 94.50 | 94.50 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 09-APR-2024 | 535693 | 88.27 | 92.80 | -0.0500 | 0.0295 | 0.0296 | 0.5655 |
| 09-APR-2024 | 535719 | 42.75 | 44.99 | -0.0511 | 0.0465 | 0.0466 | 0.8903 |
| 09-APR-2024 | 535730 | 1.27 | 1.28 | -0.0078 | 0.0436 | 0.0435 | 0.8311 |
| 09-APR-2024 | 536073 | 32.39 | 31.01 | 0.0435 | 0.0217 | 0.0219 | 0.4184 |
| 09-APR-2024 | 536264 | 54.48 | 56.89 | -0.0433 | 0.1543 | 0.1539 | 2.9403 |
| 09-APR-2024 | 536493 | 399.70 | 412.40 | -0.0313 | 0.0198 | 0.0199 | 0.3802 |
| 09-APR-2024 | 536659 | 28.72 | 28.26 | 0.0161 | 0.0346 | 0.0346 | 0.6610 |
| 09-APR-2024 | 536672 | 7.88 | 8.07 | -0.0238 | 0.0323 | 0.0322 | 0.6152 |
| 09-APR-2024 | 536709 | 18.58 | 19.64 | -0.0555 | 0.0353 | 0.0354 | 0.6763 |
| 09-APR-2024 | 536846 | 76.50 | 76.55 | -0.0007 | 0.0319 | 0.0319 | 0.6094 |
| 09-APR-2024 | 536868 | 9.77 | 10.20 | -0.0431 | 0.0251 | 0.0252 | 0.4814 |
| 09-APR-2024 | 536974 | 55.70 | 56.80 | -0.0196 | 0.0292 | 0.0291 | 0.5560 |
| 09-APR-2024 | 537069 | 39.81 | 39.03 | 0.0198 | 0.0385 | 0.0384 | 0.7336 |
| 09-APR-2024 | 537253 | 64.00 | 64.70 | -0.0109 | 0.0299 | 0.0298 | 0.5693 |
| 09-APR-2024 | 537254 | 4.74 | 4.74 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 09-APR-2024 | 537259 | 1221.95 | 1253.00 | -0.0251 | 0.0310 | 0.0310 | 0.5923 |
| 09-APR-2024 | 537326 | 118.60 | 116.10 | 0.0213 | 0.0329 | 0.0328 | 0.6266 |
| 09-APR-2024 | 537392 | 6.53 | 6.79 | -0.0390 | 0.0324 | 0.0325 | 0.6209 |
| 09-APR-2024 | 537524 | 1.11 | 1.13 | -0.0179 | 0.0333 | 0.0333 | 0.6362 |
| 09-APR-2024 | 537536 | 163.10 | 172.10 | -0.0537 | 0.0341 | 0.0342 | 0.6534 |
| 09-APR-2024 | 537707 | 19.10 | 19.33 | -0.0120 | 0.0303 | 0.0302 | 0.5770 |
| 09-APR-2024 | 537709 | 6.34 | 6.15 | 0.0304 | 0.0300 | 0.0300 | 0.5731 |
| 09-APR-2024 | 537750 | 177.60 | 180.35 | -0.0154 | 0.0240 | 0.0240 | 0.4585 |
| 09-APR-2024 | 537766 | 5.32 | 5.42 | -0.0186 | 0.0378 | 0.0377 | 0.7203 |
| 09-APR-2024 | 537800 | 4.76 | 4.89 | -0.0269 | 0.0377 | 0.0376 | 0.7183 |
| 09-APR-2024 | 537839 | 88.22 | 84.02 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 09-APR-2024 | 537840 | 41.65 | 41.65 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 09-APR-2024 | 537985 | 59.93 | 58.40 | 0.0259 | 0.0445 | 0.0444 | 0.8483 |
| 09-APR-2024 | 538081 | 5.26 | 5.27 | -0.0019 | 0.0342 | 0.0341 | 0.6515 |
| 09-APR-2024 | 538092 | 95.75 | 93.29 | 0.0260 | 0.0311 | 0.0310 | 0.5923 |
| 09-APR-2024 | 538119 | 60.00 | 60.80 | -0.0132 | 0.0347 | 0.0347 | 0.6629 |
| 09-APR-2024 | 538212 | 0.78 | 0.80 | -0.0253 | 0.0338 | 0.0337 | 0.6438 |
| 09-APR-2024 | 538273 | 80.01 | 81.64 | -0.0202 | 0.0328 | 0.0327 | 0.6247 |
| 09-APR-2024 | 538351 | 6.68 | 6.81 | -0.0193 | 0.0386 | 0.0385 | 0.7355 |
| 09-APR-2024 | 538382 | 178.10 | 177.40 | 0.0039 | 0.0318 | 0.0317 | 0.6056 |
| 09-APR-2024 | 538395 | 144.30 | 137.45 | 0.0486 | 0.0328 | 0.0329 | 0.6286 |
| 09-APR-2024 | 538401 | 112.95 | 112.55 | 0.0035 | 0.0400 | 0.0399 | 0.7623 |
| 09-APR-2024 | 538402 | 68.00 | 68.70 | -0.0102 | 0.0356 | 0.0355 | 0.6782 |
| 09-APR-2024 | 538422 | 0.99 | 0.95 | 0.0412 | 0.0283 | 0.0284 | 0.5426 |
| 09-APR-2024 | 538446 | 269.95 | 268.95 | 0.0037 | 0.0256 | 0.0256 | 0.4891 |
| 09-APR-2024 | 538451 | 239.10 | 239.10 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 09-APR-2024 | 538452 | 15.98 | 16.20 | -0.0137 | 0.0313 | 0.0313 | 0.5980 |
| 09-APR-2024 | 538464 | 4.02 | 3.80 | 0.0563 | 0.0342 | 0.0343 | 0.6553 |
| 09-APR-2024 | 538465 | 59.25 | 56.53 | 0.0470 | 0.0268 | 0.0270 | 0.5158 |
| 09-APR-2024 | 538476 | 43.14 | 43.79 | -0.0150 | 0.0305 | 0.0305 | 0.5827 |
| 09-APR-2024 | 538521 | 72.93 | 71.50 | 0.0198 | 0.0227 | 0.0227 | 0.4337 |
| 09-APR-2024 | 538539 | 30.35 | 29.02 | 0.0448 | 0.0361 | 0.0361 | 0.6897 |
| 09-APR-2024 | 538540 | 1.00 | 0.98 | 0.0202 | 0.0437 | 0.0436 | 0.8330 |
| 09-APR-2024 | 538542 | 7.73 | 7.72 | 0.0013 | 0.0424 | 0.0423 | 0.8081 |
| 09-APR-2024 | 538546 | 85.60 | 87.98 | -0.0274 | 0.0407 | 0.0407 | 0.7776 |
| 09-APR-2024 | 538556 | 63.05 | 60.05 | 0.0488 | 0.0216 | 0.0218 | 0.4165 |
| 09-APR-2024 | 538563 | 8.03 | 8.03 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 09-APR-2024 | 538564 | 228.00 | 227.95 | 0.0002 | 0.0249 | 0.0249 | 0.4757 |
| 09-APR-2024 | 538565 | 232.20 | 231.15 | 0.0045 | 0.0284 | 0.0283 | 0.5407 |
| 09-APR-2024 | 538568 | 57.58 | 54.84 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 09-APR-2024 | 538569 | 1.97 | 1.94 | 0.0153 | 0.0410 | 0.0410 | 0.7833 |
| 09-APR-2024 | 538596 | 3.14 | 3.47 | -0.0999 | 0.0363 | 0.0369 | 0.7050 |
| 09-APR-2024 | 538597 | 15.81 | 16.13 | -0.0200 | 0.0340 | 0.0340 | 0.6496 |
| 09-APR-2024 | 538598 | 20.41 | 20.68 | -0.0131 | 0.0286 | 0.0286 | 0.5464 |
| 09-APR-2024 | 538607 | 4.24 | 4.46 | -0.0506 | 0.0372 | 0.0373 | 0.7126 |
| 09-APR-2024 | 538609 | 50.00 | 50.06 | -0.0012 | 0.0310 | 0.0309 | 0.5903 |
| 09-APR-2024 | 538610 | 21.99 | 21.99 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 09-APR-2024 | 538611 | 48.47 | 48.47 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 09-APR-2024 | 538634 | 201.10 | 204.00 | -0.0143 | 0.0338 | 0.0338 | 0.6457 |
| 09-APR-2024 | 538646 | 62.86 | 64.24 | -0.0217 | 0.0411 | 0.0410 | 0.7833 |
| 09-APR-2024 | 538647 | 37.27 | 36.54 | 0.0198 | 0.0326 | 0.0325 | 0.6209 |
| 09-APR-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 09-APR-2024 | 538668 | 236.50 | 241.05 | -0.0191 | 0.0460 | 0.0459 | 0.8769 |
| 09-APR-2024 | 538674 | 4.36 | 4.36 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 09-APR-2024 | 538683 | 834.70 | 834.11 | 0.0007 | 0.0060 | 0.0060 | 0.1146 |
| 09-APR-2024 | 538706 | 15.29 | 15.60 | -0.0201 | 0.0383 | 0.0382 | 0.7298 |
| 09-APR-2024 | 538707 | 35.97 | 35.70 | 0.0075 | 0.0327 | 0.0326 | 0.6228 |
| 09-APR-2024 | 538708 | 6.77 | 6.66 | 0.0164 | 0.0422 | 0.0421 | 0.8043 |
| 09-APR-2024 | 538713 | 67.95 | 67.52 | 0.0063 | 0.0355 | 0.0354 | 0.6763 |
| 09-APR-2024 | 538714 | 105.20 | 105.05 | 0.0014 | 0.0327 | 0.0326 | 0.6228 |
| 09-APR-2024 | 538715 | 297.40 | 296.20 | 0.0040 | 0.0343 | 0.0343 | 0.6553 |
| 09-APR-2024 | 538732 | 99.53 | 99.63 | -0.0010 | 0.0377 | 0.0376 | 0.7183 |
| 09-APR-2024 | 538734 | 607.75 | 638.80 | -0.0498 | 0.0383 | 0.0384 | 0.7336 |
| 09-APR-2024 | 538742 | 24.49 | 23.61 | 0.0366 | 0.0295 | 0.0296 | 0.5655 |
| 09-APR-2024 | 538770 | 22.37 | 21.49 | 0.0401 | 0.0403 | 0.0403 | 0.7699 |
| 09-APR-2024 | 538772 | 74.27 | 73.89 | 0.0051 | 0.0343 | 0.0343 | 0.6553 |
| 09-APR-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 09-APR-2024 | 538778 | 19.95 | 19.80 | 0.0075 | 0.0349 | 0.0349 | 0.6668 |
| 09-APR-2024 | 538786 | 43.45 | 43.45 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 09-APR-2024 | 538787 | 6.15 | 6.41 | -0.0414 | 0.0600 | 0.0599 | 1.1444 |
| 09-APR-2024 | 538788 | 11.86 | 11.53 | 0.0282 | 0.0363 | 0.0362 | 0.6916 |
| 09-APR-2024 | 538795 | 219.95 | 215.20 | 0.0218 | 0.0284 | 0.0283 | 0.5407 |
| 09-APR-2024 | 538817 | 16.42 | 16.88 | -0.0276 | 0.0321 | 0.0321 | 0.6133 |
| 09-APR-2024 | 538833 | 17.84 | 18.00 | -0.0089 | 0.0368 | 0.0367 | 0.7012 |
| 09-APR-2024 | 538834 | 23.00 | 23.38 | -0.0164 | 0.0394 | 0.0393 | 0.7508 |
| 09-APR-2024 | 538837 | 50.78 | 50.64 | 0.0028 | 0.0307 | 0.0306 | 0.5846 |
| 09-APR-2024 | 538838 | 44.54 | 41.00 | 0.0828 | 0.0346 | 0.0350 | 0.6687 |
| 09-APR-2024 | 538857 | 4.03 | 4.03 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 09-APR-2024 | 538860 | 1.34 | 1.36 | -0.0148 | 0.0351 | 0.0350 | 0.6687 |
| 09-APR-2024 | 538862 | 15.44 | 15.44 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 09-APR-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 538868 | 9.75 | 9.34 | 0.0430 | 0.0332 | 0.0332 | 0.6343 |
| 09-APR-2024 | 538874 | 15.00 | 15.01 | -0.0007 | 0.0379 | 0.0378 | 0.7222 |
| 09-APR-2024 | 538875 | 19.32 | 20.10 | -0.0396 | 0.0348 | 0.0348 | 0.6649 |
| 09-APR-2024 | 538881 | 14.00 | 13.65 | 0.0253 | 0.0302 | 0.0301 | 0.5751 |
| 09-APR-2024 | 538882 | 34.21 | 33.57 | 0.0189 | 0.0371 | 0.0370 | 0.7069 |
| 09-APR-2024 | 538890 | 77.34 | 77.62 | -0.0036 | 0.0372 | 0.0371 | 0.7088 |
| 09-APR-2024 | 538891 | 455.15 | 458.45 | -0.0072 | 0.0211 | 0.0211 | 0.4031 |
| 09-APR-2024 | 538894 | 19.50 | 19.50 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 09-APR-2024 | 538895 | 28.00 | 28.00 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 09-APR-2024 | 538896 | 387.45 | 390.45 | -0.0077 | 0.0218 | 0.0218 | 0.4165 |
| 09-APR-2024 | 538918 | 10.49 | 10.70 | -0.0198 | 0.0324 | 0.0323 | 0.6171 |
| 09-APR-2024 | 538920 | 56.85 | 56.65 | 0.0035 | 0.0313 | 0.0312 | 0.5961 |
| 09-APR-2024 | 538922 | 46.27 | 39.11 | 0.1681 | 0.0384 | 0.0401 | 0.7661 |
| 09-APR-2024 | 538923 | 47.74 | 50.58 | -0.0578 | 0.0376 | 0.0378 | 0.7222 |
| 09-APR-2024 | 538926 | 105.90 | 105.90 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 09-APR-2024 | 538928 | 2.30 | 2.35 | -0.0215 | 0.0318 | 0.0318 | 0.6075 |
| 09-APR-2024 | 538935 | 31.35 | 31.35 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 09-APR-2024 | 538942 | 23.00 | 22.77 | 0.0101 | 0.0343 | 0.0343 | 0.6553 |
| 09-APR-2024 | 538943 | 104.92 | 101.02 | 0.0379 | 0.0388 | 0.0388 | 0.7413 |
| 09-APR-2024 | 538952 | 2.15 | 2.13 | 0.0093 | 0.0297 | 0.0296 | 0.5655 |
| 09-APR-2024 | 538964 | 932.00 | 933.00 | -0.0011 | 0.0349 | 0.0348 | 0.6649 |
| 09-APR-2024 | 538965 | 38.86 | 38.41 | 0.0116 | 0.0349 | 0.0348 | 0.6649 |
| 09-APR-2024 | 538970 | 62.92 | 64.74 | -0.0285 | 0.0337 | 0.0337 | 0.6438 |
| 09-APR-2024 | 538975 | 0.39 | 0.40 | -0.0253 | 0.0333 | 0.0333 | 0.6362 |
| 09-APR-2024 | 538987 | 619.05 | 617.15 | 0.0031 | 0.0305 | 0.0304 | 0.5808 |
| 09-APR-2024 | 538992 | 1983.15 | 2085.40 | -0.0503 | 0.0261 | 0.0263 | 0.5025 |
| 09-APR-2024 | 538993 | 12.35 | 12.35 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 09-APR-2024 | 539005 | 16.15 | 16.15 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
| 09-APR-2024 | 539011 | 114.85 | 115.10 | -0.0022 | 0.0267 | 0.0266 | 0.5082 |
| 09-APR-2024 | 539012 | 101.35 | 100.55 | 0.0079 | 0.0379 | 0.0378 | 0.7222 |
| 09-APR-2024 | 539013 | 148.00 | 150.00 | -0.0134 | 0.0373 | 0.0372 | 0.7107 |
| 09-APR-2024 | 539016 | 19.49 | 19.94 | -0.0228 | 0.0339 | 0.0339 | 0.6477 |
| 09-APR-2024 | 539017 | 53.48 | 52.39 | 0.0206 | 0.0302 | 0.0302 | 0.5770 |
| 09-APR-2024 | 539018 | 637.75 | 644.00 | -0.0098 | 0.0236 | 0.0236 | 0.4509 |
| 09-APR-2024 | 539031 | 256.85 | 257.00 | -0.0006 | 0.0086 | 0.0086 | 0.1643 |
| 09-APR-2024 | 539032 | 5.10 | 4.65 | 0.0924 | 0.0391 | 0.0396 | 0.7566 |
| 09-APR-2024 | 539040 | 71.00 | 68.27 | 0.0392 | 0.0995 | 0.0992 | 1.8952 |
| 09-APR-2024 | 539042 | 929.95 | 932.35 | -0.0026 | 0.0270 | 0.0269 | 0.5139 |
| 09-APR-2024 | 539090 | 36.84 | 38.77 | -0.0511 | 0.0256 | 0.0258 | 0.4929 |
| 09-APR-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 09-APR-2024 | 539096 | 21.29 | 21.72 | -0.0200 | 0.0413 | 0.0413 | 0.7890 |
| 09-APR-2024 | 539097 | 17.21 | 17.09 | 0.0070 | 0.0296 | 0.0296 | 0.5655 |
| 09-APR-2024 | 539110 | 26.25 | 26.25 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 09-APR-2024 | 539111 | 13.49 | 14.02 | -0.0385 | 0.0412 | 0.0412 | 0.7871 |
| 09-APR-2024 | 539112 | 188.15 | 196.25 | -0.0421 | 0.0412 | 0.0412 | 0.7871 |
| 09-APR-2024 | 539113 | 898.25 | 923.45 | -0.0277 | 0.0324 | 0.0324 | 0.6190 |
| 09-APR-2024 | 539115 | 80.00 | 80.09 | -0.0011 | 0.0361 | 0.0360 | 0.6878 |
| 09-APR-2024 | 539117 | 34.97 | 34.61 | 0.0103 | 0.0414 | 0.0413 | 0.7890 |
| 09-APR-2024 | 539119 | 23.16 | 23.16 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 09-APR-2024 | 539120 | 47.90 | 46.97 | 0.0196 | 0.0309 | 0.0308 | 0.5884 |
| 09-APR-2024 | 539121 | 100.36 | 98.18 | 0.0220 | 0.0326 | 0.0326 | 0.6228 |
| 09-APR-2024 | 539123 | 6.55 | 6.30 | 0.0389 | 0.0335 | 0.0335 | 0.6400 |
| 09-APR-2024 | 539124 | 34.08 | 33.10 | 0.0292 | 0.0288 | 0.0288 | 0.5502 |
| 09-APR-2024 | 539132 | 20.33 | 20.74 | -0.0200 | 0.0348 | 0.0347 | 0.6629 |
| 09-APR-2024 | 539143 | 8.07 | 8.11 | -0.0049 | 0.0333 | 0.0332 | 0.6343 |
| 09-APR-2024 | 539149 | 4.23 | 4.15 | 0.0191 | 0.0390 | 0.0389 | 0.7432 |
| 09-APR-2024 | 539151 | 51.84 | 52.41 | -0.0109 | 0.0322 | 0.0322 | 0.6152 |
| 09-APR-2024 | 539167 | 40.83 | 38.89 | 0.0487 | 0.0127 | 0.0131 | 0.2503 |
| 09-APR-2024 | 539174 | 18.25 | 18.25 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 09-APR-2024 | 539175 | 10.01 | 10.21 | -0.0198 | 0.0244 | 0.0244 | 0.4662 |
| 09-APR-2024 | 539176 | 188.50 | 190.65 | -0.0113 | 0.0286 | 0.0286 | 0.5464 |
| 09-APR-2024 | 539177 | 766.15 | 790.75 | -0.0316 | 0.0394 | 0.0394 | 0.7527 |
| 09-APR-2024 | 539189 | 26.76 | 27.30 | -0.0200 | 0.0269 | 0.0269 | 0.5139 |
| 09-APR-2024 | 539190 | 27.00 | 27.00 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 09-APR-2024 | 539195 | 306.65 | 292.05 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 09-APR-2024 | 539196 | 141.50 | 143.90 | -0.0168 | 0.0381 | 0.0380 | 0.7260 |
| 09-APR-2024 | 539198 | 352.95 | 371.50 | -0.0512 | 0.0230 | 0.0232 | 0.4432 |
| 09-APR-2024 | 539199 | 467.15 | 471.75 | -0.0098 | 0.0242 | 0.0242 | 0.4623 |
| 09-APR-2024 | 539206 | 36.27 | 38.17 | -0.0511 | 0.0261 | 0.0263 | 0.5025 |
| 09-APR-2024 | 539216 | 6.93 | 7.07 | -0.0200 | 0.0309 | 0.0308 | 0.5884 |
| 09-APR-2024 | 539217 | 1.25 | 1.23 | 0.0161 | 0.0287 | 0.0287 | 0.5483 |
| 09-APR-2024 | 539218 | 218.75 | 208.35 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 09-APR-2024 | 539219 | 11.18 | 11.02 | 0.0144 | 0.0333 | 0.0333 | 0.6362 |
| 09-APR-2024 | 539220 | 34.30 | 34.33 | -0.0009 | 0.0186 | 0.0185 | 0.3534 |
| 09-APR-2024 | 539222 | 6.69 | 6.64 | 0.0075 | 0.0296 | 0.0295 | 0.5636 |
| 09-APR-2024 | 539226 | 42.10 | 42.94 | -0.0198 | 0.0336 | 0.0335 | 0.6400 |
| 09-APR-2024 | 539227 | 167.45 | 164.20 | 0.0196 | 0.0355 | 0.0354 | 0.6763 |
| 09-APR-2024 | 539228 | 3.90 | 3.72 | 0.0473 | 0.0313 | 0.0314 | 0.5999 |
| 09-APR-2024 | 539230 | 30.98 | 30.98 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 09-APR-2024 | 539255 | 935.40 | 850.40 | 0.0953 | 0.0345 | 0.0351 | 0.6706 |
| 09-APR-2024 | 539267 | 15.45 | 15.55 | -0.0065 | 0.0379 | 0.0378 | 0.7222 |
| 09-APR-2024 | 539275 | 288.85 | 281.95 | 0.0242 | 0.0336 | 0.0336 | 0.6419 |
| 09-APR-2024 | 539277 | 0.75 | 0.75 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 09-APR-2024 | 539278 | 2.87 | 2.87 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 09-APR-2024 | 539288 | 10.07 | 10.00 | 0.0070 | 0.0330 | 0.0329 | 0.6286 |
| 09-APR-2024 | 539291 | 21.34 | 21.35 | -0.0005 | 0.0359 | 0.0358 | 0.6840 |
| 09-APR-2024 | 539300 | 134.75 | 136.35 | -0.0118 | 0.0309 | 0.0308 | 0.5884 |
| 09-APR-2024 | 539310 | 40.09 | 39.78 | 0.0078 | 0.0341 | 0.0340 | 0.6496 |
| 09-APR-2024 | 539314 | 179.10 | 177.45 | 0.0093 | 0.0335 | 0.0334 | 0.6381 |
| 09-APR-2024 | 539353 | 541.70 | 520.00 | 0.0409 | 0.0299 | 0.0300 | 0.5731 |
| 09-APR-2024 | 539354 | 51.11 | 51.20 | -0.0018 | 0.0319 | 0.0318 | 0.6075 |
| 09-APR-2024 | 539378 | 29.39 | 29.69 | -0.0102 | 0.0306 | 0.0305 | 0.5827 |
| 09-APR-2024 | 539383 | 8.87 | 8.80 | 0.0079 | 0.0357 | 0.0356 | 0.6801 |
| 09-APR-2024 | 539384 | 22.85 | 21.85 | 0.0448 | 0.0347 | 0.0348 | 0.6649 |
| 09-APR-2024 | 539391 | 37.27 | 38.03 | -0.0202 | 0.0340 | 0.0339 | 0.6477 |
| 09-APR-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 09-APR-2024 | 539398 | 156.20 | 158.80 | -0.0165 | 0.0338 | 0.0338 | 0.6457 |
| 09-APR-2024 | 539399 | 309.90 | 310.15 | -0.0008 | 0.0318 | 0.0317 | 0.6056 |
| 09-APR-2024 | 539402 | 13.28 | 13.27 | 0.0008 | 0.0404 | 0.0403 | 0.7699 |
| 09-APR-2024 | 539405 | 10.00 | 10.00 | 0.0000 | 0.0468 | 0.0466 | 0.8903 |
| 09-APR-2024 | 539406 | 48.26 | 50.80 | -0.0513 | 0.0327 | 0.0328 | 0.6266 |
| 09-APR-2024 | 539408 | 9.28 | 9.10 | 0.0196 | 0.0239 | 0.0239 | 0.4566 |
| 09-APR-2024 | 539409 | 19.15 | 19.30 | -0.0078 | 0.0326 | 0.0325 | 0.6209 |
| 09-APR-2024 | 539428 | 26.96 | 26.97 | -0.0004 | 0.0286 | 0.0286 | 0.5464 |
| 09-APR-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 09-APR-2024 | 539435 | 51.30 | 50.31 | 0.0195 | 0.0162 | 0.0163 | 0.3114 |
| 09-APR-2024 | 539449 | 32.43 | 33.09 | -0.0201 | 0.0248 | 0.0247 | 0.4719 |
| 09-APR-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 09-APR-2024 | 539469 | 1005.90 | 963.35 | 0.0432 | 0.0344 | 0.0345 | 0.6591 |
| 09-APR-2024 | 539470 | 1.28 | 1.32 | -0.0308 | 0.0496 | 0.0495 | 0.9457 |
| 09-APR-2024 | 539479 | 467.05 | 480.00 | -0.0273 | 0.0345 | 0.0344 | 0.6572 |
| 09-APR-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 539492 | 21.01 | 21.68 | -0.0314 | 0.0278 | 0.0278 | 0.5311 |
| 09-APR-2024 | 539494 | 14.03 | 14.31 | -0.0198 | 0.0590 | 0.0589 | 1.1253 |
| 09-APR-2024 | 539495 | 40.11 | 39.80 | 0.0078 | 0.0258 | 0.0258 | 0.4929 |
| 09-APR-2024 | 539506 | 0.81 | 0.81 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 09-APR-2024 | 539515 | 113.55 | 115.25 | -0.0149 | 0.0306 | 0.0306 | 0.5846 |
| 09-APR-2024 | 539518 | 173.90 | 172.35 | 0.0090 | 0.0310 | 0.0310 | 0.5923 |
| 09-APR-2024 | 539522 | 104.00 | 99.30 | 0.0462 | 0.0257 | 0.0258 | 0.4929 |
| 09-APR-2024 | 539526 | 1.15 | 1.16 | -0.0087 | 0.0327 | 0.0327 | 0.6247 |
| 09-APR-2024 | 539527 | 762.85 | 760.00 | 0.0037 | 0.0329 | 0.0328 | 0.6266 |
| 09-APR-2024 | 539528 | 199.00 | 196.25 | 0.0139 | 0.0342 | 0.0341 | 0.6515 |
| 09-APR-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 09-APR-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 539544 | 7.50 | 7.51 | -0.0013 | 0.0359 | 0.0359 | 0.6859 |
| 09-APR-2024 | 539545 | 31.00 | 30.50 | 0.0163 | 0.0321 | 0.0320 | 0.6114 |
| 09-APR-2024 | 539546 | 45.35 | 45.49 | -0.0031 | 0.0333 | 0.0332 | 0.6343 |
| 09-APR-2024 | 539552 | 91.50 | 94.50 | -0.0323 | 0.0213 | 0.0214 | 0.4088 |
| 09-APR-2024 | 539559 | 6.08 | 6.07 | 0.0016 | 0.0350 | 0.0349 | 0.6668 |
| 09-APR-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 539561 | 117.55 | 120.45 | -0.0244 | 0.0386 | 0.0386 | 0.7375 |
| 09-APR-2024 | 539562 | 28.71 | 29.24 | -0.0183 | 0.0279 | 0.0279 | 0.5330 |
| 09-APR-2024 | 539574 | 3.69 | 3.65 | 0.0109 | 0.2930 | 0.2923 | 5.5844 |
| 09-APR-2024 | 539584 | 0.87 | 0.89 | -0.0227 | 0.0359 | 0.0359 | 0.6859 |
| 09-APR-2024 | 539593 | 5.74 | 5.85 | -0.0190 | 0.0371 | 0.0371 | 0.7088 |
| 09-APR-2024 | 539594 | 20.29 | 20.33 | -0.0020 | 0.0342 | 0.0341 | 0.6515 |
| 09-APR-2024 | 539596 | 34.88 | 34.20 | 0.0197 | 0.1245 | 0.1242 | 2.3728 |
| 09-APR-2024 | 539598 | 148.20 | 154.45 | -0.0413 | 0.0299 | 0.0300 | 0.5731 |
| 09-APR-2024 | 539599 | 15.13 | 15.13 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 09-APR-2024 | 539607 | 54.77 | 54.80 | -0.0005 | 0.0337 | 0.0336 | 0.6419 |
| 09-APR-2024 | 539620 | 31.73 | 31.64 | 0.0028 | 0.0346 | 0.0345 | 0.6591 |
| 09-APR-2024 | 539621 | 1.12 | 1.10 | 0.0180 | 0.0329 | 0.0328 | 0.6266 |
| 09-APR-2024 | 539659 | 70.80 | 70.79 | 0.0001 | 0.0389 | 0.0388 | 0.7413 |
| 09-APR-2024 | 539660 | 667.40 | 681.70 | -0.0212 | 0.0318 | 0.0317 | 0.6056 |
| 09-APR-2024 | 539661 | 53.96 | 55.80 | -0.0335 | 0.0273 | 0.0273 | 0.5216 |
| 09-APR-2024 | 539662 | 18.49 | 18.81 | -0.0172 | 0.0381 | 0.0381 | 0.7279 |
| 09-APR-2024 | 539669 | 0.67 | 0.68 | -0.0148 | 0.0415 | 0.0414 | 0.7909 |
| 09-APR-2024 | 539673 | 2.18 | 2.14 | 0.0185 | 0.1015 | 0.1013 | 1.9353 |
| 09-APR-2024 | 539679 | 19.44 | 20.39 | -0.0477 | 0.0346 | 0.0347 | 0.6629 |
| 09-APR-2024 | 539682 | 86.06 | 86.06 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 09-APR-2024 | 539686 | 354.70 | 356.30 | -0.0045 | 0.0759 | 0.0757 | 1.4462 |
| 09-APR-2024 | 539692 | 24.09 | 22.00 | 0.0908 | 0.0388 | 0.0392 | 0.7489 |
| 09-APR-2024 | 539697 | 31.75 | 30.24 | 0.0487 | 0.0608 | 0.0608 | 1.1616 |
| 09-APR-2024 | 539724 | 8.32 | 7.93 | 0.0480 | 0.0256 | 0.0257 | 0.4910 |
| 09-APR-2024 | 539730 | 796.60 | 801.20 | -0.0058 | 0.0330 | 0.0329 | 0.6286 |
| 09-APR-2024 | 539760 | 91.90 | 89.81 | 0.0230 | 0.0183 | 0.0184 | 0.3515 |
| 09-APR-2024 | 539761 | 200.00 | 201.00 | -0.0050 | 0.0321 | 0.0321 | 0.6133 |
| 09-APR-2024 | 539762 | 108.07 | 105.96 | 0.0197 | 0.0159 | 0.0159 | 0.3038 |
| 09-APR-2024 | 539767 | 16.36 | 16.87 | -0.0307 | 0.0381 | 0.0381 | 0.7279 |
| 09-APR-2024 | 539773 | 3.06 | 3.12 | -0.0194 | 0.0382 | 0.0381 | 0.7279 |
| 09-APR-2024 | 539798 | 6.90 | 6.85 | 0.0073 | 0.0422 | 0.0421 | 0.8043 |
| 09-APR-2024 | 539800 | 6.66 | 6.79 | -0.0193 | 0.0408 | 0.0407 | 0.7776 |
| 09-APR-2024 | 539814 | 132.95 | 131.45 | 0.0113 | 0.0345 | 0.0344 | 0.6572 |
| 09-APR-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 09-APR-2024 | 539834 | 35.95 | 35.95 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 09-APR-2024 | 539835 | 1.61 | 1.54 | 0.0445 | 0.0459 | 0.0458 | 0.8750 |
| 09-APR-2024 | 539837 | 639.25 | 642.35 | -0.0048 | 0.0281 | 0.0281 | 0.5368 |
| 09-APR-2024 | 539841 | 76.17 | 76.24 | -0.0009 | 0.0326 | 0.0325 | 0.6209 |
| 09-APR-2024 | 539854 | 319.65 | 308.55 | 0.0353 | 0.0296 | 0.0297 | 0.5674 |
| 09-APR-2024 | 539875 | 101.32 | 97.00 | 0.0436 | 0.0420 | 0.0420 | 0.8024 |
| 09-APR-2024 | 539884 | 4.19 | 4.12 | 0.0168 | 0.0441 | 0.0440 | 0.8406 |
| 09-APR-2024 | 539894 | 9.94 | 9.75 | 0.0193 | 0.0424 | 0.0423 | 0.8081 |
| 09-APR-2024 | 539911 | 25.38 | 25.38 | 0.0000 | 0.2557 | 0.2550 | 4.8718 |
| 09-APR-2024 | 539921 | 58.96 | 58.58 | 0.0065 | 0.0281 | 0.0280 | 0.5349 |
| 09-APR-2024 | 539927 | 140.50 | 140.50 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 09-APR-2024 | 539938 | 48.83 | 49.82 | -0.0201 | 0.0332 | 0.0331 | 0.6324 |
| 09-APR-2024 | 539939 | 64.04 | 62.60 | 0.0227 | 0.0289 | 0.0289 | 0.5521 |
| 09-APR-2024 | 539946 | 45.69 | 48.02 | -0.0497 | 0.0351 | 0.0352 | 0.6725 |
| 09-APR-2024 | 539947 | 38.00 | 37.50 | 0.0132 | 0.0355 | 0.0354 | 0.6763 |
| 09-APR-2024 | 539956 | 2697.15 | 2775.60 | -0.0287 | 0.0306 | 0.0306 | 0.5846 |
| 09-APR-2024 | 539963 | 11.13 | 11.09 | 0.0036 | 0.0313 | 0.0312 | 0.5961 |
| 09-APR-2024 | 539982 | 7.56 | 8.07 | -0.0653 | 0.0338 | 0.0340 | 0.6496 |
| 09-APR-2024 | 539984 | 2398.55 | 2370.10 | 0.0119 | 0.0283 | 0.0282 | 0.5388 |
| 09-APR-2024 | 539991 | 112.90 | 115.30 | -0.0210 | 0.0315 | 0.0314 | 0.5999 |
| 09-APR-2024 | 539997 | 470.75 | 460.50 | 0.0220 | 0.0301 | 0.0301 | 0.5751 |
| 09-APR-2024 | 540006 | 6.11 | 6.02 | 0.0148 | 0.0407 | 0.0406 | 0.7757 |
| 09-APR-2024 | 540023 | 4.21 | 4.29 | -0.0188 | 0.0355 | 0.0354 | 0.6763 |
| 09-APR-2024 | 540026 | 7.21 | 7.28 | -0.0097 | 0.0341 | 0.0340 | 0.6496 |
| 09-APR-2024 | 540062 | 77.43 | 77.43 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 09-APR-2024 | 540063 | 8.70 | 8.62 | 0.0092 | 0.0381 | 0.0380 | 0.7260 |
| 09-APR-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 09-APR-2024 | 540078 | 167.40 | 168.90 | -0.0089 | 0.0276 | 0.0275 | 0.5254 |
| 09-APR-2024 | 540079 | 222.45 | 222.40 | 0.0002 | 0.0314 | 0.0313 | 0.5980 |
| 09-APR-2024 | 540080 | 23.87 | 22.90 | 0.0415 | 0.1613 | 0.1609 | 3.0740 |
| 09-APR-2024 | 540097 | 265.10 | 270.70 | -0.0209 | 0.0346 | 0.0345 | 0.6591 |
| 09-APR-2024 | 540108 | 2.90 | 3.02 | -0.0405 | 0.0426 | 0.0426 | 0.8139 |
| 09-APR-2024 | 540132 | 8.29 | 7.90 | 0.0482 | 0.0162 | 0.0165 | 0.3152 |
| 09-APR-2024 | 540134 | 5.15 | 4.80 | 0.0704 | 0.0455 | 0.0457 | 0.8731 |
| 09-APR-2024 | 540135 | 0.95 | 0.95 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 09-APR-2024 | 540143 | 209.70 | 204.90 | 0.0232 | 0.0279 | 0.0279 | 0.5330 |
| 09-APR-2024 | 540147 | 6.26 | 6.30 | -0.0064 | 0.0346 | 0.0345 | 0.6591 |
| 09-APR-2024 | 540154 | 794.00 | 794.00 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 09-APR-2024 | 540159 | 6.50 | 6.84 | -0.0510 | 0.0389 | 0.0389 | 0.7432 |
| 09-APR-2024 | 540168 | 31.00 | 30.55 | 0.0146 | 0.0305 | 0.0304 | 0.5808 |
| 09-APR-2024 | 540174 | 17.00 | 16.90 | 0.0059 | 0.0382 | 0.0381 | 0.7279 |
| 09-APR-2024 | 540175 | 12.00 | 12.08 | -0.0066 | 0.0390 | 0.0389 | 0.7432 |
| 09-APR-2024 | 540181 | 48.98 | 48.49 | 0.0101 | 0.0326 | 0.0325 | 0.6209 |
| 09-APR-2024 | 540190 | 4.97 | 5.22 | -0.0491 | 0.1406 | 0.1403 | 2.6804 |
| 09-APR-2024 | 540192 | 19.00 | 19.50 | -0.0260 | 0.0323 | 0.0323 | 0.6171 |
| 09-APR-2024 | 540198 | 33.94 | 33.92 | 0.0006 | 0.0323 | 0.0322 | 0.6152 |
| 09-APR-2024 | 540204 | 56.80 | 55.08 | 0.0307 | 0.0343 | 0.0343 | 0.6553 |
| 09-APR-2024 | 540205 | 3288.75 | 3407.65 | -0.0355 | 0.0295 | 0.0296 | 0.5655 |
| 09-APR-2024 | 540221 | 20.93 | 20.93 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 09-APR-2024 | 540243 | 23.82 | 22.74 | 0.0464 | 0.0435 | 0.0435 | 0.8311 |
| 09-APR-2024 | 540252 | 8.93 | 8.88 | 0.0056 | 0.0584 | 0.0582 | 1.1119 |
| 09-APR-2024 | 540254 | 27.32 | 28.01 | -0.0249 | 0.0345 | 0.0345 | 0.6591 |
| 09-APR-2024 | 540259 | 4.01 | 4.01 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 09-APR-2024 | 540266 | 27.55 | 28.99 | -0.0509 | 0.0402 | 0.0403 | 0.7699 |
| 09-APR-2024 | 540267 | 9.99 | 9.26 | 0.0759 | 0.0369 | 0.0372 | 0.7107 |
| 09-APR-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 540310 | 35.16 | 34.64 | 0.0149 | 0.0320 | 0.0320 | 0.6114 |
| 09-APR-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 540359 | 31.20 | 31.00 | 0.0064 | 0.0355 | 0.0354 | 0.6763 |
| 09-APR-2024 | 540360 | 2.28 | 2.23 | 0.0222 | 0.0595 | 0.0594 | 1.1348 |
| 09-APR-2024 | 540361 | 6.31 | 6.71 | -0.0615 | 0.0355 | 0.0357 | 0.6820 |
| 09-APR-2024 | 540377 | 1.94 | 1.92 | 0.0104 | 0.0333 | 0.0332 | 0.6343 |
| 09-APR-2024 | 540386 | 0.70 | 0.69 | 0.0144 | 0.0326 | 0.0326 | 0.6228 |
| 09-APR-2024 | 540395 | 277.10 | 280.60 | -0.0126 | 0.0245 | 0.0244 | 0.4662 |
| 09-APR-2024 | 540401 | 21.50 | 21.90 | -0.0184 | 0.0365 | 0.0365 | 0.6973 |
| 09-APR-2024 | 540481 | 14.00 | 13.38 | 0.0453 | 0.0283 | 0.0284 | 0.5426 |
| 09-APR-2024 | 540492 | 115.95 | 110.08 | 0.0520 | 0.0289 | 0.0291 | 0.5560 |
| 09-APR-2024 | 540515 | 7.25 | 7.28 | -0.0041 | 0.0294 | 0.0293 | 0.5598 |
| 09-APR-2024 | 540519 | 45.97 | 47.61 | -0.0351 | 0.0352 | 0.0352 | 0.6725 |
| 09-APR-2024 | 540545 | 19.58 | 20.10 | -0.0262 | 0.0374 | 0.0374 | 0.7145 |
| 09-APR-2024 | 540570 | 27.85 | 28.00 | -0.0054 | 0.0360 | 0.0359 | 0.6859 |
| 09-APR-2024 | 540590 | 100.00 | 99.60 | 0.0040 | 0.0305 | 0.0305 | 0.5827 |
| 09-APR-2024 | 540614 | 2.15 | 2.21 | -0.0275 | 0.0386 | 0.0385 | 0.7355 |
| 09-APR-2024 | 540615 | 6.00 | 6.12 | -0.0198 | 0.1440 | 0.1437 | 2.7454 |
| 09-APR-2024 | 540654 | 21.54 | 21.79 | -0.0115 | 0.0376 | 0.0375 | 0.7164 |
| 09-APR-2024 | 540686 | 149.75 | 151.70 | -0.0129 | 0.0305 | 0.0305 | 0.5827 |
| 09-APR-2024 | 540693 | 121.15 | 120.25 | 0.0075 | 0.0255 | 0.0254 | 0.4853 |
| 09-APR-2024 | 540694 | 61.57 | 60.17 | 0.0230 | 0.0319 | 0.0318 | 0.6075 |
| 09-APR-2024 | 540696 | 9.36 | 9.25 | 0.0118 | 0.0872 | 0.0870 | 1.6621 |
| 09-APR-2024 | 540703 | 7.14 | 6.80 | 0.0488 | 0.0394 | 0.0395 | 0.7546 |
| 09-APR-2024 | 540717 | 56.20 | 46.84 | 0.1822 | 0.0313 | 0.0338 | 0.6457 |
| 09-APR-2024 | 540726 | 49.97 | 50.64 | -0.0133 | 0.0273 | 0.0272 | 0.5197 |
| 09-APR-2024 | 540727 | 43.34 | 44.30 | -0.0219 | 0.0331 | 0.0330 | 0.6305 |
| 09-APR-2024 | 540728 | 184.90 | 192.00 | -0.0377 | 0.0327 | 0.0327 | 0.6247 |
| 09-APR-2024 | 540730 | 27.21 | 27.80 | -0.0215 | 0.0336 | 0.0336 | 0.6419 |
| 09-APR-2024 | 540737 | 669.30 | 669.20 | 0.0001 | 0.0278 | 0.0278 | 0.5311 |
| 09-APR-2024 | 540738 | 32.10 | 32.58 | -0.0148 | 0.0348 | 0.0347 | 0.6629 |
| 09-APR-2024 | 540786 | 9.58 | 9.77 | -0.0196 | 0.0377 | 0.0377 | 0.7203 |
| 09-APR-2024 | 540788 | 32.27 | 32.27 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 09-APR-2024 | 540796 | 132.90 | 132.90 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 09-APR-2024 | 540809 | 14.51 | 13.90 | 0.0429 | 0.0265 | 0.0266 | 0.5082 |
| 09-APR-2024 | 540821 | 4.35 | 4.39 | -0.0092 | 0.0332 | 0.0331 | 0.6324 |
| 09-APR-2024 | 540829 | 9.74 | 9.28 | 0.0484 | 0.0385 | 0.0386 | 0.7375 |
| 09-APR-2024 | 540874 | 46.04 | 43.85 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 09-APR-2024 | 540904 | 73.00 | 73.00 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 09-APR-2024 | 540914 | 10.65 | 10.58 | 0.0066 | 0.0296 | 0.0296 | 0.5655 |
| 09-APR-2024 | 540936 | 10.60 | 10.64 | -0.0038 | 0.0317 | 0.0316 | 0.6037 |
| 09-APR-2024 | 540953 | 6.20 | 6.20 | 0.0000 | 0.1117 | 0.1115 | 2.1302 |
| 09-APR-2024 | 540954 | 30.48 | 30.31 | 0.0056 | 0.0284 | 0.0283 | 0.5407 |
| 09-APR-2024 | 540955 | 10.95 | 10.85 | 0.0092 | 0.0359 | 0.0358 | 0.6840 |
| 09-APR-2024 | 540956 | 22.76 | 23.05 | -0.0127 | 0.0337 | 0.0336 | 0.6419 |
| 09-APR-2024 | 540980 | 23256.00 | 23311.00 | -0.0024 | 0.0278 | 0.0277 | 0.5292 |
| 09-APR-2024 | 541005 | 73.99 | 74.35 | -0.0049 | 0.0276 | 0.0275 | 0.5254 |
| 09-APR-2024 | 541096 | 1390.30 | 1330.30 | 0.0441 | 0.0339 | 0.0340 | 0.6496 |
| 09-APR-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 09-APR-2024 | 541144 | 101.00 | 100.20 | 0.0080 | 0.0305 | 0.0304 | 0.5808 |
| 09-APR-2024 | 541338 | 29.29 | 30.03 | -0.0250 | 0.0307 | 0.0307 | 0.5865 |
| 09-APR-2024 | 541347 | 12.20 | 12.08 | 0.0099 | 0.0332 | 0.0331 | 0.6324 |
| 09-APR-2024 | 541358 | 63.95 | 60.91 | 0.0487 | 0.0322 | 0.0323 | 0.6171 |
| 09-APR-2024 | 541444 | 19.02 | 19.41 | -0.0203 | 0.0357 | 0.0357 | 0.6820 |
| 09-APR-2024 | 541503 | 50.00 | 48.45 | 0.0315 | 0.0320 | 0.0320 | 0.6114 |
| 09-APR-2024 | 541601 | 7.42 | 7.57 | -0.0200 | 0.0393 | 0.0393 | 0.7508 |
| 09-APR-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 541634 | 35.51 | 34.88 | 0.0179 | 0.0417 | 0.0416 | 0.7948 |
| 09-APR-2024 | 541702 | 7.44 | 7.59 | -0.0200 | 0.0355 | 0.0354 | 0.6763 |
| 09-APR-2024 | 541735 | 4.30 | 4.42 | -0.0275 | 0.1285 | 0.1282 | 2.4493 |
| 09-APR-2024 | 541741 | 127.30 | 124.85 | 0.0194 | 0.0369 | 0.0368 | 0.7031 |
| 09-APR-2024 | 541771 | 2.83 | 2.75 | 0.0287 | 0.0317 | 0.0317 | 0.6056 |
| 09-APR-2024 | 541778 | 97.64 | 95.07 | 0.0267 | 0.0316 | 0.0316 | 0.6037 |
| 09-APR-2024 | 541865 | 24.90 | 24.91 | -0.0004 | 0.0319 | 0.0318 | 0.6075 |
| 09-APR-2024 | 541890 | 1.86 | 1.78 | 0.0440 | 0.0419 | 0.0419 | 0.8005 |
| 09-APR-2024 | 541972 | 778.81 | 781.11 | -0.0029 | 0.0088 | 0.0088 | 0.1681 |
| 09-APR-2024 | 542012 | 357.90 | 360.45 | -0.0071 | 0.0149 | 0.0149 | 0.2847 |
| 09-APR-2024 | 542013 | 166.65 | 165.55 | 0.0066 | 0.0157 | 0.0157 | 0.2999 |
| 09-APR-2024 | 542019 | 24.68 | 25.97 | -0.0509 | 0.0347 | 0.0348 | 0.6649 |
| 09-APR-2024 | 542034 | 19.31 | 19.31 | 0.0000 | 0.0344 | 0.0344 | 0.6572 |
| 09-APR-2024 | 542046 | 86.00 | 86.00 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | 542057 | 108.06 | 108.52 | -0.0042 | 0.0324 | 0.0324 | 0.6190 |
| 09-APR-2024 | 542123 | 162.05 | 135.05 | 0.1823 | 0.0446 | 0.0463 | 0.8846 |
| 09-APR-2024 | 542176 | 20.48 | 20.48 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 09-APR-2024 | 542206 | 4.26 | 4.17 | 0.0214 | 0.0341 | 0.0340 | 0.6496 |
| 09-APR-2024 | 542232 | 119.65 | 119.90 | -0.0021 | 0.0256 | 0.0255 | 0.4872 |
| 09-APR-2024 | 542248 | 28.06 | 28.23 | -0.0060 | 0.0355 | 0.0354 | 0.6763 |
| 09-APR-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 09-APR-2024 | 542351 | 836.15 | 849.20 | -0.0155 | 0.0215 | 0.0215 | 0.4108 |
| 09-APR-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 09-APR-2024 | 542459 | 76.08 | 76.02 | 0.0008 | 0.0297 | 0.0297 | 0.5674 |
| 09-APR-2024 | 542543 | 92.00 | 91.95 | 0.0005 | 0.0110 | 0.0110 | 0.2102 |
| 09-APR-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | 542579 | 14.12 | 13.72 | 0.0287 | 0.0323 | 0.0323 | 0.6171 |
| 09-APR-2024 | 542627 | 44.70 | 46.56 | -0.0408 | 0.0435 | 0.0435 | 0.8311 |
| 09-APR-2024 | 542654 | 32.60 | 32.83 | -0.0070 | 0.0243 | 0.0243 | 0.4643 |
| 09-APR-2024 | 542666 | 11.36 | 11.50 | -0.0122 | 0.0351 | 0.0350 | 0.6687 |
| 09-APR-2024 | 542667 | 6.93 | 6.80 | 0.0189 | 0.0325 | 0.0325 | 0.6209 |
| 09-APR-2024 | 542669 | 65.45 | 67.05 | -0.0242 | 0.0401 | 0.0401 | 0.7661 |
| 09-APR-2024 | 542670 | 36.31 | 37.22 | -0.0248 | 0.0376 | 0.0376 | 0.7183 |
| 09-APR-2024 | 542677 | 7.33 | 6.99 | 0.0475 | 0.0325 | 0.0326 | 0.6228 |
| 09-APR-2024 | 542679 | 58.90 | 56.47 | 0.0421 | 0.0417 | 0.0417 | 0.7967 |
| 09-APR-2024 | 542682 | 53.00 | 53.55 | -0.0103 | 0.0322 | 0.0321 | 0.6133 |
| 09-APR-2024 | 542694 | 251.90 | 252.55 | -0.0026 | 0.0504 | 0.0502 | 0.9591 |
| 09-APR-2024 | 542721 | 42.82 | 42.33 | 0.0115 | 0.0309 | 0.0308 | 0.5884 |
| 09-APR-2024 | 542724 | 1.84 | 1.87 | -0.0162 | 0.0363 | 0.0362 | 0.6916 |
| 09-APR-2024 | 542747 | 76.22 | 76.29 | -0.0009 | 0.0123 | 0.0123 | 0.2350 |
| 09-APR-2024 | 542753 | 4.04 | 4.03 | 0.0025 | 0.0370 | 0.0369 | 0.7050 |
| 09-APR-2024 | 542770 | 98.97 | 101.74 | -0.0276 | 0.0350 | 0.0349 | 0.6668 |
| 09-APR-2024 | 542802 | 4.63 | 4.65 | -0.0043 | 0.0371 | 0.0370 | 0.7069 |
| 09-APR-2024 | 542803 | 11.00 | 11.13 | -0.0117 | 0.0341 | 0.0340 | 0.6496 |
| 09-APR-2024 | 542862 | 26.06 | 27.06 | -0.0377 | 0.0338 | 0.0338 | 0.6457 |
| 09-APR-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 09-APR-2024 | 542865 | 22.66 | 21.65 | 0.0456 | 0.0362 | 0.0362 | 0.6916 |
| 09-APR-2024 | 542866 | 18.96 | 19.34 | -0.0198 | 0.1597 | 0.1593 | 3.0434 |
| 09-APR-2024 | 542906 | 49.00 | 49.00 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 09-APR-2024 | 542911 | 635.35 | 635.35 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
| 09-APR-2024 | 542918 | 20.96 | 21.14 | -0.0086 | 0.0376 | 0.0375 | 0.7164 |
| 09-APR-2024 | 542938 | 70.98 | 71.00 | -0.0003 | 0.0394 | 0.0393 | 0.7508 |
| 09-APR-2024 | 543171 | 4.05 | 4.02 | 0.0074 | 0.0328 | 0.0327 | 0.6247 |
| 09-APR-2024 | 543207 | 11.02 | 11.40 | -0.0339 | 0.0371 | 0.0371 | 0.7088 |
| 09-APR-2024 | 543208 | 108.40 | 105.75 | 0.0248 | 0.0298 | 0.0297 | 0.5674 |
| 09-APR-2024 | 543211 | 38.84 | 41.56 | -0.0677 | 0.0351 | 0.0354 | 0.6763 |
| 09-APR-2024 | 543225 | 100.00 | 100.00 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 09-APR-2024 | 543229 | 327.00 | 327.05 | -0.0002 | 0.0391 | 0.0390 | 0.7451 |
| 09-APR-2024 | 543230 | 1298.45 | 1293.85 | 0.0035 | 0.0420 | 0.0419 | 0.8005 |
| 09-APR-2024 | 543256 | 20.71 | 19.78 | 0.0459 | 0.0355 | 0.0355 | 0.6782 |
| 09-APR-2024 | 543284 | 355.90 | 359.85 | -0.0110 | 0.0420 | 0.0419 | 0.8005 |
| 09-APR-2024 | 543341 | 7.70 | 7.66 | 0.0052 | 0.0453 | 0.0452 | 0.8635 |
| 09-APR-2024 | 543376 | 130.35 | 127.65 | 0.0209 | 0.0657 | 0.0655 | 1.2514 |
| 09-APR-2024 | 543482 | 468.05 | 477.20 | -0.0194 | 0.0231 | 0.0230 | 0.4394 |
| 09-APR-2024 | 543531 | 69.44 | 70.85 | -0.0201 | 0.0393 | 0.0392 | 0.7489 |
| 09-APR-2024 | 543547 | 198.30 | 204.45 | -0.0305 | 0.0333 | 0.0333 | 0.6362 |
| 09-APR-2024 | 543737 | 522.00 | 520.15 | 0.0036 | 0.0296 | 0.0296 | 0.5655 |
| 09-APR-2024 | 543766 | 80.71 | 81.21 | -0.0062 | 0.0282 | 0.0281 | 0.5368 |
| 09-APR-2024 | 543860 | 27.90 | 28.95 | -0.0369 | 0.0325 | 0.0325 | 0.6209 |
| 09-APR-2024 | 543914 | 78.52 | 76.99 | 0.0197 | 0.0178 | 0.0179 | 0.3420 |
| 09-APR-2024 | 543927 | 34.27 | 34.27 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 09-APR-2024 | 543934 | 276.50 | 271.10 | 0.0197 | 0.0150 | 0.0150 | 0.2866 |
| 09-APR-2024 | 543976 | 57.31 | 57.01 | 0.0052 | 0.1075 | 0.1073 | 2.0500 |
| 09-APR-2024 | 543993 | 48.69 | 47.74 | 0.0197 | 0.0140 | 0.0141 | 0.2694 |
| 09-APR-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 09-APR-2024 | 544021 | 1133.30 | 1148.90 | -0.0137 | 0.0244 | 0.0243 | 0.4643 |
| 09-APR-2024 | 544080 | 535.05 | 524.60 | 0.0197 | 0.0230 | 0.0230 | 0.4394 |
| 09-APR-2024 | 544090 | 414.05 | 405.95 | 0.0198 | 0.0175 | 0.0175 | 0.3343 |
| 09-APR-2024 | 544112 | 561.60 | 571.85 | -0.0181 | 0.0192 | 0.0192 | 0.3668 |
| 09-APR-2024 | 5PAISA | 560.95 | 565.95 | -0.0089 | 0.0277 | 0.0277 | 0.5292 |
| 09-APR-2024 | 63MOONS | 441.70 | 446.45 | -0.0107 | 0.0350 | 0.0349 | 0.6668 |
| 09-APR-2024 | 750840 | 6.00 | 6.00 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 09-APR-2024 | 750843 | 7.56 | 7.20 | 0.0488 | 0.0374 | 0.0374 | 0.7145 |
| 09-APR-2024 | 750844 | 7.72 | 12.59 | -0.4891 | 0.0000 | 0.0346 | 0.6610 |
| 09-APR-2024 | 890191 | 11.09 | 10.81 | 0.0256 | 0.0137 | 0.0138 | 0.2636 |
| 09-APR-2024 | 890194 | 18.05 | 18.99 | -0.0508 | 0.0149 | 0.0153 | 0.2923 |
| 09-APR-2024 | 890195 | 172.00 | 164.25 | 0.0461 | 0.0114 | 0.0118 | 0.2254 |
| 09-APR-2024 | 890197 | 6.00 | 6.31 | -0.0504 | 0.0148 | 0.0152 | 0.2904 |
| 09-APR-2024 | 890198 | 90.84 | 90.50 | 0.0037 | 0.0124 | 0.0124 | 0.2369 |
| 09-APR-2024 | A2ZINFRA | 14.65 | 15.20 | -0.0369 | 0.0295 | 0.0296 | 0.5655 |
| 09-APR-2024 | AAATECH | 91.75 | 90.85 | 0.0099 | 0.0301 | 0.0300 | 0.5731 |
| 09-APR-2024 | AAKASH | 10.55 | 11.05 | -0.0463 | 0.0345 | 0.0346 | 0.6610 |
| 09-APR-2024 | AAREYDRUGS | 47.50 | 48.40 | -0.0188 | 0.0328 | 0.0328 | 0.6266 |
| 09-APR-2024 | AARON | 257.95 | 263.90 | -0.0228 | 0.0279 | 0.0279 | 0.5330 |
| 09-APR-2024 | AARTECH | 170.50 | 167.90 | 0.0154 | 0.0252 | 0.0251 | 0.4795 |
| 09-APR-2024 | AARTIDRUGS | 513.15 | 487.30 | 0.0517 | 0.0229 | 0.0231 | 0.4413 |
| 09-APR-2024 | AARTIIND | 699.65 | 704.80 | -0.0073 | 0.0211 | 0.0210 | 0.4012 |
| 09-APR-2024 | AARTIPHARM | 437.45 | 448.25 | -0.0244 | 0.0233 | 0.0233 | 0.4451 |
| 09-APR-2024 | AARTISURF | 618.70 | 619.70 | -0.0016 | 0.0238 | 0.0237 | 0.4528 |
| 09-APR-2024 | AARVEEDEN | 29.90 | 28.65 | 0.0427 | 0.0371 | 0.0371 | 0.7088 |
| 09-APR-2024 | AARVI | 133.35 | 137.00 | -0.0270 | 0.0320 | 0.0319 | 0.6094 |
| 09-APR-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | AAVAS | 1583.95 | 1626.15 | -0.0263 | 0.0201 | 0.0201 | 0.3840 |
| 09-APR-2024 | ABAN | 63.85 | 66.60 | -0.0422 | 0.0354 | 0.0354 | 0.6763 |
| 09-APR-2024 | ABB | 6529.80 | 6699.70 | -0.0257 | 0.0199 | 0.0200 | 0.3821 |
| 09-APR-2024 | ABBOTINDIA | 26420.50 | 26400.40 | 0.0008 | 0.0138 | 0.0138 | 0.2636 |
| 09-APR-2024 | ABCAPITAL | 202.95 | 203.15 | -0.0010 | 0.0217 | 0.0217 | 0.4146 |
| 09-APR-2024 | ABFRL | 237.30 | 239.40 | -0.0088 | 0.0217 | 0.0217 | 0.4146 |
| 09-APR-2024 | ABMINTLLTD | 61.85 | 60.45 | 0.0229 | 0.0369 | 0.0369 | 0.7050 |
| 09-APR-2024 | ABSLAMC | 480.85 | 472.55 | 0.0174 | 0.0149 | 0.0149 | 0.2847 |
| 09-APR-2024 | ABSLBANETF | 49.03 | 48.88 | 0.0031 | 0.0099 | 0.0099 | 0.1891 |
| 09-APR-2024 | ABSLLIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | ABSLNN50ET | 65.01 | 65.17 | -0.0025 | 0.0104 | 0.0104 | 0.1987 |
| 09-APR-2024 | ACC | 2524.35 | 2582.45 | -0.0228 | 0.0197 | 0.0197 | 0.3764 |
| 09-APR-2024 | ACCELYA | 1852.85 | 1871.30 | -0.0099 | 0.0264 | 0.0263 | 0.5025 |
| 09-APR-2024 | ACCURACY | 9.00 | 9.15 | -0.0165 | 0.0336 | 0.0336 | 0.6419 |
| 09-APR-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | ACE | 1551.95 | 1589.75 | -0.0241 | 0.0344 | 0.0344 | 0.6572 |
| 09-APR-2024 | ACEINTEG | 35.25 | 36.95 | -0.0471 | 0.0311 | 0.0312 | 0.5961 |
| 09-APR-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | ACI | 610.05 | 619.80 | -0.0159 | 0.0206 | 0.0206 | 0.3936 |
| 09-APR-2024 | ACL | 92.80 | 93.85 | -0.0113 | 0.0248 | 0.0248 | 0.4738 |
| 09-APR-2024 | ACLGATI | 105.80 | 107.60 | -0.0169 | 0.0266 | 0.0266 | 0.5082 |
| 09-APR-2024 | ADANIENSOL | 1071.15 | 1075.85 | -0.0044 | 0.0360 | 0.0359 | 0.6859 |
| 09-APR-2024 | ADANIENT | 3198.40 | 3224.55 | -0.0081 | 0.0334 | 0.0334 | 0.6381 |
| 09-APR-2024 | ADANIGREEN | 1916.20 | 1919.25 | -0.0016 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | ADANIPORTS | 1356.50 | 1348.65 | 0.0058 | 0.0245 | 0.0244 | 0.4662 |
| 09-APR-2024 | ADANIPOWER | 616.35 | 611.00 | 0.0087 | 0.0308 | 0.0307 | 0.5865 |
| 09-APR-2024 | ADFFOODS | 189.45 | 192.30 | -0.0149 | 0.0289 | 0.0289 | 0.5521 |
| 09-APR-2024 | ADL | 90.85 | 96.60 | -0.0614 | 0.0276 | 0.0279 | 0.5330 |
| 09-APR-2024 | ADORWELD | 1426.75 | 1434.35 | -0.0053 | 0.0241 | 0.0241 | 0.4604 |
| 09-APR-2024 | ADROITINFO | 16.90 | 16.90 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 09-APR-2024 | ADSL | 147.25 | 150.40 | -0.0212 | 0.0352 | 0.0352 | 0.6725 |
| 09-APR-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | ADVANIHOTR | 84.10 | 86.00 | -0.0223 | 0.0290 | 0.0290 | 0.5540 |
| 09-APR-2024 | ADVENZYMES | 358.90 | 365.80 | -0.0190 | 0.0203 | 0.0203 | 0.3878 |
| 09-APR-2024 | AEGISCHEM | 439.95 | 433.90 | 0.0138 | 0.0288 | 0.0287 | 0.5483 |
| 09-APR-2024 | AEROFLEX | 147.15 | 150.35 | -0.0215 | 0.0193 | 0.0193 | 0.3687 |
| 09-APR-2024 | AETHER | 832.05 | 839.00 | -0.0083 | 0.0168 | 0.0168 | 0.3210 |
| 09-APR-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | AFFLE | 1079.70 | 1082.35 | -0.0025 | 0.0193 | 0.0192 | 0.3668 |
| 09-APR-2024 | AGARIND | 826.45 | 853.50 | -0.0322 | 0.0287 | 0.0288 | 0.5502 |
| 09-APR-2024 | AGI | 868.50 | 855.35 | 0.0153 | 0.0328 | 0.0328 | 0.6266 |
| 09-APR-2024 | AGRITECH | 210.30 | 207.35 | 0.0141 | 0.0366 | 0.0366 | 0.6992 |
| 09-APR-2024 | AGROPHOS | 45.25 | 45.60 | -0.0077 | 0.0405 | 0.0404 | 0.7718 |
| 09-APR-2024 | AGSTRA | 80.55 | 80.90 | -0.0043 | 0.0293 | 0.0293 | 0.5598 |
| 09-APR-2024 | AHL | 422.35 | 405.05 | 0.0418 | 0.0268 | 0.0269 | 0.5139 |
| 09-APR-2024 | AHLADA | 113.35 | 114.20 | -0.0075 | 0.0324 | 0.0323 | 0.6171 |
| 09-APR-2024 | AHLEAST | 148.90 | 148.15 | 0.0050 | 0.0288 | 0.0287 | 0.5483 |
| 09-APR-2024 | AHLUCONT | 1080.05 | 1090.80 | -0.0099 | 0.0260 | 0.0259 | 0.4948 |
| 09-APR-2024 | AIAENG | 4099.85 | 4093.35 | 0.0016 | 0.0178 | 0.0178 | 0.3401 |
| 09-APR-2024 | AIRAN | 27.20 | 28.05 | -0.0308 | 0.0297 | 0.0297 | 0.5674 |
| 09-APR-2024 | AIROLAM | 166.75 | 165.50 | 0.0075 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | AJANTPHARM | 2150.55 | 2135.50 | 0.0070 | 0.0177 | 0.0177 | 0.3382 |
| 09-APR-2024 | AJMERA | 823.00 | 787.20 | 0.0445 | 0.0343 | 0.0344 | 0.6572 |
| 09-APR-2024 | AJOONI | 6.05 | 6.05 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 09-APR-2024 | AKASH | 41.40 | 39.85 | 0.0382 | 0.0363 | 0.0363 | 0.6935 |
| 09-APR-2024 | AKG | 20.35 | 21.00 | -0.0314 | 0.0320 | 0.0320 | 0.6114 |
| 09-APR-2024 | AKI | 19.75 | 20.75 | -0.0494 | 0.0258 | 0.0259 | 0.4948 |
| 09-APR-2024 | AKSHAR | 2.70 | 2.75 | -0.0183 | 0.0340 | 0.0339 | 0.6477 |
| 09-APR-2024 | AKSHARCHEM | 275.80 | 274.55 | 0.0045 | 0.0328 | 0.0327 | 0.6247 |
| 09-APR-2024 | AKSHOPTFBR | 9.35 | 9.40 | -0.0053 | 0.0323 | 0.0323 | 0.6171 |
| 09-APR-2024 | AKZOINDIA | 2447.95 | 2434.05 | 0.0057 | 0.0147 | 0.0147 | 0.2808 |
| 09-APR-2024 | ALANKIT | 17.35 | 17.50 | -0.0086 | 0.0308 | 0.0307 | 0.5865 |
| 09-APR-2024 | ALBERTDAVD | 1191.30 | 1206.60 | -0.0128 | 0.0251 | 0.0250 | 0.4776 |
| 09-APR-2024 | ALEMBICLTD | 97.00 | 95.75 | 0.0130 | 0.0243 | 0.0243 | 0.4643 |
| 09-APR-2024 | ALICON | 871.55 | 884.20 | -0.0144 | 0.0235 | 0.0234 | 0.4471 |
| 09-APR-2024 | ALKALI | 117.70 | 119.55 | -0.0156 | 0.0322 | 0.0321 | 0.6133 |
| 09-APR-2024 | ALKEM | 4882.60 | 4887.95 | -0.0011 | 0.0154 | 0.0154 | 0.2942 |
| 09-APR-2024 | ALKYLAMINE | 2113.80 | 2079.95 | 0.0161 | 0.0208 | 0.0208 | 0.3974 |
| 09-APR-2024 | ALLCARGO | 76.00 | 75.75 | 0.0033 | 0.0285 | 0.0284 | 0.5426 |
| 09-APR-2024 | ALLSEC | 705.90 | 712.85 | -0.0098 | 0.0242 | 0.0241 | 0.4604 |
| 09-APR-2024 | ALMONDZ | 120.35 | 122.95 | -0.0214 | 0.0321 | 0.0320 | 0.6114 |
| 09-APR-2024 | ALOKINDS | 28.40 | 28.20 | 0.0071 | 0.0358 | 0.0357 | 0.6820 |
| 09-APR-2024 | ALPA | 92.40 | 93.35 | -0.0102 | 0.0304 | 0.0303 | 0.5789 |
| 09-APR-2024 | ALPHA | 47.38 | 47.65 | -0.0057 | 0.0109 | 0.0109 | 0.2082 |
| 09-APR-2024 | ALPHAETF | 23.75 | 23.97 | -0.0092 | 0.0091 | 0.0091 | 0.1739 |
| 09-APR-2024 | ALPHAGEO | 375.45 | 380.35 | -0.0130 | 0.0315 | 0.0314 | 0.5999 |
| 09-APR-2024 | ALPL30IETF | 269.34 | 270.25 | -0.0034 | 0.0077 | 0.0077 | 0.1471 |
| 09-APR-2024 | ALPSINDUS | 2.35 | 2.25 | 0.0435 | 0.0451 | 0.0451 | 0.8616 |
| 09-APR-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | AMBER | 3786.40 | 3794.15 | -0.0020 | 0.0264 | 0.0264 | 0.5044 |
| 09-APR-2024 | AMBICAAGAR | 27.30 | 27.90 | -0.0217 | 0.0318 | 0.0318 | 0.6075 |
| 09-APR-2024 | AMBIKCO | 1582.95 | 1580.05 | 0.0018 | 0.0212 | 0.0211 | 0.4031 |
| 09-APR-2024 | AMBUJACEM | 623.10 | 630.55 | -0.0119 | 0.0220 | 0.0219 | 0.4184 |
| 09-APR-2024 | AMDIND | 66.00 | 66.85 | -0.0128 | 0.0332 | 0.0332 | 0.6343 |
| 09-APR-2024 | AMIORG | 1209.95 | 1151.90 | 0.0492 | 0.0214 | 0.0216 | 0.4127 |
| 09-APR-2024 | AMJLAND | 37.25 | 37.85 | -0.0160 | 0.0330 | 0.0330 | 0.6305 |
| 09-APR-2024 | AMNPLST | 172.70 | 177.20 | -0.0257 | 0.0203 | 0.0204 | 0.3897 |
| 09-APR-2024 | AMRUTANJAN | 667.70 | 671.95 | -0.0063 | 0.0171 | 0.0171 | 0.3267 |
| 09-APR-2024 | ANANDRATHI | 4072.85 | 3737.20 | 0.0860 | 0.0204 | 0.0212 | 0.4050 |
| 09-APR-2024 | ANANTRAJ | 343.50 | 337.55 | 0.0175 | 0.0268 | 0.0268 | 0.5120 |
| 09-APR-2024 | ANDHRAPAP | 506.10 | 514.15 | -0.0158 | 0.0222 | 0.0221 | 0.4222 |
| 09-APR-2024 | ANDHRSUGAR | 111.00 | 109.55 | 0.0131 | 0.0207 | 0.0206 | 0.3936 |
| 09-APR-2024 | ANGELONE | 2850.35 | 2945.50 | -0.0328 | 0.0304 | 0.0304 | 0.5808 |
| 09-APR-2024 | ANIKINDS | 56.80 | 51.85 | 0.0912 | 0.0312 | 0.0318 | 0.6075 |
| 09-APR-2024 | ANKITMETAL | 4.10 | 4.05 | 0.0123 | 0.0338 | 0.0338 | 0.6457 |
| 09-APR-2024 | ANMOL | 48.50 | 50.30 | -0.0364 | 0.0287 | 0.0287 | 0.5483 |
| 09-APR-2024 | ANTGRAPHIC | 1.50 | 1.45 | 0.0339 | 0.0452 | 0.0452 | 0.8635 |
| 09-APR-2024 | ANUP | 3379.15 | 3389.15 | -0.0030 | 0.0289 | 0.0289 | 0.5521 |
| 09-APR-2024 | ANURAS | 874.35 | 877.85 | -0.0040 | 0.0190 | 0.0190 | 0.3630 |
| 09-APR-2024 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 09-APR-2024 | APARINDS | 7196.10 | 7315.65 | -0.0165 | 0.0291 | 0.0290 | 0.5540 |
| 09-APR-2024 | APCL | 190.50 | 190.80 | -0.0016 | 0.0275 | 0.0274 | 0.5235 |
| 09-APR-2024 | APCOTEXIND | 470.05 | 458.30 | 0.0253 | 0.0229 | 0.0229 | 0.4375 |
| 09-APR-2024 | APEX | 210.50 | 213.25 | -0.0130 | 0.0256 | 0.0256 | 0.4891 |
| 09-APR-2024 | APLAPOLLO | 1601.80 | 1588.35 | 0.0084 | 0.0214 | 0.0214 | 0.4088 |
| 09-APR-2024 | APLLTD | 990.30 | 1005.10 | -0.0148 | 0.0195 | 0.0195 | 0.3725 |
| 09-APR-2024 | APOLLO | 110.50 | 113.75 | -0.0290 | 0.0368 | 0.0368 | 0.7031 |
| 09-APR-2024 | APOLLOHOSP | 6505.05 | 6307.75 | 0.0308 | 0.0159 | 0.0160 | 0.3057 |
| 09-APR-2024 | APOLLOPIPE | 665.30 | 667.90 | -0.0039 | 0.0221 | 0.0220 | 0.4203 |
| 09-APR-2024 | APOLLOTYRE | 469.85 | 469.90 | -0.0001 | 0.0190 | 0.0189 | 0.3611 |
| 09-APR-2024 | APOLSINHOT | 1859.70 | 1896.90 | -0.0198 | 0.0343 | 0.0342 | 0.6534 |
| 09-APR-2024 | APTECHT | 239.95 | 244.55 | -0.0190 | 0.0305 | 0.0305 | 0.5827 |
| 09-APR-2024 | APTUS | 323.10 | 323.95 | -0.0026 | 0.0229 | 0.0229 | 0.4375 |
| 09-APR-2024 | ARCHIDPLY | 121.70 | 123.70 | -0.0163 | 0.0360 | 0.0359 | 0.6859 |
| 09-APR-2024 | ARCHIES | 33.45 | 35.00 | -0.0453 | 0.0322 | 0.0323 | 0.6171 |
| 09-APR-2024 | ARE&M | 897.50 | 869.05 | 0.0322 | 0.0185 | 0.0186 | 0.3554 |
| 09-APR-2024 | ARENTERP | 43.20 | 44.30 | -0.0251 | 0.0377 | 0.0377 | 0.7203 |
| 09-APR-2024 | ARIES | 267.45 | 272.90 | -0.0202 | 0.0326 | 0.0326 | 0.6228 |
| 09-APR-2024 | ARIHANTCAP | 58.65 | 58.60 | 0.0009 | 0.0306 | 0.0305 | 0.5827 |
| 09-APR-2024 | ARIHANTSUP | 374.40 | 367.55 | 0.0185 | 0.0341 | 0.0340 | 0.6496 |
| 09-APR-2024 | ARMANFIN | 2040.95 | 2053.20 | -0.0060 | 0.0275 | 0.0274 | 0.5235 |
| 09-APR-2024 | AROGRANITE | 50.15 | 50.15 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 09-APR-2024 | ARROWGREEN | 424.50 | 434.10 | -0.0224 | 0.0360 | 0.0360 | 0.6878 |
| 09-APR-2024 | ARSHIYA | 7.50 | 7.60 | -0.0132 | 0.0356 | 0.0356 | 0.6801 |
| 09-APR-2024 | ARSSINFRA | 21.80 | 22.50 | -0.0316 | 0.0299 | 0.0299 | 0.5712 |
| 09-APR-2024 | ARTEMISMED | 186.35 | 186.70 | -0.0019 | 0.0285 | 0.0284 | 0.5426 |
| 09-APR-2024 | ARTNIRMAN | 61.75 | 63.00 | -0.0200 | 0.0334 | 0.0333 | 0.6362 |
| 09-APR-2024 | ARVEE | 278.85 | 253.50 | 0.0953 | 0.0423 | 0.0428 | 0.8177 |
| 09-APR-2024 | ARVIND | 296.70 | 296.85 | -0.0005 | 0.0277 | 0.0276 | 0.5273 |
| 09-APR-2024 | ARVINDFASN | 446.45 | 431.90 | 0.0331 | 0.0246 | 0.0246 | 0.4700 |
| 09-APR-2024 | ARVSMART | 678.45 | 701.15 | -0.0329 | 0.0304 | 0.0305 | 0.5827 |
| 09-APR-2024 | ASAHIINDIA | 594.45 | 599.00 | -0.0076 | 0.0216 | 0.0216 | 0.4127 |
| 09-APR-2024 | ASAHISONG | 335.60 | 341.20 | -0.0165 | 0.0245 | 0.0244 | 0.4662 |
| 09-APR-2024 | ASAL | 769.20 | 759.50 | 0.0127 | 0.0370 | 0.0370 | 0.7069 |
| 09-APR-2024 | ASALCBR | 526.75 | 528.80 | -0.0039 | 0.0225 | 0.0225 | 0.4299 |
| 09-APR-2024 | ASHAPURMIN | 346.45 | 347.20 | -0.0022 | 0.0336 | 0.0335 | 0.6400 |
| 09-APR-2024 | ASHIANA | 306.95 | 303.05 | 0.0128 | 0.0256 | 0.0256 | 0.4891 |
| 09-APR-2024 | ASHIMASYN | 19.50 | 20.05 | -0.0278 | 0.0356 | 0.0356 | 0.6801 |
| 09-APR-2024 | ASHOKA | 173.95 | 173.00 | 0.0055 | 0.0292 | 0.0291 | 0.5560 |
| 09-APR-2024 | ASHOKAMET | 21.15 | 21.60 | -0.0211 | 0.0318 | 0.0317 | 0.6056 |
| 09-APR-2024 | ASHOKLEY | 176.05 | 177.20 | -0.0065 | 0.0160 | 0.0160 | 0.3057 |
| 09-APR-2024 | ASIANENE | 289.10 | 297.70 | -0.0293 | 0.0300 | 0.0300 | 0.5731 |
| 09-APR-2024 | ASIANHOTNR | 154.25 | 149.35 | 0.0323 | 0.0294 | 0.0295 | 0.5636 |
| 09-APR-2024 | ASIANPAINT | 2857.15 | 2892.35 | -0.0122 | 0.0119 | 0.0119 | 0.2273 |
| 09-APR-2024 | ASIANTILES | 63.00 | 63.55 | -0.0087 | 0.0288 | 0.0287 | 0.5483 |
| 09-APR-2024 | ASKAUTOLTD | 307.10 | 298.40 | 0.0287 | 0.0140 | 0.0142 | 0.2713 |
| 09-APR-2024 | ASMS | 20.40 | 20.00 | 0.0198 | 0.0287 | 0.0286 | 0.5464 |
| 09-APR-2024 | ASPINWALL | 268.40 | 264.85 | 0.0133 | 0.0352 | 0.0352 | 0.6725 |
| 09-APR-2024 | ASTEC | 1254.05 | 1265.25 | -0.0089 | 0.0250 | 0.0250 | 0.4776 |
| 09-APR-2024 | ASTERDM | 474.00 | 484.70 | -0.0223 | 0.0255 | 0.0255 | 0.4872 |
| 09-APR-2024 | ASTRAL | 1997.05 | 2024.80 | -0.0138 | 0.0174 | 0.0174 | 0.3324 |
| 09-APR-2024 | ASTRAMICRO | 655.40 | 638.40 | 0.0263 | 0.0270 | 0.0270 | 0.5158 |
| 09-APR-2024 | ASTRAZEN | 5358.55 | 5389.40 | -0.0057 | 0.0228 | 0.0228 | 0.4356 |
| 09-APR-2024 | ASTRON | 23.25 | 23.60 | -0.0149 | 0.0293 | 0.0293 | 0.5598 |
| 09-APR-2024 | ATALREAL | 14.45 | 14.55 | -0.0069 | 0.0266 | 0.0266 | 0.5082 |
| 09-APR-2024 | ATAM | 196.75 | 199.80 | -0.0154 | 0.0250 | 0.0249 | 0.4757 |
| 09-APR-2024 | ATFL | 717.30 | 720.25 | -0.0041 | 0.0263 | 0.0262 | 0.5006 |
| 09-APR-2024 | ATGL | 962.25 | 966.80 | -0.0047 | 0.0368 | 0.0367 | 0.7012 |
| 09-APR-2024 | ATL | 62.10 | 64.10 | -0.0317 | 0.0310 | 0.0310 | 0.5923 |
| 09-APR-2024 | ATLANTAA | 26.80 | 28.50 | -0.0615 | 0.0370 | 0.0372 | 0.7107 |
| 09-APR-2024 | ATUL | 5879.50 | 5924.70 | -0.0077 | 0.0150 | 0.0150 | 0.2866 |
| 09-APR-2024 | ATULAUTO | 503.10 | 502.75 | 0.0007 | 0.0303 | 0.0302 | 0.5770 |
| 09-APR-2024 | AUBANK | 632.25 | 633.90 | -0.0026 | 0.0201 | 0.0200 | 0.3821 |
| 09-APR-2024 | AURIONPRO | 2452.60 | 2381.95 | 0.0292 | 0.0304 | 0.0304 | 0.5808 |
| 09-APR-2024 | AUROPHARMA | 1131.95 | 1120.25 | 0.0104 | 0.0194 | 0.0193 | 0.3687 |
| 09-APR-2024 | AURUM | 144.45 | 151.45 | -0.0473 | 0.0283 | 0.0284 | 0.5426 |
| 09-APR-2024 | AUSOMENT | 95.70 | 95.70 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 09-APR-2024 | AUTOAXLES | 1846.00 | 1849.85 | -0.0021 | 0.0202 | 0.0201 | 0.3840 |
| 09-APR-2024 | AUTOBEES | 223.68 | 223.58 | 0.0004 | 0.0092 | 0.0092 | 0.1758 |
| 09-APR-2024 | AUTOIETF | 22.32 | 22.38 | -0.0027 | 0.0098 | 0.0097 | 0.1853 |
| 09-APR-2024 | AUTOIND | 134.55 | 134.00 | 0.0041 | 0.0368 | 0.0367 | 0.7012 |
| 09-APR-2024 | AVADHSUGAR | 620.10 | 599.70 | 0.0335 | 0.0272 | 0.0272 | 0.5197 |
| 09-APR-2024 | AVALON | 518.80 | 519.70 | -0.0017 | 0.0213 | 0.0213 | 0.4069 |
| 09-APR-2024 | AVANTIFEED | 525.90 | 526.75 | -0.0016 | 0.0220 | 0.0220 | 0.4203 |
| 09-APR-2024 | AVG | 584.30 | 588.35 | -0.0069 | 0.0314 | 0.0314 | 0.5999 |
| 09-APR-2024 | AVONMORE | 101.70 | 104.40 | -0.0262 | 0.0295 | 0.0295 | 0.5636 |
| 09-APR-2024 | AVROIND | 146.10 | 138.45 | 0.0538 | 0.0337 | 0.0338 | 0.6457 |
| 09-APR-2024 | AVTNPL | 87.40 | 87.30 | 0.0011 | 0.0247 | 0.0246 | 0.4700 |
| 09-APR-2024 | AWHCL | 524.95 | 508.00 | 0.0328 | 0.0295 | 0.0296 | 0.5655 |
| 09-APR-2024 | AWL | 352.20 | 356.40 | -0.0119 | 0.0258 | 0.0257 | 0.4910 |
| 09-APR-2024 | AXISBANK | 1080.00 | 1075.95 | 0.0038 | 0.0143 | 0.0143 | 0.2732 |
| 09-APR-2024 | AXISBNKETF | 493.64 | 491.99 | 0.0033 | 0.0095 | 0.0095 | 0.1815 |
| 09-APR-2024 | AXISBPSETF | 11.66 | 11.62 | 0.0034 | 0.0013 | 0.0013 | 0.0248 |
| 09-APR-2024 | AXISCADES | 615.50 | 629.75 | -0.0229 | 0.0326 | 0.0326 | 0.6228 |
| 09-APR-2024 | AXISCETF | 103.99 | 104.15 | -0.0015 | 0.0122 | 0.0121 | 0.2312 |
| 09-APR-2024 | AXISGOLD | 60.91 | 60.35 | 0.0092 | 0.0071 | 0.0071 | 0.1356 |
| 09-APR-2024 | AXISHCETF | 123.45 | 123.30 | 0.0012 | 0.0129 | 0.0129 | 0.2465 |
| 09-APR-2024 | AXISILVER | 83.70 | 82.71 | 0.0119 | 0.0108 | 0.0108 | 0.2063 |
| 09-APR-2024 | AXISNIFTY | 243.18 | 243.59 | -0.0017 | 0.0073 | 0.0073 | 0.1395 |
| 09-APR-2024 | AXISTECETF | 369.43 | 369.27 | 0.0004 | 0.0125 | 0.0125 | 0.2388 |
| 09-APR-2024 | AXITA | 23.10 | 23.65 | -0.0235 | 0.0333 | 0.0332 | 0.6343 |
| 09-APR-2024 | AXSENSEX | 75.18 | 75.26 | -0.0011 | 0.0111 | 0.0111 | 0.2121 |
| 09-APR-2024 | AYMSYNTEX | 96.05 | 96.95 | -0.0093 | 0.0302 | 0.0301 | 0.5751 |
| 09-APR-2024 | AZAD | 1302.60 | 1322.45 | -0.0151 | 0.0216 | 0.0216 | 0.4127 |
| 09-APR-2024 | BAFNAPH | 89.00 | 90.40 | -0.0156 | 0.0362 | 0.0361 | 0.6897 |
| 09-APR-2024 | BAGFILMS | 9.75 | 9.90 | -0.0153 | 0.0396 | 0.0395 | 0.7546 |
| 09-APR-2024 | BAIDFIN | 22.00 | 22.30 | -0.0135 | 0.0306 | 0.0305 | 0.5827 |
| 09-APR-2024 | BAJAJ-AUTO | 8978.85 | 9030.45 | -0.0057 | 0.0152 | 0.0152 | 0.2904 |
| 09-APR-2024 | BAJAJCON | 228.00 | 228.85 | -0.0037 | 0.0193 | 0.0193 | 0.3687 |
| 09-APR-2024 | BAJAJELEC | 993.80 | 983.35 | 0.0106 | 0.0167 | 0.0166 | 0.3171 |
| 09-APR-2024 | BAJAJFINSV | 1710.40 | 1689.15 | 0.0125 | 0.0152 | 0.0152 | 0.2904 |
| 09-APR-2024 | BAJAJHCARE | 320.60 | 321.30 | -0.0022 | 0.0270 | 0.0269 | 0.5139 |
| 09-APR-2024 | BAJAJHIND | 33.30 | 32.40 | 0.0274 | 0.0369 | 0.0368 | 0.7031 |
| 09-APR-2024 | BAJAJHLDNG | 8172.35 | 8237.90 | -0.0080 | 0.0173 | 0.0173 | 0.3305 |
| 09-APR-2024 | BAJEL | 216.45 | 223.15 | -0.0305 | 0.0272 | 0.0273 | 0.5216 |
| 09-APR-2024 | BAJFINANCE | 7193.60 | 7178.55 | 0.0021 | 0.0162 | 0.0162 | 0.3095 |
| 09-APR-2024 | BALAJITELE | 84.50 | 80.65 | 0.0466 | 0.0360 | 0.0360 | 0.6878 |
| 09-APR-2024 | BALAMINES | 2268.40 | 2181.85 | 0.0389 | 0.0243 | 0.0244 | 0.4662 |
| 09-APR-2024 | BALAXI | 574.45 | 585.35 | -0.0188 | 0.0305 | 0.0305 | 0.5827 |
| 09-APR-2024 | BALKRISHNA | 25.75 | 25.75 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 09-APR-2024 | BALKRISIND | 2433.60 | 2441.75 | -0.0033 | 0.0181 | 0.0181 | 0.3458 |
| 09-APR-2024 | BALMLAWRIE | 258.70 | 259.60 | -0.0035 | 0.0276 | 0.0275 | 0.5254 |
| 09-APR-2024 | BALPHARMA | 101.70 | 103.85 | -0.0209 | 0.0285 | 0.0284 | 0.5426 |
| 09-APR-2024 | BALRAMCHIN | 392.95 | 386.25 | 0.0172 | 0.0205 | 0.0205 | 0.3917 |
| 09-APR-2024 | BANARBEADS | 97.00 | 97.75 | -0.0077 | 0.0254 | 0.0254 | 0.4853 |
| 09-APR-2024 | BANARISUG | 2625.10 | 2640.10 | -0.0057 | 0.0183 | 0.0183 | 0.3496 |
| 09-APR-2024 | BANCOINDIA | 616.45 | 621.55 | -0.0082 | 0.0292 | 0.0291 | 0.5560 |
| 09-APR-2024 | BANDHANBNK | 182.70 | 184.95 | -0.0122 | 0.0213 | 0.0213 | 0.4069 |
| 09-APR-2024 | BANG | 49.25 | 50.25 | -0.0201 | 0.0335 | 0.0334 | 0.6381 |
| 09-APR-2024 | BANKA | 112.80 | 115.10 | -0.0202 | 0.0329 | 0.0328 | 0.6266 |
| 09-APR-2024 | BANKBARODA | 265.50 | 267.60 | -0.0079 | 0.0204 | 0.0204 | 0.3897 |
| 09-APR-2024 | BANKBEES | 496.42 | 494.11 | 0.0047 | 0.0094 | 0.0093 | 0.1777 |
| 09-APR-2024 | BANKBETF | 48.72 | 48.59 | 0.0027 | 0.0039 | 0.0039 | 0.0745 |
| 09-APR-2024 | BANKETF | 487.24 | 485.26 | 0.0041 | 0.0075 | 0.0075 | 0.1433 |
| 09-APR-2024 | BANKETFADD | 49.10 | 48.76 | 0.0069 | 0.0091 | 0.0091 | 0.1739 |
| 09-APR-2024 | BANKIETF | 49.22 | 48.96 | 0.0053 | 0.0096 | 0.0096 | 0.1834 |
| 09-APR-2024 | BANKINDIA | 141.85 | 144.20 | -0.0164 | 0.0263 | 0.0263 | 0.5025 |
| 09-APR-2024 | BANKNIFTY1 | 497.92 | 496.25 | 0.0034 | 0.0096 | 0.0096 | 0.1834 |
| 09-APR-2024 | BANSWRAS | 150.05 | 152.70 | -0.0175 | 0.0277 | 0.0277 | 0.5292 |
| 09-APR-2024 | BARBEQUE | 544.65 | 539.50 | 0.0095 | 0.0212 | 0.0211 | 0.4031 |
| 09-APR-2024 | BASF | 3723.65 | 3619.95 | 0.0282 | 0.0166 | 0.0167 | 0.3191 |
| 09-APR-2024 | BASML | 42.80 | 43.65 | -0.0197 | 0.0297 | 0.0296 | 0.5655 |
| 09-APR-2024 | BATAINDIA | 1343.20 | 1346.15 | -0.0022 | 0.0121 | 0.0121 | 0.2312 |
| 09-APR-2024 | BAYERCROP | 5314.30 | 5395.15 | -0.0151 | 0.0155 | 0.0155 | 0.2961 |
| 09-APR-2024 | BBETF0432 | 1137.18 | 1137.68 | -0.0004 | 0.0019 | 0.0019 | 0.0363 |
| 09-APR-2024 | BBL | 6928.00 | 6612.60 | 0.0466 | 0.0266 | 0.0268 | 0.5120 |
| 09-APR-2024 | BBNPPGOLD | 70.65 | 70.05 | 0.0085 | 0.0060 | 0.0060 | 0.1146 |
| 09-APR-2024 | BBOX | 279.80 | 280.50 | -0.0025 | 0.0313 | 0.0313 | 0.5980 |
| 09-APR-2024 | BBTC | 1598.25 | 1633.20 | -0.0216 | 0.0270 | 0.0269 | 0.5139 |
| 09-APR-2024 | BBTCL | 268.25 | 268.55 | -0.0011 | 0.0233 | 0.0232 | 0.4432 |
| 09-APR-2024 | BCG | 15.90 | 16.10 | -0.0125 | 0.0405 | 0.0404 | 0.7718 |
| 09-APR-2024 | BCLIND | 61.50 | 62.10 | -0.0097 | 0.0343 | 0.0342 | 0.6534 |
| 09-APR-2024 | BCONCEPTS | 734.00 | 727.00 | 0.0096 | 0.0271 | 0.0270 | 0.5158 |
| 09-APR-2024 | BDL | 1735.15 | 1766.10 | -0.0177 | 0.0269 | 0.0268 | 0.5120 |
| 09-APR-2024 | BEARDSELL | 40.75 | 42.45 | -0.0409 | 0.0350 | 0.0350 | 0.6687 |
| 09-APR-2024 | BECTORFOOD | 1148.50 | 1139.55 | 0.0078 | 0.0251 | 0.0250 | 0.4776 |
| 09-APR-2024 | BEDMUTHA | 212.40 | 208.45 | 0.0188 | 0.0344 | 0.0343 | 0.6553 |
| 09-APR-2024 | BEL | 228.15 | 223.55 | 0.0204 | 0.0193 | 0.0193 | 0.3687 |
| 09-APR-2024 | BEML | 3445.80 | 3421.65 | 0.0070 | 0.0312 | 0.0311 | 0.5942 |
| 09-APR-2024 | BEPL | 104.40 | 103.80 | 0.0058 | 0.0244 | 0.0244 | 0.4662 |
| 09-APR-2024 | BERGEPAINT | 555.75 | 559.95 | -0.0075 | 0.0156 | 0.0156 | 0.2980 |
| 09-APR-2024 | BFINVEST | 539.80 | 550.15 | -0.0190 | 0.0322 | 0.0322 | 0.6152 |
| 09-APR-2024 | BFSI | 22.00 | 21.92 | 0.0036 | 0.0084 | 0.0084 | 0.1605 |
| 09-APR-2024 | BFUTILITIE | 813.50 | 821.40 | -0.0097 | 0.0341 | 0.0340 | 0.6496 |
| 09-APR-2024 | BGRENERGY | 42.60 | 43.45 | -0.0198 | 0.0432 | 0.0431 | 0.8234 |
| 09-APR-2024 | BHAGCHEM | 1698.65 | 1686.70 | 0.0071 | 0.0223 | 0.0222 | 0.4241 |
| 09-APR-2024 | BHAGERIA | 173.80 | 174.70 | -0.0052 | 0.0270 | 0.0269 | 0.5139 |
| 09-APR-2024 | BHAGYANGR | 118.80 | 113.15 | 0.0487 | 0.0391 | 0.0392 | 0.7489 |
| 09-APR-2024 | BHANDARI | 8.65 | 8.85 | -0.0229 | 0.0360 | 0.0360 | 0.6878 |
| 09-APR-2024 | BHARATFORG | 1148.70 | 1174.10 | -0.0219 | 0.0190 | 0.0191 | 0.3649 |
| 09-APR-2024 | BHARATGEAR | 113.85 | 114.25 | -0.0035 | 0.0261 | 0.0261 | 0.4986 |
| 09-APR-2024 | BHARATRAS | 8768.15 | 8824.45 | -0.0064 | 0.0161 | 0.0160 | 0.3057 |
| 09-APR-2024 | BHARATWIRE | 303.55 | 310.05 | -0.0212 | 0.0326 | 0.0325 | 0.6209 |
| 09-APR-2024 | BHARTIARTL | 1204.45 | 1204.70 | -0.0002 | 0.0128 | 0.0128 | 0.2445 |
| 09-APR-2024 | BHEL | 255.75 | 256.45 | -0.0027 | 0.0282 | 0.0281 | 0.5368 |
| 09-APR-2024 | BHINVIT | 106.71 | 106.53 | 0.0017 | 0.0031 | 0.0030 | 0.0573 |
| 09-APR-2024 | BIGBLOC | 222.50 | 226.20 | -0.0165 | 0.0343 | 0.0342 | 0.6534 |
| 09-APR-2024 | BIKAJI | 542.75 | 539.40 | 0.0062 | 0.0173 | 0.0172 | 0.3286 |
| 09-APR-2024 | BIL | 449.80 | 458.25 | -0.0186 | 0.0386 | 0.0385 | 0.7355 |
| 09-APR-2024 | BINANIIND | 15.55 | 15.40 | 0.0097 | 0.0360 | 0.0359 | 0.6859 |
| 09-APR-2024 | BIOCON | 271.30 | 273.80 | -0.0092 | 0.0203 | 0.0203 | 0.3878 |
| 09-APR-2024 | BIOFILCHEM | 67.65 | 66.60 | 0.0156 | 0.0352 | 0.0351 | 0.6706 |
| 09-APR-2024 | BIRET | 257.83 | 258.94 | -0.0043 | 0.0109 | 0.0109 | 0.2082 |
| 09-APR-2024 | BIRLACABLE | 266.70 | 252.30 | 0.0555 | 0.0358 | 0.0359 | 0.6859 |
| 09-APR-2024 | BIRLACORPN | 1495.65 | 1523.55 | -0.0185 | 0.0218 | 0.0218 | 0.4165 |
| 09-APR-2024 | BIRLAMONEY | 109.45 | 110.45 | -0.0091 | 0.0295 | 0.0294 | 0.5617 |
| 09-APR-2024 | BKMINDST | 1.90 | 1.90 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 09-APR-2024 | BLAL | 267.25 | 272.15 | -0.0182 | 0.0284 | 0.0284 | 0.5426 |
| 09-APR-2024 | BLBLIMITED | 22.75 | 23.95 | -0.0514 | 0.0373 | 0.0374 | 0.7145 |
| 09-APR-2024 | BLISSGVS | 115.05 | 116.40 | -0.0117 | 0.0302 | 0.0302 | 0.5770 |
| 09-APR-2024 | BLKASHYAP | 70.25 | 71.25 | -0.0141 | 0.0303 | 0.0302 | 0.5770 |
| 09-APR-2024 | BLS | 341.80 | 351.10 | -0.0268 | 0.0314 | 0.0313 | 0.5980 |
| 09-APR-2024 | BLSE | 326.10 | 333.00 | -0.0209 | 0.0218 | 0.0218 | 0.4165 |
| 09-APR-2024 | BLUECHIP | 2.95 | 2.90 | 0.0171 | 0.1979 | 0.1974 | 3.7713 |
| 09-APR-2024 | BLUEDART | 5938.35 | 6012.15 | -0.0124 | 0.0150 | 0.0149 | 0.2847 |
| 09-APR-2024 | BLUEJET | 390.80 | 401.50 | -0.0270 | 0.0162 | 0.0163 | 0.3114 |
| 09-APR-2024 | BLUESTARCO | 1399.85 | 1407.20 | -0.0052 | 0.0189 | 0.0189 | 0.3611 |
| 09-APR-2024 | BODALCHEM | 82.60 | 82.80 | -0.0024 | 0.0264 | 0.0263 | 0.5025 |
| 09-APR-2024 | BOHRAIND | 20.45 | 19.50 | 0.0476 | 0.0299 | 0.0300 | 0.5731 |
| 09-APR-2024 | BOMDYEING | 170.90 | 170.85 | 0.0003 | 0.0337 | 0.0336 | 0.6419 |
| 09-APR-2024 | BOROLTD | 370.15 | 376.75 | -0.0177 | 0.0220 | 0.0220 | 0.4203 |
| 09-APR-2024 | BORORENEW | 526.50 | 540.55 | -0.0263 | 0.0286 | 0.0286 | 0.5464 |
| 09-APR-2024 | BOSCHLTD | 30067.80 | 31086.75 | -0.0333 | 0.0142 | 0.0143 | 0.2732 |
| 09-APR-2024 | BPCL | 585.75 | 591.90 | -0.0104 | 0.0190 | 0.0190 | 0.3630 |
| 09-APR-2024 | BPL | 100.00 | 103.30 | -0.0325 | 0.0373 | 0.0372 | 0.7107 |
| 09-APR-2024 | BRIGADE | 985.05 | 963.40 | 0.0222 | 0.0212 | 0.0212 | 0.4050 |
| 09-APR-2024 | BRITANNIA | 4794.70 | 4826.80 | -0.0067 | 0.0119 | 0.0118 | 0.2254 |
| 09-APR-2024 | BRNL | 66.75 | 68.10 | -0.0200 | 0.0395 | 0.0394 | 0.7527 |
| 09-APR-2024 | BROOKS | 108.40 | 111.10 | -0.0246 | 0.0364 | 0.0363 | 0.6935 |
| 09-APR-2024 | BSE | 2745.70 | 2801.70 | -0.0202 | 0.0291 | 0.0291 | 0.5560 |
| 09-APR-2024 | BSE500IETF | 34.91 | 34.95 | -0.0011 | 0.0078 | 0.0078 | 0.1490 |
| 09-APR-2024 | BSHSL | 229.30 | 232.85 | -0.0154 | 0.0308 | 0.0307 | 0.5865 |
| 09-APR-2024 | BSL | 182.15 | 179.00 | 0.0174 | 0.0301 | 0.0300 | 0.5731 |
| 09-APR-2024 | BSLGOLDETF | 63.55 | 63.85 | -0.0047 | 0.0076 | 0.0076 | 0.1452 |
| 09-APR-2024 | BSLNIFTY | 25.79 | 25.81 | -0.0008 | 0.0074 | 0.0073 | 0.1395 |
| 09-APR-2024 | BSLSENETFG | 73.28 | 73.25 | 0.0004 | 0.0087 | 0.0087 | 0.1662 |
| 09-APR-2024 | BSOFT | 728.70 | 732.00 | -0.0045 | 0.0219 | 0.0218 | 0.4165 |
| 09-APR-2024 | BTML | 16.90 | 18.05 | -0.0658 | 0.0271 | 0.0274 | 0.5235 |
| 09-APR-2024 | BURNPUR | 6.10 | 6.30 | -0.0323 | 0.0359 | 0.0358 | 0.6840 |
| 09-APR-2024 | BUTTERFLY | 849.85 | 860.05 | -0.0119 | 0.0215 | 0.0214 | 0.4088 |
| 09-APR-2024 | BVCL | 56.65 | 55.00 | 0.0296 | 0.0299 | 0.0299 | 0.5712 |
| 09-APR-2024 | BYKE | 70.75 | 71.40 | -0.0091 | 0.0313 | 0.0312 | 0.5961 |
| 09-APR-2024 | CALSOFT | 17.20 | 16.70 | 0.0295 | 0.0341 | 0.0341 | 0.6515 |
| 09-APR-2024 | CAMLINFINE | 103.00 | 106.10 | -0.0297 | 0.0270 | 0.0270 | 0.5158 |
| 09-APR-2024 | CAMPUS | 231.90 | 233.25 | -0.0058 | 0.0193 | 0.0192 | 0.3668 |
| 09-APR-2024 | CAMS | 2997.40 | 3069.40 | -0.0237 | 0.0197 | 0.0197 | 0.3764 |
| 09-APR-2024 | CANBK | 608.15 | 612.45 | -0.0070 | 0.0208 | 0.0208 | 0.3974 |
| 09-APR-2024 | CANFINHOME | 810.55 | 798.95 | 0.0144 | 0.0209 | 0.0208 | 0.3974 |
| 09-APR-2024 | CANTABIL | 216.25 | 216.10 | 0.0007 | 0.0275 | 0.0275 | 0.5254 |
| 09-APR-2024 | CAPACITE | 302.70 | 285.30 | 0.0592 | 0.0312 | 0.0314 | 0.5999 |
| 09-APR-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | CAPITALSFB | 366.50 | 353.55 | 0.0360 | 0.0106 | 0.0109 | 0.2082 |
| 09-APR-2024 | CAPLIPOINT | 1291.35 | 1297.15 | -0.0045 | 0.0229 | 0.0228 | 0.4356 |
| 09-APR-2024 | CAPTRUST | 117.20 | 121.45 | -0.0356 | 0.0379 | 0.0379 | 0.7241 |
| 09-APR-2024 | CARBORUNIV | 1306.95 | 1252.00 | 0.0430 | 0.0189 | 0.0191 | 0.3649 |
| 09-APR-2024 | CAREERP | 313.05 | 308.55 | 0.0145 | 0.0289 | 0.0289 | 0.5521 |
| 09-APR-2024 | CARERATING | 1148.40 | 1147.85 | 0.0005 | 0.0215 | 0.0214 | 0.4088 |
| 09-APR-2024 | CARTRADE | 717.15 | 714.35 | 0.0039 | 0.0275 | 0.0274 | 0.5235 |
| 09-APR-2024 | CARYSIL | 959.20 | 981.65 | -0.0231 | 0.0271 | 0.0271 | 0.5177 |
| 09-APR-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | CASTROLIND | 223.40 | 207.55 | 0.0736 | 0.0227 | 0.0232 | 0.4432 |
| 09-APR-2024 | CCHHL | 14.85 | 15.30 | -0.0299 | 0.0341 | 0.0341 | 0.6515 |
| 09-APR-2024 | CCL | 574.00 | 575.65 | -0.0029 | 0.0184 | 0.0184 | 0.3515 |
| 09-APR-2024 | CDSL | 1866.35 | 1877.25 | -0.0058 | 0.0215 | 0.0214 | 0.4088 |
| 09-APR-2024 | CEATLTD | 2637.65 | 2638.85 | -0.0005 | 0.0233 | 0.0233 | 0.4451 |
| 09-APR-2024 | CELEBRITY | 19.20 | 19.15 | 0.0026 | 0.0316 | 0.0315 | 0.6018 |
| 09-APR-2024 | CELLO | 817.30 | 822.45 | -0.0063 | 0.0132 | 0.0132 | 0.2522 |
| 09-APR-2024 | CENTENKA | 435.00 | 436.50 | -0.0034 | 0.0200 | 0.0200 | 0.3821 |
| 09-APR-2024 | CENTEXT | 21.70 | 22.15 | -0.0205 | 0.0355 | 0.0355 | 0.6782 |
| 09-APR-2024 | CENTRALBK | 64.00 | 63.95 | 0.0008 | 0.0322 | 0.0321 | 0.6133 |
| 09-APR-2024 | CENTRUM | 36.50 | 38.05 | -0.0416 | 0.0369 | 0.0369 | 0.7050 |
| 09-APR-2024 | CENTUM | 1715.40 | 1750.85 | -0.0205 | 0.0345 | 0.0344 | 0.6572 |
| 09-APR-2024 | CENTURYPLY | 648.05 | 644.10 | 0.0061 | 0.0191 | 0.0191 | 0.3649 |
| 09-APR-2024 | CENTURYTEX | 1831.85 | 1742.50 | 0.0500 | 0.0260 | 0.0262 | 0.5006 |
| 09-APR-2024 | CERA | 7252.20 | 7418.20 | -0.0226 | 0.0191 | 0.0191 | 0.3649 |
| 09-APR-2024 | CEREBRAINT | 7.85 | 7.85 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 09-APR-2024 | CESC | 142.75 | 140.85 | 0.0134 | 0.0218 | 0.0218 | 0.4165 |
| 09-APR-2024 | CGCL | 218.40 | 224.30 | -0.0267 | 0.0313 | 0.0313 | 0.5980 |
| 09-APR-2024 | CGPOWER | 501.75 | 504.60 | -0.0057 | 0.0228 | 0.0227 | 0.4337 |
| 09-APR-2024 | CHALET | 850.55 | 855.40 | -0.0057 | 0.0207 | 0.0207 | 0.3955 |
| 09-APR-2024 | CHAMBLFERT | 374.30 | 377.30 | -0.0080 | 0.0213 | 0.0213 | 0.4069 |
| 09-APR-2024 | CHEMBOND | 523.05 | 531.40 | -0.0158 | 0.0294 | 0.0294 | 0.5617 |
| 09-APR-2024 | CHEMCON | 254.00 | 255.15 | -0.0045 | 0.0216 | 0.0216 | 0.4127 |
| 09-APR-2024 | CHEMFAB | 667.10 | 697.35 | -0.0443 | 0.0372 | 0.0372 | 0.7107 |
| 09-APR-2024 | CHEMPLASTS | 484.55 | 482.55 | 0.0041 | 0.0211 | 0.0210 | 0.4012 |
| 09-APR-2024 | CHENNPETRO | 903.15 | 925.85 | -0.0248 | 0.0339 | 0.0339 | 0.6477 |
| 09-APR-2024 | CHEVIOT | 1304.85 | 1310.90 | -0.0046 | 0.0189 | 0.0188 | 0.3592 |
| 09-APR-2024 | CHOICEIN | 307.00 | 304.30 | 0.0088 | 0.0152 | 0.0152 | 0.2904 |
| 09-APR-2024 | CHOLAFIN | 1210.10 | 1203.05 | 0.0058 | 0.0195 | 0.0195 | 0.3725 |
| 09-APR-2024 | CHOLAHLDNG | 1104.50 | 1124.65 | -0.0181 | 0.0182 | 0.0182 | 0.3477 |
| 09-APR-2024 | CIEINDIA | 477.10 | 480.25 | -0.0066 | 0.0215 | 0.0215 | 0.4108 |
| 09-APR-2024 | CIGNITITEC | 1298.55 | 1303.10 | -0.0035 | 0.0245 | 0.0244 | 0.4662 |
| 09-APR-2024 | CINELINE | 126.60 | 126.30 | 0.0024 | 0.0297 | 0.0296 | 0.5655 |
| 09-APR-2024 | CINEVISTA | 23.25 | 24.45 | -0.0503 | 0.0383 | 0.0384 | 0.7336 |
| 09-APR-2024 | CIPLA | 1450.30 | 1462.45 | -0.0083 | 0.0151 | 0.0151 | 0.2885 |
| 09-APR-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | CLEAN | 1325.35 | 1334.95 | -0.0072 | 0.0166 | 0.0165 | 0.3152 |
| 09-APR-2024 | CLEDUCATE | 87.05 | 86.65 | 0.0046 | 0.0292 | 0.0291 | 0.5560 |
| 09-APR-2024 | CLSEL | 225.65 | 229.45 | -0.0167 | 0.0272 | 0.0272 | 0.5197 |
| 09-APR-2024 | CMSINFO | 404.90 | 396.50 | 0.0210 | 0.0179 | 0.0179 | 0.3420 |
| 09-APR-2024 | COALINDIA | 439.85 | 447.40 | -0.0170 | 0.0191 | 0.0191 | 0.3649 |
| 09-APR-2024 | COASTCORP | 254.00 | 257.60 | -0.0141 | 0.0292 | 0.0291 | 0.5560 |
| 09-APR-2024 | COCHINSHIP | 1130.25 | 1141.20 | -0.0096 | 0.0349 | 0.0348 | 0.6649 |
| 09-APR-2024 | COFFEEDAY | 60.00 | 61.75 | -0.0287 | 0.0386 | 0.0385 | 0.7355 |
| 09-APR-2024 | COFORGE | 5711.65 | 5682.20 | 0.0052 | 0.0203 | 0.0203 | 0.3878 |
| 09-APR-2024 | COLPAL | 2622.25 | 2696.85 | -0.0281 | 0.0140 | 0.0141 | 0.2694 |
| 09-APR-2024 | COMMOIETF | 86.68 | 86.66 | 0.0002 | 0.0090 | 0.0090 | 0.1719 |
| 09-APR-2024 | COMPUSOFT | 30.55 | 30.70 | -0.0049 | 0.0375 | 0.0374 | 0.7145 |
| 09-APR-2024 | COMSYN | 69.70 | 70.75 | -0.0150 | 0.0189 | 0.0188 | 0.3592 |
| 09-APR-2024 | CONCOR | 924.40 | 911.45 | 0.0141 | 0.0183 | 0.0182 | 0.3477 |
| 09-APR-2024 | CONCORDBIO | 1527.35 | 1525.55 | 0.0012 | 0.0187 | 0.0186 | 0.3554 |
| 09-APR-2024 | CONFIPET | 93.05 | 95.90 | -0.0302 | 0.0306 | 0.0306 | 0.5846 |
| 09-APR-2024 | CONS | 102.96 | 103.99 | -0.0100 | 0.0094 | 0.0094 | 0.1796 |
| 09-APR-2024 | CONSOFINVT | 245.20 | 247.15 | -0.0079 | 0.0321 | 0.0320 | 0.6114 |
| 09-APR-2024 | CONSUMBEES | 112.46 | 112.54 | -0.0007 | 0.0072 | 0.0072 | 0.1376 |
| 09-APR-2024 | CONSUMIETF | 104.29 | 104.19 | 0.0010 | 0.0079 | 0.0079 | 0.1509 |
| 09-APR-2024 | CONTROLPR | 940.20 | 980.80 | -0.0423 | 0.0239 | 0.0240 | 0.4585 |
| 09-APR-2024 | CORALFINAC | 45.25 | 46.15 | -0.0197 | 0.0350 | 0.0349 | 0.6668 |
| 09-APR-2024 | CORDSCABLE | 182.05 | 178.70 | 0.0186 | 0.0352 | 0.0351 | 0.6706 |
| 09-APR-2024 | COROMANDEL | 1147.90 | 1154.55 | -0.0058 | 0.0161 | 0.0160 | 0.3057 |
| 09-APR-2024 | COSMOFIRST | 554.05 | 554.05 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 09-APR-2024 | COUNCODOS | 5.35 | 5.50 | -0.0277 | 0.0327 | 0.0326 | 0.6228 |
| 09-APR-2024 | CPSEETF | 83.80 | 83.93 | -0.0016 | 0.0136 | 0.0135 | 0.2579 |
| 09-APR-2024 | CRAFTSMAN | 4369.05 | 4469.95 | -0.0228 | 0.0205 | 0.0205 | 0.3917 |
| 09-APR-2024 | CREATIVE | 786.80 | 809.70 | -0.0287 | 0.0296 | 0.0296 | 0.5655 |
| 09-APR-2024 | CREATIVEYE | 4.25 | 4.20 | 0.0118 | 0.0472 | 0.0471 | 0.8998 |
| 09-APR-2024 | CREDITACC | 1452.25 | 1472.00 | -0.0135 | 0.0223 | 0.0223 | 0.4260 |
| 09-APR-2024 | CREST | 408.45 | 412.15 | -0.0090 | 0.0337 | 0.0336 | 0.6419 |
| 09-APR-2024 | CRISIL | 4894.00 | 4894.95 | -0.0002 | 0.0182 | 0.0181 | 0.3458 |
| 09-APR-2024 | CROMPTON | 286.70 | 290.20 | -0.0121 | 0.0164 | 0.0164 | 0.3133 |
| 09-APR-2024 | CROWN | 213.00 | 209.50 | 0.0166 | 0.0265 | 0.0265 | 0.5063 |
| 09-APR-2024 | CSBBANK | 385.20 | 387.25 | -0.0053 | 0.0211 | 0.0210 | 0.4012 |
| 09-APR-2024 | CSLFINANCE | 470.45 | 472.10 | -0.0035 | 0.0291 | 0.0290 | 0.5540 |
| 09-APR-2024 | CTE | 97.20 | 96.10 | 0.0114 | 0.0393 | 0.0392 | 0.7489 |
| 09-APR-2024 | CUB | 156.30 | 154.65 | 0.0106 | 0.0200 | 0.0199 | 0.3802 |
| 09-APR-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | CUBEXTUB | 105.05 | 103.60 | 0.0139 | 0.0323 | 0.0322 | 0.6152 |
| 09-APR-2024 | CUMMINSIND | 2938.35 | 2988.20 | -0.0168 | 0.0168 | 0.0168 | 0.3210 |
| 09-APR-2024 | CUPID | 133.70 | 127.30 | 0.0491 | 0.0346 | 0.0347 | 0.6629 |
| 09-APR-2024 | CYBERMEDIA | 24.00 | 24.35 | -0.0145 | 0.0395 | 0.0394 | 0.7527 |
| 09-APR-2024 | CYBERTECH | 160.50 | 161.45 | -0.0059 | 0.0324 | 0.0324 | 0.6190 |
| 09-APR-2024 | CYIENT | 2079.85 | 2102.65 | -0.0109 | 0.0241 | 0.0240 | 0.4585 |
| 09-APR-2024 | CYIENTDLM | 702.00 | 702.45 | -0.0006 | 0.0203 | 0.0202 | 0.3859 |
| 09-APR-2024 | DABUR | 503.15 | 503.05 | 0.0002 | 0.0120 | 0.0120 | 0.2293 |
| 09-APR-2024 | DALBHARAT | 1990.95 | 2010.90 | -0.0100 | 0.0184 | 0.0183 | 0.3496 |
| 09-APR-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 09-APR-2024 | DALMIASUG | 382.75 | 378.00 | 0.0125 | 0.0242 | 0.0242 | 0.4623 |
| 09-APR-2024 | DAMODARIND | 53.15 | 49.05 | 0.0803 | 0.0326 | 0.0330 | 0.6305 |
| 09-APR-2024 | DANGEE | 9.00 | 9.35 | -0.0382 | 0.0336 | 0.0336 | 0.6419 |
| 09-APR-2024 | DATAMATICS | 618.00 | 611.00 | 0.0114 | 0.0327 | 0.0326 | 0.6228 |
| 09-APR-2024 | DATAPATTNS | 2687.90 | 2653.60 | 0.0128 | 0.0292 | 0.0292 | 0.5579 |
| 09-APR-2024 | DAVANGERE | 86.50 | 87.95 | -0.0166 | 0.0278 | 0.0278 | 0.5311 |
| 09-APR-2024 | DBCORP | 294.65 | 298.25 | -0.0121 | 0.0298 | 0.0298 | 0.5693 |
| 09-APR-2024 | DBL | 468.90 | 469.45 | -0.0012 | 0.0311 | 0.0310 | 0.5923 |
| 09-APR-2024 | DBOL | 135.80 | 133.75 | 0.0152 | 0.0222 | 0.0222 | 0.4241 |
| 09-APR-2024 | DBREALTY | 214.80 | 221.55 | -0.0309 | 0.0379 | 0.0379 | 0.7241 |
| 09-APR-2024 | DBSTOCKBRO | 50.20 | 52.50 | -0.0448 | 0.0419 | 0.0419 | 0.8005 |
| 09-APR-2024 | DCAL | 245.60 | 247.00 | -0.0057 | 0.0328 | 0.0327 | 0.6247 |
| 09-APR-2024 | DCBBANK | 124.35 | 126.40 | -0.0164 | 0.0222 | 0.0222 | 0.4241 |
| 09-APR-2024 | DCI | 232.90 | 211.85 | 0.0947 | 0.0302 | 0.0308 | 0.5884 |
| 09-APR-2024 | DCM | 79.20 | 79.40 | -0.0025 | 0.0316 | 0.0316 | 0.6037 |
| 09-APR-2024 | DCMFINSERV | 5.25 | 5.00 | 0.0488 | 0.0367 | 0.0368 | 0.7031 |
| 09-APR-2024 | DCMNVL | 215.30 | 219.05 | -0.0173 | 0.0312 | 0.0311 | 0.5942 |
| 09-APR-2024 | DCMSHRIRAM | 954.10 | 933.75 | 0.0216 | 0.0220 | 0.0220 | 0.4203 |
| 09-APR-2024 | DCMSRIND | 198.80 | 200.40 | -0.0080 | 0.0304 | 0.0303 | 0.5789 |
| 09-APR-2024 | DCW | 57.25 | 58.45 | -0.0207 | 0.0304 | 0.0304 | 0.5808 |
| 09-APR-2024 | DCXINDIA | 310.60 | 315.95 | -0.0171 | 0.0303 | 0.0303 | 0.5789 |
| 09-APR-2024 | DECCANCE | 625.55 | 628.30 | -0.0044 | 0.0185 | 0.0184 | 0.3515 |
| 09-APR-2024 | DEEPAKFERT | 541.70 | 555.10 | -0.0244 | 0.0247 | 0.0247 | 0.4719 |
| 09-APR-2024 | DEEPAKNTR | 2192.00 | 2206.80 | -0.0067 | 0.0181 | 0.0181 | 0.3458 |
| 09-APR-2024 | DEEPENR | 187.50 | 188.40 | -0.0048 | 0.0346 | 0.0345 | 0.6591 |
| 09-APR-2024 | DEEPINDS | 305.75 | 312.30 | -0.0212 | 0.0282 | 0.0281 | 0.5368 |
| 09-APR-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | DELHIVERY | 445.40 | 454.95 | -0.0212 | 0.0223 | 0.0223 | 0.4260 |
| 09-APR-2024 | DELPHIFX | 243.50 | 243.95 | -0.0018 | 0.0319 | 0.0318 | 0.6075 |
| 09-APR-2024 | DELTACORP | 124.60 | 126.00 | -0.0112 | 0.0301 | 0.0301 | 0.5751 |
| 09-APR-2024 | DELTAMAGNT | 105.65 | 97.55 | 0.0798 | 0.0389 | 0.0392 | 0.7489 |
| 09-APR-2024 | DEN | 51.80 | 52.55 | -0.0144 | 0.0290 | 0.0289 | 0.5521 |
| 09-APR-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | DENORA | 1672.25 | 1669.10 | 0.0019 | 0.0350 | 0.0349 | 0.6668 |
| 09-APR-2024 | DEVIT | 126.55 | 128.15 | -0.0126 | 0.0306 | 0.0306 | 0.5846 |
| 09-APR-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | DEVYANI | 164.85 | 159.15 | 0.0352 | 0.0198 | 0.0199 | 0.3802 |
| 09-APR-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 09-APR-2024 | DGCONTENT | 21.60 | 21.75 | -0.0069 | 0.0342 | 0.0342 | 0.6534 |
| 09-APR-2024 | DHAMPURSUG | 234.65 | 230.40 | 0.0183 | 0.0235 | 0.0235 | 0.4490 |
| 09-APR-2024 | DHANBANK | 47.05 | 47.75 | -0.0148 | 0.0361 | 0.0360 | 0.6878 |
| 09-APR-2024 | DHANI | 41.65 | 42.20 | -0.0131 | 0.0347 | 0.0346 | 0.6610 |
| 09-APR-2024 | DHANUKA | 1170.75 | 1152.80 | 0.0155 | 0.0210 | 0.0210 | 0.4012 |
| 09-APR-2024 | DHARMAJ | 231.00 | 232.50 | -0.0065 | 0.0242 | 0.0242 | 0.4623 |
| 09-APR-2024 | DHRUV | 106.10 | 106.75 | -0.0061 | 0.0333 | 0.0332 | 0.6343 |
| 09-APR-2024 | DHUNINV | 1260.70 | 1246.40 | 0.0114 | 0.0340 | 0.0339 | 0.6477 |
| 09-APR-2024 | DIACABS | 577.40 | 566.10 | 0.0198 | 0.0210 | 0.0209 | 0.3993 |
| 09-APR-2024 | DIAMINESQ | 571.15 | 583.90 | -0.0221 | 0.0180 | 0.0180 | 0.3439 |
| 09-APR-2024 | DIAMONDYD | 922.35 | 948.05 | -0.0275 | 0.0254 | 0.0254 | 0.4853 |
| 09-APR-2024 | DICIND | 437.45 | 438.40 | -0.0022 | 0.0208 | 0.0208 | 0.3974 |
| 09-APR-2024 | DIGIDRIVE | 37.45 | 37.50 | -0.0013 | 0.0198 | 0.0198 | 0.3783 |
| 09-APR-2024 | DIGISPICE | 28.00 | 28.50 | -0.0177 | 0.0351 | 0.0351 | 0.6706 |
| 09-APR-2024 | DIGJAMLMTD | 91.75 | 96.25 | -0.0479 | 0.0245 | 0.0247 | 0.4719 |
| 09-APR-2024 | DIL | 8.50 | 8.50 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 09-APR-2024 | DISHTV | 18.70 | 18.70 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 09-APR-2024 | DIVGIITTS | 820.25 | 836.45 | -0.0196 | 0.0211 | 0.0211 | 0.4031 |
| 09-APR-2024 | DIVISLAB | 3804.90 | 3796.00 | 0.0023 | 0.0158 | 0.0158 | 0.3019 |
| 09-APR-2024 | DIVOPPBEES | 74.20 | 74.23 | -0.0004 | 0.0099 | 0.0098 | 0.1872 |
| 09-APR-2024 | DIXON | 7692.40 | 7635.30 | 0.0075 | 0.0215 | 0.0214 | 0.4088 |
| 09-APR-2024 | DJML | 201.75 | 199.00 | 0.0137 | 0.0236 | 0.0236 | 0.4509 |
| 09-APR-2024 | DLF | 910.65 | 918.25 | -0.0083 | 0.0197 | 0.0197 | 0.3764 |
| 09-APR-2024 | DLINKINDIA | 314.20 | 312.80 | 0.0045 | 0.0278 | 0.0277 | 0.5292 |
| 09-APR-2024 | DMART | 4716.10 | 4672.70 | 0.0092 | 0.0149 | 0.0149 | 0.2847 |
| 09-APR-2024 | DMCC | 318.85 | 329.10 | -0.0316 | 0.0250 | 0.0251 | 0.4795 |
| 09-APR-2024 | DNAMEDIA | 4.40 | 4.45 | -0.0113 | 0.0348 | 0.0347 | 0.6629 |
| 09-APR-2024 | DODLA | 855.85 | 860.50 | -0.0054 | 0.0238 | 0.0238 | 0.4547 |
| 09-APR-2024 | DOLATALGO | 91.55 | 86.60 | 0.0556 | 0.0345 | 0.0347 | 0.6629 |
| 09-APR-2024 | DOLLAR | 562.20 | 568.90 | -0.0118 | 0.0255 | 0.0254 | 0.4853 |
| 09-APR-2024 | DOLPHIN | 330.90 | 315.15 | 0.0488 | 0.1443 | 0.1440 | 2.7511 |
| 09-APR-2024 | DOMS | 1719.10 | 1664.65 | 0.0322 | 0.0140 | 0.0142 | 0.2713 |
| 09-APR-2024 | DONEAR | 109.00 | 104.60 | 0.0412 | 0.0316 | 0.0317 | 0.6056 |
| 09-APR-2024 | DPABHUSHAN | 949.05 | 935.75 | 0.0141 | 0.0294 | 0.0293 | 0.5598 |
| 09-APR-2024 | DPSCLTD | 17.55 | 17.85 | -0.0169 | 0.0364 | 0.0363 | 0.6935 |
| 09-APR-2024 | DPWIRES | 497.25 | 520.55 | -0.0458 | 0.0216 | 0.0218 | 0.4165 |
| 09-APR-2024 | DRCSYSTEMS | 20.10 | 19.35 | 0.0380 | 0.0391 | 0.0391 | 0.7470 |
| 09-APR-2024 | DREAMFOLKS | 531.95 | 531.10 | 0.0016 | 0.0228 | 0.0227 | 0.4337 |
| 09-APR-2024 | DREDGECORP | 735.70 | 740.90 | -0.0070 | 0.0310 | 0.0309 | 0.5903 |
| 09-APR-2024 | DRREDDY | 6167.90 | 6174.55 | -0.0011 | 0.0131 | 0.0130 | 0.2484 |
| 09-APR-2024 | DSSL | 988.85 | 985.40 | 0.0035 | 0.0390 | 0.0389 | 0.7432 |
| 09-APR-2024 | DTIL | 203.05 | 208.45 | -0.0262 | 0.0241 | 0.0241 | 0.4604 |
| 09-APR-2024 | DUCON | 8.55 | 8.70 | -0.0174 | 0.0343 | 0.0343 | 0.6553 |
| 09-APR-2024 | DVL | 358.85 | 359.20 | -0.0010 | 0.0321 | 0.0321 | 0.6133 |
| 09-APR-2024 | DWARKESH | 77.40 | 76.40 | 0.0130 | 0.0225 | 0.0225 | 0.4299 |
| 09-APR-2024 | DYCL | 401.05 | 408.20 | -0.0177 | 0.0298 | 0.0297 | 0.5674 |
| 09-APR-2024 | DYNAMATECH | 8816.10 | 8937.05 | -0.0136 | 0.0302 | 0.0301 | 0.5751 |
| 09-APR-2024 | DYNPRO | 318.20 | 320.50 | -0.0072 | 0.0289 | 0.0288 | 0.5502 |
| 09-APR-2024 | E2E | 999.55 | 1039.15 | -0.0389 | 0.0297 | 0.0297 | 0.5674 |
| 09-APR-2024 | EASEMYTRIP | 45.85 | 45.75 | 0.0022 | 0.0284 | 0.0283 | 0.5407 |
| 09-APR-2024 | EBBETF0425 | 1198.59 | 1199.96 | -0.0011 | 0.0011 | 0.0011 | 0.0210 |
| 09-APR-2024 | EBBETF0430 | 1357.30 | 1357.18 | 0.0001 | 0.0018 | 0.0018 | 0.0344 |
| 09-APR-2024 | EBBETF0431 | 1212.74 | 1211.56 | 0.0010 | 0.0017 | 0.0017 | 0.0325 |
| 09-APR-2024 | EBBETF0433 | 1109.84 | 1108.03 | 0.0016 | 0.0036 | 0.0036 | 0.0688 |
| 09-APR-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | ECLERX | 2477.50 | 2478.30 | -0.0003 | 0.0231 | 0.0231 | 0.4413 |
| 09-APR-2024 | EDELWEISS | 73.30 | 71.60 | 0.0235 | 0.0304 | 0.0304 | 0.5808 |
| 09-APR-2024 | EDUCOMP | 4.00 | 4.20 | -0.0488 | 0.0323 | 0.0324 | 0.6190 |
| 09-APR-2024 | EGOLD | 73.05 | 72.30 | 0.0103 | 0.0158 | 0.0157 | 0.2999 |
| 09-APR-2024 | EICHERMOT | 4248.60 | 4205.85 | 0.0101 | 0.0165 | 0.0165 | 0.3152 |
| 09-APR-2024 | EIDPARRY | 608.80 | 587.50 | 0.0356 | 0.0214 | 0.0215 | 0.4108 |
| 09-APR-2024 | EIFFL | 135.45 | 135.85 | -0.0029 | 0.0225 | 0.0224 | 0.4280 |
| 09-APR-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | EIHAHOTELS | 785.55 | 775.55 | 0.0128 | 0.0262 | 0.0261 | 0.4986 |
| 09-APR-2024 | EIHOTEL | 490.65 | 484.35 | 0.0129 | 0.0267 | 0.0267 | 0.5101 |
| 09-APR-2024 | EIMCOELECO | 1797.30 | 1826.00 | -0.0158 | 0.0324 | 0.0324 | 0.6190 |
| 09-APR-2024 | EKC | 151.15 | 150.15 | 0.0066 | 0.0343 | 0.0342 | 0.6534 |
| 09-APR-2024 | ELDEHSG | 978.80 | 842.55 | 0.1499 | 0.0225 | 0.0248 | 0.4738 |
| 09-APR-2024 | ELECON | 1001.40 | 1023.85 | -0.0222 | 0.0295 | 0.0295 | 0.5636 |
| 09-APR-2024 | ELECTCAST | 192.35 | 187.75 | 0.0242 | 0.0305 | 0.0305 | 0.5827 |
| 09-APR-2024 | ELECTHERM | 620.40 | 609.75 | 0.0173 | 0.0279 | 0.0278 | 0.5311 |
| 09-APR-2024 | ELGIEQUIP | 618.70 | 632.80 | -0.0225 | 0.0273 | 0.0273 | 0.5216 |
| 09-APR-2024 | ELGIRUBCO | 54.95 | 54.60 | 0.0064 | 0.0352 | 0.0351 | 0.6706 |
| 09-APR-2024 | ELIN | 149.00 | 151.00 | -0.0133 | 0.0238 | 0.0238 | 0.4547 |
| 09-APR-2024 | EMAMILTD | 457.45 | 454.40 | 0.0067 | 0.0175 | 0.0174 | 0.3324 |
| 09-APR-2024 | EMAMIPAP | 118.05 | 118.95 | -0.0076 | 0.0263 | 0.0262 | 0.5006 |
| 09-APR-2024 | EMAMIREAL | 103.50 | 106.45 | -0.0281 | 0.0369 | 0.0369 | 0.7050 |
| 09-APR-2024 | EMBASSY | 369.77 | 374.20 | -0.0119 | 0.0131 | 0.0131 | 0.2503 |
| 09-APR-2024 | EMIL | 206.10 | 200.00 | 0.0300 | 0.0274 | 0.0274 | 0.5235 |
| 09-APR-2024 | EMKAY | 154.05 | 128.20 | 0.1837 | 0.0301 | 0.0327 | 0.6247 |
| 09-APR-2024 | EMMBI | 102.45 | 105.05 | -0.0251 | 0.0297 | 0.0297 | 0.5674 |
| 09-APR-2024 | EMSLIMITED | 423.30 | 434.90 | -0.0270 | 0.0232 | 0.0232 | 0.4432 |
| 09-APR-2024 | EMUDHRA | 723.40 | 750.95 | -0.0374 | 0.0298 | 0.0299 | 0.5712 |
| 09-APR-2024 | ENDURANCE | 1903.85 | 1905.05 | -0.0006 | 0.0189 | 0.0188 | 0.3592 |
| 09-APR-2024 | ENERGYDEV | 25.30 | 26.55 | -0.0482 | 0.0370 | 0.0370 | 0.7069 |
| 09-APR-2024 | ENGINERSIN | 222.15 | 225.40 | -0.0145 | 0.0317 | 0.0316 | 0.6037 |
| 09-APR-2024 | ENIL | 272.50 | 277.05 | -0.0166 | 0.0336 | 0.0335 | 0.6400 |
| 09-APR-2024 | ENTERO | 1005.10 | 994.50 | 0.0106 | 0.0129 | 0.0129 | 0.2465 |
| 09-APR-2024 | EPACK | 189.20 | 194.60 | -0.0281 | 0.0147 | 0.0148 | 0.2828 |
| 09-APR-2024 | EPIGRAL | 1332.15 | 1364.00 | -0.0236 | 0.0268 | 0.0268 | 0.5120 |
| 09-APR-2024 | EPL | 186.55 | 189.80 | -0.0173 | 0.0191 | 0.0191 | 0.3649 |
| 09-APR-2024 | EQUAL50ADD | 291.96 | 291.26 | 0.0024 | 0.0091 | 0.0090 | 0.1719 |
| 09-APR-2024 | EQUIPPP | 28.65 | 28.90 | -0.0087 | 0.0370 | 0.0369 | 0.7050 |
| 09-APR-2024 | EQUITASBNK | 98.80 | 100.00 | -0.0121 | 0.0214 | 0.0214 | 0.4088 |
| 09-APR-2024 | ERIS | 842.10 | 845.80 | -0.0044 | 0.0161 | 0.0160 | 0.3057 |
| 09-APR-2024 | EROSMEDIA | 21.15 | 21.35 | -0.0094 | 0.0371 | 0.0370 | 0.7069 |
| 09-APR-2024 | ESABINDIA | 5139.75 | 5206.40 | -0.0129 | 0.0196 | 0.0195 | 0.3725 |
| 09-APR-2024 | ESAFSFB | 60.25 | 62.35 | -0.0343 | 0.0180 | 0.0182 | 0.3477 |
| 09-APR-2024 | ESCORTS | 3022.05 | 3072.25 | -0.0165 | 0.0177 | 0.0177 | 0.3382 |
| 09-APR-2024 | ESG | 37.94 | 37.96 | -0.0005 | 0.0080 | 0.0080 | 0.1528 |
| 09-APR-2024 | ESILVER | 84.05 | 83.15 | 0.0108 | 0.0078 | 0.0078 | 0.1490 |
| 09-APR-2024 | ESSARSHPNG | 27.55 | 28.30 | -0.0269 | 0.0392 | 0.0391 | 0.7470 |
| 09-APR-2024 | ESSENTIA | 3.25 | 3.25 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 09-APR-2024 | ESTER | 95.15 | 95.85 | -0.0073 | 0.0272 | 0.0271 | 0.5177 |
| 09-APR-2024 | ETHOSLTD | 2501.80 | 2542.25 | -0.0160 | 0.0225 | 0.0225 | 0.4299 |
| 09-APR-2024 | EUROTEXIND | 16.50 | 17.10 | -0.0357 | 0.0519 | 0.0519 | 0.9915 |
| 09-APR-2024 | EVEREADY | 356.65 | 358.50 | -0.0052 | 0.0205 | 0.0205 | 0.3917 |
| 09-APR-2024 | EVERESTIND | 1150.45 | 1179.35 | -0.0248 | 0.0265 | 0.0265 | 0.5063 |
| 09-APR-2024 | EXCEL | 0.50 | 0.55 | -0.0953 | 0.0544 | 0.0546 | 1.0431 |
| 09-APR-2024 | EXCELINDUS | 822.35 | 822.55 | -0.0002 | 0.0241 | 0.0241 | 0.4604 |
| 09-APR-2024 | EXICOM | 219.90 | 230.60 | -0.0475 | 0.0242 | 0.0244 | 0.4662 |
| 09-APR-2024 | EXIDEIND | 384.10 | 377.15 | 0.0183 | 0.0199 | 0.0199 | 0.3802 |
| 09-APR-2024 | EXPLEOSOL | 1300.15 | 1303.40 | -0.0025 | 0.0232 | 0.0232 | 0.4432 |
| 09-APR-2024 | EXXARO | 98.80 | 100.80 | -0.0200 | 0.0248 | 0.0248 | 0.4738 |
| 09-APR-2024 | FACT | 687.65 | 686.70 | 0.0014 | 0.0384 | 0.0384 | 0.7336 |
| 09-APR-2024 | FAIRCHEMOR | 1257.80 | 1283.10 | -0.0199 | 0.0264 | 0.0264 | 0.5044 |
| 09-APR-2024 | FAZE3Q | 394.25 | 392.90 | 0.0034 | 0.0262 | 0.0262 | 0.5006 |
| 09-APR-2024 | FCL | 377.70 | 386.90 | -0.0241 | 0.0300 | 0.0300 | 0.5731 |
| 09-APR-2024 | FCONSUMER | 0.90 | 0.95 | -0.0541 | 0.0384 | 0.0385 | 0.7355 |
| 09-APR-2024 | FCSSOFT | 4.30 | 4.30 | 0.0000 | 0.0455 | 0.0454 | 0.8674 |
| 09-APR-2024 | FDC | 454.55 | 449.95 | 0.0102 | 0.0190 | 0.0189 | 0.3611 |
| 09-APR-2024 | FEDERALBNK | 155.80 | 154.40 | 0.0090 | 0.0170 | 0.0169 | 0.3229 |
| 09-APR-2024 | FEDFINA | 124.60 | 126.15 | -0.0124 | 0.0100 | 0.0100 | 0.1910 |
| 09-APR-2024 | FEL | 0.75 | 0.70 | 0.0690 | 0.0401 | 0.0403 | 0.7699 |
| 09-APR-2024 | FELDVR | 5.35 | 5.10 | 0.0479 | 0.0346 | 0.0347 | 0.6629 |
| 09-APR-2024 | FIBERWEB | 35.75 | 36.30 | -0.0153 | 0.0303 | 0.0302 | 0.5770 |
| 09-APR-2024 | FIEMIND | 1145.25 | 1161.35 | -0.0140 | 0.0252 | 0.0252 | 0.4814 |
| 09-APR-2024 | FILATEX | 62.10 | 62.05 | 0.0008 | 0.0298 | 0.0297 | 0.5674 |
| 09-APR-2024 | FINCABLES | 996.90 | 1004.90 | -0.0080 | 0.0241 | 0.0241 | 0.4604 |
| 09-APR-2024 | FINEORG | 4312.75 | 4369.10 | -0.0130 | 0.0181 | 0.0180 | 0.3439 |
| 09-APR-2024 | FINIETF | 23.88 | 23.94 | -0.0025 | 0.0098 | 0.0097 | 0.1853 |
| 09-APR-2024 | FINOPB | 297.40 | 299.60 | -0.0074 | 0.0292 | 0.0291 | 0.5560 |
| 09-APR-2024 | FINPIPE | 253.10 | 255.25 | -0.0085 | 0.0229 | 0.0229 | 0.4375 |
| 09-APR-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | FIVESTAR | 740.45 | 760.50 | -0.0267 | 0.0201 | 0.0201 | 0.3840 |
| 09-APR-2024 | FLAIR | 295.50 | 301.50 | -0.0201 | 0.0170 | 0.0170 | 0.3248 |
| 09-APR-2024 | FLEXITUFF | 42.75 | 41.70 | 0.0249 | 0.0384 | 0.0383 | 0.7317 |
| 09-APR-2024 | FLFL | 2.20 | 2.10 | 0.0465 | 0.0318 | 0.0318 | 0.6075 |
| 09-APR-2024 | FLUOROCHEM | 3250.95 | 3265.45 | -0.0045 | 0.0217 | 0.0217 | 0.4146 |
| 09-APR-2024 | FMCGIETF | 558.52 | 561.28 | -0.0049 | 0.0073 | 0.0073 | 0.1395 |
| 09-APR-2024 | FMGOETZE | 357.85 | 353.05 | 0.0135 | 0.0190 | 0.0189 | 0.3611 |
| 09-APR-2024 | FMNL | 6.90 | 7.00 | -0.0144 | 0.0322 | 0.0321 | 0.6133 |
| 09-APR-2024 | FOCUS | 165.95 | 169.05 | -0.0185 | 0.0297 | 0.0296 | 0.5655 |
| 09-APR-2024 | FOODSIN | 142.65 | 147.10 | -0.0307 | 0.0289 | 0.0289 | 0.5521 |
| 09-APR-2024 | FORCEMOT | 8610.45 | 8585.75 | 0.0029 | 0.0367 | 0.0366 | 0.6992 |
| 09-APR-2024 | FORTIS | 436.85 | 434.25 | 0.0060 | 0.0185 | 0.0184 | 0.3515 |
| 09-APR-2024 | FOSECOIND | 3282.80 | 3309.15 | -0.0080 | 0.0240 | 0.0240 | 0.4585 |
| 09-APR-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | FSC | 7.20 | 7.15 | 0.0070 | 0.0329 | 0.0328 | 0.6266 |
| 09-APR-2024 | FSL | 204.55 | 198.95 | 0.0278 | 0.0220 | 0.0220 | 0.4203 |
| 09-APR-2024 | FUSION | 494.50 | 499.80 | -0.0107 | 0.0207 | 0.0207 | 0.3955 |
| 09-APR-2024 | GABRIEL | 367.40 | 368.05 | -0.0018 | 0.0266 | 0.0265 | 0.5063 |
| 09-APR-2024 | GAEL | 170.40 | 174.85 | -0.0258 | 0.0282 | 0.0282 | 0.5388 |
| 09-APR-2024 | GAIL | 203.85 | 200.75 | 0.0153 | 0.0194 | 0.0194 | 0.3706 |
| 09-APR-2024 | GALAXYSURF | 2547.50 | 2549.50 | -0.0008 | 0.0153 | 0.0152 | 0.2904 |
| 09-APR-2024 | GALLANTT | 199.15 | 200.85 | -0.0085 | 0.0330 | 0.0329 | 0.6286 |
| 09-APR-2024 | GANDHAR | 219.85 | 223.65 | -0.0171 | 0.0158 | 0.0158 | 0.3019 |
| 09-APR-2024 | GANDHITUBE | 764.05 | 760.80 | 0.0043 | 0.0251 | 0.0250 | 0.4776 |
| 09-APR-2024 | GANECOS | 988.85 | 1001.35 | -0.0126 | 0.0205 | 0.0205 | 0.3917 |
| 09-APR-2024 | GANESHBE | 175.60 | 174.50 | 0.0063 | 0.0254 | 0.0254 | 0.4853 |
| 09-APR-2024 | GANESHHOUC | 764.45 | 763.40 | 0.0014 | 0.0342 | 0.0341 | 0.6515 |
| 09-APR-2024 | GANGAFORGE | 9.90 | 10.10 | -0.0200 | 0.0329 | 0.0328 | 0.6266 |
| 09-APR-2024 | GANGESSECU | 129.85 | 129.90 | -0.0004 | 0.0306 | 0.0305 | 0.5827 |
| 09-APR-2024 | GARFIBRES | 3372.00 | 3316.50 | 0.0166 | 0.0173 | 0.0173 | 0.3305 |
| 09-APR-2024 | GATECH | 1.45 | 1.45 | 0.0000 | 0.0505 | 0.0503 | 0.9610 |
| 09-APR-2024 | GATECHDVR | 3.70 | 3.55 | 0.0414 | 0.0353 | 0.0353 | 0.6744 |
| 09-APR-2024 | GATEWAY | 110.20 | 113.15 | -0.0264 | 0.0207 | 0.0207 | 0.3955 |
| 09-APR-2024 | GAYAHWS | 1.00 | 1.05 | -0.0488 | 0.0427 | 0.0428 | 0.8177 |
| 09-APR-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | GEECEE | 293.75 | 290.15 | 0.0123 | 0.0302 | 0.0301 | 0.5751 |
| 09-APR-2024 | GEEKAYWIRE | 111.60 | 112.95 | -0.0120 | 0.0358 | 0.0357 | 0.6820 |
| 09-APR-2024 | GENCON | 44.95 | 46.15 | -0.0263 | 0.0301 | 0.0301 | 0.5751 |
| 09-APR-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | GENESYS | 680.45 | 712.95 | -0.0467 | 0.0358 | 0.0359 | 0.6859 |
| 09-APR-2024 | GENSOL | 987.95 | 993.55 | -0.0057 | 0.0263 | 0.0262 | 0.5006 |
| 09-APR-2024 | GENUSPAPER | 20.15 | 20.35 | -0.0099 | 0.0360 | 0.0360 | 0.6878 |
| 09-APR-2024 | GENUSPOWER | 256.00 | 262.65 | -0.0256 | 0.0320 | 0.0320 | 0.6114 |
| 09-APR-2024 | GEOJITFSL | 84.60 | 83.25 | 0.0161 | 0.0262 | 0.0261 | 0.4986 |
| 09-APR-2024 | GEPIL | 329.35 | 340.55 | -0.0334 | 0.0353 | 0.0353 | 0.6744 |
| 09-APR-2024 | GESHIP | 988.35 | 986.55 | 0.0018 | 0.0223 | 0.0223 | 0.4260 |
| 09-APR-2024 | GET&D | 952.90 | 975.25 | -0.0232 | 0.0302 | 0.0301 | 0.5751 |
| 09-APR-2024 | GFLLIMITED | 75.60 | 77.60 | -0.0261 | 0.0299 | 0.0299 | 0.5712 |
| 09-APR-2024 | GHCL | 491.05 | 487.50 | 0.0073 | 0.0206 | 0.0205 | 0.3917 |
| 09-APR-2024 | GHCLTEXTIL | 81.35 | 82.70 | -0.0165 | 0.0223 | 0.0223 | 0.4260 |
| 09-APR-2024 | GICHSGFIN | 217.85 | 221.05 | -0.0146 | 0.0281 | 0.0281 | 0.5368 |
| 09-APR-2024 | GICRE | 334.50 | 336.60 | -0.0063 | 0.0342 | 0.0341 | 0.6515 |
| 09-APR-2024 | GILLANDERS | 83.30 | 85.00 | -0.0202 | 0.0330 | 0.0329 | 0.6286 |
| 09-APR-2024 | GILLETTE | 6598.30 | 6591.70 | 0.0010 | 0.0143 | 0.0142 | 0.2713 |
| 09-APR-2024 | GILT5YBEES | 55.12 | 55.09 | 0.0005 | 0.0020 | 0.0020 | 0.0382 |
| 09-APR-2024 | GINNIFILA | 34.90 | 35.35 | -0.0128 | 0.0329 | 0.0328 | 0.6266 |
| 09-APR-2024 | GIPCL | 187.35 | 186.40 | 0.0051 | 0.0293 | 0.0292 | 0.5579 |
| 09-APR-2024 | GKWLIMITED | 1902.15 | 1729.25 | 0.0953 | 0.0341 | 0.0347 | 0.6629 |
| 09-APR-2024 | GLAND | 1800.35 | 1859.65 | -0.0324 | 0.0264 | 0.0265 | 0.5063 |
| 09-APR-2024 | GLAXO | 1909.50 | 1929.70 | -0.0105 | 0.0164 | 0.0164 | 0.3133 |
| 09-APR-2024 | GLENMARK | 1047.00 | 1039.05 | 0.0076 | 0.0208 | 0.0207 | 0.3955 |
| 09-APR-2024 | GLFL | 10.80 | 10.65 | 0.0140 | 0.0513 | 0.0512 | 0.9782 |
| 09-APR-2024 | GLOBAL | 249.80 | 252.45 | -0.0106 | 0.0372 | 0.0372 | 0.7107 |
| 09-APR-2024 | GLOBALVECT | 148.55 | 142.15 | 0.0440 | 0.0329 | 0.0330 | 0.6305 |
| 09-APR-2024 | GLOBE | 3.30 | 3.45 | -0.0445 | 0.0314 | 0.0315 | 0.6018 |
| 09-APR-2024 | GLOBUSSPR | 795.65 | 807.00 | -0.0142 | 0.0248 | 0.0248 | 0.4738 |
| 09-APR-2024 | GLS | 813.35 | 810.45 | 0.0036 | 0.0183 | 0.0183 | 0.3496 |
| 09-APR-2024 | GMBREW | 752.05 | 757.40 | -0.0071 | 0.0214 | 0.0213 | 0.4069 |
| 09-APR-2024 | GMDCLTD | 394.30 | 385.55 | 0.0224 | 0.0370 | 0.0369 | 0.7050 |
| 09-APR-2024 | GMMPFAUDLR | 1341.65 | 1345.10 | -0.0026 | 0.0198 | 0.0198 | 0.3783 |
| 09-APR-2024 | GMRINFRA | 84.80 | 85.70 | -0.0106 | 0.0246 | 0.0246 | 0.4700 |
| 09-APR-2024 | GMRP&UI | 57.45 | 56.45 | 0.0176 | 0.0362 | 0.0361 | 0.6897 |
| 09-APR-2024 | GNA | 413.80 | 419.80 | -0.0144 | 0.0234 | 0.0234 | 0.4471 |
| 09-APR-2024 | GNFC | 693.80 | 702.70 | -0.0127 | 0.0220 | 0.0220 | 0.4203 |
| 09-APR-2024 | GOACARBON | 947.70 | 949.80 | -0.0022 | 0.0321 | 0.0321 | 0.6133 |
| 09-APR-2024 | GOCLCORP | 466.50 | 457.95 | 0.0185 | 0.0331 | 0.0331 | 0.6324 |
| 09-APR-2024 | GOCOLORS | 1198.25 | 1200.70 | -0.0020 | 0.0179 | 0.0178 | 0.3401 |
| 09-APR-2024 | GODFRYPHLP | 3126.10 | 3272.80 | -0.0459 | 0.0280 | 0.0281 | 0.5368 |
| 09-APR-2024 | GODHA | 0.75 | 0.80 | -0.0645 | 0.0485 | 0.0486 | 0.9285 |
| 09-APR-2024 | GODREJAGRO | 541.00 | 544.45 | -0.0064 | 0.0154 | 0.0154 | 0.2942 |
| 09-APR-2024 | GODREJCP | 1237.65 | 1246.20 | -0.0069 | 0.0155 | 0.0155 | 0.2961 |
| 09-APR-2024 | GODREJIND | 871.35 | 857.30 | 0.0163 | 0.0203 | 0.0203 | 0.3878 |
| 09-APR-2024 | GODREJPROP | 2704.50 | 2588.60 | 0.0438 | 0.0219 | 0.0221 | 0.4222 |
| 09-APR-2024 | GOENKA | 0.90 | 0.85 | 0.0572 | 0.0372 | 0.0373 | 0.7126 |
| 09-APR-2024 | GOKEX | 787.60 | 786.85 | 0.0010 | 0.0287 | 0.0286 | 0.5464 |
| 09-APR-2024 | GOKUL | 42.15 | 42.60 | -0.0106 | 0.0360 | 0.0360 | 0.6878 |
| 09-APR-2024 | GOKULAGRO | 117.35 | 117.80 | -0.0038 | 0.0262 | 0.0261 | 0.4986 |
| 09-APR-2024 | GOLDBEES | 60.55 | 60.21 | 0.0056 | 0.0069 | 0.0069 | 0.1318 |
| 09-APR-2024 | GOLDCASE | 11.51 | 11.40 | 0.0096 | 0.0033 | 0.0033 | 0.0630 |
| 09-APR-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | GOLDETF | 71.11 | 70.35 | 0.0107 | 0.0080 | 0.0080 | 0.1528 |
| 09-APR-2024 | GOLDETFADD | 70.98 | 70.47 | 0.0072 | 0.0073 | 0.0073 | 0.1395 |
| 09-APR-2024 | GOLDIAM | 182.40 | 186.65 | -0.0230 | 0.0295 | 0.0295 | 0.5636 |
| 09-APR-2024 | GOLDIETF | 62.25 | 61.96 | 0.0047 | 0.0170 | 0.0170 | 0.3248 |
| 09-APR-2024 | GOLDSHARE | 60.85 | 60.40 | 0.0074 | 0.0068 | 0.0068 | 0.1299 |
| 09-APR-2024 | GOLDTECH | 139.85 | 148.80 | -0.0620 | 0.0331 | 0.0333 | 0.6362 |
| 09-APR-2024 | GOODLUCK | 943.55 | 950.85 | -0.0077 | 0.0285 | 0.0284 | 0.5426 |
| 09-APR-2024 | GOPAL | 327.40 | 339.90 | -0.0375 | 0.0051 | 0.0058 | 0.1108 |
| 09-APR-2024 | GOYALALUM | 9.55 | 9.75 | -0.0207 | 0.0269 | 0.0269 | 0.5139 |
| 09-APR-2024 | GPIL | 757.40 | 748.55 | 0.0118 | 0.0253 | 0.0253 | 0.4834 |
| 09-APR-2024 | GPPL | 215.95 | 214.25 | 0.0079 | 0.0271 | 0.0271 | 0.5177 |
| 09-APR-2024 | GPTHEALTH | 174.25 | 177.55 | -0.0188 | 0.0146 | 0.0146 | 0.2789 |
| 09-APR-2024 | GPTINFRA | 176.55 | 181.15 | -0.0257 | 0.0320 | 0.0320 | 0.6114 |
| 09-APR-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | GRANULES | 425.25 | 439.10 | -0.0320 | 0.0192 | 0.0193 | 0.3687 |
| 09-APR-2024 | GRAPHITE | 665.45 | 660.65 | 0.0072 | 0.0252 | 0.0251 | 0.4795 |
| 09-APR-2024 | GRASIM | 2301.50 | 2280.80 | 0.0090 | 0.0138 | 0.0138 | 0.2636 |
| 09-APR-2024 | GRAVITA | 1027.70 | 1090.80 | -0.0596 | 0.0293 | 0.0295 | 0.5636 |
| 09-APR-2024 | GREAVESCOT | 136.10 | 138.10 | -0.0146 | 0.0241 | 0.0240 | 0.4585 |
| 09-APR-2024 | GREENLAM | 567.25 | 588.20 | -0.0363 | 0.0273 | 0.0273 | 0.5216 |
| 09-APR-2024 | GREENPANEL | 323.55 | 328.95 | -0.0166 | 0.0215 | 0.0215 | 0.4108 |
| 09-APR-2024 | GREENPLY | 263.65 | 264.50 | -0.0032 | 0.0246 | 0.0245 | 0.4681 |
| 09-APR-2024 | GREENPOWER | 21.40 | 21.90 | -0.0231 | 0.0355 | 0.0355 | 0.6782 |
| 09-APR-2024 | GRINDWELL | 2072.15 | 2068.60 | 0.0017 | 0.0170 | 0.0169 | 0.3229 |
| 09-APR-2024 | GRINFRA | 1341.15 | 1340.10 | 0.0008 | 0.0197 | 0.0196 | 0.3745 |
| 09-APR-2024 | GRMOVER | 139.95 | 143.70 | -0.0264 | 0.0308 | 0.0308 | 0.5884 |
| 09-APR-2024 | GROBTEA | 930.25 | 930.40 | -0.0002 | 0.0245 | 0.0244 | 0.4662 |
| 09-APR-2024 | GRPLTD | 6729.85 | 6703.00 | 0.0040 | 0.0288 | 0.0288 | 0.5502 |
| 09-APR-2024 | GRSE | 897.20 | 914.75 | -0.0194 | 0.0316 | 0.0315 | 0.6018 |
| 09-APR-2024 | GRWRHITECH | 1761.25 | 1777.75 | -0.0093 | 0.0307 | 0.0307 | 0.5865 |
| 09-APR-2024 | GSEC10IETF | 227.10 | 227.10 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 09-APR-2024 | GSEC10YEAR | 25.77 | 25.78 | -0.0004 | 0.0202 | 0.0201 | 0.3840 |
| 09-APR-2024 | GSEC5IETF | 55.69 | 55.67 | 0.0004 | 0.0058 | 0.0058 | 0.1108 |
| 09-APR-2024 | GSFC | 234.80 | 237.30 | -0.0106 | 0.0302 | 0.0301 | 0.5751 |
| 09-APR-2024 | GSLSU | 238.70 | 245.00 | -0.0261 | 0.0287 | 0.0287 | 0.5483 |
| 09-APR-2024 | GSPL | 384.40 | 378.30 | 0.0160 | 0.0203 | 0.0202 | 0.3859 |
| 09-APR-2024 | GSS | 136.60 | 143.00 | -0.0458 | 0.0311 | 0.0312 | 0.5961 |
| 09-APR-2024 | GTECJAINX | 87.20 | 87.20 | 0.0000 | 0.0478 | 0.0477 | 0.9113 |
| 09-APR-2024 | GTL | 11.50 | 11.70 | -0.0172 | 0.0392 | 0.0391 | 0.7470 |
| 09-APR-2024 | GTLINFRA | 1.80 | 1.85 | -0.0274 | 0.0428 | 0.0428 | 0.8177 |
| 09-APR-2024 | GTPL | 179.90 | 181.60 | -0.0094 | 0.0288 | 0.0287 | 0.5483 |
| 09-APR-2024 | GUFICBIO | 310.90 | 309.20 | 0.0055 | 0.0247 | 0.0247 | 0.4719 |
| 09-APR-2024 | GUJALKALI | 766.50 | 780.25 | -0.0178 | 0.0216 | 0.0216 | 0.4127 |
| 09-APR-2024 | GUJAPOLLO | 265.05 | 259.05 | 0.0229 | 0.0269 | 0.0269 | 0.5139 |
| 09-APR-2024 | GUJGASLTD | 557.35 | 565.40 | -0.0143 | 0.0180 | 0.0180 | 0.3439 |
| 09-APR-2024 | GUJRAFFIA | 39.25 | 40.05 | -0.0202 | 0.0274 | 0.0274 | 0.5235 |
| 09-APR-2024 | GULFOILLUB | 1095.60 | 1060.30 | 0.0328 | 0.0234 | 0.0234 | 0.4471 |
| 09-APR-2024 | GULFPETRO | 70.50 | 67.00 | 0.0509 | 0.0349 | 0.0350 | 0.6687 |
| 09-APR-2024 | GULPOLY | 207.95 | 205.80 | 0.0104 | 0.0272 | 0.0271 | 0.5177 |
| 09-APR-2024 | GVKPIL | 11.25 | 11.05 | 0.0179 | 0.0419 | 0.0418 | 0.7986 |
| 09-APR-2024 | GVPTECH | 12.90 | 12.35 | 0.0436 | 0.0190 | 0.0192 | 0.3668 |
| 09-APR-2024 | HAL | 3546.45 | 3567.85 | -0.0060 | 0.0203 | 0.0203 | 0.3878 |
| 09-APR-2024 | HAPPSTMNDS | 821.65 | 816.65 | 0.0061 | 0.0175 | 0.0174 | 0.3324 |
| 09-APR-2024 | HAPPYFORGE | 890.05 | 909.80 | -0.0219 | 0.0101 | 0.0102 | 0.1949 |
| 09-APR-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | HARDWYN | 33.70 | 33.60 | 0.0030 | 0.0321 | 0.0320 | 0.6114 |
| 09-APR-2024 | HARIOMPIPE | 549.25 | 557.55 | -0.0150 | 0.0238 | 0.0238 | 0.4547 |
| 09-APR-2024 | HARRMALAYA | 171.45 | 171.60 | -0.0009 | 0.0279 | 0.0279 | 0.5330 |
| 09-APR-2024 | HARSHA | 406.55 | 405.40 | 0.0028 | 0.0184 | 0.0184 | 0.3515 |
| 09-APR-2024 | HATHWAY | 21.50 | 21.90 | -0.0184 | 0.0270 | 0.0269 | 0.5139 |
| 09-APR-2024 | HATSUN | 993.90 | 997.15 | -0.0033 | 0.0172 | 0.0171 | 0.3267 |
| 09-APR-2024 | HAVELLS | 1512.70 | 1530.15 | -0.0115 | 0.0153 | 0.0153 | 0.2923 |
| 09-APR-2024 | HAVISHA | 2.40 | 2.50 | -0.0408 | 0.0315 | 0.0316 | 0.6037 |
| 09-APR-2024 | HBLPOWER | 492.85 | 502.25 | -0.0189 | 0.0344 | 0.0344 | 0.6572 |
| 09-APR-2024 | HBSL | 95.40 | 96.20 | -0.0084 | 0.0328 | 0.0327 | 0.6247 |
| 09-APR-2024 | HCC | 37.85 | 38.60 | -0.0196 | 0.0410 | 0.0409 | 0.7814 |
| 09-APR-2024 | HCG | 374.70 | 373.25 | 0.0039 | 0.0180 | 0.0179 | 0.3420 |
| 09-APR-2024 | HCL-INSYS | 19.55 | 19.75 | -0.0102 | 0.0316 | 0.0315 | 0.6018 |
| 09-APR-2024 | HCLTECH | 1540.50 | 1540.05 | 0.0003 | 0.0143 | 0.0143 | 0.2732 |
| 09-APR-2024 | HDFCAMC | 3703.90 | 3660.10 | 0.0119 | 0.0175 | 0.0175 | 0.3343 |
| 09-APR-2024 | HDFCBANK | 1548.55 | 1546.55 | 0.0013 | 0.0132 | 0.0131 | 0.2503 |
| 09-APR-2024 | HDFCBSE500 | 33.26 | 33.26 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 09-APR-2024 | HDFCGOLD | 62.75 | 62.03 | 0.0115 | 0.0064 | 0.0065 | 0.1242 |
| 09-APR-2024 | HDFCGROWTH | 111.37 | 111.60 | -0.0021 | 0.0083 | 0.0083 | 0.1586 |
| 09-APR-2024 | HDFCLIFE | 633.95 | 634.60 | -0.0010 | 0.0155 | 0.0155 | 0.2961 |
| 09-APR-2024 | HDFCLIQUID | 1000.00 | 1000.01 | -0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 09-APR-2024 | HDFCLOWVOL | 18.24 | 18.35 | -0.0060 | 0.0156 | 0.0155 | 0.2961 |
| 09-APR-2024 | HDFCMID150 | 18.55 | 18.59 | -0.0022 | 0.0095 | 0.0095 | 0.1815 |
| 09-APR-2024 | HDFCMOMENT | 31.53 | 31.69 | -0.0051 | 0.0113 | 0.0113 | 0.2159 |
| 09-APR-2024 | HDFCNEXT50 | 63.44 | 63.43 | 0.0002 | 0.0123 | 0.0123 | 0.2350 |
| 09-APR-2024 | HDFCNIF100 | 23.66 | 23.73 | -0.0030 | 0.0106 | 0.0105 | 0.2006 |
| 09-APR-2024 | HDFCNIFBAN | 49.25 | 49.10 | 0.0031 | 0.0092 | 0.0092 | 0.1758 |
| 09-APR-2024 | HDFCNIFIT | 35.78 | 35.75 | 0.0008 | 0.0118 | 0.0118 | 0.2254 |
| 09-APR-2024 | HDFCNIFTY | 248.37 | 248.60 | -0.0009 | 0.0072 | 0.0072 | 0.1376 |
| 09-APR-2024 | HDFCPSUBK | 71.85 | 72.39 | -0.0075 | 0.0075 | 0.0075 | 0.1433 |
| 09-APR-2024 | HDFCPVTBAN | 24.49 | 24.40 | 0.0037 | 0.0100 | 0.0099 | 0.1891 |
| 09-APR-2024 | HDFCQUAL | 52.31 | 52.63 | -0.0061 | 0.0092 | 0.0092 | 0.1758 |
| 09-APR-2024 | HDFCSENSEX | 82.54 | 82.61 | -0.0008 | 0.0079 | 0.0079 | 0.1509 |
| 09-APR-2024 | HDFCSILVER | 80.93 | 80.37 | 0.0069 | 0.0111 | 0.0111 | 0.2121 |
| 09-APR-2024 | HDFCSML250 | 153.08 | 153.14 | -0.0004 | 0.0086 | 0.0086 | 0.1643 |
| 09-APR-2024 | HDFCVALUE | 126.18 | 126.04 | 0.0011 | 0.0120 | 0.0120 | 0.2293 |
| 09-APR-2024 | HDIL | 5.05 | 5.35 | -0.0577 | 0.0312 | 0.0314 | 0.5999 |
| 09-APR-2024 | HEADSUP | 15.35 | 15.35 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 09-APR-2024 | HEALTHADD | 120.91 | 121.48 | -0.0047 | 0.0099 | 0.0099 | 0.1891 |
| 09-APR-2024 | HEALTHIETF | 123.87 | 123.40 | 0.0038 | 0.0085 | 0.0085 | 0.1624 |
| 09-APR-2024 | HEALTHY | 12.41 | 12.41 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 09-APR-2024 | HECPROJECT | 98.60 | 89.65 | 0.0952 | 0.0381 | 0.0386 | 0.7375 |
| 09-APR-2024 | HEG | 2176.25 | 2125.90 | 0.0234 | 0.0268 | 0.0268 | 0.5120 |
| 09-APR-2024 | HEIDELBERG | 207.20 | 207.95 | -0.0036 | 0.0163 | 0.0162 | 0.3095 |
| 09-APR-2024 | HEMIPROP | 215.65 | 210.35 | 0.0249 | 0.0305 | 0.0305 | 0.5827 |
| 09-APR-2024 | HERANBA | 327.40 | 325.15 | 0.0069 | 0.0225 | 0.0224 | 0.4280 |
| 09-APR-2024 | HERCULES | 537.95 | 535.60 | 0.0044 | 0.0300 | 0.0299 | 0.5712 |
| 09-APR-2024 | HERITGFOOD | 311.60 | 310.60 | 0.0032 | 0.0250 | 0.0249 | 0.4757 |
| 09-APR-2024 | HEROMOTOCO | 4521.60 | 4595.10 | -0.0161 | 0.0160 | 0.0160 | 0.3057 |
| 09-APR-2024 | HESTERBIO | 1625.75 | 1629.80 | -0.0025 | 0.0183 | 0.0182 | 0.3477 |
| 09-APR-2024 | HEUBACHIND | 468.05 | 474.25 | -0.0132 | 0.0258 | 0.0257 | 0.4910 |
| 09-APR-2024 | HEXATRADEX | 151.10 | 150.65 | 0.0030 | 0.0193 | 0.0193 | 0.3687 |
| 09-APR-2024 | HFCL | 97.05 | 97.00 | 0.0005 | 0.0314 | 0.0313 | 0.5980 |
| 09-APR-2024 | HGINFRA | 1093.50 | 1069.75 | 0.0220 | 0.0212 | 0.0212 | 0.4050 |
| 09-APR-2024 | HGS | 871.65 | 869.80 | 0.0021 | 0.0181 | 0.0180 | 0.3439 |
| 09-APR-2024 | HIKAL | 296.85 | 299.65 | -0.0094 | 0.0220 | 0.0220 | 0.4203 |
| 09-APR-2024 | HIL | 2852.50 | 2909.65 | -0.0198 | 0.0204 | 0.0204 | 0.3897 |
| 09-APR-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | HILTON | 127.05 | 125.60 | 0.0115 | 0.0365 | 0.0364 | 0.6954 |
| 09-APR-2024 | HIMATSEIDE | 140.85 | 144.10 | -0.0228 | 0.0298 | 0.0298 | 0.5693 |
| 09-APR-2024 | HINDALCO | 588.60 | 576.80 | 0.0203 | 0.0204 | 0.0204 | 0.3897 |
| 09-APR-2024 | HINDCOMPOS | 429.70 | 436.20 | -0.0150 | 0.0245 | 0.0244 | 0.4662 |
| 09-APR-2024 | HINDCON | 51.00 | 52.55 | -0.0299 | 0.0338 | 0.0337 | 0.6438 |
| 09-APR-2024 | HINDCOPPER | 358.35 | 331.35 | 0.0783 | 0.0323 | 0.0327 | 0.6247 |
| 09-APR-2024 | HINDMOTORS | 20.25 | 20.50 | -0.0123 | 0.0304 | 0.0304 | 0.5808 |
| 09-APR-2024 | HINDOILEXP | 182.00 | 184.65 | -0.0145 | 0.0303 | 0.0303 | 0.5789 |
| 09-APR-2024 | HINDPETRO | 458.85 | 462.90 | -0.0088 | 0.0246 | 0.0245 | 0.4681 |
| 09-APR-2024 | HINDUNILVR | 2264.15 | 2268.95 | -0.0021 | 0.0109 | 0.0109 | 0.2082 |
| 09-APR-2024 | HINDWAREAP | 399.15 | 406.25 | -0.0176 | 0.0295 | 0.0295 | 0.5636 |
| 09-APR-2024 | HINDZINC | 398.40 | 344.40 | 0.1457 | 0.0150 | 0.0182 | 0.3477 |
| 09-APR-2024 | HIRECT | 642.80 | 656.15 | -0.0206 | 0.0368 | 0.0367 | 0.7012 |
| 09-APR-2024 | HISARMETAL | 188.50 | 192.90 | -0.0231 | 0.0344 | 0.0344 | 0.6572 |
| 09-APR-2024 | HITECH | 138.15 | 137.90 | 0.0018 | 0.0322 | 0.0321 | 0.6133 |
| 09-APR-2024 | HITECHCORP | 219.35 | 212.40 | 0.0322 | 0.0282 | 0.0282 | 0.5388 |
| 09-APR-2024 | HITECHGEAR | 859.90 | 885.85 | -0.0297 | 0.0376 | 0.0376 | 0.7183 |
| 09-APR-2024 | HLEGLAS | 449.40 | 458.95 | -0.0210 | 0.0225 | 0.0225 | 0.4299 |
| 09-APR-2024 | HLVLTD | 29.55 | 30.65 | -0.0365 | 0.0395 | 0.0395 | 0.7546 |
| 09-APR-2024 | HMAAGRO | 69.35 | 65.35 | 0.0594 | 0.0236 | 0.0239 | 0.4566 |
| 09-APR-2024 | HMT | 56.55 | 55.05 | 0.0269 | 0.0285 | 0.0285 | 0.5445 |
| 09-APR-2024 | HMVL | 105.95 | 106.85 | -0.0085 | 0.0323 | 0.0322 | 0.6152 |
| 09-APR-2024 | HNDFDS | 514.85 | 523.15 | -0.0160 | 0.0192 | 0.0191 | 0.3649 |
| 09-APR-2024 | HNGSNGBEES | 259.07 | 255.98 | 0.0120 | 0.0134 | 0.0134 | 0.2560 |
| 09-APR-2024 | HOMEFIRST | 936.35 | 951.05 | -0.0156 | 0.0213 | 0.0212 | 0.4050 |
| 09-APR-2024 | HONASA | 399.75 | 397.15 | 0.0065 | 0.0214 | 0.0213 | 0.4069 |
| 09-APR-2024 | HONAUT | 43041.45 | 42857.80 | 0.0043 | 0.0139 | 0.0139 | 0.2656 |
| 09-APR-2024 | HONDAPOWER | 2475.90 | 2514.65 | -0.0155 | 0.0223 | 0.0223 | 0.4260 |
| 09-APR-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | HOVS | 75.10 | 74.45 | 0.0087 | 0.0390 | 0.0389 | 0.7432 |
| 09-APR-2024 | HPAL | 103.20 | 106.05 | -0.0272 | 0.0261 | 0.0261 | 0.4986 |
| 09-APR-2024 | HPIL | 161.00 | 150.15 | 0.0698 | 0.0320 | 0.0323 | 0.6171 |
| 09-APR-2024 | HPL | 329.45 | 332.30 | -0.0086 | 0.0354 | 0.0353 | 0.6744 |
| 09-APR-2024 | HSCL | 332.70 | 328.25 | 0.0135 | 0.0285 | 0.0285 | 0.5445 |
| 09-APR-2024 | HTMEDIA | 27.05 | 27.70 | -0.0237 | 0.0303 | 0.0303 | 0.5789 |
| 09-APR-2024 | HUBTOWN | 141.90 | 142.80 | -0.0063 | 0.0356 | 0.0355 | 0.6782 |
| 09-APR-2024 | HUDCO | 211.70 | 209.10 | 0.0124 | 0.0360 | 0.0360 | 0.6878 |
| 09-APR-2024 | HUHTAMAKI | 327.30 | 326.85 | 0.0014 | 0.0221 | 0.0220 | 0.4203 |
| 09-APR-2024 | HYBRIDFIN | 9.65 | 9.60 | 0.0052 | 0.0274 | 0.0273 | 0.5216 |
| 09-APR-2024 | IBREALEST | 142.45 | 138.55 | 0.0278 | 0.0370 | 0.0369 | 0.7050 |
| 09-APR-2024 | IBULHSGFIN | 176.35 | 180.10 | -0.0210 | 0.0325 | 0.0325 | 0.6209 |
| 09-APR-2024 | ICDSLTD | 40.30 | 40.60 | -0.0074 | 0.0306 | 0.0305 | 0.5827 |
| 09-APR-2024 | ICEMAKE | 541.50 | 522.75 | 0.0352 | 0.0309 | 0.0309 | 0.5903 |
| 09-APR-2024 | ICICIB22 | 104.32 | 104.54 | -0.0021 | 0.0107 | 0.0107 | 0.2044 |
| 09-APR-2024 | ICICIBANK | 1107.05 | 1087.15 | 0.0181 | 0.0119 | 0.0119 | 0.2273 |
| 09-APR-2024 | ICICIGI | 1702.30 | 1710.75 | -0.0050 | 0.0149 | 0.0149 | 0.2847 |
| 09-APR-2024 | ICICIPRULI | 625.25 | 628.70 | -0.0055 | 0.0178 | 0.0178 | 0.3401 |
| 09-APR-2024 | ICIL | 382.25 | 381.10 | 0.0030 | 0.0308 | 0.0307 | 0.5865 |
| 09-APR-2024 | ICRA | 5435.60 | 5499.15 | -0.0116 | 0.0156 | 0.0156 | 0.2980 |
| 09-APR-2024 | IDBI | 88.40 | 89.40 | -0.0112 | 0.0271 | 0.0271 | 0.5177 |
| 09-APR-2024 | IDEA | 12.90 | 13.15 | -0.0192 | 0.0363 | 0.0363 | 0.6935 |
| 09-APR-2024 | IDEAFORGE | 698.90 | 702.30 | -0.0049 | 0.0197 | 0.0197 | 0.3764 |
| 09-APR-2024 | IDFC | 120.70 | 121.45 | -0.0062 | 0.0189 | 0.0189 | 0.3611 |
| 09-APR-2024 | IDFCFIRSTB | 82.15 | 82.50 | -0.0043 | 0.0187 | 0.0186 | 0.3554 |
| 09-APR-2024 | IDFNIFTYET | 244.71 | 243.76 | 0.0039 | 0.0140 | 0.0140 | 0.2675 |
| 09-APR-2024 | IEL | 12.05 | 11.90 | 0.0125 | 0.0284 | 0.0284 | 0.5426 |
| 09-APR-2024 | IEX | 147.95 | 145.50 | 0.0167 | 0.0225 | 0.0225 | 0.4299 |
| 09-APR-2024 | IFBAGRO | 446.25 | 457.35 | -0.0246 | 0.0209 | 0.0209 | 0.3993 |
| 09-APR-2024 | IFBIND | 1511.85 | 1486.75 | 0.0167 | 0.0243 | 0.0242 | 0.4623 |
| 09-APR-2024 | IFCI | 46.45 | 47.65 | -0.0255 | 0.0400 | 0.0399 | 0.7623 |
| 09-APR-2024 | IFGLEXPOR | 686.20 | 665.45 | 0.0307 | 0.0335 | 0.0335 | 0.6400 |
| 09-APR-2024 | IGARASHI | 450.10 | 458.80 | -0.0191 | 0.0262 | 0.0262 | 0.5006 |
| 09-APR-2024 | IGL | 475.80 | 475.35 | 0.0009 | 0.0193 | 0.0192 | 0.3668 |
| 09-APR-2024 | IGPL | 506.10 | 507.25 | -0.0023 | 0.0224 | 0.0223 | 0.4260 |
| 09-APR-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | IIFL | 443.80 | 424.85 | 0.0436 | 0.0350 | 0.0351 | 0.6706 |
| 09-APR-2024 | IIFLSEC | 148.80 | 143.75 | 0.0345 | 0.0334 | 0.0334 | 0.6381 |
| 09-APR-2024 | IITL | 199.90 | 203.80 | -0.0193 | 0.0348 | 0.0347 | 0.6629 |
| 09-APR-2024 | IKIO | 302.90 | 307.70 | -0.0157 | 0.0181 | 0.0181 | 0.3458 |
| 09-APR-2024 | IL&FSENGG | 37.50 | 37.70 | -0.0053 | 0.0302 | 0.0302 | 0.5770 |
| 09-APR-2024 | IL&FSTRANS | 4.70 | 4.50 | 0.0435 | 0.0299 | 0.0299 | 0.5712 |
| 09-APR-2024 | IMAGICAA | 85.65 | 87.15 | -0.0174 | 0.0371 | 0.0371 | 0.7088 |
| 09-APR-2024 | IMFA | 758.00 | 730.30 | 0.0372 | 0.0279 | 0.0279 | 0.5330 |
| 09-APR-2024 | IMPAL | 1053.80 | 1075.10 | -0.0200 | 0.0221 | 0.0220 | 0.4203 |
| 09-APR-2024 | IMPEXFERRO | 3.95 | 4.05 | -0.0250 | 0.0406 | 0.0405 | 0.7738 |
| 09-APR-2024 | INCREDIBLE | 41.00 | 40.85 | 0.0037 | 0.0341 | 0.0340 | 0.6496 |
| 09-APR-2024 | INDBANK | 48.20 | 49.00 | -0.0165 | 0.0401 | 0.0400 | 0.7642 |
| 09-APR-2024 | INDHOTEL | 597.10 | 605.10 | -0.0133 | 0.0181 | 0.0181 | 0.3458 |
| 09-APR-2024 | INDIACEM | 225.95 | 230.70 | -0.0208 | 0.0260 | 0.0260 | 0.4967 |
| 09-APR-2024 | INDIAGLYCO | 847.40 | 859.30 | -0.0139 | 0.0233 | 0.0232 | 0.4432 |
| 09-APR-2024 | INDIAMART | 2562.30 | 2557.45 | 0.0019 | 0.0194 | 0.0193 | 0.3687 |
| 09-APR-2024 | INDIANB | 527.10 | 537.40 | -0.0194 | 0.0251 | 0.0250 | 0.4776 |
| 09-APR-2024 | INDIANCARD | 260.30 | 264.45 | -0.0158 | 0.0278 | 0.0277 | 0.5292 |
| 09-APR-2024 | INDIANHUME | 285.65 | 288.45 | -0.0098 | 0.0313 | 0.0312 | 0.5961 |
| 09-APR-2024 | INDIASHLTR | 598.05 | 610.20 | -0.0201 | 0.0155 | 0.0155 | 0.2961 |
| 09-APR-2024 | INDIGO | 3633.95 | 3599.80 | 0.0094 | 0.0177 | 0.0176 | 0.3362 |
| 09-APR-2024 | INDIGOPNTS | 1329.40 | 1365.25 | -0.0266 | 0.0161 | 0.0161 | 0.3076 |
| 09-APR-2024 | INDIGRID | 133.15 | 133.03 | 0.0009 | 0.0066 | 0.0065 | 0.1242 |
| 09-APR-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 09-APR-2024 | INDNIPPON | 731.95 | 716.75 | 0.0210 | 0.0292 | 0.0292 | 0.5579 |
| 09-APR-2024 | INDOAMIN | 140.45 | 137.55 | 0.0209 | 0.0356 | 0.0356 | 0.6801 |
| 09-APR-2024 | INDOBORAX | 175.35 | 177.05 | -0.0096 | 0.0271 | 0.0271 | 0.5177 |
| 09-APR-2024 | INDOCO | 348.30 | 348.70 | -0.0011 | 0.0219 | 0.0218 | 0.4165 |
| 09-APR-2024 | INDORAMA | 45.75 | 45.15 | 0.0132 | 0.0304 | 0.0303 | 0.5789 |
| 09-APR-2024 | INDOSTAR | 244.70 | 242.75 | 0.0080 | 0.0279 | 0.0279 | 0.5330 |
| 09-APR-2024 | INDOTECH | 1328.85 | 1299.15 | 0.0226 | 0.0379 | 0.0378 | 0.7222 |
| 09-APR-2024 | INDOTHAI | 325.20 | 309.75 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 09-APR-2024 | INDOWIND | 23.50 | 24.55 | -0.0437 | 0.0327 | 0.0327 | 0.6247 |
| 09-APR-2024 | INDRAMEDCO | 239.65 | 245.40 | -0.0237 | 0.0271 | 0.0271 | 0.5177 |
| 09-APR-2024 | INDSWFTLAB | 131.40 | 132.45 | -0.0080 | 0.0328 | 0.0327 | 0.6247 |
| 09-APR-2024 | INDSWFTLTD | 29.80 | 28.40 | 0.0481 | 0.0398 | 0.0399 | 0.7623 |
| 09-APR-2024 | INDTERRAIN | 75.95 | 75.85 | 0.0013 | 0.0326 | 0.0325 | 0.6209 |
| 09-APR-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | INDUSINDBK | 1554.95 | 1568.45 | -0.0086 | 0.0178 | 0.0177 | 0.3382 |
| 09-APR-2024 | INDUSTOWER | 328.00 | 327.80 | 0.0006 | 0.0262 | 0.0261 | 0.4986 |
| 09-APR-2024 | INFIBEAM | 36.40 | 36.80 | -0.0109 | 0.0358 | 0.0357 | 0.6820 |
| 09-APR-2024 | INFOBEAN | 395.30 | 393.25 | 0.0052 | 0.0228 | 0.0227 | 0.4337 |
| 09-APR-2024 | INFRABEES | 874.75 | 874.67 | 0.0001 | 0.0093 | 0.0093 | 0.1777 |
| 09-APR-2024 | INFRAIETF | 86.19 | 86.23 | -0.0005 | 0.0103 | 0.0103 | 0.1968 |
| 09-APR-2024 | INFY | 1494.85 | 1476.70 | 0.0122 | 0.0151 | 0.0151 | 0.2885 |
| 09-APR-2024 | INGERRAND | 3656.40 | 3732.60 | -0.0206 | 0.0213 | 0.0213 | 0.4069 |
| 09-APR-2024 | INNOVACAP | 464.15 | 467.30 | -0.0068 | 0.0152 | 0.0152 | 0.2904 |
| 09-APR-2024 | INOXGREEN | 146.55 | 139.45 | 0.0497 | 0.0314 | 0.0315 | 0.6018 |
| 09-APR-2024 | INOXINDIA | 1354.45 | 1382.90 | -0.0208 | 0.0202 | 0.0202 | 0.3859 |
| 09-APR-2024 | INOXWIND | 559.05 | 553.25 | 0.0104 | 0.0348 | 0.0347 | 0.6629 |
| 09-APR-2024 | INSECTICID | 523.15 | 539.95 | -0.0316 | 0.0226 | 0.0226 | 0.4318 |
| 09-APR-2024 | INSPIRISYS | 121.80 | 115.70 | 0.0514 | 0.0296 | 0.0298 | 0.5693 |
| 09-APR-2024 | INTELLECT | 1030.00 | 1046.25 | -0.0157 | 0.0268 | 0.0268 | 0.5120 |
| 09-APR-2024 | INTENTECH | 123.70 | 127.35 | -0.0291 | 0.0317 | 0.0317 | 0.6056 |
| 09-APR-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | INTLCONV | 89.30 | 88.80 | 0.0056 | 0.0344 | 0.0343 | 0.6553 |
| 09-APR-2024 | INVENTURE | 2.55 | 2.60 | -0.0194 | 0.0375 | 0.0374 | 0.7145 |
| 09-APR-2024 | IOB | 65.35 | 65.15 | 0.0031 | 0.0354 | 0.0353 | 0.6744 |
| 09-APR-2024 | IOC | 168.90 | 170.30 | -0.0083 | 0.0200 | 0.0200 | 0.3821 |
| 09-APR-2024 | IOLCP | 389.80 | 392.50 | -0.0069 | 0.0265 | 0.0264 | 0.5044 |
| 09-APR-2024 | IONEXCHANG | 531.35 | 541.75 | -0.0194 | 0.0267 | 0.0266 | 0.5082 |
| 09-APR-2024 | IPCALAB | 1322.15 | 1294.50 | 0.0211 | 0.0171 | 0.0171 | 0.3267 |
| 09-APR-2024 | IPL | 240.10 | 241.80 | -0.0071 | 0.0311 | 0.0310 | 0.5923 |
| 09-APR-2024 | IRB | 70.40 | 70.00 | 0.0057 | 0.0337 | 0.0336 | 0.6419 |
| 09-APR-2024 | IRBINVIT | 68.33 | 67.85 | 0.0070 | 0.0080 | 0.0080 | 0.1528 |
| 09-APR-2024 | IRCON | 230.05 | 232.55 | -0.0108 | 0.0366 | 0.0366 | 0.6992 |
| 09-APR-2024 | IRCTC | 1010.45 | 1014.80 | -0.0043 | 0.0210 | 0.0209 | 0.3993 |
| 09-APR-2024 | IREDA | 169.25 | 174.30 | -0.0294 | 0.0329 | 0.0329 | 0.6286 |
| 09-APR-2024 | IRFC | 147.20 | 147.50 | -0.0020 | 0.0353 | 0.0352 | 0.6725 |
| 09-APR-2024 | IRIS | 127.85 | 128.45 | -0.0047 | 0.0314 | 0.0313 | 0.5980 |
| 09-APR-2024 | IRISDOREME | 80.25 | 80.15 | 0.0012 | 0.0261 | 0.0261 | 0.4986 |
| 09-APR-2024 | IRMENERGY | 481.25 | 495.50 | -0.0292 | 0.0199 | 0.0199 | 0.3802 |
| 09-APR-2024 | ISEC | 728.70 | 718.40 | 0.0142 | 0.0181 | 0.0181 | 0.3458 |
| 09-APR-2024 | ISFT | 121.30 | 125.40 | -0.0332 | 0.0341 | 0.0341 | 0.6515 |
| 09-APR-2024 | ISGEC | 942.35 | 936.45 | 0.0063 | 0.0259 | 0.0258 | 0.4929 |
| 09-APR-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | ISMTLTD | 98.20 | 97.50 | 0.0072 | 0.0300 | 0.0299 | 0.5712 |
| 09-APR-2024 | IT | 37.06 | 37.06 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 09-APR-2024 | ITBEES | 37.18 | 37.21 | -0.0008 | 0.0119 | 0.0118 | 0.2254 |
| 09-APR-2024 | ITC | 426.35 | 429.10 | -0.0064 | 0.0119 | 0.0119 | 0.2273 |
| 09-APR-2024 | ITDC | 671.00 | 694.05 | -0.0338 | 0.0340 | 0.0340 | 0.6496 |
| 09-APR-2024 | ITDCEM | 325.80 | 325.85 | -0.0002 | 0.0300 | 0.0299 | 0.5712 |
| 09-APR-2024 | ITETF | 35.49 | 35.48 | 0.0003 | 0.0127 | 0.0127 | 0.2426 |
| 09-APR-2024 | ITETFADD | 35.42 | 35.41 | 0.0003 | 0.0126 | 0.0126 | 0.2407 |
| 09-APR-2024 | ITI | 266.55 | 270.30 | -0.0140 | 0.0379 | 0.0378 | 0.7222 |
| 09-APR-2024 | ITIETF | 37.15 | 37.14 | 0.0003 | 0.0120 | 0.0120 | 0.2293 |
| 09-APR-2024 | IVC | 10.20 | 10.10 | 0.0099 | 0.0311 | 0.0310 | 0.5923 |
| 09-APR-2024 | IVP | 180.60 | 184.25 | -0.0200 | 0.0332 | 0.0332 | 0.6343 |
| 09-APR-2024 | IVZINGOLD | 6350.10 | 6309.70 | 0.0064 | 0.0085 | 0.0085 | 0.1624 |
| 09-APR-2024 | IVZINNIFTY | 2534.00 | 2519.35 | 0.0058 | 0.0163 | 0.0162 | 0.3095 |
| 09-APR-2024 | IWEL | 5983.85 | 6183.40 | -0.0328 | 0.0306 | 0.0306 | 0.5846 |
| 09-APR-2024 | IZMO | 328.45 | 325.85 | 0.0079 | 0.0341 | 0.0340 | 0.6496 |
| 09-APR-2024 | J&KBANK | 137.95 | 136.40 | 0.0113 | 0.0297 | 0.0296 | 0.5655 |
| 09-APR-2024 | JAGRAN | 108.60 | 107.95 | 0.0060 | 0.0266 | 0.0266 | 0.5082 |
| 09-APR-2024 | JAGSNPHARM | 297.75 | 304.45 | -0.0223 | 0.0276 | 0.0276 | 0.5273 |
| 09-APR-2024 | JAIBALAJI | 1066.70 | 1049.10 | 0.0166 | 0.0340 | 0.0339 | 0.6477 |
| 09-APR-2024 | JAICORPLTD | 297.40 | 305.40 | -0.0265 | 0.0343 | 0.0343 | 0.6553 |
| 09-APR-2024 | JAIPURKURT | 51.25 | 52.20 | -0.0184 | 0.0345 | 0.0344 | 0.6572 |
| 09-APR-2024 | JAMNAAUTO | 134.00 | 134.25 | -0.0019 | 0.0233 | 0.0233 | 0.4451 |
| 09-APR-2024 | JASH | 1739.35 | 1752.05 | -0.0073 | 0.0244 | 0.0244 | 0.4662 |
| 09-APR-2024 | JAYAGROGN | 233.10 | 235.40 | -0.0098 | 0.0257 | 0.0257 | 0.4910 |
| 09-APR-2024 | JAYBARMARU | 122.50 | 123.25 | -0.0061 | 0.0295 | 0.0294 | 0.5617 |
| 09-APR-2024 | JAYNECOIND | 52.15 | 52.75 | -0.0114 | 0.0319 | 0.0319 | 0.6094 |
| 09-APR-2024 | JAYSREETEA | 103.55 | 102.75 | 0.0078 | 0.0250 | 0.0250 | 0.4776 |
| 09-APR-2024 | JBCHEPHARM | 1729.55 | 1709.45 | 0.0117 | 0.0187 | 0.0187 | 0.3573 |
| 09-APR-2024 | JBMA | 1770.20 | 1750.45 | 0.0112 | 0.0323 | 0.0322 | 0.6152 |
| 09-APR-2024 | JCHAC | 1195.45 | 1172.15 | 0.0197 | 0.0246 | 0.0246 | 0.4700 |
| 09-APR-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | JETAIRWAYS | 49.70 | 50.55 | -0.0170 | 0.0272 | 0.0272 | 0.5197 |
| 09-APR-2024 | JETFREIGHT | 15.40 | 14.80 | 0.0397 | 0.0363 | 0.0363 | 0.6935 |
| 09-APR-2024 | JGCHEM | 229.80 | 221.65 | 0.0361 | 0.0171 | 0.0173 | 0.3305 |
| 09-APR-2024 | JHS | 19.10 | 19.10 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 09-APR-2024 | JINDALPHOT | 616.10 | 632.35 | -0.0260 | 0.0368 | 0.0367 | 0.7012 |
| 09-APR-2024 | JINDALPOLY | 543.45 | 549.20 | -0.0105 | 0.0233 | 0.0233 | 0.4451 |
| 09-APR-2024 | JINDALSAW | 490.20 | 495.50 | -0.0108 | 0.0330 | 0.0329 | 0.6286 |
| 09-APR-2024 | JINDALSTEL | 902.55 | 911.55 | -0.0099 | 0.0223 | 0.0223 | 0.4260 |
| 09-APR-2024 | JINDRILL | 700.95 | 704.90 | -0.0056 | 0.0318 | 0.0317 | 0.6056 |
| 09-APR-2024 | JINDWORLD | 345.90 | 348.00 | -0.0061 | 0.0306 | 0.0306 | 0.5846 |
| 09-APR-2024 | JIOFIN | 367.70 | 369.25 | -0.0042 | 0.0204 | 0.0203 | 0.3878 |
| 09-APR-2024 | JISLDVREQS | 33.65 | 34.25 | -0.0177 | 0.0334 | 0.0333 | 0.6362 |
| 09-APR-2024 | JISLJALEQS | 58.10 | 59.25 | -0.0196 | 0.0345 | 0.0345 | 0.6591 |
| 09-APR-2024 | JITFINFRA | 592.75 | 587.75 | 0.0085 | 0.0309 | 0.0308 | 0.5884 |
| 09-APR-2024 | JKCEMENT | 4321.65 | 4390.70 | -0.0159 | 0.0167 | 0.0167 | 0.3191 |
| 09-APR-2024 | JKIL | 639.55 | 613.80 | 0.0411 | 0.0289 | 0.0290 | 0.5540 |
| 09-APR-2024 | JKLAKSHMI | 808.10 | 820.55 | -0.0153 | 0.0233 | 0.0233 | 0.4451 |
| 09-APR-2024 | JKPAPER | 358.85 | 364.20 | -0.0148 | 0.0226 | 0.0225 | 0.4299 |
| 09-APR-2024 | JKTYRE | 417.35 | 421.75 | -0.0105 | 0.0280 | 0.0279 | 0.5330 |
| 09-APR-2024 | JLHL | 1254.75 | 1231.60 | 0.0186 | 0.0165 | 0.0165 | 0.3152 |
| 09-APR-2024 | JMA | 106.80 | 105.60 | 0.0113 | 0.0303 | 0.0303 | 0.5789 |
| 09-APR-2024 | JMFINANCIL | 81.60 | 82.45 | -0.0104 | 0.0284 | 0.0283 | 0.5407 |
| 09-APR-2024 | JOCIL | 187.20 | 189.65 | -0.0130 | 0.0278 | 0.0278 | 0.5311 |
| 09-APR-2024 | JPASSOCIAT | 20.80 | 21.70 | -0.0424 | 0.0425 | 0.0425 | 0.8120 |
| 09-APR-2024 | JPOLYINVST | 672.30 | 672.00 | 0.0004 | 0.0337 | 0.0337 | 0.6438 |
| 09-APR-2024 | JPPOWER | 17.95 | 18.40 | -0.0248 | 0.0358 | 0.0358 | 0.6840 |
| 09-APR-2024 | JSFB | 467.05 | 475.05 | -0.0170 | 0.0150 | 0.0150 | 0.2866 |
| 09-APR-2024 | JSL | 698.90 | 703.20 | -0.0061 | 0.0265 | 0.0264 | 0.5044 |
| 09-APR-2024 | JSWENERGY | 613.10 | 627.50 | -0.0232 | 0.0285 | 0.0285 | 0.5445 |
| 09-APR-2024 | JSWHL | 7021.85 | 7120.20 | -0.0139 | 0.0261 | 0.0261 | 0.4986 |
| 09-APR-2024 | JSWINFRA | 241.70 | 246.85 | -0.0211 | 0.0204 | 0.0204 | 0.3897 |
| 09-APR-2024 | JSWSTEEL | 874.60 | 876.45 | -0.0021 | 0.0161 | 0.0160 | 0.3057 |
| 09-APR-2024 | JTEKTINDIA | 176.55 | 174.65 | 0.0108 | 0.0289 | 0.0289 | 0.5521 |
| 09-APR-2024 | JTLIND | 221.50 | 216.55 | 0.0226 | 0.0296 | 0.0295 | 0.5636 |
| 09-APR-2024 | JUBLFOOD | 448.00 | 452.70 | -0.0104 | 0.0172 | 0.0172 | 0.3286 |
| 09-APR-2024 | JUBLINDS | 1196.85 | 1244.95 | -0.0394 | 0.0345 | 0.0346 | 0.6610 |
| 09-APR-2024 | JUBLINGREA | 491.45 | 487.75 | 0.0076 | 0.0213 | 0.0213 | 0.4069 |
| 09-APR-2024 | JUBLPHARMA | 650.55 | 653.15 | -0.0040 | 0.0272 | 0.0271 | 0.5177 |
| 09-APR-2024 | JUNIORBEES | 668.49 | 670.32 | -0.0027 | 0.0095 | 0.0095 | 0.1815 |
| 09-APR-2024 | JUNIPER | 502.30 | 506.50 | -0.0083 | 0.0168 | 0.0167 | 0.3191 |
| 09-APR-2024 | JUSTDIAL | 897.85 | 915.20 | -0.0191 | 0.0204 | 0.0204 | 0.3897 |
| 09-APR-2024 | JWL | 379.55 | 388.40 | -0.0230 | 0.0337 | 0.0337 | 0.6438 |
| 09-APR-2024 | JYOTHYLAB | 442.80 | 444.65 | -0.0042 | 0.0235 | 0.0234 | 0.4471 |
| 09-APR-2024 | JYOTICNC | 744.65 | 763.40 | -0.0249 | 0.0240 | 0.0240 | 0.4585 |
| 09-APR-2024 | JYOTISTRUC | 22.50 | 23.25 | -0.0328 | 0.0368 | 0.0368 | 0.7031 |
| 09-APR-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | KABRAEXTRU | 333.50 | 344.60 | -0.0327 | 0.0269 | 0.0269 | 0.5139 |
| 09-APR-2024 | KAJARIACER | 1256.50 | 1253.30 | 0.0026 | 0.0173 | 0.0173 | 0.3305 |
| 09-APR-2024 | KAKATCEM | 219.85 | 220.20 | -0.0016 | 0.0249 | 0.0248 | 0.4738 |
| 09-APR-2024 | KALAMANDIR | 202.55 | 201.60 | 0.0047 | 0.0176 | 0.0176 | 0.3362 |
| 09-APR-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | KALYANIFRG | 445.55 | 450.45 | -0.0109 | 0.0264 | 0.0264 | 0.5044 |
| 09-APR-2024 | KALYANKJIL | 425.70 | 433.45 | -0.0180 | 0.0282 | 0.0282 | 0.5388 |
| 09-APR-2024 | KAMATHOTEL | 309.05 | 307.55 | 0.0049 | 0.0305 | 0.0304 | 0.5808 |
| 09-APR-2024 | KAMDHENU | 551.75 | 559.30 | -0.0136 | 0.0321 | 0.0321 | 0.6133 |
| 09-APR-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 09-APR-2024 | KAMOPAINTS | 188.80 | 190.20 | -0.0074 | 0.0327 | 0.0326 | 0.6228 |
| 09-APR-2024 | KANANIIND | 4.25 | 4.30 | -0.0117 | 0.0361 | 0.0360 | 0.6878 |
| 09-APR-2024 | KANORICHEM | 123.25 | 118.70 | 0.0376 | 0.0300 | 0.0300 | 0.5731 |
| 09-APR-2024 | KANPRPLA | 109.30 | 106.75 | 0.0236 | 0.0285 | 0.0285 | 0.5445 |
| 09-APR-2024 | KANSAINER | 280.70 | 282.25 | -0.0055 | 0.0155 | 0.0155 | 0.2961 |
| 09-APR-2024 | KAPSTON | 264.00 | 256.40 | 0.0292 | 0.0261 | 0.0261 | 0.4986 |
| 09-APR-2024 | KARMAENG | 64.30 | 63.70 | 0.0094 | 0.0332 | 0.0331 | 0.6324 |
| 09-APR-2024 | KARURVYSYA | 190.65 | 193.65 | -0.0156 | 0.0217 | 0.0217 | 0.4146 |
| 09-APR-2024 | KAUSHALYA | 849.75 | 773.20 | 0.0944 | 0.0301 | 0.0307 | 0.5865 |
| 09-APR-2024 | KAVVERITEL | 14.35 | 14.10 | 0.0176 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | KAYA | 335.55 | 334.80 | 0.0022 | 0.0252 | 0.0252 | 0.4814 |
| 09-APR-2024 | KAYNES | 2526.85 | 2518.55 | 0.0033 | 0.0227 | 0.0227 | 0.4337 |
| 09-APR-2024 | KBCGLOBAL | 1.95 | 2.00 | -0.0253 | 0.0321 | 0.0320 | 0.6114 |
| 09-APR-2024 | KCP | 183.70 | 181.45 | 0.0123 | 0.0274 | 0.0273 | 0.5216 |
| 09-APR-2024 | KCPSUGIND | 38.45 | 37.40 | 0.0277 | 0.0359 | 0.0359 | 0.6859 |
| 09-APR-2024 | KDDL | 2627.10 | 2566.55 | 0.0233 | 0.0284 | 0.0284 | 0.5426 |
| 09-APR-2024 | KEC | 757.35 | 753.95 | 0.0045 | 0.0216 | 0.0215 | 0.4108 |
| 09-APR-2024 | KECL | 115.15 | 117.95 | -0.0240 | 0.0363 | 0.0362 | 0.6916 |
| 09-APR-2024 | KEEPLEARN | 4.70 | 4.65 | 0.0107 | 0.0456 | 0.0455 | 0.8693 |
| 09-APR-2024 | KEI | 3700.40 | 3763.90 | -0.0170 | 0.0243 | 0.0243 | 0.4643 |
| 09-APR-2024 | KELLTONTEC | 102.45 | 104.30 | -0.0179 | 0.0319 | 0.0319 | 0.6094 |
| 09-APR-2024 | KERNEX | 589.80 | 583.85 | 0.0101 | 0.0279 | 0.0279 | 0.5330 |
| 09-APR-2024 | KESORAMIND | 174.50 | 176.45 | -0.0111 | 0.0243 | 0.0242 | 0.4623 |
| 09-APR-2024 | KEYFINSERV | 215.85 | 206.20 | 0.0457 | 0.0436 | 0.0436 | 0.8330 |
| 09-APR-2024 | KFINTECH | 637.05 | 644.75 | -0.0120 | 0.0213 | 0.0213 | 0.4069 |
| 09-APR-2024 | KHADIM | 336.75 | 341.45 | -0.0139 | 0.0294 | 0.0293 | 0.5598 |
| 09-APR-2024 | KHAICHEM | 70.75 | 72.20 | -0.0203 | 0.0316 | 0.0315 | 0.6018 |
| 09-APR-2024 | KHAITANLTD | 69.10 | 68.60 | 0.0073 | 0.0356 | 0.0355 | 0.6782 |
| 09-APR-2024 | KHANDSE | 31.15 | 30.75 | 0.0129 | 0.0332 | 0.0332 | 0.6343 |
| 09-APR-2024 | KICL | 3975.35 | 4028.60 | -0.0133 | 0.0258 | 0.0257 | 0.4910 |
| 09-APR-2024 | KILITCH | 370.20 | 374.75 | -0.0122 | 0.0279 | 0.0279 | 0.5330 |
| 09-APR-2024 | KIMS | 2003.10 | 2013.15 | -0.0050 | 0.0161 | 0.0160 | 0.3057 |
| 09-APR-2024 | KINGFA | 1854.60 | 1861.50 | -0.0037 | 0.0275 | 0.0275 | 0.5254 |
| 09-APR-2024 | KIOCL | 448.65 | 452.25 | -0.0080 | 0.0411 | 0.0410 | 0.7833 |
| 09-APR-2024 | KIRIINDUS | 351.55 | 359.00 | -0.0210 | 0.0280 | 0.0280 | 0.5349 |
| 09-APR-2024 | KIRLOSBROS | 1170.85 | 1153.50 | 0.0149 | 0.0316 | 0.0316 | 0.6037 |
| 09-APR-2024 | KIRLOSENG | 889.00 | 899.75 | -0.0120 | 0.0265 | 0.0264 | 0.5044 |
| 09-APR-2024 | KIRLOSIND | 4412.95 | 4296.90 | 0.0266 | 0.0218 | 0.0218 | 0.4165 |
| 09-APR-2024 | KIRLPNU | 717.30 | 696.40 | 0.0296 | 0.0163 | 0.0164 | 0.3133 |
| 09-APR-2024 | KITEX | 203.45 | 206.45 | -0.0146 | 0.0281 | 0.0281 | 0.5368 |
| 09-APR-2024 | KKCL | 733.55 | 735.35 | -0.0025 | 0.0215 | 0.0215 | 0.4108 |
| 09-APR-2024 | KMSUGAR | 32.25 | 31.25 | 0.0315 | 0.0290 | 0.0290 | 0.5540 |
| 09-APR-2024 | KNRCON | 266.30 | 265.20 | 0.0041 | 0.0196 | 0.0195 | 0.3725 |
| 09-APR-2024 | KOHINOOR | 43.85 | 44.10 | -0.0057 | 0.0357 | 0.0356 | 0.6801 |
| 09-APR-2024 | KOKUYOCMLN | 125.95 | 131.75 | -0.0450 | 0.0264 | 0.0266 | 0.5082 |
| 09-APR-2024 | KOLTEPATIL | 517.45 | 480.85 | 0.0734 | 0.0290 | 0.0293 | 0.5598 |
| 09-APR-2024 | KOPRAN | 280.30 | 281.15 | -0.0030 | 0.0328 | 0.0327 | 0.6247 |
| 09-APR-2024 | KOTAKBANK | 1780.60 | 1788.35 | -0.0043 | 0.0124 | 0.0124 | 0.2369 |
| 09-APR-2024 | KOTAKGOLD | 60.76 | 60.47 | 0.0048 | 0.0069 | 0.0069 | 0.1318 |
| 09-APR-2024 | KOTAKSILVE | 82.84 | 80.96 | 0.0230 | 0.0134 | 0.0135 | 0.2579 |
| 09-APR-2024 | KOTARISUG | 59.00 | 58.95 | 0.0008 | 0.0295 | 0.0294 | 0.5617 |
| 09-APR-2024 | KOTHARIPET | 131.15 | 133.90 | -0.0208 | 0.0337 | 0.0336 | 0.6419 |
| 09-APR-2024 | KOTHARIPRO | 129.85 | 129.75 | 0.0008 | 0.0309 | 0.0308 | 0.5884 |
| 09-APR-2024 | KPIGREEN | 1762.30 | 1737.55 | 0.0141 | 0.0349 | 0.0349 | 0.6668 |
| 09-APR-2024 | KPIL | 1149.10 | 1161.55 | -0.0108 | 0.0224 | 0.0223 | 0.4260 |
| 09-APR-2024 | KPITTECH | 1497.40 | 1493.55 | 0.0026 | 0.0245 | 0.0245 | 0.4681 |
| 09-APR-2024 | KPRMILL | 816.05 | 821.10 | -0.0062 | 0.0196 | 0.0196 | 0.3745 |
| 09-APR-2024 | KRBL | 309.70 | 315.75 | -0.0193 | 0.0233 | 0.0233 | 0.4451 |
| 09-APR-2024 | KREBSBIO | 72.10 | 71.50 | 0.0084 | 0.0302 | 0.0301 | 0.5751 |
| 09-APR-2024 | KRIDHANINF | 4.90 | 4.75 | 0.0311 | 0.0363 | 0.0363 | 0.6935 |
| 09-APR-2024 | KRISHANA | 230.70 | 237.40 | -0.0286 | 0.0219 | 0.0220 | 0.4203 |
| 09-APR-2024 | KRITI | 137.30 | 134.50 | 0.0206 | 0.0324 | 0.0324 | 0.6190 |
| 09-APR-2024 | KRITIKA | 16.50 | 15.75 | 0.0465 | 0.0288 | 0.0289 | 0.5521 |
| 09-APR-2024 | KRITINUT | 107.10 | 98.00 | 0.0888 | 0.0315 | 0.0320 | 0.6114 |
| 09-APR-2024 | KRSNAA | 620.20 | 626.15 | -0.0095 | 0.0233 | 0.0233 | 0.4451 |
| 09-APR-2024 | KRYSTAL | 878.45 | 872.75 | 0.0065 | 0.0096 | 0.0096 | 0.1834 |
| 09-APR-2024 | KSB | 4133.15 | 3983.65 | 0.0368 | 0.0234 | 0.0235 | 0.4490 |
| 09-APR-2024 | KSCL | 669.70 | 667.85 | 0.0028 | 0.0191 | 0.0191 | 0.3649 |
| 09-APR-2024 | KSHITIJPOL | 5.45 | 5.55 | -0.0182 | 0.0299 | 0.0298 | 0.5693 |
| 09-APR-2024 | KSL | 889.25 | 916.25 | -0.0299 | 0.0309 | 0.0309 | 0.5903 |
| 09-APR-2024 | KSOLVES | 1168.30 | 1175.80 | -0.0064 | 0.0273 | 0.0272 | 0.5197 |
| 09-APR-2024 | KTKBANK | 232.80 | 235.40 | -0.0111 | 0.0255 | 0.0254 | 0.4853 |
| 09-APR-2024 | KUANTUM | 159.90 | 161.75 | -0.0115 | 0.0278 | 0.0278 | 0.5311 |
| 09-APR-2024 | L&TFH | 166.65 | 168.85 | -0.0131 | 0.0214 | 0.0214 | 0.4088 |
| 09-APR-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | LAGNAM | 128.20 | 128.10 | 0.0008 | 0.0370 | 0.0370 | 0.7069 |
| 09-APR-2024 | LAKPRE | 4.80 | 4.65 | 0.0317 | 0.0449 | 0.0448 | 0.8559 |
| 09-APR-2024 | LAL | 27.20 | 27.75 | -0.0200 | 0.0262 | 0.0262 | 0.5006 |
| 09-APR-2024 | LALPATHLAB | 2288.85 | 2290.80 | -0.0009 | 0.0194 | 0.0193 | 0.3687 |
| 09-APR-2024 | LAMBODHARA | 162.75 | 160.70 | 0.0127 | 0.0388 | 0.0387 | 0.7394 |
| 09-APR-2024 | LANCORHOL | 54.75 | 52.15 | 0.0487 | 0.0076 | 0.0083 | 0.1586 |
| 09-APR-2024 | LANDMARK | 803.65 | 814.60 | -0.0135 | 0.0226 | 0.0226 | 0.4318 |
| 09-APR-2024 | LAOPALA | 337.05 | 338.80 | -0.0052 | 0.0216 | 0.0215 | 0.4108 |
| 09-APR-2024 | LASA | 25.50 | 25.85 | -0.0136 | 0.0353 | 0.0352 | 0.6725 |
| 09-APR-2024 | LATENTVIEW | 544.10 | 557.90 | -0.0250 | 0.0234 | 0.0234 | 0.4471 |
| 09-APR-2024 | LATTEYS | 16.70 | 17.05 | -0.0207 | 0.0269 | 0.0268 | 0.5120 |
| 09-APR-2024 | LAURUSLABS | 454.05 | 462.45 | -0.0183 | 0.0200 | 0.0200 | 0.3821 |
| 09-APR-2024 | LAXMICOT | 30.75 | 30.15 | 0.0197 | 0.0361 | 0.0360 | 0.6878 |
| 09-APR-2024 | LAXMIMACH | 16845.50 | 17036.65 | -0.0113 | 0.0181 | 0.0181 | 0.3458 |
| 09-APR-2024 | LCCINFOTEC | 2.25 | 2.35 | -0.0435 | 0.0469 | 0.0469 | 0.8960 |
| 09-APR-2024 | LEMONTREE | 137.70 | 140.75 | -0.0219 | 0.0238 | 0.0238 | 0.4547 |
| 09-APR-2024 | LEXUS | 40.75 | 43.50 | -0.0653 | 0.0319 | 0.0321 | 0.6133 |
| 09-APR-2024 | LFIC | 187.00 | 183.15 | 0.0208 | 0.0400 | 0.0400 | 0.7642 |
| 09-APR-2024 | LGBBROSLTD | 1268.80 | 1273.05 | -0.0033 | 0.0214 | 0.0213 | 0.4069 |
| 09-APR-2024 | LGBFORGE | 10.05 | 10.15 | -0.0099 | 0.0327 | 0.0327 | 0.6247 |
| 09-APR-2024 | LGHL | 281.65 | 280.60 | 0.0037 | 0.0229 | 0.0229 | 0.4375 |
| 09-APR-2024 | LIBAS | 19.80 | 20.00 | -0.0101 | 0.0353 | 0.0352 | 0.6725 |
| 09-APR-2024 | LIBERTSHOE | 306.35 | 310.45 | -0.0133 | 0.0316 | 0.0315 | 0.6018 |
| 09-APR-2024 | LICHSGFIN | 651.35 | 646.80 | 0.0070 | 0.0182 | 0.0182 | 0.3477 |
| 09-APR-2024 | LICI | 979.25 | 996.70 | -0.0177 | 0.0200 | 0.0200 | 0.3821 |
| 09-APR-2024 | LICMFGOLD | 6534.85 | 6471.45 | 0.0097 | 0.0080 | 0.0080 | 0.1528 |
| 09-APR-2024 | LICNETFGSC | 25.05 | 25.04 | 0.0004 | 0.0073 | 0.0073 | 0.1395 |
| 09-APR-2024 | LICNETFN50 | 245.57 | 245.60 | -0.0001 | 0.0118 | 0.0118 | 0.2254 |
| 09-APR-2024 | LICNETFSEN | 813.65 | 812.41 | 0.0015 | 0.0159 | 0.0159 | 0.3038 |
| 09-APR-2024 | LICNFNHGP | 249.59 | 247.20 | 0.0096 | 0.0111 | 0.0111 | 0.2121 |
| 09-APR-2024 | LICNMID100 | 49.91 | 49.62 | 0.0058 | 0.0053 | 0.0053 | 0.1013 |
| 09-APR-2024 | LIKHITHA | 255.85 | 258.95 | -0.0120 | 0.0245 | 0.0244 | 0.4662 |
| 09-APR-2024 | LINC | 598.15 | 596.40 | 0.0029 | 0.0289 | 0.0288 | 0.5502 |
| 09-APR-2024 | LINCOLN | 615.95 | 608.55 | 0.0121 | 0.0239 | 0.0238 | 0.4547 |
| 09-APR-2024 | LINDEINDIA | 6853.35 | 6934.95 | -0.0118 | 0.0230 | 0.0229 | 0.4375 |
| 09-APR-2024 | LIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | LIQUID1 | 1000.00 | 999.99 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 09-APR-2024 | LIQUIDADD | 1003.50 | 1003.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | LIQUIDBEES | 999.99 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 09-APR-2024 | LIQUIDCASE | 101.55 | 101.55 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 09-APR-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 09-APR-2024 | LIQUIDSBI | 999.99 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 09-APR-2024 | LLOYDSENGG | 55.10 | 56.20 | -0.0198 | 0.0396 | 0.0395 | 0.7546 |
| 09-APR-2024 | LLOYDSME | 656.85 | 653.70 | 0.0048 | 0.0188 | 0.0187 | 0.3573 |
| 09-APR-2024 | LODHA | 1200.00 | 1194.40 | 0.0047 | 0.0277 | 0.0276 | 0.5273 |
| 09-APR-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | LOKESHMACH | 449.70 | 458.20 | -0.0187 | 0.0332 | 0.0331 | 0.6324 |
| 09-APR-2024 | LORDSCHLO | 128.95 | 124.70 | 0.0335 | 0.0295 | 0.0295 | 0.5636 |
| 09-APR-2024 | LOTUSEYE | 60.70 | 62.15 | -0.0236 | 0.0380 | 0.0379 | 0.7241 |
| 09-APR-2024 | LOVABLE | 123.55 | 125.85 | -0.0184 | 0.0290 | 0.0289 | 0.5521 |
| 09-APR-2024 | LOWVOL | 182.50 | 183.80 | -0.0071 | 0.0088 | 0.0088 | 0.1681 |
| 09-APR-2024 | LOWVOL1 | 18.73 | 18.72 | 0.0005 | 0.0121 | 0.0120 | 0.2293 |
| 09-APR-2024 | LOWVOLIETF | 19.64 | 19.74 | -0.0051 | 0.0143 | 0.0142 | 0.2713 |
| 09-APR-2024 | LOYALTEX | 556.05 | 592.95 | -0.0643 | 0.0291 | 0.0294 | 0.5617 |
| 09-APR-2024 | LPDC | 9.40 | 9.20 | 0.0215 | 0.0390 | 0.0389 | 0.7432 |
| 09-APR-2024 | LT | 3785.25 | 3807.70 | -0.0059 | 0.0140 | 0.0139 | 0.2656 |
| 09-APR-2024 | LTFOODS | 213.50 | 209.90 | 0.0170 | 0.0282 | 0.0282 | 0.5388 |
| 09-APR-2024 | LTGILTBEES | 25.38 | 25.40 | -0.0008 | 0.0029 | 0.0029 | 0.0554 |
| 09-APR-2024 | LTIM | 4892.60 | 4897.45 | -0.0010 | 0.0178 | 0.0177 | 0.3382 |
| 09-APR-2024 | LTTS | 5631.70 | 5701.35 | -0.0123 | 0.0180 | 0.0180 | 0.3439 |
| 09-APR-2024 | LUMAXIND | 2517.05 | 2500.75 | 0.0065 | 0.0216 | 0.0216 | 0.4127 |
| 09-APR-2024 | LUMAXTECH | 477.60 | 474.05 | 0.0075 | 0.0268 | 0.0267 | 0.5101 |
| 09-APR-2024 | LUPIN | 1605.65 | 1612.00 | -0.0039 | 0.0160 | 0.0160 | 0.3057 |
| 09-APR-2024 | LUXIND | 1187.50 | 1182.45 | 0.0043 | 0.0186 | 0.0185 | 0.3534 |
| 09-APR-2024 | LXCHEM | 248.35 | 251.10 | -0.0110 | 0.0217 | 0.0217 | 0.4146 |
| 09-APR-2024 | LYKALABS | 129.85 | 125.30 | 0.0357 | 0.0276 | 0.0276 | 0.5273 |
| 09-APR-2024 | LYPSAGEMS | 5.95 | 6.10 | -0.0249 | 0.0339 | 0.0339 | 0.6477 |
| 09-APR-2024 | M&M | 2090.90 | 2078.10 | 0.0061 | 0.0168 | 0.0167 | 0.3191 |
| 09-APR-2024 | M&MFIN | 299.55 | 298.90 | 0.0022 | 0.0210 | 0.0209 | 0.3993 |
| 09-APR-2024 | MAANALU | 155.20 | 155.40 | -0.0013 | 0.0360 | 0.0360 | 0.6878 |
| 09-APR-2024 | MACPOWER | 1185.80 | 1210.00 | -0.0202 | 0.0331 | 0.0330 | 0.6305 |
| 09-APR-2024 | MADHAV | 44.60 | 45.45 | -0.0189 | 0.0329 | 0.0329 | 0.6286 |
| 09-APR-2024 | MADHUCON | 9.95 | 10.45 | -0.0490 | 0.0314 | 0.0315 | 0.6018 |
| 09-APR-2024 | MADRASFERT | 91.05 | 91.60 | -0.0060 | 0.0336 | 0.0335 | 0.6400 |
| 09-APR-2024 | MAFANG | 99.58 | 97.14 | 0.0248 | 0.0142 | 0.0143 | 0.2732 |
| 09-APR-2024 | MAGADSUGAR | 603.20 | 584.40 | 0.0317 | 0.0298 | 0.0298 | 0.5693 |
| 09-APR-2024 | MAGNUM | 52.00 | 53.45 | -0.0275 | 0.0365 | 0.0364 | 0.6954 |
| 09-APR-2024 | MAHABANK | 64.45 | 64.50 | -0.0008 | 0.0287 | 0.0286 | 0.5464 |
| 09-APR-2024 | MAHAPEXLTD | 134.70 | 136.05 | -0.0100 | 0.0358 | 0.0357 | 0.6820 |
| 09-APR-2024 | MAHASTEEL | 114.60 | 112.10 | 0.0221 | 0.0324 | 0.0324 | 0.6190 |
| 09-APR-2024 | MAHEPC | 147.35 | 132.25 | 0.1081 | 0.0247 | 0.0258 | 0.4929 |
| 09-APR-2024 | MAHESHWARI | 69.00 | 71.05 | -0.0293 | 0.0296 | 0.0296 | 0.5655 |
| 09-APR-2024 | MAHKTECH | 12.59 | 12.48 | 0.0088 | 0.0167 | 0.0167 | 0.3191 |
| 09-APR-2024 | MAHLIFE | 622.10 | 643.40 | -0.0337 | 0.0203 | 0.0204 | 0.3897 |
| 09-APR-2024 | MAHLOG | 472.30 | 470.15 | 0.0046 | 0.0219 | 0.0218 | 0.4165 |
| 09-APR-2024 | MAHSCOOTER | 7459.25 | 7545.75 | -0.0115 | 0.0167 | 0.0167 | 0.3191 |
| 09-APR-2024 | MAHSEAMLES | 900.40 | 899.50 | 0.0010 | 0.0264 | 0.0263 | 0.5025 |
| 09-APR-2024 | MAITHANALL | 1095.45 | 1099.70 | -0.0039 | 0.0238 | 0.0237 | 0.4528 |
| 09-APR-2024 | MAKEINDIA | 127.55 | 127.63 | -0.0006 | 0.0079 | 0.0079 | 0.1509 |
| 09-APR-2024 | MALLCOM | 1007.90 | 1039.60 | -0.0310 | 0.0252 | 0.0253 | 0.4834 |
| 09-APR-2024 | MALUPAPER | 40.50 | 42.45 | -0.0470 | 0.0334 | 0.0335 | 0.6400 |
| 09-APR-2024 | MANAKALUCO | 28.35 | 28.90 | -0.0192 | 0.0385 | 0.0384 | 0.7336 |
| 09-APR-2024 | MANAKCOAT | 34.45 | 36.15 | -0.0482 | 0.0373 | 0.0373 | 0.7126 |
| 09-APR-2024 | MANAKSIA | 111.70 | 113.50 | -0.0160 | 0.0292 | 0.0292 | 0.5579 |
| 09-APR-2024 | MANAKSTEEL | 65.90 | 67.40 | -0.0225 | 0.0384 | 0.0384 | 0.7336 |
| 09-APR-2024 | MANALIPETC | 73.60 | 74.45 | -0.0115 | 0.0278 | 0.0278 | 0.5311 |
| 09-APR-2024 | MANAPPURAM | 195.90 | 194.80 | 0.0056 | 0.0249 | 0.0249 | 0.4757 |
| 09-APR-2024 | MANGALAM | 102.75 | 104.30 | -0.0150 | 0.0258 | 0.0257 | 0.4910 |
| 09-APR-2024 | MANGCHEFER | 124.90 | 122.70 | 0.0178 | 0.0285 | 0.0285 | 0.5445 |
| 09-APR-2024 | MANGLMCEM | 774.10 | 761.30 | 0.0167 | 0.0262 | 0.0262 | 0.5006 |
| 09-APR-2024 | MANINDS | 379.45 | 382.50 | -0.0080 | 0.0330 | 0.0330 | 0.6305 |
| 09-APR-2024 | MANINFRA | 212.30 | 212.20 | 0.0005 | 0.0278 | 0.0277 | 0.5292 |
| 09-APR-2024 | MANKIND | 2365.20 | 2358.55 | 0.0028 | 0.0171 | 0.0171 | 0.3267 |
| 09-APR-2024 | MANOMAY | 170.10 | 174.00 | -0.0227 | 0.0357 | 0.0356 | 0.6801 |
| 09-APR-2024 | MANORAMA | 449.10 | 442.30 | 0.0153 | 0.0269 | 0.0268 | 0.5120 |
| 09-APR-2024 | MANORG | 319.45 | 328.35 | -0.0275 | 0.0270 | 0.0270 | 0.5158 |
| 09-APR-2024 | MANUGRAPH | 22.70 | 23.05 | -0.0153 | 0.0416 | 0.0415 | 0.7929 |
| 09-APR-2024 | MANYAVAR | 904.00 | 918.10 | -0.0155 | 0.0179 | 0.0179 | 0.3420 |
| 09-APR-2024 | MAPMYINDIA | 1869.60 | 1906.85 | -0.0197 | 0.0209 | 0.0209 | 0.3993 |
| 09-APR-2024 | MARALOVER | 72.35 | 71.75 | 0.0083 | 0.0362 | 0.0361 | 0.6897 |
| 09-APR-2024 | MARATHON | 454.50 | 487.10 | -0.0693 | 0.0290 | 0.0293 | 0.5598 |
| 09-APR-2024 | MARICO | 509.55 | 518.95 | -0.0183 | 0.0129 | 0.0130 | 0.2484 |
| 09-APR-2024 | MARINE | 97.35 | 101.70 | -0.0437 | 0.0308 | 0.0309 | 0.5903 |
| 09-APR-2024 | MARKSANS | 164.25 | 162.05 | 0.0135 | 0.0268 | 0.0267 | 0.5101 |
| 09-APR-2024 | MARSHALL | 29.25 | 29.85 | -0.0203 | 0.0369 | 0.0368 | 0.7031 |
| 09-APR-2024 | MARUTI | 12888.05 | 12864.60 | 0.0018 | 0.0133 | 0.0132 | 0.2522 |
| 09-APR-2024 | MASFIN | 297.15 | 300.50 | -0.0112 | 0.0211 | 0.0211 | 0.4031 |
| 09-APR-2024 | MASKINVEST | 65.00 | 66.85 | -0.0281 | 0.0284 | 0.0284 | 0.5426 |
| 09-APR-2024 | MASPTOP50 | 46.59 | 43.26 | 0.0742 | 0.0103 | 0.0116 | 0.2216 |
| 09-APR-2024 | MASTEK | 2647.35 | 2614.70 | 0.0124 | 0.0227 | 0.0226 | 0.4318 |
| 09-APR-2024 | MATRIMONY | 573.15 | 555.15 | 0.0319 | 0.0170 | 0.0171 | 0.3267 |
| 09-APR-2024 | MAWANASUG | 95.65 | 93.25 | 0.0254 | 0.0263 | 0.0263 | 0.5025 |
| 09-APR-2024 | MAXESTATES | 302.65 | 306.40 | -0.0123 | 0.0150 | 0.0150 | 0.2866 |
| 09-APR-2024 | MAXHEALTH | 828.40 | 820.55 | 0.0095 | 0.0234 | 0.0233 | 0.4451 |
| 09-APR-2024 | MAXIND | 229.10 | 218.40 | 0.0478 | 0.0285 | 0.0286 | 0.5464 |
| 09-APR-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | MAYURUNIQ | 509.00 | 499.45 | 0.0189 | 0.0208 | 0.0208 | 0.3974 |
| 09-APR-2024 | MAZDA | 1465.05 | 1517.30 | -0.0350 | 0.0293 | 0.0293 | 0.5598 |
| 09-APR-2024 | MAZDOCK | 2224.20 | 2252.90 | -0.0128 | 0.0307 | 0.0306 | 0.5846 |
| 09-APR-2024 | MBAPL | 231.00 | 241.50 | -0.0445 | 0.0232 | 0.0234 | 0.4471 |
| 09-APR-2024 | MBECL | 5.10 | 5.25 | -0.0290 | 0.0314 | 0.0314 | 0.5999 |
| 09-APR-2024 | MBLINFRA | 58.05 | 52.80 | 0.0948 | 0.0311 | 0.0317 | 0.6056 |
| 09-APR-2024 | MCDOWELL-N | 1128.35 | 1140.75 | -0.0109 | 0.0149 | 0.0149 | 0.2847 |
| 09-APR-2024 | MCL | 36.80 | 37.85 | -0.0281 | 0.0327 | 0.0327 | 0.6247 |
| 09-APR-2024 | MCLEODRUSS | 28.60 | 29.05 | -0.0156 | 0.0372 | 0.0371 | 0.7088 |
| 09-APR-2024 | MCX | 3732.10 | 3596.95 | 0.0369 | 0.0246 | 0.0247 | 0.4719 |
| 09-APR-2024 | MEDANTA | 1394.35 | 1383.80 | 0.0076 | 0.0197 | 0.0196 | 0.3745 |
| 09-APR-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 09-APR-2024 | MEDIASSIST | 527.95 | 531.50 | -0.0067 | 0.0139 | 0.0138 | 0.2636 |
| 09-APR-2024 | MEDICAMEQ | 430.35 | 435.60 | -0.0121 | 0.0262 | 0.0262 | 0.5006 |
| 09-APR-2024 | MEDICO | 47.95 | 48.00 | -0.0010 | 0.0314 | 0.0313 | 0.5980 |
| 09-APR-2024 | MEDPLUS | 674.80 | 687.55 | -0.0187 | 0.0194 | 0.0194 | 0.3706 |
| 09-APR-2024 | MEGASOFT | 84.85 | 88.20 | -0.0387 | 0.0417 | 0.0417 | 0.7967 |
| 09-APR-2024 | MEGASTAR | 292.00 | 296.70 | -0.0160 | 0.0274 | 0.0274 | 0.5235 |
| 09-APR-2024 | MELSTAR | 5.15 | 5.30 | -0.0287 | 0.0448 | 0.0448 | 0.8559 |
| 09-APR-2024 | MENONBE | 131.85 | 130.60 | 0.0095 | 0.0243 | 0.0243 | 0.4643 |
| 09-APR-2024 | MEP | 10.55 | 10.05 | 0.0486 | 0.0365 | 0.0366 | 0.6992 |
| 09-APR-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | METALFORGE | 4.45 | 4.25 | 0.0460 | 0.0330 | 0.0330 | 0.6305 |
| 09-APR-2024 | METROBRAND | 1039.05 | 1057.90 | -0.0180 | 0.0231 | 0.0231 | 0.4413 |
| 09-APR-2024 | METROPOLIS | 1767.95 | 1745.05 | 0.0130 | 0.0215 | 0.0215 | 0.4108 |
| 09-APR-2024 | MFSL | 1034.10 | 1036.65 | -0.0025 | 0.0193 | 0.0192 | 0.3668 |
| 09-APR-2024 | MGEL | 20.25 | 20.35 | -0.0049 | 0.0365 | 0.0364 | 0.6954 |
| 09-APR-2024 | MGL | 1456.40 | 1483.15 | -0.0182 | 0.0220 | 0.0220 | 0.4203 |
| 09-APR-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | MHLXMIRU | 337.55 | 327.85 | 0.0292 | 0.0367 | 0.0367 | 0.7012 |
| 09-APR-2024 | MHRIL | 404.55 | 406.35 | -0.0044 | 0.0207 | 0.0206 | 0.3936 |
| 09-APR-2024 | MICEL | 41.85 | 43.90 | -0.0478 | 0.0331 | 0.0332 | 0.6343 |
| 09-APR-2024 | MID150BEES | 189.09 | 190.04 | -0.0050 | 0.0096 | 0.0096 | 0.1834 |
| 09-APR-2024 | MIDCAP | 141.47 | 141.38 | 0.0006 | 0.0109 | 0.0109 | 0.2082 |
| 09-APR-2024 | MIDCAPETF | 18.65 | 18.77 | -0.0064 | 0.0090 | 0.0090 | 0.1719 |
| 09-APR-2024 | MIDCAPIETF | 189.06 | 189.48 | -0.0022 | 0.0101 | 0.0101 | 0.1930 |
| 09-APR-2024 | MIDHANI | 418.20 | 409.95 | 0.0199 | 0.0294 | 0.0294 | 0.5617 |
| 09-APR-2024 | MIDQ50ADD | 213.59 | 212.81 | 0.0037 | 0.0079 | 0.0079 | 0.1509 |
| 09-APR-2024 | MIDSELIETF | 151.76 | 152.69 | -0.0061 | 0.0162 | 0.0161 | 0.3076 |
| 09-APR-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | MINDACORP | 419.50 | 423.65 | -0.0098 | 0.0234 | 0.0233 | 0.4451 |
| 09-APR-2024 | MINDSPACE | 346.92 | 346.18 | 0.0021 | 0.0102 | 0.0102 | 0.1949 |
| 09-APR-2024 | MINDTECK | 282.00 | 248.15 | 0.1279 | 0.0392 | 0.0401 | 0.7661 |
| 09-APR-2024 | MIRCELECTR | 21.35 | 21.95 | -0.0277 | 0.0393 | 0.0393 | 0.7508 |
| 09-APR-2024 | MIRZAINT | 46.75 | 47.15 | -0.0085 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | MITCON | 123.90 | 123.30 | 0.0049 | 0.0363 | 0.0362 | 0.6916 |
| 09-APR-2024 | MITTAL | 1.85 | 1.85 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 09-APR-2024 | MKPL | 12.10 | 12.35 | -0.0205 | 0.0358 | 0.0357 | 0.6820 |
| 09-APR-2024 | MMFL | 879.20 | 881.90 | -0.0031 | 0.0207 | 0.0207 | 0.3955 |
| 09-APR-2024 | MMP | 285.70 | 284.25 | 0.0051 | 0.0304 | 0.0303 | 0.5789 |
| 09-APR-2024 | MMTC | 75.35 | 76.50 | -0.0151 | 0.0376 | 0.0376 | 0.7183 |
| 09-APR-2024 | MNC | 26.61 | 26.75 | -0.0052 | 0.0099 | 0.0099 | 0.1891 |
| 09-APR-2024 | MODIRUBBER | 102.95 | 93.75 | 0.0936 | 0.0255 | 0.0263 | 0.5025 |
| 09-APR-2024 | MODISONLTD | 135.80 | 134.50 | 0.0096 | 0.0349 | 0.0348 | 0.6649 |
| 09-APR-2024 | MODTHREAD | 69.00 | 67.65 | 0.0198 | 0.1967 | 0.1962 | 3.7484 |
| 09-APR-2024 | MOGSEC | 54.99 | 54.96 | 0.0005 | 0.0042 | 0.0041 | 0.0783 |
| 09-APR-2024 | MOHEALTH | 35.94 | 35.83 | 0.0031 | 0.0126 | 0.0126 | 0.2407 |
| 09-APR-2024 | MOHITIND | 20.90 | 20.75 | 0.0072 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | MOIL | 334.55 | 318.95 | 0.0478 | 0.0283 | 0.0284 | 0.5426 |
| 09-APR-2024 | MOKSH | 19.35 | 19.75 | -0.0205 | 0.0364 | 0.0364 | 0.6954 |
| 09-APR-2024 | MOL | 83.25 | 84.80 | -0.0184 | 0.0249 | 0.0249 | 0.4757 |
| 09-APR-2024 | MOLDTECH | 224.90 | 241.90 | -0.0729 | 0.0363 | 0.0366 | 0.6992 |
| 09-APR-2024 | MOLDTKPAC | 864.95 | 877.05 | -0.0139 | 0.0177 | 0.0177 | 0.3382 |
| 09-APR-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | MOLOWVOL | 35.32 | 35.31 | 0.0003 | 0.0110 | 0.0110 | 0.2102 |
| 09-APR-2024 | MOM100 | 53.19 | 53.42 | -0.0043 | 0.0099 | 0.0099 | 0.1891 |
| 09-APR-2024 | MOM30IETF | 31.88 | 32.03 | -0.0047 | 0.0098 | 0.0098 | 0.1872 |
| 09-APR-2024 | MOM50 | 230.37 | 230.55 | -0.0008 | 0.0093 | 0.0093 | 0.1777 |
| 09-APR-2024 | MOMENTUM | 31.71 | 31.88 | -0.0053 | 0.0106 | 0.0106 | 0.2025 |
| 09-APR-2024 | MOMOMENTUM | 63.65 | 63.80 | -0.0024 | 0.0111 | 0.0111 | 0.2121 |
| 09-APR-2024 | MON100 | 147.80 | 148.31 | -0.0034 | 0.0103 | 0.0102 | 0.1949 |
| 09-APR-2024 | MONARCH | 610.20 | 621.20 | -0.0179 | 0.0306 | 0.0306 | 0.5846 |
| 09-APR-2024 | MONIFTY500 | 20.88 | 20.82 | 0.0029 | 0.0061 | 0.0061 | 0.1165 |
| 09-APR-2024 | MONQ50 | 62.13 | 61.84 | 0.0047 | 0.0089 | 0.0088 | 0.1681 |
| 09-APR-2024 | MONTECARLO | 637.15 | 634.95 | 0.0035 | 0.0234 | 0.0234 | 0.4471 |
| 09-APR-2024 | MOQUALITY | 177.43 | 177.87 | -0.0025 | 0.0169 | 0.0169 | 0.3229 |
| 09-APR-2024 | MOREALTY | 96.09 | 95.22 | 0.0091 | 0.0040 | 0.0041 | 0.0783 |
| 09-APR-2024 | MOREPENLAB | 46.90 | 47.70 | -0.0169 | 0.0304 | 0.0304 | 0.5808 |
| 09-APR-2024 | MOSMALL250 | 15.36 | 15.34 | 0.0013 | 0.0026 | 0.0026 | 0.0497 |
| 09-APR-2024 | MOTHERSON | 117.80 | 120.60 | -0.0235 | 0.0190 | 0.0191 | 0.3649 |
| 09-APR-2024 | MOTILALOFS | 2097.25 | 1889.00 | 0.1046 | 0.0264 | 0.0273 | 0.5216 |
| 09-APR-2024 | MOTISONS | 161.10 | 166.65 | -0.0339 | 0.0263 | 0.0264 | 0.5044 |
| 09-APR-2024 | MOTOGENFIN | 37.60 | 39.25 | -0.0429 | 0.0363 | 0.0364 | 0.6954 |
| 09-APR-2024 | MOVALUE | 94.68 | 94.39 | 0.0031 | 0.0167 | 0.0167 | 0.3191 |
| 09-APR-2024 | MPHASIS | 2457.20 | 2454.20 | 0.0012 | 0.0195 | 0.0195 | 0.3725 |
| 09-APR-2024 | MPSLTD | 1621.50 | 1615.80 | 0.0035 | 0.0305 | 0.0304 | 0.5808 |
| 09-APR-2024 | MRF | 132922.50 | 132709.20 | 0.0016 | 0.0139 | 0.0139 | 0.2656 |
| 09-APR-2024 | MRO-TEK | 91.55 | 76.30 | 0.1822 | 0.0406 | 0.0425 | 0.8120 |
| 09-APR-2024 | MRPL | 227.20 | 233.15 | -0.0259 | 0.0363 | 0.0362 | 0.6916 |
| 09-APR-2024 | MSPL | 29.50 | 29.15 | 0.0119 | 0.0299 | 0.0298 | 0.5693 |
| 09-APR-2024 | MSTCLTD | 908.60 | 913.10 | -0.0049 | 0.0355 | 0.0354 | 0.6763 |
| 09-APR-2024 | MSUMI | 68.35 | 69.95 | -0.0231 | 0.0176 | 0.0176 | 0.3362 |
| 09-APR-2024 | MTARTECH | 1877.55 | 1921.00 | -0.0229 | 0.0227 | 0.0227 | 0.4337 |
| 09-APR-2024 | MTEDUCARE | 3.50 | 3.55 | -0.0142 | 0.0302 | 0.0302 | 0.5770 |
| 09-APR-2024 | MTNL | 39.05 | 39.35 | -0.0077 | 0.0405 | 0.0404 | 0.7718 |
| 09-APR-2024 | MUFIN | 136.65 | 135.10 | 0.0114 | 0.0233 | 0.0232 | 0.4432 |
| 09-APR-2024 | MUFTI | 193.65 | 197.45 | -0.0194 | 0.0178 | 0.0178 | 0.3401 |
| 09-APR-2024 | MUKANDLTD | 164.20 | 163.10 | 0.0067 | 0.0297 | 0.0296 | 0.5655 |
| 09-APR-2024 | MUKKA | 37.05 | 37.50 | -0.0121 | 0.0138 | 0.0138 | 0.2636 |
| 09-APR-2024 | MUKTAARTS | 76.85 | 77.20 | -0.0045 | 0.0284 | 0.0283 | 0.5407 |
| 09-APR-2024 | MUNJALAU | 85.90 | 87.05 | -0.0133 | 0.0276 | 0.0276 | 0.5273 |
| 09-APR-2024 | MUNJALSHOW | 169.05 | 173.60 | -0.0266 | 0.0275 | 0.0275 | 0.5254 |
| 09-APR-2024 | MURUDCERA | 51.50 | 52.15 | -0.0125 | 0.0327 | 0.0326 | 0.6228 |
| 09-APR-2024 | MUTHOOTCAP | 312.10 | 316.35 | -0.0135 | 0.0268 | 0.0268 | 0.5120 |
| 09-APR-2024 | MUTHOOTFIN | 1675.75 | 1674.20 | 0.0009 | 0.0181 | 0.0180 | 0.3439 |
| 09-APR-2024 | MUTHOOTMF | 240.05 | 236.75 | 0.0138 | 0.0125 | 0.0125 | 0.2388 |
| 09-APR-2024 | MVGJL | 251.55 | 252.65 | -0.0044 | 0.0279 | 0.0278 | 0.5311 |
| 09-APR-2024 | NACLIND | 63.05 | 63.05 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 09-APR-2024 | NAGAFERT | 10.45 | 10.70 | -0.0236 | 0.0321 | 0.0321 | 0.6133 |
| 09-APR-2024 | NAGREEKCAP | 21.50 | 19.10 | 0.1184 | 0.0428 | 0.0435 | 0.8311 |
| 09-APR-2024 | NAGREEKEXP | 33.05 | 33.30 | -0.0075 | 0.0418 | 0.0417 | 0.7967 |
| 09-APR-2024 | NAHARCAP | 297.75 | 301.85 | -0.0137 | 0.0291 | 0.0291 | 0.5560 |
| 09-APR-2024 | NAHARINDUS | 126.45 | 127.80 | -0.0106 | 0.0311 | 0.0310 | 0.5923 |
| 09-APR-2024 | NAHARPOLY | 211.15 | 212.55 | -0.0066 | 0.0273 | 0.0273 | 0.5216 |
| 09-APR-2024 | NAHARSPING | 289.65 | 295.20 | -0.0190 | 0.0284 | 0.0283 | 0.5407 |
| 09-APR-2024 | NAM-INDIA | 525.70 | 516.65 | 0.0174 | 0.0219 | 0.0219 | 0.4184 |
| 09-APR-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | NARMADA | 23.00 | 23.40 | -0.0172 | 0.0331 | 0.0331 | 0.6324 |
| 09-APR-2024 | NATCOPHARM | 988.55 | 999.80 | -0.0113 | 0.0202 | 0.0202 | 0.3859 |
| 09-APR-2024 | NATHBIOGEN | 188.80 | 193.05 | -0.0223 | 0.0245 | 0.0244 | 0.4662 |
| 09-APR-2024 | NATIONALUM | 183.45 | 178.00 | 0.0302 | 0.0274 | 0.0274 | 0.5235 |
| 09-APR-2024 | NAUKRI | 6229.85 | 6225.60 | 0.0007 | 0.0204 | 0.0204 | 0.3897 |
| 09-APR-2024 | NAVA | 508.05 | 508.05 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 09-APR-2024 | NAVINFLUOR | 3057.65 | 3096.40 | -0.0126 | 0.0182 | 0.0182 | 0.3477 |
| 09-APR-2024 | NAVINIFTY | 227.44 | 226.76 | 0.0030 | 0.0107 | 0.0106 | 0.2025 |
| 09-APR-2024 | NAVKARCORP | 104.85 | 98.95 | 0.0579 | 0.0381 | 0.0382 | 0.7298 |
| 09-APR-2024 | NAVNETEDUL | 141.80 | 142.70 | -0.0063 | 0.0235 | 0.0235 | 0.4490 |
| 09-APR-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | NAZARA | 651.15 | 668.05 | -0.0256 | 0.0236 | 0.0236 | 0.4509 |
| 09-APR-2024 | NBCC | 137.40 | 135.10 | 0.0169 | 0.0346 | 0.0345 | 0.6591 |
| 09-APR-2024 | NBIFIN | 1806.45 | 1790.30 | 0.0090 | 0.0203 | 0.0202 | 0.3859 |
| 09-APR-2024 | NCC | 263.90 | 266.15 | -0.0085 | 0.0309 | 0.0308 | 0.5884 |
| 09-APR-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | NCLIND | 215.60 | 212.40 | 0.0150 | 0.0211 | 0.0210 | 0.4012 |
| 09-APR-2024 | NDGL | 2460.05 | 2482.80 | -0.0092 | 0.0276 | 0.0275 | 0.5254 |
| 09-APR-2024 | NDL | 36.45 | 36.70 | -0.0068 | 0.0330 | 0.0329 | 0.6286 |
| 09-APR-2024 | NDLVENTURE | 100.20 | 101.90 | -0.0168 | 0.0269 | 0.0268 | 0.5120 |
| 09-APR-2024 | NDRAUTO | 858.25 | 820.75 | 0.0447 | 0.0318 | 0.0319 | 0.6094 |
| 09-APR-2024 | NDRINVIT | 103.50 | 103.50 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 09-APR-2024 | NDTV | 223.60 | 225.50 | -0.0085 | 0.0324 | 0.0323 | 0.6171 |
| 09-APR-2024 | NECCLTD | 28.70 | 29.30 | -0.0207 | 0.0406 | 0.0406 | 0.7757 |
| 09-APR-2024 | NECLIFE | 34.85 | 35.45 | -0.0171 | 0.0331 | 0.0330 | 0.6305 |
| 09-APR-2024 | NELCAST | 149.10 | 141.70 | 0.0509 | 0.0279 | 0.0281 | 0.5368 |
| 09-APR-2024 | NELCO | 749.30 | 753.15 | -0.0051 | 0.0249 | 0.0249 | 0.4757 |
| 09-APR-2024 | NEOGEN | 1347.50 | 1358.15 | -0.0079 | 0.0206 | 0.0205 | 0.3917 |
| 09-APR-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | NESCO | 833.80 | 838.15 | -0.0052 | 0.0186 | 0.0185 | 0.3534 |
| 09-APR-2024 | NESTLEIND | 2502.80 | 2498.05 | 0.0019 | 0.0118 | 0.0118 | 0.2254 |
| 09-APR-2024 | NETF | 240.31 | 239.82 | 0.0020 | 0.0124 | 0.0123 | 0.2350 |
| 09-APR-2024 | NETWEB | 1633.65 | 1664.85 | -0.0189 | 0.0230 | 0.0229 | 0.4375 |
| 09-APR-2024 | NETWORK18 | 89.45 | 91.75 | -0.0254 | 0.0342 | 0.0341 | 0.6515 |
| 09-APR-2024 | NEULANDLAB | 6237.05 | 6043.05 | 0.0316 | 0.0322 | 0.0322 | 0.6152 |
| 09-APR-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | NEWGEN | 831.10 | 818.15 | 0.0157 | 0.0280 | 0.0279 | 0.5330 |
| 09-APR-2024 | NEXT50 | 636.98 | 638.06 | -0.0017 | 0.0101 | 0.0101 | 0.1930 |
| 09-APR-2024 | NEXT50IETF | 65.22 | 65.41 | -0.0029 | 0.0102 | 0.0102 | 0.1949 |
| 09-APR-2024 | NEXTMEDIA | 6.95 | 7.40 | -0.0627 | 0.0359 | 0.0361 | 0.6897 |
| 09-APR-2024 | NFL | 101.90 | 102.95 | -0.0103 | 0.0321 | 0.0321 | 0.6133 |
| 09-APR-2024 | NGIL | 60.00 | 58.15 | 0.0313 | 0.0375 | 0.0375 | 0.7164 |
| 09-APR-2024 | NGLFINE | 2261.85 | 2315.10 | -0.0233 | 0.0263 | 0.0263 | 0.5025 |
| 09-APR-2024 | NH | 1317.60 | 1325.30 | -0.0058 | 0.0191 | 0.0191 | 0.3649 |
| 09-APR-2024 | NHIT | 125.75 | 125.75 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 09-APR-2024 | NHPC | 91.15 | 92.35 | -0.0131 | 0.0274 | 0.0273 | 0.5216 |
| 09-APR-2024 | NIACL | 232.50 | 235.30 | -0.0120 | 0.0353 | 0.0352 | 0.6725 |
| 09-APR-2024 | NIBL | 36.25 | 36.35 | -0.0028 | 0.0311 | 0.0311 | 0.5942 |
| 09-APR-2024 | NIF100BEES | 243.53 | 244.18 | -0.0027 | 0.0080 | 0.0080 | 0.1528 |
| 09-APR-2024 | NIF100IETF | 256.70 | 257.17 | -0.0018 | 0.0074 | 0.0074 | 0.1414 |
| 09-APR-2024 | NIF10GETF | 23.18 | 22.91 | 0.0117 | 0.0187 | 0.0186 | 0.3554 |
| 09-APR-2024 | NIF5GETF | 56.30 | 55.87 | 0.0077 | 0.0161 | 0.0161 | 0.3076 |
| 09-APR-2024 | NIFITETF | 351.37 | 351.52 | -0.0004 | 0.0064 | 0.0064 | 0.1223 |
| 09-APR-2024 | NIFMID150 | 183.73 | 185.27 | -0.0083 | 0.0167 | 0.0166 | 0.3171 |
| 09-APR-2024 | NIFTY1 | 244.33 | 244.25 | 0.0003 | 0.0069 | 0.0069 | 0.1318 |
| 09-APR-2024 | NIFTY50ADD | 232.26 | 232.29 | -0.0001 | 0.0119 | 0.0119 | 0.2273 |
| 09-APR-2024 | NIFTYBEES | 250.74 | 250.73 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 09-APR-2024 | NIFTYBETF | 227.13 | 226.94 | 0.0008 | 0.0092 | 0.0091 | 0.1739 |
| 09-APR-2024 | NIFTYETF | 239.60 | 239.20 | 0.0017 | 0.0075 | 0.0075 | 0.1433 |
| 09-APR-2024 | NIFTYIETF | 249.52 | 249.23 | 0.0012 | 0.0072 | 0.0072 | 0.1376 |
| 09-APR-2024 | NIFTYQLITY | 19.13 | 19.17 | -0.0021 | 0.0088 | 0.0088 | 0.1681 |
| 09-APR-2024 | NIITLTD | 109.65 | 110.80 | -0.0104 | 0.0320 | 0.0320 | 0.6114 |
| 09-APR-2024 | NIITMTS | 511.10 | 512.50 | -0.0027 | 0.0232 | 0.0232 | 0.4432 |
| 09-APR-2024 | NILAINFRA | 11.90 | 12.15 | -0.0208 | 0.0365 | 0.0364 | 0.6954 |
| 09-APR-2024 | NILASPACES | 7.05 | 7.40 | -0.0485 | 0.0381 | 0.0382 | 0.7298 |
| 09-APR-2024 | NILKAMAL | 1971.35 | 1926.60 | 0.0230 | 0.0200 | 0.0200 | 0.3821 |
| 09-APR-2024 | NINSYS | 476.10 | 484.50 | -0.0175 | 0.0272 | 0.0271 | 0.5177 |
| 09-APR-2024 | NIPPOBATRY | 646.35 | 638.75 | 0.0118 | 0.0309 | 0.0308 | 0.5884 |
| 09-APR-2024 | NIRAJ | 46.95 | 49.30 | -0.0488 | 0.0317 | 0.0318 | 0.6075 |
| 09-APR-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 09-APR-2024 | NITCO | 61.25 | 62.50 | -0.0202 | 0.0335 | 0.0335 | 0.6400 |
| 09-APR-2024 | NITINSPIN | 356.35 | 360.35 | -0.0112 | 0.0262 | 0.0262 | 0.5006 |
| 09-APR-2024 | NITIRAJ | 174.50 | 177.50 | -0.0170 | 0.0275 | 0.0274 | 0.5235 |
| 09-APR-2024 | NKIND | 55.50 | 54.65 | 0.0154 | 0.0394 | 0.0393 | 0.7508 |
| 09-APR-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | NLCINDIA | 230.65 | 228.70 | 0.0085 | 0.0334 | 0.0333 | 0.6362 |
| 09-APR-2024 | NMDC | 228.00 | 224.10 | 0.0173 | 0.0224 | 0.0224 | 0.4280 |
| 09-APR-2024 | NOCIL | 264.30 | 266.35 | -0.0077 | 0.0230 | 0.0229 | 0.4375 |
| 09-APR-2024 | NOIDATOLL | 9.05 | 9.25 | -0.0219 | 0.0336 | 0.0336 | 0.6419 |
| 09-APR-2024 | NORBTEAEXP | 13.15 | 12.70 | 0.0348 | 0.0358 | 0.0358 | 0.6840 |
| 09-APR-2024 | NOVAAGRI | 55.80 | 56.70 | -0.0160 | 0.0170 | 0.0170 | 0.3248 |
| 09-APR-2024 | NPBET | 246.76 | 246.87 | -0.0004 | 0.0115 | 0.0114 | 0.2178 |
| 09-APR-2024 | NRAIL | 491.20 | 481.20 | 0.0206 | 0.0270 | 0.0269 | 0.5139 |
| 09-APR-2024 | NRBBEARING | 332.80 | 311.60 | 0.0658 | 0.0297 | 0.0300 | 0.5731 |
| 09-APR-2024 | NRL | 88.40 | 88.35 | 0.0006 | 0.0350 | 0.0349 | 0.6668 |
| 09-APR-2024 | NSIL | 3501.25 | 3532.10 | -0.0088 | 0.0262 | 0.0262 | 0.5006 |
| 09-APR-2024 | NSLNISP | 60.75 | 61.35 | -0.0098 | 0.0280 | 0.0280 | 0.5349 |
| 09-APR-2024 | NTPC | 362.90 | 363.50 | -0.0017 | 0.0161 | 0.0161 | 0.3076 |
| 09-APR-2024 | NUCLEUS | 1361.55 | 1355.95 | 0.0041 | 0.0323 | 0.0322 | 0.6152 |
| 09-APR-2024 | NURECA | 289.75 | 290.15 | -0.0014 | 0.0307 | 0.0306 | 0.5846 |
| 09-APR-2024 | NUVAMA | 5199.10 | 5047.10 | 0.0297 | 0.0237 | 0.0238 | 0.4547 |
| 09-APR-2024 | NUVOCO | 310.75 | 316.05 | -0.0169 | 0.0168 | 0.0168 | 0.3210 |
| 09-APR-2024 | NV20 | 139.84 | 139.06 | 0.0056 | 0.0237 | 0.0236 | 0.4509 |
| 09-APR-2024 | NV20BEES | 140.93 | 140.29 | 0.0046 | 0.0086 | 0.0086 | 0.1643 |
| 09-APR-2024 | NV20IETF | 13.69 | 13.66 | 0.0022 | 0.0080 | 0.0079 | 0.1509 |
| 09-APR-2024 | NXST | 134.71 | 131.94 | 0.0208 | 0.0086 | 0.0087 | 0.1662 |
| 09-APR-2024 | NYKAA | 178.00 | 179.30 | -0.0073 | 0.0230 | 0.0230 | 0.4394 |
| 09-APR-2024 | OAL | 326.70 | 326.35 | 0.0011 | 0.0289 | 0.0288 | 0.5502 |
| 09-APR-2024 | OBCL | 53.95 | 54.60 | -0.0120 | 0.0361 | 0.0361 | 0.6897 |
| 09-APR-2024 | OBEROIRLTY | 1524.50 | 1532.40 | -0.0052 | 0.0197 | 0.0196 | 0.3745 |
| 09-APR-2024 | OCCL | 724.60 | 720.15 | 0.0062 | 0.0212 | 0.0212 | 0.4050 |
| 09-APR-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 09-APR-2024 | OFSS | 8390.30 | 8563.05 | -0.0204 | 0.0245 | 0.0245 | 0.4681 |
| 09-APR-2024 | OIL | 629.75 | 624.60 | 0.0082 | 0.0262 | 0.0262 | 0.5006 |
| 09-APR-2024 | OILCOUNTUB | 40.15 | 39.40 | 0.0189 | 0.0373 | 0.0372 | 0.7107 |
| 09-APR-2024 | OLECTRA | 1868.95 | 1865.65 | 0.0018 | 0.0324 | 0.0323 | 0.6171 |
| 09-APR-2024 | OMAXAUTO | 115.70 | 118.80 | -0.0264 | 0.0306 | 0.0306 | 0.5846 |
| 09-APR-2024 | OMAXE | 105.75 | 102.00 | 0.0361 | 0.0354 | 0.0354 | 0.6763 |
| 09-APR-2024 | OMINFRAL | 135.20 | 136.65 | -0.0107 | 0.0300 | 0.0299 | 0.5712 |
| 09-APR-2024 | OMKARCHEM | 7.20 | 7.00 | 0.0282 | 0.0340 | 0.0339 | 0.6477 |
| 09-APR-2024 | ONELIFECAP | 24.55 | 25.65 | -0.0438 | 0.0445 | 0.0445 | 0.8502 |
| 09-APR-2024 | ONEPOINT | 55.10 | 54.95 | 0.0027 | 0.0467 | 0.0466 | 0.8903 |
| 09-APR-2024 | ONGC | 268.95 | 270.40 | -0.0054 | 0.0182 | 0.0181 | 0.3458 |
| 09-APR-2024 | ONMOBILE | 80.95 | 81.70 | -0.0092 | 0.0347 | 0.0346 | 0.6610 |
| 09-APR-2024 | ONWARDTEC | 476.20 | 479.05 | -0.0060 | 0.0308 | 0.0307 | 0.5865 |
| 09-APR-2024 | OPTIEMUS | 287.55 | 281.75 | 0.0204 | 0.0329 | 0.0329 | 0.6286 |
| 09-APR-2024 | ORBTEXP | 162.95 | 160.90 | 0.0127 | 0.0319 | 0.0318 | 0.6075 |
| 09-APR-2024 | ORCHPHARMA | 1181.10 | 1130.85 | 0.0435 | 0.0302 | 0.0302 | 0.5770 |
| 09-APR-2024 | ORICONENT | 45.65 | 40.90 | 0.1099 | 0.0362 | 0.0369 | 0.7050 |
| 09-APR-2024 | ORIENTALTL | 9.90 | 10.10 | -0.0200 | 0.0381 | 0.0380 | 0.7260 |
| 09-APR-2024 | ORIENTBELL | 360.95 | 364.20 | -0.0090 | 0.0237 | 0.0237 | 0.4528 |
| 09-APR-2024 | ORIENTCEM | 217.70 | 222.65 | -0.0225 | 0.0271 | 0.0271 | 0.5177 |
| 09-APR-2024 | ORIENTCER | 52.20 | 52.85 | -0.0124 | 0.0326 | 0.0326 | 0.6228 |
| 09-APR-2024 | ORIENTELEC | 208.15 | 212.65 | -0.0214 | 0.0180 | 0.0180 | 0.3439 |
| 09-APR-2024 | ORIENTHOT | 132.15 | 132.60 | -0.0034 | 0.0271 | 0.0270 | 0.5158 |
| 09-APR-2024 | ORIENTLTD | 91.95 | 92.80 | -0.0092 | 0.0381 | 0.0380 | 0.7260 |
| 09-APR-2024 | ORIENTPPR | 46.10 | 46.55 | -0.0097 | 0.0289 | 0.0288 | 0.5502 |
| 09-APR-2024 | ORISSAMINE | 6960.80 | 6260.80 | 0.1060 | 0.0315 | 0.0323 | 0.6171 |
| 09-APR-2024 | ORTEL | 1.70 | 1.65 | 0.0299 | 0.0601 | 0.0600 | 1.1463 |
| 09-APR-2024 | ORTINLAB | 19.80 | 20.30 | -0.0249 | 0.0283 | 0.0283 | 0.5407 |
| 09-APR-2024 | OSIAHYPER | 34.80 | 33.15 | 0.0486 | 0.0291 | 0.0293 | 0.5598 |
| 09-APR-2024 | OSWALAGRO | 43.10 | 44.75 | -0.0376 | 0.0381 | 0.0381 | 0.7279 |
| 09-APR-2024 | OSWALGREEN | 35.30 | 35.15 | 0.0043 | 0.0345 | 0.0344 | 0.6572 |
| 09-APR-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | OSWALSEEDS | 38.85 | 36.80 | 0.0542 | 0.0306 | 0.0307 | 0.5865 |
| 09-APR-2024 | PAGEIND | 36331.50 | 35024.10 | 0.0366 | 0.0143 | 0.0145 | 0.2770 |
| 09-APR-2024 | PAISALO | 82.80 | 80.75 | 0.0251 | 0.0420 | 0.0419 | 0.8005 |
| 09-APR-2024 | PAKKA | 300.00 | 301.65 | -0.0055 | 0.0376 | 0.0375 | 0.7164 |
| 09-APR-2024 | PALASHSECU | 127.95 | 131.20 | -0.0251 | 0.0370 | 0.0370 | 0.7069 |
| 09-APR-2024 | PALREDTEC | 138.15 | 140.65 | -0.0179 | 0.0377 | 0.0376 | 0.7183 |
| 09-APR-2024 | PANACEABIO | 144.45 | 142.95 | 0.0104 | 0.0294 | 0.0294 | 0.5617 |
| 09-APR-2024 | PANACHE | 85.35 | 87.45 | -0.0243 | 0.0338 | 0.0338 | 0.6457 |
| 09-APR-2024 | PANAMAPET | 335.15 | 338.15 | -0.0089 | 0.0255 | 0.0255 | 0.4872 |
| 09-APR-2024 | PANSARI | 95.00 | 98.75 | -0.0387 | 0.0346 | 0.0347 | 0.6629 |
| 09-APR-2024 | PAR | 239.75 | 239.20 | 0.0023 | 0.0236 | 0.0235 | 0.4490 |
| 09-APR-2024 | PARACABLES | 87.35 | 90.95 | -0.0404 | 0.0367 | 0.0367 | 0.7012 |
| 09-APR-2024 | PARADEEP | 72.15 | 72.75 | -0.0083 | 0.0235 | 0.0234 | 0.4471 |
| 09-APR-2024 | PARAGMILK | 217.50 | 220.05 | -0.0117 | 0.0305 | 0.0304 | 0.5808 |
| 09-APR-2024 | PARAS | 698.50 | 706.75 | -0.0117 | 0.0241 | 0.0240 | 0.4585 |
| 09-APR-2024 | PARASPETRO | 2.85 | 2.80 | 0.0177 | 0.0926 | 0.0923 | 1.7634 |
| 09-APR-2024 | PARKHOTELS | 207.60 | 207.80 | -0.0010 | 0.0150 | 0.0150 | 0.2866 |
| 09-APR-2024 | PARSVNATH | 14.20 | 14.75 | -0.0380 | 0.0372 | 0.0372 | 0.7107 |
| 09-APR-2024 | PASUPTAC | 39.45 | 40.55 | -0.0275 | 0.0331 | 0.0331 | 0.6324 |
| 09-APR-2024 | PATANJALI | 1350.20 | 1368.20 | -0.0132 | 0.0232 | 0.0232 | 0.4432 |
| 09-APR-2024 | PATELENG | 59.90 | 61.00 | -0.0182 | 0.0350 | 0.0350 | 0.6687 |
| 09-APR-2024 | PATINTLOG | 22.40 | 23.10 | -0.0308 | 0.0412 | 0.0412 | 0.7871 |
| 09-APR-2024 | PAVNAIND | 527.20 | 521.80 | 0.0103 | 0.0268 | 0.0267 | 0.5101 |
| 09-APR-2024 | PAYTM | 404.20 | 412.20 | -0.0196 | 0.0385 | 0.0384 | 0.7336 |
| 09-APR-2024 | PCBL | 279.80 | 274.70 | 0.0184 | 0.0281 | 0.0281 | 0.5368 |
| 09-APR-2024 | PCJEWELLER | 57.15 | 59.10 | -0.0336 | 0.0373 | 0.0373 | 0.7126 |
| 09-APR-2024 | PDMJEPAPER | 71.00 | 70.95 | 0.0007 | 0.0319 | 0.0319 | 0.6094 |
| 09-APR-2024 | PDSL | 470.40 | 488.05 | -0.0368 | 0.0284 | 0.0284 | 0.5426 |
| 09-APR-2024 | PEARLPOLY | 36.80 | 34.45 | 0.0660 | 0.0441 | 0.0442 | 0.8444 |
| 09-APR-2024 | PEL | 875.65 | 864.95 | 0.0123 | 0.0226 | 0.0226 | 0.4318 |
| 09-APR-2024 | PENIND | 133.20 | 134.70 | -0.0112 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | PENINLAND | 54.40 | 55.35 | -0.0173 | 0.0363 | 0.0362 | 0.6916 |
| 09-APR-2024 | PERSISTENT | 3956.85 | 3903.65 | 0.0135 | 0.0185 | 0.0185 | 0.3534 |
| 09-APR-2024 | PETRONET | 288.55 | 281.00 | 0.0265 | 0.0172 | 0.0172 | 0.3286 |
| 09-APR-2024 | PFC | 402.75 | 410.35 | -0.0187 | 0.0247 | 0.0246 | 0.4700 |
| 09-APR-2024 | PFIZER | 4227.70 | 4295.85 | -0.0160 | 0.0129 | 0.0129 | 0.2465 |
| 09-APR-2024 | PFOCUS | 105.70 | 108.70 | -0.0280 | 0.0371 | 0.0371 | 0.7088 |
| 09-APR-2024 | PFS | 41.35 | 42.35 | -0.0239 | 0.0360 | 0.0360 | 0.6878 |
| 09-APR-2024 | PGEL | 1814.10 | 1797.90 | 0.0090 | 0.0273 | 0.0272 | 0.5197 |
| 09-APR-2024 | PGHH | 16178.80 | 16261.00 | -0.0051 | 0.0132 | 0.0131 | 0.2503 |
| 09-APR-2024 | PGHL | 4826.40 | 4783.10 | 0.0090 | 0.0131 | 0.0131 | 0.2503 |
| 09-APR-2024 | PGIL | 588.90 | 594.45 | -0.0094 | 0.0311 | 0.0311 | 0.5942 |
| 09-APR-2024 | PGINVIT | 98.18 | 97.95 | 0.0023 | 0.0076 | 0.0076 | 0.1452 |
| 09-APR-2024 | PHARMABEES | 19.51 | 19.56 | -0.0026 | 0.0086 | 0.0086 | 0.1643 |
| 09-APR-2024 | PHOENIXLTD | 2908.55 | 2897.60 | 0.0038 | 0.0234 | 0.0234 | 0.4471 |
| 09-APR-2024 | PIDILITIND | 3014.45 | 3044.20 | -0.0098 | 0.0133 | 0.0133 | 0.2541 |
| 09-APR-2024 | PIGL | 67.10 | 67.75 | -0.0096 | 0.0264 | 0.0263 | 0.5025 |
| 09-APR-2024 | PIIND | 3905.65 | 3959.70 | -0.0137 | 0.0169 | 0.0168 | 0.3210 |
| 09-APR-2024 | PILANIINVS | 3574.50 | 3589.90 | -0.0043 | 0.0222 | 0.0221 | 0.4222 |
| 09-APR-2024 | PILITA | 13.35 | 13.60 | -0.0186 | 0.0279 | 0.0278 | 0.5311 |
| 09-APR-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | PIONEEREMB | 41.85 | 42.45 | -0.0142 | 0.0274 | 0.0273 | 0.5216 |
| 09-APR-2024 | PITTIENG | 852.75 | 844.90 | 0.0092 | 0.0282 | 0.0282 | 0.5388 |
| 09-APR-2024 | PIXTRANS | 1424.20 | 1465.10 | -0.0283 | 0.0260 | 0.0260 | 0.4967 |
| 09-APR-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | PKTEA | 316.10 | 330.35 | -0.0441 | 0.0272 | 0.0273 | 0.5216 |
| 09-APR-2024 | PLASTIBLEN | 275.70 | 270.85 | 0.0177 | 0.0244 | 0.0243 | 0.4643 |
| 09-APR-2024 | PLATIND | 196.80 | 200.55 | -0.0189 | 0.0142 | 0.0142 | 0.2713 |
| 09-APR-2024 | PLAZACABLE | 96.80 | 94.90 | 0.0198 | 0.0220 | 0.0220 | 0.4203 |
| 09-APR-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | PNB | 132.50 | 132.90 | -0.0030 | 0.0234 | 0.0233 | 0.4451 |
| 09-APR-2024 | PNBGILTS | 114.30 | 114.05 | 0.0022 | 0.0304 | 0.0304 | 0.5808 |
| 09-APR-2024 | PNBHOUSING | 764.55 | 763.90 | 0.0009 | 0.0290 | 0.0289 | 0.5521 |
| 09-APR-2024 | PNC | 59.80 | 60.40 | -0.0100 | 0.0374 | 0.0373 | 0.7126 |
| 09-APR-2024 | PNCINFRA | 451.55 | 464.30 | -0.0278 | 0.0231 | 0.0231 | 0.4413 |
| 09-APR-2024 | POCL | 660.80 | 686.55 | -0.0382 | 0.0341 | 0.0341 | 0.6515 |
| 09-APR-2024 | PODDARHOUS | 98.65 | 99.60 | -0.0096 | 0.0287 | 0.0286 | 0.5464 |
| 09-APR-2024 | PODDARMENT | 346.00 | 347.70 | -0.0049 | 0.0232 | 0.0232 | 0.4432 |
| 09-APR-2024 | POKARNA | 467.90 | 463.95 | 0.0085 | 0.0293 | 0.0292 | 0.5579 |
| 09-APR-2024 | POLICYBZR | 1303.10 | 1285.25 | 0.0138 | 0.0265 | 0.0264 | 0.5044 |
| 09-APR-2024 | POLYCAB | 5261.35 | 5281.35 | -0.0038 | 0.0240 | 0.0239 | 0.4566 |
| 09-APR-2024 | POLYMED | 1569.85 | 1540.75 | 0.0187 | 0.0230 | 0.0229 | 0.4375 |
| 09-APR-2024 | POLYPLEX | 888.45 | 903.30 | -0.0166 | 0.0223 | 0.0223 | 0.4260 |
| 09-APR-2024 | PONNIERODE | 419.80 | 417.80 | 0.0048 | 0.0266 | 0.0265 | 0.5063 |
| 09-APR-2024 | POONAWALLA | 491.30 | 487.70 | 0.0074 | 0.0230 | 0.0230 | 0.4394 |
| 09-APR-2024 | POWERGRID | 281.20 | 281.75 | -0.0020 | 0.0168 | 0.0167 | 0.3191 |
| 09-APR-2024 | POWERINDIA | 7737.85 | 7540.10 | 0.0259 | 0.0230 | 0.0230 | 0.4394 |
| 09-APR-2024 | POWERMECH | 5168.70 | 5162.80 | 0.0011 | 0.0262 | 0.0261 | 0.4986 |
| 09-APR-2024 | PPAP | 208.60 | 206.50 | 0.0101 | 0.0310 | 0.0309 | 0.5903 |
| 09-APR-2024 | PPL | 393.20 | 402.20 | -0.0226 | 0.0322 | 0.0322 | 0.6152 |
| 09-APR-2024 | PPLPHARMA | 141.40 | 139.00 | 0.0171 | 0.0213 | 0.0213 | 0.4069 |
| 09-APR-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | PRAENG | 27.85 | 28.90 | -0.0370 | 0.0312 | 0.0312 | 0.5961 |
| 09-APR-2024 | PRAJIND | 524.35 | 526.55 | -0.0042 | 0.0244 | 0.0243 | 0.4643 |
| 09-APR-2024 | PRAKASH | 173.65 | 177.45 | -0.0216 | 0.0329 | 0.0328 | 0.6266 |
| 09-APR-2024 | PRAKASHSTL | 9.20 | 9.40 | -0.0215 | 0.0394 | 0.0393 | 0.7508 |
| 09-APR-2024 | PRAXIS | 22.55 | 23.00 | -0.0198 | 0.0353 | 0.0352 | 0.6725 |
| 09-APR-2024 | PRECAM | 212.85 | 214.50 | -0.0077 | 0.0341 | 0.0340 | 0.6496 |
| 09-APR-2024 | PRECOT | 352.00 | 345.80 | 0.0178 | 0.0316 | 0.0315 | 0.6018 |
| 09-APR-2024 | PRECWIRE | 129.40 | 130.55 | -0.0088 | 0.0319 | 0.0318 | 0.6075 |
| 09-APR-2024 | PREMEXPLN | 1967.10 | 1689.95 | 0.1519 | 0.0307 | 0.0325 | 0.6209 |
| 09-APR-2024 | PREMIER | 3.60 | 3.45 | 0.0426 | 0.0340 | 0.0341 | 0.6515 |
| 09-APR-2024 | PREMIERPOL | 194.95 | 192.95 | 0.0103 | 0.0399 | 0.0398 | 0.7604 |
| 09-APR-2024 | PRESTIGE | 1258.25 | 1275.45 | -0.0136 | 0.0272 | 0.0272 | 0.5197 |
| 09-APR-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | PRICOLLTD | 400.00 | 401.95 | -0.0049 | 0.0255 | 0.0255 | 0.4872 |
| 09-APR-2024 | PRIMESECU | 178.15 | 179.30 | -0.0064 | 0.0220 | 0.0220 | 0.4203 |
| 09-APR-2024 | PRINCEPIPE | 620.00 | 608.70 | 0.0184 | 0.0200 | 0.0200 | 0.3821 |
| 09-APR-2024 | PRITI | 180.25 | 185.30 | -0.0276 | 0.0303 | 0.0303 | 0.5789 |
| 09-APR-2024 | PRITIKAUTO | 28.00 | 28.55 | -0.0195 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | PRIVISCL | 1116.30 | 1077.65 | 0.0352 | 0.0224 | 0.0225 | 0.4299 |
| 09-APR-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | PROZONER | 32.45 | 32.65 | -0.0061 | 0.0358 | 0.0357 | 0.6820 |
| 09-APR-2024 | PRSMJOHNSN | 180.80 | 185.95 | -0.0281 | 0.0233 | 0.0233 | 0.4451 |
| 09-APR-2024 | PRUDENT | 1364.30 | 1275.70 | 0.0671 | 0.0267 | 0.0270 | 0.5158 |
| 09-APR-2024 | PRUDMOULI | 25.40 | 25.05 | 0.0139 | 0.0192 | 0.0192 | 0.3668 |
| 09-APR-2024 | PSB | 61.15 | 63.55 | -0.0385 | 0.0351 | 0.0351 | 0.6706 |
| 09-APR-2024 | PSPPROJECT | 727.90 | 731.90 | -0.0055 | 0.0195 | 0.0195 | 0.3725 |
| 09-APR-2024 | PSUBANK | 713.47 | 720.74 | -0.0101 | 0.0171 | 0.0171 | 0.3267 |
| 09-APR-2024 | PSUBANKADD | 71.64 | 72.33 | -0.0096 | 0.0165 | 0.0164 | 0.3133 |
| 09-APR-2024 | PSUBNKBEES | 79.67 | 80.37 | -0.0087 | 0.0169 | 0.0169 | 0.3229 |
| 09-APR-2024 | PSUBNKIETF | 72.13 | 72.85 | -0.0099 | 0.0136 | 0.0136 | 0.2598 |
| 09-APR-2024 | PTC | 196.95 | 199.80 | -0.0144 | 0.0298 | 0.0297 | 0.5674 |
| 09-APR-2024 | PTCIL | 7535.50 | 7621.45 | -0.0113 | 0.0270 | 0.0269 | 0.5139 |
| 09-APR-2024 | PTL | 41.80 | 42.15 | -0.0083 | 0.0249 | 0.0248 | 0.4738 |
| 09-APR-2024 | PUNJABCHEM | 1012.40 | 1024.40 | -0.0118 | 0.0268 | 0.0268 | 0.5120 |
| 09-APR-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | PURVA | 293.50 | 245.90 | 0.1770 | 0.0364 | 0.0384 | 0.7336 |
| 09-APR-2024 | PVP | 35.65 | 37.15 | -0.0412 | 0.0412 | 0.0412 | 0.7871 |
| 09-APR-2024 | PVRINOX | 1384.90 | 1385.35 | -0.0003 | 0.0173 | 0.0173 | 0.3305 |
| 09-APR-2024 | PVSL | 265.85 | 267.55 | -0.0064 | 0.0083 | 0.0083 | 0.1586 |
| 09-APR-2024 | PVTBANIETF | 24.28 | 24.24 | 0.0016 | 0.0101 | 0.0101 | 0.1930 |
| 09-APR-2024 | PVTBANKADD | 24.39 | 24.29 | 0.0041 | 0.0128 | 0.0128 | 0.2445 |
| 09-APR-2024 | PYRAMID | 167.60 | 166.90 | 0.0042 | 0.0197 | 0.0197 | 0.3764 |
| 09-APR-2024 | QGOLDHALF | 60.51 | 59.94 | 0.0095 | 0.0069 | 0.0069 | 0.1318 |
| 09-APR-2024 | QNIFTY | 2424.00 | 2428.00 | -0.0016 | 0.0075 | 0.0075 | 0.1433 |
| 09-APR-2024 | QUAL30IETF | 189.19 | 189.59 | -0.0021 | 0.0060 | 0.0060 | 0.1146 |
| 09-APR-2024 | QUESS | 573.50 | 577.30 | -0.0066 | 0.0199 | 0.0199 | 0.3802 |
| 09-APR-2024 | QUICKHEAL | 498.50 | 494.50 | 0.0081 | 0.0337 | 0.0337 | 0.6438 |
| 09-APR-2024 | RACE | 325.15 | 322.70 | 0.0076 | 0.0171 | 0.0171 | 0.3267 |
| 09-APR-2024 | RADAAN | 1.90 | 1.90 | 0.0000 | 0.0453 | 0.0452 | 0.8635 |
| 09-APR-2024 | RADHIKAJWE | 67.85 | 67.80 | 0.0007 | 0.0357 | 0.0356 | 0.6801 |
| 09-APR-2024 | RADIANTCMS | 83.95 | 83.95 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
| 09-APR-2024 | RADICO | 1667.10 | 1667.15 | -0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 09-APR-2024 | RADIOCITY | 17.70 | 18.05 | -0.0196 | 0.0316 | 0.0315 | 0.6018 |
| 09-APR-2024 | RAILTEL | 386.20 | 391.90 | -0.0147 | 0.0378 | 0.0377 | 0.7203 |
| 09-APR-2024 | RAIN | 170.40 | 171.85 | -0.0085 | 0.0269 | 0.0269 | 0.5139 |
| 09-APR-2024 | RAINBOW | 1356.60 | 1376.10 | -0.0143 | 0.0230 | 0.0229 | 0.4375 |
| 09-APR-2024 | RAJESHEXPO | 306.90 | 304.40 | 0.0082 | 0.0262 | 0.0261 | 0.4986 |
| 09-APR-2024 | RAJMET | 12.50 | 12.75 | -0.0198 | 0.0351 | 0.0350 | 0.6687 |
| 09-APR-2024 | RAJRATAN | 613.60 | 618.75 | -0.0084 | 0.0250 | 0.0250 | 0.4776 |
| 09-APR-2024 | RAJRILTD | 23.20 | 23.40 | -0.0086 | 0.0694 | 0.0692 | 1.3221 |
| 09-APR-2024 | RAJSREESUG | 68.10 | 65.60 | 0.0374 | 0.0392 | 0.0392 | 0.7489 |
| 09-APR-2024 | RAJTV | 68.35 | 68.50 | -0.0022 | 0.0304 | 0.0303 | 0.5789 |
| 09-APR-2024 | RALLIS | 271.75 | 271.55 | 0.0007 | 0.0228 | 0.0227 | 0.4337 |
| 09-APR-2024 | RAMANEWS | 19.50 | 19.75 | -0.0127 | 0.0372 | 0.0371 | 0.7088 |
| 09-APR-2024 | RAMAPHO | 185.15 | 186.15 | -0.0054 | 0.0256 | 0.0255 | 0.4872 |
| 09-APR-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | RAMASTEEL | 12.90 | 13.30 | -0.0305 | 0.0373 | 0.0373 | 0.7126 |
| 09-APR-2024 | RAMCOCEM | 840.35 | 848.90 | -0.0101 | 0.0165 | 0.0165 | 0.3152 |
| 09-APR-2024 | RAMCOIND | 219.25 | 220.20 | -0.0043 | 0.0226 | 0.0226 | 0.4318 |
| 09-APR-2024 | RAMCOSYS | 284.15 | 291.30 | -0.0249 | 0.0284 | 0.0284 | 0.5426 |
| 09-APR-2024 | RAMKY | 611.25 | 616.80 | -0.0090 | 0.0371 | 0.0370 | 0.7069 |
| 09-APR-2024 | RAMRAT | 301.50 | 281.50 | 0.0686 | 0.0254 | 0.0258 | 0.4929 |
| 09-APR-2024 | RANASUG | 22.80 | 22.20 | 0.0267 | 0.0274 | 0.0274 | 0.5235 |
| 09-APR-2024 | RANEENGINE | 341.65 | 343.15 | -0.0044 | 0.0300 | 0.0299 | 0.5712 |
| 09-APR-2024 | RANEHOLDIN | 1149.70 | 1130.20 | 0.0171 | 0.0220 | 0.0220 | 0.4203 |
| 09-APR-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | RATEGAIN | 690.05 | 706.00 | -0.0229 | 0.0263 | 0.0262 | 0.5006 |
| 09-APR-2024 | RATNAMANI | 3041.25 | 3036.65 | 0.0015 | 0.0217 | 0.0217 | 0.4146 |
| 09-APR-2024 | RATNAVEER | 127.00 | 129.05 | -0.0160 | 0.0221 | 0.0221 | 0.4222 |
| 09-APR-2024 | RAYMOND | 1902.30 | 1912.10 | -0.0051 | 0.0248 | 0.0248 | 0.4738 |
| 09-APR-2024 | RBA | 100.70 | 103.10 | -0.0236 | 0.0225 | 0.0225 | 0.4299 |
| 09-APR-2024 | RBL | 768.40 | 768.15 | 0.0003 | 0.0206 | 0.0205 | 0.3917 |
| 09-APR-2024 | RBLBANK | 258.80 | 255.50 | 0.0128 | 0.0274 | 0.0274 | 0.5235 |
| 09-APR-2024 | RBZJEWEL | 159.80 | 163.50 | -0.0229 | 0.0263 | 0.0262 | 0.5006 |
| 09-APR-2024 | RCF | 145.70 | 145.15 | 0.0038 | 0.0280 | 0.0279 | 0.5330 |
| 09-APR-2024 | RCOM | 1.85 | 1.85 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 09-APR-2024 | RECLTD | 440.90 | 453.50 | -0.0282 | 0.0249 | 0.0249 | 0.4757 |
| 09-APR-2024 | REDINGTON | 222.00 | 221.70 | 0.0014 | 0.0230 | 0.0229 | 0.4375 |
| 09-APR-2024 | REDTAPE | 719.85 | 724.00 | -0.0057 | 0.0208 | 0.0207 | 0.3955 |
| 09-APR-2024 | REFEX | 139.60 | 142.20 | -0.0185 | 0.0343 | 0.0343 | 0.6553 |
| 09-APR-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | REGENCERAM | 35.15 | 35.15 | 0.0000 | 0.0496 | 0.0495 | 0.9457 |
| 09-APR-2024 | RELAXO | 826.10 | 834.85 | -0.0105 | 0.0147 | 0.0147 | 0.2808 |
| 09-APR-2024 | RELCHEMQ | 241.10 | 238.05 | 0.0127 | 0.0253 | 0.0252 | 0.4814 |
| 09-APR-2024 | RELIANCE | 2927.30 | 2971.90 | -0.0151 | 0.0132 | 0.0132 | 0.2522 |
| 09-APR-2024 | RELIGARE | 229.20 | 229.50 | -0.0013 | 0.0237 | 0.0237 | 0.4528 |
| 09-APR-2024 | RELINFRA | 284.50 | 287.60 | -0.0108 | 0.0363 | 0.0362 | 0.6916 |
| 09-APR-2024 | REMSONSIND | 951.70 | 948.65 | 0.0032 | 0.0280 | 0.0279 | 0.5330 |
| 09-APR-2024 | RENUKA | 45.35 | 42.90 | 0.0555 | 0.0274 | 0.0277 | 0.5292 |
| 09-APR-2024 | REPCOHOME | 438.70 | 448.50 | -0.0221 | 0.0306 | 0.0305 | 0.5827 |
| 09-APR-2024 | REPL | 187.65 | 189.45 | -0.0095 | 0.0259 | 0.0258 | 0.4929 |
| 09-APR-2024 | REPRO | 817.20 | 818.40 | -0.0015 | 0.0312 | 0.0311 | 0.5942 |
| 09-APR-2024 | RESPONIND | 295.75 | 297.50 | -0.0059 | 0.0300 | 0.0299 | 0.5712 |
| 09-APR-2024 | RGL | 115.60 | 116.40 | -0.0069 | 0.0309 | 0.0308 | 0.5884 |
| 09-APR-2024 | RHFL | 3.25 | 3.20 | 0.0155 | 0.0350 | 0.0349 | 0.6668 |
| 09-APR-2024 | RHIM | 611.10 | 612.10 | -0.0016 | 0.0218 | 0.0217 | 0.4146 |
| 09-APR-2024 | RHL | 146.15 | 152.20 | -0.0406 | 0.0277 | 0.0278 | 0.5311 |
| 09-APR-2024 | RICOAUTO | 142.80 | 145.05 | -0.0156 | 0.0373 | 0.0372 | 0.7107 |
| 09-APR-2024 | RIIL | 1297.40 | 1315.95 | -0.0142 | 0.0281 | 0.0281 | 0.5368 |
| 09-APR-2024 | RISHABH | 459.20 | 463.75 | -0.0099 | 0.0206 | 0.0206 | 0.3936 |
| 09-APR-2024 | RITCO | 238.05 | 238.80 | -0.0031 | 0.0319 | 0.0318 | 0.6075 |
| 09-APR-2024 | RITES | 684.85 | 694.00 | -0.0133 | 0.0320 | 0.0319 | 0.6094 |
| 09-APR-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | RKDL | 23.25 | 22.80 | 0.0195 | 0.0303 | 0.0302 | 0.5770 |
| 09-APR-2024 | RKEC | 101.70 | 102.10 | -0.0039 | 0.0404 | 0.0403 | 0.7699 |
| 09-APR-2024 | RKFORGE | 689.15 | 698.45 | -0.0134 | 0.0259 | 0.0259 | 0.4948 |
| 09-APR-2024 | RKSWAMY | 278.80 | 283.40 | -0.0164 | 0.0147 | 0.0147 | 0.2808 |
| 09-APR-2024 | RML | 749.80 | 748.60 | 0.0016 | 0.0286 | 0.0285 | 0.5445 |
| 09-APR-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | ROHLTD | 414.50 | 418.30 | -0.0091 | 0.0318 | 0.0317 | 0.6056 |
| 09-APR-2024 | ROLEXRINGS | 1889.65 | 1914.10 | -0.0129 | 0.0195 | 0.0194 | 0.3706 |
| 09-APR-2024 | ROLLT | 1.80 | 1.75 | 0.0282 | 0.0357 | 0.0357 | 0.6820 |
| 09-APR-2024 | ROLTA | 6.65 | 5.85 | 0.1282 | 0.0359 | 0.0370 | 0.7069 |
| 09-APR-2024 | ROML | 49.65 | 49.75 | -0.0020 | 0.0261 | 0.0260 | 0.4967 |
| 09-APR-2024 | ROSSARI | 704.75 | 712.05 | -0.0103 | 0.0176 | 0.0176 | 0.3362 |
| 09-APR-2024 | ROSSELLIND | 404.50 | 396.25 | 0.0206 | 0.0329 | 0.0329 | 0.6286 |
| 09-APR-2024 | ROTO | 394.50 | 395.30 | -0.0020 | 0.0241 | 0.0241 | 0.4604 |
| 09-APR-2024 | ROUTE | 1612.50 | 1612.90 | -0.0002 | 0.0173 | 0.0172 | 0.3286 |
| 09-APR-2024 | RPGLIFE | 1541.70 | 1588.45 | -0.0299 | 0.0237 | 0.0238 | 0.4547 |
| 09-APR-2024 | RPOWER | 29.80 | 31.00 | -0.0395 | 0.0358 | 0.0358 | 0.6840 |
| 09-APR-2024 | RPPINFRA | 116.70 | 119.30 | -0.0220 | 0.0288 | 0.0288 | 0.5502 |
| 09-APR-2024 | RPPL | 88.45 | 89.75 | -0.0146 | 0.0333 | 0.0332 | 0.6343 |
| 09-APR-2024 | RPSGVENT | 708.25 | 684.80 | 0.0337 | 0.0259 | 0.0259 | 0.4948 |
| 09-APR-2024 | RPTECH | 348.25 | 349.60 | -0.0039 | 0.0124 | 0.0123 | 0.2350 |
| 09-APR-2024 | RRKABEL | 1600.45 | 1572.90 | 0.0174 | 0.0153 | 0.0153 | 0.2923 |
| 09-APR-2024 | RSSOFTWARE | 268.95 | 255.95 | 0.0495 | 0.0334 | 0.0335 | 0.6400 |
| 09-APR-2024 | RSWM | 187.20 | 188.25 | -0.0056 | 0.0247 | 0.0247 | 0.4719 |
| 09-APR-2024 | RSYSTEMS | 465.25 | 464.95 | 0.0006 | 0.0234 | 0.0233 | 0.4451 |
| 09-APR-2024 | RTNINDIA | 74.90 | 76.20 | -0.0172 | 0.0354 | 0.0353 | 0.6744 |
| 09-APR-2024 | RTNPOWER | 9.10 | 9.10 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 09-APR-2024 | RUBYMILLS | 209.30 | 206.70 | 0.0125 | 0.0285 | 0.0285 | 0.5445 |
| 09-APR-2024 | RUCHINFRA | 13.80 | 13.90 | -0.0072 | 0.0283 | 0.0283 | 0.5407 |
| 09-APR-2024 | RUCHIRA | 124.05 | 124.75 | -0.0056 | 0.0264 | 0.0264 | 0.5044 |
| 09-APR-2024 | RUPA | 254.50 | 257.05 | -0.0100 | 0.0223 | 0.0222 | 0.4241 |
| 09-APR-2024 | RUSHIL | 307.35 | 323.40 | -0.0509 | 0.0293 | 0.0295 | 0.5636 |
| 09-APR-2024 | RUSTOMJEE | 680.00 | 673.50 | 0.0096 | 0.0213 | 0.0213 | 0.4069 |
| 09-APR-2024 | RVHL | 50.00 | 50.30 | -0.0060 | 0.0329 | 0.0329 | 0.6286 |
| 09-APR-2024 | RVNL | 262.10 | 264.20 | -0.0080 | 0.0359 | 0.0358 | 0.6840 |
| 09-APR-2024 | S&SPOWER | 255.90 | 245.55 | 0.0413 | 0.0346 | 0.0347 | 0.6629 |
| 09-APR-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | SABEVENTS | 6.95 | 6.65 | 0.0441 | 0.0548 | 0.0548 | 1.0470 |
| 09-APR-2024 | SABTNL | 55.40 | 52.80 | 0.0481 | 0.0070 | 0.0078 | 0.1490 |
| 09-APR-2024 | SADBHAV | 38.70 | 36.70 | 0.0531 | 0.0353 | 0.0354 | 0.6763 |
| 09-APR-2024 | SADBHIN | 7.30 | 7.15 | 0.0208 | 0.0285 | 0.0285 | 0.5445 |
| 09-APR-2024 | SADHNANIQ | 69.40 | 70.60 | -0.0171 | 0.0255 | 0.0255 | 0.4872 |
| 09-APR-2024 | SAFARI | 1976.10 | 2015.95 | -0.0200 | 0.0243 | 0.0243 | 0.4643 |
| 09-APR-2024 | SAGARDEEP | 26.65 | 26.75 | -0.0037 | 0.0300 | 0.0299 | 0.5712 |
| 09-APR-2024 | SAGCEM | 217.15 | 220.90 | -0.0171 | 0.0245 | 0.0245 | 0.4681 |
| 09-APR-2024 | SAH | 95.70 | 96.05 | -0.0037 | 0.0276 | 0.0275 | 0.5254 |
| 09-APR-2024 | SAHYADRI | 368.00 | 366.00 | 0.0054 | 0.0232 | 0.0231 | 0.4413 |
| 09-APR-2024 | SAIL | 151.35 | 146.30 | 0.0339 | 0.0261 | 0.0262 | 0.5006 |
| 09-APR-2024 | SAKAR | 372.20 | 373.10 | -0.0024 | 0.0314 | 0.0314 | 0.5999 |
| 09-APR-2024 | SAKHTISUG | 36.75 | 36.30 | 0.0123 | 0.0370 | 0.0369 | 0.7050 |
| 09-APR-2024 | SAKSOFT | 288.35 | 293.55 | -0.0179 | 0.0303 | 0.0303 | 0.5789 |
| 09-APR-2024 | SAKUMA | 26.15 | 26.55 | -0.0152 | 0.0369 | 0.0368 | 0.7031 |
| 09-APR-2024 | SALASAR | 22.10 | 22.55 | -0.0202 | 0.0367 | 0.0366 | 0.6992 |
| 09-APR-2024 | SALONA | 312.05 | 318.00 | -0.0189 | 0.0288 | 0.0288 | 0.5502 |
| 09-APR-2024 | SALSTEEL | 20.60 | 21.00 | -0.0192 | 0.0329 | 0.0328 | 0.6266 |
| 09-APR-2024 | SALZERELEC | 818.05 | 827.25 | -0.0112 | 0.0345 | 0.0345 | 0.6591 |
| 09-APR-2024 | SAMBHAAV | 5.85 | 5.95 | -0.0169 | 0.0391 | 0.0390 | 0.7451 |
| 09-APR-2024 | SAMHI | 203.55 | 204.15 | -0.0029 | 0.0196 | 0.0196 | 0.3745 |
| 09-APR-2024 | SAMPANN | 21.50 | 21.75 | -0.0116 | 0.0338 | 0.0337 | 0.6438 |
| 09-APR-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | SANCO | 5.50 | 5.25 | 0.0465 | 0.0332 | 0.0333 | 0.6362 |
| 09-APR-2024 | SANDESH | 1278.50 | 1289.80 | -0.0088 | 0.0259 | 0.0258 | 0.4929 |
| 09-APR-2024 | SANDHAR | 494.75 | 513.10 | -0.0364 | 0.0247 | 0.0247 | 0.4719 |
| 09-APR-2024 | SANDUMA | 406.60 | 410.70 | -0.0100 | 0.0283 | 0.0282 | 0.5388 |
| 09-APR-2024 | SANGAMIND | 452.25 | 455.10 | -0.0063 | 0.0368 | 0.0368 | 0.7031 |
| 09-APR-2024 | SANGHIIND | 99.90 | 100.95 | -0.0105 | 0.0316 | 0.0315 | 0.6018 |
| 09-APR-2024 | SANGHVIMOV | 1312.20 | 1297.85 | 0.0110 | 0.0323 | 0.0323 | 0.6171 |
| 09-APR-2024 | SANGINITA | 23.80 | 24.25 | -0.0187 | 0.0355 | 0.0354 | 0.6763 |
| 09-APR-2024 | SANOFI | 8411.60 | 8622.75 | -0.0248 | 0.0127 | 0.0128 | 0.2445 |
| 09-APR-2024 | SANSERA | 1045.80 | 1056.60 | -0.0103 | 0.0149 | 0.0149 | 0.2847 |
| 09-APR-2024 | SAPPHIRE | 1528.15 | 1510.20 | 0.0118 | 0.0178 | 0.0178 | 0.3401 |
| 09-APR-2024 | SARDAEN | 215.90 | 217.35 | -0.0067 | 0.0287 | 0.0287 | 0.5483 |
| 09-APR-2024 | SAREGAMA | 391.00 | 394.55 | -0.0090 | 0.0248 | 0.0248 | 0.4738 |
| 09-APR-2024 | SARLAPOLY | 59.20 | 60.10 | -0.0151 | 0.0313 | 0.0313 | 0.5980 |
| 09-APR-2024 | SARVESHWAR | 9.80 | 9.60 | 0.0206 | 0.0337 | 0.0337 | 0.6438 |
| 09-APR-2024 | SASKEN | 1651.20 | 1649.90 | 0.0008 | 0.0269 | 0.0268 | 0.5120 |
| 09-APR-2024 | SASTASUNDR | 312.05 | 319.60 | -0.0239 | 0.0310 | 0.0310 | 0.5923 |
| 09-APR-2024 | SATIA | 120.30 | 121.85 | -0.0128 | 0.0244 | 0.0244 | 0.4662 |
| 09-APR-2024 | SATIN | 245.75 | 244.70 | 0.0043 | 0.0292 | 0.0292 | 0.5579 |
| 09-APR-2024 | SATINDLTD | 104.05 | 106.95 | -0.0275 | 0.0299 | 0.0299 | 0.5712 |
| 09-APR-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | SAURASHCEM | 110.15 | 112.65 | -0.0224 | 0.0292 | 0.0292 | 0.5579 |
| 09-APR-2024 | SBC | 23.10 | 23.55 | -0.0193 | 0.0340 | 0.0339 | 0.6477 |
| 09-APR-2024 | SBCL | 576.80 | 582.05 | -0.0091 | 0.0265 | 0.0265 | 0.5063 |
| 09-APR-2024 | SBFC | 82.80 | 82.90 | -0.0012 | 0.0170 | 0.0169 | 0.3229 |
| 09-APR-2024 | SBGLP | 918.95 | 921.65 | -0.0029 | 0.0256 | 0.0255 | 0.4872 |
| 09-APR-2024 | SBICARD | 752.10 | 723.30 | 0.0390 | 0.0146 | 0.0148 | 0.2828 |
| 09-APR-2024 | SBIETFCON | 103.92 | 104.28 | -0.0035 | 0.0079 | 0.0079 | 0.1509 |
| 09-APR-2024 | SBIETFIT | 371.52 | 371.75 | -0.0006 | 0.0117 | 0.0116 | 0.2216 |
| 09-APR-2024 | SBIETFPB | 246.28 | 245.21 | 0.0044 | 0.0102 | 0.0102 | 0.1949 |
| 09-APR-2024 | SBIETFQLTY | 199.15 | 200.18 | -0.0052 | 0.0076 | 0.0076 | 0.1452 |
| 09-APR-2024 | SBILIFE | 1510.55 | 1518.80 | -0.0054 | 0.0142 | 0.0142 | 0.2713 |
| 09-APR-2024 | SBIN | 764.20 | 768.30 | -0.0054 | 0.0149 | 0.0149 | 0.2847 |
| 09-APR-2024 | SCHAEFFLER | 3213.00 | 3230.55 | -0.0054 | 0.0184 | 0.0184 | 0.3515 |
| 09-APR-2024 | SCHAND | 242.80 | 236.65 | 0.0257 | 0.0303 | 0.0303 | 0.5789 |
| 09-APR-2024 | SCHNEIDER | 791.70 | 818.65 | -0.0335 | 0.0298 | 0.0298 | 0.5693 |
| 09-APR-2024 | SCI | 217.10 | 225.10 | -0.0362 | 0.0309 | 0.0309 | 0.5903 |
| 09-APR-2024 | SCILAL | 62.15 | 65.45 | -0.0517 | 0.0207 | 0.0210 | 0.4012 |
| 09-APR-2024 | SCPL | 424.65 | 430.05 | -0.0126 | 0.0303 | 0.0302 | 0.5770 |
| 09-APR-2024 | SDBL | 311.70 | 315.25 | -0.0113 | 0.0315 | 0.0314 | 0.5999 |
| 09-APR-2024 | SDL24BEES | 120.07 | 120.39 | -0.0027 | 0.0013 | 0.0013 | 0.0248 |
| 09-APR-2024 | SDL26BEES | 120.49 | 119.62 | 0.0072 | 0.0020 | 0.0021 | 0.0401 |
| 09-APR-2024 | SEAMECLTD | 1074.45 | 1092.90 | -0.0170 | 0.0289 | 0.0289 | 0.5521 |
| 09-APR-2024 | SECMARK | 103.85 | 104.45 | -0.0058 | 0.0317 | 0.0316 | 0.6037 |
| 09-APR-2024 | SECURCRED | 19.75 | 20.15 | -0.0201 | 0.0424 | 0.0423 | 0.8081 |
| 09-APR-2024 | SECURKLOUD | 44.90 | 45.80 | -0.0198 | 0.0337 | 0.0337 | 0.6438 |
| 09-APR-2024 | SEITINVIT | 106.50 | 106.50 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 09-APR-2024 | SEJALLTD | 389.65 | 379.00 | 0.0277 | 0.0235 | 0.0235 | 0.4490 |
| 09-APR-2024 | SELAN | 516.15 | 515.80 | 0.0007 | 0.0291 | 0.0290 | 0.5540 |
| 09-APR-2024 | SELMC | 86.90 | 82.50 | 0.0520 | 0.0433 | 0.0433 | 0.8272 |
| 09-APR-2024 | SEMAC | 3002.20 | 3003.60 | -0.0005 | 0.0275 | 0.0275 | 0.5254 |
| 09-APR-2024 | SENCO | 803.85 | 817.60 | -0.0170 | 0.0222 | 0.0221 | 0.4222 |
| 09-APR-2024 | SENSEXADD | 75.08 | 74.88 | 0.0027 | 0.0119 | 0.0118 | 0.2254 |
| 09-APR-2024 | SENSEXETF | 75.07 | 74.95 | 0.0016 | 0.0133 | 0.0133 | 0.2541 |
| 09-APR-2024 | SENSEXIETF | 832.92 | 833.15 | -0.0003 | 0.0134 | 0.0133 | 0.2541 |
| 09-APR-2024 | SEPC | 20.80 | 21.65 | -0.0401 | 0.0381 | 0.0381 | 0.7279 |
| 09-APR-2024 | SEQUENT | 126.90 | 125.05 | 0.0147 | 0.0315 | 0.0315 | 0.6018 |
| 09-APR-2024 | SERVOTECH | 91.50 | 91.45 | 0.0005 | 0.0331 | 0.0330 | 0.6305 |
| 09-APR-2024 | SESHAPAPER | 323.10 | 328.60 | -0.0169 | 0.0244 | 0.0244 | 0.4662 |
| 09-APR-2024 | SETCO | 8.70 | 8.15 | 0.0653 | 0.0278 | 0.0281 | 0.5368 |
| 09-APR-2024 | SETF10GILT | 227.12 | 227.13 | -0.0000 | 0.0041 | 0.0040 | 0.0764 |
| 09-APR-2024 | SETFGOLD | 62.45 | 62.01 | 0.0071 | 0.0067 | 0.0067 | 0.1280 |
| 09-APR-2024 | SETFNIF50 | 237.15 | 236.92 | 0.0010 | 0.0071 | 0.0071 | 0.1356 |
| 09-APR-2024 | SETFNIFBK | 492.36 | 489.86 | 0.0051 | 0.0094 | 0.0094 | 0.1796 |
| 09-APR-2024 | SETFNN50 | 662.48 | 664.31 | -0.0028 | 0.0096 | 0.0096 | 0.1834 |
| 09-APR-2024 | SEYAIND | 23.35 | 23.15 | 0.0086 | 0.0282 | 0.0282 | 0.5388 |
| 09-APR-2024 | SFL | 958.25 | 967.45 | -0.0096 | 0.0183 | 0.0182 | 0.3477 |
| 09-APR-2024 | SGIL | 356.85 | 367.75 | -0.0301 | 0.0284 | 0.0284 | 0.5426 |
| 09-APR-2024 | SGL | 15.35 | 15.45 | -0.0065 | 0.0342 | 0.0341 | 0.6515 |
| 09-APR-2024 | SHAH | 4.00 | 3.85 | 0.0382 | 0.0472 | 0.0472 | 0.9018 |
| 09-APR-2024 | SHAHALLOYS | 64.10 | 66.20 | -0.0322 | 0.0333 | 0.0333 | 0.6362 |
| 09-APR-2024 | SHAILY | 561.95 | 559.90 | 0.0037 | 0.0280 | 0.0280 | 0.5349 |
| 09-APR-2024 | SHAKTIPUMP | 1475.65 | 1451.50 | 0.0165 | 0.0330 | 0.0329 | 0.6286 |
| 09-APR-2024 | SHALBY | 281.60 | 282.10 | -0.0018 | 0.0273 | 0.0272 | 0.5197 |
| 09-APR-2024 | SHALPAINTS | 170.70 | 176.15 | -0.0314 | 0.0271 | 0.0271 | 0.5177 |
| 09-APR-2024 | SHANKARA | 710.15 | 710.10 | 0.0001 | 0.0232 | 0.0232 | 0.4432 |
| 09-APR-2024 | SHANTI | 16.70 | 17.05 | -0.0207 | 0.0396 | 0.0395 | 0.7546 |
| 09-APR-2024 | SHANTIGEAR | 560.75 | 552.65 | 0.0146 | 0.0268 | 0.0268 | 0.5120 |
| 09-APR-2024 | SHARDACROP | 367.60 | 369.60 | -0.0054 | 0.0232 | 0.0232 | 0.4432 |
| 09-APR-2024 | SHARDAMOTR | 1524.90 | 1437.80 | 0.0588 | 0.0266 | 0.0269 | 0.5139 |
| 09-APR-2024 | SHAREINDIA | 1683.40 | 1701.60 | -0.0108 | 0.0207 | 0.0207 | 0.3955 |
| 09-APR-2024 | SHARIABEES | 493.78 | 494.19 | -0.0008 | 0.0094 | 0.0094 | 0.1796 |
| 09-APR-2024 | SHEMAROO | 162.35 | 160.00 | 0.0146 | 0.0390 | 0.0389 | 0.7432 |
| 09-APR-2024 | SHILPAMED | 522.65 | 506.00 | 0.0324 | 0.0296 | 0.0296 | 0.5655 |
| 09-APR-2024 | SHIVALIK | 563.45 | 567.15 | -0.0065 | 0.0245 | 0.0245 | 0.4681 |
| 09-APR-2024 | SHIVAMAUTO | 44.15 | 42.85 | 0.0299 | 0.0332 | 0.0332 | 0.6343 |
| 09-APR-2024 | SHIVAMILLS | 93.30 | 93.20 | 0.0011 | 0.0364 | 0.0363 | 0.6935 |
| 09-APR-2024 | SHIVATEX | 166.35 | 165.70 | 0.0039 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | SHK | 208.10 | 209.40 | -0.0062 | 0.0290 | 0.0289 | 0.5521 |
| 09-APR-2024 | SHOPERSTOP | 751.60 | 761.00 | -0.0124 | 0.0200 | 0.0200 | 0.3821 |
| 09-APR-2024 | SHRADHA | 66.60 | 67.70 | -0.0164 | 0.0373 | 0.0372 | 0.7107 |
| 09-APR-2024 | SHREDIGCEM | 114.00 | 112.50 | 0.0132 | 0.0221 | 0.0220 | 0.4203 |
| 09-APR-2024 | SHREECEM | 25991.65 | 25955.25 | 0.0014 | 0.0159 | 0.0158 | 0.3019 |
| 09-APR-2024 | SHREEPUSHK | 180.60 | 182.85 | -0.0124 | 0.0263 | 0.0262 | 0.5006 |
| 09-APR-2024 | SHREERAMA | 25.65 | 26.15 | -0.0193 | 0.0329 | 0.0328 | 0.6266 |
| 09-APR-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 09-APR-2024 | SHRENIK | 0.95 | 0.95 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 09-APR-2024 | SHREYANIND | 241.15 | 246.95 | -0.0238 | 0.0273 | 0.0273 | 0.5216 |
| 09-APR-2024 | SHREYAS | 288.75 | 296.30 | -0.0258 | 0.0330 | 0.0329 | 0.6286 |
| 09-APR-2024 | SHRIPISTON | 2151.70 | 2146.70 | 0.0023 | 0.0295 | 0.0294 | 0.5617 |
| 09-APR-2024 | SHRIRAMFIN | 2550.40 | 2569.20 | -0.0073 | 0.0207 | 0.0207 | 0.3955 |
| 09-APR-2024 | SHRIRAMPPS | 127.40 | 129.95 | -0.0198 | 0.0305 | 0.0304 | 0.5808 |
| 09-APR-2024 | SHYAMCENT | 19.60 | 19.70 | -0.0051 | 0.0314 | 0.0313 | 0.5980 |
| 09-APR-2024 | SHYAMMETL | 619.20 | 618.30 | 0.0015 | 0.0222 | 0.0221 | 0.4222 |
| 09-APR-2024 | SHYAMTEL | 10.10 | 10.10 | 0.0000 | 0.0551 | 0.0550 | 1.0508 |
| 09-APR-2024 | SICALLOG | 226.60 | 217.95 | 0.0389 | 0.0232 | 0.0233 | 0.4451 |
| 09-APR-2024 | SIEMENS | 5605.20 | 5667.95 | -0.0111 | 0.0159 | 0.0159 | 0.3038 |
| 09-APR-2024 | SIGACHI | 64.80 | 67.35 | -0.0386 | 0.0351 | 0.0352 | 0.6725 |
| 09-APR-2024 | SIGIND | 69.45 | 69.85 | -0.0057 | 0.0347 | 0.0346 | 0.6610 |
| 09-APR-2024 | SIGMA | 408.10 | 419.65 | -0.0279 | 0.0256 | 0.0256 | 0.4891 |
| 09-APR-2024 | SIGNATURE | 1355.75 | 1351.60 | 0.0031 | 0.0181 | 0.0181 | 0.3458 |
| 09-APR-2024 | SIGNPOST | 341.20 | 345.85 | -0.0135 | 0.0190 | 0.0190 | 0.3630 |
| 09-APR-2024 | SIKKO | 75.30 | 78.10 | -0.0365 | 0.0362 | 0.0362 | 0.6916 |
| 09-APR-2024 | SIL | 23.15 | 22.90 | 0.0109 | 0.0227 | 0.0226 | 0.4318 |
| 09-APR-2024 | SILGO | 32.05 | 31.40 | 0.0205 | 0.0360 | 0.0359 | 0.6859 |
| 09-APR-2024 | SILINV | 499.05 | 494.30 | 0.0096 | 0.0293 | 0.0292 | 0.5579 |
| 09-APR-2024 | SILLYMONKS | 15.80 | 16.00 | -0.0126 | 0.0331 | 0.0331 | 0.6324 |
| 09-APR-2024 | SILVER | 83.80 | 83.16 | 0.0077 | 0.0113 | 0.0113 | 0.2159 |
| 09-APR-2024 | SILVERADD | 81.28 | 80.16 | 0.0139 | 0.0122 | 0.0122 | 0.2331 |
| 09-APR-2024 | SILVERBEES | 81.01 | 80.53 | 0.0059 | 0.0119 | 0.0119 | 0.2273 |
| 09-APR-2024 | SILVERETF | 82.72 | 81.81 | 0.0111 | 0.0110 | 0.0110 | 0.2102 |
| 09-APR-2024 | SILVERIETF | 83.89 | 83.22 | 0.0080 | 0.0114 | 0.0114 | 0.2178 |
| 09-APR-2024 | SILVERTUC | 687.80 | 679.65 | 0.0119 | 0.0235 | 0.0234 | 0.4471 |
| 09-APR-2024 | SILVRETF | 82.39 | 81.35 | 0.0127 | 0.0089 | 0.0089 | 0.1700 |
| 09-APR-2024 | SIMBHALS | 29.35 | 28.70 | 0.0224 | 0.0377 | 0.0377 | 0.7203 |
| 09-APR-2024 | SIMPLEXINF | 131.90 | 129.35 | 0.0195 | 0.0341 | 0.0340 | 0.6496 |
| 09-APR-2024 | SINDHUTRAD | 27.95 | 28.65 | -0.0247 | 0.0386 | 0.0385 | 0.7355 |
| 09-APR-2024 | SINTERCOM | 128.90 | 129.00 | -0.0008 | 0.0165 | 0.0164 | 0.3133 |
| 09-APR-2024 | SIRCA | 335.00 | 345.45 | -0.0307 | 0.0185 | 0.0186 | 0.3554 |
| 09-APR-2024 | SIS | 454.95 | 450.80 | 0.0092 | 0.0203 | 0.0203 | 0.3878 |
| 09-APR-2024 | SITAL | 74.80 | 74.80 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 09-APR-2024 | SIYSIL | 471.30 | 475.70 | -0.0093 | 0.0221 | 0.0220 | 0.4203 |
| 09-APR-2024 | SJS | 629.95 | 638.65 | -0.0137 | 0.0202 | 0.0202 | 0.3859 |
| 09-APR-2024 | SJVN | 130.70 | 135.10 | -0.0331 | 0.0377 | 0.0376 | 0.7183 |
| 09-APR-2024 | SKFINDIA | 4524.10 | 4497.35 | 0.0059 | 0.0158 | 0.0157 | 0.2999 |
| 09-APR-2024 | SKIPPER | 321.35 | 328.65 | -0.0225 | 0.0386 | 0.0385 | 0.7355 |
| 09-APR-2024 | SKMEGGPROD | 316.25 | 290.40 | 0.0853 | 0.0353 | 0.0357 | 0.6820 |
| 09-APR-2024 | SKYGOLD | 1092.00 | 1127.65 | -0.0321 | 0.0369 | 0.0368 | 0.7031 |
| 09-APR-2024 | SMALLCAP | 45.77 | 45.80 | -0.0007 | 0.0064 | 0.0064 | 0.1223 |
| 09-APR-2024 | SMARTLINK | 182.20 | 185.40 | -0.0174 | 0.0238 | 0.0237 | 0.4528 |
| 09-APR-2024 | SMCGLOBAL | 143.35 | 133.15 | 0.0738 | 0.0223 | 0.0229 | 0.4375 |
| 09-APR-2024 | SMLISUZU | 2167.70 | 2215.55 | -0.0218 | 0.0340 | 0.0339 | 0.6477 |
| 09-APR-2024 | SMLT | 220.35 | 220.95 | -0.0027 | 0.0365 | 0.0364 | 0.6954 |
| 09-APR-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | SMSLIFE | 669.95 | 666.75 | 0.0048 | 0.0273 | 0.0272 | 0.5197 |
| 09-APR-2024 | SMSPHARMA | 211.35 | 203.60 | 0.0374 | 0.0295 | 0.0296 | 0.5655 |
| 09-APR-2024 | SNOWMAN | 74.85 | 73.95 | 0.0121 | 0.0297 | 0.0297 | 0.5674 |
| 09-APR-2024 | SOBHA | 1600.60 | 1540.05 | 0.0386 | 0.0321 | 0.0321 | 0.6133 |
| 09-APR-2024 | SOFTTECH | 327.85 | 333.90 | -0.0183 | 0.0307 | 0.0307 | 0.5865 |
| 09-APR-2024 | SOLARA | 426.15 | 440.85 | -0.0339 | 0.0299 | 0.0299 | 0.5712 |
| 09-APR-2024 | SOLARINDS | 8709.45 | 8725.00 | -0.0018 | 0.0242 | 0.0241 | 0.4604 |
| 09-APR-2024 | SOMANYCERA | 612.40 | 618.85 | -0.0105 | 0.0219 | 0.0219 | 0.4184 |
| 09-APR-2024 | SOMATEX | 31.85 | 31.95 | -0.0031 | 0.0352 | 0.0351 | 0.6706 |
| 09-APR-2024 | SOMICONVEY | 132.45 | 136.50 | -0.0301 | 0.0344 | 0.0343 | 0.6553 |
| 09-APR-2024 | SONACOMS | 644.00 | 645.80 | -0.0028 | 0.0222 | 0.0222 | 0.4241 |
| 09-APR-2024 | SONAMLTD | 80.40 | 80.50 | -0.0012 | 0.0283 | 0.0282 | 0.5388 |
| 09-APR-2024 | SONATSOFTW | 758.55 | 760.45 | -0.0025 | 0.0226 | 0.0225 | 0.4299 |
| 09-APR-2024 | SOTL | 492.05 | 477.80 | 0.0294 | 0.0259 | 0.0259 | 0.4948 |
| 09-APR-2024 | SOUTHBANK | 28.90 | 28.55 | 0.0122 | 0.0302 | 0.0301 | 0.5751 |
| 09-APR-2024 | SOUTHWEST | 122.35 | 123.40 | -0.0085 | 0.0226 | 0.0226 | 0.4318 |
| 09-APR-2024 | SPAL | 613.15 | 607.85 | 0.0087 | 0.0273 | 0.0272 | 0.5197 |
| 09-APR-2024 | SPANDANA | 891.85 | 902.70 | -0.0121 | 0.0271 | 0.0270 | 0.5158 |
| 09-APR-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | SPARC | 452.35 | 455.30 | -0.0065 | 0.0302 | 0.0301 | 0.5751 |
| 09-APR-2024 | SPCENET | 31.20 | 32.15 | -0.0300 | 0.0352 | 0.0352 | 0.6725 |
| 09-APR-2024 | SPECIALITY | 194.30 | 198.95 | -0.0237 | 0.0281 | 0.0281 | 0.5368 |
| 09-APR-2024 | SPENCERS | 100.70 | 103.40 | -0.0265 | 0.0333 | 0.0332 | 0.6343 |
| 09-APR-2024 | SPIC | 79.10 | 79.80 | -0.0088 | 0.0300 | 0.0300 | 0.5731 |
| 09-APR-2024 | SPLIL | 59.45 | 60.70 | -0.0208 | 0.0307 | 0.0307 | 0.5865 |
| 09-APR-2024 | SPLPETRO | 640.30 | 657.25 | -0.0261 | 0.0214 | 0.0214 | 0.4088 |
| 09-APR-2024 | SPMLINFRA | 125.95 | 129.10 | -0.0247 | 0.0323 | 0.0323 | 0.6171 |
| 09-APR-2024 | SPORTKING | 851.90 | 823.55 | 0.0338 | 0.0220 | 0.0221 | 0.4222 |
| 09-APR-2024 | SPYL | 2.70 | 2.65 | 0.0187 | 0.0927 | 0.0925 | 1.7672 |
| 09-APR-2024 | SREEL | 311.40 | 314.55 | -0.0101 | 0.0294 | 0.0293 | 0.5598 |
| 09-APR-2024 | SRF | 2592.95 | 2607.10 | -0.0054 | 0.0151 | 0.0150 | 0.2866 |
| 09-APR-2024 | SRGHFL | 271.55 | 273.15 | -0.0059 | 0.0215 | 0.0214 | 0.4088 |
| 09-APR-2024 | SRHHYPOLTD | 561.85 | 573.15 | -0.0199 | 0.0305 | 0.0304 | 0.5808 |
| 09-APR-2024 | SRM | 206.05 | 216.90 | -0.0513 | 0.0054 | 0.0065 | 0.1242 |
| 09-APR-2024 | SRPL | 1.25 | 1.25 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 09-APR-2024 | SSWL | 234.60 | 236.40 | -0.0076 | 0.0235 | 0.0234 | 0.4471 |
| 09-APR-2024 | STAR | 838.25 | 845.05 | -0.0081 | 0.0249 | 0.0248 | 0.4738 |
| 09-APR-2024 | STARCEMENT | 235.70 | 235.75 | -0.0002 | 0.0235 | 0.0234 | 0.4471 |
| 09-APR-2024 | STARHEALTH | 561.80 | 563.25 | -0.0026 | 0.0167 | 0.0167 | 0.3191 |
| 09-APR-2024 | STARPAPER | 251.05 | 249.60 | 0.0058 | 0.0227 | 0.0227 | 0.4337 |
| 09-APR-2024 | STARTECK | 262.55 | 262.55 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 09-APR-2024 | STCINDIA | 142.00 | 143.85 | -0.0129 | 0.0367 | 0.0366 | 0.6992 |
| 09-APR-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | STEELCAS | 654.90 | 674.30 | -0.0292 | 0.0227 | 0.0227 | 0.4337 |
| 09-APR-2024 | STEELCITY | 75.65 | 75.35 | 0.0040 | 0.0254 | 0.0254 | 0.4853 |
| 09-APR-2024 | STEELXIND | 15.00 | 15.05 | -0.0033 | 0.0375 | 0.0374 | 0.7145 |
| 09-APR-2024 | STEL | 340.80 | 358.15 | -0.0497 | 0.0323 | 0.0324 | 0.6190 |
| 09-APR-2024 | STERTOOLS | 356.80 | 358.95 | -0.0060 | 0.0291 | 0.0290 | 0.5540 |
| 09-APR-2024 | STLTECH | 141.25 | 127.35 | 0.1036 | 0.0250 | 0.0260 | 0.4967 |
| 09-APR-2024 | STOVEKRAFT | 445.20 | 453.60 | -0.0187 | 0.0238 | 0.0238 | 0.4547 |
| 09-APR-2024 | STYLAMIND | 1713.20 | 1713.85 | -0.0004 | 0.0214 | 0.0214 | 0.4088 |
| 09-APR-2024 | STYRENIX | 1550.15 | 1523.35 | 0.0174 | 0.0230 | 0.0230 | 0.4394 |
| 09-APR-2024 | SUBEXLTD | 31.95 | 32.35 | -0.0124 | 0.0353 | 0.0352 | 0.6725 |
| 09-APR-2024 | SUBROS | 564.15 | 544.15 | 0.0361 | 0.0271 | 0.0271 | 0.5177 |
| 09-APR-2024 | SUDARSCHEM | 654.95 | 662.45 | -0.0114 | 0.0210 | 0.0210 | 0.4012 |
| 09-APR-2024 | SUKHJITS | 470.50 | 479.90 | -0.0198 | 0.0218 | 0.0218 | 0.4165 |
| 09-APR-2024 | SULA | 556.50 | 555.55 | 0.0017 | 0.0235 | 0.0235 | 0.4490 |
| 09-APR-2024 | SUMEETINDS | 2.55 | 2.70 | -0.0572 | 0.0335 | 0.0337 | 0.6438 |
| 09-APR-2024 | SUMICHEM | 385.45 | 390.65 | -0.0134 | 0.0177 | 0.0177 | 0.3382 |
| 09-APR-2024 | SUMIT | 80.05 | 73.00 | 0.0922 | 0.0306 | 0.0312 | 0.5961 |
| 09-APR-2024 | SUMMITSEC | 1304.00 | 1331.90 | -0.0212 | 0.0270 | 0.0270 | 0.5158 |
| 09-APR-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | SUNCLAY | 1598.40 | 1562.40 | 0.0228 | 0.0122 | 0.0123 | 0.2350 |
| 09-APR-2024 | SUNDARAM | 3.05 | 3.15 | -0.0323 | 0.0332 | 0.0332 | 0.6343 |
| 09-APR-2024 | SUNDARMFIN | 4477.10 | 4584.65 | -0.0237 | 0.0173 | 0.0173 | 0.3305 |
| 09-APR-2024 | SUNDARMHLD | 254.95 | 264.65 | -0.0373 | 0.0308 | 0.0309 | 0.5903 |
| 09-APR-2024 | SUNDRMBRAK | 710.80 | 716.70 | -0.0083 | 0.0240 | 0.0239 | 0.4566 |
| 09-APR-2024 | SUNDRMFAST | 1145.55 | 1104.65 | 0.0364 | 0.0153 | 0.0155 | 0.2961 |
| 09-APR-2024 | SUNFLAG | 204.85 | 199.10 | 0.0285 | 0.0320 | 0.0320 | 0.6114 |
| 09-APR-2024 | SUNPHARMA | 1602.55 | 1599.70 | 0.0018 | 0.0120 | 0.0119 | 0.2273 |
| 09-APR-2024 | SUNTECK | 453.35 | 450.40 | 0.0065 | 0.0236 | 0.0236 | 0.4509 |
| 09-APR-2024 | SUNTV | 595.75 | 608.85 | -0.0218 | 0.0174 | 0.0175 | 0.3343 |
| 09-APR-2024 | SUPERHOUSE | 228.80 | 229.90 | -0.0048 | 0.0265 | 0.0264 | 0.5044 |
| 09-APR-2024 | SUPERSPIN | 7.95 | 7.65 | 0.0385 | 0.0322 | 0.0323 | 0.6171 |
| 09-APR-2024 | SUPRAJIT | 426.45 | 430.65 | -0.0098 | 0.0192 | 0.0191 | 0.3649 |
| 09-APR-2024 | SUPREMEENG | 0.85 | 0.90 | -0.0572 | 0.0399 | 0.0401 | 0.7661 |
| 09-APR-2024 | SUPREMEIND | 4183.25 | 4309.50 | -0.0297 | 0.0227 | 0.0228 | 0.4356 |
| 09-APR-2024 | SUPREMEINF | 85.20 | 83.55 | 0.0196 | 0.0304 | 0.0303 | 0.5789 |
| 09-APR-2024 | SUPRIYA | 378.15 | 377.45 | 0.0019 | 0.0267 | 0.0267 | 0.5101 |
| 09-APR-2024 | SURAJEST | 334.60 | 337.70 | -0.0092 | 0.0173 | 0.0173 | 0.3305 |
| 09-APR-2024 | SURANASOL | 42.25 | 44.45 | -0.0508 | 0.0378 | 0.0379 | 0.7241 |
| 09-APR-2024 | SURANAT&P | 17.35 | 17.70 | -0.0200 | 0.0357 | 0.0357 | 0.6820 |
| 09-APR-2024 | SURYALAXMI | 71.65 | 73.45 | -0.0248 | 0.0299 | 0.0299 | 0.5712 |
| 09-APR-2024 | SURYAROSNI | 572.45 | 570.30 | 0.0038 | 0.0315 | 0.0314 | 0.5999 |
| 09-APR-2024 | SURYODAY | 182.90 | 187.65 | -0.0256 | 0.0293 | 0.0293 | 0.5598 |
| 09-APR-2024 | SUTLEJTEX | 57.55 | 57.75 | -0.0035 | 0.0296 | 0.0295 | 0.5636 |
| 09-APR-2024 | SUULD | 9.95 | 9.05 | 0.0948 | 0.0301 | 0.0308 | 0.5884 |
| 09-APR-2024 | SUVEN | 115.25 | 116.50 | -0.0108 | 0.0297 | 0.0297 | 0.5674 |
| 09-APR-2024 | SUVENPHAR | 631.00 | 628.20 | 0.0044 | 0.0195 | 0.0194 | 0.3706 |
| 09-APR-2024 | SUVIDHAA | 6.10 | 6.15 | -0.0082 | 0.0327 | 0.0326 | 0.6228 |
| 09-APR-2024 | SUZLON | 40.90 | 41.50 | -0.0146 | 0.0343 | 0.0342 | 0.6534 |
| 09-APR-2024 | SVLL | 221.00 | 219.80 | 0.0054 | 0.0250 | 0.0249 | 0.4757 |
| 09-APR-2024 | SVPGLOB | 7.10 | 7.10 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 09-APR-2024 | SWANENERGY | 662.65 | 668.15 | -0.0083 | 0.0357 | 0.0356 | 0.6801 |
| 09-APR-2024 | SWARAJENG | 2401.65 | 2397.80 | 0.0016 | 0.0178 | 0.0178 | 0.3401 |
| 09-APR-2024 | SWELECTES | 1035.25 | 1062.20 | -0.0257 | 0.0427 | 0.0426 | 0.8139 |
| 09-APR-2024 | SWSOLAR | 504.65 | 511.00 | -0.0125 | 0.0274 | 0.0273 | 0.5216 |
| 09-APR-2024 | SYMPHONY | 977.70 | 985.35 | -0.0078 | 0.0153 | 0.0152 | 0.2904 |
| 09-APR-2024 | SYNCOMF | 13.30 | 13.80 | -0.0369 | 0.0329 | 0.0329 | 0.6286 |
| 09-APR-2024 | SYNGENE | 730.70 | 729.00 | 0.0023 | 0.0159 | 0.0159 | 0.3038 |
| 09-APR-2024 | SYRMA | 473.65 | 487.60 | -0.0290 | 0.0234 | 0.0235 | 0.4490 |
| 09-APR-2024 | TAINWALCHM | 134.00 | 135.30 | -0.0097 | 0.0308 | 0.0308 | 0.5884 |
| 09-APR-2024 | TAJGVK | 383.70 | 382.15 | 0.0040 | 0.0285 | 0.0284 | 0.5426 |
| 09-APR-2024 | TAKE | 23.20 | 23.50 | -0.0128 | 0.0339 | 0.0338 | 0.6457 |
| 09-APR-2024 | TALBROAUTO | 271.90 | 269.95 | 0.0072 | 0.0320 | 0.0319 | 0.6094 |
| 09-APR-2024 | TANLA | 917.35 | 918.20 | -0.0009 | 0.0308 | 0.0307 | 0.5865 |
| 09-APR-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | TARAPUR | 8.80 | 8.60 | 0.0230 | 0.0340 | 0.0340 | 0.6496 |
| 09-APR-2024 | TARC | 166.35 | 161.30 | 0.0308 | 0.0286 | 0.0286 | 0.5464 |
| 09-APR-2024 | TARMAT | 108.75 | 112.70 | -0.0357 | 0.0425 | 0.0424 | 0.8101 |
| 09-APR-2024 | TARSONS | 439.75 | 438.30 | 0.0033 | 0.0208 | 0.0208 | 0.3974 |
| 09-APR-2024 | TASTYBITE | 12017.35 | 12084.85 | -0.0056 | 0.0228 | 0.0228 | 0.4356 |
| 09-APR-2024 | TATACHEM | 1137.95 | 1137.55 | 0.0004 | 0.0225 | 0.0224 | 0.4280 |
| 09-APR-2024 | TATACOMM | 2012.60 | 2048.25 | -0.0176 | 0.0186 | 0.0186 | 0.3554 |
| 09-APR-2024 | TATACONSUM | 1125.60 | 1137.35 | -0.0104 | 0.0140 | 0.0140 | 0.2675 |
| 09-APR-2024 | TATAELXSI | 7899.55 | 7923.00 | -0.0030 | 0.0171 | 0.0170 | 0.3248 |
| 09-APR-2024 | TATAGOLD | 7.15 | 7.06 | 0.0127 | 0.0122 | 0.0122 | 0.2331 |
| 09-APR-2024 | TATAINVEST | 6878.45 | 7061.50 | -0.0263 | 0.3070 | 0.3063 | 5.8519 |
| 09-APR-2024 | TATAMOTORS | 1008.50 | 1013.20 | -0.0046 | 0.0177 | 0.0177 | 0.3382 |
| 09-APR-2024 | TATAMTRDVR | 667.65 | 670.45 | -0.0042 | 0.0202 | 0.0201 | 0.3840 |
| 09-APR-2024 | TATAPOWER | 429.90 | 416.35 | 0.0320 | 0.0209 | 0.0210 | 0.4012 |
| 09-APR-2024 | TATASTEEL | 166.00 | 165.20 | 0.0048 | 0.0185 | 0.0185 | 0.3534 |
| 09-APR-2024 | TATATECH | 1107.45 | 1101.90 | 0.0050 | 0.0123 | 0.0123 | 0.2350 |
| 09-APR-2024 | TATSILV | 8.19 | 8.11 | 0.0098 | 0.0125 | 0.0125 | 0.2388 |
| 09-APR-2024 | TATVA | 1262.15 | 1273.65 | -0.0091 | 0.0176 | 0.0175 | 0.3343 |
| 09-APR-2024 | TBZ | 118.45 | 121.70 | -0.0271 | 0.0257 | 0.0258 | 0.4929 |
| 09-APR-2024 | TCI | 865.25 | 870.45 | -0.0060 | 0.0197 | 0.0197 | 0.3764 |
| 09-APR-2024 | TCIEXP | 1101.85 | 1096.35 | 0.0050 | 0.0176 | 0.0175 | 0.3343 |
| 09-APR-2024 | TCLCONS | 35.35 | 35.35 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 09-APR-2024 | TCNSBRANDS | 401.15 | 403.15 | -0.0050 | 0.0248 | 0.0247 | 0.4719 |
| 09-APR-2024 | TCPLPACK | 2206.05 | 2194.35 | 0.0053 | 0.0265 | 0.0264 | 0.5044 |
| 09-APR-2024 | TCS | 3946.55 | 3972.55 | -0.0066 | 0.0128 | 0.0128 | 0.2445 |
| 09-APR-2024 | TDPOWERSYS | 291.40 | 295.75 | -0.0148 | 0.0284 | 0.0284 | 0.5426 |
| 09-APR-2024 | TEAMLEASE | 3194.45 | 3035.80 | 0.0509 | 0.0205 | 0.0208 | 0.3974 |
| 09-APR-2024 | TECH | 36.35 | 36.34 | 0.0003 | 0.0121 | 0.0121 | 0.2312 |
| 09-APR-2024 | TECHIN | 31.10 | 31.75 | -0.0207 | 0.0364 | 0.0363 | 0.6935 |
| 09-APR-2024 | TECHM | 1251.40 | 1265.15 | -0.0109 | 0.0159 | 0.0158 | 0.3019 |
| 09-APR-2024 | TECHNOE | 833.65 | 839.20 | -0.0066 | 0.0258 | 0.0258 | 0.4929 |
| 09-APR-2024 | TECILCHEM | 21.85 | 20.85 | 0.0468 | 0.1004 | 0.1002 | 1.9143 |
| 09-APR-2024 | TEGA | 1335.20 | 1342.60 | -0.0055 | 0.0236 | 0.0235 | 0.4490 |
| 09-APR-2024 | TEJASNET | 805.65 | 799.20 | 0.0080 | 0.0262 | 0.0261 | 0.4986 |
| 09-APR-2024 | TEMBO | 261.80 | 261.50 | 0.0011 | 0.0239 | 0.0238 | 0.4547 |
| 09-APR-2024 | TERASOFT | 54.15 | 55.25 | -0.0201 | 0.0370 | 0.0370 | 0.7069 |
| 09-APR-2024 | TEXINFRA | 101.70 | 103.00 | -0.0127 | 0.0342 | 0.0341 | 0.6515 |
| 09-APR-2024 | TEXMOPIPES | 87.05 | 88.40 | -0.0154 | 0.0369 | 0.0368 | 0.7031 |
| 09-APR-2024 | TEXRAIL | 172.05 | 173.55 | -0.0087 | 0.0356 | 0.0355 | 0.6782 |
| 09-APR-2024 | TFCILTD | 179.75 | 180.20 | -0.0025 | 0.0378 | 0.0377 | 0.7203 |
| 09-APR-2024 | TFL | 11.90 | 11.70 | 0.0169 | 0.0353 | 0.0353 | 0.6744 |
| 09-APR-2024 | TGBHOTELS | 15.40 | 16.05 | -0.0413 | 0.0321 | 0.0322 | 0.6152 |
| 09-APR-2024 | THANGAMAYL | 1313.10 | 1321.00 | -0.0060 | 0.0253 | 0.0252 | 0.4814 |
| 09-APR-2024 | THEINVEST | 149.40 | 150.65 | -0.0083 | 0.0294 | 0.0294 | 0.5617 |
| 09-APR-2024 | THEJO | 2780.85 | 2637.65 | 0.0529 | 0.0231 | 0.0234 | 0.4471 |
| 09-APR-2024 | THEMISMED | 227.15 | 227.85 | -0.0031 | 0.0313 | 0.0312 | 0.5961 |
| 09-APR-2024 | THERMAX | 4559.95 | 4543.20 | 0.0037 | 0.0213 | 0.0213 | 0.4069 |
| 09-APR-2024 | THOMASCOOK | 172.75 | 175.20 | -0.0141 | 0.0287 | 0.0286 | 0.5464 |
| 09-APR-2024 | THOMASCOTT | 274.70 | 276.55 | -0.0067 | 0.0323 | 0.0323 | 0.6171 |
| 09-APR-2024 | THYROCARE | 622.30 | 624.65 | -0.0038 | 0.0208 | 0.0207 | 0.3955 |
| 09-APR-2024 | TI | 216.90 | 215.60 | 0.0060 | 0.0276 | 0.0275 | 0.5254 |
| 09-APR-2024 | TIDEWATER | 1600.10 | 1607.55 | -0.0046 | 0.0213 | 0.0213 | 0.4069 |
| 09-APR-2024 | TIIL | 2144.45 | 2192.60 | -0.0222 | 0.0349 | 0.0349 | 0.6668 |
| 09-APR-2024 | TIINDIA | 3492.10 | 3549.25 | -0.0162 | 0.0246 | 0.0246 | 0.4700 |
| 09-APR-2024 | TIJARIA | 14.05 | 13.80 | 0.0180 | 0.0313 | 0.0313 | 0.5980 |
| 09-APR-2024 | TIL | 192.80 | 189.05 | 0.0196 | 0.0286 | 0.0286 | 0.5464 |
| 09-APR-2024 | TIMESGTY | 102.20 | 102.05 | 0.0015 | 0.0402 | 0.0401 | 0.7661 |
| 09-APR-2024 | TIMETECHNO | 266.40 | 273.20 | -0.0252 | 0.0304 | 0.0303 | 0.5789 |
| 09-APR-2024 | TIMKEN | 2855.05 | 2912.55 | -0.0199 | 0.0188 | 0.0188 | 0.3592 |
| 09-APR-2024 | TIPSFILMS | 705.95 | 716.15 | -0.0143 | 0.0315 | 0.0315 | 0.6018 |
| 09-APR-2024 | TIPSINDLTD | 464.25 | 460.50 | 0.0081 | 0.0272 | 0.0272 | 0.5197 |
| 09-APR-2024 | TIRUMALCHM | 250.40 | 260.15 | -0.0382 | 0.0268 | 0.0269 | 0.5139 |
| 09-APR-2024 | TIRUPATIFL | 17.40 | 18.10 | -0.0394 | 0.0297 | 0.0298 | 0.5693 |
| 09-APR-2024 | TITAGARH | 948.70 | 956.05 | -0.0077 | 0.0313 | 0.0312 | 0.5961 |
| 09-APR-2024 | TITAN | 3679.35 | 3748.85 | -0.0187 | 0.0131 | 0.0131 | 0.2503 |
| 09-APR-2024 | TMB | 497.90 | 498.85 | -0.0019 | 0.0157 | 0.0156 | 0.2980 |
| 09-APR-2024 | TNIDETF | 81.59 | 81.36 | 0.0028 | 0.0094 | 0.0094 | 0.1796 |
| 09-APR-2024 | TNPETRO | 87.65 | 88.20 | -0.0063 | 0.0242 | 0.0242 | 0.4623 |
| 09-APR-2024 | TNPL | 267.25 | 270.00 | -0.0102 | 0.0244 | 0.0243 | 0.4643 |
| 09-APR-2024 | TNTELE | 10.55 | 10.65 | -0.0094 | 0.0322 | 0.0321 | 0.6133 |
| 09-APR-2024 | TOKYOPLAST | 108.15 | 111.25 | -0.0283 | 0.0294 | 0.0294 | 0.5617 |
| 09-APR-2024 | TORNTPHARM | 2578.10 | 2597.30 | -0.0074 | 0.0145 | 0.0144 | 0.2751 |
| 09-APR-2024 | TORNTPOWER | 1596.55 | 1568.35 | 0.0178 | 0.0241 | 0.0241 | 0.4604 |
| 09-APR-2024 | TOTAL | 107.15 | 106.60 | 0.0051 | 0.0290 | 0.0289 | 0.5521 |
| 09-APR-2024 | TOUCHWOOD | 149.35 | 149.00 | 0.0023 | 0.0337 | 0.0336 | 0.6419 |
| 09-APR-2024 | TPHQ | 1.20 | 1.20 | 0.0000 | 0.0702 | 0.0700 | 1.3373 |
| 09-APR-2024 | TPLPLASTEH | 79.95 | 69.60 | 0.1386 | 0.0370 | 0.0382 | 0.7298 |
| 09-APR-2024 | TRACXN | 99.55 | 100.65 | -0.0110 | 0.0291 | 0.0291 | 0.5560 |
| 09-APR-2024 | TREEHOUSE | 23.35 | 24.00 | -0.0275 | 0.0347 | 0.0347 | 0.6629 |
| 09-APR-2024 | TREJHARA | 186.65 | 184.60 | 0.0110 | 0.0307 | 0.0307 | 0.5865 |
| 09-APR-2024 | TREL | 48.25 | 48.90 | -0.0134 | 0.0295 | 0.0294 | 0.5617 |
| 09-APR-2024 | TRENT | 3902.30 | 3931.85 | -0.0075 | 0.0209 | 0.0208 | 0.3974 |
| 09-APR-2024 | TRF | 434.00 | 440.00 | -0.0137 | 0.0343 | 0.0342 | 0.6534 |
| 09-APR-2024 | TRIDENT | 40.20 | 40.80 | -0.0148 | 0.0270 | 0.0269 | 0.5139 |
| 09-APR-2024 | TRIGYN | 114.05 | 116.90 | -0.0247 | 0.0315 | 0.0315 | 0.6018 |
| 09-APR-2024 | TRIL | 498.15 | 474.10 | 0.0495 | 0.0407 | 0.0407 | 0.7776 |
| 09-APR-2024 | TRITURBINE | 549.00 | 549.50 | -0.0009 | 0.0298 | 0.0297 | 0.5674 |
| 09-APR-2024 | TRIVENI | 337.55 | 334.25 | 0.0098 | 0.0252 | 0.0251 | 0.4795 |
| 09-APR-2024 | TRU | 71.45 | 70.45 | 0.0141 | 0.0360 | 0.0360 | 0.6878 |
| 09-APR-2024 | TTKHLTCARE | 1622.80 | 1676.40 | -0.0325 | 0.0215 | 0.0216 | 0.4127 |
| 09-APR-2024 | TTKPRESTIG | 706.50 | 714.30 | -0.0110 | 0.0148 | 0.0147 | 0.2808 |
| 09-APR-2024 | TTL | 112.55 | 115.65 | -0.0272 | 0.0305 | 0.0305 | 0.5827 |
| 09-APR-2024 | TTML | 80.10 | 80.85 | -0.0093 | 0.0318 | 0.0318 | 0.6075 |
| 09-APR-2024 | TV18BRDCST | 48.00 | 48.20 | -0.0042 | 0.0316 | 0.0316 | 0.6037 |
| 09-APR-2024 | TVSELECT | 301.75 | 305.85 | -0.0135 | 0.0298 | 0.0298 | 0.5693 |
| 09-APR-2024 | TVSHLTD | 8317.60 | 8326.65 | -0.0011 | 0.0265 | 0.0265 | 0.5063 |
| 09-APR-2024 | TVSMOTOR | 2099.05 | 2132.95 | -0.0160 | 0.0164 | 0.0164 | 0.3133 |
| 09-APR-2024 | TVSSCS | 171.80 | 171.25 | 0.0032 | 0.0170 | 0.0170 | 0.3248 |
| 09-APR-2024 | TVSSRICHAK | 4230.05 | 4257.50 | -0.0065 | 0.0209 | 0.0208 | 0.3974 |
| 09-APR-2024 | TVTODAY | 232.85 | 233.70 | -0.0036 | 0.0223 | 0.0223 | 0.4260 |
| 09-APR-2024 | TVVISION | 5.70 | 5.80 | -0.0174 | 0.0442 | 0.0442 | 0.8444 |
| 09-APR-2024 | UBL | 1824.70 | 1836.75 | -0.0066 | 0.0138 | 0.0138 | 0.2636 |
| 09-APR-2024 | UCAL | 158.80 | 159.65 | -0.0053 | 0.0257 | 0.0256 | 0.4891 |
| 09-APR-2024 | UCOBANK | 56.25 | 55.80 | 0.0080 | 0.0334 | 0.0333 | 0.6362 |
| 09-APR-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | UDS | 316.95 | 319.95 | -0.0094 | 0.0179 | 0.0178 | 0.3401 |
| 09-APR-2024 | UFLEX | 445.25 | 447.55 | -0.0052 | 0.0221 | 0.0221 | 0.4222 |
| 09-APR-2024 | UFO | 141.75 | 143.35 | -0.0112 | 0.0294 | 0.0293 | 0.5598 |
| 09-APR-2024 | UGARSUGAR | 81.40 | 79.30 | 0.0261 | 0.0295 | 0.0295 | 0.5636 |
| 09-APR-2024 | UGROCAP | 251.45 | 258.65 | -0.0282 | 0.0257 | 0.0257 | 0.4910 |
| 09-APR-2024 | UJJIVAN | 551.20 | 552.50 | -0.0024 | 0.0260 | 0.0260 | 0.4967 |
| 09-APR-2024 | UJJIVANSFB | 54.90 | 56.05 | -0.0207 | 0.0262 | 0.0262 | 0.5006 |
| 09-APR-2024 | ULTRACEMCO | 9769.15 | 9863.75 | -0.0096 | 0.0132 | 0.0132 | 0.2522 |
| 09-APR-2024 | UMAEXPORTS | 91.90 | 88.10 | 0.0422 | 0.0325 | 0.0325 | 0.6209 |
| 09-APR-2024 | UMANGDAIRY | 88.15 | 88.70 | -0.0062 | 0.0342 | 0.0341 | 0.6515 |
| 09-APR-2024 | UMESLTD | 5.45 | 5.60 | -0.0272 | 0.0394 | 0.0394 | 0.7527 |
| 09-APR-2024 | UNICHEMLAB | 546.75 | 556.80 | -0.0182 | 0.0271 | 0.0270 | 0.5158 |
| 09-APR-2024 | UNIDT | 243.15 | 244.75 | -0.0066 | 0.0306 | 0.0306 | 0.5846 |
| 09-APR-2024 | UNIENTER | 143.80 | 140.85 | 0.0207 | 0.0236 | 0.0236 | 0.4509 |
| 09-APR-2024 | UNIINFO | 37.70 | 38.45 | -0.0197 | 0.0441 | 0.0440 | 0.8406 |
| 09-APR-2024 | UNIONBANK | 151.45 | 155.00 | -0.0232 | 0.0251 | 0.0251 | 0.4795 |
| 09-APR-2024 | UNIPARTS | 559.65 | 561.95 | -0.0041 | 0.0179 | 0.0179 | 0.3420 |
| 09-APR-2024 | UNITECH | 11.90 | 12.50 | -0.0492 | 0.0406 | 0.0406 | 0.7757 |
| 09-APR-2024 | UNITEDPOLY | 102.10 | 99.70 | 0.0238 | 0.0299 | 0.0299 | 0.5712 |
| 09-APR-2024 | UNITEDTEA | 344.70 | 349.35 | -0.0134 | 0.0200 | 0.0200 | 0.3821 |
| 09-APR-2024 | UNIVASTU | 140.10 | 142.65 | -0.0180 | 0.0304 | 0.0304 | 0.5808 |
| 09-APR-2024 | UNIVCABLES | 520.90 | 505.05 | 0.0309 | 0.0282 | 0.0283 | 0.5407 |
| 09-APR-2024 | UNIVPHOTO | 380.55 | 372.75 | 0.0207 | 0.0287 | 0.0286 | 0.5464 |
| 09-APR-2024 | UNOMINDA | 744.15 | 757.10 | -0.0173 | 0.0192 | 0.0192 | 0.3668 |
| 09-APR-2024 | UPL | 489.85 | 489.05 | 0.0016 | 0.0174 | 0.0173 | 0.3305 |
| 09-APR-2024 | URAVI | 312.50 | 309.55 | 0.0095 | 0.0284 | 0.0284 | 0.5426 |
| 09-APR-2024 | URJA | 23.15 | 24.00 | -0.0361 | 0.0420 | 0.0420 | 0.8024 |
| 09-APR-2024 | USHAMART | 340.85 | 342.20 | -0.0040 | 0.0285 | 0.0284 | 0.5426 |
| 09-APR-2024 | USK | 59.50 | 58.40 | 0.0187 | 0.0319 | 0.0319 | 0.6094 |
| 09-APR-2024 | UTIAMC | 915.00 | 924.30 | -0.0101 | 0.0190 | 0.0189 | 0.3611 |
| 09-APR-2024 | UTIBANKETF | 49.60 | 49.35 | 0.0051 | 0.0095 | 0.0095 | 0.1815 |
| 09-APR-2024 | UTINEXT50 | 66.64 | 66.81 | -0.0025 | 0.0124 | 0.0124 | 0.2369 |
| 09-APR-2024 | UTINIFTETF | 243.72 | 244.08 | -0.0015 | 0.0079 | 0.0079 | 0.1509 |
| 09-APR-2024 | UTISENSETF | 804.19 | 803.66 | 0.0007 | 0.0098 | 0.0098 | 0.1872 |
| 09-APR-2024 | UTISXN50 | 77.72 | 77.74 | -0.0003 | 0.0157 | 0.0157 | 0.2999 |
| 09-APR-2024 | UTKARSHBNK | 53.90 | 53.90 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 09-APR-2024 | UTTAMSUGAR | 357.45 | 348.80 | 0.0245 | 0.0301 | 0.0300 | 0.5731 |
| 09-APR-2024 | V2RETAIL | 490.20 | 503.30 | -0.0264 | 0.0300 | 0.0300 | 0.5731 |
| 09-APR-2024 | VADILALIND | 4185.15 | 4268.25 | -0.0197 | 0.0293 | 0.0292 | 0.5579 |
| 09-APR-2024 | VAIBHAVGBL | 381.50 | 387.80 | -0.0164 | 0.0261 | 0.0261 | 0.4986 |
| 09-APR-2024 | VAISHALI | 156.70 | 158.10 | -0.0089 | 0.0316 | 0.0315 | 0.6018 |
| 09-APR-2024 | VAKRANGEE | 24.25 | 23.55 | 0.0293 | 0.0357 | 0.0357 | 0.6820 |
| 09-APR-2024 | VALIANTLAB | 168.35 | 165.45 | 0.0174 | 0.0194 | 0.0194 | 0.3706 |
| 09-APR-2024 | VALIANTORG | 424.50 | 431.90 | -0.0173 | 0.0260 | 0.0260 | 0.4967 |
| 09-APR-2024 | VARDHACRLC | 57.00 | 56.40 | 0.0106 | 0.0269 | 0.0269 | 0.5139 |
| 09-APR-2024 | VARDMNPOLY | 79.40 | 81.00 | -0.0200 | 0.0299 | 0.0299 | 0.5712 |
| 09-APR-2024 | VARROC | 537.05 | 536.60 | 0.0008 | 0.0268 | 0.0267 | 0.5101 |
| 09-APR-2024 | VASCONEQ | 69.25 | 70.40 | -0.0165 | 0.0356 | 0.0355 | 0.6782 |
| 09-APR-2024 | VASWANI | 36.90 | 37.65 | -0.0201 | 0.0418 | 0.0417 | 0.7967 |
| 09-APR-2024 | VBL | 1434.80 | 1450.10 | -0.0106 | 0.0206 | 0.0206 | 0.3936 |
| 09-APR-2024 | VEDL | 338.00 | 323.30 | 0.0445 | 0.0216 | 0.0218 | 0.4165 |
| 09-APR-2024 | VENKEYS | 1837.00 | 1850.75 | -0.0075 | 0.0218 | 0.0217 | 0.4146 |
| 09-APR-2024 | VENUSPIPES | 1975.85 | 1924.90 | 0.0261 | 0.0231 | 0.0231 | 0.4413 |
| 09-APR-2024 | VENUSREM | 342.65 | 349.10 | -0.0186 | 0.0334 | 0.0334 | 0.6381 |
| 09-APR-2024 | VERANDA | 197.30 | 200.80 | -0.0176 | 0.0340 | 0.0339 | 0.6477 |
| 09-APR-2024 | VERTOZ | 786.55 | 769.35 | 0.0221 | 0.0367 | 0.0366 | 0.6992 |
| 09-APR-2024 | VESUVIUS | 3480.30 | 3460.80 | 0.0056 | 0.0233 | 0.0233 | 0.4451 |
| 09-APR-2024 | VETO | 129.65 | 133.25 | -0.0274 | 0.0302 | 0.0302 | 0.5770 |
| 09-APR-2024 | VGUARD | 344.10 | 341.35 | 0.0080 | 0.0163 | 0.0163 | 0.3114 |
| 09-APR-2024 | VHL | 3072.45 | 3061.05 | 0.0037 | 0.0190 | 0.0190 | 0.3630 |
| 09-APR-2024 | VHLTD | 50.40 | 48.00 | 0.0488 | 0.0059 | 0.0068 | 0.1299 |
| 09-APR-2024 | VIDHIING | 462.40 | 461.55 | 0.0018 | 0.0213 | 0.0213 | 0.4069 |
| 09-APR-2024 | VIJAYA | 671.50 | 660.80 | 0.0161 | 0.0229 | 0.0229 | 0.4375 |
| 09-APR-2024 | VIJIFIN | 3.10 | 3.10 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 09-APR-2024 | VIKASECO | 3.95 | 4.15 | -0.0494 | 0.0381 | 0.0381 | 0.7279 |
| 09-APR-2024 | VIKASLIFE | 5.25 | 5.30 | -0.0095 | 0.0361 | 0.0360 | 0.6878 |
| 09-APR-2024 | VIMTALABS | 474.55 | 480.60 | -0.0127 | 0.0269 | 0.0269 | 0.5139 |
| 09-APR-2024 | VINATIORGA | 1483.30 | 1488.30 | -0.0034 | 0.0138 | 0.0138 | 0.2636 |
| 09-APR-2024 | VINDHYATEL | 2596.20 | 2566.75 | 0.0114 | 0.0249 | 0.0249 | 0.4757 |
| 09-APR-2024 | VINEETLAB | 56.40 | 57.55 | -0.0202 | 0.0325 | 0.0324 | 0.6190 |
| 09-APR-2024 | VINNY | 4.30 | 4.45 | -0.0343 | 0.0279 | 0.0279 | 0.5330 |
| 09-APR-2024 | VINYLINDIA | 387.70 | 406.45 | -0.0472 | 0.0307 | 0.0308 | 0.5884 |
| 09-APR-2024 | VIPCLOTHNG | 38.45 | 38.40 | 0.0013 | 0.0278 | 0.0277 | 0.5292 |
| 09-APR-2024 | VIPIND | 540.10 | 546.55 | -0.0119 | 0.0207 | 0.0207 | 0.3955 |
| 09-APR-2024 | VIPULLTD | 34.65 | 34.70 | -0.0014 | 0.0333 | 0.0332 | 0.6343 |
| 09-APR-2024 | VIRINCHI | 34.90 | 35.25 | -0.0100 | 0.0279 | 0.0278 | 0.5311 |
| 09-APR-2024 | VISAKAIND | 116.80 | 118.20 | -0.0119 | 0.0325 | 0.0324 | 0.6190 |
| 09-APR-2024 | VISESHINFO | 0.50 | 0.50 | 0.0000 | 0.0596 | 0.0595 | 1.1367 |
| 09-APR-2024 | VISHNU | 321.80 | 326.50 | -0.0145 | 0.0239 | 0.0238 | 0.4547 |
| 09-APR-2024 | VISHWARAJ | 16.75 | 16.35 | 0.0242 | 0.0246 | 0.0246 | 0.4700 |
| 09-APR-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 09-APR-2024 | VIVIDHA | 1.20 | 1.20 | 0.0000 | 0.0445 | 0.0444 | 0.8483 |
| 09-APR-2024 | VLEGOV | 70.70 | 68.10 | 0.0375 | 0.0314 | 0.0314 | 0.5999 |
| 09-APR-2024 | VLSFINANCE | 257.40 | 261.60 | -0.0162 | 0.0289 | 0.0289 | 0.5521 |
| 09-APR-2024 | VMART | 2138.75 | 2149.05 | -0.0048 | 0.0182 | 0.0182 | 0.3477 |
| 09-APR-2024 | VOLTAMP | 10123.45 | 9947.30 | 0.0176 | 0.0300 | 0.0300 | 0.5731 |
| 09-APR-2024 | VOLTAS | 1314.10 | 1306.85 | 0.0055 | 0.0175 | 0.0175 | 0.3343 |
| 09-APR-2024 | VPRPL | 165.70 | 165.90 | -0.0012 | 0.0241 | 0.0240 | 0.4585 |
| 09-APR-2024 | VRLLOG | 562.00 | 559.10 | 0.0052 | 0.0209 | 0.0209 | 0.3993 |
| 09-APR-2024 | VSSL | 224.95 | 224.05 | 0.0040 | 0.0238 | 0.0237 | 0.4528 |
| 09-APR-2024 | VSTIND | 3614.95 | 3668.05 | -0.0146 | 0.0168 | 0.0168 | 0.3210 |
| 09-APR-2024 | VSTL | 307.35 | 315.45 | -0.0260 | 0.0213 | 0.0214 | 0.4088 |
| 09-APR-2024 | VSTTILLERS | 3272.55 | 3258.60 | 0.0043 | 0.0196 | 0.0196 | 0.3745 |
| 09-APR-2024 | VTL | 456.05 | 449.40 | 0.0147 | 0.0224 | 0.0224 | 0.4280 |
| 09-APR-2024 | WABAG | 802.00 | 794.45 | 0.0095 | 0.0267 | 0.0266 | 0.5082 |
| 09-APR-2024 | WALCHANNAG | 229.55 | 223.70 | 0.0258 | 0.0316 | 0.0316 | 0.6037 |
| 09-APR-2024 | WANBURY | 158.05 | 164.10 | -0.0376 | 0.0276 | 0.0277 | 0.5292 |
| 09-APR-2024 | WEALTH | 744.80 | 751.80 | -0.0094 | 0.0348 | 0.0347 | 0.6629 |
| 09-APR-2024 | WEBELSOLAR | 556.30 | 571.75 | -0.0274 | 0.0366 | 0.0366 | 0.6992 |
| 09-APR-2024 | WEIZMANIND | 119.35 | 122.75 | -0.0281 | 0.0381 | 0.0381 | 0.7279 |
| 09-APR-2024 | WEL | 888.10 | 844.60 | 0.0502 | 0.0368 | 0.0368 | 0.7031 |
| 09-APR-2024 | WELCORP | 568.60 | 568.60 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 09-APR-2024 | WELENT | 319.55 | 319.20 | 0.0011 | 0.0289 | 0.0288 | 0.5502 |
| 09-APR-2024 | WELINV | 787.25 | 786.75 | 0.0006 | 0.0355 | 0.0354 | 0.6763 |
| 09-APR-2024 | WELSPUNLIV | 154.25 | 153.40 | 0.0055 | 0.0298 | 0.0297 | 0.5674 |
| 09-APR-2024 | WENDT | 12470.65 | 12451.40 | 0.0015 | 0.0236 | 0.0236 | 0.4509 |
| 09-APR-2024 | WESTLIFE | 810.45 | 821.50 | -0.0135 | 0.0194 | 0.0194 | 0.3706 |
| 09-APR-2024 | WEWIN | 98.35 | 104.95 | -0.0650 | 0.0374 | 0.0376 | 0.7183 |
| 09-APR-2024 | WHEELS | 602.50 | 604.80 | -0.0038 | 0.0215 | 0.0214 | 0.4088 |
| 09-APR-2024 | WHIRLPOOL | 1399.55 | 1412.35 | -0.0091 | 0.0152 | 0.0152 | 0.2904 |
| 09-APR-2024 | WILLAMAGOR | 36.30 | 37.85 | -0.0418 | 0.0569 | 0.0569 | 1.0871 |
| 09-APR-2024 | WINDLAS | 549.00 | 541.20 | 0.0143 | 0.0264 | 0.0263 | 0.5025 |
| 09-APR-2024 | WINDMACHIN | 77.30 | 78.45 | -0.0148 | 0.0376 | 0.0375 | 0.7164 |
| 09-APR-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 09-APR-2024 | WINSOME | 3.30 | 3.25 | 0.0153 | 0.2075 | 0.2070 | 3.9547 |
| 09-APR-2024 | WIPL | 167.00 | 162.65 | 0.0264 | 0.0248 | 0.0248 | 0.4738 |
| 09-APR-2024 | WIPRO | 475.80 | 479.90 | -0.0086 | 0.0151 | 0.0151 | 0.2885 |
| 09-APR-2024 | WOCKPHARMA | 592.45 | 573.65 | 0.0322 | 0.0317 | 0.0317 | 0.6056 |
| 09-APR-2024 | WONDERLA | 1041.25 | 1079.95 | -0.0365 | 0.0267 | 0.0267 | 0.5101 |
| 09-APR-2024 | WORTH | 115.25 | 118.20 | -0.0253 | 0.0273 | 0.0273 | 0.5216 |
| 09-APR-2024 | WSI | 149.75 | 152.75 | -0.0198 | 0.0352 | 0.0352 | 0.6725 |
| 09-APR-2024 | WSTCSTPAPR | 631.55 | 640.95 | -0.0148 | 0.0253 | 0.0253 | 0.4834 |
| 09-APR-2024 | XCHANGING | 131.80 | 131.75 | 0.0004 | 0.0344 | 0.0343 | 0.6553 |
| 09-APR-2024 | XELPMOC | 128.05 | 128.85 | -0.0062 | 0.0340 | 0.0339 | 0.6477 |
| 09-APR-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 09-APR-2024 | XPROINDIA | 1064.00 | 1081.00 | -0.0159 | 0.0299 | 0.0299 | 0.5712 |
| 09-APR-2024 | YAARI | 10.25 | 10.05 | 0.0197 | 0.0368 | 0.0367 | 0.7012 |
| 09-APR-2024 | YASHO | 1839.80 | 1798.85 | 0.0225 | 0.0212 | 0.0212 | 0.4050 |
| 09-APR-2024 | YATHARTH | 460.30 | 462.55 | -0.0049 | 0.0215 | 0.0215 | 0.4108 |
| 09-APR-2024 | YATRA | 150.10 | 151.60 | -0.0099 | 0.0171 | 0.0170 | 0.3248 |
| 09-APR-2024 | YESBANK | 24.55 | 24.75 | -0.0081 | 0.0307 | 0.0306 | 0.5846 |
| 09-APR-2024 | YUKEN | 831.90 | 838.15 | -0.0075 | 0.0256 | 0.0256 | 0.4891 |
| 09-APR-2024 | ZAGGLE | 291.00 | 295.15 | -0.0142 | 0.0301 | 0.0300 | 0.5731 |
| 09-APR-2024 | ZEEL | 146.50 | 149.70 | -0.0216 | 0.0395 | 0.0395 | 0.7546 |
| 09-APR-2024 | ZEELEARN | 6.65 | 6.75 | -0.0149 | 0.0307 | 0.0307 | 0.5865 |
| 09-APR-2024 | ZEEMEDIA | 11.80 | 11.95 | -0.0126 | 0.0373 | 0.0372 | 0.7107 |
| 09-APR-2024 | ZENITHEXPO | 193.25 | 188.55 | 0.0246 | 0.0332 | 0.0332 | 0.6343 |
| 09-APR-2024 | ZENITHSTL | 8.80 | 9.10 | -0.0335 | 0.0436 | 0.0436 | 0.8330 |
| 09-APR-2024 | ZENSARTECH | 606.40 | 615.20 | -0.0144 | 0.0253 | 0.0252 | 0.4814 |
| 09-APR-2024 | ZENTEC | 1012.35 | 1027.70 | -0.0150 | 0.0295 | 0.0294 | 0.5617 |
| 09-APR-2024 | ZFCVINDIA | 14403.15 | 14521.40 | -0.0082 | 0.0184 | 0.0183 | 0.3496 |
| 09-APR-2024 | ZIMLAB | 98.75 | 99.95 | -0.0121 | 0.0253 | 0.0252 | 0.4814 |
| 09-APR-2024 | ZODIAC | 410.00 | 404.15 | 0.0144 | 0.0289 | 0.0289 | 0.5521 |
| 09-APR-2024 | ZODIACLOTH | 116.15 | 118.05 | -0.0162 | 0.0272 | 0.0271 | 0.5177 |
| 09-APR-2024 | ZOMATO | 193.70 | 191.80 | 0.0099 | 0.0273 | 0.0272 | 0.5197 |
| 09-APR-2024 | ZOTA | 497.95 | 507.35 | -0.0187 | 0.0257 | 0.0256 | 0.4891 |
| 09-APR-2024 | ZUARI | 196.45 | 202.10 | -0.0284 | 0.0314 | 0.0314 | 0.5999 |
| 09-APR-2024 | ZUARIIND | 335.25 | 331.65 | 0.0108 | 0.0336 | 0.0335 | 0.6400 |
| 09-APR-2024 | ZYDUSLIFE | 989.15 | 1000.65 | -0.0116 | 0.0155 | 0.0155 | 0.2961 |
| 09-APR-2024 | ZYDUSWELL | 1559.50 | 1566.50 | -0.0045 | 0.0131 | 0.0130 | 0.2484 |
| 09-APR-2024 | 503696 | - | - | - | - | - | - |
| 09-APR-2024 | 503893 | - | - | - | - | - | - |
| 09-APR-2024 | 505585 | - | - | - | - | - | - |
| 09-APR-2024 | 506024 | - | - | - | - | - | - |
| 09-APR-2024 | 506042 | - | - | - | - | - | - |
| 09-APR-2024 | 506120 | - | - | - | - | - | - |
| 09-APR-2024 | 506162 | - | - | - | - | - | - |
| 09-APR-2024 | 506945 | - | - | - | - | - | - |
| 09-APR-2024 | 507543 | - | - | - | - | - | - |
| 09-APR-2024 | 509046 | - | - | - | - | - | - |
| 09-APR-2024 | 509782 | - | - | - | - | - | - |
| 09-APR-2024 | 509870 | - | - | - | - | - | - |
| 09-APR-2024 | 509917 | - | - | - | - | - | - |
| 09-APR-2024 | 512004 | - | - | - | - | - | - |
| 09-APR-2024 | 512060 | - | - | - | - | - | - |
| 09-APR-2024 | 512063 | - | - | - | - | - | - |
| 09-APR-2024 | 512147 | - | - | - | - | - | - |
| 09-APR-2024 | 512157 | - | - | - | - | - | - |
| 09-APR-2024 | 512195 | - | - | - | - | - | - |
| 09-APR-2024 | 512245 | - | - | - | - | - | - |
| 09-APR-2024 | 512291 | - | - | - | - | - | - |
| 09-APR-2024 | 512303 | - | - | - | - | - | - |
| 09-APR-2024 | 512404 | - | - | - | - | - | - |
| 09-APR-2024 | 512431 | - | - | - | - | - | - |
| 09-APR-2024 | 512433 | - | - | - | - | - | - |
| 09-APR-2024 | 512445 | - | - | - | - | - | - |
| 09-APR-2024 | 512461 | - | - | - | - | - | - |
| 09-APR-2024 | 512505 | - | - | - | - | - | - |
| 09-APR-2024 | 521036 | - | - | - | - | - | - |
| 09-APR-2024 | 522171 | - | - | - | - | - | - |
| 09-APR-2024 | 524046 | - | - | - | - | - | - |
| 09-APR-2024 | 524504 | - | - | - | - | - | - |
| 09-APR-2024 | 526349 | - | - | - | - | - | - |
| 09-APR-2024 | 530927 | - | - | - | - | - | - |
| 09-APR-2024 | 531039 | - | - | - | - | - | - |
| 09-APR-2024 | 531537 | - | - | - | - | - | - |
| 09-APR-2024 | 531647 | - | - | - | - | - | - |
| 09-APR-2024 | 531696 | - | - | - | - | - | - |
| 09-APR-2024 | 531946 | - | - | - | - | - | - |
| 09-APR-2024 | 531971 | - | - | - | - | - | - |
| 09-APR-2024 | 532105 | - | - | - | - | - | - |
| 09-APR-2024 | 532138 | - | - | - | - | - | - |
| 09-APR-2024 | 532167 | - | - | - | - | - | - |
| 09-APR-2024 | 539253 | - | - | - | - | - | - |
| 09-APR-2024 | 539681 | - | - | - | - | - | - |
| 09-APR-2024 | 539683 | - | - | - | - | - | - |
| 09-APR-2024 | 540199 | - | - | - | - | - | - |
| 09-APR-2024 | 540467 | - | - | - | - | - | - |
| 09-APR-2024 | 542931 | - | - | - | - | - | - |
| 09-APR-2024 | 543859 | - | - | - | - | - | - |
| 09-APR-2024 | 543925 | - | - | - | - | - | - |
| 09-APR-2024 | ACEEXPO | - | - | - | - | - | - |
| 09-APR-2024 | ADBML | - | - | - | - | - | - |
| 09-APR-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 09-APR-2024 | AEL | - | - | - | - | - | - |
| 09-APR-2024 | AGGARSAIN | - | - | - | - | - | - |
| 09-APR-2024 | AKASHAGRO | - | - | - | - | - | - |
| 09-APR-2024 | ALIROX | - | - | - | - | - | - |
| 09-APR-2024 | ANKUR | - | - | - | - | - | - |
| 09-APR-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 09-APR-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 09-APR-2024 | ASSOFIN | - | - | - | - | - | - |
| 09-APR-2024 | ATLANTIC | - | - | - | - | - | - |
| 09-APR-2024 | AURUMCAP | - | - | - | - | - | - |
| 09-APR-2024 | AYUSHMAN | - | - | - | - | - | - |
| 09-APR-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 09-APR-2024 | BASANT | - | - | - | - | - | - |
| 09-APR-2024 | BESWASTH | - | - | - | - | - | - |
| 09-APR-2024 | BHAIRAV | - | - | - | - | - | - |
| 09-APR-2024 | BHARAT | - | - | - | - | - | - |
| 09-APR-2024 | BIUL | - | - | - | - | - | - |
| 09-APR-2024 | BUYRIGHT | - | - | - | - | - | - |
| 09-APR-2024 | CENTRAL | - | - | - | - | - | - |
| 09-APR-2024 | CHAMPION | - | - | - | - | - | - |
| 09-APR-2024 | CHITRAKUT | - | - | - | - | - | - |
| 09-APR-2024 | CREMICA | - | - | - | - | - | - |
| 09-APR-2024 | CRESCENT | - | - | - | - | - | - |
| 09-APR-2024 | DDVENTURES | - | - | - | - | - | - |
| 09-APR-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 09-APR-2024 | DHAVAL | - | - | - | - | - | - |
| 09-APR-2024 | DRFRESH | - | - | - | - | - | - |
| 09-APR-2024 | DRMIND | - | - | - | - | - | - |
| 09-APR-2024 | ELLORA | - | - | - | - | - | - |
| 09-APR-2024 | EMRALD | - | - | - | - | - | - |
| 09-APR-2024 | GANODAYA | - | - | - | - | - | - |
| 09-APR-2024 | GARG | - | - | - | - | - | - |
| 09-APR-2024 | GOALPOST | - | - | - | - | - | - |
| 09-APR-2024 | HIGHWAYS | - | - | - | - | - | - |
| 09-APR-2024 | HINDAUTO | - | - | - | - | - | - |
| 09-APR-2024 | IRBIT | - | - | - | - | - | - |
| 09-APR-2024 | ISCCL | - | - | - | - | - | - |
| 09-APR-2024 | ISHL | - | - | - | - | - | - |
| 09-APR-2024 | ITLFIN | - | - | - | - | - | - |
| 09-APR-2024 | JAGAT | - | - | - | - | - | - |
| 09-APR-2024 | JAINFARM | - | - | - | - | - | - |
| 09-APR-2024 | JCKINFRA | - | - | - | - | - | - |
| 09-APR-2024 | JFL | - | - | - | - | - | - |
| 09-APR-2024 | JFRL | - | - | - | - | - | - |
| 09-APR-2024 | JOML | - | - | - | - | - | - |
| 09-APR-2024 | JOTINDRA | - | - | - | - | - | - |
| 09-APR-2024 | JOYREALTY | - | - | - | - | - | - |
| 09-APR-2024 | JPWL | - | - | - | - | - | - |
| 09-APR-2024 | KIRTIINV | - | - | - | - | - | - |
| 09-APR-2024 | KRALEASING | - | - | - | - | - | - |
| 09-APR-2024 | KTKSENSEX | - | - | - | - | - | - |
| 09-APR-2024 | KUMARAUTO | - | - | - | - | - | - |
| 09-APR-2024 | LARK | - | - | - | - | - | - |
| 09-APR-2024 | MACORPACK | - | - | - | - | - | - |
| 09-APR-2024 | MARYADACOM | - | - | - | - | - | - |
| 09-APR-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 09-APR-2024 | MFL1 | - | - | - | - | - | - |
| 09-APR-2024 | MILIAIND | - | - | - | - | - | - |
| 09-APR-2024 | MORNMEDIA | - | - | - | - | - | - |
| 09-APR-2024 | NEELEC | - | - | - | - | - | - |
| 09-APR-2024 | NEWERA | - | - | - | - | - | - |
| 09-APR-2024 | NIDHISER | - | - | - | - | - | - |
| 09-APR-2024 | OSEINTRUST | - | - | - | - | - | - |
| 09-APR-2024 | PACEAUTO | - | - | - | - | - | - |
| 09-APR-2024 | PARTAPIND | - | - | - | - | - | - |
| 09-APR-2024 | PATBACK | - | - | - | - | - | - |
| 09-APR-2024 | PATNAELECT | - | - | - | - | - | - |
| 09-APR-2024 | PFCSL | - | - | - | - | - | - |
| 09-APR-2024 | PHF | - | - | - | - | - | - |
| 09-APR-2024 | PPML | - | - | - | - | - | - |
| 09-APR-2024 | QUALITY | - | - | - | - | - | - |
| 09-APR-2024 | RADICOFIN | - | - | - | - | - | - |
| 09-APR-2024 | RAKAN | - | - | - | - | - | - |
| 09-APR-2024 | RAMPURFERT | - | - | - | - | - | - |
| 09-APR-2024 | RATHIIND | - | - | - | - | - | - |
| 09-APR-2024 | RFHL | - | - | - | - | - | - |
| 09-APR-2024 | RICHNRICH | - | - | - | - | - | - |
| 09-APR-2024 | RISHABHENT | - | - | - | - | - | - |
| 09-APR-2024 | ROADWAYS | - | - | - | - | - | - |
| 09-APR-2024 | RWCL | - | - | - | - | - | - |
| 09-APR-2024 | SAGL | - | - | - | - | - | - |
| 09-APR-2024 | SARNIMAL | - | - | - | - | - | - |
| 09-APR-2024 | SARVARAYA | - | - | - | - | - | - |
| 09-APR-2024 | SCEL | - | - | - | - | - | - |
| 09-APR-2024 | SELECTRIC | - | - | - | - | - | - |
| 09-APR-2024 | SGEL | - | - | - | - | - | - |
| 09-APR-2024 | SGETL | - | - | - | - | - | - |
| 09-APR-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 09-APR-2024 | SHREETULSI | - | - | - | - | - | - |
| 09-APR-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 09-APR-2024 | SHREYANS | - | - | - | - | - | - |
| 09-APR-2024 | SIGACHI1 | - | - | - | - | - | - |
| 09-APR-2024 | SKYLINE | - | - | - | - | - | - |
| 09-APR-2024 | SKYWEB | - | - | - | - | - | - |
| 09-APR-2024 | SLESHA | - | - | - | - | - | - |
| 09-APR-2024 | SMCSL | - | - | - | - | - | - |
| 09-APR-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 09-APR-2024 | SNSPL | - | - | - | - | - | - |
| 09-APR-2024 | SOPHIA | - | - | - | - | - | - |
| 09-APR-2024 | SPMLINDIA | - | - | - | - | - | - |
| 09-APR-2024 | SRINARAYAN | - | - | - | - | - | - |
| 09-APR-2024 | SSF | - | - | - | - | - | - |
| 09-APR-2024 | SUNDIST | - | - | - | - | - | - |
| 09-APR-2024 | SUNPOINT | - | - | - | - | - | - |
| 09-APR-2024 | SUPRAIND | - | - | - | - | - | - |
| 09-APR-2024 | SUPRANEET | - | - | - | - | - | - |
| 09-APR-2024 | SUPREMECOM | - | - | - | - | - | - |
| 09-APR-2024 | TARINIENT | - | - | - | - | - | - |
| 09-APR-2024 | TECHAINPOW | - | - | - | - | - | - |
| 09-APR-2024 | TRIDENTIND | - | - | - | - | - | - |
| 09-APR-2024 | ULL | - | - | - | - | - | - |
| 09-APR-2024 | UPAL | - | - | - | - | - | - |
| 09-APR-2024 | USSGLOBAL | - | - | - | - | - | - |
| 09-APR-2024 | WELGA | - | - | - | - | - | - |
| 09-APR-2024 | ZEL | - | - | - | - | - | - |
| 09-APR-2024 | ZRINFRA | - | - | - | - | - | - |