Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-APR-2024	20MICRONS	153.50	154.25	-0.0049	0.0298	0.0297	0.5674
05-APR-2024	21STCENMGM	47.05	46.15	0.0193	0.0183	0.0183	0.3496
05-APR-2024	360ONE	715.85	721.15	-0.0074	0.0211	0.0211	0.4031
05-APR-2024	3IINFOLTD	44.85	45.35	-0.0111	0.0331	0.0330	0.6305
05-APR-2024	3MINDIA	30347.65	30316.85	0.0010	0.0190	0.0189	0.3611
05-APR-2024	3PLAND	34.25	32.65	0.0478	0.0341	0.0342	0.6534
05-APR-2024	500009	52.42	52.70	-0.0053	0.0356	0.0355	0.6782
05-APR-2024	500012	90.17	89.59	0.0065	0.0303	0.0303	0.5789
05-APR-2024	500014	7.81	7.73	0.0103	0.0385	0.0384	0.7336
05-APR-2024	500016	13.39	13.07	0.0242	0.0373	0.0372	0.7107
05-APR-2024	500028	20.02	19.07	0.0486	0.0303	0.0305	0.5827
05-APR-2024	500058	17.37	16.55	0.0484	0.0293	0.0294	0.5617
05-APR-2024	500068	13946.45	13680.00	0.0193	0.0181	0.0181	0.3458
05-APR-2024	500069	351.35	343.75	0.0219	0.0301	0.0301	0.5751
05-APR-2024	500123	8956.45	8933.20	0.0026	0.0182	0.0182	0.3477
05-APR-2024	500142	6.40	6.52	-0.0186	0.0450	0.0449	0.8578
05-APR-2024	500143	153.05	154.90	-0.0120	0.0355	0.0354	0.6763
05-APR-2024	500147	3407.70	3354.15	0.0158	0.0296	0.0296	0.5655
05-APR-2024	500159	141.00	142.45	-0.0102	0.0279	0.0278	0.5311
05-APR-2024	500166	175.00	174.25	0.0043	0.0204	0.0203	0.3878
05-APR-2024	500168	1178.55	1164.95	0.0116	0.0143	0.0143	0.2732
05-APR-2024	500170	37.40	36.13	0.0345	0.0366	0.0366	0.6992
05-APR-2024	500192	3.45	3.37	0.0235	0.0315	0.0315	0.6018
05-APR-2024	500202	9.98	9.75	0.0233	0.0331	0.0331	0.6324
05-APR-2024	500206	39.33	40.30	-0.0244	0.0442	0.0441	0.8425
05-APR-2024	500213	664.95	658.35	0.0100	0.0320	0.0320	0.6114
05-APR-2024	500220	192.00	195.65	-0.0188	0.0416	0.0415	0.7929
05-APR-2024	500223	3.06	3.04	0.0066	0.0375	0.0374	0.7145
05-APR-2024	500236	1.19	1.16	0.0255	0.0342	0.0342	0.6534
05-APR-2024	500239	28.05	27.12	0.0337	0.0317	0.0317	0.6056
05-APR-2024	500240	167.90	164.95	0.0177	0.0288	0.0288	0.5502
05-APR-2024	500245	592.80	611.00	-0.0302	0.0229	0.0230	0.4394
05-APR-2024	500246	207.00	211.05	-0.0194	0.0332	0.0331	0.6324
05-APR-2024	500248	4.81	4.63	0.0381	0.0375	0.0375	0.7164
05-APR-2024	500264	133.20	133.30	-0.0008	0.0362	0.0361	0.6897
05-APR-2024	500267	313.75	312.35	0.0045	0.0294	0.0293	0.5598
05-APR-2024	500270	186.35	186.70	-0.0019	0.0308	0.0307	0.5865
05-APR-2024	500277	7.86	7.71	0.0193	0.0329	0.0328	0.6266
05-APR-2024	500285	64.98	65.90	-0.0141	0.0380	0.0379	0.7241
05-APR-2024	500298	877.90	870.45	0.0085	0.0303	0.0302	0.5770
05-APR-2024	500306	122.60	118.50	0.0340	0.0309	0.0310	0.5923
05-APR-2024	500307	430.35	428.45	0.0044	0.0154	0.0154	0.2942
05-APR-2024	500319	91.31	89.20	0.0234	0.0366	0.0366	0.6992
05-APR-2024	500322	159.15	156.05	0.0197	0.0328	0.0327	0.6247
05-APR-2024	500346	56.07	55.32	0.0135	0.0357	0.0356	0.6801
05-APR-2024	500357	19.71	20.29	-0.0290	0.0318	0.0317	0.6056
05-APR-2024	500358	4.75	4.75	0.0000	0.0293	0.0292	0.5579
05-APR-2024	500360	114.50	111.55	0.0261	0.0360	0.0359	0.6859
05-APR-2024	500365	39.20	38.17	0.0266	0.0279	0.0279	0.5330
05-APR-2024	500367	74.76	76.12	-0.0180	0.0248	0.0248	0.4738
05-APR-2024	500370	68.73	70.25	-0.0219	0.0386	0.0386	0.7375
05-APR-2024	500388	40.08	40.08	0.0000	0.0312	0.0311	0.5942
05-APR-2024	500414	146.80	144.75	0.0141	0.0269	0.0268	0.5120
05-APR-2024	500421	17.66	17.32	0.0194	0.0334	0.0333	0.6362
05-APR-2024	500422	34.08	30.47	0.1120	0.0385	0.0392	0.7489
05-APR-2024	500426	2.65	2.54	0.0424	0.0344	0.0344	0.6572
05-APR-2024	500449	46.33	45.40	0.0203	0.0348	0.0348	0.6649
05-APR-2024	500450	927.50	970.95	-0.0458	0.0297	0.0298	0.5693
05-APR-2024	500458	7.69	7.22	0.0631	0.0295	0.0298	0.5693
05-APR-2024	500672	1091.05	1092.85	-0.0016	0.0244	0.0244	0.4662
05-APR-2024	501110	7.15	7.15	0.0000	0.0018	0.0018	0.0344
05-APR-2024	501111	11.02	11.02	0.0000	0.0016	0.0016	0.0306
05-APR-2024	501144	48.38	47.44	0.0196	0.0144	0.0145	0.2770
05-APR-2024	501148	480.20	490.00	-0.0202	0.0164	0.0164	0.3133
05-APR-2024	501261	324.10	324.10	0.0000	0.0050	0.0050	0.0955
05-APR-2024	501270	1.34	1.34	0.0000	0.0025	0.0025	0.0478
05-APR-2024	501298	5260.00	5251.25	0.0017	0.0225	0.0224	0.4280
05-APR-2024	501311	10.83	11.05	-0.0201	0.0295	0.0294	0.5617
05-APR-2024	501314	1.43	1.45	-0.0139	0.0597	0.0595	1.1367
05-APR-2024	501351	99.75	99.75	0.0000	0.0095	0.0095	0.1815
05-APR-2024	501370	210.10	213.80	-0.0175	0.0412	0.0412	0.7871
05-APR-2024	501386	11.73	11.73	0.0000	0.0255	0.0254	0.4853
05-APR-2024	501391	477.65	482.75	-0.0106	0.0390	0.0389	0.7432
05-APR-2024	501421	1676.75	1710.90	-0.0202	0.0287	0.0287	0.5483
05-APR-2024	501430	1542.35	1547.60	-0.0034	0.0302	0.0301	0.5751
05-APR-2024	501477	202.10	212.05	-0.0481	0.0311	0.0312	0.5961
05-APR-2024	501622	98.55	100.55	-0.0201	0.0322	0.0321	0.6133
05-APR-2024	501630	24.48	24.48	0.0000	0.0061	0.0061	0.1165
05-APR-2024	501700	10.81	10.30	0.0483	0.0334	0.0335	0.6400
05-APR-2024	501833	21.06	20.38	0.0328	0.0300	0.0300	0.5731
05-APR-2024	501848	47.06	46.10	0.0206	0.0340	0.0339	0.6477
05-APR-2024	502015	29.11	27.73	0.0486	0.0375	0.0376	0.7183
05-APR-2024	502133	96.41	98.37	-0.0201	0.0245	0.0245	0.4681
05-APR-2024	502250	390.40	373.00	0.0456	0.0312	0.0313	0.5980
05-APR-2024	502281	27.15	26.19	0.0360	0.0296	0.0296	0.5655
05-APR-2024	502294	52.90	55.68	-0.0512	0.0438	0.0439	0.8387
05-APR-2024	502445	30.76	29.36	0.0466	0.0345	0.0346	0.6610
05-APR-2024	502587	69.34	70.44	-0.0157	0.0296	0.0295	0.5636
05-APR-2024	502589	111.75	111.50	0.0022	0.0323	0.0322	0.6152
05-APR-2024	502850	12.52	12.52	0.0000	0.0082	0.0082	0.1567
05-APR-2024	502865	498.80	494.85	0.0080	0.0339	0.0338	0.6457
05-APR-2024	502873	135.30	136.60	-0.0096	0.0300	0.0299	0.5712
05-APR-2024	502893	54.99	55.00	-0.0002	0.0275	0.0275	0.5254
05-APR-2024	502901	6200.00	6300.00	-0.0160	0.0304	0.0303	0.5789
05-APR-2024	502933	235.00	235.00	0.0000	0.0273	0.0272	0.5197
05-APR-2024	502958	4828.10	4863.10	-0.0072	0.0220	0.0220	0.4203
05-APR-2024	503092	34.02	30.93	0.0952	0.0317	0.0324	0.6190
05-APR-2024	503127	3885.20	3885.20	0.0000	0.0254	0.0254	0.4853
05-APR-2024	503229	145.10	138.00	0.0502	0.0378	0.0379	0.7241
05-APR-2024	503349	4381.45	4278.00	0.0239	0.0285	0.0285	0.5445
05-APR-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
05-APR-2024	503624	11.99	12.23	-0.0198	0.0402	0.0401	0.7661
05-APR-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-APR-2024	503635	13.89	13.89	0.0000	0.0034	0.0034	0.0650
05-APR-2024	503639	9.55	9.55	0.0000	0.0217	0.0216	0.4127
05-APR-2024	503641	14.00	14.14	-0.0100	0.0354	0.0353	0.6744
05-APR-2024	503657	23.40	23.87	-0.0199	0.0390	0.0389	0.7432
05-APR-2024	503659	57.73	57.73	0.0000	0.0280	0.0279	0.5330
05-APR-2024	503663	6.07	6.19	-0.0196	0.0428	0.0427	0.8158
05-APR-2024	503669	24.56	25.50	-0.0376	0.0360	0.0360	0.6878
05-APR-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-APR-2024	503675	0.91	0.87	0.0450	0.0391	0.0391	0.7470
05-APR-2024	503681	3.37	3.37	0.0000	0.0470	0.0469	0.8960
05-APR-2024	503685	45.00	44.99	0.0002	0.0316	0.0315	0.6018
05-APR-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-APR-2024	503772	82.65	86.99	-0.0512	0.0396	0.0397	0.7585
05-APR-2024	503776	40.73	40.20	0.0131	0.0368	0.0367	0.7012
05-APR-2024	503804	505.50	510.00	-0.0089	0.0206	0.0205	0.3917
05-APR-2024	503816	157.55	150.05	0.0488	0.0343	0.0344	0.6572
05-APR-2024	503863	12.58	12.58	0.0000	0.0289	0.0288	0.5502
05-APR-2024	504000	91.41	91.10	0.0034	0.0234	0.0233	0.4451
05-APR-2024	504028	144.45	141.70	0.0192	0.0320	0.0320	0.6114
05-APR-2024	504076	63.21	61.19	0.0325	0.0367	0.0367	0.7012
05-APR-2024	504080	877.35	929.70	-0.0580	0.0338	0.0340	0.6496
05-APR-2024	504084	18365.00	17819.00	0.0302	0.0320	0.0320	0.6114
05-APR-2024	504092	102.94	102.39	0.0054	0.0329	0.0329	0.6286
05-APR-2024	504093	598.75	570.25	0.0488	0.0308	0.0309	0.5903
05-APR-2024	504132	1238.60	1234.85	0.0030	0.0343	0.0342	0.6534
05-APR-2024	504176	641.15	638.45	0.0042	0.0322	0.0321	0.6133
05-APR-2024	504180	60.18	59.63	0.0092	0.0311	0.0310	0.5923
05-APR-2024	504240	387.20	372.25	0.0394	0.0334	0.0335	0.6400
05-APR-2024	504258	1822.85	1813.25	0.0053	0.0310	0.0309	0.5903
05-APR-2024	504273	12.03	11.80	0.0193	0.0348	0.0347	0.6629
05-APR-2024	504340	7.91	7.76	0.0191	0.0181	0.0181	0.3458
05-APR-2024	504341	80.34	81.17	-0.0103	0.0393	0.0392	0.7489
05-APR-2024	504346	15.00	15.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	504351	2.41	2.53	-0.0486	0.0193	0.0195	0.3725
05-APR-2024	504356	10.14	10.64	-0.0481	0.0347	0.0348	0.6649
05-APR-2024	504365	4.11	4.11	0.0000	0.0019	0.0019	0.0363
05-APR-2024	504375	85.05	85.05	0.0000	0.0109	0.0109	0.2082
05-APR-2024	504378	7.47	7.35	0.0162	0.0383	0.0382	0.7298
05-APR-2024	504380	74.98	73.26	0.0232	0.0273	0.0273	0.5216
05-APR-2024	504392	93.72	89.26	0.0488	0.0390	0.0390	0.7451
05-APR-2024	504397	85.76	81.68	0.0487	0.0365	0.0366	0.6992
05-APR-2024	504605	2899.60	2923.25	-0.0081	0.0336	0.0335	0.6400
05-APR-2024	504646	466.95	420.85	0.1039	0.0341	0.0348	0.6649
05-APR-2024	504648	51.43	48.99	0.0486	0.0369	0.0370	0.7069
05-APR-2024	504731	123.70	117.85	0.0484	0.0284	0.0286	0.5464
05-APR-2024	504786	625.25	550.35	0.1276	0.0242	0.0258	0.4929
05-APR-2024	504810	65.45	63.39	0.0320	0.0421	0.0421	0.8043
05-APR-2024	504840	2125.00	2116.60	0.0040	0.0251	0.0250	0.4776
05-APR-2024	504882	5010.15	4953.80	0.0113	0.0333	0.0332	0.6343
05-APR-2024	504903	65.76	67.10	-0.0202	0.0218	0.0218	0.4165
05-APR-2024	504908	464.70	459.90	0.0104	0.0375	0.0374	0.7145
05-APR-2024	504959	2576.75	2548.25	0.0111	0.0160	0.0160	0.3057
05-APR-2024	504961	93.87	90.91	0.0320	0.0273	0.0273	0.5216
05-APR-2024	504988	1550.05	1545.55	0.0029	0.0313	0.0313	0.5980
05-APR-2024	504998	0.44	0.44	0.0000	0.0385	0.0384	0.7336
05-APR-2024	505036	2210.35	2206.50	0.0017	0.0302	0.0302	0.5770
05-APR-2024	505100	6.22	6.22	0.0000	0.0118	0.0117	0.2235
05-APR-2024	505141	62.89	60.55	0.0379	0.0304	0.0304	0.5808
05-APR-2024	505163	915.80	937.80	-0.0237	0.0248	0.0248	0.4738
05-APR-2024	505212	154.00	140.00	0.0953	0.0273	0.0281	0.5368
05-APR-2024	505216	1530.00	1513.90	0.0106	0.0289	0.0288	0.5502
05-APR-2024	505232	3729.85	3618.00	0.0304	0.0329	0.0329	0.6286
05-APR-2024	505250	104.60	105.95	-0.0128	0.0346	0.0345	0.6591
05-APR-2024	505285	547.65	536.95	0.0197	0.0102	0.0103	0.1968
05-APR-2024	505299	762.40	753.65	0.0115	0.0362	0.0361	0.6897
05-APR-2024	505302	1951.00	1974.30	-0.0119	0.0329	0.0329	0.6286
05-APR-2024	505336	8.35	8.19	0.0193	0.0152	0.0152	0.2904
05-APR-2024	505343	0.63	0.60	0.0488	0.0271	0.0272	0.5197
05-APR-2024	505358	272.85	266.70	0.0228	0.0349	0.0349	0.6668
05-APR-2024	505504	18.84	18.84	0.0000	0.0029	0.0029	0.0554
05-APR-2024	505515	13.66	13.93	-0.0196	0.0392	0.0391	0.7470
05-APR-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
05-APR-2024	505523	1.09	1.19	-0.0878	0.0356	0.0360	0.6878
05-APR-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-APR-2024	505650	13.62	13.36	0.0193	0.0365	0.0365	0.6973
05-APR-2024	505681	640.85	638.15	0.0042	0.0212	0.0212	0.4050
05-APR-2024	505685	3.70	3.70	0.0000	0.0802	0.0800	1.5284
05-APR-2024	505690	821.90	801.80	0.0248	0.0367	0.0366	0.6992
05-APR-2024	505693	17.22	17.03	0.0111	0.0277	0.0276	0.5273
05-APR-2024	505710	197.90	191.00	0.0355	0.0297	0.0298	0.5693
05-APR-2024	505712	145.10	143.55	0.0107	0.0349	0.0348	0.6649
05-APR-2024	505725	1314.75	1349.70	-0.0262	0.0252	0.0252	0.4814
05-APR-2024	505729	95.76	96.05	-0.0030	0.0311	0.0310	0.5923
05-APR-2024	505737	1879.60	1921.60	-0.0221	0.0346	0.0345	0.6591
05-APR-2024	505750	882.75	820.35	0.0733	0.0320	0.0324	0.6190
05-APR-2024	505797	33.83	33.17	0.0197	0.0228	0.0228	0.4356
05-APR-2024	505807	579.10	551.55	0.0487	0.0285	0.0287	0.5483
05-APR-2024	505827	336.30	338.75	-0.0073	0.0251	0.0251	0.4795
05-APR-2024	505840	39.36	37.81	0.0402	0.0395	0.0395	0.7546
05-APR-2024	505850	110.80	110.90	-0.0009	0.0194	0.0193	0.3687
05-APR-2024	505872	3971.10	3571.70	0.1060	0.0286	0.0295	0.5636
05-APR-2024	505890	2434.00	2414.55	0.0080	0.0189	0.0188	0.3592
05-APR-2024	505893	442.05	430.00	0.0276	0.0324	0.0324	0.6190
05-APR-2024	505978	2874.30	2879.70	-0.0019	0.0312	0.0312	0.5961
05-APR-2024	506003	41.38	43.16	-0.0421	0.0461	0.0461	0.8807
05-APR-2024	506105	81.90	81.00	0.0110	0.0225	0.0224	0.4280
05-APR-2024	506122	110.35	113.65	-0.0295	0.0377	0.0377	0.7203
05-APR-2024	506128	162.90	143.25	0.1285	0.0374	0.0384	0.7336
05-APR-2024	506134	45.12	44.26	0.0192	0.0743	0.0741	1.4157
05-APR-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-APR-2024	506166	189.95	189.95	0.0000	0.0159	0.0158	0.3019
05-APR-2024	506178	17.01	17.01	0.0000	0.0045	0.0045	0.0860
05-APR-2024	506180	90.25	90.25	0.0000	0.0070	0.0069	0.1318
05-APR-2024	506186	13.83	14.24	-0.0292	0.0375	0.0375	0.7164
05-APR-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	506196	4.25	4.25	0.0000	0.0010	0.0010	0.0191
05-APR-2024	506260	250.05	251.90	-0.0074	0.0308	0.0308	0.5884
05-APR-2024	506313	158.85	158.85	0.0000	0.0122	0.0122	0.2331
05-APR-2024	506365	74.07	71.30	0.0381	0.0322	0.0322	0.6152
05-APR-2024	506414	168.05	169.05	-0.0059	0.0285	0.0284	0.5426
05-APR-2024	506520	10.74	10.18	0.0536	0.0367	0.0369	0.7050
05-APR-2024	506528	2924.10	2815.90	0.0377	0.0286	0.0286	0.5464
05-APR-2024	506530	1040.00	1089.00	-0.0460	0.0276	0.0277	0.5292
05-APR-2024	506532	1052.50	979.75	0.0716	0.0301	0.0304	0.5808
05-APR-2024	506543	9.81	9.35	0.0480	0.0337	0.0338	0.6457
05-APR-2024	506597	364.65	374.00	-0.0253	0.0272	0.0272	0.5197
05-APR-2024	506605	2750.40	2657.20	0.0345	0.0318	0.0318	0.6075
05-APR-2024	506640	79.00	79.00	0.0000	0.0659	0.0657	1.2552
05-APR-2024	506685	398.65	370.70	0.0727	0.0227	0.0232	0.4432
05-APR-2024	506687	1846.95	1841.95	0.0027	0.0221	0.0221	0.4222
05-APR-2024	506734	178.30	180.05	-0.0098	0.0250	0.0250	0.4776
05-APR-2024	506808	94.21	92.09	0.0228	0.0359	0.0359	0.6859
05-APR-2024	506852	43.73	42.99	0.0171	0.0310	0.0309	0.5903
05-APR-2024	506854	2078.05	2084.10	-0.0029	0.0316	0.0315	0.6018
05-APR-2024	506858	65.02	59.11	0.0953	0.0312	0.0319	0.6094
05-APR-2024	506879	377.15	376.80	0.0009	0.0326	0.0325	0.6209
05-APR-2024	506906	3.41	3.47	-0.0174	0.0357	0.0356	0.6801
05-APR-2024	506910	129.20	123.25	0.0471	0.0318	0.0319	0.6094
05-APR-2024	506919	126.00	124.95	0.0084	0.0310	0.0309	0.5903
05-APR-2024	506935	71.87	71.87	0.0000	0.0334	0.0333	0.6362
05-APR-2024	506947	205.00	203.65	0.0066	0.0237	0.0237	0.4528
05-APR-2024	506975	3.12	3.06	0.0194	0.0264	0.0264	0.5044
05-APR-2024	506979	40.00	41.89	-0.0462	0.0327	0.0328	0.6266
05-APR-2024	506981	180.00	177.95	0.0115	0.0282	0.0281	0.5368
05-APR-2024	507155	170.25	154.80	0.0951	0.0267	0.0275	0.5254
05-APR-2024	507180	113.70	112.65	0.0093	0.0415	0.0414	0.7909
05-APR-2024	507265	120.25	120.25	0.0000	0.0278	0.0277	0.5292
05-APR-2024	507474	75.31	74.39	0.0123	0.0355	0.0354	0.6763
05-APR-2024	507486	54.18	50.84	0.0636	0.0316	0.0319	0.6094
05-APR-2024	507498	52.55	51.52	0.0198	0.0339	0.0338	0.6457
05-APR-2024	507515	19.00	18.61	0.0207	0.0332	0.0331	0.6324
05-APR-2024	507530	18.18	18.18	0.0000	0.0058	0.0057	0.1089
05-APR-2024	507598	210.00	205.15	0.0234	0.0369	0.0368	0.7031
05-APR-2024	507609	44.07	41.98	0.0486	0.0190	0.0192	0.3668
05-APR-2024	507621	515.35	517.10	-0.0034	0.0206	0.0206	0.3936
05-APR-2024	507645	13834.60	12828.00	0.0755	0.0228	0.0234	0.4471
05-APR-2024	507663	1.48	1.48	0.0000	0.0088	0.0087	0.1662
05-APR-2024	507690	344.65	339.05	0.0164	0.0362	0.0361	0.6897
05-APR-2024	507753	100.37	96.15	0.0430	0.0279	0.0280	0.5349
05-APR-2024	507759	28.94	29.07	-0.0045	0.0372	0.0371	0.7088
05-APR-2024	507808	24.05	24.05	0.0000	0.0216	0.0215	0.4108
05-APR-2024	507813	122.40	114.40	0.0676	0.0340	0.0343	0.6553
05-APR-2024	507817	159.00	162.90	-0.0242	0.0393	0.0393	0.7508
05-APR-2024	507828	13.98	13.71	0.0195	0.0379	0.0378	0.7222
05-APR-2024	507833	4.91	4.47	0.0939	0.0338	0.0343	0.6553
05-APR-2024	507836	448.25	449.75	-0.0033	0.0296	0.0295	0.5636
05-APR-2024	507852	59.97	57.32	0.0452	0.0331	0.0332	0.6343
05-APR-2024	507864	48.69	48.14	0.0114	0.0323	0.0323	0.6171
05-APR-2024	507872	56.05	50.96	0.0952	0.0285	0.0292	0.5579
05-APR-2024	507912	135.85	143.00	-0.0513	0.0302	0.0303	0.5789
05-APR-2024	507917	26.46	26.46	0.0000	0.0149	0.0148	0.2828
05-APR-2024	507938	5.46	5.70	-0.0430	0.0143	0.0146	0.2789
05-APR-2024	507944	1272.60	1216.15	0.0454	0.0298	0.0299	0.5712
05-APR-2024	507946	239.70	248.80	-0.0373	0.0399	0.0399	0.7623
05-APR-2024	507948	109.76	112.00	-0.0202	0.0274	0.0274	0.5235
05-APR-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-APR-2024	507960	180.70	181.00	-0.0017	0.0270	0.0270	0.5158
05-APR-2024	507966	42.08	42.50	-0.0099	0.0325	0.0325	0.6209
05-APR-2024	507970	40.40	39.79	0.0152	0.0334	0.0333	0.6362
05-APR-2024	507981	63.28	64.46	-0.0185	0.0336	0.0336	0.6419
05-APR-2024	507987	3.45	3.45	0.0000	0.0038	0.0038	0.0726
05-APR-2024	507998	89.45	78.85	0.1261	0.0324	0.0335	0.6400
05-APR-2024	508136	539.95	542.80	-0.0053	0.0340	0.0339	0.6477
05-APR-2024	508486	6290.65	6164.05	0.0203	0.0125	0.0125	0.2388
05-APR-2024	508494	43.33	44.02	-0.0158	0.0224	0.0223	0.4260
05-APR-2024	508571	123.80	117.95	0.0484	0.0323	0.0324	0.6190
05-APR-2024	508664	19.26	19.00	0.0136	0.0313	0.0312	0.5961
05-APR-2024	508670	3781.05	3759.00	0.0058	0.0187	0.0186	0.3554
05-APR-2024	508807	952.80	953.20	-0.0004	0.0249	0.0248	0.4738
05-APR-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-APR-2024	508875	626.40	628.40	-0.0032	0.0351	0.0350	0.6687
05-APR-2024	508905	63.39	60.38	0.0486	0.0376	0.0376	0.7183
05-APR-2024	508918	23.48	23.58	-0.0042	0.0397	0.0396	0.7566
05-APR-2024	508922	10.86	10.73	0.0120	0.0368	0.0367	0.7012
05-APR-2024	508941	514.15	485.95	0.0564	0.0186	0.0190	0.3630
05-APR-2024	508954	66.66	69.86	-0.0469	0.0380	0.0381	0.7279
05-APR-2024	508956	17.05	17.39	-0.0197	0.0328	0.0328	0.6266
05-APR-2024	508961	126.20	128.70	-0.0196	0.0166	0.0166	0.3171
05-APR-2024	508969	5.68	5.66	0.0035	0.0330	0.0329	0.6286
05-APR-2024	508980	25.22	26.54	-0.0510	0.0259	0.0261	0.4986
05-APR-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-APR-2024	508996	0.54	0.52	0.0377	0.0320	0.0320	0.6114
05-APR-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
05-APR-2024	509015	15.86	15.11	0.0484	0.0144	0.0148	0.2828
05-APR-2024	509026	139.95	136.00	0.0286	0.0290	0.0290	0.5540
05-APR-2024	509038	12.32	12.54	-0.0177	0.0144	0.0144	0.2751
05-APR-2024	509040	109.50	109.45	0.0005	0.0369	0.0368	0.7031
05-APR-2024	509051	1.70	1.66	0.0238	0.0349	0.0348	0.6649
05-APR-2024	509053	17.62	17.97	-0.0197	0.0339	0.0339	0.6477
05-APR-2024	509073	20.01	18.71	0.0672	0.0253	0.0256	0.4891
05-APR-2024	509084	68.60	68.60	0.0000	0.0317	0.0316	0.6037
05-APR-2024	509162	142.80	142.60	0.0014	0.0273	0.0272	0.5197
05-APR-2024	509196	99.47	97.92	0.0157	0.0331	0.0331	0.6324
05-APR-2024	509423	24.06	22.93	0.0481	0.0362	0.0363	0.6935
05-APR-2024	509438	9220.05	9150.70	0.0076	0.0247	0.0247	0.4719
05-APR-2024	509449	50.37	47.40	0.0608	0.0299	0.0301	0.5751
05-APR-2024	509470	18944.00	19250.20	-0.0160	0.0255	0.0255	0.4872
05-APR-2024	509472	443.40	450.15	-0.0151	0.0358	0.0357	0.6820
05-APR-2024	509486	157.90	158.60	-0.0044	0.0337	0.0336	0.6419
05-APR-2024	509525	1062.25	1080.15	-0.0167	0.0268	0.0268	0.5120
05-APR-2024	509546	53.03	56.60	-0.0652	0.0379	0.0381	0.7279
05-APR-2024	509563	12.28	11.70	0.0484	0.0404	0.0405	0.7738
05-APR-2024	509597	680.00	652.60	0.0411	0.0387	0.0387	0.7394
05-APR-2024	509650	38.74	38.74	0.0000	0.0027	0.0026	0.0497
05-APR-2024	509732	1.98	1.98	0.0000	0.0033	0.0033	0.0630
05-APR-2024	509760	38.56	38.56	0.0000	0.0405	0.0404	0.7718
05-APR-2024	509835	16.77	15.25	0.0950	0.0373	0.0378	0.7222
05-APR-2024	509845	468.15	468.15	0.0000	0.0192	0.0191	0.3649
05-APR-2024	509887	445.35	445.35	0.0000	0.0179	0.0179	0.3420
05-APR-2024	509895	260.40	249.25	0.0438	0.0304	0.0304	0.5808
05-APR-2024	509910	22.68	22.68	0.0000	0.0707	0.0705	1.3469
05-APR-2024	509945	660.00	665.00	-0.0075	0.0317	0.0316	0.6037
05-APR-2024	509960	1468.85	1455.20	0.0093	0.0294	0.0294	0.5617
05-APR-2024	510245	8.16	8.04	0.0148	0.0349	0.0348	0.6649
05-APR-2024	511000	33.21	31.65	0.0481	0.0372	0.0373	0.7126
05-APR-2024	511012	1.05	1.00	0.0488	0.0289	0.0290	0.5540
05-APR-2024	511016	4.51	4.72	-0.0455	0.0433	0.0433	0.8272
05-APR-2024	511018	71.26	75.01	-0.0513	0.0284	0.0286	0.5464
05-APR-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-APR-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	511066	59.44	58.28	0.0197	0.0401	0.0400	0.7642
05-APR-2024	511074	938.90	938.90	0.0000	0.0085	0.0085	0.1624
05-APR-2024	511092	11.22	11.00	0.0198	0.0159	0.0159	0.3038
05-APR-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	511110	15.73	16.05	-0.0201	0.0387	0.0387	0.7394
05-APR-2024	511116	1.80	1.83	-0.0165	0.0349	0.0348	0.6649
05-APR-2024	511122	49.45	49.45	0.0000	0.0296	0.0295	0.5636
05-APR-2024	511131	18.36	17.49	0.0485	0.0378	0.0379	0.7241
05-APR-2024	511147	80.00	78.85	0.0145	0.0365	0.0365	0.6973
05-APR-2024	511153	31.81	32.04	-0.0072	0.0270	0.0270	0.5158
05-APR-2024	511176	60.45	60.50	-0.0008	0.0248	0.0247	0.4719
05-APR-2024	511185	8.87	8.87	0.0000	0.0086	0.0086	0.1643
05-APR-2024	511187	1.96	1.79	0.0907	0.0323	0.0328	0.6266
05-APR-2024	511200	197.00	197.00	0.0000	0.0181	0.0180	0.3439
05-APR-2024	511246	4.53	4.45	0.0178	0.0278	0.0278	0.5311
05-APR-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
05-APR-2024	511260	15.85	15.85	0.0000	0.0023	0.0023	0.0439
05-APR-2024	511355	19.10	19.20	-0.0052	0.0337	0.0336	0.6419
05-APR-2024	511359	62.00	62.00	0.0000	0.0433	0.0432	0.8253
05-APR-2024	511377	37.00	36.63	0.0101	0.0328	0.0327	0.6247
05-APR-2024	511391	67.01	63.82	0.0488	0.0378	0.0379	0.7241
05-APR-2024	511401	12.17	12.19	-0.0016	0.0261	0.0261	0.4986
05-APR-2024	511411	51.99	49.06	0.0580	0.0401	0.0402	0.7680
05-APR-2024	511441	21.64	20.61	0.0488	0.0354	0.0354	0.6763
05-APR-2024	511447	3.11	3.26	-0.0471	0.0389	0.0390	0.7451
05-APR-2024	511451	6.98	6.98	0.0000	0.0375	0.0374	0.7145
05-APR-2024	511463	14.39	14.57	-0.0124	0.0294	0.0294	0.5617
05-APR-2024	511493	22.75	23.19	-0.0192	0.0304	0.0304	0.5808
05-APR-2024	511501	35.15	34.20	0.0274	0.0368	0.0367	0.7012
05-APR-2024	511507	25.45	24.98	0.0186	0.0338	0.0338	0.6457
05-APR-2024	511509	45.87	46.60	-0.0158	0.0360	0.0360	0.6878
05-APR-2024	511523	24.10	23.86	0.0100	0.0365	0.0364	0.6954
05-APR-2024	511525	2.31	2.32	-0.0043	0.0275	0.0274	0.5235
05-APR-2024	511533	39.00	39.71	-0.0180	0.0352	0.0351	0.6706
05-APR-2024	511535	59.68	60.89	-0.0201	0.0404	0.0403	0.7699
05-APR-2024	511543	16.01	16.74	-0.0446	0.0359	0.0360	0.6878
05-APR-2024	511549	144.20	142.95	0.0087	0.0288	0.0287	0.5483
05-APR-2024	511557	1.36	1.30	0.0451	0.0408	0.0408	0.7795
05-APR-2024	511563	30.97	31.60	-0.0201	0.0210	0.0210	0.4012
05-APR-2024	511571	112.05	108.13	0.0356	0.0375	0.0375	0.7164
05-APR-2024	511585	2.70	2.65	0.0187	0.0148	0.0148	0.2828
05-APR-2024	511593	11.23	11.01	0.0198	0.0393	0.0392	0.7489
05-APR-2024	511601	13.69	13.31	0.0282	0.0371	0.0371	0.7088
05-APR-2024	511609	30.84	30.86	-0.0006	0.0161	0.0160	0.3057
05-APR-2024	511626	16.86	16.18	0.0412	0.0424	0.0424	0.8101
05-APR-2024	511628	803.40	789.30	0.0177	0.0358	0.0358	0.6840
05-APR-2024	511634	9.62	9.62	0.0000	0.0149	0.0149	0.2847
05-APR-2024	511644	321.00	314.75	0.0197	0.0231	0.0231	0.4413
05-APR-2024	511654	25.50	26.00	-0.0194	0.0325	0.0325	0.6209
05-APR-2024	511658	117.35	116.75	0.0051	0.0319	0.0318	0.6075
05-APR-2024	511664	3.93	3.63	0.0794	0.0385	0.0388	0.7413
05-APR-2024	511672	72.67	70.15	0.0353	0.0335	0.0335	0.6400
05-APR-2024	511688	8.03	7.65	0.0485	0.0333	0.0333	0.6362
05-APR-2024	511692	36.80	35.98	0.0225	0.0421	0.0420	0.8024
05-APR-2024	511696	250.00	250.00	0.0000	0.0261	0.0261	0.4986
05-APR-2024	511700	1.84	1.84	0.0000	0.0289	0.0288	0.5502
05-APR-2024	511702	46.40	44.76	0.0360	0.0350	0.0350	0.6687
05-APR-2024	511710	1.63	1.56	0.0439	0.0391	0.0391	0.7470
05-APR-2024	511712	16.33	16.84	-0.0308	0.0387	0.0386	0.7375
05-APR-2024	511714	34.36	35.33	-0.0278	0.0357	0.0357	0.6820
05-APR-2024	511716	6.26	5.97	0.0474	0.0329	0.0330	0.6305
05-APR-2024	511728	33.00	33.01	-0.0003	0.0380	0.0379	0.7241
05-APR-2024	511738	28.51	28.51	0.0000	0.0189	0.0189	0.3611
05-APR-2024	511740	107.75	103.00	0.0451	0.0307	0.0308	0.5884
05-APR-2024	511754	542.85	544.95	-0.0039	0.0292	0.0291	0.5560
05-APR-2024	511756	41.18	41.70	-0.0125	0.0302	0.0301	0.5751
05-APR-2024	511758	60.70	59.70	0.0166	0.0319	0.0318	0.6075
05-APR-2024	511760	0.78	0.75	0.0392	0.0304	0.0305	0.5827
05-APR-2024	511764	44.19	45.36	-0.0261	0.0369	0.0369	0.7050
05-APR-2024	511768	741.05	735.30	0.0078	0.0336	0.0335	0.6400
05-APR-2024	512008	415.20	401.15	0.0344	0.0331	0.0331	0.6324
05-APR-2024	512014	35.73	35.03	0.0198	0.0168	0.0168	0.3210
05-APR-2024	512018	4.34	4.26	0.0186	0.0375	0.0374	0.7145
05-APR-2024	512020	5833.90	5851.65	-0.0030	0.0378	0.0377	0.7203
05-APR-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-APR-2024	512024	104.00	104.00	0.0000	0.0185	0.0185	0.3534
05-APR-2024	512025	146.00	146.00	0.0000	0.0079	0.0079	0.1509
05-APR-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
05-APR-2024	512036	123.00	117.60	0.0449	0.0264	0.0266	0.5082
05-APR-2024	512038	473.30	477.35	-0.0085	0.0195	0.0194	0.3706
05-APR-2024	512047	12.33	12.09	0.0197	0.0389	0.0389	0.7432
05-APR-2024	512048	4.75	4.60	0.0321	0.0405	0.0405	0.7738
05-APR-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-APR-2024	512064	100.35	99.00	0.0135	0.0319	0.0319	0.6094
05-APR-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	512068	125.40	104.50	0.1823	0.0357	0.0378	0.7222
05-APR-2024	512091	1.44	1.44	0.0000	0.1048	0.1046	1.9984
05-APR-2024	512093	4.00	3.82	0.0460	0.0326	0.0327	0.6247
05-APR-2024	512097	0.66	0.66	0.0000	0.0863	0.0860	1.6430
05-APR-2024	512099	963.90	963.90	0.0000	0.0244	0.0243	0.4643
05-APR-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-APR-2024	512103	209.90	205.80	0.0197	0.0283	0.0283	0.5407
05-APR-2024	512115	136.75	139.00	-0.0163	0.0319	0.0318	0.6075
05-APR-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-APR-2024	512149	1.34	1.38	-0.0294	0.0949	0.0947	1.8092
05-APR-2024	512153	2.92	2.92	0.0000	0.0136	0.0135	0.2579
05-APR-2024	512165	128.50	126.90	0.0125	0.0304	0.0304	0.5808
05-APR-2024	512175	5.29	5.35	-0.0113	0.0339	0.0338	0.6457
05-APR-2024	512197	3.59	3.59	0.0000	0.0350	0.0349	0.6668
05-APR-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-APR-2024	512215	45.50	46.00	-0.0109	0.0314	0.0313	0.5980
05-APR-2024	512217	25.97	26.62	-0.0247	0.0396	0.0395	0.7546
05-APR-2024	512221	13.77	13.77	0.0000	0.0021	0.0021	0.0401
05-APR-2024	512229	1181.60	1158.45	0.0198	0.0181	0.0181	0.3458
05-APR-2024	512247	5.68	5.41	0.0487	0.0388	0.0389	0.7432
05-APR-2024	512257	4.80	4.73	0.0147	0.0344	0.0343	0.6553
05-APR-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	512267	19.56	19.66	-0.0051	0.0347	0.0346	0.6610
05-APR-2024	512271	116.50	116.50	0.0000	0.0015	0.0015	0.0287
05-APR-2024	512277	65.49	62.38	0.0487	0.0266	0.0268	0.5120
05-APR-2024	512279	30.60	30.00	0.0198	0.0301	0.0301	0.5751
05-APR-2024	512297	40.90	40.90	0.0000	0.0273	0.0273	0.5216
05-APR-2024	512301	8.04	7.89	0.0188	0.0349	0.0348	0.6649
05-APR-2024	512329	456.10	465.40	-0.0202	0.1981	0.1976	3.7751
05-APR-2024	512341	0.44	0.44	0.0000	0.0144	0.0144	0.2751
05-APR-2024	512344	4.12	3.93	0.0472	0.0411	0.0411	0.7852
05-APR-2024	512345	19.40	19.40	0.0000	0.0152	0.0152	0.2904
05-APR-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
05-APR-2024	512377	3.84	3.84	0.0000	0.0031	0.0031	0.0592
05-APR-2024	512379	18.03	17.18	0.0483	0.0426	0.0426	0.8139
05-APR-2024	512393	206.65	197.20	0.0468	0.0325	0.0326	0.6228
05-APR-2024	512399	15.84	15.09	0.0485	0.0311	0.0313	0.5980
05-APR-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-APR-2024	512415	3.25	3.10	0.0473	0.0012	0.0035	0.0669
05-APR-2024	512425	674.00	662.90	0.0166	0.0384	0.0383	0.7317
05-APR-2024	512437	982.20	1000.00	-0.0180	0.0325	0.0324	0.6190
05-APR-2024	512441	12.43	12.19	0.0195	0.0354	0.0353	0.6744
05-APR-2024	512443	9.36	9.74	-0.0398	0.0255	0.0256	0.4891
05-APR-2024	512453	617.75	620.55	-0.0045	0.0248	0.0247	0.4719
05-APR-2024	512463	35.26	33.60	0.0482	0.0376	0.0376	0.7183
05-APR-2024	512477	264.50	258.95	0.0212	0.0370	0.0369	0.7050
05-APR-2024	512479	750.00	750.00	0.0000	0.0150	0.0150	0.2866
05-APR-2024	512481	6.18	5.89	0.0481	0.0379	0.0379	0.7241
05-APR-2024	512485	66.50	65.10	0.0213	0.0323	0.0322	0.6152
05-APR-2024	512489	125.15	130.10	-0.0388	0.0385	0.0385	0.7355
05-APR-2024	512493	56.84	55.35	0.0266	0.0325	0.0325	0.6209
05-APR-2024	512499	0.51	0.50	0.0198	0.0120	0.0121	0.2312
05-APR-2024	512511	1.03	1.03	0.0000	0.0015	0.0015	0.0287
05-APR-2024	512527	1442.70	1457.85	-0.0104	0.0306	0.0306	0.5846
05-APR-2024	512565	36.99	36.99	0.0000	0.0346	0.0345	0.6591
05-APR-2024	512587	74.88	72.50	0.0323	0.0377	0.0377	0.7203
05-APR-2024	512589	40.00	40.00	0.0000	0.0362	0.0361	0.6897
05-APR-2024	512591	87.26	87.49	-0.0026	0.0287	0.0286	0.5464
05-APR-2024	512595	764.80	728.40	0.0488	0.0236	0.0238	0.4547
05-APR-2024	512604	4.26	4.45	-0.0436	0.0451	0.0451	0.8616
05-APR-2024	512618	7.25	7.25	0.0000	0.0330	0.0329	0.6286
05-APR-2024	512624	4.38	4.18	0.0467	0.0380	0.0380	0.7260
05-APR-2024	512634	125.35	123.05	0.0185	0.0333	0.0333	0.6362
05-APR-2024	513005	43.40	39.50	0.0942	0.0330	0.0336	0.6419
05-APR-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
05-APR-2024	513043	70.46	69.40	0.0152	0.0432	0.0431	0.8234
05-APR-2024	513059	37.63	35.85	0.0485	0.0341	0.0342	0.6534
05-APR-2024	513063	29.11	30.38	-0.0427	0.0334	0.0334	0.6381
05-APR-2024	513117	10.75	9.88	0.0844	0.0423	0.0426	0.8139
05-APR-2024	513119	73.65	70.15	0.0487	0.0288	0.0290	0.5540
05-APR-2024	513149	717.35	717.35	0.0000	0.0315	0.0314	0.5999
05-APR-2024	513173	34.94	35.53	-0.0167	0.0327	0.0327	0.6247
05-APR-2024	513252	715.00	701.00	0.0198	0.0281	0.0281	0.5368
05-APR-2024	513303	25.06	23.87	0.0487	0.0394	0.0394	0.7527
05-APR-2024	513307	70.56	67.20	0.0488	0.0360	0.0361	0.6897
05-APR-2024	513309	16.54	15.40	0.0714	0.0343	0.0345	0.6591
05-APR-2024	513337	45.08	47.19	-0.0457	0.0353	0.0354	0.6763
05-APR-2024	513353	292.80	290.85	0.0067	0.0316	0.0315	0.6018
05-APR-2024	513361	3.92	3.87	0.0128	0.0299	0.0298	0.5693
05-APR-2024	513369	100.35	95.58	0.0487	0.0383	0.0384	0.7336
05-APR-2024	513397	15.31	15.62	-0.0200	0.0354	0.0354	0.6763
05-APR-2024	513401	48.58	49.51	-0.0190	0.0447	0.0446	0.8521
05-APR-2024	513403	5.47	5.48	-0.0018	0.0460	0.0459	0.8769
05-APR-2024	513418	6.41	5.58	0.1387	0.0396	0.0407	0.7776
05-APR-2024	513422	27.88	28.30	-0.0150	0.0395	0.0395	0.7546
05-APR-2024	513430	24.62	24.62	0.0000	0.0350	0.0350	0.6687
05-APR-2024	513452	12.24	11.66	0.0485	0.0364	0.0364	0.6954
05-APR-2024	513456	29.83	29.64	0.0064	0.0330	0.0330	0.6305
05-APR-2024	513460	13.37	12.74	0.0483	0.0344	0.0345	0.6591
05-APR-2024	513472	156.05	158.85	-0.0178	0.0375	0.0374	0.7145
05-APR-2024	513488	40.35	41.79	-0.0351	0.0387	0.0387	0.7394
05-APR-2024	513496	135.00	135.40	-0.0030	0.0182	0.0182	0.3477
05-APR-2024	513498	230.95	228.00	0.0129	0.0326	0.0326	0.6228
05-APR-2024	513502	4.45	4.35	0.0227	0.0400	0.0399	0.7623
05-APR-2024	513507	165.25	162.00	0.0199	0.0304	0.0304	0.5808
05-APR-2024	513511	160.00	150.15	0.0635	0.0275	0.0278	0.5311
05-APR-2024	513513	9.99	9.89	0.0101	0.0383	0.0382	0.7298
05-APR-2024	513515	1.65	1.58	0.0434	0.0362	0.0363	0.6935
05-APR-2024	513528	3.69	3.52	0.0472	0.0421	0.0421	0.8043
05-APR-2024	513532	225.45	228.80	-0.0147	0.0322	0.0322	0.6152
05-APR-2024	513536	19.12	18.21	0.0488	0.0387	0.0388	0.7413
05-APR-2024	513540	12.45	13.10	-0.0509	0.0244	0.0246	0.4700
05-APR-2024	513548	292.65	300.45	-0.0263	0.0276	0.0276	0.5273
05-APR-2024	513566	30.01	28.77	0.0422	0.0389	0.0389	0.7432
05-APR-2024	513575	17.00	16.99	0.0006	0.0355	0.0354	0.6763
05-APR-2024	513579	9.89	9.70	0.0194	0.0228	0.0228	0.4356
05-APR-2024	513629	97.99	92.98	0.0525	0.0284	0.0286	0.5464
05-APR-2024	513642	62.90	68.41	-0.0840	0.0314	0.0319	0.6094
05-APR-2024	513687	4.55	4.56	-0.0022	0.0329	0.0328	0.6266
05-APR-2024	513693	48.27	49.97	-0.0346	0.0307	0.0307	0.5865
05-APR-2024	513699	34.93	35.00	-0.0020	0.0365	0.0365	0.6973
05-APR-2024	513709	153.50	149.25	0.0281	0.0301	0.0301	0.5751
05-APR-2024	513713	10.35	10.38	-0.0029	0.0361	0.0360	0.6878
05-APR-2024	513721	7.56	7.20	0.0488	0.0335	0.0336	0.6419
05-APR-2024	514010	41.95	41.01	0.0227	0.0306	0.0305	0.5827
05-APR-2024	514028	31.78	31.50	0.0088	0.0290	0.0290	0.5540
05-APR-2024	514030	239.50	239.45	0.0002	0.0253	0.0253	0.4834
05-APR-2024	514060	52.30	51.30	0.0193	0.0852	0.0850	1.6239
05-APR-2024	514087	86.40	85.26	0.0133	0.0265	0.0265	0.5063
05-APR-2024	514113	28.05	27.70	0.0126	0.0251	0.0251	0.4795
05-APR-2024	514128	19.05	20.04	-0.0507	0.0295	0.0296	0.5655
05-APR-2024	514138	445.05	412.00	0.0772	0.0321	0.0325	0.6209
05-APR-2024	514140	24.00	23.09	0.0387	0.0337	0.0337	0.6438
05-APR-2024	514165	13.74	13.70	0.0029	0.0349	0.0348	0.6649
05-APR-2024	514171	33.10	33.10	0.0000	0.0360	0.0359	0.6859
05-APR-2024	514183	135.50	131.85	0.0273	0.0225	0.0225	0.4299
05-APR-2024	514197	29.01	27.39	0.0575	0.0362	0.0364	0.6954
05-APR-2024	514223	5.90	5.47	0.0757	0.0345	0.0348	0.6649
05-APR-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-APR-2024	514238	1894.35	1695.95	0.1106	0.0370	0.0378	0.7222
05-APR-2024	514240	6.94	6.46	0.0717	0.0414	0.0416	0.7948
05-APR-2024	514248	74.10	73.75	0.0047	0.0369	0.0368	0.7031
05-APR-2024	514260	3.47	3.47	0.0000	0.0094	0.0094	0.1796
05-APR-2024	514264	19.17	19.17	0.0000	0.0339	0.0338	0.6457
05-APR-2024	514266	82.32	76.79	0.0695	0.0295	0.0299	0.5712
05-APR-2024	514272	120.45	121.00	-0.0046	0.0367	0.0366	0.6992
05-APR-2024	514280	114.25	113.75	0.0044	0.0320	0.0319	0.6094
05-APR-2024	514302	167.70	150.05	0.1112	0.0315	0.0324	0.6190
05-APR-2024	514312	33.00	32.12	0.0270	0.0304	0.0304	0.5808
05-APR-2024	514316	115.65	115.45	0.0017	0.0291	0.0290	0.5540
05-APR-2024	514318	21.30	21.30	0.0000	0.0206	0.0205	0.3917
05-APR-2024	514322	79.30	73.01	0.0826	0.0342	0.0346	0.6610
05-APR-2024	514324	180.00	177.55	0.0137	0.0197	0.0197	0.3764
05-APR-2024	514326	15.48	12.90	0.1823	0.0373	0.0394	0.7527
05-APR-2024	514330	73.57	72.13	0.0198	0.0466	0.0465	0.8884
05-APR-2024	514332	16.87	16.07	0.0486	0.0398	0.0398	0.7604
05-APR-2024	514358	79.78	74.80	0.0645	0.0397	0.0399	0.7623
05-APR-2024	514360	581.75	601.90	-0.0341	0.0316	0.0316	0.6037
05-APR-2024	514378	24.04	24.31	-0.0112	0.0371	0.0370	0.7069
05-APR-2024	514386	3.87	3.52	0.0948	0.0399	0.0403	0.7699
05-APR-2024	514400	16.15	16.15	0.0000	0.0372	0.0371	0.7088
05-APR-2024	514402	34.07	34.70	-0.0183	0.0263	0.0262	0.5006
05-APR-2024	514428	438.70	454.45	-0.0353	0.0377	0.0377	0.7203
05-APR-2024	514442	35.82	34.55	0.0361	0.0374	0.0374	0.7145
05-APR-2024	514448	1410.55	1426.90	-0.0115	0.0239	0.0238	0.4547
05-APR-2024	514454	24.50	24.00	0.0206	0.0314	0.0314	0.5999
05-APR-2024	514460	15.91	15.60	0.0197	0.0275	0.0275	0.5254
05-APR-2024	514470	81.86	78.42	0.0429	0.0345	0.0345	0.6591
05-APR-2024	515008	94.38	95.59	-0.0127	0.0268	0.0268	0.5120
05-APR-2024	515043	134.10	131.90	0.0165	0.0229	0.0229	0.4375
05-APR-2024	515059	69.82	72.27	-0.0345	0.0339	0.0339	0.6477
05-APR-2024	515085	3.40	3.24	0.0482	0.0385	0.0385	0.7355
05-APR-2024	515127	2.40	2.37	0.0126	0.0381	0.0380	0.7260
05-APR-2024	515147	153.25	146.45	0.0454	0.0344	0.0345	0.6591
05-APR-2024	516003	298.85	300.85	-0.0067	0.0353	0.0352	0.6725
05-APR-2024	516032	4.53	4.32	0.0475	0.0235	0.0237	0.4528
05-APR-2024	516038	72.27	70.86	0.0197	0.0160	0.0160	0.3057
05-APR-2024	516062	4.30	4.51	-0.0477	0.0348	0.0348	0.6649
05-APR-2024	516078	61.15	50.96	0.1823	0.0401	0.0420	0.8024
05-APR-2024	516096	190.00	185.20	0.0256	0.0312	0.0311	0.5942
05-APR-2024	516098	10.91	10.70	0.0194	0.0300	0.0300	0.5731
05-APR-2024	516106	12.81	12.73	0.0063	0.0407	0.0406	0.7757
05-APR-2024	516108	81.46	78.57	0.0361	0.0228	0.0229	0.4375
05-APR-2024	516110	8.13	8.09	0.0049	0.0332	0.0332	0.6343
05-APR-2024	517035	1167.40	1111.85	0.0488	0.0350	0.0351	0.6706
05-APR-2024	517044	36.50	34.77	0.0486	0.0352	0.0353	0.6744
05-APR-2024	517063	54.19	55.35	-0.0212	0.0325	0.0324	0.6190
05-APR-2024	517096	91.56	83.27	0.0949	0.0344	0.0350	0.6687
05-APR-2024	517119	30.94	31.99	-0.0334	0.0344	0.0344	0.6572
05-APR-2024	517166	118.65	119.65	-0.0084	0.0347	0.0346	0.6610
05-APR-2024	517170	60.00	59.87	0.0022	0.0335	0.0334	0.6381
05-APR-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
05-APR-2024	517201	91.33	86.99	0.0487	0.0337	0.0338	0.6457
05-APR-2024	517236	167.00	150.05	0.1070	0.0315	0.0323	0.6171
05-APR-2024	517238	282.65	276.00	0.0238	0.0303	0.0302	0.5770
05-APR-2024	517246	62.09	58.17	0.0652	0.0311	0.0314	0.5999
05-APR-2024	517258	127.00	129.05	-0.0160	0.0350	0.0349	0.6668
05-APR-2024	517264	74.86	72.43	0.0330	0.0339	0.0339	0.6477
05-APR-2024	517288	71.06	64.60	0.0953	0.0365	0.0371	0.7088
05-APR-2024	517356	1.87	1.84	0.0162	0.0293	0.0292	0.5579
05-APR-2024	517360	26.89	25.61	0.0488	0.0330	0.0331	0.6324
05-APR-2024	517370	69.17	72.40	-0.0456	0.0340	0.0341	0.6515
05-APR-2024	517372	280.35	274.10	0.0225	0.0298	0.0297	0.5674
05-APR-2024	517393	26.61	25.35	0.0485	0.0294	0.0295	0.5636
05-APR-2024	517397	39.50	38.50	0.0256	0.0408	0.0407	0.7776
05-APR-2024	517399	4.53	4.70	-0.0368	0.0354	0.0354	0.6763
05-APR-2024	517415	10.40	10.60	-0.0190	0.0338	0.0338	0.6457
05-APR-2024	517417	438.20	444.95	-0.0153	0.0325	0.0324	0.6190
05-APR-2024	517423	101.71	99.72	0.0198	0.0165	0.0166	0.3171
05-APR-2024	517429	94.40	93.17	0.0131	0.0364	0.0363	0.6935
05-APR-2024	517431	9.90	9.70	0.0204	0.0834	0.0832	1.5895
05-APR-2024	517437	162.10	157.95	0.0259	0.0287	0.0286	0.5464
05-APR-2024	517449	463.00	455.90	0.0155	0.0266	0.0265	0.5063
05-APR-2024	517463	1.12	1.12	0.0000	0.0133	0.0132	0.2522
05-APR-2024	517467	37.42	36.69	0.0197	0.0306	0.0305	0.5827
05-APR-2024	517477	357.35	363.80	-0.0179	0.0296	0.0295	0.5636
05-APR-2024	517494	27.00	24.55	0.0951	0.0384	0.0389	0.7432
05-APR-2024	517514	104.64	104.95	-0.0030	0.0400	0.0399	0.7623
05-APR-2024	517546	83.00	84.69	-0.0202	0.0329	0.0328	0.6266
05-APR-2024	517554	40.71	40.51	0.0049	0.0313	0.0312	0.5961
05-APR-2024	518011	125.25	129.00	-0.0295	0.0271	0.0271	0.5177
05-APR-2024	518017	27.60	26.46	0.0422	0.0280	0.0280	0.5349
05-APR-2024	518075	405.60	410.10	-0.0110	0.0273	0.0273	0.5216
05-APR-2024	519003	219.60	224.50	-0.0221	0.0315	0.0314	0.5999
05-APR-2024	519014	13.93	13.27	0.0485	0.0252	0.0254	0.4853
05-APR-2024	519031	242.00	242.40	-0.0017	0.0244	0.0244	0.4662
05-APR-2024	519064	84.00	84.78	-0.0092	0.0374	0.0373	0.7126
05-APR-2024	519097	28.78	28.38	0.0140	0.0278	0.0278	0.5311
05-APR-2024	519152	4037.35	4065.85	-0.0070	0.0269	0.0268	0.5120
05-APR-2024	519174	9.90	9.91	-0.0010	0.0299	0.0298	0.5693
05-APR-2024	519191	9.36	9.55	-0.0201	0.0429	0.0428	0.8177
05-APR-2024	519216	30.55	30.89	-0.0111	0.0319	0.0318	0.6075
05-APR-2024	519234	47.55	50.35	-0.0572	0.0339	0.0341	0.6515
05-APR-2024	519238	24.26	24.26	0.0000	0.0316	0.0315	0.6018
05-APR-2024	519242	46.17	46.17	0.0000	0.0354	0.0353	0.6744
05-APR-2024	519262	27.30	27.50	-0.0073	0.0286	0.0286	0.5464
05-APR-2024	519279	5.08	4.85	0.0463	0.0319	0.0320	0.6114
05-APR-2024	519285	10.10	10.59	-0.0474	0.0345	0.0346	0.6610
05-APR-2024	519287	33.92	32.77	0.0345	0.0347	0.0347	0.6629
05-APR-2024	519295	349.00	348.80	0.0006	0.0270	0.0269	0.5139
05-APR-2024	519299	239.95	240.40	-0.0019	0.0307	0.0306	0.5846
05-APR-2024	519307	1.42	1.36	0.0432	0.1010	0.1008	1.9258
05-APR-2024	519331	73.00	71.72	0.0177	0.0364	0.0364	0.6954
05-APR-2024	519353	3.50	3.50	0.0000	0.0165	0.0164	0.3133
05-APR-2024	519359	63.26	62.50	0.0121	0.0273	0.0272	0.5197
05-APR-2024	519367	173.00	169.00	0.0234	0.0321	0.0321	0.6133
05-APR-2024	519397	48.00	48.14	-0.0029	0.0367	0.0366	0.6992
05-APR-2024	519413	9.48	9.48	0.0000	0.0082	0.0082	0.1567
05-APR-2024	519415	36.58	36.58	0.0000	0.0134	0.0134	0.2560
05-APR-2024	519421	1757.15	1721.30	0.0206	0.0159	0.0160	0.3057
05-APR-2024	519439	9.31	9.31	0.0000	0.0082	0.0081	0.1548
05-APR-2024	519455	72.65	72.31	0.0047	0.0403	0.0402	0.7680
05-APR-2024	519457	56.22	55.88	0.0061	0.0373	0.0373	0.7126
05-APR-2024	519463	125.95	120.00	0.0484	0.0298	0.0299	0.5712
05-APR-2024	519471	169.75	159.65	0.0613	0.0285	0.0288	0.5502
05-APR-2024	519475	87.47	87.47	0.0000	0.0334	0.0333	0.6362
05-APR-2024	519477	39.70	39.99	-0.0073	0.0318	0.0317	0.6056
05-APR-2024	519483	42.78	43.72	-0.0217	0.0337	0.0336	0.6419
05-APR-2024	519500	14.78	14.75	0.0020	0.0325	0.0325	0.6209
05-APR-2024	519506	10.60	10.60	0.0000	0.0212	0.0211	0.4031
05-APR-2024	519532	14.94	15.25	-0.0205	0.0276	0.0276	0.5273
05-APR-2024	519566	137.60	136.30	0.0095	0.0324	0.0324	0.6190
05-APR-2024	519574	48.45	47.90	0.0114	0.0255	0.0255	0.4872
05-APR-2024	519604	17.49	17.63	-0.0080	0.0316	0.0316	0.6037
05-APR-2024	519606	20.63	19.65	0.0487	0.0315	0.0316	0.6037
05-APR-2024	519612	37.71	37.32	0.0104	0.0343	0.0343	0.6553
05-APR-2024	520073	1225.55	1213.80	0.0096	0.0278	0.0278	0.5311
05-APR-2024	520075	150.75	151.05	-0.0020	0.0228	0.0228	0.4356
05-APR-2024	520081	27.22	27.22	0.0000	0.0198	0.0198	0.3783
05-APR-2024	520121	5.31	5.80	-0.0883	0.0434	0.0438	0.8368
05-APR-2024	520123	121.40	119.35	0.0170	0.0383	0.0382	0.7298
05-APR-2024	520127	26.32	24.01	0.0919	0.0436	0.0439	0.8387
05-APR-2024	520131	44.04	44.04	0.0000	0.0267	0.0267	0.5101
05-APR-2024	520141	13.38	11.26	0.1725	0.0361	0.0380	0.7260
05-APR-2024	520155	40.37	40.60	-0.0057	0.0397	0.0396	0.7566
05-APR-2024	521003	25.75	25.75	0.0000	0.0138	0.0138	0.2636
05-APR-2024	521005	109.45	107.85	0.0147	0.0312	0.0311	0.5942
05-APR-2024	521036	3.34	3.34	0.0000	0.0102	0.0102	0.1949
05-APR-2024	521048	44.78	44.32	0.0103	0.0277	0.0277	0.5292
05-APR-2024	521054	20.48	21.36	-0.0421	0.0320	0.0321	0.6133
05-APR-2024	521062	2.33	2.29	0.0173	0.0431	0.0430	0.8215
05-APR-2024	521068	52.00	52.00	0.0000	0.0285	0.0285	0.5445
05-APR-2024	521080	7.52	7.52	0.0000	0.0456	0.0455	0.8693
05-APR-2024	521097	183.05	183.50	-0.0025	0.0239	0.0239	0.4566
05-APR-2024	521105	58.00	55.26	0.0484	0.0357	0.0358	0.6840
05-APR-2024	521113	16.20	16.12	0.0050	0.0349	0.0348	0.6649
05-APR-2024	521131	20.28	20.40	-0.0059	0.0379	0.0378	0.7222
05-APR-2024	521133	3.40	3.40	0.0000	0.0248	0.0247	0.4719
05-APR-2024	521137	3.76	3.74	0.0053	0.0275	0.0275	0.5254
05-APR-2024	521141	26.03	24.90	0.0444	0.0266	0.0267	0.5101
05-APR-2024	521149	9.46	9.01	0.0487	0.0386	0.0386	0.7375
05-APR-2024	521151	70.89	67.52	0.0487	0.0349	0.0350	0.6687
05-APR-2024	521161	40.86	41.35	-0.0119	0.0378	0.0377	0.7203
05-APR-2024	521178	44.00	43.70	0.0068	0.0317	0.0316	0.6037
05-APR-2024	521188	18.95	18.60	0.0186	0.0329	0.0329	0.6286
05-APR-2024	521206	2.48	2.54	-0.0239	0.0368	0.0367	0.7012
05-APR-2024	521210	17.99	18.36	-0.0204	0.0323	0.0323	0.6171
05-APR-2024	521216	191.10	192.65	-0.0081	0.0326	0.0325	0.6209
05-APR-2024	521222	50.20	50.48	-0.0056	0.0383	0.0382	0.7298
05-APR-2024	521226	22.70	23.60	-0.0389	0.0446	0.0446	0.8521
05-APR-2024	521228	4.25	4.05	0.0482	0.0375	0.0376	0.7183
05-APR-2024	521232	56.42	54.60	0.0328	0.0280	0.0280	0.5349
05-APR-2024	521234	33.99	33.99	0.0000	0.0390	0.0389	0.7432
05-APR-2024	521238	162.55	159.40	0.0196	0.0169	0.0170	0.3248
05-APR-2024	521240	173.50	170.30	0.0186	0.0303	0.0303	0.5789
05-APR-2024	521242	26.38	25.87	0.0195	0.0296	0.0296	0.5655
05-APR-2024	521244	192.15	183.00	0.0488	0.0238	0.0240	0.4585
05-APR-2024	522001	73.77	62.72	0.1623	0.0409	0.0424	0.8101
05-APR-2024	522004	154.80	148.15	0.0439	0.0350	0.0351	0.6706
05-APR-2024	522005	200.50	199.15	0.0068	0.0394	0.0393	0.7508
05-APR-2024	522017	594.55	606.10	-0.0192	0.0340	0.0339	0.6477
05-APR-2024	522027	30.26	30.26	0.0000	0.0337	0.0336	0.6419
05-APR-2024	522036	102.53	97.65	0.0488	0.0244	0.0245	0.4681
05-APR-2024	522091	134.90	136.50	-0.0118	0.0385	0.0384	0.7336
05-APR-2024	522101	351.85	350.80	0.0030	0.0258	0.0258	0.4929
05-APR-2024	522105	63.48	64.26	-0.0122	0.0324	0.0324	0.6190
05-APR-2024	522122	1939.00	1893.20	0.0239	0.0220	0.0220	0.4203
05-APR-2024	522152	73.79	72.60	0.0163	0.0323	0.0322	0.6152
05-APR-2024	522165	56.42	53.74	0.0487	0.0370	0.0371	0.7088
05-APR-2024	522183	432.10	399.90	0.0774	0.0334	0.0338	0.6457
05-APR-2024	522195	1232.85	1212.85	0.0164	0.0309	0.0308	0.5884
05-APR-2024	522207	96.14	94.61	0.0160	0.0371	0.0371	0.7088
05-APR-2024	522209	5.35	5.10	0.0479	0.0421	0.0422	0.8062
05-APR-2024	522229	419.45	424.40	-0.0117	0.0389	0.0388	0.7413
05-APR-2024	522231	109.64	111.87	-0.0201	0.0416	0.0415	0.7929
05-APR-2024	522235	5.11	5.01	0.0198	0.0210	0.0210	0.4012
05-APR-2024	522237	30.40	30.40	0.0000	0.0314	0.0313	0.5980
05-APR-2024	522251	475.05	481.55	-0.0136	0.0439	0.0438	0.8368
05-APR-2024	522257	211.50	211.95	-0.0021	0.0265	0.0264	0.5044
05-APR-2024	522267	49.84	47.51	0.0479	0.0363	0.0363	0.6935
05-APR-2024	522273	40.45	38.53	0.0486	0.0377	0.0378	0.7222
05-APR-2024	522289	69.00	69.05	-0.0007	0.0301	0.0301	0.5751
05-APR-2024	522292	43.06	40.60	0.0588	0.0327	0.0328	0.6266
05-APR-2024	522294	270.00	257.30	0.0482	0.0314	0.0315	0.6018
05-APR-2024	522650	1026.15	1039.95	-0.0134	0.0336	0.0335	0.6400
05-APR-2024	523007	147.00	145.95	0.0072	0.0326	0.0325	0.6209
05-APR-2024	523019	108.30	107.70	0.0056	0.0322	0.0322	0.6152
05-APR-2024	523021	61.98	60.76	0.0199	0.0420	0.0419	0.8005
05-APR-2024	523023	132.30	131.25	0.0080	0.0337	0.0337	0.6438
05-APR-2024	523054	797.60	797.60	0.0000	0.0269	0.0269	0.5139
05-APR-2024	523062	20.87	21.95	-0.0505	0.0296	0.0297	0.5674
05-APR-2024	523100	196.90	198.55	-0.0083	0.0340	0.0339	0.6477
05-APR-2024	523105	419.90	416.25	0.0087	0.0293	0.0293	0.5598
05-APR-2024	523113	20.50	20.50	0.0000	0.0227	0.0226	0.4318
05-APR-2024	523116	671.00	671.00	0.0000	0.0309	0.0308	0.5884
05-APR-2024	523120	39.29	37.64	0.0429	0.0345	0.0345	0.6591
05-APR-2024	523144	52.44	47.05	0.1085	0.0310	0.0318	0.6075
05-APR-2024	523151	7.02	6.70	0.0467	0.0495	0.0495	0.9457
05-APR-2024	523160	1456.45	1451.65	0.0033	0.0230	0.0229	0.4375
05-APR-2024	523186	219.25	216.00	0.0149	0.0242	0.0242	0.4623
05-APR-2024	523222	24.22	23.07	0.0486	0.0235	0.0237	0.4528
05-APR-2024	523229	165.90	167.60	-0.0102	0.0280	0.0279	0.5330
05-APR-2024	523232	91.39	91.00	0.0043	0.0284	0.0283	0.5407
05-APR-2024	523242	14.14	14.88	-0.0510	0.0287	0.0289	0.5521
05-APR-2024	523248	260.40	261.20	-0.0031	0.0347	0.0347	0.6629
05-APR-2024	523277	0.90	0.88	0.0225	0.0365	0.0365	0.6973
05-APR-2024	523289	76.78	75.00	0.0235	0.0349	0.0349	0.6668
05-APR-2024	523309	91.77	83.89	0.0898	0.0365	0.0370	0.7069
05-APR-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
05-APR-2024	523323	4040.35	4136.30	-0.0235	0.0230	0.0230	0.4394
05-APR-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	523373	45.00	44.28	0.0161	0.0334	0.0333	0.6362
05-APR-2024	523411	1005.80	943.60	0.0638	0.0325	0.0327	0.6247
05-APR-2024	523425	7.04	7.41	-0.0512	0.0334	0.0335	0.6400
05-APR-2024	523465	51.38	49.62	0.0349	0.0329	0.0329	0.6286
05-APR-2024	523467	1.96	1.90	0.0311	0.0298	0.0298	0.5693
05-APR-2024	523475	342.25	342.50	-0.0007	0.0323	0.0322	0.6152
05-APR-2024	523483	174.55	182.95	-0.0470	0.0311	0.0312	0.5961
05-APR-2024	523489	38.07	38.50	-0.0112	0.0357	0.0357	0.6820
05-APR-2024	523519	5.19	5.29	-0.0191	0.0394	0.0393	0.7508
05-APR-2024	523537	60.28	60.42	-0.0023	0.0311	0.0311	0.5942
05-APR-2024	523550	39.04	38.35	0.0178	0.0353	0.0352	0.6725
05-APR-2024	523558	28.05	28.52	-0.0166	0.0325	0.0325	0.6209
05-APR-2024	523566	47.00	47.56	-0.0118	0.0414	0.0413	0.7890
05-APR-2024	523586	291.25	289.05	0.0076	0.0319	0.0318	0.6075
05-APR-2024	523594	28.58	28.58	0.0000	0.0393	0.0392	0.7489
05-APR-2024	523606	1799.95	1839.50	-0.0217	0.0366	0.0366	0.6992
05-APR-2024	523620	31.32	31.94	-0.0196	0.0365	0.0365	0.6973
05-APR-2024	523638	161.95	163.95	-0.0123	0.0323	0.0323	0.6171
05-APR-2024	523650	24.23	23.08	0.0486	0.0338	0.0338	0.6457
05-APR-2024	523652	21.71	22.76	-0.0472	0.0331	0.0332	0.6343
05-APR-2024	523660	78.33	78.21	0.0015	0.0263	0.0263	0.5025
05-APR-2024	523672	107.90	109.15	-0.0115	0.0264	0.0263	0.5025
05-APR-2024	523676	165.35	164.00	0.0082	0.0382	0.0381	0.7279
05-APR-2024	523696	57.62	57.18	0.0077	0.0266	0.0266	0.5082
05-APR-2024	523710	312.00	310.00	0.0064	0.0266	0.0265	0.5063
05-APR-2024	523712	1.91	2.01	-0.0510	0.0147	0.0151	0.2885
05-APR-2024	523722	3.65	3.48	0.0477	0.0337	0.0338	0.6457
05-APR-2024	523732	31.52	29.56	0.0642	0.0367	0.0369	0.7050
05-APR-2024	523752	31.57	28.88	0.0891	0.0321	0.0327	0.6247
05-APR-2024	523782	23.22	23.64	-0.0179	0.0361	0.0360	0.6878
05-APR-2024	523790	6.66	6.66	0.0000	0.0237	0.0237	0.4528
05-APR-2024	523826	28.93	28.60	0.0115	0.0365	0.0364	0.6954
05-APR-2024	523832	12.00	11.95	0.0042	0.0445	0.0444	0.8483
05-APR-2024	523840	27.24	26.57	0.0249	0.0377	0.0377	0.7203
05-APR-2024	523842	9.54	9.63	-0.0094	0.0325	0.0324	0.6190
05-APR-2024	523844	46.16	47.10	-0.0202	0.0265	0.0265	0.5063
05-APR-2024	523850	655.00	653.95	0.0016	0.0323	0.0323	0.6171
05-APR-2024	523888	7.80	7.80	0.0000	0.0134	0.0134	0.2560
05-APR-2024	523896	26.50	26.95	-0.0168	0.0433	0.0432	0.8253
05-APR-2024	524013	16.84	16.04	0.0487	0.0356	0.0357	0.6820
05-APR-2024	524031	9.50	9.50	0.0000	0.0311	0.0310	0.5923
05-APR-2024	524038	6.57	6.30	0.0420	0.0377	0.0378	0.7222
05-APR-2024	524080	69.70	68.91	0.0114	0.0270	0.0269	0.5139
05-APR-2024	524136	414.90	395.05	0.0490	0.0347	0.0348	0.6649
05-APR-2024	524156	54.33	53.95	0.0070	0.0355	0.0354	0.6763
05-APR-2024	524174	10.81	10.30	0.0483	0.0314	0.0315	0.6018
05-APR-2024	524202	151.70	148.75	0.0196	0.0336	0.0336	0.6419
05-APR-2024	524204	91.96	85.10	0.0775	0.0283	0.0287	0.5483
05-APR-2024	524210	51.67	52.72	-0.0201	0.0312	0.0311	0.5942
05-APR-2024	524218	95.05	96.02	-0.0102	0.0288	0.0287	0.5483
05-APR-2024	524238	8.74	9.02	-0.0315	0.0336	0.0336	0.6419
05-APR-2024	524288	107.59	106.33	0.0118	0.0297	0.0297	0.5674
05-APR-2024	524314	67.54	64.33	0.0487	0.0370	0.0371	0.7088
05-APR-2024	524336	76.59	79.00	-0.0310	0.0363	0.0362	0.6916
05-APR-2024	524400	72.06	70.36	0.0239	0.0385	0.0385	0.7355
05-APR-2024	524408	172.55	179.65	-0.0403	0.0273	0.0273	0.5216
05-APR-2024	524414	14.60	14.34	0.0180	0.0335	0.0335	0.6400
05-APR-2024	524434	15.58	15.24	0.0221	0.0315	0.0315	0.6018
05-APR-2024	524440	43.48	42.75	0.0169	0.0362	0.0361	0.6897
05-APR-2024	524444	2.66	2.61	0.0190	0.0370	0.0369	0.7050
05-APR-2024	524458	13.63	13.26	0.0275	0.0329	0.0329	0.6286
05-APR-2024	524480	518.45	538.00	-0.0370	0.0307	0.0307	0.5865
05-APR-2024	524488	3.74	3.40	0.0953	0.0288	0.0295	0.5636
05-APR-2024	524502	50.99	50.99	0.0000	0.0305	0.0305	0.5827
05-APR-2024	524506	384.90	374.70	0.0269	0.0296	0.0296	0.5655
05-APR-2024	524514	20.40	20.40	0.0000	0.0152	0.0152	0.2904
05-APR-2024	524516	16.13	15.82	0.0194	0.0303	0.0303	0.5789
05-APR-2024	524520	97.42	87.41	0.1084	0.0241	0.0252	0.4814
05-APR-2024	524522	48.39	48.92	-0.0109	0.0347	0.0347	0.6629
05-APR-2024	524534	64.77	61.78	0.0473	0.0287	0.0288	0.5502
05-APR-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
05-APR-2024	524564	5.58	5.34	0.0440	0.0266	0.0267	0.5101
05-APR-2024	524572	53.00	54.01	-0.0189	0.0339	0.0338	0.6457
05-APR-2024	524576	18.64	18.12	0.0283	0.0333	0.0333	0.6362
05-APR-2024	524580	12.60	12.57	0.0024	0.0345	0.0344	0.6572
05-APR-2024	524582	190.90	184.90	0.0319	0.0292	0.0293	0.5598
05-APR-2024	524590	11.46	10.92	0.0483	0.0334	0.0335	0.6400
05-APR-2024	524592	7.85	7.49	0.0469	0.0384	0.0384	0.7336
05-APR-2024	524594	126.00	126.20	-0.0016	0.0326	0.0325	0.6209
05-APR-2024	524602	36.53	36.14	0.0107	0.0318	0.0317	0.6056
05-APR-2024	524606	36.24	33.60	0.0756	0.0445	0.0447	0.8540
05-APR-2024	524614	7.65	7.29	0.0482	0.0326	0.0327	0.6247
05-APR-2024	524622	2.18	2.18	0.0000	0.0323	0.0322	0.6152
05-APR-2024	524624	20.40	20.40	0.0000	0.0443	0.0442	0.8444
05-APR-2024	524628	19.72	20.11	-0.0196	0.0340	0.0339	0.6477
05-APR-2024	524632	301.30	307.40	-0.0200	0.0381	0.0380	0.7260
05-APR-2024	524634	519.00	514.15	0.0094	0.0305	0.0304	0.5808
05-APR-2024	524636	34.14	32.52	0.0486	0.0382	0.0383	0.7317
05-APR-2024	524640	47.73	46.72	0.0214	0.0331	0.0331	0.6324
05-APR-2024	524642	0.96	0.97	-0.0104	0.0324	0.0323	0.6171
05-APR-2024	524654	326.40	319.70	0.0207	0.0266	0.0266	0.5082
05-APR-2024	524661	4.98	4.53	0.0947	0.0324	0.0330	0.6305
05-APR-2024	524663	32.59	32.61	-0.0006	0.0359	0.0358	0.6840
05-APR-2024	524675	20.80	18.93	0.0942	0.0316	0.0322	0.6152
05-APR-2024	524687	21.23	21.68	-0.0210	0.0321	0.0321	0.6133
05-APR-2024	524703	63.85	64.45	-0.0094	0.0281	0.0280	0.5349
05-APR-2024	524711	13.57	12.93	0.0483	0.0338	0.0339	0.6477
05-APR-2024	524717	559.55	555.90	0.0065	0.0325	0.0325	0.6209
05-APR-2024	524723	24.19	24.19	0.0000	0.0072	0.0071	0.1356
05-APR-2024	524727	16.10	16.86	-0.0461	0.0318	0.0319	0.6094
05-APR-2024	524731	745.45	759.95	-0.0193	0.0195	0.0195	0.3725
05-APR-2024	524743	688.60	675.15	0.0197	0.0272	0.0272	0.5197
05-APR-2024	524748	44.72	46.49	-0.0388	0.0336	0.0337	0.6438
05-APR-2024	524752	16.70	16.65	0.0030	0.0321	0.0320	0.6114
05-APR-2024	524768	36.29	36.10	0.0052	0.0407	0.0406	0.7757
05-APR-2024	524790	128.00	126.85	0.0090	0.0279	0.0278	0.5311
05-APR-2024	524808	36.29	37.95	-0.0447	0.0355	0.0356	0.6801
05-APR-2024	524818	72.41	70.99	0.0198	0.0297	0.0297	0.5674
05-APR-2024	524828	303.30	293.00	0.0345	0.0328	0.0328	0.6266
05-APR-2024	526001	5.37	5.64	-0.0491	0.0372	0.0373	0.7126
05-APR-2024	526025	16.53	16.59	-0.0036	0.0312	0.0311	0.5942
05-APR-2024	526043	48.05	47.99	0.0012	0.0308	0.0307	0.5865
05-APR-2024	526073	1499.80	1491.10	0.0058	0.0218	0.0217	0.4146
05-APR-2024	526081	14.84	14.22	0.0427	0.0311	0.0312	0.5961
05-APR-2024	526095	40.74	36.62	0.1066	0.0415	0.0421	0.8043
05-APR-2024	526113	12.09	12.09	0.0000	0.0315	0.0315	0.6018
05-APR-2024	526115	4.38	4.18	0.0467	0.0321	0.0322	0.6152
05-APR-2024	526117	568.10	565.45	0.0047	0.0381	0.0380	0.7260
05-APR-2024	526125	178.00	178.00	0.0000	0.0308	0.0307	0.5865
05-APR-2024	526133	13.33	13.54	-0.0156	0.0425	0.0424	0.8101
05-APR-2024	526137	114.50	113.55	0.0083	0.0380	0.0379	0.7241
05-APR-2024	526139	7.67	7.88	-0.0270	0.0277	0.0277	0.5292
05-APR-2024	526143	17.38	17.20	0.0104	0.0338	0.0338	0.6457
05-APR-2024	526159	127.15	127.25	-0.0008	0.0280	0.0279	0.5330
05-APR-2024	526161	128.70	123.00	0.0453	0.0350	0.0351	0.6706
05-APR-2024	526169	256.35	256.75	-0.0016	0.0283	0.0282	0.5388
05-APR-2024	526173	46.10	42.26	0.0870	0.0374	0.0378	0.7222
05-APR-2024	526179	85.80	86.54	-0.0086	0.0212	0.0212	0.4050
05-APR-2024	526187	7.01	6.87	0.0202	0.0352	0.0351	0.6706
05-APR-2024	526193	29.54	28.81	0.0250	0.0312	0.0311	0.5942
05-APR-2024	526211	88.20	89.75	-0.0174	0.0263	0.0262	0.5006
05-APR-2024	526225	10.77	11.33	-0.0507	0.0361	0.0362	0.6916
05-APR-2024	526231	63.84	61.79	0.0326	0.0315	0.0315	0.6018
05-APR-2024	526237	39.79	41.31	-0.0375	0.0319	0.0319	0.6094
05-APR-2024	526241	14.39	14.00	0.0275	0.0353	0.0353	0.6744
05-APR-2024	526251	8.70	8.70	0.0000	0.0268	0.0267	0.5101
05-APR-2024	526269	115.00	116.15	-0.0100	0.0345	0.0344	0.6572
05-APR-2024	526301	33.81	33.15	0.0197	0.0318	0.0317	0.6056
05-APR-2024	526315	77.11	76.57	0.0070	0.0267	0.0266	0.5082
05-APR-2024	526335	11.28	10.26	0.0948	0.0367	0.0372	0.7107
05-APR-2024	526345	19.38	19.85	-0.0240	0.0283	0.0283	0.5407
05-APR-2024	526355	93.47	94.05	-0.0062	0.0270	0.0270	0.5158
05-APR-2024	526365	34.25	34.26	-0.0003	0.0401	0.0400	0.7642
05-APR-2024	526373	53.39	55.05	-0.0306	0.0332	0.0331	0.6324
05-APR-2024	526407	31.94	31.99	-0.0016	0.0288	0.0287	0.5483
05-APR-2024	526409	10.12	9.91	0.0210	0.0278	0.0277	0.5292
05-APR-2024	526415	15.84	16.09	-0.0157	0.0317	0.0316	0.6037
05-APR-2024	526431	14.81	14.11	0.0484	0.0323	0.0324	0.6190
05-APR-2024	526433	944.35	934.35	0.0106	0.0364	0.0364	0.6954
05-APR-2024	526435	103.98	101.35	0.0256	0.0358	0.0358	0.6840
05-APR-2024	526439	5.95	5.83	0.0204	0.0243	0.0243	0.4643
05-APR-2024	526441	1.69	1.72	-0.0176	0.0385	0.0384	0.7336
05-APR-2024	526443	22.28	21.85	0.0195	0.0212	0.0212	0.4050
05-APR-2024	526445	62.60	59.72	0.0471	0.0341	0.0342	0.6534
05-APR-2024	526468	21.51	20.00	0.0728	0.0314	0.0317	0.6056
05-APR-2024	526471	22.32	21.89	0.0195	0.0268	0.0268	0.5120
05-APR-2024	526473	6.80	6.61	0.0283	0.0313	0.0313	0.5980
05-APR-2024	526477	46.30	44.10	0.0487	0.0296	0.0298	0.5693
05-APR-2024	526479	86.36	84.06	0.0270	0.0391	0.0391	0.7470
05-APR-2024	526481	36.84	34.73	0.0590	0.0293	0.0295	0.5636
05-APR-2024	526488	27.17	27.17	0.0000	0.0138	0.0138	0.2636
05-APR-2024	526492	191.50	194.10	-0.0135	0.0286	0.0285	0.5445
05-APR-2024	526494	13.15	13.41	-0.0196	0.0353	0.0353	0.6744
05-APR-2024	526500	34.48	33.14	0.0396	0.0334	0.0334	0.6381
05-APR-2024	526506	775.00	757.00	0.0235	0.0302	0.0301	0.5751
05-APR-2024	526508	11.15	10.94	0.0190	0.0168	0.0168	0.3210
05-APR-2024	526519	182.10	170.25	0.0673	0.0358	0.0361	0.6897
05-APR-2024	526525	16.10	15.16	0.0602	0.0347	0.0349	0.6668
05-APR-2024	526532	8.46	8.06	0.0484	0.0384	0.0385	0.7355
05-APR-2024	526544	8.15	7.77	0.0477	0.0382	0.0382	0.7298
05-APR-2024	526546	48.53	48.30	0.0048	0.0391	0.0390	0.7451
05-APR-2024	526568	44.50	43.00	0.0343	0.0336	0.0336	0.6419
05-APR-2024	526570	15.96	15.20	0.0488	0.0218	0.0221	0.4222
05-APR-2024	526574	30.38	30.50	-0.0039	0.0429	0.0428	0.8177
05-APR-2024	526586	551.15	555.05	-0.0071	0.0213	0.0213	0.4069
05-APR-2024	526588	24.00	23.44	0.0236	0.0414	0.0413	0.7890
05-APR-2024	526604	17.19	17.19	0.0000	0.0352	0.0351	0.6706
05-APR-2024	526614	23.66	23.20	0.0196	0.0338	0.0338	0.6457
05-APR-2024	526616	75.96	73.60	0.0316	0.0357	0.0357	0.6820
05-APR-2024	526622	0.78	0.76	0.0260	0.0359	0.0359	0.6859
05-APR-2024	526628	20.81	20.81	0.0000	0.0211	0.0210	0.4012
05-APR-2024	526638	42.94	41.82	0.0264	0.0340	0.0340	0.6496
05-APR-2024	526640	42.92	41.92	0.0236	0.0277	0.0276	0.5273
05-APR-2024	526654	170.00	166.00	0.0238	0.0387	0.0386	0.7375
05-APR-2024	526675	60.01	61.23	-0.0201	0.0197	0.0197	0.3764
05-APR-2024	526687	11.50	11.50	0.0000	0.0324	0.0323	0.6171
05-APR-2024	526703	330.80	325.05	0.0175	0.0337	0.0336	0.6419
05-APR-2024	526705	248.45	248.75	-0.0012	0.0345	0.0344	0.6572
05-APR-2024	526709	2.95	2.81	0.0486	0.0161	0.0164	0.3133
05-APR-2024	526711	33.93	32.32	0.0486	0.0351	0.0352	0.6725
05-APR-2024	526717	193.70	193.00	0.0036	0.0325	0.0324	0.6190
05-APR-2024	526721	145.50	146.95	-0.0099	0.0261	0.0261	0.4986
05-APR-2024	526723	113.75	113.10	0.0057	0.0298	0.0297	0.5674
05-APR-2024	526727	23.20	24.00	-0.0339	0.0385	0.0385	0.7355
05-APR-2024	526731	165.45	159.40	0.0373	0.0278	0.0279	0.5330
05-APR-2024	526739	385.00	380.15	0.0127	0.0280	0.0279	0.5330
05-APR-2024	526747	196.55	180.00	0.0880	0.0256	0.0263	0.5025
05-APR-2024	526751	16.61	17.00	-0.0232	0.0295	0.0294	0.5617
05-APR-2024	526755	6.22	5.93	0.0477	0.0317	0.0318	0.6075
05-APR-2024	526761	22.60	23.09	-0.0214	0.0358	0.0357	0.6820
05-APR-2024	526773	9.14	9.59	-0.0481	0.0410	0.0410	0.7833
05-APR-2024	526775	465.95	443.80	0.0487	0.0338	0.0339	0.6477
05-APR-2024	526783	3386.30	3328.45	0.0172	0.0308	0.0308	0.5884
05-APR-2024	526795	7.83	7.47	0.0471	0.0262	0.0264	0.5044
05-APR-2024	526799	13.34	13.34	0.0000	0.0301	0.0300	0.5731
05-APR-2024	526813	13.99	14.38	-0.0275	0.0307	0.0307	0.5865
05-APR-2024	526821	541.60	525.65	0.0299	0.0285	0.0285	0.5445
05-APR-2024	526823	4.12	4.12	0.0000	0.0332	0.0331	0.6324
05-APR-2024	526827	45.20	42.92	0.0518	0.0324	0.0325	0.6209
05-APR-2024	526839	11.28	10.26	0.0948	0.0337	0.0343	0.6553
05-APR-2024	526841	38.88	39.67	-0.0201	0.0176	0.0176	0.3362
05-APR-2024	526847	40.23	40.35	-0.0030	0.0341	0.0340	0.6496
05-APR-2024	526851	149.95	149.95	0.0000	0.0357	0.0356	0.6801
05-APR-2024	526853	63.67	64.40	-0.0114	0.0322	0.0321	0.6133
05-APR-2024	526859	2.29	2.29	0.0000	0.0340	0.0339	0.6477
05-APR-2024	526861	94.48	96.40	-0.0201	0.0329	0.0328	0.6266
05-APR-2024	526865	5.25	5.00	0.0488	0.0357	0.0358	0.6840
05-APR-2024	526869	17.84	16.22	0.0952	0.0321	0.0327	0.6247
05-APR-2024	526871	17.39	17.39	0.0000	0.0368	0.0367	0.7012
05-APR-2024	526877	15.96	15.25	0.0455	0.0222	0.0224	0.4280
05-APR-2024	526891	9.68	10.18	-0.0504	0.0440	0.0440	0.8406
05-APR-2024	526899	23.62	23.37	0.0106	0.0333	0.0332	0.6343
05-APR-2024	526901	74.89	77.08	-0.0288	0.0355	0.0355	0.6782
05-APR-2024	526905	4.44	4.44	0.0000	0.0324	0.0323	0.6171
05-APR-2024	526931	97.58	95.51	0.0214	0.0353	0.0352	0.6725
05-APR-2024	526935	45.57	46.49	-0.0200	0.0306	0.0305	0.5827
05-APR-2024	526945	97.44	98.94	-0.0153	0.0299	0.0298	0.5693
05-APR-2024	526961	857.70	875.15	-0.0201	0.0283	0.0283	0.5407
05-APR-2024	526965	122.25	116.45	0.0486	0.0335	0.0336	0.6419
05-APR-2024	526967	8.92	8.95	-0.0034	0.0440	0.0439	0.8387
05-APR-2024	526971	221.80	212.70	0.0419	0.0306	0.0307	0.5865
05-APR-2024	526977	8.94	8.94	0.0000	0.0034	0.0034	0.0650
05-APR-2024	526981	295.35	278.00	0.0605	0.0383	0.0385	0.7355
05-APR-2024	526983	6.41	6.41	0.0000	0.0184	0.0184	0.3515
05-APR-2024	527005	177.20	173.40	0.0217	0.0349	0.0349	0.6668
05-APR-2024	530025	25.69	25.54	0.0059	0.0294	0.0294	0.5617
05-APR-2024	530027	6.44	6.32	0.0188	0.0403	0.0402	0.7680
05-APR-2024	530035	23.70	23.70	0.0000	0.0290	0.0289	0.5521
05-APR-2024	530037	5.61	5.61	0.0000	0.0144	0.0144	0.2751
05-APR-2024	530043	225.00	231.00	-0.0263	0.0297	0.0297	0.5674
05-APR-2024	530045	33.49	31.99	0.0458	0.0298	0.0299	0.5712
05-APR-2024	530053	32.56	33.12	-0.0171	0.0385	0.0384	0.7336
05-APR-2024	530055	55.19	52.57	0.0486	0.0227	0.0229	0.4375
05-APR-2024	530057	8.09	7.56	0.0678	0.0308	0.0311	0.5942
05-APR-2024	530063	9.92	9.45	0.0485	0.0376	0.0377	0.7203
05-APR-2024	530065	17.28	17.28	0.0000	0.0355	0.0354	0.6763
05-APR-2024	530077	161.50	158.95	0.0159	0.0294	0.0293	0.5598
05-APR-2024	530095	36.49	34.76	0.0486	0.0378	0.0379	0.7241
05-APR-2024	530109	2.22	2.23	-0.0045	0.0593	0.0592	1.1310
05-APR-2024	530111	35.17	29.31	0.1823	0.0335	0.0358	0.6840
05-APR-2024	530119	45.50	44.15	0.0301	0.0250	0.0250	0.4776
05-APR-2024	530125	369.00	371.00	-0.0054	0.0313	0.0312	0.5961
05-APR-2024	530127	18.75	18.25	0.0270	0.0345	0.0344	0.6572
05-APR-2024	530129	1436.40	1322.80	0.0824	0.0335	0.0339	0.6477
05-APR-2024	530131	38.06	38.33	-0.0071	0.0263	0.0262	0.5006
05-APR-2024	530133	59.05	59.74	-0.0116	0.0313	0.0312	0.5961
05-APR-2024	530139	46.99	45.51	0.0320	0.0362	0.0361	0.6897
05-APR-2024	530141	25.94	27.30	-0.0511	0.0218	0.0220	0.4203
05-APR-2024	530145	66.82	65.51	0.0198	0.0321	0.0320	0.6114
05-APR-2024	530151	17.24	19.23	-0.1092	0.0311	0.0320	0.6114
05-APR-2024	530161	9.60	9.60	0.0000	0.0180	0.0180	0.3439
05-APR-2024	530163	272.60	273.00	-0.0015	0.0302	0.0301	0.5751
05-APR-2024	530167	33.65	31.00	0.0820	0.0399	0.0402	0.7680
05-APR-2024	530169	31.64	30.75	0.0285	0.0280	0.0280	0.5349
05-APR-2024	530171	31.79	31.27	0.0165	0.0384	0.0383	0.7317
05-APR-2024	530173	12.60	12.62	-0.0016	0.0295	0.0295	0.5636
05-APR-2024	530175	85.35	71.13	0.1823	0.0370	0.0391	0.7470
05-APR-2024	530179	7.54	7.92	-0.0492	0.0255	0.0257	0.4910
05-APR-2024	530185	10.65	10.58	0.0066	0.0350	0.0349	0.6668
05-APR-2024	530187	2.32	2.26	0.0262	0.0396	0.0396	0.7566
05-APR-2024	530197	114.35	112.20	0.0190	0.0304	0.0304	0.5808
05-APR-2024	530201	7.43	7.46	-0.0040	0.0366	0.0365	0.6973
05-APR-2024	530207	20.00	21.00	-0.0488	0.0326	0.0327	0.6247
05-APR-2024	530213	68.03	64.80	0.0486	0.0263	0.0265	0.5063
05-APR-2024	530215	193.00	191.05	0.0102	0.0280	0.0279	0.5330
05-APR-2024	530217	12.06	11.83	0.0193	0.0156	0.0156	0.2980
05-APR-2024	530231	23.63	23.63	0.0000	0.0248	0.0247	0.4719
05-APR-2024	530233	183.25	178.05	0.0288	0.0317	0.0317	0.6056
05-APR-2024	530235	48.56	48.14	0.0087	0.0343	0.0342	0.6534
05-APR-2024	530245	247.00	248.80	-0.0073	0.0351	0.0350	0.6687
05-APR-2024	530249	25.67	24.57	0.0438	0.0415	0.0415	0.7929
05-APR-2024	530251	0.58	0.59	-0.0171	0.0279	0.0279	0.5330
05-APR-2024	530253	35.60	35.60	0.0000	0.0341	0.0340	0.6496
05-APR-2024	530255	41.71	41.99	-0.0067	0.0433	0.0432	0.8253
05-APR-2024	530259	40.45	39.86	0.0147	0.0343	0.0342	0.6534
05-APR-2024	530263	0.98	0.96	0.0206	0.0335	0.0334	0.6381
05-APR-2024	530265	38.25	38.25	0.0000	0.0355	0.0354	0.6763
05-APR-2024	530267	71.65	73.09	-0.0199	0.0253	0.0253	0.4834
05-APR-2024	530281	23.00	21.50	0.0674	0.0315	0.0318	0.6075
05-APR-2024	530289	29.46	30.06	-0.0202	0.0364	0.0364	0.6954
05-APR-2024	530291	13.00	13.00	0.0000	0.0327	0.0326	0.6228
05-APR-2024	530305	378.35	366.90	0.0307	0.0393	0.0392	0.7489
05-APR-2024	530309	29.38	29.00	0.0130	0.0302	0.0302	0.5770
05-APR-2024	530313	54.57	53.00	0.0292	0.0370	0.0370	0.7069
05-APR-2024	530315	193.45	193.50	-0.0003	0.0324	0.0323	0.6171
05-APR-2024	530317	103.29	101.79	0.0146	0.0263	0.0262	0.5006
05-APR-2024	530331	400.65	401.90	-0.0031	0.0293	0.0292	0.5579
05-APR-2024	530341	134.95	135.30	-0.0026	0.0458	0.0457	0.8731
05-APR-2024	530357	8.92	9.38	-0.0503	0.0339	0.0340	0.6496
05-APR-2024	530361	81.78	81.78	0.0000	0.0294	0.0294	0.5617
05-APR-2024	530401	103.83	102.80	0.0100	0.0295	0.0295	0.5636
05-APR-2024	530405	37.39	37.39	0.0000	0.0350	0.0349	0.6668
05-APR-2024	530419	51.40	50.66	0.0145	0.0335	0.0334	0.6381
05-APR-2024	530421	12.35	13.00	-0.0513	0.0320	0.0321	0.6133
05-APR-2024	530427	63.43	61.55	0.0301	0.0361	0.0360	0.6878
05-APR-2024	530429	37.72	35.93	0.0486	0.0425	0.0425	0.8120
05-APR-2024	530431	139.45	137.90	0.0112	0.0229	0.0228	0.4356
05-APR-2024	530433	53.01	57.03	-0.0731	0.0366	0.0369	0.7050
05-APR-2024	530439	9.40	9.59	-0.0200	0.0447	0.0446	0.8521
05-APR-2024	530443	9.84	8.99	0.0903	0.0386	0.0390	0.7451
05-APR-2024	530445	2.20	2.10	0.0465	0.0347	0.0348	0.6649
05-APR-2024	530449	70.28	67.42	0.0415	0.0357	0.0358	0.6840
05-APR-2024	530457	55.77	54.68	0.0197	0.0222	0.0222	0.4241
05-APR-2024	530459	30.40	31.99	-0.0510	0.0392	0.0393	0.7508
05-APR-2024	530461	19.50	19.59	-0.0046	0.0331	0.0330	0.6305
05-APR-2024	530469	12.40	11.84	0.0462	0.0278	0.0280	0.5349
05-APR-2024	530475	806.15	767.80	0.0487	0.0339	0.0340	0.6496
05-APR-2024	530477	150.45	151.25	-0.0053	0.0297	0.0296	0.5655
05-APR-2024	530495	48.42	49.40	-0.0200	0.0319	0.0319	0.6094
05-APR-2024	530499	918.35	931.65	-0.0144	0.0298	0.0298	0.5693
05-APR-2024	530521	145.00	145.40	-0.0028	0.0286	0.0285	0.5445
05-APR-2024	530525	73.86	70.48	0.0468	0.0343	0.0344	0.6572
05-APR-2024	530533	89.24	85.05	0.0481	0.0308	0.0309	0.5903
05-APR-2024	530537	35.52	36.25	-0.0203	0.0198	0.0198	0.3783
05-APR-2024	530545	268.00	270.80	-0.0104	0.0320	0.0320	0.6114
05-APR-2024	530547	15.50	15.36	0.0091	0.0255	0.0255	0.4872
05-APR-2024	530557	0.81	0.78	0.0377	0.0354	0.0354	0.6763
05-APR-2024	530565	107.17	102.07	0.0488	0.0362	0.0363	0.6935
05-APR-2024	530571	6.42	6.19	0.0365	0.0366	0.0366	0.6992
05-APR-2024	530577	29.50	30.29	-0.0264	0.0379	0.0379	0.7241
05-APR-2024	530579	28.84	28.23	0.0214	0.0321	0.0321	0.6133
05-APR-2024	530581	4.77	4.76	0.0021	0.0336	0.0335	0.6400
05-APR-2024	530585	725.75	724.55	0.0017	0.0296	0.0296	0.5655
05-APR-2024	530589	199.35	198.15	0.0060	0.0314	0.0313	0.5980
05-APR-2024	530595	5.25	5.00	0.0488	0.0425	0.0426	0.8139
05-APR-2024	530609	8.64	7.97	0.0807	0.0333	0.0337	0.6438
05-APR-2024	530611	0.55	0.53	0.0370	0.0295	0.0296	0.5655
05-APR-2024	530615	286.35	299.05	-0.0434	0.0324	0.0325	0.6209
05-APR-2024	530617	70.67	71.47	-0.0113	0.0336	0.0335	0.6400
05-APR-2024	530621	128.60	127.25	0.0106	0.0319	0.0318	0.6075
05-APR-2024	530627	192.85	193.00	-0.0008	0.0350	0.0349	0.6668
05-APR-2024	530643	604.45	606.80	-0.0039	0.0327	0.0326	0.6228
05-APR-2024	530663	2.01	2.00	0.0050	0.0347	0.0346	0.6610
05-APR-2024	530665	4.76	4.63	0.0277	0.0258	0.0258	0.4929
05-APR-2024	530669	21.34	20.93	0.0194	0.0317	0.0317	0.6056
05-APR-2024	530675	42.50	40.79	0.0411	0.0345	0.0345	0.6591
05-APR-2024	530677	62.28	66.89	-0.0714	0.0348	0.0351	0.6706
05-APR-2024	530689	55.44	54.03	0.0258	0.0367	0.0366	0.6992
05-APR-2024	530695	31.94	31.00	0.0299	0.0386	0.0386	0.7375
05-APR-2024	530697	41.45	42.66	-0.0288	0.0357	0.0356	0.6801
05-APR-2024	530705	9.39	9.39	0.0000	0.0128	0.0127	0.2426
05-APR-2024	530709	39.50	38.26	0.0319	0.0323	0.0323	0.6171
05-APR-2024	530711	109.15	107.90	0.0115	0.0358	0.0357	0.6820
05-APR-2024	530713	15.64	16.11	-0.0296	0.0326	0.0326	0.6228
05-APR-2024	530723	146.00	145.00	0.0069	0.0337	0.0336	0.6419
05-APR-2024	530733	11.26	11.04	0.0197	0.0390	0.0390	0.7451
05-APR-2024	530735	32.00	32.00	0.0000	0.0364	0.0363	0.6935
05-APR-2024	530741	253.10	244.60	0.0342	0.0350	0.0350	0.6687
05-APR-2024	530747	16.70	16.89	-0.0113	0.0402	0.0401	0.7661
05-APR-2024	530755	9.09	9.38	-0.0314	0.0296	0.0296	0.5655
05-APR-2024	530765	23.65	23.65	0.0000	0.0301	0.0300	0.5731
05-APR-2024	530779	68.23	66.90	0.0197	0.0295	0.0295	0.5636
05-APR-2024	530787	51.07	50.07	0.0198	0.0228	0.0228	0.4356
05-APR-2024	530789	190.10	190.10	0.0000	0.0468	0.0467	0.8922
05-APR-2024	530795	8.00	8.00	0.0000	0.0311	0.0310	0.5923
05-APR-2024	530797	23.10	22.40	0.0308	0.0312	0.0312	0.5961
05-APR-2024	530799	30.29	28.85	0.0487	0.0247	0.0248	0.4738
05-APR-2024	530805	57.21	59.60	-0.0409	0.0283	0.0284	0.5426
05-APR-2024	530809	61.30	62.77	-0.0237	0.0357	0.0357	0.6820
05-APR-2024	530821	16.90	16.46	0.0264	0.0411	0.0410	0.7833
05-APR-2024	530825	109.98	111.00	-0.0092	0.0336	0.0335	0.6400
05-APR-2024	530829	53.00	52.52	0.0091	0.0375	0.0374	0.7145
05-APR-2024	530839	4.90	5.00	-0.0202	0.0404	0.0404	0.7718
05-APR-2024	530845	789.00	783.95	0.0064	0.0301	0.0300	0.5731
05-APR-2024	530853	147.65	142.80	0.0334	0.0382	0.0382	0.7298
05-APR-2024	530855	8.33	8.33	0.0000	0.0020	0.0020	0.0382
05-APR-2024	530879	130.00	128.75	0.0097	0.0295	0.0294	0.5617
05-APR-2024	530881	55.79	53.14	0.0487	0.1167	0.1165	2.2257
05-APR-2024	530883	15.97	15.21	0.0488	0.0318	0.0319	0.6094
05-APR-2024	530897	167.95	167.60	0.0021	0.0384	0.0383	0.7317
05-APR-2024	530899	47.53	48.33	-0.0167	0.0300	0.0300	0.5731
05-APR-2024	530907	24.50	24.50	0.0000	0.0233	0.0232	0.4432
05-APR-2024	530909	85.50	89.88	-0.0500	0.0253	0.0255	0.4872
05-APR-2024	530917	12.61	12.61	0.0000	0.0149	0.0149	0.2847
05-APR-2024	530925	26.46	26.46	0.0000	0.0235	0.0234	0.4471
05-APR-2024	530929	18.50	18.00	0.0274	0.0201	0.0202	0.3859
05-APR-2024	530931	10.60	10.51	0.0085	0.0336	0.0336	0.6419
05-APR-2024	530951	148.60	146.75	0.0125	0.0321	0.0320	0.6114
05-APR-2024	530953	160.00	159.95	0.0003	0.0349	0.0348	0.6649
05-APR-2024	530959	29.17	29.30	-0.0044	0.0295	0.0295	0.5636
05-APR-2024	530973	55.20	53.01	0.0405	0.0325	0.0325	0.6209
05-APR-2024	530977	235.20	231.10	0.0176	0.0339	0.0338	0.6457
05-APR-2024	530979	33.24	34.22	-0.0291	0.0288	0.0288	0.5502
05-APR-2024	530991	58.00	56.30	0.0297	0.0400	0.0400	0.7642
05-APR-2024	530997	117.00	116.90	0.0009	0.0389	0.0388	0.7413
05-APR-2024	531003	52.33	49.85	0.0486	0.0312	0.0313	0.5980
05-APR-2024	531017	19.98	19.59	0.0197	0.0389	0.0388	0.7413
05-APR-2024	531025	0.88	0.86	0.0230	0.0316	0.0315	0.6018
05-APR-2024	531027	12.48	13.25	-0.0599	0.0301	0.0303	0.5789
05-APR-2024	531035	426.40	418.05	0.0198	0.0182	0.0182	0.3477
05-APR-2024	531041	481.55	489.45	-0.0163	0.0283	0.0282	0.5388
05-APR-2024	531043	22.54	23.00	-0.0202	0.0316	0.0316	0.6037
05-APR-2024	531049	13.29	12.70	0.0454	0.0344	0.0345	0.6591
05-APR-2024	531051	19.00	18.70	0.0159	0.0289	0.0288	0.5502
05-APR-2024	531065	4.90	4.90	0.0000	0.0058	0.0058	0.1108
05-APR-2024	531067	135.25	133.20	0.0153	0.0322	0.0321	0.6133
05-APR-2024	531069	867.20	840.00	0.0319	0.0235	0.0236	0.4509
05-APR-2024	531080	38.30	38.64	-0.0088	0.0399	0.0398	0.7604
05-APR-2024	531083	7.14	6.80	0.0488	0.0526	0.0525	1.0030
05-APR-2024	531091	22.00	21.05	0.0441	0.0382	0.0382	0.7298
05-APR-2024	531099	9.82	9.67	0.0154	0.0268	0.0268	0.5120
05-APR-2024	531109	53.50	54.88	-0.0255	0.0325	0.0325	0.6209
05-APR-2024	531111	44.05	41.99	0.0479	0.0338	0.0338	0.6457
05-APR-2024	531112	228.65	232.20	-0.0154	0.0339	0.0338	0.6457
05-APR-2024	531119	411.40	403.35	0.0198	0.0261	0.0261	0.4986
05-APR-2024	531127	9.70	9.27	0.0453	0.1119	0.1117	2.1340
05-APR-2024	531129	23.83	22.01	0.0794	0.0287	0.0291	0.5560
05-APR-2024	531137	1.91	1.85	0.0319	0.0365	0.0365	0.6973
05-APR-2024	531144	13.98	14.10	-0.0085	0.0312	0.0311	0.5942
05-APR-2024	531153	5.89	5.91	-0.0034	0.0319	0.0318	0.6075
05-APR-2024	531155	6.75	7.10	-0.0506	0.0279	0.0281	0.5368
05-APR-2024	531156	14.30	14.23	0.0049	0.0228	0.0228	0.4356
05-APR-2024	531157	10.50	10.50	0.0000	0.0362	0.0361	0.6897
05-APR-2024	531158	21.56	22.08	-0.0238	0.0385	0.0384	0.7336
05-APR-2024	531161	117.07	119.87	-0.0236	0.0304	0.0304	0.5808
05-APR-2024	531163	41.63	43.18	-0.0366	0.0308	0.0308	0.5884
05-APR-2024	531168	545.10	573.75	-0.0512	0.0231	0.0233	0.4451
05-APR-2024	531169	110.52	97.05	0.1300	0.0429	0.0437	0.8349
05-APR-2024	531173	66.93	67.30	-0.0055	0.0335	0.0334	0.6381
05-APR-2024	531175	4.12	3.97	0.0371	0.0369	0.0369	0.7050
05-APR-2024	531176	14.24	14.10	0.0099	0.0334	0.0333	0.6362
05-APR-2024	531178	37.20	36.55	0.0176	0.0324	0.0323	0.6171
05-APR-2024	531199	83.52	83.16	0.0043	0.0331	0.0330	0.6305
05-APR-2024	531201	4406.90	4470.15	-0.0143	0.0379	0.0378	0.7222
05-APR-2024	531203	42.65	42.65	0.0000	0.0133	0.0132	0.2522
05-APR-2024	531205	28.35	27.80	0.0196	0.2080	0.2075	3.9643
05-APR-2024	531210	42.28	40.20	0.0504	0.0278	0.0280	0.5349
05-APR-2024	531212	48.13	45.85	0.0485	0.0374	0.0374	0.7145
05-APR-2024	531215	165.45	162.80	0.0161	0.0397	0.0396	0.7566
05-APR-2024	531216	10.34	10.23	0.0107	0.0366	0.0365	0.6973
05-APR-2024	531219	5.91	5.80	0.0188	0.0252	0.0252	0.4814
05-APR-2024	531221	10.92	10.57	0.0326	0.0337	0.0337	0.6438
05-APR-2024	531223	45.69	41.08	0.1064	0.0358	0.0365	0.6973
05-APR-2024	531225	42.30	41.85	0.0107	0.0287	0.0286	0.5464
05-APR-2024	531227	69.00	66.07	0.0434	0.0368	0.0368	0.7031
05-APR-2024	531228	9.10	8.93	0.0189	0.0171	0.0171	0.3267
05-APR-2024	531233	26.38	26.35	0.0011	0.0394	0.0393	0.7508
05-APR-2024	531234	82.06	80.44	0.0199	0.0321	0.0321	0.6133
05-APR-2024	531235	15.95	15.95	0.0000	0.0256	0.0255	0.4872
05-APR-2024	531237	413.10	421.50	-0.0201	0.0327	0.0327	0.6247
05-APR-2024	531240	10.58	10.08	0.0484	0.0320	0.0321	0.6133
05-APR-2024	531246	20.75	20.13	0.0303	0.0337	0.0337	0.6438
05-APR-2024	531253	419.45	411.85	0.0183	0.0301	0.0300	0.5731
05-APR-2024	531254	92.21	92.81	-0.0065	0.0415	0.0414	0.7909
05-APR-2024	531255	45.30	44.00	0.0291	0.0379	0.0379	0.7241
05-APR-2024	531257	22.74	22.76	-0.0009	0.0396	0.0395	0.7546
05-APR-2024	531259	6.35	6.30	0.0079	0.0325	0.0325	0.6209
05-APR-2024	531260	476.65	501.70	-0.0512	0.0400	0.0401	0.7661
05-APR-2024	531268	34.60	32.20	0.0719	0.0259	0.0264	0.5044
05-APR-2024	531272	8.75	8.75	0.0000	0.0129	0.0129	0.2465
05-APR-2024	531273	3.73	3.46	0.0751	0.0344	0.0348	0.6649
05-APR-2024	531278	87.07	87.71	-0.0073	0.0417	0.0416	0.7948
05-APR-2024	531279	60.34	61.57	-0.0202	0.1026	0.1023	1.9544
05-APR-2024	531280	8.35	8.40	-0.0060	0.0337	0.0336	0.6419
05-APR-2024	531281	15.99	16.00	-0.0006	0.0384	0.0383	0.7317
05-APR-2024	531283	16.80	16.80	0.0000	0.0308	0.0307	0.5865
05-APR-2024	531287	460.65	450.10	0.0232	0.0395	0.0394	0.7527
05-APR-2024	531288	20.90	20.90	0.0000	0.0329	0.0328	0.6266
05-APR-2024	531289	122.88	120.58	0.0189	0.0383	0.0382	0.7298
05-APR-2024	531297	98.65	96.41	0.0230	0.0356	0.0356	0.6801
05-APR-2024	531300	4.10	3.91	0.0474	0.0351	0.0351	0.6706
05-APR-2024	531304	26.00	25.05	0.0372	0.0376	0.0376	0.7183
05-APR-2024	531306	738.30	734.95	0.0045	0.0231	0.0231	0.4413
05-APR-2024	531307	26.82	28.22	-0.0509	0.0337	0.0338	0.6457
05-APR-2024	531310	215.25	220.70	-0.0250	0.0364	0.0363	0.6935
05-APR-2024	531314	19.00	19.00	0.0000	0.0227	0.0226	0.4318
05-APR-2024	531323	13.00	12.76	0.0186	0.0344	0.0344	0.6572
05-APR-2024	531324	28.95	27.59	0.0481	0.0328	0.0329	0.6286
05-APR-2024	531327	3.97	4.14	-0.0419	0.0291	0.0292	0.5579
05-APR-2024	531328	0.83	0.81	0.0244	0.0308	0.0308	0.5884
05-APR-2024	531334	25.94	26.46	-0.0198	0.0339	0.0338	0.6457
05-APR-2024	531337	2.77	2.69	0.0293	0.0327	0.0327	0.6247
05-APR-2024	531338	27.00	27.00	0.0000	0.0316	0.0316	0.6037
05-APR-2024	531340	41.44	39.50	0.0479	0.0331	0.0332	0.6343
05-APR-2024	531341	12.44	12.45	-0.0008	0.0309	0.0309	0.5903
05-APR-2024	531346	39.99	41.32	-0.0327	0.0336	0.0336	0.6419
05-APR-2024	531352	24.48	24.98	-0.0202	0.0306	0.0306	0.5846
05-APR-2024	531357	93.04	94.87	-0.0195	0.0528	0.0527	1.0068
05-APR-2024	531359	289.40	274.20	0.0540	0.0333	0.0334	0.6381
05-APR-2024	531360	19.18	18.51	0.0356	0.0348	0.0348	0.6649
05-APR-2024	531364	58.00	56.50	0.0262	0.0349	0.0349	0.6668
05-APR-2024	531370	19.85	20.07	-0.0110	0.0390	0.0389	0.7432
05-APR-2024	531380	90.02	90.01	0.0001	0.0357	0.0356	0.6801
05-APR-2024	531381	132.45	129.90	0.0194	0.0369	0.0368	0.7031
05-APR-2024	531387	9.91	9.72	0.0194	0.0150	0.0150	0.2866
05-APR-2024	531390	45.89	48.13	-0.0477	0.0371	0.0372	0.7107
05-APR-2024	531395	38.25	38.25	0.0000	0.0262	0.0261	0.4986
05-APR-2024	531396	9.10	8.70	0.0450	0.0294	0.0295	0.5636
05-APR-2024	531397	17.50	17.50	0.0000	0.0267	0.0266	0.5082
05-APR-2024	531398	90.90	88.79	0.0235	0.0297	0.0296	0.5655
05-APR-2024	531399	100.25	99.85	0.0040	0.0312	0.0312	0.5961
05-APR-2024	531402	34.00	34.11	-0.0032	0.0333	0.0333	0.6362
05-APR-2024	531406	12.04	11.51	0.0450	0.0277	0.0278	0.5311
05-APR-2024	531409	16.69	16.69	0.0000	0.0321	0.0321	0.6133
05-APR-2024	531411	1.93	1.95	-0.0103	0.0374	0.0373	0.7126
05-APR-2024	531412	161.70	154.00	0.0488	0.0274	0.0276	0.5273
05-APR-2024	531413	10.00	10.00	0.0000	0.0332	0.0331	0.6324
05-APR-2024	531416	49.73	47.95	0.0364	0.0324	0.0324	0.6190
05-APR-2024	531417	3.09	2.95	0.0464	0.0344	0.0345	0.6591
05-APR-2024	531432	7.06	6.42	0.0950	0.0334	0.0340	0.6496
05-APR-2024	531433	3.17	3.24	-0.0218	0.0346	0.0346	0.6610
05-APR-2024	531436	7.45	7.45	0.0000	0.0237	0.0236	0.4509
05-APR-2024	531437	38.22	37.88	0.0089	0.0340	0.0339	0.6477
05-APR-2024	531444	9.10	9.00	0.0110	0.0315	0.0314	0.5999
05-APR-2024	531454	27.70	27.92	-0.0079	0.0337	0.0336	0.6419
05-APR-2024	531456	2.52	2.44	0.0323	0.0451	0.0451	0.8616
05-APR-2024	531460	11.60	11.38	0.0191	0.0361	0.0361	0.6897
05-APR-2024	531465	0.49	0.49	0.0000	0.0113	0.0113	0.2159
05-APR-2024	531471	9.95	9.97	-0.0020	0.0379	0.0379	0.7241
05-APR-2024	531472	39.35	37.53	0.0474	0.0379	0.0380	0.7260
05-APR-2024	531489	403.90	398.30	0.0140	0.0356	0.0355	0.6782
05-APR-2024	531494	5.73	5.21	0.0951	0.0329	0.0335	0.6400
05-APR-2024	531499	6.17	6.17	0.0000	0.0379	0.0378	0.7222
05-APR-2024	531502	7.65	7.51	0.0185	0.0177	0.0177	0.3382
05-APR-2024	531503	40.60	39.00	0.0402	0.0343	0.0343	0.6553
05-APR-2024	531505	56.17	54.91	0.0227	0.0246	0.0246	0.4700
05-APR-2024	531506	27.93	28.49	-0.0199	0.0217	0.0217	0.4146
05-APR-2024	531509	42.63	43.50	-0.0202	0.0348	0.0347	0.6629
05-APR-2024	531512	8.39	8.35	0.0048	0.0352	0.0351	0.6706
05-APR-2024	531515	2.84	2.71	0.0469	0.0225	0.0227	0.4337
05-APR-2024	531518	0.57	0.58	-0.0174	0.0962	0.0960	1.8341
05-APR-2024	531521	6.95	6.95	0.0000	0.0068	0.0068	0.1299
05-APR-2024	531525	116.39	110.85	0.0488	0.0387	0.0387	0.7394
05-APR-2024	531529	14.04	14.32	-0.0197	0.0331	0.0330	0.6305
05-APR-2024	531539	24.70	25.99	-0.0509	0.0390	0.0390	0.7451
05-APR-2024	531540	168.45	170.30	-0.0109	0.0307	0.0306	0.5846
05-APR-2024	531541	4.35	4.16	0.0447	0.0348	0.0349	0.6668
05-APR-2024	531550	465.70	475.20	-0.0202	0.0325	0.0325	0.6209
05-APR-2024	531552	19.90	19.20	0.0358	0.0391	0.0391	0.7470
05-APR-2024	531553	16.02	16.30	-0.0173	0.0281	0.0280	0.5349
05-APR-2024	531569	151.80	151.90	-0.0007	0.0317	0.0316	0.6037
05-APR-2024	531574	3.54	3.38	0.0463	0.0342	0.0343	0.6553
05-APR-2024	531578	8.03	7.65	0.0485	0.0424	0.0424	0.8101
05-APR-2024	531582	32.50	34.21	-0.0513	0.0361	0.0362	0.6916
05-APR-2024	531583	21.29	20.90	0.0185	0.0307	0.0307	0.5865
05-APR-2024	531585	8.04	7.31	0.0952	0.0296	0.0302	0.5770
05-APR-2024	531591	9.00	8.86	0.0157	0.0258	0.0258	0.4929
05-APR-2024	531592	2.64	2.69	-0.0188	0.0450	0.0449	0.8578
05-APR-2024	531594	15.27	14.53	0.0497	0.0344	0.0345	0.6591
05-APR-2024	531600	106.95	104.70	0.0213	0.0450	0.0449	0.8578
05-APR-2024	531608	129.90	132.05	-0.0164	0.0354	0.0353	0.6744
05-APR-2024	531609	205.00	205.00	0.0000	0.0308	0.0307	0.5865
05-APR-2024	531613	2.66	2.54	0.0462	0.0350	0.0351	0.6706
05-APR-2024	531626	4.27	4.24	0.0071	0.0398	0.0397	0.7585
05-APR-2024	531628	72.81	69.35	0.0487	0.0185	0.0188	0.3592
05-APR-2024	531637	1013.65	1013.65	0.0000	0.0329	0.0329	0.6286
05-APR-2024	531638	269.05	267.60	0.0054	0.0314	0.0313	0.5980
05-APR-2024	531640	17.85	17.85	0.0000	0.0209	0.0209	0.3993
05-APR-2024	531644	19.64	20.38	-0.0370	0.0308	0.0308	0.5884
05-APR-2024	531651	75.50	72.50	0.0405	0.0289	0.0290	0.5540
05-APR-2024	531652	97.41	92.78	0.0487	0.0308	0.0309	0.5903
05-APR-2024	531661	11.41	11.45	-0.0035	0.0327	0.0326	0.6228
05-APR-2024	531667	46.31	46.70	-0.0084	0.0368	0.0368	0.7031
05-APR-2024	531668	4.17	4.25	-0.0190	0.0353	0.0353	0.6744
05-APR-2024	531671	2.26	2.23	0.0134	0.0271	0.0271	0.5177
05-APR-2024	531672	29.39	28.00	0.0484	0.0319	0.0320	0.6114
05-APR-2024	531673	13.30	12.67	0.0485	0.0323	0.0324	0.6190
05-APR-2024	531676	13.51	13.51	0.0000	0.0280	0.0280	0.5349
05-APR-2024	531681	0.70	0.69	0.0144	0.0346	0.0345	0.6591
05-APR-2024	531688	267.45	272.90	-0.0202	0.0333	0.0332	0.6343
05-APR-2024	531694	15.52	14.79	0.0482	0.0382	0.0382	0.7298
05-APR-2024	531716	1.39	1.33	0.0441	0.0504	0.0503	0.9610
05-APR-2024	531726	203.40	204.95	-0.0076	0.0262	0.0262	0.5006
05-APR-2024	531727	99.78	97.11	0.0271	0.0331	0.0331	0.6324
05-APR-2024	531735	43.83	43.83	0.0000	0.0150	0.0149	0.2847
05-APR-2024	531737	0.96	0.95	0.0105	0.0148	0.0148	0.2828
05-APR-2024	531739	17.57	17.21	0.0207	0.0350	0.0349	0.6668
05-APR-2024	531743	44.58	42.46	0.0487	0.0131	0.0135	0.2579
05-APR-2024	531744	78.38	78.05	0.0042	0.0355	0.0355	0.6782
05-APR-2024	531752	1.32	1.21	0.0870	0.0364	0.0368	0.7031
05-APR-2024	531758	9.23	8.80	0.0477	0.0341	0.0342	0.6534
05-APR-2024	531762	22.00	21.00	0.0465	0.0403	0.0403	0.7699
05-APR-2024	531771	197.75	189.95	0.0402	0.0251	0.0252	0.4814
05-APR-2024	531778	40.32	38.40	0.0488	0.0368	0.0369	0.7050
05-APR-2024	531779	23.66	24.58	-0.0381	0.0327	0.0327	0.6247
05-APR-2024	531780	12.78	12.73	0.0039	0.0334	0.0333	0.6362
05-APR-2024	531784	1.95	2.00	-0.0253	0.0380	0.0380	0.7260
05-APR-2024	531797	38.18	37.44	0.0196	0.0175	0.0175	0.3343
05-APR-2024	531802	31.05	32.45	-0.0441	0.0365	0.0366	0.6992
05-APR-2024	531810	89.18	92.56	-0.0372	0.0309	0.0309	0.5903
05-APR-2024	531812	0.63	0.60	0.0488	0.0331	0.0332	0.6343
05-APR-2024	531813	106.20	110.00	-0.0352	0.0382	0.0382	0.7298
05-APR-2024	531814	14.52	14.04	0.0336	0.0368	0.0368	0.7031
05-APR-2024	531821	59.71	62.84	-0.0511	0.0338	0.0339	0.6477
05-APR-2024	531822	66.85	68.21	-0.0201	0.0453	0.0452	0.8635
05-APR-2024	531832	10.89	10.70	0.0176	0.0313	0.0312	0.5961
05-APR-2024	531834	6.80	7.27	-0.0668	0.0389	0.0391	0.7470
05-APR-2024	531841	16.55	16.89	-0.0203	0.0328	0.0327	0.6247
05-APR-2024	531842	51.60	51.03	0.0111	0.0308	0.0307	0.5865
05-APR-2024	531846	18.37	19.08	-0.0379	0.0347	0.0347	0.6629
05-APR-2024	531847	775.50	782.55	-0.0090	0.0234	0.0233	0.4451
05-APR-2024	531859	253.40	255.10	-0.0067	0.0348	0.0347	0.6629
05-APR-2024	531861	45.17	46.50	-0.0290	0.0352	0.0352	0.6725
05-APR-2024	531862	113.00	112.75	0.0022	0.0310	0.0309	0.5903
05-APR-2024	531867	5.65	5.92	-0.0467	0.0372	0.0373	0.7126
05-APR-2024	531869	21.64	21.27	0.0172	0.0268	0.0268	0.5120
05-APR-2024	531870	22.50	22.50	0.0000	0.0352	0.0351	0.6706
05-APR-2024	531878	12.20	12.84	-0.0511	0.0512	0.0512	0.9782
05-APR-2024	531885	8.13	8.13	0.0000	0.0011	0.0011	0.0210
05-APR-2024	531887	15.30	15.30	0.0000	0.0120	0.0120	0.2293
05-APR-2024	531888	122.10	116.40	0.0478	0.0312	0.0313	0.5980
05-APR-2024	531889	624.00	616.00	0.0129	0.0261	0.0260	0.4967
05-APR-2024	531893	1.24	1.29	-0.0395	0.0388	0.0388	0.7413
05-APR-2024	531900	26.46	25.20	0.0488	0.0411	0.0411	0.7852
05-APR-2024	531902	25.28	25.99	-0.0277	0.0402	0.0401	0.7661
05-APR-2024	531909	4.32	4.12	0.0474	0.0390	0.0391	0.7470
05-APR-2024	531910	91.40	89.61	0.0198	0.0297	0.0296	0.5655
05-APR-2024	531911	50.01	51.00	-0.0196	0.0314	0.0313	0.5980
05-APR-2024	531913	8.03	7.69	0.0433	0.0315	0.0316	0.6037
05-APR-2024	531918	53.91	53.91	0.0000	0.0163	0.0163	0.3114
05-APR-2024	531923	91.16	86.82	0.0488	0.0316	0.0317	0.6056
05-APR-2024	531925	1.60	1.59	0.0063	0.0317	0.0316	0.6037
05-APR-2024	531929	5.67	5.16	0.0943	0.0438	0.0442	0.8444
05-APR-2024	531930	26.91	26.48	0.0161	0.0311	0.0311	0.5942
05-APR-2024	531931	150.00	150.80	-0.0053	0.0318	0.0317	0.6056
05-APR-2024	531950	3.74	3.74	0.0000	0.0363	0.0362	0.6916
05-APR-2024	531952	88.19	85.86	0.0268	0.0305	0.0304	0.5808
05-APR-2024	531959	42.63	40.60	0.0488	0.0268	0.0269	0.5139
05-APR-2024	531960	2.34	2.28	0.0260	0.0306	0.0305	0.5827
05-APR-2024	531962	32.20	32.22	-0.0006	0.0360	0.0359	0.6859
05-APR-2024	531968	64.62	63.36	0.0197	0.0316	0.0315	0.6018
05-APR-2024	531977	9.30	9.75	-0.0473	0.0363	0.0363	0.6935
05-APR-2024	531979	59.17	57.97	0.0205	0.0291	0.0290	0.5540
05-APR-2024	531980	11.58	12.18	-0.0505	0.0268	0.0270	0.5158
05-APR-2024	531982	40.97	39.02	0.0488	0.0430	0.0430	0.8215
05-APR-2024	531991	1.14	1.09	0.0449	0.0339	0.0340	0.6496
05-APR-2024	531994	169.05	169.05	0.0000	0.0249	0.0248	0.4738
05-APR-2024	531996	10.24	9.77	0.0470	0.0427	0.0427	0.8158
05-APR-2024	531997	11.86	11.30	0.0484	0.0162	0.0165	0.3152
05-APR-2024	532001	66.95	61.02	0.0927	0.0419	0.0423	0.8081
05-APR-2024	532005	105.40	105.85	-0.0043	0.0442	0.0441	0.8425
05-APR-2024	532007	14.54	14.51	0.0021	0.0299	0.0298	0.5693
05-APR-2024	532011	155.85	152.80	0.0198	0.1147	0.1144	2.1856
05-APR-2024	532015	4.42	4.74	-0.0699	0.0385	0.0388	0.7413
05-APR-2024	532016	153.70	156.80	-0.0200	0.0215	0.0215	0.4108
05-APR-2024	532022	14.12	14.01	0.0078	0.0399	0.0398	0.7604
05-APR-2024	532024	7.29	7.29	0.0000	0.0015	0.0015	0.0287
05-APR-2024	532035	9.82	9.58	0.0247	0.0387	0.0386	0.7375
05-APR-2024	532039	71.41	68.92	0.0355	0.0298	0.0299	0.5712
05-APR-2024	532041	7.38	7.24	0.0192	0.0423	0.0422	0.8062
05-APR-2024	532042	40.26	38.00	0.0578	0.0355	0.0356	0.6801
05-APR-2024	532053	120.00	124.90	-0.0400	0.0382	0.0382	0.7298
05-APR-2024	532056	27.80	26.48	0.0486	0.0340	0.0341	0.6515
05-APR-2024	532057	179.95	188.00	-0.0438	0.0372	0.0373	0.7126
05-APR-2024	532067	740.70	746.60	-0.0079	0.0305	0.0304	0.5808
05-APR-2024	532070	177.85	178.10	-0.0014	0.0319	0.0318	0.6075
05-APR-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
05-APR-2024	532090	4.80	4.81	-0.0021	0.0311	0.0311	0.5942
05-APR-2024	532092	5.78	5.69	0.0157	0.0348	0.0347	0.6629
05-APR-2024	532100	14.53	12.11	0.1822	0.0467	0.0483	0.9228
05-APR-2024	532102	41.73	41.88	-0.0036	0.0315	0.0314	0.5999
05-APR-2024	532113	7.99	8.19	-0.0247	0.0349	0.0349	0.6668
05-APR-2024	532123	12.22	11.65	0.0478	0.0364	0.0365	0.6973
05-APR-2024	532124	24.05	24.08	-0.0012	0.0373	0.0372	0.7107
05-APR-2024	532140	40.00	37.93	0.0531	0.0446	0.0447	0.8540
05-APR-2024	532145	17.39	17.29	0.0058	0.0373	0.0372	0.7107
05-APR-2024	532154	0.84	0.81	0.0364	0.0958	0.0956	1.8264
05-APR-2024	532159	15.93	16.01	-0.0050	0.0335	0.0334	0.6381
05-APR-2024	532160	30.78	30.43	0.0114	0.0337	0.0336	0.6419
05-APR-2024	532164	9.46	9.01	0.0487	0.0342	0.0343	0.6553
05-APR-2024	532167	22.40	22.40	0.0000	0.0120	0.0120	0.2293
05-APR-2024	532183	20.26	19.87	0.0194	0.0309	0.0309	0.5903
05-APR-2024	532217	15.79	15.04	0.0487	0.0434	0.0434	0.8292
05-APR-2024	532230	134.65	134.10	0.0041	0.0267	0.0266	0.5082
05-APR-2024	532262	1350.00	1350.00	0.0000	0.0291	0.0290	0.5540
05-APR-2024	532271	4.06	3.99	0.0174	0.0390	0.0390	0.7451
05-APR-2024	532284	61.14	61.12	0.0003	0.0342	0.0341	0.6515
05-APR-2024	532303	7.06	7.19	-0.0182	0.0208	0.0208	0.3974
05-APR-2024	532304	53.15	54.40	-0.0232	0.0328	0.0327	0.6247
05-APR-2024	532315	9.17	9.20	-0.0033	0.0378	0.0377	0.7203
05-APR-2024	532320	14.31	14.51	-0.0139	0.0355	0.0354	0.6763
05-APR-2024	532323	48.29	48.40	-0.0023	0.0291	0.0290	0.5540
05-APR-2024	532329	2011.75	2036.65	-0.0123	0.0359	0.0358	0.6840
05-APR-2024	532333	67.69	67.14	0.0082	0.0330	0.0329	0.6286
05-APR-2024	532334	67.96	65.05	0.0438	0.0341	0.0341	0.6515
05-APR-2024	532340	3.87	3.69	0.0476	0.0443	0.0444	0.8483
05-APR-2024	532344	249.00	257.00	-0.0316	0.0352	0.0352	0.6725
05-APR-2024	532350	2.75	2.71	0.0147	0.0350	0.0349	0.6668
05-APR-2024	532354	9.71	9.34	0.0389	0.0361	0.0361	0.6897
05-APR-2024	532362	100.13	100.00	0.0013	0.0356	0.0355	0.6782
05-APR-2024	532373	43.94	39.45	0.1078	0.0342	0.0350	0.6687
05-APR-2024	532379	5.84	5.88	-0.0068	0.0378	0.0377	0.7203
05-APR-2024	532380	13.91	14.03	-0.0086	0.0421	0.0420	0.8024
05-APR-2024	532384	187.20	180.25	0.0378	0.0227	0.0228	0.4356
05-APR-2024	532397	8.50	8.39	0.0130	0.0331	0.0330	0.6305
05-APR-2024	532402	8.58	7.80	0.0953	0.0335	0.0341	0.6515
05-APR-2024	532404	61.63	63.45	-0.0291	0.0309	0.0309	0.5903
05-APR-2024	532406	110.81	111.43	-0.0056	0.0346	0.0345	0.6591
05-APR-2024	532407	104.67	105.86	-0.0113	0.0292	0.0292	0.5579
05-APR-2024	532410	39.81	37.83	0.0510	0.0345	0.0346	0.6610
05-APR-2024	532425	17.87	18.07	-0.0111	0.0362	0.0361	0.6897
05-APR-2024	532435	13.45	12.81	0.0488	0.0344	0.0345	0.6591
05-APR-2024	532444	1.84	1.82	0.0109	0.0333	0.0333	0.6362
05-APR-2024	532455	25.65	26.35	-0.0269	0.0377	0.0377	0.7203
05-APR-2024	532467	367.45	350.00	0.0487	0.0326	0.0327	0.6247
05-APR-2024	532468	2737.35	2743.50	-0.0022	0.0172	0.0171	0.3267
05-APR-2024	532470	23.42	22.31	0.0486	0.0200	0.0203	0.3878
05-APR-2024	532485	671.80	653.45	0.0277	0.0207	0.0208	0.3974
05-APR-2024	532503	968.40	966.00	0.0025	0.0250	0.0250	0.4776
05-APR-2024	532645	3.07	3.11	-0.0129	0.0410	0.0409	0.7814
05-APR-2024	532656	8.16	8.24	-0.0098	0.0339	0.0339	0.6477
05-APR-2024	532676	12.72	13.30	-0.0446	0.0381	0.0381	0.7279
05-APR-2024	532701	8.82	8.86	-0.0045	0.0321	0.0320	0.6114
05-APR-2024	532723	48.17	44.73	0.0741	0.0391	0.0394	0.7527
05-APR-2024	532742	5277.20	5238.20	0.0074	0.0182	0.0181	0.3458
05-APR-2024	532744	12.29	12.19	0.0082	0.0361	0.0360	0.6878
05-APR-2024	532745	29.70	29.26	0.0149	0.0335	0.0334	0.6381
05-APR-2024	532766	1.49	1.42	0.0481	0.0353	0.0353	0.6744
05-APR-2024	532806	55.00	55.12	-0.0022	0.0349	0.0348	0.6649
05-APR-2024	532820	8.07	7.70	0.0469	0.0373	0.0373	0.7126
05-APR-2024	532825	13.35	12.73	0.0476	0.0294	0.0295	0.5636
05-APR-2024	532829	164.35	138.95	0.1679	0.0283	0.0306	0.5846
05-APR-2024	532855	154.30	153.20	0.0072	0.0391	0.0390	0.7451
05-APR-2024	532879	314.30	330.80	-0.0512	0.0382	0.0383	0.7317
05-APR-2024	532893	70.61	71.83	-0.0171	0.0223	0.0223	0.4260
05-APR-2024	532911	8.69	8.89	-0.0228	0.0176	0.0176	0.3362
05-APR-2024	532918	39.71	40.45	-0.0185	0.0342	0.0341	0.6515
05-APR-2024	532933	54.81	55.57	-0.0138	0.0318	0.0317	0.6056
05-APR-2024	532957	145.35	132.15	0.0952	0.0330	0.0336	0.6419
05-APR-2024	532975	18.14	17.28	0.0486	0.0303	0.0305	0.5827
05-APR-2024	532985	79.43	79.74	-0.0039	0.0089	0.0089	0.1700
05-APR-2024	532992	37.80	37.90	-0.0026	0.0342	0.0341	0.6515
05-APR-2024	533014	65.76	62.55	0.0500	0.0359	0.0360	0.6878
05-APR-2024	533018	2439.05	2439.05	0.0000	0.2135	0.2130	4.0694
05-APR-2024	533019	1926.30	1965.60	-0.0202	0.0373	0.0372	0.7107
05-APR-2024	533056	52.98	52.42	0.0106	0.0305	0.0305	0.5827
05-APR-2024	533078	47.75	47.75	0.0000	0.0198	0.0197	0.3764
05-APR-2024	533095	8902.20	8959.95	-0.0065	0.0211	0.0211	0.4031
05-APR-2024	533101	169.60	165.25	0.0260	0.0309	0.0308	0.5884
05-APR-2024	533108	41.45	41.86	-0.0098	0.0349	0.0348	0.6649
05-APR-2024	533110	11.11	10.59	0.0479	0.0451	0.0451	0.8616
05-APR-2024	533149	11.93	12.49	-0.0459	0.0380	0.0380	0.7260
05-APR-2024	533170	146.00	144.50	0.0103	0.0274	0.0274	0.5235
05-APR-2024	533202	3.34	3.19	0.0459	0.0374	0.0375	0.7164
05-APR-2024	533212	97.51	100.55	-0.0307	0.0317	0.0317	0.6056
05-APR-2024	533268	8.83	9.16	-0.0367	0.0312	0.0312	0.5961
05-APR-2024	533285	126.60	124.15	0.0195	0.0354	0.0354	0.6763
05-APR-2024	533289	82.22	74.75	0.0952	0.0304	0.0311	0.5942
05-APR-2024	533315	28.18	25.01	0.1193	0.0441	0.0448	0.8559
05-APR-2024	533407	33.00	33.26	-0.0078	0.0326	0.0325	0.6209
05-APR-2024	533427	47.10	48.28	-0.0247	0.0397	0.0396	0.7566
05-APR-2024	533477	554.85	553.65	0.0022	0.0242	0.0242	0.4623
05-APR-2024	533602	4.12	4.10	0.0049	0.0306	0.0305	0.5827
05-APR-2024	533608	151.95	151.60	0.0023	0.0342	0.0341	0.6515
05-APR-2024	533896	20.46	20.46	0.0000	0.0437	0.0436	0.8330
05-APR-2024	534060	2.71	2.61	0.0376	0.0363	0.0363	0.6935
05-APR-2024	534063	94.35	99.30	-0.0511	0.0326	0.0327	0.6247
05-APR-2024	534064	53.45	52.75	0.0132	0.0348	0.0347	0.6629
05-APR-2024	534190	3.43	3.27	0.0478	0.0338	0.0339	0.6477
05-APR-2024	534338	64.56	61.50	0.0486	0.0274	0.0276	0.5273
05-APR-2024	534422	5.34	5.09	0.0479	0.0357	0.0357	0.6820
05-APR-2024	534612	40.48	41.49	-0.0246	0.0346	0.0346	0.6610
05-APR-2024	534618	1793.60	1708.20	0.0488	0.1130	0.1128	2.1550
05-APR-2024	534623	39.11	38.59	0.0134	0.0360	0.0359	0.6859
05-APR-2024	534639	25.78	25.78	0.0000	0.0324	0.0323	0.6171
05-APR-2024	534691	23.91	22.75	0.0497	0.0306	0.0307	0.5865
05-APR-2024	534732	64.50	62.01	0.0394	0.0336	0.0337	0.6438
05-APR-2024	534733	15.66	15.36	0.0193	0.0717	0.0715	1.3660
05-APR-2024	534741	0.96	0.95	0.0105	0.0308	0.0307	0.5865
05-APR-2024	534755	1.05	1.03	0.0192	0.0350	0.0349	0.6668
05-APR-2024	534796	42.50	40.54	0.0472	0.0304	0.0305	0.5827
05-APR-2024	535136	1582.90	1508.65	0.0480	0.0334	0.0335	0.6400
05-APR-2024	535204	3.84	3.78	0.0157	0.0397	0.0396	0.7566
05-APR-2024	535205	4.98	4.83	0.0306	0.0392	0.0392	0.7489
05-APR-2024	535267	9.20	9.58	-0.0405	0.0403	0.0403	0.7699
05-APR-2024	535276	805.08	803.49	0.0020	0.0063	0.0063	0.1204
05-APR-2024	535387	42.44	40.42	0.0488	0.0258	0.0259	0.4948
05-APR-2024	535431	0.99	0.92	0.0733	0.0329	0.0332	0.6343
05-APR-2024	535566	149.80	145.00	0.0326	0.0332	0.0332	0.6343
05-APR-2024	535621	102.50	99.50	0.0297	0.0323	0.0323	0.6171
05-APR-2024	535657	17.23	16.56	0.0397	0.0397	0.0397	0.7585
05-APR-2024	535667	91.00	90.10	0.0099	0.0327	0.0326	0.6228
05-APR-2024	535693	91.14	86.97	0.0468	0.0294	0.0295	0.5636
05-APR-2024	535719	44.60	44.28	0.0072	0.0468	0.0466	0.8903
05-APR-2024	535730	1.29	1.26	0.0235	0.0438	0.0437	0.8349
05-APR-2024	536073	29.43	28.80	0.0216	0.0215	0.0215	0.4108
05-APR-2024	536264	58.68	55.90	0.0485	0.1550	0.1547	2.9555
05-APR-2024	536493	404.30	408.25	-0.0097	0.0199	0.0198	0.3783
05-APR-2024	536659	27.75	25.91	0.0686	0.0345	0.0347	0.6629
05-APR-2024	536672	8.06	7.58	0.0614	0.0321	0.0323	0.6171
05-APR-2024	536709	20.15	20.31	-0.0079	0.0354	0.0353	0.6744
05-APR-2024	536846	73.00	73.00	0.0000	0.0319	0.0318	0.6075
05-APR-2024	536868	10.03	9.92	0.0110	0.0252	0.0251	0.4795
05-APR-2024	536974	56.85	57.99	-0.0199	0.0293	0.0292	0.5579
05-APR-2024	537069	38.27	37.52	0.0198	0.0386	0.0386	0.7375
05-APR-2024	537253	62.62	61.25	0.0221	0.0299	0.0299	0.5712
05-APR-2024	537254	4.98	5.24	-0.0509	0.0347	0.0348	0.6649
05-APR-2024	537259	1259.15	1245.20	0.0111	0.0312	0.0311	0.5942
05-APR-2024	537326	116.70	111.15	0.0487	0.0329	0.0330	0.6305
05-APR-2024	537392	6.58	6.40	0.0277	0.0325	0.0324	0.6190
05-APR-2024	537524	1.08	1.03	0.0474	0.0332	0.0333	0.6362
05-APR-2024	537536	169.05	165.95	0.0185	0.0342	0.0341	0.6515
05-APR-2024	537707	19.06	18.91	0.0079	0.0304	0.0303	0.5789
05-APR-2024	537709	6.36	6.36	0.0000	0.0300	0.0300	0.5731
05-APR-2024	537750	180.55	182.15	-0.0088	0.0241	0.0240	0.4585
05-APR-2024	537766	5.55	5.41	0.0255	0.0379	0.0378	0.7222
05-APR-2024	537800	5.09	4.88	0.0421	0.0376	0.0376	0.7183
05-APR-2024	537839	86.00	86.10	-0.0012	0.0330	0.0329	0.6286
05-APR-2024	537985	61.26	62.50	-0.0200	0.0445	0.0445	0.8502
05-APR-2024	538081	5.45	5.33	0.0223	0.0342	0.0342	0.6534
05-APR-2024	538092	94.99	97.50	-0.0261	0.0311	0.0311	0.5942
05-APR-2024	538119	60.01	60.00	0.0002	0.0349	0.0348	0.6649
05-APR-2024	538212	0.81	0.81	0.0000	0.0339	0.0339	0.6477
05-APR-2024	538273	81.64	83.30	-0.0201	0.0329	0.0328	0.6266
05-APR-2024	538351	6.94	6.64	0.0442	0.0387	0.0387	0.7394
05-APR-2024	538382	177.20	185.55	-0.0460	0.0318	0.0318	0.6075
05-APR-2024	538395	144.65	137.80	0.0485	0.0326	0.0327	0.6247
05-APR-2024	538401	115.35	115.35	0.0000	0.0401	0.0400	0.7642
05-APR-2024	538402	68.70	68.90	-0.0029	0.0357	0.0357	0.6820
05-APR-2024	538422	0.91	0.95	-0.0430	0.0281	0.0282	0.5388
05-APR-2024	538446	274.40	270.95	0.0127	0.0257	0.0257	0.4910
05-APR-2024	538451	227.85	217.00	0.0488	0.0289	0.0291	0.5560
05-APR-2024	538452	16.48	16.04	0.0271	0.0314	0.0314	0.5999
05-APR-2024	538464	4.00	3.69	0.0807	0.0337	0.0341	0.6515
05-APR-2024	538465	59.49	57.01	0.0426	0.0266	0.0267	0.5101
05-APR-2024	538476	43.67	44.02	-0.0080	0.0307	0.0306	0.5846
05-APR-2024	538521	70.10	71.38	-0.0181	0.0227	0.0227	0.4337
05-APR-2024	538539	30.17	30.02	0.0050	0.0362	0.0361	0.6897
05-APR-2024	538540	0.94	0.90	0.0435	0.0437	0.0437	0.8349
05-APR-2024	538542	7.74	7.97	-0.0293	0.0426	0.0425	0.8120
05-APR-2024	538546	90.32	90.85	-0.0059	0.0409	0.0408	0.7795
05-APR-2024	538556	60.05	60.05	0.0000	0.0217	0.0216	0.4127
05-APR-2024	538563	8.03	7.65	0.0485	0.0075	0.0082	0.1567
05-APR-2024	538564	225.55	222.50	0.0136	0.0250	0.0250	0.4776
05-APR-2024	538565	232.90	226.05	0.0299	0.0285	0.0285	0.5445
05-APR-2024	538568	52.23	52.23	0.0000	0.0333	0.0332	0.6343
05-APR-2024	538569	1.91	1.88	0.0158	0.0412	0.0411	0.7852
05-APR-2024	538596	3.47	3.47	0.0000	0.0365	0.0364	0.6954
05-APR-2024	538597	16.45	16.22	0.0141	0.0342	0.0341	0.6515
05-APR-2024	538598	20.85	20.90	-0.0024	0.0288	0.0287	0.5483
05-APR-2024	538607	4.25	4.05	0.0482	0.0371	0.0371	0.7088
05-APR-2024	538609	47.68	49.98	-0.0471	0.0308	0.0309	0.5903
05-APR-2024	538610	22.10	22.21	-0.0050	0.0244	0.0244	0.4662
05-APR-2024	538611	48.48	48.48	0.0000	0.0305	0.0305	0.5827
05-APR-2024	538634	202.45	199.65	0.0139	0.0340	0.0339	0.6477
05-APR-2024	538646	62.76	62.13	0.0101	0.0413	0.0412	0.7871
05-APR-2024	538647	35.83	35.14	0.0194	0.0327	0.0326	0.6228
05-APR-2024	538652	3.81	3.81	0.0000	0.0014	0.0014	0.0267
05-APR-2024	538668	240.00	235.70	0.0181	0.0462	0.0461	0.8807
05-APR-2024	538674	4.45	4.45	0.0000	0.0342	0.0341	0.6515
05-APR-2024	538683	829.79	828.78	0.0012	0.0061	0.0060	0.1146
05-APR-2024	538706	15.81	15.06	0.0486	0.0383	0.0384	0.7336
05-APR-2024	538707	36.16	35.28	0.0246	0.0328	0.0327	0.6247
05-APR-2024	538708	6.78	6.75	0.0044	0.0424	0.0423	0.8081
05-APR-2024	538713	66.20	67.55	-0.0202	0.0356	0.0355	0.6782
05-APR-2024	538714	105.00	105.00	0.0000	0.0329	0.0328	0.6266
05-APR-2024	538715	295.30	300.70	-0.0181	0.0345	0.0344	0.6572
05-APR-2024	538732	86.99	84.36	0.0307	0.0366	0.0365	0.6973
05-APR-2024	538733	5.23	4.99	0.0470	0.0402	0.0402	0.7680
05-APR-2024	538734	666.90	679.00	-0.0180	0.0384	0.0383	0.7317
05-APR-2024	538742	23.75	25.00	-0.0513	0.0295	0.0296	0.5655
05-APR-2024	538770	21.00	20.02	0.0478	0.0403	0.0404	0.7718
05-APR-2024	538772	73.15	71.32	0.0253	0.0345	0.0344	0.6572
05-APR-2024	538777	16.55	16.55	0.0000	0.0009	0.0009	0.0172
05-APR-2024	538778	20.06	19.81	0.0125	0.0351	0.0350	0.6687
05-APR-2024	538787	6.83	6.88	-0.0073	0.0601	0.0599	1.1444
05-APR-2024	538788	11.80	11.50	0.0258	0.0364	0.0363	0.6935
05-APR-2024	538795	219.00	218.85	0.0007	0.0285	0.0284	0.5426
05-APR-2024	538812	7.67	7.31	0.0481	0.0308	0.0309	0.5903
05-APR-2024	538817	16.68	16.59	0.0054	0.0322	0.0321	0.6133
05-APR-2024	538833	17.90	17.54	0.0203	0.0370	0.0369	0.7050
05-APR-2024	538834	22.70	21.16	0.0703	0.0392	0.0394	0.7527
05-APR-2024	538837	53.09	51.54	0.0296	0.0306	0.0306	0.5846
05-APR-2024	538838	39.70	43.98	-0.1024	0.0339	0.0346	0.6610
05-APR-2024	538857	4.03	3.91	0.0302	0.0321	0.0321	0.6133
05-APR-2024	538860	1.38	1.40	-0.0144	0.0352	0.0352	0.6725
05-APR-2024	538862	15.44	15.44	0.0000	0.0141	0.0141	0.2694
05-APR-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
05-APR-2024	538868	9.30	9.10	0.0217	0.0333	0.0333	0.6362
05-APR-2024	538874	15.60	14.53	0.0711	0.0377	0.0379	0.7241
05-APR-2024	538875	19.75	20.53	-0.0387	0.0348	0.0348	0.6649
05-APR-2024	538881	14.00	14.00	0.0000	0.0303	0.0302	0.5770
05-APR-2024	538882	34.15	35.14	-0.0286	0.0372	0.0372	0.7107
05-APR-2024	538890	79.12	77.32	0.0230	0.0373	0.0372	0.7107
05-APR-2024	538891	461.45	463.90	-0.0053	0.0212	0.0212	0.4050
05-APR-2024	538894	19.59	19.59	0.0000	0.0373	0.0372	0.7107
05-APR-2024	538895	27.50	26.90	0.0221	0.0335	0.0334	0.6381
05-APR-2024	538896	390.75	388.85	0.0049	0.0219	0.0219	0.4184
05-APR-2024	538918	10.50	10.42	0.0076	0.0325	0.0324	0.6190
05-APR-2024	538920	57.80	57.50	0.0052	0.0314	0.0314	0.5999
05-APR-2024	538922	38.00	36.85	0.0307	0.0385	0.0384	0.7336
05-APR-2024	538923	50.45	51.75	-0.0254	0.0378	0.0377	0.7203
05-APR-2024	538926	105.90	106.00	-0.0009	0.0253	0.0252	0.4814
05-APR-2024	538928	2.43	2.44	-0.0041	0.0319	0.0318	0.6075
05-APR-2024	538935	31.35	31.35	0.0000	0.0230	0.0229	0.4375
05-APR-2024	538942	23.14	22.73	0.0179	0.0345	0.0344	0.6572
05-APR-2024	538943	101.95	98.04	0.0391	0.0389	0.0389	0.7432
05-APR-2024	538952	2.16	2.18	-0.0092	0.0298	0.0297	0.5674
05-APR-2024	538964	892.85	850.35	0.0488	0.0348	0.0349	0.6668
05-APR-2024	538965	37.79	36.25	0.0416	0.0350	0.0350	0.6687
05-APR-2024	538970	63.58	63.75	-0.0027	0.0339	0.0338	0.6457
05-APR-2024	538975	0.43	0.40	0.0723	0.0327	0.0330	0.6305
05-APR-2024	538987	619.55	606.55	0.0212	0.0306	0.0306	0.5846
05-APR-2024	538992	2085.40	2087.30	-0.0009	0.0263	0.0262	0.5006
05-APR-2024	538993	12.35	12.35	0.0000	0.0164	0.0163	0.3114
05-APR-2024	539005	16.15	16.15	0.0000	0.0246	0.0246	0.4700
05-APR-2024	539011	116.00	110.45	0.0490	0.0266	0.0267	0.5101
05-APR-2024	539012	97.95	104.85	-0.0681	0.0377	0.0379	0.7241
05-APR-2024	539013	153.00	154.50	-0.0098	0.0374	0.0374	0.7145
05-APR-2024	539016	19.50	19.69	-0.0097	0.0340	0.0340	0.6496
05-APR-2024	539017	49.90	48.95	0.0192	0.0301	0.0301	0.5751
05-APR-2024	539018	631.60	632.90	-0.0021	0.0237	0.0237	0.4528
05-APR-2024	539031	255.54	255.03	0.0020	0.0086	0.0086	0.1643
05-APR-2024	539032	5.25	5.18	0.0134	0.0384	0.0383	0.7317
05-APR-2024	539040	71.40	69.99	0.0199	0.0999	0.0997	1.9048
05-APR-2024	539042	944.95	938.75	0.0066	0.0271	0.0270	0.5158
05-APR-2024	539090	36.98	36.00	0.0269	0.0254	0.0254	0.4853
05-APR-2024	539091	39.62	39.62	0.0000	0.0037	0.0037	0.0707
05-APR-2024	539096	22.16	22.61	-0.0201	0.0415	0.0414	0.7909
05-APR-2024	539097	17.11	16.88	0.0135	0.0298	0.0297	0.5674
05-APR-2024	539110	25.00	25.00	0.0000	0.0211	0.0210	0.4012
05-APR-2024	539111	14.06	14.50	-0.0308	0.0413	0.0413	0.7890
05-APR-2024	539112	200.90	201.95	-0.0052	0.0414	0.0413	0.7890
05-APR-2024	539113	945.20	940.90	0.0046	0.0326	0.0325	0.6209
05-APR-2024	539115	82.71	87.06	-0.0513	0.0360	0.0361	0.6897
05-APR-2024	539117	34.75	34.30	0.0130	0.0416	0.0415	0.7929
05-APR-2024	539119	23.16	23.16	0.0000	0.0098	0.0097	0.1853
05-APR-2024	539120	46.05	45.15	0.0197	0.0310	0.0309	0.5903
05-APR-2024	539121	96.71	96.48	0.0024	0.0327	0.0327	0.6247
05-APR-2024	539123	6.18	5.89	0.0481	0.0334	0.0335	0.6400
05-APR-2024	539124	33.00	31.77	0.0380	0.0288	0.0289	0.5521
05-APR-2024	539132	20.54	20.93	-0.0188	0.0349	0.0348	0.6649
05-APR-2024	539143	8.22	8.42	-0.0240	0.0334	0.0333	0.6362
05-APR-2024	539149	3.96	3.78	0.0465	0.0389	0.0389	0.7432
05-APR-2024	539151	52.00	52.21	-0.0040	0.0324	0.0323	0.6171
05-APR-2024	539167	37.04	35.28	0.0487	0.0118	0.0122	0.2331
05-APR-2024	539174	18.25	18.74	-0.0265	0.0287	0.0287	0.5483
05-APR-2024	539175	10.41	10.62	-0.0200	0.0244	0.0244	0.4662
05-APR-2024	539176	173.35	172.00	0.0078	0.0280	0.0279	0.5330
05-APR-2024	539177	775.40	769.80	0.0072	0.0396	0.0395	0.7546
05-APR-2024	539189	27.85	28.41	-0.0199	0.0270	0.0270	0.5158
05-APR-2024	539190	26.92	27.46	-0.0199	0.0263	0.0262	0.5006
05-APR-2024	539195	291.00	291.80	-0.0027	0.0326	0.0325	0.6209
05-APR-2024	539196	144.50	128.35	0.1185	0.0374	0.0382	0.7298
05-APR-2024	539198	391.05	411.60	-0.0512	0.0225	0.0227	0.4337
05-APR-2024	539199	465.50	433.25	0.0718	0.0238	0.0243	0.4643
05-APR-2024	539206	36.40	35.45	0.0264	0.0260	0.0260	0.4967
05-APR-2024	539216	7.16	7.25	-0.0125	0.0310	0.0310	0.5923
05-APR-2024	539217	1.17	1.19	-0.0169	0.0286	0.0286	0.5464
05-APR-2024	539218	198.45	189.00	0.0488	0.0349	0.0350	0.6687
05-APR-2024	539219	11.02	10.19	0.0783	0.0330	0.0334	0.6381
05-APR-2024	539220	34.39	35.14	-0.0216	0.0186	0.0186	0.3554
05-APR-2024	539222	6.49	6.26	0.0361	0.0296	0.0296	0.5655
05-APR-2024	539226	43.06	43.68	-0.0143	0.0337	0.0337	0.6438
05-APR-2024	539227	161.00	163.85	-0.0175	0.0356	0.0355	0.6782
05-APR-2024	539228	3.55	3.39	0.0461	0.0311	0.0312	0.5961
05-APR-2024	539230	30.98	30.98	0.0000	0.0125	0.0125	0.2388
05-APR-2024	539255	773.10	702.85	0.0953	0.0333	0.0339	0.6477
05-APR-2024	539267	17.81	14.87	0.1804	0.0346	0.0368	0.7031
05-APR-2024	539275	293.60	293.75	-0.0005	0.0337	0.0336	0.6419
05-APR-2024	539277	0.76	0.73	0.0403	0.0394	0.0394	0.7527
05-APR-2024	539278	2.91	2.84	0.0243	0.0309	0.0309	0.5903
05-APR-2024	539288	10.60	10.55	0.0047	0.0329	0.0328	0.6266
05-APR-2024	539291	21.00	20.70	0.0144	0.0360	0.0360	0.6878
05-APR-2024	539300	141.90	142.10	-0.0014	0.0309	0.0309	0.5903
05-APR-2024	539310	39.47	39.97	-0.0126	0.0343	0.0342	0.6534
05-APR-2024	539314	183.40	185.35	-0.0106	0.0336	0.0335	0.6400
05-APR-2024	539353	525.05	525.30	-0.0005	0.0300	0.0300	0.5731
05-APR-2024	539354	52.50	50.60	0.0369	0.0319	0.0319	0.6094
05-APR-2024	539378	27.10	26.00	0.0414	0.0299	0.0299	0.5712
05-APR-2024	539383	8.91	8.89	0.0022	0.0359	0.0358	0.6840
05-APR-2024	539384	20.81	19.82	0.0487	0.0346	0.0347	0.6629
05-APR-2024	539391	38.80	39.54	-0.0189	0.0341	0.0340	0.6496
05-APR-2024	539393	25.77	25.77	0.0000	0.0033	0.0032	0.0611
05-APR-2024	539398	159.50	157.85	0.0104	0.0340	0.0339	0.6477
05-APR-2024	539399	318.75	315.50	0.0102	0.0319	0.0318	0.6075
05-APR-2024	539402	13.03	12.41	0.0488	0.0404	0.0405	0.7738
05-APR-2024	539405	10.00	10.00	0.0000	0.0470	0.0469	0.8960
05-APR-2024	539406	50.80	50.80	0.0000	0.0328	0.0328	0.6266
05-APR-2024	539408	8.67	8.26	0.0484	0.0236	0.0238	0.4547
05-APR-2024	539409	20.20	20.00	0.0100	0.0326	0.0325	0.6209
05-APR-2024	539428	26.40	24.33	0.0817	0.0282	0.0287	0.5483
05-APR-2024	539434	6.98	6.98	0.0000	0.0028	0.0028	0.0535
05-APR-2024	539435	49.33	48.37	0.0197	0.0162	0.0162	0.3095
05-APR-2024	539449	33.75	33.75	0.0000	0.0249	0.0248	0.4738
05-APR-2024	539468	18.95	18.95	0.0000	0.0011	0.0011	0.0210
05-APR-2024	539469	919.85	876.05	0.0488	0.0343	0.0344	0.6572
05-APR-2024	539470	1.34	1.32	0.0150	0.0498	0.0497	0.9495
05-APR-2024	539479	480.00	485.90	-0.0122	0.0346	0.0345	0.6591
05-APR-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	539492	21.96	20.92	0.0485	0.0277	0.0279	0.5330
05-APR-2024	539494	14.60	14.89	-0.0197	0.0593	0.0591	1.1291
05-APR-2024	539495	40.00	40.00	0.0000	0.0260	0.0259	0.4948
05-APR-2024	539506	0.80	0.79	0.0126	0.0336	0.0335	0.6400
05-APR-2024	539515	114.60	115.35	-0.0065	0.0308	0.0307	0.5865
05-APR-2024	539518	177.00	172.20	0.0275	0.0311	0.0310	0.5923
05-APR-2024	539522	104.50	104.50	0.0000	0.0256	0.0255	0.4872
05-APR-2024	539526	1.16	1.15	0.0087	0.0329	0.0328	0.6266
05-APR-2024	539527	757.95	763.60	-0.0074	0.0331	0.0330	0.6305
05-APR-2024	539528	192.45	188.70	0.0197	0.0343	0.0343	0.6553
05-APR-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
05-APR-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-APR-2024	539544	7.24	6.59	0.0941	0.0354	0.0359	0.6859
05-APR-2024	539545	30.00	30.34	-0.0113	0.0322	0.0321	0.6133
05-APR-2024	539546	45.17	45.01	0.0035	0.0334	0.0333	0.6362
05-APR-2024	539552	97.55	102.55	-0.0500	0.0210	0.0213	0.4069
05-APR-2024	539559	6.17	6.15	0.0032	0.0351	0.0351	0.6706
05-APR-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	539561	119.95	122.10	-0.0178	0.0388	0.0387	0.7394
05-APR-2024	539562	29.03	29.73	-0.0238	0.0280	0.0280	0.5349
05-APR-2024	539574	3.69	3.54	0.0415	0.2945	0.2938	5.6130
05-APR-2024	539584	0.86	0.83	0.0355	0.0359	0.0359	0.6859
05-APR-2024	539593	5.82	5.72	0.0173	0.0373	0.0372	0.7107
05-APR-2024	539594	20.53	20.83	-0.0145	0.0344	0.0343	0.6553
05-APR-2024	539596	32.58	31.03	0.0487	0.1250	0.1248	2.3843
05-APR-2024	539598	157.00	153.70	0.0212	0.0300	0.0300	0.5731
05-APR-2024	539599	15.13	15.92	-0.0509	0.0222	0.0224	0.4280
05-APR-2024	539607	56.24	57.10	-0.0152	0.0338	0.0338	0.6457
05-APR-2024	539620	31.78	31.27	0.0162	0.0348	0.0347	0.6629
05-APR-2024	539621	1.13	1.14	-0.0088	0.0330	0.0329	0.6286
05-APR-2024	539659	71.48	70.29	0.0168	0.0390	0.0390	0.7451
05-APR-2024	539660	697.75	669.35	0.0416	0.0318	0.0318	0.6075
05-APR-2024	539661	52.79	49.89	0.0565	0.0268	0.0271	0.5177
05-APR-2024	539662	19.47	19.91	-0.0223	0.0382	0.0382	0.7298
05-APR-2024	539669	0.69	0.68	0.0146	0.0417	0.0416	0.7948
05-APR-2024	539673	2.15	2.10	0.0235	0.1020	0.1018	1.9449
05-APR-2024	539679	19.42	19.42	0.0000	0.0346	0.0345	0.6591
05-APR-2024	539682	81.97	78.07	0.0487	0.0146	0.0149	0.2847
05-APR-2024	539686	362.05	368.50	-0.0177	0.0763	0.0761	1.4539
05-APR-2024	539692	23.00	21.17	0.0829	0.0384	0.0387	0.7394
05-APR-2024	539697	28.80	28.70	0.0035	0.0610	0.0609	1.1635
05-APR-2024	539724	7.77	7.40	0.0488	0.0254	0.0256	0.4891
05-APR-2024	539730	799.25	848.65	-0.0600	0.0329	0.0331	0.6324
05-APR-2024	539760	91.00	92.93	-0.0210	0.0184	0.0184	0.3515
05-APR-2024	539761	192.10	197.25	-0.0265	0.0321	0.0321	0.6133
05-APR-2024	539762	103.89	101.86	0.0197	0.0159	0.0159	0.3038
05-APR-2024	539767	16.25	16.96	-0.0428	0.0381	0.0381	0.7279
05-APR-2024	539773	3.18	3.03	0.0483	0.0382	0.0383	0.7317
05-APR-2024	539798	6.73	6.75	-0.0030	0.0424	0.0423	0.8081
05-APR-2024	539800	6.75	6.79	-0.0059	0.0410	0.0409	0.7814
05-APR-2024	539814	125.20	119.25	0.0487	0.0343	0.0344	0.6572
05-APR-2024	539819	4.10	4.10	0.0000	0.0027	0.0026	0.0497
05-APR-2024	539834	35.96	34.50	0.0414	0.0367	0.0367	0.7012
05-APR-2024	539835	1.47	1.40	0.0488	0.0458	0.0459	0.8769
05-APR-2024	539837	633.30	622.80	0.0167	0.0282	0.0282	0.5388
05-APR-2024	539841	75.21	75.05	0.0021	0.0327	0.0326	0.6228
05-APR-2024	539854	303.40	288.05	0.0519	0.0295	0.0297	0.5674
05-APR-2024	539875	101.12	102.96	-0.0180	0.0420	0.0420	0.8024
05-APR-2024	539884	4.13	3.94	0.0471	0.0442	0.0442	0.8444
05-APR-2024	539894	9.82	10.02	-0.0202	0.0426	0.0425	0.8120
05-APR-2024	539911	25.38	25.38	0.0000	0.2570	0.2563	4.8966
05-APR-2024	539921	59.28	59.10	0.0030	0.0282	0.0281	0.5368
05-APR-2024	539927	140.50	140.50	0.0000	0.0104	0.0103	0.1968
05-APR-2024	539938	50.83	48.41	0.0488	0.0332	0.0332	0.6343
05-APR-2024	539939	64.17	64.18	-0.0002	0.0290	0.0289	0.5521
05-APR-2024	539946	47.00	46.20	0.0172	0.0353	0.0352	0.6725
05-APR-2024	539947	35.01	33.89	0.0325	0.0352	0.0352	0.6725
05-APR-2024	539956	2766.70	2675.00	0.0337	0.0307	0.0307	0.5865
05-APR-2024	539963	11.07	11.13	-0.0054	0.0314	0.0314	0.5999
05-APR-2024	539982	7.79	7.14	0.0871	0.0333	0.0338	0.6457
05-APR-2024	539984	2431.00	2477.80	-0.0191	0.0283	0.0283	0.5407
05-APR-2024	539991	112.40	111.15	0.0112	0.0316	0.0315	0.6018
05-APR-2024	539997	478.55	470.25	0.0175	0.0301	0.0300	0.5731
05-APR-2024	540006	6.01	6.23	-0.0360	0.0409	0.0408	0.7795
05-APR-2024	540023	4.37	4.45	-0.0181	0.0356	0.0355	0.6782
05-APR-2024	540026	6.94	6.61	0.0487	0.0339	0.0340	0.6496
05-APR-2024	540062	77.43	77.43	0.0000	0.0116	0.0116	0.2216
05-APR-2024	540063	8.99	8.61	0.0432	0.0380	0.0381	0.7279
05-APR-2024	540066	25.77	25.77	0.0000	0.0034	0.0034	0.0650
05-APR-2024	540078	170.75	171.70	-0.0055	0.0277	0.0277	0.5292
05-APR-2024	540079	225.20	227.75	-0.0113	0.0315	0.0315	0.6018
05-APR-2024	540080	21.81	21.18	0.0293	0.1620	0.1616	3.0874
05-APR-2024	540097	270.25	269.70	0.0020	0.0348	0.0347	0.6629
05-APR-2024	540108	3.03	2.93	0.0336	0.0427	0.0427	0.8158
05-APR-2024	540132	7.53	7.18	0.0476	0.0155	0.0158	0.3019
05-APR-2024	540134	5.29	4.81	0.0951	0.0447	0.0451	0.8616
05-APR-2024	540135	0.98	0.96	0.0206	0.0324	0.0324	0.6190
05-APR-2024	540143	207.55	205.20	0.0114	0.0280	0.0280	0.5349
05-APR-2024	540147	6.34	6.38	-0.0063	0.0348	0.0347	0.6629
05-APR-2024	540154	789.00	789.25	-0.0003	0.0175	0.0175	0.3343
05-APR-2024	540159	7.20	7.17	0.0042	0.0389	0.0388	0.7413
05-APR-2024	540168	30.40	29.88	0.0173	0.0306	0.0306	0.5846
05-APR-2024	540174	16.26	17.50	-0.0735	0.0379	0.0382	0.7298
05-APR-2024	540175	12.16	12.07	0.0074	0.0392	0.0391	0.7470
05-APR-2024	540181	45.61	47.40	-0.0385	0.0324	0.0324	0.6190
05-APR-2024	540190	5.13	5.13	0.0000	0.1413	0.1410	2.6938
05-APR-2024	540192	19.25	18.79	0.0242	0.0324	0.0324	0.6190
05-APR-2024	540198	31.03	30.25	0.0255	0.0318	0.0317	0.6056
05-APR-2024	540204	54.45	56.87	-0.0435	0.0343	0.0344	0.6572
05-APR-2024	540205	3342.50	3256.35	0.0261	0.0296	0.0296	0.5655
05-APR-2024	540221	20.93	20.93	0.0000	0.0353	0.0352	0.6725
05-APR-2024	540243	22.74	21.66	0.0487	0.0436	0.0436	0.8330
05-APR-2024	540252	8.89	9.16	-0.0299	0.0586	0.0585	1.1176
05-APR-2024	540254	29.45	30.00	-0.0185	0.0345	0.0344	0.6572
05-APR-2024	540259	4.30	4.17	0.0307	0.0304	0.0304	0.5808
05-APR-2024	540266	28.50	28.53	-0.0011	0.0404	0.0403	0.7699
05-APR-2024	540267	10.28	9.35	0.0948	0.0358	0.0363	0.6935
05-APR-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	540310	34.46	32.70	0.0524	0.0320	0.0321	0.6133
05-APR-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	540359	30.45	32.26	-0.0577	0.0354	0.0356	0.6801
05-APR-2024	540360	2.32	2.25	0.0306	0.0597	0.0596	1.1387
05-APR-2024	540361	6.14	5.59	0.0938	0.0345	0.0351	0.6706
05-APR-2024	540377	1.83	1.80	0.0165	0.0333	0.0332	0.6343
05-APR-2024	540386	0.68	0.66	0.0299	0.0327	0.0327	0.6247
05-APR-2024	540395	281.80	282.60	-0.0028	0.0246	0.0245	0.4681
05-APR-2024	540401	22.24	21.72	0.0237	0.0367	0.0366	0.6992
05-APR-2024	540481	12.75	12.15	0.0482	0.0280	0.0281	0.5368
05-APR-2024	540492	105.27	105.83	-0.0053	0.0289	0.0288	0.5502
05-APR-2024	540515	6.71	6.10	0.0953	0.0282	0.0289	0.5521
05-APR-2024	540519	47.08	47.58	-0.0106	0.0354	0.0353	0.6744
05-APR-2024	540545	21.81	22.82	-0.0453	0.0370	0.0371	0.7088
05-APR-2024	540570	27.61	28.17	-0.0201	0.0362	0.0361	0.6897
05-APR-2024	540590	101.05	101.60	-0.0054	0.0307	0.0306	0.5846
05-APR-2024	540614	2.31	2.22	0.0397	0.0385	0.0385	0.7355
05-APR-2024	540615	6.24	5.95	0.0476	0.1447	0.1444	2.7588
05-APR-2024	540654	21.82	21.84	-0.0009	0.0378	0.0377	0.7203
05-APR-2024	540686	154.90	155.60	-0.0045	0.0307	0.0306	0.5846
05-APR-2024	540693	121.80	122.75	-0.0078	0.0256	0.0255	0.4872
05-APR-2024	540694	57.50	54.77	0.0486	0.0317	0.0318	0.6075
05-APR-2024	540696	9.38	9.87	-0.0509	0.0876	0.0874	1.6698
05-APR-2024	540703	7.15	6.81	0.0487	0.0393	0.0394	0.7527
05-APR-2024	540717	43.89	42.91	0.0226	0.0311	0.0310	0.5923
05-APR-2024	540726	50.84	51.86	-0.0199	0.0274	0.0273	0.5216
05-APR-2024	540727	45.34	46.71	-0.0298	0.0331	0.0331	0.6324
05-APR-2024	540728	184.90	172.05	0.0720	0.0324	0.0327	0.6247
05-APR-2024	540730	25.28	23.01	0.0941	0.0324	0.0330	0.6305
05-APR-2024	540737	685.10	670.50	0.0215	0.0279	0.0279	0.5330
05-APR-2024	540738	32.83	33.31	-0.0145	0.0349	0.0348	0.6649
05-APR-2024	540786	9.77	9.77	0.0000	0.0379	0.0378	0.7222
05-APR-2024	540788	32.27	33.37	-0.0335	0.0415	0.0414	0.7909
05-APR-2024	540796	126.60	129.85	-0.0253	0.0286	0.0286	0.5464
05-APR-2024	540809	13.31	12.59	0.0556	0.0262	0.0264	0.5044
05-APR-2024	540821	4.38	4.38	0.0000	0.0333	0.0332	0.6343
05-APR-2024	540829	8.84	8.42	0.0487	0.0384	0.0384	0.7336
05-APR-2024	540874	44.95	42.99	0.0446	0.0351	0.0351	0.6706
05-APR-2024	540904	73.00	73.00	0.0000	0.0260	0.0260	0.4967
05-APR-2024	540914	10.53	10.06	0.0457	0.0296	0.0297	0.5674
05-APR-2024	540936	10.81	10.70	0.0102	0.0318	0.0317	0.6056
05-APR-2024	540953	6.90	7.00	-0.0144	0.1120	0.1118	2.1359
05-APR-2024	540954	31.44	31.21	0.0073	0.0284	0.0283	0.5407
05-APR-2024	540955	11.15	10.64	0.0468	0.0359	0.0360	0.6878
05-APR-2024	540956	23.08	22.43	0.0286	0.0338	0.0337	0.6438
05-APR-2024	540980	24000.00	24500.00	-0.0206	0.0278	0.0278	0.5311
05-APR-2024	541005	74.35	72.53	0.0248	0.0277	0.0277	0.5292
05-APR-2024	541096	1282.35	1275.15	0.0056	0.0340	0.0339	0.6477
05-APR-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
05-APR-2024	541144	103.00	100.20	0.0276	0.0305	0.0305	0.5827
05-APR-2024	541338	29.97	30.19	-0.0073	0.0309	0.0308	0.5884
05-APR-2024	541347	12.23	12.11	0.0099	0.0334	0.0333	0.6362
05-APR-2024	541358	58.01	58.92	-0.0156	0.0321	0.0321	0.6133
05-APR-2024	541444	18.95	19.41	-0.0240	0.0358	0.0358	0.6840
05-APR-2024	541503	48.45	51.00	-0.0513	0.0320	0.0321	0.6133
05-APR-2024	541601	7.72	7.87	-0.0192	0.0395	0.0394	0.7527
05-APR-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-APR-2024	541634	34.26	35.23	-0.0279	0.0418	0.0417	0.7967
05-APR-2024	541702	7.74	7.38	0.0476	0.0355	0.0356	0.6801
05-APR-2024	541735	4.47	4.30	0.0388	0.1291	0.1288	2.4607
05-APR-2024	541741	122.45	120.05	0.0198	0.0370	0.0369	0.7050
05-APR-2024	541771	2.74	2.82	-0.0288	0.0318	0.0318	0.6075
05-APR-2024	541778	96.85	95.48	0.0142	0.0317	0.0317	0.6056
05-APR-2024	541865	24.93	25.90	-0.0382	0.0320	0.0320	0.6114
05-APR-2024	541890	1.70	1.73	-0.0175	0.0420	0.0419	0.8005
05-APR-2024	541972	773.50	767.56	0.0077	0.0088	0.0088	0.1681
05-APR-2024	542012	365.05	352.00	0.0364	0.0147	0.0149	0.2847
05-APR-2024	542013	156.20	156.65	-0.0029	0.0152	0.0152	0.2904
05-APR-2024	542019	27.33	26.03	0.0487	0.0345	0.0346	0.6610
05-APR-2024	542034	19.91	20.53	-0.0307	0.0345	0.0345	0.6591
05-APR-2024	542046	85.00	85.00	0.0000	0.0341	0.0340	0.6496
05-APR-2024	542057	108.54	103.38	0.0487	0.0324	0.0325	0.6209
05-APR-2024	542123	162.00	162.90	-0.0055	0.0429	0.0428	0.8177
05-APR-2024	542176	20.48	20.50	-0.0010	0.0378	0.0377	0.7203
05-APR-2024	542206	4.15	4.15	0.0000	0.0342	0.0341	0.6515
05-APR-2024	542232	119.20	118.45	0.0063	0.0257	0.0257	0.4910
05-APR-2024	542248	28.59	28.07	0.0184	0.0356	0.0356	0.6801
05-APR-2024	542332	5.62	5.62	0.0000	0.0144	0.0143	0.2732
05-APR-2024	542351	843.10	844.90	-0.0021	0.0216	0.0215	0.4108
05-APR-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-APR-2024	542459	76.89	76.90	-0.0001	0.0299	0.0298	0.5693
05-APR-2024	542543	91.98	91.98	0.0000	0.0111	0.0111	0.2121
05-APR-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	542579	13.39	13.23	0.0120	0.0324	0.0323	0.6171
05-APR-2024	542627	47.14	42.86	0.0952	0.0432	0.0436	0.8330
05-APR-2024	542654	30.52	29.33	0.0398	0.0237	0.0238	0.4547
05-APR-2024	542666	11.46	11.53	-0.0061	0.0353	0.0352	0.6725
05-APR-2024	542667	6.67	6.54	0.0197	0.0327	0.0326	0.6228
05-APR-2024	542669	67.89	58.53	0.1483	0.0389	0.0402	0.7680
05-APR-2024	542670	39.17	40.04	-0.0220	0.0376	0.0376	0.7183
05-APR-2024	542677	6.66	7.00	-0.0498	0.0323	0.0324	0.6190
05-APR-2024	542679	62.00	58.10	0.0650	0.0411	0.0413	0.7890
05-APR-2024	542682	53.98	53.33	0.0121	0.0324	0.0323	0.6171
05-APR-2024	542694	255.80	251.05	0.0187	0.0506	0.0505	0.9648
05-APR-2024	542721	42.23	42.69	-0.0108	0.0311	0.0310	0.5923
05-APR-2024	542724	1.80	1.72	0.0455	0.0362	0.0363	0.6935
05-APR-2024	542747	75.46	75.34	0.0016	0.0123	0.0123	0.2350
05-APR-2024	542753	4.16	4.28	-0.0284	0.0370	0.0370	0.7069
05-APR-2024	542770	100.51	96.12	0.0447	0.0350	0.0350	0.6687
05-APR-2024	542802	4.78	4.78	0.0000	0.0372	0.0371	0.7088
05-APR-2024	542803	11.25	11.13	0.0107	0.0343	0.0342	0.6534
05-APR-2024	542862	27.19	27.14	0.0018	0.0339	0.0339	0.6477
05-APR-2024	542864	28.56	28.56	0.0000	0.0048	0.0047	0.0898
05-APR-2024	542865	22.03	21.99	0.0018	0.0363	0.0362	0.6916
05-APR-2024	542866	19.73	20.13	-0.0201	0.1605	0.1601	3.0587
05-APR-2024	542906	49.00	49.00	0.0000	0.0143	0.0142	0.2713
05-APR-2024	542911	635.35	635.35	0.0000	0.0217	0.0217	0.4146
05-APR-2024	542918	21.95	21.21	0.0343	0.0376	0.0376	0.7183
05-APR-2024	542938	69.00	67.00	0.0294	0.0395	0.0394	0.7527
05-APR-2024	543171	4.01	4.03	-0.0050	0.0330	0.0329	0.6286
05-APR-2024	543207	11.73	11.64	0.0077	0.0372	0.0371	0.7088
05-APR-2024	543208	106.00	106.10	-0.0009	0.0299	0.0298	0.5693
05-APR-2024	543211	41.96	40.94	0.0246	0.0352	0.0352	0.6725
05-APR-2024	543225	100.00	100.00	0.0000	0.0272	0.0271	0.5177
05-APR-2024	543229	327.00	331.20	-0.0128	0.0392	0.0392	0.7489
05-APR-2024	543230	1320.75	1340.10	-0.0145	0.0422	0.0421	0.8043
05-APR-2024	543256	19.99	20.47	-0.0237	0.0356	0.0355	0.6782
05-APR-2024	543284	371.05	378.70	-0.0204	0.0421	0.0421	0.8043
05-APR-2024	543341	7.40	7.44	-0.0054	0.0454	0.0453	0.8655
05-APR-2024	543376	129.00	129.05	-0.0004	0.0660	0.0659	1.2590
05-APR-2024	543482	470.50	459.20	0.0243	0.0231	0.0231	0.4413
05-APR-2024	543531	70.90	70.00	0.0128	0.0395	0.0394	0.7527
05-APR-2024	543547	205.60	205.45	0.0007	0.0335	0.0334	0.6381
05-APR-2024	543737	525.00	521.95	0.0058	0.0298	0.0297	0.5674
05-APR-2024	543766	76.50	73.05	0.0461	0.0278	0.0279	0.5330
05-APR-2024	543860	27.30	27.27	0.0011	0.0324	0.0323	0.6171
05-APR-2024	543914	75.49	74.01	0.0198	0.0178	0.0178	0.3401
05-APR-2024	543927	32.64	33.87	-0.0370	0.0215	0.0216	0.4127
05-APR-2024	543934	265.80	260.60	0.0198	0.0149	0.0149	0.2847
05-APR-2024	543976	56.84	57.57	-0.0128	0.1081	0.1078	2.0595
05-APR-2024	543993	47.74	47.74	0.0000	0.0141	0.0141	0.2694
05-APR-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
05-APR-2024	544021	1163.45	1162.50	0.0008	0.0245	0.0244	0.4662
05-APR-2024	544080	514.35	504.30	0.0197	0.0231	0.0230	0.4394
05-APR-2024	544090	398.00	390.25	0.0197	0.0175	0.0175	0.3343
05-APR-2024	544112	559.95	580.40	-0.0359	0.0191	0.0192	0.3668
05-APR-2024	5PAISA	573.75	568.45	0.0093	0.0279	0.0278	0.5311
05-APR-2024	63MOONS	433.15	437.90	-0.0109	0.0351	0.0350	0.6687
05-APR-2024	750837	26.00	26.00	0.0000	0.0238	0.0237	0.4528
05-APR-2024	750840	6.00	6.00	0.0000	0.0212	0.0212	0.4050
05-APR-2024	750841	0.05	0.06	-0.1823	0.0423	0.0442	0.8444
05-APR-2024	750843	9.00	9.75	-0.0800	0.0335	0.0339	0.6477
05-APR-2024	890191	10.76	10.81	-0.0046	0.0138	0.0138	0.2636
05-APR-2024	890194	19.47	18.88	0.0308	0.0147	0.0149	0.2847
05-APR-2024	890195	162.00	161.80	0.0012	0.0114	0.0114	0.2178
05-APR-2024	890197	6.64	6.98	-0.0499	0.0140	0.0144	0.2751
05-APR-2024	890198	92.22	91.73	0.0053	0.0124	0.0123	0.2350
05-APR-2024	A2ZINFRA	14.80	14.50	0.0205	0.0296	0.0295	0.5636
05-APR-2024	AAATECH	93.40	90.85	0.0277	0.0301	0.0301	0.5751
05-APR-2024	AAKASH	11.60	12.20	-0.0504	0.0343	0.0344	0.6572
05-APR-2024	AAREYDRUGS	47.40	48.35	-0.0198	0.0329	0.0329	0.6286
05-APR-2024	AARON	268.60	266.80	0.0067	0.0280	0.0280	0.5349
05-APR-2024	AARTECH	166.75	169.10	-0.0140	0.0253	0.0252	0.4814
05-APR-2024	AARTIDRUGS	492.65	487.75	0.0100	0.0230	0.0229	0.4375
05-APR-2024	AARTIIND	696.45	691.85	0.0066	0.0212	0.0211	0.4031
05-APR-2024	AARTIPHARM	451.20	455.10	-0.0086	0.0234	0.0233	0.4451
05-APR-2024	AARTISURF	624.00	616.70	0.0118	0.0239	0.0238	0.4547
05-APR-2024	AARVEEDEN	27.30	27.40	-0.0037	0.0371	0.0370	0.7069
05-APR-2024	AARVI	137.50	133.45	0.0299	0.0320	0.0320	0.6114
05-APR-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
05-APR-2024	AAVAS	1598.55	1452.30	0.0959	0.0190	0.0201	0.3840
05-APR-2024	ABAN	63.35	60.40	0.0477	0.0352	0.0353	0.6744
05-APR-2024	ABB	6669.65	6501.80	0.0255	0.0199	0.0200	0.3821
05-APR-2024	ABBOTINDIA	26636.90	26606.55	0.0011	0.0139	0.0138	0.2636
05-APR-2024	ABCAPITAL	204.80	205.55	-0.0037	0.0218	0.0218	0.4165
05-APR-2024	ABFRL	237.35	237.00	0.0015	0.0218	0.0218	0.4165
05-APR-2024	ABMINTLLTD	62.15	62.05	0.0016	0.0371	0.0370	0.7069
05-APR-2024	ABSLAMC	480.75	479.25	0.0031	0.0149	0.0149	0.2847
05-APR-2024	ABSLBANETF	48.78	48.38	0.0082	0.0100	0.0100	0.1910
05-APR-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	ABSLNN50ET	64.73	64.40	0.0051	0.0105	0.0105	0.2006
05-APR-2024	ACC	2575.10	2616.25	-0.0159	0.0198	0.0198	0.3783
05-APR-2024	ACCELYA	1894.70	1908.45	-0.0072	0.0265	0.0264	0.5044
05-APR-2024	ACCURACY	9.25	9.20	0.0054	0.0338	0.0337	0.6438
05-APR-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-APR-2024	ACE	1573.85	1559.10	0.0094	0.0346	0.0345	0.6591
05-APR-2024	ACEINTEG	36.40	36.40	0.0000	0.0312	0.0311	0.5942
05-APR-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-APR-2024	ACI	626.55	638.25	-0.0185	0.0207	0.0207	0.3955
05-APR-2024	ACL	92.95	91.90	0.0114	0.0249	0.0249	0.4757
05-APR-2024	ACLGATI	109.05	108.50	0.0051	0.0267	0.0266	0.5082
05-APR-2024	ADANIENSOL	1096.35	1101.95	-0.0051	0.0361	0.0360	0.6878
05-APR-2024	ADANIENT	3224.70	3210.80	0.0043	0.0336	0.0335	0.6400
05-APR-2024	ADANIGREEN	1901.95	1890.80	0.0059	0.0341	0.0340	0.6496
05-APR-2024	ADANIPORTS	1375.55	1366.90	0.0063	0.0246	0.0245	0.4681
05-APR-2024	ADANIPOWER	626.70	642.00	-0.0241	0.0308	0.0308	0.5884
05-APR-2024	ADFFOODS	192.80	196.10	-0.0170	0.0290	0.0290	0.5540
05-APR-2024	ADL	86.90	87.65	-0.0086	0.0267	0.0267	0.5101
05-APR-2024	ADORWELD	1413.20	1419.90	-0.0047	0.0242	0.0242	0.4623
05-APR-2024	ADROITINFO	16.60	17.15	-0.0326	0.0349	0.0349	0.6668
05-APR-2024	ADSL	152.80	152.60	0.0013	0.0354	0.0353	0.6744
05-APR-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
05-APR-2024	ADVANIHOTR	84.25	85.50	-0.0147	0.0291	0.0290	0.5540
05-APR-2024	ADVENZYMES	359.80	364.00	-0.0116	0.0203	0.0203	0.3878
05-APR-2024	AEGISCHEM	433.80	439.10	-0.0121	0.0289	0.0289	0.5521
05-APR-2024	AEROFLEX	150.55	147.90	0.0178	0.0194	0.0193	0.3687
05-APR-2024	AETHER	844.35	850.10	-0.0068	0.0169	0.0169	0.3229
05-APR-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-APR-2024	AFFLE	1095.95	1095.80	0.0001	0.0193	0.0193	0.3687
05-APR-2024	AGARIND	846.85	857.95	-0.0130	0.0289	0.0288	0.5502
05-APR-2024	AGI	849.40	821.00	0.0340	0.0329	0.0329	0.6286
05-APR-2024	AGRITECH	213.25	217.90	-0.0216	0.0367	0.0367	0.7012
05-APR-2024	AGROPHOS	47.25	48.40	-0.0240	0.0406	0.0406	0.7757
05-APR-2024	AGSTRA	82.50	81.90	0.0073	0.0294	0.0294	0.5617
05-APR-2024	AHL	337.50	314.45	0.0707	0.0231	0.0236	0.4509
05-APR-2024	AHLADA	116.00	116.90	-0.0077	0.0326	0.0325	0.6209
05-APR-2024	AHLEAST	148.85	150.25	-0.0094	0.0289	0.0289	0.5521
05-APR-2024	AHLUCONT	1078.70	1079.05	-0.0003	0.0261	0.0261	0.4986
05-APR-2024	AIAENG	3996.10	3976.60	0.0049	0.0179	0.0178	0.3401
05-APR-2024	AIRAN	27.40	26.80	0.0221	0.0298	0.0297	0.5674
05-APR-2024	AIROLAM	164.15	166.70	-0.0154	0.0341	0.0340	0.6496
05-APR-2024	AJANTPHARM	2181.55	2169.50	0.0055	0.0177	0.0177	0.3382
05-APR-2024	AJMERA	800.60	802.30	-0.0021	0.0345	0.0344	0.6572
05-APR-2024	AJOONI	6.05	6.05	0.0000	0.0351	0.0350	0.6687
05-APR-2024	AKASH	38.85	37.00	0.0488	0.0363	0.0363	0.6935
05-APR-2024	AKG	21.25	21.30	-0.0024	0.0322	0.0321	0.6133
05-APR-2024	AKI	21.85	22.95	-0.0491	0.0254	0.0256	0.4891
05-APR-2024	AKSHAR	2.75	2.65	0.0370	0.0340	0.0341	0.6515
05-APR-2024	AKSHARCHEM	277.90	281.45	-0.0127	0.0329	0.0328	0.6266
05-APR-2024	AKSHOPTFBR	9.60	9.75	-0.0155	0.0325	0.0324	0.6190
05-APR-2024	AKZOINDIA	2472.70	2463.60	0.0037	0.0147	0.0147	0.2808
05-APR-2024	ALANKIT	17.35	17.70	-0.0200	0.0309	0.0308	0.5884
05-APR-2024	ALBERTDAVD	1200.45	1167.85	0.0275	0.0251	0.0251	0.4795
05-APR-2024	ALEMBICLTD	96.60	96.85	-0.0026	0.0245	0.0244	0.4662
05-APR-2024	ALICON	868.60	863.45	0.0059	0.0235	0.0235	0.4490
05-APR-2024	ALKALI	122.95	116.90	0.0505	0.0321	0.0322	0.6152
05-APR-2024	ALKEM	4912.65	4866.10	0.0095	0.0155	0.0155	0.2961
05-APR-2024	ALKYLAMINE	2103.60	2159.10	-0.0260	0.0208	0.0209	0.3993
05-APR-2024	ALLCARGO	77.60	76.80	0.0104	0.0286	0.0285	0.5445
05-APR-2024	ALLSEC	725.80	727.30	-0.0021	0.0242	0.0242	0.4623
05-APR-2024	ALMONDZ	119.95	116.50	0.0292	0.0321	0.0321	0.6133
05-APR-2024	ALOKINDS	28.70	29.00	-0.0104	0.0360	0.0359	0.6859
05-APR-2024	ALPA	95.50	94.80	0.0074	0.0305	0.0304	0.5808
05-APR-2024	ALPHA	47.90	47.63	0.0057	0.0110	0.0109	0.2082
05-APR-2024	ALPHAETF	23.99	23.92	0.0029	0.0092	0.0092	0.1758
05-APR-2024	ALPHAGEO	384.85	371.90	0.0342	0.0316	0.0316	0.6037
05-APR-2024	ALPL30IETF	269.32	269.89	-0.0021	0.0077	0.0077	0.1471
05-APR-2024	ALPSINDUS	2.15	2.10	0.0235	0.0452	0.0451	0.8616
05-APR-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-APR-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	AMBER	3750.70	3756.15	-0.0015	0.0265	0.0265	0.5063
05-APR-2024	AMBICAAGAR	28.65	28.20	0.0158	0.0319	0.0318	0.6075
05-APR-2024	AMBIKCO	1567.35	1575.65	-0.0053	0.0212	0.0212	0.4050
05-APR-2024	AMBUJACEM	627.20	624.65	0.0041	0.0221	0.0220	0.4203
05-APR-2024	AMDIND	69.40	70.95	-0.0221	0.0333	0.0332	0.6343
05-APR-2024	AMIORG	1152.65	1152.80	-0.0001	0.0215	0.0214	0.4088
05-APR-2024	AMJLAND	37.50	38.60	-0.0289	0.0331	0.0331	0.6324
05-APR-2024	AMNPLST	176.80	180.45	-0.0204	0.0204	0.0204	0.3897
05-APR-2024	AMRUTANJAN	651.35	652.20	-0.0013	0.0171	0.0170	0.3248
05-APR-2024	ANANDRATHI	3630.85	3531.10	0.0279	0.0203	0.0203	0.3878
05-APR-2024	ANANTRAJ	329.75	325.05	0.0144	0.0269	0.0268	0.5120
05-APR-2024	ANDHRAPAP	514.05	516.25	-0.0043	0.0223	0.0222	0.4241
05-APR-2024	ANDHRSUGAR	109.50	106.90	0.0240	0.0207	0.0207	0.3955
05-APR-2024	ANGELONE	2977.90	3019.90	-0.0140	0.0306	0.0305	0.5827
05-APR-2024	ANIKINDS	52.00	49.25	0.0543	0.0311	0.0313	0.5980
05-APR-2024	ANKITMETAL	4.10	4.25	-0.0359	0.0339	0.0339	0.6477
05-APR-2024	ANMOL	50.95	49.85	0.0218	0.0288	0.0288	0.5502
05-APR-2024	ANSALAPI	11.55	11.00	0.0488	0.0309	0.0310	0.5923
05-APR-2024	ANTGRAPHIC	1.50	1.55	-0.0328	0.0453	0.0453	0.8655
05-APR-2024	ANUP	3379.35	3428.15	-0.0143	0.0290	0.0290	0.5540
05-APR-2024	ANURAS	893.20	894.80	-0.0018	0.0191	0.0190	0.3630
05-APR-2024	ANZEN	100.00	100.00	0.0000	0.0022	0.0022	0.0420
05-APR-2024	APARINDS	7345.75	7099.40	0.0341	0.0291	0.0291	0.5560
05-APR-2024	APCL	184.95	182.75	0.0120	0.0275	0.0275	0.5254
05-APR-2024	APCOTEXIND	458.95	459.70	-0.0016	0.0230	0.0229	0.4375
05-APR-2024	APEX	215.90	213.35	0.0119	0.0257	0.0256	0.4891
05-APR-2024	APLAPOLLO	1550.95	1549.05	0.0012	0.0215	0.0214	0.4088
05-APR-2024	APLLTD	1008.50	1004.40	0.0041	0.0196	0.0196	0.3745
05-APR-2024	APOLLO	114.45	113.10	0.0119	0.0370	0.0369	0.7050
05-APR-2024	APOLLOHOSP	6397.75	6440.55	-0.0067	0.0159	0.0159	0.3038
05-APR-2024	APOLLOPIPE	674.40	670.05	0.0065	0.0222	0.0221	0.4222
05-APR-2024	APOLLOTYRE	468.45	459.85	0.0185	0.0190	0.0190	0.3630
05-APR-2024	APOLSINHOT	1920.15	1838.50	0.0435	0.0343	0.0344	0.6572
05-APR-2024	APTECHT	249.55	249.65	-0.0004	0.0307	0.0306	0.5846
05-APR-2024	APTUS	328.35	328.40	-0.0002	0.0230	0.0230	0.4394
05-APR-2024	ARCHIDPLY	103.10	101.30	0.0176	0.0338	0.0337	0.6438
05-APR-2024	ARCHIES	33.95	32.35	0.0483	0.0321	0.0322	0.6152
05-APR-2024	ARE&M	810.60	808.25	0.0029	0.0180	0.0179	0.3420
05-APR-2024	ARENTERP	44.45	42.90	0.0355	0.0378	0.0378	0.7222
05-APR-2024	ARIES	284.95	281.40	0.0125	0.0326	0.0325	0.6209
05-APR-2024	ARIHANTCAP	59.50	58.95	0.0093	0.0307	0.0307	0.5865
05-APR-2024	ARIHANTSUP	357.15	358.55	-0.0039	0.0342	0.0341	0.6515
05-APR-2024	ARMANFIN	2118.70	2083.05	0.0170	0.0275	0.0275	0.5254
05-APR-2024	AROGRANITE	50.45	50.25	0.0040	0.0316	0.0315	0.6018
05-APR-2024	ARROWGREEN	431.75	425.05	0.0156	0.0362	0.0361	0.6897
05-APR-2024	ARSHIYA	7.60	7.35	0.0334	0.0357	0.0357	0.6820
05-APR-2024	ARSSINFRA	22.25	20.65	0.0746	0.0295	0.0299	0.5712
05-APR-2024	ARTEMISMED	186.80	187.80	-0.0053	0.0286	0.0285	0.5445
05-APR-2024	ARTNIRMAN	63.30	60.40	0.0469	0.0334	0.0334	0.6381
05-APR-2024	ARVEE	211.25	176.05	0.1823	0.0384	0.0404	0.7718
05-APR-2024	ARVIND	300.90	297.85	0.0102	0.0278	0.0277	0.5292
05-APR-2024	ARVINDFASN	438.00	454.60	-0.0372	0.0245	0.0246	0.4700
05-APR-2024	ARVSMART	692.60	701.35	-0.0126	0.0306	0.0305	0.5827
05-APR-2024	ASAHIINDIA	595.55	567.60	0.0481	0.0215	0.0217	0.4146
05-APR-2024	ASAHISONG	346.45	345.65	0.0023	0.0246	0.0245	0.4681
05-APR-2024	ASAL	717.35	618.50	0.1483	0.0355	0.0369	0.7050
05-APR-2024	ASALCBR	531.55	536.00	-0.0083	0.0226	0.0226	0.4318
05-APR-2024	ASHAPURMIN	349.15	351.65	-0.0071	0.0338	0.0337	0.6438
05-APR-2024	ASHIANA	307.20	304.80	0.0078	0.0257	0.0257	0.4910
05-APR-2024	ASHIMASYN	20.15	20.10	0.0025	0.0358	0.0357	0.6820
05-APR-2024	ASHOKA	172.90	171.60	0.0075	0.0294	0.0293	0.5598
05-APR-2024	ASHOKAMET	21.35	21.85	-0.0231	0.0319	0.0318	0.6075
05-APR-2024	ASHOKLEY	176.00	173.00	0.0172	0.0160	0.0160	0.3057
05-APR-2024	ASIANENE	290.65	279.05	0.0407	0.0300	0.0301	0.5751
05-APR-2024	ASIANHOTNR	146.45	145.40	0.0072	0.0296	0.0295	0.5636
05-APR-2024	ASIANPAINT	2883.50	2918.35	-0.0120	0.0120	0.0120	0.2293
05-APR-2024	ASIANTILES	64.30	64.10	0.0031	0.0289	0.0288	0.5502
05-APR-2024	ASKAUTOLTD	298.85	297.35	0.0050	0.0141	0.0141	0.2694
05-APR-2024	ASMS	19.65	19.30	0.0180	0.0287	0.0287	0.5483
05-APR-2024	ASPINWALL	265.05	267.20	-0.0081	0.0354	0.0353	0.6744
05-APR-2024	ASTEC	1206.10	1158.35	0.0404	0.0248	0.0249	0.4757
05-APR-2024	ASTERDM	456.70	458.65	-0.0043	0.0253	0.0252	0.4814
05-APR-2024	ASTRAL	2042.30	2062.50	-0.0098	0.0175	0.0175	0.3343
05-APR-2024	ASTRAMICRO	633.35	640.70	-0.0115	0.0272	0.0271	0.5177
05-APR-2024	ASTRAZEN	5146.15	5080.65	0.0128	0.0227	0.0227	0.4337
05-APR-2024	ASTRON	24.20	23.30	0.0379	0.0293	0.0293	0.5598
05-APR-2024	ATALREAL	13.90	13.85	0.0036	0.0266	0.0265	0.5063
05-APR-2024	ATAM	198.55	188.10	0.0541	0.0248	0.0250	0.4776
05-APR-2024	ATFL	709.05	715.85	-0.0095	0.0264	0.0263	0.5025
05-APR-2024	ATGL	979.00	984.20	-0.0053	0.0370	0.0369	0.7050
05-APR-2024	ATL	63.70	60.80	0.0466	0.0310	0.0311	0.5942
05-APR-2024	ATLANTAA	25.95	23.70	0.0907	0.0360	0.0365	0.6973
05-APR-2024	ATUL	5971.20	5996.50	-0.0042	0.0151	0.0150	0.2866
05-APR-2024	ATULAUTO	508.00	507.50	0.0010	0.0304	0.0303	0.5789
05-APR-2024	AUBANK	634.75	620.95	0.0220	0.0201	0.0201	0.3840
05-APR-2024	AURIONPRO	2380.55	2398.10	-0.0073	0.0305	0.0304	0.5808
05-APR-2024	AUROPHARMA	1123.70	1123.60	0.0001	0.0195	0.0194	0.3706
05-APR-2024	AURUM	148.05	148.85	-0.0054	0.0284	0.0283	0.5407
05-APR-2024	AUSOMENT	95.85	95.85	0.0000	0.0389	0.0388	0.7413
05-APR-2024	AUTOAXLES	1880.90	1887.10	-0.0033	0.0202	0.0202	0.3859
05-APR-2024	AUTOBEES	219.77	220.48	-0.0032	0.0091	0.0091	0.1739
05-APR-2024	AUTOIETF	21.94	21.97	-0.0014	0.0097	0.0097	0.1853
05-APR-2024	AUTOIND	136.85	138.05	-0.0087	0.0369	0.0368	0.7031
05-APR-2024	AVADHSUGAR	604.30	590.25	0.0235	0.0273	0.0273	0.5216
05-APR-2024	AVALON	517.90	520.10	-0.0042	0.0214	0.0214	0.4088
05-APR-2024	AVANTIFEED	528.50	532.45	-0.0074	0.0221	0.0221	0.4222
05-APR-2024	AVG	582.95	599.05	-0.0272	0.0315	0.0315	0.6018
05-APR-2024	AVONMORE	104.40	98.35	0.0597	0.0293	0.0296	0.5655
05-APR-2024	AVROIND	115.35	113.15	0.0193	0.0313	0.0312	0.5961
05-APR-2024	AVTNPL	89.30	89.45	-0.0017	0.0247	0.0247	0.4719
05-APR-2024	AWHCL	510.60	505.40	0.0102	0.0297	0.0296	0.5655
05-APR-2024	AWL	352.15	354.50	-0.0067	0.0259	0.0258	0.4929
05-APR-2024	AXISBANK	1059.05	1062.95	-0.0037	0.0144	0.0143	0.2732
05-APR-2024	AXISBNKETF	491.16	488.54	0.0053	0.0095	0.0095	0.1815
05-APR-2024	AXISBPSETF	11.62	11.61	0.0009	0.0013	0.0013	0.0248
05-APR-2024	AXISCADES	641.20	633.95	0.0114	0.0328	0.0327	0.6247
05-APR-2024	AXISCETF	103.18	103.54	-0.0035	0.0122	0.0122	0.2331
05-APR-2024	AXISGOLD	59.29	59.54	-0.0042	0.0070	0.0070	0.1337
05-APR-2024	AXISHCETF	122.73	123.08	-0.0028	0.0130	0.0129	0.2465
05-APR-2024	AXISILVER	80.08	80.37	-0.0036	0.0106	0.0106	0.2025
05-APR-2024	AXISNIFTY	242.24	242.43	-0.0008	0.0073	0.0073	0.1395
05-APR-2024	AXISTECETF	371.32	373.07	-0.0047	0.0125	0.0125	0.2388
05-APR-2024	AXITA	23.85	23.75	0.0042	0.0334	0.0334	0.6381
05-APR-2024	AXSENSEX	74.73	74.90	-0.0023	0.0111	0.0111	0.2121
05-APR-2024	AYMSYNTEX	99.90	102.70	-0.0276	0.0302	0.0302	0.5770
05-APR-2024	AZAD	1320.10	1304.45	0.0119	0.0217	0.0216	0.4127
05-APR-2024	BAFNAPH	88.55	90.15	-0.0179	0.0363	0.0363	0.6935
05-APR-2024	BAGFILMS	10.20	9.80	0.0400	0.0396	0.0396	0.7566
05-APR-2024	BAIDFIN	22.15	21.90	0.0114	0.0307	0.0307	0.5865
05-APR-2024	BAJAJ-AUTO	9009.50	9146.05	-0.0150	0.0153	0.0153	0.2923
05-APR-2024	BAJAJCON	230.75	233.20	-0.0106	0.0194	0.0194	0.3706
05-APR-2024	BAJAJELEC	995.60	978.40	0.0174	0.0167	0.0167	0.3191
05-APR-2024	BAJAJFINSV	1677.90	1655.80	0.0133	0.0153	0.0153	0.2923
05-APR-2024	BAJAJHCARE	324.50	317.15	0.0229	0.0271	0.0271	0.5177
05-APR-2024	BAJAJHIND	33.45	33.35	0.0030	0.0370	0.0369	0.7050
05-APR-2024	BAJAJHLDNG	8195.50	8124.70	0.0087	0.0174	0.0173	0.3305
05-APR-2024	BAJEL	226.55	213.60	0.0589	0.0270	0.0273	0.5216
05-APR-2024	BAJFINANCE	7175.65	7283.40	-0.0149	0.0163	0.0162	0.3095
05-APR-2024	BALAJITELE	83.05	85.05	-0.0238	0.0360	0.0360	0.6878
05-APR-2024	BALAMINES	2238.55	2273.45	-0.0155	0.0243	0.0242	0.4623
05-APR-2024	BALAXI	567.90	577.55	-0.0168	0.0306	0.0305	0.5827
05-APR-2024	BALKRI-RE	4.30	3.40	0.2348	0.0373	0.0407	0.7776
05-APR-2024	BALKRISHNA	25.40	24.90	0.0199	0.0378	0.0377	0.7203
05-APR-2024	BALKRISIND	2404.50	2342.75	0.0260	0.0181	0.0181	0.3458
05-APR-2024	BALMLAWRIE	256.25	245.20	0.0441	0.0275	0.0277	0.5292
05-APR-2024	BALPHARMA	103.25	102.50	0.0073	0.0286	0.0285	0.5445
05-APR-2024	BALRAMCHIN	388.90	383.30	0.0145	0.0206	0.0206	0.3936
05-APR-2024	BANARBEADS	98.90	97.25	0.0168	0.0255	0.0255	0.4872
05-APR-2024	BANARISUG	2661.70	2615.80	0.0174	0.0184	0.0184	0.3515
05-APR-2024	BANCOINDIA	630.25	627.45	0.0045	0.0293	0.0292	0.5579
05-APR-2024	BANDHANBNK	197.35	197.95	-0.0030	0.0209	0.0209	0.3993
05-APR-2024	BANG	52.25	51.75	0.0096	0.0335	0.0334	0.6381
05-APR-2024	BANKA	117.45	113.25	0.0364	0.0329	0.0329	0.6286
05-APR-2024	BANKBARODA	268.90	269.45	-0.0020	0.0205	0.0204	0.3897
05-APR-2024	BANKBEES	493.33	489.40	0.0080	0.0094	0.0094	0.1796
05-APR-2024	BANKBETF	48.50	48.07	0.0089	0.0039	0.0039	0.0745
05-APR-2024	BANKETF	484.89	481.42	0.0072	0.0076	0.0076	0.1452
05-APR-2024	BANKETFADD	48.84	48.33	0.0105	0.0091	0.0091	0.1739
05-APR-2024	BANKIETF	48.91	48.49	0.0086	0.0096	0.0096	0.1834
05-APR-2024	BANKINDIA	148.50	147.45	0.0071	0.0264	0.0263	0.5025
05-APR-2024	BANKNIFTY1	494.15	490.89	0.0066	0.0096	0.0096	0.1834
05-APR-2024	BANSWRAS	154.75	151.45	0.0216	0.0278	0.0278	0.5311
05-APR-2024	BARBEQUE	544.15	548.20	-0.0074	0.0213	0.0212	0.4050
05-APR-2024	BASF	3627.90	3574.45	0.0148	0.0166	0.0166	0.3171
05-APR-2024	BASML	44.30	44.25	0.0011	0.0298	0.0297	0.5674
05-APR-2024	BATAINDIA	1359.35	1371.90	-0.0092	0.0122	0.0122	0.2331
05-APR-2024	BAYERCROP	5423.10	5431.35	-0.0015	0.0156	0.0156	0.2980
05-APR-2024	BBETF0432	1137.08	1136.73	0.0003	0.0019	0.0019	0.0363
05-APR-2024	BBL	6554.10	6512.85	0.0063	0.0268	0.0267	0.5101
05-APR-2024	BBNPPGOLD	69.20	69.25	-0.0007	0.0060	0.0060	0.1146
05-APR-2024	BBOX	268.45	267.25	0.0045	0.0313	0.0313	0.5980
05-APR-2024	BBTC	1623.75	1652.30	-0.0174	0.0271	0.0270	0.5158
05-APR-2024	BBTCL	267.95	269.35	-0.0052	0.0234	0.0233	0.4451
05-APR-2024	BCG	16.10	16.35	-0.0154	0.0407	0.0406	0.7757
05-APR-2024	BCLIND	62.90	63.30	-0.0063	0.0345	0.0344	0.6572
05-APR-2024	BCONCEPTS	745.20	742.00	0.0043	0.0271	0.0271	0.5177
05-APR-2024	BDL	1744.85	1758.80	-0.0080	0.0270	0.0269	0.5139
05-APR-2024	BEARDSELL	44.10	40.10	0.0951	0.0344	0.0350	0.6687
05-APR-2024	BECTORFOOD	1143.45	1151.05	-0.0066	0.0252	0.0251	0.4795
05-APR-2024	BEDMUTHA	209.65	211.00	-0.0064	0.0345	0.0344	0.6572
05-APR-2024	BEL	224.50	220.30	0.0189	0.0193	0.0193	0.3687
05-APR-2024	BEML	3356.50	3305.65	0.0153	0.0313	0.0312	0.5961
05-APR-2024	BEPL	101.50	100.95	0.0054	0.0245	0.0244	0.4662
05-APR-2024	BERGEPAINT	562.15	558.65	0.0062	0.0157	0.0156	0.2980
05-APR-2024	BFINVEST	559.00	562.10	-0.0055	0.0324	0.0323	0.6171
05-APR-2024	BFSI	21.88	21.68	0.0092	0.0085	0.0085	0.1624
05-APR-2024	BFUTILITIE	849.20	846.55	0.0031	0.0342	0.0341	0.6515
05-APR-2024	BGRENERGY	44.30	42.20	0.0486	0.0433	0.0433	0.8272
05-APR-2024	BHAGCHEM	1693.65	1636.05	0.0346	0.0223	0.0223	0.4260
05-APR-2024	BHAGERIA	172.35	166.20	0.0363	0.0269	0.0270	0.5158
05-APR-2024	BHAGYANGR	115.00	110.40	0.0408	0.0392	0.0392	0.7489
05-APR-2024	BHANDARI	9.15	8.80	0.0390	0.0360	0.0360	0.6878
05-APR-2024	BHARATFORG	1145.65	1151.40	-0.0050	0.0191	0.0190	0.3630
05-APR-2024	BHARATGEAR	115.45	111.40	0.0357	0.0261	0.0262	0.5006
05-APR-2024	BHARATRAS	8948.95	8843.85	0.0118	0.0161	0.0161	0.3076
05-APR-2024	BHARATWIRE	317.70	314.45	0.0103	0.0327	0.0326	0.6228
05-APR-2024	BHARTIARTL	1191.00	1206.85	-0.0132	0.0128	0.0128	0.2445
05-APR-2024	BHEL	254.95	251.50	0.0136	0.0283	0.0283	0.5407
05-APR-2024	BHINVIT	108.12	108.07	0.0005	0.0029	0.0029	0.0554
05-APR-2024	BIGBLOC	228.35	225.05	0.0146	0.0344	0.0343	0.6553
05-APR-2024	BIKAJI	539.55	540.80	-0.0023	0.0174	0.0173	0.3305
05-APR-2024	BIL	433.75	393.30	0.0979	0.0380	0.0385	0.7355
05-APR-2024	BINANIIND	16.05	16.30	-0.0155	0.0361	0.0360	0.6878
05-APR-2024	BIOCON	270.95	270.25	0.0026	0.0204	0.0204	0.3897
05-APR-2024	BIOFILCHEM	67.80	67.75	0.0007	0.0354	0.0353	0.6744
05-APR-2024	BIRET	260.99	261.96	-0.0037	0.0110	0.0109	0.2082
05-APR-2024	BIRLACABLE	254.85	254.95	-0.0004	0.0359	0.0359	0.6859
05-APR-2024	BIRLACORPN	1507.70	1513.35	-0.0037	0.0219	0.0219	0.4184
05-APR-2024	BIRLAMONEY	112.20	114.65	-0.0216	0.0295	0.0295	0.5636
05-APR-2024	BKMINDST	1.90	1.85	0.0267	0.0354	0.0354	0.6763
05-APR-2024	BLAL	271.25	274.70	-0.0126	0.0286	0.0285	0.5445
05-APR-2024	BLBLIMITED	25.10	26.40	-0.0505	0.0371	0.0372	0.7107
05-APR-2024	BLISSGVS	119.65	117.75	0.0160	0.0303	0.0303	0.5789
05-APR-2024	BLKASHYAP	72.20	70.85	0.0189	0.0304	0.0303	0.5789
05-APR-2024	BLS	352.85	348.70	0.0118	0.0315	0.0314	0.5999
05-APR-2024	BLSE	327.20	326.60	0.0018	0.0219	0.0218	0.4165
05-APR-2024	BLUECHIP	2.85	2.80	0.0177	0.1989	0.1984	3.7904
05-APR-2024	BLUEDART	6075.60	6060.30	0.0025	0.0150	0.0150	0.2866
05-APR-2024	BLUEJET	413.80	398.45	0.0378	0.0159	0.0161	0.3076
05-APR-2024	BLUESTARCO	1363.35	1348.25	0.0111	0.0189	0.0188	0.3592
05-APR-2024	BODALCHEM	84.80	83.45	0.0160	0.0264	0.0264	0.5044
05-APR-2024	BOHRAIND	20.25	19.75	0.0250	0.0299	0.0298	0.5693
05-APR-2024	BOMDYEING	170.85	171.50	-0.0038	0.0338	0.0338	0.6457
05-APR-2024	BOROLTD	368.85	371.55	-0.0073	0.0221	0.0220	0.4203
05-APR-2024	BORORENEW	540.05	536.95	0.0058	0.0287	0.0287	0.5483
05-APR-2024	BOSCHLTD	30792.70	30790.50	0.0001	0.0142	0.0142	0.2713
05-APR-2024	BPCL	590.45	598.50	-0.0135	0.0191	0.0191	0.3649
05-APR-2024	BPL	100.15	100.25	-0.0010	0.0374	0.0373	0.7126
05-APR-2024	BRIGADE	964.70	957.70	0.0073	0.0213	0.0212	0.4050
05-APR-2024	BRITANNIA	4813.05	4813.60	-0.0001	0.0119	0.0119	0.2273
05-APR-2024	BRNL	69.35	68.25	0.0160	0.0397	0.0396	0.7566
05-APR-2024	BROOKS	114.20	110.55	0.0325	0.0364	0.0364	0.6954
05-APR-2024	BSE	2875.60	2890.20	-0.0051	0.0292	0.0292	0.5579
05-APR-2024	BSE500IETF	34.71	34.60	0.0032	0.0079	0.0078	0.1490
05-APR-2024	BSHSL	242.05	247.30	-0.0215	0.0307	0.0307	0.5865
05-APR-2024	BSL	182.35	183.20	-0.0047	0.0302	0.0301	0.5751
05-APR-2024	BSLGOLDETF	62.30	62.67	-0.0059	0.0074	0.0074	0.1414
05-APR-2024	BSLNIFTY	25.63	25.60	0.0012	0.0074	0.0074	0.1414
05-APR-2024	BSLSENETFG	72.88	72.94	-0.0008	0.0088	0.0088	0.1681
05-APR-2024	BSOFT	749.15	779.30	-0.0395	0.0218	0.0219	0.4184
05-APR-2024	BTML	18.00	18.40	-0.0220	0.0271	0.0271	0.5177
05-APR-2024	BURNPUR	6.70	6.65	0.0075	0.0358	0.0357	0.6820
05-APR-2024	BUTTERFLY	853.80	861.35	-0.0088	0.0216	0.0215	0.4108
05-APR-2024	BVCL	54.70	54.40	0.0055	0.0301	0.0300	0.5731
05-APR-2024	BYKE	65.85	64.80	0.0161	0.0309	0.0309	0.5903
05-APR-2024	CALSOFT	17.05	17.15	-0.0058	0.0343	0.0342	0.6534
05-APR-2024	CAMLINFINE	109.60	98.95	0.1022	0.0261	0.0270	0.5158
05-APR-2024	CAMPUS	236.75	236.85	-0.0004	0.0193	0.0193	0.3687
05-APR-2024	CAMS	3146.70	3140.30	0.0020	0.0197	0.0196	0.3745
05-APR-2024	CANBK	615.00	607.40	0.0124	0.0209	0.0209	0.3993
05-APR-2024	CANFINHOME	798.85	808.70	-0.0123	0.0209	0.0209	0.3993
05-APR-2024	CANTABIL	218.05	217.35	0.0032	0.0277	0.0276	0.5273
05-APR-2024	CAPACITE	289.55	290.80	-0.0043	0.0313	0.0312	0.5961
05-APR-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	CAPITALSFB	368.20	366.45	0.0048	0.0102	0.0102	0.1949
05-APR-2024	CAPLIPOINT	1280.90	1304.20	-0.0180	0.0229	0.0229	0.4375
05-APR-2024	CAPTRUST	126.25	127.35	-0.0087	0.0380	0.0379	0.7241
05-APR-2024	CARBORUNIV	1275.15	1289.00	-0.0108	0.0190	0.0189	0.3611
05-APR-2024	CAREERP	294.15	302.95	-0.0295	0.0288	0.0288	0.5502
05-APR-2024	CARERATING	1153.10	1153.35	-0.0002	0.0216	0.0215	0.4108
05-APR-2024	CARTRADE	716.55	723.70	-0.0099	0.0276	0.0276	0.5273
05-APR-2024	CARYSIL	1016.90	1012.30	0.0045	0.0271	0.0270	0.5158
05-APR-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-APR-2024	CASTROLIND	209.15	209.05	0.0005	0.0228	0.0227	0.4337
05-APR-2024	CCHHL	15.25	15.05	0.0132	0.0343	0.0342	0.6534
05-APR-2024	CCL	579.95	590.40	-0.0179	0.0185	0.0185	0.3534
05-APR-2024	CDSL	1884.45	1877.55	0.0037	0.0216	0.0215	0.4108
05-APR-2024	CEATLTD	2685.90	2679.80	0.0023	0.0234	0.0234	0.4471
05-APR-2024	CELEBRITY	19.85	19.90	-0.0025	0.0316	0.0315	0.6018
05-APR-2024	CELLO	821.95	810.30	0.0143	0.0133	0.0133	0.2541
05-APR-2024	CENTENKA	439.25	441.05	-0.0041	0.0201	0.0200	0.3821
05-APR-2024	CENTEXT	22.65	22.90	-0.0110	0.0357	0.0356	0.6801
05-APR-2024	CENTRALBK	65.60	65.00	0.0092	0.0323	0.0323	0.6171
05-APR-2024	CENTRUM	38.25	38.45	-0.0052	0.0371	0.0370	0.7069
05-APR-2024	CENTUM	1747.50	1703.20	0.0257	0.0346	0.0346	0.6610
05-APR-2024	CENTURYPLY	657.80	668.15	-0.0156	0.0191	0.0191	0.3649
05-APR-2024	CENTURYTEX	1669.80	1674.05	-0.0025	0.0260	0.0259	0.4948
05-APR-2024	CERA	7327.35	7495.50	-0.0227	0.0191	0.0191	0.3649
05-APR-2024	CEREBRAINT	7.95	7.45	0.0650	0.0332	0.0334	0.6381
05-APR-2024	CESC	135.50	137.65	-0.0157	0.0217	0.0217	0.4146
05-APR-2024	CGCL	221.90	221.35	0.0025	0.0314	0.0314	0.5999
05-APR-2024	CGPOWER	514.45	510.65	0.0074	0.0228	0.0228	0.4356
05-APR-2024	CHALET	850.90	848.40	0.0029	0.0208	0.0208	0.3974
05-APR-2024	CHAMBLFERT	380.75	369.30	0.0305	0.0213	0.0214	0.4088
05-APR-2024	CHEMBOND	539.10	536.05	0.0057	0.0296	0.0295	0.5636
05-APR-2024	CHEMCON	256.80	258.00	-0.0047	0.0217	0.0217	0.4146
05-APR-2024	CHEMFAB	697.45	692.90	0.0065	0.0374	0.0373	0.7126
05-APR-2024	CHEMPLASTS	485.65	471.15	0.0303	0.0210	0.0211	0.4031
05-APR-2024	CHENNPETRO	941.40	940.05	0.0014	0.0341	0.0340	0.6496
05-APR-2024	CHEVIOT	1324.40	1318.40	0.0045	0.0189	0.0189	0.3611
05-APR-2024	CHOICEIN	292.40	289.00	0.0117	0.0150	0.0150	0.2866
05-APR-2024	CHOLAFIN	1217.65	1196.35	0.0176	0.0196	0.0196	0.3745
05-APR-2024	CHOLAHLDNG	1139.85	1149.65	-0.0086	0.0182	0.0182	0.3477
05-APR-2024	CIEINDIA	487.20	482.75	0.0092	0.0216	0.0215	0.4108
05-APR-2024	CIGNITITEC	1327.75	1338.70	-0.0082	0.0246	0.0245	0.4681
05-APR-2024	CINELINE	128.20	130.50	-0.0178	0.0298	0.0297	0.5674
05-APR-2024	CINEVISTA	22.25	20.25	0.0942	0.0373	0.0378	0.7222
05-APR-2024	CIPLA	1449.40	1459.55	-0.0070	0.0152	0.0152	0.2904
05-APR-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	CLEAN	1348.75	1336.00	0.0095	0.0166	0.0166	0.3171
05-APR-2024	CLEDUCATE	88.25	88.00	0.0028	0.0293	0.0292	0.5579
05-APR-2024	CLSEL	227.15	228.95	-0.0079	0.0274	0.0273	0.5216
05-APR-2024	CMSINFO	400.30	403.60	-0.0082	0.0180	0.0179	0.3420
05-APR-2024	COALINDIA	446.95	448.85	-0.0042	0.0192	0.0191	0.3649
05-APR-2024	COASTCORP	256.80	244.25	0.0501	0.0291	0.0293	0.5598
05-APR-2024	COCHINSHIP	1081.15	1069.35	0.0110	0.0348	0.0348	0.6649
05-APR-2024	COFFEEDAY	62.75	61.10	0.0266	0.0387	0.0386	0.7375
05-APR-2024	COFORGE	5782.90	5819.40	-0.0063	0.0204	0.0204	0.3897
05-APR-2024	COLPAL	2729.35	2707.30	0.0081	0.0140	0.0140	0.2675
05-APR-2024	COMMOIETF	86.19	86.34	-0.0017	0.0090	0.0090	0.1719
05-APR-2024	COMPINFO	5.25	5.00	0.0488	0.0316	0.0317	0.6056
05-APR-2024	COMPUSOFT	31.40	28.15	0.1093	0.0369	0.0376	0.7183
05-APR-2024	COMSYN	69.60	69.50	0.0014	0.0189	0.0189	0.3611
05-APR-2024	CONCOR	933.50	913.65	0.0215	0.0182	0.0182	0.3477
05-APR-2024	CONCORDBIO	1536.30	1513.65	0.0149	0.0187	0.0187	0.3573
05-APR-2024	CONFIPET	97.00	100.00	-0.0305	0.0307	0.0307	0.5865
05-APR-2024	CONS	102.71	102.33	0.0037	0.0094	0.0093	0.1777
05-APR-2024	CONSOFINVT	249.60	251.05	-0.0058	0.0323	0.0322	0.6152
05-APR-2024	CONSUMBEES	111.70	111.77	-0.0006	0.0072	0.0072	0.1376
05-APR-2024	CONSUMIETF	103.65	103.55	0.0010	0.0080	0.0079	0.1509
05-APR-2024	CONTROLPR	966.25	946.55	0.0206	0.0239	0.0239	0.4566
05-APR-2024	CORALFINAC	47.10	45.35	0.0379	0.0350	0.0350	0.6687
05-APR-2024	CORDSCABLE	182.95	181.90	0.0058	0.0353	0.0353	0.6744
05-APR-2024	COROMANDEL	1161.40	1145.05	0.0142	0.0161	0.0161	0.3076
05-APR-2024	COSMOFIRST	565.85	565.85	0.0000	0.0218	0.0217	0.4146
05-APR-2024	COUNCODOS	5.40	5.40	0.0000	0.0328	0.0327	0.6247
05-APR-2024	CPSEETF	83.43	82.90	0.0064	0.0136	0.0136	0.2598
05-APR-2024	CRAFTSMAN	4378.50	4485.45	-0.0241	0.0204	0.0205	0.3917
05-APR-2024	CREATIVE	832.10	840.00	-0.0094	0.0297	0.0296	0.5655
05-APR-2024	CREATIVEYE	4.30	4.50	-0.0455	0.0473	0.0473	0.9037
05-APR-2024	CREDITACC	1481.45	1478.10	0.0023	0.0224	0.0224	0.4280
05-APR-2024	CREST	414.60	407.35	0.0176	0.0338	0.0338	0.6457
05-APR-2024	CRISIL	4894.85	4844.75	0.0103	0.0183	0.0182	0.3477
05-APR-2024	CROMPTON	281.05	280.65	0.0014	0.0164	0.0163	0.3114
05-APR-2024	CROWN	206.15	210.35	-0.0202	0.0266	0.0266	0.5082
05-APR-2024	CSBBANK	389.15	393.95	-0.0123	0.0211	0.0211	0.4031
05-APR-2024	CSLFINANCE	482.00	450.85	0.0668	0.0288	0.0291	0.5560
05-APR-2024	CTE	93.90	89.40	0.0491	0.0393	0.0394	0.7527
05-APR-2024	CUB	157.75	154.00	0.0241	0.0200	0.0200	0.3821
05-APR-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	CUBEXTUB	102.35	102.60	-0.0024	0.0325	0.0324	0.6190
05-APR-2024	CUMMINSIND	3032.00	3029.70	0.0008	0.0169	0.0168	0.3210
05-APR-2024	CUPID	129.15	123.00	0.0488	0.0346	0.0347	0.6629
05-APR-2024	CYBERMEDIA	24.15	23.65	0.0209	0.0396	0.0396	0.7566
05-APR-2024	CYBERTECH	166.45	165.10	0.0081	0.0325	0.0325	0.6209
05-APR-2024	CYIENT	2164.30	2164.20	0.0000	0.0241	0.0241	0.4604
05-APR-2024	CYIENTDLM	703.85	704.70	-0.0012	0.0204	0.0203	0.3878
05-APR-2024	DABUR	507.90	506.05	0.0036	0.0120	0.0120	0.2293
05-APR-2024	DALBHARAT	1989.05	2026.45	-0.0186	0.0184	0.0184	0.3515
05-APR-2024	DALMIARF	165.00	165.00	0.0000	0.0047	0.0047	0.0898
05-APR-2024	DALMIASUG	377.30	379.75	-0.0065	0.0243	0.0243	0.4643
05-APR-2024	DAMODARIND	48.85	48.60	0.0051	0.0328	0.0327	0.6247
05-APR-2024	DANGEE	9.35	9.20	0.0162	0.0337	0.0336	0.6419
05-APR-2024	DATAMATICS	618.40	621.45	-0.0049	0.0328	0.0327	0.6247
05-APR-2024	DATAPATTNS	2694.65	2692.75	0.0007	0.0293	0.0293	0.5598
05-APR-2024	DAVANGERE	89.60	89.60	0.0000	0.0279	0.0279	0.5330
05-APR-2024	DBCORP	295.10	295.10	0.0000	0.0300	0.0299	0.5712
05-APR-2024	DBL	468.20	467.95	0.0005	0.0312	0.0311	0.5942
05-APR-2024	DBOL	135.10	133.85	0.0093	0.0223	0.0223	0.4260
05-APR-2024	DBREALTY	229.60	213.20	0.0741	0.0377	0.0379	0.7241
05-APR-2024	DBSTOCKBRO	47.75	43.65	0.0898	0.0410	0.0414	0.7909
05-APR-2024	DCAL	246.60	247.90	-0.0053	0.0329	0.0329	0.6286
05-APR-2024	DCBBANK	127.40	125.95	0.0114	0.0223	0.0222	0.4241
05-APR-2024	DCI	192.95	189.55	0.0178	0.0295	0.0295	0.5636
05-APR-2024	DCM	79.80	77.65	0.0273	0.0317	0.0317	0.6056
05-APR-2024	DCMFINSERV	4.75	4.75	0.0000	0.0367	0.0366	0.6992
05-APR-2024	DCMNVL	218.75	217.25	0.0069	0.0313	0.0312	0.5961
05-APR-2024	DCMSHRIRAM	940.80	942.35	-0.0016	0.0221	0.0221	0.4222
05-APR-2024	DCMSRIND	202.85	195.70	0.0359	0.0304	0.0304	0.5808
05-APR-2024	DCW	58.70	56.60	0.0364	0.0305	0.0305	0.5827
05-APR-2024	DCXINDIA	318.45	318.15	0.0009	0.0305	0.0304	0.5808
05-APR-2024	DECCANCE	628.45	630.70	-0.0036	0.0185	0.0185	0.3534
05-APR-2024	DEEPAKFERT	563.40	578.95	-0.0272	0.0247	0.0247	0.4719
05-APR-2024	DEEPAKNTR	2219.90	2214.45	0.0025	0.0182	0.0182	0.3477
05-APR-2024	DEEPENR	193.95	183.20	0.0570	0.0345	0.0346	0.6610
05-APR-2024	DEEPINDS	319.60	313.05	0.0207	0.0282	0.0282	0.5388
05-APR-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-APR-2024	DELHIVERY	463.35	459.95	0.0074	0.0223	0.0223	0.4260
05-APR-2024	DELPHIFX	249.00	236.15	0.0530	0.0318	0.0320	0.6114
05-APR-2024	DELTACORP	125.20	124.00	0.0096	0.0303	0.0302	0.5770
05-APR-2024	DELTAMAGNT	98.05	98.50	-0.0046	0.0391	0.0390	0.7451
05-APR-2024	DEN	53.80	52.90	0.0169	0.0290	0.0290	0.5540
05-APR-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-APR-2024	DENORA	1697.05	1679.10	0.0106	0.0351	0.0350	0.6687
05-APR-2024	DEVIT	131.70	119.70	0.0955	0.0300	0.0306	0.5846
05-APR-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	DEVYANI	156.50	155.10	0.0090	0.0198	0.0198	0.3783
05-APR-2024	DEWANHOUS	16.70	16.70	0.0000	0.0108	0.0107	0.2044
05-APR-2024	DGCONTENT	22.00	22.00	0.0000	0.0344	0.0343	0.6553
05-APR-2024	DHAMPURSUG	231.30	230.80	0.0022	0.0237	0.0236	0.4509
05-APR-2024	DHANBANK	47.95	49.40	-0.0298	0.0362	0.0361	0.6897
05-APR-2024	DHANI	43.25	40.95	0.0546	0.0346	0.0347	0.6629
05-APR-2024	DHANUKA	1096.40	1087.15	0.0085	0.0208	0.0208	0.3974
05-APR-2024	DHARMAJ	242.40	241.20	0.0050	0.0242	0.0241	0.4604
05-APR-2024	DHRUV	108.50	109.85	-0.0124	0.0334	0.0334	0.6381
05-APR-2024	DHUNINV	1257.70	1230.60	0.0218	0.0341	0.0340	0.6496
05-APR-2024	DIACABS	555.00	560.15	-0.0092	0.0210	0.0210	0.4012
05-APR-2024	DIAMINESQ	587.15	549.50	0.0663	0.0175	0.0181	0.3458
05-APR-2024	DIAMONDYD	960.50	950.75	0.0102	0.0255	0.0255	0.4872
05-APR-2024	DICIND	435.75	434.90	0.0020	0.0209	0.0209	0.3993
05-APR-2024	DIGIDRIVE	37.85	38.60	-0.0196	0.0199	0.0199	0.3802
05-APR-2024	DIGISPICE	29.45	27.40	0.0722	0.0349	0.0352	0.6725
05-APR-2024	DIGJAMLMTD	94.95	91.05	0.0419	0.0245	0.0246	0.4700
05-APR-2024	DIL	8.45	8.40	0.0059	0.0344	0.0343	0.6553
05-APR-2024	DISHTV	18.95	19.25	-0.0157	0.0389	0.0388	0.7413
05-APR-2024	DIVGIITTS	843.35	810.50	0.0397	0.0211	0.0212	0.4050
05-APR-2024	DIVISLAB	3748.10	3734.25	0.0037	0.0159	0.0159	0.3038
05-APR-2024	DIVOPPBEES	74.23	74.09	0.0019	0.0099	0.0099	0.1891
05-APR-2024	DIXON	7660.30	7628.20	0.0042	0.0216	0.0215	0.4108
05-APR-2024	DJML	196.50	203.70	-0.0360	0.0236	0.0237	0.4528
05-APR-2024	DLF	905.85	888.20	0.0197	0.0198	0.0198	0.3783
05-APR-2024	DLINKINDIA	300.85	300.50	0.0012	0.0278	0.0277	0.5292
05-APR-2024	DMART	4619.40	4645.10	-0.0055	0.0150	0.0150	0.2866
05-APR-2024	DMCC	325.65	309.45	0.0510	0.0249	0.0251	0.4795
05-APR-2024	DNAMEDIA	4.50	4.50	0.0000	0.0350	0.0349	0.6668
05-APR-2024	DODLA	860.05	853.65	0.0075	0.0240	0.0239	0.4566
05-APR-2024	DOLATALGO	77.65	77.70	-0.0006	0.0338	0.0337	0.6438
05-APR-2024	DOLLAR	558.45	563.20	-0.0085	0.0256	0.0255	0.4872
05-APR-2024	DOLPHIN	300.10	303.10	-0.0099	0.1450	0.1447	2.7645
05-APR-2024	DOMS	1711.40	1684.90	0.0156	0.0139	0.0139	0.2656
05-APR-2024	DONEAR	105.20	103.95	0.0120	0.0318	0.0317	0.6056
05-APR-2024	DPABHUSHAN	918.65	910.45	0.0090	0.0295	0.0294	0.5617
05-APR-2024	DPSCLTD	18.20	18.50	-0.0163	0.0365	0.0364	0.6954
05-APR-2024	DPWIRES	529.85	535.30	-0.0102	0.0217	0.0216	0.4127
05-APR-2024	DRCSYSTEMS	19.30	19.25	0.0026	0.0393	0.0392	0.7489
05-APR-2024	DREAMFOLKS	524.75	516.40	0.0160	0.0229	0.0228	0.4356
05-APR-2024	DREDGECORP	752.70	737.25	0.0207	0.0311	0.0311	0.5942
05-APR-2024	DRREDDY	6179.15	6142.50	0.0059	0.0131	0.0131	0.2503
05-APR-2024	DSSL	1026.90	1038.75	-0.0115	0.0391	0.0390	0.7451
05-APR-2024	DTIL	207.40	205.95	0.0070	0.0242	0.0242	0.4623
05-APR-2024	DUCON	8.35	8.45	-0.0119	0.0344	0.0343	0.6553
05-APR-2024	DVL	356.25	356.35	-0.0003	0.0323	0.0322	0.6152
05-APR-2024	DWARKESH	77.15	76.40	0.0098	0.0226	0.0226	0.4318
05-APR-2024	DYCL	417.90	423.60	-0.0135	0.0299	0.0298	0.5693
05-APR-2024	DYNAMATECH	8215.50	8102.30	0.0139	0.0297	0.0297	0.5674
05-APR-2024	DYNPRO	316.00	310.35	0.0180	0.0290	0.0290	0.5540
05-APR-2024	E2E	989.70	970.30	0.0198	0.0296	0.0295	0.5636
05-APR-2024	EASEMYTRIP	46.40	45.25	0.0251	0.0285	0.0284	0.5426
05-APR-2024	EBBETF0425	1200.49	1198.67	0.0015	0.0011	0.0011	0.0210
05-APR-2024	EBBETF0430	1358.60	1354.71	0.0029	0.0018	0.0018	0.0344
05-APR-2024	EBBETF0431	1211.30	1210.70	0.0005	0.0017	0.0017	0.0325
05-APR-2024	EBBETF0433	1112.27	1117.17	-0.0044	0.0036	0.0036	0.0688
05-APR-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	ECLERX	2476.85	2477.30	-0.0002	0.0232	0.0232	0.4432
05-APR-2024	EDELWEISS	72.20	73.30	-0.0151	0.0305	0.0305	0.5827
05-APR-2024	EDUCOMP	4.00	3.85	0.0382	0.0322	0.0322	0.6152
05-APR-2024	EGOLD	71.35	71.00	0.0049	0.0158	0.0158	0.3019
05-APR-2024	EICHERMOT	4031.25	4014.25	0.0042	0.0163	0.0163	0.3114
05-APR-2024	EIDPARRY	592.30	588.65	0.0062	0.0215	0.0215	0.4108
05-APR-2024	EIFFL	138.85	140.00	-0.0082	0.0225	0.0225	0.4299
05-APR-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	EIHAHOTELS	784.50	791.55	-0.0089	0.0263	0.0262	0.5006
05-APR-2024	EIHOTEL	479.25	471.50	0.0163	0.0268	0.0268	0.5120
05-APR-2024	EIMCOELECO	1853.55	1785.85	0.0372	0.0325	0.0325	0.6209
05-APR-2024	EKC	152.40	155.45	-0.0198	0.0344	0.0344	0.6572
05-APR-2024	ELDEHSG	830.85	779.80	0.0634	0.0221	0.0225	0.4299
05-APR-2024	ELECON	1005.30	983.35	0.0221	0.0296	0.0296	0.5655
05-APR-2024	ELECTCAST	191.00	190.00	0.0052	0.0307	0.0306	0.5846
05-APR-2024	ELECTHERM	597.80	586.10	0.0198	0.0279	0.0279	0.5330
05-APR-2024	ELGIEQUIP	647.65	653.35	-0.0088	0.0274	0.0273	0.5216
05-APR-2024	ELGIRUBCO	54.15	55.00	-0.0156	0.0353	0.0352	0.6725
05-APR-2024	ELIN	152.00	148.15	0.0257	0.0238	0.0239	0.4566
05-APR-2024	EMAMILTD	446.60	447.15	-0.0012	0.0175	0.0175	0.3343
05-APR-2024	EMAMIPAP	117.65	119.95	-0.0194	0.0263	0.0263	0.5025
05-APR-2024	EMAMIREAL	108.00	109.85	-0.0170	0.0371	0.0370	0.7069
05-APR-2024	EMBASSY	374.54	375.49	-0.0025	0.0131	0.0131	0.2503
05-APR-2024	EMIL	207.35	207.70	-0.0017	0.0274	0.0274	0.5235
05-APR-2024	EMKAY	125.45	124.60	0.0068	0.0302	0.0301	0.5751
05-APR-2024	EMMBI	104.10	102.50	0.0155	0.0299	0.0298	0.5693
05-APR-2024	EMSLIMITED	436.65	443.30	-0.0151	0.0233	0.0232	0.4432
05-APR-2024	EMUDHRA	756.20	685.20	0.0986	0.0292	0.0299	0.5712
05-APR-2024	ENDURANCE	1900.10	1888.05	0.0064	0.0190	0.0189	0.3611
05-APR-2024	ENERGYDEV	28.00	29.40	-0.0488	0.0368	0.0369	0.7050
05-APR-2024	ENGINERSIN	221.70	220.50	0.0054	0.0318	0.0318	0.6075
05-APR-2024	ENIL	276.90	281.95	-0.0181	0.0337	0.0337	0.6438
05-APR-2024	ENTERO	1005.90	1004.05	0.0018	0.0129	0.0129	0.2465
05-APR-2024	EPACK	183.80	182.45	0.0074	0.0142	0.0142	0.2713
05-APR-2024	EPIGRAL	1350.45	1379.30	-0.0211	0.0269	0.0268	0.5120
05-APR-2024	EPL	189.50	188.75	0.0040	0.0192	0.0191	0.3649
05-APR-2024	EQUAL50ADD	290.64	290.54	0.0003	0.0091	0.0091	0.1739
05-APR-2024	EQUIPPP	29.00	28.25	0.0262	0.0371	0.0371	0.7088
05-APR-2024	EQUITASBNK	99.00	98.35	0.0066	0.0215	0.0215	0.4108
05-APR-2024	ERIS	851.15	839.70	0.0135	0.0161	0.0161	0.3076
05-APR-2024	EROSMEDIA	21.65	21.80	-0.0069	0.0373	0.0372	0.7107
05-APR-2024	ESABINDIA	5304.05	5340.10	-0.0068	0.0196	0.0196	0.3745
05-APR-2024	ESAFSFB	63.70	62.35	0.0214	0.0180	0.0180	0.3439
05-APR-2024	ESCORTS	2998.30	3020.15	-0.0073	0.0177	0.0177	0.3382
05-APR-2024	ESG	37.71	37.72	-0.0003	0.0081	0.0081	0.1548
05-APR-2024	ESILVER	80.76	80.85	-0.0011	0.0076	0.0076	0.1452
05-APR-2024	ESSARSHPNG	27.65	25.30	0.0888	0.0388	0.0392	0.7489
05-APR-2024	ESSENTIA	3.25	3.25	0.0000	0.0381	0.0380	0.7260
05-APR-2024	ESTER	97.30	98.55	-0.0128	0.0273	0.0272	0.5197
05-APR-2024	ETHOSLTD	2542.60	2557.60	-0.0059	0.0226	0.0226	0.4318
05-APR-2024	EUROTEXIND	16.30	15.80	0.0312	0.0520	0.0519	0.9915
05-APR-2024	EVEREADY	336.05	338.20	-0.0064	0.0201	0.0200	0.3821
05-APR-2024	EVERESTIND	1144.00	1142.85	0.0010	0.0266	0.0265	0.5063
05-APR-2024	EXCEL	0.50	0.55	-0.0953	0.0538	0.0541	1.0336
05-APR-2024	EXCELINDUS	833.30	844.05	-0.0128	0.0242	0.0242	0.4623
05-APR-2024	EXICOM	224.20	207.90	0.0755	0.0237	0.0242	0.4623
05-APR-2024	EXIDEIND	321.85	319.45	0.0075	0.0165	0.0165	0.3152
05-APR-2024	EXPLEOSOL	1323.50	1299.75	0.0181	0.0233	0.0233	0.4451
05-APR-2024	EXXARO	97.00	97.60	-0.0062	0.0248	0.0247	0.4719
05-APR-2024	FACT	699.10	698.30	0.0011	0.0386	0.0385	0.7355
05-APR-2024	FAIRCHEMOR	1292.10	1305.10	-0.0100	0.0266	0.0265	0.5063
05-APR-2024	FAZE3Q	397.60	403.60	-0.0150	0.0263	0.0263	0.5025
05-APR-2024	FCL	391.20	392.50	-0.0033	0.0302	0.0301	0.5751
05-APR-2024	FCONSUMER	1.00	0.95	0.0513	0.0383	0.0384	0.7336
05-APR-2024	FCSSOFT	4.50	4.40	0.0225	0.0456	0.0455	0.8693
05-APR-2024	FDC	452.15	445.20	0.0155	0.0190	0.0190	0.3630
05-APR-2024	FEDERALBNK	154.55	152.45	0.0137	0.0170	0.0170	0.3248
05-APR-2024	FEDFINA	127.20	126.30	0.0071	0.0100	0.0100	0.1910
05-APR-2024	FEL	0.70	0.75	-0.0690	0.0400	0.0402	0.7680
05-APR-2024	FELDVR	5.20	4.85	0.0697	0.0344	0.0346	0.6610
05-APR-2024	FIBERWEB	36.40	36.05	0.0097	0.0304	0.0304	0.5808
05-APR-2024	FIEMIND	1122.60	1131.85	-0.0082	0.0252	0.0252	0.4814
05-APR-2024	FILATEX	65.65	65.50	0.0023	0.0296	0.0296	0.5655
05-APR-2024	FINCABLES	991.00	1012.65	-0.0216	0.0242	0.0242	0.4623
05-APR-2024	FINEORG	4354.90	4363.15	-0.0019	0.0181	0.0181	0.3458
05-APR-2024	FINIETF	23.87	23.68	0.0080	0.0098	0.0098	0.1872
05-APR-2024	FINOPB	295.30	301.05	-0.0193	0.0293	0.0292	0.5579
05-APR-2024	FINPIPE	254.90	254.80	0.0004	0.0230	0.0230	0.4394
05-APR-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	FIVESTAR	758.50	753.45	0.0067	0.0202	0.0201	0.3840
05-APR-2024	FLAIR	294.25	282.75	0.0399	0.0168	0.0170	0.3248
05-APR-2024	FLEXITUFF	39.80	40.15	-0.0088	0.0384	0.0383	0.7317
05-APR-2024	FLFL	2.20	2.10	0.0465	0.0316	0.0317	0.6056
05-APR-2024	FLUOROCHEM	3185.40	3216.70	-0.0098	0.0218	0.0217	0.4146
05-APR-2024	FMCGIETF	560.43	557.78	0.0047	0.0074	0.0074	0.1414
05-APR-2024	FMGOETZE	355.80	357.30	-0.0042	0.0190	0.0190	0.3630
05-APR-2024	FMNL	6.75	6.50	0.0377	0.0321	0.0321	0.6133
05-APR-2024	FOCUS	166.10	167.90	-0.0108	0.0298	0.0297	0.5674
05-APR-2024	FOODSIN	145.40	143.90	0.0104	0.0291	0.0290	0.5540
05-APR-2024	FORCEMOT	8202.75	7811.95	0.0488	0.0366	0.0367	0.7012
05-APR-2024	FORTIS	436.85	425.40	0.0266	0.0184	0.0185	0.3534
05-APR-2024	FOSECOIND	3277.90	3297.80	-0.0061	0.0242	0.0241	0.4604
05-APR-2024	FRETAIL	2.60	2.45	0.0594	0.0308	0.0310	0.5923
05-APR-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	FSC	7.00	6.70	0.0438	0.0329	0.0330	0.6305
05-APR-2024	FSL	202.30	203.30	-0.0049	0.0220	0.0220	0.4203
05-APR-2024	FUSION	494.50	498.55	-0.0082	0.0208	0.0208	0.3974
05-APR-2024	GABRIEL	361.75	365.60	-0.0106	0.0267	0.0266	0.5082
05-APR-2024	GAEL	179.45	180.45	-0.0056	0.0283	0.0283	0.5407
05-APR-2024	GAIL	190.75	186.50	0.0225	0.0191	0.0192	0.3668
05-APR-2024	GALAXYSURF	2552.30	2516.20	0.0142	0.0153	0.0153	0.2923
05-APR-2024	GALLANTT	200.00	203.70	-0.0183	0.0331	0.0331	0.6324
05-APR-2024	GANDHAR	227.65	228.55	-0.0039	0.0158	0.0158	0.3019
05-APR-2024	GANDHITUBE	761.60	760.20	0.0018	0.0252	0.0251	0.4795
05-APR-2024	GANECOS	998.50	1021.95	-0.0232	0.0205	0.0205	0.3917
05-APR-2024	GANESHBE	179.00	182.05	-0.0169	0.0255	0.0254	0.4853
05-APR-2024	GANESHHOUC	801.65	796.10	0.0069	0.0342	0.0341	0.6515
05-APR-2024	GANGAFORGE	10.30	10.50	-0.0192	0.0330	0.0329	0.6286
05-APR-2024	GANGESSECU	130.20	131.30	-0.0084	0.0307	0.0306	0.5846
05-APR-2024	GARFIBRES	3348.55	3349.15	-0.0002	0.0174	0.0173	0.3305
05-APR-2024	GATECH	1.45	1.35	0.0715	0.0505	0.0506	0.9667
05-APR-2024	GATECHDVR	3.40	3.35	0.0148	0.0353	0.0353	0.6744
05-APR-2024	GATEWAY	112.85	111.30	0.0138	0.0207	0.0207	0.3955
05-APR-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	GEECEE	296.20	273.80	0.0786	0.0298	0.0302	0.5770
05-APR-2024	GEEKAYWIRE	116.40	102.40	0.1281	0.0347	0.0358	0.6840
05-APR-2024	GENCON	46.45	42.60	0.0865	0.0296	0.0302	0.5770
05-APR-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
05-APR-2024	GENESYS	716.15	697.20	0.0268	0.0360	0.0359	0.6859
05-APR-2024	GENSOL	1009.00	995.85	0.0131	0.0264	0.0263	0.5025
05-APR-2024	GENUSPAPER	20.70	20.55	0.0073	0.0362	0.0361	0.6897
05-APR-2024	GENUSPOWER	252.40	257.25	-0.0190	0.0320	0.0320	0.6114
05-APR-2024	GEOJITFSL	78.35	79.15	-0.0102	0.0259	0.0259	0.4948
05-APR-2024	GEPIL	338.55	345.45	-0.0202	0.0355	0.0354	0.6763
05-APR-2024	GESHIP	1041.10	1024.70	0.0159	0.0221	0.0220	0.4203
05-APR-2024	GET&D	966.65	969.95	-0.0034	0.0303	0.0302	0.5770
05-APR-2024	GFLLIMITED	77.90	78.30	-0.0051	0.0301	0.0300	0.5731
05-APR-2024	GHCL	499.25	496.90	0.0047	0.0206	0.0206	0.3936
05-APR-2024	GHCLTEXTIL	82.30	82.00	0.0037	0.0224	0.0224	0.4280
05-APR-2024	GICHSGFIN	224.90	218.45	0.0291	0.0282	0.0282	0.5388
05-APR-2024	GICRE	341.75	340.70	0.0031	0.0343	0.0342	0.6534
05-APR-2024	GILLANDERS	87.45	87.75	-0.0034	0.0331	0.0330	0.6305
05-APR-2024	GILLETTE	6622.05	6616.75	0.0008	0.0143	0.0143	0.2732
05-APR-2024	GILT5YBEES	55.28	55.27	0.0002	0.0020	0.0020	0.0382
05-APR-2024	GINNIFILA	37.25	36.55	0.0190	0.0328	0.0328	0.6266
05-APR-2024	GIPCL	187.15	184.55	0.0140	0.0294	0.0293	0.5598
05-APR-2024	GKWLIMITED	1631.35	1669.55	-0.0231	0.0340	0.0339	0.6477
05-APR-2024	GLAND	1754.55	1775.05	-0.0116	0.0262	0.0262	0.5006
05-APR-2024	GLAXO	1938.25	1934.65	0.0019	0.0165	0.0165	0.3152
05-APR-2024	GLENMARK	1017.40	1006.00	0.0113	0.0208	0.0208	0.3974
05-APR-2024	GLFL	10.15	9.75	0.0402	0.0514	0.0513	0.9801
05-APR-2024	GLOBAL	261.40	258.85	0.0098	0.0373	0.0373	0.7126
05-APR-2024	GLOBALVECT	136.10	132.85	0.0242	0.0329	0.0328	0.6266
05-APR-2024	GLOBE	3.60	3.65	-0.0138	0.0314	0.0313	0.5980
05-APR-2024	GLOBUSSPR	806.00	783.30	0.0286	0.0249	0.0249	0.4757
05-APR-2024	GLS	817.35	815.35	0.0024	0.0184	0.0184	0.3515
05-APR-2024	GMBREW	758.75	743.30	0.0206	0.0214	0.0214	0.4088
05-APR-2024	GMDCLTD	388.65	389.00	-0.0009	0.0372	0.0371	0.7088
05-APR-2024	GMMPFAUDLR	1372.55	1380.95	-0.0061	0.0199	0.0198	0.3783
05-APR-2024	GMRINFRA	85.65	84.40	0.0147	0.0247	0.0247	0.4719
05-APR-2024	GMRP&UI	53.70	51.15	0.0487	0.0360	0.0361	0.6897
05-APR-2024	GNA	421.75	417.80	0.0094	0.0235	0.0234	0.4471
05-APR-2024	GNFC	707.65	693.60	0.0201	0.0221	0.0221	0.4222
05-APR-2024	GOACARBON	981.95	968.60	0.0137	0.0322	0.0321	0.6133
05-APR-2024	GOCLCORP	476.00	480.40	-0.0092	0.0332	0.0331	0.6324
05-APR-2024	GOCOLORS	1199.35	1203.40	-0.0034	0.0179	0.0179	0.3420
05-APR-2024	GODFRYPHLP	3198.40	3206.75	-0.0026	0.0281	0.0280	0.5349
05-APR-2024	GODHA	0.75	0.75	0.0000	0.0485	0.0484	0.9247
05-APR-2024	GODREJAGRO	539.65	547.05	-0.0136	0.0154	0.0154	0.2942
05-APR-2024	GODREJCP	1210.10	1177.55	0.0273	0.0153	0.0154	0.2942
05-APR-2024	GODREJIND	814.35	803.35	0.0136	0.0201	0.0200	0.3821
05-APR-2024	GODREJPROP	2500.40	2409.55	0.0370	0.0217	0.0218	0.4165
05-APR-2024	GOENKA	0.90	0.90	0.0000	0.0372	0.0371	0.7088
05-APR-2024	GOKEX	779.55	766.95	0.0163	0.0288	0.0288	0.5502
05-APR-2024	GOKUL	43.75	42.10	0.0384	0.0361	0.0361	0.6897
05-APR-2024	GOKULAGRO	117.45	116.40	0.0090	0.0263	0.0262	0.5006
05-APR-2024	GOLDBEES	59.03	59.18	-0.0025	0.0068	0.0068	0.1299
05-APR-2024	GOLDCASE	11.19	11.22	-0.0027	0.0030	0.0030	0.0573
05-APR-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-APR-2024	GOLDENTOBC	48.40	45.85	0.0541	0.0281	0.0283	0.5407
05-APR-2024	GOLDETF	69.11	69.15	-0.0006	0.0079	0.0079	0.1509
05-APR-2024	GOLDETFADD	69.09	69.00	0.0013	0.0072	0.0071	0.1356
05-APR-2024	GOLDIAM	189.55	191.60	-0.0108	0.0296	0.0295	0.5636
05-APR-2024	GOLDIETF	60.73	60.83	-0.0016	0.0170	0.0170	0.3248
05-APR-2024	GOLDSHARE	59.20	59.25	-0.0008	0.0067	0.0067	0.1280
05-APR-2024	GOLDTECH	142.30	129.40	0.0950	0.0324	0.0330	0.6305
05-APR-2024	GOODLUCK	972.60	988.00	-0.0157	0.0285	0.0285	0.5445
05-APR-2024	GOPAL	348.20	349.75	-0.0044	0.0049	0.0049	0.0936
05-APR-2024	GOYALALUM	9.95	10.05	-0.0100	0.0270	0.0270	0.5158
05-APR-2024	GPIL	759.55	744.60	0.0199	0.0254	0.0254	0.4853
05-APR-2024	GPPL	217.80	219.50	-0.0078	0.0272	0.0272	0.5197
05-APR-2024	GPTHEALTH	182.50	182.90	-0.0022	0.0145	0.0145	0.2770
05-APR-2024	GPTINFRA	172.55	180.95	-0.0475	0.0318	0.0319	0.6094
05-APR-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-APR-2024	GRANULES	452.50	444.55	0.0177	0.0192	0.0192	0.3668
05-APR-2024	GRAPHITE	658.85	661.60	-0.0042	0.0253	0.0252	0.4814
05-APR-2024	GRASIM	2237.55	2277.85	-0.0179	0.0138	0.0138	0.2636
05-APR-2024	GRAVITA	1085.20	1097.45	-0.0112	0.0294	0.0294	0.5617
05-APR-2024	GREAVESCOT	138.85	137.70	0.0083	0.0242	0.0241	0.4604
05-APR-2024	GREENLAM	578.05	585.80	-0.0133	0.0274	0.0273	0.5216
05-APR-2024	GREENPANEL	330.45	330.35	0.0003	0.0216	0.0215	0.4108
05-APR-2024	GREENPLY	267.20	265.25	0.0073	0.0247	0.0246	0.4700
05-APR-2024	GREENPOWER	22.30	22.65	-0.0156	0.0357	0.0356	0.6801
05-APR-2024	GRINDWELL	2067.85	2037.25	0.0149	0.0170	0.0170	0.3248
05-APR-2024	GRINFRA	1355.45	1359.40	-0.0029	0.0197	0.0197	0.3764
05-APR-2024	GRMOVER	140.00	138.80	0.0086	0.0309	0.0308	0.5884
05-APR-2024	GROBTEA	912.85	889.70	0.0257	0.0245	0.0245	0.4681
05-APR-2024	GRPLTD	6616.55	6671.40	-0.0083	0.0290	0.0289	0.5521
05-APR-2024	GRSE	898.15	888.00	0.0114	0.0317	0.0316	0.6037
05-APR-2024	GRWRHITECH	1807.70	1754.60	0.0298	0.0308	0.0308	0.5884
05-APR-2024	GSEC10IETF	227.85	227.75	0.0004	0.0024	0.0024	0.0459
05-APR-2024	GSEC10YEAR	25.80	25.81	-0.0004	0.0203	0.0202	0.3859
05-APR-2024	GSEC5IETF	55.79	55.70	0.0016	0.0059	0.0059	0.1127
05-APR-2024	GSFC	241.65	236.55	0.0213	0.0303	0.0302	0.5770
05-APR-2024	GSLSU	246.10	239.80	0.0259	0.0288	0.0288	0.5502
05-APR-2024	GSPL	374.50	364.30	0.0276	0.0203	0.0203	0.3878
05-APR-2024	GSS	145.20	146.65	-0.0099	0.0312	0.0312	0.5961
05-APR-2024	GTECJAINX	89.50	86.60	0.0329	0.0479	0.0479	0.9151
05-APR-2024	GTL	11.85	11.30	0.0475	0.0392	0.0393	0.7508
05-APR-2024	GTLINFRA	1.90	1.80	0.0541	0.0428	0.0429	0.8196
05-APR-2024	GTPL	178.90	177.25	0.0093	0.0289	0.0288	0.5502
05-APR-2024	GUFICBIO	307.85	304.25	0.0118	0.0248	0.0248	0.4738
05-APR-2024	GUJALKALI	779.80	750.75	0.0380	0.0215	0.0216	0.4127
05-APR-2024	GUJAPOLLO	246.40	246.30	0.0004	0.0268	0.0267	0.5101
05-APR-2024	GUJGASLTD	548.35	546.95	0.0026	0.0179	0.0179	0.3420
05-APR-2024	GUJRAFFIA	40.85	41.70	-0.0206	0.0275	0.0275	0.5254
05-APR-2024	GULFOILLUB	1076.90	1068.60	0.0077	0.0234	0.0234	0.4471
05-APR-2024	GULFPETRO	67.90	68.45	-0.0081	0.0351	0.0350	0.6687
05-APR-2024	GULPOLY	188.80	179.65	0.0497	0.0264	0.0265	0.5063
05-APR-2024	GVKPIL	11.60	11.70	-0.0086	0.0419	0.0418	0.7986
05-APR-2024	GVPTECH	11.90	11.40	0.0429	0.0187	0.0189	0.3611
05-APR-2024	HAL	3585.95	3541.00	0.0126	0.0204	0.0204	0.3897
05-APR-2024	HAPPSTMNDS	824.35	821.75	0.0032	0.0175	0.0175	0.3343
05-APR-2024	HAPPYFORGE	926.50	923.20	0.0036	0.0101	0.0101	0.1930
05-APR-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-APR-2024	HARDWYN	34.80	34.90	-0.0029	0.0321	0.0320	0.6114
05-APR-2024	HARIOMPIPE	516.55	516.20	0.0007	0.0233	0.0232	0.4432
05-APR-2024	HARRMALAYA	173.75	174.10	-0.0020	0.0281	0.0280	0.5349
05-APR-2024	HARSHA	412.30	409.90	0.0058	0.0185	0.0184	0.3515
05-APR-2024	HATHWAY	22.10	21.85	0.0114	0.0271	0.0270	0.5158
05-APR-2024	HATSUN	998.60	1025.70	-0.0268	0.0171	0.0172	0.3286
05-APR-2024	HAVELLS	1550.10	1538.75	0.0073	0.0153	0.0153	0.2923
05-APR-2024	HAVISHA	2.60	2.50	0.0392	0.0315	0.0315	0.6018
05-APR-2024	HBLPOWER	490.45	496.70	-0.0127	0.0346	0.0345	0.6591
05-APR-2024	HBSL	92.55	89.95	0.0285	0.0328	0.0328	0.6266
05-APR-2024	HCC	39.40	38.35	0.0270	0.0411	0.0411	0.7852
05-APR-2024	HCG	368.35	361.20	0.0196	0.0180	0.0180	0.3439
05-APR-2024	HCL-INSYS	19.75	20.00	-0.0126	0.0317	0.0316	0.6037
05-APR-2024	HCLTECH	1545.25	1539.65	0.0036	0.0144	0.0143	0.2732
05-APR-2024	HDFCAMC	3674.70	3699.35	-0.0067	0.0176	0.0175	0.3343
05-APR-2024	HDFCBANK	1549.55	1527.60	0.0143	0.0132	0.0132	0.2522
05-APR-2024	HDFCBSE500	33.33	32.77	0.0169	0.0133	0.0133	0.2541
05-APR-2024	HDFCGOLD	60.99	60.95	0.0007	0.0064	0.0063	0.1204
05-APR-2024	HDFCGROWTH	111.18	111.23	-0.0004	0.0083	0.0083	0.1586
05-APR-2024	HDFCLIFE	629.40	622.40	0.0112	0.0156	0.0156	0.2980
05-APR-2024	HDFCLIQUID	1000.01	1000.01	0.0000	0.0016	0.0016	0.0306
05-APR-2024	HDFCLOWVOL	18.28	18.28	0.0000	0.0156	0.0156	0.2980
05-APR-2024	HDFCMID150	18.54	18.46	0.0043	0.0095	0.0095	0.1815
05-APR-2024	HDFCMOMENT	31.70	31.65	0.0016	0.0114	0.0114	0.2178
05-APR-2024	HDFCNEXT50	63.32	62.64	0.0108	0.0123	0.0123	0.2350
05-APR-2024	HDFCNIF100	23.91	23.60	0.0131	0.0106	0.0106	0.2025
05-APR-2024	HDFCNIFBAN	49.01	48.67	0.0070	0.0092	0.0092	0.1758
05-APR-2024	HDFCNIFIT	35.95	36.16	-0.0058	0.0119	0.0119	0.2273
05-APR-2024	HDFCNIFTY	246.84	246.47	0.0015	0.0072	0.0072	0.1376
05-APR-2024	HDFCPSUBK	72.53	72.62	-0.0012	0.0076	0.0075	0.1433
05-APR-2024	HDFCPVTBAN	24.35	24.10	0.0103	0.0100	0.0100	0.1910
05-APR-2024	HDFCQUAL	52.45	52.25	0.0038	0.0092	0.0092	0.1758
05-APR-2024	HDFCSENSEX	81.75	81.72	0.0004	0.0079	0.0079	0.1509
05-APR-2024	HDFCSILVER	77.41	77.84	-0.0055	0.0108	0.0108	0.2063
05-APR-2024	HDFCSML250	152.62	151.72	0.0059	0.0086	0.0086	0.1643
05-APR-2024	HDFCVALUE	125.57	125.56	0.0001	0.0121	0.0121	0.2312
05-APR-2024	HDIL	5.15	5.00	0.0296	0.0312	0.0312	0.5961
05-APR-2024	HEADSUP	16.05	16.30	-0.0155	0.0387	0.0386	0.7375
05-APR-2024	HEALTHADD	121.07	121.19	-0.0010	0.0100	0.0099	0.1891
05-APR-2024	HEALTHIETF	123.03	123.12	-0.0007	0.0085	0.0085	0.1624
05-APR-2024	HEALTHY	12.37	12.40	-0.0024	0.0080	0.0080	0.1528
05-APR-2024	HECPROJECT	81.50	74.10	0.0952	0.0371	0.0376	0.7183
05-APR-2024	HEG	2089.50	2073.25	0.0078	0.0269	0.0268	0.5120
05-APR-2024	HEIDELBERG	207.10	205.45	0.0080	0.0163	0.0163	0.3114
05-APR-2024	HEMIPROP	211.95	211.90	0.0002	0.0307	0.0306	0.5846
05-APR-2024	HERANBA	331.50	324.45	0.0215	0.0225	0.0225	0.4299
05-APR-2024	HERCULES	551.75	559.50	-0.0139	0.0301	0.0300	0.5731
05-APR-2024	HERITGFOOD	323.55	324.05	-0.0015	0.0250	0.0249	0.4757
05-APR-2024	HEROMOTOCO	4524.90	4522.95	0.0004	0.0161	0.0160	0.3057
05-APR-2024	HESTERBIO	1613.10	1625.00	-0.0074	0.0183	0.0183	0.3496
05-APR-2024	HEUBACHIND	484.90	454.70	0.0643	0.0254	0.0258	0.4929
05-APR-2024	HEXATRADEX	152.80	153.35	-0.0036	0.0194	0.0194	0.3706
05-APR-2024	HFCL	99.05	97.40	0.0168	0.0315	0.0314	0.5999
05-APR-2024	HGINFRA	1063.60	1074.25	-0.0100	0.0213	0.0213	0.4069
05-APR-2024	HGS	835.00	829.25	0.0069	0.0179	0.0179	0.3420
05-APR-2024	HIKAL	306.50	289.80	0.0560	0.0217	0.0220	0.4203
05-APR-2024	HIL	2770.70	2788.25	-0.0063	0.0202	0.0202	0.3859
05-APR-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	HILTON	132.20	134.60	-0.0180	0.0365	0.0364	0.6954
05-APR-2024	HIMATSEIDE	145.10	144.00	0.0076	0.0299	0.0299	0.5712
05-APR-2024	HINDALCO	570.05	577.75	-0.0134	0.0205	0.0205	0.3917
05-APR-2024	HINDCOMPOS	417.80	416.10	0.0041	0.0244	0.0244	0.4662
05-APR-2024	HINDCON	53.55	53.10	0.0084	0.0339	0.0338	0.6457
05-APR-2024	HINDCOPPER	322.40	313.95	0.0266	0.0324	0.0323	0.6171
05-APR-2024	HINDMOTORS	19.75	19.40	0.0179	0.0304	0.0304	0.5808
05-APR-2024	HINDNATGLS	21.80	20.80	0.0470	0.0299	0.0301	0.5751
05-APR-2024	HINDOILEXP	189.55	186.40	0.0168	0.0304	0.0304	0.5808
05-APR-2024	HINDPETRO	461.20	461.55	-0.0008	0.0247	0.0247	0.4719
05-APR-2024	HINDUNILVR	2267.05	2264.95	0.0009	0.0110	0.0110	0.2102
05-APR-2024	HINDWAREAP	395.10	400.55	-0.0137	0.0296	0.0296	0.5655
05-APR-2024	HINDZINC	339.95	337.85	0.0062	0.0151	0.0150	0.2866
05-APR-2024	HIRECT	654.50	678.60	-0.0362	0.0369	0.0369	0.7050
05-APR-2024	HISARMETAL	195.35	192.55	0.0144	0.0346	0.0345	0.6591
05-APR-2024	HITECH	138.60	138.75	-0.0011	0.0324	0.0323	0.6171
05-APR-2024	HITECHCORP	219.65	216.65	0.0138	0.0282	0.0281	0.5368
05-APR-2024	HITECHGEAR	870.55	919.00	-0.0542	0.0376	0.0377	0.7203
05-APR-2024	HLEGLAS	466.95	459.70	0.0156	0.0226	0.0226	0.4318
05-APR-2024	HLVLTD	31.10	31.15	-0.0016	0.0397	0.0396	0.7566
05-APR-2024	HMAAGRO	60.00	61.75	-0.0287	0.0229	0.0229	0.4375
05-APR-2024	HMT	55.05	52.45	0.0484	0.0284	0.0286	0.5464
05-APR-2024	HMVL	110.35	110.15	0.0018	0.0324	0.0323	0.6171
05-APR-2024	HNDFDS	521.95	513.10	0.0171	0.0192	0.0192	0.3668
05-APR-2024	HNGSNGBEES	256.48	255.74	0.0029	0.0135	0.0134	0.2560
05-APR-2024	HOMEFIRST	959.90	953.30	0.0069	0.0214	0.0213	0.4069
05-APR-2024	HONASA	405.00	412.15	-0.0175	0.0214	0.0214	0.4088
05-APR-2024	HONAUT	42167.95	40889.40	0.0308	0.0138	0.0139	0.2656
05-APR-2024	HONDAPOWER	2457.30	2314.25	0.0600	0.0219	0.0223	0.4260
05-APR-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
05-APR-2024	HOVS	78.20	71.10	0.0952	0.0385	0.0390	0.7451
05-APR-2024	HPAL	106.00	104.05	0.0186	0.0262	0.0262	0.5006
05-APR-2024	HPIL	151.70	144.80	0.0466	0.0320	0.0321	0.6133
05-APR-2024	HPL	338.85	342.60	-0.0110	0.0356	0.0355	0.6782
05-APR-2024	HSCL	335.30	334.40	0.0027	0.0286	0.0286	0.5464
05-APR-2024	HTMEDIA	28.20	28.10	0.0036	0.0305	0.0304	0.5808
05-APR-2024	HUBTOWN	149.30	147.85	0.0098	0.0356	0.0355	0.6782
05-APR-2024	HUDCO	206.40	207.15	-0.0036	0.0362	0.0361	0.6897
05-APR-2024	HUHTAMAKI	325.70	325.85	-0.0005	0.0222	0.0221	0.4222
05-APR-2024	HYBRIDFIN	8.85	9.00	-0.0168	0.0269	0.0268	0.5120
05-APR-2024	IBREALEST	137.45	135.55	0.0139	0.0371	0.0370	0.7069
05-APR-2024	IBULHSGFIN	182.05	184.15	-0.0115	0.0326	0.0326	0.6228
05-APR-2024	ICDSLTD	41.90	41.95	-0.0012	0.0306	0.0306	0.5846
05-APR-2024	ICEMAKE	508.30	511.10	-0.0055	0.0310	0.0309	0.5903
05-APR-2024	ICICIB22	103.79	103.35	0.0042	0.0108	0.0108	0.2063
05-APR-2024	ICICIBANK	1083.35	1078.75	0.0043	0.0119	0.0119	0.2273
05-APR-2024	ICICIGI	1717.80	1638.35	0.0474	0.0146	0.0149	0.2847
05-APR-2024	ICICIPRULI	620.00	605.75	0.0233	0.0178	0.0179	0.3420
05-APR-2024	ICIL	383.45	374.45	0.0238	0.0309	0.0309	0.5903
05-APR-2024	ICRA	5519.75	5501.95	0.0032	0.0157	0.0157	0.2999
05-APR-2024	IDBI	88.80	88.65	0.0017	0.0273	0.0272	0.5197
05-APR-2024	IDEA	13.30	13.35	-0.0038	0.0365	0.0364	0.6954
05-APR-2024	IDEAFORGE	719.00	724.15	-0.0071	0.0197	0.0197	0.3764
05-APR-2024	IDFC	117.50	116.00	0.0128	0.0189	0.0188	0.3592
05-APR-2024	IDFCFIRSTB	80.65	79.45	0.0150	0.0187	0.0186	0.3554
05-APR-2024	IDFNIFTYET	241.90	241.42	0.0020	0.0141	0.0141	0.2694
05-APR-2024	IEL	12.20	12.30	-0.0082	0.0285	0.0285	0.5445
05-APR-2024	IEX	145.45	144.80	0.0045	0.0226	0.0226	0.4318
05-APR-2024	IFBAGRO	451.85	453.55	-0.0038	0.0210	0.0209	0.3993
05-APR-2024	IFBIND	1474.25	1524.25	-0.0334	0.0243	0.0243	0.4643
05-APR-2024	IFCI	47.05	45.20	0.0401	0.0401	0.0401	0.7661
05-APR-2024	IFGLEXPOR	607.65	603.00	0.0077	0.0330	0.0330	0.6305
05-APR-2024	IGARASHI	465.55	456.45	0.0197	0.0263	0.0263	0.5025
05-APR-2024	IGL	460.10	437.10	0.0513	0.0189	0.0192	0.3668
05-APR-2024	IGPL	500.50	501.25	-0.0015	0.0224	0.0224	0.4280
05-APR-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	IIFL	401.25	355.10	0.1222	0.0339	0.0349	0.6668
05-APR-2024	IIFLSEC	143.35	135.90	0.0534	0.0334	0.0335	0.6400
05-APR-2024	IITL	203.00	198.20	0.0239	0.0349	0.0349	0.6668
05-APR-2024	IKIO	310.95	305.40	0.0180	0.0181	0.0181	0.3458
05-APR-2024	IL&FSENGG	37.20	36.50	0.0190	0.0303	0.0303	0.5789
05-APR-2024	IL&FSTRANS	4.35	4.25	0.0233	0.0299	0.0298	0.5693
05-APR-2024	IMAGICAA	89.40	87.50	0.0215	0.0373	0.0372	0.7107
05-APR-2024	IMFA	737.05	731.25	0.0079	0.0280	0.0279	0.5330
05-APR-2024	IMPAL	1028.25	1017.05	0.0110	0.0219	0.0219	0.4184
05-APR-2024	IMPEXFERRO	4.00	3.85	0.0382	0.0407	0.0407	0.7776
05-APR-2024	INCREDIBLE	41.00	40.40	0.0147	0.0342	0.0342	0.6534
05-APR-2024	INDBANK	50.55	50.50	0.0010	0.0403	0.0402	0.7680
05-APR-2024	INDHOTEL	613.30	617.95	-0.0076	0.0182	0.0181	0.3458
05-APR-2024	INDIACEM	225.30	223.95	0.0060	0.0261	0.0260	0.4967
05-APR-2024	INDIAGLYCO	864.65	856.60	0.0094	0.0234	0.0233	0.4451
05-APR-2024	INDIAMART	2543.25	2538.55	0.0018	0.0195	0.0194	0.3706
05-APR-2024	INDIANB	534.95	526.50	0.0159	0.0252	0.0251	0.4795
05-APR-2024	INDIANCARD	268.60	262.25	0.0239	0.0278	0.0278	0.5311
05-APR-2024	INDIANHUME	285.60	287.90	-0.0080	0.0315	0.0314	0.5999
05-APR-2024	INDIASHLTR	606.55	602.05	0.0074	0.0156	0.0155	0.2961
05-APR-2024	INDIGO	3499.55	3483.95	0.0045	0.0176	0.0176	0.3362
05-APR-2024	INDIGOPNTS	1394.55	1393.00	0.0011	0.0161	0.0160	0.3057
05-APR-2024	INDIGRID	132.99	134.36	-0.0102	0.0066	0.0066	0.1261
05-APR-2024	INDINFR	135.10	135.10	0.0000	0.0074	0.0073	0.1395
05-APR-2024	INDNIPPON	731.70	721.75	0.0137	0.0293	0.0292	0.5579
05-APR-2024	INDOAMIN	142.10	146.40	-0.0298	0.0357	0.0356	0.6801
05-APR-2024	INDOBORAX	181.80	185.90	-0.0223	0.0271	0.0271	0.5177
05-APR-2024	INDOCO	349.65	343.85	0.0167	0.0220	0.0219	0.4184
05-APR-2024	INDORAMA	46.10	44.15	0.0432	0.0304	0.0304	0.5808
05-APR-2024	INDOSTAR	248.05	231.25	0.0701	0.0276	0.0280	0.5349
05-APR-2024	INDOTECH	1301.15	1207.00	0.0751	0.0377	0.0380	0.7260
05-APR-2024	INDOTHAI	294.95	293.40	0.0053	0.0331	0.0330	0.6305
05-APR-2024	INDOWIND	25.05	23.85	0.0491	0.0326	0.0327	0.6247
05-APR-2024	INDRAMEDCO	243.80	208.00	0.1588	0.0248	0.0271	0.5177
05-APR-2024	INDSWFTLAB	128.25	112.05	0.1350	0.0314	0.0328	0.6266
05-APR-2024	INDSWFTLTD	23.70	19.75	0.1823	0.0356	0.0378	0.7222
05-APR-2024	INDTERRAIN	76.80	75.90	0.0118	0.0327	0.0326	0.6228
05-APR-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-APR-2024	INDUSINDBK	1552.35	1544.45	0.0051	0.0178	0.0178	0.3401
05-APR-2024	INDUSTOWER	314.00	306.60	0.0238	0.0261	0.0261	0.4986
05-APR-2024	INFIBEAM	37.70	37.70	0.0000	0.0359	0.0358	0.6840
05-APR-2024	INFOBEAN	403.70	401.05	0.0066	0.0228	0.0228	0.4356
05-APR-2024	INFRABEES	867.93	870.78	-0.0033	0.0093	0.0093	0.1777
05-APR-2024	INFRAIETF	85.59	85.90	-0.0036	0.0103	0.0103	0.1968
05-APR-2024	INFY	1479.10	1486.70	-0.0051	0.0152	0.0152	0.2904
05-APR-2024	INGERRAND	3739.90	3766.00	-0.0070	0.0214	0.0214	0.4088
05-APR-2024	INNOVACAP	464.10	468.45	-0.0093	0.0153	0.0152	0.2904
05-APR-2024	INOXGREEN	138.85	139.75	-0.0065	0.0315	0.0315	0.6018
05-APR-2024	INOXINDIA	1422.15	1336.00	0.0625	0.0197	0.0201	0.3840
05-APR-2024	INOXWIND	529.20	540.35	-0.0209	0.0348	0.0347	0.6629
05-APR-2024	INSECTICID	541.75	536.40	0.0099	0.0227	0.0226	0.4318
05-APR-2024	INTELLECT	1080.05	1114.70	-0.0316	0.0268	0.0268	0.5120
05-APR-2024	INTENTECH	127.85	125.60	0.0178	0.0318	0.0317	0.6056
05-APR-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-APR-2024	INTLCONV	88.90	87.55	0.0153	0.0345	0.0344	0.6572
05-APR-2024	INVENTURE	2.65	2.50	0.0583	0.0374	0.0376	0.7183
05-APR-2024	IOB	66.50	65.85	0.0098	0.0355	0.0354	0.6763
05-APR-2024	IOC	168.00	169.65	-0.0098	0.0201	0.0200	0.3821
05-APR-2024	IOLCP	397.00	391.45	0.0141	0.0266	0.0265	0.5063
05-APR-2024	IONEXCHANG	536.15	539.05	-0.0054	0.0268	0.0267	0.5101
05-APR-2024	IPCALAB	1314.50	1276.15	0.0296	0.0170	0.0171	0.3267
05-APR-2024	IPL	243.45	221.35	0.0952	0.0305	0.0312	0.5961
05-APR-2024	IRB	67.20	63.15	0.0622	0.0335	0.0337	0.6438
05-APR-2024	IRBINVIT	68.22	68.70	-0.0070	0.0080	0.0080	0.1528
05-APR-2024	IRCON	235.45	230.85	0.0197	0.0368	0.0367	0.7012
05-APR-2024	IRCTC	1002.95	998.15	0.0048	0.0211	0.0210	0.4012
05-APR-2024	IREDA	176.45	158.35	0.1082	0.0321	0.0330	0.6305
05-APR-2024	IRFC	147.85	143.75	0.0281	0.0355	0.0354	0.6763
05-APR-2024	IRIS	134.00	122.15	0.0926	0.0307	0.0313	0.5980
05-APR-2024	IRISDOREME	81.40	81.25	0.0018	0.0263	0.0262	0.5006
05-APR-2024	IRMENERGY	500.25	486.65	0.0276	0.0199	0.0199	0.3802
05-APR-2024	ISEC	719.75	719.05	0.0010	0.0182	0.0182	0.3477
05-APR-2024	ISFT	126.65	125.55	0.0087	0.0342	0.0342	0.6534
05-APR-2024	ISGEC	957.85	960.80	-0.0031	0.0260	0.0259	0.4948
05-APR-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-APR-2024	ISMTLTD	98.40	97.80	0.0061	0.0301	0.0300	0.5731
05-APR-2024	IT	37.26	37.38	-0.0032	0.0113	0.0112	0.2140
05-APR-2024	ITBEES	37.42	37.59	-0.0045	0.0119	0.0119	0.2273
05-APR-2024	ITC	427.55	422.75	0.0113	0.0120	0.0120	0.2293
05-APR-2024	ITDC	686.40	673.65	0.0187	0.0342	0.0341	0.6515
05-APR-2024	ITDCEM	334.05	333.70	0.0010	0.0301	0.0300	0.5731
05-APR-2024	ITETF	35.72	35.82	-0.0028	0.0128	0.0127	0.2426
05-APR-2024	ITETFADD	35.60	35.81	-0.0059	0.0126	0.0126	0.2407
05-APR-2024	ITI	275.65	270.75	0.0179	0.0380	0.0379	0.7241
05-APR-2024	ITIETF	37.39	37.48	-0.0024	0.0120	0.0120	0.2293
05-APR-2024	IVC	10.25	10.25	0.0000	0.0312	0.0311	0.5942
05-APR-2024	IVP	190.10	187.55	0.0135	0.0333	0.0332	0.6343
05-APR-2024	IVZINGOLD	6155.70	6191.85	-0.0059	0.0084	0.0084	0.1605
05-APR-2024	IVZINNIFTY	2501.65	2502.76	-0.0004	0.0163	0.0163	0.3114
05-APR-2024	IWEL	5937.70	5999.50	-0.0104	0.0306	0.0306	0.5846
05-APR-2024	IZMO	344.25	312.90	0.0955	0.0334	0.0340	0.6496
05-APR-2024	J&KBANK	139.05	137.75	0.0094	0.0298	0.0298	0.5693
05-APR-2024	JAGRAN	109.50	107.85	0.0152	0.0267	0.0267	0.5101
05-APR-2024	JAGSNPHARM	311.45	312.70	-0.0040	0.0277	0.0276	0.5273
05-APR-2024	JAIBALAJI	999.15	951.60	0.0488	0.0338	0.0339	0.6477
05-APR-2024	JAICORPLTD	306.25	309.95	-0.0120	0.0345	0.0344	0.6572
05-APR-2024	JAIPURKURT	53.50	52.80	0.0132	0.0346	0.0345	0.6591
05-APR-2024	JAMNAAUTO	137.20	134.00	0.0236	0.0234	0.0234	0.4471
05-APR-2024	JASH	1737.55	1739.40	-0.0011	0.0245	0.0245	0.4681
05-APR-2024	JAYAGROGN	235.95	235.90	0.0002	0.0258	0.0258	0.4929
05-APR-2024	JAYBARMARU	125.70	123.50	0.0177	0.0296	0.0295	0.5636
05-APR-2024	JAYNECOIND	55.30	55.10	0.0036	0.0319	0.0318	0.6075
05-APR-2024	JAYSREETEA	103.95	102.55	0.0136	0.0251	0.0251	0.4795
05-APR-2024	JBCHEPHARM	1716.30	1703.00	0.0078	0.0188	0.0188	0.3592
05-APR-2024	JBMA	1772.75	1790.35	-0.0099	0.0324	0.0324	0.6190
05-APR-2024	JCHAC	1146.20	1160.55	-0.0124	0.0246	0.0246	0.4700
05-APR-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	JETAIRWAYS	51.05	51.35	-0.0059	0.0274	0.0273	0.5216
05-APR-2024	JETFREIGHT	15.85	13.50	0.1605	0.0343	0.0360	0.6878
05-APR-2024	JGCHEM	232.45	234.85	-0.0103	0.0169	0.0168	0.3210
05-APR-2024	JHS	19.50	19.50	0.0000	0.0348	0.0347	0.6629
05-APR-2024	JINDALPHOT	622.10	628.40	-0.0101	0.0369	0.0368	0.7031
05-APR-2024	JINDALPOLY	553.15	551.20	0.0035	0.0234	0.0233	0.4451
05-APR-2024	JINDALSAW	496.90	500.70	-0.0076	0.0332	0.0331	0.6324
05-APR-2024	JINDALSTEL	915.75	903.35	0.0136	0.0224	0.0224	0.4280
05-APR-2024	JINDRILL	685.50	691.20	-0.0083	0.0319	0.0318	0.6075
05-APR-2024	JINDWORLD	357.10	354.85	0.0063	0.0307	0.0307	0.5865
05-APR-2024	JIOFIN	373.20	361.30	0.0324	0.0203	0.0204	0.3897
05-APR-2024	JISLDVREQS	35.00	35.85	-0.0240	0.0335	0.0334	0.6381
05-APR-2024	JISLJALEQS	58.90	59.35	-0.0076	0.0347	0.0346	0.6610
05-APR-2024	JITFINFRA	608.70	608.70	0.0000	0.0309	0.0309	0.5903
05-APR-2024	JKCEMENT	4358.80	4354.20	0.0011	0.0168	0.0168	0.3210
05-APR-2024	JKIL	625.80	631.60	-0.0092	0.0290	0.0289	0.5521
05-APR-2024	JKLAKSHMI	844.55	869.90	-0.0296	0.0232	0.0233	0.4451
05-APR-2024	JKPAPER	352.25	350.05	0.0063	0.0225	0.0225	0.4299
05-APR-2024	JKTYRE	427.55	423.55	0.0094	0.0281	0.0280	0.5349
05-APR-2024	JLHL	1209.65	1196.85	0.0106	0.0165	0.0165	0.3152
05-APR-2024	JMA	105.00	103.35	0.0158	0.0304	0.0304	0.5808
05-APR-2024	JMFINANCIL	81.05	78.05	0.0377	0.0284	0.0285	0.5445
05-APR-2024	JOCIL	192.50	190.80	0.0089	0.0279	0.0279	0.5330
05-APR-2024	JPASSOCIAT	22.55	20.80	0.0808	0.0422	0.0425	0.8120
05-APR-2024	JPOLYINVST	677.85	688.75	-0.0160	0.0339	0.0338	0.6457
05-APR-2024	JPPOWER	19.40	18.50	0.0475	0.0356	0.0357	0.6820
05-APR-2024	JSFB	470.65	467.35	0.0070	0.0150	0.0150	0.2866
05-APR-2024	JSL	702.80	707.25	-0.0063	0.0266	0.0266	0.5082
05-APR-2024	JSWENERGY	599.10	583.05	0.0272	0.0284	0.0284	0.5426
05-APR-2024	JSWHL	7168.95	7233.60	-0.0090	0.0263	0.0262	0.5006
05-APR-2024	JSWINFRA	250.75	251.55	-0.0032	0.0205	0.0205	0.3917
05-APR-2024	JSWSTEEL	857.05	862.50	-0.0063	0.0160	0.0160	0.3057
05-APR-2024	JTEKTINDIA	181.25	178.25	0.0167	0.0289	0.0289	0.5521
05-APR-2024	JTLIND	205.70	204.60	0.0054	0.0295	0.0294	0.5617
05-APR-2024	JUBLFOOD	460.50	464.80	-0.0093	0.0172	0.0172	0.3286
05-APR-2024	JUBLINDS	1298.90	1294.80	0.0032	0.0346	0.0345	0.6591
05-APR-2024	JUBLINGREA	493.55	483.60	0.0204	0.0214	0.0214	0.4088
05-APR-2024	JUBLPHARMA	644.50	636.95	0.0118	0.0273	0.0272	0.5197
05-APR-2024	JUNIORBEES	666.16	661.67	0.0068	0.0095	0.0095	0.1815
05-APR-2024	JUNIPER	522.40	505.50	0.0329	0.0166	0.0167	0.3191
05-APR-2024	JUSTDIAL	905.60	904.65	0.0010	0.0205	0.0205	0.3917
05-APR-2024	JWL	388.60	388.45	0.0004	0.0339	0.0338	0.6457
05-APR-2024	JYOTHYLAB	444.35	435.70	0.0197	0.0236	0.0235	0.4490
05-APR-2024	JYOTICNC	775.15	755.10	0.0262	0.0240	0.0241	0.4604
05-APR-2024	JYOTISTRUC	24.45	25.15	-0.0282	0.0368	0.0368	0.7031
05-APR-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	KABRAEXTRU	330.40	327.50	0.0088	0.0269	0.0268	0.5120
05-APR-2024	KAJARIACER	1254.90	1240.10	0.0119	0.0174	0.0174	0.3324
05-APR-2024	KAKATCEM	226.40	216.50	0.0447	0.0247	0.0249	0.4757
05-APR-2024	KALAMANDIR	203.25	202.95	0.0015	0.0177	0.0177	0.3382
05-APR-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
05-APR-2024	KALYANIFRG	439.70	449.65	-0.0224	0.0265	0.0264	0.5044
05-APR-2024	KALYANKJIL	430.50	430.95	-0.0010	0.0283	0.0283	0.5407
05-APR-2024	KAMATHOTEL	296.40	296.70	-0.0010	0.0306	0.0305	0.5827
05-APR-2024	KAMDHENU	558.35	551.15	0.0130	0.0323	0.0322	0.6152
05-APR-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
05-APR-2024	KAMOPAINTS	192.60	191.00	0.0083	0.0328	0.0328	0.6266
05-APR-2024	KANANIIND	4.40	4.35	0.0114	0.0362	0.0361	0.6897
05-APR-2024	KANORICHEM	117.95	117.25	0.0060	0.0301	0.0300	0.5731
05-APR-2024	KANPRPLA	102.70	98.90	0.0377	0.0284	0.0285	0.5445
05-APR-2024	KANSAINER	285.05	285.10	-0.0002	0.0156	0.0156	0.2980
05-APR-2024	KAPSTON	264.90	265.65	-0.0028	0.0261	0.0260	0.4967
05-APR-2024	KARMAENG	63.05	63.90	-0.0134	0.0334	0.0333	0.6362
05-APR-2024	KARURVYSYA	194.85	190.15	0.0244	0.0218	0.0218	0.4165
05-APR-2024	KAUSHALYA	702.75	675.95	0.0389	0.0293	0.0294	0.5617
05-APR-2024	KAVVERITEL	14.25	13.75	0.0357	0.0340	0.0340	0.6496
05-APR-2024	KAYA	344.60	343.45	0.0033	0.0253	0.0252	0.4814
05-APR-2024	KAYNES	2647.25	2686.00	-0.0145	0.0225	0.0225	0.4299
05-APR-2024	KBCGLOBAL	1.95	1.95	0.0000	0.0322	0.0321	0.6133
05-APR-2024	KCP	186.40	188.00	-0.0085	0.0275	0.0274	0.5235
05-APR-2024	KCPSUGIND	38.55	38.40	0.0039	0.0361	0.0360	0.6878
05-APR-2024	KDDL	2460.60	2429.50	0.0127	0.0284	0.0284	0.5426
05-APR-2024	KEC	759.85	769.75	-0.0129	0.0216	0.0216	0.4127
05-APR-2024	KECL	120.15	120.75	-0.0050	0.0364	0.0363	0.6935
05-APR-2024	KEEPLEARN	4.75	4.55	0.0430	0.0457	0.0457	0.8731
05-APR-2024	KEI	3573.80	3586.95	-0.0037	0.0242	0.0241	0.4604
05-APR-2024	KELLTONTEC	104.65	104.55	0.0010	0.0321	0.0320	0.6114
05-APR-2024	KERNEX	599.60	589.85	0.0164	0.0280	0.0279	0.5330
05-APR-2024	KESORAMIND	175.50	175.80	-0.0017	0.0244	0.0243	0.4643
05-APR-2024	KEYFINSERV	199.30	166.10	0.1822	0.0418	0.0436	0.8330
05-APR-2024	KFINTECH	647.95	638.80	0.0142	0.0214	0.0214	0.4088
05-APR-2024	KHADIM	338.30	335.90	0.0071	0.0295	0.0295	0.5636
05-APR-2024	KHAICHEM	73.50	72.15	0.0185	0.0317	0.0316	0.6037
05-APR-2024	KHAITANLTD	67.10	67.85	-0.0111	0.0358	0.0357	0.6820
05-APR-2024	KHANDSE	31.30	31.20	0.0032	0.0334	0.0333	0.6362
05-APR-2024	KICL	3921.45	3907.95	0.0034	0.0258	0.0258	0.4929
05-APR-2024	KILITCH	378.10	375.25	0.0076	0.0281	0.0280	0.5349
05-APR-2024	KIMS	2045.35	2041.00	0.0021	0.0161	0.0161	0.3076
05-APR-2024	KINGFA	1896.85	1888.75	0.0043	0.0276	0.0276	0.5273
05-APR-2024	KIOCL	442.50	443.75	-0.0028	0.0412	0.0411	0.7852
05-APR-2024	KIRIINDUS	364.05	353.00	0.0308	0.0280	0.0280	0.5349
05-APR-2024	KIRLOSBROS	1155.60	1174.75	-0.0164	0.0318	0.0317	0.6056
05-APR-2024	KIRLOSENG	897.95	904.70	-0.0075	0.0266	0.0266	0.5082
05-APR-2024	KIRLOSIND	4347.20	4305.75	0.0096	0.0219	0.0218	0.4165
05-APR-2024	KIRLPNU	699.15	684.45	0.0212	0.0163	0.0163	0.3114
05-APR-2024	KITEX	207.50	206.85	0.0031	0.0283	0.0282	0.5388
05-APR-2024	KKCL	737.35	737.45	-0.0001	0.0216	0.0216	0.4127
05-APR-2024	KMSUGAR	31.70	31.70	0.0000	0.0292	0.0291	0.5560
05-APR-2024	KNRCON	258.25	260.70	-0.0094	0.0196	0.0195	0.3725
05-APR-2024	KOHINOOR	42.85	43.05	-0.0047	0.0358	0.0357	0.6820
05-APR-2024	KOKUYOCMLN	132.70	128.55	0.0318	0.0265	0.0265	0.5063
05-APR-2024	KOLTEPATIL	483.80	484.10	-0.0006	0.0291	0.0290	0.5540
05-APR-2024	KOPRAN	278.85	267.85	0.0402	0.0328	0.0329	0.6286
05-APR-2024	KOTAKBANK	1785.15	1749.15	0.0204	0.0124	0.0124	0.2369
05-APR-2024	KOTAKGOLD	59.37	59.43	-0.0010	0.0068	0.0068	0.1299
05-APR-2024	KOTAKSILVE	78.36	78.46	-0.0013	0.0133	0.0133	0.2541
05-APR-2024	KOTARISUG	59.90	58.40	0.0254	0.0295	0.0295	0.5636
05-APR-2024	KOTHARIPET	135.75	136.35	-0.0044	0.0338	0.0337	0.6438
05-APR-2024	KOTHARIPRO	130.65	126.90	0.0291	0.0310	0.0310	0.5923
05-APR-2024	KPIGREEN	1654.80	1663.00	-0.0049	0.0349	0.0348	0.6649
05-APR-2024	KPIL	1157.20	1125.45	0.0278	0.0224	0.0224	0.4280
05-APR-2024	KPITTECH	1511.45	1510.10	0.0009	0.0246	0.0246	0.4700
05-APR-2024	KPRMILL	832.65	844.80	-0.0145	0.0197	0.0197	0.3764
05-APR-2024	KRBL	313.10	316.80	-0.0117	0.0234	0.0234	0.4471
05-APR-2024	KREBSBIO	73.85	72.20	0.0226	0.0302	0.0301	0.5751
05-APR-2024	KRIDHANINF	4.55	4.50	0.0110	0.0364	0.0363	0.6935
05-APR-2024	KRISHANA	237.70	240.55	-0.0119	0.0220	0.0220	0.4203
05-APR-2024	KRITI	138.45	141.85	-0.0243	0.0325	0.0324	0.6190
05-APR-2024	KRITIKA	15.00	15.45	-0.0296	0.0287	0.0287	0.5483
05-APR-2024	KRITINUT	100.10	100.65	-0.0055	0.0316	0.0315	0.6018
05-APR-2024	KRSNAA	627.60	628.50	-0.0014	0.0234	0.0234	0.4471
05-APR-2024	KRYSTAL	857.95	845.75	0.0143	0.0095	0.0096	0.1834
05-APR-2024	KSB	3917.50	3940.75	-0.0059	0.0235	0.0234	0.4471
05-APR-2024	KSCL	669.15	671.00	-0.0028	0.0192	0.0192	0.3668
05-APR-2024	KSHITIJPOL	5.65	5.40	0.0453	0.0298	0.0299	0.5712
05-APR-2024	KSL	935.10	904.35	0.0334	0.0309	0.0310	0.5923
05-APR-2024	KSOLVES	1149.10	1151.80	-0.0023	0.0274	0.0273	0.5216
05-APR-2024	KTKBANK	238.45	237.10	0.0057	0.0256	0.0255	0.4872
05-APR-2024	KUANTUM	162.70	162.15	0.0034	0.0280	0.0279	0.5330
05-APR-2024	L&TFH	169.85	172.15	-0.0135	0.0215	0.0215	0.4108
05-APR-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	LAGNAM	128.85	127.10	0.0137	0.0372	0.0371	0.7088
05-APR-2024	LAKPRE	4.65	4.55	0.0217	0.0451	0.0450	0.8597
05-APR-2024	LAL	28.30	28.85	-0.0192	0.0263	0.0263	0.5025
05-APR-2024	LALPATHLAB	2284.30	2276.65	0.0034	0.0195	0.0194	0.3706
05-APR-2024	LAMBODHARA	166.85	173.50	-0.0391	0.0388	0.0388	0.7413
05-APR-2024	LANCORHOL	50.20	51.10	-0.0178	0.0071	0.0072	0.1376
05-APR-2024	LANDMARK	796.15	790.55	0.0071	0.0227	0.0226	0.4318
05-APR-2024	LAOPALA	329.85	330.25	-0.0012	0.0216	0.0216	0.4127
05-APR-2024	LASA	27.05	26.70	0.0130	0.0353	0.0352	0.6725
05-APR-2024	LATENTVIEW	549.75	541.90	0.0144	0.0234	0.0234	0.4471
05-APR-2024	LATTEYS	16.25	15.55	0.0440	0.0266	0.0267	0.5101
05-APR-2024	LAURUSLABS	439.30	437.40	0.0043	0.0198	0.0197	0.3764
05-APR-2024	LAXMICOT	30.40	29.95	0.0149	0.0363	0.0362	0.6916
05-APR-2024	LAXMIMACH	17139.30	17121.95	0.0010	0.0182	0.0181	0.3458
05-APR-2024	LCCINFOTEC	2.35	2.20	0.0660	0.0470	0.0471	0.8998
05-APR-2024	LEMONTREE	141.50	142.15	-0.0046	0.0240	0.0239	0.4566
05-APR-2024	LEXUS	41.95	37.95	0.1002	0.0311	0.0318	0.6075
05-APR-2024	LFIC	189.05	191.70	-0.0139	0.0402	0.0401	0.7661
05-APR-2024	LGBBROSLTD	1268.80	1258.70	0.0080	0.0215	0.0214	0.4088
05-APR-2024	LGBFORGE	10.40	10.45	-0.0048	0.0328	0.0328	0.6266
05-APR-2024	LGHL	280.60	280.10	0.0018	0.0230	0.0230	0.4394
05-APR-2024	LIBAS	20.95	20.50	0.0217	0.0353	0.0352	0.6725
05-APR-2024	LIBERTSHOE	315.65	300.70	0.0485	0.0316	0.0317	0.6056
05-APR-2024	LICHSGFIN	644.30	643.85	0.0007	0.0183	0.0183	0.3496
05-APR-2024	LICI	992.75	1006.50	-0.0138	0.0201	0.0200	0.3821
05-APR-2024	LICMFGOLD	6359.55	6399.40	-0.0062	0.0080	0.0079	0.1509
05-APR-2024	LICNETFGSC	25.11	25.09	0.0008	0.0074	0.0073	0.1395
05-APR-2024	LICNETFN50	244.23	244.96	-0.0030	0.0119	0.0118	0.2254
05-APR-2024	LICNETFSEN	814.25	809.60	0.0057	0.0160	0.0160	0.3057
05-APR-2024	LICNFNHGP	248.37	244.65	0.0151	0.0111	0.0112	0.2140
05-APR-2024	LICNMID100	49.67	49.85	-0.0036	0.0053	0.0053	0.1013
05-APR-2024	LIKHITHA	258.60	257.75	0.0033	0.0246	0.0245	0.4681
05-APR-2024	LINC	555.60	557.10	-0.0027	0.0286	0.0285	0.5445
05-APR-2024	LINCOLN	616.35	610.95	0.0088	0.0240	0.0239	0.4566
05-APR-2024	LINDEINDIA	6782.50	7037.40	-0.0369	0.0229	0.0230	0.4394
05-APR-2024	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
05-APR-2024	LIQUID1	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
05-APR-2024	LIQUIDADD	1003.17	1002.67	0.0005	0.0000	0.0000	0.0000
05-APR-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
05-APR-2024	LIQUIDCASE	101.51	101.46	0.0005	0.0002	0.0002	0.0038
05-APR-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
05-APR-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
05-APR-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
05-APR-2024	LLOYDSENGG	57.10	55.40	0.0302	0.0397	0.0397	0.7585
05-APR-2024	LLOYDSME	643.00	629.05	0.0219	0.0188	0.0188	0.3592
05-APR-2024	LODHA	1159.70	1138.25	0.0187	0.0277	0.0277	0.5292
05-APR-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	LOKESHMACH	452.35	448.30	0.0090	0.0333	0.0333	0.6362
05-APR-2024	LORDSCHLO	128.45	126.55	0.0149	0.0296	0.0295	0.5636
05-APR-2024	LOTUSEYE	61.65	60.55	0.0180	0.0381	0.0380	0.7260
05-APR-2024	LOVABLE	126.80	123.60	0.0256	0.0291	0.0290	0.5540
05-APR-2024	LOWVOL	182.06	182.14	-0.0004	0.0088	0.0088	0.1681
05-APR-2024	LOWVOL1	18.71	18.64	0.0037	0.0121	0.0121	0.2312
05-APR-2024	LOWVOLIETF	19.69	19.65	0.0020	0.0143	0.0143	0.2732
05-APR-2024	LOYALTEX	596.20	589.75	0.0109	0.0293	0.0292	0.5579
05-APR-2024	LPDC	9.25	9.40	-0.0161	0.0392	0.0391	0.7470
05-APR-2024	LT	3743.00	3797.90	-0.0146	0.0139	0.0139	0.2656
05-APR-2024	LTFOODS	206.15	208.10	-0.0094	0.0283	0.0283	0.5407
05-APR-2024	LTGILTBEES	25.47	25.45	0.0008	0.0029	0.0029	0.0554
05-APR-2024	LTIM	4927.50	4935.20	-0.0016	0.0178	0.0178	0.3401
05-APR-2024	LTTS	5806.40	5829.00	-0.0039	0.0181	0.0180	0.3439
05-APR-2024	LUMAXIND	2500.70	2495.60	0.0020	0.0217	0.0217	0.4146
05-APR-2024	LUMAXTECH	477.05	490.70	-0.0282	0.0268	0.0269	0.5139
05-APR-2024	LUPIN	1599.25	1587.25	0.0075	0.0161	0.0160	0.3057
05-APR-2024	LUXIND	1187.05	1182.40	0.0039	0.0186	0.0186	0.3554
05-APR-2024	LXCHEM	255.80	256.20	-0.0016	0.0218	0.0217	0.4146
05-APR-2024	LYKALABS	122.25	116.25	0.0503	0.0274	0.0276	0.5273
05-APR-2024	LYPSAGEMS	6.20	6.25	-0.0080	0.0341	0.0340	0.6496
05-APR-2024	M&M	2014.00	2002.70	0.0056	0.0167	0.0167	0.3191
05-APR-2024	M&MFIN	298.50	294.15	0.0147	0.0211	0.0210	0.4012
05-APR-2024	MAANALU	153.05	155.05	-0.0130	0.0362	0.0361	0.6897
05-APR-2024	MACPOWER	1219.00	1197.80	0.0175	0.0332	0.0332	0.6343
05-APR-2024	MADHAV	46.40	44.95	0.0317	0.0330	0.0330	0.6305
05-APR-2024	MADHUCON	11.00	11.15	-0.0135	0.0313	0.0312	0.5961
05-APR-2024	MADRASFERT	93.25	91.90	0.0146	0.0337	0.0336	0.6419
05-APR-2024	MAFANG	95.46	91.95	0.0375	0.0140	0.0142	0.2713
05-APR-2024	MAGADSUGAR	577.20	567.50	0.0169	0.0299	0.0299	0.5712
05-APR-2024	MAGNUM	56.25	53.60	0.0483	0.0363	0.0364	0.6954
05-APR-2024	MAHABANK	65.70	65.80	-0.0015	0.0288	0.0288	0.5502
05-APR-2024	MAHAPEXLTD	135.20	135.15	0.0004	0.0360	0.0359	0.6859
05-APR-2024	MAHASTEEL	109.55	104.70	0.0453	0.0324	0.0325	0.6209
05-APR-2024	MAHEPC	130.75	129.50	0.0096	0.0248	0.0248	0.4738
05-APR-2024	MAHESHWARI	70.75	70.15	0.0085	0.0298	0.0297	0.5674
05-APR-2024	MAHKTECH	12.55	12.55	0.0000	0.0168	0.0168	0.3210
05-APR-2024	MAHLIFE	641.65	624.80	0.0266	0.0203	0.0203	0.3878
05-APR-2024	MAHLOG	437.40	433.30	0.0094	0.0214	0.0213	0.4069
05-APR-2024	MAHSCOOTER	7494.25	7504.25	-0.0013	0.0168	0.0167	0.3191
05-APR-2024	MAHSEAMLES	926.10	926.80	-0.0008	0.0264	0.0264	0.5044
05-APR-2024	MAITHANALL	1095.50	1092.80	0.0025	0.0239	0.0238	0.4547
05-APR-2024	MAKEINDIA	126.51	126.29	0.0017	0.0079	0.0079	0.1509
05-APR-2024	MALLCOM	1014.75	1006.35	0.0083	0.0253	0.0252	0.4814
05-APR-2024	MALUPAPER	42.70	42.20	0.0118	0.0336	0.0335	0.6400
05-APR-2024	MANAKALUCO	29.50	29.95	-0.0151	0.0386	0.0386	0.7375
05-APR-2024	MANAKCOAT	36.20	36.60	-0.0110	0.0374	0.0374	0.7145
05-APR-2024	MANAKSIA	112.20	111.75	0.0040	0.0294	0.0293	0.5598
05-APR-2024	MANAKSTEEL	68.45	67.90	0.0081	0.0386	0.0385	0.7355
05-APR-2024	MANALIPETC	72.35	71.95	0.0055	0.0279	0.0278	0.5311
05-APR-2024	MANAPPURAM	191.90	193.60	-0.0088	0.0250	0.0250	0.4776
05-APR-2024	MANGALAM	104.30	101.90	0.0233	0.0258	0.0258	0.4929
05-APR-2024	MANGCHEFER	120.75	116.15	0.0388	0.0285	0.0286	0.5464
05-APR-2024	MANGLMCEM	741.30	751.80	-0.0141	0.0262	0.0262	0.5006
05-APR-2024	MANINDS	392.15	400.15	-0.0202	0.0331	0.0331	0.6324
05-APR-2024	MANINFRA	214.70	211.60	0.0145	0.0279	0.0278	0.5311
05-APR-2024	MANKIND	2344.75	2339.65	0.0022	0.0172	0.0171	0.3267
05-APR-2024	MANOMAY	171.00	170.10	0.0053	0.0359	0.0358	0.6840
05-APR-2024	MANORAMA	444.75	450.20	-0.0122	0.0270	0.0269	0.5139
05-APR-2024	MANORG	335.35	339.95	-0.0136	0.0271	0.0270	0.5158
05-APR-2024	MANUGRAPH	23.40	23.15	0.0107	0.0418	0.0417	0.7967
05-APR-2024	MANYAVAR	909.60	942.40	-0.0354	0.0178	0.0179	0.3420
05-APR-2024	MAPMYINDIA	1900.85	1895.75	0.0027	0.0210	0.0209	0.3993
05-APR-2024	MARALOVER	72.35	72.05	0.0042	0.0364	0.0363	0.6935
05-APR-2024	MARATHON	491.10	490.45	0.0013	0.0291	0.0291	0.5560
05-APR-2024	MARICO	509.50	491.50	0.0360	0.0127	0.0129	0.2465
05-APR-2024	MARINE	103.40	105.80	-0.0229	0.0309	0.0309	0.5903
05-APR-2024	MARKSANS	161.00	161.35	-0.0022	0.0269	0.0268	0.5120
05-APR-2024	MARSHALL	30.45	29.00	0.0488	0.0369	0.0370	0.7069
05-APR-2024	MARUTI	12421.80	12567.45	-0.0117	0.0131	0.0131	0.2503
05-APR-2024	MASFIN	301.25	299.95	0.0043	0.0212	0.0212	0.4050
05-APR-2024	MASKINVEST	69.40	73.05	-0.0513	0.0282	0.0284	0.5426
05-APR-2024	MASPTOP50	41.82	42.09	-0.0064	0.0101	0.0101	0.1930
05-APR-2024	MASTEK	2649.40	2691.85	-0.0159	0.0227	0.0227	0.4337
05-APR-2024	MATRIMONY	552.70	549.40	0.0060	0.0170	0.0170	0.3248
05-APR-2024	MAWANASUG	94.45	94.50	-0.0005	0.0264	0.0264	0.5044
05-APR-2024	MAXESTATES	308.80	306.95	0.0060	0.0151	0.0151	0.2885
05-APR-2024	MAXHEALTH	804.90	822.50	-0.0216	0.0234	0.0234	0.4471
05-APR-2024	MAXIND	216.80	210.00	0.0319	0.0286	0.0286	0.5464
05-APR-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	MAYURUNIQ	493.65	492.50	0.0023	0.0209	0.0209	0.3993
05-APR-2024	MAZDA	1477.35	1360.95	0.0821	0.0288	0.0293	0.5598
05-APR-2024	MAZDOCK	2200.55	2195.30	0.0024	0.0308	0.0307	0.5865
05-APR-2024	MBAPL	243.65	243.55	0.0004	0.0233	0.0233	0.4451
05-APR-2024	MBECL	5.20	5.05	0.0293	0.0315	0.0315	0.6018
05-APR-2024	MBLINFRA	53.75	54.40	-0.0120	0.0312	0.0312	0.5961
05-APR-2024	MCDOWELL-N	1128.30	1120.20	0.0072	0.0150	0.0149	0.2847
05-APR-2024	MCL	38.80	37.95	0.0222	0.0328	0.0328	0.6266
05-APR-2024	MCLEODRUSS	29.85	28.90	0.0323	0.0372	0.0372	0.7107
05-APR-2024	MCX	3563.75	3590.40	-0.0075	0.0247	0.0247	0.4719
05-APR-2024	MEDANTA	1365.90	1356.15	0.0072	0.0198	0.0197	0.3764
05-APR-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
05-APR-2024	MEDIASSIST	556.35	521.30	0.0651	0.0128	0.0135	0.2579
05-APR-2024	MEDICAMEQ	447.55	431.30	0.0370	0.0261	0.0262	0.5006
05-APR-2024	MEDICO	47.55	48.10	-0.0115	0.0315	0.0314	0.5999
05-APR-2024	MEDPLUS	691.55	689.25	0.0033	0.0195	0.0195	0.3725
05-APR-2024	MEGASOFT	86.20	87.95	-0.0201	0.0419	0.0418	0.7986
05-APR-2024	MEGASTAR	299.30	286.15	0.0449	0.0274	0.0275	0.5254
05-APR-2024	MELSTAR	5.45	5.20	0.0470	0.0449	0.0449	0.8578
05-APR-2024	MENONBE	129.75	127.65	0.0163	0.0244	0.0244	0.4662
05-APR-2024	MEP	10.55	11.10	-0.0508	0.0364	0.0365	0.6973
05-APR-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
05-APR-2024	METALFORGE	4.20	4.40	-0.0465	0.0330	0.0330	0.6305
05-APR-2024	METROBRAND	1079.10	1079.40	-0.0003	0.0232	0.0231	0.4413
05-APR-2024	METROPOLIS	1714.75	1683.35	0.0185	0.0215	0.0215	0.4108
05-APR-2024	MFSL	1014.55	1022.80	-0.0081	0.0193	0.0192	0.3668
05-APR-2024	MGEL	20.50	19.50	0.0500	0.0365	0.0366	0.6992
05-APR-2024	MGL	1440.20	1394.95	0.0319	0.0219	0.0220	0.4203
05-APR-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	MHLXMIRU	301.70	295.20	0.0218	0.0364	0.0364	0.6954
05-APR-2024	MHRIL	414.30	417.60	-0.0079	0.0207	0.0207	0.3955
05-APR-2024	MICEL	44.40	45.30	-0.0201	0.0332	0.0332	0.6343
05-APR-2024	MID150BEES	189.82	188.62	0.0063	0.0096	0.0096	0.1834
05-APR-2024	MIDCAP	141.40	141.44	-0.0003	0.0110	0.0110	0.2102
05-APR-2024	MIDCAPETF	18.67	18.58	0.0048	0.0090	0.0090	0.1719
05-APR-2024	MIDCAPIETF	189.43	188.19	0.0066	0.0101	0.0101	0.1930
05-APR-2024	MIDHANI	412.90	413.30	-0.0010	0.0296	0.0295	0.5636
05-APR-2024	MIDQ50ADD	212.81	212.52	0.0014	0.0080	0.0080	0.1528
05-APR-2024	MIDSELIETF	153.09	152.92	0.0011	0.0163	0.0162	0.3095
05-APR-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
05-APR-2024	MINDACORP	424.45	418.90	0.0132	0.0235	0.0234	0.4471
05-APR-2024	MINDSPACE	344.78	344.45	0.0010	0.0102	0.0102	0.1949
05-APR-2024	MINDTECK	213.35	212.45	0.0042	0.0379	0.0378	0.7222
05-APR-2024	MIRCELECTR	21.75	21.70	0.0023	0.0395	0.0394	0.7527
05-APR-2024	MIRZAINT	47.85	47.45	0.0084	0.0341	0.0340	0.6496
05-APR-2024	MITCON	122.60	123.60	-0.0081	0.0364	0.0363	0.6935
05-APR-2024	MITTAL	1.80	1.75	0.0282	0.0345	0.0345	0.6591
05-APR-2024	MKPL	12.45	11.85	0.0494	0.0358	0.0359	0.6859
05-APR-2024	MMFL	877.20	878.00	-0.0009	0.0208	0.0208	0.3974
05-APR-2024	MMP	297.45	299.55	-0.0070	0.0303	0.0303	0.5789
05-APR-2024	MMTC	77.35	75.45	0.0249	0.0378	0.0377	0.7203
05-APR-2024	MNC	26.67	26.67	0.0000	0.0099	0.0099	0.1891
05-APR-2024	MODIRUBBER	93.00	89.65	0.0367	0.0255	0.0255	0.4872
05-APR-2024	MODISONLTD	140.20	140.40	-0.0014	0.0349	0.0348	0.6649
05-APR-2024	MODTHREAD	66.35	67.70	-0.0201	0.1977	0.1972	3.7675
05-APR-2024	MOGSEC	55.23	54.99	0.0044	0.0041	0.0041	0.0783
05-APR-2024	MOHEALTH	35.73	35.73	0.0000	0.0127	0.0127	0.2426
05-APR-2024	MOHITIND	20.50	20.20	0.0147	0.0341	0.0340	0.6496
05-APR-2024	MOIL	318.50	314.45	0.0128	0.0284	0.0284	0.5426
05-APR-2024	MOKSH	20.15	20.50	-0.0172	0.0366	0.0365	0.6973
05-APR-2024	MOL	86.70	85.90	0.0093	0.0250	0.0249	0.4757
05-APR-2024	MOLDTECH	240.40	230.00	0.0442	0.0364	0.0364	0.6954
05-APR-2024	MOLDTKPAC	859.75	852.85	0.0081	0.0177	0.0177	0.3382
05-APR-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-APR-2024	MOLOWVOL	35.21	35.17	0.0011	0.0111	0.0111	0.2121
05-APR-2024	MOM100	53.39	53.02	0.0070	0.0099	0.0099	0.1891
05-APR-2024	MOM30IETF	32.02	31.95	0.0022	0.0099	0.0099	0.1891
05-APR-2024	MOM50	229.58	229.20	0.0017	0.0093	0.0093	0.1777
05-APR-2024	MOMENTUM	31.88	31.68	0.0063	0.0106	0.0106	0.2025
05-APR-2024	MOMOMENTUM	63.71	63.60	0.0017	0.0112	0.0112	0.2140
05-APR-2024	MON100	147.30	148.76	-0.0099	0.0103	0.0103	0.1968
05-APR-2024	MONARCH	617.60	607.60	0.0163	0.0308	0.0307	0.5865
05-APR-2024	MONIFTY500	20.74	20.75	-0.0005	0.0061	0.0061	0.1165
05-APR-2024	MONQ50	62.12	61.80	0.0052	0.0089	0.0089	0.1700
05-APR-2024	MONTECARLO	644.90	645.45	-0.0009	0.0235	0.0234	0.4471
05-APR-2024	MOQUALITY	178.14	177.65	0.0028	0.0170	0.0170	0.3248
05-APR-2024	MORARJEE	21.40	20.70	0.0333	0.0380	0.0380	0.7260
05-APR-2024	MOREALTY	94.09	92.72	0.0147	0.0038	0.0040	0.0764
05-APR-2024	MOREPENLAB	48.00	48.40	-0.0083	0.0306	0.0305	0.5827
05-APR-2024	MOSMALL250	15.29	15.20	0.0059	0.0026	0.0026	0.0497
05-APR-2024	MOTHERSON	119.40	119.60	-0.0017	0.0191	0.0191	0.3649
05-APR-2024	MOTILALOFS	1831.85	1833.25	-0.0008	0.0264	0.0263	0.5025
05-APR-2024	MOTISONS	168.85	168.65	0.0012	0.0264	0.0264	0.5044
05-APR-2024	MOTOGENFIN	38.85	36.85	0.0529	0.0363	0.0364	0.6954
05-APR-2024	MOVALUE	94.21	94.12	0.0010	0.0168	0.0168	0.3210
05-APR-2024	MPHASIS	2510.60	2514.40	-0.0015	0.0195	0.0195	0.3725
05-APR-2024	MPSLTD	1607.95	1626.50	-0.0115	0.0306	0.0306	0.5846
05-APR-2024	MRF	135469.10	135360.80	0.0008	0.0139	0.0139	0.2656
05-APR-2024	MRO-TEK	76.50	76.70	-0.0026	0.0408	0.0407	0.7776
05-APR-2024	MRPL	238.25	234.95	0.0139	0.0364	0.0363	0.6935
05-APR-2024	MSPL	29.70	30.10	-0.0134	0.0300	0.0299	0.5712
05-APR-2024	MSTCLTD	916.25	935.30	-0.0206	0.0356	0.0356	0.6801
05-APR-2024	MSUMI	70.35	70.60	-0.0035	0.0177	0.0176	0.3362
05-APR-2024	MTARTECH	1949.30	1953.65	-0.0022	0.0228	0.0228	0.4356
05-APR-2024	MTEDUCARE	3.65	3.55	0.0278	0.0303	0.0302	0.5770
05-APR-2024	MTNL	39.65	36.30	0.0883	0.0402	0.0406	0.7757
05-APR-2024	MUFIN	134.95	138.15	-0.0234	0.0233	0.0233	0.4451
05-APR-2024	MUFTI	202.50	203.90	-0.0069	0.0178	0.0178	0.3401
05-APR-2024	MUKANDLTD	166.15	169.10	-0.0176	0.0298	0.0298	0.5693
05-APR-2024	MUKKA	37.95	38.45	-0.0131	0.0138	0.0138	0.2636
05-APR-2024	MUKTAARTS	75.15	76.05	-0.0119	0.0284	0.0284	0.5426
05-APR-2024	MUNJALAU	86.65	87.05	-0.0046	0.0278	0.0277	0.5292
05-APR-2024	MUNJALSHOW	171.70	173.10	-0.0081	0.0276	0.0275	0.5254
05-APR-2024	MURUDCERA	52.00	50.85	0.0224	0.0328	0.0328	0.6266
05-APR-2024	MUTHOOTCAP	313.75	306.85	0.0222	0.0269	0.0269	0.5139
05-APR-2024	MUTHOOTFIN	1654.70	1666.50	-0.0071	0.0181	0.0181	0.3458
05-APR-2024	MUTHOOTMF	233.15	230.15	0.0130	0.0125	0.0125	0.2388
05-APR-2024	MVGJL	253.85	259.35	-0.0214	0.0280	0.0279	0.5330
05-APR-2024	NACLIND	63.85	62.80	0.0166	0.0244	0.0244	0.4662
05-APR-2024	NAGAFERT	11.25	10.80	0.0408	0.0320	0.0320	0.6114
05-APR-2024	NAGREEKCAP	18.25	17.40	0.0477	0.0428	0.0428	0.8177
05-APR-2024	NAGREEKEXP	34.20	34.10	0.0029	0.0420	0.0419	0.8005
05-APR-2024	NAHARCAP	303.40	301.90	0.0050	0.0293	0.0292	0.5579
05-APR-2024	NAHARINDUS	128.80	129.45	-0.0050	0.0312	0.0311	0.5942
05-APR-2024	NAHARPOLY	202.90	202.70	0.0010	0.0273	0.0272	0.5197
05-APR-2024	NAHARSPING	296.85	297.25	-0.0013	0.0285	0.0285	0.5445
05-APR-2024	NAM-INDIA	531.95	521.50	0.0198	0.0219	0.0219	0.4184
05-APR-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	NARMADA	23.85	23.90	-0.0021	0.0333	0.0332	0.6343
05-APR-2024	NATCOPHARM	997.30	993.45	0.0039	0.0203	0.0203	0.3878
05-APR-2024	NATHBIOGEN	191.45	192.10	-0.0034	0.0246	0.0245	0.4681
05-APR-2024	NATIONALUM	177.50	175.35	0.0122	0.0275	0.0275	0.5254
05-APR-2024	NAUKRI	5674.70	5628.20	0.0082	0.0195	0.0194	0.3706
05-APR-2024	NAVA	514.20	514.20	0.0000	0.0290	0.0289	0.5521
05-APR-2024	NAVINFLUOR	3147.60	3132.95	0.0047	0.0182	0.0182	0.3477
05-APR-2024	NAVINIFTY	226.70	226.97	-0.0012	0.0107	0.0107	0.2044
05-APR-2024	NAVKARCORP	101.95	101.75	0.0020	0.0383	0.0382	0.7298
05-APR-2024	NAVNETEDUL	143.25	143.40	-0.0010	0.0236	0.0236	0.4509
05-APR-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	NAZARA	669.80	676.30	-0.0097	0.0237	0.0237	0.4528
05-APR-2024	NBCC	138.35	126.60	0.0888	0.0341	0.0346	0.6610
05-APR-2024	NBIFIN	1802.25	1847.60	-0.0249	0.0203	0.0203	0.3878
05-APR-2024	NCC	272.70	255.10	0.0667	0.0307	0.0309	0.5903
05-APR-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-APR-2024	NCLIND	214.90	219.60	-0.0216	0.0211	0.0211	0.4031
05-APR-2024	NDGL	2420.05	2244.65	0.0752	0.0271	0.0276	0.5273
05-APR-2024	NDL	35.85	38.75	-0.0778	0.0327	0.0330	0.6305
05-APR-2024	NDLVENTURE	104.00	102.95	0.0101	0.0269	0.0269	0.5139
05-APR-2024	NDRAUTO	840.35	854.25	-0.0164	0.0319	0.0318	0.6075
05-APR-2024	NDRINVIT	103.50	103.50	0.0000	0.0041	0.0041	0.0783
05-APR-2024	NDTV	228.55	229.30	-0.0033	0.0326	0.0325	0.6209
05-APR-2024	NECCLTD	28.85	26.50	0.0850	0.0404	0.0407	0.7776
05-APR-2024	NECLIFE	36.00	35.60	0.0112	0.0332	0.0332	0.6343
05-APR-2024	NELCAST	143.05	142.95	0.0007	0.0281	0.0280	0.5349
05-APR-2024	NELCO	761.25	761.40	-0.0002	0.0250	0.0250	0.4776
05-APR-2024	NEOGEN	1315.65	1300.10	0.0119	0.0205	0.0205	0.3917
05-APR-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-APR-2024	NESCO	849.40	850.05	-0.0008	0.0186	0.0186	0.3554
05-APR-2024	NESTLEIND	2537.65	2549.60	-0.0047	0.0118	0.0118	0.2254
05-APR-2024	NETF	238.09	238.67	-0.0024	0.0124	0.0124	0.2369
05-APR-2024	NETWEB	1648.40	1649.10	-0.0004	0.0231	0.0230	0.4394
05-APR-2024	NETWORK18	90.80	91.95	-0.0126	0.0343	0.0343	0.6553
05-APR-2024	NEULANDLAB	6367.90	6503.30	-0.0210	0.0321	0.0320	0.6114
05-APR-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	NEWGEN	799.00	790.80	0.0103	0.0280	0.0280	0.5349
05-APR-2024	NEXT50	634.50	631.82	0.0042	0.0101	0.0101	0.1930
05-APR-2024	NEXT50IETF	65.07	64.54	0.0082	0.0102	0.0102	0.1949
05-APR-2024	NEXTMEDIA	7.50	7.15	0.0478	0.0359	0.0360	0.6878
05-APR-2024	NFL	104.20	103.65	0.0053	0.0323	0.0322	0.6152
05-APR-2024	NGIL	53.60	54.30	-0.0130	0.0372	0.0371	0.7088
05-APR-2024	NGLFINE	2246.65	2142.25	0.0476	0.0262	0.0263	0.5025
05-APR-2024	NH	1286.25	1289.20	-0.0023	0.0191	0.0191	0.3649
05-APR-2024	NHIT	125.75	125.75	0.0000	0.0054	0.0053	0.1013
05-APR-2024	NHPC	93.95	94.70	-0.0080	0.0275	0.0274	0.5235
05-APR-2024	NIACL	239.15	238.25	0.0038	0.0355	0.0354	0.6763
05-APR-2024	NIBL	35.30	35.40	-0.0028	0.0312	0.0312	0.5961
05-APR-2024	NIF100BEES	242.93	242.12	0.0033	0.0080	0.0080	0.1528
05-APR-2024	NIF100IETF	255.66	254.17	0.0058	0.0074	0.0074	0.1414
05-APR-2024	NIF10GETF	23.05	22.76	0.0127	0.0187	0.0187	0.3573
05-APR-2024	NIF5GETF	55.95	55.94	0.0002	0.0162	0.0161	0.3076
05-APR-2024	NIFITETF	353.26	356.07	-0.0079	0.0064	0.0064	0.1223
05-APR-2024	NIFMID150	184.63	184.86	-0.0012	0.0168	0.0167	0.3191
05-APR-2024	NIFTY1	243.05	243.09	-0.0002	0.0070	0.0070	0.1337
05-APR-2024	NIFTY50ADD	230.67	230.55	0.0005	0.0119	0.0119	0.2273
05-APR-2024	NIFTYBEES	249.05	249.23	-0.0007	0.0072	0.0072	0.1376
05-APR-2024	NIFTYBETF	225.94	225.55	0.0017	0.0092	0.0092	0.1758
05-APR-2024	NIFTYETF	238.11	238.08	0.0001	0.0076	0.0075	0.1433
05-APR-2024	NIFTYIETF	247.49	248.13	-0.0026	0.0072	0.0072	0.1376
05-APR-2024	NIFTYQLITY	19.17	19.17	0.0000	0.0089	0.0088	0.1681
05-APR-2024	NIITLTD	113.00	112.35	0.0058	0.0322	0.0321	0.6133
05-APR-2024	NIITMTS	515.25	518.90	-0.0071	0.0233	0.0233	0.4451
05-APR-2024	NILAINFRA	12.50	12.40	0.0080	0.0366	0.0365	0.6973
05-APR-2024	NILASPACES	7.75	7.70	0.0065	0.0382	0.0381	0.7279
05-APR-2024	NILKAMAL	2042.00	1770.65	0.1426	0.0168	0.0196	0.3745
05-APR-2024	NINSYS	490.05	489.05	0.0020	0.0273	0.0272	0.5197
05-APR-2024	NIPPOBATRY	627.95	610.00	0.0290	0.0310	0.0309	0.5903
05-APR-2024	NIRAJ	47.05	45.00	0.0445	0.0316	0.0316	0.6037
05-APR-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0033	0.0033	0.0630
05-APR-2024	NITCO	63.80	65.45	-0.0255	0.0336	0.0336	0.6419
05-APR-2024	NITINSPIN	359.10	364.25	-0.0142	0.0263	0.0263	0.5025
05-APR-2024	NITIRAJ	182.45	182.35	0.0005	0.0275	0.0275	0.5254
05-APR-2024	NKIND	55.90	57.80	-0.0334	0.0395	0.0394	0.7527
05-APR-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	NLCINDIA	231.30	231.10	0.0009	0.0335	0.0334	0.6381
05-APR-2024	NMDC	217.90	216.80	0.0051	0.0225	0.0224	0.4280
05-APR-2024	NOCIL	270.90	276.25	-0.0196	0.0230	0.0230	0.4394
05-APR-2024	NOIDATOLL	9.40	8.95	0.0491	0.0336	0.0337	0.6438
05-APR-2024	NORBTEAEXP	12.85	13.20	-0.0269	0.0359	0.0359	0.6859
05-APR-2024	NOVAAGRI	56.95	56.85	0.0018	0.0171	0.0171	0.3267
05-APR-2024	NPBET	246.53	245.00	0.0062	0.0115	0.0115	0.2197
05-APR-2024	NRAIL	482.10	480.15	0.0041	0.0271	0.0270	0.5158
05-APR-2024	NRBBEARING	291.25	294.65	-0.0116	0.0294	0.0294	0.5617
05-APR-2024	NRL	94.75	97.80	-0.0317	0.0347	0.0347	0.6629
05-APR-2024	NSIL	3525.80	3508.75	0.0048	0.0264	0.0263	0.5025
05-APR-2024	NSLNISP	61.85	61.80	0.0008	0.0282	0.0281	0.5368
05-APR-2024	NTPC	354.55	354.65	-0.0003	0.0161	0.0161	0.3076
05-APR-2024	NUCLEUS	1375.45	1405.95	-0.0219	0.0324	0.0324	0.6190
05-APR-2024	NURECA	293.75	289.00	0.0163	0.0308	0.0307	0.5865
05-APR-2024	NUVAMA	4959.30	4951.50	0.0016	0.0238	0.0238	0.4547
05-APR-2024	NUVOCO	315.50	320.75	-0.0165	0.0168	0.0168	0.3210
05-APR-2024	NV20	138.41	138.56	-0.0011	0.0238	0.0237	0.4528
05-APR-2024	NV20BEES	139.74	139.60	0.0010	0.0086	0.0086	0.1643
05-APR-2024	NV20IETF	13.62	13.61	0.0007	0.0080	0.0080	0.1528
05-APR-2024	NXST	132.94	132.65	0.0022	0.0087	0.0086	0.1643
05-APR-2024	NYKAA	168.45	164.55	0.0234	0.0226	0.0226	0.4318
05-APR-2024	OAL	336.50	334.95	0.0046	0.0289	0.0289	0.5521
05-APR-2024	OBCL	55.35	55.05	0.0054	0.0363	0.0362	0.6916
05-APR-2024	OBEROIRLTY	1550.80	1536.80	0.0091	0.0197	0.0197	0.3764
05-APR-2024	OCCL	718.50	710.70	0.0109	0.0213	0.0213	0.4069
05-APR-2024	OEGIL	25.70	25.70	0.0000	0.0017	0.0017	0.0325
05-APR-2024	OFSS	8775.30	8794.15	-0.0021	0.0245	0.0245	0.4681
05-APR-2024	OIL	628.35	621.75	0.0106	0.0264	0.0263	0.5025
05-APR-2024	OILCOUNTUB	38.60	37.85	0.0196	0.0374	0.0374	0.7145
05-APR-2024	OLECTRA	1920.75	1920.40	0.0002	0.0325	0.0324	0.6190
05-APR-2024	OMAXAUTO	118.95	118.55	0.0034	0.0308	0.0307	0.5865
05-APR-2024	OMAXE	100.10	98.30	0.0181	0.0355	0.0354	0.6763
05-APR-2024	OMINFRAL	140.55	141.35	-0.0057	0.0300	0.0300	0.5731
05-APR-2024	OMKARCHEM	6.90	6.60	0.0445	0.0340	0.0340	0.6496
05-APR-2024	ONELIFECAP	26.95	28.25	-0.0471	0.0445	0.0445	0.8502
05-APR-2024	ONEPOINT	54.35	54.35	0.0000	0.0469	0.0468	0.8941
05-APR-2024	ONGC	267.95	269.00	-0.0039	0.0183	0.0182	0.3477
05-APR-2024	ONMOBILE	83.20	84.10	-0.0108	0.0348	0.0348	0.6649
05-APR-2024	ONWARDTEC	484.00	475.80	0.0171	0.0309	0.0309	0.5903
05-APR-2024	OPTIEMUS	285.70	281.85	0.0136	0.0331	0.0330	0.6305
05-APR-2024	ORBTEXP	162.00	159.85	0.0134	0.0320	0.0319	0.6094
05-APR-2024	ORCHPHARMA	1120.25	1130.15	-0.0088	0.0303	0.0302	0.5770
05-APR-2024	ORICONENT	41.50	39.20	0.0570	0.0362	0.0363	0.6935
05-APR-2024	ORIENTALTL	9.90	9.65	0.0256	0.0382	0.0382	0.7298
05-APR-2024	ORIENTBELL	368.85	355.15	0.0378	0.0237	0.0237	0.4528
05-APR-2024	ORIENTCEM	217.10	220.15	-0.0140	0.0271	0.0271	0.5177
05-APR-2024	ORIENTCER	54.05	53.20	0.0159	0.0327	0.0327	0.6247
05-APR-2024	ORIENTELEC	211.90	212.50	-0.0028	0.0181	0.0181	0.3458
05-APR-2024	ORIENTHOT	135.25	132.45	0.0209	0.0271	0.0271	0.5177
05-APR-2024	ORIENTLTD	90.45	91.40	-0.0104	0.0382	0.0381	0.7279
05-APR-2024	ORIENTPPR	45.80	45.20	0.0132	0.0290	0.0290	0.5540
05-APR-2024	ORISSAMINE	6273.65	6320.25	-0.0074	0.0316	0.0316	0.6037
05-APR-2024	ORTEL	1.25	1.30	-0.0392	0.0570	0.0570	1.0890
05-APR-2024	ORTINLAB	20.90	21.00	-0.0048	0.0284	0.0283	0.5407
05-APR-2024	OSIAHYPER	31.65	30.45	0.0387	0.0290	0.0290	0.5540
05-APR-2024	OSWALAGRO	46.80	44.65	0.0470	0.0381	0.0381	0.7279
05-APR-2024	OSWALGREEN	37.50	34.30	0.0892	0.0337	0.0342	0.6534
05-APR-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	OSWALSEEDS	36.65	30.65	0.1788	0.0280	0.0306	0.5846
05-APR-2024	PAGEIND	34168.35	34487.40	-0.0093	0.0142	0.0142	0.2713
05-APR-2024	PAISALO	73.45	66.80	0.0949	0.0411	0.0415	0.7929
05-APR-2024	PAKKA	306.10	307.75	-0.0054	0.0378	0.0377	0.7203
05-APR-2024	PALASHSECU	131.95	130.65	0.0099	0.0372	0.0371	0.7088
05-APR-2024	PALREDTEC	143.95	148.10	-0.0284	0.0378	0.0377	0.7203
05-APR-2024	PANACEABIO	145.20	143.35	0.0128	0.0295	0.0295	0.5636
05-APR-2024	PANACHE	79.50	76.90	0.0333	0.0332	0.0332	0.6343
05-APR-2024	PANAMAPET	344.05	344.05	0.0000	0.0256	0.0256	0.4891
05-APR-2024	PANSARI	100.85	91.70	0.0951	0.0341	0.0347	0.6629
05-APR-2024	PAR	231.10	240.25	-0.0388	0.0234	0.0235	0.4490
05-APR-2024	PARACABLES	87.10	80.95	0.0732	0.0364	0.0367	0.7012
05-APR-2024	PARADEEP	74.85	73.85	0.0135	0.0235	0.0234	0.4471
05-APR-2024	PARAGMILK	215.00	212.40	0.0122	0.0306	0.0305	0.5827
05-APR-2024	PARAS	705.75	706.30	-0.0008	0.0242	0.0242	0.4623
05-APR-2024	PARASPETRO	2.75	2.70	0.0183	0.0930	0.0928	1.7729
05-APR-2024	PARKHOTELS	202.95	202.90	0.0002	0.0150	0.0149	0.2847
05-APR-2024	PARSVNATH	15.50	15.60	-0.0064	0.0372	0.0371	0.7088
05-APR-2024	PASUPTAC	39.90	39.75	0.0038	0.0333	0.0332	0.6343
05-APR-2024	PATANJALI	1387.80	1380.90	0.0050	0.0233	0.0233	0.4451
05-APR-2024	PATELENG	62.05	63.25	-0.0192	0.0352	0.0351	0.6706
05-APR-2024	PATINTLOG	23.35	22.90	0.0195	0.0414	0.0413	0.7890
05-APR-2024	PAVNAIND	530.45	530.10	0.0007	0.0269	0.0268	0.5120
05-APR-2024	PAYTM	417.55	410.75	0.0164	0.0387	0.0386	0.7375
05-APR-2024	PCBL	282.15	279.25	0.0103	0.0282	0.0281	0.5368
05-APR-2024	PCJEWELLER	59.85	59.50	0.0059	0.0375	0.0374	0.7145
05-APR-2024	PDMJEPAPER	71.55	68.05	0.0502	0.0319	0.0320	0.6114
05-APR-2024	PDSL	495.25	491.80	0.0070	0.0285	0.0284	0.5426
05-APR-2024	PEARLPOLY	34.50	34.80	-0.0087	0.0443	0.0442	0.8444
05-APR-2024	PEL	852.10	856.55	-0.0052	0.0227	0.0226	0.4318
05-APR-2024	PENIND	138.05	137.15	0.0065	0.0340	0.0340	0.6496
05-APR-2024	PENINLAND	55.85	54.10	0.0318	0.0364	0.0364	0.6954
05-APR-2024	PERSISTENT	3996.75	4029.50	-0.0082	0.0186	0.0185	0.3534
05-APR-2024	PETRONET	277.65	275.75	0.0069	0.0172	0.0172	0.3286
05-APR-2024	PFC	416.80	415.00	0.0043	0.0248	0.0247	0.4719
05-APR-2024	PFIZER	4336.45	4327.30	0.0021	0.0129	0.0129	0.2465
05-APR-2024	PFOCUS	109.80	109.50	0.0027	0.0373	0.0372	0.7107
05-APR-2024	PFS	43.00	42.60	0.0093	0.0362	0.0361	0.6897
05-APR-2024	PGEL	1805.40	1854.55	-0.0269	0.0274	0.0274	0.5235
05-APR-2024	PGHH	16372.05	16353.45	0.0011	0.0132	0.0132	0.2522
05-APR-2024	PGHL	4762.50	4770.55	-0.0017	0.0132	0.0132	0.2522
05-APR-2024	PGIL	587.85	607.80	-0.0334	0.0312	0.0312	0.5961
05-APR-2024	PGINVIT	97.91	97.61	0.0031	0.0076	0.0076	0.1452
05-APR-2024	PHARMABEES	19.51	19.44	0.0036	0.0086	0.0086	0.1643
05-APR-2024	PHOENIXLTD	2849.75	2850.55	-0.0003	0.0235	0.0235	0.4490
05-APR-2024	PIDILITIND	3000.80	2997.80	0.0010	0.0133	0.0133	0.2541
05-APR-2024	PIGL	67.05	69.10	-0.0301	0.0264	0.0264	0.5044
05-APR-2024	PIIND	3869.85	3815.10	0.0142	0.0168	0.0168	0.3210
05-APR-2024	PILANIINVS	3521.25	3505.45	0.0045	0.0223	0.0222	0.4241
05-APR-2024	PILITA	13.80	13.75	0.0036	0.0280	0.0279	0.5330
05-APR-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	PIONEEREMB	42.80	41.85	0.0224	0.0274	0.0274	0.5235
05-APR-2024	PITTIENG	851.95	819.45	0.0389	0.0282	0.0283	0.5407
05-APR-2024	PIXTRANS	1483.50	1440.60	0.0293	0.0261	0.0261	0.4986
05-APR-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	PKTEA	331.65	338.30	-0.0199	0.0273	0.0272	0.5197
05-APR-2024	PLASTIBLEN	278.30	264.65	0.0503	0.0241	0.0243	0.4643
05-APR-2024	PLATIND	200.00	204.15	-0.0205	0.0142	0.0142	0.2713
05-APR-2024	PLAZACABLE	97.10	99.05	-0.0199	0.0221	0.0220	0.4203
05-APR-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	PNB	136.55	135.10	0.0107	0.0234	0.0233	0.4451
05-APR-2024	PNBGILTS	115.90	116.65	-0.0065	0.0306	0.0305	0.5827
05-APR-2024	PNBHOUSING	772.25	769.65	0.0034	0.0291	0.0291	0.5560
05-APR-2024	PNC	62.05	60.60	0.0236	0.0375	0.0374	0.7145
05-APR-2024	PNCINFRA	429.70	429.40	0.0007	0.0225	0.0225	0.4299
05-APR-2024	POCL	682.90	692.05	-0.0133	0.0343	0.0342	0.6534
05-APR-2024	PODDARHOUS	102.45	102.30	0.0015	0.0287	0.0287	0.5483
05-APR-2024	PODDARMENT	347.30	346.00	0.0038	0.0234	0.0233	0.4451
05-APR-2024	POKARNA	475.50	472.15	0.0071	0.0294	0.0293	0.5598
05-APR-2024	POLICYBZR	1278.35	1231.30	0.0375	0.0265	0.0265	0.5063
05-APR-2024	POLYCAB	5316.65	5224.85	0.0174	0.0241	0.0240	0.4585
05-APR-2024	POLYMED	1567.55	1571.90	-0.0028	0.0230	0.0230	0.4394
05-APR-2024	POLYPLEX	906.80	889.35	0.0194	0.0224	0.0224	0.4280
05-APR-2024	PONNIERODE	421.15	426.15	-0.0118	0.0267	0.0266	0.5082
05-APR-2024	POONAWALLA	497.40	493.60	0.0077	0.0231	0.0230	0.4394
05-APR-2024	POWERGRID	278.40	277.65	0.0027	0.0168	0.0168	0.3210
05-APR-2024	POWERINDIA	7124.45	6876.90	0.0354	0.0226	0.0227	0.4337
05-APR-2024	POWERMECH	5202.30	5299.55	-0.0185	0.0263	0.0262	0.5006
05-APR-2024	PPAP	203.80	202.50	0.0064	0.0311	0.0310	0.5923
05-APR-2024	PPL	395.20	402.10	-0.0173	0.0323	0.0323	0.6171
05-APR-2024	PPLPHARMA	140.35	136.10	0.0307	0.0213	0.0214	0.4088
05-APR-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-APR-2024	PRAENG	30.40	29.15	0.0420	0.0310	0.0310	0.5923
05-APR-2024	PRAJIND	537.15	547.55	-0.0192	0.0244	0.0244	0.4662
05-APR-2024	PRAKASH	177.25	181.95	-0.0262	0.0330	0.0330	0.6305
05-APR-2024	PRAKASHSTL	9.60	9.25	0.0371	0.0395	0.0394	0.7527
05-APR-2024	PRAXIS	23.40	23.05	0.0151	0.0354	0.0353	0.6744
05-APR-2024	PRECAM	219.50	219.50	0.0000	0.0342	0.0341	0.6515
05-APR-2024	PRECOT	339.55	332.90	0.0198	0.0317	0.0316	0.6037
05-APR-2024	PRECWIRE	132.90	134.15	-0.0094	0.0320	0.0320	0.6114
05-APR-2024	PREMEXPLN	1593.65	1596.25	-0.0016	0.0306	0.0305	0.5827
05-APR-2024	PREMIER	3.35	3.15	0.0616	0.0338	0.0340	0.6496
05-APR-2024	PREMIERPOL	194.85	195.70	-0.0044	0.0401	0.0400	0.7642
05-APR-2024	PRESTIGE	1291.75	1304.45	-0.0098	0.0274	0.0273	0.5216
05-APR-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	PRICOLLTD	405.95	403.90	0.0051	0.0257	0.0256	0.4891
05-APR-2024	PRIMESECU	184.30	186.55	-0.0121	0.0220	0.0220	0.4203
05-APR-2024	PRINCEPIPE	613.55	612.25	0.0021	0.0201	0.0201	0.3840
05-APR-2024	PRITI	187.65	187.20	0.0024	0.0304	0.0303	0.5789
05-APR-2024	PRITIKAUTO	29.10	29.70	-0.0204	0.0340	0.0339	0.6477
05-APR-2024	PRIVISCL	1066.10	1065.90	0.0002	0.0225	0.0224	0.4280
05-APR-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-APR-2024	PROZONER	33.80	33.15	0.0194	0.0358	0.0358	0.6840
05-APR-2024	PRSMJOHNSN	185.35	184.65	0.0038	0.0234	0.0234	0.4471
05-APR-2024	PRUDENT	1311.65	1323.25	-0.0088	0.0267	0.0267	0.5101
05-APR-2024	PRUDMOULI	24.45	24.50	-0.0020	0.0193	0.0192	0.3668
05-APR-2024	PSB	64.60	63.05	0.0243	0.0352	0.0351	0.6706
05-APR-2024	PSPPROJECT	729.65	730.60	-0.0013	0.0196	0.0196	0.3745
05-APR-2024	PSUBANK	726.54	722.53	0.0055	0.0172	0.0171	0.3267
05-APR-2024	PSUBANKADD	72.91	72.17	0.0102	0.0165	0.0165	0.3152
05-APR-2024	PSUBNKBEES	81.07	80.46	0.0076	0.0170	0.0170	0.3248
05-APR-2024	PSUBNKIETF	73.24	72.78	0.0063	0.0136	0.0136	0.2598
05-APR-2024	PTC	200.40	200.35	0.0002	0.0299	0.0298	0.5693
05-APR-2024	PTCIL	7788.65	7794.60	-0.0008	0.0270	0.0270	0.5158
05-APR-2024	PTL	42.35	42.80	-0.0106	0.0250	0.0249	0.4757
05-APR-2024	PUNJABCHEM	1024.95	1008.90	0.0158	0.0269	0.0269	0.5139
05-APR-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-APR-2024	PURVA	242.80	230.85	0.0505	0.0364	0.0365	0.6973
05-APR-2024	PVP	38.30	36.50	0.0481	0.0412	0.0413	0.7890
05-APR-2024	PVRINOX	1375.95	1387.55	-0.0084	0.0174	0.0174	0.3324
05-APR-2024	PVSL	263.20	264.25	-0.0040	0.0083	0.0082	0.1567
05-APR-2024	PVTBANIETF	24.11	23.95	0.0067	0.0102	0.0102	0.1949
05-APR-2024	PVTBANKADD	24.24	24.02	0.0091	0.0129	0.0129	0.2465
05-APR-2024	PYRAMID	171.70	167.70	0.0236	0.0196	0.0197	0.3764
05-APR-2024	QGOLDHALF	58.71	58.87	-0.0027	0.0067	0.0067	0.1280
05-APR-2024	QNIFTY	2411.58	2411.70	-0.0000	0.0075	0.0075	0.1433
05-APR-2024	QUAL30IETF	190.03	189.90	0.0007	0.0060	0.0060	0.1146
05-APR-2024	QUESS	586.10	588.60	-0.0043	0.0200	0.0199	0.3802
05-APR-2024	QUICKHEAL	490.75	496.60	-0.0119	0.0339	0.0338	0.6457
05-APR-2024	RACE	323.00	324.60	-0.0049	0.0172	0.0172	0.3286
05-APR-2024	RADHIKAJWE	69.95	70.20	-0.0036	0.0358	0.0357	0.6820
05-APR-2024	RADIANTCMS	84.00	83.15	0.0102	0.0178	0.0177	0.3382
05-APR-2024	RADICO	1700.90	1682.60	0.0108	0.0198	0.0198	0.3783
05-APR-2024	RADIOCITY	18.45	18.40	0.0027	0.0317	0.0316	0.6037
05-APR-2024	RAILTEL	395.50	385.55	0.0255	0.0379	0.0379	0.7241
05-APR-2024	RAIN	171.15	172.55	-0.0081	0.0271	0.0270	0.5158
05-APR-2024	RAINBOW	1349.45	1367.70	-0.0134	0.0230	0.0230	0.4394
05-APR-2024	RAJESHEXPO	307.45	308.05	-0.0019	0.0263	0.0263	0.5025
05-APR-2024	RAJMET	13.00	12.40	0.0473	0.0351	0.0351	0.6706
05-APR-2024	RAJRATAN	629.90	644.10	-0.0223	0.0251	0.0251	0.4795
05-APR-2024	RAJRILTD	23.00	22.55	0.0198	0.0697	0.0696	1.3297
05-APR-2024	RAJSREESUG	68.20	69.00	-0.0117	0.0393	0.0392	0.7489
05-APR-2024	RAJTV	68.15	69.25	-0.0160	0.0305	0.0305	0.5827
05-APR-2024	RALLIS	274.90	273.60	0.0047	0.0229	0.0228	0.4356
05-APR-2024	RAMANEWS	20.85	19.55	0.0644	0.0369	0.0371	0.7088
05-APR-2024	RAMAPHO	188.25	185.20	0.0163	0.0256	0.0256	0.4891
05-APR-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-APR-2024	RAMASTEEL	13.15	13.35	-0.0151	0.0375	0.0374	0.7145
05-APR-2024	RAMCOCEM	839.55	839.85	-0.0004	0.0166	0.0165	0.3152
05-APR-2024	RAMCOIND	222.15	222.35	-0.0009	0.0227	0.0227	0.4337
05-APR-2024	RAMCOSYS	293.25	287.95	0.0182	0.0285	0.0284	0.5426
05-APR-2024	RAMKY	614.00	633.45	-0.0312	0.0372	0.0372	0.7107
05-APR-2024	RAMRAT	280.70	278.00	0.0097	0.0255	0.0255	0.4872
05-APR-2024	RANASUG	22.80	22.75	0.0022	0.0275	0.0274	0.5235
05-APR-2024	RANEENGINE	348.30	348.75	-0.0013	0.0301	0.0300	0.5731
05-APR-2024	RANEHOLDIN	1134.35	1124.25	0.0089	0.0221	0.0220	0.4203
05-APR-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-APR-2024	RATEGAIN	697.50	707.75	-0.0146	0.0264	0.0263	0.5025
05-APR-2024	RATNAMANI	3040.45	2980.60	0.0199	0.0218	0.0218	0.4165
05-APR-2024	RATNAVEER	131.15	130.20	0.0073	0.0222	0.0222	0.4241
05-APR-2024	RAYMOND	1913.60	1921.10	-0.0039	0.0249	0.0249	0.4757
05-APR-2024	RBA	105.45	104.75	0.0067	0.0225	0.0225	0.4299
05-APR-2024	RBL	772.75	763.00	0.0127	0.0207	0.0206	0.3936
05-APR-2024	RBLBANK	254.55	254.65	-0.0004	0.0276	0.0275	0.5254
05-APR-2024	RBZJEWEL	166.30	163.95	0.0142	0.0263	0.0263	0.5025
05-APR-2024	RCF	145.75	144.20	0.0107	0.0281	0.0280	0.5349
05-APR-2024	RCOM	1.85	1.90	-0.0267	0.0308	0.0308	0.5884
05-APR-2024	RECLTD	471.60	473.90	-0.0049	0.0248	0.0248	0.4738
05-APR-2024	REDINGTON	222.80	215.90	0.0315	0.0230	0.0230	0.4394
05-APR-2024	REDTAPE	712.45	702.70	0.0138	0.0208	0.0208	0.3974
05-APR-2024	REFEX	143.80	144.20	-0.0028	0.0345	0.0344	0.6572
05-APR-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	REGENCERAM	35.00	35.50	-0.0142	0.0499	0.0497	0.9495
05-APR-2024	RELAXO	840.45	842.45	-0.0024	0.0148	0.0148	0.2828
05-APR-2024	RELCHEMQ	229.35	237.05	-0.0330	0.0252	0.0252	0.4814
05-APR-2024	RELIANCE	2920.15	2925.85	-0.0020	0.0132	0.0132	0.2522
05-APR-2024	RELIGARE	227.85	228.90	-0.0046	0.0238	0.0238	0.4547
05-APR-2024	RELINFRA	298.90	295.00	0.0131	0.0363	0.0363	0.6935
05-APR-2024	REMSONSIND	971.45	977.55	-0.0063	0.0281	0.0280	0.5349
05-APR-2024	RENUKA	43.75	43.60	0.0034	0.0275	0.0275	0.5254
05-APR-2024	REPCOHOME	441.30	444.55	-0.0073	0.0307	0.0306	0.5846
05-APR-2024	REPL	198.65	189.10	0.0493	0.0256	0.0257	0.4910
05-APR-2024	REPRO	829.00	848.85	-0.0237	0.0313	0.0312	0.5961
05-APR-2024	RESPONIND	296.80	304.25	-0.0248	0.0301	0.0300	0.5731
05-APR-2024	RGL	116.85	118.65	-0.0153	0.0310	0.0310	0.5923
05-APR-2024	RHFL	3.15	3.10	0.0160	0.0351	0.0351	0.6706
05-APR-2024	RHIM	610.25	610.15	0.0002	0.0219	0.0218	0.4165
05-APR-2024	RHL	158.80	166.65	-0.0483	0.0275	0.0276	0.5273
05-APR-2024	RICOAUTO	150.30	150.85	-0.0037	0.0374	0.0373	0.7126
05-APR-2024	RIIL	1332.30	1341.15	-0.0066	0.0282	0.0282	0.5388
05-APR-2024	RISHABH	461.30	459.35	0.0042	0.0207	0.0207	0.3955
05-APR-2024	RITCO	237.40	233.50	0.0166	0.0321	0.0320	0.6114
05-APR-2024	RITES	700.70	692.40	0.0119	0.0321	0.0321	0.6133
05-APR-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-APR-2024	RKDL	23.45	23.95	-0.0211	0.0303	0.0303	0.5789
05-APR-2024	RKEC	103.55	103.40	0.0014	0.0406	0.0405	0.7738
05-APR-2024	RKFORGE	690.65	707.95	-0.0247	0.0260	0.0260	0.4967
05-APR-2024	RKSWAMY	301.55	288.00	0.0460	0.0137	0.0140	0.2675
05-APR-2024	RML	753.65	738.85	0.0198	0.0287	0.0287	0.5483
05-APR-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-APR-2024	ROHLTD	421.70	416.15	0.0132	0.0319	0.0319	0.6094
05-APR-2024	ROLEXRINGS	1877.30	1894.70	-0.0092	0.0195	0.0195	0.3725
05-APR-2024	ROLLT	1.65	1.60	0.0308	0.0356	0.0356	0.6801
05-APR-2024	ROLTA	5.60	5.75	-0.0264	0.0359	0.0359	0.6859
05-APR-2024	ROML	49.90	48.40	0.0305	0.0261	0.0262	0.5006
05-APR-2024	ROSSARI	718.30	724.70	-0.0089	0.0177	0.0176	0.3362
05-APR-2024	ROSSELLIND	405.40	413.45	-0.0197	0.0330	0.0330	0.6305
05-APR-2024	ROTO	401.20	398.85	0.0059	0.0242	0.0242	0.4623
05-APR-2024	ROUTE	1612.70	1617.95	-0.0033	0.0174	0.0173	0.3305
05-APR-2024	RPGLIFE	1576.65	1557.55	0.0122	0.0238	0.0238	0.4547
05-APR-2024	RPOWER	32.60	33.40	-0.0242	0.0358	0.0357	0.6820
05-APR-2024	RPPINFRA	122.45	122.85	-0.0033	0.0289	0.0289	0.5521
05-APR-2024	RPPL	90.05	89.60	0.0050	0.0334	0.0334	0.6381
05-APR-2024	RPSGVENT	699.80	697.75	0.0029	0.0260	0.0259	0.4948
05-APR-2024	RPTECH	351.10	337.95	0.0382	0.0121	0.0124	0.2369
05-APR-2024	RRKABEL	1546.00	1557.55	-0.0074	0.0153	0.0153	0.2923
05-APR-2024	RSSOFTWARE	243.75	233.45	0.0432	0.0332	0.0333	0.6362
05-APR-2024	RSWM	194.35	192.65	0.0088	0.0247	0.0247	0.4719
05-APR-2024	RSYSTEMS	465.95	473.70	-0.0165	0.0235	0.0234	0.4471
05-APR-2024	RTNINDIA	76.55	77.40	-0.0110	0.0356	0.0355	0.6782
05-APR-2024	RTNPOWER	9.25	9.60	-0.0371	0.0346	0.0347	0.6629
05-APR-2024	RUBYMILLS	209.35	210.25	-0.0043	0.0287	0.0286	0.5464
05-APR-2024	RUCHINFRA	14.15	13.45	0.0507	0.0282	0.0284	0.5426
05-APR-2024	RUCHIRA	125.00	123.90	0.0088	0.0266	0.0265	0.5063
05-APR-2024	RUPA	260.55	263.30	-0.0105	0.0224	0.0223	0.4260
05-APR-2024	RUSHIL	325.35	320.40	0.0153	0.0294	0.0294	0.5617
05-APR-2024	RUSTOMJEE	671.65	652.90	0.0283	0.0213	0.0214	0.4088
05-APR-2024	RVHL	47.95	45.70	0.0481	0.0328	0.0329	0.6286
05-APR-2024	RVNL	264.10	263.95	0.0006	0.0361	0.0360	0.6878
05-APR-2024	S&SPOWER	246.15	251.00	-0.0195	0.0348	0.0347	0.6629
05-APR-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	SABEVENTS	6.35	6.05	0.0484	0.0549	0.0549	1.0489
05-APR-2024	SABTNL	50.30	47.90	0.0489	0.0050	0.0061	0.1165
05-APR-2024	SADBHAV	33.35	34.20	-0.0252	0.0348	0.0348	0.6649
05-APR-2024	SADBHIN	7.20	7.30	-0.0138	0.0286	0.0286	0.5464
05-APR-2024	SADHNANIQ	71.95	71.85	0.0014	0.0256	0.0255	0.4872
05-APR-2024	SAFARI	2042.00	1924.40	0.0593	0.0241	0.0244	0.4662
05-APR-2024	SAGARDEEP	27.10	26.65	0.0167	0.0301	0.0301	0.5751
05-APR-2024	SAGCEM	219.90	222.65	-0.0124	0.0246	0.0246	0.4700
05-APR-2024	SAH	98.80	98.00	0.0081	0.0277	0.0276	0.5273
05-APR-2024	SAHYADRI	371.40	377.65	-0.0167	0.0232	0.0232	0.4432
05-APR-2024	SAIL	146.20	145.95	0.0017	0.0262	0.0262	0.5006
05-APR-2024	SAKAR	369.15	370.45	-0.0035	0.0316	0.0315	0.6018
05-APR-2024	SAKHTISUG	37.90	37.75	0.0040	0.0371	0.0370	0.7069
05-APR-2024	SAKSOFT	303.60	297.80	0.0193	0.0304	0.0303	0.5789
05-APR-2024	SAKUMA	27.15	27.20	-0.0018	0.0370	0.0369	0.7050
05-APR-2024	SALASAR	22.70	23.00	-0.0131	0.0369	0.0368	0.7031
05-APR-2024	SALONA	320.65	314.55	0.0192	0.0289	0.0289	0.5521
05-APR-2024	SALSTEEL	21.20	20.85	0.0166	0.0330	0.0329	0.6286
05-APR-2024	SALZERELEC	837.50	846.75	-0.0110	0.0347	0.0346	0.6610
05-APR-2024	SAMBHAAV	6.25	6.00	0.0408	0.0390	0.0390	0.7451
05-APR-2024	SAMHI	206.45	205.00	0.0070	0.0197	0.0197	0.3764
05-APR-2024	SAMPANN	21.95	22.20	-0.0113	0.0339	0.0339	0.6477
05-APR-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-APR-2024	SANCO	5.00	4.80	0.0408	0.0331	0.0331	0.6324
05-APR-2024	SANDESH	1293.95	1273.05	0.0163	0.0260	0.0259	0.4948
05-APR-2024	SANDHAR	511.95	515.65	-0.0072	0.0248	0.0247	0.4719
05-APR-2024	SANDUMA	407.40	394.55	0.0320	0.0283	0.0283	0.5407
05-APR-2024	SANGAMIND	468.05	466.00	0.0044	0.0370	0.0369	0.7050
05-APR-2024	SANGHIIND	101.05	97.40	0.0368	0.0316	0.0316	0.6037
05-APR-2024	SANGHVIMOV	1324.20	1349.05	-0.0186	0.0324	0.0324	0.6190
05-APR-2024	SANGINITA	24.75	23.60	0.0476	0.0355	0.0355	0.6782
05-APR-2024	SANOFI	8566.55	8757.65	-0.0221	0.0127	0.0127	0.2426
05-APR-2024	SANSERA	1029.25	1026.60	0.0026	0.0149	0.0148	0.2828
05-APR-2024	SAPPHIRE	1525.40	1495.50	0.0198	0.0178	0.0178	0.3401
05-APR-2024	SARDAEN	219.30	221.20	-0.0086	0.0289	0.0288	0.5502
05-APR-2024	SAREGAMA	390.15	387.15	0.0077	0.0249	0.0249	0.4757
05-APR-2024	SARLAPOLY	58.35	58.80	-0.0077	0.0314	0.0313	0.5980
05-APR-2024	SARVESHWAR	9.75	10.00	-0.0253	0.0338	0.0338	0.6457
05-APR-2024	SASKEN	1665.60	1589.50	0.0468	0.0268	0.0270	0.5158
05-APR-2024	SASTASUNDR	317.95	323.80	-0.0182	0.0311	0.0311	0.5942
05-APR-2024	SATIA	124.90	127.55	-0.0210	0.0244	0.0244	0.4662
05-APR-2024	SATIN	251.05	247.80	0.0130	0.0293	0.0292	0.5579
05-APR-2024	SATINDLTD	107.50	105.55	0.0183	0.0300	0.0299	0.5712
05-APR-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-APR-2024	SAURASHCEM	113.30	113.30	0.0000	0.0293	0.0293	0.5598
05-APR-2024	SBC	23.00	23.25	-0.0108	0.0341	0.0340	0.6496
05-APR-2024	SBCL	576.00	586.25	-0.0176	0.0266	0.0266	0.5082
05-APR-2024	SBFC	83.45	83.45	0.0000	0.0171	0.0170	0.3248
05-APR-2024	SBGLP	926.30	927.90	-0.0017	0.0257	0.0257	0.4910
05-APR-2024	SBICARD	730.35	694.15	0.0508	0.0142	0.0146	0.2789
05-APR-2024	SBIETFCON	103.41	103.43	-0.0002	0.0080	0.0079	0.1509
05-APR-2024	SBIETFIT	373.65	374.69	-0.0028	0.0117	0.0117	0.2235
05-APR-2024	SBIETFPB	244.95	242.61	0.0096	0.0102	0.0102	0.1949
05-APR-2024	SBIETFQLTY	200.37	199.90	0.0023	0.0077	0.0076	0.1452
05-APR-2024	SBILIFE	1485.30	1463.75	0.0146	0.0142	0.0142	0.2713
05-APR-2024	SBIN	764.70	759.30	0.0071	0.0150	0.0149	0.2847
05-APR-2024	SCHAEFFLER	3318.90	3293.10	0.0078	0.0184	0.0184	0.3515
05-APR-2024	SCHAND	248.85	246.00	0.0115	0.0302	0.0302	0.5770
05-APR-2024	SCHNEIDER	787.55	811.05	-0.0294	0.0298	0.0298	0.5693
05-APR-2024	SCI	230.10	225.05	0.0222	0.0310	0.0309	0.5903
05-APR-2024	SCILAL	65.65	55.30	0.1716	0.0169	0.0208	0.3974
05-APR-2024	SCPL	417.25	428.30	-0.0261	0.0303	0.0303	0.5789
05-APR-2024	SDBL	307.20	301.55	0.0186	0.0316	0.0315	0.6018
05-APR-2024	SDL24BEES	120.36	120.30	0.0005	0.0013	0.0013	0.0248
05-APR-2024	SDL26BEES	119.46	119.60	-0.0012	0.0020	0.0020	0.0382
05-APR-2024	SEAMECLTD	1084.60	1098.80	-0.0130	0.0291	0.0290	0.5540
05-APR-2024	SECMARK	108.70	104.25	0.0418	0.0315	0.0316	0.6037
05-APR-2024	SECURCRED	20.40	21.05	-0.0314	0.0426	0.0425	0.8120
05-APR-2024	SECURKLOUD	46.75	44.70	0.0448	0.0337	0.0338	0.6457
05-APR-2024	SEITINVIT	106.50	106.50	0.0000	0.0060	0.0060	0.1146
05-APR-2024	SEJALLTD	390.80	382.20	0.0223	0.0235	0.0235	0.4490
05-APR-2024	SELAN	516.05	480.35	0.0717	0.0288	0.0292	0.5579
05-APR-2024	SELMC	78.40	74.30	0.0537	0.0432	0.0433	0.8272
05-APR-2024	SEMAC	2996.80	2937.60	0.0200	0.0276	0.0276	0.5273
05-APR-2024	SENCO	799.55	801.80	-0.0028	0.0222	0.0222	0.4241
05-APR-2024	SENSEXADD	74.67	74.42	0.0034	0.0119	0.0119	0.2273
05-APR-2024	SENSEXETF	74.45	74.48	-0.0004	0.0134	0.0134	0.2560
05-APR-2024	SENSEXIETF	830.94	830.53	0.0005	0.0134	0.0134	0.2560
05-APR-2024	SEPC	21.05	19.15	0.0946	0.0376	0.0381	0.7279
05-APR-2024	SEQUENT	130.40	131.95	-0.0118	0.0315	0.0315	0.6018
05-APR-2024	SERVOTECH	93.35	94.20	-0.0091	0.0333	0.0332	0.6343
05-APR-2024	SESHAPAPER	321.60	321.30	0.0009	0.0245	0.0244	0.4662
05-APR-2024	SETCO	7.90	7.55	0.0453	0.0276	0.0278	0.5311
05-APR-2024	SETF10GILT	228.04	227.93	0.0005	0.0041	0.0041	0.0783
05-APR-2024	SETFGOLD	60.84	60.91	-0.0011	0.0066	0.0066	0.1261
05-APR-2024	SETFNIF50	235.86	235.69	0.0007	0.0072	0.0072	0.1376
05-APR-2024	SETFNIFBK	489.24	485.02	0.0087	0.0094	0.0094	0.1796
05-APR-2024	SETFNN50	661.30	655.97	0.0081	0.0097	0.0097	0.1853
05-APR-2024	SETUINFRA	0.80	0.80	0.0000	0.0375	0.0374	0.7145
05-APR-2024	SEYAIND	24.40	23.80	0.0249	0.0281	0.0281	0.5368
05-APR-2024	SFL	975.15	947.00	0.0293	0.0182	0.0183	0.3496
05-APR-2024	SGIL	361.35	353.90	0.0208	0.0285	0.0285	0.5445
05-APR-2024	SGL	15.70	15.80	-0.0063	0.0343	0.0342	0.6534
05-APR-2024	SHAH	3.55	3.50	0.0142	0.0471	0.0470	0.8979
05-APR-2024	SHAHALLOYS	66.50	65.50	0.0152	0.0334	0.0334	0.6381
05-APR-2024	SHAILY	548.30	542.25	0.0111	0.0281	0.0281	0.5368
05-APR-2024	SHAKTIPUMP	1457.00	1476.95	-0.0136	0.0332	0.0331	0.6324
05-APR-2024	SHALBY	267.40	266.10	0.0049	0.0272	0.0271	0.5177
05-APR-2024	SHALPAINTS	176.00	176.20	-0.0011	0.0272	0.0272	0.5197
05-APR-2024	SHANKARA	723.25	732.65	-0.0129	0.0233	0.0232	0.4432
05-APR-2024	SHANTI	17.15	16.90	0.0147	0.0398	0.0397	0.7585
05-APR-2024	SHANTIGEAR	567.75	565.50	0.0040	0.0269	0.0268	0.5120
05-APR-2024	SHARDACROP	370.25	364.05	0.0169	0.0233	0.0233	0.4451
05-APR-2024	SHARDAMOTR	1421.45	1431.20	-0.0068	0.0268	0.0267	0.5101
05-APR-2024	SHAREINDIA	1706.75	1711.20	-0.0026	0.0208	0.0208	0.3974
05-APR-2024	SHARIABEES	490.46	495.65	-0.0105	0.0094	0.0094	0.1796
05-APR-2024	SHEMAROO	157.45	158.40	-0.0060	0.0392	0.0391	0.7470
05-APR-2024	SHILPAMED	495.85	493.70	0.0043	0.0297	0.0296	0.5655
05-APR-2024	SHIVALIK	579.70	577.10	0.0045	0.0246	0.0245	0.4681
05-APR-2024	SHIVAMAUTO	44.45	43.25	0.0274	0.0332	0.0332	0.6343
05-APR-2024	SHIVAMILLS	96.20	104.50	-0.0828	0.0361	0.0364	0.6954
05-APR-2024	SHIVATEX	164.85	157.00	0.0488	0.0339	0.0340	0.6496
05-APR-2024	SHK	212.00	213.95	-0.0092	0.0291	0.0290	0.5540
05-APR-2024	SHOPERSTOP	759.05	759.35	-0.0004	0.0201	0.0201	0.3840
05-APR-2024	SHRADHA	68.05	68.35	-0.0044	0.0375	0.0374	0.7145
05-APR-2024	SHREDIGCEM	113.60	106.30	0.0664	0.0217	0.0221	0.4222
05-APR-2024	SHREECEM	25811.00	25910.30	-0.0038	0.0159	0.0159	0.3038
05-APR-2024	SHREEPUSHK	187.00	184.40	0.0140	0.0263	0.0263	0.5025
05-APR-2024	SHREERAMA	26.60	26.95	-0.0131	0.0330	0.0329	0.6286
05-APR-2024	SHREMINVIT	118.00	118.00	0.0000	0.0040	0.0040	0.0764
05-APR-2024	SHRENIK	1.00	1.00	0.0000	0.0407	0.0406	0.7757
05-APR-2024	SHREYANIND	243.40	241.40	0.0083	0.0274	0.0273	0.5216
05-APR-2024	SHREYAS	304.20	300.40	0.0126	0.0331	0.0330	0.6305
05-APR-2024	SHRIPISTON	2039.50	2063.15	-0.0115	0.0294	0.0294	0.5617
05-APR-2024	SHRIRAMFIN	2518.85	2499.30	0.0078	0.0208	0.0207	0.3955
05-APR-2024	SHRIRAMPPS	130.35	127.90	0.0190	0.0306	0.0305	0.5827
05-APR-2024	SHYAMCENT	20.25	20.45	-0.0098	0.0315	0.0314	0.5999
05-APR-2024	SHYAMMETL	620.05	617.30	0.0044	0.0223	0.0222	0.4241
05-APR-2024	SHYAMTEL	9.95	9.95	0.0000	0.0554	0.0553	1.0565
05-APR-2024	SICALLOG	225.45	216.85	0.0389	0.0230	0.0231	0.4413
05-APR-2024	SIEMENS	5634.25	5627.00	0.0013	0.0160	0.0160	0.3057
05-APR-2024	SIGACHI	69.95	69.60	0.0050	0.0352	0.0351	0.6706
05-APR-2024	SIGIND	72.10	71.75	0.0049	0.0348	0.0347	0.6629
05-APR-2024	SIGMA	426.30	431.10	-0.0112	0.0257	0.0257	0.4910
05-APR-2024	SIGNATURE	1305.95	1297.60	0.0064	0.0181	0.0180	0.3439
05-APR-2024	SIGNPOST	346.55	357.40	-0.0308	0.0190	0.0190	0.3630
05-APR-2024	SIKKO	78.65	79.30	-0.0082	0.0364	0.0363	0.6935
05-APR-2024	SIL	23.25	22.65	0.0261	0.0227	0.0227	0.4337
05-APR-2024	SILGO	29.95	30.45	-0.0166	0.0360	0.0359	0.6859
05-APR-2024	SILINV	500.10	502.45	-0.0047	0.0294	0.0293	0.5598
05-APR-2024	SILLYMONKS	16.60	15.85	0.0462	0.0330	0.0331	0.6324
05-APR-2024	SILVER	80.43	80.69	-0.0032	0.0111	0.0111	0.2121
05-APR-2024	SILVERADD	77.75	78.11	-0.0046	0.0121	0.0121	0.2312
05-APR-2024	SILVERBEES	77.87	78.03	-0.0021	0.0117	0.0117	0.2235
05-APR-2024	SILVERETF	79.13	79.91	-0.0098	0.0108	0.0108	0.2063
05-APR-2024	SILVERIETF	80.79	80.91	-0.0015	0.0112	0.0112	0.2140
05-APR-2024	SILVERTUC	682.20	670.65	0.0171	0.0235	0.0235	0.4490
05-APR-2024	SILVRETF	78.73	78.97	-0.0030	0.0086	0.0086	0.1643
05-APR-2024	SIMBHALS	29.80	29.60	0.0067	0.0378	0.0377	0.7203
05-APR-2024	SIMPLEXINF	126.95	124.55	0.0191	0.0342	0.0342	0.6534
05-APR-2024	SINDHUTRAD	29.50	29.20	0.0102	0.0387	0.0386	0.7375
05-APR-2024	SINTERCOM	126.80	128.50	-0.0133	0.0165	0.0165	0.3152
05-APR-2024	SIRCA	352.20	349.20	0.0086	0.0185	0.0185	0.3534
05-APR-2024	SIS	454.05	443.40	0.0237	0.0203	0.0203	0.3878
05-APR-2024	SITAL	74.80	74.80	0.0000	0.0006	0.0006	0.0115
05-APR-2024	SITINET	0.80	0.75	0.0645	0.0418	0.0420	0.8024
05-APR-2024	SIYSIL	478.90	480.70	-0.0038	0.0222	0.0221	0.4222
05-APR-2024	SJS	629.55	618.00	0.0185	0.0202	0.0202	0.3859
05-APR-2024	SJVN	135.40	131.70	0.0277	0.0378	0.0378	0.7222
05-APR-2024	SKFINDIA	4513.75	4499.85	0.0031	0.0158	0.0158	0.3019
05-APR-2024	SKIPPER	322.45	323.20	-0.0023	0.0388	0.0387	0.7394
05-APR-2024	SKMEGGPROD	314.15	262.20	0.1808	0.0326	0.0349	0.6668
05-APR-2024	SKYGOLD	1145.55	1108.10	0.0332	0.0370	0.0369	0.7050
05-APR-2024	SMALLCAP	45.87	45.53	0.0074	0.0064	0.0064	0.1223
05-APR-2024	SMARTLINK	178.30	174.35	0.0224	0.0237	0.0237	0.4528
05-APR-2024	SMCGLOBAL	131.55	132.75	-0.0091	0.0224	0.0224	0.4280
05-APR-2024	SMLISUZU	2153.90	2084.35	0.0328	0.0340	0.0340	0.6496
05-APR-2024	SMLT	224.00	226.20	-0.0098	0.0367	0.0366	0.6992
05-APR-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-APR-2024	SMSLIFE	651.90	669.65	-0.0269	0.0273	0.0273	0.5216
05-APR-2024	SMSPHARMA	206.10	197.60	0.0421	0.0295	0.0296	0.5655
05-APR-2024	SNOWMAN	74.95	76.25	-0.0172	0.0299	0.0298	0.5693
05-APR-2024	SOBHA	1555.00	1563.55	-0.0055	0.0322	0.0322	0.6152
05-APR-2024	SOFTTECH	325.05	327.20	-0.0066	0.0308	0.0307	0.5865
05-APR-2024	SOLARA	414.70	411.50	0.0077	0.0298	0.0297	0.5674
05-APR-2024	SOLARINDS	8658.35	8664.65	-0.0007	0.0243	0.0242	0.4623
05-APR-2024	SOMANYCERA	623.65	615.20	0.0136	0.0220	0.0220	0.4203
05-APR-2024	SOMATEX	32.85	33.25	-0.0121	0.0353	0.0352	0.6725
05-APR-2024	SOMICONVEY	134.20	137.45	-0.0239	0.0345	0.0344	0.6572
05-APR-2024	SONACOMS	662.55	663.15	-0.0009	0.0223	0.0222	0.4241
05-APR-2024	SONAMLTD	80.85	80.40	0.0056	0.0284	0.0284	0.5426
05-APR-2024	SONATSOFTW	742.05	749.65	-0.0102	0.0226	0.0225	0.4299
05-APR-2024	SOTL	490.05	481.20	0.0182	0.0259	0.0259	0.4948
05-APR-2024	SOUTHBANK	29.45	29.50	-0.0017	0.0303	0.0302	0.5770
05-APR-2024	SOUTHWEST	126.85	119.65	0.0584	0.0223	0.0226	0.4318
05-APR-2024	SPAL	602.85	607.95	-0.0084	0.0274	0.0273	0.5216
05-APR-2024	SPANDANA	897.75	900.65	-0.0032	0.0272	0.0272	0.5197
05-APR-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	SPARC	433.65	413.00	0.0488	0.0300	0.0301	0.5751
05-APR-2024	SPCENET	31.50	31.00	0.0160	0.0354	0.0353	0.6744
05-APR-2024	SPECIALITY	197.15	204.15	-0.0349	0.0282	0.0282	0.5388
05-APR-2024	SPENCERS	106.15	105.55	0.0057	0.0334	0.0333	0.6362
05-APR-2024	SPIC	81.40	80.05	0.0167	0.0301	0.0301	0.5751
05-APR-2024	SPLIL	62.90	62.30	0.0096	0.0307	0.0307	0.5865
05-APR-2024	SPLPETRO	668.30	676.05	-0.0115	0.0215	0.0214	0.4088
05-APR-2024	SPMLINFRA	132.60	130.00	0.0198	0.0324	0.0323	0.6171
05-APR-2024	SPORTKING	849.60	851.45	-0.0022	0.0220	0.0220	0.4203
05-APR-2024	SPTL	1.20	1.15	0.0426	0.0339	0.0339	0.6477
05-APR-2024	SPYL	2.50	2.55	-0.0198	0.0930	0.0928	1.7729
05-APR-2024	SREEL	313.70	306.25	0.0240	0.0295	0.0295	0.5636
05-APR-2024	SRF	2586.80	2591.60	-0.0019	0.0151	0.0151	0.2885
05-APR-2024	SRGHFL	271.15	278.60	-0.0271	0.0215	0.0215	0.4108
05-APR-2024	SRHHYPOLTD	576.15	561.55	0.0257	0.0306	0.0305	0.5827
05-APR-2024	SRM	228.30	240.05	-0.0502	0.0020	0.0041	0.0783
05-APR-2024	SRPL	1.20	1.15	0.0426	0.0352	0.0353	0.6744
05-APR-2024	SSWL	238.10	240.90	-0.0117	0.0236	0.0236	0.4509
05-APR-2024	STAR	846.45	827.75	0.0223	0.0250	0.0250	0.4776
05-APR-2024	STARCEMENT	227.70	230.30	-0.0114	0.0234	0.0234	0.4471
05-APR-2024	STARHEALTH	563.75	557.70	0.0108	0.0168	0.0168	0.3210
05-APR-2024	STARPAPER	250.85	249.65	0.0048	0.0228	0.0228	0.4356
05-APR-2024	STARTECK	265.45	265.00	0.0017	0.0400	0.0399	0.7623
05-APR-2024	STCINDIA	146.85	143.90	0.0203	0.0368	0.0368	0.7031
05-APR-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-APR-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-APR-2024	STEELCAS	680.35	656.85	0.0352	0.0226	0.0227	0.4337
05-APR-2024	STEELCITY	78.20	76.70	0.0194	0.0254	0.0254	0.4853
05-APR-2024	STEELXIND	14.95	14.95	0.0000	0.0376	0.0375	0.7164
05-APR-2024	STEL	310.80	310.80	0.0000	0.0308	0.0307	0.5865
05-APR-2024	STERTOOLS	359.45	352.95	0.0182	0.0292	0.0291	0.5560
05-APR-2024	STLTECH	128.60	128.95	-0.0027	0.0251	0.0250	0.4776
05-APR-2024	STOVEKRAFT	459.15	461.95	-0.0061	0.0239	0.0239	0.4566
05-APR-2024	STYLAMIND	1620.75	1635.55	-0.0091	0.0212	0.0211	0.4031
05-APR-2024	STYRENIX	1544.40	1554.70	-0.0066	0.0231	0.0231	0.4413
05-APR-2024	SUBEXLTD	33.30	33.35	-0.0015	0.0354	0.0353	0.6744
05-APR-2024	SUBROS	533.05	530.85	0.0041	0.0272	0.0271	0.5177
05-APR-2024	SUDARSCHEM	676.75	674.70	0.0030	0.0210	0.0210	0.4012
05-APR-2024	SUKHJITS	481.45	482.80	-0.0028	0.0219	0.0218	0.4165
05-APR-2024	SULA	560.30	553.15	0.0128	0.0236	0.0236	0.4509
05-APR-2024	SUMEETINDS	2.60	2.50	0.0392	0.0335	0.0335	0.6400
05-APR-2024	SUMICHEM	380.15	365.50	0.0393	0.0175	0.0176	0.3362
05-APR-2024	SUMIT	66.40	62.90	0.0542	0.0298	0.0299	0.5712
05-APR-2024	SUMMITSEC	1325.40	1328.70	-0.0025	0.0271	0.0271	0.5177
05-APR-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	SUNCLAY	1467.90	1479.95	-0.0082	0.0115	0.0114	0.2178
05-APR-2024	SUNDARAM	3.20	3.20	0.0000	0.0334	0.0333	0.6362
05-APR-2024	SUNDARMFIN	4296.20	4249.30	0.0110	0.0167	0.0167	0.3191
05-APR-2024	SUNDARMHLD	220.55	215.00	0.0255	0.0281	0.0281	0.5368
05-APR-2024	SUNDRMBRAK	708.25	720.85	-0.0176	0.0240	0.0240	0.4585
05-APR-2024	SUNDRMFAST	1084.15	1083.45	0.0006	0.0154	0.0153	0.2923
05-APR-2024	SUNFLAG	205.85	203.50	0.0115	0.0320	0.0320	0.6114
05-APR-2024	SUNPHARMA	1609.00	1619.35	-0.0064	0.0120	0.0120	0.2293
05-APR-2024	SUNTECK	439.70	439.40	0.0007	0.0237	0.0236	0.4509
05-APR-2024	SUNTV	622.95	618.40	0.0073	0.0175	0.0174	0.3324
05-APR-2024	SUPERHOUSE	216.05	214.50	0.0072	0.0262	0.0262	0.5006
05-APR-2024	SUPERSPIN	8.30	8.15	0.0182	0.0318	0.0318	0.6075
05-APR-2024	SUPRAJIT	430.65	423.20	0.0175	0.0192	0.0192	0.3668
05-APR-2024	SUPREMEIND	4356.35	4193.05	0.0382	0.0227	0.0228	0.4356
05-APR-2024	SUPREMEINF	81.50	80.70	0.0099	0.0305	0.0304	0.5808
05-APR-2024	SUPRIYA	382.45	388.35	-0.0153	0.0268	0.0268	0.5120
05-APR-2024	SURAJEST	322.55	318.45	0.0128	0.0171	0.0171	0.3267
05-APR-2024	SURANASOL	46.75	44.55	0.0482	0.0377	0.0378	0.7222
05-APR-2024	SURANAT&P	18.15	17.85	0.0167	0.0359	0.0358	0.6840
05-APR-2024	SURYALAXMI	75.00	73.65	0.0182	0.0300	0.0299	0.5712
05-APR-2024	SURYAROSNI	592.95	575.85	0.0293	0.0315	0.0314	0.5999
05-APR-2024	SURYODAY	186.80	185.20	0.0086	0.0295	0.0294	0.5617
05-APR-2024	SUTLEJTEX	58.55	59.45	-0.0153	0.0297	0.0297	0.5674
05-APR-2024	SUULD	8.25	7.50	0.0953	0.0288	0.0295	0.5636
05-APR-2024	SUVEN	112.20	107.05	0.0470	0.0296	0.0297	0.5674
05-APR-2024	SUVENPHAR	648.20	645.60	0.0040	0.0194	0.0194	0.3706
05-APR-2024	SUVIDHAA	6.20	6.30	-0.0160	0.0328	0.0328	0.6266
05-APR-2024	SUZLON	42.65	42.95	-0.0070	0.0344	0.0343	0.6553
05-APR-2024	SVLL	220.00	218.00	0.0091	0.0251	0.0250	0.4776
05-APR-2024	SVPGLOB	7.05	6.95	0.0143	0.0299	0.0298	0.5693
05-APR-2024	SWANENERGY	674.90	657.15	0.0267	0.0358	0.0357	0.6820
05-APR-2024	SWARAJENG	2380.75	2366.30	0.0061	0.0179	0.0179	0.3420
05-APR-2024	SWELECTES	1057.30	1082.00	-0.0231	0.0429	0.0428	0.8177
05-APR-2024	SWSOLAR	522.95	526.70	-0.0071	0.0275	0.0274	0.5235
05-APR-2024	SYMPHONY	951.95	956.80	-0.0051	0.0151	0.0151	0.2885
05-APR-2024	SYNCOMF	13.60	13.50	0.0074	0.0330	0.0330	0.6305
05-APR-2024	SYNGENE	729.50	727.85	0.0023	0.0160	0.0159	0.3038
05-APR-2024	SYRMA	493.10	500.20	-0.0143	0.0235	0.0235	0.4490
05-APR-2024	TAINWALCHM	134.70	136.85	-0.0158	0.0310	0.0309	0.5903
05-APR-2024	TAJGVK	393.40	385.85	0.0194	0.0285	0.0285	0.5445
05-APR-2024	TAKE	23.90	23.20	0.0297	0.0340	0.0339	0.6477
05-APR-2024	TALBROAUTO	270.70	275.90	-0.0190	0.0321	0.0321	0.6133
05-APR-2024	TANLA	927.15	927.65	-0.0005	0.0309	0.0309	0.5903
05-APR-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	TARAPUR	8.50	8.30	0.0238	0.0342	0.0341	0.6515
05-APR-2024	TARC	159.25	160.45	-0.0075	0.0287	0.0287	0.5483
05-APR-2024	TARMAT	110.55	108.15	0.0219	0.0426	0.0425	0.8120
05-APR-2024	TARSONS	442.00	436.35	0.0129	0.0209	0.0209	0.3993
05-APR-2024	TASTYBITE	12128.25	12147.95	-0.0016	0.0230	0.0229	0.4375
05-APR-2024	TATACHEM	1132.50	1093.65	0.0349	0.0224	0.0225	0.4299
05-APR-2024	TATACOMM	2061.80	2057.55	0.0021	0.0187	0.0187	0.3573
05-APR-2024	TATACONSUM	1115.50	1117.95	-0.0022	0.0140	0.0140	0.2675
05-APR-2024	TATAELXSI	8042.00	8026.85	0.0019	0.0171	0.0171	0.3267
05-APR-2024	TATAGOLD	6.92	6.94	-0.0029	0.0122	0.0122	0.2331
05-APR-2024	TATAINVEST	7286.80	7478.30	-0.0259	0.3085	0.3078	5.8805
05-APR-2024	TATAMOTORS	1007.10	1011.60	-0.0045	0.0178	0.0178	0.3401
05-APR-2024	TATAMTRDVR	668.35	671.40	-0.0046	0.0203	0.0202	0.3859
05-APR-2024	TATAPOWER	414.60	414.10	0.0012	0.0210	0.0209	0.3993
05-APR-2024	TATASTEEL	163.35	163.40	-0.0003	0.0186	0.0186	0.3554
05-APR-2024	TATATECH	1121.65	1137.35	-0.0139	0.0122	0.0123	0.2350
05-APR-2024	TATSILV	7.88	7.90	-0.0025	0.0124	0.0123	0.2350
05-APR-2024	TATVA	1287.85	1245.20	0.0337	0.0175	0.0176	0.3362
05-APR-2024	TBZ	119.20	120.05	-0.0071	0.0258	0.0258	0.4929
05-APR-2024	TCI	861.30	856.50	0.0056	0.0198	0.0197	0.3764
05-APR-2024	TCIEXP	1100.80	1087.25	0.0124	0.0176	0.0176	0.3362
05-APR-2024	TCLCONS	34.25	33.55	0.0206	0.0221	0.0221	0.4222
05-APR-2024	TCNSBRANDS	399.30	399.60	-0.0008	0.0249	0.0248	0.4738
05-APR-2024	TCPLPACK	2232.65	2248.70	-0.0072	0.0266	0.0265	0.5063
05-APR-2024	TCS	3979.30	4003.30	-0.0060	0.0129	0.0129	0.2465
05-APR-2024	TDPOWERSYS	302.75	305.00	-0.0074	0.0285	0.0285	0.5445
05-APR-2024	TEAMLEASE	3046.70	3031.35	0.0051	0.0206	0.0205	0.3917
05-APR-2024	TECH	36.54	36.73	-0.0052	0.0122	0.0121	0.2312
05-APR-2024	TECHIN	31.10	31.75	-0.0207	0.0365	0.0364	0.6954
05-APR-2024	TECHM	1263.40	1279.25	-0.0125	0.0159	0.0159	0.3038
05-APR-2024	TECHNOE	837.75	806.60	0.0379	0.0258	0.0259	0.4948
05-APR-2024	TECILCHEM	20.40	20.85	-0.0218	0.1009	0.1007	1.9239
05-APR-2024	TEGA	1324.60	1347.45	-0.0171	0.0236	0.0236	0.4509
05-APR-2024	TEJASNET	767.45	774.65	-0.0093	0.0262	0.0261	0.4986
05-APR-2024	TEMBO	262.25	271.70	-0.0354	0.0239	0.0240	0.4585
05-APR-2024	TERASOFT	56.05	55.00	0.0189	0.0372	0.0371	0.7088
05-APR-2024	TEXINFRA	104.60	103.00	0.0154	0.0343	0.0343	0.6553
05-APR-2024	TEXMOPIPES	90.40	88.20	0.0246	0.0370	0.0369	0.7050
05-APR-2024	TEXRAIL	172.30	171.25	0.0061	0.0357	0.0357	0.6820
05-APR-2024	TFCILTD	171.65	171.30	0.0020	0.0378	0.0377	0.7203
05-APR-2024	TFL	12.40	12.45	-0.0040	0.0353	0.0352	0.6725
05-APR-2024	TGBHOTELS	16.65	16.35	0.0182	0.0321	0.0321	0.6133
05-APR-2024	THANGAMAYL	1311.30	1319.90	-0.0065	0.0254	0.0253	0.4834
05-APR-2024	THEINVEST	144.40	141.35	0.0213	0.0294	0.0294	0.5617
05-APR-2024	THEJO	2659.70	2747.00	-0.0323	0.0231	0.0232	0.4432
05-APR-2024	THEMISMED	230.80	227.40	0.0148	0.0314	0.0313	0.5980
05-APR-2024	THERMAX	4518.35	4508.35	0.0022	0.0214	0.0214	0.4088
05-APR-2024	THOMASCOOK	170.80	171.65	-0.0050	0.0288	0.0287	0.5483
05-APR-2024	THOMASCOTT	288.25	287.70	0.0019	0.0324	0.0323	0.6171
05-APR-2024	THYROCARE	637.55	617.05	0.0327	0.0207	0.0208	0.3974
05-APR-2024	TI	218.30	219.70	-0.0064	0.0277	0.0277	0.5292
05-APR-2024	TIDEWATER	1612.70	1636.25	-0.0145	0.0214	0.0214	0.4088
05-APR-2024	TIIL	2280.55	2268.30	0.0054	0.0350	0.0349	0.6668
05-APR-2024	TIINDIA	3613.60	3597.20	0.0045	0.0247	0.0246	0.4700
05-APR-2024	TIJARIA	13.45	13.20	0.0188	0.0314	0.0313	0.5980
05-APR-2024	TIL	185.35	181.75	0.0196	0.0287	0.0287	0.5483
05-APR-2024	TIMESGTY	98.25	94.10	0.0432	0.0402	0.0402	0.7680
05-APR-2024	TIMETECHNO	260.50	268.40	-0.0299	0.0302	0.0302	0.5770
05-APR-2024	TIMKEN	2960.75	2950.70	0.0034	0.0189	0.0188	0.3592
05-APR-2024	TIPSFILMS	699.10	690.20	0.0128	0.0316	0.0316	0.6037
05-APR-2024	TIPSINDLTD	470.45	471.90	-0.0031	0.0273	0.0272	0.5197
05-APR-2024	TIRUMALCHM	256.15	251.75	0.0173	0.0269	0.0269	0.5139
05-APR-2024	TIRUPATIFL	18.10	18.65	-0.0299	0.0298	0.0298	0.5693
05-APR-2024	TITAGARH	957.10	955.85	0.0013	0.0314	0.0314	0.5999
05-APR-2024	TITAN	3754.45	3782.75	-0.0075	0.0132	0.0131	0.2503
05-APR-2024	TMB	495.45	494.55	0.0018	0.0157	0.0157	0.2999
05-APR-2024	TNIDETF	80.76	80.55	0.0026	0.0094	0.0094	0.1796
05-APR-2024	TNPETRO	89.45	88.75	0.0079	0.0243	0.0242	0.4623
05-APR-2024	TNPL	271.75	266.55	0.0193	0.0245	0.0244	0.4662
05-APR-2024	TNTELE	10.50	10.30	0.0192	0.0323	0.0323	0.6171
05-APR-2024	TOKYOPLAST	110.75	111.10	-0.0032	0.0295	0.0294	0.5617
05-APR-2024	TORNTPHARM	2577.10	2537.70	0.0154	0.0145	0.0145	0.2770
05-APR-2024	TORNTPOWER	1490.45	1475.55	0.0100	0.0240	0.0239	0.4566
05-APR-2024	TOTAL	107.75	104.30	0.0325	0.0290	0.0291	0.5560
05-APR-2024	TOUCHWOOD	152.05	154.55	-0.0163	0.0338	0.0338	0.6457
05-APR-2024	TPHQ	1.25	1.25	0.0000	0.0705	0.0703	1.3431
05-APR-2024	TPLPLASTEH	71.15	70.35	0.0113	0.0372	0.0371	0.7088
05-APR-2024	TRACXN	103.25	102.05	0.0117	0.0292	0.0292	0.5579
05-APR-2024	TREEHOUSE	24.30	23.85	0.0187	0.0348	0.0348	0.6649
05-APR-2024	TREJHARA	180.40	174.60	0.0327	0.0308	0.0308	0.5884
05-APR-2024	TREL	50.25	49.65	0.0120	0.0295	0.0295	0.5636
05-APR-2024	TRENT	3932.75	4003.15	-0.0177	0.0209	0.0209	0.3993
05-APR-2024	TRF	439.50	435.85	0.0083	0.0345	0.0344	0.6572
05-APR-2024	TRIDENT	41.10	40.80	0.0073	0.0271	0.0270	0.5158
05-APR-2024	TRIGYN	116.95	110.00	0.0613	0.0314	0.0316	0.6037
05-APR-2024	TRIL	465.75	443.60	0.0487	0.0407	0.0407	0.7776
05-APR-2024	TRITURBINE	557.20	562.65	-0.0097	0.0299	0.0298	0.5693
05-APR-2024	TRIVENI	332.15	333.70	-0.0047	0.0253	0.0252	0.4814
05-APR-2024	TRU	68.20	72.30	-0.0584	0.0359	0.0360	0.6878
05-APR-2024	TTKHLTCARE	1648.05	1622.10	0.0159	0.0215	0.0215	0.4108
05-APR-2024	TTKPRESTIG	690.10	699.50	-0.0135	0.0146	0.0146	0.2789
05-APR-2024	TTL	109.65	109.30	0.0032	0.0304	0.0303	0.5789
05-APR-2024	TTML	81.55	82.20	-0.0079	0.0320	0.0319	0.6094
05-APR-2024	TV18BRDCST	48.55	48.65	-0.0021	0.0318	0.0317	0.6056
05-APR-2024	TVSELECT	308.30	308.35	-0.0002	0.0300	0.0299	0.5712
05-APR-2024	TVSHLTD	8352.00	8309.80	0.0051	0.0267	0.0266	0.5082
05-APR-2024	TVSMOTOR	2069.40	2086.70	-0.0083	0.0163	0.0163	0.3114
05-APR-2024	TVSSCS	175.90	170.65	0.0303	0.0169	0.0170	0.3248
05-APR-2024	TVSSRICHAK	4035.90	3976.00	0.0150	0.0206	0.0206	0.3936
05-APR-2024	TVTODAY	230.70	232.20	-0.0065	0.0224	0.0224	0.4280
05-APR-2024	TVVISION	5.90	5.80	0.0171	0.0444	0.0443	0.8464
05-APR-2024	UBL	1806.85	1781.00	0.0144	0.0138	0.0138	0.2636
05-APR-2024	UCAL	164.00	158.00	0.0373	0.0256	0.0257	0.4910
05-APR-2024	UCOBANK	57.05	56.15	0.0159	0.0335	0.0334	0.6381
05-APR-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2024	UDS	326.40	326.15	0.0008	0.0179	0.0179	0.3420
05-APR-2024	UFLEX	449.05	450.00	-0.0021	0.0222	0.0222	0.4241
05-APR-2024	UFO	145.95	146.35	-0.0027	0.0295	0.0294	0.5617
05-APR-2024	UGARSUGAR	79.90	78.90	0.0126	0.0296	0.0296	0.5655
05-APR-2024	UGROCAP	254.60	250.50	0.0162	0.0258	0.0257	0.4910
05-APR-2024	UJJIVAN	557.00	568.10	-0.0197	0.0261	0.0261	0.4986
05-APR-2024	UJJIVANSFB	55.90	54.30	0.0290	0.0263	0.0263	0.5025
05-APR-2024	ULTRACEMCO	9823.60	10005.10	-0.0183	0.0132	0.0133	0.2541
05-APR-2024	UMAEXPORTS	88.20	88.50	-0.0034	0.0326	0.0325	0.6209
05-APR-2024	UMANGDAIRY	89.75	86.55	0.0363	0.0343	0.0343	0.6553
05-APR-2024	UMESLTD	5.55	5.50	0.0090	0.0396	0.0395	0.7546
05-APR-2024	UNICHEMLAB	543.90	499.80	0.0846	0.0265	0.0271	0.5177
05-APR-2024	UNIDT	238.60	241.45	-0.0119	0.0307	0.0307	0.5865
05-APR-2024	UNIENTER	144.60	143.50	0.0076	0.0236	0.0236	0.4509
05-APR-2024	UNIINFO	39.20	39.25	-0.0013	0.0443	0.0441	0.8425
05-APR-2024	UNIONBANK	160.20	159.10	0.0069	0.0251	0.0251	0.4795
05-APR-2024	UNIPARTS	562.05	566.25	-0.0074	0.0180	0.0179	0.3420
05-APR-2024	UNITECH	13.15	13.55	-0.0300	0.0406	0.0405	0.7738
05-APR-2024	UNITEDPOLY	102.50	101.65	0.0083	0.0300	0.0300	0.5731
05-APR-2024	UNITEDTEA	350.20	348.55	0.0047	0.0201	0.0201	0.3840
05-APR-2024	UNIVASTU	141.15	141.40	-0.0018	0.0306	0.0305	0.5827
05-APR-2024	UNIVCABLES	490.60	483.05	0.0155	0.0283	0.0282	0.5388
05-APR-2024	UNIVPHOTO	384.10	390.60	-0.0168	0.0287	0.0287	0.5483
05-APR-2024	UNOMINDA	737.35	729.30	0.0110	0.0192	0.0192	0.3668
05-APR-2024	UPL	494.35	492.90	0.0029	0.0174	0.0174	0.3324
05-APR-2024	URAVI	316.30	310.15	0.0196	0.0285	0.0285	0.5445
05-APR-2024	URJA	23.90	22.85	0.0449	0.0421	0.0421	0.8043
05-APR-2024	USHAMART	335.75	339.00	-0.0096	0.0286	0.0285	0.5445
05-APR-2024	USK	56.40	56.55	-0.0027	0.0320	0.0319	0.6094
05-APR-2024	UTIAMC	927.10	895.75	0.0344	0.0189	0.0190	0.3630
05-APR-2024	UTIBANKETF	49.37	48.77	0.0122	0.0095	0.0096	0.1834
05-APR-2024	UTINEXT50	66.63	65.94	0.0104	0.0124	0.0124	0.2369
05-APR-2024	UTINIFTETF	242.61	242.75	-0.0006	0.0079	0.0079	0.1509
05-APR-2024	UTISENSETF	800.80	798.62	0.0027	0.0099	0.0098	0.1872
05-APR-2024	UTISXN50	77.53	76.51	0.0132	0.0158	0.0157	0.2999
05-APR-2024	UTKARSHBNK	53.10	52.65	0.0085	0.0208	0.0207	0.3955
05-APR-2024	UTTAMSUGAR	354.90	353.45	0.0041	0.0302	0.0301	0.5751
05-APR-2024	V2RETAIL	485.50	500.45	-0.0303	0.0300	0.0300	0.5731
05-APR-2024	VADILALIND	4282.50	4413.50	-0.0301	0.0293	0.0293	0.5598
05-APR-2024	VAIBHAVGBL	391.50	397.05	-0.0141	0.0262	0.0262	0.5006
05-APR-2024	VAISHALI	166.45	169.65	-0.0190	0.0315	0.0315	0.6018
05-APR-2024	VAKRANGEE	24.05	23.65	0.0168	0.0359	0.0358	0.6840
05-APR-2024	VALIANTLAB	165.90	153.80	0.0757	0.0187	0.0194	0.3706
05-APR-2024	VALIANTORG	429.35	432.80	-0.0080	0.0261	0.0261	0.4986
05-APR-2024	VARDHACRLC	57.45	57.05	0.0070	0.0270	0.0270	0.5158
05-APR-2024	VARDMNPOLY	80.70	79.10	0.0200	0.0300	0.0300	0.5731
05-APR-2024	VARROC	537.85	554.95	-0.0313	0.0268	0.0268	0.5120
05-APR-2024	VASCONEQ	71.50	71.00	0.0070	0.0358	0.0357	0.6820
05-APR-2024	VASWANI	39.10	38.20	0.0233	0.0419	0.0418	0.7986
05-APR-2024	VBL	1493.70	1514.60	-0.0139	0.0206	0.0206	0.3936
05-APR-2024	VCL	1.20	1.15	0.0426	0.0336	0.0336	0.6419
05-APR-2024	VEDL	318.95	309.95	0.0286	0.0216	0.0217	0.4146
05-APR-2024	VENKEYS	1830.65	1732.70	0.0550	0.0215	0.0218	0.4165
05-APR-2024	VENUSPIPES	2022.65	1969.35	0.0267	0.0228	0.0229	0.4375
05-APR-2024	VENUSREM	345.15	347.90	-0.0079	0.0336	0.0335	0.6400
05-APR-2024	VERANDA	204.65	205.65	-0.0049	0.0341	0.0341	0.6515
05-APR-2024	VERTOZ	772.85	768.25	0.0060	0.0369	0.0368	0.7031
05-APR-2024	VESUVIUS	3435.20	3433.20	0.0006	0.0234	0.0234	0.4471
05-APR-2024	VETO	134.40	133.95	0.0034	0.0303	0.0303	0.5789
05-APR-2024	VGUARD	341.00	339.10	0.0056	0.0164	0.0164	0.3133
05-APR-2024	VHL	3077.40	3087.50	-0.0033	0.0191	0.0191	0.3649
05-APR-2024	VHLTD	45.80	43.65	0.0481	0.0035	0.0049	0.0936
05-APR-2024	VIDHIING	467.50	452.25	0.0332	0.0213	0.0213	0.4069
05-APR-2024	VIJAYA	665.00	656.00	0.0136	0.0230	0.0230	0.4394
05-APR-2024	VIJIFIN	3.10	3.15	-0.0160	0.0361	0.0361	0.6897
05-APR-2024	VIKASECO	4.20	4.15	0.0120	0.0382	0.0381	0.7279
05-APR-2024	VIKASLIFE	5.35	5.30	0.0094	0.0363	0.0362	0.6916
05-APR-2024	VIMTALABS	473.15	470.45	0.0057	0.0270	0.0270	0.5158
05-APR-2024	VINATIORGA	1490.00	1500.20	-0.0068	0.0139	0.0138	0.2636
05-APR-2024	VINDHYATEL	2556.45	2511.65	0.0177	0.0250	0.0250	0.4776
05-APR-2024	VINEETLAB	59.20	57.45	0.0300	0.0325	0.0325	0.6209
05-APR-2024	VINNY	4.10	4.05	0.0123	0.0274	0.0273	0.5216
05-APR-2024	VINYLINDIA	409.75	410.80	-0.0026	0.0308	0.0308	0.5884
05-APR-2024	VIPCLOTHNG	39.00	38.40	0.0155	0.0279	0.0278	0.5311
05-APR-2024	VIPIND	544.15	548.40	-0.0078	0.0208	0.0208	0.3974
05-APR-2024	VIPULLTD	34.00	32.40	0.0482	0.0332	0.0333	0.6362
05-APR-2024	VIRINCHI	34.85	35.15	-0.0086	0.0280	0.0279	0.5330
05-APR-2024	VISAKAIND	120.70	117.30	0.0286	0.0326	0.0325	0.6209
05-APR-2024	VISASTEEL	25.00	23.50	0.0619	0.0289	0.0291	0.5560
05-APR-2024	VISESHINFO	0.50	0.55	-0.0953	0.0596	0.0598	1.1425
05-APR-2024	VISHNU	332.25	331.15	0.0033	0.0240	0.0239	0.4566
05-APR-2024	VISHWARAJ	16.70	16.70	0.0000	0.0247	0.0247	0.4719
05-APR-2024	VISISTH	5.25	5.25	0.0000	0.0012	0.0012	0.0229
05-APR-2024	VIVIDHA	1.25	1.20	0.0408	0.0445	0.0445	0.8502
05-APR-2024	VLEGOV	64.70	61.75	0.0467	0.0311	0.0312	0.5961
05-APR-2024	VLSFINANCE	259.20	260.80	-0.0062	0.0291	0.0290	0.5540
05-APR-2024	VMART	2172.90	2186.25	-0.0061	0.0183	0.0182	0.3477
05-APR-2024	VOLTAMP	9871.10	9885.35	-0.0014	0.0302	0.0301	0.5751
05-APR-2024	VOLTAS	1232.30	1217.95	0.0117	0.0171	0.0171	0.3267
05-APR-2024	VPRPL	168.05	169.65	-0.0095	0.0242	0.0241	0.4604
05-APR-2024	VRLLOG	567.40	564.00	0.0060	0.0210	0.0210	0.4012
05-APR-2024	VSSL	226.30	222.80	0.0156	0.0239	0.0238	0.4547
05-APR-2024	VSTIND	3679.90	3641.95	0.0104	0.0169	0.0169	0.3229
05-APR-2024	VSTL	322.00	325.15	-0.0097	0.0214	0.0213	0.4069
05-APR-2024	VSTTILLERS	3314.50	3293.80	0.0063	0.0197	0.0196	0.3745
05-APR-2024	VTL	442.55	456.15	-0.0303	0.0224	0.0225	0.4299
05-APR-2024	WABAG	809.45	800.65	0.0109	0.0268	0.0267	0.5101
05-APR-2024	WALCHANNAG	226.75	224.15	0.0115	0.0317	0.0317	0.6056
05-APR-2024	WANBURY	167.50	162.05	0.0331	0.0276	0.0276	0.5273
05-APR-2024	WEALTH	730.00	679.45	0.0718	0.0345	0.0348	0.6649
05-APR-2024	WEBELSOLAR	544.40	536.15	0.0153	0.0366	0.0366	0.6992
05-APR-2024	WEIZMANIND	129.20	116.45	0.1039	0.0374	0.0381	0.7279
05-APR-2024	WEL	807.15	822.80	-0.0192	0.0368	0.0367	0.7012
05-APR-2024	WELCORP	580.05	580.05	0.0000	0.0265	0.0264	0.5044
05-APR-2024	WELENT	328.10	329.10	-0.0030	0.0290	0.0289	0.5521
05-APR-2024	WELINV	781.75	799.85	-0.0229	0.0356	0.0355	0.6782
05-APR-2024	WELSPUNLIV	155.00	155.95	-0.0061	0.0300	0.0299	0.5712
05-APR-2024	WENDT	11898.80	11665.15	0.0198	0.0235	0.0235	0.4490
05-APR-2024	WESTLIFE	810.70	809.85	0.0010	0.0195	0.0194	0.3706
05-APR-2024	WEWIN	87.80	73.05	0.1839	0.0329	0.0353	0.6744
05-APR-2024	WHEELS	604.65	603.55	0.0018	0.0216	0.0215	0.4108
05-APR-2024	WHIRLPOOL	1354.40	1337.65	0.0124	0.0150	0.0150	0.2866
05-APR-2024	WILLAMAGOR	38.75	37.25	0.0395	0.0571	0.0571	1.0909
05-APR-2024	WINDLAS	554.10	551.55	0.0046	0.0265	0.0264	0.5044
05-APR-2024	WINDMACHIN	79.70	80.50	-0.0100	0.0377	0.0376	0.7183
05-APR-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-APR-2024	WINSOME	3.20	3.15	0.0157	0.2086	0.2080	3.9738
05-APR-2024	WIPL	168.00	160.65	0.0447	0.0246	0.0247	0.4719
05-APR-2024	WIPRO	485.05	487.40	-0.0048	0.0152	0.0151	0.2885
05-APR-2024	WOCKPHARMA	584.70	584.70	0.0000	0.0318	0.0317	0.6056
05-APR-2024	WONDERLA	1031.35	1046.25	-0.0143	0.0266	0.0265	0.5063
05-APR-2024	WORTH	111.00	107.15	0.0353	0.0269	0.0270	0.5158
05-APR-2024	WSI	157.20	152.20	0.0323	0.0353	0.0353	0.6744
05-APR-2024	WSTCSTPAPR	636.25	631.55	0.0074	0.0255	0.0254	0.4853
05-APR-2024	XCHANGING	125.95	126.20	-0.0020	0.0344	0.0344	0.6572
05-APR-2024	XELPMOC	128.55	128.15	0.0031	0.0341	0.0341	0.6515
05-APR-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
05-APR-2024	XPROINDIA	1096.35	1092.80	0.0032	0.0301	0.0300	0.5731
05-APR-2024	YAARI	9.90	10.00	-0.0101	0.0369	0.0368	0.7031
05-APR-2024	YASHO	1812.25	1820.00	-0.0043	0.0213	0.0213	0.4069
05-APR-2024	YATHARTH	457.70	455.50	0.0048	0.0216	0.0216	0.4127
05-APR-2024	YATRA	153.75	152.00	0.0114	0.0171	0.0171	0.3267
05-APR-2024	YESBANK	25.20	24.90	0.0120	0.0308	0.0307	0.5865
05-APR-2024	YUKEN	850.70	809.30	0.0499	0.0255	0.0257	0.4910
05-APR-2024	ZAGGLE	294.25	296.50	-0.0076	0.0302	0.0302	0.5770
05-APR-2024	ZEEL	152.35	153.05	-0.0046	0.0397	0.0396	0.7566
05-APR-2024	ZEELEARN	6.95	7.05	-0.0143	0.0308	0.0307	0.5865
05-APR-2024	ZEEMEDIA	12.15	12.20	-0.0041	0.0375	0.0374	0.7145
05-APR-2024	ZENITHEXPO	187.90	186.40	0.0080	0.0334	0.0333	0.6362
05-APR-2024	ZENITHSTL	8.75	8.35	0.0468	0.0436	0.0436	0.8330
05-APR-2024	ZENSARTECH	633.00	627.25	0.0091	0.0253	0.0253	0.4834
05-APR-2024	ZENTEC	1039.00	1035.70	0.0032	0.0296	0.0295	0.5636
05-APR-2024	ZFCVINDIA	14736.70	14970.25	-0.0157	0.0184	0.0184	0.3515
05-APR-2024	ZIMLAB	101.45	98.50	0.0295	0.0253	0.0253	0.4834
05-APR-2024	ZODIAC	412.35	420.75	-0.0202	0.0290	0.0290	0.5540
05-APR-2024	ZODIACLOTH	118.90	121.15	-0.0187	0.0273	0.0273	0.5216
05-APR-2024	ZOMATO	190.50	187.00	0.0185	0.0274	0.0273	0.5216
05-APR-2024	ZOTA	508.15	503.80	0.0086	0.0258	0.0257	0.4910
05-APR-2024	ZUARI	201.00	201.45	-0.0022	0.0316	0.0315	0.6018
05-APR-2024	ZUARIIND	338.15	349.15	-0.0320	0.0337	0.0337	0.6438
05-APR-2024	ZYDUSLIFE	1006.50	983.20	0.0234	0.0155	0.0155	0.2961
05-APR-2024	ZYDUSWELL	1571.70	1592.20	-0.0130	0.0131	0.0131	0.2503
05-APR-2024	503696	-	-	-	-	-	-
05-APR-2024	503893	-	-	-	-	-	-
05-APR-2024	505585	-	-	-	-	-	-
05-APR-2024	506024	-	-	-	-	-	-
05-APR-2024	506042	-	-	-	-	-	-
05-APR-2024	506120	-	-	-	-	-	-
05-APR-2024	506162	-	-	-	-	-	-
05-APR-2024	506945	-	-	-	-	-	-
05-APR-2024	507543	-	-	-	-	-	-
05-APR-2024	509046	-	-	-	-	-	-
05-APR-2024	509782	-	-	-	-	-	-
05-APR-2024	509870	-	-	-	-	-	-
05-APR-2024	509917	-	-	-	-	-	-
05-APR-2024	512004	-	-	-	-	-	-
05-APR-2024	512060	-	-	-	-	-	-
05-APR-2024	512063	-	-	-	-	-	-
05-APR-2024	512147	-	-	-	-	-	-
05-APR-2024	512157	-	-	-	-	-	-
05-APR-2024	512195	-	-	-	-	-	-
05-APR-2024	512245	-	-	-	-	-	-
05-APR-2024	512291	-	-	-	-	-	-
05-APR-2024	512303	-	-	-	-	-	-
05-APR-2024	512404	-	-	-	-	-	-
05-APR-2024	512431	-	-	-	-	-	-
05-APR-2024	512433	-	-	-	-	-	-
05-APR-2024	512445	-	-	-	-	-	-
05-APR-2024	512461	-	-	-	-	-	-
05-APR-2024	512505	-	-	-	-	-	-
05-APR-2024	522171	-	-	-	-	-	-
05-APR-2024	524046	-	-	-	-	-	-
05-APR-2024	524504	-	-	-	-	-	-
05-APR-2024	526349	-	-	-	-	-	-
05-APR-2024	530927	-	-	-	-	-	-
05-APR-2024	531039	-	-	-	-	-	-
05-APR-2024	531537	-	-	-	-	-	-
05-APR-2024	531647	-	-	-	-	-	-
05-APR-2024	531696	-	-	-	-	-	-
05-APR-2024	531946	-	-	-	-	-	-
05-APR-2024	531971	-	-	-	-	-	-
05-APR-2024	532105	-	-	-	-	-	-
05-APR-2024	532138	-	-	-	-	-	-
05-APR-2024	539253	-	-	-	-	-	-
05-APR-2024	539681	-	-	-	-	-	-
05-APR-2024	539683	-	-	-	-	-	-
05-APR-2024	540199	-	-	-	-	-	-
05-APR-2024	540467	-	-	-	-	-	-
05-APR-2024	542931	-	-	-	-	-	-
05-APR-2024	543859	-	-	-	-	-	-
05-APR-2024	543925	-	-	-	-	-	-
05-APR-2024	ACEEXPO	-	-	-	-	-	-
05-APR-2024	ADBML	-	-	-	-	-	-
05-APR-2024	ADVENTZSEC	-	-	-	-	-	-
05-APR-2024	AEL	-	-	-	-	-	-
05-APR-2024	AGGARSAIN	-	-	-	-	-	-
05-APR-2024	AKASHAGRO	-	-	-	-	-	-
05-APR-2024	ALIROX	-	-	-	-	-	-
05-APR-2024	ANKUR	-	-	-	-	-	-
05-APR-2024	ARIHANTCFL	-	-	-	-	-	-
05-APR-2024	ASIANLAKTO	-	-	-	-	-	-
05-APR-2024	ASSOFIN	-	-	-	-	-	-
05-APR-2024	ATLANTIC	-	-	-	-	-	-
05-APR-2024	AURUMCAP	-	-	-	-	-	-
05-APR-2024	AYUSHMAN	-	-	-	-	-	-
05-APR-2024	BALAJIAGRO	-	-	-	-	-	-
05-APR-2024	BASANT	-	-	-	-	-	-
05-APR-2024	BESWASTH	-	-	-	-	-	-
05-APR-2024	BHAIRAV	-	-	-	-	-	-
05-APR-2024	BHARAT	-	-	-	-	-	-
05-APR-2024	BIUL	-	-	-	-	-	-
05-APR-2024	BUYRIGHT	-	-	-	-	-	-
05-APR-2024	CENTRAL	-	-	-	-	-	-
05-APR-2024	CHAMPION	-	-	-	-	-	-
05-APR-2024	CHITRAKUT	-	-	-	-	-	-
05-APR-2024	CREMICA	-	-	-	-	-	-
05-APR-2024	CRESCENT	-	-	-	-	-	-
05-APR-2024	DDVENTURES	-	-	-	-	-	-
05-APR-2024	DEEPJYOTI	-	-	-	-	-	-
05-APR-2024	DHAVAL	-	-	-	-	-	-
05-APR-2024	DRFRESH	-	-	-	-	-	-
05-APR-2024	DRMIND	-	-	-	-	-	-
05-APR-2024	ELLORA	-	-	-	-	-	-
05-APR-2024	EMRALD	-	-	-	-	-	-
05-APR-2024	GANODAYA	-	-	-	-	-	-
05-APR-2024	GARG	-	-	-	-	-	-
05-APR-2024	GOALPOST	-	-	-	-	-	-
05-APR-2024	HIGHWAYS	-	-	-	-	-	-
05-APR-2024	HINDAUTO	-	-	-	-	-	-
05-APR-2024	IRBIT	-	-	-	-	-	-
05-APR-2024	ISCCL	-	-	-	-	-	-
05-APR-2024	ISHL	-	-	-	-	-	-
05-APR-2024	ITLFIN	-	-	-	-	-	-
05-APR-2024	JAGAT	-	-	-	-	-	-
05-APR-2024	JAINFARM	-	-	-	-	-	-
05-APR-2024	JCKINFRA	-	-	-	-	-	-
05-APR-2024	JFL	-	-	-	-	-	-
05-APR-2024	JFRL	-	-	-	-	-	-
05-APR-2024	JOML	-	-	-	-	-	-
05-APR-2024	JOTINDRA	-	-	-	-	-	-
05-APR-2024	JOYREALTY	-	-	-	-	-	-
05-APR-2024	JPWL	-	-	-	-	-	-
05-APR-2024	KIRTIINV	-	-	-	-	-	-
05-APR-2024	KRALEASING	-	-	-	-	-	-
05-APR-2024	KTKSENSEX	-	-	-	-	-	-
05-APR-2024	KUMARAUTO	-	-	-	-	-	-
05-APR-2024	LARK	-	-	-	-	-	-
05-APR-2024	MACORPACK	-	-	-	-	-	-
05-APR-2024	MARYADACOM	-	-	-	-	-	-
05-APR-2024	MAYURBHANJ	-	-	-	-	-	-
05-APR-2024	MFL1	-	-	-	-	-	-
05-APR-2024	MILIAIND	-	-	-	-	-	-
05-APR-2024	MORNMEDIA	-	-	-	-	-	-
05-APR-2024	NEELEC	-	-	-	-	-	-
05-APR-2024	NEWERA	-	-	-	-	-	-
05-APR-2024	NIDHISER	-	-	-	-	-	-
05-APR-2024	OSEINTRUST	-	-	-	-	-	-
05-APR-2024	PACEAUTO	-	-	-	-	-	-
05-APR-2024	PARTAPIND	-	-	-	-	-	-
05-APR-2024	PATBACK	-	-	-	-	-	-
05-APR-2024	PATNAELECT	-	-	-	-	-	-
05-APR-2024	PFCSL	-	-	-	-	-	-
05-APR-2024	PHF	-	-	-	-	-	-
05-APR-2024	PPML	-	-	-	-	-	-
05-APR-2024	QUALITY	-	-	-	-	-	-
05-APR-2024	RADICOFIN	-	-	-	-	-	-
05-APR-2024	RAKAN	-	-	-	-	-	-
05-APR-2024	RAMPURFERT	-	-	-	-	-	-
05-APR-2024	RATHIIND	-	-	-	-	-	-
05-APR-2024	RFHL	-	-	-	-	-	-
05-APR-2024	RICHNRICH	-	-	-	-	-	-
05-APR-2024	RISHABHENT	-	-	-	-	-	-
05-APR-2024	ROADWAYS	-	-	-	-	-	-
05-APR-2024	RWCL	-	-	-	-	-	-
05-APR-2024	SAGL	-	-	-	-	-	-
05-APR-2024	SARNIMAL	-	-	-	-	-	-
05-APR-2024	SARVARAYA	-	-	-	-	-	-
05-APR-2024	SCEL	-	-	-	-	-	-
05-APR-2024	SELECTRIC	-	-	-	-	-	-
05-APR-2024	SGEL	-	-	-	-	-	-
05-APR-2024	SGETL	-	-	-	-	-	-
05-APR-2024	SHAKUMBHRI	-	-	-	-	-	-
05-APR-2024	SHREETULSI	-	-	-	-	-	-
05-APR-2024	SHREEVIJAY	-	-	-	-	-	-
05-APR-2024	SHREYANS	-	-	-	-	-	-
05-APR-2024	SIGACHI1	-	-	-	-	-	-
05-APR-2024	SKYLINE	-	-	-	-	-	-
05-APR-2024	SKYWEB	-	-	-	-	-	-
05-APR-2024	SLESHA	-	-	-	-	-	-
05-APR-2024	SMCSL	-	-	-	-	-	-
05-APR-2024	SNSDIAGNOS	-	-	-	-	-	-
05-APR-2024	SNSPL	-	-	-	-	-	-
05-APR-2024	SOPHIA	-	-	-	-	-	-
05-APR-2024	SPMLINDIA	-	-	-	-	-	-
05-APR-2024	SRINARAYAN	-	-	-	-	-	-
05-APR-2024	SSF	-	-	-	-	-	-
05-APR-2024	SUNDIST	-	-	-	-	-	-
05-APR-2024	SUNPOINT	-	-	-	-	-	-
05-APR-2024	SUPRAIND	-	-	-	-	-	-
05-APR-2024	SUPRANEET	-	-	-	-	-	-
05-APR-2024	SUPREMECOM	-	-	-	-	-	-
05-APR-2024	TARINIENT	-	-	-	-	-	-
05-APR-2024	TECHAINPOW	-	-	-	-	-	-
05-APR-2024	TRIDENTIND	-	-	-	-	-	-
05-APR-2024	ULL	-	-	-	-	-	-
05-APR-2024	UPAL	-	-	-	-	-	-
05-APR-2024	USSGLOBAL	-	-	-	-	-	-
05-APR-2024	WELGA	-	-	-	-	-	-
05-APR-2024	ZEL	-	-	-	-	-	-
05-APR-2024	ZRINFRA	-	-	-	-	-	-

Provide feedback

Saved searches

Use saved searches to filter your results more quickly

nse-daily-volatility-report-2024-04-05.md

nse-daily-volatility-report-2024-04-05.md

Files

nse-daily-volatility-report-2024-04-05.md

Latest commit

History

nse-daily-volatility-report-2024-04-05.md

File metadata and controls