nse-daily-volatility-report-2024-03-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-MAR-2024	20MICRONS	143.70	143.05	0.0045	0.0298	0.0298	0.5693
28-MAR-2024	21STCENMGM	41.60	41.60	0.0000	0.0179	0.0179	0.3420
28-MAR-2024	360ONE	675.60	667.95	0.0114	0.0211	0.0211	0.4031
28-MAR-2024	3IINFOLTD	39.50	39.41	0.0023	0.0328	0.0327	0.6247
28-MAR-2024	3MINDIA	31193.60	31473.20	-0.0089	0.0191	0.0191	0.3649
28-MAR-2024	3PLAND	27.00	28.40	-0.0506	0.0336	0.0338	0.6457
28-MAR-2024	500009	45.48	44.52	0.0213	0.0352	0.0351	0.6706
28-MAR-2024	500012	84.81	84.26	0.0065	0.0306	0.0306	0.5846
28-MAR-2024	500014	7.31	7.00	0.0433	0.0385	0.0385	0.7355
28-MAR-2024	500016	11.41	11.99	-0.0496	0.0373	0.0373	0.7126
28-MAR-2024	500028	15.71	14.97	0.0482	0.0297	0.0299	0.5712
28-MAR-2024	500058	13.63	14.30	-0.0480	0.0287	0.0288	0.5502
28-MAR-2024	500068	13835.00	14059.90	-0.0161	0.0183	0.0182	0.3477
28-MAR-2024	500069	321.65	338.00	-0.0496	0.0301	0.0302	0.5770
28-MAR-2024	500123	8889.80	9000.65	-0.0124	0.0180	0.0179	0.3420
28-MAR-2024	500142	6.54	6.23	0.0486	0.0449	0.0449	0.8578
28-MAR-2024	500143	162.35	159.20	0.0196	0.0358	0.0357	0.6820
28-MAR-2024	500147	3296.45	3353.55	-0.0172	0.0299	0.0298	0.5693
28-MAR-2024	500159	135.20	135.70	-0.0037	0.0279	0.0278	0.5311
28-MAR-2024	500166	163.05	167.50	-0.0269	0.0202	0.0203	0.3878
28-MAR-2024	500168	1102.10	1113.75	-0.0105	0.0142	0.0142	0.2713
28-MAR-2024	500170	29.91	30.97	-0.0348	0.0364	0.0364	0.6954
28-MAR-2024	500192	2.94	2.93	0.0034	0.0315	0.0314	0.5999
28-MAR-2024	500202	9.10	8.94	0.0177	0.0331	0.0331	0.6324
28-MAR-2024	500206	37.58	39.07	-0.0389	0.0443	0.0443	0.8464
28-MAR-2024	500213	598.30	583.05	0.0258	0.0321	0.0320	0.6114
28-MAR-2024	500220	212.00	215.50	-0.0164	0.0420	0.0419	0.8005
28-MAR-2024	500223	2.72	2.75	-0.0110	0.0375	0.0374	0.7145
28-MAR-2024	500236	1.23	1.29	-0.0476	0.0343	0.0343	0.6553
28-MAR-2024	500239	25.27	24.29	0.0396	0.0316	0.0316	0.6037
28-MAR-2024	500240	159.50	157.65	0.0117	0.0291	0.0290	0.5540
28-MAR-2024	500245	544.65	530.25	0.0268	0.0224	0.0224	0.4280
28-MAR-2024	500246	210.60	206.50	0.0197	0.0335	0.0334	0.6381
28-MAR-2024	500248	4.46	4.69	-0.0503	0.0373	0.0373	0.7126
28-MAR-2024	500264	113.35	109.05	0.0387	0.0349	0.0349	0.6668
28-MAR-2024	500267	292.20	289.85	0.0081	0.0296	0.0295	0.5636
28-MAR-2024	500270	159.80	164.30	-0.0278	0.0300	0.0300	0.5731
28-MAR-2024	500277	6.93	6.69	0.0352	0.0327	0.0327	0.6247
28-MAR-2024	500285	60.01	59.65	0.0060	0.0382	0.0382	0.7298
28-MAR-2024	500298	805.65	805.50	0.0002	0.0305	0.0304	0.5808
28-MAR-2024	500306	117.40	116.30	0.0094	0.0312	0.0312	0.5961
28-MAR-2024	500307	426.50	426.70	-0.0005	0.0156	0.0156	0.2980
28-MAR-2024	500319	76.95	82.13	-0.0651	0.0359	0.0361	0.6897
28-MAR-2024	500322	144.95	147.85	-0.0198	0.0331	0.0330	0.6305
28-MAR-2024	500346	52.34	51.46	0.0170	0.0360	0.0359	0.6859
28-MAR-2024	500357	18.56	18.49	0.0038	0.0320	0.0319	0.6094
28-MAR-2024	500358	5.13	5.40	-0.0513	0.0292	0.0293	0.5598
28-MAR-2024	500360	106.70	102.00	0.0450	0.0358	0.0359	0.6859
28-MAR-2024	500365	31.42	31.91	-0.0155	0.0274	0.0274	0.5235
28-MAR-2024	500367	68.16	68.79	-0.0092	0.0246	0.0245	0.4681
28-MAR-2024	500370	61.27	59.36	0.0317	0.0386	0.0386	0.7375
28-MAR-2024	500388	36.69	35.63	0.0293	0.0313	0.0313	0.5980
28-MAR-2024	500414	137.10	139.45	-0.0170	0.0270	0.0270	0.5158
28-MAR-2024	500421	16.02	15.71	0.0195	0.0336	0.0336	0.6419
28-MAR-2024	500422	28.07	28.03	0.0014	0.0388	0.0387	0.7394
28-MAR-2024	500426	2.13	2.24	-0.0504	0.0340	0.0341	0.6515
28-MAR-2024	500449	39.26	40.89	-0.0407	0.0346	0.0347	0.6629
28-MAR-2024	500450	855.00	855.00	0.0000	0.0296	0.0295	0.5636
28-MAR-2024	500458	6.45	6.66	-0.0320	0.0294	0.0294	0.5617
28-MAR-2024	500672	1028.55	1030.85	-0.0022	0.0245	0.0244	0.4662
28-MAR-2024	501110	7.15	7.15	0.0000	0.0018	0.0018	0.0344
28-MAR-2024	501111	11.02	11.02	0.0000	0.0016	0.0016	0.0306
28-MAR-2024	501144	43.84	42.99	0.0196	0.0143	0.0143	0.2732
28-MAR-2024	501148	475.40	466.10	0.0198	0.0163	0.0164	0.3133
28-MAR-2024	501261	324.10	324.10	0.0000	0.0050	0.0050	0.0955
28-MAR-2024	501270	1.34	1.34	0.0000	0.0025	0.0025	0.0478
28-MAR-2024	501298	4852.00	4900.00	-0.0098	0.0225	0.0225	0.4299
28-MAR-2024	501311	11.53	11.53	0.0000	0.0298	0.0297	0.5674
28-MAR-2024	501314	1.30	1.33	-0.0228	0.0601	0.0599	1.1444
28-MAR-2024	501351	99.75	99.75	0.0000	0.0097	0.0096	0.1834
28-MAR-2024	501370	199.80	198.40	0.0070	0.0416	0.0415	0.7929
28-MAR-2024	501386	11.73	11.73	0.0000	0.0258	0.0257	0.4910
28-MAR-2024	501391	433.80	431.20	0.0060	0.0392	0.0391	0.7470
28-MAR-2024	501421	1580.75	1549.80	0.0198	0.0289	0.0289	0.5521
28-MAR-2024	501430	1409.00	1400.00	0.0064	0.0301	0.0300	0.5731
28-MAR-2024	501477	209.65	210.00	-0.0017	0.0313	0.0312	0.5961
28-MAR-2024	501622	102.60	102.60	0.0000	0.0326	0.0325	0.6209
28-MAR-2024	501630	24.48	24.48	0.0000	0.0062	0.0062	0.1185
28-MAR-2024	501700	8.49	8.93	-0.0505	0.0329	0.0330	0.6305
28-MAR-2024	501833	17.70	18.05	-0.0196	0.0299	0.0298	0.5693
28-MAR-2024	501848	43.52	44.66	-0.0259	0.0343	0.0343	0.6553
28-MAR-2024	502015	23.20	24.42	-0.0513	0.0373	0.0374	0.7145
28-MAR-2024	502133	90.90	92.75	-0.0201	0.0246	0.0246	0.4700
28-MAR-2024	502250	375.25	395.00	-0.0513	0.0311	0.0312	0.5961
28-MAR-2024	502281	21.91	21.94	-0.0014	0.0293	0.0292	0.5579
28-MAR-2024	502294	62.05	65.31	-0.0512	0.0436	0.0437	0.8349
28-MAR-2024	502445	27.64	26.80	0.0309	0.0346	0.0345	0.6591
28-MAR-2024	502587	65.06	65.65	-0.0090	0.0296	0.0296	0.5655
28-MAR-2024	502589	105.75	105.75	0.0000	0.0323	0.0322	0.6152
28-MAR-2024	502850	12.52	12.52	0.0000	0.0083	0.0083	0.1586
28-MAR-2024	502865	432.20	457.00	-0.0558	0.0689	0.0689	1.3163
28-MAR-2024	502873	129.80	135.25	-0.0411	0.0301	0.0301	0.5751
28-MAR-2024	502893	56.00	56.00	0.0000	0.0275	0.0274	0.5235
28-MAR-2024	502901	6550.00	6660.00	-0.0167	0.0306	0.0306	0.5846
28-MAR-2024	502933	235.00	235.00	0.0000	0.0276	0.0275	0.5254
28-MAR-2024	502958	3983.50	4037.85	-0.0136	0.0204	0.0204	0.3897
28-MAR-2024	503092	30.49	29.98	0.0169	0.0319	0.0318	0.6075
28-MAR-2024	503127	3805.00	3800.15	0.0013	0.0252	0.0252	0.4814
28-MAR-2024	503229	127.70	127.55	0.0012	0.0378	0.0377	0.7203
28-MAR-2024	503349	4100.00	4100.00	0.0000	0.0288	0.0287	0.5483
28-MAR-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	503624	12.36	11.78	0.0481	0.0403	0.0404	0.7718
28-MAR-2024	503626	10.50	10.00	0.0488	0.0000	0.0034	0.0650
28-MAR-2024	503635	13.89	13.89	0.0000	0.0035	0.0035	0.0669
28-MAR-2024	503639	9.55	9.55	0.0000	0.0220	0.0219	0.4184
28-MAR-2024	503641	13.77	14.05	-0.0201	0.0357	0.0357	0.6820
28-MAR-2024	503657	19.66	19.40	0.0133	0.0388	0.0388	0.7413
28-MAR-2024	503659	58.08	59.27	-0.0203	0.0281	0.0281	0.5368
28-MAR-2024	503663	5.11	5.14	-0.0059	0.0428	0.0427	0.8158
28-MAR-2024	503669	26.10	25.75	0.0135	0.0360	0.0360	0.6878
28-MAR-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	503675	0.85	0.89	-0.0460	0.0393	0.0393	0.7508
28-MAR-2024	503681	3.37	3.37	0.0000	0.0476	0.0475	0.9075
28-MAR-2024	503685	34.96	35.10	-0.0040	0.0299	0.0299	0.5712
28-MAR-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	503772	79.80	83.99	-0.0512	0.0397	0.0398	0.7604
28-MAR-2024	503776	40.74	40.53	0.0052	0.0370	0.0369	0.7050
28-MAR-2024	503804	477.90	471.30	0.0139	0.0205	0.0205	0.3917
28-MAR-2024	503816	144.45	137.60	0.0486	0.0343	0.0344	0.6572
28-MAR-2024	503863	12.58	12.58	0.0000	0.0292	0.0291	0.5560
28-MAR-2024	504000	81.58	80.68	0.0111	0.0230	0.0229	0.4375
28-MAR-2024	504028	131.00	131.10	-0.0008	0.0323	0.0322	0.6152
28-MAR-2024	504076	52.18	51.18	0.0194	0.0367	0.0366	0.6992
28-MAR-2024	504080	887.40	845.25	0.0487	0.0339	0.0340	0.6496
28-MAR-2024	504084	16637.50	16175.00	0.0282	0.0321	0.0321	0.6133
28-MAR-2024	504092	98.50	101.40	-0.0290	0.0331	0.0331	0.6324
28-MAR-2024	504093	408.10	405.95	0.0053	0.0287	0.0286	0.5464
28-MAR-2024	504132	1218.90	1227.65	-0.0072	0.0346	0.0345	0.6591
28-MAR-2024	504176	601.15	623.50	-0.0365	0.0324	0.0324	0.6190
28-MAR-2024	504180	55.18	58.08	-0.0512	0.0306	0.0307	0.5865
28-MAR-2024	504240	373.25	373.95	-0.0019	0.0336	0.0336	0.6419
28-MAR-2024	504258	1613.80	1612.30	0.0009	0.0307	0.0306	0.5846
28-MAR-2024	504273	9.72	9.26	0.0485	0.0344	0.0344	0.6572
28-MAR-2024	504340	7.44	7.59	-0.0200	0.0181	0.0181	0.3458
28-MAR-2024	504341	73.65	76.43	-0.0371	0.0393	0.0393	0.7508
28-MAR-2024	504351	3.08	3.14	-0.0193	0.0182	0.0182	0.3477
28-MAR-2024	504356	9.53	10.01	-0.0491	0.0347	0.0348	0.6649
28-MAR-2024	504365	4.11	4.11	0.0000	0.0019	0.0019	0.0363
28-MAR-2024	504375	85.05	85.05	0.0000	0.0110	0.0110	0.2102
28-MAR-2024	504378	6.30	6.63	-0.0511	0.0382	0.0383	0.7317
28-MAR-2024	504380	70.17	74.93	-0.0656	0.0270	0.0273	0.5216
28-MAR-2024	504392	78.15	77.20	0.0122	0.0391	0.0390	0.7451
28-MAR-2024	504397	76.48	76.00	0.0063	0.0364	0.0363	0.6935
28-MAR-2024	504605	2996.85	3045.30	-0.0160	0.0338	0.0337	0.6438
28-MAR-2024	504646	391.75	412.30	-0.0511	0.0341	0.0342	0.6534
28-MAR-2024	504648	40.72	42.85	-0.0510	0.0366	0.0367	0.7012
28-MAR-2024	504731	107.25	112.85	-0.0509	0.0277	0.0279	0.5330
28-MAR-2024	504786	546.00	565.30	-0.0347	0.0240	0.0240	0.4585
28-MAR-2024	504810	55.53	55.82	-0.0052	0.0421	0.0420	0.8024
28-MAR-2024	504840	1924.75	1920.00	0.0025	0.0250	0.0249	0.4757
28-MAR-2024	504882	4847.40	4709.40	0.0289	0.0336	0.0336	0.6419
28-MAR-2024	504903	60.63	57.75	0.0487	0.0214	0.0217	0.4146
28-MAR-2024	504908	427.55	430.45	-0.0068	0.0379	0.0378	0.7222
28-MAR-2024	504959	2421.40	2389.05	0.0135	0.0161	0.0161	0.3076
28-MAR-2024	504961	89.55	89.07	0.0054	0.0275	0.0274	0.5235
28-MAR-2024	504988	1545.25	1525.05	0.0132	0.0317	0.0316	0.6037
28-MAR-2024	504998	0.44	0.44	0.0000	0.0390	0.0389	0.7432
28-MAR-2024	505036	2163.65	2163.45	0.0001	0.0304	0.0303	0.5789
28-MAR-2024	505100	6.22	6.22	0.0000	0.0118	0.0117	0.2235
28-MAR-2024	505141	49.99	51.00	-0.0200	0.0300	0.0299	0.5712
28-MAR-2024	505163	820.05	809.80	0.0126	0.0245	0.0245	0.4681
28-MAR-2024	505212	132.00	133.60	-0.0120	0.0274	0.0274	0.5235
28-MAR-2024	505216	1465.00	1519.95	-0.0368	0.0289	0.0289	0.5521
28-MAR-2024	505232	3985.20	4011.95	-0.0067	0.0329	0.0328	0.6266
28-MAR-2024	505250	101.10	102.20	-0.0108	0.0349	0.0349	0.6668
28-MAR-2024	505285	496.15	496.15	0.0000	0.0099	0.0099	0.1891
28-MAR-2024	505299	647.20	636.20	0.0171	0.0361	0.0360	0.6878
28-MAR-2024	505302	1931.70	1975.00	-0.0222	0.0333	0.0332	0.6343
28-MAR-2024	505336	7.58	7.44	0.0186	0.0151	0.0151	0.2885
28-MAR-2024	505343	0.56	0.58	-0.0351	0.0268	0.0269	0.5139
28-MAR-2024	505358	229.00	228.20	0.0035	0.0346	0.0345	0.6591
28-MAR-2024	505504	18.84	18.84	0.0000	0.0029	0.0029	0.0554
28-MAR-2024	505515	12.89	12.64	0.0196	0.0396	0.0395	0.7546
28-MAR-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	505523	1.08	1.13	-0.0453	0.0354	0.0354	0.6763
28-MAR-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	505650	12.70	12.95	-0.0195	0.0369	0.0368	0.7031
28-MAR-2024	505681	566.10	561.45	0.0082	0.0205	0.0205	0.3917
28-MAR-2024	505685	3.70	3.70	0.0000	0.0812	0.0810	1.5475
28-MAR-2024	505690	785.35	785.90	-0.0007	0.0370	0.0369	0.7050
28-MAR-2024	505693	16.42	16.59	-0.0103	0.0278	0.0277	0.5292
28-MAR-2024	505710	176.55	175.30	0.0071	0.0294	0.0293	0.5598
28-MAR-2024	505712	122.00	122.40	-0.0033	0.0342	0.0341	0.6515
28-MAR-2024	505725	1334.00	1276.05	0.0444	0.0253	0.0254	0.4853
28-MAR-2024	505729	88.21	90.05	-0.0206	0.0313	0.0312	0.5961
28-MAR-2024	505737	1748.75	1748.25	0.0003	0.0346	0.0346	0.6610
28-MAR-2024	505750	739.20	739.15	0.0001	0.0318	0.0317	0.6056
28-MAR-2024	505797	31.88	32.53	-0.0202	0.0229	0.0229	0.4375
28-MAR-2024	505807	552.80	552.80	0.0000	0.0285	0.0284	0.5426
28-MAR-2024	505827	288.20	294.05	-0.0201	0.0243	0.0243	0.4643
28-MAR-2024	505840	34.52	33.70	0.0240	0.0397	0.0396	0.7566
28-MAR-2024	505850	110.20	109.50	0.0064	0.0196	0.0195	0.3725
28-MAR-2024	505872	3390.45	3229.00	0.0488	0.0285	0.0287	0.5483
28-MAR-2024	505890	2379.15	2401.70	-0.0094	0.0190	0.0190	0.3630
28-MAR-2024	505893	406.60	411.65	-0.0123	0.0327	0.0326	0.6228
28-MAR-2024	505978	2806.50	2750.00	0.0203	0.0315	0.0314	0.5999
28-MAR-2024	506003	44.37	46.70	-0.0512	0.0461	0.0461	0.8807
28-MAR-2024	506105	76.08	76.41	-0.0043	0.0225	0.0225	0.4299
28-MAR-2024	506122	104.00	108.30	-0.0405	0.0378	0.0378	0.7222
28-MAR-2024	506128	129.53	131.59	-0.0158	0.0366	0.0365	0.6973
28-MAR-2024	506134	43.40	42.55	0.0198	0.0752	0.0750	1.4329
28-MAR-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	506166	189.95	189.95	0.0000	0.0161	0.0160	0.3057
28-MAR-2024	506178	17.01	17.01	0.0000	0.0045	0.0045	0.0860
28-MAR-2024	506180	90.25	90.25	0.0000	0.0070	0.0070	0.1337
28-MAR-2024	506186	12.44	13.83	-0.1059	0.0361	0.0368	0.7031
28-MAR-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	506196	4.25	4.25	0.0000	0.0010	0.0010	0.0191
28-MAR-2024	506260	245.60	249.30	-0.0150	0.0309	0.0309	0.5903
28-MAR-2024	506313	158.85	158.85	0.0000	0.0124	0.0124	0.2369
28-MAR-2024	506365	65.00	63.28	0.0268	0.0318	0.0318	0.6075
28-MAR-2024	506414	151.40	147.00	0.0295	0.0282	0.0282	0.5388
28-MAR-2024	506520	9.12	9.24	-0.0131	0.0367	0.0366	0.6992
28-MAR-2024	506528	2726.00	2747.10	-0.0077	0.0288	0.0288	0.5502
28-MAR-2024	506530	1079.05	1030.00	0.0465	0.0273	0.0275	0.5254
28-MAR-2024	506532	834.40	844.70	-0.0123	0.0298	0.0298	0.5693
28-MAR-2024	506543	8.90	8.48	0.0483	0.0334	0.0335	0.6400
28-MAR-2024	506597	352.65	350.00	0.0075	0.0273	0.0273	0.5216
28-MAR-2024	506605	2416.15	2376.60	0.0165	0.0318	0.0318	0.6075
28-MAR-2024	506640	79.43	75.65	0.0488	0.0665	0.0664	1.2686
28-MAR-2024	506685	331.40	332.60	-0.0036	0.0222	0.0221	0.4222
28-MAR-2024	506687	1779.55	1797.50	-0.0100	0.0223	0.0222	0.4241
28-MAR-2024	506734	175.90	175.80	0.0006	0.0250	0.0250	0.4776
28-MAR-2024	506808	80.17	80.71	-0.0067	0.0357	0.0357	0.6820
28-MAR-2024	506852	34.08	34.97	-0.0258	0.0289	0.0288	0.5502
28-MAR-2024	506854	1967.35	2021.30	-0.0271	0.0316	0.0316	0.6037
28-MAR-2024	506858	48.65	49.98	-0.0270	0.0308	0.0308	0.5884
28-MAR-2024	506879	396.10	386.20	0.0253	0.0329	0.0328	0.6266
28-MAR-2024	506906	3.75	3.82	-0.0185	0.0360	0.0360	0.6878
28-MAR-2024	506910	107.05	107.40	-0.0033	0.0313	0.0312	0.5961
28-MAR-2024	506919	112.15	116.30	-0.0363	0.0306	0.0306	0.5846
28-MAR-2024	506935	74.99	71.45	0.0484	0.0335	0.0336	0.6419
28-MAR-2024	506947	185.20	176.40	0.0487	0.0227	0.0229	0.4375
28-MAR-2024	506975	3.12	3.18	-0.0190	0.0267	0.0266	0.5082
28-MAR-2024	506979	44.20	42.10	0.0487	0.0324	0.0325	0.6209
28-MAR-2024	506981	175.40	178.25	-0.0161	0.0283	0.0283	0.5407
28-MAR-2024	507155	162.50	166.25	-0.0228	0.0265	0.0265	0.5063
28-MAR-2024	507180	105.45	106.00	-0.0052	0.0417	0.0416	0.7948
28-MAR-2024	507265	120.25	120.25	0.0000	0.0281	0.0281	0.5368
28-MAR-2024	507474	72.35	76.16	-0.0513	0.0356	0.0357	0.6820
28-MAR-2024	507486	51.50	49.14	0.0469	0.0315	0.0316	0.6037
28-MAR-2024	507498	50.52	51.55	-0.0202	0.0342	0.0341	0.6515
28-MAR-2024	507515	18.24	18.18	0.0033	0.0330	0.0329	0.6286
28-MAR-2024	507530	18.18	18.18	0.0000	0.0058	0.0058	0.1108
28-MAR-2024	507598	194.20	197.50	-0.0169	0.0372	0.0371	0.7088
28-MAR-2024	507609	34.56	32.92	0.0486	0.0176	0.0179	0.3420
28-MAR-2024	507621	517.50	525.75	-0.0158	0.0208	0.0208	0.3974
28-MAR-2024	507645	12645.60	12391.50	0.0203	0.0230	0.0230	0.4394
28-MAR-2024	507663	1.48	1.48	0.0000	0.0088	0.0087	0.1662
28-MAR-2024	507690	293.45	299.60	-0.0207	0.0362	0.0362	0.6916
28-MAR-2024	507753	81.13	82.07	-0.0115	0.0273	0.0272	0.5197
28-MAR-2024	507759	27.99	27.65	0.0122	0.0372	0.0371	0.7088
28-MAR-2024	507808	26.60	26.60	0.0000	0.0213	0.0212	0.4050
28-MAR-2024	507813	110.30	109.90	0.0036	0.0344	0.0343	0.6553
28-MAR-2024	507817	146.00	147.90	-0.0129	0.0393	0.0392	0.7489
28-MAR-2024	507828	13.32	13.59	-0.0201	0.0383	0.0382	0.7298
28-MAR-2024	507833	3.88	3.89	-0.0026	0.0337	0.0336	0.6419
28-MAR-2024	507836	438.50	440.00	-0.0034	0.0296	0.0295	0.5636
28-MAR-2024	507852	54.29	56.00	-0.0310	0.0332	0.0332	0.6343
28-MAR-2024	507864	46.16	46.30	-0.0030	0.0324	0.0324	0.6190
28-MAR-2024	507872	44.35	46.65	-0.0506	0.0281	0.0282	0.5388
28-MAR-2024	507912	154.15	155.20	-0.0068	0.0302	0.0302	0.5770
28-MAR-2024	507917	25.20	25.20	0.0000	0.0145	0.0145	0.2770
28-MAR-2024	507938	5.70	5.70	0.0000	0.0145	0.0145	0.2770
28-MAR-2024	507944	1151.25	1154.00	-0.0024	0.0298	0.0297	0.5674
28-MAR-2024	507946	244.65	237.00	0.0318	0.0402	0.0402	0.7680
28-MAR-2024	507948	92.24	87.85	0.0488	0.0267	0.0268	0.5120
28-MAR-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	507960	174.05	171.45	0.0151	0.0271	0.0270	0.5158
28-MAR-2024	507966	39.52	40.50	-0.0245	0.0325	0.0325	0.6209
28-MAR-2024	507970	37.79	38.75	-0.0251	0.0333	0.0333	0.6362
28-MAR-2024	507981	60.51	62.74	-0.0362	0.0338	0.0338	0.6457
28-MAR-2024	507987	3.45	3.45	0.0000	0.0039	0.0039	0.0745
28-MAR-2024	507998	68.93	67.77	0.0170	0.0318	0.0318	0.6075
28-MAR-2024	508136	444.55	446.20	-0.0037	0.0318	0.0317	0.6056
28-MAR-2024	508486	6069.30	6072.30	-0.0005	0.0124	0.0124	0.2369
28-MAR-2024	508494	36.49	37.23	-0.0201	0.0201	0.0201	0.3840
28-MAR-2024	508571	103.25	105.50	-0.0216	0.0322	0.0322	0.6152
28-MAR-2024	508664	15.75	15.51	0.0154	0.0307	0.0307	0.5865
28-MAR-2024	508670	3702.85	3653.05	0.0135	0.0189	0.0188	0.3592
28-MAR-2024	508807	922.30	911.40	0.0119	0.0251	0.0250	0.4776
28-MAR-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	508875	621.05	623.00	-0.0031	0.0355	0.0354	0.6763
28-MAR-2024	508905	49.70	47.34	0.0486	0.0372	0.0373	0.7126
28-MAR-2024	508918	23.29	23.47	-0.0077	0.0401	0.0400	0.7642
28-MAR-2024	508922	9.37	9.34	0.0032	0.0369	0.0368	0.7031
28-MAR-2024	508941	433.50	428.50	0.0116	0.0178	0.0177	0.3382
28-MAR-2024	508954	52.51	53.28	-0.0146	0.0349	0.0349	0.6668
28-MAR-2024	508956	18.83	19.21	-0.0200	0.0331	0.0331	0.6324
28-MAR-2024	508961	123.80	123.80	0.0000	0.0167	0.0167	0.3191
28-MAR-2024	508969	4.98	5.01	-0.0060	0.0327	0.0327	0.6247
28-MAR-2024	508980	32.55	33.21	-0.0201	0.0251	0.0251	0.4795
28-MAR-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	508996	0.58	0.58	0.0000	0.0321	0.0320	0.6114
28-MAR-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	509015	15.15	15.15	0.0000	0.0137	0.0137	0.2617
28-MAR-2024	509026	135.90	130.00	0.0444	0.0289	0.0290	0.5540
28-MAR-2024	509038	13.26	13.53	-0.0202	0.0143	0.0143	0.2732
28-MAR-2024	509040	103.30	102.00	0.0127	0.0372	0.0372	0.7107
28-MAR-2024	509051	1.39	1.33	0.0441	0.0346	0.0346	0.6610
28-MAR-2024	509053	13.78	14.19	-0.0293	0.0317	0.0317	0.6056
28-MAR-2024	509073	16.52	16.82	-0.0180	0.0251	0.0251	0.4795
28-MAR-2024	509084	68.60	68.60	0.0000	0.0321	0.0320	0.6114
28-MAR-2024	509162	135.50	136.40	-0.0066	0.0272	0.0271	0.5177
28-MAR-2024	509196	93.85	96.00	-0.0227	0.0334	0.0334	0.6381
28-MAR-2024	509423	18.90	18.51	0.0209	0.0360	0.0359	0.6859
28-MAR-2024	509438	8685.95	8737.30	-0.0059	0.0249	0.0249	0.4757
28-MAR-2024	509449	44.98	47.11	-0.0463	0.0300	0.0301	0.5751
28-MAR-2024	509470	17721.05	17774.50	-0.0030	0.0254	0.0254	0.4853
28-MAR-2024	509472	437.15	438.35	-0.0027	0.0362	0.0361	0.6897
28-MAR-2024	509486	150.45	155.05	-0.0301	0.0336	0.0336	0.6419
28-MAR-2024	509525	891.90	902.80	-0.0121	0.0257	0.0257	0.4910
28-MAR-2024	509546	49.70	47.34	0.0486	0.0376	0.0376	0.7183
28-MAR-2024	509563	10.61	10.17	0.0424	0.0405	0.0405	0.7738
28-MAR-2024	509597	620.00	630.55	-0.0169	0.0388	0.0387	0.7394
28-MAR-2024	509650	38.74	38.74	0.0000	0.0027	0.0027	0.0516
28-MAR-2024	509760	35.48	33.24	0.0652	0.0401	0.0403	0.7699
28-MAR-2024	509835	13.35	14.05	-0.0511	0.0372	0.0373	0.7126
28-MAR-2024	509845	445.90	445.90	0.0000	0.0191	0.0190	0.3630
28-MAR-2024	509887	464.10	464.10	0.0000	0.0181	0.0180	0.3439
28-MAR-2024	509895	247.20	249.00	-0.0073	0.0307	0.0306	0.5846
28-MAR-2024	509910	22.68	22.68	0.0000	0.0716	0.0714	1.3641
28-MAR-2024	509945	699.95	700.00	-0.0001	0.0319	0.0318	0.6075
28-MAR-2024	509960	1383.45	1396.05	-0.0091	0.0297	0.0296	0.5655
28-MAR-2024	510245	6.79	6.92	-0.0190	0.0337	0.0337	0.6438
28-MAR-2024	511000	30.45	29.52	0.0310	0.0374	0.0374	0.7145
28-MAR-2024	511012	0.84	0.84	0.0000	0.0286	0.0285	0.5445
28-MAR-2024	511016	4.32	4.50	-0.0408	0.0433	0.0433	0.8272
28-MAR-2024	511018	85.80	85.80	0.0000	0.0282	0.0282	0.5388
28-MAR-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	511066	47.97	50.38	-0.0490	0.0398	0.0399	0.7623
28-MAR-2024	511074	938.90	938.90	0.0000	0.0086	0.0086	0.1643
28-MAR-2024	511092	10.18	10.38	-0.0195	0.0158	0.0158	0.3019
28-MAR-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	511110	16.60	16.60	0.0000	0.0392	0.0391	0.7470
28-MAR-2024	511116	1.95	1.98	-0.0153	0.0352	0.0351	0.6706
28-MAR-2024	511122	50.20	51.22	-0.0201	0.0299	0.0298	0.5693
28-MAR-2024	511131	17.06	17.23	-0.0099	0.0381	0.0380	0.7260
28-MAR-2024	511147	82.22	82.23	-0.0001	0.0369	0.0369	0.7050
28-MAR-2024	511153	29.96	30.87	-0.0299	0.0270	0.0270	0.5158
28-MAR-2024	511176	63.28	66.61	-0.0513	0.0246	0.0248	0.4738
28-MAR-2024	511185	8.87	8.87	0.0000	0.0087	0.0087	0.1662
28-MAR-2024	511187	1.83	1.75	0.0447	0.0324	0.0324	0.6190
28-MAR-2024	511200	197.40	197.40	0.0000	0.0183	0.0182	0.3477
28-MAR-2024	511246	4.56	4.56	0.0000	0.0281	0.0280	0.5349
28-MAR-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	511260	15.85	15.85	0.0000	0.0024	0.0024	0.0459
28-MAR-2024	511355	18.30	18.50	-0.0109	0.0340	0.0339	0.6477
28-MAR-2024	511359	55.00	53.80	0.0221	0.0435	0.0435	0.8311
28-MAR-2024	511377	35.60	36.00	-0.0112	0.0327	0.0327	0.6247
28-MAR-2024	511391	52.84	51.81	0.0197	0.0377	0.0376	0.7183
28-MAR-2024	511401	11.63	11.63	0.0000	0.0262	0.0262	0.5006
28-MAR-2024	511411	42.20	42.20	0.0000	0.0401	0.0400	0.7642
28-MAR-2024	511441	19.76	20.79	-0.0508	0.0353	0.0354	0.6763
28-MAR-2024	511447	2.70	2.60	0.0377	0.0388	0.0387	0.7394
28-MAR-2024	511451	5.56	5.55	0.0018	0.0368	0.0367	0.7012
28-MAR-2024	511463	13.21	13.33	-0.0090	0.0295	0.0295	0.5636
28-MAR-2024	511493	24.15	24.02	0.0054	0.0299	0.0298	0.5693
28-MAR-2024	511501	31.60	30.68	0.0295	0.0369	0.0368	0.7031
28-MAR-2024	511507	25.15	24.79	0.0144	0.0340	0.0340	0.6496
28-MAR-2024	511509	42.87	44.39	-0.0348	0.0362	0.0362	0.6916
28-MAR-2024	511523	20.75	19.82	0.0459	0.0364	0.0365	0.6973
28-MAR-2024	511525	2.24	2.35	-0.0479	0.0276	0.0277	0.5292
28-MAR-2024	511533	39.85	39.00	0.0216	0.0354	0.0353	0.6744
28-MAR-2024	511535	66.00	67.34	-0.0201	0.0407	0.0407	0.7776
28-MAR-2024	511543	15.20	16.00	-0.0513	0.0360	0.0361	0.6897
28-MAR-2024	511549	147.65	145.70	0.0133	0.0289	0.0288	0.5502
28-MAR-2024	511557	1.09	1.12	-0.0272	0.0408	0.0408	0.7795
28-MAR-2024	511563	32.89	32.89	0.0000	0.0212	0.0211	0.4031
28-MAR-2024	511571	97.00	98.20	-0.0123	0.0376	0.0375	0.7164
28-MAR-2024	511585	2.80	2.85	-0.0177	0.0147	0.0147	0.2808
28-MAR-2024	511593	9.34	8.90	0.0483	0.0391	0.0392	0.7489
28-MAR-2024	511601	12.61	12.65	-0.0032	0.0374	0.0373	0.7126
28-MAR-2024	511609	31.31	31.07	0.0077	0.0162	0.0162	0.3095
28-MAR-2024	511626	15.36	15.36	0.0000	0.0428	0.0426	0.8139
28-MAR-2024	511628	664.20	660.55	0.0055	0.0352	0.0351	0.6706
28-MAR-2024	511634	8.02	8.02	0.0000	0.0076	0.0076	0.1452
28-MAR-2024	511644	314.95	321.35	-0.0201	0.0232	0.0231	0.4413
28-MAR-2024	511654	25.89	25.89	0.0000	0.0329	0.0328	0.6266
28-MAR-2024	511658	118.40	116.60	0.0153	0.0322	0.0321	0.6133
28-MAR-2024	511660	3.16	3.01	0.0486	0.0117	0.0122	0.2331
28-MAR-2024	511664	3.54	3.70	-0.0442	0.0387	0.0387	0.7394
28-MAR-2024	511672	62.20	62.17	0.0005	0.0334	0.0333	0.6362
28-MAR-2024	511688	8.40	8.08	0.0388	0.0329	0.0329	0.6286
28-MAR-2024	511692	34.48	32.01	0.0743	0.0419	0.0421	0.8043
28-MAR-2024	511696	240.00	233.00	0.0296	0.0262	0.0262	0.5006
28-MAR-2024	511700	1.61	1.69	-0.0485	0.0285	0.0286	0.5464
28-MAR-2024	511702	46.16	48.48	-0.0490	0.0351	0.0351	0.6706
28-MAR-2024	511710	1.54	1.62	-0.0506	0.0391	0.0391	0.7470
28-MAR-2024	511712	15.00	15.50	-0.0328	0.0380	0.0380	0.7260
28-MAR-2024	511714	33.12	33.08	0.0012	0.0355	0.0354	0.6763
28-MAR-2024	511716	5.29	5.27	0.0038	0.0327	0.0327	0.6247
28-MAR-2024	511728	33.00	36.35	-0.0967	0.0369	0.0374	0.7145
28-MAR-2024	511738	30.00	30.00	0.0000	0.0188	0.0188	0.3592
28-MAR-2024	511740	103.35	106.00	-0.0253	0.0310	0.0310	0.5923
28-MAR-2024	511754	507.35	528.70	-0.0412	0.0293	0.0293	0.5598
28-MAR-2024	511756	39.28	40.00	-0.0182	0.0301	0.0301	0.5751
28-MAR-2024	511758	50.87	48.50	0.0477	0.0316	0.0317	0.6056
28-MAR-2024	511760	0.68	0.68	0.0000	0.0306	0.0305	0.5827
28-MAR-2024	511764	46.01	47.24	-0.0264	0.0372	0.0372	0.7107
28-MAR-2024	511768	719.55	746.95	-0.0374	0.0338	0.0339	0.6477
28-MAR-2024	512008	330.30	318.90	0.0351	0.0326	0.0327	0.6247
28-MAR-2024	512014	32.08	30.56	0.0485	0.0161	0.0165	0.3152
28-MAR-2024	512018	3.95	3.97	-0.0051	0.0379	0.0378	0.7222
28-MAR-2024	512020	5586.05	5320.05	0.0488	0.0377	0.0377	0.7203
28-MAR-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	512024	104.05	104.05	0.0000	0.0188	0.0187	0.3573
28-MAR-2024	512025	146.00	146.00	0.0000	0.0080	0.0080	0.1528
28-MAR-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
28-MAR-2024	512036	130.20	130.20	0.0000	0.0263	0.0262	0.5006
28-MAR-2024	512038	448.00	429.75	0.0416	0.0189	0.0190	0.3630
28-MAR-2024	512047	11.19	10.98	0.0189	0.0393	0.0392	0.7489
28-MAR-2024	512048	4.00	4.03	-0.0075	0.0407	0.0406	0.7757
28-MAR-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	512064	97.98	97.98	0.0000	0.0323	0.0323	0.6171
28-MAR-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	512068	96.05	99.25	-0.0328	0.0357	0.0357	0.6820
28-MAR-2024	512091	1.26	1.20	0.0488	0.1059	0.1057	2.0194
28-MAR-2024	512093	3.17	3.27	-0.0311	0.0322	0.0322	0.6152
28-MAR-2024	512097	0.65	0.66	-0.0153	0.0873	0.0871	1.6640
28-MAR-2024	512099	963.90	963.90	0.0000	0.0247	0.0246	0.4700
28-MAR-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	512103	218.55	223.00	-0.0202	0.0285	0.0285	0.5445
28-MAR-2024	512115	129.00	128.35	0.0051	0.0319	0.0318	0.6075
28-MAR-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	512149	1.26	1.32	-0.0465	0.0958	0.0956	1.8264
28-MAR-2024	512153	2.92	2.87	0.0173	0.0137	0.0137	0.2617
28-MAR-2024	512165	115.90	115.20	0.0061	0.0306	0.0305	0.5827
28-MAR-2024	512175	4.41	4.63	-0.0487	0.0334	0.0335	0.6400
28-MAR-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	512215	44.50	44.50	0.0000	0.0314	0.0313	0.5980
28-MAR-2024	512217	27.28	26.14	0.0427	0.0399	0.0399	0.7623
28-MAR-2024	512221	13.77	13.77	0.0000	0.0021	0.0021	0.0401
28-MAR-2024	512229	1070.30	1049.35	0.0198	0.0180	0.0180	0.3439
28-MAR-2024	512247	5.11	5.02	0.0178	0.0392	0.0391	0.7470
28-MAR-2024	512257	4.08	4.21	-0.0314	0.0343	0.0343	0.6553
28-MAR-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	512267	16.55	15.77	0.0483	0.0344	0.0345	0.6591
28-MAR-2024	512271	116.50	116.50	0.0000	0.0016	0.0015	0.0287
28-MAR-2024	512277	51.34	48.90	0.0487	0.0258	0.0260	0.4967
28-MAR-2024	512279	29.14	29.14	0.0000	0.0305	0.0304	0.5808
28-MAR-2024	512297	39.99	40.90	-0.0225	0.0276	0.0276	0.5273
28-MAR-2024	512301	7.60	7.73	-0.0170	0.0352	0.0351	0.6706
28-MAR-2024	512329	494.40	485.30	0.0186	0.2006	0.2001	3.8229
28-MAR-2024	512341	0.44	0.44	0.0000	0.0146	0.0146	0.2789
28-MAR-2024	512344	4.52	4.75	-0.0496	0.0410	0.0411	0.7852
28-MAR-2024	512345	19.40	19.40	0.0000	0.0154	0.0153	0.2923
28-MAR-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
28-MAR-2024	512377	3.84	3.84	0.0000	0.0032	0.0032	0.0611
28-MAR-2024	512379	14.18	13.34	0.0611	0.0421	0.0422	0.8062
28-MAR-2024	512393	170.45	177.85	-0.0425	0.0323	0.0324	0.6190
28-MAR-2024	512399	12.45	13.06	-0.0478	0.0306	0.0307	0.5865
28-MAR-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
28-MAR-2024	512425	647.80	647.80	0.0000	0.0388	0.0387	0.7394
28-MAR-2024	512437	970.00	966.25	0.0039	0.0326	0.0325	0.6209
28-MAR-2024	512441	12.93	13.19	-0.0199	0.0357	0.0357	0.6820
28-MAR-2024	512443	8.69	8.72	-0.0034	0.0254	0.0253	0.4834
28-MAR-2024	512453	516.05	533.10	-0.0325	0.0239	0.0240	0.4585
28-MAR-2024	512463	27.65	28.12	-0.0169	0.0374	0.0373	0.7126
28-MAR-2024	512477	267.70	268.30	-0.0022	0.0371	0.0370	0.7069
28-MAR-2024	512479	750.00	750.00	0.0000	0.0152	0.0152	0.2904
28-MAR-2024	512481	5.39	5.49	-0.0184	0.0377	0.0376	0.7183
28-MAR-2024	512485	62.00	60.32	0.0275	0.0324	0.0324	0.6190
28-MAR-2024	512489	118.28	118.28	0.0000	0.0383	0.0382	0.7298
28-MAR-2024	512493	59.96	59.19	0.0129	0.0328	0.0327	0.6247
28-MAR-2024	512499	0.50	0.49	0.0202	0.0119	0.0120	0.2293
28-MAR-2024	512511	1.03	1.03	0.0000	0.0015	0.0015	0.0287
28-MAR-2024	512527	1400.00	1403.00	-0.0021	0.0310	0.0309	0.5903
28-MAR-2024	512565	37.82	37.82	0.0000	0.0348	0.0347	0.6629
28-MAR-2024	512587	65.14	67.80	-0.0400	0.0378	0.0378	0.7222
28-MAR-2024	512589	41.59	43.09	-0.0354	0.0362	0.0362	0.6916
28-MAR-2024	512591	81.42	80.00	0.0176	0.0284	0.0283	0.5407
28-MAR-2024	512595	599.35	587.60	0.0198	0.0228	0.0228	0.4356
28-MAR-2024	512604	4.25	4.32	-0.0163	0.0453	0.0452	0.8635
28-MAR-2024	512618	7.69	7.84	-0.0193	0.0333	0.0332	0.6343
28-MAR-2024	512624	3.70	3.67	0.0081	0.0381	0.0380	0.7260
28-MAR-2024	512634	117.00	116.00	0.0086	0.0336	0.0335	0.6400
28-MAR-2024	513005	36.41	34.75	0.0467	0.0329	0.0330	0.6305
28-MAR-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	513043	69.49	66.00	0.0515	0.0435	0.0435	0.8311
28-MAR-2024	513059	34.28	34.50	-0.0064	0.0342	0.0341	0.6515
28-MAR-2024	513063	30.55	31.00	-0.0146	0.0337	0.0336	0.6419
28-MAR-2024	513117	10.14	10.02	0.0119	0.0427	0.0426	0.8139
28-MAR-2024	513119	58.93	57.97	0.0164	0.0285	0.0284	0.5426
28-MAR-2024	513149	730.05	725.00	0.0069	0.0313	0.0312	0.5961
28-MAR-2024	513173	33.78	33.16	0.0185	0.0330	0.0329	0.6286
28-MAR-2024	513252	672.05	680.00	-0.0118	0.0282	0.0282	0.5388
28-MAR-2024	513303	19.38	18.76	0.0325	0.0389	0.0389	0.7432
28-MAR-2024	513307	60.22	63.38	-0.0511	0.0360	0.0361	0.6897
28-MAR-2024	513309	14.34	14.42	-0.0056	0.0345	0.0344	0.6572
28-MAR-2024	513337	40.50	42.63	-0.0513	0.0351	0.0352	0.6725
28-MAR-2024	513353	269.20	271.55	-0.0087	0.0318	0.0317	0.6056
28-MAR-2024	513361	3.20	3.14	0.0189	0.0294	0.0294	0.5617
28-MAR-2024	513369	85.02	81.00	0.0484	0.0384	0.0385	0.7355
28-MAR-2024	513397	16.91	17.25	-0.0199	0.0358	0.0357	0.6820
28-MAR-2024	513401	41.79	39.97	0.0445	0.0431	0.0431	0.8234
28-MAR-2024	513403	5.36	5.11	0.0478	0.0463	0.0463	0.8846
28-MAR-2024	513418	4.52	4.56	-0.0088	0.0377	0.0376	0.7183
28-MAR-2024	513422	23.19	23.27	-0.0034	0.0392	0.0391	0.7470
28-MAR-2024	513430	26.18	26.18	0.0000	0.0350	0.0349	0.6668
28-MAR-2024	513452	10.62	11.17	-0.0505	0.0360	0.0361	0.6897
28-MAR-2024	513456	27.07	27.85	-0.0284	0.0332	0.0332	0.6343
28-MAR-2024	513460	10.50	10.00	0.0488	0.0340	0.0341	0.6515
28-MAR-2024	513472	149.75	146.85	0.0196	0.0379	0.0378	0.7222
28-MAR-2024	513488	37.97	36.81	0.0310	0.0383	0.0383	0.7317
28-MAR-2024	513496	164.25	167.60	-0.0202	0.0170	0.0170	0.3248
28-MAR-2024	513498	217.50	223.75	-0.0283	0.0328	0.0328	0.6266
28-MAR-2024	513502	3.60	3.72	-0.0328	0.0399	0.0399	0.7623
28-MAR-2024	513507	158.25	164.85	-0.0409	0.0306	0.0307	0.5865
28-MAR-2024	513511	145.05	146.00	-0.0065	0.0276	0.0275	0.5254
28-MAR-2024	513513	9.49	9.50	-0.0011	0.0386	0.0386	0.7375
28-MAR-2024	513515	1.61	1.65	-0.0245	0.0366	0.0365	0.6973
28-MAR-2024	513528	3.05	3.16	-0.0354	0.0422	0.0421	0.8043
28-MAR-2024	513532	214.95	228.45	-0.0609	0.0320	0.0322	0.6152
28-MAR-2024	513536	15.00	15.23	-0.0152	0.0386	0.0385	0.7355
28-MAR-2024	513540	14.40	15.15	-0.0508	0.0240	0.0242	0.4623
28-MAR-2024	513548	308.00	299.65	0.0275	0.0278	0.0278	0.5311
28-MAR-2024	513566	24.01	23.75	0.0109	0.0389	0.0388	0.7413
28-MAR-2024	513575	15.99	15.80	0.0120	0.0358	0.0357	0.6820
28-MAR-2024	513579	9.80	10.00	-0.0202	0.0230	0.0230	0.4394
28-MAR-2024	513629	84.21	84.45	-0.0028	0.0284	0.0284	0.5426
28-MAR-2024	513642	71.35	70.18	0.0165	0.0315	0.0314	0.5999
28-MAR-2024	513687	4.23	4.22	0.0024	0.0327	0.0327	0.6247
28-MAR-2024	513693	42.06	43.59	-0.0357	0.0297	0.0297	0.5674
28-MAR-2024	513699	31.83	32.00	-0.0053	0.0364	0.0363	0.6935
28-MAR-2024	513709	130.60	131.20	-0.0046	0.0300	0.0299	0.5712
28-MAR-2024	513713	9.11	9.52	-0.0440	0.0360	0.0360	0.6878
28-MAR-2024	513721	6.43	6.40	0.0047	0.0333	0.0332	0.6343
28-MAR-2024	514010	42.36	43.97	-0.0373	0.0308	0.0308	0.5884
28-MAR-2024	514028	28.81	27.90	0.0321	0.0282	0.0282	0.5388
28-MAR-2024	514030	221.20	220.50	0.0032	0.0253	0.0252	0.4814
28-MAR-2024	514060	47.45	46.60	0.0181	0.0862	0.0860	1.6430
28-MAR-2024	514087	77.35	78.06	-0.0091	0.0264	0.0263	0.5025
28-MAR-2024	514113	27.51	28.20	-0.0248	0.0254	0.0254	0.4853
28-MAR-2024	514128	20.85	21.94	-0.0510	0.0290	0.0292	0.5579
28-MAR-2024	514138	355.20	356.80	-0.0045	0.0316	0.0316	0.6037
28-MAR-2024	514140	23.16	23.38	-0.0095	0.0338	0.0338	0.6457
28-MAR-2024	514165	12.06	12.03	0.0025	0.0340	0.0339	0.6477
28-MAR-2024	514171	32.35	34.00	-0.0497	0.0360	0.0360	0.6878
28-MAR-2024	514177	79.61	83.79	-0.0512	0.0198	0.0201	0.3840
28-MAR-2024	514183	122.30	123.10	-0.0065	0.0224	0.0224	0.4280
28-MAR-2024	514197	25.46	26.79	-0.0509	0.0363	0.0364	0.6954
28-MAR-2024	514223	5.51	5.79	-0.0496	0.0345	0.0346	0.6610
28-MAR-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	514238	1615.05	1575.95	0.0245	0.0372	0.0372	0.7107
28-MAR-2024	514240	6.10	6.12	-0.0033	0.0416	0.0415	0.7929
28-MAR-2024	514248	70.17	73.60	-0.0477	0.0370	0.0371	0.7088
28-MAR-2024	514260	3.01	3.01	0.0000	0.0076	0.0075	0.1433
28-MAR-2024	514264	18.40	17.65	0.0416	0.0340	0.0341	0.6515
28-MAR-2024	514266	73.47	72.83	0.0087	0.0297	0.0296	0.5655
28-MAR-2024	514272	123.60	119.10	0.0371	0.0371	0.0371	0.7088
28-MAR-2024	514280	125.00	125.00	0.0000	0.0322	0.0321	0.6133
28-MAR-2024	514302	140.50	142.80	-0.0162	0.0318	0.0317	0.6056
28-MAR-2024	514312	33.80	32.20	0.0485	0.0300	0.0301	0.5751
28-MAR-2024	514316	108.90	107.25	0.0153	0.0292	0.0291	0.5560
28-MAR-2024	514318	21.30	21.30	0.0000	0.0209	0.0208	0.3974
28-MAR-2024	514322	70.37	70.55	-0.0026	0.0342	0.0341	0.6515
28-MAR-2024	514324	161.20	155.85	0.0338	0.0186	0.0187	0.3573
28-MAR-2024	514326	11.22	11.36	-0.0124	0.0372	0.0371	0.7088
28-MAR-2024	514330	78.19	79.78	-0.0201	0.0470	0.0469	0.8960
28-MAR-2024	514332	17.00	16.87	0.0077	0.0401	0.0400	0.7642
28-MAR-2024	514358	73.20	70.50	0.0376	0.0400	0.0400	0.7642
28-MAR-2024	514360	546.90	525.25	0.0404	0.0316	0.0317	0.6056
28-MAR-2024	514378	23.36	24.44	-0.0452	0.0371	0.0372	0.7107
28-MAR-2024	514386	3.25	3.23	0.0062	0.0401	0.0400	0.7642
28-MAR-2024	514400	16.90	16.70	0.0119	0.0374	0.0374	0.7145
28-MAR-2024	514402	36.55	34.81	0.0488	0.0263	0.0264	0.5044
28-MAR-2024	514428	365.00	378.60	-0.0366	0.0368	0.0368	0.7031
28-MAR-2024	514442	29.10	28.51	0.0205	0.0373	0.0373	0.7126
28-MAR-2024	514448	1418.00	1441.10	-0.0162	0.0239	0.0239	0.4566
28-MAR-2024	514454	24.00	24.00	0.0000	0.0315	0.0315	0.6018
28-MAR-2024	514460	13.24	12.61	0.0488	0.0270	0.0271	0.5177
28-MAR-2024	514470	74.54	74.97	-0.0058	0.0345	0.0344	0.6572
28-MAR-2024	515008	85.54	81.58	0.0474	0.0265	0.0266	0.5082
28-MAR-2024	515043	126.25	124.35	0.0152	0.0231	0.0231	0.4413
28-MAR-2024	515059	64.21	63.65	0.0088	0.0340	0.0339	0.6477
28-MAR-2024	515085	3.25	3.10	0.0473	0.0382	0.0382	0.7298
28-MAR-2024	515127	2.11	2.10	0.0048	0.0375	0.0374	0.7145
28-MAR-2024	515147	147.60	142.65	0.0341	0.0345	0.0345	0.6591
28-MAR-2024	516003	300.80	302.05	-0.0041	0.0357	0.0356	0.6801
28-MAR-2024	516032	3.58	3.41	0.0487	0.0225	0.0227	0.4337
28-MAR-2024	516038	65.49	64.21	0.0197	0.0159	0.0159	0.3038
28-MAR-2024	516062	4.10	4.10	0.0000	0.0349	0.0348	0.6649
28-MAR-2024	516078	38.23	39.38	-0.0296	0.0376	0.0376	0.7183
28-MAR-2024	516096	186.90	187.70	-0.0043	0.0314	0.0313	0.5980
28-MAR-2024	516098	9.96	9.77	0.0193	0.0302	0.0302	0.5770
28-MAR-2024	516106	9.90	9.53	0.0381	0.0401	0.0401	0.7661
28-MAR-2024	516108	72.66	71.27	0.0193	0.0225	0.0225	0.4299
28-MAR-2024	516110	6.99	7.15	-0.0226	0.0328	0.0328	0.6266
28-MAR-2024	517035	872.85	833.95	0.0456	0.0339	0.0340	0.6496
28-MAR-2024	517044	28.62	27.26	0.0487	0.0348	0.0349	0.6668
28-MAR-2024	517063	49.36	52.00	-0.0521	0.0323	0.0325	0.6209
28-MAR-2024	517096	74.10	77.44	-0.0441	0.0344	0.0344	0.6572
28-MAR-2024	517119	35.52	33.83	0.0487	0.0339	0.0340	0.6496
28-MAR-2024	517166	124.30	121.90	0.0195	0.0350	0.0350	0.6687
28-MAR-2024	517170	59.25	58.76	0.0083	0.0338	0.0337	0.6438
28-MAR-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
28-MAR-2024	517201	71.59	65.09	0.0952	0.0327	0.0333	0.6362
28-MAR-2024	517236	145.50	142.60	0.0201	0.0316	0.0315	0.6018
28-MAR-2024	517238	278.00	269.35	0.0316	0.0304	0.0304	0.5808
28-MAR-2024	517246	47.97	49.12	-0.0237	0.0307	0.0307	0.5865
28-MAR-2024	517258	124.15	126.65	-0.0199	0.0353	0.0352	0.6725
28-MAR-2024	517264	68.98	65.98	0.0445	0.0340	0.0340	0.6496
28-MAR-2024	517288	59.03	57.87	0.0198	0.0366	0.0365	0.6973
28-MAR-2024	517356	1.84	1.87	-0.0162	0.0295	0.0295	0.5636
28-MAR-2024	517360	28.00	27.00	0.0364	0.0329	0.0329	0.6286
28-MAR-2024	517370	65.24	68.60	-0.0502	0.0340	0.0341	0.6515
28-MAR-2024	517372	258.40	264.45	-0.0231	0.0297	0.0296	0.5655
28-MAR-2024	517393	23.80	25.05	-0.0512	0.0289	0.0291	0.5560
28-MAR-2024	517397	36.85	37.90	-0.0281	0.0409	0.0409	0.7814
28-MAR-2024	517399	4.15	4.20	-0.0120	0.0354	0.0353	0.6744
28-MAR-2024	517415	10.21	10.41	-0.0194	0.0342	0.0341	0.6515
28-MAR-2024	517417	380.15	387.10	-0.0181	0.0322	0.0321	0.6133
28-MAR-2024	517423	92.15	90.35	0.0197	0.0164	0.0165	0.3152
28-MAR-2024	517429	90.00	89.60	0.0045	0.0366	0.0365	0.6973
28-MAR-2024	517431	10.00	10.00	0.0000	0.0844	0.0842	1.6086
28-MAR-2024	517437	146.05	146.00	0.0003	0.0288	0.0287	0.5483
28-MAR-2024	517449	431.10	425.95	0.0120	0.0267	0.0266	0.5082
28-MAR-2024	517463	1.07	1.07	0.0000	0.0130	0.0130	0.2484
28-MAR-2024	517467	36.72	36.00	0.0198	0.0308	0.0308	0.5884
28-MAR-2024	517477	330.65	329.80	0.0026	0.0296	0.0296	0.5655
28-MAR-2024	517494	18.84	19.91	-0.0552	0.0375	0.0376	0.7183
28-MAR-2024	517514	90.57	92.62	-0.0224	0.0393	0.0392	0.7489
28-MAR-2024	517546	88.20	88.20	0.0000	0.0332	0.0331	0.6324
28-MAR-2024	517554	33.66	35.27	-0.0467	0.0304	0.0305	0.5827
28-MAR-2024	518011	112.00	112.45	-0.0040	0.0269	0.0269	0.5139
28-MAR-2024	518017	23.02	23.25	-0.0099	0.0278	0.0277	0.5292
28-MAR-2024	518075	405.40	408.25	-0.0070	0.0274	0.0273	0.5216
28-MAR-2024	519003	191.25	198.20	-0.0357	0.0311	0.0311	0.5942
28-MAR-2024	519014	11.04	10.57	0.0435	0.0245	0.0246	0.4700
28-MAR-2024	519031	244.50	235.00	0.0396	0.0245	0.0246	0.4700
28-MAR-2024	519064	76.37	72.74	0.0487	0.0374	0.0374	0.7145
28-MAR-2024	519097	24.34	25.13	-0.0319	0.0274	0.0274	0.5235
28-MAR-2024	519152	3805.05	3730.85	0.0197	0.0270	0.0270	0.5158
28-MAR-2024	519174	10.05	10.25	-0.0197	0.0302	0.0302	0.5770
28-MAR-2024	519191	10.33	10.54	-0.0201	0.0433	0.0432	0.8253
28-MAR-2024	519216	27.74	27.90	-0.0058	0.0318	0.0318	0.6075
28-MAR-2024	519234	51.20	49.44	0.0350	0.0337	0.0337	0.6438
28-MAR-2024	519238	25.17	25.68	-0.0201	0.0319	0.0319	0.6094
28-MAR-2024	519242	53.79	53.79	0.0000	0.0353	0.0352	0.6725
28-MAR-2024	519262	25.80	26.25	-0.0173	0.0288	0.0288	0.5502
28-MAR-2024	519279	4.20	4.00	0.0488	0.0316	0.0317	0.6056
28-MAR-2024	519285	10.68	11.24	-0.0511	0.0344	0.0345	0.6591
28-MAR-2024	519287	29.75	30.99	-0.0408	0.0347	0.0348	0.6649
28-MAR-2024	519295	334.25	333.90	0.0010	0.0272	0.0272	0.5197
28-MAR-2024	519299	242.00	238.10	0.0162	0.0309	0.0308	0.5884
28-MAR-2024	519331	60.50	62.01	-0.0247	0.0357	0.0357	0.6820
28-MAR-2024	519353	3.34	3.34	0.0000	0.0164	0.0163	0.3114
28-MAR-2024	519359	62.90	59.52	0.0552	0.0273	0.0276	0.5273
28-MAR-2024	519367	142.90	142.00	0.0063	0.0320	0.0319	0.6094
28-MAR-2024	519397	42.21	43.21	-0.0234	0.0368	0.0367	0.7012
28-MAR-2024	519413	9.48	9.48	0.0000	0.0083	0.0083	0.1586
28-MAR-2024	519415	36.58	36.58	0.0000	0.0136	0.0135	0.2579
28-MAR-2024	519421	1605.70	1601.50	0.0026	0.0158	0.0158	0.3019
28-MAR-2024	519439	9.31	9.31	0.0000	0.0083	0.0082	0.1567
28-MAR-2024	519455	64.01	63.34	0.0105	0.0405	0.0404	0.7718
28-MAR-2024	519457	48.90	50.49	-0.0320	0.0369	0.0369	0.7050
28-MAR-2024	519463	116.25	121.05	-0.0405	0.0297	0.0298	0.5693
28-MAR-2024	519471	145.50	152.00	-0.0437	0.0283	0.0284	0.5426
28-MAR-2024	519475	83.00	86.00	-0.0355	0.0332	0.0332	0.6343
28-MAR-2024	519477	38.00	37.14	0.0229	0.0320	0.0320	0.6114
28-MAR-2024	519483	40.44	42.56	-0.0511	0.0336	0.0337	0.6438
28-MAR-2024	519500	12.30	12.86	-0.0445	0.0322	0.0322	0.6152
28-MAR-2024	519506	11.15	11.15	0.0000	0.0211	0.0211	0.4031
28-MAR-2024	519532	13.95	13.53	0.0306	0.0276	0.0276	0.5273
28-MAR-2024	519566	112.30	113.30	-0.0089	0.0321	0.0320	0.6114
28-MAR-2024	519574	51.10	49.00	0.0420	0.0254	0.0255	0.4872
28-MAR-2024	519604	15.57	15.57	0.0000	0.0317	0.0316	0.6037
28-MAR-2024	519606	16.21	15.44	0.0487	0.0310	0.0311	0.5942
28-MAR-2024	519612	37.01	37.90	-0.0238	0.0344	0.0344	0.6572
28-MAR-2024	520073	1181.85	1194.95	-0.0110	0.0281	0.0281	0.5368
28-MAR-2024	520075	141.20	141.40	-0.0014	0.0229	0.0228	0.4356
28-MAR-2024	520081	27.22	27.22	0.0000	0.0201	0.0200	0.3821
28-MAR-2024	520121	5.31	5.90	-0.1054	0.0429	0.0434	0.8292
28-MAR-2024	520123	111.55	113.15	-0.0142	0.0386	0.0386	0.7375
28-MAR-2024	520127	21.76	21.81	-0.0023	0.0436	0.0435	0.8311
28-MAR-2024	520131	44.04	46.35	-0.0511	0.0268	0.0270	0.5158
28-MAR-2024	520141	9.85	10.07	-0.0221	0.0358	0.0358	0.6840
28-MAR-2024	520155	36.36	36.15	0.0058	0.0398	0.0397	0.7585
28-MAR-2024	521003	25.75	25.75	0.0000	0.0140	0.0139	0.2656
28-MAR-2024	521005	101.50	98.95	0.0254	0.0314	0.0314	0.5999
28-MAR-2024	521036	3.34	3.34	0.0000	0.0104	0.0103	0.1968
28-MAR-2024	521048	46.73	46.70	0.0006	0.0279	0.0279	0.5330
28-MAR-2024	521054	21.40	21.39	0.0005	0.0322	0.0321	0.6133
28-MAR-2024	521062	2.22	2.26	-0.0179	0.0436	0.0435	0.8311
28-MAR-2024	521068	52.00	53.70	-0.0322	0.0288	0.0288	0.5502
28-MAR-2024	521080	7.21	7.22	-0.0014	0.0460	0.0458	0.8750
28-MAR-2024	521097	170.55	170.85	-0.0018	0.0237	0.0236	0.4509
28-MAR-2024	521105	44.75	43.20	0.0353	0.0333	0.0333	0.6362
28-MAR-2024	521113	15.70	15.71	-0.0006	0.0350	0.0349	0.6668
28-MAR-2024	521131	19.00	19.21	-0.0110	0.0380	0.0379	0.7241
28-MAR-2024	521133	3.66	3.66	0.0000	0.0248	0.0247	0.4719
28-MAR-2024	521137	3.74	3.65	0.0244	0.0275	0.0275	0.5254
28-MAR-2024	521141	22.84	23.10	-0.0113	0.0266	0.0265	0.5063
28-MAR-2024	521149	7.90	7.89	0.0013	0.0387	0.0386	0.7375
28-MAR-2024	521151	51.16	52.37	-0.0234	0.0334	0.0334	0.6381
28-MAR-2024	521161	44.00	41.90	0.0489	0.0378	0.0378	0.7222
28-MAR-2024	521178	41.36	40.55	0.0198	0.0320	0.0319	0.6094
28-MAR-2024	521188	18.55	18.50	0.0027	0.0332	0.0331	0.6324
28-MAR-2024	521206	2.02	2.01	0.0050	0.0363	0.0362	0.6916
28-MAR-2024	521210	18.20	17.49	0.0398	0.0323	0.0323	0.6171
28-MAR-2024	521216	174.35	166.05	0.0488	0.0326	0.0327	0.6247
28-MAR-2024	521222	51.51	51.51	0.0000	0.0388	0.0387	0.7394
28-MAR-2024	521226	20.15	20.90	-0.0365	0.0447	0.0447	0.8540
28-MAR-2024	521228	3.35	3.52	-0.0495	0.0372	0.0373	0.7126
28-MAR-2024	521232	49.61	49.61	0.0000	0.0279	0.0279	0.5330
28-MAR-2024	521234	28.83	31.47	-0.0876	0.0380	0.0384	0.7336
28-MAR-2024	521238	154.80	151.95	0.0186	0.0169	0.0169	0.3229
28-MAR-2024	521240	142.00	144.05	-0.0143	0.0291	0.0290	0.5540
28-MAR-2024	521242	24.88	24.40	0.0195	0.0299	0.0299	0.5712
28-MAR-2024	521244	182.15	183.15	-0.0055	0.0236	0.0235	0.4490
28-MAR-2024	522001	53.36	50.54	0.0543	0.0405	0.0406	0.7757
28-MAR-2024	522004	141.20	137.55	0.0262	0.0352	0.0352	0.6725
28-MAR-2024	522005	182.45	180.95	0.0083	0.0393	0.0392	0.7489
28-MAR-2024	522017	468.70	490.20	-0.0449	0.0329	0.0329	0.6286
28-MAR-2024	522027	28.82	30.31	-0.0504	0.0337	0.0339	0.6477
28-MAR-2024	522036	93.23	91.41	0.0197	0.0240	0.0239	0.4566
28-MAR-2024	522091	153.05	161.10	-0.0513	0.0385	0.0386	0.7375
28-MAR-2024	522101	335.05	321.30	0.0419	0.0259	0.0260	0.4967
28-MAR-2024	522105	59.27	60.06	-0.0132	0.0327	0.0326	0.6228
28-MAR-2024	522122	1870.50	1827.60	0.0232	0.0219	0.0219	0.4184
28-MAR-2024	522152	61.44	62.58	-0.0184	0.0319	0.0318	0.6075
28-MAR-2024	522165	44.23	42.13	0.0486	0.0366	0.0367	0.7012
28-MAR-2024	522183	318.20	307.15	0.0353	0.0320	0.0320	0.6114
28-MAR-2024	522195	1170.30	1217.85	-0.0398	0.0309	0.0310	0.5923
28-MAR-2024	522207	83.14	85.73	-0.0307	0.0372	0.0372	0.7107
28-MAR-2024	522209	4.20	4.16	0.0096	0.0421	0.0420	0.8024
28-MAR-2024	522229	385.95	381.95	0.0104	0.0392	0.0391	0.7470
28-MAR-2024	522231	92.05	92.75	-0.0076	0.0416	0.0415	0.7929
28-MAR-2024	522235	4.54	4.63	-0.0196	0.0203	0.0203	0.3878
28-MAR-2024	522237	30.40	30.40	0.0000	0.0318	0.0317	0.6056
28-MAR-2024	522245	33.88	32.27	0.0487	0.0349	0.0350	0.6687
28-MAR-2024	522251	404.25	411.35	-0.0174	0.0440	0.0439	0.8387
28-MAR-2024	522257	194.90	195.50	-0.0031	0.0263	0.0262	0.5006
28-MAR-2024	522267	46.70	44.50	0.0483	0.0364	0.0365	0.6973
28-MAR-2024	522273	37.00	36.37	0.0172	0.0377	0.0377	0.7203
28-MAR-2024	522289	68.78	70.18	-0.0202	0.0304	0.0304	0.5808
28-MAR-2024	522292	37.93	39.95	-0.0519	0.0327	0.0328	0.6266
28-MAR-2024	522294	209.75	217.20	-0.0349	0.0306	0.0306	0.5846
28-MAR-2024	522650	953.55	923.50	0.0320	0.0337	0.0337	0.6438
28-MAR-2024	523007	145.00	145.70	-0.0048	0.0329	0.0329	0.6286
28-MAR-2024	523019	101.95	101.90	0.0005	0.0325	0.0324	0.6190
28-MAR-2024	523021	46.98	48.75	-0.0370	0.0410	0.0410	0.7833
28-MAR-2024	523023	125.80	121.20	0.0373	0.0335	0.0335	0.6400
28-MAR-2024	523054	796.70	796.70	0.0000	0.0273	0.0272	0.5197
28-MAR-2024	523062	23.09	23.57	-0.0206	0.0297	0.0296	0.5655
28-MAR-2024	523100	182.15	190.10	-0.0427	0.0338	0.0339	0.6477
28-MAR-2024	523105	459.90	463.95	-0.0088	0.0292	0.0291	0.5560
28-MAR-2024	523113	21.14	21.80	-0.0307	0.0227	0.0228	0.4356
28-MAR-2024	523116	650.00	650.00	0.0000	0.0312	0.0311	0.5942
28-MAR-2024	523120	32.07	31.78	0.0091	0.0344	0.0343	0.6553
28-MAR-2024	523144	44.33	43.93	0.0091	0.0312	0.0312	0.5961
28-MAR-2024	523151	5.54	5.72	-0.0320	0.0496	0.0495	0.9457
28-MAR-2024	523160	1339.00	1334.35	0.0035	0.0226	0.0225	0.4299
28-MAR-2024	523186	220.00	210.25	0.0453	0.0242	0.0243	0.4643
28-MAR-2024	523222	25.62	26.96	-0.0510	0.0224	0.0226	0.4318
28-MAR-2024	523229	143.50	140.60	0.0204	0.0270	0.0270	0.5158
28-MAR-2024	523232	82.00	82.60	-0.0073	0.0284	0.0284	0.5426
28-MAR-2024	523242	14.96	15.26	-0.0199	0.0282	0.0281	0.5368
28-MAR-2024	523248	240.65	235.00	0.0238	0.0345	0.0345	0.6591
28-MAR-2024	523277	0.74	0.77	-0.0397	0.0363	0.0364	0.6954
28-MAR-2024	523289	72.00	73.51	-0.0208	0.0352	0.0352	0.6725
28-MAR-2024	523309	69.03	72.66	-0.0512	0.0362	0.0363	0.6935
28-MAR-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
28-MAR-2024	523323	3741.85	3650.85	0.0246	0.0225	0.0226	0.4318
28-MAR-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	523373	48.00	47.42	0.0122	0.0337	0.0336	0.6419
28-MAR-2024	523411	884.40	881.75	0.0030	0.0328	0.0327	0.6247
28-MAR-2024	523425	8.63	9.08	-0.0508	0.0330	0.0331	0.6324
28-MAR-2024	523465	46.61	45.87	0.0160	0.0331	0.0331	0.6324
28-MAR-2024	523467	1.70	1.74	-0.0233	0.0298	0.0298	0.5693
28-MAR-2024	523475	344.65	336.15	0.0250	0.0326	0.0325	0.6209
28-MAR-2024	523483	176.30	174.45	0.0105	0.0313	0.0312	0.5961
28-MAR-2024	523489	33.73	30.79	0.0912	0.0350	0.0355	0.6782
28-MAR-2024	523519	5.50	5.51	-0.0018	0.0398	0.0397	0.7585
28-MAR-2024	523537	52.95	53.86	-0.0170	0.0310	0.0309	0.5903
28-MAR-2024	523550	32.74	32.26	0.0148	0.0352	0.0351	0.6706
28-MAR-2024	523558	26.47	26.79	-0.0120	0.0328	0.0327	0.6247
28-MAR-2024	523566	43.74	44.98	-0.0280	0.0415	0.0414	0.7909
28-MAR-2024	523586	261.20	266.80	-0.0212	0.0316	0.0316	0.6037
28-MAR-2024	523594	28.57	29.13	-0.0194	0.0397	0.0397	0.7585
28-MAR-2024	523606	1524.55	1416.55	0.0735	0.0351	0.0354	0.6763
28-MAR-2024	523620	29.10	29.11	-0.0003	0.0366	0.0365	0.6973
28-MAR-2024	523638	148.90	150.45	-0.0104	0.0325	0.0324	0.6190
28-MAR-2024	523650	20.61	21.67	-0.0502	0.0337	0.0338	0.6457
28-MAR-2024	523652	27.55	29.00	-0.0513	0.0327	0.0328	0.6266
28-MAR-2024	523660	66.68	68.87	-0.0323	0.0257	0.0258	0.4929
28-MAR-2024	523672	110.05	107.15	0.0267	0.0266	0.0266	0.5082
28-MAR-2024	523676	155.00	157.85	-0.0182	0.0384	0.0384	0.7336
28-MAR-2024	523696	46.60	46.15	0.0097	0.0257	0.0256	0.4891
28-MAR-2024	523710	287.05	298.00	-0.0374	0.0266	0.0267	0.5101
28-MAR-2024	523712	1.92	1.92	0.0000	0.0145	0.0145	0.2770
28-MAR-2024	523722	3.07	3.20	-0.0415	0.0335	0.0336	0.6419
28-MAR-2024	523732	26.13	26.01	0.0046	0.0368	0.0367	0.7012
28-MAR-2024	523752	33.68	34.91	-0.0359	0.0318	0.0318	0.6075
28-MAR-2024	523782	23.29	23.09	0.0086	0.0364	0.0363	0.6935
28-MAR-2024	523790	6.66	7.01	-0.0512	0.0237	0.0240	0.4585
28-MAR-2024	523826	26.58	28.34	-0.0641	0.0365	0.0367	0.7012
28-MAR-2024	523832	12.93	13.19	-0.0199	0.0450	0.0449	0.8578
28-MAR-2024	523840	23.31	24.46	-0.0482	0.0377	0.0378	0.7222
28-MAR-2024	523842	8.57	9.24	-0.0753	0.0317	0.0320	0.6114
28-MAR-2024	523844	45.30	44.42	0.0196	0.0267	0.0267	0.5101
28-MAR-2024	523850	636.40	645.95	-0.0149	0.0326	0.0326	0.6228
28-MAR-2024	523862	14.00	13.65	0.0253	0.0306	0.0306	0.5846
28-MAR-2024	523888	7.80	7.80	0.0000	0.0136	0.0136	0.2598
28-MAR-2024	523896	27.99	26.60	0.0509	0.0423	0.0424	0.8101
28-MAR-2024	524013	16.23	15.50	0.0460	0.0359	0.0360	0.6878
28-MAR-2024	524031	9.77	9.77	0.0000	0.0314	0.0314	0.5999
28-MAR-2024	524038	5.70	5.48	0.0394	0.0379	0.0379	0.7241
28-MAR-2024	524080	65.37	67.30	-0.0291	0.0267	0.0267	0.5101
28-MAR-2024	524136	391.80	390.90	0.0023	0.0351	0.0351	0.6706
28-MAR-2024	524156	55.03	55.24	-0.0038	0.0359	0.0358	0.6840
28-MAR-2024	524174	8.55	8.83	-0.0322	0.0310	0.0310	0.5923
28-MAR-2024	524202	139.50	142.10	-0.0185	0.0339	0.0339	0.6477
28-MAR-2024	524204	78.40	74.67	0.0487	0.0281	0.0283	0.5407
28-MAR-2024	524210	56.00	55.10	0.0162	0.0314	0.0314	0.5999
28-MAR-2024	524218	90.20	90.95	-0.0083	0.0289	0.0288	0.5502
28-MAR-2024	524238	9.95	10.43	-0.0471	0.0336	0.0336	0.6419
28-MAR-2024	524288	90.45	92.90	-0.0267	0.0291	0.0291	0.5560
28-MAR-2024	524314	52.95	50.43	0.0488	0.0366	0.0367	0.7012
28-MAR-2024	524336	79.02	79.02	0.0000	0.0364	0.0363	0.6935
28-MAR-2024	524400	65.58	65.42	0.0024	0.0388	0.0387	0.7394
28-MAR-2024	524408	180.70	190.00	-0.0502	0.0271	0.0273	0.5216
28-MAR-2024	524414	13.60	12.97	0.0474	0.0336	0.0337	0.6438
28-MAR-2024	524434	13.76	14.48	-0.0510	0.0315	0.0316	0.6037
28-MAR-2024	524440	38.88	39.67	-0.0201	0.0362	0.0362	0.6916
28-MAR-2024	524444	2.45	2.38	0.0290	0.0372	0.0372	0.7107
28-MAR-2024	524458	13.07	12.50	0.0446	0.0326	0.0327	0.6247
28-MAR-2024	524480	504.25	505.20	-0.0019	0.0310	0.0309	0.5903
28-MAR-2024	524488	2.95	3.03	-0.0268	0.0286	0.0286	0.5464
28-MAR-2024	524502	54.06	51.49	0.0487	0.0304	0.0306	0.5846
28-MAR-2024	524506	371.40	385.60	-0.0375	0.0298	0.0299	0.5712
28-MAR-2024	524514	20.40	20.40	0.0000	0.0154	0.0153	0.2923
28-MAR-2024	524516	14.63	14.35	0.0193	0.0305	0.0305	0.5827
28-MAR-2024	524520	81.17	81.75	-0.0071	0.0241	0.0240	0.4585
28-MAR-2024	524522	46.78	45.03	0.0381	0.0350	0.0350	0.6687
28-MAR-2024	524534	59.00	59.00	0.0000	0.0289	0.0289	0.5521
28-MAR-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	524564	5.01	5.01	0.0000	0.0266	0.0265	0.5063
28-MAR-2024	524572	52.00	52.00	0.0000	0.0342	0.0341	0.6515
28-MAR-2024	524576	16.13	16.58	-0.0275	0.0334	0.0333	0.6362
28-MAR-2024	524580	14.60	14.61	-0.0007	0.0344	0.0343	0.6553
28-MAR-2024	524582	164.15	160.35	0.0234	0.0292	0.0292	0.5579
28-MAR-2024	524590	10.20	9.92	0.0278	0.0336	0.0335	0.6400
28-MAR-2024	524592	7.51	7.16	0.0477	0.0384	0.0384	0.7336
28-MAR-2024	524594	120.00	118.95	0.0088	0.0329	0.0328	0.6266
28-MAR-2024	524602	37.06	39.01	-0.0513	0.0313	0.0314	0.5999
28-MAR-2024	524606	29.33	29.62	-0.0098	0.0447	0.0446	0.8521
28-MAR-2024	524614	8.21	8.64	-0.0510	0.0321	0.0322	0.6152
28-MAR-2024	524622	2.26	2.30	-0.0175	0.0327	0.0326	0.6228
28-MAR-2024	524624	20.48	21.55	-0.0509	0.0442	0.0443	0.8464
28-MAR-2024	524628	19.73	20.13	-0.0201	0.0343	0.0343	0.6553
28-MAR-2024	524632	326.55	333.20	-0.0202	0.0384	0.0384	0.7336
28-MAR-2024	524634	466.55	472.20	-0.0120	0.0304	0.0303	0.5789
28-MAR-2024	524636	28.99	28.21	0.0273	0.0384	0.0383	0.7317
28-MAR-2024	524640	43.26	37.99	0.1299	0.0320	0.0332	0.6343
28-MAR-2024	524642	1.00	1.02	-0.0198	0.0327	0.0327	0.6247
28-MAR-2024	524654	305.50	305.25	0.0008	0.0269	0.0268	0.5120
28-MAR-2024	524661	3.76	3.95	-0.0493	0.0320	0.0321	0.6133
28-MAR-2024	524663	28.28	28.70	-0.0147	0.0359	0.0358	0.6840
28-MAR-2024	524675	17.34	17.97	-0.0357	0.0315	0.0316	0.6037
28-MAR-2024	524687	18.07	18.29	-0.0121	0.0318	0.0317	0.6056
28-MAR-2024	524703	57.39	57.65	-0.0045	0.0280	0.0279	0.5330
28-MAR-2024	524711	10.66	10.97	-0.0287	0.0335	0.0335	0.6400
28-MAR-2024	524717	528.20	509.25	0.0365	0.0328	0.0328	0.6266
28-MAR-2024	524723	24.19	24.19	0.0000	0.0073	0.0072	0.1376
28-MAR-2024	524727	17.10	17.99	-0.0507	0.0312	0.0314	0.5999
28-MAR-2024	524731	689.45	699.00	-0.0138	0.0192	0.0192	0.3668
28-MAR-2024	524743	624.65	612.45	0.0197	0.0274	0.0273	0.5216
28-MAR-2024	524748	42.09	41.97	0.0029	0.0338	0.0337	0.6438
28-MAR-2024	524752	14.77	14.67	0.0068	0.0320	0.0319	0.6094
28-MAR-2024	524768	29.72	29.26	0.0156	0.0406	0.0405	0.7738
28-MAR-2024	524790	114.80	118.10	-0.0283	0.0277	0.0277	0.5292
28-MAR-2024	524808	31.97	33.65	-0.0512	0.0353	0.0354	0.6763
28-MAR-2024	524818	65.91	68.63	-0.0404	0.0296	0.0297	0.5674
28-MAR-2024	524828	281.90	291.90	-0.0349	0.0330	0.0331	0.6324
28-MAR-2024	526001	5.12	5.30	-0.0346	0.0373	0.0373	0.7126
28-MAR-2024	526025	14.66	15.39	-0.0486	0.0310	0.0311	0.5942
28-MAR-2024	526043	44.98	44.66	0.0071	0.0308	0.0307	0.5865
28-MAR-2024	526073	1492.25	1516.20	-0.0159	0.0220	0.0219	0.4184
28-MAR-2024	526081	13.91	13.99	-0.0057	0.0314	0.0313	0.5980
28-MAR-2024	526095	36.14	36.16	-0.0006	0.0418	0.0417	0.7967
28-MAR-2024	526113	10.98	11.55	-0.0506	0.0314	0.0315	0.6018
28-MAR-2024	526115	4.09	4.09	0.0000	0.0323	0.0322	0.6152
28-MAR-2024	526117	525.10	527.25	-0.0041	0.0383	0.0382	0.7298
28-MAR-2024	526125	180.00	183.35	-0.0184	0.0311	0.0310	0.5923
28-MAR-2024	526133	11.83	10.88	0.0837	0.0415	0.0418	0.7986
28-MAR-2024	526137	102.15	103.15	-0.0097	0.0374	0.0373	0.7126
28-MAR-2024	526139	8.14	8.53	-0.0468	0.0275	0.0277	0.5292
28-MAR-2024	526143	15.36	15.72	-0.0232	0.0339	0.0339	0.6477
28-MAR-2024	526159	124.10	125.25	-0.0092	0.0283	0.0282	0.5388
28-MAR-2024	526161	116.70	111.25	0.0478	0.0351	0.0351	0.6706
28-MAR-2024	526169	235.70	236.30	-0.0025	0.0282	0.0282	0.5388
28-MAR-2024	526173	34.79	34.30	0.0142	0.0372	0.0372	0.7107
28-MAR-2024	526179	83.80	83.54	0.0031	0.0214	0.0214	0.4088
28-MAR-2024	526187	6.00	6.19	-0.0312	0.0351	0.0351	0.6706
28-MAR-2024	526193	27.31	28.50	-0.0427	0.0309	0.0310	0.5923
28-MAR-2024	526211	78.50	78.06	0.0056	0.0258	0.0257	0.4910
28-MAR-2024	526225	10.80	10.80	0.0000	0.0364	0.0363	0.6935
28-MAR-2024	526231	57.46	57.09	0.0065	0.0316	0.0316	0.6037
28-MAR-2024	526237	40.35	39.98	0.0092	0.0322	0.0321	0.6133
28-MAR-2024	526241	13.62	13.70	-0.0059	0.0355	0.0354	0.6763
28-MAR-2024	526251	9.15	9.15	0.0000	0.0269	0.0268	0.5120
28-MAR-2024	526269	114.05	118.00	-0.0340	0.0346	0.0346	0.6610
28-MAR-2024	526301	30.67	31.29	-0.0200	0.0320	0.0320	0.6114
28-MAR-2024	526315	75.22	74.03	0.0159	0.0269	0.0269	0.5139
28-MAR-2024	526335	8.83	8.81	0.0023	0.0366	0.0365	0.6973
28-MAR-2024	526345	19.13	18.22	0.0487	0.0283	0.0284	0.5426
28-MAR-2024	526355	87.00	86.37	0.0073	0.0271	0.0270	0.5158
28-MAR-2024	526365	32.13	33.56	-0.0435	0.0402	0.0402	0.7680
28-MAR-2024	526373	50.32	51.50	-0.0232	0.0332	0.0331	0.6324
28-MAR-2024	526407	32.15	29.52	0.0853	0.0285	0.0290	0.5540
28-MAR-2024	526409	9.28	9.10	0.0196	0.0279	0.0279	0.5330
28-MAR-2024	526415	14.00	14.15	-0.0107	0.0316	0.0315	0.6018
28-MAR-2024	526431	13.26	13.26	0.0000	0.0323	0.0322	0.6152
28-MAR-2024	526433	890.75	932.35	-0.0456	0.0366	0.0366	0.6992
28-MAR-2024	526435	92.95	97.05	-0.0432	0.0359	0.0359	0.6859
28-MAR-2024	526439	6.15	6.15	0.0000	0.0238	0.0238	0.4547
28-MAR-2024	526441	1.84	1.87	-0.0162	0.0389	0.0388	0.7413
28-MAR-2024	526443	20.60	20.20	0.0196	0.0213	0.0213	0.4069
28-MAR-2024	526445	49.17	50.81	-0.0328	0.0338	0.0338	0.6457
28-MAR-2024	526468	18.80	19.50	-0.0366	0.0315	0.0315	0.6018
28-MAR-2024	526471	23.62	24.10	-0.0201	0.0270	0.0270	0.5158
28-MAR-2024	526473	5.83	5.80	0.0052	0.0311	0.0310	0.5923
28-MAR-2024	526477	40.00	40.00	0.0000	0.0296	0.0295	0.5636
28-MAR-2024	526479	82.76	87.92	-0.0605	0.0393	0.0395	0.7546
28-MAR-2024	526481	31.76	30.71	0.0336	0.0294	0.0294	0.5617
28-MAR-2024	526488	27.17	27.17	0.0000	0.0140	0.0140	0.2675
28-MAR-2024	526492	177.35	176.45	0.0051	0.0287	0.0286	0.5464
28-MAR-2024	526494	14.52	14.81	-0.0198	0.0356	0.0356	0.6801
28-MAR-2024	526500	32.49	33.90	-0.0425	0.0334	0.0334	0.6381
28-MAR-2024	526506	780.00	796.90	-0.0214	0.0304	0.0304	0.5808
28-MAR-2024	526508	11.58	11.36	0.0192	0.0167	0.0167	0.3191
28-MAR-2024	526519	149.55	148.45	0.0074	0.0353	0.0353	0.6744
28-MAR-2024	526525	14.74	14.46	0.0192	0.0348	0.0348	0.6649
28-MAR-2024	526532	7.00	7.05	-0.0071	0.0385	0.0384	0.7336
28-MAR-2024	526544	6.40	6.60	-0.0308	0.0380	0.0379	0.7241
28-MAR-2024	526546	42.38	41.46	0.0219	0.0388	0.0387	0.7394
28-MAR-2024	526554	34.00	34.00	0.0000	0.0201	0.0200	0.3821
28-MAR-2024	526568	45.40	45.13	0.0060	0.0336	0.0335	0.6400
28-MAR-2024	526570	16.73	17.52	-0.0461	0.0213	0.0215	0.4108
28-MAR-2024	526574	30.92	29.46	0.0484	0.0432	0.0432	0.8253
28-MAR-2024	526586	498.95	502.90	-0.0079	0.0208	0.0208	0.3974
28-MAR-2024	526588	21.01	21.85	-0.0392	0.0413	0.0413	0.7890
28-MAR-2024	526604	15.24	16.00	-0.0487	0.0351	0.0352	0.6725
28-MAR-2024	526614	23.20	22.75	0.0196	0.0341	0.0340	0.6496
28-MAR-2024	526616	64.45	64.68	-0.0036	0.0358	0.0357	0.6820
28-MAR-2024	526622	0.70	0.73	-0.0420	0.0359	0.0359	0.6859
28-MAR-2024	526628	20.81	21.90	-0.0511	0.0210	0.0213	0.4069
28-MAR-2024	526638	41.61	43.80	-0.0513	0.0340	0.0341	0.6515
28-MAR-2024	526640	42.78	44.43	-0.0378	0.0276	0.0277	0.5292
28-MAR-2024	526654	157.05	156.95	0.0006	0.0389	0.0388	0.7413
28-MAR-2024	526675	66.36	67.71	-0.0201	0.0197	0.0197	0.3764
28-MAR-2024	526687	10.54	10.62	-0.0076	0.0326	0.0325	0.6209
28-MAR-2024	526703	290.75	292.40	-0.0057	0.0337	0.0337	0.6438
28-MAR-2024	526705	246.90	248.15	-0.0051	0.0349	0.0348	0.6649
28-MAR-2024	526709	3.43	3.50	-0.0202	0.0146	0.0146	0.2789
28-MAR-2024	526711	26.73	25.71	0.0389	0.0348	0.0348	0.6649
28-MAR-2024	526717	186.90	178.85	0.0440	0.0326	0.0327	0.6247
28-MAR-2024	526721	147.75	142.90	0.0334	0.0262	0.0262	0.5006
28-MAR-2024	526723	107.85	108.05	-0.0019	0.0298	0.0297	0.5674
28-MAR-2024	526727	22.28	21.60	0.0310	0.0389	0.0388	0.7413
28-MAR-2024	526731	162.95	163.85	-0.0055	0.0279	0.0279	0.5330
28-MAR-2024	526739	333.35	332.20	0.0035	0.0277	0.0276	0.5273
28-MAR-2024	526747	162.30	163.85	-0.0095	0.0255	0.0255	0.4872
28-MAR-2024	526751	17.71	18.62	-0.0501	0.0292	0.0293	0.5598
28-MAR-2024	526755	5.43	5.57	-0.0255	0.0318	0.0317	0.6056
28-MAR-2024	526761	21.61	22.00	-0.0179	0.0360	0.0360	0.6878
28-MAR-2024	526773	8.43	8.47	-0.0047	0.0412	0.0411	0.7852
28-MAR-2024	526775	365.20	369.90	-0.0128	0.0335	0.0334	0.6381
28-MAR-2024	526783	3103.40	3110.45	-0.0023	0.0310	0.0309	0.5903
28-MAR-2024	526795	7.81	7.81	0.0000	0.0263	0.0262	0.5006
28-MAR-2024	526799	12.16	12.80	-0.0513	0.0299	0.0301	0.5751
28-MAR-2024	526813	14.15	14.89	-0.0510	0.0305	0.0307	0.5865
28-MAR-2024	526821	510.45	494.80	0.0311	0.0287	0.0287	0.5483
28-MAR-2024	526823	4.25	4.42	-0.0392	0.0333	0.0333	0.6362
28-MAR-2024	526827	35.75	36.50	-0.0208	0.0321	0.0321	0.6133
28-MAR-2024	526839	9.81	10.29	-0.0478	0.0335	0.0336	0.6419
28-MAR-2024	526841	34.10	32.48	0.0487	0.0164	0.0168	0.3210
28-MAR-2024	526847	38.66	39.49	-0.0212	0.0344	0.0343	0.6553
28-MAR-2024	526851	140.60	142.45	-0.0131	0.0358	0.0357	0.6820
28-MAR-2024	526853	56.11	55.66	0.0081	0.0318	0.0318	0.6075
28-MAR-2024	526859	1.84	1.91	-0.0373	0.0331	0.0332	0.6343
28-MAR-2024	526861	90.85	89.07	0.0198	0.0332	0.0331	0.6324
28-MAR-2024	526865	4.19	4.38	-0.0443	0.0354	0.0355	0.6782
28-MAR-2024	526869	15.90	15.41	0.0313	0.0320	0.0320	0.6114
28-MAR-2024	526871	16.89	16.23	0.0399	0.0371	0.0372	0.7107
28-MAR-2024	526877	14.13	13.46	0.0486	0.0219	0.0221	0.4222
28-MAR-2024	526891	9.90	9.79	0.0112	0.0441	0.0440	0.8406
28-MAR-2024	526899	21.38	22.32	-0.0430	0.0332	0.0332	0.6343
28-MAR-2024	526901	73.11	78.05	-0.0654	0.0355	0.0357	0.6820
28-MAR-2024	526905	4.42	4.34	0.0183	0.0328	0.0327	0.6247
28-MAR-2024	526931	85.20	88.70	-0.0403	0.0350	0.0350	0.6687
28-MAR-2024	526935	50.37	51.39	-0.0200	0.0308	0.0308	0.5884
28-MAR-2024	526945	92.30	95.89	-0.0382	0.0298	0.0299	0.5712
28-MAR-2024	526961	875.85	858.70	0.0198	0.0285	0.0285	0.5445
28-MAR-2024	526965	101.00	101.50	-0.0049	0.0334	0.0333	0.6362
28-MAR-2024	526967	7.86	7.95	-0.0114	0.0443	0.0442	0.8444
28-MAR-2024	526971	195.20	196.25	-0.0054	0.0305	0.0304	0.5808
28-MAR-2024	526977	8.94	8.94	0.0000	0.0035	0.0035	0.0669
28-MAR-2024	526981	263.25	263.25	0.0000	0.0387	0.0386	0.7375
28-MAR-2024	526983	6.22	6.22	0.0000	0.0185	0.0185	0.3534
28-MAR-2024	527005	151.75	144.80	0.0469	0.0348	0.0349	0.6668
28-MAR-2024	530025	25.13	23.94	0.0485	0.0295	0.0296	0.5655
28-MAR-2024	530027	6.32	6.44	-0.0188	0.0407	0.0406	0.7757
28-MAR-2024	530035	23.80	23.00	0.0342	0.0292	0.0293	0.5598
28-MAR-2024	530037	5.61	5.61	0.0000	0.0146	0.0145	0.2770
28-MAR-2024	530043	223.10	222.55	0.0025	0.0299	0.0298	0.5693
28-MAR-2024	530045	29.62	29.24	0.0129	0.0299	0.0299	0.5712
28-MAR-2024	530053	32.65	32.82	-0.0052	0.0388	0.0387	0.7394
28-MAR-2024	530055	60.01	62.93	-0.0475	0.0221	0.0223	0.4260
28-MAR-2024	530057	6.79	6.48	0.0467	0.0306	0.0307	0.5865
28-MAR-2024	530063	8.79	8.57	0.0253	0.0377	0.0377	0.7203
28-MAR-2024	530065	15.71	16.53	-0.0509	0.0351	0.0352	0.6725
28-MAR-2024	530077	165.15	163.90	0.0076	0.0297	0.0296	0.5655
28-MAR-2024	530095	34.85	36.66	-0.0506	0.0378	0.0379	0.7241
28-MAR-2024	530109	2.01	2.04	-0.0148	0.0599	0.0598	1.1425
28-MAR-2024	530111	23.80	23.26	0.0230	0.0312	0.0312	0.5961
28-MAR-2024	530119	38.85	40.15	-0.0329	0.0246	0.0247	0.4719
28-MAR-2024	530125	333.45	339.80	-0.0189	0.0305	0.0304	0.5808
28-MAR-2024	530127	20.27	20.27	0.0000	0.0345	0.0344	0.6572
28-MAR-2024	530129	1276.20	1280.40	-0.0033	0.0337	0.0336	0.6419
28-MAR-2024	530131	33.55	33.50	0.0015	0.0251	0.0250	0.4776
28-MAR-2024	530133	55.99	56.26	-0.0048	0.0313	0.0313	0.5980
28-MAR-2024	530139	38.64	40.19	-0.0393	0.0360	0.0361	0.6897
28-MAR-2024	530141	27.11	27.66	-0.0201	0.0214	0.0214	0.4088
28-MAR-2024	530145	60.54	59.36	0.0197	0.0323	0.0323	0.6171
28-MAR-2024	530151	17.48	18.41	-0.0518	0.0310	0.0312	0.5961
28-MAR-2024	530161	9.60	9.60	0.0000	0.0183	0.0182	0.3477
28-MAR-2024	530163	261.25	259.30	0.0075	0.0304	0.0303	0.5789
28-MAR-2024	530167	29.35	30.89	-0.0511	0.0399	0.0400	0.7642
28-MAR-2024	530169	30.15	29.98	0.0057	0.0282	0.0281	0.5368
28-MAR-2024	530171	30.43	30.51	-0.0026	0.0387	0.0386	0.7375
28-MAR-2024	530173	13.70	13.70	0.0000	0.0296	0.0295	0.5636
28-MAR-2024	530175	63.71	66.92	-0.0492	0.0363	0.0364	0.6954
28-MAR-2024	530179	8.28	8.28	0.0000	0.0253	0.0252	0.4814
28-MAR-2024	530185	9.54	9.58	-0.0042	0.0350	0.0349	0.6668
28-MAR-2024	530187	2.10	2.16	-0.0282	0.0392	0.0391	0.7470
28-MAR-2024	530197	104.19	104.19	0.0000	0.0307	0.0306	0.5846
28-MAR-2024	530201	6.12	6.10	0.0033	0.0344	0.0343	0.6553
28-MAR-2024	530207	20.00	19.05	0.0487	0.0326	0.0327	0.6247
28-MAR-2024	530213	54.80	54.41	0.0071	0.0259	0.0258	0.4929
28-MAR-2024	530215	182.35	184.25	-0.0104	0.0278	0.0277	0.5292
28-MAR-2024	530217	10.95	10.74	0.0194	0.0155	0.0155	0.2961
28-MAR-2024	530231	22.60	22.60	0.0000	0.0249	0.0248	0.4738
28-MAR-2024	530233	161.15	157.50	0.0229	0.0312	0.0312	0.5961
28-MAR-2024	530235	49.08	53.49	-0.0860	0.0341	0.0345	0.6591
28-MAR-2024	530245	245.95	248.90	-0.0119	0.0355	0.0354	0.6763
28-MAR-2024	530249	21.50	22.07	-0.0262	0.0416	0.0415	0.7929
28-MAR-2024	530251	0.63	0.64	-0.0157	0.0281	0.0281	0.5368
28-MAR-2024	530253	30.45	31.07	-0.0202	0.0340	0.0339	0.6477
28-MAR-2024	530255	45.45	45.90	-0.0099	0.0438	0.0437	0.8349
28-MAR-2024	530259	36.49	35.23	0.0351	0.0345	0.0345	0.6591
28-MAR-2024	530263	0.83	0.86	-0.0355	0.0334	0.0334	0.6381
28-MAR-2024	530265	37.69	38.86	-0.0306	0.0356	0.0356	0.6801
28-MAR-2024	530267	74.60	74.60	0.0000	0.0255	0.0255	0.4872
28-MAR-2024	530281	21.26	22.37	-0.0509	0.0315	0.0316	0.6037
28-MAR-2024	530289	24.75	23.58	0.0484	0.0361	0.0362	0.6916
28-MAR-2024	530291	13.34	12.71	0.0484	0.0329	0.0330	0.6305
28-MAR-2024	530305	301.95	299.05	0.0097	0.0391	0.0390	0.7451
28-MAR-2024	530309	26.31	27.69	-0.0511	0.0301	0.0303	0.5789
28-MAR-2024	530313	55.73	54.26	0.0267	0.0370	0.0370	0.7069
28-MAR-2024	530315	161.00	164.60	-0.0221	0.0321	0.0320	0.6114
28-MAR-2024	530317	92.95	92.20	0.0081	0.0260	0.0259	0.4948
28-MAR-2024	530331	399.70	390.60	0.0230	0.0296	0.0295	0.5636
28-MAR-2024	530341	124.80	120.00	0.0392	0.0456	0.0455	0.8693
28-MAR-2024	530357	7.98	8.40	-0.0513	0.0336	0.0337	0.6438
28-MAR-2024	530361	79.68	81.31	-0.0203	0.0297	0.0296	0.5655
28-MAR-2024	530401	100.00	101.00	-0.0100	0.0299	0.0298	0.5693
28-MAR-2024	530405	34.96	36.19	-0.0346	0.0352	0.0352	0.6725
28-MAR-2024	530419	45.46	45.50	-0.0009	0.0335	0.0334	0.6381
28-MAR-2024	530421	12.99	12.50	0.0385	0.0320	0.0320	0.6114
28-MAR-2024	530427	59.50	57.00	0.0429	0.0362	0.0363	0.6935
28-MAR-2024	530429	26.96	26.96	0.0000	0.0414	0.0413	0.7890
28-MAR-2024	530431	139.55	137.55	0.0144	0.0231	0.0231	0.4413
28-MAR-2024	530433	40.60	41.77	-0.0284	0.0336	0.0336	0.6419
28-MAR-2024	530439	10.01	9.54	0.0481	0.0451	0.0451	0.8616
28-MAR-2024	530443	8.10	8.17	-0.0086	0.0386	0.0385	0.7355
28-MAR-2024	530445	1.84	1.79	0.0275	0.0347	0.0347	0.6629
28-MAR-2024	530449	67.39	70.80	-0.0494	0.0359	0.0360	0.6878
28-MAR-2024	530457	50.52	49.53	0.0198	0.0223	0.0223	0.4260
28-MAR-2024	530459	29.28	29.78	-0.0169	0.0395	0.0394	0.7527
28-MAR-2024	530461	18.35	18.52	-0.0092	0.0333	0.0332	0.6343
28-MAR-2024	530469	10.78	11.33	-0.0498	0.0273	0.0274	0.5235
28-MAR-2024	530475	699.25	694.80	0.0064	0.0340	0.0339	0.6477
28-MAR-2024	530477	152.30	149.75	0.0169	0.0300	0.0300	0.5731
28-MAR-2024	530495	52.46	53.53	-0.0202	0.0322	0.0322	0.6152
28-MAR-2024	530499	912.45	906.50	0.0065	0.0301	0.0301	0.5751
28-MAR-2024	530521	145.00	142.00	0.0209	0.0287	0.0286	0.5464
28-MAR-2024	530525	61.00	60.80	0.0033	0.0343	0.0342	0.6534
28-MAR-2024	530533	79.59	80.86	-0.0158	0.0301	0.0300	0.5731
28-MAR-2024	530537	38.71	38.71	0.0000	0.0197	0.0197	0.3764
28-MAR-2024	530545	241.95	247.00	-0.0207	0.0319	0.0319	0.6094
28-MAR-2024	530547	12.70	12.10	0.0484	0.0239	0.0241	0.4604
28-MAR-2024	530557	0.66	0.67	-0.0150	0.0353	0.0353	0.6744
28-MAR-2024	530565	97.85	102.95	-0.0508	0.0360	0.0361	0.6897
28-MAR-2024	530571	6.68	6.96	-0.0411	0.0365	0.0365	0.6973
28-MAR-2024	530577	30.95	29.63	0.0436	0.0381	0.0381	0.7279
28-MAR-2024	530579	24.18	24.03	0.0062	0.0320	0.0320	0.6114
28-MAR-2024	530581	4.75	5.00	-0.0513	0.0338	0.0339	0.6477
28-MAR-2024	530585	614.15	558.40	0.0952	0.0275	0.0282	0.5388
28-MAR-2024	530589	174.00	172.35	0.0095	0.0313	0.0312	0.5961
28-MAR-2024	530595	4.29	4.51	-0.0500	0.0425	0.0426	0.8139
28-MAR-2024	530609	7.31	7.40	-0.0122	0.0335	0.0334	0.6381
28-MAR-2024	530611	0.48	0.49	-0.0206	0.0296	0.0295	0.5636
28-MAR-2024	530615	338.65	335.90	0.0082	0.0324	0.0323	0.6171
28-MAR-2024	530617	68.13	66.25	0.0280	0.0339	0.0339	0.6477
28-MAR-2024	530621	112.20	109.55	0.0239	0.0319	0.0318	0.6075
28-MAR-2024	530627	163.55	162.95	0.0037	0.0347	0.0346	0.6610
28-MAR-2024	530643	512.55	481.00	0.0635	0.0314	0.0317	0.6056
28-MAR-2024	530663	1.76	1.75	0.0057	0.0344	0.0343	0.6553
28-MAR-2024	530665	4.11	4.29	-0.0429	0.0255	0.0256	0.4891
28-MAR-2024	530669	21.35	21.35	0.0000	0.0321	0.0320	0.6114
28-MAR-2024	530675	37.50	38.50	-0.0263	0.0345	0.0345	0.6591
28-MAR-2024	530677	43.12	45.27	-0.0487	0.0305	0.0306	0.5846
28-MAR-2024	530689	44.90	45.55	-0.0144	0.0365	0.0365	0.6973
28-MAR-2024	530695	27.99	29.36	-0.0478	0.0388	0.0388	0.7413
28-MAR-2024	530697	41.50	41.70	-0.0048	0.0359	0.0358	0.6840
28-MAR-2024	530705	9.39	9.39	0.0000	0.0129	0.0129	0.2465
28-MAR-2024	530709	36.19	38.09	-0.0512	0.0321	0.0322	0.6152
28-MAR-2024	530711	113.75	113.10	0.0057	0.0361	0.0360	0.6878
28-MAR-2024	530713	15.86	15.40	0.0294	0.0327	0.0327	0.6247
28-MAR-2024	530723	141.25	141.30	-0.0004	0.0340	0.0339	0.6477
28-MAR-2024	530733	10.83	11.05	-0.0201	0.0395	0.0394	0.7527
28-MAR-2024	530735	31.00	30.00	0.0328	0.0368	0.0367	0.7012
28-MAR-2024	530741	196.75	203.90	-0.0357	0.0342	0.0342	0.6534
28-MAR-2024	530747	16.85	17.35	-0.0292	0.0406	0.0406	0.7757
28-MAR-2024	530755	9.00	9.08	-0.0088	0.0300	0.0299	0.5712
28-MAR-2024	530765	24.50	24.50	0.0000	0.0304	0.0303	0.5789
28-MAR-2024	530779	68.26	69.65	-0.0202	0.0298	0.0298	0.5693
28-MAR-2024	530787	46.27	45.37	0.0196	0.0229	0.0229	0.4375
28-MAR-2024	530789	186.25	196.25	-0.0523	0.0472	0.0473	0.9037
28-MAR-2024	530795	7.70	7.70	0.0000	0.0314	0.0313	0.5980
28-MAR-2024	530797	21.32	20.31	0.0485	0.0308	0.0309	0.5903
28-MAR-2024	530799	26.20	26.02	0.0069	0.0245	0.0245	0.4681
28-MAR-2024	530805	69.50	69.50	0.0000	0.0280	0.0279	0.5330
28-MAR-2024	530809	51.66	52.71	-0.0201	0.0355	0.0354	0.6763
28-MAR-2024	530821	14.86	14.84	0.0013	0.0414	0.0413	0.7890
28-MAR-2024	530825	97.55	97.75	-0.0020	0.0336	0.0335	0.6400
28-MAR-2024	530829	47.77	48.16	-0.0081	0.0377	0.0376	0.7183
28-MAR-2024	530839	5.14	5.24	-0.0193	0.0409	0.0408	0.7795
28-MAR-2024	530845	815.00	793.35	0.0269	0.0303	0.0303	0.5789
28-MAR-2024	530853	131.25	125.00	0.0488	0.0383	0.0384	0.7336
28-MAR-2024	530855	8.33	8.33	0.0000	0.0021	0.0020	0.0382
28-MAR-2024	530879	132.00	132.00	0.0000	0.0298	0.0297	0.5674
28-MAR-2024	530881	57.00	54.80	0.0394	0.1180	0.1178	2.2506
28-MAR-2024	530883	14.32	15.07	-0.0510	0.0318	0.0320	0.6114
28-MAR-2024	530897	156.45	155.20	0.0080	0.0384	0.0383	0.7317
28-MAR-2024	530899	49.95	47.58	0.0486	0.0297	0.0298	0.5693
28-MAR-2024	530907	24.50	24.50	0.0000	0.0236	0.0235	0.4490
28-MAR-2024	530909	89.95	89.95	0.0000	0.0252	0.0251	0.4795
28-MAR-2024	530917	12.61	12.01	0.0488	0.0147	0.0151	0.2885
28-MAR-2024	530925	25.20	25.20	0.0000	0.0235	0.0235	0.4490
28-MAR-2024	530929	18.00	18.00	0.0000	0.0204	0.0203	0.3878
28-MAR-2024	530931	11.00	10.70	0.0277	0.0336	0.0335	0.6400
28-MAR-2024	530951	138.40	139.80	-0.0101	0.0323	0.0322	0.6152
28-MAR-2024	530953	143.90	147.10	-0.0220	0.0351	0.0351	0.6706
28-MAR-2024	530959	25.12	25.11	0.0004	0.0290	0.0289	0.5521
28-MAR-2024	530973	55.13	55.55	-0.0076	0.0328	0.0327	0.6247
28-MAR-2024	530977	218.45	222.90	-0.0202	0.0341	0.0340	0.6496
28-MAR-2024	530979	29.85	30.90	-0.0346	0.0286	0.0287	0.5483
28-MAR-2024	530991	59.18	58.36	0.0140	0.0404	0.0403	0.7699
28-MAR-2024	530997	123.35	121.50	0.0151	0.0394	0.0393	0.7508
28-MAR-2024	531003	58.15	58.15	0.0000	0.0309	0.0308	0.5884
28-MAR-2024	531017	19.51	19.50	0.0005	0.0392	0.0391	0.7470
28-MAR-2024	531025	0.78	0.81	-0.0377	0.0315	0.0316	0.6037
28-MAR-2024	531027	12.81	13.48	-0.0510	0.0301	0.0302	0.5770
28-MAR-2024	531035	386.35	378.80	0.0197	0.0181	0.0181	0.3458
28-MAR-2024	531041	464.95	465.40	-0.0010	0.0285	0.0284	0.5426
28-MAR-2024	531043	24.50	24.50	0.0000	0.0314	0.0313	0.5980
28-MAR-2024	531049	13.50	14.21	-0.0513	0.0342	0.0343	0.6553
28-MAR-2024	531051	18.70	18.70	0.0000	0.0293	0.0292	0.5579
28-MAR-2024	531065	4.90	4.90	0.0000	0.0059	0.0058	0.1108
28-MAR-2024	531067	129.50	125.00	0.0354	0.0323	0.0324	0.6190
28-MAR-2024	531069	801.55	810.30	-0.0109	0.0236	0.0236	0.4509
28-MAR-2024	531080	36.08	36.39	-0.0086	0.0403	0.0402	0.7680
28-MAR-2024	531083	6.80	6.75	0.0074	0.0530	0.0529	1.0107
28-MAR-2024	531091	19.79	19.16	0.0324	0.0383	0.0382	0.7298
28-MAR-2024	531099	9.88	9.84	0.0041	0.0270	0.0269	0.5139
28-MAR-2024	531109	45.55	47.04	-0.0322	0.0320	0.0320	0.6114
28-MAR-2024	531111	44.10	44.10	0.0000	0.0340	0.0339	0.6477
28-MAR-2024	531112	204.55	197.75	0.0338	0.0338	0.0338	0.6457
28-MAR-2024	531119	372.65	365.35	0.0198	0.0262	0.0262	0.5006
28-MAR-2024	531127	8.48	8.65	-0.0198	0.1131	0.1128	2.1550
28-MAR-2024	531129	21.25	21.27	-0.0009	0.0290	0.0289	0.5521
28-MAR-2024	531137	1.08	1.13	-0.0453	0.0308	0.0309	0.5903
28-MAR-2024	531144	13.85	14.18	-0.0235	0.0314	0.0314	0.5999
28-MAR-2024	531153	4.98	5.02	-0.0080	0.0314	0.0313	0.5980
28-MAR-2024	531155	8.01	8.43	-0.0511	0.0275	0.0277	0.5292
28-MAR-2024	531156	14.19	14.68	-0.0339	0.0230	0.0230	0.4394
28-MAR-2024	531157	9.50	10.00	-0.0513	0.0362	0.0363	0.6935
28-MAR-2024	531158	20.28	21.34	-0.0509	0.0385	0.0386	0.7375
28-MAR-2024	531161	99.95	97.50	0.0248	0.0297	0.0297	0.5674
28-MAR-2024	531163	43.32	42.11	0.0283	0.0310	0.0310	0.5923
28-MAR-2024	531168	704.30	741.35	-0.0513	0.0219	0.0221	0.4222
28-MAR-2024	531169	86.11	88.00	-0.0217	0.0431	0.0430	0.8215
28-MAR-2024	531173	60.08	57.22	0.0488	0.0334	0.0335	0.6400
28-MAR-2024	531175	3.28	3.40	-0.0359	0.0366	0.0366	0.6992
28-MAR-2024	531176	12.48	13.02	-0.0424	0.0330	0.0331	0.6324
28-MAR-2024	531178	31.88	32.02	-0.0044	0.0322	0.0321	0.6133
28-MAR-2024	531199	79.80	79.80	0.0000	0.0334	0.0333	0.6362
28-MAR-2024	531201	3847.55	3889.60	-0.0109	0.0379	0.0378	0.7222
28-MAR-2024	531203	42.65	42.65	0.0000	0.0134	0.0134	0.2560
28-MAR-2024	531205	25.70	25.20	0.0196	0.2106	0.2101	4.0140
28-MAR-2024	531210	37.55	38.18	-0.0166	0.0278	0.0278	0.5311
28-MAR-2024	531212	41.27	43.44	-0.0512	0.0374	0.0375	0.7164
28-MAR-2024	531215	161.65	162.50	-0.0052	0.0399	0.0398	0.7604
28-MAR-2024	531216	10.07	9.76	0.0313	0.0369	0.0369	0.7050
28-MAR-2024	531219	5.38	5.28	0.0188	0.0254	0.0253	0.4834
28-MAR-2024	531221	10.47	11.02	-0.0512	0.0336	0.0337	0.6438
28-MAR-2024	531223	40.35	38.50	0.0469	0.0360	0.0360	0.6878
28-MAR-2024	531225	41.74	41.66	0.0019	0.0291	0.0290	0.5540
28-MAR-2024	531227	59.17	62.47	-0.0543	0.0362	0.0363	0.6935
28-MAR-2024	531228	9.29	9.47	-0.0192	0.0170	0.0170	0.3248
28-MAR-2024	531233	21.88	22.62	-0.0333	0.0389	0.0389	0.7432
28-MAR-2024	531234	77.11	79.30	-0.0280	0.0322	0.0322	0.6152
28-MAR-2024	531235	15.95	15.95	0.0000	0.0259	0.0258	0.4929
28-MAR-2024	531237	447.80	456.90	-0.0201	0.0330	0.0330	0.6305
28-MAR-2024	531240	9.60	10.00	-0.0408	0.0321	0.0322	0.6152
28-MAR-2024	531246	19.00	20.00	-0.0513	0.0336	0.0338	0.6457
28-MAR-2024	531253	373.75	390.40	-0.0436	0.0298	0.0299	0.5712
28-MAR-2024	531254	90.25	91.35	-0.0121	0.0419	0.0418	0.7986
28-MAR-2024	531255	43.09	45.24	-0.0487	0.0379	0.0380	0.7260
28-MAR-2024	531257	22.79	21.92	0.0389	0.0399	0.0399	0.7623
28-MAR-2024	531259	5.99	5.99	0.0000	0.0324	0.0324	0.6190
28-MAR-2024	531260	446.95	466.70	-0.0432	0.0401	0.0402	0.7680
28-MAR-2024	531268	26.50	27.89	-0.0511	0.0251	0.0253	0.4834
28-MAR-2024	531272	8.92	9.10	-0.0200	0.0129	0.0130	0.2484
28-MAR-2024	531273	3.16	3.28	-0.0373	0.0345	0.0345	0.6591
28-MAR-2024	531278	88.35	82.65	0.0667	0.0420	0.0421	0.8043
28-MAR-2024	531279	65.46	65.48	-0.0003	0.1039	0.1036	1.9793
28-MAR-2024	531280	8.28	7.92	0.0445	0.0336	0.0337	0.6438
28-MAR-2024	531281	15.61	16.46	-0.0530	0.0386	0.0387	0.7394
28-MAR-2024	531283	16.00	16.00	0.0000	0.0310	0.0309	0.5903
28-MAR-2024	531287	435.20	436.70	-0.0034	0.0399	0.0398	0.7604
28-MAR-2024	531288	21.42	21.85	-0.0199	0.0332	0.0332	0.6343
28-MAR-2024	531289	98.70	105.00	-0.0619	0.0378	0.0380	0.7260
28-MAR-2024	531297	96.80	96.35	0.0047	0.0360	0.0359	0.6859
28-MAR-2024	531300	3.80	3.93	-0.0336	0.0349	0.0349	0.6668
28-MAR-2024	531304	23.50	23.25	0.0107	0.0379	0.0378	0.7222
28-MAR-2024	531306	676.80	683.45	-0.0098	0.0232	0.0231	0.4413
28-MAR-2024	531307	25.85	25.01	0.0330	0.0334	0.0334	0.6381
28-MAR-2024	531310	219.50	217.65	0.0085	0.0368	0.0367	0.7012
28-MAR-2024	531314	19.00	19.00	0.0000	0.0230	0.0229	0.4375
28-MAR-2024	531323	12.74	13.24	-0.0385	0.0343	0.0343	0.6553
28-MAR-2024	531324	25.25	26.55	-0.0502	0.0327	0.0328	0.6266
28-MAR-2024	531327	4.14	4.35	-0.0495	0.0288	0.0290	0.5540
28-MAR-2024	531328	0.81	0.84	-0.0364	0.0311	0.0311	0.5942
28-MAR-2024	531334	28.10	28.34	-0.0085	0.0342	0.0341	0.6515
28-MAR-2024	531337	2.23	2.34	-0.0481	0.0323	0.0324	0.6190
28-MAR-2024	531338	27.90	27.93	-0.0011	0.0320	0.0319	0.6094
28-MAR-2024	531340	35.65	33.98	0.0480	0.0328	0.0329	0.6286
28-MAR-2024	531341	12.59	12.59	0.0000	0.0310	0.0309	0.5903
28-MAR-2024	531346	36.80	36.95	-0.0041	0.0335	0.0334	0.6381
28-MAR-2024	531352	23.95	23.38	0.0241	0.0308	0.0308	0.5884
28-MAR-2024	531357	79.98	78.66	0.0166	0.0531	0.0530	1.0126
28-MAR-2024	531359	226.25	230.30	-0.0177	0.0330	0.0329	0.6286
28-MAR-2024	531360	20.09	19.23	0.0438	0.0345	0.0345	0.6591
28-MAR-2024	531364	54.11	52.90	0.0226	0.0348	0.0348	0.6649
28-MAR-2024	531370	19.98	19.53	0.0228	0.0392	0.0392	0.7489
28-MAR-2024	531380	91.35	90.15	0.0132	0.0358	0.0358	0.6840
28-MAR-2024	531381	120.60	120.00	0.0050	0.0373	0.0372	0.7107
28-MAR-2024	531387	9.85	9.85	0.0000	0.0151	0.0151	0.2885
28-MAR-2024	531390	46.40	46.93	-0.0114	0.0374	0.0373	0.7126
28-MAR-2024	531395	38.27	38.27	0.0000	0.0261	0.0260	0.4967
28-MAR-2024	531396	7.94	7.57	0.0477	0.0293	0.0294	0.5617
28-MAR-2024	531397	17.50	18.15	-0.0365	0.0266	0.0266	0.5082
28-MAR-2024	531398	88.16	89.12	-0.0108	0.0300	0.0299	0.5712
28-MAR-2024	531399	103.57	100.55	0.0296	0.0315	0.0315	0.6018
28-MAR-2024	531402	32.38	33.04	-0.0202	0.0332	0.0331	0.6324
28-MAR-2024	531406	10.82	11.38	-0.0505	0.0276	0.0277	0.5292
28-MAR-2024	531409	15.90	15.90	0.0000	0.0324	0.0323	0.6171
28-MAR-2024	531411	1.83	1.84	-0.0054	0.0378	0.0377	0.7203
28-MAR-2024	531412	152.10	156.65	-0.0295	0.0277	0.0277	0.5292
28-MAR-2024	531413	8.87	9.06	-0.0212	0.0330	0.0330	0.6305
28-MAR-2024	531416	47.59	49.26	-0.0345	0.0324	0.0324	0.6190
28-MAR-2024	531417	2.44	2.48	-0.0163	0.0342	0.0341	0.6515
28-MAR-2024	531432	6.40	6.24	0.0253	0.0336	0.0335	0.6400
28-MAR-2024	531433	2.98	3.13	-0.0491	0.0347	0.0348	0.6649
28-MAR-2024	531436	7.22	7.22	0.0000	0.0237	0.0236	0.4509
28-MAR-2024	531437	35.60	36.14	-0.0151	0.0342	0.0341	0.6515
28-MAR-2024	531444	9.03	8.76	0.0304	0.0317	0.0317	0.6056
28-MAR-2024	531454	24.38	24.64	-0.0106	0.0337	0.0336	0.6419
28-MAR-2024	531456	2.82	2.70	0.0435	0.0452	0.0452	0.8635
28-MAR-2024	531460	10.53	10.33	0.0192	0.0364	0.0364	0.6954
28-MAR-2024	531465	0.49	0.49	0.0000	0.0114	0.0114	0.2178
28-MAR-2024	531471	11.28	11.87	-0.0510	0.0379	0.0380	0.7260
28-MAR-2024	531472	37.20	35.52	0.0462	0.0380	0.0381	0.7279
28-MAR-2024	531489	344.70	348.00	-0.0095	0.0344	0.0343	0.6553
28-MAR-2024	531494	4.31	4.41	-0.0229	0.0326	0.0326	0.6228
28-MAR-2024	531499	6.36	6.69	-0.0506	0.0381	0.0382	0.7298
28-MAR-2024	531502	7.08	7.22	-0.0196	0.0178	0.0178	0.3401
28-MAR-2024	531503	33.68	33.25	0.0128	0.0341	0.0340	0.6496
28-MAR-2024	531505	55.48	52.84	0.0488	0.0238	0.0239	0.4566
28-MAR-2024	531506	30.87	31.49	-0.0199	0.0217	0.0217	0.4146
28-MAR-2024	531509	42.84	42.00	0.0198	0.0352	0.0351	0.6706
28-MAR-2024	531512	7.59	7.70	-0.0144	0.0353	0.0352	0.6725
28-MAR-2024	531515	2.25	2.29	-0.0176	0.0218	0.0218	0.4165
28-MAR-2024	531518	0.50	0.52	-0.0392	0.0972	0.0970	1.8532
28-MAR-2024	531521	6.95	6.95	0.0000	0.0069	0.0069	0.1318
28-MAR-2024	531525	91.22	93.05	-0.0199	0.0385	0.0384	0.7336
28-MAR-2024	531529	15.51	15.82	-0.0198	0.0334	0.0333	0.6362
28-MAR-2024	531539	31.88	33.55	-0.0511	0.0386	0.0387	0.7394
28-MAR-2024	531540	163.00	163.25	-0.0015	0.0309	0.0309	0.5903
28-MAR-2024	531541	3.80	4.00	-0.0513	0.0344	0.0345	0.6591
28-MAR-2024	531550	480.75	457.90	0.0487	0.0325	0.0326	0.6228
28-MAR-2024	531552	18.13	18.87	-0.0400	0.0393	0.0393	0.7508
28-MAR-2024	531553	15.33	15.34	-0.0007	0.0282	0.0281	0.5368
28-MAR-2024	531569	150.05	152.40	-0.0155	0.0319	0.0318	0.6075
28-MAR-2024	531574	3.00	3.15	-0.0488	0.0339	0.0340	0.6496
28-MAR-2024	531578	6.83	7.16	-0.0472	0.0425	0.0425	0.8120
28-MAR-2024	531582	31.71	32.35	-0.0200	0.0360	0.0359	0.6859
28-MAR-2024	531583	22.05	21.00	0.0488	0.0305	0.0306	0.5846
28-MAR-2024	531585	7.30	7.15	0.0208	0.0299	0.0298	0.5693
28-MAR-2024	531591	8.95	8.99	-0.0045	0.0260	0.0259	0.4948
28-MAR-2024	531592	2.23	2.13	0.0459	0.0449	0.0449	0.8578
28-MAR-2024	531594	13.82	14.50	-0.0480	0.0342	0.0343	0.6553
28-MAR-2024	531600	113.39	115.35	-0.0171	0.0452	0.0451	0.8616
28-MAR-2024	531608	111.10	115.55	-0.0393	0.0351	0.0352	0.6725
28-MAR-2024	531609	205.00	205.00	0.0000	0.0311	0.0311	0.5942
28-MAR-2024	531613	2.10	2.00	0.0488	0.0346	0.0347	0.6629
28-MAR-2024	531626	3.88	3.82	0.0156	0.0401	0.0400	0.7642
28-MAR-2024	531628	71.70	73.16	-0.0202	0.0178	0.0178	0.3401
28-MAR-2024	531637	990.45	985.15	0.0054	0.0333	0.0332	0.6343
28-MAR-2024	531638	218.15	211.00	0.0333	0.0301	0.0301	0.5751
28-MAR-2024	531640	17.59	16.76	0.0483	0.0205	0.0207	0.3955
28-MAR-2024	531644	20.30	20.30	0.0000	0.0311	0.0310	0.5923
28-MAR-2024	531651	70.49	70.49	0.0000	0.0292	0.0292	0.5579
28-MAR-2024	531652	76.36	72.73	0.0487	0.0302	0.0303	0.5789
28-MAR-2024	531661	10.99	10.52	0.0437	0.0323	0.0324	0.6190
28-MAR-2024	531667	46.00	48.14	-0.0455	0.0370	0.0371	0.7088
28-MAR-2024	531668	4.04	3.85	0.0482	0.0353	0.0354	0.6763
28-MAR-2024	531671	2.01	1.99	0.0100	0.0271	0.0270	0.5158
28-MAR-2024	531672	31.00	30.49	0.0166	0.0319	0.0318	0.6075
28-MAR-2024	531673	10.44	10.20	0.0233	0.0319	0.0319	0.6094
28-MAR-2024	531676	13.20	12.58	0.0481	0.0279	0.0281	0.5368
28-MAR-2024	531681	0.66	0.66	0.0000	0.0347	0.0346	0.6610
28-MAR-2024	531688	273.10	267.75	0.0198	0.0336	0.0335	0.6400
28-MAR-2024	531694	13.75	13.46	0.0213	0.0385	0.0384	0.7336
28-MAR-2024	531716	1.11	1.06	0.0461	0.0505	0.0505	0.9648
28-MAR-2024	531726	195.15	202.80	-0.0385	0.0263	0.0264	0.5044
28-MAR-2024	531727	89.85	90.60	-0.0083	0.0334	0.0333	0.6362
28-MAR-2024	531735	43.83	43.83	0.0000	0.0152	0.0151	0.2885
28-MAR-2024	531737	0.92	0.93	-0.0108	0.0149	0.0149	0.2847
28-MAR-2024	531739	15.80	15.59	0.0134	0.0346	0.0345	0.6591
28-MAR-2024	531743	40.44	40.44	0.0000	0.0128	0.0128	0.2445
28-MAR-2024	531744	76.83	76.09	0.0097	0.0355	0.0355	0.6782
28-MAR-2024	531752	1.06	1.07	-0.0094	0.0365	0.0364	0.6954
28-MAR-2024	531758	9.30	9.50	-0.0213	0.0339	0.0339	0.6477
28-MAR-2024	531762	18.90	18.00	0.0488	0.0404	0.0404	0.7718
28-MAR-2024	531771	163.85	156.05	0.0488	0.0246	0.0248	0.4738
28-MAR-2024	531778	31.61	32.62	-0.0315	0.0365	0.0365	0.6973
28-MAR-2024	531779	21.01	21.70	-0.0323	0.0325	0.0325	0.6209
28-MAR-2024	531780	10.66	10.65	0.0009	0.0332	0.0331	0.6324
28-MAR-2024	531784	1.73	1.78	-0.0285	0.0381	0.0380	0.7260
28-MAR-2024	531797	36.71	37.45	-0.0200	0.0176	0.0176	0.3362
28-MAR-2024	531802	29.93	30.49	-0.0185	0.0368	0.0367	0.7012
28-MAR-2024	531810	80.07	80.62	-0.0068	0.0306	0.0306	0.5846
28-MAR-2024	531812	0.53	0.55	-0.0370	0.0331	0.0331	0.6324
28-MAR-2024	531813	99.00	101.00	-0.0200	0.0383	0.0383	0.7317
28-MAR-2024	531814	12.34	12.90	-0.0444	0.0367	0.0368	0.7031
28-MAR-2024	531821	55.94	59.29	-0.0582	0.0336	0.0338	0.6457
28-MAR-2024	531822	70.56	71.99	-0.0201	0.0458	0.0457	0.8731
28-MAR-2024	531832	9.74	10.22	-0.0481	0.0308	0.0309	0.5903
28-MAR-2024	531834	7.30	7.30	0.0000	0.0388	0.0387	0.7394
28-MAR-2024	531841	15.61	15.79	-0.0115	0.0331	0.0330	0.6305
28-MAR-2024	531842	49.30	48.65	0.0133	0.0311	0.0310	0.5923
28-MAR-2024	531846	19.40	20.42	-0.0512	0.0347	0.0348	0.6649
28-MAR-2024	531847	752.05	769.95	-0.0235	0.0234	0.0234	0.4471
28-MAR-2024	531859	244.00	252.75	-0.0352	0.0350	0.0350	0.6687
28-MAR-2024	531861	42.13	41.39	0.0177	0.0354	0.0353	0.6744
28-MAR-2024	531862	100.20	99.75	0.0045	0.0307	0.0307	0.5865
28-MAR-2024	531867	4.99	5.16	-0.0335	0.0371	0.0371	0.7088
28-MAR-2024	531869	19.44	19.39	0.0026	0.0269	0.0269	0.5139
28-MAR-2024	531870	22.80	22.80	0.0000	0.0356	0.0355	0.6782
28-MAR-2024	531878	12.48	11.93	0.0451	0.0516	0.0516	0.9858
28-MAR-2024	531885	8.13	8.13	0.0000	0.0011	0.0011	0.0210
28-MAR-2024	531887	15.30	15.30	0.0000	0.0122	0.0122	0.2331
28-MAR-2024	531888	102.75	98.05	0.0468	0.0308	0.0309	0.5903
28-MAR-2024	531889	629.00	620.00	0.0144	0.0263	0.0263	0.5025
28-MAR-2024	531893	1.18	1.24	-0.0496	0.0386	0.0387	0.7394
28-MAR-2024	531900	22.19	23.35	-0.0510	0.0412	0.0412	0.7871
28-MAR-2024	531902	25.29	24.59	0.0281	0.0404	0.0404	0.7718
28-MAR-2024	531909	3.41	3.58	-0.0487	0.0388	0.0388	0.7413
28-MAR-2024	531910	82.82	81.20	0.0198	0.0299	0.0298	0.5693
28-MAR-2024	531911	49.91	47.54	0.0486	0.0312	0.0313	0.5980
28-MAR-2024	531913	6.64	6.79	-0.0223	0.0314	0.0314	0.5999
28-MAR-2024	531918	53.91	52.86	0.0197	0.0165	0.0165	0.3152
28-MAR-2024	531923	79.84	81.58	-0.0216	0.0316	0.0315	0.6018
28-MAR-2024	531925	1.61	1.65	-0.0245	0.0316	0.0316	0.6037
28-MAR-2024	531929	4.99	4.99	0.0000	0.0436	0.0435	0.8311
28-MAR-2024	531930	22.22	23.56	-0.0586	0.0306	0.0308	0.5884
28-MAR-2024	531931	145.10	151.00	-0.0399	0.0317	0.0317	0.6056
28-MAR-2024	531944	27.83	29.29	-0.0511	0.0247	0.0249	0.4757
28-MAR-2024	531950	3.09	3.23	-0.0443	0.0360	0.0361	0.6897
28-MAR-2024	531952	72.59	71.61	0.0136	0.0302	0.0301	0.5751
28-MAR-2024	531959	36.76	36.31	0.0123	0.0268	0.0267	0.5101
28-MAR-2024	531960	2.08	2.04	0.0194	0.0306	0.0305	0.5827
28-MAR-2024	531962	28.86	28.59	0.0094	0.0359	0.0358	0.6840
28-MAR-2024	531968	58.55	57.41	0.0197	0.0318	0.0318	0.6075
28-MAR-2024	531977	8.36	8.12	0.0291	0.0356	0.0356	0.6801
28-MAR-2024	531979	49.19	50.01	-0.0165	0.0288	0.0288	0.5502
28-MAR-2024	531980	12.77	12.17	0.0481	0.0263	0.0264	0.5044
28-MAR-2024	531982	26.67	28.59	-0.0695	0.0410	0.0412	0.7871
28-MAR-2024	531991	0.92	0.90	0.0220	0.0335	0.0334	0.6381
28-MAR-2024	531994	169.05	169.05	0.0000	0.0252	0.0251	0.4795
28-MAR-2024	531996	9.97	10.82	-0.0818	0.0428	0.0431	0.8234
28-MAR-2024	531997	9.32	9.32	0.0000	0.0149	0.0149	0.2847
28-MAR-2024	532001	59.45	59.45	0.0000	0.0420	0.0419	0.8005
28-MAR-2024	532005	106.02	88.35	0.1823	0.0417	0.0436	0.8330
28-MAR-2024	532007	14.50	14.50	0.0000	0.0303	0.0302	0.5770
28-MAR-2024	532011	141.30	138.55	0.0197	0.1161	0.1158	2.2124
28-MAR-2024	532015	4.12	4.02	0.0246	0.0386	0.0385	0.7355
28-MAR-2024	532016	169.90	173.35	-0.0201	0.0215	0.0215	0.4108
28-MAR-2024	532022	11.28	11.53	-0.0219	0.0387	0.0387	0.7394
28-MAR-2024	532024	7.29	7.29	0.0000	0.0015	0.0015	0.0287
28-MAR-2024	532035	7.30	8.24	-0.1211	0.0368	0.0376	0.7183
28-MAR-2024	532039	59.11	58.65	0.0078	0.0297	0.0296	0.5655
28-MAR-2024	532041	7.25	7.39	-0.0191	0.0427	0.0426	0.8139
28-MAR-2024	532042	38.81	39.20	-0.0100	0.0359	0.0358	0.6840
28-MAR-2024	532053	111.00	112.00	-0.0090	0.0382	0.0381	0.7279
28-MAR-2024	532056	25.89	24.72	0.0462	0.0339	0.0339	0.6477
28-MAR-2024	532057	167.20	176.00	-0.0513	0.0372	0.0373	0.7126
28-MAR-2024	532067	769.60	765.20	0.0057	0.0308	0.0308	0.5884
28-MAR-2024	532070	160.40	159.95	0.0028	0.0320	0.0319	0.6094
28-MAR-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
28-MAR-2024	532090	5.19	4.95	0.0473	0.0312	0.0313	0.5980
28-MAR-2024	532092	5.40	5.51	-0.0202	0.0346	0.0346	0.6610
28-MAR-2024	532100	10.40	10.33	0.0068	0.0468	0.0467	0.8922
28-MAR-2024	532102	38.00	37.71	0.0077	0.0316	0.0315	0.6018
28-MAR-2024	532113	7.70	7.77	-0.0090	0.0352	0.0351	0.6706
28-MAR-2024	532123	9.60	9.59	0.0010	0.0362	0.0361	0.6897
28-MAR-2024	532124	26.10	26.63	-0.0201	0.0377	0.0376	0.7183
28-MAR-2024	532140	36.29	35.14	0.0322	0.0450	0.0449	0.8578
28-MAR-2024	532145	16.15	16.82	-0.0406	0.0373	0.0373	0.7126
28-MAR-2024	532154	0.69	0.71	-0.0286	0.0969	0.0966	1.8455
28-MAR-2024	532159	14.64	13.96	0.0476	0.0335	0.0335	0.6400
28-MAR-2024	532160	25.98	27.16	-0.0444	0.0335	0.0335	0.6400
28-MAR-2024	532164	7.80	7.80	0.0000	0.0341	0.0341	0.6515
28-MAR-2024	532167	22.48	22.48	0.0000	0.0122	0.0121	0.2312
28-MAR-2024	532183	18.78	19.16	-0.0200	0.0312	0.0312	0.5961
28-MAR-2024	532217	12.39	11.80	0.0488	0.0433	0.0433	0.8272
28-MAR-2024	532230	130.40	125.00	0.0423	0.0267	0.0268	0.5120
28-MAR-2024	532262	1325.00	1283.30	0.0320	0.0293	0.0293	0.5598
28-MAR-2024	532271	4.16	3.97	0.0467	0.0393	0.0393	0.7508
28-MAR-2024	532284	58.33	61.78	-0.0575	0.0341	0.0342	0.6534
28-MAR-2024	532303	7.13	7.50	-0.0506	0.0204	0.0206	0.3936
28-MAR-2024	532304	49.00	50.95	-0.0390	0.0324	0.0324	0.6190
28-MAR-2024	532315	8.85	9.26	-0.0453	0.0377	0.0378	0.7222
28-MAR-2024	532320	13.58	13.70	-0.0088	0.0357	0.0356	0.6801
28-MAR-2024	532323	46.65	48.10	-0.0306	0.0284	0.0284	0.5426
28-MAR-2024	532329	1871.75	1782.65	0.0488	0.0358	0.0359	0.6859
28-MAR-2024	532333	59.99	61.03	-0.0172	0.0331	0.0330	0.6305
28-MAR-2024	532334	62.50	63.26	-0.0121	0.0343	0.0342	0.6534
28-MAR-2024	532340	3.05	3.17	-0.0386	0.0443	0.0443	0.8464
28-MAR-2024	532344	250.15	263.10	-0.0505	0.0351	0.0352	0.6725
28-MAR-2024	532350	2.70	2.64	0.0225	0.0351	0.0350	0.6687
28-MAR-2024	532354	8.27	8.28	-0.0012	0.0362	0.0361	0.6897
28-MAR-2024	532362	98.30	98.00	0.0031	0.0357	0.0356	0.6801
28-MAR-2024	532373	37.85	36.94	0.0243	0.0342	0.0342	0.6534
28-MAR-2024	532379	5.72	5.71	0.0017	0.0380	0.0379	0.7241
28-MAR-2024	532380	12.53	12.21	0.0259	0.0420	0.0419	0.8005
28-MAR-2024	532384	175.65	177.45	-0.0102	0.0228	0.0228	0.4356
28-MAR-2024	532397	8.95	9.22	-0.0297	0.0326	0.0326	0.6228
28-MAR-2024	532402	7.17	7.25	-0.0111	0.0335	0.0335	0.6400
28-MAR-2024	532404	63.50	64.27	-0.0121	0.0313	0.0312	0.5961
28-MAR-2024	532406	99.00	99.00	0.0000	0.0347	0.0346	0.6610
28-MAR-2024	532407	88.56	88.83	-0.0030	0.0288	0.0288	0.5502
28-MAR-2024	532410	36.45	35.65	0.0222	0.0347	0.0346	0.6610
28-MAR-2024	532425	16.03	16.07	-0.0025	0.0364	0.0363	0.6935
28-MAR-2024	532435	10.83	11.40	-0.0513	0.0341	0.0342	0.6534
28-MAR-2024	532444	1.76	1.75	0.0057	0.0337	0.0336	0.6419
28-MAR-2024	532455	20.90	20.35	0.0267	0.0372	0.0371	0.7088
28-MAR-2024	532467	288.00	289.85	-0.0064	0.0323	0.0322	0.6152
28-MAR-2024	532468	2616.00	2508.05	0.0421	0.0170	0.0172	0.3286
28-MAR-2024	532470	21.25	21.25	0.0000	0.0200	0.0199	0.3802
28-MAR-2024	532485	611.15	611.95	-0.0013	0.0209	0.0208	0.3974
28-MAR-2024	532503	907.55	841.35	0.0757	0.0241	0.0246	0.4700
28-MAR-2024	532645	3.16	3.06	0.0322	0.0412	0.0411	0.7852
28-MAR-2024	532656	7.08	7.06	0.0028	0.0338	0.0338	0.6457
28-MAR-2024	532676	10.41	10.95	-0.0506	0.0367	0.0368	0.7031
28-MAR-2024	532701	8.40	8.55	-0.0177	0.0322	0.0321	0.6133
28-MAR-2024	532723	43.77	42.50	0.0294	0.0393	0.0393	0.7508
28-MAR-2024	532742	5098.50	5085.55	0.0025	0.0182	0.0182	0.3477
28-MAR-2024	532744	11.65	11.84	-0.0162	0.0357	0.0356	0.6801
28-MAR-2024	532745	29.14	28.84	0.0103	0.0338	0.0338	0.6457
28-MAR-2024	532766	1.19	1.24	-0.0412	0.0350	0.0351	0.6706
28-MAR-2024	532806	50.36	52.33	-0.0384	0.0350	0.0350	0.6687
28-MAR-2024	532820	6.79	6.91	-0.0175	0.0374	0.0373	0.7126
28-MAR-2024	532825	10.93	11.15	-0.0199	0.0291	0.0291	0.5560
28-MAR-2024	532829	124.05	125.50	-0.0116	0.0277	0.0276	0.5273
28-MAR-2024	532855	157.30	164.50	-0.0448	0.0392	0.0393	0.7508
28-MAR-2024	532879	348.00	337.75	0.0299	0.0386	0.0385	0.7355
28-MAR-2024	532893	71.56	72.91	-0.0187	0.0225	0.0225	0.4299
28-MAR-2024	532911	7.90	8.03	-0.0163	0.0170	0.0170	0.3248
28-MAR-2024	532918	34.88	36.33	-0.0407	0.0341	0.0341	0.6515
28-MAR-2024	532933	50.90	51.08	-0.0035	0.0319	0.0318	0.6075
28-MAR-2024	532957	117.70	115.25	0.0210	0.0328	0.0327	0.6247
28-MAR-2024	532975	14.23	13.56	0.0482	0.0297	0.0299	0.5712
28-MAR-2024	532985	78.69	78.48	0.0027	0.0090	0.0089	0.1700
28-MAR-2024	532992	33.60	32.07	0.0466	0.0340	0.0341	0.6515
28-MAR-2024	533014	59.02	58.98	0.0007	0.0361	0.0360	0.6878
28-MAR-2024	533018	2212.35	2107.00	0.0488	0.2161	0.2156	4.1190
28-MAR-2024	533019	2045.00	2046.00	-0.0005	0.0377	0.0376	0.7183
28-MAR-2024	533056	47.12	46.12	0.0215	0.0304	0.0304	0.5808
28-MAR-2024	533078	48.00	46.02	0.0421	0.0198	0.0200	0.3821
28-MAR-2024	533095	8546.75	8125.80	0.0505	0.0210	0.0213	0.4069
28-MAR-2024	533101	153.75	153.75	0.0000	0.0311	0.0310	0.5923
28-MAR-2024	533108	38.58	39.84	-0.0321	0.0351	0.0350	0.6687
28-MAR-2024	533110	8.73	8.71	0.0023	0.0452	0.0450	0.8597
28-MAR-2024	533149	11.65	11.72	-0.0060	0.0382	0.0381	0.7279
28-MAR-2024	533170	143.55	139.30	0.0301	0.0275	0.0276	0.5273
28-MAR-2024	533202	2.89	2.92	-0.0103	0.0376	0.0375	0.7164
28-MAR-2024	533212	87.22	88.94	-0.0195	0.0315	0.0314	0.5999
28-MAR-2024	533268	9.18	9.37	-0.0205	0.0312	0.0312	0.5961
28-MAR-2024	533285	116.70	119.05	-0.0199	0.0358	0.0357	0.6820
28-MAR-2024	533289	71.50	72.89	-0.0193	0.0306	0.0305	0.5827
28-MAR-2024	533315	25.57	24.84	0.0290	0.0442	0.0441	0.8425
28-MAR-2024	533407	31.00	31.00	0.0000	0.0328	0.0327	0.6247
28-MAR-2024	533427	42.71	45.13	-0.0551	0.0386	0.0387	0.7394
28-MAR-2024	533477	529.00	527.80	0.0023	0.0243	0.0242	0.4623
28-MAR-2024	533602	3.70	3.70	0.0000	0.0305	0.0304	0.5808
28-MAR-2024	533608	147.05	142.05	0.0346	0.0345	0.0345	0.6591
28-MAR-2024	533896	20.90	22.00	-0.0513	0.0441	0.0441	0.8425
28-MAR-2024	534060	2.28	2.40	-0.0513	0.0356	0.0357	0.6820
28-MAR-2024	534063	118.50	118.50	0.0000	0.0323	0.0323	0.6171
28-MAR-2024	534064	52.83	54.64	-0.0337	0.0349	0.0349	0.6668
28-MAR-2024	534190	2.71	2.85	-0.0504	0.0334	0.0335	0.6400
28-MAR-2024	534338	59.82	60.49	-0.0111	0.0273	0.0272	0.5197
28-MAR-2024	534422	4.20	4.39	-0.0442	0.0353	0.0354	0.6763
28-MAR-2024	534612	36.50	36.42	0.0022	0.0347	0.0346	0.6610
28-MAR-2024	534618	1405.45	1338.55	0.0488	0.1142	0.1140	2.1780
28-MAR-2024	534623	36.03	36.70	-0.0184	0.0362	0.0362	0.6916
28-MAR-2024	534639	23.00	23.00	0.0000	0.0322	0.0321	0.6133
28-MAR-2024	534691	22.42	22.98	-0.0247	0.0309	0.0309	0.5903
28-MAR-2024	534732	57.72	57.01	0.0124	0.0339	0.0338	0.6457
28-MAR-2024	534733	12.65	12.05	0.0486	0.0721	0.0721	1.3775
28-MAR-2024	534741	0.91	0.94	-0.0324	0.0307	0.0307	0.5865
28-MAR-2024	534755	0.87	0.89	-0.0227	0.0349	0.0348	0.6649
28-MAR-2024	534796	38.71	40.74	-0.0511	0.0300	0.0301	0.5751
28-MAR-2024	535136	1288.35	1279.15	0.0072	0.0333	0.0332	0.6343
28-MAR-2024	535204	3.33	3.50	-0.0498	0.0397	0.0397	0.7585
28-MAR-2024	535205	4.04	4.25	-0.0507	0.0391	0.0391	0.7470
28-MAR-2024	535267	9.01	8.87	0.0157	0.0407	0.0406	0.7757
28-MAR-2024	535276	794.83	789.87	0.0063	0.0063	0.0063	0.1204
28-MAR-2024	535387	38.50	38.50	0.0000	0.0259	0.0258	0.4929
28-MAR-2024	535431	0.77	0.78	-0.0129	0.0327	0.0326	0.6228
28-MAR-2024	535566	141.05	142.00	-0.0067	0.0334	0.0334	0.6381
28-MAR-2024	535621	105.75	103.95	0.0172	0.0325	0.0324	0.6190
28-MAR-2024	535657	16.59	16.58	0.0006	0.0401	0.0400	0.7642
28-MAR-2024	535667	85.96	82.00	0.0472	0.0324	0.0325	0.6209
28-MAR-2024	535693	72.70	71.38	0.0183	0.0290	0.0290	0.5540
28-MAR-2024	535719	37.63	37.83	-0.0053	0.0470	0.0468	0.8941
28-MAR-2024	535730	1.19	1.19	0.0000	0.0442	0.0441	0.8425
28-MAR-2024	536073	27.82	27.62	0.0072	0.0213	0.0213	0.4069
28-MAR-2024	536264	46.00	43.85	0.0479	0.1568	0.1564	2.9880
28-MAR-2024	536493	365.35	364.45	0.0025	0.0192	0.0191	0.3649
28-MAR-2024	536659	23.05	24.26	-0.0512	0.0339	0.0340	0.6496
28-MAR-2024	536672	6.62	6.54	0.0122	0.0318	0.0318	0.6075
28-MAR-2024	536709	20.63	20.67	-0.0019	0.0358	0.0357	0.6820
28-MAR-2024	536846	74.73	76.25	-0.0201	0.0323	0.0322	0.6152
28-MAR-2024	536868	8.29	8.57	-0.0332	0.0246	0.0246	0.4700
28-MAR-2024	536974	53.96	52.91	0.0197	0.0295	0.0295	0.5636
28-MAR-2024	537069	33.69	32.09	0.0487	0.0387	0.0388	0.7413
28-MAR-2024	537253	61.60	58.67	0.0487	0.0301	0.0302	0.5770
28-MAR-2024	537259	1151.20	1068.55	0.0745	0.0307	0.0311	0.5942
28-MAR-2024	537326	121.10	115.35	0.0486	0.0326	0.0327	0.6247
28-MAR-2024	537392	5.84	5.99	-0.0254	0.0325	0.0325	0.6209
28-MAR-2024	537524	0.87	0.91	-0.0450	0.0329	0.0330	0.6305
28-MAR-2024	537536	150.85	154.85	-0.0262	0.0340	0.0340	0.6496
28-MAR-2024	537707	18.17	17.94	0.0127	0.0306	0.0306	0.5846
28-MAR-2024	537709	5.84	5.92	-0.0136	0.0300	0.0300	0.5731
28-MAR-2024	537750	177.75	177.20	0.0031	0.0244	0.0243	0.4643
28-MAR-2024	537766	4.12	4.43	-0.0725	0.0364	0.0366	0.6992
28-MAR-2024	537800	4.02	4.22	-0.0486	0.0373	0.0374	0.7145
28-MAR-2024	537839	89.89	88.90	0.0111	0.0329	0.0328	0.6266
28-MAR-2024	537985	58.00	59.76	-0.0299	0.0449	0.0449	0.8578
28-MAR-2024	538081	5.34	5.40	-0.0112	0.0340	0.0339	0.6477
28-MAR-2024	538092	95.75	96.15	-0.0042	0.0313	0.0312	0.5961
28-MAR-2024	538119	60.60	60.90	-0.0049	0.0353	0.0352	0.6725
28-MAR-2024	538212	0.69	0.71	-0.0286	0.0338	0.0338	0.6457
28-MAR-2024	538273	81.67	77.85	0.0479	0.0329	0.0330	0.6305
28-MAR-2024	538351	5.49	5.64	-0.0270	0.0385	0.0385	0.7355
28-MAR-2024	538382	172.00	180.35	-0.0474	0.0318	0.0319	0.6094
28-MAR-2024	538395	113.40	108.00	0.0488	0.0321	0.0322	0.6152
28-MAR-2024	538401	109.45	106.55	0.0269	0.0401	0.0400	0.7642
28-MAR-2024	538402	65.71	69.00	-0.0489	0.0359	0.0359	0.6859
28-MAR-2024	538422	1.06	1.05	0.0095	0.0280	0.0279	0.5330
28-MAR-2024	538446	255.00	260.75	-0.0223	0.0258	0.0258	0.4929
28-MAR-2024	538451	227.50	227.50	0.0000	0.0287	0.0286	0.5464
28-MAR-2024	538452	13.75	13.43	0.0235	0.0312	0.0312	0.5961
28-MAR-2024	538464	3.69	3.65	0.0109	0.0340	0.0340	0.6496
28-MAR-2024	538465	56.44	55.00	0.0258	0.0264	0.0264	0.5044
28-MAR-2024	538476	43.11	44.71	-0.0364	0.0307	0.0307	0.5865
28-MAR-2024	538521	64.08	61.03	0.0488	0.0223	0.0226	0.4318
28-MAR-2024	538539	29.23	29.99	-0.0257	0.0364	0.0363	0.6935
28-MAR-2024	538540	0.93	0.89	0.0440	0.0438	0.0438	0.8368
28-MAR-2024	538542	7.70	7.80	-0.0129	0.0430	0.0429	0.8196
28-MAR-2024	538546	79.56	80.43	-0.0109	0.0408	0.0407	0.7776
28-MAR-2024	538556	64.90	65.00	-0.0015	0.0216	0.0215	0.4108
28-MAR-2024	538563	6.95	6.95	0.0000	0.0059	0.0058	0.1108
28-MAR-2024	538564	218.00	212.95	0.0234	0.0251	0.0251	0.4795
28-MAR-2024	538565	203.45	213.85	-0.0499	0.0280	0.0282	0.5388
28-MAR-2024	538568	60.90	60.90	0.0000	0.0331	0.0330	0.6305
28-MAR-2024	538569	1.76	1.79	-0.0169	0.0417	0.0416	0.7948
28-MAR-2024	538596	3.64	3.58	0.0166	0.0367	0.0366	0.6992
28-MAR-2024	538597	13.70	13.94	-0.0174	0.0340	0.0340	0.6496
28-MAR-2024	538598	18.41	19.05	-0.0342	0.0286	0.0286	0.5464
28-MAR-2024	538607	3.35	3.42	-0.0207	0.0369	0.0368	0.7031
28-MAR-2024	538609	55.36	56.48	-0.0200	0.0307	0.0307	0.5865
28-MAR-2024	538610	21.18	21.19	-0.0005	0.0247	0.0246	0.4700
28-MAR-2024	538611	49.50	49.50	0.0000	0.0309	0.0308	0.5884
28-MAR-2024	538634	192.85	193.65	-0.0041	0.0341	0.0341	0.6515
28-MAR-2024	538646	57.76	58.72	-0.0165	0.0412	0.0411	0.7852
28-MAR-2024	538647	28.93	27.57	0.0482	0.0322	0.0323	0.6171
28-MAR-2024	538652	3.81	3.81	0.0000	0.0014	0.0014	0.0267
28-MAR-2024	538668	235.60	235.50	0.0004	0.0467	0.0466	0.8903
28-MAR-2024	538674	5.38	5.38	0.0000	0.0340	0.0339	0.6477
28-MAR-2024	538683	823.29	813.59	0.0119	0.0061	0.0061	0.1165
28-MAR-2024	538706	12.40	12.92	-0.0411	0.0381	0.0381	0.7279
28-MAR-2024	538707	34.13	34.01	0.0035	0.0330	0.0329	0.6286
28-MAR-2024	538708	5.95	5.92	0.0051	0.0427	0.0426	0.8139
28-MAR-2024	538713	72.79	70.50	0.0320	0.0359	0.0358	0.6840
28-MAR-2024	538714	105.56	107.71	-0.0202	0.0333	0.0332	0.6343
28-MAR-2024	538715	254.50	260.05	-0.0216	0.0343	0.0343	0.6553
28-MAR-2024	538732	81.38	83.77	-0.0289	0.0369	0.0368	0.7031
28-MAR-2024	538733	4.13	4.34	-0.0496	0.0400	0.0400	0.7642
28-MAR-2024	538734	588.35	589.10	-0.0013	0.0385	0.0384	0.7336
28-MAR-2024	538742	25.00	24.50	0.0202	0.0297	0.0297	0.5674
28-MAR-2024	538770	20.29	19.78	0.0255	0.0407	0.0406	0.7757
28-MAR-2024	538772	65.17	67.19	-0.0305	0.0343	0.0343	0.6553
28-MAR-2024	538777	16.55	16.55	0.0000	0.0009	0.0009	0.0172
28-MAR-2024	538778	18.78	17.80	0.0536	0.0353	0.0354	0.6763
28-MAR-2024	538787	5.65	6.10	-0.0766	0.0595	0.0596	1.1387
28-MAR-2024	538788	10.73	10.39	0.0322	0.0363	0.0363	0.6935
28-MAR-2024	538795	187.70	192.25	-0.0240	0.0282	0.0282	0.5388
28-MAR-2024	538812	6.03	6.16	-0.0213	0.0303	0.0303	0.5789
28-MAR-2024	538817	14.94	15.10	-0.0107	0.0310	0.0309	0.5903
28-MAR-2024	538833	14.95	14.91	0.0027	0.0366	0.0365	0.6973
28-MAR-2024	538834	19.20	20.44	-0.0626	0.0392	0.0393	0.7508
28-MAR-2024	538837	51.24	46.27	0.1020	0.0300	0.0308	0.5884
28-MAR-2024	538838	40.55	40.55	0.0000	0.0340	0.0339	0.6477
28-MAR-2024	538857	4.18	4.40	-0.0513	0.0321	0.0322	0.6152
28-MAR-2024	538860	1.48	1.51	-0.0201	0.0356	0.0355	0.6782
28-MAR-2024	538862	15.44	15.44	0.0000	0.0143	0.0142	0.2713
28-MAR-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	538868	8.13	8.24	-0.0134	0.0333	0.0333	0.6362
28-MAR-2024	538874	13.48	14.16	-0.0492	0.0378	0.0378	0.7222
28-MAR-2024	538875	16.97	16.27	0.0421	0.0345	0.0345	0.6591
28-MAR-2024	538881	15.20	15.20	0.0000	0.0302	0.0301	0.5751
28-MAR-2024	538882	36.63	36.34	0.0079	0.0376	0.0375	0.7164
28-MAR-2024	538890	74.62	74.97	-0.0047	0.0377	0.0376	0.7183
28-MAR-2024	538891	476.20	482.05	-0.0122	0.0214	0.0214	0.4088
28-MAR-2024	538894	18.75	19.00	-0.0132	0.0376	0.0375	0.7164
28-MAR-2024	538895	25.90	24.04	0.0745	0.0328	0.0332	0.6343
28-MAR-2024	538896	354.95	354.85	0.0003	0.0218	0.0218	0.4165
28-MAR-2024	538918	9.50	9.89	-0.0402	0.0324	0.0324	0.6190
28-MAR-2024	538920	55.11	56.02	-0.0164	0.0317	0.0317	0.6056
28-MAR-2024	538922	35.11	35.14	-0.0009	0.0385	0.0384	0.7336
28-MAR-2024	538923	40.26	39.73	0.0133	0.0364	0.0364	0.6954
28-MAR-2024	538926	101.00	101.00	0.0000	0.0254	0.0253	0.4834
28-MAR-2024	538928	2.10	2.17	-0.0328	0.0317	0.0317	0.6056
28-MAR-2024	538935	31.35	31.35	0.0000	0.0233	0.0232	0.4432
28-MAR-2024	538942	20.55	21.16	-0.0293	0.0346	0.0346	0.6610
28-MAR-2024	538943	93.14	93.49	-0.0038	0.0391	0.0390	0.7451
28-MAR-2024	538952	2.01	2.05	-0.0197	0.0299	0.0298	0.5693
28-MAR-2024	538964	832.10	867.90	-0.0421	0.0348	0.0349	0.6668
28-MAR-2024	538965	35.17	35.90	-0.0205	0.0352	0.0351	0.6706
28-MAR-2024	538970	56.82	57.20	-0.0067	0.0336	0.0335	0.6400
28-MAR-2024	538975	0.36	0.36	0.0000	0.0329	0.0328	0.6266
28-MAR-2024	538987	547.55	550.90	-0.0061	0.0304	0.0304	0.5808
28-MAR-2024	538992	1877.20	1976.00	-0.0513	0.0258	0.0259	0.4948
28-MAR-2024	538993	12.87	12.87	0.0000	0.0158	0.0157	0.2999
28-MAR-2024	539005	18.80	18.80	0.0000	0.0242	0.0241	0.4604
28-MAR-2024	539011	105.45	108.15	-0.0253	0.0268	0.0268	0.5120
28-MAR-2024	539012	101.90	105.00	-0.0300	0.0379	0.0379	0.7241
28-MAR-2024	539013	158.20	161.40	-0.0200	0.0379	0.0378	0.7222
28-MAR-2024	539016	17.10	17.58	-0.0277	0.0340	0.0340	0.6496
28-MAR-2024	539017	46.35	47.11	-0.0163	0.0302	0.0302	0.5770
28-MAR-2024	539018	563.35	560.20	0.0056	0.0226	0.0225	0.4299
28-MAR-2024	539031	253.00	248.90	0.0163	0.0086	0.0087	0.1662
28-MAR-2024	539032	4.83	4.90	-0.0144	0.0386	0.0385	0.7355
28-MAR-2024	539040	71.95	71.97	-0.0003	0.1010	0.1008	1.9258
28-MAR-2024	539042	904.50	895.95	0.0095	0.0273	0.0273	0.5216
28-MAR-2024	539090	35.85	34.15	0.0486	0.0250	0.0252	0.4814
28-MAR-2024	539091	39.62	39.62	0.0000	0.0038	0.0038	0.0726
28-MAR-2024	539096	24.51	25.01	-0.0202	0.0419	0.0418	0.7986
28-MAR-2024	539097	15.19	14.72	0.0314	0.0298	0.0298	0.5693
28-MAR-2024	539110	25.00	25.00	0.0000	0.0213	0.0213	0.4069
28-MAR-2024	539111	14.00	13.16	0.0619	0.0413	0.0414	0.7909
28-MAR-2024	539112	194.95	204.45	-0.0476	0.0414	0.0414	0.7909
28-MAR-2024	539113	899.25	902.25	-0.0033	0.0329	0.0328	0.6266
28-MAR-2024	539115	68.75	62.50	0.0953	0.0343	0.0349	0.6668
28-MAR-2024	539117	34.44	32.50	0.0580	0.0417	0.0418	0.7986
28-MAR-2024	539119	23.16	23.16	0.0000	0.0098	0.0097	0.1853
28-MAR-2024	539120	41.74	40.93	0.0196	0.0312	0.0312	0.5961
28-MAR-2024	539121	91.96	94.16	-0.0236	0.0328	0.0328	0.6266
28-MAR-2024	539123	5.25	5.38	-0.0245	0.0334	0.0334	0.6381
28-MAR-2024	539124	26.85	25.58	0.0485	0.0283	0.0284	0.5426
28-MAR-2024	539132	20.54	20.95	-0.0198	0.0352	0.0352	0.6725
28-MAR-2024	539143	7.28	7.45	-0.0231	0.0326	0.0326	0.6228
28-MAR-2024	539149	3.77	3.96	-0.0492	0.0391	0.0392	0.7489
28-MAR-2024	539151	51.18	52.53	-0.0260	0.0327	0.0327	0.6247
28-MAR-2024	539167	29.03	27.65	0.0487	0.0090	0.0096	0.1834
28-MAR-2024	539174	18.00	18.00	0.0000	0.0286	0.0286	0.5464
28-MAR-2024	539175	11.49	11.72	-0.0198	0.0245	0.0245	0.4681
28-MAR-2024	539176	162.25	155.10	0.0451	0.0278	0.0279	0.5330
28-MAR-2024	539177	725.30	706.95	0.0256	0.0396	0.0396	0.7566
28-MAR-2024	539189	30.78	31.39	-0.0196	0.0271	0.0271	0.5177
28-MAR-2024	539190	26.15	24.91	0.0486	0.0257	0.0258	0.4929
28-MAR-2024	539195	280.15	280.25	-0.0004	0.0330	0.0329	0.6286
28-MAR-2024	539196	122.35	122.50	-0.0012	0.0376	0.0375	0.7164
28-MAR-2024	539198	457.40	481.45	-0.0512	0.0213	0.0216	0.4127
28-MAR-2024	539199	410.45	406.15	0.0105	0.0238	0.0238	0.4547
28-MAR-2024	539206	34.71	36.53	-0.0511	0.0259	0.0261	0.4986
28-MAR-2024	539216	6.17	6.39	-0.0350	0.0308	0.0308	0.5884
28-MAR-2024	539217	1.04	1.09	-0.0470	0.0279	0.0280	0.5349
28-MAR-2024	539218	197.00	207.35	-0.0512	0.0347	0.0348	0.6649
28-MAR-2024	539219	8.42	8.80	-0.0441	0.0326	0.0327	0.6247
28-MAR-2024	539220	34.10	34.00	0.0029	0.0187	0.0187	0.3573
28-MAR-2024	539222	6.27	6.02	0.0407	0.0295	0.0296	0.5655
28-MAR-2024	539226	40.22	41.03	-0.0199	0.0339	0.0338	0.6457
28-MAR-2024	539227	156.65	153.60	0.0197	0.0359	0.0359	0.6859
28-MAR-2024	539228	2.94	3.09	-0.0498	0.0307	0.0308	0.5884
28-MAR-2024	539230	26.78	26.78	0.0000	0.0111	0.0111	0.2121
28-MAR-2024	539255	609.50	621.60	-0.0197	0.0332	0.0332	0.6343
28-MAR-2024	539267	14.86	13.26	0.1139	0.0340	0.0348	0.6649
28-MAR-2024	539275	254.25	273.85	-0.0743	0.0329	0.0332	0.6343
28-MAR-2024	539277	0.71	0.68	0.0432	0.0394	0.0394	0.7527
28-MAR-2024	539278	2.73	2.71	0.0074	0.0313	0.0312	0.5961
28-MAR-2024	539288	9.45	10.00	-0.0566	0.0319	0.0321	0.6133
28-MAR-2024	539291	20.40	20.77	-0.0180	0.0365	0.0364	0.6954
28-MAR-2024	539300	134.40	134.20	0.0015	0.0312	0.0311	0.5942
28-MAR-2024	539310	34.39	35.08	-0.0199	0.0341	0.0341	0.6515
28-MAR-2024	539314	157.45	158.50	-0.0066	0.0332	0.0331	0.6324
28-MAR-2024	539353	460.75	473.55	-0.0274	0.0300	0.0299	0.5712
28-MAR-2024	539354	48.49	49.13	-0.0131	0.0321	0.0321	0.6133
28-MAR-2024	539378	25.62	25.62	0.0000	0.0301	0.0300	0.5731
28-MAR-2024	539383	8.67	8.26	0.0484	0.0359	0.0360	0.6878
28-MAR-2024	539384	17.14	18.04	-0.0512	0.0343	0.0344	0.6572
28-MAR-2024	539391	42.84	43.71	-0.0201	0.0344	0.0343	0.6553
28-MAR-2024	539393	25.77	25.77	0.0000	0.0033	0.0033	0.0630
28-MAR-2024	539398	147.05	150.85	-0.0255	0.0341	0.0341	0.6515
28-MAR-2024	539399	300.25	286.25	0.0477	0.0318	0.0319	0.6094
28-MAR-2024	539402	10.22	10.64	-0.0403	0.0402	0.0402	0.7680
28-MAR-2024	539405	11.00	9.60	0.1361	0.0452	0.0461	0.8807
28-MAR-2024	539406	53.43	53.43	0.0000	0.0331	0.0330	0.6305
28-MAR-2024	539408	7.00	7.22	-0.0309	0.0230	0.0230	0.4394
28-MAR-2024	539409	16.90	17.00	-0.0059	0.0324	0.0323	0.6171
28-MAR-2024	539428	23.16	23.63	-0.0201	0.0282	0.0282	0.5388
28-MAR-2024	539434	6.98	6.98	0.0000	0.0028	0.0028	0.0535
28-MAR-2024	539435	44.70	43.84	0.0194	0.0161	0.0161	0.3076
28-MAR-2024	539449	35.14	35.85	-0.0200	0.0250	0.0250	0.4776
28-MAR-2024	539468	18.95	18.95	0.0000	0.0011	0.0011	0.0210
28-MAR-2024	539469	847.45	874.70	-0.0316	0.0346	0.0346	0.6610
28-MAR-2024	539470	1.05	1.10	-0.0465	0.0494	0.0493	0.9419
28-MAR-2024	539479	458.95	458.85	0.0002	0.0349	0.0348	0.6649
28-MAR-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	539492	23.38	24.61	-0.0513	0.0274	0.0276	0.5273
28-MAR-2024	539494	13.76	13.11	0.0484	0.0598	0.0597	1.1406
28-MAR-2024	539495	38.00	37.29	0.0189	0.0262	0.0261	0.4986
28-MAR-2024	539506	0.83	0.84	-0.0120	0.0339	0.0339	0.6477
28-MAR-2024	539515	106.20	110.55	-0.0401	0.0303	0.0303	0.5789
28-MAR-2024	539518	145.60	143.80	0.0124	0.0309	0.0308	0.5884
28-MAR-2024	539522	116.40	116.40	0.0000	0.0254	0.0253	0.4834
28-MAR-2024	539526	1.06	1.10	-0.0370	0.0331	0.0331	0.6324
28-MAR-2024	539527	677.70	717.20	-0.0567	0.0329	0.0330	0.6305
28-MAR-2024	539528	175.75	172.35	0.0195	0.0346	0.0346	0.6610
28-MAR-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
28-MAR-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	539544	5.99	5.78	0.0357	0.0355	0.0355	0.6782
28-MAR-2024	539545	29.78	29.78	0.0000	0.0325	0.0324	0.6190
28-MAR-2024	539546	45.19	45.00	0.0042	0.0338	0.0337	0.6438
28-MAR-2024	539552	100.50	101.00	-0.0050	0.0212	0.0212	0.4050
28-MAR-2024	539559	5.91	5.91	0.0000	0.0355	0.0354	0.6763
28-MAR-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	539561	108.50	110.15	-0.0151	0.0389	0.0388	0.7413
28-MAR-2024	539562	25.22	25.09	0.0052	0.0277	0.0276	0.5273
28-MAR-2024	539574	3.55	3.60	-0.0140	0.2981	0.2974	5.6818
28-MAR-2024	539584	0.74	0.76	-0.0267	0.0360	0.0360	0.6878
28-MAR-2024	539593	5.17	4.93	0.0475	0.0373	0.0373	0.7126
28-MAR-2024	539594	17.58	17.77	-0.0107	0.0340	0.0339	0.6477
28-MAR-2024	539596	27.21	28.64	-0.0512	0.1264	0.1261	2.4091
28-MAR-2024	539598	150.15	146.85	0.0222	0.0302	0.0302	0.5770
28-MAR-2024	539599	16.69	16.69	0.0000	0.0222	0.0222	0.4241
28-MAR-2024	539607	52.60	55.52	-0.0540	0.0338	0.0339	0.6477
28-MAR-2024	539620	28.66	28.20	0.0162	0.0350	0.0349	0.6668
28-MAR-2024	539621	1.07	1.08	-0.0093	0.0333	0.0332	0.6343
28-MAR-2024	539659	66.99	64.74	0.0342	0.0393	0.0393	0.7508
28-MAR-2024	539660	458.10	474.35	-0.0349	0.0265	0.0266	0.5082
28-MAR-2024	539661	46.00	45.71	0.0063	0.0269	0.0268	0.5120
28-MAR-2024	539662	16.82	17.15	-0.0194	0.0378	0.0377	0.7203
28-MAR-2024	539669	0.72	0.69	0.0426	0.0421	0.0421	0.8043
28-MAR-2024	539673	2.06	2.12	-0.0287	0.1033	0.1030	1.9678
28-MAR-2024	539679	17.32	16.50	0.0485	0.0345	0.0346	0.6610
28-MAR-2024	539681	47.51	47.51	0.0000	0.0122	0.0122	0.2331
28-MAR-2024	539682	67.45	64.24	0.0488	0.0130	0.0134	0.2560
28-MAR-2024	539686	361.50	356.75	0.0132	0.0771	0.0769	1.4692
28-MAR-2024	539692	23.31	24.00	-0.0292	0.0382	0.0382	0.7298
28-MAR-2024	539697	27.05	27.60	-0.0201	0.0617	0.0616	1.1769
28-MAR-2024	539724	7.35	7.35	0.0000	0.0253	0.0252	0.4814
28-MAR-2024	539730	717.30	722.25	-0.0069	0.0317	0.0316	0.6037
28-MAR-2024	539760	89.62	90.45	-0.0092	0.0185	0.0184	0.3515
28-MAR-2024	539761	199.00	199.00	0.0000	0.0322	0.0321	0.6133
28-MAR-2024	539762	95.44	93.57	0.0198	0.0158	0.0158	0.3019
28-MAR-2024	539767	17.79	17.45	0.0193	0.0384	0.0383	0.7317
28-MAR-2024	539773	2.51	2.63	-0.0467	0.0380	0.0380	0.7260
28-MAR-2024	539798	6.29	6.08	0.0340	0.0410	0.0410	0.7833
28-MAR-2024	539800	6.30	6.19	0.0176	0.0413	0.0412	0.7871
28-MAR-2024	539814	123.62	123.27	0.0028	0.0347	0.0346	0.6610
28-MAR-2024	539819	4.10	4.10	0.0000	0.0027	0.0027	0.0516
28-MAR-2024	539834	33.33	33.48	-0.0045	0.0371	0.0370	0.7069
28-MAR-2024	539835	1.22	1.22	0.0000	0.0461	0.0460	0.8788
28-MAR-2024	539837	588.80	611.60	-0.0380	0.0284	0.0284	0.5426
28-MAR-2024	539841	72.90	70.47	0.0339	0.0329	0.0329	0.6286
28-MAR-2024	539854	271.50	253.25	0.0696	0.0293	0.0296	0.5655
28-MAR-2024	539875	97.94	88.40	0.1025	0.0415	0.0420	0.8024
28-MAR-2024	539884	3.93	4.07	-0.0350	0.0446	0.0446	0.8521
28-MAR-2024	539894	10.62	10.83	-0.0196	0.0430	0.0430	0.8215
28-MAR-2024	539911	24.90	24.90	0.0000	0.2602	0.2596	4.9597
28-MAR-2024	539921	56.40	57.94	-0.0269	0.0281	0.0281	0.5368
28-MAR-2024	539927	140.50	140.50	0.0000	0.0105	0.0105	0.2006
28-MAR-2024	539938	39.84	41.93	-0.0511	0.0326	0.0328	0.6266
28-MAR-2024	539939	56.03	56.59	-0.0099	0.0288	0.0287	0.5483
28-MAR-2024	539946	43.00	42.00	0.0235	0.0354	0.0354	0.6763
28-MAR-2024	539947	35.03	36.00	-0.0273	0.0353	0.0352	0.6725
28-MAR-2024	539956	2608.85	2622.50	-0.0052	0.0309	0.0308	0.5884
28-MAR-2024	539963	10.59	10.76	-0.0159	0.0318	0.0317	0.6056
28-MAR-2024	539982	6.08	6.05	0.0049	0.0332	0.0331	0.6324
28-MAR-2024	539984	2158.35	2145.00	0.0062	0.0266	0.0266	0.5082
28-MAR-2024	539991	105.60	102.20	0.0327	0.0317	0.0317	0.6056
28-MAR-2024	539997	409.40	422.30	-0.0310	0.0299	0.0299	0.5712
28-MAR-2024	540006	5.07	5.63	-0.1048	0.0394	0.0400	0.7642
28-MAR-2024	540023	3.67	3.59	0.0220	0.0353	0.0353	0.6744
28-MAR-2024	540026	6.26	6.36	-0.0158	0.0340	0.0340	0.6496
28-MAR-2024	540062	77.43	77.43	0.0000	0.0117	0.0117	0.2235
28-MAR-2024	540063	8.39	8.73	-0.0397	0.0381	0.0381	0.7279
28-MAR-2024	540066	25.77	25.77	0.0000	0.0034	0.0034	0.0650
28-MAR-2024	540078	146.10	149.00	-0.0197	0.0266	0.0265	0.5063
28-MAR-2024	540079	208.85	211.10	-0.0107	0.0315	0.0314	0.5999
28-MAR-2024	540080	23.70	225.95	-2.2548	0.0368	0.1636	3.1256
28-MAR-2024	540097	239.85	240.60	-0.0031	0.0349	0.0348	0.6649
28-MAR-2024	540108	2.69	2.75	-0.0221	0.0431	0.0430	0.8215
28-MAR-2024	540132	6.21	5.92	0.0478	0.0141	0.0145	0.2770
28-MAR-2024	540134	4.81	4.75	0.0126	0.0451	0.0450	0.8597
28-MAR-2024	540135	0.81	0.84	-0.0364	0.0322	0.0322	0.6152
28-MAR-2024	540143	198.10	196.25	0.0094	0.0281	0.0281	0.5368
28-MAR-2024	540147	6.11	6.08	0.0049	0.0351	0.0350	0.6687
28-MAR-2024	540154	771.50	771.50	0.0000	0.0177	0.0176	0.3362
28-MAR-2024	540159	6.12	6.44	-0.0510	0.0388	0.0388	0.7413
28-MAR-2024	540168	28.10	27.17	0.0337	0.0307	0.0308	0.5884
28-MAR-2024	540174	17.40	17.40	0.0000	0.0378	0.0377	0.7203
28-MAR-2024	540175	11.35	12.30	-0.0804	0.0391	0.0395	0.7546
28-MAR-2024	540181	44.60	46.78	-0.0477	0.0320	0.0321	0.6133
28-MAR-2024	540190	5.38	5.48	-0.0184	0.1431	0.1427	2.7263
28-MAR-2024	540192	17.97	17.57	0.0225	0.0326	0.0326	0.6228
28-MAR-2024	540198	28.12	29.56	-0.0499	0.0318	0.0319	0.6094
28-MAR-2024	540204	51.70	52.19	-0.0094	0.0345	0.0344	0.6572
28-MAR-2024	540205	3436.10	3367.40	0.0202	0.0292	0.0292	0.5579
28-MAR-2024	540221	20.93	20.93	0.0000	0.0357	0.0356	0.6801
28-MAR-2024	540243	18.89	18.89	0.0000	0.0438	0.0437	0.8349
28-MAR-2024	540252	8.06	7.93	0.0163	0.0591	0.0590	1.1272
28-MAR-2024	540254	31.36	31.36	0.0000	0.0348	0.0348	0.6649
28-MAR-2024	540259	3.93	4.02	-0.0226	0.0305	0.0304	0.5808
28-MAR-2024	540266	27.49	26.19	0.0484	0.0404	0.0404	0.7718
28-MAR-2024	540267	8.15	7.86	0.0362	0.0357	0.0357	0.6820
28-MAR-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	540310	34.30	33.50	0.0236	0.0320	0.0319	0.6094
28-MAR-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	540359	28.48	28.62	-0.0049	0.0352	0.0351	0.6706
28-MAR-2024	540360	1.85	1.80	0.0274	0.0599	0.0598	1.1425
28-MAR-2024	540361	4.61	4.85	-0.0508	0.0341	0.0342	0.6534
28-MAR-2024	540377	1.68	1.71	-0.0177	0.0336	0.0335	0.6400
28-MAR-2024	540386	0.56	0.57	-0.0177	0.0326	0.0325	0.6209
28-MAR-2024	540395	258.00	260.50	-0.0096	0.0245	0.0244	0.4662
28-MAR-2024	540401	19.33	18.77	0.0294	0.0365	0.0365	0.6973
28-MAR-2024	540481	12.62	13.28	-0.0510	0.0276	0.0278	0.5311
28-MAR-2024	540492	94.00	93.95	0.0005	0.0287	0.0286	0.5464
28-MAR-2024	540515	5.23	5.26	-0.0057	0.0279	0.0278	0.5311
28-MAR-2024	540519	43.73	43.12	0.0140	0.0352	0.0351	0.6706
28-MAR-2024	540545	13.83	14.51	-0.0480	0.0296	0.0298	0.5693
28-MAR-2024	540570	27.55	26.46	0.0404	0.0363	0.0363	0.6935
28-MAR-2024	540590	100.30	97.95	0.0237	0.0309	0.0309	0.5903
28-MAR-2024	540614	1.84	1.85	-0.0054	0.0384	0.0383	0.7317
28-MAR-2024	540615	4.99	5.11	-0.0238	0.1464	0.1460	2.7893
28-MAR-2024	540654	18.49	19.45	-0.0506	0.0376	0.0377	0.7203
28-MAR-2024	540686	146.10	145.50	0.0041	0.0308	0.0307	0.5865
28-MAR-2024	540693	119.10	119.85	-0.0063	0.0259	0.0258	0.4929
28-MAR-2024	540694	45.08	46.83	-0.0381	0.0312	0.0313	0.5980
28-MAR-2024	540696	9.26	9.74	-0.0505	0.0885	0.0884	1.6889
28-MAR-2024	540703	6.82	6.50	0.0481	0.0391	0.0391	0.7470
28-MAR-2024	540717	40.81	40.46	0.0086	0.0313	0.0312	0.5961
28-MAR-2024	540726	48.82	48.86	-0.0008	0.0274	0.0273	0.5216
28-MAR-2024	540727	39.27	40.14	-0.0219	0.0328	0.0328	0.6266
28-MAR-2024	540728	171.05	168.00	0.0180	0.0327	0.0326	0.6228
28-MAR-2024	540730	19.57	18.65	0.0482	0.0321	0.0322	0.6152
28-MAR-2024	540737	667.30	663.75	0.0053	0.0282	0.0282	0.5388
28-MAR-2024	540738	26.02	27.04	-0.0385	0.0335	0.0335	0.6400
28-MAR-2024	540786	8.81	8.74	0.0080	0.0378	0.0377	0.7203
28-MAR-2024	540788	31.00	31.98	-0.0311	0.0417	0.0416	0.7948
28-MAR-2024	540796	127.05	130.95	-0.0302	0.0288	0.0288	0.5502
28-MAR-2024	540809	11.10	11.75	-0.0569	0.0257	0.0260	0.4967
28-MAR-2024	540821	4.21	4.12	0.0216	0.0337	0.0336	0.6419
28-MAR-2024	540829	7.28	7.20	0.0110	0.0384	0.0383	0.7317
28-MAR-2024	540874	38.07	37.93	0.0037	0.0351	0.0351	0.6706
28-MAR-2024	540904	73.30	73.30	0.0000	0.0264	0.0263	0.5025
28-MAR-2024	540914	8.94	9.17	-0.0254	0.0294	0.0294	0.5617
28-MAR-2024	540936	9.07	9.00	0.0077	0.0316	0.0315	0.6018
28-MAR-2024	540953	6.91	6.63	0.0414	0.1134	0.1131	2.1608
28-MAR-2024	540954	28.15	28.26	-0.0039	0.0283	0.0283	0.5407
28-MAR-2024	540955	8.68	8.47	0.0245	0.0353	0.0353	0.6744
28-MAR-2024	540956	20.81	21.11	-0.0143	0.0340	0.0339	0.6477
28-MAR-2024	540980	24000.00	24000.00	0.0000	0.0282	0.0281	0.5368
28-MAR-2024	541005	68.28	68.28	0.0000	0.0279	0.0278	0.5311
28-MAR-2024	541096	1122.20	1125.60	-0.0030	0.0339	0.0338	0.6457
28-MAR-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
28-MAR-2024	541144	114.75	105.00	0.0888	0.0297	0.0302	0.5770
28-MAR-2024	541338	30.74	29.28	0.0487	0.0307	0.0308	0.5884
28-MAR-2024	541347	10.34	10.19	0.0146	0.0333	0.0332	0.6343
28-MAR-2024	541358	61.80	65.05	-0.0513	0.0317	0.0318	0.6075
28-MAR-2024	541444	17.96	18.04	-0.0044	0.0362	0.0361	0.6897
28-MAR-2024	541503	52.25	52.25	0.0000	0.0324	0.0323	0.6171
28-MAR-2024	541601	6.49	6.63	-0.0213	0.0394	0.0393	0.7508
28-MAR-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	541634	30.23	32.90	-0.0846	0.0410	0.0413	0.7890
28-MAR-2024	541702	6.09	6.38	-0.0465	0.0351	0.0352	0.6725
28-MAR-2024	541735	3.59	3.71	-0.0329	0.1304	0.1301	2.4856
28-MAR-2024	541741	110.95	108.78	0.0198	0.0373	0.0373	0.7126
28-MAR-2024	541771	2.67	2.60	0.0266	0.0319	0.0319	0.6094
28-MAR-2024	541778	85.55	90.90	-0.0607	0.0313	0.0315	0.6018
28-MAR-2024	541865	18.71	20.02	-0.0677	0.0281	0.0284	0.5426
28-MAR-2024	541890	1.85	1.88	-0.0161	0.0424	0.0423	0.8081
28-MAR-2024	541972	754.40	748.55	0.0078	0.0088	0.0088	0.1681
28-MAR-2024	542012	344.15	344.65	-0.0015	0.0148	0.0148	0.2828
28-MAR-2024	542013	147.10	141.65	0.0378	0.0149	0.0151	0.2885
28-MAR-2024	542019	18.49	19.12	-0.0335	0.0326	0.0326	0.6228
28-MAR-2024	542034	15.56	16.76	-0.0743	0.0321	0.0324	0.6190
28-MAR-2024	542046	81.98	78.75	0.0402	0.0343	0.0344	0.6572
28-MAR-2024	542057	94.65	95.35	-0.0074	0.0326	0.0325	0.6209
28-MAR-2024	542123	159.00	157.95	0.0066	0.0424	0.0423	0.8081
28-MAR-2024	542176	20.52	20.52	0.0000	0.0383	0.0382	0.7298
28-MAR-2024	542206	4.21	4.21	0.0000	0.0345	0.0345	0.6591
28-MAR-2024	542232	104.15	104.40	-0.0024	0.0255	0.0255	0.4872
28-MAR-2024	542248	27.62	28.09	-0.0169	0.0360	0.0359	0.6859
28-MAR-2024	542332	5.62	5.62	0.0000	0.0145	0.0145	0.2770
28-MAR-2024	542351	819.00	816.85	0.0026	0.0218	0.0218	0.4165
28-MAR-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	542459	72.57	74.80	-0.0303	0.0297	0.0297	0.5674
28-MAR-2024	542543	92.00	92.00	0.0000	0.0112	0.0112	0.2140
28-MAR-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	542579	11.21	11.21	0.0000	0.0307	0.0307	0.5865
28-MAR-2024	542627	37.90	38.45	-0.0144	0.0434	0.0433	0.8272
28-MAR-2024	542654	22.84	23.60	-0.0327	0.0221	0.0221	0.4222
28-MAR-2024	542666	9.48	9.75	-0.0281	0.0348	0.0348	0.6649
28-MAR-2024	542667	6.80	6.93	-0.0189	0.0329	0.0329	0.6286
28-MAR-2024	542669	55.35	53.81	0.0282	0.0390	0.0390	0.7451
28-MAR-2024	542670	35.45	34.97	0.0136	0.0377	0.0377	0.7203
28-MAR-2024	542677	7.41	7.80	-0.0513	0.0323	0.0324	0.6190
28-MAR-2024	542679	53.00	53.05	-0.0009	0.0399	0.0398	0.7604
28-MAR-2024	542682	50.90	49.48	0.0283	0.0323	0.0323	0.6171
28-MAR-2024	542694	210.35	177.90	0.1676	0.0488	0.0501	0.9572
28-MAR-2024	542721	38.00	38.44	-0.0115	0.0310	0.0309	0.5903
28-MAR-2024	542724	1.43	1.50	-0.0478	0.0359	0.0360	0.6878
28-MAR-2024	542747	72.73	72.78	-0.0007	0.0123	0.0123	0.2350
28-MAR-2024	542753	3.83	4.01	-0.0459	0.0369	0.0370	0.7069
28-MAR-2024	542770	79.42	78.62	0.0101	0.0348	0.0347	0.6629
28-MAR-2024	542802	4.01	4.03	-0.0050	0.0371	0.0370	0.7069
28-MAR-2024	542803	10.90	10.49	0.0383	0.0346	0.0346	0.6610
28-MAR-2024	542862	27.39	28.66	-0.0453	0.0341	0.0342	0.6534
28-MAR-2024	542864	28.56	28.56	0.0000	0.0048	0.0048	0.0917
28-MAR-2024	542865	18.88	19.87	-0.0511	0.0362	0.0363	0.6935
28-MAR-2024	542866	21.80	21.40	0.0185	0.1625	0.1621	3.0969
28-MAR-2024	542906	49.00	49.00	0.0000	0.0144	0.0144	0.2751
28-MAR-2024	542911	635.35	635.35	0.0000	0.0220	0.0219	0.4184
28-MAR-2024	542918	24.46	24.37	0.0037	0.0370	0.0369	0.7050
28-MAR-2024	542938	65.05	68.47	-0.0512	0.0394	0.0395	0.7546
28-MAR-2024	543171	3.53	3.51	0.0057	0.0330	0.0329	0.6286
28-MAR-2024	543207	10.21	10.29	-0.0078	0.0373	0.0373	0.7126
28-MAR-2024	543208	102.00	104.00	-0.0194	0.0300	0.0300	0.5731
28-MAR-2024	543211	34.92	36.75	-0.0511	0.0350	0.0351	0.6706
28-MAR-2024	543225	100.00	100.00	0.0000	0.0275	0.0275	0.5254
28-MAR-2024	543229	312.00	316.00	-0.0127	0.0393	0.0392	0.7489
28-MAR-2024	543230	1321.80	1343.80	-0.0165	0.0424	0.0423	0.8081
28-MAR-2024	543256	19.75	19.00	0.0387	0.0359	0.0359	0.6859
28-MAR-2024	543284	276.35	292.40	-0.0565	0.0391	0.0392	0.7489
28-MAR-2024	543341	6.45	6.75	-0.0455	0.0455	0.0455	0.8693
28-MAR-2024	543376	128.00	124.80	0.0253	0.0668	0.0666	1.2724
28-MAR-2024	543482	456.95	448.60	0.0184	0.0232	0.0232	0.4432
28-MAR-2024	543531	65.72	62.92	0.0435	0.0397	0.0397	0.7585
28-MAR-2024	543547	171.30	170.05	0.0073	0.0329	0.0328	0.6266
28-MAR-2024	543737	479.55	485.65	-0.0126	0.0299	0.0298	0.5693
28-MAR-2024	543766	68.25	66.02	0.0332	0.0279	0.0279	0.5330
28-MAR-2024	543860	27.82	28.95	-0.0398	0.0322	0.0323	0.6171
28-MAR-2024	543914	68.39	65.14	0.0487	0.0175	0.0178	0.3401
28-MAR-2024	543927	34.57	33.07	0.0444	0.0210	0.0211	0.4031
28-MAR-2024	543934	240.85	236.15	0.0197	0.0148	0.0148	0.2828
28-MAR-2024	543976	58.13	58.12	0.0002	0.1094	0.1092	2.0863
28-MAR-2024	543993	43.31	41.25	0.0487	0.0130	0.0134	0.2560
28-MAR-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
28-MAR-2024	544021	1005.90	1002.40	0.0035	0.0242	0.0241	0.4604
28-MAR-2024	544080	466.00	456.90	0.0197	0.0231	0.0231	0.4413
28-MAR-2024	544090	360.55	353.50	0.0197	0.0174	0.0174	0.3324
28-MAR-2024	544112	612.90	623.40	-0.0170	0.0188	0.0188	0.3592
28-MAR-2024	5PAISA	505.00	490.10	0.0299	0.0269	0.0269	0.5139
28-MAR-2024	63MOONS	381.65	381.60	0.0001	0.0350	0.0350	0.6687
28-MAR-2024	750837	28.00	28.17	-0.0061	0.0237	0.0237	0.4528
28-MAR-2024	750838	29.26	29.42	-0.0055	0.0016	0.0016	0.0306
28-MAR-2024	750840	9.29	12.92	-0.3298	0.0000	0.0233	0.4451
28-MAR-2024	890191	11.00	11.50	-0.0445	0.0133	0.0136	0.2598
28-MAR-2024	890194	15.56	16.30	-0.0465	0.0128	0.0132	0.2522
28-MAR-2024	890195	154.80	147.45	0.0486	0.0095	0.0101	0.1930
28-MAR-2024	890197	7.76	8.16	-0.0503	0.0118	0.0123	0.2350
28-MAR-2024	890198	77.09	79.57	-0.0317	0.0052	0.0056	0.1070
28-MAR-2024	A2ZINFRA	13.43	13.17	0.0195	0.0298	0.0297	0.5674
28-MAR-2024	AAATECH	81.50	83.50	-0.0242	0.0302	0.0301	0.5751
28-MAR-2024	AAKASH	9.15	9.60	-0.0480	0.0329	0.0330	0.6305
28-MAR-2024	AAREYDRUGS	43.83	44.00	-0.0039	0.0330	0.0330	0.6305
28-MAR-2024	AARON	260.75	254.60	0.0239	0.0283	0.0283	0.5407
28-MAR-2024	AARTECH	154.15	153.00	0.0075	0.0251	0.0251	0.4795
28-MAR-2024	AARTIDRUGS	434.25	440.80	-0.0150	0.0228	0.0227	0.4337
28-MAR-2024	AARTIIND	665.55	658.25	0.0110	0.0213	0.0213	0.4069
28-MAR-2024	AARTIPHARM	434.95	435.45	-0.0011	0.0234	0.0233	0.4451
28-MAR-2024	AARTISURF	552.70	556.35	-0.0066	0.0237	0.0236	0.4509
28-MAR-2024	AARVEEDEN	23.84	23.61	0.0097	0.0372	0.0371	0.7088
28-MAR-2024	AARVI	119.20	118.45	0.0063	0.0321	0.0320	0.6114
28-MAR-2024	AAVAS	1315.65	1323.20	-0.0057	0.0182	0.0182	0.3477
28-MAR-2024	ABAN	49.76	48.86	0.0183	0.0350	0.0349	0.6668
28-MAR-2024	ABB	6360.90	6279.35	0.0129	0.0201	0.0201	0.3840
28-MAR-2024	ABBOTINDIA	27118.75	26711.30	0.0151	0.0139	0.0139	0.2656
28-MAR-2024	ABCAPITAL	175.40	175.55	-0.0009	0.0207	0.0206	0.3936
28-MAR-2024	ABFRL	205.55	204.95	0.0029	0.0206	0.0205	0.3917
28-MAR-2024	ABMINTLLTD	60.85	62.55	-0.0276	0.0373	0.0372	0.7107
28-MAR-2024	ABSLAMC	454.95	451.45	0.0077	0.0150	0.0149	0.2847
28-MAR-2024	ABSLBANETF	47.38	47.15	0.0049	0.0100	0.0100	0.1910
28-MAR-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	ABSLNN50ET	62.46	61.82	0.0103	0.0105	0.0105	0.2006
28-MAR-2024	ACC	2491.65	2454.15	0.0152	0.0197	0.0197	0.3764
28-MAR-2024	ACCELYA	1680.15	1722.80	-0.0251	0.0263	0.0263	0.5025
28-MAR-2024	ACCURACY	9.90	10.10	-0.0200	0.0341	0.0340	0.6496
28-MAR-2024	ACE	1426.55	1408.95	0.0124	0.0340	0.0339	0.6477
28-MAR-2024	ACEINTEG	30.80	32.05	-0.0398	0.0309	0.0309	0.5903
28-MAR-2024	ACI	669.15	653.45	0.0237	0.0207	0.0207	0.3955
28-MAR-2024	ACL	77.80	80.29	-0.0315	0.0244	0.0244	0.4662
28-MAR-2024	ACLGATI	96.05	96.35	-0.0031	0.0266	0.0265	0.5063
28-MAR-2024	ADANIENSOL	1026.55	1015.00	0.0113	0.0361	0.0360	0.6878
28-MAR-2024	ADANIENT	3196.95	3122.10	0.0237	0.0340	0.0339	0.6477
28-MAR-2024	ADANIGREEN	1835.10	1822.55	0.0069	0.0344	0.0343	0.6553
28-MAR-2024	ADANIPORTS	1341.85	1322.80	0.0143	0.0247	0.0247	0.4719
28-MAR-2024	ADANIPOWER	533.80	516.55	0.0328	0.0304	0.0305	0.5827
28-MAR-2024	ADFFOODS	184.95	185.80	-0.0046	0.0293	0.0292	0.5579
28-MAR-2024	ADL	79.09	80.00	-0.0114	0.0263	0.0263	0.5025
28-MAR-2024	ADORWELD	1370.95	1373.10	-0.0016	0.0245	0.0244	0.4662
28-MAR-2024	ADROITINFO	14.90	14.93	-0.0020	0.0349	0.0348	0.6649
28-MAR-2024	ADSL	139.15	140.70	-0.0111	0.0355	0.0354	0.6763
28-MAR-2024	ADVANIHOTR	71.85	74.20	-0.0322	0.0276	0.0277	0.5292
28-MAR-2024	ADVENZYMES	348.40	354.55	-0.0175	0.0204	0.0204	0.3897
28-MAR-2024	AEGISCHEM	446.60	394.70	0.1235	0.0279	0.0291	0.5560
28-MAR-2024	AEROFLEX	121.40	119.20	0.0183	0.0181	0.0181	0.3458
28-MAR-2024	AETHER	781.00	779.90	0.0014	0.0168	0.0168	0.3210
28-MAR-2024	AFFLE	1041.55	1051.30	-0.0093	0.0193	0.0193	0.3687
28-MAR-2024	AGARIND	800.40	804.05	-0.0045	0.0290	0.0289	0.5521
28-MAR-2024	AGI	726.45	743.75	-0.0235	0.0327	0.0326	0.6228
28-MAR-2024	AGRITECH	226.40	216.05	0.0468	0.0362	0.0362	0.6916
28-MAR-2024	AGROPHOS	36.20	37.75	-0.0419	0.0380	0.0380	0.7260
28-MAR-2024	AGSTRA	67.44	64.23	0.0488	0.0288	0.0289	0.5521
28-MAR-2024	AHL	266.60	270.90	-0.0160	0.0223	0.0223	0.4260
28-MAR-2024	AHLADA	109.45	111.90	-0.0221	0.0327	0.0326	0.6228
28-MAR-2024	AHLEAST	136.10	138.95	-0.0207	0.0284	0.0284	0.5426
28-MAR-2024	AHLUCONT	1021.25	1016.45	0.0047	0.0262	0.0261	0.4986
28-MAR-2024	AIAENG	3915.25	3886.25	0.0074	0.0180	0.0180	0.3439
28-MAR-2024	AIRAN	22.99	23.43	-0.0190	0.0295	0.0294	0.5617
28-MAR-2024	AIROLAM	153.50	152.55	0.0062	0.0341	0.0340	0.6496
28-MAR-2024	AJANTPHARM	2230.90	2193.30	0.0170	0.0176	0.0176	0.3362
28-MAR-2024	AJMERA	722.85	726.70	-0.0053	0.0346	0.0345	0.6591
28-MAR-2024	AJOONI	5.90	6.25	-0.0576	0.0351	0.0353	0.6744
28-MAR-2024	AKASH	31.30	32.70	-0.0438	0.0361	0.0361	0.6897
28-MAR-2024	AKG	17.90	17.80	0.0056	0.0317	0.0317	0.6056
28-MAR-2024	AKI	20.17	20.58	-0.0201	0.0251	0.0251	0.4795
28-MAR-2024	AKSHAR	2.23	2.34	-0.0481	0.0337	0.0338	0.6457
28-MAR-2024	AKSHARCHEM	253.15	254.35	-0.0047	0.0330	0.0330	0.6305
28-MAR-2024	AKSHOPTFBR	8.05	8.15	-0.0123	0.0321	0.0321	0.6133
28-MAR-2024	AKZOINDIA	2384.65	2413.05	-0.0118	0.0148	0.0148	0.2828
28-MAR-2024	ALANKIT	17.75	16.95	0.0461	0.0310	0.0311	0.5942
28-MAR-2024	ALBERTDAVD	1077.20	1066.50	0.0100	0.0251	0.0250	0.4776
28-MAR-2024	ALEMBICLTD	83.46	80.34	0.0381	0.0239	0.0239	0.4566
28-MAR-2024	ALICON	823.40	809.10	0.0175	0.0235	0.0235	0.4490
28-MAR-2024	ALKALI	103.35	107.95	-0.0435	0.0319	0.0320	0.6114
28-MAR-2024	ALKEM	4941.90	5004.15	-0.0125	0.0156	0.0156	0.2980
28-MAR-2024	ALKYLAMINE	1813.80	1842.60	-0.0158	0.0194	0.0194	0.3706
28-MAR-2024	ALLCARGO	71.60	72.85	-0.0173	0.0288	0.0287	0.5483
28-MAR-2024	ALLSEC	730.65	728.45	0.0030	0.0245	0.0245	0.4681
28-MAR-2024	ALMONDZ	104.40	105.45	-0.0100	0.0322	0.0321	0.6133
28-MAR-2024	ALOKINDS	25.83	26.11	-0.0108	0.0360	0.0359	0.6859
28-MAR-2024	ALPA	83.28	84.18	-0.0107	0.0302	0.0301	0.5751
28-MAR-2024	ALPHA	45.43	44.79	0.0142	0.0109	0.0109	0.2082
28-MAR-2024	ALPHAETF	23.33	23.13	0.0086	0.0092	0.0092	0.1758
28-MAR-2024	ALPHAGEO	328.15	335.00	-0.0207	0.0312	0.0312	0.5961
28-MAR-2024	ALPL30IETF	270.33	267.20	0.0116	0.0077	0.0078	0.1490
28-MAR-2024	ALPSINDUS	1.94	1.85	0.0475	0.0455	0.0455	0.8693
28-MAR-2024	AMBER	3657.60	3638.45	0.0052	0.0268	0.0268	0.5120
28-MAR-2024	AMBICAAGAR	26.33	27.82	-0.0550	0.0320	0.0321	0.6133
28-MAR-2024	AMBIKCO	1414.30	1419.20	-0.0035	0.0207	0.0207	0.3955
28-MAR-2024	AMBUJACEM	612.35	601.50	0.0179	0.0222	0.0222	0.4241
28-MAR-2024	AMDIND	58.67	60.43	-0.0296	0.0326	0.0326	0.6228
28-MAR-2024	AMIORG	1093.75	1103.30	-0.0087	0.0216	0.0216	0.4127
28-MAR-2024	AMJLAND	33.85	34.10	-0.0074	0.0326	0.0326	0.6228
28-MAR-2024	AMNPLST	165.35	157.35	0.0496	0.0200	0.0202	0.3859
28-MAR-2024	AMRUTANJAN	620.35	614.90	0.0088	0.0171	0.0171	0.3267
28-MAR-2024	ANANDRATHI	3694.20	3593.75	0.0276	0.0201	0.0201	0.3840
28-MAR-2024	ANANTRAJ	311.35	311.10	0.0008	0.0270	0.0269	0.5139
28-MAR-2024	ANDHRAPAP	485.80	485.35	0.0009	0.0224	0.0224	0.4280
28-MAR-2024	ANDHRSUGAR	92.75	94.15	-0.0150	0.0197	0.0197	0.3764
28-MAR-2024	ANGELONE	3044.90	2973.20	0.0238	0.0305	0.0304	0.5808
28-MAR-2024	ANIKINDS	42.59	42.05	0.0128	0.0311	0.0310	0.5923
28-MAR-2024	ANKITMETAL	3.56	3.61	-0.0139	0.0337	0.0336	0.6419
28-MAR-2024	ANMOL	41.80	42.39	-0.0140	0.0282	0.0281	0.5368
28-MAR-2024	ANTGRAPHIC	1.60	1.55	0.0317	0.0457	0.0456	0.8712
28-MAR-2024	ANUP	3158.30	3174.85	-0.0052	0.0290	0.0290	0.5540
28-MAR-2024	ANURAS	870.40	863.05	0.0085	0.0193	0.0192	0.3668
28-MAR-2024	ANZEN	100.00	100.00	0.0000	0.0022	0.0022	0.0420
28-MAR-2024	APARINDS	6979.10	7030.15	-0.0073	0.0294	0.0293	0.5598
28-MAR-2024	APCL	166.95	170.35	-0.0202	0.0273	0.0273	0.5216
28-MAR-2024	APCOTEXIND	438.85	401.80	0.0882	0.0221	0.0229	0.4375
28-MAR-2024	APEX	197.45	195.90	0.0079	0.0258	0.0258	0.4929
28-MAR-2024	APLAPOLLO	1495.95	1475.00	0.0141	0.0213	0.0213	0.4069
28-MAR-2024	APLLTD	984.70	984.70	0.0000	0.0198	0.0197	0.3764
28-MAR-2024	APOLLO	95.30	96.40	-0.0115	0.0369	0.0369	0.7050
28-MAR-2024	APOLLOHOSP	6356.75	6231.45	0.0199	0.0160	0.0160	0.3057
28-MAR-2024	APOLLOPIPE	635.90	633.75	0.0034	0.0221	0.0220	0.4203
28-MAR-2024	APOLLOTYRE	466.45	467.70	-0.0027	0.0192	0.0191	0.3649
28-MAR-2024	APOLSINHOT	1666.80	1693.60	-0.0160	0.0344	0.0343	0.6553
28-MAR-2024	APTECHT	231.60	238.65	-0.0300	0.0307	0.0307	0.5865
28-MAR-2024	APTUS	309.15	309.00	0.0005	0.0227	0.0226	0.4318
28-MAR-2024	ARCHIDPLY	82.77	82.17	0.0073	0.0332	0.0331	0.6324
28-MAR-2024	ARCHIES	29.61	29.99	-0.0128	0.0323	0.0323	0.6171
28-MAR-2024	ARE&M	760.40	770.30	-0.0129	0.0179	0.0178	0.3401
28-MAR-2024	ARENTERP	38.00	37.10	0.0240	0.0379	0.0379	0.7241
28-MAR-2024	ARIES	242.15	246.75	-0.0188	0.0323	0.0323	0.6171
28-MAR-2024	ARIHANTCAP	54.90	53.31	0.0294	0.0306	0.0306	0.5846
28-MAR-2024	ARIHANTSUP	329.10	326.15	0.0090	0.0342	0.0341	0.6515
28-MAR-2024	ARMANFIN	1835.10	1858.80	-0.0128	0.0274	0.0273	0.5216
28-MAR-2024	AROGRANITE	44.78	45.80	-0.0225	0.0316	0.0316	0.6037
28-MAR-2024	ARROWGREEN	385.85	385.65	0.0005	0.0363	0.0362	0.6916
28-MAR-2024	ARSHIYA	6.20	6.51	-0.0488	0.0354	0.0355	0.6782
28-MAR-2024	ARSSINFRA	17.80	18.18	-0.0211	0.0293	0.0293	0.5598
28-MAR-2024	ARTEMISMED	169.85	171.25	-0.0082	0.0286	0.0285	0.5445
28-MAR-2024	ARTNIRMAN	49.80	52.40	-0.0509	0.0329	0.0330	0.6305
28-MAR-2024	ARVEE	143.40	141.70	0.0119	0.0376	0.0375	0.7164
28-MAR-2024	ARVIND	270.45	275.40	-0.0181	0.0278	0.0278	0.5311
28-MAR-2024	ARVINDFASN	453.15	446.50	0.0148	0.0248	0.0248	0.4738
28-MAR-2024	ARVSMART	697.70	696.60	0.0016	0.0307	0.0306	0.5846
28-MAR-2024	ASAHIINDIA	536.25	533.85	0.0045	0.0216	0.0215	0.4108
28-MAR-2024	ASAHISONG	324.50	315.25	0.0289	0.0241	0.0242	0.4623
28-MAR-2024	ASAL	574.00	568.55	0.0095	0.0358	0.0357	0.6820
28-MAR-2024	ASALCBR	471.90	476.90	-0.0105	0.0224	0.0223	0.4260
28-MAR-2024	ASHAPURMIN	375.90	368.05	0.0211	0.0337	0.0337	0.6438
28-MAR-2024	ASHIANA	274.00	274.20	-0.0007	0.0255	0.0254	0.4853
28-MAR-2024	ASHIMASYN	18.00	18.17	-0.0094	0.0358	0.0357	0.6820
28-MAR-2024	ASHOKA	156.60	159.70	-0.0196	0.0294	0.0294	0.5617
28-MAR-2024	ASHOKAMET	18.05	17.35	0.0396	0.0314	0.0315	0.6018
28-MAR-2024	ASHOKLEY	171.25	169.00	0.0132	0.0161	0.0161	0.3076
28-MAR-2024	ASIANENE	271.20	263.60	0.0284	0.0300	0.0300	0.5731
28-MAR-2024	ASIANHOTNR	134.50	127.65	0.0523	0.0295	0.0297	0.5674
28-MAR-2024	ASIANPAINT	2846.75	2830.50	0.0057	0.0120	0.0120	0.2293
28-MAR-2024	ASIANTILES	57.16	57.46	-0.0052	0.0286	0.0285	0.5445
28-MAR-2024	ASKAUTOLTD	284.65	274.65	0.0358	0.0139	0.0141	0.2694
28-MAR-2024	ASMS	17.90	17.50	0.0226	0.0289	0.0289	0.5521
28-MAR-2024	ASPINWALL	251.60	249.95	0.0066	0.0357	0.0356	0.6801
28-MAR-2024	ASTEC	1067.20	1054.85	0.0116	0.0247	0.0246	0.4700
28-MAR-2024	ASTERDM	409.30	404.90	0.0108	0.0246	0.0246	0.4700
28-MAR-2024	ASTRAL	1991.25	1998.10	-0.0034	0.0177	0.0176	0.3362
28-MAR-2024	ASTRAMICRO	596.45	544.20	0.0917	0.0264	0.0271	0.5177
28-MAR-2024	ASTRAZEN	5327.65	5314.85	0.0024	0.0229	0.0228	0.4356
28-MAR-2024	ASTRON	19.25	19.79	-0.0277	0.0288	0.0288	0.5502
28-MAR-2024	ATALREAL	14.10	14.96	-0.0592	0.0265	0.0268	0.5120
28-MAR-2024	ATAM	167.25	172.35	-0.0300	0.0241	0.0242	0.4623
28-MAR-2024	ATFL	682.75	694.65	-0.0173	0.0266	0.0266	0.5082
28-MAR-2024	ATGL	926.45	919.85	0.0071	0.0373	0.0372	0.7107
28-MAR-2024	ATL	53.74	53.35	0.0073	0.0308	0.0307	0.5865
28-MAR-2024	ATLANTAA	22.61	23.02	-0.0180	0.0362	0.0362	0.6916
28-MAR-2024	ATUL	5740.40	5784.40	-0.0076	0.0151	0.0151	0.2885
28-MAR-2024	ATULAUTO	475.75	478.65	-0.0061	0.0306	0.0305	0.5827
28-MAR-2024	AUBANK	565.00	561.50	0.0062	0.0200	0.0200	0.3821
28-MAR-2024	AURIONPRO	2196.45	2146.35	0.0231	0.0305	0.0305	0.5827
28-MAR-2024	AUROPHARMA	1088.75	1070.35	0.0170	0.0194	0.0194	0.3706
28-MAR-2024	AURUM	129.75	130.75	-0.0077	0.0282	0.0281	0.5368
28-MAR-2024	AUSOMENT	92.02	92.02	0.0000	0.0393	0.0392	0.7489
28-MAR-2024	AUTOAXLES	1757.65	1759.30	-0.0009	0.0202	0.0202	0.3859
28-MAR-2024	AUTOBEES	218.10	214.53	0.0165	0.0091	0.0092	0.1758
28-MAR-2024	AUTOIETF	21.79	21.51	0.0129	0.0097	0.0098	0.1872
28-MAR-2024	AUTOIND	114.30	117.80	-0.0302	0.0356	0.0355	0.6782
28-MAR-2024	AVADHSUGAR	531.15	522.20	0.0170	0.0272	0.0272	0.5197
28-MAR-2024	AVALON	493.95	493.20	0.0015	0.0216	0.0215	0.4108
28-MAR-2024	AVANTIFEED	484.25	489.45	-0.0107	0.0220	0.0220	0.4203
28-MAR-2024	AVG	579.35	570.80	0.0149	0.0317	0.0316	0.6037
28-MAR-2024	AVONMORE	87.40	88.90	-0.0170	0.0292	0.0292	0.5579
28-MAR-2024	AVROIND	104.75	108.40	-0.0343	0.0312	0.0312	0.5961
28-MAR-2024	AVTNPL	84.00	83.00	0.0120	0.0248	0.0248	0.4738
28-MAR-2024	AWHCL	461.65	453.55	0.0177	0.0297	0.0296	0.5655
28-MAR-2024	AWL	321.35	323.50	-0.0067	0.0258	0.0257	0.4910
28-MAR-2024	AXISBANK	1047.25	1052.85	-0.0053	0.0145	0.0145	0.2770
28-MAR-2024	AXISBNKETF	478.16	474.94	0.0068	0.0096	0.0096	0.1834
28-MAR-2024	AXISBPSETF	11.60	11.59	0.0009	0.0013	0.0013	0.0248
28-MAR-2024	AXISCADES	553.10	546.15	0.0126	0.0320	0.0320	0.6114
28-MAR-2024	AXISCETF	102.47	101.56	0.0089	0.0123	0.0123	0.2350
28-MAR-2024	AXISGOLD	56.70	56.32	0.0067	0.0067	0.0067	0.1280
28-MAR-2024	AXISHCETF	121.86	120.67	0.0098	0.0131	0.0131	0.2503
28-MAR-2024	AXISILVER	75.11	74.95	0.0021	0.0105	0.0105	0.2006
28-MAR-2024	AXISNIFTY	240.10	237.91	0.0092	0.0074	0.0074	0.1414
28-MAR-2024	AXISTECETF	368.32	365.91	0.0066	0.0126	0.0126	0.2407
28-MAR-2024	AXITA	20.90	21.05	-0.0072	0.0333	0.0332	0.6343
28-MAR-2024	AXSENSEX	74.10	73.30	0.0109	0.0112	0.0112	0.2140
28-MAR-2024	AYMSYNTEX	86.69	84.34	0.0275	0.0294	0.0294	0.5617
28-MAR-2024	AZAD	1367.50	1324.35	0.0321	0.0218	0.0218	0.4165
28-MAR-2024	BAFNAPH	78.12	77.62	0.0064	0.0364	0.0363	0.6935
28-MAR-2024	BAGFILMS	8.15	7.97	0.0223	0.0395	0.0395	0.7546
28-MAR-2024	BAIDFIN	18.96	19.16	-0.0105	0.0302	0.0302	0.5770
28-MAR-2024	BAJAJ-AUTO	9148.05	9162.60	-0.0016	0.0153	0.0152	0.2904
28-MAR-2024	BAJAJCON	212.05	215.50	-0.0161	0.0191	0.0191	0.3649
28-MAR-2024	BAJAJELEC	907.20	902.35	0.0054	0.0167	0.0166	0.3171
28-MAR-2024	BAJAJFINSV	1643.85	1582.65	0.0379	0.0152	0.0154	0.2942
28-MAR-2024	BAJAJHCARE	292.30	289.90	0.0082	0.0272	0.0272	0.5197
28-MAR-2024	BAJAJHIND	29.04	28.65	0.0135	0.0368	0.0367	0.7012
28-MAR-2024	BAJAJHLDNG	8273.05	8095.95	0.0216	0.0174	0.0174	0.3324
28-MAR-2024	BAJEL	215.15	213.15	0.0093	0.0273	0.0273	0.5216
28-MAR-2024	BAJFINANCE	7245.10	7022.75	0.0312	0.0163	0.0164	0.3133
28-MAR-2024	BALAJITELE	73.85	75.35	-0.0201	0.0360	0.0360	0.6878
28-MAR-2024	BALAMINES	2045.15	2065.95	-0.0101	0.0240	0.0240	0.4585
28-MAR-2024	BALAXI	495.95	488.90	0.0143	0.0301	0.0300	0.5731
28-MAR-2024	BALKRISHNA	23.77	24.25	-0.0200	0.0381	0.0380	0.7260
28-MAR-2024	BALKRISIND	2317.35	2290.85	0.0115	0.0182	0.0181	0.3458
28-MAR-2024	BALMLAWRIE	238.40	237.00	0.0059	0.0277	0.0276	0.5273
28-MAR-2024	BALPHARMA	91.20	95.15	-0.0424	0.0283	0.0284	0.5426
28-MAR-2024	BALRAMCHIN	361.95	362.15	-0.0006	0.0206	0.0206	0.3936
28-MAR-2024	BANARBEADS	88.60	85.85	0.0315	0.0251	0.0251	0.4795
28-MAR-2024	BANARISUG	2303.35	2309.70	-0.0028	0.0180	0.0179	0.3420
28-MAR-2024	BANCOINDIA	596.70	594.55	0.0036	0.0295	0.0294	0.5617
28-MAR-2024	BANDHANBNK	180.00	180.85	-0.0047	0.0207	0.0206	0.3936
28-MAR-2024	BANG	45.98	45.70	0.0061	0.0336	0.0335	0.6400
28-MAR-2024	BANKA	93.30	98.20	-0.0512	0.0324	0.0325	0.6209
28-MAR-2024	BANKBARODA	264.05	258.75	0.0203	0.0206	0.0206	0.3936
28-MAR-2024	BANKBEES	480.39	477.13	0.0068	0.0094	0.0094	0.1796
28-MAR-2024	BANKBETF	47.02	46.88	0.0030	0.0038	0.0037	0.0707
28-MAR-2024	BANKETF	471.15	468.51	0.0056	0.0076	0.0076	0.1452
28-MAR-2024	BANKETFADD	47.39	47.31	0.0017	0.0092	0.0091	0.1739
28-MAR-2024	BANKIETF	47.52	47.23	0.0061	0.0097	0.0097	0.1853
28-MAR-2024	BANKINDIA	137.05	131.90	0.0383	0.0264	0.0264	0.5044
28-MAR-2024	BANKNIFTY1	481.98	478.37	0.0075	0.0097	0.0097	0.1853
28-MAR-2024	BANSWRAS	144.15	142.10	0.0143	0.0280	0.0279	0.5330
28-MAR-2024	BARBEQUE	497.85	503.40	-0.0111	0.0209	0.0209	0.3993
28-MAR-2024	BASF	3337.05	3248.65	0.0268	0.0161	0.0161	0.3076
28-MAR-2024	BASML	37.80	38.05	-0.0066	0.0279	0.0278	0.5311
28-MAR-2024	BATAINDIA	1364.20	1367.25	-0.0022	0.0123	0.0123	0.2350
28-MAR-2024	BAYERCROP	5253.30	5289.50	-0.0069	0.0153	0.0152	0.2904
28-MAR-2024	BBETF0432	1136.93	1138.10	-0.0010	0.0018	0.0018	0.0344
28-MAR-2024	BBL	6415.50	6135.25	0.0447	0.0269	0.0270	0.5158
28-MAR-2024	BBNPPGOLD	66.20	65.93	0.0041	0.0056	0.0056	0.1070
28-MAR-2024	BBOX	225.15	229.50	-0.0191	0.0311	0.0311	0.5942
28-MAR-2024	BBTC	1567.65	1545.60	0.0142	0.0273	0.0273	0.5216
28-MAR-2024	BBTCL	261.25	260.40	0.0033	0.0236	0.0236	0.4509
28-MAR-2024	BCG	13.80	13.95	-0.0108	0.0402	0.0401	0.7661
28-MAR-2024	BCLIND	56.19	56.25	-0.0011	0.0344	0.0343	0.6553
28-MAR-2024	BCONCEPTS	689.65	727.00	-0.0527	0.0271	0.0273	0.5216
28-MAR-2024	BDL	1751.90	1754.95	-0.0017	0.0273	0.0272	0.5197
28-MAR-2024	BEARDSELL	35.62	37.15	-0.0421	0.0344	0.0344	0.6572
28-MAR-2024	BECTORFOOD	1114.65	1084.95	0.0270	0.0254	0.0254	0.4853
28-MAR-2024	BEDMUTHA	217.25	217.55	-0.0014	0.0349	0.0348	0.6649
28-MAR-2024	BEL	201.50	199.45	0.0102	0.0190	0.0190	0.3630
28-MAR-2024	BEML	3183.70	3189.80	-0.0019	0.0316	0.0316	0.6037
28-MAR-2024	BEPL	89.35	89.67	-0.0036	0.0239	0.0239	0.4566
28-MAR-2024	BERGEPAINT	573.05	567.20	0.0103	0.0157	0.0157	0.2999
28-MAR-2024	BFINVEST	520.40	515.65	0.0092	0.0325	0.0324	0.6190
28-MAR-2024	BFSI	21.34	21.10	0.0113	0.0085	0.0085	0.1624
28-MAR-2024	BFUTILITIE	771.75	751.05	0.0272	0.0341	0.0340	0.6496
28-MAR-2024	BGRENERGY	34.79	36.60	-0.0507	0.0431	0.0431	0.8234
28-MAR-2024	BHAGCHEM	1608.40	1563.85	0.0281	0.0224	0.0224	0.4280
28-MAR-2024	BHAGERIA	144.95	149.30	-0.0296	0.0263	0.0264	0.5044
28-MAR-2024	BHAGYANGR	81.74	81.30	0.0054	0.0368	0.0367	0.7012
28-MAR-2024	BHANDARI	7.39	7.51	-0.0161	0.0359	0.0358	0.6840
28-MAR-2024	BHARATFORG	1129.60	1111.20	0.0164	0.0192	0.0192	0.3668
28-MAR-2024	BHARATGEAR	101.30	99.80	0.0149	0.0260	0.0259	0.4948
28-MAR-2024	BHARATRAS	8481.30	8527.15	-0.0054	0.0162	0.0162	0.3095
28-MAR-2024	BHARATWIRE	275.25	283.40	-0.0292	0.0325	0.0325	0.6209
28-MAR-2024	BHARTIARTL	1228.60	1224.80	0.0031	0.0128	0.0128	0.2445
28-MAR-2024	BHEL	247.30	243.10	0.0171	0.0286	0.0286	0.5464
28-MAR-2024	BHINVIT	110.00	110.10	-0.0009	0.0025	0.0025	0.0478
28-MAR-2024	BIGBLOC	201.20	197.50	0.0186	0.0341	0.0340	0.6496
28-MAR-2024	BIKAJI	490.45	490.85	-0.0008	0.0170	0.0170	0.3248
28-MAR-2024	BIL	260.15	255.00	0.0200	0.0335	0.0334	0.6381
28-MAR-2024	BINANIIND	13.96	14.31	-0.0248	0.0360	0.0359	0.6859
28-MAR-2024	BIOCON	264.15	256.60	0.0290	0.0205	0.0206	0.3936
28-MAR-2024	BIOFILCHEM	60.57	60.32	0.0041	0.0347	0.0346	0.6610
28-MAR-2024	BIRET	254.70	250.56	0.0164	0.0109	0.0110	0.2102
28-MAR-2024	BIRLACABLE	225.45	226.70	-0.0055	0.0357	0.0356	0.6801
28-MAR-2024	BIRLACORPN	1423.70	1428.70	-0.0035	0.0219	0.0219	0.4184
28-MAR-2024	BIRLAMONEY	96.20	95.45	0.0078	0.0292	0.0292	0.5579
28-MAR-2024	BKMINDST	1.88	1.86	0.0107	0.0359	0.0358	0.6840
28-MAR-2024	BLAL	236.60	246.35	-0.0404	0.0283	0.0283	0.5407
28-MAR-2024	BLBLIMITED	32.48	34.20	-0.0516	0.0367	0.0368	0.7031
28-MAR-2024	BLISSGVS	112.80	114.05	-0.0110	0.0306	0.0305	0.5827
28-MAR-2024	BLKASHYAP	68.60	67.77	0.0122	0.0306	0.0305	0.5827
28-MAR-2024	BLS	313.95	316.50	-0.0081	0.0316	0.0315	0.6018
28-MAR-2024	BLSE	310.00	308.35	0.0053	0.0220	0.0220	0.4203
28-MAR-2024	BLUECHIP	2.70	2.75	-0.0183	0.2014	0.2009	3.8382
28-MAR-2024	BLUEDART	6183.85	6025.55	0.0259	0.0151	0.0151	0.2885
28-MAR-2024	BLUEJET	382.85	374.55	0.0219	0.0158	0.0158	0.3019
28-MAR-2024	BLUESTARCO	1273.55	1301.00	-0.0213	0.0189	0.0189	0.3611
28-MAR-2024	BODALCHEM	73.42	74.06	-0.0087	0.0262	0.0261	0.4986
28-MAR-2024	BOHRAIND	18.85	18.40	0.0242	0.0296	0.0296	0.5655
28-MAR-2024	BOMDYEING	158.30	154.75	0.0227	0.0339	0.0339	0.6477
28-MAR-2024	BOROLTD	357.25	362.90	-0.0157	0.0221	0.0221	0.4222
28-MAR-2024	BORORENEW	497.75	505.15	-0.0148	0.0284	0.0283	0.5407
28-MAR-2024	BOSCHLTD	30031.80	30341.65	-0.0103	0.0143	0.0143	0.2732
28-MAR-2024	BPCL	602.40	595.20	0.0120	0.0191	0.0191	0.3649
28-MAR-2024	BPL	87.70	89.35	-0.0186	0.0368	0.0368	0.7031
28-MAR-2024	BRIGADE	935.30	923.65	0.0125	0.0214	0.0214	0.4088
28-MAR-2024	BRITANNIA	4911.30	4920.20	-0.0018	0.0120	0.0120	0.2293
28-MAR-2024	BRNL	55.84	55.37	0.0085	0.0395	0.0394	0.7527
28-MAR-2024	BROOKS	93.40	95.50	-0.0222	0.0363	0.0363	0.6935
28-MAR-2024	BSE	2515.90	2463.60	0.0210	0.0289	0.0289	0.5521
28-MAR-2024	BSE500IETF	34.03	33.85	0.0053	0.0079	0.0079	0.1509
28-MAR-2024	BSHSL	222.40	205.75	0.0778	0.0301	0.0306	0.5846
28-MAR-2024	BSL	161.05	165.50	-0.0273	0.0292	0.0292	0.5579
28-MAR-2024	BSLGOLDETF	59.58	59.48	0.0017	0.0071	0.0071	0.1356
28-MAR-2024	BSLNIFTY	25.38	25.19	0.0075	0.0074	0.0074	0.1414
28-MAR-2024	BSLSENETFG	72.06	71.50	0.0078	0.0088	0.0088	0.1681
28-MAR-2024	BSOFT	742.00	760.45	-0.0246	0.0219	0.0219	0.4184
28-MAR-2024	BTML	167.95	154.25	0.0851	0.0265	0.0271	0.5177
28-MAR-2024	BURNPUR	5.61	5.85	-0.0419	0.0356	0.0356	0.6801
28-MAR-2024	BUTTERFLY	763.15	767.85	-0.0061	0.0200	0.0199	0.3802
28-MAR-2024	BVCL	55.39	55.90	-0.0092	0.0304	0.0303	0.5789
28-MAR-2024	BYKE	54.31	55.47	-0.0211	0.0306	0.0306	0.5846
28-MAR-2024	CALSOFT	14.05	14.35	-0.0211	0.0339	0.0338	0.6457
28-MAR-2024	CAMLINFINE	89.25	95.05	-0.0630	0.0251	0.0254	0.4853
28-MAR-2024	CAMPUS	214.55	217.75	-0.0148	0.0191	0.0190	0.3630
28-MAR-2024	CAMS	2915.60	2920.90	-0.0018	0.0193	0.0193	0.3687
28-MAR-2024	CANBK	581.05	564.25	0.0293	0.0210	0.0211	0.4031
28-MAR-2024	CANFINHOME	752.95	757.10	-0.0055	0.0209	0.0208	0.3974
28-MAR-2024	CANTABIL	208.75	213.80	-0.0239	0.0277	0.0277	0.5292
28-MAR-2024	CAPACITE	261.85	269.00	-0.0269	0.0310	0.0310	0.5923
28-MAR-2024	CAPITALSFB	348.85	326.10	0.0674	0.0090	0.0102	0.1949
28-MAR-2024	CAPLIPOINT	1315.45	1262.95	0.0407	0.0226	0.0227	0.4337
28-MAR-2024	CAPTRUST	94.45	97.45	-0.0313	0.0356	0.0356	0.6801
28-MAR-2024	CARBORUNIV	1268.30	1248.30	0.0159	0.0190	0.0189	0.3611
28-MAR-2024	CAREERP	277.55	276.05	0.0054	0.0286	0.0285	0.5445
28-MAR-2024	CARERATING	1119.25	1136.75	-0.0155	0.0215	0.0215	0.4108
28-MAR-2024	CARTRADE	638.00	649.60	-0.0180	0.0269	0.0269	0.5139
28-MAR-2024	CARYSIL	981.90	974.80	0.0073	0.0274	0.0273	0.5216
28-MAR-2024	CASTROLIND	185.95	189.75	-0.0202	0.0221	0.0220	0.4203
28-MAR-2024	CCHHL	13.08	12.83	0.0193	0.0342	0.0341	0.6515
28-MAR-2024	CCL	586.30	588.40	-0.0036	0.0187	0.0187	0.3573
28-MAR-2024	CDSL	1711.95	1686.05	0.0152	0.0212	0.0212	0.4050
28-MAR-2024	CEATLTD	2682.30	2676.95	0.0020	0.0237	0.0236	0.4509
28-MAR-2024	CELEBRITY	17.25	17.72	-0.0269	0.0312	0.0312	0.5961
28-MAR-2024	CELLO	774.00	776.35	-0.0030	0.0133	0.0133	0.2541
28-MAR-2024	CENTENKA	402.10	401.60	0.0012	0.0198	0.0197	0.3764
28-MAR-2024	CENTEXT	18.93	18.96	-0.0016	0.0355	0.0354	0.6763
28-MAR-2024	CENTRALBK	59.80	57.25	0.0436	0.0322	0.0323	0.6171
28-MAR-2024	CENTRUM	28.55	28.15	0.0141	0.0355	0.0355	0.6782
28-MAR-2024	CENTUM	1683.45	1698.40	-0.0088	0.0348	0.0347	0.6629
28-MAR-2024	CENTURYPLY	640.00	626.10	0.0220	0.0191	0.0191	0.3649
28-MAR-2024	CENTURYTEX	1630.00	1505.90	0.0792	0.0254	0.0260	0.4967
28-MAR-2024	CERA	6781.85	6870.85	-0.0130	0.0178	0.0178	0.3401
28-MAR-2024	CEREBRAINT	6.31	6.50	-0.0297	0.0330	0.0329	0.6286
28-MAR-2024	CESC	121.65	122.10	-0.0037	0.0213	0.0213	0.4069
28-MAR-2024	CGCL	204.10	204.65	-0.0027	0.0294	0.0293	0.5598
28-MAR-2024	CGPOWER	540.85	548.50	-0.0140	0.0228	0.0227	0.4337
28-MAR-2024	CHALET	883.30	871.75	0.0132	0.0209	0.0208	0.3974
28-MAR-2024	CHAMBLFERT	342.00	344.00	-0.0058	0.0212	0.0211	0.4031
28-MAR-2024	CHEMBOND	479.85	471.55	0.0174	0.0294	0.0293	0.5598
28-MAR-2024	CHEMCON	231.00	237.25	-0.0267	0.0213	0.0214	0.4088
28-MAR-2024	CHEMFAB	652.00	641.30	0.0165	0.0376	0.0375	0.7164
28-MAR-2024	CHEMPLASTS	449.85	447.70	0.0048	0.0212	0.0211	0.4031
28-MAR-2024	CHENNPETRO	906.80	913.75	-0.0076	0.0343	0.0343	0.6553
28-MAR-2024	CHEVIOT	1255.15	1251.00	0.0033	0.0191	0.0190	0.3630
28-MAR-2024	CHOICEIN	273.40	260.40	0.0487	0.0145	0.0149	0.2847
28-MAR-2024	CHOLAFIN	1156.60	1130.15	0.0231	0.0196	0.0197	0.3764
28-MAR-2024	CHOLAHLDNG	1111.75	1096.05	0.0142	0.0183	0.0182	0.3477
28-MAR-2024	CIEINDIA	461.75	453.05	0.0190	0.0217	0.0217	0.4146
28-MAR-2024	CIGNITITEC	1265.95	1251.30	0.0116	0.0247	0.0247	0.4719
28-MAR-2024	CINELINE	121.85	125.80	-0.0319	0.0299	0.0299	0.5712
28-MAR-2024	CINEVISTA	18.25	18.45	-0.0109	0.0375	0.0374	0.7145
28-MAR-2024	CIPLA	1496.90	1463.50	0.0226	0.0153	0.0153	0.2923
28-MAR-2024	CLEAN	1329.30	1348.20	-0.0141	0.0167	0.0167	0.3191
28-MAR-2024	CLEDUCATE	85.49	85.51	-0.0002	0.0296	0.0295	0.5636
28-MAR-2024	CLSEL	203.60	207.00	-0.0166	0.0268	0.0268	0.5120
28-MAR-2024	CMSINFO	390.65	389.20	0.0037	0.0177	0.0177	0.3382
28-MAR-2024	COALINDIA	434.10	429.45	0.0108	0.0194	0.0193	0.3687
28-MAR-2024	COASTCORP	237.80	240.45	-0.0111	0.0292	0.0292	0.5579
28-MAR-2024	COCHINSHIP	871.80	872.60	-0.0009	0.0339	0.0338	0.6457
28-MAR-2024	COFFEEDAY	49.65	49.41	0.0048	0.0382	0.0381	0.7279
28-MAR-2024	COFORGE	5502.30	5549.35	-0.0085	0.0205	0.0204	0.3897
28-MAR-2024	COLPAL	2710.35	2658.75	0.0192	0.0138	0.0138	0.2636
28-MAR-2024	COMMOIETF	83.79	82.86	0.0112	0.0090	0.0090	0.1719
28-MAR-2024	COMPINFO	4.21	4.42	-0.0487	0.0312	0.0313	0.5980
28-MAR-2024	COMPUSOFT	23.38	23.77	-0.0165	0.0365	0.0364	0.6954
28-MAR-2024	COMSYN	62.98	63.19	-0.0033	0.0184	0.0183	0.3496
28-MAR-2024	CONCOR	882.10	866.20	0.0182	0.0183	0.0183	0.3496
28-MAR-2024	CONCORDBIO	1520.85	1498.20	0.0150	0.0189	0.0188	0.3592
28-MAR-2024	CONFIPET	84.05	84.95	-0.0107	0.0302	0.0301	0.5751
28-MAR-2024	CONS	102.17	100.05	0.0210	0.0094	0.0094	0.1796
28-MAR-2024	CONSOFINVT	222.25	222.85	-0.0027	0.0322	0.0321	0.6133
28-MAR-2024	CONSUMBEES	111.16	109.89	0.0115	0.0073	0.0073	0.1395
28-MAR-2024	CONSUMIETF	103.39	102.21	0.0115	0.0080	0.0080	0.1528
28-MAR-2024	CONTROLPR	930.00	956.75	-0.0284	0.0241	0.0241	0.4604
28-MAR-2024	CORALFINAC	37.05	38.99	-0.0510	0.0345	0.0346	0.6610
28-MAR-2024	CORDSCABLE	173.25	169.55	0.0216	0.0355	0.0355	0.6782
28-MAR-2024	COROMANDEL	1075.05	1072.65	0.0022	0.0161	0.0160	0.3057
28-MAR-2024	COSMOFIRST	500.65	500.65	0.0000	0.0216	0.0215	0.4108
28-MAR-2024	COUNCODOS	4.76	4.80	-0.0084	0.0326	0.0326	0.6228
28-MAR-2024	CPSEETF	79.91	78.80	0.0140	0.0137	0.0137	0.2617
28-MAR-2024	CRAFTSMAN	4315.15	4332.10	-0.0039	0.0206	0.0206	0.3936
28-MAR-2024	CREATIVE	712.55	699.55	0.0184	0.0287	0.0287	0.5483
28-MAR-2024	CREATIVEYE	4.25	4.07	0.0433	0.0476	0.0476	0.9094
28-MAR-2024	CREDITACC	1441.40	1422.45	0.0132	0.0224	0.0224	0.4280
28-MAR-2024	CREST	373.70	369.25	0.0120	0.0340	0.0339	0.6477
28-MAR-2024	CRISIL	5067.90	4951.20	0.0233	0.0183	0.0183	0.3496
28-MAR-2024	CROMPTON	267.50	265.60	0.0071	0.0164	0.0163	0.3114
28-MAR-2024	CROWN	212.85	208.70	0.0197	0.0268	0.0267	0.5101
28-MAR-2024	CSBBANK	354.45	353.90	0.0016	0.0208	0.0208	0.3974
28-MAR-2024	CSLFINANCE	477.05	465.35	0.0248	0.0290	0.0290	0.5540
28-MAR-2024	CTE	83.10	86.40	-0.0389	0.0395	0.0395	0.7546
28-MAR-2024	CUB	135.15	135.55	-0.0030	0.0197	0.0196	0.3745
28-MAR-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	CUBEXTUB	99.30	96.00	0.0338	0.0326	0.0326	0.6228
28-MAR-2024	CUMMINSIND	3006.25	2968.35	0.0127	0.0171	0.0170	0.3248
28-MAR-2024	CUPID	2425.05	2351.50	0.0308	0.0347	0.0347	0.6629
28-MAR-2024	CYBERMEDIA	23.46	23.92	-0.0194	0.0400	0.0400	0.7642
28-MAR-2024	CYBERTECH	138.05	138.55	-0.0036	0.0322	0.0322	0.6152
28-MAR-2024	CYIENT	1996.25	1942.75	0.0272	0.0240	0.0241	0.4604
28-MAR-2024	CYIENTDLM	720.40	702.60	0.0250	0.0205	0.0205	0.3917
28-MAR-2024	DABUR	523.15	521.65	0.0029	0.0117	0.0116	0.2216
28-MAR-2024	DALBHARAT	1942.15	1957.75	-0.0080	0.0185	0.0184	0.3515
28-MAR-2024	DALMIASUG	340.10	343.50	-0.0099	0.0241	0.0240	0.4585
28-MAR-2024	DAMODARIND	41.69	42.00	-0.0074	0.0327	0.0326	0.6228
28-MAR-2024	DANGEE	8.10	8.45	-0.0423	0.0333	0.0333	0.6362
28-MAR-2024	DATAMATICS	532.90	532.70	0.0004	0.0325	0.0325	0.6209
28-MAR-2024	DATAPATTNS	2422.00	2456.05	-0.0140	0.0291	0.0290	0.5540
28-MAR-2024	DAVANGERE	76.80	76.45	0.0046	0.0272	0.0271	0.5177
28-MAR-2024	DBCORP	262.80	251.45	0.0441	0.0299	0.0300	0.5731
28-MAR-2024	DBL	456.90	425.20	0.0719	0.0311	0.0315	0.6018
28-MAR-2024	DBOL	115.25	117.85	-0.0223	0.0216	0.0216	0.4127
28-MAR-2024	DBREALTY	196.35	198.50	-0.0109	0.0379	0.0378	0.7222
28-MAR-2024	DBSTOCKBRO	39.50	41.13	-0.0404	0.0412	0.0412	0.7871
28-MAR-2024	DCAL	235.55	233.95	0.0068	0.0332	0.0332	0.6343
28-MAR-2024	DCBBANK	119.35	117.70	0.0139	0.0221	0.0221	0.4222
28-MAR-2024	DCI	184.50	185.15	-0.0035	0.0298	0.0297	0.5674
28-MAR-2024	DCM	71.93	71.99	-0.0008	0.0319	0.0318	0.6075
28-MAR-2024	DCMFINSERV	4.81	4.90	-0.0185	0.0371	0.0370	0.7069
28-MAR-2024	DCMNVL	190.15	196.90	-0.0349	0.0308	0.0309	0.5903
28-MAR-2024	DCMSHRIRAM	855.20	860.40	-0.0061	0.0221	0.0220	0.4203
28-MAR-2024	DCMSRIND	183.20	176.85	0.0353	0.0305	0.0305	0.5827
28-MAR-2024	DCW	51.40	52.05	-0.0126	0.0305	0.0305	0.5827
28-MAR-2024	DCXINDIA	294.20	276.90	0.0606	0.0304	0.0306	0.5846
28-MAR-2024	DECCANCE	590.95	582.30	0.0147	0.0184	0.0183	0.3496
28-MAR-2024	DEEPAKFERT	504.10	486.70	0.0351	0.0243	0.0244	0.4662
28-MAR-2024	DEEPAKNTR	2125.30	2156.55	-0.0146	0.0183	0.0182	0.3477
28-MAR-2024	DEEPENR	178.30	179.15	-0.0048	0.0348	0.0347	0.6629
28-MAR-2024	DEEPINDS	308.45	306.35	0.0068	0.0285	0.0285	0.5445
28-MAR-2024	DELHIVERY	445.55	458.70	-0.0291	0.0224	0.0225	0.4299
28-MAR-2024	DELPHIFX	218.45	222.95	-0.0204	0.0320	0.0320	0.6114
28-MAR-2024	DELTACORP	110.65	113.25	-0.0232	0.0293	0.0293	0.5598
28-MAR-2024	DELTAMAGNT	93.09	94.51	-0.0151	0.0387	0.0387	0.7394
28-MAR-2024	DEN	47.05	49.04	-0.0414	0.0286	0.0287	0.5483
28-MAR-2024	DENORA	1626.55	1555.55	0.0446	0.0354	0.0354	0.6763
28-MAR-2024	DEVIT	101.15	101.30	-0.0015	0.0297	0.0296	0.5655
28-MAR-2024	DEVYANI	150.45	151.75	-0.0086	0.0199	0.0199	0.3802
28-MAR-2024	DEWANHOUS	16.70	16.70	0.0000	0.0109	0.0109	0.2082
28-MAR-2024	DGCONTENT	21.42	20.40	0.0488	0.0344	0.0345	0.6591
28-MAR-2024	DHAMPURSUG	207.80	212.15	-0.0207	0.0235	0.0235	0.4490
28-MAR-2024	DHANBANK	41.25	40.40	0.0208	0.0360	0.0360	0.6878
28-MAR-2024	DHANI	38.05	39.19	-0.0295	0.0344	0.0343	0.6553
28-MAR-2024	DHANUKA	1025.70	1016.20	0.0093	0.0206	0.0206	0.3936
28-MAR-2024	DHARMAJ	223.75	224.50	-0.0033	0.0241	0.0240	0.4585
28-MAR-2024	DHRUV	118.95	121.35	-0.0200	0.0337	0.0336	0.6419
28-MAR-2024	DHUNINV	1142.90	1153.10	-0.0089	0.0342	0.0341	0.6515
28-MAR-2024	DIACABS	517.55	492.90	0.0488	0.0206	0.0208	0.3974
28-MAR-2024	DIAMINESQ	506.15	522.90	-0.0326	0.0169	0.0171	0.3267
28-MAR-2024	DIAMONDYD	912.20	940.90	-0.0310	0.0257	0.0257	0.4910
28-MAR-2024	DICIND	420.40	430.00	-0.0226	0.0210	0.0210	0.4012
28-MAR-2024	DIGIDRIVE	38.80	39.95	-0.0292	0.0196	0.0196	0.3745
28-MAR-2024	DIGISPICE	24.45	23.38	0.0447	0.0349	0.0349	0.6668
28-MAR-2024	DIGJAMLMTD	83.21	84.34	-0.0135	0.0240	0.0239	0.4566
28-MAR-2024	DIL	7.00	7.15	-0.0212	0.0334	0.0333	0.6362
28-MAR-2024	DISHTV	16.75	16.80	-0.0030	0.0389	0.0388	0.7413
28-MAR-2024	DIVGIITTS	769.85	762.60	0.0095	0.0212	0.0212	0.4050
28-MAR-2024	DIVISLAB	3445.15	3367.80	0.0227	0.0157	0.0157	0.2999
28-MAR-2024	DIVOPPBEES	70.70	71.76	-0.0149	0.0096	0.0096	0.1834
28-MAR-2024	DIXON	7479.30	7423.55	0.0075	0.0215	0.0215	0.4108
28-MAR-2024	DJML	170.80	166.45	0.0258	0.0222	0.0222	0.4241
28-MAR-2024	DLF	897.05	880.50	0.0186	0.0194	0.0194	0.3706
28-MAR-2024	DLINKINDIA	271.80	276.95	-0.0188	0.0277	0.0277	0.5292
28-MAR-2024	DMART	4525.65	4420.50	0.0235	0.0147	0.0148	0.2828
28-MAR-2024	DMCC	271.75	280.15	-0.0304	0.0242	0.0243	0.4643
28-MAR-2024	DNAMEDIA	4.77	4.90	-0.0269	0.0353	0.0352	0.6725
28-MAR-2024	DODLA	802.95	802.45	0.0006	0.0241	0.0240	0.4585
28-MAR-2024	DOLATALGO	68.25	67.21	0.0154	0.0334	0.0334	0.6381
28-MAR-2024	DOLLAR	514.80	508.60	0.0121	0.0256	0.0255	0.4872
28-MAR-2024	DOLPHIN	296.70	303.25	-0.0218	0.1468	0.1464	2.7970
28-MAR-2024	DOMS	1564.85	1595.90	-0.0196	0.0137	0.0137	0.2617
28-MAR-2024	DONEAR	97.30	99.95	-0.0269	0.0318	0.0318	0.6075
28-MAR-2024	DPABHUSHAN	836.30	830.30	0.0072	0.0295	0.0294	0.5617
28-MAR-2024	DPSCLTD	15.40	14.75	0.0431	0.0363	0.0363	0.6935
28-MAR-2024	DPWIRES	425.50	429.60	-0.0096	0.0197	0.0197	0.3764
28-MAR-2024	DRCSYSTEMS	20.20	19.27	0.0471	0.0396	0.0396	0.7566
28-MAR-2024	DREAMFOLKS	488.35	481.35	0.0144	0.0230	0.0230	0.4394
28-MAR-2024	DREDGECORP	679.40	677.65	0.0026	0.0312	0.0311	0.5942
28-MAR-2024	DRREDDY	6157.85	6044.10	0.0186	0.0131	0.0132	0.2522
28-MAR-2024	DSSL	1027.65	937.05	0.0923	0.0389	0.0393	0.7508
28-MAR-2024	DTIL	186.30	189.05	-0.0147	0.0240	0.0240	0.4585
28-MAR-2024	DUCON	7.11	7.46	-0.0481	0.0341	0.0342	0.6534
28-MAR-2024	DVL	321.60	314.30	0.0230	0.0322	0.0322	0.6152
28-MAR-2024	DWARKESH	69.50	73.82	-0.0603	0.0218	0.0222	0.4241
28-MAR-2024	DYCL	371.20	372.65	-0.0039	0.0298	0.0297	0.5674
28-MAR-2024	DYNAMATECH	7456.45	7374.80	0.0110	0.0295	0.0294	0.5617
28-MAR-2024	DYNPRO	260.30	260.65	-0.0013	0.0287	0.0286	0.5464
28-MAR-2024	E2E	896.50	878.95	0.0198	0.0298	0.0297	0.5674
28-MAR-2024	EASEMYTRIP	42.82	43.45	-0.0146	0.0287	0.0286	0.5464
28-MAR-2024	EBBETF0425	1195.31	1192.66	0.0022	0.0011	0.0011	0.0210
28-MAR-2024	EBBETF0430	1356.43	1353.15	0.0024	0.0018	0.0018	0.0344
28-MAR-2024	EBBETF0431	1213.39	1212.81	0.0005	0.0017	0.0017	0.0325
28-MAR-2024	EBBETF0433	1110.44	1108.17	0.0020	0.0017	0.0017	0.0325
28-MAR-2024	ECLERX	2367.15	2387.10	-0.0084	0.0234	0.0234	0.4471
28-MAR-2024	EDELWEISS	63.56	65.05	-0.0232	0.0303	0.0302	0.5770
28-MAR-2024	EDUCOMP	3.19	3.33	-0.0430	0.0318	0.0318	0.6075
28-MAR-2024	EGOLD	68.65	67.80	0.0125	0.0158	0.0158	0.3019
28-MAR-2024	EICHERMOT	4019.30	3913.80	0.0266	0.0163	0.0164	0.3133
28-MAR-2024	EIDPARRY	545.70	545.50	0.0004	0.0214	0.0214	0.4088
28-MAR-2024	EIFFL	131.90	130.55	0.0103	0.0227	0.0227	0.4337
28-MAR-2024	EIHAHOTELS	756.50	745.15	0.0151	0.0265	0.0265	0.5063
28-MAR-2024	EIHOTEL	449.50	439.75	0.0219	0.0268	0.0268	0.5120
28-MAR-2024	EIMCOELECO	1528.15	1522.35	0.0038	0.0320	0.0320	0.6114
28-MAR-2024	EKC	131.35	131.50	-0.0011	0.0338	0.0338	0.6457
28-MAR-2024	ELDEHSG	802.75	800.45	0.0029	0.0224	0.0223	0.4260
28-MAR-2024	ELECON	948.80	960.05	-0.0118	0.0299	0.0298	0.5693
28-MAR-2024	ELECTCAST	178.20	177.90	0.0017	0.0309	0.0308	0.5884
28-MAR-2024	ELECTHERM	541.60	532.50	0.0169	0.0281	0.0281	0.5368
28-MAR-2024	ELGIEQUIP	601.70	579.40	0.0378	0.0265	0.0266	0.5082
28-MAR-2024	ELGIRUBCO	48.60	48.55	0.0010	0.0350	0.0349	0.6668
28-MAR-2024	ELIN	133.20	136.55	-0.0248	0.0234	0.0234	0.4471
28-MAR-2024	EMAMILTD	429.35	437.70	-0.0193	0.0175	0.0175	0.3343
28-MAR-2024	EMAMIPAP	114.15	114.75	-0.0052	0.0264	0.0263	0.5025
28-MAR-2024	EMAMIREAL	105.03	107.00	-0.0186	0.0371	0.0370	0.7069
28-MAR-2024	EMBASSY	369.60	377.03	-0.0199	0.0132	0.0132	0.2522
28-MAR-2024	EMIL	191.55	195.70	-0.0214	0.0271	0.0271	0.5177
28-MAR-2024	EMKAY	115.50	113.05	0.0214	0.0300	0.0300	0.5731
28-MAR-2024	EMMBI	89.40	89.70	-0.0034	0.0296	0.0295	0.5636
28-MAR-2024	EMSLIMITED	402.30	402.80	-0.0012	0.0230	0.0229	0.4375
28-MAR-2024	EMUDHRA	756.85	734.25	0.0303	0.0292	0.0292	0.5579
28-MAR-2024	ENDURANCE	1827.10	1815.05	0.0066	0.0190	0.0189	0.3611
28-MAR-2024	ENERGYDEV	22.01	21.24	0.0356	0.0356	0.0356	0.6801
28-MAR-2024	ENGINERSIN	201.95	199.75	0.0110	0.0320	0.0319	0.6094
28-MAR-2024	ENIL	260.15	265.55	-0.0205	0.0338	0.0337	0.6438
28-MAR-2024	ENTERO	987.15	999.85	-0.0128	0.0130	0.0130	0.2484
28-MAR-2024	EPACK	151.35	153.60	-0.0148	0.0123	0.0123	0.2350
28-MAR-2024	EPIGRAL	1097.90	1099.55	-0.0015	0.0252	0.0251	0.4795
28-MAR-2024	EPL	178.95	180.20	-0.0070	0.0192	0.0192	0.3668
28-MAR-2024	EQUAL50ADD	288.92	283.79	0.0179	0.0091	0.0092	0.1758
28-MAR-2024	EQUIPPP	29.68	29.94	-0.0087	0.0375	0.0374	0.7145
28-MAR-2024	EQUITASBNK	92.54	92.95	-0.0044	0.0217	0.0216	0.4127
28-MAR-2024	ERIS	843.05	841.00	0.0024	0.0162	0.0162	0.3095
28-MAR-2024	EROSMEDIA	17.85	18.23	-0.0211	0.0356	0.0355	0.6782
28-MAR-2024	ESABINDIA	5252.10	5300.30	-0.0091	0.0198	0.0197	0.3764
28-MAR-2024	ESAFSFB	54.42	53.60	0.0152	0.0172	0.0172	0.3286
28-MAR-2024	ESCORTS	2777.35	2798.70	-0.0077	0.0175	0.0175	0.3343
28-MAR-2024	ESG	37.37	36.97	0.0108	0.0081	0.0081	0.1548
28-MAR-2024	ESILVER	75.99	75.79	0.0026	0.0073	0.0073	0.1395
28-MAR-2024	ESSARSHPNG	20.51	20.83	-0.0155	0.0386	0.0385	0.7355
28-MAR-2024	ESSENTIA	3.33	3.33	0.0000	0.0385	0.0384	0.7336
28-MAR-2024	ESTER	84.95	86.10	-0.0134	0.0265	0.0264	0.5044
28-MAR-2024	ETHOSLTD	2587.45	2532.90	0.0213	0.0228	0.0228	0.4356
28-MAR-2024	EUROTEXIND	15.05	15.11	-0.0040	0.0526	0.0525	1.0030
28-MAR-2024	EVEREADY	334.20	334.35	-0.0004	0.0203	0.0202	0.3859
28-MAR-2024	EVERESTIND	1041.35	1061.50	-0.0192	0.0266	0.0266	0.5082
28-MAR-2024	EXCEL	0.50	0.50	0.0000	0.0540	0.0539	1.0298
28-MAR-2024	EXCELINDUS	707.70	722.30	-0.0204	0.0218	0.0218	0.4165
28-MAR-2024	EXICOM	197.35	205.30	-0.0395	0.0235	0.0236	0.4509
28-MAR-2024	EXIDEIND	304.55	304.55	0.0000	0.0166	0.0165	0.3152
28-MAR-2024	EXPLEOSOL	1213.45	1212.60	0.0007	0.0233	0.0232	0.4432
28-MAR-2024	EXXARO	84.05	83.35	0.0084	0.0242	0.0242	0.4623
28-MAR-2024	FACT	627.95	642.35	-0.0227	0.0388	0.0387	0.7394
28-MAR-2024	FAIRCHEMOR	1189.35	1237.35	-0.0396	0.0263	0.0264	0.5044
28-MAR-2024	FAZE3Q	358.30	368.50	-0.0281	0.0258	0.0258	0.4929
28-MAR-2024	FCL	368.00	376.65	-0.0232	0.0304	0.0304	0.5808
28-MAR-2024	FCONSUMER	0.76	0.80	-0.0513	0.0378	0.0378	0.7222
28-MAR-2024	FCSSOFT	3.66	3.60	0.0165	0.0457	0.0456	0.8712
28-MAR-2024	FDC	424.90	423.50	0.0033	0.0192	0.0191	0.3649
28-MAR-2024	FEDERALBNK	150.20	149.80	0.0027	0.0172	0.0171	0.3267
28-MAR-2024	FEDFINA	113.45	115.15	-0.0149	0.0090	0.0090	0.1719
28-MAR-2024	FEL	0.66	0.66	0.0000	0.0400	0.0399	0.7623
28-MAR-2024	FELDVR	4.28	4.47	-0.0434	0.0343	0.0343	0.6553
28-MAR-2024	FIBERWEB	30.35	31.20	-0.0276	0.0278	0.0278	0.5311
28-MAR-2024	FIEMIND	1132.95	1076.35	0.0512	0.0252	0.0254	0.4853
28-MAR-2024	FILATEX	58.53	59.19	-0.0112	0.0296	0.0296	0.5655
28-MAR-2024	FINCABLES	1000.95	974.55	0.0267	0.0242	0.0242	0.4623
28-MAR-2024	FINEORG	4034.65	4088.25	-0.0132	0.0180	0.0180	0.3439
28-MAR-2024	FINIETF	23.08	22.74	0.0148	0.0098	0.0098	0.1872
28-MAR-2024	FINOPB	284.00	276.10	0.0282	0.0294	0.0294	0.5617
28-MAR-2024	FINPIPE	246.45	249.75	-0.0133	0.0230	0.0230	0.4394
28-MAR-2024	FIVESTAR	719.45	730.05	-0.0146	0.0203	0.0202	0.3859
28-MAR-2024	FLAIR	250.90	251.40	-0.0020	0.0160	0.0160	0.3057
28-MAR-2024	FLEXITUFF	46.99	44.60	0.0522	0.0383	0.0384	0.7336
28-MAR-2024	FLFL	2.05	2.15	-0.0476	0.0315	0.0317	0.6056
28-MAR-2024	FLUOROCHEM	3097.35	3104.70	-0.0024	0.0219	0.0218	0.4165
28-MAR-2024	FMCGIETF	561.81	556.39	0.0097	0.0074	0.0074	0.1414
28-MAR-2024	FMGOETZE	322.10	315.35	0.0212	0.0187	0.0187	0.3573
28-MAR-2024	FMNL	5.60	5.75	-0.0264	0.0314	0.0314	0.5999
28-MAR-2024	FOCUS	143.85	142.00	0.0129	0.0294	0.0293	0.5598
28-MAR-2024	FOODSIN	130.35	130.85	-0.0038	0.0289	0.0288	0.5502
28-MAR-2024	FORCEMOT	7243.95	7187.30	0.0079	0.0369	0.0368	0.7031
28-MAR-2024	FORTIS	420.20	413.20	0.0168	0.0186	0.0186	0.3554
28-MAR-2024	FOSECOIND	2912.00	2914.20	-0.0008	0.0239	0.0239	0.4566
28-MAR-2024	FRETAIL	2.05	2.05	0.0000	0.0305	0.0305	0.5827
28-MAR-2024	FSC	6.62	6.72	-0.0150	0.0332	0.0331	0.6324
28-MAR-2024	FSL	197.65	198.05	-0.0020	0.0223	0.0222	0.4241
28-MAR-2024	FUSION	463.15	466.35	-0.0069	0.0207	0.0207	0.3955
28-MAR-2024	GABRIEL	333.75	336.45	-0.0081	0.0264	0.0264	0.5044
28-MAR-2024	GAEL	159.85	158.20	0.0104	0.0281	0.0280	0.5349
28-MAR-2024	GAIL	181.05	180.30	0.0042	0.0192	0.0192	0.3668
28-MAR-2024	GALAXYSURF	2271.00	2288.45	-0.0077	0.0150	0.0150	0.2866
28-MAR-2024	GALLANTT	192.05	190.55	0.0078	0.0334	0.0333	0.6362
28-MAR-2024	GANDHAR	200.10	205.70	-0.0276	0.0142	0.0143	0.2732
28-MAR-2024	GANDHITUBE	732.90	733.85	-0.0013	0.0254	0.0253	0.4834
28-MAR-2024	GANECOS	984.05	972.50	0.0118	0.0206	0.0206	0.3936
28-MAR-2024	GANESHBE	183.35	177.05	0.0350	0.0253	0.0254	0.4853
28-MAR-2024	GANESHHOUC	740.70	753.65	-0.0173	0.0342	0.0342	0.6534
28-MAR-2024	GANGAFORGE	8.70	8.45	0.0292	0.0326	0.0326	0.6228
28-MAR-2024	GANGESSECU	114.90	116.05	-0.0100	0.0306	0.0306	0.5846
28-MAR-2024	GARFIBRES	3324.95	3251.15	0.0224	0.0175	0.0175	0.3343
28-MAR-2024	GATECH	1.22	1.29	-0.0558	0.0507	0.0507	0.9686
28-MAR-2024	GATECHDVR	3.01	3.15	-0.0455	0.0349	0.0349	0.6668
28-MAR-2024	GATEWAY	100.25	100.55	-0.0030	0.0205	0.0204	0.3897
28-MAR-2024	GEECEE	255.65	255.45	0.0008	0.0298	0.0297	0.5674
28-MAR-2024	GEEKAYWIRE	93.25	96.25	-0.0317	0.0345	0.0345	0.6591
28-MAR-2024	GENCON	37.79	38.80	-0.0264	0.0295	0.0295	0.5636
28-MAR-2024	GENESYS	591.45	533.25	0.1036	0.0347	0.0354	0.6763
28-MAR-2024	GENSOL	881.10	912.25	-0.0347	0.0260	0.0261	0.4986
28-MAR-2024	GENUSPAPER	18.59	18.01	0.0317	0.0364	0.0364	0.6954
28-MAR-2024	GENUSPOWER	230.30	234.55	-0.0183	0.0321	0.0320	0.6114
28-MAR-2024	GEOJITFSL	64.21	64.45	-0.0037	0.0247	0.0246	0.4700
28-MAR-2024	GEPIL	265.55	263.05	0.0095	0.0346	0.0345	0.6591
28-MAR-2024	GESHIP	1001.20	996.90	0.0043	0.0223	0.0222	0.4241
28-MAR-2024	GET&D	848.30	830.00	0.0218	0.0302	0.0301	0.5751
28-MAR-2024	GFLLIMITED	67.80	68.88	-0.0158	0.0296	0.0296	0.5655
28-MAR-2024	GHCL	443.25	443.70	-0.0010	0.0204	0.0203	0.3878
28-MAR-2024	GHCLTEXTIL	75.78	77.04	-0.0165	0.0224	0.0224	0.4280
28-MAR-2024	GICHSGFIN	201.40	202.25	-0.0042	0.0282	0.0282	0.5388
28-MAR-2024	GICRE	329.75	331.35	-0.0048	0.0346	0.0345	0.6591
28-MAR-2024	GILLANDERS	71.87	72.41	-0.0075	0.0326	0.0325	0.6209
28-MAR-2024	GILLETTE	6519.70	6553.55	-0.0052	0.0144	0.0144	0.2751
28-MAR-2024	GILT5YBEES	55.29	55.14	0.0027	0.0020	0.0020	0.0382
28-MAR-2024	GINNIFILA	30.30	30.25	0.0017	0.0326	0.0325	0.6209
28-MAR-2024	GIPCL	163.05	164.60	-0.0095	0.0292	0.0291	0.5560
28-MAR-2024	GKWLIMITED	1421.80	1354.10	0.0488	0.0337	0.0338	0.6457
28-MAR-2024	GLAND	1845.10	1820.50	0.0134	0.0265	0.0265	0.5063
28-MAR-2024	GLAXO	1946.40	1879.85	0.0348	0.0164	0.0166	0.3171
28-MAR-2024	GLENMARK	958.40	962.45	-0.0042	0.0210	0.0209	0.3993
28-MAR-2024	GLFL	8.30	8.60	-0.0355	0.0516	0.0516	0.9858
28-MAR-2024	GLOBAL	230.15	235.70	-0.0238	0.0374	0.0374	0.7145
28-MAR-2024	GLOBALVECT	123.25	125.00	-0.0141	0.0331	0.0330	0.6305
28-MAR-2024	GLOBE	3.70	3.75	-0.0134	0.0317	0.0316	0.6037
28-MAR-2024	GLOBUSSPR	665.40	673.85	-0.0126	0.0235	0.0235	0.4490
28-MAR-2024	GLS	776.55	770.65	0.0076	0.0185	0.0185	0.3534
28-MAR-2024	GMBREW	633.95	640.15	-0.0097	0.0190	0.0190	0.3630
28-MAR-2024	GMDCLTD	343.95	347.20	-0.0094	0.0370	0.0369	0.7050
28-MAR-2024	GMMPFAUDLR	1235.90	1214.30	0.0176	0.0195	0.0195	0.3725
28-MAR-2024	GMRINFRA	81.60	79.80	0.0223	0.0249	0.0249	0.4757
28-MAR-2024	GMRP&UI	42.85	44.00	-0.0265	0.0359	0.0358	0.6840
28-MAR-2024	GNA	380.55	387.70	-0.0186	0.0233	0.0233	0.4451
28-MAR-2024	GNFC	625.10	629.90	-0.0076	0.0219	0.0219	0.4184
28-MAR-2024	GOACARBON	737.95	741.45	-0.0047	0.0305	0.0304	0.5808
28-MAR-2024	GOCLCORP	454.60	378.75	0.1825	0.0307	0.0333	0.6362
28-MAR-2024	GOCOLORS	1205.10	1137.85	0.0574	0.0177	0.0181	0.3458
28-MAR-2024	GODFRYPHLP	3089.15	3080.55	0.0028	0.0278	0.0277	0.5292
28-MAR-2024	GODHA	0.65	0.65	0.0000	0.0486	0.0485	0.9266
28-MAR-2024	GODREJAGRO	487.00	484.90	0.0043	0.0150	0.0150	0.2866
28-MAR-2024	GODREJCP	1251.80	1235.05	0.0135	0.0154	0.0153	0.2923
28-MAR-2024	GODREJIND	782.30	772.50	0.0126	0.0203	0.0203	0.3878
28-MAR-2024	GODREJPROP	2300.05	2277.00	0.0101	0.0214	0.0214	0.4088
28-MAR-2024	GOENKA	0.80	0.80	0.0000	0.0372	0.0371	0.7088
28-MAR-2024	GOKEX	705.95	719.85	-0.0195	0.0287	0.0287	0.5483
28-MAR-2024	GOKUL	34.57	35.10	-0.0152	0.0358	0.0358	0.6840
28-MAR-2024	GOKULAGRO	109.15	110.20	-0.0096	0.0264	0.0264	0.5044
28-MAR-2024	GOLDBEES	56.61	56.22	0.0069	0.0065	0.0065	0.1242
28-MAR-2024	GOLDCASE	10.74	10.67	0.0065	0.0023	0.0023	0.0439
28-MAR-2024	GOLDENTOBC	37.65	39.15	-0.0391	0.0274	0.0275	0.5254
28-MAR-2024	GOLDETF	66.13	65.79	0.0052	0.0077	0.0076	0.1452
28-MAR-2024	GOLDETFADD	66.43	65.94	0.0074	0.0069	0.0069	0.1318
28-MAR-2024	GOLDIAM	170.85	169.85	0.0059	0.0291	0.0290	0.5540
28-MAR-2024	GOLDIETF	58.41	57.80	0.0105	0.0171	0.0171	0.3267
28-MAR-2024	GOLDSHARE	56.81	56.50	0.0055	0.0064	0.0064	0.1223
28-MAR-2024	GOLDTECH	126.45	130.20	-0.0292	0.0326	0.0326	0.6228
28-MAR-2024	GOODLUCK	874.80	835.65	0.0458	0.0280	0.0281	0.5368
28-MAR-2024	GOPAL	357.85	358.90	-0.0029	0.0047	0.0047	0.0898
28-MAR-2024	GOYALALUM	8.51	8.66	-0.0175	0.0267	0.0266	0.5082
28-MAR-2024	GPIL	757.35	732.65	0.0332	0.0256	0.0256	0.4891
28-MAR-2024	GPPL	212.55	217.45	-0.0228	0.0273	0.0272	0.5197
28-MAR-2024	GPTHEALTH	176.30	177.25	-0.0054	0.0143	0.0142	0.2713
28-MAR-2024	GPTINFRA	156.10	153.55	0.0165	0.0313	0.0312	0.5961
28-MAR-2024	GRANULES	430.15	430.05	0.0002	0.0192	0.0192	0.3668
28-MAR-2024	GRAPHITE	603.55	606.00	-0.0041	0.0253	0.0252	0.4814
28-MAR-2024	GRASIM	2287.30	2207.35	0.0356	0.0137	0.0139	0.2656
28-MAR-2024	GRAVITA	998.65	992.60	0.0061	0.0295	0.0294	0.5617
28-MAR-2024	GREAVESCOT	126.60	124.80	0.0143	0.0241	0.0241	0.4604
28-MAR-2024	GREENLAM	505.30	503.20	0.0042	0.0270	0.0269	0.5139
28-MAR-2024	GREENPANEL	314.75	313.40	0.0043	0.0218	0.0217	0.4146
28-MAR-2024	GREENPLY	231.15	230.95	0.0009	0.0240	0.0240	0.4585
28-MAR-2024	GREENPOWER	18.73	19.45	-0.0377	0.0354	0.0354	0.6763
28-MAR-2024	GRINDWELL	1900.85	1930.50	-0.0155	0.0169	0.0169	0.3229
28-MAR-2024	GRINFRA	1308.20	1272.30	0.0278	0.0194	0.0195	0.3725
28-MAR-2024	GRMOVER	118.65	121.95	-0.0274	0.0304	0.0304	0.5808
28-MAR-2024	GROBTEA	879.80	884.15	-0.0049	0.0247	0.0247	0.4719
28-MAR-2024	GRPLTD	6514.75	6529.10	-0.0022	0.0291	0.0290	0.5540
28-MAR-2024	GRSE	764.70	776.85	-0.0158	0.0315	0.0314	0.5999
28-MAR-2024	GRWRHITECH	1748.45	1794.55	-0.0260	0.0309	0.0309	0.5903
28-MAR-2024	GSEC10IETF	228.35	227.40	0.0042	0.0024	0.0024	0.0459
28-MAR-2024	GSEC10YEAR	26.51	25.84	0.0256	0.0194	0.0194	0.3706
28-MAR-2024	GSEC5IETF	55.00	55.11	-0.0020	0.0059	0.0059	0.1127
28-MAR-2024	GSFC	195.65	197.15	-0.0076	0.0295	0.0294	0.5617
28-MAR-2024	GSLSU	230.70	222.00	0.0384	0.0288	0.0288	0.5502
28-MAR-2024	GSPL	356.50	352.85	0.0103	0.0204	0.0204	0.3897
28-MAR-2024	GSS	126.25	127.85	-0.0126	0.0311	0.0311	0.5942
28-MAR-2024	GTECJAINX	72.45	76.00	-0.0478	0.0480	0.0480	0.9170
28-MAR-2024	GTL	9.36	9.70	-0.0357	0.0391	0.0390	0.7451
28-MAR-2024	GTLINFRA	1.60	1.60	0.0000	0.0431	0.0430	0.8215
28-MAR-2024	GTPL	166.60	168.65	-0.0122	0.0290	0.0289	0.5521
28-MAR-2024	GUFICBIO	282.55	285.30	-0.0097	0.0249	0.0248	0.4738
28-MAR-2024	GUJALKALI	673.40	675.95	-0.0038	0.0214	0.0213	0.4069
28-MAR-2024	GUJAPOLLO	215.90	215.80	0.0005	0.0265	0.0265	0.5063
28-MAR-2024	GUJGASLTD	544.25	541.75	0.0046	0.0181	0.0181	0.3458
28-MAR-2024	GUJRAFFIA	43.11	43.98	-0.0200	0.0277	0.0277	0.5292
28-MAR-2024	GULFOILLUB	938.00	963.30	-0.0266	0.0224	0.0224	0.4280
28-MAR-2024	GULFPETRO	60.36	61.00	-0.0105	0.0352	0.0351	0.6706
28-MAR-2024	GULPOLY	162.15	162.20	-0.0003	0.0262	0.0261	0.4986
28-MAR-2024	GVKPIL	9.77	9.31	0.0482	0.0418	0.0419	0.8005
28-MAR-2024	GVPTECH	10.75	10.95	-0.0184	0.0188	0.0188	0.3592
28-MAR-2024	HAL	3327.00	3281.05	0.0139	0.0203	0.0203	0.3878
28-MAR-2024	HAPPSTMNDS	744.40	751.95	-0.0101	0.0170	0.0170	0.3248
28-MAR-2024	HAPPYFORGE	889.75	887.35	0.0027	0.0099	0.0098	0.1872
28-MAR-2024	HARDWYN	33.26	33.74	-0.0143	0.0323	0.0322	0.6152
28-MAR-2024	HARIOMPIPE	453.10	457.80	-0.0103	0.0225	0.0224	0.4280
28-MAR-2024	HARRMALAYA	164.90	162.35	0.0156	0.0282	0.0281	0.5368
28-MAR-2024	HARSHA	401.05	366.35	0.0905	0.0174	0.0185	0.3534
28-MAR-2024	HATHWAY	19.60	19.79	-0.0096	0.0266	0.0265	0.5063
28-MAR-2024	HATSUN	1011.25	1033.75	-0.0220	0.0171	0.0171	0.3267
28-MAR-2024	HAVELLS	1515.00	1488.40	0.0177	0.0154	0.0154	0.2942
28-MAR-2024	HAVISHA	2.23	2.25	-0.0089	0.0314	0.0313	0.5980
28-MAR-2024	HBLPOWER	454.00	461.40	-0.0162	0.0347	0.0346	0.6610
28-MAR-2024	HBSL	81.90	82.91	-0.0123	0.0329	0.0328	0.6266
28-MAR-2024	HCC	31.59	31.50	0.0029	0.0409	0.0408	0.7795
28-MAR-2024	HCC-RE	9.34	9.20	0.0151	0.0108	0.0108	0.2063
28-MAR-2024	HCG	337.85	337.30	0.0016	0.0180	0.0179	0.3420
28-MAR-2024	HCL-INSYS	16.90	17.50	-0.0349	0.0314	0.0314	0.5999
28-MAR-2024	HCLTECH	1543.55	1546.20	-0.0017	0.0145	0.0144	0.2751
28-MAR-2024	HDFCAMC	3754.10	3795.40	-0.0109	0.0177	0.0177	0.3382
28-MAR-2024	HDFCBANK	1447.90	1440.70	0.0050	0.0131	0.0131	0.2503
28-MAR-2024	HDFCBSE500	32.41	32.36	0.0015	0.0134	0.0134	0.2560
28-MAR-2024	HDFCGOLD	58.31	58.26	0.0009	0.0061	0.0061	0.1165
28-MAR-2024	HDFCGROWTH	111.50	110.23	0.0115	0.0084	0.0084	0.1605
28-MAR-2024	HDFCLIFE	633.35	626.35	0.0111	0.0157	0.0157	0.2999
28-MAR-2024	HDFCLIQUID	1000.00	999.99	0.0000	0.0016	0.0016	0.0306
28-MAR-2024	HDFCLOWVOL	18.30	18.13	0.0093	0.0158	0.0158	0.3019
28-MAR-2024	HDFCMID150	17.80	17.76	0.0022	0.0095	0.0095	0.1815
28-MAR-2024	HDFCMOMENT	30.80	30.58	0.0072	0.0115	0.0114	0.2178
28-MAR-2024	HDFCNEXT50	61.07	60.56	0.0084	0.0123	0.0123	0.2350
28-MAR-2024	HDFCNIF100	23.41	22.93	0.0207	0.0106	0.0107	0.2044
28-MAR-2024	HDFCNIFBAN	47.70	47.43	0.0057	0.0093	0.0093	0.1777
28-MAR-2024	HDFCNIFIT	35.66	35.41	0.0070	0.0120	0.0119	0.2273
28-MAR-2024	HDFCNIFTY	244.43	243.00	0.0059	0.0073	0.0073	0.1395
28-MAR-2024	HDFCPSUBK	69.99	68.28	0.0247	0.0072	0.0074	0.1414
28-MAR-2024	HDFCPVTBAN	23.91	23.61	0.0126	0.0100	0.0100	0.1910
28-MAR-2024	HDFCQUAL	52.52	51.04	0.0286	0.0091	0.0093	0.1777
28-MAR-2024	HDFCSENSEX	81.13	80.36	0.0095	0.0080	0.0080	0.1528
28-MAR-2024	HDFCSILVER	72.42	72.35	0.0010	0.0107	0.0106	0.2025
28-MAR-2024	HDFCSML250	144.12	143.65	0.0033	0.0085	0.0085	0.1624
28-MAR-2024	HDFCVALUE	125.14	123.38	0.0142	0.0122	0.0122	0.2331
28-MAR-2024	HEADSUP	14.35	12.90	0.1065	0.0377	0.0384	0.7336
28-MAR-2024	HEALTHADD	120.47	119.34	0.0094	0.0100	0.0100	0.1910
28-MAR-2024	HEALTHIETF	122.36	121.00	0.0112	0.0086	0.0086	0.1643
28-MAR-2024	HEALTHY	12.24	12.16	0.0066	0.0081	0.0081	0.1548
28-MAR-2024	HECPROJECT	68.05	69.30	-0.0182	0.0370	0.0369	0.7050
28-MAR-2024	HEG	1844.05	1842.20	0.0010	0.0264	0.0264	0.5044
28-MAR-2024	HEIDELBERG	196.45	195.30	0.0059	0.0163	0.0163	0.3114
28-MAR-2024	HEMIPROP	199.95	200.15	-0.0010	0.0308	0.0308	0.5884
28-MAR-2024	HERANBA	283.65	291.45	-0.0271	0.0218	0.0218	0.4165
28-MAR-2024	HERCULES	538.95	548.85	-0.0182	0.0302	0.0302	0.5770
28-MAR-2024	HERITGFOOD	337.75	335.20	0.0076	0.0251	0.0250	0.4776
28-MAR-2024	HEROMOTOCO	4722.25	4572.50	0.0322	0.0160	0.0161	0.3076
28-MAR-2024	HESTERBIO	1393.80	1372.35	0.0155	0.0173	0.0172	0.3286
28-MAR-2024	HEUBACHIND	436.35	427.35	0.0208	0.0255	0.0255	0.4872
28-MAR-2024	HEXATRADEX	150.60	147.75	0.0191	0.0196	0.0196	0.3745
28-MAR-2024	HFCL	91.80	92.95	-0.0124	0.0314	0.0314	0.5999
28-MAR-2024	HGINFRA	908.90	907.50	0.0015	0.0201	0.0200	0.3821
28-MAR-2024	HGS	738.65	728.15	0.0143	0.0174	0.0174	0.3324
28-MAR-2024	HIKAL	265.00	266.10	-0.0041	0.0216	0.0216	0.4127
28-MAR-2024	HIL	2604.65	2593.85	0.0042	0.0202	0.0202	0.3859
28-MAR-2024	HILTON	102.10	102.20	-0.0010	0.0354	0.0353	0.6744
28-MAR-2024	HIMATSEIDE	122.20	121.30	0.0074	0.0293	0.0292	0.5579
28-MAR-2024	HINDALCO	560.25	557.65	0.0047	0.0207	0.0207	0.3955
28-MAR-2024	HINDCOMPOS	389.00	389.05	-0.0001	0.0245	0.0244	0.4662
28-MAR-2024	HINDCON	52.05	49.60	0.0482	0.0340	0.0341	0.6515
28-MAR-2024	HINDCOPPER	278.05	285.00	-0.0247	0.0318	0.0318	0.6075
28-MAR-2024	HINDMOTORS	16.60	16.20	0.0244	0.0301	0.0301	0.5751
28-MAR-2024	HINDOILEXP	177.65	173.80	0.0219	0.0306	0.0305	0.5827
28-MAR-2024	HINDPETRO	475.65	471.10	0.0096	0.0248	0.0248	0.4738
28-MAR-2024	HINDUNILVR	2264.55	2239.70	0.0110	0.0111	0.0111	0.2121
28-MAR-2024	HINDWAREAP	376.60	372.25	0.0116	0.0296	0.0296	0.5655
28-MAR-2024	HINDZINC	292.30	293.70	-0.0048	0.0143	0.0143	0.2732
28-MAR-2024	HIRECT	603.65	603.75	-0.0002	0.0370	0.0369	0.7050
28-MAR-2024	HISARMETAL	173.60	174.25	-0.0037	0.0346	0.0345	0.6591
28-MAR-2024	HITECH	139.75	129.00	0.0800	0.0321	0.0326	0.6228
28-MAR-2024	HITECHCORP	198.35	194.20	0.0211	0.0282	0.0281	0.5368
28-MAR-2024	HITECHGEAR	769.30	749.05	0.0267	0.0374	0.0374	0.7145
28-MAR-2024	HLEGLAS	408.30	414.40	-0.0148	0.0222	0.0221	0.4222
28-MAR-2024	HLVLTD	26.05	23.70	0.0945	0.0386	0.0391	0.7470
28-MAR-2024	HMAAGRO	51.05	50.25	0.0158	0.0221	0.0221	0.4222
28-MAR-2024	HMT	43.24	45.32	-0.0470	0.0278	0.0279	0.5330
28-MAR-2024	HMVL	107.40	112.90	-0.0499	0.0325	0.0326	0.6228
28-MAR-2024	HNDFDS	472.15	468.50	0.0078	0.0188	0.0188	0.3592
28-MAR-2024	HNGSNGBEES	246.10	242.54	0.0146	0.0135	0.0135	0.2579
28-MAR-2024	HOMEFIRST	897.80	915.50	-0.0195	0.0213	0.0213	0.4069
28-MAR-2024	HONASA	402.35	395.70	0.0167	0.0216	0.0216	0.4127
28-MAR-2024	HONAUT	38686.70	37836.90	0.0222	0.0136	0.0136	0.2598
28-MAR-2024	HONDAPOWER	2213.30	2183.25	0.0137	0.0221	0.0221	0.4222
28-MAR-2024	HOVS	57.41	57.11	0.0052	0.0379	0.0378	0.7222
28-MAR-2024	HPAL	95.45	94.35	0.0116	0.0262	0.0262	0.5006
28-MAR-2024	HPIL	133.65	140.00	-0.0464	0.0320	0.0321	0.6133
28-MAR-2024	HPL	316.50	325.90	-0.0293	0.0357	0.0357	0.6820
28-MAR-2024	HSCL	302.20	308.40	-0.0203	0.0286	0.0286	0.5464
28-MAR-2024	HTMEDIA	26.46	26.60	-0.0053	0.0306	0.0306	0.5846
28-MAR-2024	HUBTOWN	131.50	134.35	-0.0214	0.0358	0.0357	0.6820
28-MAR-2024	HUDCO	187.25	185.45	0.0097	0.0363	0.0362	0.6916
28-MAR-2024	HUHTAMAKI	299.15	304.70	-0.0184	0.0221	0.0221	0.4222
28-MAR-2024	HYBRIDFIN	8.69	8.35	0.0399	0.0262	0.0263	0.5025
28-MAR-2024	IBREALEST	115.95	114.75	0.0104	0.0370	0.0369	0.7050
28-MAR-2024	IBULHSGFIN	168.30	162.80	0.0332	0.0326	0.0326	0.6228
28-MAR-2024	ICDSLTD	38.45	38.60	-0.0039	0.0303	0.0302	0.5770
28-MAR-2024	ICEMAKE	473.20	482.60	-0.0197	0.0310	0.0310	0.5923
28-MAR-2024	ICICIB22	100.83	99.90	0.0093	0.0108	0.0108	0.2063
28-MAR-2024	ICICIBANK	1093.65	1083.75	0.0091	0.0120	0.0120	0.2293
28-MAR-2024	ICICIGI	1684.50	1662.65	0.0131	0.0145	0.0145	0.2770
28-MAR-2024	ICICIPRULI	608.65	599.10	0.0158	0.0179	0.0179	0.3420
28-MAR-2024	ICIL	354.05	356.90	-0.0080	0.0307	0.0306	0.5846
28-MAR-2024	ICRA	5444.15	5316.35	0.0238	0.0158	0.0158	0.3019
28-MAR-2024	IDBI	81.00	79.40	0.0200	0.0272	0.0272	0.5197
28-MAR-2024	IDEA	13.25	13.30	-0.0038	0.0366	0.0365	0.6973
28-MAR-2024	IDEAFORGE	687.65	690.75	-0.0045	0.0195	0.0195	0.3725
28-MAR-2024	IDFC	110.70	111.25	-0.0050	0.0190	0.0189	0.3611
28-MAR-2024	IDFCFIRSTB	75.40	77.80	-0.0313	0.0186	0.0187	0.3573
28-MAR-2024	IDFNIFTYET	241.04	237.78	0.0136	0.0142	0.0142	0.2713
28-MAR-2024	IEL	10.19	10.20	-0.0010	0.0281	0.0280	0.5349
28-MAR-2024	IEX	134.35	133.55	0.0060	0.0227	0.0226	0.4318
28-MAR-2024	IFBAGRO	413.40	417.15	-0.0090	0.0210	0.0209	0.3993
28-MAR-2024	IFBIND	1505.90	1369.25	0.0951	0.0235	0.0243	0.4643
28-MAR-2024	IFCI	39.66	40.42	-0.0190	0.0401	0.0400	0.7642
28-MAR-2024	IFGLEXPOR	543.20	536.00	0.0133	0.0330	0.0329	0.6286
28-MAR-2024	IGARASHI	410.30	411.65	-0.0033	0.0263	0.0262	0.5006
28-MAR-2024	IGL	430.85	425.45	0.0126	0.0190	0.0190	0.3630
28-MAR-2024	IGPL	430.65	447.50	-0.0384	0.0216	0.0217	0.4146
28-MAR-2024	IIFL	340.10	351.95	-0.0342	0.0342	0.0342	0.6534
28-MAR-2024	IIFLSEC	122.80	119.85	0.0243	0.0333	0.0333	0.6362
28-MAR-2024	IITL	201.10	203.50	-0.0119	0.0353	0.0352	0.6725
28-MAR-2024	IKIO	280.30	280.55	-0.0009	0.0180	0.0179	0.3420
28-MAR-2024	IL&FSENGG	32.48	31.17	0.0412	0.0302	0.0303	0.5789
28-MAR-2024	IL&FSTRANS	4.10	4.18	-0.0193	0.0302	0.0301	0.5751
28-MAR-2024	IMAGICAA	77.24	73.35	0.0517	0.0372	0.0373	0.7126
28-MAR-2024	IMFA	639.60	628.60	0.0173	0.0270	0.0269	0.5139
28-MAR-2024	IMPAL	968.75	961.40	0.0076	0.0221	0.0220	0.4203
28-MAR-2024	IMPEXFERRO	3.21	3.30	-0.0277	0.0406	0.0406	0.7757
28-MAR-2024	INCREDIBLE	36.80	36.84	-0.0011	0.0344	0.0343	0.6553
28-MAR-2024	INDBANK	43.14	42.49	0.0152	0.0403	0.0402	0.7680
28-MAR-2024	INDHOTEL	591.15	585.85	0.0090	0.0183	0.0183	0.3496
28-MAR-2024	INDIACEM	212.40	212.40	0.0000	0.0262	0.0261	0.4986
28-MAR-2024	INDIAGLYCO	757.05	755.90	0.0015	0.0228	0.0227	0.4337
28-MAR-2024	INDIAMART	2645.45	2683.65	-0.0143	0.0194	0.0193	0.3687
28-MAR-2024	INDIANB	520.70	499.80	0.0410	0.0253	0.0254	0.4853
28-MAR-2024	INDIANCARD	245.90	240.85	0.0208	0.0279	0.0278	0.5311
28-MAR-2024	INDIANHUME	254.70	255.50	-0.0031	0.0312	0.0311	0.5942
28-MAR-2024	INDIASHLTR	623.80	586.05	0.0624	0.0150	0.0156	0.2980
28-MAR-2024	INDIGO	3547.75	3546.60	0.0003	0.0178	0.0177	0.3382
28-MAR-2024	INDIGOPNTS	1256.55	1272.65	-0.0127	0.0157	0.0156	0.2980
28-MAR-2024	INDIGRID	132.78	132.00	0.0059	0.0066	0.0066	0.1261
28-MAR-2024	INDINFR	135.10	135.10	0.0000	0.0074	0.0074	0.1414
28-MAR-2024	INDNIPPON	680.55	630.35	0.0766	0.0287	0.0291	0.5560
28-MAR-2024	INDOAMIN	111.45	112.75	-0.0116	0.0334	0.0334	0.6381
28-MAR-2024	INDOBORAX	161.00	155.15	0.0370	0.0267	0.0268	0.5120
28-MAR-2024	INDOCO	328.65	333.95	-0.0160	0.0221	0.0221	0.4222
28-MAR-2024	INDORAMA	38.86	37.94	0.0240	0.0297	0.0296	0.5655
28-MAR-2024	INDOSTAR	186.40	185.05	0.0073	0.0269	0.0268	0.5120
28-MAR-2024	INDOTECH	988.40	984.15	0.0043	0.0370	0.0369	0.7050
28-MAR-2024	INDOTHAI	283.25	284.75	-0.0053	0.0332	0.0332	0.6343
28-MAR-2024	INDOWIND	19.70	19.82	-0.0061	0.0323	0.0322	0.6152
28-MAR-2024	INDRAMEDCO	171.55	163.30	0.0493	0.0239	0.0241	0.4604
28-MAR-2024	INDSWFTLAB	100.15	96.05	0.0418	0.0310	0.0311	0.5942
28-MAR-2024	INDSWFTLTD	18.29	16.64	0.0945	0.0353	0.0358	0.6840
28-MAR-2024	INDTERRAIN	71.23	72.07	-0.0117	0.0330	0.0329	0.6286
28-MAR-2024	INDUSINDBK	1553.05	1533.55	0.0126	0.0180	0.0180	0.3439
28-MAR-2024	INDUSTOWER	291.15	283.60	0.0263	0.0255	0.0255	0.4872
28-MAR-2024	INFIBEAM	34.10	34.80	-0.0203	0.0356	0.0356	0.6801
28-MAR-2024	INFOBEAN	366.05	381.35	-0.0409	0.0225	0.0226	0.4318
28-MAR-2024	INFRABEES	864.02	856.32	0.0090	0.0094	0.0094	0.1796
28-MAR-2024	INFRAIETF	84.98	84.44	0.0064	0.0104	0.0104	0.1987
28-MAR-2024	INFY	1498.05	1483.85	0.0095	0.0154	0.0153	0.2923
28-MAR-2024	INGERRAND	3676.65	3587.65	0.0245	0.0216	0.0216	0.4127
28-MAR-2024	INNOVACAP	449.50	454.45	-0.0110	0.0152	0.0151	0.2885
28-MAR-2024	INOXGREEN	118.50	120.60	-0.0176	0.0313	0.0313	0.5980
28-MAR-2024	INOXINDIA	1222.55	1224.80	-0.0018	0.0192	0.0191	0.3649
28-MAR-2024	INOXWIND	521.60	530.15	-0.0163	0.0350	0.0349	0.6668
28-MAR-2024	INSECTICID	486.50	499.40	-0.0262	0.0224	0.0224	0.4280
28-MAR-2024	INTELLECT	1096.85	1127.55	-0.0276	0.0270	0.0270	0.5158
28-MAR-2024	INTENTECH	114.50	119.60	-0.0436	0.0318	0.0319	0.6094
28-MAR-2024	INTLCONV	79.50	78.34	0.0147	0.0343	0.0342	0.6534
28-MAR-2024	INVENTURE	2.11	2.20	-0.0418	0.0372	0.0373	0.7126
28-MAR-2024	IOB	59.95	56.90	0.0522	0.0353	0.0354	0.6763
28-MAR-2024	IOC	167.75	166.20	0.0093	0.0201	0.0201	0.3840
28-MAR-2024	IOLCP	361.45	360.75	0.0019	0.0267	0.0266	0.5082
28-MAR-2024	IONEXCHANG	506.70	491.80	0.0298	0.0269	0.0270	0.5158
28-MAR-2024	IPCALAB	1237.40	1205.05	0.0265	0.0169	0.0169	0.3229
28-MAR-2024	IPL	203.20	201.60	0.0079	0.0304	0.0304	0.5808
28-MAR-2024	IRB	58.55	58.90	-0.0060	0.0336	0.0335	0.6400
28-MAR-2024	IRBINVIT	66.89	66.95	-0.0009	0.0080	0.0080	0.1528
28-MAR-2024	IRCON	219.60	222.50	-0.0131	0.0371	0.0370	0.7069
28-MAR-2024	IRCTC	929.70	929.90	-0.0002	0.0209	0.0209	0.3993
28-MAR-2024	IREDA	135.90	136.00	-0.0007	0.0320	0.0319	0.6094
28-MAR-2024	IRFC	142.35	142.85	-0.0035	0.0359	0.0358	0.6840
28-MAR-2024	IRIS	114.60	117.85	-0.0280	0.0305	0.0305	0.5827
28-MAR-2024	IRISDOREME	73.90	74.85	-0.0128	0.0262	0.0261	0.4986
28-MAR-2024	IRMENERGY	469.30	480.35	-0.0233	0.0199	0.0199	0.3802
28-MAR-2024	ISEC	727.60	741.65	-0.0191	0.0184	0.0184	0.3515
28-MAR-2024	ISFT	109.35	109.25	0.0009	0.0340	0.0340	0.6496
28-MAR-2024	ISGEC	897.85	903.60	-0.0064	0.0260	0.0260	0.4967
28-MAR-2024	ISMTLTD	86.79	85.65	0.0132	0.0298	0.0298	0.5693
28-MAR-2024	IT	36.96	36.83	0.0035	0.0113	0.0113	0.2159
28-MAR-2024	ITBEES	37.05	36.89	0.0043	0.0120	0.0120	0.2293
28-MAR-2024	ITC	428.35	428.00	0.0008	0.0121	0.0121	0.2312
28-MAR-2024	ITDC	631.55	627.00	0.0072	0.0342	0.0342	0.6534
28-MAR-2024	ITDCEM	334.00	330.30	0.0111	0.0304	0.0303	0.5789
28-MAR-2024	ITETF	35.26	35.20	0.0017	0.0129	0.0128	0.2445
28-MAR-2024	ITETFADD	35.49	35.98	-0.0137	0.0127	0.0127	0.2426
28-MAR-2024	ITI	252.70	253.85	-0.0045	0.0382	0.0381	0.7279
28-MAR-2024	ITIETF	37.06	36.83	0.0062	0.0121	0.0121	0.2312
28-MAR-2024	IVC	9.35	9.35	0.0000	0.0313	0.0312	0.5961
28-MAR-2024	IVP	154.10	155.75	-0.0107	0.0329	0.0328	0.6266
28-MAR-2024	IVZINGOLD	5929.95	5884.05	0.0078	0.0081	0.0081	0.1548
28-MAR-2024	IVZINNIFTY	2478.01	2457.00	0.0085	0.0165	0.0165	0.3152
28-MAR-2024	IWEL	5806.25	5814.65	-0.0014	0.0310	0.0309	0.5903
28-MAR-2024	IZMO	270.30	260.90	0.0354	0.0332	0.0332	0.6343
28-MAR-2024	J&KBANK	134.20	131.30	0.0218	0.0301	0.0301	0.5751
28-MAR-2024	JAGRAN	102.65	100.05	0.0257	0.0267	0.0267	0.5101
28-MAR-2024	JAGSNPHARM	276.70	280.60	-0.0140	0.0276	0.0275	0.5254
28-MAR-2024	JAIBALAJI	931.20	928.05	0.0034	0.0340	0.0339	0.6477
28-MAR-2024	JAICORPLTD	282.85	283.25	-0.0014	0.0346	0.0345	0.6591
28-MAR-2024	JAIPURKURT	52.85	53.70	-0.0160	0.0349	0.0348	0.6649
28-MAR-2024	JAMNAAUTO	132.25	132.80	-0.0042	0.0234	0.0234	0.4471
28-MAR-2024	JASH	1694.50	1699.35	-0.0029	0.0248	0.0247	0.4719
28-MAR-2024	JAYAGROGN	215.45	219.50	-0.0186	0.0258	0.0257	0.4910
28-MAR-2024	JAYBARMARU	118.20	111.80	0.0557	0.0296	0.0297	0.5674
28-MAR-2024	JAYNECOIND	47.57	49.43	-0.0384	0.0317	0.0317	0.6056
28-MAR-2024	JAYSREETEA	93.65	94.45	-0.0085	0.0251	0.0251	0.4795
28-MAR-2024	JBCHEPHARM	1650.40	1642.95	0.0045	0.0189	0.0189	0.3611
28-MAR-2024	JBMA	1804.15	1770.80	0.0187	0.0328	0.0327	0.6247
28-MAR-2024	JCHAC	953.75	969.80	-0.0167	0.0230	0.0229	0.4375
28-MAR-2024	JETAIRWAYS	49.19	51.69	-0.0496	0.0268	0.0269	0.5139
28-MAR-2024	JETFREIGHT	12.45	12.70	-0.0199	0.0344	0.0343	0.6553
28-MAR-2024	JGCHEM	172.25	175.95	-0.0213	0.0103	0.0104	0.1987
28-MAR-2024	JHS	16.24	15.56	0.0428	0.0345	0.0345	0.6591
28-MAR-2024	JINDALPHOT	545.10	559.75	-0.0265	0.0369	0.0368	0.7031
28-MAR-2024	JINDALPOLY	453.50	461.15	-0.0167	0.0217	0.0217	0.4146
28-MAR-2024	JINDALSAW	432.65	423.65	0.0210	0.0328	0.0328	0.6266
28-MAR-2024	JINDALSTEL	849.15	833.10	0.0191	0.0225	0.0225	0.4299
28-MAR-2024	JINDRILL	637.20	629.05	0.0129	0.0319	0.0319	0.6094
28-MAR-2024	JINDWORLD	312.20	318.40	-0.0197	0.0305	0.0304	0.5808
28-MAR-2024	JIOFIN	353.75	350.70	0.0087	0.0206	0.0205	0.3917
28-MAR-2024	JISLDVREQS	29.00	29.74	-0.0252	0.0328	0.0328	0.6266
28-MAR-2024	JISLJALEQS	48.90	48.95	-0.0010	0.0341	0.0341	0.6515
28-MAR-2024	JITFINFRA	568.15	541.10	0.0488	0.0310	0.0311	0.5942
28-MAR-2024	JKCEMENT	4076.15	4054.30	0.0054	0.0166	0.0166	0.3171
28-MAR-2024	JKIL	631.05	644.20	-0.0206	0.0290	0.0290	0.5540
28-MAR-2024	JKLAKSHMI	875.50	867.45	0.0092	0.0235	0.0234	0.4471
28-MAR-2024	JKPAPER	322.45	320.35	0.0065	0.0225	0.0225	0.4299
28-MAR-2024	JKTYRE	432.00	424.40	0.0177	0.0284	0.0284	0.5426
28-MAR-2024	JLHL	1196.65	1198.80	-0.0018	0.0167	0.0166	0.3171
28-MAR-2024	JMA	98.10	97.55	0.0056	0.0307	0.0306	0.5846
28-MAR-2024	JMFINANCIL	74.68	78.60	-0.0512	0.0279	0.0281	0.5368
28-MAR-2024	JOCIL	169.05	172.30	-0.0190	0.0278	0.0278	0.5311
28-MAR-2024	JPASSOCIAT	17.95	18.37	-0.0231	0.0423	0.0423	0.8081
28-MAR-2024	JPOLYINVST	614.45	637.55	-0.0369	0.0337	0.0337	0.6438
28-MAR-2024	JPPOWER	15.25	15.09	0.0105	0.0354	0.0353	0.6744
28-MAR-2024	JSFB	409.65	405.15	0.0110	0.0140	0.0139	0.2656
28-MAR-2024	JSL	694.45	702.85	-0.0120	0.0268	0.0268	0.5120
28-MAR-2024	JSWENERGY	528.90	516.65	0.0234	0.0281	0.0280	0.5349
28-MAR-2024	JSWHL	7211.75	7233.45	-0.0030	0.0266	0.0265	0.5063
28-MAR-2024	JSWINFRA	245.35	247.55	-0.0089	0.0207	0.0207	0.3955
28-MAR-2024	JSWSTEEL	830.20	818.05	0.0147	0.0158	0.0158	0.3019
28-MAR-2024	JTEKTINDIA	175.20	163.30	0.0703	0.0287	0.0290	0.5540
28-MAR-2024	JTLIND	183.25	190.70	-0.0399	0.0285	0.0286	0.5464
28-MAR-2024	JUBLFOOD	448.85	454.85	-0.0133	0.0174	0.0173	0.3305
28-MAR-2024	JUBLINDS	1172.90	1171.90	0.0009	0.0346	0.0345	0.6591
28-MAR-2024	JUBLINGREA	452.65	449.55	0.0069	0.0212	0.0212	0.4050
28-MAR-2024	JUBLPHARMA	569.85	572.15	-0.0040	0.0267	0.0266	0.5082
28-MAR-2024	JUNIORBEES	643.82	637.13	0.0104	0.0095	0.0095	0.1815
28-MAR-2024	JUNIPER	517.35	493.25	0.0477	0.0163	0.0166	0.3171
28-MAR-2024	JUSTDIAL	803.10	800.90	0.0027	0.0203	0.0203	0.3878
28-MAR-2024	JWL	374.05	369.60	0.0120	0.0341	0.0341	0.6515
28-MAR-2024	JYOTHYLAB	439.90	446.30	-0.0144	0.0238	0.0237	0.4528
28-MAR-2024	JYOTICNC	821.40	798.40	0.0284	0.0240	0.0240	0.4585
28-MAR-2024	JYOTISTRUC	20.86	19.91	0.0466	0.0365	0.0366	0.6992
28-MAR-2024	KABRAEXTRU	294.10	301.00	-0.0232	0.0265	0.0264	0.5044
28-MAR-2024	KAJARIACER	1154.95	1146.90	0.0070	0.0168	0.0168	0.3210
28-MAR-2024	KAKATCEM	201.05	198.65	0.0120	0.0248	0.0247	0.4719
28-MAR-2024	KALAMANDIR	200.40	199.45	0.0048	0.0176	0.0176	0.3362
28-MAR-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	KALYANIFRG	407.65	420.50	-0.0310	0.0263	0.0263	0.5025
28-MAR-2024	KALYANKJIL	427.80	415.15	0.0300	0.0286	0.0286	0.5464
28-MAR-2024	KAMATHOTEL	249.80	246.85	0.0119	0.0303	0.0302	0.5770
28-MAR-2024	KAMDHENU	516.20	512.55	0.0071	0.0322	0.0322	0.6152
28-MAR-2024	KAMOPAINTS	167.10	167.80	-0.0042	0.0323	0.0322	0.6152
28-MAR-2024	KANANIIND	3.66	3.74	-0.0216	0.0361	0.0361	0.6897
28-MAR-2024	KANORICHEM	109.00	104.95	0.0379	0.0301	0.0302	0.5770
28-MAR-2024	KANPRPLA	90.00	90.20	-0.0022	0.0285	0.0284	0.5426
28-MAR-2024	KANSAINER	262.25	264.30	-0.0078	0.0154	0.0154	0.2942
28-MAR-2024	KAPSTON	242.35	237.00	0.0223	0.0261	0.0261	0.4986
28-MAR-2024	KARMAENG	66.00	67.34	-0.0201	0.0337	0.0336	0.6419
28-MAR-2024	KARURVYSYA	182.70	184.95	-0.0122	0.0219	0.0219	0.4184
28-MAR-2024	KAUSHALYA	597.85	599.50	-0.0028	0.0293	0.0292	0.5579
28-MAR-2024	KAVVERITEL	11.60	12.22	-0.0521	0.0337	0.0338	0.6457
28-MAR-2024	KAYA	310.55	306.65	0.0126	0.0253	0.0252	0.4814
28-MAR-2024	KAYNES	2871.85	2787.35	0.0299	0.0225	0.0226	0.4318
28-MAR-2024	KBCGLOBAL	1.75	1.79	-0.0226	0.0322	0.0322	0.6152
28-MAR-2024	KCP	173.85	177.35	-0.0199	0.0274	0.0274	0.5235
28-MAR-2024	KCPSUGIND	32.78	33.60	-0.0247	0.0351	0.0350	0.6687
28-MAR-2024	KDDL	2453.60	2353.55	0.0416	0.0284	0.0285	0.5445
28-MAR-2024	KEC	694.25	679.55	0.0214	0.0213	0.0213	0.4069
28-MAR-2024	KECL	104.40	104.80	-0.0038	0.0361	0.0360	0.6878
28-MAR-2024	KEEPLEARN	3.75	3.45	0.0834	0.0450	0.0453	0.8655
28-MAR-2024	KEI	3459.50	3476.30	-0.0048	0.0243	0.0243	0.4643
28-MAR-2024	KELLTONTEC	97.45	97.50	-0.0005	0.0322	0.0321	0.6133
28-MAR-2024	KERNEX	559.85	567.05	-0.0128	0.0280	0.0280	0.5349
28-MAR-2024	KESORAMIND	171.15	169.05	0.0123	0.0246	0.0246	0.4700
28-MAR-2024	KEYFINSERV	144.00	143.90	0.0007	0.0414	0.0413	0.7890
28-MAR-2024	KFINTECH	613.60	604.30	0.0153	0.0216	0.0216	0.4127
28-MAR-2024	KHADIM	306.30	308.30	-0.0065	0.0296	0.0296	0.5655
28-MAR-2024	KHAICHEM	64.33	64.30	0.0005	0.0314	0.0313	0.5980
28-MAR-2024	KHAITANLTD	58.31	60.51	-0.0370	0.0356	0.0356	0.6801
28-MAR-2024	KHANDSE	29.35	31.24	-0.0624	0.0334	0.0336	0.6419
28-MAR-2024	KICL	3625.00	3544.50	0.0225	0.0256	0.0255	0.4872
28-MAR-2024	KILITCH	389.00	389.65	-0.0017	0.0283	0.0282	0.5388
28-MAR-2024	KIMS	2059.25	2059.40	-0.0001	0.0162	0.0162	0.3095
28-MAR-2024	KINGFA	1954.85	1867.15	0.0459	0.0278	0.0279	0.5330
28-MAR-2024	KIOCL	388.95	385.65	0.0085	0.0413	0.0412	0.7871
28-MAR-2024	KIRIINDUS	303.10	309.50	-0.0209	0.0275	0.0275	0.5254
28-MAR-2024	KIRLOSBROS	1096.00	1051.30	0.0416	0.0315	0.0315	0.6018
28-MAR-2024	KIRLOSENG	859.45	860.65	-0.0014	0.0268	0.0267	0.5101
28-MAR-2024	KIRLOSIND	4114.35	4047.25	0.0164	0.0221	0.0220	0.4203
28-MAR-2024	KIRLPNU	707.95	689.75	0.0260	0.0163	0.0164	0.3133
28-MAR-2024	KITEX	182.00	181.75	0.0014	0.0281	0.0281	0.5368
28-MAR-2024	KKCL	668.95	665.30	0.0055	0.0214	0.0214	0.4088
28-MAR-2024	KMSUGAR	28.06	28.15	-0.0032	0.0291	0.0290	0.5540
28-MAR-2024	KNRCON	246.30	247.60	-0.0053	0.0195	0.0195	0.3725
28-MAR-2024	KOHINOOR	38.71	41.22	-0.0628	0.0352	0.0354	0.6763
28-MAR-2024	KOKUYOCMLN	111.00	111.85	-0.0076	0.0262	0.0261	0.4986
28-MAR-2024	KOLTEPATIL	463.10	465.30	-0.0047	0.0294	0.0293	0.5598
28-MAR-2024	KOPRAN	258.60	247.35	0.0445	0.0329	0.0330	0.6305
28-MAR-2024	KOTAKBANK	1785.50	1775.60	0.0056	0.0124	0.0123	0.2350
28-MAR-2024	KOTAKGOLD	56.91	56.56	0.0062	0.0066	0.0066	0.1261
28-MAR-2024	KOTAKSILVE	73.30	73.27	0.0004	0.0133	0.0132	0.2522
28-MAR-2024	KOTARISUG	51.45	52.30	-0.0164	0.0294	0.0293	0.5598
28-MAR-2024	KOTHARIPET	122.25	120.50	0.0144	0.0337	0.0336	0.6419
28-MAR-2024	KOTHARIPRO	115.00	117.70	-0.0232	0.0310	0.0310	0.5923
28-MAR-2024	KPIGREEN	1522.95	1532.05	-0.0060	0.0350	0.0349	0.6668
28-MAR-2024	KPIL	1069.70	1065.70	0.0037	0.0224	0.0224	0.4280
28-MAR-2024	KPITTECH	1486.40	1482.00	0.0030	0.0249	0.0249	0.4757
28-MAR-2024	KPRMILL	832.45	833.90	-0.0017	0.0198	0.0198	0.3783
28-MAR-2024	KRBL	277.35	282.25	-0.0175	0.0223	0.0223	0.4260
28-MAR-2024	KREBSBIO	61.42	63.52	-0.0336	0.0299	0.0299	0.5712
28-MAR-2024	KRIDHANINF	4.64	4.74	-0.0213	0.0367	0.0366	0.6992
28-MAR-2024	KRISHANA	244.05	249.10	-0.0205	0.0222	0.0222	0.4241
28-MAR-2024	KRITI	133.50	139.30	-0.0425	0.0325	0.0326	0.6228
28-MAR-2024	KRITIKA	16.75	17.10	-0.0207	0.0284	0.0284	0.5426
28-MAR-2024	KRITINUT	92.55	92.75	-0.0022	0.0316	0.0315	0.6018
28-MAR-2024	KRSNAA	614.60	607.65	0.0114	0.0236	0.0236	0.4509
28-MAR-2024	KRYSTAL	758.45	704.15	0.0743	0.0068	0.0086	0.1643
28-MAR-2024	KSB	3855.90	3775.40	0.0211	0.0237	0.0237	0.4528
28-MAR-2024	KSCL	623.35	623.00	0.0006	0.0190	0.0190	0.3630
28-MAR-2024	KSHITIJPOL	4.55	4.65	-0.0217	0.0295	0.0295	0.5636
28-MAR-2024	KSL	856.00	861.75	-0.0067	0.0309	0.0308	0.5884
28-MAR-2024	KSOLVES	1118.15	1116.35	0.0016	0.0275	0.0274	0.5235
28-MAR-2024	KTKBANK	225.10	228.35	-0.0143	0.0255	0.0254	0.4853
28-MAR-2024	KUANTUM	154.50	147.20	0.0484	0.0280	0.0281	0.5368
28-MAR-2024	L&TFH	158.25	159.00	-0.0047	0.0216	0.0215	0.4108
28-MAR-2024	LAGNAM	115.45	113.50	0.0170	0.0374	0.0374	0.7145
28-MAR-2024	LAKPRE	4.43	4.30	0.0298	0.0442	0.0442	0.8444
28-MAR-2024	LAL	27.00	26.25	0.0282	0.0264	0.0265	0.5063
28-MAR-2024	LALPATHLAB	2262.85	2274.50	-0.0051	0.0197	0.0196	0.3745
28-MAR-2024	LAMBODHARA	137.35	137.85	-0.0036	0.0377	0.0376	0.7183
28-MAR-2024	LANCORHOL	50.00	49.74	0.0052	0.0057	0.0057	0.1089
28-MAR-2024	LANDMARK	734.05	700.95	0.0461	0.0224	0.0226	0.4318
28-MAR-2024	LAOPALA	297.80	306.90	-0.0301	0.0209	0.0210	0.4012
28-MAR-2024	LASA	21.99	21.81	0.0082	0.0351	0.0350	0.6687
28-MAR-2024	LATENTVIEW	507.75	462.10	0.0942	0.0226	0.0235	0.4490
28-MAR-2024	LATTEYS	13.65	14.35	-0.0500	0.0262	0.0263	0.5025
28-MAR-2024	LAURUSLABS	392.30	392.20	0.0003	0.0194	0.0193	0.3687
28-MAR-2024	LAXMICOT	26.70	26.55	0.0056	0.0364	0.0363	0.6935
28-MAR-2024	LAXMIMACH	15191.15	15124.65	0.0044	0.0174	0.0174	0.3324
28-MAR-2024	LCCINFOTEC	1.88	1.91	-0.0158	0.0472	0.0471	0.8998
28-MAR-2024	LEMONTREE	130.55	132.50	-0.0148	0.0238	0.0238	0.4547
28-MAR-2024	LEXUS	32.55	32.50	0.0015	0.0305	0.0305	0.5827
28-MAR-2024	LFIC	170.25	178.60	-0.0479	0.0403	0.0403	0.7699
28-MAR-2024	LGBBROSLTD	1270.55	1262.20	0.0066	0.0217	0.0216	0.4127
28-MAR-2024	LGBFORGE	8.91	9.15	-0.0266	0.0327	0.0327	0.6247
28-MAR-2024	LGHL	289.40	278.55	0.0382	0.0229	0.0230	0.4394
28-MAR-2024	LIBAS	18.70	18.50	0.0108	0.0355	0.0354	0.6763
28-MAR-2024	LIBERTSHOE	276.65	273.70	0.0107	0.0317	0.0316	0.6037
28-MAR-2024	LICHSGFIN	610.95	591.40	0.0325	0.0182	0.0183	0.3496
28-MAR-2024	LICI	916.00	892.50	0.0260	0.0197	0.0197	0.3764
28-MAR-2024	LICMFGOLD	6102.65	6066.22	0.0060	0.0077	0.0077	0.1471
28-MAR-2024	LICNETFGSC	25.08	25.01	0.0028	0.0074	0.0074	0.1414
28-MAR-2024	LICNETFN50	241.23	240.02	0.0050	0.0120	0.0120	0.2293
28-MAR-2024	LICNETFSEN	807.50	808.99	-0.0018	0.0162	0.0161	0.3076
28-MAR-2024	LICNFNHGP	243.81	242.22	0.0065	0.0112	0.0112	0.2140
28-MAR-2024	LICNMID100	48.30	48.19	0.0023	0.0047	0.0047	0.0898
28-MAR-2024	LIKHITHA	232.40	235.90	-0.0149	0.0245	0.0244	0.4662
28-MAR-2024	LINC	514.10	510.70	0.0066	0.0288	0.0287	0.5483
28-MAR-2024	LINCOLN	586.05	593.05	-0.0119	0.0242	0.0241	0.4604
28-MAR-2024	LINDEINDIA	6408.85	6376.60	0.0050	0.0223	0.0223	0.4260
28-MAR-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	LIQUID1	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
28-MAR-2024	LIQUIDBEES	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
28-MAR-2024	LIQUIDCASE	101.41	101.32	0.0009	0.0001	0.0002	0.0038
28-MAR-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
28-MAR-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
28-MAR-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
28-MAR-2024	LLOYDSENGG	49.04	48.95	0.0018	0.0399	0.0398	0.7604
28-MAR-2024	LLOYDSME	602.05	609.50	-0.0123	0.0188	0.0188	0.3592
28-MAR-2024	LODHA	1135.85	1148.05	-0.0107	0.0277	0.0277	0.5292
28-MAR-2024	LOKESHMACH	370.60	356.25	0.0395	0.0329	0.0329	0.6286
28-MAR-2024	LORDSCHLO	112.30	114.55	-0.0198	0.0295	0.0294	0.5617
28-MAR-2024	LOTUSEYE	55.66	57.19	-0.0271	0.0382	0.0381	0.7279
28-MAR-2024	LOVABLE	110.00	110.80	-0.0072	0.0288	0.0288	0.5502
28-MAR-2024	LOWVOL	181.66	180.26	0.0077	0.0089	0.0089	0.1700
28-MAR-2024	LOWVOL1	18.68	18.42	0.0140	0.0122	0.0122	0.2331
28-MAR-2024	LOWVOLIETF	19.64	19.52	0.0061	0.0145	0.0145	0.2770
28-MAR-2024	LOYALTEX	514.65	532.55	-0.0342	0.0288	0.0288	0.5502
28-MAR-2024	LPDC	7.95	7.72	0.0294	0.0391	0.0390	0.7451
28-MAR-2024	LT	3764.15	3706.40	0.0155	0.0140	0.0140	0.2675
28-MAR-2024	LTFOODS	187.70	187.40	0.0016	0.0283	0.0282	0.5388
28-MAR-2024	LTGILTBEES	25.54	25.45	0.0035	0.0030	0.0030	0.0573
28-MAR-2024	LTIM	4938.35	4927.50	0.0022	0.0180	0.0180	0.3439
28-MAR-2024	LTTS	5482.55	5446.30	0.0066	0.0181	0.0181	0.3458
28-MAR-2024	LUMAXIND	2411.35	2368.30	0.0180	0.0219	0.0219	0.4184
28-MAR-2024	LUMAXTECH	483.45	478.95	0.0094	0.0271	0.0271	0.5177
28-MAR-2024	LUPIN	1616.80	1599.95	0.0105	0.0162	0.0162	0.3095
28-MAR-2024	LUXIND	1074.35	1095.15	-0.0192	0.0184	0.0184	0.3515
28-MAR-2024	LXCHEM	235.20	232.35	0.0122	0.0218	0.0217	0.4146
28-MAR-2024	LYKALABS	106.10	107.55	-0.0136	0.0274	0.0273	0.5216
28-MAR-2024	LYPSAGEMS	5.45	5.61	-0.0289	0.0340	0.0340	0.6496
28-MAR-2024	M&M	1921.35	1881.15	0.0211	0.0167	0.0167	0.3191
28-MAR-2024	M&MFIN	278.80	274.45	0.0157	0.0211	0.0211	0.4031
28-MAR-2024	MAANALU	136.80	143.25	-0.0461	0.0362	0.0362	0.6916
28-MAR-2024	MACPOWER	1106.70	1085.00	0.0198	0.0335	0.0334	0.6381
28-MAR-2024	MADHAV	38.63	37.95	0.0178	0.0329	0.0328	0.6266
28-MAR-2024	MADHUCON	9.25	8.84	0.0453	0.0308	0.0309	0.5903
28-MAR-2024	MADRASFERT	81.00	82.85	-0.0226	0.0336	0.0335	0.6400
28-MAR-2024	MAFANG	87.59	86.21	0.0159	0.0139	0.0139	0.2656
28-MAR-2024	MAGADSUGAR	536.55	530.15	0.0120	0.0301	0.0300	0.5731
28-MAR-2024	MAGNUM	44.18	44.16	0.0005	0.0361	0.0360	0.6878
28-MAR-2024	MAHABANK	62.34	59.15	0.0525	0.0287	0.0289	0.5521
28-MAR-2024	MAHAPEXLTD	130.80	133.10	-0.0174	0.0363	0.0362	0.6916
28-MAR-2024	MAHASTEEL	100.65	97.55	0.0313	0.0327	0.0327	0.6247
28-MAR-2024	MAHEPC	119.40	117.65	0.0148	0.0249	0.0248	0.4738
28-MAR-2024	MAHESHWARI	61.55	61.05	0.0082	0.0297	0.0296	0.5655
28-MAR-2024	MAHKTECH	12.24	12.07	0.0140	0.0169	0.0169	0.3229
28-MAR-2024	MAHLIFE	586.90	564.90	0.0382	0.0199	0.0200	0.3821
28-MAR-2024	MAHLOG	408.85	401.85	0.0173	0.0214	0.0213	0.4069
28-MAR-2024	MAHSCOOTER	7170.00	7101.45	0.0096	0.0165	0.0165	0.3152
28-MAR-2024	MAHSEAMLES	846.15	855.20	-0.0106	0.0264	0.0264	0.5044
28-MAR-2024	MAITHANALL	980.10	965.65	0.0149	0.0238	0.0238	0.4547
28-MAR-2024	MAKEINDIA	123.92	122.60	0.0107	0.0079	0.0079	0.1509
28-MAR-2024	MALLCOM	999.35	1012.20	-0.0128	0.0256	0.0255	0.4872
28-MAR-2024	MALUPAPER	36.28	37.71	-0.0387	0.0334	0.0334	0.6381
28-MAR-2024	MANAKALUCO	26.16	26.21	-0.0019	0.0388	0.0387	0.7394
28-MAR-2024	MANAKCOAT	30.15	29.12	0.0348	0.0372	0.0372	0.7107
28-MAR-2024	MANAKSIA	98.00	98.05	-0.0005	0.0292	0.0291	0.5560
28-MAR-2024	MANAKSTEEL	56.65	58.79	-0.0371	0.0383	0.0383	0.7317
28-MAR-2024	MANALIPETC	56.20	56.85	-0.0115	0.0261	0.0260	0.4967
28-MAR-2024	MANAPPURAM	173.15	174.25	-0.0063	0.0248	0.0247	0.4719
28-MAR-2024	MANGALAM	92.15	93.50	-0.0145	0.0258	0.0257	0.4910
28-MAR-2024	MANGCHEFER	101.35	102.05	-0.0069	0.0283	0.0282	0.5388
28-MAR-2024	MANGLMCEM	731.00	719.55	0.0158	0.0265	0.0264	0.5044
28-MAR-2024	MANINDS	362.50	361.60	0.0025	0.0332	0.0331	0.6324
28-MAR-2024	MANINFRA	204.35	211.15	-0.0327	0.0280	0.0281	0.5368
28-MAR-2024	MANKIND	2300.70	2336.30	-0.0154	0.0171	0.0171	0.3267
28-MAR-2024	MANOMAY	166.45	165.55	0.0054	0.0362	0.0361	0.6897
28-MAR-2024	MANORAMA	398.35	358.95	0.1041	0.0257	0.0267	0.5101
28-MAR-2024	MANORG	272.50	277.20	-0.0171	0.0259	0.0258	0.4929
28-MAR-2024	MANUGRAPH	20.37	20.60	-0.0112	0.0420	0.0419	0.8005
28-MAR-2024	MANYAVAR	926.55	941.45	-0.0160	0.0177	0.0177	0.3382
28-MAR-2024	MAPMYINDIA	1863.80	1820.65	0.0234	0.0211	0.0211	0.4031
28-MAR-2024	MARALOVER	62.69	63.09	-0.0064	0.0360	0.0359	0.6859
28-MAR-2024	MARATHON	512.30	493.35	0.0377	0.0292	0.0293	0.5598
28-MAR-2024	MARICO	497.20	494.80	0.0048	0.0128	0.0128	0.2445
28-MAR-2024	MARINE	90.20	85.95	0.0483	0.0305	0.0306	0.5846
28-MAR-2024	MARKSANS	151.90	151.00	0.0059	0.0271	0.0270	0.5158
28-MAR-2024	MARSHALL	24.00	24.60	-0.0247	0.0367	0.0366	0.6992
28-MAR-2024	MARUTI	12600.65	12510.45	0.0072	0.0132	0.0131	0.2503
28-MAR-2024	MASFIN	284.35	279.50	0.0172	0.0213	0.0212	0.4050
28-MAR-2024	MASKINVEST	76.90	76.90	0.0000	0.0283	0.0283	0.5407
28-MAR-2024	MASPTOP50	40.20	40.08	0.0030	0.0099	0.0099	0.1891
28-MAR-2024	MASTEK	2542.60	2514.75	0.0110	0.0228	0.0228	0.4356
28-MAR-2024	MATRIMONY	525.80	521.35	0.0085	0.0170	0.0169	0.3229
28-MAR-2024	MAWANASUG	84.79	83.68	0.0132	0.0263	0.0263	0.5025
28-MAR-2024	MAXESTATES	275.80	273.45	0.0086	0.0148	0.0148	0.2828
28-MAR-2024	MAXHEALTH	819.90	802.35	0.0216	0.0236	0.0236	0.4509
28-MAR-2024	MAXIND	200.65	202.50	-0.0092	0.0285	0.0284	0.5426
28-MAR-2024	MAYURUNIQ	455.70	460.85	-0.0112	0.0207	0.0207	0.3955
28-MAR-2024	MAZDA	1287.75	1326.20	-0.0294	0.0290	0.0290	0.5540
28-MAR-2024	MAZDOCK	1864.00	1891.70	-0.0148	0.0296	0.0296	0.5655
28-MAR-2024	MBAPL	241.25	238.40	0.0119	0.0236	0.0235	0.4490
28-MAR-2024	MBECL	4.75	4.83	-0.0167	0.0318	0.0317	0.6056
28-MAR-2024	MBLINFRA	54.39	56.95	-0.0460	0.0314	0.0315	0.6018
28-MAR-2024	MCDOWELL-N	1134.25	1139.45	-0.0046	0.0150	0.0149	0.2847
28-MAR-2024	MCL	32.20	32.70	-0.0154	0.0327	0.0326	0.6228
28-MAR-2024	MCLEODRUSS	23.92	24.73	-0.0333	0.0370	0.0370	0.7069
28-MAR-2024	MCX	3349.55	3357.15	-0.0023	0.0247	0.0246	0.4700
28-MAR-2024	MEDANTA	1321.20	1340.15	-0.0142	0.0199	0.0199	0.3802
28-MAR-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
28-MAR-2024	MEDIASSIST	505.60	497.95	0.0152	0.0122	0.0122	0.2331
28-MAR-2024	MEDICAMEQ	383.80	382.65	0.0030	0.0261	0.0260	0.4967
28-MAR-2024	MEDICO	48.11	50.29	-0.0443	0.0316	0.0317	0.6056
28-MAR-2024	MEDPLUS	687.95	685.05	0.0042	0.0197	0.0197	0.3764
28-MAR-2024	MEGASOFT	89.41	85.18	0.0485	0.0422	0.0422	0.8062
28-MAR-2024	MEGASTAR	263.85	275.95	-0.0448	0.0272	0.0273	0.5216
28-MAR-2024	MELSTAR	4.51	4.61	-0.0219	0.0450	0.0449	0.8578
28-MAR-2024	MENONBE	112.15	112.00	0.0013	0.0241	0.0240	0.4585
28-MAR-2024	MEP	11.44	11.56	-0.0104	0.0363	0.0362	0.6916
28-MAR-2024	METALFORGE	3.70	3.89	-0.0501	0.0326	0.0327	0.6247
28-MAR-2024	METROBRAND	1153.85	1142.35	0.0100	0.0233	0.0233	0.4451
28-MAR-2024	METROPOLIS	1723.65	1728.75	-0.0030	0.0217	0.0217	0.4146
28-MAR-2024	MFSL	1002.20	1015.80	-0.0135	0.0194	0.0194	0.3706
28-MAR-2024	MGEL	19.65	19.40	0.0128	0.0370	0.0369	0.7050
28-MAR-2024	MGL	1364.05	1370.25	-0.0045	0.0221	0.0221	0.4222
28-MAR-2024	MHLXMIRU	291.15	285.55	0.0194	0.0368	0.0367	0.7012
28-MAR-2024	MHRIL	392.25	389.70	0.0065	0.0207	0.0206	0.3936
28-MAR-2024	MICEL	39.50	38.86	0.0163	0.0332	0.0331	0.6324
28-MAR-2024	MID150BEES	182.06	181.88	0.0010	0.0096	0.0096	0.1834
28-MAR-2024	MIDCAP	136.03	136.90	-0.0064	0.0110	0.0109	0.2082
28-MAR-2024	MIDCAPETF	17.95	17.88	0.0039	0.0090	0.0090	0.1719
28-MAR-2024	MIDCAPIETF	182.38	181.41	0.0053	0.0102	0.0101	0.1930
28-MAR-2024	MIDHANI	394.20	373.25	0.0546	0.0294	0.0296	0.5655
28-MAR-2024	MIDQ50ADD	206.71	205.69	0.0049	0.0080	0.0080	0.1528
28-MAR-2024	MIDSELIETF	149.01	148.24	0.0052	0.0164	0.0164	0.3133
28-MAR-2024	MINDACORP	417.70	414.70	0.0072	0.0237	0.0237	0.4528
28-MAR-2024	MINDSPACE	345.35	344.14	0.0035	0.0104	0.0103	0.1968
28-MAR-2024	MINDTECK	203.35	207.45	-0.0200	0.0380	0.0380	0.7260
28-MAR-2024	MIRCELECTR	19.00	18.85	0.0079	0.0396	0.0395	0.7546
28-MAR-2024	MIRZAINT	42.81	43.20	-0.0091	0.0342	0.0341	0.6515
28-MAR-2024	MITCON	112.55	111.00	0.0139	0.0365	0.0364	0.6954
28-MAR-2024	MITTAL	1.55	1.60	-0.0317	0.0346	0.0346	0.6610
28-MAR-2024	MKPL	9.85	10.40	-0.0543	0.0354	0.0355	0.6782
28-MAR-2024	MMFL	874.55	867.00	0.0087	0.0210	0.0210	0.4012
28-MAR-2024	MMP	254.60	257.75	-0.0123	0.0299	0.0299	0.5712
28-MAR-2024	MMTC	66.44	66.33	0.0017	0.0378	0.0377	0.7203
28-MAR-2024	MNC	26.15	25.68	0.0181	0.0099	0.0100	0.1910
28-MAR-2024	MODIRUBBER	86.90	85.88	0.0118	0.0256	0.0255	0.4872
28-MAR-2024	MODISONLTD	116.55	116.50	0.0004	0.0343	0.0342	0.6534
28-MAR-2024	MODTHREAD	62.54	59.89	0.0433	0.2001	0.1997	3.8153
28-MAR-2024	MOGSEC	54.99	54.80	0.0035	0.0041	0.0041	0.0783
28-MAR-2024	MOHEALTH	35.01	34.52	0.0141	0.0127	0.0127	0.2426
28-MAR-2024	MOHITIND	18.94	19.22	-0.0147	0.0344	0.0343	0.6553
28-MAR-2024	MOIL	278.55	281.55	-0.0107	0.0274	0.0273	0.5216
28-MAR-2024	MOKSH	17.05	17.30	-0.0146	0.0364	0.0364	0.6954
28-MAR-2024	MOL	79.30	79.69	-0.0049	0.0249	0.0249	0.4757
28-MAR-2024	MOLDTECH	181.75	181.80	-0.0003	0.0341	0.0340	0.6496
28-MAR-2024	MOLDTKPAC	782.65	803.30	-0.0260	0.0175	0.0175	0.3343
28-MAR-2024	MOLOWVOL	35.04	34.78	0.0074	0.0112	0.0112	0.2140
28-MAR-2024	MOM100	51.21	50.83	0.0074	0.0099	0.0099	0.1891
28-MAR-2024	MOM30IETF	31.77	30.97	0.0255	0.0098	0.0100	0.1910
28-MAR-2024	MOM50	228.04	225.02	0.0133	0.0094	0.0094	0.1796
28-MAR-2024	MOMENTUM	30.96	30.70	0.0084	0.0106	0.0106	0.2025
28-MAR-2024	MOMOMENTUM	62.45	61.57	0.0142	0.0113	0.0113	0.2159
28-MAR-2024	MON100	149.38	149.49	-0.0007	0.0103	0.0103	0.1968
28-MAR-2024	MONARCH	529.65	525.65	0.0076	0.0306	0.0305	0.5827
28-MAR-2024	MONIFTY500	20.25	20.15	0.0050	0.0061	0.0061	0.1165
28-MAR-2024	MONQ50	61.92	61.30	0.0101	0.0089	0.0089	0.1700
28-MAR-2024	MONTECARLO	625.40	617.65	0.0125	0.0237	0.0237	0.4528
28-MAR-2024	MOQUALITY	173.35	171.96	0.0081	0.0172	0.0171	0.3267
28-MAR-2024	MORARJEE	17.13	17.80	-0.0384	0.0378	0.0378	0.7222
28-MAR-2024	MOREALTY	90.87	90.06	0.0090	0.0020	0.0021	0.0401
28-MAR-2024	MOREPENLAB	42.05	42.00	0.0012	0.0303	0.0302	0.5770
28-MAR-2024	MOSMALL250	14.44	14.40	0.0028	0.0013	0.0013	0.0248
28-MAR-2024	MOTHERSON	117.10	117.30	-0.0017	0.0193	0.0192	0.3668
28-MAR-2024	MOTILALOFS	1666.60	1681.65	-0.0090	0.0264	0.0263	0.5025
28-MAR-2024	MOTISONS	160.10	159.95	0.0009	0.0265	0.0265	0.5063
28-MAR-2024	MOTOGENFIN	30.50	31.09	-0.0192	0.0361	0.0361	0.6897
28-MAR-2024	MOVALUE	91.44	90.09	0.0149	0.0169	0.0169	0.3229
28-MAR-2024	MPHASIS	2388.05	2406.95	-0.0079	0.0196	0.0196	0.3745
28-MAR-2024	MPSLTD	1532.75	1550.80	-0.0117	0.0309	0.0308	0.5884
28-MAR-2024	MRF	133383.70	131813.45	0.0118	0.0140	0.0140	0.2675
28-MAR-2024	MRO-TEK	71.01	71.25	-0.0034	0.0407	0.0406	0.7757
28-MAR-2024	MRPL	218.55	219.70	-0.0052	0.0366	0.0365	0.6973
28-MAR-2024	MSPL	30.57	29.95	0.0205	0.0301	0.0301	0.5751
28-MAR-2024	MSTCLTD	831.60	835.15	-0.0043	0.0356	0.0355	0.6782
28-MAR-2024	MSUMI	66.09	65.30	0.0120	0.0177	0.0176	0.3362
28-MAR-2024	MTARTECH	1683.75	1673.05	0.0064	0.0221	0.0221	0.4222
28-MAR-2024	MTEDUCARE	2.92	3.05	-0.0436	0.0295	0.0296	0.5655
28-MAR-2024	MTNL	32.81	33.95	-0.0342	0.0404	0.0403	0.7699
28-MAR-2024	MUFIN	133.35	140.30	-0.0508	0.0229	0.0232	0.4432
28-MAR-2024	MUFTI	166.95	169.05	-0.0125	0.0163	0.0163	0.3114
28-MAR-2024	MUKANDLTD	148.75	145.60	0.0214	0.0296	0.0295	0.5636
28-MAR-2024	MUKKA	36.49	39.65	-0.0831	0.0121	0.0134	0.2560
28-MAR-2024	MUKTAARTS	73.68	73.80	-0.0016	0.0287	0.0287	0.5483
28-MAR-2024	MUNJALAU	79.49	80.78	-0.0161	0.0279	0.0278	0.5311
28-MAR-2024	MUNJALSHOW	162.80	163.25	-0.0028	0.0278	0.0277	0.5292
28-MAR-2024	MURUDCERA	46.40	46.29	0.0024	0.0329	0.0329	0.6286
28-MAR-2024	MUTHOOTCAP	268.55	270.90	-0.0087	0.0266	0.0265	0.5063
28-MAR-2024	MUTHOOTFIN	1480.45	1478.20	0.0015	0.0176	0.0176	0.3362
28-MAR-2024	MUTHOOTMF	199.75	202.10	-0.0117	0.0109	0.0109	0.2082
28-MAR-2024	MVGJL	251.65	262.10	-0.0407	0.0280	0.0281	0.5368
28-MAR-2024	NACLIND	56.26	56.50	-0.0043	0.0241	0.0240	0.4585
28-MAR-2024	NAGAFERT	8.95	9.24	-0.0319	0.0316	0.0316	0.6037
28-MAR-2024	NAGREEKCAP	15.50	16.15	-0.0411	0.0429	0.0429	0.8196
28-MAR-2024	NAGREEKEXP	33.90	32.30	0.0483	0.0422	0.0422	0.8062
28-MAR-2024	NAHARCAP	277.05	277.45	-0.0014	0.0294	0.0293	0.5598
28-MAR-2024	NAHARINDUS	113.50	114.05	-0.0048	0.0311	0.0311	0.5942
28-MAR-2024	NAHARPOLY	178.70	179.90	-0.0067	0.0269	0.0269	0.5139
28-MAR-2024	NAHARSPING	268.40	271.00	-0.0096	0.0283	0.0283	0.5407
28-MAR-2024	NAM-INDIA	471.15	464.90	0.0134	0.0217	0.0217	0.4146
28-MAR-2024	NARMADA	20.35	20.60	-0.0122	0.0332	0.0331	0.6324
28-MAR-2024	NATCOPHARM	952.05	973.50	-0.0223	0.0204	0.0204	0.3897
28-MAR-2024	NATHBIOGEN	174.00	176.05	-0.0117	0.0245	0.0244	0.4662
28-MAR-2024	NATIONALUM	152.55	151.60	0.0062	0.0273	0.0272	0.5197
28-MAR-2024	NAUKRI	5592.00	5475.50	0.0211	0.0196	0.0196	0.3745
28-MAR-2024	NAVA	485.70	485.70	0.0000	0.0292	0.0291	0.5560
28-MAR-2024	NAVINFLUOR	3114.30	3136.05	-0.0070	0.0184	0.0184	0.3515
28-MAR-2024	NAVINIFTY	226.36	223.00	0.0150	0.0108	0.0108	0.2063
28-MAR-2024	NAVKARCORP	91.80	93.05	-0.0135	0.0381	0.0380	0.7260
28-MAR-2024	NAVNETEDUL	137.75	135.75	0.0146	0.0238	0.0238	0.4547
28-MAR-2024	NAZARA	671.40	661.35	0.0151	0.0237	0.0237	0.4528
28-MAR-2024	NBCC	118.95	113.40	0.0478	0.0342	0.0342	0.6534
28-MAR-2024	NBIFIN	1789.65	1796.05	-0.0036	0.0205	0.0204	0.3897
28-MAR-2024	NCC	232.35	240.60	-0.0349	0.0303	0.0303	0.5789
28-MAR-2024	NCLIND	184.75	183.90	0.0046	0.0204	0.0204	0.3897
28-MAR-2024	NDGL	2138.50	2180.55	-0.0195	0.0272	0.0271	0.5177
28-MAR-2024	NDL	32.29	32.25	0.0012	0.0324	0.0323	0.6171
28-MAR-2024	NDLVENTURE	91.85	92.45	-0.0065	0.0266	0.0266	0.5082
28-MAR-2024	NDRAUTO	881.20	883.95	-0.0031	0.0322	0.0321	0.6133
28-MAR-2024	NDRINVIT	101.30	101.25	0.0005	0.0039	0.0039	0.0745
28-MAR-2024	NDTV	210.55	211.20	-0.0031	0.0327	0.0326	0.6228
28-MAR-2024	NECCLTD	22.75	22.30	0.0200	0.0399	0.0398	0.7604
28-MAR-2024	NECLIFE	30.15	30.10	0.0017	0.0321	0.0320	0.6114
28-MAR-2024	NELCAST	128.50	133.10	-0.0352	0.0277	0.0278	0.5311
28-MAR-2024	NELCO	694.00	695.75	-0.0025	0.0250	0.0249	0.4757
28-MAR-2024	NEOGEN	1195.90	1193.15	0.0023	0.0205	0.0204	0.3897
28-MAR-2024	NESCO	830.55	837.90	-0.0088	0.0188	0.0187	0.3573
28-MAR-2024	NESTLEIND	2622.40	2566.60	0.0215	0.0116	0.0117	0.2235
28-MAR-2024	NETF	237.05	234.61	0.0103	0.0106	0.0106	0.2025
28-MAR-2024	NETWEB	1608.05	1635.40	-0.0169	0.0231	0.0230	0.4394
28-MAR-2024	NETWORK18	86.15	87.50	-0.0155	0.0345	0.0344	0.6572
28-MAR-2024	NEULANDLAB	6321.25	6359.80	-0.0061	0.0324	0.0323	0.6171
28-MAR-2024	NEWGEN	795.15	787.95	0.0091	0.0284	0.0283	0.5407
28-MAR-2024	NEXT50	614.91	608.41	0.0106	0.0101	0.0102	0.1949
28-MAR-2024	NEXT50IETF	63.27	62.26	0.0161	0.0102	0.0103	0.1968
28-MAR-2024	NEXTMEDIA	6.45	6.45	0.0000	0.0360	0.0359	0.6859
28-MAR-2024	NFL	87.60	89.02	-0.0161	0.0316	0.0316	0.6037
28-MAR-2024	NGIL	50.15	51.82	-0.0328	0.0374	0.0374	0.7145
28-MAR-2024	NGLFINE	2093.60	2109.20	-0.0074	0.0264	0.0264	0.5044
28-MAR-2024	NH	1283.45	1270.10	0.0105	0.0193	0.0193	0.3687
28-MAR-2024	NHIT	125.75	125.50	0.0020	0.0054	0.0054	0.1032
28-MAR-2024	NHPC	89.69	88.83	0.0096	0.0277	0.0277	0.5292
28-MAR-2024	NIACL	227.10	230.95	-0.0168	0.0357	0.0356	0.6801
28-MAR-2024	NIBL	33.34	34.30	-0.0284	0.0314	0.0314	0.5999
28-MAR-2024	NIF100BEES	238.58	237.57	0.0042	0.0081	0.0080	0.1528
28-MAR-2024	NIF100IETF	251.52	250.31	0.0048	0.0075	0.0075	0.1433
28-MAR-2024	NIF10GETF	23.14	22.81	0.0144	0.0189	0.0189	0.3611
28-MAR-2024	NIF5GETF	56.19	54.98	0.0218	0.0163	0.0163	0.3114
28-MAR-2024	NIFITETF	350.38	348.44	0.0056	0.0063	0.0063	0.1204
28-MAR-2024	NIFMID150	177.36	177.42	-0.0003	0.0168	0.0167	0.3191
28-MAR-2024	NIFTY1	240.56	238.53	0.0085	0.0070	0.0070	0.1337
28-MAR-2024	NIFTY50ADD	229.65	227.15	0.0109	0.0121	0.0120	0.2293
28-MAR-2024	NIFTYBEES	246.96	244.96	0.0081	0.0073	0.0073	0.1395
28-MAR-2024	NIFTYBETF	224.05	220.91	0.0141	0.0093	0.0093	0.1777
28-MAR-2024	NIFTYETF	235.90	234.29	0.0068	0.0076	0.0076	0.1452
28-MAR-2024	NIFTYIETF	245.98	243.50	0.0101	0.0073	0.0073	0.1395
28-MAR-2024	NIFTYQLITY	18.87	18.79	0.0042	0.0089	0.0089	0.1700
28-MAR-2024	NIITLTD	105.60	108.30	-0.0252	0.0323	0.0323	0.6171
28-MAR-2024	NIITMTS	506.65	525.15	-0.0359	0.0235	0.0235	0.4490
28-MAR-2024	NILAINFRA	10.30	10.69	-0.0372	0.0364	0.0364	0.6954
28-MAR-2024	NILASPACES	5.54	5.50	0.0072	0.0367	0.0366	0.6992
28-MAR-2024	NILKAMAL	1705.75	1710.80	-0.0030	0.0170	0.0169	0.3229
28-MAR-2024	NINSYS	489.25	481.00	0.0170	0.0274	0.0274	0.5235
28-MAR-2024	NIPPOBATRY	551.55	559.10	-0.0136	0.0309	0.0309	0.5903
28-MAR-2024	NIRAJ	36.95	37.55	-0.0161	0.0311	0.0311	0.5942
28-MAR-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0034	0.0034	0.0650
28-MAR-2024	NITCO	55.95	53.29	0.0487	0.0333	0.0334	0.6381
28-MAR-2024	NITINSPIN	324.80	328.80	-0.0122	0.0263	0.0263	0.5025
28-MAR-2024	NITIRAJ	173.45	173.45	0.0000	0.0278	0.0277	0.5292
28-MAR-2024	NKIND	56.20	54.90	0.0234	0.0398	0.0398	0.7604
28-MAR-2024	NLCINDIA	228.10	233.05	-0.0215	0.0339	0.0338	0.6457
28-MAR-2024	NMDC	201.75	199.00	0.0137	0.0224	0.0224	0.4280
28-MAR-2024	NOCIL	250.10	250.00	0.0004	0.0229	0.0228	0.4356
28-MAR-2024	NOIDATOLL	7.43	7.80	-0.0486	0.0332	0.0333	0.6362
28-MAR-2024	NORBTEAEXP	12.99	13.25	-0.0198	0.0363	0.0362	0.6916
28-MAR-2024	NOVAAGRI	50.56	50.65	-0.0018	0.0165	0.0165	0.3152
28-MAR-2024	NPBET	240.97	240.00	0.0040	0.0116	0.0116	0.2216
28-MAR-2024	NRAIL	432.20	435.25	-0.0070	0.0263	0.0262	0.5006
28-MAR-2024	NRBBEARING	268.05	270.40	-0.0087	0.0290	0.0290	0.5540
28-MAR-2024	NRL	90.70	78.65	0.1425	0.0323	0.0338	0.6457
28-MAR-2024	NSIL	3344.90	3284.40	0.0183	0.0264	0.0264	0.5044
28-MAR-2024	NSLNISP	54.70	54.80	-0.0018	0.0274	0.0274	0.5235
28-MAR-2024	NTL	3.95	3.86	0.0230	0.0218	0.0218	0.4165
28-MAR-2024	NTPC	335.80	331.60	0.0126	0.0162	0.0162	0.3095
28-MAR-2024	NUCLEUS	1184.25	1211.75	-0.0230	0.0322	0.0322	0.6152
28-MAR-2024	NURECA	255.25	269.10	-0.0528	0.0303	0.0304	0.5808
28-MAR-2024	NUVAMA	4672.55	4714.65	-0.0090	0.0239	0.0238	0.4547
28-MAR-2024	NUVOCO	306.20	303.60	0.0085	0.0166	0.0166	0.3171
28-MAR-2024	NV20	139.32	137.61	0.0123	0.0240	0.0240	0.4585
28-MAR-2024	NV20BEES	139.15	137.76	0.0100	0.0087	0.0087	0.1662
28-MAR-2024	NV20IETF	13.47	13.39	0.0060	0.0081	0.0080	0.1528
28-MAR-2024	NXST	127.72	127.26	0.0036	0.0086	0.0086	0.1643
28-MAR-2024	NYKAA	161.95	162.10	-0.0009	0.0228	0.0228	0.4356
28-MAR-2024	OAL	298.10	302.90	-0.0160	0.0283	0.0282	0.5388
28-MAR-2024	OBCL	47.18	48.11	-0.0195	0.0361	0.0360	0.6878
28-MAR-2024	OBEROIRLTY	1475.80	1514.95	-0.0262	0.0197	0.0197	0.3764
28-MAR-2024	OCCL	658.10	673.50	-0.0231	0.0209	0.0209	0.3993
28-MAR-2024	OFSS	8773.90	8802.20	-0.0032	0.0248	0.0247	0.4719
28-MAR-2024	OIL	600.25	598.80	0.0024	0.0262	0.0262	0.5006
28-MAR-2024	OILCOUNTUB	35.00	35.68	-0.0192	0.0378	0.0377	0.7203
28-MAR-2024	OLECTRA	1888.55	1925.15	-0.0192	0.0329	0.0328	0.6266
28-MAR-2024	OMAXAUTO	97.35	98.05	-0.0072	0.0301	0.0301	0.5751
28-MAR-2024	OMAXE	90.55	82.35	0.0949	0.0343	0.0348	0.6649
28-MAR-2024	OMINFRAL	126.95	126.60	0.0028	0.0298	0.0297	0.5674
28-MAR-2024	OMKARCHEM	5.84	5.95	-0.0187	0.0339	0.0338	0.6457
28-MAR-2024	ONELIFECAP	30.25	27.50	0.0953	0.0435	0.0439	0.8387
28-MAR-2024	ONEPOINT	53.15	51.25	0.0364	0.0474	0.0473	0.9037
28-MAR-2024	ONGC	268.05	261.75	0.0238	0.0183	0.0183	0.3496
28-MAR-2024	ONMOBILE	60.05	61.10	-0.0173	0.0328	0.0328	0.6266
28-MAR-2024	ONWARDTEC	442.70	434.20	0.0194	0.0310	0.0310	0.5923
28-MAR-2024	OPTIEMUS	251.45	259.85	-0.0329	0.0330	0.0330	0.6305
28-MAR-2024	ORBTEXP	141.05	138.75	0.0164	0.0308	0.0308	0.5884
28-MAR-2024	ORCHPHARMA	1044.90	1051.45	-0.0062	0.0303	0.0303	0.5789
28-MAR-2024	ORICONENT	36.30	38.25	-0.0523	0.0362	0.0363	0.6935
28-MAR-2024	ORIENTALTL	8.31	8.48	-0.0203	0.0383	0.0382	0.7298
28-MAR-2024	ORIENTBELL	347.10	369.55	-0.0627	0.0235	0.0239	0.4566
28-MAR-2024	ORIENTCEM	195.80	200.70	-0.0247	0.0266	0.0266	0.5082
28-MAR-2024	ORIENTCER	47.52	49.70	-0.0449	0.0327	0.0327	0.6247
28-MAR-2024	ORIENTELEC	193.10	193.35	-0.0013	0.0172	0.0172	0.3286
28-MAR-2024	ORIENTHOT	115.30	119.05	-0.0320	0.0267	0.0267	0.5101
28-MAR-2024	ORIENTLTD	75.64	78.38	-0.0356	0.0380	0.0380	0.7260
28-MAR-2024	ORIENTPPR	41.15	40.95	0.0049	0.0289	0.0288	0.5502
28-MAR-2024	ORISSAMINE	5913.15	6023.05	-0.0184	0.0318	0.0317	0.6056
28-MAR-2024	ORTINLAB	17.55	16.77	0.0455	0.0278	0.0280	0.5349
28-MAR-2024	OSIAHYPER	28.10	29.55	-0.0503	0.0286	0.0287	0.5483
28-MAR-2024	OSWALAGRO	42.65	40.96	0.0404	0.0384	0.0384	0.7336
28-MAR-2024	OSWALGREEN	29.10	28.55	0.0191	0.0334	0.0334	0.6381
28-MAR-2024	OSWALSEEDS	29.10	30.70	-0.0535	0.0279	0.0281	0.5368
28-MAR-2024	PAGEIND	34450.45	34439.95	0.0003	0.0144	0.0143	0.2732
28-MAR-2024	PAISALO	60.60	62.65	-0.0333	0.0411	0.0411	0.7852
28-MAR-2024	PAKKA	289.95	297.25	-0.0249	0.0381	0.0380	0.7260
28-MAR-2024	PALASHSECU	118.25	122.15	-0.0324	0.0373	0.0373	0.7126
28-MAR-2024	PALREDTEC	118.80	118.85	-0.0004	0.0359	0.0358	0.6840
28-MAR-2024	PANACEABIO	121.55	123.50	-0.0159	0.0291	0.0290	0.5540
28-MAR-2024	PANACHE	74.35	77.50	-0.0415	0.0334	0.0334	0.6381
28-MAR-2024	PANAMAPET	332.35	332.10	0.0008	0.0256	0.0255	0.4872
28-MAR-2024	PANSARI	79.80	82.00	-0.0272	0.0337	0.0337	0.6438
28-MAR-2024	PAR	215.45	210.40	0.0237	0.0232	0.0232	0.4432
28-MAR-2024	PARACABLES	67.04	69.54	-0.0366	0.0362	0.0362	0.6916
28-MAR-2024	PARADEEP	66.40	68.00	-0.0238	0.0233	0.0233	0.4451
28-MAR-2024	PARAGMILK	207.90	210.95	-0.0146	0.0308	0.0308	0.5884
28-MAR-2024	PARAS	611.85	616.80	-0.0081	0.0237	0.0236	0.4509
28-MAR-2024	PARASPETRO	2.78	2.83	-0.0178	0.0942	0.0939	1.7940
28-MAR-2024	PARKHOTELS	190.35	190.20	0.0008	0.0146	0.0145	0.2770
28-MAR-2024	PARSVNATH	15.23	15.05	0.0119	0.0372	0.0371	0.7088
28-MAR-2024	PASUPTAC	35.80	35.85	-0.0014	0.0333	0.0332	0.6343
28-MAR-2024	PATANJALI	1338.20	1359.25	-0.0156	0.0234	0.0234	0.4471
28-MAR-2024	PATELENG	56.90	57.39	-0.0086	0.0353	0.0352	0.6725
28-MAR-2024	PATINTLOG	20.05	19.60	0.0227	0.0411	0.0411	0.7852
28-MAR-2024	PAVNAIND	513.30	518.00	-0.0091	0.0271	0.0270	0.5158
28-MAR-2024	PAYTM	402.65	396.80	0.0146	0.0391	0.0390	0.7451
28-MAR-2024	PCBL	267.70	264.80	0.0109	0.0284	0.0284	0.5426
28-MAR-2024	PCJEWELLER	53.79	52.27	0.0287	0.0376	0.0375	0.7164
28-MAR-2024	PDMJEPAPER	62.83	64.05	-0.0192	0.0320	0.0320	0.6114
28-MAR-2024	PDSL	473.15	478.15	-0.0105	0.0287	0.0286	0.5464
28-MAR-2024	PEARLPOLY	33.64	33.81	-0.0050	0.0447	0.0446	0.8521
28-MAR-2024	PEL	849.35	840.05	0.0110	0.0229	0.0229	0.4375
28-MAR-2024	PENIND	132.80	129.90	0.0221	0.0343	0.0343	0.6553
28-MAR-2024	PENINLAND	46.54	46.89	-0.0075	0.0362	0.0361	0.6897
28-MAR-2024	PERSISTENT	3984.60	4049.80	-0.0162	0.0187	0.0187	0.3573
28-MAR-2024	PETRONET	263.20	263.75	-0.0021	0.0170	0.0170	0.3248
28-MAR-2024	PFC	390.25	384.55	0.0147	0.0249	0.0249	0.4757
28-MAR-2024	PFIZER	4194.90	4208.60	-0.0033	0.0123	0.0123	0.2350
28-MAR-2024	PFOCUS	98.20	101.70	-0.0350	0.0371	0.0371	0.7088
28-MAR-2024	PFS	40.00	38.77	0.0312	0.0365	0.0364	0.6954
28-MAR-2024	PGEL	1661.75	1589.35	0.0445	0.0270	0.0271	0.5177
28-MAR-2024	PGHH	16923.70	16464.65	0.0275	0.0129	0.0130	0.2484
28-MAR-2024	PGHL	4709.85	4738.70	-0.0061	0.0133	0.0133	0.2541
28-MAR-2024	PGIL	546.40	537.20	0.0170	0.0312	0.0311	0.5942
28-MAR-2024	PGINVIT	94.70	93.42	0.0136	0.0074	0.0074	0.1414
28-MAR-2024	PHARMABEES	19.27	19.11	0.0083	0.0087	0.0087	0.1662
28-MAR-2024	PHOENIXLTD	2782.65	2727.90	0.0199	0.0237	0.0236	0.4509
28-MAR-2024	PIDILITIND	3014.70	2992.25	0.0075	0.0134	0.0134	0.2560
28-MAR-2024	PIGL	67.38	65.03	0.0355	0.0266	0.0266	0.5082
28-MAR-2024	PIIND	3867.60	3834.90	0.0085	0.0169	0.0169	0.3229
28-MAR-2024	PILANIINVS	3406.50	3270.85	0.0406	0.0223	0.0224	0.4280
28-MAR-2024	PILITA	11.67	11.65	0.0017	0.0277	0.0276	0.5273
28-MAR-2024	PIONEEREMB	37.90	38.85	-0.0248	0.0274	0.0274	0.5235
28-MAR-2024	PITTIENG	765.10	761.10	0.0052	0.0283	0.0282	0.5388
28-MAR-2024	PIXTRANS	1334.45	1334.75	-0.0002	0.0261	0.0260	0.4967
28-MAR-2024	PKTEA	326.35	329.60	-0.0099	0.0275	0.0274	0.5235
28-MAR-2024	PLASTIBLEN	231.85	232.75	-0.0039	0.0238	0.0237	0.4528
28-MAR-2024	PLATIND	171.40	175.15	-0.0216	0.0116	0.0117	0.2235
28-MAR-2024	PLAZACABLE	81.51	82.19	-0.0083	0.0212	0.0212	0.4050
28-MAR-2024	PNB	124.40	122.75	0.0134	0.0232	0.0232	0.4432
28-MAR-2024	PNBGILTS	109.60	105.85	0.0348	0.0307	0.0307	0.5865
28-MAR-2024	PNBHOUSING	629.80	630.35	-0.0009	0.0265	0.0264	0.5044
28-MAR-2024	PNC	54.11	53.97	0.0026	0.0375	0.0374	0.7145
28-MAR-2024	PNCINFRA	436.35	436.75	-0.0009	0.0228	0.0228	0.4356
28-MAR-2024	POCL	620.55	635.80	-0.0243	0.0339	0.0339	0.6477
28-MAR-2024	PODDARHOUS	88.99	88.40	0.0067	0.0286	0.0285	0.5445
28-MAR-2024	PODDARMENT	339.35	340.65	-0.0038	0.0236	0.0235	0.4490
28-MAR-2024	POKARNA	426.05	432.85	-0.0158	0.0294	0.0294	0.5617
28-MAR-2024	POLICYBZR	1124.25	1107.20	0.0153	0.0265	0.0264	0.5044
28-MAR-2024	POLYCAB	5065.05	5038.15	0.0053	0.0243	0.0243	0.4643
28-MAR-2024	POLYMED	1589.20	1584.65	0.0029	0.0233	0.0233	0.4451
28-MAR-2024	POLYPLEX	765.70	769.85	-0.0054	0.0215	0.0215	0.4108
28-MAR-2024	PONNIERODE	402.00	407.30	-0.0131	0.0269	0.0268	0.5120
28-MAR-2024	POONAWALLA	465.60	475.25	-0.0205	0.0231	0.0231	0.4413
28-MAR-2024	POWERGRID	276.90	270.25	0.0243	0.0169	0.0170	0.3248
28-MAR-2024	POWERINDIA	6971.60	7003.90	-0.0046	0.0228	0.0228	0.4356
28-MAR-2024	POWERMECH	5010.45	4899.50	0.0224	0.0263	0.0263	0.5025
28-MAR-2024	PPAP	174.65	174.55	0.0006	0.0305	0.0304	0.5808
28-MAR-2024	PPL	353.00	362.55	-0.0267	0.0323	0.0323	0.6171
28-MAR-2024	PPLPHARMA	128.90	122.35	0.0522	0.0211	0.0214	0.4088
28-MAR-2024	PRAENG	23.85	23.81	0.0017	0.0305	0.0304	0.5808
28-MAR-2024	PRAJIND	532.95	538.85	-0.0110	0.0247	0.0246	0.4700
28-MAR-2024	PRAKASH	166.25	162.60	0.0222	0.0331	0.0331	0.6324
28-MAR-2024	PRAKASHSTL	7.67	7.69	-0.0026	0.0394	0.0393	0.7508
28-MAR-2024	PRAXIS	20.25	19.35	0.0455	0.0352	0.0353	0.6744
28-MAR-2024	PRECAM	197.65	199.75	-0.0106	0.0336	0.0335	0.6400
28-MAR-2024	PRECOT	321.00	321.00	0.0000	0.0320	0.0319	0.6094
28-MAR-2024	PRECWIRE	128.20	133.50	-0.0405	0.0322	0.0323	0.6171
28-MAR-2024	PREMEXPLN	1521.50	1527.45	-0.0039	0.0309	0.0308	0.5884
28-MAR-2024	PREMIER	2.90	3.19	-0.0953	0.0333	0.0339	0.6477
28-MAR-2024	PREMIERPOL	195.65	178.50	0.0917	0.0399	0.0404	0.7718
28-MAR-2024	PRESTIGE	1170.00	1190.75	-0.0176	0.0270	0.0269	0.5139
28-MAR-2024	PRICOLLTD	389.40	381.30	0.0210	0.0259	0.0259	0.4948
28-MAR-2024	PRIMESECU	181.45	180.25	0.0066	0.0222	0.0222	0.4241
28-MAR-2024	PRINCEPIPE	549.30	556.70	-0.0134	0.0198	0.0198	0.3783
28-MAR-2024	PRITI	162.70	165.10	-0.0146	0.0303	0.0302	0.5770
28-MAR-2024	PRITIKAUTO	31.47	32.14	-0.0211	0.0343	0.0342	0.6534
28-MAR-2024	PRIVISCL	991.15	988.30	0.0029	0.0226	0.0225	0.4299
28-MAR-2024	PROZONER	27.55	28.39	-0.0300	0.0345	0.0344	0.6572
28-MAR-2024	PRSMJOHNSN	178.60	177.90	0.0039	0.0237	0.0236	0.4509
28-MAR-2024	PRUDENT	1254.85	1209.60	0.0367	0.0267	0.0268	0.5120
28-MAR-2024	PRUDMOULI	22.32	21.52	0.0365	0.0188	0.0189	0.3611
28-MAR-2024	PSB	59.75	56.29	0.0597	0.0351	0.0352	0.6725
28-MAR-2024	PSPPROJECT	687.60	673.50	0.0207	0.0196	0.0196	0.3745
28-MAR-2024	PSUBANK	692.76	680.14	0.0184	0.0172	0.0172	0.3286
28-MAR-2024	PSUBANKADD	69.18	68.34	0.0122	0.0166	0.0166	0.3171
28-MAR-2024	PSUBNKBEES	77.53	75.78	0.0228	0.0170	0.0170	0.3248
28-MAR-2024	PSUBNKIETF	70.47	68.55	0.0276	0.0135	0.0136	0.2598
28-MAR-2024	PTC	185.95	187.00	-0.0056	0.0301	0.0300	0.5731
28-MAR-2024	PTCIL	7351.60	7354.85	-0.0004	0.0271	0.0270	0.5158
28-MAR-2024	PTL	39.05	38.87	0.0046	0.0248	0.0248	0.4738
28-MAR-2024	PUNJABCHEM	991.90	951.75	0.0413	0.0271	0.0272	0.5197
28-MAR-2024	PURVA	209.75	215.80	-0.0284	0.0363	0.0362	0.6916
28-MAR-2024	PVP	38.03	40.08	-0.0525	0.0415	0.0416	0.7948
28-MAR-2024	PVRINOX	1326.25	1326.85	-0.0005	0.0173	0.0173	0.3305
28-MAR-2024	PVSL	249.45	252.25	-0.0112	0.0070	0.0070	0.1337
28-MAR-2024	PVTBANIETF	23.55	23.34	0.0090	0.0102	0.0102	0.1949
28-MAR-2024	PVTBANKADD	23.54	23.43	0.0047	0.0130	0.0130	0.2484
28-MAR-2024	PYRAMID	144.85	140.35	0.0316	0.0186	0.0187	0.3573
28-MAR-2024	QGOLDHALF	56.25	55.94	0.0055	0.0065	0.0065	0.1242
28-MAR-2024	QNIFTY	2384.12	2370.67	0.0057	0.0076	0.0076	0.1452
28-MAR-2024	QUAL30IETF	188.64	186.21	0.0130	0.0060	0.0060	0.1146
28-MAR-2024	QUESS	520.45	515.70	0.0092	0.0196	0.0195	0.3725
28-MAR-2024	QUICKHEAL	469.60	471.90	-0.0049	0.0341	0.0341	0.6515
28-MAR-2024	RACE	325.10	347.15	-0.0656	0.0166	0.0172	0.3286
28-MAR-2024	RADHIKAJWE	64.65	66.65	-0.0305	0.0359	0.0359	0.6859
28-MAR-2024	RADIANTCMS	76.15	75.66	0.0065	0.0175	0.0175	0.3343
28-MAR-2024	RADICO	1727.65	1670.65	0.0335	0.0198	0.0199	0.3802
28-MAR-2024	RADIOCITY	16.15	16.30	-0.0092	0.0315	0.0314	0.5999
28-MAR-2024	RAILTEL	363.75	368.10	-0.0119	0.0381	0.0380	0.7260
28-MAR-2024	RAIN	150.70	152.60	-0.0125	0.0266	0.0266	0.5082
28-MAR-2024	RAINBOW	1297.55	1253.75	0.0343	0.0229	0.0230	0.4394
28-MAR-2024	RAJESHEXPO	263.45	269.30	-0.0220	0.0255	0.0255	0.4872
28-MAR-2024	RAJMET	10.30	10.70	-0.0381	0.0348	0.0348	0.6649
28-MAR-2024	RAJRATAN	580.95	589.40	-0.0144	0.0246	0.0245	0.4681
28-MAR-2024	RAJRILTD	22.33	22.69	-0.0160	0.0705	0.0703	1.3431
28-MAR-2024	RAJSREESUG	58.09	56.60	0.0260	0.0388	0.0388	0.7413
28-MAR-2024	RAJTV	58.64	53.91	0.0841	0.0296	0.0302	0.5770
28-MAR-2024	RALLIS	250.50	251.20	-0.0028	0.0229	0.0228	0.4356
28-MAR-2024	RAMANEWS	14.66	14.81	-0.0102	0.0355	0.0354	0.6763
28-MAR-2024	RAMAPHO	160.55	162.60	-0.0127	0.0245	0.0244	0.4662
28-MAR-2024	RAMASTEEL	14.40	14.15	0.0175	0.0378	0.0377	0.7203
28-MAR-2024	RAMCOCEM	810.55	815.65	-0.0063	0.0164	0.0163	0.3114
28-MAR-2024	RAMCOIND	201.00	205.00	-0.0197	0.0224	0.0224	0.4280
28-MAR-2024	RAMCOSYS	264.75	269.35	-0.0172	0.0286	0.0285	0.5445
28-MAR-2024	RAMKY	485.80	448.05	0.0809	0.0356	0.0359	0.6859
28-MAR-2024	RAMRAT	256.35	258.20	-0.0072	0.0250	0.0249	0.4757
28-MAR-2024	RANASUG	19.39	19.69	-0.0154	0.0269	0.0268	0.5120
28-MAR-2024	RANEENGINE	303.90	319.35	-0.0496	0.0298	0.0299	0.5712
28-MAR-2024	RANEHOLDIN	1077.75	1055.30	0.0211	0.0219	0.0219	0.4184
28-MAR-2024	RATEGAIN	716.60	775.05	-0.0784	0.0260	0.0265	0.5063
28-MAR-2024	RATNAMANI	2794.10	2747.15	0.0169	0.0218	0.0218	0.4165
28-MAR-2024	RATNAVEER	115.35	118.80	-0.0295	0.0215	0.0216	0.4127
28-MAR-2024	RAYMOND	1808.30	1805.75	0.0014	0.0251	0.0250	0.4776
28-MAR-2024	RBA	101.25	101.70	-0.0044	0.0227	0.0226	0.4318
28-MAR-2024	RBL	713.15	728.30	-0.0210	0.0207	0.0207	0.3955
28-MAR-2024	RBLBANK	240.30	238.05	0.0094	0.0278	0.0277	0.5292
28-MAR-2024	RBZJEWEL	150.70	147.40	0.0221	0.0263	0.0263	0.5025
28-MAR-2024	RCF	128.25	127.70	0.0043	0.0279	0.0278	0.5311
28-MAR-2024	RECLTD	451.00	441.10	0.0222	0.0250	0.0250	0.4776
28-MAR-2024	REDINGTON	208.45	204.80	0.0177	0.0228	0.0228	0.4356
28-MAR-2024	REDTAPE	657.95	661.75	-0.0058	0.0207	0.0207	0.3955
28-MAR-2024	REFEX	134.25	133.20	0.0079	0.0347	0.0347	0.6629
28-MAR-2024	REGENCERAM	35.00	36.63	-0.0455	0.0498	0.0498	0.9514
28-MAR-2024	RELAXO	817.25	776.05	0.0517	0.0145	0.0149	0.2847
28-MAR-2024	RELCHEMQ	194.40	195.25	-0.0044	0.0233	0.0233	0.4451
28-MAR-2024	RELIANCE	2971.85	2985.80	-0.0047	0.0134	0.0133	0.2541
28-MAR-2024	RELIGARE	209.25	212.20	-0.0140	0.0238	0.0237	0.4528
28-MAR-2024	RELINFRA	270.90	266.90	0.0149	0.0364	0.0363	0.6935
28-MAR-2024	REMSONSIND	922.10	894.90	0.0299	0.0283	0.0283	0.5407
28-MAR-2024	RENUKA	39.70	39.95	-0.0063	0.0274	0.0274	0.5235
28-MAR-2024	REPCOHOME	400.70	401.75	-0.0026	0.0302	0.0301	0.5751
28-MAR-2024	REPL	172.15	169.60	0.0149	0.0255	0.0255	0.4872
28-MAR-2024	REPRO	834.20	745.00	0.1131	0.0305	0.0315	0.6018
28-MAR-2024	RESPONIND	277.70	290.05	-0.0435	0.0298	0.0299	0.5712
28-MAR-2024	RGL	99.85	98.40	0.0146	0.0307	0.0306	0.5846
28-MAR-2024	RHFL	2.91	2.94	-0.0103	0.0355	0.0354	0.6763
28-MAR-2024	RHIM	552.55	558.25	-0.0103	0.0218	0.0217	0.4146
28-MAR-2024	RHL	191.30	187.55	0.0198	0.0271	0.0271	0.5177
28-MAR-2024	RICOAUTO	145.10	148.20	-0.0211	0.0376	0.0375	0.7164
28-MAR-2024	RIIL	1275.45	1271.65	0.0030	0.0285	0.0284	0.5426
28-MAR-2024	RISHABH	442.25	425.85	0.0378	0.0207	0.0208	0.3974
28-MAR-2024	RITCO	217.75	221.10	-0.0153	0.0315	0.0315	0.6018
28-MAR-2024	RITES	663.80	662.90	0.0014	0.0324	0.0323	0.6171
28-MAR-2024	RKDL	20.18	19.79	0.0195	0.0300	0.0300	0.5731
28-MAR-2024	RKEC	104.45	99.50	0.0486	0.0409	0.0409	0.7814
28-MAR-2024	RKFORGE	691.25	695.35	-0.0059	0.0262	0.0261	0.4986
28-MAR-2024	RKSWAMY	274.20	271.40	0.0103	0.0135	0.0135	0.2579
28-MAR-2024	RML	687.90	680.35	0.0110	0.0287	0.0287	0.5483
28-MAR-2024	ROHLTD	361.25	357.20	0.0113	0.0316	0.0316	0.6037
28-MAR-2024	ROLEXRINGS	1748.35	1766.75	-0.0105	0.0192	0.0192	0.3668
28-MAR-2024	ROLLT	1.53	1.59	-0.0385	0.0357	0.0357	0.6820
28-MAR-2024	ROML	42.95	43.49	-0.0125	0.0259	0.0258	0.4929
28-MAR-2024	ROSSARI	676.90	673.50	0.0050	0.0176	0.0176	0.3362
28-MAR-2024	ROSSELLIND	355.50	356.60	-0.0031	0.0328	0.0327	0.6247
28-MAR-2024	ROTO	352.40	359.75	-0.0206	0.0235	0.0234	0.4471
28-MAR-2024	ROUTE	1602.20	1600.45	0.0011	0.0176	0.0175	0.3343
28-MAR-2024	RPGLIFE	1528.55	1482.05	0.0309	0.0240	0.0240	0.4585
28-MAR-2024	RPOWER	28.25	27.65	0.0215	0.0357	0.0356	0.6801
28-MAR-2024	RPPINFRA	107.75	107.50	0.0023	0.0289	0.0288	0.5502
28-MAR-2024	RPPL	81.65	79.25	0.0298	0.0334	0.0334	0.6381
28-MAR-2024	RPSGVENT	622.65	622.85	-0.0003	0.0259	0.0258	0.4929
28-MAR-2024	RPTECH	312.75	319.80	-0.0223	0.0116	0.0117	0.2235
28-MAR-2024	RRKABEL	1538.80	1544.95	-0.0040	0.0155	0.0154	0.2942
28-MAR-2024	RSSOFTWARE	192.45	188.70	0.0197	0.0328	0.0328	0.6266
28-MAR-2024	RSWM	171.10	172.20	-0.0064	0.0245	0.0244	0.4662
28-MAR-2024	RSYSTEMS	441.60	455.25	-0.0304	0.0233	0.0234	0.4471
28-MAR-2024	RTNINDIA	69.20	69.85	-0.0093	0.0354	0.0353	0.6744
28-MAR-2024	RTNPOWER	8.25	8.25	0.0000	0.0346	0.0345	0.6591
28-MAR-2024	RUBYMILLS	184.05	183.70	0.0019	0.0285	0.0284	0.5426
28-MAR-2024	RUCHINFRA	12.20	11.60	0.0504	0.0275	0.0277	0.5292
28-MAR-2024	RUCHIRA	111.95	113.25	-0.0115	0.0266	0.0265	0.5063
28-MAR-2024	RUPA	238.70	243.35	-0.0193	0.0222	0.0222	0.4241
28-MAR-2024	RUSHIL	291.35	295.45	-0.0140	0.0292	0.0292	0.5579
28-MAR-2024	RUSTOMJEE	604.95	616.45	-0.0188	0.0211	0.0211	0.4031
28-MAR-2024	RVHL	40.05	39.80	0.0063	0.0328	0.0327	0.6247
28-MAR-2024	RVNL	252.90	256.00	-0.0122	0.0365	0.0364	0.6954
28-MAR-2024	S&SPOWER	221.25	235.60	-0.0628	0.0345	0.0347	0.6629
28-MAR-2024	SABEVENTS	5.05	5.05	0.0000	0.0552	0.0551	1.0527
28-MAR-2024	SADBHAV	28.61	27.50	0.0396	0.0337	0.0337	0.6438
28-MAR-2024	SADBHIN	6.93	6.80	0.0189	0.0288	0.0288	0.5502
28-MAR-2024	SADHNANIQ	62.41	63.53	-0.0178	0.0250	0.0250	0.4776
28-MAR-2024	SAFARI	1725.75	1799.30	-0.0417	0.0237	0.0238	0.4547
28-MAR-2024	SAGARDEEP	22.80	22.60	0.0088	0.0299	0.0299	0.5712
28-MAR-2024	SAGCEM	208.30	205.10	0.0155	0.0246	0.0245	0.4681
28-MAR-2024	SAH	89.60	91.25	-0.0182	0.0276	0.0275	0.5254
28-MAR-2024	SAHYADRI	340.55	350.25	-0.0281	0.0228	0.0228	0.4356
28-MAR-2024	SAIL	134.25	133.65	0.0045	0.0261	0.0260	0.4967
28-MAR-2024	SAKAR	368.30	361.95	0.0174	0.0319	0.0319	0.6094
28-MAR-2024	SAKHTISUG	29.79	29.98	-0.0064	0.0363	0.0362	0.6916
28-MAR-2024	SAKSOFT	255.85	245.35	0.0419	0.0300	0.0301	0.5751
28-MAR-2024	SAKUMA	25.11	24.97	0.0056	0.0372	0.0371	0.7088
28-MAR-2024	SALASAR	20.00	20.10	-0.0050	0.0369	0.0368	0.7031
28-MAR-2024	SALONA	310.05	311.50	-0.0047	0.0292	0.0291	0.5560
28-MAR-2024	SALSTEEL	20.66	21.64	-0.0463	0.0332	0.0333	0.6362
28-MAR-2024	SALZERELEC	838.40	825.45	0.0156	0.0349	0.0348	0.6649
28-MAR-2024	SAMBHAAV	5.10	5.26	-0.0309	0.0390	0.0390	0.7451
28-MAR-2024	SAMHI	211.40	208.75	0.0126	0.0198	0.0198	0.3783
28-MAR-2024	SAMPANN	21.88	22.45	-0.0257	0.0343	0.0342	0.6534
28-MAR-2024	SANCO	4.00	4.15	-0.0368	0.0327	0.0327	0.6247
28-MAR-2024	SANDESH	1173.15	1196.85	-0.0200	0.0258	0.0258	0.4929
28-MAR-2024	SANDHAR	524.90	507.25	0.0342	0.0249	0.0249	0.4757
28-MAR-2024	SANDUMA	360.00	361.40	-0.0039	0.0284	0.0283	0.5407
28-MAR-2024	SANGAMIND	442.80	437.40	0.0123	0.0372	0.0371	0.7088
28-MAR-2024	SANGHIIND	90.35	91.60	-0.0137	0.0318	0.0317	0.6056
28-MAR-2024	SANGHVIMOV	1352.20	1323.25	0.0216	0.0328	0.0327	0.6247
28-MAR-2024	SANGINITA	19.50	20.00	-0.0253	0.0352	0.0352	0.6725
28-MAR-2024	SANOFI	8114.00	7960.60	0.0191	0.0123	0.0124	0.2369
28-MAR-2024	SANSERA	1018.35	1020.25	-0.0019	0.0150	0.0150	0.2866
28-MAR-2024	SAPPHIRE	1569.05	1603.20	-0.0215	0.0177	0.0177	0.3382
28-MAR-2024	SARDAEN	202.85	207.00	-0.0203	0.0288	0.0288	0.5502
28-MAR-2024	SAREGAMA	347.35	348.35	-0.0029	0.0247	0.0247	0.4719
28-MAR-2024	SARLAPOLY	53.61	53.25	0.0067	0.0314	0.0313	0.5980
28-MAR-2024	SARVESHWAR	9.44	9.76	-0.0333	0.0339	0.0339	0.6477
28-MAR-2024	SASKEN	1529.05	1497.55	0.0208	0.0270	0.0270	0.5158
28-MAR-2024	SASTASUNDR	303.80	299.00	0.0159	0.0310	0.0309	0.5903
28-MAR-2024	SATIA	108.30	106.55	0.0163	0.0238	0.0237	0.4528
28-MAR-2024	SATIN	210.15	212.90	-0.0130	0.0290	0.0289	0.5521
28-MAR-2024	SATINDLTD	87.10	84.75	0.0274	0.0292	0.0292	0.5579
28-MAR-2024	SAURASHCEM	105.80	103.80	0.0191	0.0292	0.0292	0.5579
28-MAR-2024	SBC	20.06	20.05	0.0005	0.0340	0.0340	0.6496
28-MAR-2024	SBCL	519.30	520.00	-0.0013	0.0266	0.0265	0.5063
28-MAR-2024	SBFC	81.93	80.80	0.0139	0.0172	0.0172	0.3286
28-MAR-2024	SBGLP	873.10	863.75	0.0108	0.0256	0.0255	0.4872
28-MAR-2024	SBICARD	682.55	690.05	-0.0109	0.0143	0.0143	0.2732
28-MAR-2024	SBIETFCON	103.47	101.59	0.0183	0.0079	0.0080	0.1528
28-MAR-2024	SBIETFIT	371.15	368.29	0.0077	0.0118	0.0118	0.2254
28-MAR-2024	SBIETFPB	237.93	236.73	0.0051	0.0103	0.0103	0.1968
28-MAR-2024	SBIETFQLTY	196.59	196.37	0.0011	0.0077	0.0077	0.1471
28-MAR-2024	SBILIFE	1500.25	1479.55	0.0139	0.0143	0.0143	0.2732
28-MAR-2024	SBIN	752.35	733.30	0.0256	0.0150	0.0151	0.2885
28-MAR-2024	SCHAEFFLER	2811.35	2867.35	-0.0197	0.0176	0.0176	0.3362
28-MAR-2024	SCHAND	232.70	235.60	-0.0124	0.0304	0.0304	0.5808
28-MAR-2024	SCHNEIDER	740.95	716.80	0.0331	0.0296	0.0296	0.5655
28-MAR-2024	SCI	208.80	201.95	0.0334	0.0310	0.0311	0.5942
28-MAR-2024	SCILAL	39.93	38.04	0.0485	0.0087	0.0094	0.1796
28-MAR-2024	SCPL	349.10	349.30	-0.0006	0.0272	0.0271	0.5177
28-MAR-2024	SDBL	262.75	272.50	-0.0364	0.0311	0.0312	0.5961
28-MAR-2024	SDL24BEES	120.00	120.08	-0.0007	0.0013	0.0013	0.0248
28-MAR-2024	SDL26BEES	119.65	119.66	-0.0001	0.0020	0.0020	0.0382
28-MAR-2024	SEAMECLTD	1088.60	1067.20	0.0199	0.0294	0.0293	0.5598
28-MAR-2024	SECMARK	90.10	97.95	-0.0835	0.0300	0.0305	0.5827
28-MAR-2024	SECURCRED	16.75	16.96	-0.0125	0.0402	0.0401	0.7661
28-MAR-2024	SECURKLOUD	36.87	38.35	-0.0394	0.0333	0.0334	0.6381
28-MAR-2024	SEITINVIT	106.50	101.53	0.0478	0.0051	0.0061	0.1165
28-MAR-2024	SEJALLTD	388.55	380.00	0.0223	0.0236	0.0236	0.4509
28-MAR-2024	SELAN	450.20	455.85	-0.0125	0.0290	0.0290	0.5540
28-MAR-2024	SELMC	68.89	70.05	-0.0167	0.0436	0.0435	0.8311
28-MAR-2024	SEMAC	3002.30	3015.55	-0.0044	0.0279	0.0278	0.5311
28-MAR-2024	SENCO	771.55	777.60	-0.0078	0.0223	0.0223	0.4260
28-MAR-2024	SENSEXADD	73.52	72.84	0.0093	0.0120	0.0120	0.2293
28-MAR-2024	SENSEXETF	73.76	73.44	0.0043	0.0135	0.0135	0.2579
28-MAR-2024	SENSEXIETF	825.15	817.07	0.0098	0.0136	0.0135	0.2579
28-MAR-2024	SEPC	16.65	16.80	-0.0090	0.0377	0.0376	0.7183
28-MAR-2024	SEQUENT	115.50	119.80	-0.0366	0.0312	0.0313	0.5980
28-MAR-2024	SERVOTECH	77.60	78.10	-0.0064	0.0330	0.0329	0.6286
28-MAR-2024	SESHAPAPER	294.25	290.85	0.0116	0.0245	0.0244	0.4662
28-MAR-2024	SETCO	6.16	6.47	-0.0491	0.0268	0.0270	0.5158
28-MAR-2024	SETF10GILT	228.28	227.34	0.0041	0.0041	0.0041	0.0783
28-MAR-2024	SETFGOLD	58.38	57.92	0.0079	0.0064	0.0064	0.1223
28-MAR-2024	SETFNIF50	233.53	231.43	0.0090	0.0072	0.0072	0.1376
28-MAR-2024	SETFNIFBK	476.53	473.18	0.0071	0.0095	0.0095	0.1815
28-MAR-2024	SETFNN50	636.99	631.80	0.0082	0.0097	0.0096	0.1834
28-MAR-2024	SEYAIND	19.60	20.46	-0.0429	0.0274	0.0275	0.5254
28-MAR-2024	SFL	943.55	929.05	0.0155	0.0183	0.0183	0.3496
28-MAR-2024	SGIL	344.60	324.75	0.0593	0.0285	0.0287	0.5483
28-MAR-2024	SGL	14.62	14.50	0.0082	0.0343	0.0342	0.6534
28-MAR-2024	SHAH	2.97	3.05	-0.0266	0.0468	0.0467	0.8922
28-MAR-2024	SHAHALLOYS	58.75	58.89	-0.0024	0.0335	0.0334	0.6381
28-MAR-2024	SHAILY	529.95	519.05	0.0208	0.0280	0.0280	0.5349
28-MAR-2024	SHAKTIPUMP	1333.70	1344.05	-0.0077	0.0332	0.0331	0.6324
28-MAR-2024	SHALBY	239.10	241.60	-0.0104	0.0271	0.0270	0.5158
28-MAR-2024	SHALPAINTS	166.10	160.40	0.0349	0.0273	0.0274	0.5235
28-MAR-2024	SHANKARA	641.15	635.15	0.0094	0.0229	0.0229	0.4375
28-MAR-2024	SHANTI	14.70	15.00	-0.0202	0.0399	0.0398	0.7604
28-MAR-2024	SHANTIGEAR	554.05	529.50	0.0453	0.0270	0.0271	0.5177
28-MAR-2024	SHARDACROP	321.15	321.40	-0.0008	0.0229	0.0229	0.4375
28-MAR-2024	SHARDAMOTR	1366.00	1362.15	0.0028	0.0270	0.0269	0.5139
28-MAR-2024	SHAREINDIA	1607.60	1594.65	0.0081	0.0206	0.0206	0.3936
28-MAR-2024	SHARIABEES	491.28	485.13	0.0126	0.0094	0.0095	0.1815
28-MAR-2024	SHEMAROO	142.90	141.40	0.0106	0.0395	0.0394	0.7527
28-MAR-2024	SHILPAMED	460.55	454.00	0.0143	0.0294	0.0294	0.5617
28-MAR-2024	SHIVALIK	577.90	568.70	0.0160	0.0247	0.0247	0.4719
28-MAR-2024	SHIVAMAUTO	37.13	36.62	0.0138	0.0331	0.0331	0.6324
28-MAR-2024	SHIVAMILLS	82.73	82.79	-0.0007	0.0341	0.0340	0.6496
28-MAR-2024	SHIVATEX	140.40	140.60	-0.0014	0.0340	0.0339	0.6477
28-MAR-2024	SHK	205.50	204.05	0.0071	0.0293	0.0293	0.5598
28-MAR-2024	SHOPERSTOP	755.00	773.95	-0.0248	0.0201	0.0202	0.3859
28-MAR-2024	SHRADHA	65.70	61.65	0.0636	0.0374	0.0376	0.7183
28-MAR-2024	SHREDIGCEM	97.15	98.35	-0.0123	0.0214	0.0214	0.4088
28-MAR-2024	SHREECEM	25683.50	25940.35	-0.0100	0.0159	0.0159	0.3038
28-MAR-2024	SHREEPUSHK	158.85	159.20	-0.0022	0.0259	0.0258	0.4929
28-MAR-2024	SHREERAMA	23.54	23.32	0.0094	0.0330	0.0330	0.6305
28-MAR-2024	SHREMINVIT	118.00	116.00	0.0171	0.0039	0.0040	0.0764
28-MAR-2024	SHRENIK	0.90	0.90	0.0000	0.0408	0.0407	0.7776
28-MAR-2024	SHREYANIND	212.70	212.80	-0.0005	0.0270	0.0270	0.5158
28-MAR-2024	SHREYAS	259.30	259.80	-0.0019	0.0330	0.0329	0.6286
28-MAR-2024	SHRIPISTON	1960.65	1957.70	0.0015	0.0296	0.0296	0.5655
28-MAR-2024	SHRIRAMFIN	2359.80	2386.35	-0.0112	0.0207	0.0206	0.3936
28-MAR-2024	SHRIRAMPPS	113.05	114.85	-0.0158	0.0305	0.0304	0.5808
28-MAR-2024	SHYAMCENT	16.71	17.35	-0.0376	0.0309	0.0309	0.5903
28-MAR-2024	SHYAMMETL	591.35	605.35	-0.0234	0.0221	0.0222	0.4241
28-MAR-2024	SHYAMTEL	8.71	8.80	-0.0103	0.0559	0.0558	1.0661
28-MAR-2024	SICALLOG	176.95	182.25	-0.0295	0.0220	0.0221	0.4222
28-MAR-2024	SIEMENS	5374.05	5288.55	0.0160	0.0160	0.0160	0.3057
28-MAR-2024	SIGACHI	55.72	56.37	-0.0116	0.0338	0.0337	0.6438
28-MAR-2024	SIGIND	61.79	62.31	-0.0084	0.0345	0.0345	0.6591
28-MAR-2024	SIGMA	355.95	359.30	-0.0094	0.0224	0.0224	0.4280
28-MAR-2024	SIGNATURE	1359.20	1320.50	0.0289	0.0179	0.0179	0.3420
28-MAR-2024	SIGNPOST	375.65	377.60	-0.0052	0.0189	0.0189	0.3611
28-MAR-2024	SIKKO	67.60	67.55	0.0007	0.0362	0.0361	0.6897
28-MAR-2024	SIL	22.60	22.80	-0.0088	0.0229	0.0228	0.4356
28-MAR-2024	SILGO	26.50	26.95	-0.0168	0.0360	0.0360	0.6878
28-MAR-2024	SILINV	467.50	470.80	-0.0070	0.0292	0.0291	0.5560
28-MAR-2024	SILLYMONKS	13.25	13.80	-0.0407	0.0327	0.0328	0.6266
28-MAR-2024	SILVER	75.09	75.08	0.0001	0.0109	0.0109	0.2082
28-MAR-2024	SILVERADD	72.50	72.41	0.0012	0.0119	0.0119	0.2273
28-MAR-2024	SILVERBEES	72.42	72.34	0.0011	0.0116	0.0115	0.2197
28-MAR-2024	SILVERETF	74.22	73.43	0.0107	0.0106	0.0106	0.2025
28-MAR-2024	SILVERIETF	75.48	75.11	0.0049	0.0111	0.0111	0.2121
28-MAR-2024	SILVERTUC	645.95	641.80	0.0064	0.0238	0.0237	0.4528
28-MAR-2024	SILVRETF	74.00	73.73	0.0037	0.0084	0.0084	0.1605
28-MAR-2024	SIMBHALS	24.74	25.25	-0.0204	0.0377	0.0376	0.7183
28-MAR-2024	SIMPLEXINF	102.55	97.70	0.0484	0.0338	0.0339	0.6477
28-MAR-2024	SINDHUTRAD	28.51	28.40	0.0039	0.0391	0.0390	0.7451
28-MAR-2024	SINTERCOM	131.95	129.95	0.0153	0.0165	0.0165	0.3152
28-MAR-2024	SIRCA	284.60	290.70	-0.0212	0.0164	0.0164	0.3133
28-MAR-2024	SIS	409.25	418.50	-0.0224	0.0200	0.0200	0.3821
28-MAR-2024	SITINET	0.55	0.60	-0.0870	0.0395	0.0399	0.7623
28-MAR-2024	SIYSIL	438.60	437.70	0.0021	0.0222	0.0221	0.4222
28-MAR-2024	SJS	610.60	610.00	0.0010	0.0205	0.0204	0.3897
28-MAR-2024	SJVN	121.40	122.80	-0.0115	0.0380	0.0379	0.7241
28-MAR-2024	SKFINDIA	4158.70	4165.90	-0.0017	0.0156	0.0155	0.2961
28-MAR-2024	SKIPPER	323.45	309.80	0.0431	0.0391	0.0391	0.7470
28-MAR-2024	SKMEGGPROD	215.80	220.70	-0.0225	0.0322	0.0322	0.6152
28-MAR-2024	SKYGOLD	958.95	955.00	0.0041	0.0370	0.0369	0.7050
28-MAR-2024	SMALLCAP	42.91	42.80	0.0026	0.0060	0.0060	0.1146
28-MAR-2024	SMARTLINK	170.85	169.55	0.0076	0.0239	0.0239	0.4566
28-MAR-2024	SMCGLOBAL	124.85	123.60	0.0101	0.0226	0.0225	0.4299
28-MAR-2024	SMLISUZU	1908.35	1913.90	-0.0029	0.0343	0.0342	0.6534
28-MAR-2024	SMLT	222.75	222.40	0.0016	0.0371	0.0371	0.7088
28-MAR-2024	SMSLIFE	677.05	643.60	0.0507	0.0274	0.0276	0.5273
28-MAR-2024	SMSPHARMA	178.25	179.15	-0.0050	0.0294	0.0294	0.5617
28-MAR-2024	SNOWMAN	73.29	72.86	0.0059	0.0302	0.0301	0.5751
28-MAR-2024	SOBHA	1448.55	1430.95	0.0122	0.0323	0.0322	0.6152
28-MAR-2024	SOFTTECH	296.35	288.00	0.0286	0.0308	0.0307	0.5865
28-MAR-2024	SOLARA	371.10	383.35	-0.0325	0.0295	0.0295	0.5636
28-MAR-2024	SOLARINDS	8781.95	8889.60	-0.0122	0.0245	0.0245	0.4681
28-MAR-2024	SOMANYCERA	577.30	578.65	-0.0023	0.0221	0.0221	0.4222
28-MAR-2024	SOMATEX	33.59	34.49	-0.0264	0.0356	0.0356	0.6801
28-MAR-2024	SOMICONVEY	132.75	130.35	0.0182	0.0348	0.0347	0.6629
28-MAR-2024	SONACOMS	705.95	681.45	0.0353	0.0223	0.0223	0.4260
28-MAR-2024	SONAMLTD	79.35	78.65	0.0089	0.0287	0.0286	0.5464
28-MAR-2024	SONATSOFTW	722.35	743.20	-0.0285	0.0227	0.0227	0.4337
28-MAR-2024	SOTL	458.90	438.05	0.0465	0.0259	0.0261	0.4986
28-MAR-2024	SOUTHBANK	27.25	27.75	-0.0182	0.0299	0.0299	0.5712
28-MAR-2024	SOUTHWEST	104.15	99.20	0.0487	0.0216	0.0218	0.4165
28-MAR-2024	SPAL	580.50	560.90	0.0343	0.0274	0.0274	0.5235
28-MAR-2024	SPANDANA	840.65	850.20	-0.0113	0.0270	0.0270	0.5158
28-MAR-2024	SPARC	368.30	371.90	-0.0097	0.0300	0.0299	0.5712
28-MAR-2024	SPCENET	25.90	25.95	-0.0019	0.0352	0.0351	0.6706
28-MAR-2024	SPECIALITY	176.20	173.45	0.0157	0.0275	0.0274	0.5235
28-MAR-2024	SPENCERS	91.30	90.90	0.0044	0.0333	0.0332	0.6343
28-MAR-2024	SPIC	70.30	72.15	-0.0260	0.0297	0.0297	0.5674
28-MAR-2024	SPLIL	53.29	52.81	0.0090	0.0302	0.0301	0.5751
28-MAR-2024	SPLPETRO	624.35	608.10	0.0264	0.0214	0.0214	0.4088
28-MAR-2024	SPMLINFRA	129.40	134.05	-0.0353	0.0324	0.0324	0.6190
28-MAR-2024	SPORTKING	796.25	790.10	0.0078	0.0221	0.0220	0.4203
28-MAR-2024	SPTL	0.96	1.00	-0.0408	0.0335	0.0336	0.6419
28-MAR-2024	SPYL	2.45	2.49	-0.0162	0.0942	0.0939	1.7940
28-MAR-2024	SREEL	276.80	280.45	-0.0131	0.0295	0.0294	0.5617
28-MAR-2024	SRF	2560.20	2522.75	0.0147	0.0152	0.0152	0.2904
28-MAR-2024	SRGHFL	268.55	273.85	-0.0195	0.0216	0.0216	0.4127
28-MAR-2024	SRHHYPOLTD	492.25	475.10	0.0355	0.0295	0.0295	0.5636
28-MAR-2024	SRPL	1.10	1.10	0.0000	0.0353	0.0352	0.6725
28-MAR-2024	SSWL	220.95	223.40	-0.0110	0.0235	0.0234	0.4471
28-MAR-2024	STAR	784.60	775.00	0.0123	0.0251	0.0250	0.4776
28-MAR-2024	STARCEMENT	227.45	232.35	-0.0213	0.0235	0.0235	0.4490
28-MAR-2024	STARHEALTH	543.40	551.55	-0.0149	0.0169	0.0169	0.3229
28-MAR-2024	STARPAPER	224.35	225.10	-0.0033	0.0228	0.0227	0.4337
28-MAR-2024	STARTECK	266.45	280.95	-0.0530	0.0403	0.0403	0.7699
28-MAR-2024	STCINDIA	124.05	126.85	-0.0223	0.0367	0.0366	0.6992
28-MAR-2024	STEELCAS	653.90	630.40	0.0366	0.0228	0.0229	0.4375
28-MAR-2024	STEELCITY	74.25	74.25	0.0000	0.0257	0.0256	0.4891
28-MAR-2024	STEELXIND	13.80	14.00	-0.0144	0.0378	0.0378	0.7222
28-MAR-2024	STEL	320.05	317.35	0.0085	0.0311	0.0310	0.5923
28-MAR-2024	STERTOOLS	306.45	314.35	-0.0255	0.0281	0.0281	0.5368
28-MAR-2024	STLTECH	110.80	110.80	0.0000	0.0241	0.0240	0.4585
28-MAR-2024	STOVEKRAFT	419.55	411.15	0.0202	0.0239	0.0238	0.4547
28-MAR-2024	STYLAMIND	1561.85	1566.55	-0.0030	0.0212	0.0211	0.4031
28-MAR-2024	STYRENIX	1431.30	1423.50	0.0055	0.0232	0.0231	0.4413
28-MAR-2024	SUBEXLTD	30.05	29.30	0.0253	0.0355	0.0354	0.6763
28-MAR-2024	SUBROS	515.50	531.00	-0.0296	0.0268	0.0268	0.5120
28-MAR-2024	SUDARSCHEM	610.00	615.15	-0.0084	0.0206	0.0206	0.3936
28-MAR-2024	SUKHJITS	455.25	455.60	-0.0008	0.0220	0.0220	0.4203
28-MAR-2024	SULA	551.35	544.55	0.0124	0.0239	0.0238	0.4547
28-MAR-2024	SUMEETINDS	2.50	2.60	-0.0392	0.0331	0.0331	0.6324
28-MAR-2024	SUMICHEM	347.70	345.75	0.0056	0.0173	0.0173	0.3305
28-MAR-2024	SUMIT	51.85	52.45	-0.0115	0.0293	0.0293	0.5598
28-MAR-2024	SUMMITSEC	1221.20	1199.60	0.0178	0.0272	0.0271	0.5177
28-MAR-2024	SUNCLAY	1404.00	1398.15	0.0042	0.0113	0.0112	0.2140
28-MAR-2024	SUNDARAM	2.80	2.80	0.0000	0.0332	0.0331	0.6324
28-MAR-2024	SUNDARMFIN	4138.65	4159.05	-0.0049	0.0169	0.0169	0.3229
28-MAR-2024	SUNDARMHLD	199.65	201.40	-0.0087	0.0283	0.0282	0.5388
28-MAR-2024	SUNDRMBRAK	679.45	666.95	0.0186	0.0240	0.0240	0.4585
28-MAR-2024	SUNDRMFAST	1093.55	1062.15	0.0291	0.0154	0.0155	0.2961
28-MAR-2024	SUNFLAG	186.10	185.30	0.0043	0.0321	0.0320	0.6114
28-MAR-2024	SUNPHARMA	1620.55	1604.20	0.0101	0.0121	0.0121	0.2312
28-MAR-2024	SUNTECK	389.50	399.55	-0.0255	0.0230	0.0230	0.4394
28-MAR-2024	SUNTV	600.25	596.20	0.0068	0.0176	0.0176	0.3362
28-MAR-2024	SUPERHOUSE	196.35	197.80	-0.0074	0.0262	0.0262	0.5006
28-MAR-2024	SUPERSPIN	6.73	6.68	0.0075	0.0315	0.0314	0.5999
28-MAR-2024	SUPRAJIT	412.15	405.05	0.0174	0.0192	0.0192	0.3668
28-MAR-2024	SUPREMEIND	4232.05	4169.75	0.0148	0.0228	0.0227	0.4337
28-MAR-2024	SUPREMEINF	66.31	63.13	0.0491	0.0298	0.0299	0.5712
28-MAR-2024	SUPRIYA	332.65	339.50	-0.0204	0.0265	0.0264	0.5044
28-MAR-2024	SURAJEST	260.80	265.35	-0.0173	0.0111	0.0111	0.2121
28-MAR-2024	SURANASOL	31.94	32.79	-0.0263	0.0361	0.0361	0.6897
28-MAR-2024	SURANAT&P	14.70	15.08	-0.0255	0.0356	0.0355	0.6782
28-MAR-2024	SURYALAXMI	65.32	64.95	0.0057	0.0298	0.0297	0.5674
28-MAR-2024	SURYAROSNI	508.20	499.15	0.0180	0.0309	0.0309	0.5903
28-MAR-2024	SURYODAY	160.90	164.20	-0.0203	0.0288	0.0288	0.5502
28-MAR-2024	SUTLEJTEX	50.40	50.74	-0.0067	0.0288	0.0287	0.5483
28-MAR-2024	SUULD	6.80	7.00	-0.0290	0.0288	0.0288	0.5502
28-MAR-2024	SUVEN	100.00	99.90	0.0010	0.0297	0.0296	0.5655
28-MAR-2024	SUVENPHAR	677.10	639.90	0.0565	0.0191	0.0195	0.3725
28-MAR-2024	SUVIDHAA	5.61	5.90	-0.0504	0.0326	0.0327	0.6247
28-MAR-2024	SUZLON	40.42	38.50	0.0487	0.0345	0.0346	0.6610
28-MAR-2024	SVLL	223.00	219.80	0.0145	0.0250	0.0250	0.4776
28-MAR-2024	SVPGLOB	6.04	6.31	-0.0437	0.0293	0.0294	0.5617
28-MAR-2024	SWANENERGY	669.90	664.70	0.0078	0.0362	0.0361	0.6897
28-MAR-2024	SWARAJENG	2283.15	2251.40	0.0140	0.0180	0.0180	0.3439
28-MAR-2024	SWELECTES	954.35	990.00	-0.0367	0.0429	0.0429	0.8196
28-MAR-2024	SWSOLAR	523.30	518.15	0.0099	0.0277	0.0276	0.5273
28-MAR-2024	SYMPHONY	847.55	842.90	0.0055	0.0138	0.0137	0.2617
28-MAR-2024	SYNCOMF	11.16	11.05	0.0099	0.0328	0.0327	0.6247
28-MAR-2024	SYNGENE	702.55	711.95	-0.0133	0.0161	0.0160	0.3057
28-MAR-2024	SYRMA	465.35	473.85	-0.0181	0.0235	0.0235	0.4490
28-MAR-2024	TAINWALCHM	124.65	125.60	-0.0076	0.0312	0.0311	0.5942
28-MAR-2024	TAJGVK	382.90	372.85	0.0266	0.0288	0.0288	0.5502
28-MAR-2024	TAKE	20.73	21.55	-0.0388	0.0339	0.0339	0.6477
28-MAR-2024	TALBROAUTO	261.90	248.45	0.0527	0.0321	0.0322	0.6152
28-MAR-2024	TANLA	819.65	814.15	0.0067	0.0304	0.0303	0.5789
28-MAR-2024	TARAPUR	7.69	7.84	-0.0193	0.0345	0.0344	0.6572
28-MAR-2024	TARC	139.75	142.35	-0.0184	0.0286	0.0285	0.5445
28-MAR-2024	TARMAT	89.40	91.25	-0.0205	0.0426	0.0425	0.8120
28-MAR-2024	TARSONS	393.60	396.55	-0.0075	0.0203	0.0203	0.3878
28-MAR-2024	TASTYBITE	12362.60	12493.50	-0.0105	0.0232	0.0232	0.4432
28-MAR-2024	TATACHEM	1080.90	1110.30	-0.0268	0.0226	0.0226	0.4318
28-MAR-2024	TATACOMM	2010.40	1973.05	0.0188	0.0188	0.0188	0.3592
28-MAR-2024	TATACONSUM	1096.20	1091.05	0.0047	0.0139	0.0139	0.2656
28-MAR-2024	TATAELXSI	7784.95	7674.55	0.0143	0.0171	0.0171	0.3267
28-MAR-2024	TATAGOLD	6.64	6.59	0.0076	0.0121	0.0121	0.2312
28-MAR-2024	TATAINVEST	6243.95	5946.55	0.0488	0.3124	0.3116	5.9531
28-MAR-2024	TATAMOTORS	992.80	978.65	0.0144	0.0180	0.0180	0.3439
28-MAR-2024	TATAMTRDVR	657.30	647.75	0.0146	0.0205	0.0204	0.3897
28-MAR-2024	TATAPOWER	394.20	388.40	0.0148	0.0211	0.0211	0.4031
28-MAR-2024	TATASTEEL	155.85	152.70	0.0204	0.0185	0.0185	0.3534
28-MAR-2024	TATATECH	1020.60	1029.15	-0.0083	0.0116	0.0116	0.2216
28-MAR-2024	TATSILV	7.35	7.33	0.0027	0.0122	0.0122	0.2331
28-MAR-2024	TATVA	1078.70	1077.25	0.0013	0.0168	0.0168	0.3210
28-MAR-2024	TBZ	104.05	105.30	-0.0119	0.0255	0.0254	0.4853
28-MAR-2024	TCI	811.25	803.45	0.0097	0.0198	0.0197	0.3764
28-MAR-2024	TCIEXP	1023.90	1000.70	0.0229	0.0171	0.0171	0.3267
28-MAR-2024	TCLCONS	34.25	33.58	0.0198	0.0222	0.0222	0.4241
28-MAR-2024	TCNSBRANDS	342.00	338.80	0.0094	0.0240	0.0240	0.4585
28-MAR-2024	TCPLPACK	2233.60	2260.60	-0.0120	0.0266	0.0265	0.5063
28-MAR-2024	TCS	3876.45	3840.85	0.0092	0.0129	0.0129	0.2465
28-MAR-2024	TDPOWERSYS	296.65	304.75	-0.0269	0.0287	0.0287	0.5483
28-MAR-2024	TEAMLEASE	2740.60	2831.50	-0.0326	0.0202	0.0202	0.3859
28-MAR-2024	TECH	36.94	36.03	0.0249	0.0121	0.0122	0.2331
28-MAR-2024	TECHIN	30.52	29.93	0.0195	0.0368	0.0367	0.7012
28-MAR-2024	TECHM	1248.20	1253.80	-0.0045	0.0160	0.0160	0.3057
28-MAR-2024	TECHNOE	771.75	737.65	0.0452	0.0257	0.0259	0.4948
28-MAR-2024	TECILCHEM	20.81	21.03	-0.0105	0.1018	0.1016	1.9411
28-MAR-2024	TEGA	1241.15	1279.95	-0.0308	0.0236	0.0236	0.4509
28-MAR-2024	TEJASNET	656.35	661.10	-0.0072	0.0252	0.0251	0.4795
28-MAR-2024	TEMBO	251.30	255.55	-0.0168	0.0238	0.0238	0.4547
28-MAR-2024	TERASOFT	45.54	47.25	-0.0369	0.0369	0.0369	0.7050
28-MAR-2024	TEXINFRA	94.95	97.35	-0.0250	0.0345	0.0344	0.6572
28-MAR-2024	TEXMOPIPES	77.22	78.77	-0.0199	0.0371	0.0370	0.7069
28-MAR-2024	TEXRAIL	164.80	168.55	-0.0225	0.0360	0.0360	0.6878
28-MAR-2024	TFCILTD	172.75	170.60	0.0125	0.0380	0.0379	0.7241
28-MAR-2024	TFL	10.51	10.83	-0.0300	0.0349	0.0349	0.6668
28-MAR-2024	TGBHOTELS	14.51	15.26	-0.0504	0.0319	0.0321	0.6133
28-MAR-2024	THANGAMAYL	1287.85	1255.40	0.0255	0.0256	0.0256	0.4891
28-MAR-2024	THEINVEST	133.55	136.40	-0.0211	0.0295	0.0294	0.5617
28-MAR-2024	THEJO	2445.45	2488.75	-0.0176	0.0217	0.0216	0.4127
28-MAR-2024	THEMISMED	218.65	223.15	-0.0204	0.0317	0.0316	0.6037
28-MAR-2024	THERMAX	4192.60	4187.10	0.0013	0.0215	0.0214	0.4088
28-MAR-2024	THOMASCOOK	166.00	161.25	0.0290	0.0290	0.0290	0.5540
28-MAR-2024	THOMASCOTT	290.45	279.85	0.0372	0.0323	0.0323	0.6171
28-MAR-2024	THYROCARE	590.00	563.40	0.0461	0.0206	0.0208	0.3974
28-MAR-2024	TI	210.45	215.60	-0.0242	0.0279	0.0279	0.5330
28-MAR-2024	TIDEWATER	1397.50	1396.90	0.0004	0.0208	0.0207	0.3955
28-MAR-2024	TIIL	1977.00	1800.85	0.0933	0.0336	0.0342	0.6534
28-MAR-2024	TIINDIA	3736.55	3805.85	-0.0184	0.0248	0.0248	0.4738
28-MAR-2024	TIJARIA	12.70	13.01	-0.0241	0.0316	0.0316	0.6037
28-MAR-2024	TIL	168.00	164.75	0.0195	0.0289	0.0288	0.5502
28-MAR-2024	TIMESGTY	90.00	92.25	-0.0247	0.0406	0.0405	0.7738
28-MAR-2024	TIMETECHNO	249.65	255.30	-0.0224	0.0304	0.0303	0.5789
28-MAR-2024	TIMKEN	2859.25	2815.35	0.0155	0.0190	0.0189	0.3611
28-MAR-2024	TIPSFILMS	676.70	682.05	-0.0079	0.0319	0.0319	0.6094
28-MAR-2024	TIPSINDLTD	460.65	464.95	-0.0093	0.0276	0.0275	0.5254
28-MAR-2024	TIRUMALCHM	233.95	238.45	-0.0191	0.0271	0.0270	0.5158
28-MAR-2024	TIRUPATIFL	16.15	16.40	-0.0154	0.0297	0.0296	0.5655
28-MAR-2024	TITAGARH	918.95	929.75	-0.0117	0.0318	0.0317	0.6056
28-MAR-2024	TITAN	3801.85	3759.45	0.0112	0.0131	0.0131	0.2503
28-MAR-2024	TMB	485.60	476.20	0.0195	0.0158	0.0158	0.3019
28-MAR-2024	TNIDETF	79.07	78.70	0.0047	0.0095	0.0095	0.1815
28-MAR-2024	TNPETRO	78.00	80.25	-0.0284	0.0238	0.0238	0.4547
28-MAR-2024	TNPL	246.65	250.75	-0.0165	0.0245	0.0245	0.4681
28-MAR-2024	TNTELE	9.95	10.21	-0.0258	0.0324	0.0324	0.6190
28-MAR-2024	TOKYOPLAST	96.90	97.20	-0.0031	0.0293	0.0292	0.5579
28-MAR-2024	TORNTPHARM	2600.60	2572.40	0.0109	0.0143	0.0143	0.2732
28-MAR-2024	TORNTPOWER	1357.80	1419.90	-0.0447	0.0237	0.0239	0.4566
28-MAR-2024	TOTAL	93.90	97.35	-0.0361	0.0288	0.0288	0.5502
28-MAR-2024	TOUCHWOOD	135.70	142.40	-0.0482	0.0337	0.0338	0.6457
28-MAR-2024	TPHQ	1.29	1.26	0.0235	0.0712	0.0710	1.3565
28-MAR-2024	TPLPLASTEH	62.06	60.35	0.0279	0.0367	0.0367	0.7012
28-MAR-2024	TRACXN	85.95	85.70	0.0029	0.0284	0.0283	0.5407
28-MAR-2024	TREEHOUSE	21.55	21.85	-0.0138	0.0351	0.0350	0.6687
28-MAR-2024	TREJHARA	150.80	156.95	-0.0400	0.0304	0.0305	0.5827
28-MAR-2024	TREL	46.25	46.72	-0.0101	0.0295	0.0294	0.5617
28-MAR-2024	TRENT	3948.00	3875.20	0.0186	0.0211	0.0211	0.4031
28-MAR-2024	TRF	403.40	411.60	-0.0201	0.0348	0.0347	0.6629
28-MAR-2024	TRIDENT	36.55	36.85	-0.0082	0.0268	0.0268	0.5120
28-MAR-2024	TRIGYN	93.30	93.90	-0.0064	0.0308	0.0308	0.5884
28-MAR-2024	TRIL	395.70	376.85	0.0488	0.0408	0.0409	0.7814
28-MAR-2024	TRITURBINE	536.70	545.95	-0.0171	0.0298	0.0297	0.5674
28-MAR-2024	TRIVENI	311.05	314.35	-0.0106	0.0252	0.0251	0.4795
28-MAR-2024	TRU	63.56	61.60	0.0313	0.0356	0.0356	0.6801
28-MAR-2024	TTKHLTCARE	1476.50	1475.05	0.0010	0.0211	0.0210	0.4012
28-MAR-2024	TTKPRESTIG	671.30	671.20	0.0001	0.0145	0.0145	0.2770
28-MAR-2024	TTL	104.65	107.45	-0.0264	0.0305	0.0305	0.5827
28-MAR-2024	TTML	73.99	74.91	-0.0124	0.0320	0.0319	0.6094
28-MAR-2024	TV18BRDCST	46.35	46.90	-0.0118	0.0320	0.0319	0.6094
28-MAR-2024	TVSELECT	250.65	252.65	-0.0079	0.0281	0.0281	0.5368
28-MAR-2024	TVSHLTD	8163.70	8103.70	0.0074	0.0269	0.0269	0.5139
28-MAR-2024	TVSMOTOR	2151.85	2123.15	0.0134	0.0164	0.0164	0.3133
28-MAR-2024	TVSSCS	154.40	153.85	0.0036	0.0161	0.0161	0.3076
28-MAR-2024	TVSSRICHAK	3907.80	3999.70	-0.0232	0.0207	0.0207	0.3955
28-MAR-2024	TVTODAY	211.65	211.50	0.0007	0.0224	0.0224	0.4280
28-MAR-2024	TVVISION	4.95	4.80	0.0308	0.0446	0.0445	0.8502
28-MAR-2024	UBL	1735.90	1697.55	0.0223	0.0137	0.0137	0.2617
28-MAR-2024	UCAL	144.50	147.35	-0.0195	0.0255	0.0255	0.4872
28-MAR-2024	UCOBANK	52.20	49.55	0.0521	0.0334	0.0335	0.6400
28-MAR-2024	UDS	320.35	332.00	-0.0357	0.0178	0.0179	0.3420
28-MAR-2024	UFLEX	404.30	403.30	0.0025	0.0217	0.0217	0.4146
28-MAR-2024	UFO	134.45	134.30	0.0011	0.0295	0.0294	0.5617
28-MAR-2024	UGARSUGAR	65.80	66.90	-0.0166	0.0282	0.0281	0.5368
28-MAR-2024	UGROCAP	219.65	216.95	0.0124	0.0254	0.0253	0.4834
28-MAR-2024	UJJIVAN	476.30	480.50	-0.0088	0.0254	0.0253	0.4834
28-MAR-2024	UJJIVANSFB	44.30	44.20	0.0023	0.0252	0.0252	0.4814
28-MAR-2024	ULTRACEMCO	9749.10	9623.45	0.0130	0.0133	0.0133	0.2541
28-MAR-2024	UMAEXPORTS	85.90	87.54	-0.0189	0.0325	0.0324	0.6190
28-MAR-2024	UMANGDAIRY	75.45	73.70	0.0235	0.0321	0.0321	0.6133
28-MAR-2024	UMESLTD	4.65	4.89	-0.0503	0.0395	0.0396	0.7566
28-MAR-2024	UNICHEMLAB	491.60	481.75	0.0202	0.0268	0.0267	0.5101
28-MAR-2024	UNIDT	223.10	224.95	-0.0083	0.0309	0.0308	0.5884
28-MAR-2024	UNIENTER	133.50	134.80	-0.0097	0.0238	0.0237	0.4528
28-MAR-2024	UNIINFO	34.90	34.10	0.0232	0.0445	0.0444	0.8483
28-MAR-2024	UNIONBANK	153.50	151.20	0.0151	0.0254	0.0253	0.4834
28-MAR-2024	UNIPARTS	523.50	522.25	0.0024	0.0179	0.0179	0.3420
28-MAR-2024	UNITECH	11.18	10.66	0.0476	0.0404	0.0404	0.7718
28-MAR-2024	UNITEDPOLY	91.50	90.05	0.0160	0.0300	0.0299	0.5712
28-MAR-2024	UNITEDTEA	316.05	312.95	0.0099	0.0200	0.0199	0.3802
28-MAR-2024	UNIVASTU	138.95	141.95	-0.0214	0.0309	0.0308	0.5884
28-MAR-2024	UNIVCABLES	455.35	452.60	0.0061	0.0283	0.0283	0.5407
28-MAR-2024	UNIVPHOTO	334.75	333.85	0.0027	0.0285	0.0284	0.5426
28-MAR-2024	UNOMINDA	684.75	686.00	-0.0018	0.0192	0.0191	0.3649
28-MAR-2024	UPL	456.00	455.50	0.0011	0.0174	0.0173	0.3305
28-MAR-2024	URAVI	308.30	342.60	-0.1055	0.0272	0.0281	0.5368
28-MAR-2024	URJA	18.91	19.45	-0.0282	0.0420	0.0420	0.8024
28-MAR-2024	USHAMART	318.25	314.95	0.0104	0.0285	0.0285	0.5445
28-MAR-2024	USK	48.15	48.24	-0.0019	0.0318	0.0317	0.6056
28-MAR-2024	UTIAMC	813.15	814.45	-0.0016	0.0188	0.0187	0.3573
28-MAR-2024	UTIBANKETF	47.90	47.39	0.0107	0.0096	0.0096	0.1834
28-MAR-2024	UTINEXT50	64.30	63.51	0.0124	0.0125	0.0125	0.2388
28-MAR-2024	UTINIFTETF	240.70	238.24	0.0103	0.0080	0.0080	0.1528
28-MAR-2024	UTISENSETF	795.36	783.28	0.0153	0.0099	0.0100	0.1910
28-MAR-2024	UTISXN50	74.30	74.50	-0.0027	0.0159	0.0158	0.3019
28-MAR-2024	UTKARSHBNK	46.97	46.30	0.0144	0.0206	0.0205	0.3917
28-MAR-2024	UTTAMSUGAR	312.05	315.80	-0.0119	0.0301	0.0300	0.5731
28-MAR-2024	V2RETAIL	422.20	432.50	-0.0241	0.0297	0.0297	0.5674
28-MAR-2024	VADILALIND	4343.70	4328.00	0.0036	0.0296	0.0295	0.5636
28-MAR-2024	VAIBHAVGBL	364.35	369.95	-0.0153	0.0263	0.0263	0.5025
28-MAR-2024	VAISHALI	140.05	146.40	-0.0443	0.0305	0.0306	0.5846
28-MAR-2024	VAKRANGEE	19.85	20.15	-0.0150	0.0353	0.0352	0.6725
28-MAR-2024	VALIANTLAB	145.05	145.85	-0.0055	0.0185	0.0185	0.3534
28-MAR-2024	VALIANTORG	380.50	385.55	-0.0132	0.0256	0.0255	0.4872
28-MAR-2024	VARDHACRLC	51.00	52.45	-0.0280	0.0266	0.0266	0.5082
28-MAR-2024	VARDMNPOLY	75.10	73.65	0.0195	0.0303	0.0302	0.5770
28-MAR-2024	VARROC	503.85	501.55	0.0046	0.0264	0.0263	0.5025
28-MAR-2024	VASCONEQ	61.20	59.51	0.0280	0.0354	0.0353	0.6744
28-MAR-2024	VASWANI	31.48	32.16	-0.0214	0.0418	0.0418	0.7986
28-MAR-2024	VBL	1398.60	1383.95	0.0105	0.0205	0.0205	0.3917
28-MAR-2024	VCL	0.95	1.00	-0.0513	0.0331	0.0332	0.6343
28-MAR-2024	VEDL	271.65	271.60	0.0002	0.0211	0.0210	0.4012
28-MAR-2024	VENKEYS	1539.10	1554.60	-0.0100	0.0213	0.0213	0.4069
28-MAR-2024	VENUSPIPES	1892.00	1875.50	0.0088	0.0227	0.0226	0.4318
28-MAR-2024	VENUSREM	325.85	305.25	0.0653	0.0335	0.0337	0.6438
28-MAR-2024	VERANDA	178.60	183.15	-0.0252	0.0341	0.0340	0.6496
28-MAR-2024	VERTOZ	721.80	707.05	0.0206	0.0370	0.0370	0.7069
28-MAR-2024	VESUVIUS	3317.50	3210.30	0.0328	0.0235	0.0236	0.4509
28-MAR-2024	VETO	122.85	122.05	0.0065	0.0305	0.0304	0.5808
28-MAR-2024	VGUARD	331.35	329.90	0.0044	0.0166	0.0166	0.3171
28-MAR-2024	VHL	2811.55	2773.70	0.0136	0.0190	0.0190	0.3630
28-MAR-2024	VIDHIING	457.05	453.70	0.0074	0.0215	0.0214	0.4088
28-MAR-2024	VIJAYA	636.55	633.60	0.0046	0.0231	0.0230	0.4394
28-MAR-2024	VIJIFIN	3.25	3.24	0.0031	0.0365	0.0364	0.6954
28-MAR-2024	VIKASECO	3.66	3.60	0.0165	0.0378	0.0377	0.7203
28-MAR-2024	VIKASLIFE	4.85	4.94	-0.0184	0.0365	0.0364	0.6954
28-MAR-2024	VIMTALABS	443.85	456.60	-0.0283	0.0270	0.0271	0.5177
28-MAR-2024	VINATIORGA	1470.65	1503.40	-0.0220	0.0138	0.0139	0.2656
28-MAR-2024	VINDHYATEL	2225.20	2210.50	0.0066	0.0247	0.0246	0.4700
28-MAR-2024	VINEETLAB	48.40	48.62	-0.0045	0.0323	0.0322	0.6152
28-MAR-2024	VINNY	4.05	4.19	-0.0340	0.0275	0.0275	0.5254
28-MAR-2024	VINYLINDIA	315.95	316.95	-0.0032	0.0280	0.0280	0.5349
28-MAR-2024	VIPCLOTHNG	35.40	33.80	0.0463	0.0275	0.0276	0.5273
28-MAR-2024	VIPIND	525.50	465.50	0.1212	0.0191	0.0209	0.3993
28-MAR-2024	VIPULLTD	26.77	26.34	0.0162	0.0329	0.0329	0.6286
28-MAR-2024	VIRINCHI	30.70	30.55	0.0049	0.0276	0.0275	0.5254
28-MAR-2024	VISAKAIND	106.40	107.70	-0.0121	0.0326	0.0326	0.6228
28-MAR-2024	VISESHINFO	0.46	0.45	0.0220	0.0596	0.0595	1.1367
28-MAR-2024	VISHNU	319.15	308.75	0.0331	0.0240	0.0240	0.4585
28-MAR-2024	VISHWARAJ	14.20	14.25	-0.0035	0.0239	0.0238	0.4547
28-MAR-2024	VIVIDHA	1.04	1.03	0.0097	0.0447	0.0446	0.8521
28-MAR-2024	VLEGOV	50.76	52.40	-0.0318	0.0307	0.0307	0.5865
28-MAR-2024	VLSFINANCE	242.35	238.60	0.0156	0.0290	0.0290	0.5540
28-MAR-2024	VMART	2153.95	2111.15	0.0201	0.0180	0.0180	0.3439
28-MAR-2024	VOLTAMP	9672.30	9698.25	-0.0027	0.0305	0.0305	0.5827
28-MAR-2024	VOLTAS	1103.55	1092.85	0.0097	0.0168	0.0167	0.3191
28-MAR-2024	VPRPL	149.85	151.00	-0.0076	0.0237	0.0237	0.4528
28-MAR-2024	VRLLOG	550.20	547.10	0.0057	0.0212	0.0212	0.4050
28-MAR-2024	VSSL	212.10	216.60	-0.0210	0.0240	0.0240	0.4585
28-MAR-2024	VSTIND	3570.00	3579.80	-0.0027	0.0171	0.0170	0.3248
28-MAR-2024	VSTL	250.60	253.25	-0.0105	0.0176	0.0176	0.3362
28-MAR-2024	VSTTILLERS	3239.95	3329.60	-0.0273	0.0197	0.0197	0.3764
28-MAR-2024	VTL	442.30	433.60	0.0199	0.0226	0.0226	0.4318
28-MAR-2024	WABAG	763.40	757.95	0.0072	0.0270	0.0270	0.5158
28-MAR-2024	WALCHANNAG	202.30	206.00	-0.0181	0.0317	0.0317	0.6056
28-MAR-2024	WANBURY	146.15	141.75	0.0306	0.0275	0.0275	0.5254
28-MAR-2024	WEALTH	625.55	599.15	0.0431	0.0339	0.0340	0.6496
28-MAR-2024	WEBELSOLAR	486.70	462.75	0.0505	0.0362	0.0363	0.6935
28-MAR-2024	WEIZMANIND	110.85	100.80	0.0950	0.0365	0.0370	0.7069
28-MAR-2024	WEL	682.15	656.15	0.0389	0.0365	0.0366	0.6992
28-MAR-2024	WELCORP	515.40	515.40	0.0000	0.0262	0.0261	0.4986
28-MAR-2024	WELENT	304.15	309.35	-0.0170	0.0291	0.0291	0.5560
28-MAR-2024	WELINV	713.30	716.55	-0.0045	0.0356	0.0355	0.6782
28-MAR-2024	WELSPUNLIV	137.60	137.30	0.0022	0.0291	0.0290	0.5540
28-MAR-2024	WENDT	11235.25	10993.05	0.0218	0.0237	0.0237	0.4528
28-MAR-2024	WESTLIFE	804.45	784.50	0.0251	0.0196	0.0197	0.3764
28-MAR-2024	WEWIN	66.97	66.74	0.0034	0.0329	0.0329	0.6286
28-MAR-2024	WHEELS	597.90	584.90	0.0220	0.0217	0.0217	0.4146
28-MAR-2024	WHIRLPOOL	1221.30	1225.10	-0.0031	0.0146	0.0145	0.2770
28-MAR-2024	WILLAMAGOR	33.05	32.95	0.0030	0.0574	0.0573	1.0947
28-MAR-2024	WINDLAS	510.55	516.20	-0.0110	0.0264	0.0264	0.5044
28-MAR-2024	WINDMACHIN	66.73	67.02	-0.0043	0.0354	0.0354	0.6763
28-MAR-2024	WINSOME	2.95	3.00	-0.0168	0.2112	0.2106	4.0235
28-MAR-2024	WIPL	153.00	155.10	-0.0136	0.0247	0.0247	0.4719
28-MAR-2024	WIPRO	480.10	472.30	0.0164	0.0153	0.0153	0.2923
28-MAR-2024	WOCKPHARMA	585.70	557.70	0.0490	0.0320	0.0321	0.6133
28-MAR-2024	WONDERLA	993.60	913.55	0.0840	0.0260	0.0266	0.5082
28-MAR-2024	WORTH	100.90	101.00	-0.0010	0.0271	0.0270	0.5158
28-MAR-2024	WSI	149.95	138.30	0.0809	0.0351	0.0355	0.6782
28-MAR-2024	WSTCSTPAPR	591.20	587.65	0.0060	0.0256	0.0255	0.4872
28-MAR-2024	XCHANGING	113.05	114.70	-0.0145	0.0343	0.0342	0.6534
28-MAR-2024	XELPMOC	115.50	112.85	0.0232	0.0343	0.0342	0.6534
28-MAR-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
28-MAR-2024	XPROINDIA	1115.85	1109.60	0.0056	0.0304	0.0303	0.5789
28-MAR-2024	YAARI	9.41	9.60	-0.0200	0.0373	0.0372	0.7107
28-MAR-2024	YASHO	1618.00	1629.20	-0.0069	0.0203	0.0203	0.3878
28-MAR-2024	YATHARTH	420.15	418.65	0.0036	0.0217	0.0216	0.4127
28-MAR-2024	YATRA	143.05	149.10	-0.0414	0.0169	0.0171	0.3267
28-MAR-2024	YESBANK	23.20	23.15	0.0022	0.0309	0.0308	0.5884
28-MAR-2024	YUKEN	815.45	826.30	-0.0132	0.0258	0.0257	0.4910
28-MAR-2024	ZAGGLE	287.75	292.90	-0.0177	0.0299	0.0299	0.5712
28-MAR-2024	ZEEL	138.55	141.35	-0.0200	0.0399	0.0398	0.7604
28-MAR-2024	ZEELEARN	6.14	6.17	-0.0049	0.0307	0.0307	0.5865
28-MAR-2024	ZEEMEDIA	10.40	10.40	0.0000	0.0371	0.0370	0.7069
28-MAR-2024	ZENITHEXPO	170.25	164.60	0.0337	0.0335	0.0335	0.6400
28-MAR-2024	ZENITHSTL	7.50	7.67	-0.0224	0.0439	0.0438	0.8368
28-MAR-2024	ZENSARTECH	606.70	606.70	0.0000	0.0255	0.0255	0.4872
28-MAR-2024	ZENTEC	956.25	935.30	0.0222	0.0297	0.0296	0.5655
28-MAR-2024	ZFCVINDIA	15180.70	14754.00	0.0285	0.0185	0.0186	0.3554
28-MAR-2024	ZIMLAB	95.00	95.50	-0.0052	0.0255	0.0255	0.4872
28-MAR-2024	ZODIAC	388.80	381.20	0.0197	0.0292	0.0292	0.5579
28-MAR-2024	ZODIACLOTH	106.85	106.40	0.0042	0.0268	0.0268	0.5120
28-MAR-2024	ZOMATO	182.10	179.45	0.0147	0.0274	0.0274	0.5235
28-MAR-2024	ZOTA	474.50	487.65	-0.0273	0.0259	0.0259	0.4948
28-MAR-2024	ZUARI	169.40	168.85	0.0033	0.0312	0.0311	0.5942
28-MAR-2024	ZUARIIND	328.40	323.70	0.0144	0.0340	0.0339	0.6477
28-MAR-2024	ZYDUSLIFE	1007.30	999.70	0.0076	0.0157	0.0156	0.2980
28-MAR-2024	ZYDUSWELL	1475.00	1474.70	0.0002	0.0128	0.0128	0.2445
28-MAR-2024	503696	-	-	-	-	-	-
28-MAR-2024	503893	-	-	-	-	-	-
28-MAR-2024	504346	-	-	-	-	-	-
28-MAR-2024	505585	-	-	-	-	-	-
28-MAR-2024	506024	-	-	-	-	-	-
28-MAR-2024	506042	-	-	-	-	-	-
28-MAR-2024	506120	-	-	-	-	-	-
28-MAR-2024	506162	-	-	-	-	-	-
28-MAR-2024	506945	-	-	-	-	-	-
28-MAR-2024	507543	-	-	-	-	-	-
28-MAR-2024	509046	-	-	-	-	-	-
28-MAR-2024	509732	-	-	-	-	-	-
28-MAR-2024	509782	-	-	-	-	-	-
28-MAR-2024	509870	-	-	-	-	-	-
28-MAR-2024	509917	-	-	-	-	-	-
28-MAR-2024	512004	-	-	-	-	-	-
28-MAR-2024	512060	-	-	-	-	-	-
28-MAR-2024	512063	-	-	-	-	-	-
28-MAR-2024	512147	-	-	-	-	-	-
28-MAR-2024	512157	-	-	-	-	-	-
28-MAR-2024	512195	-	-	-	-	-	-
28-MAR-2024	512245	-	-	-	-	-	-
28-MAR-2024	512291	-	-	-	-	-	-
28-MAR-2024	512303	-	-	-	-	-	-
28-MAR-2024	512404	-	-	-	-	-	-
28-MAR-2024	512431	-	-	-	-	-	-
28-MAR-2024	512433	-	-	-	-	-	-
28-MAR-2024	512445	-	-	-	-	-	-
28-MAR-2024	512461	-	-	-	-	-	-
28-MAR-2024	512505	-	-	-	-	-	-
28-MAR-2024	522171	-	-	-	-	-	-
28-MAR-2024	524046	-	-	-	-	-	-
28-MAR-2024	524504	-	-	-	-	-	-
28-MAR-2024	526349	-	-	-	-	-	-
28-MAR-2024	530927	-	-	-	-	-	-
28-MAR-2024	531039	-	-	-	-	-	-
28-MAR-2024	531537	-	-	-	-	-	-
28-MAR-2024	531696	-	-	-	-	-	-
28-MAR-2024	531946	-	-	-	-	-	-
28-MAR-2024	531971	-	-	-	-	-	-
28-MAR-2024	532105	-	-	-	-	-	-
28-MAR-2024	532138	-	-	-	-	-	-
28-MAR-2024	539253	-	-	-	-	-	-
28-MAR-2024	539683	-	-	-	-	-	-
28-MAR-2024	540199	-	-	-	-	-	-
28-MAR-2024	540467	-	-	-	-	-	-
28-MAR-2024	542931	-	-	-	-	-	-
28-MAR-2024	543859	-	-	-	-	-	-
28-MAR-2024	543925	-	-	-	-	-	-
28-MAR-2024	HIGHWAYS	-	-	-	-	-	-
28-MAR-2024	IRBIT	-	-	-	-	-	-
28-MAR-2024	OSEINTRUST	-	-	-	-	-	-