nse-daily-volatility-report-2024-03-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-MAR-2024	20MICRONS	145.75	144.70	0.0072	0.0302	0.0301	0.5751
20-MAR-2024	21STCENMGM	42.85	43.70	-0.0196	0.0179	0.0179	0.3420
20-MAR-2024	360ONE	673.70	692.60	-0.0277	0.0211	0.0211	0.4031
20-MAR-2024	3IINFOLTD	39.99	40.31	-0.0080	0.0327	0.0327	0.6247
20-MAR-2024	3MINDIA	30047.70	29676.75	0.0124	0.0191	0.0191	0.3649
20-MAR-2024	3PLAND	29.75	29.73	0.0007	0.0338	0.0337	0.6438
20-MAR-2024	500009	44.45	43.83	0.0140	0.0353	0.0352	0.6725
20-MAR-2024	500012	80.98	83.95	-0.0360	0.0306	0.0307	0.5865
20-MAR-2024	500014	7.48	7.69	-0.0277	0.0369	0.0368	0.7031
20-MAR-2024	500016	13.25	13.90	-0.0479	0.0374	0.0374	0.7145
20-MAR-2024	500028	16.71	16.90	-0.0113	0.0298	0.0297	0.5674
20-MAR-2024	500058	13.83	13.90	-0.0050	0.0287	0.0286	0.5464
20-MAR-2024	500068	13420.10	13589.15	-0.0125	0.0182	0.0182	0.3477
20-MAR-2024	500069	322.05	322.05	0.0000	0.0299	0.0298	0.5693
20-MAR-2024	500123	8662.25	8345.20	0.0373	0.0178	0.0179	0.3420
20-MAR-2024	500142	6.18	5.89	0.0481	0.0453	0.0453	0.8655
20-MAR-2024	500143	142.75	136.20	0.0470	0.0358	0.0358	0.6840
20-MAR-2024	500147	3364.50	3434.95	-0.0207	0.0302	0.0301	0.5751
20-MAR-2024	500159	139.75	144.75	-0.0352	0.0279	0.0279	0.5330
20-MAR-2024	500166	166.80	168.75	-0.0116	0.0204	0.0203	0.3878
20-MAR-2024	500168	1131.65	1154.65	-0.0201	0.0143	0.0143	0.2732
20-MAR-2024	500170	31.47	32.33	-0.0270	0.0364	0.0363	0.6935
20-MAR-2024	500192	3.12	3.11	0.0032	0.0316	0.0315	0.6018
20-MAR-2024	500202	9.29	9.44	-0.0160	0.0330	0.0330	0.6305
20-MAR-2024	500206	40.88	42.69	-0.0433	0.0445	0.0445	0.8502
20-MAR-2024	500213	592.80	582.95	0.0168	0.0324	0.0323	0.6171
20-MAR-2024	500220	199.05	191.55	0.0384	0.0420	0.0420	0.8024
20-MAR-2024	500223	2.76	2.83	-0.0250	0.0375	0.0375	0.7164
20-MAR-2024	500236	1.21	1.26	-0.0405	0.0344	0.0344	0.6572
20-MAR-2024	500239	24.95	24.59	0.0145	0.0312	0.0312	0.5961
20-MAR-2024	500240	166.30	159.25	0.0433	0.0289	0.0290	0.5540
20-MAR-2024	500245	527.15	520.35	0.0130	0.0226	0.0225	0.4299
20-MAR-2024	500246	210.60	210.60	0.0000	0.0338	0.0337	0.6438
20-MAR-2024	500248	4.49	4.69	-0.0436	0.0372	0.0372	0.7107
20-MAR-2024	500264	116.00	115.10	0.0078	0.0350	0.0349	0.6668
20-MAR-2024	500267	273.35	287.45	-0.0503	0.0294	0.0295	0.5636
20-MAR-2024	500270	171.30	172.20	-0.0052	0.0302	0.0301	0.5751
20-MAR-2024	500277	6.91	6.59	0.0474	0.0327	0.0328	0.6266
20-MAR-2024	500285	58.36	59.64	-0.0217	0.0385	0.0385	0.7355
20-MAR-2024	500298	864.05	875.40	-0.0131	0.0307	0.0306	0.5846
20-MAR-2024	500306	122.40	119.25	0.0261	0.0315	0.0314	0.5999
20-MAR-2024	500307	424.25	426.40	-0.0051	0.0157	0.0157	0.2999
20-MAR-2024	500319	83.16	82.13	0.0125	0.0360	0.0360	0.6878
20-MAR-2024	500322	149.95	153.00	-0.0201	0.0334	0.0333	0.6362
20-MAR-2024	500346	47.17	46.50	0.0143	0.0359	0.0359	0.6859
20-MAR-2024	500357	18.60	19.20	-0.0317	0.0323	0.0323	0.6171
20-MAR-2024	500358	5.40	5.40	0.0000	0.0295	0.0295	0.5636
20-MAR-2024	500360	103.00	108.00	-0.0474	0.0360	0.0361	0.6897
20-MAR-2024	500365	34.09	34.84	-0.0218	0.0275	0.0275	0.5254
20-MAR-2024	500367	70.77	71.56	-0.0111	0.0248	0.0247	0.4719
20-MAR-2024	500370	49.02	50.73	-0.0343	0.0384	0.0384	0.7336
20-MAR-2024	500388	35.77	36.87	-0.0303	0.0312	0.0312	0.5961
20-MAR-2024	500414	139.15	135.80	0.0244	0.0272	0.0272	0.5197
20-MAR-2024	500421	14.53	14.25	0.0195	0.0339	0.0339	0.6477
20-MAR-2024	500422	27.00	27.70	-0.0256	0.0389	0.0389	0.7432
20-MAR-2024	500426	2.42	2.41	0.0041	0.0342	0.0342	0.6534
20-MAR-2024	500449	41.77	41.66	0.0026	0.0350	0.0349	0.6668
20-MAR-2024	500450	741.00	780.00	-0.0513	0.0291	0.0293	0.5598
20-MAR-2024	500458	7.10	7.36	-0.0360	0.0295	0.0295	0.5636
20-MAR-2024	500672	1024.20	1007.15	0.0168	0.0247	0.0247	0.4719
20-MAR-2024	501110	7.15	7.15	0.0000	0.0018	0.0018	0.0344
20-MAR-2024	501111	11.02	11.02	0.0000	0.0016	0.0016	0.0306
20-MAR-2024	501144	39.73	39.73	0.0000	0.0142	0.0142	0.2713
20-MAR-2024	501148	430.80	430.60	0.0005	0.0163	0.0163	0.3114
20-MAR-2024	501261	308.70	308.70	0.0000	0.0038	0.0037	0.0707
20-MAR-2024	501270	1.34	1.34	0.0000	0.0026	0.0026	0.0497
20-MAR-2024	501298	4836.45	4801.10	0.0073	0.0228	0.0227	0.4337
20-MAR-2024	501311	12.00	12.00	0.0000	0.0301	0.0300	0.5731
20-MAR-2024	501314	1.33	1.39	-0.0441	0.0606	0.0605	1.1559
20-MAR-2024	501351	99.75	99.75	0.0000	0.0098	0.0098	0.1872
20-MAR-2024	501370	197.05	191.85	0.0267	0.0419	0.0418	0.7986
20-MAR-2024	501386	11.73	11.73	0.0000	0.0261	0.0260	0.4967
20-MAR-2024	501391	450.85	467.05	-0.0353	0.0388	0.0388	0.7413
20-MAR-2024	501421	1431.90	1403.85	0.0198	0.0291	0.0291	0.5560
20-MAR-2024	501430	1327.85	1382.75	-0.0405	0.0302	0.0303	0.5789
20-MAR-2024	501477	200.00	200.00	0.0000	0.0315	0.0315	0.6018
20-MAR-2024	501622	111.22	105.93	0.0487	0.0327	0.0328	0.6266
20-MAR-2024	501630	24.48	24.48	0.0000	0.0063	0.0062	0.1185
20-MAR-2024	501700	10.86	11.08	-0.0201	0.0326	0.0325	0.6209
20-MAR-2024	501833	18.51	17.63	0.0487	0.0297	0.0298	0.5693
20-MAR-2024	501848	43.64	44.99	-0.0305	0.0343	0.0343	0.6553
20-MAR-2024	502015	24.98	24.41	0.0231	0.0375	0.0375	0.7164
20-MAR-2024	502133	100.45	102.45	-0.0197	0.0248	0.0247	0.4719
20-MAR-2024	502250	460.60	460.60	0.0000	0.0308	0.0307	0.5865
20-MAR-2024	502281	24.14	23.93	0.0087	0.0293	0.0292	0.5579
20-MAR-2024	502294	74.58	78.50	-0.0512	0.0436	0.0436	0.8330
20-MAR-2024	502445	27.05	27.27	-0.0081	0.0347	0.0346	0.6610
20-MAR-2024	502587	64.76	63.94	0.0127	0.0299	0.0299	0.5712
20-MAR-2024	502589	105.40	105.33	0.0007	0.0327	0.0326	0.6228
20-MAR-2024	502850	12.52	12.52	0.0000	0.0084	0.0084	0.1605
20-MAR-2024	502865	463.45	441.40	0.0487	0.0695	0.0694	1.3259
20-MAR-2024	502873	134.60	137.95	-0.0246	0.0299	0.0299	0.5712
20-MAR-2024	502893	54.99	54.99	0.0000	0.0277	0.0277	0.5292
20-MAR-2024	502901	6468.05	6160.80	0.0487	0.0305	0.0306	0.5846
20-MAR-2024	502933	232.85	235.00	-0.0092	0.0279	0.0278	0.5311
20-MAR-2024	502958	3890.25	3825.95	0.0167	0.0204	0.0204	0.3897
20-MAR-2024	503092	29.94	31.30	-0.0444	0.0318	0.0319	0.6094
20-MAR-2024	503127	3992.70	3992.70	0.0000	0.0253	0.0252	0.4814
20-MAR-2024	503229	128.00	128.50	-0.0039	0.0382	0.0381	0.7279
20-MAR-2024	503349	4002.65	3971.60	0.0078	0.0289	0.0289	0.5521
20-MAR-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	503624	10.72	11.28	-0.0509	0.0401	0.0401	0.7661
20-MAR-2024	503635	13.89	13.89	0.0000	0.0035	0.0035	0.0669
20-MAR-2024	503639	9.55	9.55	0.0000	0.0222	0.0222	0.4241
20-MAR-2024	503641	15.17	15.12	0.0033	0.0361	0.0360	0.6878
20-MAR-2024	503657	19.35	20.25	-0.0455	0.0389	0.0390	0.7451
20-MAR-2024	503659	63.65	63.65	0.0000	0.0282	0.0281	0.5368
20-MAR-2024	503663	5.22	5.46	-0.0450	0.0431	0.0431	0.8234
20-MAR-2024	503669	28.47	28.47	0.0000	0.0358	0.0357	0.6820
20-MAR-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	503675	0.88	0.92	-0.0445	0.0394	0.0394	0.7527
20-MAR-2024	503681	3.37	3.37	0.0000	0.0482	0.0481	0.9189
20-MAR-2024	503685	34.96	34.40	0.0161	0.0302	0.0302	0.5770
20-MAR-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	503772	77.01	77.01	0.0000	0.0400	0.0399	0.7623
20-MAR-2024	503776	35.05	35.70	-0.0184	0.0362	0.0361	0.6897
20-MAR-2024	503804	491.40	498.00	-0.0133	0.0205	0.0204	0.3897
20-MAR-2024	503816	120.05	122.50	-0.0202	0.0343	0.0342	0.6534
20-MAR-2024	503863	12.58	12.58	0.0000	0.0296	0.0295	0.5636
20-MAR-2024	504000	77.85	78.81	-0.0123	0.0230	0.0229	0.4375
20-MAR-2024	504028	113.35	112.65	0.0062	0.0322	0.0321	0.6133
20-MAR-2024	504076	50.25	48.91	0.0270	0.0368	0.0368	0.7031
20-MAR-2024	504080	839.90	800.00	0.0487	0.0339	0.0340	0.6496
20-MAR-2024	504084	17478.30	17379.00	0.0057	0.0324	0.0323	0.6171
20-MAR-2024	504092	99.40	98.95	0.0045	0.0329	0.0328	0.6266
20-MAR-2024	504093	420.30	419.00	0.0031	0.0289	0.0288	0.5502
20-MAR-2024	504132	954.10	945.50	0.0091	0.0334	0.0333	0.6362
20-MAR-2024	504176	568.90	558.60	0.0183	0.0324	0.0324	0.6190
20-MAR-2024	504180	53.48	50.96	0.0483	0.0300	0.0302	0.5770
20-MAR-2024	504240	379.00	380.40	-0.0037	0.0337	0.0336	0.6419
20-MAR-2024	504258	1471.15	1435.45	0.0246	0.0307	0.0306	0.5846
20-MAR-2024	504273	8.12	8.53	-0.0493	0.0341	0.0342	0.6534
20-MAR-2024	504340	8.17	8.07	0.0123	0.0181	0.0181	0.3458
20-MAR-2024	504341	69.71	67.57	0.0312	0.0391	0.0391	0.7470
20-MAR-2024	504351	3.38	3.44	-0.0176	0.0182	0.0182	0.3477
20-MAR-2024	504356	9.44	9.00	0.0477	0.0345	0.0345	0.6591
20-MAR-2024	504365	4.11	4.11	0.0000	0.0019	0.0019	0.0363
20-MAR-2024	504375	85.05	85.05	0.0000	0.0112	0.0111	0.2121
20-MAR-2024	504378	7.09	7.26	-0.0237	0.0383	0.0383	0.7317
20-MAR-2024	504380	72.33	75.78	-0.0466	0.0268	0.0269	0.5139
20-MAR-2024	504392	81.70	79.95	0.0217	0.0395	0.0394	0.7527
20-MAR-2024	504397	71.75	75.43	-0.0500	0.0364	0.0365	0.6973
20-MAR-2024	504398	39.42	37.55	0.0486	0.0151	0.0155	0.2961
20-MAR-2024	504605	3092.65	2945.40	0.0488	0.0340	0.0341	0.6515
20-MAR-2024	504646	396.00	405.00	-0.0225	0.0340	0.0340	0.6496
20-MAR-2024	504648	44.50	43.79	0.0161	0.0368	0.0368	0.7031
20-MAR-2024	504731	130.15	132.80	-0.0202	0.0275	0.0274	0.5235
20-MAR-2024	504786	530.25	533.45	-0.0060	0.0240	0.0239	0.4566
20-MAR-2024	504810	59.55	62.69	-0.0514	0.0415	0.0416	0.7948
20-MAR-2024	504840	1885.25	1932.50	-0.0248	0.0251	0.0251	0.4795
20-MAR-2024	504882	4803.60	4836.65	-0.0069	0.0340	0.0339	0.6477
20-MAR-2024	504903	50.99	50.88	0.0022	0.0208	0.0208	0.3974
20-MAR-2024	504908	420.45	426.80	-0.0150	0.0382	0.0381	0.7279
20-MAR-2024	504959	2442.10	2460.00	-0.0073	0.0162	0.0162	0.3095
20-MAR-2024	504961	91.03	91.00	0.0003	0.0278	0.0277	0.5292
20-MAR-2024	504988	1554.00	1527.00	0.0175	0.0318	0.0318	0.6075
20-MAR-2024	504998	0.44	0.44	0.0000	0.0394	0.0393	0.7508
20-MAR-2024	505036	1959.00	1928.25	0.0158	0.0305	0.0304	0.5808
20-MAR-2024	505141	55.40	57.59	-0.0388	0.0299	0.0300	0.5731
20-MAR-2024	505163	803.55	806.10	-0.0032	0.0248	0.0247	0.4719
20-MAR-2024	505212	139.45	139.45	0.0000	0.0275	0.0275	0.5254
20-MAR-2024	505216	1410.05	1445.05	-0.0245	0.0285	0.0285	0.5445
20-MAR-2024	505232	3192.10	2864.95	0.1081	0.0310	0.0318	0.6075
20-MAR-2024	505250	93.95	91.55	0.0259	0.0350	0.0350	0.6687
20-MAR-2024	505285	458.45	449.50	0.0197	0.0095	0.0096	0.1834
20-MAR-2024	505299	632.90	627.25	0.0090	0.0363	0.0363	0.6935
20-MAR-2024	505302	1967.20	1919.20	0.0247	0.0336	0.0335	0.6400
20-MAR-2024	505336	6.89	6.76	0.0190	0.0150	0.0150	0.2866
20-MAR-2024	505343	0.70	0.73	-0.0420	0.0261	0.0262	0.5006
20-MAR-2024	505358	220.55	222.20	-0.0075	0.0349	0.0348	0.6649
20-MAR-2024	505504	18.84	18.84	0.0000	0.0030	0.0029	0.0554
20-MAR-2024	505515	11.70	11.48	0.0190	0.0399	0.0399	0.7623
20-MAR-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	505523	1.16	1.11	0.0441	0.0353	0.0353	0.6744
20-MAR-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	505650	14.02	14.30	-0.0198	0.0372	0.0372	0.7107
20-MAR-2024	505681	560.70	560.15	0.0010	0.0207	0.0206	0.3936
20-MAR-2024	505685	3.70	3.70	0.0000	0.0822	0.0820	1.5666
20-MAR-2024	505690	739.55	773.30	-0.0446	0.0370	0.0371	0.7088
20-MAR-2024	505693	17.00	17.02	-0.0012	0.0280	0.0280	0.5349
20-MAR-2024	505710	157.40	160.00	-0.0164	0.0293	0.0292	0.5579
20-MAR-2024	505712	121.50	124.15	-0.0216	0.0344	0.0343	0.6553
20-MAR-2024	505725	1218.80	1236.20	-0.0142	0.0254	0.0254	0.4853
20-MAR-2024	505729	82.52	82.00	0.0063	0.0311	0.0310	0.5923
20-MAR-2024	505737	1700.30	1691.15	0.0054	0.0349	0.0349	0.6668
20-MAR-2024	505750	646.15	655.00	-0.0136	0.0316	0.0316	0.6037
20-MAR-2024	505797	32.53	33.19	-0.0201	0.0231	0.0231	0.4413
20-MAR-2024	505807	553.00	581.40	-0.0501	0.0282	0.0283	0.5407
20-MAR-2024	505827	304.15	300.25	0.0129	0.0245	0.0245	0.4681
20-MAR-2024	505840	35.78	34.93	0.0240	0.0398	0.0397	0.7585
20-MAR-2024	505850	110.35	111.30	-0.0086	0.0198	0.0198	0.3783
20-MAR-2024	505872	3193.60	3140.65	0.0167	0.0288	0.0287	0.5483
20-MAR-2024	505890	2273.80	2290.25	-0.0072	0.0190	0.0190	0.3630
20-MAR-2024	505893	421.20	432.90	-0.0274	0.0326	0.0326	0.6228
20-MAR-2024	505978	2515.00	2515.60	-0.0002	0.0315	0.0314	0.5999
20-MAR-2024	506003	52.78	53.85	-0.0201	0.0463	0.0462	0.8826
20-MAR-2024	506105	79.45	79.00	0.0057	0.0226	0.0226	0.4318
20-MAR-2024	506122	113.55	113.55	0.0000	0.0378	0.0377	0.7203
20-MAR-2024	506128	109.01	112.03	-0.0273	0.0359	0.0359	0.6859
20-MAR-2024	506134	40.63	38.70	0.0487	0.0758	0.0757	1.4462
20-MAR-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	506166	189.95	189.95	0.0000	0.0163	0.0162	0.3095
20-MAR-2024	506178	17.01	17.01	0.0000	0.0046	0.0046	0.0879
20-MAR-2024	506180	90.25	90.25	0.0000	0.0071	0.0071	0.1356
20-MAR-2024	506186	14.48	14.67	-0.0130	0.0364	0.0364	0.6954
20-MAR-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	506196	4.25	4.25	0.0000	0.0010	0.0010	0.0191
20-MAR-2024	506260	215.30	215.75	-0.0021	0.0289	0.0288	0.5502
20-MAR-2024	506313	137.25	130.75	0.0485	0.0105	0.0110	0.2102
20-MAR-2024	506365	55.00	57.89	-0.0512	0.0315	0.0316	0.6037
20-MAR-2024	506414	153.85	152.60	0.0082	0.0285	0.0284	0.5426
20-MAR-2024	506520	9.08	8.53	0.0625	0.0369	0.0370	0.7069
20-MAR-2024	506528	2553.80	2490.80	0.0250	0.0290	0.0290	0.5540
20-MAR-2024	506530	922.60	903.60	0.0208	0.0272	0.0272	0.5197
20-MAR-2024	506532	836.70	839.35	-0.0032	0.0300	0.0299	0.5712
20-MAR-2024	506543	9.78	10.29	-0.0508	0.0331	0.0333	0.6362
20-MAR-2024	506597	346.70	351.55	-0.0139	0.0275	0.0274	0.5235
20-MAR-2024	506605	2208.15	2289.75	-0.0363	0.0316	0.0316	0.6037
20-MAR-2024	506640	81.23	85.50	-0.0512	0.0671	0.0671	1.2819
20-MAR-2024	506685	340.00	340.65	-0.0019	0.0221	0.0221	0.4222
20-MAR-2024	506687	1740.50	1735.65	0.0028	0.0223	0.0223	0.4260
20-MAR-2024	506734	173.55	172.10	0.0084	0.0253	0.0252	0.4814
20-MAR-2024	506808	81.66	80.04	0.0200	0.0360	0.0360	0.6878
20-MAR-2024	506852	37.13	37.91	-0.0208	0.0286	0.0285	0.5445
20-MAR-2024	506854	2071.10	2046.45	0.0120	0.0318	0.0317	0.6056
20-MAR-2024	506858	52.00	53.91	-0.0361	0.0310	0.0310	0.5923
20-MAR-2024	506879	358.20	370.15	-0.0328	0.0328	0.0328	0.6266
20-MAR-2024	506906	3.98	3.89	0.0229	0.0361	0.0360	0.6878
20-MAR-2024	506910	106.50	109.05	-0.0237	0.0314	0.0314	0.5999
20-MAR-2024	506919	116.65	117.90	-0.0107	0.0309	0.0308	0.5884
20-MAR-2024	506935	68.15	71.45	-0.0473	0.0336	0.0337	0.6438
20-MAR-2024	506947	160.00	160.00	0.0000	0.0224	0.0224	0.4280
20-MAR-2024	506975	3.18	3.12	0.0190	0.0269	0.0269	0.5139
20-MAR-2024	506979	44.65	47.00	-0.0513	0.0322	0.0324	0.6190
20-MAR-2024	506981	175.65	180.95	-0.0297	0.0281	0.0281	0.5368
20-MAR-2024	507155	168.75	163.25	0.0331	0.0264	0.0265	0.5063
20-MAR-2024	507180	102.85	103.00	-0.0015	0.0421	0.0420	0.8024
20-MAR-2024	507265	125.00	125.00	0.0000	0.0284	0.0283	0.5407
20-MAR-2024	507474	70.29	67.74	0.0370	0.0357	0.0357	0.6820
20-MAR-2024	507486	48.94	47.70	0.0257	0.0316	0.0316	0.6037
20-MAR-2024	507498	55.87	57.01	-0.0202	0.0345	0.0344	0.6572
20-MAR-2024	507515	18.90	18.50	0.0214	0.0330	0.0329	0.6286
20-MAR-2024	507530	18.18	18.18	0.0000	0.0059	0.0059	0.1127
20-MAR-2024	507598	188.55	183.25	0.0285	0.0374	0.0373	0.7126
20-MAR-2024	507609	27.10	25.81	0.0488	0.0160	0.0164	0.3133
20-MAR-2024	507621	516.20	530.10	-0.0266	0.0206	0.0207	0.3955
20-MAR-2024	507645	12303.70	12502.85	-0.0161	0.0231	0.0230	0.4394
20-MAR-2024	507663	1.48	1.48	0.0000	0.0088	0.0087	0.1662
20-MAR-2024	507690	281.30	290.20	-0.0311	0.0365	0.0364	0.6954
20-MAR-2024	507753	86.37	86.73	-0.0042	0.0275	0.0274	0.5235
20-MAR-2024	507759	27.99	28.04	-0.0018	0.0376	0.0375	0.7164
20-MAR-2024	507808	28.24	28.24	0.0000	0.0214	0.0214	0.4088
20-MAR-2024	507813	112.50	117.30	-0.0418	0.0346	0.0347	0.6629
20-MAR-2024	507817	142.70	144.60	-0.0132	0.0398	0.0397	0.7585
20-MAR-2024	507828	12.08	11.79	0.0243	0.0383	0.0382	0.7298
20-MAR-2024	507833	4.26	4.18	0.0190	0.0338	0.0337	0.6438
20-MAR-2024	507836	426.80	410.00	0.0402	0.0296	0.0297	0.5674
20-MAR-2024	507852	55.58	56.16	-0.0104	0.0332	0.0331	0.6324
20-MAR-2024	507864	40.18	42.00	-0.0443	0.0323	0.0323	0.6171
20-MAR-2024	507872	48.40	48.59	-0.0039	0.0280	0.0280	0.5349
20-MAR-2024	507912	149.35	148.00	0.0091	0.0301	0.0300	0.5731
20-MAR-2024	507917	25.20	25.20	0.0000	0.0145	0.0145	0.2770
20-MAR-2024	507938	5.69	5.69	0.0000	0.0139	0.0138	0.2636
20-MAR-2024	507944	1172.65	1170.15	0.0021	0.0302	0.0301	0.5751
20-MAR-2024	507946	233.00	235.95	-0.0126	0.0405	0.0404	0.7718
20-MAR-2024	507948	93.30	98.16	-0.0508	0.0265	0.0267	0.5101
20-MAR-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	507960	175.60	177.30	-0.0096	0.0273	0.0272	0.5197
20-MAR-2024	507966	42.00	41.99	0.0002	0.0321	0.0321	0.6133
20-MAR-2024	507970	38.12	38.54	-0.0110	0.0334	0.0333	0.6362
20-MAR-2024	507981	57.39	57.90	-0.0088	0.0340	0.0339	0.6477
20-MAR-2024	507987	3.45	3.45	0.0000	0.0039	0.0039	0.0745
20-MAR-2024	507998	71.29	71.51	-0.0031	0.0320	0.0320	0.6114
20-MAR-2024	508136	455.05	472.55	-0.0377	0.0320	0.0321	0.6133
20-MAR-2024	508486	6123.65	6098.70	0.0041	0.0125	0.0125	0.2388
20-MAR-2024	508494	38.87	39.57	-0.0178	0.0200	0.0200	0.3821
20-MAR-2024	508571	113.75	108.80	0.0445	0.0321	0.0322	0.6152
20-MAR-2024	508664	16.19	16.47	-0.0171	0.0307	0.0307	0.5865
20-MAR-2024	508670	3786.65	3722.15	0.0172	0.0187	0.0186	0.3554
20-MAR-2024	508807	906.80	918.70	-0.0130	0.0253	0.0253	0.4834
20-MAR-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	508875	554.60	586.25	-0.0555	0.0352	0.0353	0.6744
20-MAR-2024	508905	52.06	54.79	-0.0511	0.0369	0.0370	0.7069
20-MAR-2024	508918	24.19	25.27	-0.0437	0.0402	0.0403	0.7699
20-MAR-2024	508922	9.87	10.12	-0.0250	0.0371	0.0371	0.7088
20-MAR-2024	508941	441.85	444.75	-0.0065	0.0178	0.0178	0.3401
20-MAR-2024	508954	48.37	49.40	-0.0211	0.0351	0.0350	0.6687
20-MAR-2024	508956	20.81	21.23	-0.0200	0.0334	0.0333	0.6362
20-MAR-2024	508961	119.25	119.25	0.0000	0.0167	0.0166	0.3171
20-MAR-2024	508969	5.32	5.21	0.0209	0.0330	0.0330	0.6305
20-MAR-2024	508980	35.98	36.71	-0.0201	0.0252	0.0252	0.4814
20-MAR-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	508996	0.70	0.73	-0.0420	0.0316	0.0317	0.6056
20-MAR-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	509015	14.43	14.43	0.0000	0.0135	0.0134	0.2560
20-MAR-2024	509026	125.65	125.70	-0.0004	0.0287	0.0287	0.5483
20-MAR-2024	509038	14.20	14.28	-0.0056	0.0143	0.0143	0.2732
20-MAR-2024	509040	111.80	102.15	0.0903	0.0368	0.0373	0.7126
20-MAR-2024	509051	1.53	1.49	0.0265	0.0344	0.0344	0.6572
20-MAR-2024	509053	14.97	14.97	0.0000	0.0320	0.0319	0.6094
20-MAR-2024	509073	17.04	16.80	0.0142	0.0252	0.0252	0.4814
20-MAR-2024	509084	66.01	69.48	-0.0512	0.0321	0.0322	0.6152
20-MAR-2024	509162	134.35	132.45	0.0142	0.0271	0.0271	0.5177
20-MAR-2024	509196	94.30	91.20	0.0334	0.0337	0.0337	0.6438
20-MAR-2024	509423	20.51	21.55	-0.0495	0.0359	0.0360	0.6878
20-MAR-2024	509438	8748.05	8816.95	-0.0078	0.0252	0.0251	0.4795
20-MAR-2024	509449	44.00	44.10	-0.0023	0.0297	0.0297	0.5674
20-MAR-2024	509470	17155.00	17462.00	-0.0177	0.0256	0.0255	0.4872
20-MAR-2024	509472	408.65	397.65	0.0273	0.0356	0.0356	0.6801
20-MAR-2024	509486	147.75	143.10	0.0320	0.0327	0.0327	0.6247
20-MAR-2024	509525	930.65	961.55	-0.0327	0.0257	0.0258	0.4929
20-MAR-2024	509546	46.69	44.48	0.0485	0.0373	0.0374	0.7145
20-MAR-2024	509563	11.16	10.63	0.0487	0.0404	0.0404	0.7718
20-MAR-2024	509597	602.20	602.20	0.0000	0.0391	0.0390	0.7451
20-MAR-2024	509650	38.74	38.74	0.0000	0.0027	0.0027	0.0516
20-MAR-2024	509760	34.30	33.50	0.0236	0.0397	0.0396	0.7566
20-MAR-2024	509835	14.30	14.95	-0.0445	0.0372	0.0372	0.7107
20-MAR-2024	509845	445.90	445.90	0.0000	0.0193	0.0193	0.3687
20-MAR-2024	509887	475.55	475.55	0.0000	0.0182	0.0182	0.3477
20-MAR-2024	509895	260.60	273.80	-0.0494	0.0307	0.0308	0.5884
20-MAR-2024	509910	22.68	22.68	0.0000	0.0725	0.0723	1.3813
20-MAR-2024	509945	724.00	698.30	0.0361	0.0321	0.0321	0.6133
20-MAR-2024	509960	1338.00	1339.55	-0.0012	0.0298	0.0297	0.5674
20-MAR-2024	510245	6.79	6.93	-0.0204	0.0340	0.0339	0.6477
20-MAR-2024	511000	28.47	29.05	-0.0202	0.0376	0.0375	0.7164
20-MAR-2024	511012	0.86	0.90	-0.0455	0.0285	0.0286	0.5464
20-MAR-2024	511016	4.30	4.52	-0.0499	0.0436	0.0436	0.8330
20-MAR-2024	511018	83.99	81.12	0.0348	0.0283	0.0283	0.5407
20-MAR-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	511066	51.33	53.89	-0.0487	0.0398	0.0399	0.7623
20-MAR-2024	511074	938.90	938.90	0.0000	0.0088	0.0087	0.1662
20-MAR-2024	511092	11.24	11.46	-0.0194	0.0156	0.0157	0.2999
20-MAR-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	511110	15.10	14.60	0.0337	0.0393	0.0393	0.7508
20-MAR-2024	511116	1.87	1.90	-0.0159	0.0353	0.0353	0.6744
20-MAR-2024	511122	53.30	53.33	-0.0006	0.0302	0.0301	0.5751
20-MAR-2024	511131	14.51	14.80	-0.0198	0.0381	0.0380	0.7260
20-MAR-2024	511147	78.63	78.63	0.0000	0.0373	0.0372	0.7107
20-MAR-2024	511153	30.29	30.57	-0.0092	0.0268	0.0268	0.5120
20-MAR-2024	511176	71.54	71.54	0.0000	0.0246	0.0246	0.4700
20-MAR-2024	511185	8.45	8.45	0.0000	0.0081	0.0081	0.1548
20-MAR-2024	511187	1.60	1.64	-0.0247	0.0321	0.0320	0.6114
20-MAR-2024	511200	197.40	197.40	0.0000	0.0185	0.0185	0.3534
20-MAR-2024	511246	4.16	3.97	0.0467	0.0278	0.0279	0.5330
20-MAR-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	511260	15.85	15.85	0.0000	0.0024	0.0024	0.0459
20-MAR-2024	511355	16.85	17.48	-0.0367	0.0340	0.0340	0.6496
20-MAR-2024	511359	53.06	55.06	-0.0370	0.0440	0.0440	0.8406
20-MAR-2024	511377	30.32	28.88	0.0487	0.0324	0.0325	0.6209
20-MAR-2024	511391	49.83	50.84	-0.0201	0.0380	0.0379	0.7241
20-MAR-2024	511401	12.13	12.17	-0.0033	0.0263	0.0262	0.5006
20-MAR-2024	511411	43.51	45.80	-0.0513	0.0401	0.0402	0.7680
20-MAR-2024	511441	23.18	22.13	0.0464	0.0350	0.0350	0.6687
20-MAR-2024	511447	3.45	3.42	0.0087	0.0371	0.0370	0.7069
20-MAR-2024	511451	5.71	5.85	-0.0242	0.0353	0.0352	0.6725
20-MAR-2024	511463	14.59	14.23	0.0250	0.0295	0.0295	0.5636
20-MAR-2024	511493	23.86	23.89	-0.0013	0.0300	0.0299	0.5712
20-MAR-2024	511501	32.82	34.23	-0.0421	0.0371	0.0371	0.7088
20-MAR-2024	511507	22.99	24.09	-0.0467	0.0340	0.0341	0.6515
20-MAR-2024	511509	41.18	41.86	-0.0164	0.0361	0.0360	0.6878
20-MAR-2024	511523	20.86	21.10	-0.0114	0.0366	0.0365	0.6973
20-MAR-2024	511525	2.20	2.18	0.0091	0.0274	0.0274	0.5235
20-MAR-2024	511533	42.11	41.50	0.0146	0.0354	0.0353	0.6744
20-MAR-2024	511535	73.00	73.00	0.0000	0.0412	0.0411	0.7852
20-MAR-2024	511543	16.60	16.58	0.0012	0.0359	0.0358	0.6840
20-MAR-2024	511549	141.70	144.05	-0.0164	0.0288	0.0288	0.5502
20-MAR-2024	511557	1.13	1.18	-0.0433	0.0408	0.0408	0.7795
20-MAR-2024	511563	34.24	34.93	-0.0200	0.0213	0.0213	0.4069
20-MAR-2024	511571	95.05	100.90	-0.0597	0.0375	0.0376	0.7183
20-MAR-2024	511585	2.90	2.95	-0.0171	0.0148	0.0148	0.2828
20-MAR-2024	511593	8.51	8.85	-0.0392	0.0394	0.0394	0.7527
20-MAR-2024	511601	13.68	13.74	-0.0044	0.0373	0.0372	0.7107
20-MAR-2024	511609	30.10	30.36	-0.0086	0.0164	0.0163	0.3114
20-MAR-2024	511626	15.32	15.62	-0.0194	0.0430	0.0430	0.8215
20-MAR-2024	511628	629.90	629.50	0.0006	0.0355	0.0354	0.6763
20-MAR-2024	511634	6.94	6.61	0.0487	0.0034	0.0048	0.0917
20-MAR-2024	511644	341.35	341.35	0.0000	0.0233	0.0233	0.4451
20-MAR-2024	511654	26.35	26.35	0.0000	0.0332	0.0331	0.6324
20-MAR-2024	511658	114.75	121.00	-0.0530	0.0322	0.0324	0.6190
20-MAR-2024	511660	2.61	2.49	0.0471	0.0097	0.0103	0.1968
20-MAR-2024	511664	3.67	3.85	-0.0479	0.0388	0.0389	0.7432
20-MAR-2024	511672	65.84	66.12	-0.0042	0.0334	0.0334	0.6381
20-MAR-2024	511688	7.11	7.40	-0.0400	0.0326	0.0327	0.6247
20-MAR-2024	511692	35.49	34.11	0.0397	0.0419	0.0419	0.8005
20-MAR-2024	511696	236.25	225.00	0.0488	0.0262	0.0263	0.5025
20-MAR-2024	511700	2.01	2.01	0.0000	0.0281	0.0281	0.5368
20-MAR-2024	511702	46.46	48.90	-0.0512	0.0349	0.0350	0.6687
20-MAR-2024	511710	1.52	1.46	0.0403	0.0390	0.0390	0.7451
20-MAR-2024	511712	17.20	17.69	-0.0281	0.0381	0.0380	0.7260
20-MAR-2024	511714	34.22	35.31	-0.0314	0.0358	0.0358	0.6840
20-MAR-2024	511716	5.63	5.80	-0.0297	0.0327	0.0327	0.6247
20-MAR-2024	511728	36.47	36.47	0.0000	0.0373	0.0372	0.7107
20-MAR-2024	511738	30.00	30.00	0.0000	0.0191	0.0190	0.3630
20-MAR-2024	511740	101.00	101.00	0.0000	0.0312	0.0311	0.5942
20-MAR-2024	511754	469.85	448.35	0.0468	0.0291	0.0292	0.5579
20-MAR-2024	511756	38.80	39.65	-0.0217	0.0303	0.0302	0.5770
20-MAR-2024	511758	40.23	42.29	-0.0499	0.0311	0.0312	0.5961
20-MAR-2024	511760	0.69	0.71	-0.0286	0.0307	0.0306	0.5846
20-MAR-2024	511764	45.32	43.00	0.0525	0.0375	0.0376	0.7183
20-MAR-2024	511768	621.85	621.55	0.0005	0.0336	0.0335	0.6400
20-MAR-2024	512008	324.90	322.80	0.0065	0.0328	0.0327	0.6247
20-MAR-2024	512014	25.16	23.97	0.0485	0.0144	0.0148	0.2828
20-MAR-2024	512018	3.90	3.83	0.0181	0.0383	0.0382	0.7298
20-MAR-2024	512020	5604.70	5899.65	-0.0513	0.0374	0.0375	0.7164
20-MAR-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	512024	109.00	109.00	0.0000	0.0187	0.0187	0.3573
20-MAR-2024	512025	146.00	146.00	0.0000	0.0081	0.0081	0.1548
20-MAR-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
20-MAR-2024	512036	124.00	124.00	0.0000	0.0264	0.0263	0.5025
20-MAR-2024	512038	444.40	423.25	0.0488	0.0177	0.0179	0.3420
20-MAR-2024	512047	10.16	9.97	0.0189	0.0397	0.0396	0.7566
20-MAR-2024	512048	4.17	4.26	-0.0214	0.0408	0.0407	0.7776
20-MAR-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	512064	95.00	95.00	0.0000	0.0327	0.0326	0.6228
20-MAR-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	512068	105.75	103.30	0.0234	0.0359	0.0359	0.6859
20-MAR-2024	512091	1.00	0.96	0.0408	0.1070	0.1068	2.0404
20-MAR-2024	512093	3.12	3.25	-0.0408	0.0323	0.0323	0.6171
20-MAR-2024	512097	0.67	0.67	0.0000	0.0884	0.0882	1.6851
20-MAR-2024	512099	963.90	963.90	0.0000	0.0250	0.0249	0.4757
20-MAR-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	512103	206.35	202.35	0.0196	0.0287	0.0287	0.5483
20-MAR-2024	512115	128.25	135.00	-0.0513	0.0320	0.0321	0.6133
20-MAR-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	512149	1.50	1.53	-0.0198	0.0969	0.0966	1.8455
20-MAR-2024	512153	2.67	2.62	0.0189	0.0135	0.0136	0.2598
20-MAR-2024	512165	119.80	115.05	0.0405	0.0307	0.0308	0.5884
20-MAR-2024	512175	5.16	4.94	0.0436	0.0333	0.0333	0.6362
20-MAR-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	512215	43.80	42.40	0.0325	0.0311	0.0311	0.5942
20-MAR-2024	512217	26.28	25.57	0.0274	0.0378	0.0378	0.7222
20-MAR-2024	512221	13.77	13.77	0.0000	0.0021	0.0021	0.0401
20-MAR-2024	512229	969.55	950.55	0.0198	0.0180	0.0180	0.3439
20-MAR-2024	512247	5.30	5.18	0.0229	0.0396	0.0395	0.7546
20-MAR-2024	512257	4.24	4.26	-0.0047	0.0347	0.0346	0.6610
20-MAR-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	512267	15.10	15.62	-0.0339	0.0343	0.0343	0.6553
20-MAR-2024	512271	116.50	116.50	0.0000	0.0016	0.0016	0.0306
20-MAR-2024	512277	40.25	38.34	0.0486	0.0250	0.0252	0.4814
20-MAR-2024	512279	24.69	23.52	0.0485	0.0301	0.0302	0.5770
20-MAR-2024	512297	41.00	41.00	0.0000	0.0276	0.0275	0.5254
20-MAR-2024	512301	8.36	8.53	-0.0201	0.0355	0.0354	0.6763
20-MAR-2024	512329	466.30	457.20	0.0197	0.2031	0.2026	3.8707
20-MAR-2024	512341	0.44	0.44	0.0000	0.0148	0.0148	0.2828
20-MAR-2024	512344	4.55	4.75	-0.0430	0.0410	0.0410	0.7833
20-MAR-2024	512345	19.40	19.40	0.0000	0.0156	0.0155	0.2961
20-MAR-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
20-MAR-2024	512377	3.84	3.84	0.0000	0.0032	0.0032	0.0611
20-MAR-2024	512379	15.40	15.68	-0.0180	0.0421	0.0420	0.8024
20-MAR-2024	512393	189.30	186.80	0.0133	0.0324	0.0323	0.6171
20-MAR-2024	512399	14.67	14.96	-0.0196	0.0306	0.0306	0.5846
20-MAR-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
20-MAR-2024	512425	620.35	620.35	0.0000	0.0392	0.0391	0.7470
20-MAR-2024	512437	954.35	932.00	0.0237	0.0329	0.0329	0.6286
20-MAR-2024	512441	13.99	14.41	-0.0296	0.0360	0.0360	0.6878
20-MAR-2024	512443	9.42	9.31	0.0117	0.0250	0.0249	0.4757
20-MAR-2024	512453	563.25	572.40	-0.0161	0.0238	0.0238	0.4547
20-MAR-2024	512463	27.87	28.07	-0.0072	0.0375	0.0374	0.7145
20-MAR-2024	512477	278.20	292.80	-0.0511	0.0372	0.0373	0.7126
20-MAR-2024	512479	750.00	750.00	0.0000	0.0154	0.0154	0.2942
20-MAR-2024	512481	5.65	5.71	-0.0106	0.0381	0.0381	0.7279
20-MAR-2024	512485	60.30	58.11	0.0370	0.0327	0.0328	0.6266
20-MAR-2024	512489	120.26	126.58	-0.0512	0.0380	0.0381	0.7279
20-MAR-2024	512493	55.90	55.60	0.0054	0.0330	0.0330	0.6305
20-MAR-2024	512499	0.49	0.49	0.0000	0.0119	0.0119	0.2273
20-MAR-2024	512511	1.03	1.03	0.0000	0.0015	0.0015	0.0287
20-MAR-2024	512527	1313.40	1319.75	-0.0048	0.0311	0.0310	0.5923
20-MAR-2024	512565	41.90	41.90	0.0000	0.0348	0.0347	0.6629
20-MAR-2024	512587	71.15	69.38	0.0252	0.0381	0.0381	0.7279
20-MAR-2024	512589	37.25	38.90	-0.0433	0.0361	0.0361	0.6897
20-MAR-2024	512591	80.74	80.80	-0.0007	0.0285	0.0284	0.5426
20-MAR-2024	512595	611.85	624.30	-0.0201	0.0229	0.0228	0.4356
20-MAR-2024	512604	4.35	4.34	0.0023	0.0456	0.0455	0.8693
20-MAR-2024	512618	8.24	8.25	-0.0012	0.0336	0.0335	0.6400
20-MAR-2024	512624	3.54	3.51	0.0085	0.0385	0.0384	0.7336
20-MAR-2024	512634	112.40	110.65	0.0157	0.0338	0.0337	0.6438
20-MAR-2024	513005	34.37	36.00	-0.0463	0.0329	0.0330	0.6305
20-MAR-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	513043	76.91	72.45	0.0597	0.0432	0.0433	0.8272
20-MAR-2024	513059	33.52	33.03	0.0147	0.0346	0.0345	0.6591
20-MAR-2024	513063	31.00	30.25	0.0245	0.0340	0.0339	0.6477
20-MAR-2024	513117	10.28	10.05	0.0226	0.0432	0.0431	0.8234
20-MAR-2024	513119	58.19	58.52	-0.0057	0.0286	0.0285	0.5445
20-MAR-2024	513149	754.90	746.65	0.0110	0.0314	0.0313	0.5980
20-MAR-2024	513173	33.36	32.72	0.0194	0.0334	0.0333	0.6362
20-MAR-2024	513252	710.90	715.50	-0.0064	0.0281	0.0280	0.5349
20-MAR-2024	513303	21.13	20.96	0.0081	0.0388	0.0387	0.7394
20-MAR-2024	513307	68.50	70.89	-0.0343	0.0362	0.0362	0.6916
20-MAR-2024	513309	15.09	15.34	-0.0164	0.0348	0.0347	0.6629
20-MAR-2024	513337	47.25	46.55	0.0149	0.0348	0.0347	0.6629
20-MAR-2024	513353	271.45	277.90	-0.0235	0.0321	0.0321	0.6133
20-MAR-2024	513361	3.16	3.01	0.0486	0.0288	0.0289	0.5521
20-MAR-2024	513369	67.80	68.03	-0.0034	0.0384	0.0383	0.7317
20-MAR-2024	513397	18.68	19.06	-0.0201	0.0361	0.0360	0.6878
20-MAR-2024	513401	44.80	43.11	0.0385	0.0431	0.0431	0.8234
20-MAR-2024	513403	5.24	5.49	-0.0466	0.0466	0.0466	0.8903
20-MAR-2024	513418	4.51	4.57	-0.0132	0.0380	0.0379	0.7241
20-MAR-2024	513422	24.88	27.00	-0.0818	0.0388	0.0391	0.7470
20-MAR-2024	513430	32.11	33.79	-0.0510	0.0345	0.0346	0.6610
20-MAR-2024	513452	13.69	14.41	-0.0513	0.0355	0.0356	0.6801
20-MAR-2024	513456	29.35	28.99	0.0123	0.0333	0.0333	0.6362
20-MAR-2024	513460	9.07	9.52	-0.0484	0.0335	0.0336	0.6419
20-MAR-2024	513472	151.90	155.00	-0.0202	0.0382	0.0382	0.7298
20-MAR-2024	513488	36.27	36.55	-0.0077	0.0386	0.0386	0.7375
20-MAR-2024	513496	174.45	174.45	0.0000	0.0171	0.0171	0.3267
20-MAR-2024	513498	210.00	208.80	0.0057	0.0327	0.0326	0.6228
20-MAR-2024	513502	3.69	3.73	-0.0108	0.0403	0.0402	0.7680
20-MAR-2024	513507	154.15	160.00	-0.0372	0.0306	0.0307	0.5865
20-MAR-2024	513511	148.90	145.10	0.0259	0.0278	0.0278	0.5311
20-MAR-2024	513513	10.26	10.80	-0.0513	0.0386	0.0387	0.7394
20-MAR-2024	513515	1.77	1.85	-0.0442	0.0366	0.0367	0.7012
20-MAR-2024	513528	3.32	3.49	-0.0499	0.0421	0.0422	0.8062
20-MAR-2024	513532	225.65	224.15	0.0067	0.0324	0.0323	0.6171
20-MAR-2024	513536	16.77	17.65	-0.0511	0.0386	0.0387	0.7394
20-MAR-2024	513540	15.92	15.92	0.0000	0.0240	0.0240	0.4585
20-MAR-2024	513548	313.35	326.00	-0.0396	0.0277	0.0278	0.5311
20-MAR-2024	513566	23.20	24.11	-0.0385	0.0389	0.0389	0.7432
20-MAR-2024	513575	16.38	16.49	-0.0067	0.0361	0.0360	0.6878
20-MAR-2024	513579	10.14	9.95	0.0189	0.0232	0.0232	0.4432
20-MAR-2024	513629	84.26	84.18	0.0009	0.0284	0.0283	0.5407
20-MAR-2024	513642	64.00	64.50	-0.0078	0.0315	0.0314	0.5999
20-MAR-2024	513687	4.71	4.71	0.0000	0.0326	0.0325	0.6209
20-MAR-2024	513693	45.43	47.05	-0.0350	0.0298	0.0298	0.5693
20-MAR-2024	513699	30.90	31.50	-0.0192	0.0365	0.0364	0.6954
20-MAR-2024	513709	143.60	136.85	0.0481	0.0297	0.0299	0.5712
20-MAR-2024	513713	9.88	10.12	-0.0240	0.0364	0.0363	0.6935
20-MAR-2024	513721	6.41	6.70	-0.0442	0.0329	0.0329	0.6286
20-MAR-2024	514010	43.08	43.95	-0.0200	0.0309	0.0309	0.5903
20-MAR-2024	514028	25.26	25.10	0.0064	0.0278	0.0277	0.5292
20-MAR-2024	514030	218.30	213.50	0.0222	0.0252	0.0252	0.4814
20-MAR-2024	514060	150.05	147.20	0.0192	0.0191	0.0191	0.3649
20-MAR-2024	514087	78.79	80.32	-0.0192	0.0265	0.0265	0.5063
20-MAR-2024	514113	27.61	28.18	-0.0204	0.0251	0.0251	0.4795
20-MAR-2024	514128	25.08	24.08	0.0407	0.0285	0.0286	0.5464
20-MAR-2024	514138	372.80	373.70	-0.0024	0.0320	0.0319	0.6094
20-MAR-2024	514140	23.75	23.77	-0.0008	0.0342	0.0342	0.6534
20-MAR-2024	514165	12.98	13.09	-0.0084	0.0340	0.0339	0.6477
20-MAR-2024	514171	30.00	30.00	0.0000	0.0360	0.0359	0.6859
20-MAR-2024	514177	76.00	76.00	0.0000	0.0194	0.0194	0.3706
20-MAR-2024	514183	130.75	130.60	0.0011	0.0225	0.0224	0.4280
20-MAR-2024	514197	28.44	29.93	-0.0511	0.0361	0.0362	0.6916
20-MAR-2024	514223	5.73	5.56	0.0301	0.0347	0.0347	0.6629
20-MAR-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	514238	1614.15	1537.90	0.0484	0.0375	0.0376	0.7183
20-MAR-2024	514240	6.43	6.41	0.0031	0.0420	0.0419	0.8005
20-MAR-2024	514248	68.52	68.52	0.0000	0.0372	0.0371	0.7088
20-MAR-2024	514260	3.01	3.01	0.0000	0.0077	0.0076	0.1452
20-MAR-2024	514264	17.30	16.70	0.0353	0.0342	0.0342	0.6534
20-MAR-2024	514266	70.80	70.27	0.0075	0.0297	0.0297	0.5674
20-MAR-2024	514272	127.10	128.00	-0.0071	0.0372	0.0371	0.7088
20-MAR-2024	514280	125.00	121.50	0.0284	0.0325	0.0325	0.6209
20-MAR-2024	514302	140.00	140.00	0.0000	0.0319	0.0318	0.6075
20-MAR-2024	514312	32.30	34.00	-0.0513	0.0297	0.0299	0.5712
20-MAR-2024	514316	111.70	111.70	0.0000	0.0291	0.0290	0.5540
20-MAR-2024	514318	22.38	22.38	0.0000	0.0208	0.0208	0.3974
20-MAR-2024	514322	77.87	75.29	0.0337	0.0342	0.0342	0.6534
20-MAR-2024	514324	156.00	159.15	-0.0200	0.0187	0.0187	0.3573
20-MAR-2024	514326	11.33	11.11	0.0196	0.0376	0.0375	0.7164
20-MAR-2024	514330	86.16	87.91	-0.0201	0.0475	0.0474	0.9056
20-MAR-2024	514332	13.90	13.30	0.0441	0.0399	0.0399	0.7623
20-MAR-2024	514336	9.74	9.74	0.0000	0.0097	0.0096	0.1834
20-MAR-2024	514358	70.99	70.80	0.0027	0.0404	0.0403	0.7699
20-MAR-2024	514360	534.05	561.55	-0.0502	0.0317	0.0319	0.6094
20-MAR-2024	514378	25.20	25.84	-0.0251	0.0373	0.0373	0.7126
20-MAR-2024	514386	3.66	3.85	-0.0506	0.0400	0.0401	0.7661
20-MAR-2024	514400	16.50	16.50	0.0000	0.0379	0.0378	0.7222
20-MAR-2024	514402	31.67	33.33	-0.0511	0.0254	0.0256	0.4891
20-MAR-2024	514428	376.40	366.60	0.0264	0.0372	0.0371	0.7088
20-MAR-2024	514442	27.92	28.48	-0.0199	0.0374	0.0374	0.7145
20-MAR-2024	514448	1254.25	1262.65	-0.0067	0.0236	0.0235	0.4490
20-MAR-2024	514454	24.90	24.90	0.0000	0.0319	0.0318	0.6075
20-MAR-2024	514460	10.39	9.90	0.0483	0.0262	0.0264	0.5044
20-MAR-2024	514470	78.05	81.49	-0.0431	0.0346	0.0347	0.6629
20-MAR-2024	515008	82.37	84.91	-0.0304	0.0266	0.0266	0.5082
20-MAR-2024	515043	113.85	114.25	-0.0035	0.0232	0.0231	0.4413
20-MAR-2024	515059	66.79	67.08	-0.0043	0.0343	0.0342	0.6534
20-MAR-2024	515085	3.11	3.27	-0.0502	0.0382	0.0382	0.7298
20-MAR-2024	515127	2.30	2.31	-0.0043	0.0377	0.0376	0.7183
20-MAR-2024	515147	149.60	148.20	0.0094	0.0348	0.0348	0.6649
20-MAR-2024	516003	294.95	282.40	0.0435	0.0359	0.0359	0.6859
20-MAR-2024	516032	3.10	3.10	0.0000	0.0223	0.0223	0.4260
20-MAR-2024	516038	59.34	56.52	0.0487	0.0155	0.0158	0.3019
20-MAR-2024	516062	4.29	4.51	-0.0500	0.0350	0.0350	0.6687
20-MAR-2024	516078	37.89	39.89	-0.0514	0.0376	0.0376	0.7183
20-MAR-2024	516096	176.05	176.05	0.0000	0.0316	0.0315	0.6018
20-MAR-2024	516098	9.40	9.22	0.0193	0.0305	0.0304	0.5808
20-MAR-2024	516106	10.16	10.54	-0.0367	0.0401	0.0401	0.7661
20-MAR-2024	516108	71.32	69.25	0.0295	0.0223	0.0223	0.4260
20-MAR-2024	516110	7.82	7.99	-0.0215	0.0330	0.0330	0.6305
20-MAR-2024	517035	787.30	804.05	-0.0211	0.0341	0.0340	0.6496
20-MAR-2024	517044	22.45	21.39	0.0484	0.0344	0.0345	0.6591
20-MAR-2024	517063	53.28	54.99	-0.0316	0.0324	0.0324	0.6190
20-MAR-2024	517096	72.57	75.54	-0.0401	0.0343	0.0343	0.6553
20-MAR-2024	517119	27.84	25.31	0.0953	0.0329	0.0335	0.6400
20-MAR-2024	517166	126.90	129.45	-0.0199	0.0353	0.0353	0.6744
20-MAR-2024	517170	58.39	58.80	-0.0070	0.0342	0.0341	0.6515
20-MAR-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
20-MAR-2024	517201	52.48	54.09	-0.0302	0.0314	0.0314	0.5999
20-MAR-2024	517236	148.10	148.45	-0.0024	0.0318	0.0317	0.6056
20-MAR-2024	517238	274.05	271.65	0.0088	0.0305	0.0304	0.5808
20-MAR-2024	517246	50.63	51.41	-0.0153	0.0309	0.0308	0.5884
20-MAR-2024	517258	137.15	139.90	-0.0199	0.0356	0.0355	0.6782
20-MAR-2024	517264	70.79	67.98	0.0405	0.0337	0.0337	0.6438
20-MAR-2024	517288	61.07	63.10	-0.0327	0.0368	0.0367	0.7012
20-MAR-2024	517356	1.99	2.03	-0.0199	0.0298	0.0297	0.5674
20-MAR-2024	517360	25.83	24.62	0.0480	0.0326	0.0327	0.6247
20-MAR-2024	517370	68.26	65.01	0.0488	0.0340	0.0341	0.6515
20-MAR-2024	517372	248.65	248.00	0.0026	0.0299	0.0298	0.5693
20-MAR-2024	517393	28.87	29.45	-0.0199	0.0287	0.0287	0.5483
20-MAR-2024	517397	35.02	33.48	0.0450	0.0408	0.0408	0.7795
20-MAR-2024	517399	5.14	5.41	-0.0512	0.0349	0.0350	0.6687
20-MAR-2024	517415	10.55	10.55	0.0000	0.0345	0.0345	0.6591
20-MAR-2024	517417	369.60	382.95	-0.0355	0.0322	0.0322	0.6152
20-MAR-2024	517423	83.49	81.86	0.0197	0.0164	0.0164	0.3133
20-MAR-2024	517429	91.97	91.24	0.0080	0.0368	0.0367	0.7012
20-MAR-2024	517431	10.40	10.40	0.0000	0.0853	0.0851	1.6258
20-MAR-2024	517437	146.00	149.05	-0.0207	0.0291	0.0290	0.5540
20-MAR-2024	517449	421.35	429.00	-0.0180	0.0269	0.0268	0.5120
20-MAR-2024	517463	1.07	1.07	0.0000	0.0132	0.0132	0.2522
20-MAR-2024	517467	34.79	34.11	0.0197	0.0311	0.0310	0.5923
20-MAR-2024	517477	327.10	325.65	0.0044	0.0300	0.0299	0.5712
20-MAR-2024	517494	20.96	20.35	0.0295	0.0379	0.0378	0.7222
20-MAR-2024	517514	93.80	94.15	-0.0037	0.0396	0.0395	0.7546
20-MAR-2024	517546	92.59	90.78	0.0197	0.0335	0.0334	0.6381
20-MAR-2024	517554	36.51	36.07	0.0121	0.0304	0.0303	0.5789
20-MAR-2024	518011	116.35	119.30	-0.0250	0.0266	0.0266	0.5082
20-MAR-2024	518017	26.17	25.95	0.0084	0.0278	0.0277	0.5292
20-MAR-2024	518075	386.40	392.85	-0.0166	0.0274	0.0274	0.5235
20-MAR-2024	519003	202.25	208.95	-0.0326	0.0312	0.0312	0.5961
20-MAR-2024	519014	10.62	11.17	-0.0505	0.0235	0.0237	0.4528
20-MAR-2024	519031	205.80	196.00	0.0488	0.0239	0.0241	0.4604
20-MAR-2024	519064	59.86	57.01	0.0488	0.0370	0.0371	0.7088
20-MAR-2024	519097	26.73	26.83	-0.0037	0.0276	0.0276	0.5273
20-MAR-2024	519152	3215.90	3251.15	-0.0109	0.0267	0.0267	0.5101
20-MAR-2024	519174	10.87	11.09	-0.0200	0.0305	0.0304	0.5808
20-MAR-2024	519191	11.40	11.63	-0.0200	0.0437	0.0436	0.8330
20-MAR-2024	519216	28.90	29.61	-0.0243	0.0319	0.0319	0.6094
20-MAR-2024	519234	52.45	52.60	-0.0029	0.0336	0.0335	0.6400
20-MAR-2024	519238	26.20	25.69	0.0197	0.0322	0.0322	0.6152
20-MAR-2024	519242	59.60	59.60	0.0000	0.0353	0.0352	0.6725
20-MAR-2024	519262	27.00	26.47	0.0198	0.0290	0.0290	0.5540
20-MAR-2024	519279	3.92	4.10	-0.0449	0.0315	0.0315	0.6018
20-MAR-2024	519285	10.72	10.22	0.0478	0.0344	0.0345	0.6591
20-MAR-2024	519287	28.95	29.49	-0.0185	0.0349	0.0348	0.6649
20-MAR-2024	519295	317.40	310.65	0.0215	0.0273	0.0273	0.5216
20-MAR-2024	519299	240.00	236.20	0.0160	0.0312	0.0311	0.5942
20-MAR-2024	519331	61.57	60.00	0.0258	0.0360	0.0360	0.6878
20-MAR-2024	519353	3.43	3.43	0.0000	0.0164	0.0164	0.3133
20-MAR-2024	519359	61.20	59.37	0.0304	0.0274	0.0274	0.5235
20-MAR-2024	519367	147.05	148.45	-0.0095	0.0320	0.0319	0.6094
20-MAR-2024	519397	43.67	43.31	0.0083	0.0371	0.0370	0.7069
20-MAR-2024	519413	9.48	9.48	0.0000	0.0084	0.0084	0.1605
20-MAR-2024	519415	38.50	38.50	0.0000	0.0133	0.0132	0.2522
20-MAR-2024	519421	1604.35	1644.95	-0.0250	0.0159	0.0159	0.3038
20-MAR-2024	519439	9.31	9.31	0.0000	0.0084	0.0083	0.1586
20-MAR-2024	519455	66.90	67.67	-0.0114	0.0408	0.0407	0.7776
20-MAR-2024	519457	50.07	52.49	-0.0472	0.0370	0.0371	0.7088
20-MAR-2024	519463	119.50	124.60	-0.0418	0.0298	0.0298	0.5693
20-MAR-2024	519471	153.80	147.15	0.0442	0.0280	0.0281	0.5368
20-MAR-2024	519475	87.00	83.00	0.0471	0.0334	0.0335	0.6400
20-MAR-2024	519477	39.50	39.82	-0.0081	0.0323	0.0322	0.6152
20-MAR-2024	519483	42.31	40.92	0.0334	0.0334	0.0334	0.6381
20-MAR-2024	519500	11.12	10.74	0.0348	0.0320	0.0320	0.6114
20-MAR-2024	519506	11.20	11.20	0.0000	0.0214	0.0213	0.4069
20-MAR-2024	519532	12.49	13.75	-0.0961	0.0264	0.0272	0.5197
20-MAR-2024	519566	114.85	117.40	-0.0220	0.0324	0.0324	0.6190
20-MAR-2024	519574	52.00	52.25	-0.0048	0.0252	0.0251	0.4795
20-MAR-2024	519604	15.12	15.91	-0.0509	0.0316	0.0317	0.6056
20-MAR-2024	519606	15.48	15.48	0.0000	0.0309	0.0309	0.5903
20-MAR-2024	519612	36.50	36.50	0.0000	0.0346	0.0345	0.6591
20-MAR-2024	520073	1257.10	1222.00	0.0283	0.0282	0.0282	0.5388
20-MAR-2024	520075	140.70	142.00	-0.0092	0.0230	0.0230	0.4394
20-MAR-2024	520081	27.22	27.22	0.0000	0.0203	0.0203	0.3878
20-MAR-2024	520121	5.95	5.95	0.0000	0.0424	0.0423	0.8081
20-MAR-2024	520123	107.90	105.70	0.0206	0.0386	0.0386	0.7375
20-MAR-2024	520127	23.04	23.48	-0.0189	0.0436	0.0435	0.8311
20-MAR-2024	520131	46.35	46.35	0.0000	0.0272	0.0271	0.5177
20-MAR-2024	520141	9.62	9.61	0.0010	0.0359	0.0359	0.6859
20-MAR-2024	520155	38.39	36.75	0.0437	0.0399	0.0399	0.7623
20-MAR-2024	521003	25.75	25.75	0.0000	0.0141	0.0141	0.2694
20-MAR-2024	521005	100.00	105.25	-0.0512	0.0315	0.0316	0.6037
20-MAR-2024	521036	3.34	3.34	0.0000	0.0105	0.0105	0.2006
20-MAR-2024	521048	41.50	41.75	-0.0060	0.0279	0.0279	0.5330
20-MAR-2024	521054	20.21	21.09	-0.0426	0.0323	0.0323	0.6171
20-MAR-2024	521062	2.34	2.38	-0.0169	0.0441	0.0440	0.8406
20-MAR-2024	521068	53.70	53.70	0.0000	0.0292	0.0291	0.5560
20-MAR-2024	521080	7.12	7.12	0.0000	0.0464	0.0463	0.8846
20-MAR-2024	521097	168.20	164.00	0.0253	0.0238	0.0238	0.4547
20-MAR-2024	521105	45.30	45.72	-0.0092	0.0335	0.0335	0.6400
20-MAR-2024	521113	16.30	15.87	0.0267	0.0349	0.0348	0.6649
20-MAR-2024	521131	18.25	18.75	-0.0270	0.0376	0.0376	0.7183
20-MAR-2024	521133	4.05	4.08	-0.0074	0.0246	0.0245	0.4681
20-MAR-2024	521137	3.78	3.79	-0.0026	0.0278	0.0277	0.5292
20-MAR-2024	521141	22.15	22.81	-0.0294	0.0265	0.0265	0.5063
20-MAR-2024	521149	8.72	8.79	-0.0080	0.0387	0.0386	0.7375
20-MAR-2024	521151	53.00	54.05	-0.0196	0.0338	0.0338	0.6457
20-MAR-2024	521161	41.24	43.80	-0.0602	0.0376	0.0377	0.7203
20-MAR-2024	521178	39.99	40.80	-0.0201	0.0322	0.0322	0.6152
20-MAR-2024	521188	17.05	17.84	-0.0453	0.0332	0.0333	0.6362
20-MAR-2024	521206	2.15	2.14	0.0047	0.0362	0.0361	0.6897
20-MAR-2024	521210	16.30	15.53	0.0484	0.0319	0.0320	0.6114
20-MAR-2024	521216	176.60	181.50	-0.0274	0.0327	0.0327	0.6247
20-MAR-2024	521222	48.00	48.00	0.0000	0.0392	0.0391	0.7470
20-MAR-2024	521226	21.33	22.25	-0.0422	0.0451	0.0451	0.8616
20-MAR-2024	521228	3.83	4.03	-0.0509	0.0373	0.0374	0.7145
20-MAR-2024	521232	45.00	45.00	0.0000	0.0279	0.0278	0.5311
20-MAR-2024	521234	31.10	32.97	-0.0584	0.0378	0.0379	0.7241
20-MAR-2024	521238	140.45	137.70	0.0198	0.0168	0.0169	0.3229
20-MAR-2024	521240	145.60	142.25	0.0233	0.0285	0.0285	0.5445
20-MAR-2024	521242	23.93	23.47	0.0194	0.0302	0.0302	0.5770
20-MAR-2024	521244	198.45	202.45	-0.0200	0.0237	0.0237	0.4528
20-MAR-2024	522001	49.82	52.51	-0.0526	0.0404	0.0404	0.7718
20-MAR-2024	522004	135.65	139.10	-0.0251	0.0355	0.0355	0.6782
20-MAR-2024	522005	182.65	179.90	0.0152	0.0396	0.0396	0.7566
20-MAR-2024	522017	473.05	475.50	-0.0052	0.0321	0.0320	0.6114
20-MAR-2024	522027	33.92	35.70	-0.0511	0.0336	0.0338	0.6457
20-MAR-2024	522036	91.48	89.69	0.0198	0.0240	0.0240	0.4585
20-MAR-2024	522091	309.45	295.50	0.0461	0.0384	0.0385	0.7355
20-MAR-2024	522101	289.60	289.95	-0.0012	0.0259	0.0258	0.4929
20-MAR-2024	522105	58.56	58.85	-0.0049	0.0329	0.0328	0.6266
20-MAR-2024	522122	1875.25	1864.70	0.0056	0.0221	0.0221	0.4222
20-MAR-2024	522152	69.33	70.09	-0.0109	0.0319	0.0319	0.6094
20-MAR-2024	522165	42.95	42.34	0.0143	0.0369	0.0368	0.7031
20-MAR-2024	522183	314.45	326.60	-0.0379	0.0322	0.0322	0.6152
20-MAR-2024	522195	1160.00	1150.30	0.0084	0.0311	0.0310	0.5923
20-MAR-2024	522207	85.65	81.83	0.0456	0.0370	0.0371	0.7088
20-MAR-2024	522209	4.20	4.00	0.0488	0.0423	0.0423	0.8081
20-MAR-2024	522229	370.40	381.80	-0.0303	0.0394	0.0393	0.7508
20-MAR-2024	522231	91.80	93.00	-0.0130	0.0420	0.0419	0.8005
20-MAR-2024	522235	5.00	5.10	-0.0198	0.0203	0.0203	0.3878
20-MAR-2024	522237	30.40	30.40	0.0000	0.0322	0.0321	0.6133
20-MAR-2024	522245	26.57	25.31	0.0486	0.0345	0.0346	0.6610
20-MAR-2024	522251	416.50	420.05	-0.0085	0.0444	0.0443	0.8464
20-MAR-2024	522257	196.35	200.55	-0.0212	0.0264	0.0264	0.5044
20-MAR-2024	522267	47.05	44.83	0.0483	0.0363	0.0364	0.6954
20-MAR-2024	522273	33.80	33.80	0.0000	0.0380	0.0379	0.7241
20-MAR-2024	522289	74.50	74.27	0.0031	0.0307	0.0306	0.5846
20-MAR-2024	522292	41.97	41.68	0.0069	0.0329	0.0328	0.6266
20-MAR-2024	522294	219.45	220.00	-0.0025	0.0309	0.0309	0.5903
20-MAR-2024	522650	823.85	875.80	-0.0611	0.0331	0.0333	0.6362
20-MAR-2024	523007	156.85	160.05	-0.0202	0.0332	0.0332	0.6343
20-MAR-2024	523019	101.75	99.95	0.0178	0.0328	0.0328	0.6266
20-MAR-2024	523021	45.03	44.50	0.0118	0.0412	0.0411	0.7852
20-MAR-2024	523023	122.85	122.35	0.0041	0.0339	0.0338	0.6457
20-MAR-2024	523054	796.70	796.70	0.0000	0.0276	0.0275	0.5254
20-MAR-2024	523062	22.57	22.57	0.0000	0.0295	0.0294	0.5617
20-MAR-2024	523100	194.10	198.00	-0.0199	0.0341	0.0341	0.6515
20-MAR-2024	523105	421.00	412.00	0.0216	0.0292	0.0292	0.5579
20-MAR-2024	523113	23.69	23.69	0.0000	0.0226	0.0226	0.4318
20-MAR-2024	523116	685.00	685.00	0.0000	0.0313	0.0312	0.5961
20-MAR-2024	523120	32.01	33.20	-0.0365	0.0343	0.0343	0.6553
20-MAR-2024	523144	46.19	43.96	0.0495	0.0313	0.0314	0.5999
20-MAR-2024	523151	6.25	6.32	-0.0111	0.0500	0.0499	0.9533
20-MAR-2024	523160	1350.70	1348.55	0.0016	0.0228	0.0227	0.4337
20-MAR-2024	523186	208.00	207.00	0.0048	0.0242	0.0241	0.4604
20-MAR-2024	523222	31.08	31.71	-0.0201	0.0220	0.0219	0.4184
20-MAR-2024	523229	138.60	138.30	0.0022	0.0272	0.0271	0.5177
20-MAR-2024	523232	82.65	84.30	-0.0198	0.0286	0.0286	0.5464
20-MAR-2024	523242	16.20	16.53	-0.0202	0.0284	0.0284	0.5426
20-MAR-2024	523248	235.10	230.05	0.0217	0.0349	0.0348	0.6649
20-MAR-2024	523277	0.81	0.83	-0.0244	0.0367	0.0366	0.6992
20-MAR-2024	523289	71.00	73.45	-0.0339	0.0354	0.0354	0.6763
20-MAR-2024	523309	82.39	80.18	0.0272	0.0362	0.0362	0.6916
20-MAR-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
20-MAR-2024	523323	3665.05	3664.25	0.0002	0.0227	0.0226	0.4318
20-MAR-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	523373	39.03	39.31	-0.0071	0.0334	0.0333	0.6362
20-MAR-2024	523411	849.65	879.45	-0.0345	0.0329	0.0329	0.6286
20-MAR-2024	523425	11.12	11.12	0.0000	0.0326	0.0325	0.6209
20-MAR-2024	523465	43.35	43.28	0.0016	0.0333	0.0332	0.6343
20-MAR-2024	523467	1.71	1.72	-0.0058	0.0301	0.0301	0.5751
20-MAR-2024	523475	318.15	320.25	-0.0066	0.0329	0.0328	0.6266
20-MAR-2024	523483	168.00	172.35	-0.0256	0.0314	0.0314	0.5999
20-MAR-2024	523489	35.28	37.00	-0.0476	0.0349	0.0349	0.6668
20-MAR-2024	523519	4.68	4.47	0.0459	0.0397	0.0397	0.7585
20-MAR-2024	523537	58.03	57.04	0.0172	0.0311	0.0311	0.5942
20-MAR-2024	523550	32.40	32.65	-0.0077	0.0353	0.0352	0.6725
20-MAR-2024	523558	26.26	25.01	0.0488	0.0324	0.0326	0.6228
20-MAR-2024	523566	44.50	46.80	-0.0504	0.0417	0.0418	0.7986
20-MAR-2024	523586	286.85	286.85	0.0000	0.0318	0.0318	0.6075
20-MAR-2024	523594	28.99	29.13	-0.0048	0.0401	0.0400	0.7642
20-MAR-2024	523606	1267.05	1248.20	0.0150	0.0347	0.0346	0.6610
20-MAR-2024	523620	30.90	28.10	0.0950	0.0355	0.0360	0.6878
20-MAR-2024	523638	147.40	148.00	-0.0041	0.0327	0.0326	0.6228
20-MAR-2024	523650	22.26	23.25	-0.0435	0.0335	0.0336	0.6419
20-MAR-2024	523652	28.60	30.10	-0.0511	0.0328	0.0329	0.6286
20-MAR-2024	523660	67.01	68.73	-0.0253	0.0255	0.0255	0.4872
20-MAR-2024	523672	110.05	108.20	0.0170	0.0268	0.0268	0.5120
20-MAR-2024	523676	161.95	158.35	0.0225	0.0386	0.0385	0.7355
20-MAR-2024	523696	48.18	48.49	-0.0064	0.0259	0.0259	0.4948
20-MAR-2024	523710	296.00	293.10	0.0098	0.0265	0.0264	0.5044
20-MAR-2024	523712	2.00	2.10	-0.0488	0.0140	0.0144	0.2751
20-MAR-2024	523722	3.20	3.07	0.0415	0.0337	0.0338	0.6457
20-MAR-2024	523732	27.86	27.87	-0.0004	0.0371	0.0370	0.7069
20-MAR-2024	523752	33.68	35.30	-0.0470	0.0317	0.0318	0.6075
20-MAR-2024	523782	25.01	22.82	0.0916	0.0360	0.0365	0.6973
20-MAR-2024	523790	7.01	7.01	0.0000	0.0240	0.0240	0.4585
20-MAR-2024	523826	27.06	26.59	0.0175	0.0369	0.0368	0.7031
20-MAR-2024	523832	14.27	14.56	-0.0201	0.0454	0.0453	0.8655
20-MAR-2024	523840	24.45	25.00	-0.0222	0.0379	0.0379	0.7241
20-MAR-2024	523842	8.99	9.30	-0.0339	0.0313	0.0313	0.5980
20-MAR-2024	523844	41.09	40.29	0.0197	0.0269	0.0268	0.5120
20-MAR-2024	523850	653.55	647.15	0.0098	0.0329	0.0328	0.6266
20-MAR-2024	523862	12.00	12.00	0.0000	0.0305	0.0305	0.5827
20-MAR-2024	523888	7.80	7.80	0.0000	0.0138	0.0137	0.2617
20-MAR-2024	523896	28.00	28.48	-0.0170	0.0426	0.0425	0.8120
20-MAR-2024	524013	15.23	15.74	-0.0329	0.0359	0.0359	0.6859
20-MAR-2024	524031	9.63	9.63	0.0000	0.0317	0.0316	0.6037
20-MAR-2024	524038	5.20	5.25	-0.0096	0.0381	0.0380	0.7260
20-MAR-2024	524080	66.47	65.64	0.0126	0.0269	0.0268	0.5120
20-MAR-2024	524136	389.95	390.00	-0.0001	0.0356	0.0355	0.6782
20-MAR-2024	524156	52.37	49.90	0.0483	0.0359	0.0359	0.6859
20-MAR-2024	524174	9.32	9.28	0.0043	0.0312	0.0311	0.5942
20-MAR-2024	524202	141.00	142.00	-0.0071	0.0343	0.0342	0.6534
20-MAR-2024	524204	78.00	76.00	0.0260	0.0281	0.0281	0.5368
20-MAR-2024	524210	57.42	58.59	-0.0202	0.0317	0.0316	0.6037
20-MAR-2024	524218	93.60	94.05	-0.0048	0.0290	0.0289	0.5521
20-MAR-2024	524238	12.20	12.20	0.0000	0.0335	0.0334	0.6381
20-MAR-2024	524288	97.45	100.00	-0.0258	0.0292	0.0292	0.5579
20-MAR-2024	524314	41.51	39.54	0.0486	0.0363	0.0364	0.6954
20-MAR-2024	524336	79.00	78.70	0.0038	0.0368	0.0368	0.7031
20-MAR-2024	524400	62.32	64.45	-0.0336	0.0386	0.0385	0.7355
20-MAR-2024	524408	160.10	159.60	0.0031	0.0268	0.0267	0.5101
20-MAR-2024	524414	12.21	12.80	-0.0472	0.0337	0.0337	0.6438
20-MAR-2024	524434	13.29	13.94	-0.0478	0.0310	0.0311	0.5942
20-MAR-2024	524440	36.14	36.51	-0.0102	0.0360	0.0359	0.6859
20-MAR-2024	524444	2.31	2.23	0.0352	0.0375	0.0375	0.7164
20-MAR-2024	524458	13.20	13.70	-0.0372	0.0327	0.0327	0.6247
20-MAR-2024	524480	520.80	535.75	-0.0283	0.0311	0.0311	0.5942
20-MAR-2024	524488	3.11	3.19	-0.0254	0.0284	0.0284	0.5426
20-MAR-2024	524502	47.01	47.01	0.0000	0.0305	0.0304	0.5808
20-MAR-2024	524506	388.40	384.25	0.0107	0.0301	0.0300	0.5731
20-MAR-2024	524514	20.40	20.40	0.0000	0.0156	0.0155	0.2961
20-MAR-2024	524516	13.27	13.01	0.0198	0.0307	0.0307	0.5865
20-MAR-2024	524520	81.11	81.22	-0.0014	0.0242	0.0241	0.4604
20-MAR-2024	524522	49.50	49.15	0.0071	0.0349	0.0349	0.6668
20-MAR-2024	524534	57.08	56.55	0.0093	0.0292	0.0291	0.5560
20-MAR-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	524564	5.43	5.49	-0.0110	0.0266	0.0265	0.5063
20-MAR-2024	524572	52.50	52.00	0.0096	0.0346	0.0345	0.6591
20-MAR-2024	524576	17.37	17.22	0.0087	0.0334	0.0333	0.6362
20-MAR-2024	524580	16.11	16.95	-0.0508	0.0342	0.0343	0.6553
20-MAR-2024	524582	162.85	170.10	-0.0436	0.0293	0.0294	0.5617
20-MAR-2024	524592	7.50	7.89	-0.0507	0.0383	0.0383	0.7317
20-MAR-2024	524594	115.40	111.45	0.0348	0.0330	0.0330	0.6305
20-MAR-2024	524602	43.33	41.27	0.0487	0.0306	0.0308	0.5884
20-MAR-2024	524606	28.77	28.99	-0.0076	0.0451	0.0449	0.8578
20-MAR-2024	524614	10.57	10.11	0.0445	0.0315	0.0316	0.6037
20-MAR-2024	524622	2.33	2.37	-0.0170	0.0330	0.0329	0.6286
20-MAR-2024	524624	20.92	19.95	0.0475	0.0444	0.0444	0.8483
20-MAR-2024	524628	20.14	20.55	-0.0202	0.0346	0.0345	0.6591
20-MAR-2024	524632	314.65	299.70	0.0487	0.0384	0.0385	0.7355
20-MAR-2024	524634	459.35	469.00	-0.0208	0.0305	0.0305	0.5827
20-MAR-2024	524636	28.60	28.81	-0.0073	0.0388	0.0387	0.7394
20-MAR-2024	524640	39.20	40.88	-0.0420	0.0322	0.0322	0.6152
20-MAR-2024	524642	0.97	0.93	0.0421	0.0327	0.0327	0.6247
20-MAR-2024	524654	320.50	330.60	-0.0310	0.0270	0.0270	0.5158
20-MAR-2024	524661	3.81	4.01	-0.0512	0.0319	0.0321	0.6133
20-MAR-2024	524663	27.54	27.77	-0.0083	0.0357	0.0356	0.6801
20-MAR-2024	524675	18.42	19.38	-0.0508	0.0313	0.0314	0.5999
20-MAR-2024	524687	18.95	18.91	0.0021	0.0321	0.0320	0.6114
20-MAR-2024	524703	59.15	56.81	0.0404	0.0281	0.0282	0.5388
20-MAR-2024	524711	11.90	12.52	-0.0508	0.0333	0.0335	0.6400
20-MAR-2024	524717	467.00	468.70	-0.0036	0.0330	0.0329	0.6286
20-MAR-2024	524723	24.19	24.19	0.0000	0.0073	0.0073	0.1395
20-MAR-2024	524727	16.27	15.50	0.0485	0.0312	0.0313	0.5980
20-MAR-2024	524731	701.90	714.75	-0.0181	0.0193	0.0193	0.3687
20-MAR-2024	524743	565.90	554.85	0.0197	0.0275	0.0275	0.5254
20-MAR-2024	524748	41.25	41.40	-0.0036	0.0342	0.0341	0.6515
20-MAR-2024	524752	16.21	16.33	-0.0074	0.0321	0.0320	0.6114
20-MAR-2024	524768	29.12	30.48	-0.0456	0.0408	0.0408	0.7795
20-MAR-2024	524790	119.00	121.30	-0.0191	0.0277	0.0277	0.5292
20-MAR-2024	524808	32.22	32.45	-0.0071	0.0353	0.0352	0.6725
20-MAR-2024	524818	67.30	67.91	-0.0090	0.0297	0.0297	0.5674
20-MAR-2024	524828	293.50	282.95	0.0366	0.0333	0.0333	0.6362
20-MAR-2024	526001	6.42	6.40	0.0031	0.0371	0.0370	0.7069
20-MAR-2024	526025	15.75	15.16	0.0382	0.0310	0.0310	0.5923
20-MAR-2024	526043	46.00	45.99	0.0002	0.0310	0.0309	0.5903
20-MAR-2024	526073	1485.80	1456.15	0.0202	0.0221	0.0221	0.4222
20-MAR-2024	526081	13.89	14.07	-0.0129	0.0317	0.0316	0.6037
20-MAR-2024	526095	36.56	37.00	-0.0120	0.0423	0.0422	0.8062
20-MAR-2024	526113	10.50	10.96	-0.0429	0.0313	0.0313	0.5980
20-MAR-2024	526115	4.11	3.92	0.0473	0.0321	0.0322	0.6152
20-MAR-2024	526117	544.30	540.50	0.0070	0.0388	0.0387	0.7394
20-MAR-2024	526125	176.95	176.60	0.0020	0.0312	0.0311	0.5942
20-MAR-2024	526133	11.11	10.78	0.0302	0.0412	0.0412	0.7871
20-MAR-2024	526137	102.30	101.50	0.0079	0.0378	0.0377	0.7203
20-MAR-2024	526139	8.49	8.72	-0.0267	0.0277	0.0277	0.5292
20-MAR-2024	526143	15.40	15.58	-0.0116	0.0342	0.0341	0.6515
20-MAR-2024	526159	126.45	122.00	0.0358	0.0285	0.0285	0.5445
20-MAR-2024	526161	108.55	114.25	-0.0512	0.0350	0.0351	0.6706
20-MAR-2024	526169	235.10	248.05	-0.0536	0.0281	0.0283	0.5407
20-MAR-2024	526173	34.72	35.23	-0.0146	0.0375	0.0375	0.7164
20-MAR-2024	526179	83.19	83.84	-0.0078	0.0217	0.0216	0.4127
20-MAR-2024	526187	6.17	6.00	0.0279	0.0351	0.0350	0.6687
20-MAR-2024	526193	28.08	26.85	0.0448	0.0309	0.0310	0.5923
20-MAR-2024	526211	85.23	86.00	-0.0090	0.0258	0.0258	0.4929
20-MAR-2024	526225	9.35	8.91	0.0482	0.0362	0.0363	0.6935
20-MAR-2024	526231	62.77	61.30	0.0237	0.0317	0.0317	0.6056
20-MAR-2024	526237	39.35	39.55	-0.0051	0.0325	0.0325	0.6209
20-MAR-2024	526241	14.17	13.50	0.0484	0.0354	0.0355	0.6782
20-MAR-2024	526251	9.18	9.24	-0.0065	0.0272	0.0271	0.5177
20-MAR-2024	526269	120.00	123.95	-0.0324	0.0347	0.0347	0.6629
20-MAR-2024	526301	32.59	33.25	-0.0200	0.0323	0.0322	0.6152
20-MAR-2024	526315	73.46	75.15	-0.0227	0.0270	0.0270	0.5158
20-MAR-2024	526335	9.42	9.78	-0.0375	0.0365	0.0365	0.6973
20-MAR-2024	526345	17.05	17.71	-0.0380	0.0282	0.0283	0.5407
20-MAR-2024	526355	88.04	90.24	-0.0247	0.0272	0.0272	0.5197
20-MAR-2024	526365	32.03	32.48	-0.0140	0.0403	0.0402	0.7680
20-MAR-2024	526373	55.70	53.75	0.0356	0.0330	0.0330	0.6305
20-MAR-2024	526407	35.91	37.08	-0.0321	0.0263	0.0263	0.5025
20-MAR-2024	526409	9.49	9.65	-0.0167	0.0281	0.0280	0.5349
20-MAR-2024	526415	14.05	14.10	-0.0036	0.0316	0.0315	0.6018
20-MAR-2024	526431	14.98	14.98	0.0000	0.0322	0.0322	0.6152
20-MAR-2024	526433	935.75	939.80	-0.0043	0.0369	0.0368	0.7031
20-MAR-2024	526435	102.75	101.55	0.0117	0.0362	0.0361	0.6897
20-MAR-2024	526439	5.78	5.78	0.0000	0.0235	0.0235	0.4490
20-MAR-2024	526441	1.99	2.03	-0.0199	0.0393	0.0392	0.7489
20-MAR-2024	526443	19.43	19.05	0.0198	0.0214	0.0214	0.4088
20-MAR-2024	526445	54.62	55.34	-0.0131	0.0338	0.0337	0.6438
20-MAR-2024	526468	20.10	20.43	-0.0163	0.0315	0.0314	0.5999
20-MAR-2024	526471	25.39	24.19	0.0484	0.0270	0.0271	0.5177
20-MAR-2024	526473	6.16	6.20	-0.0065	0.0314	0.0313	0.5980
20-MAR-2024	526477	44.10	42.00	0.0488	0.0293	0.0294	0.5617
20-MAR-2024	526479	83.59	82.93	0.0079	0.0397	0.0396	0.7566
20-MAR-2024	526481	30.44	31.98	-0.0494	0.0293	0.0294	0.5617
20-MAR-2024	526488	27.17	27.17	0.0000	0.0142	0.0142	0.2713
20-MAR-2024	526492	172.00	171.85	0.0009	0.0288	0.0288	0.5502
20-MAR-2024	526494	16.04	16.36	-0.0198	0.0360	0.0359	0.6859
20-MAR-2024	526500	34.00	34.40	-0.0117	0.0336	0.0335	0.6400
20-MAR-2024	526506	775.00	777.25	-0.0029	0.0306	0.0305	0.5827
20-MAR-2024	526519	140.00	143.15	-0.0223	0.0345	0.0345	0.6591
20-MAR-2024	526525	16.29	15.80	0.0305	0.0346	0.0346	0.6610
20-MAR-2024	526532	7.02	7.16	-0.0197	0.0388	0.0388	0.7413
20-MAR-2024	526544	7.53	7.56	-0.0040	0.0381	0.0380	0.7260
20-MAR-2024	526546	44.30	43.23	0.0244	0.0386	0.0385	0.7355
20-MAR-2024	526554	34.00	34.00	0.0000	0.0203	0.0203	0.3878
20-MAR-2024	526568	43.22	45.49	-0.0512	0.0333	0.0334	0.6381
20-MAR-2024	526570	18.43	18.43	0.0000	0.0213	0.0213	0.4069
20-MAR-2024	526574	27.56	26.25	0.0487	0.0435	0.0435	0.8311
20-MAR-2024	526586	496.30	504.85	-0.0171	0.0210	0.0209	0.3993
20-MAR-2024	526588	23.60	24.10	-0.0210	0.0413	0.0412	0.7871
20-MAR-2024	526604	16.53	16.53	0.0000	0.0352	0.0351	0.6706
20-MAR-2024	526614	21.89	22.32	-0.0195	0.0344	0.0343	0.6553
20-MAR-2024	526616	67.51	67.60	-0.0013	0.0360	0.0359	0.6859
20-MAR-2024	526622	0.75	0.77	-0.0263	0.0360	0.0360	0.6878
20-MAR-2024	526628	23.05	23.05	0.0000	0.0210	0.0209	0.3993
20-MAR-2024	526638	43.98	42.00	0.0461	0.0339	0.0340	0.6496
20-MAR-2024	526640	36.59	36.95	-0.0098	0.0271	0.0270	0.5158
20-MAR-2024	526654	155.50	160.25	-0.0301	0.0391	0.0391	0.7470
20-MAR-2024	526675	65.12	63.85	0.0197	0.0197	0.0197	0.3764
20-MAR-2024	526687	10.61	10.93	-0.0297	0.0327	0.0327	0.6247
20-MAR-2024	526703	286.25	286.80	-0.0019	0.0339	0.0338	0.6457
20-MAR-2024	526705	221.40	223.70	-0.0103	0.0344	0.0343	0.6553
20-MAR-2024	526709	3.78	3.85	-0.0183	0.0145	0.0145	0.2770
20-MAR-2024	526711	25.95	25.53	0.0163	0.0352	0.0351	0.6706
20-MAR-2024	526717	180.30	186.00	-0.0311	0.0326	0.0326	0.6228
20-MAR-2024	526721	141.65	139.75	0.0135	0.0264	0.0264	0.5044
20-MAR-2024	526723	111.10	110.45	0.0059	0.0301	0.0300	0.5731
20-MAR-2024	526727	22.55	22.55	0.0000	0.0392	0.0391	0.7470
20-MAR-2024	526731	159.85	154.45	0.0344	0.0278	0.0278	0.5311
20-MAR-2024	526739	350.70	354.05	-0.0095	0.0278	0.0277	0.5292
20-MAR-2024	526747	171.15	173.55	-0.0139	0.0257	0.0257	0.4910
20-MAR-2024	526751	20.00	19.09	0.0466	0.0291	0.0292	0.5579
20-MAR-2024	526755	6.08	5.82	0.0437	0.0314	0.0315	0.6018
20-MAR-2024	526761	21.61	22.22	-0.0278	0.0361	0.0361	0.6897
20-MAR-2024	526773	8.28	8.65	-0.0437	0.0411	0.0412	0.7871
20-MAR-2024	526775	350.00	355.95	-0.0169	0.0334	0.0334	0.6381
20-MAR-2024	526783	2984.40	3090.45	-0.0349	0.0312	0.0312	0.5961
20-MAR-2024	526795	7.81	7.96	-0.0190	0.0266	0.0266	0.5082
20-MAR-2024	526799	13.52	12.88	0.0485	0.0299	0.0300	0.5731
20-MAR-2024	526813	13.94	13.80	0.0101	0.0303	0.0302	0.5770
20-MAR-2024	526821	512.05	508.70	0.0066	0.0290	0.0289	0.5521
20-MAR-2024	526823	4.75	4.75	0.0000	0.0335	0.0334	0.6381
20-MAR-2024	526827	34.76	34.76	0.0000	0.0320	0.0320	0.6114
20-MAR-2024	526839	10.29	10.29	0.0000	0.0332	0.0332	0.6343
20-MAR-2024	526841	36.91	37.66	-0.0201	0.0158	0.0159	0.3038
20-MAR-2024	526847	39.87	41.97	-0.0513	0.0340	0.0341	0.6515
20-MAR-2024	526851	141.85	139.50	0.0167	0.0357	0.0356	0.6801
20-MAR-2024	526853	56.38	57.56	-0.0207	0.0320	0.0319	0.6094
20-MAR-2024	526859	2.00	2.01	-0.0050	0.0334	0.0333	0.6362
20-MAR-2024	526861	84.00	82.85	0.0138	0.0335	0.0334	0.6381
20-MAR-2024	526865	4.65	4.89	-0.0503	0.0355	0.0356	0.6801
20-MAR-2024	526869	17.05	16.43	0.0370	0.0320	0.0321	0.6133
20-MAR-2024	526871	16.86	17.20	-0.0200	0.0375	0.0374	0.7145
20-MAR-2024	526877	15.68	16.50	-0.0510	0.0210	0.0213	0.4069
20-MAR-2024	526891	9.34	9.34	0.0000	0.0446	0.0445	0.8502
20-MAR-2024	526899	22.43	22.37	0.0027	0.0335	0.0334	0.6381
20-MAR-2024	526901	78.79	80.29	-0.0189	0.0356	0.0355	0.6782
20-MAR-2024	526905	4.51	4.60	-0.0198	0.0331	0.0331	0.6324
20-MAR-2024	526931	91.90	94.95	-0.0326	0.0350	0.0350	0.6687
20-MAR-2024	526935	53.50	54.45	-0.0176	0.0311	0.0310	0.5923
20-MAR-2024	526945	90.19	90.60	-0.0045	0.0287	0.0286	0.5464
20-MAR-2024	526961	793.40	777.85	0.0198	0.0287	0.0287	0.5483
20-MAR-2024	526965	105.15	105.15	0.0000	0.0338	0.0337	0.6438
20-MAR-2024	526967	7.11	7.48	-0.0507	0.0444	0.0445	0.8502
20-MAR-2024	526971	196.90	200.90	-0.0201	0.0304	0.0304	0.5808
20-MAR-2024	526977	8.94	8.94	0.0000	0.0035	0.0035	0.0669
20-MAR-2024	526981	258.95	267.75	-0.0334	0.0387	0.0387	0.7394
20-MAR-2024	526983	6.22	5.93	0.0477	0.0184	0.0187	0.3573
20-MAR-2024	527005	158.15	164.35	-0.0385	0.0349	0.0350	0.6687
20-MAR-2024	530025	23.02	22.74	0.0122	0.0296	0.0295	0.5636
20-MAR-2024	530027	6.80	6.93	-0.0189	0.0411	0.0411	0.7852
20-MAR-2024	530035	21.92	21.70	0.0101	0.0294	0.0294	0.5617
20-MAR-2024	530037	5.35	5.35	0.0000	0.0144	0.0143	0.2732
20-MAR-2024	530043	222.20	221.55	0.0029	0.0302	0.0301	0.5751
20-MAR-2024	530045	28.29	29.42	-0.0392	0.0301	0.0302	0.5770
20-MAR-2024	530053	32.80	33.84	-0.0312	0.0391	0.0391	0.7470
20-MAR-2024	530055	66.34	66.34	0.0000	0.0215	0.0214	0.4088
20-MAR-2024	530057	6.91	6.59	0.0474	0.0306	0.0307	0.5865
20-MAR-2024	530063	8.27	8.49	-0.0263	0.0381	0.0380	0.7260
20-MAR-2024	530065	16.62	16.96	-0.0203	0.0352	0.0352	0.6725
20-MAR-2024	530077	160.70	159.15	0.0097	0.0300	0.0299	0.5712
20-MAR-2024	530095	36.75	35.00	0.0488	0.0378	0.0378	0.7222
20-MAR-2024	530109	2.10	2.14	-0.0189	0.0606	0.0604	1.1539
20-MAR-2024	530111	24.44	23.23	0.0508	0.0304	0.0306	0.5846
20-MAR-2024	530119	40.50	40.00	0.0124	0.0246	0.0246	0.4700
20-MAR-2024	530125	346.10	347.55	-0.0042	0.0304	0.0303	0.5789
20-MAR-2024	530127	19.32	19.32	0.0000	0.0345	0.0345	0.6591
20-MAR-2024	530129	1277.50	1260.50	0.0134	0.0341	0.0340	0.6496
20-MAR-2024	530131	33.64	34.24	-0.0177	0.0253	0.0253	0.4834
20-MAR-2024	530133	58.70	56.00	0.0471	0.0313	0.0314	0.5999
20-MAR-2024	530139	39.99	40.41	-0.0104	0.0360	0.0360	0.6878
20-MAR-2024	530141	29.37	29.96	-0.0199	0.0215	0.0215	0.4108
20-MAR-2024	530145	54.86	53.79	0.0197	0.0326	0.0325	0.6209
20-MAR-2024	530151	19.64	20.06	-0.0212	0.0313	0.0312	0.5961
20-MAR-2024	530161	9.16	9.16	0.0000	0.0182	0.0181	0.3458
20-MAR-2024	530163	256.50	260.20	-0.0143	0.0304	0.0304	0.5808
20-MAR-2024	530167	30.95	32.55	-0.0504	0.0399	0.0400	0.7642
20-MAR-2024	530169	30.86	30.00	0.0283	0.0282	0.0282	0.5388
20-MAR-2024	530171	31.50	32.00	-0.0157	0.0389	0.0388	0.7413
20-MAR-2024	530173	13.70	13.70	0.0000	0.0300	0.0299	0.5712
20-MAR-2024	530175	65.09	65.53	-0.0067	0.0366	0.0365	0.6973
20-MAR-2024	530179	8.45	8.45	0.0000	0.0256	0.0255	0.4872
20-MAR-2024	530185	9.97	10.06	-0.0090	0.0351	0.0350	0.6687
20-MAR-2024	530187	2.15	2.14	0.0047	0.0380	0.0379	0.7241
20-MAR-2024	530197	96.27	94.39	0.0197	0.0309	0.0309	0.5903
20-MAR-2024	530201	6.25	6.16	0.0145	0.0347	0.0347	0.6629
20-MAR-2024	530207	19.90	19.90	0.0000	0.0325	0.0324	0.6190
20-MAR-2024	530213	52.30	51.99	0.0059	0.0257	0.0256	0.4891
20-MAR-2024	530215	176.55	179.95	-0.0191	0.0278	0.0278	0.5311
20-MAR-2024	530217	9.94	9.75	0.0193	0.0154	0.0154	0.2942
20-MAR-2024	530231	23.77	23.77	0.0000	0.0250	0.0249	0.4757
20-MAR-2024	530233	149.20	150.20	-0.0067	0.0312	0.0312	0.5961
20-MAR-2024	530235	52.69	51.49	0.0230	0.0343	0.0343	0.6553
20-MAR-2024	530245	246.55	242.90	0.0149	0.0359	0.0359	0.6859
20-MAR-2024	530249	24.00	24.49	-0.0202	0.0419	0.0418	0.7986
20-MAR-2024	530251	0.68	0.69	-0.0146	0.0284	0.0283	0.5407
20-MAR-2024	530253	33.66	34.34	-0.0200	0.0342	0.0342	0.6534
20-MAR-2024	530255	43.01	43.88	-0.0200	0.0442	0.0441	0.8425
20-MAR-2024	530259	35.31	36.93	-0.0449	0.0345	0.0346	0.6610
20-MAR-2024	530263	0.85	0.87	-0.0233	0.0335	0.0334	0.6381
20-MAR-2024	530265	41.00	41.00	0.0000	0.0359	0.0358	0.6840
20-MAR-2024	530267	67.03	63.84	0.0488	0.0253	0.0254	0.4853
20-MAR-2024	530281	20.41	20.41	0.0000	0.0311	0.0310	0.5923
20-MAR-2024	530289	25.51	26.65	-0.0437	0.0358	0.0359	0.6859
20-MAR-2024	530291	11.90	12.00	-0.0084	0.0329	0.0328	0.6266
20-MAR-2024	530305	301.65	300.00	0.0055	0.0396	0.0395	0.7546
20-MAR-2024	530309	28.72	27.98	0.0261	0.0299	0.0299	0.5712
20-MAR-2024	530313	51.10	53.37	-0.0435	0.0372	0.0372	0.7107
20-MAR-2024	530315	164.80	161.90	0.0178	0.0324	0.0323	0.6171
20-MAR-2024	530317	90.85	93.50	-0.0288	0.0262	0.0262	0.5006
20-MAR-2024	530331	403.30	404.65	-0.0033	0.0299	0.0298	0.5693
20-MAR-2024	530341	120.00	117.75	0.0189	0.0459	0.0458	0.8750
20-MAR-2024	530357	8.90	9.07	-0.0189	0.0339	0.0338	0.6457
20-MAR-2024	530361	82.01	81.07	0.0115	0.0298	0.0297	0.5674
20-MAR-2024	530401	102.60	102.95	-0.0034	0.0301	0.0301	0.5751
20-MAR-2024	530405	32.57	33.20	-0.0192	0.0352	0.0352	0.6725
20-MAR-2024	530419	49.89	49.47	0.0085	0.0336	0.0336	0.6419
20-MAR-2024	530421	12.15	12.50	-0.0284	0.0323	0.0322	0.6152
20-MAR-2024	530427	58.02	60.98	-0.0498	0.0362	0.0363	0.6935
20-MAR-2024	530429	28.95	28.32	0.0220	0.0416	0.0416	0.7948
20-MAR-2024	530431	140.15	136.90	0.0235	0.0232	0.0232	0.4432
20-MAR-2024	530433	46.32	47.83	-0.0321	0.0332	0.0332	0.6343
20-MAR-2024	530439	8.15	8.57	-0.0502	0.0451	0.0451	0.8616
20-MAR-2024	530443	9.58	9.76	-0.0186	0.0385	0.0385	0.7355
20-MAR-2024	530445	2.07	2.00	0.0344	0.0346	0.0346	0.6610
20-MAR-2024	530449	70.06	68.22	0.0266	0.0361	0.0360	0.6878
20-MAR-2024	530457	45.77	44.88	0.0196	0.0223	0.0223	0.4260
20-MAR-2024	530459	29.90	29.90	0.0000	0.0396	0.0395	0.7546
20-MAR-2024	530461	17.90	18.16	-0.0144	0.0333	0.0332	0.6343
20-MAR-2024	530469	13.05	13.05	0.0000	0.0270	0.0270	0.5158
20-MAR-2024	530475	651.25	669.15	-0.0271	0.0343	0.0343	0.6553
20-MAR-2024	530477	138.70	140.25	-0.0111	0.0302	0.0302	0.5770
20-MAR-2024	530495	58.02	59.20	-0.0201	0.0325	0.0324	0.6190
20-MAR-2024	530499	871.75	903.50	-0.0358	0.0298	0.0298	0.5693
20-MAR-2024	530521	152.00	150.00	0.0132	0.0286	0.0285	0.5445
20-MAR-2024	530525	56.20	55.10	0.0198	0.0346	0.0345	0.6591
20-MAR-2024	530533	81.40	84.99	-0.0432	0.0299	0.0300	0.5731
20-MAR-2024	530537	38.71	38.71	0.0000	0.0200	0.0199	0.3802
20-MAR-2024	530545	256.20	258.90	-0.0105	0.0320	0.0320	0.6114
20-MAR-2024	530547	12.25	12.25	0.0000	0.0242	0.0241	0.4604
20-MAR-2024	530557	0.69	0.69	0.0000	0.0357	0.0356	0.6801
20-MAR-2024	530565	118.70	121.10	-0.0200	0.0360	0.0359	0.6859
20-MAR-2024	530571	6.79	6.73	0.0089	0.0365	0.0364	0.6954
20-MAR-2024	530577	29.56	29.63	-0.0024	0.0385	0.0384	0.7336
20-MAR-2024	530579	25.24	25.73	-0.0192	0.0323	0.0322	0.6152
20-MAR-2024	530581	5.10	4.86	0.0482	0.0340	0.0341	0.6515
20-MAR-2024	530585	530.10	530.00	0.0002	0.0271	0.0270	0.5158
20-MAR-2024	530589	173.15	173.75	-0.0035	0.0315	0.0314	0.5999
20-MAR-2024	530595	4.52	4.74	-0.0475	0.0427	0.0427	0.8158
20-MAR-2024	530609	8.10	8.51	-0.0494	0.0331	0.0332	0.6343
20-MAR-2024	530611	0.52	0.51	0.0194	0.0297	0.0297	0.5674
20-MAR-2024	530615	331.80	349.25	-0.0513	0.0322	0.0324	0.6190
20-MAR-2024	530617	68.22	71.76	-0.0506	0.0341	0.0342	0.6534
20-MAR-2024	530621	111.05	113.70	-0.0236	0.0319	0.0319	0.6094
20-MAR-2024	530627	170.70	161.90	0.0529	0.0344	0.0346	0.6610
20-MAR-2024	530643	465.60	466.40	-0.0017	0.0313	0.0313	0.5980
20-MAR-2024	530663	1.82	1.83	-0.0055	0.0346	0.0345	0.6591
20-MAR-2024	530665	4.42	4.48	-0.0135	0.0257	0.0256	0.4891
20-MAR-2024	530669	22.20	22.11	0.0041	0.0325	0.0324	0.6190
20-MAR-2024	530675	42.00	40.00	0.0488	0.0345	0.0346	0.6610
20-MAR-2024	530677	49.57	51.53	-0.0388	0.0304	0.0305	0.5827
20-MAR-2024	530689	47.76	49.57	-0.0372	0.0367	0.0367	0.7012
20-MAR-2024	530695	30.60	32.10	-0.0479	0.0389	0.0389	0.7432
20-MAR-2024	530697	40.04	41.95	-0.0466	0.0360	0.0360	0.6878
20-MAR-2024	530705	9.39	9.39	0.0000	0.0131	0.0130	0.2484
20-MAR-2024	530709	40.23	40.22	0.0002	0.0319	0.0318	0.6075
20-MAR-2024	530711	107.90	108.45	-0.0051	0.0363	0.0362	0.6916
20-MAR-2024	530713	15.40	16.18	-0.0494	0.0329	0.0330	0.6305
20-MAR-2024	530723	151.25	151.60	-0.0023	0.0342	0.0342	0.6534
20-MAR-2024	530733	11.05	11.27	-0.0197	0.0398	0.0398	0.7604
20-MAR-2024	530735	27.17	28.60	-0.0513	0.0368	0.0369	0.7050
20-MAR-2024	530741	211.50	218.60	-0.0330	0.0344	0.0344	0.6572
20-MAR-2024	530747	16.42	17.06	-0.0382	0.0408	0.0408	0.7795
20-MAR-2024	530755	8.99	8.80	0.0214	0.0303	0.0302	0.5770
20-MAR-2024	530765	25.35	25.35	0.0000	0.0307	0.0307	0.5865
20-MAR-2024	530779	65.65	64.37	0.0197	0.0301	0.0300	0.5731
20-MAR-2024	530787	41.94	41.12	0.0197	0.0230	0.0230	0.4394
20-MAR-2024	530789	188.05	190.15	-0.0111	0.0475	0.0474	0.9056
20-MAR-2024	530795	8.08	8.50	-0.0507	0.0313	0.0315	0.6018
20-MAR-2024	530797	17.63	17.63	0.0000	0.0307	0.0306	0.5846
20-MAR-2024	530799	24.00	23.18	0.0348	0.0244	0.0245	0.4681
20-MAR-2024	530805	73.35	69.86	0.0487	0.0279	0.0280	0.5349
20-MAR-2024	530809	57.10	57.10	0.0000	0.0358	0.0357	0.6820
20-MAR-2024	530821	16.70	17.07	-0.0219	0.0416	0.0415	0.7929
20-MAR-2024	530825	90.75	90.80	-0.0006	0.0339	0.0338	0.6457
20-MAR-2024	530829	48.18	48.00	0.0037	0.0380	0.0379	0.7241
20-MAR-2024	530839	5.55	5.55	0.0000	0.0413	0.0412	0.7871
20-MAR-2024	530845	780.30	787.25	-0.0089	0.0303	0.0303	0.5789
20-MAR-2024	530853	133.45	128.95	0.0343	0.0384	0.0384	0.7336
20-MAR-2024	530855	8.33	8.33	0.0000	0.0021	0.0021	0.0401
20-MAR-2024	530879	126.00	128.85	-0.0224	0.0299	0.0299	0.5712
20-MAR-2024	530881	58.05	58.50	-0.0077	0.1195	0.1192	2.2773
20-MAR-2024	530883	13.97	13.80	0.0122	0.0318	0.0318	0.6075
20-MAR-2024	530897	158.65	159.85	-0.0075	0.0383	0.0383	0.7317
20-MAR-2024	530899	47.51	45.25	0.0487	0.0291	0.0292	0.5579
20-MAR-2024	530907	27.10	28.52	-0.0511	0.0230	0.0233	0.4451
20-MAR-2024	530909	94.10	94.10	0.0000	0.0253	0.0252	0.4814
20-MAR-2024	530917	12.64	13.30	-0.0509	0.0140	0.0144	0.2751
20-MAR-2024	530925	25.20	25.20	0.0000	0.0238	0.0237	0.4528
20-MAR-2024	530929	18.00	18.00	0.0000	0.0207	0.0206	0.3936
20-MAR-2024	530931	11.65	11.65	0.0000	0.0336	0.0335	0.6400
20-MAR-2024	530951	141.10	143.70	-0.0183	0.0327	0.0326	0.6228
20-MAR-2024	530953	154.50	147.25	0.0481	0.0351	0.0352	0.6725
20-MAR-2024	530959	27.19	26.71	0.0178	0.0289	0.0288	0.5502
20-MAR-2024	530973	58.90	56.10	0.0487	0.0329	0.0330	0.6305
20-MAR-2024	530977	225.85	221.50	0.0194	0.0344	0.0343	0.6553
20-MAR-2024	530979	29.94	29.74	0.0067	0.0289	0.0288	0.5502
20-MAR-2024	530991	55.48	53.00	0.0457	0.0407	0.0408	0.7795
20-MAR-2024	530997	104.50	104.15	0.0034	0.0395	0.0394	0.7527
20-MAR-2024	531003	64.43	67.82	-0.0513	0.0307	0.0308	0.5884
20-MAR-2024	531017	19.43	18.87	0.0292	0.0393	0.0392	0.7489
20-MAR-2024	531025	0.80	0.80	0.0000	0.0316	0.0316	0.6037
20-MAR-2024	531027	12.88	12.88	0.0000	0.0298	0.0297	0.5674
20-MAR-2024	531035	350.05	343.20	0.0198	0.0181	0.0181	0.3458
20-MAR-2024	531041	445.90	449.20	-0.0074	0.0287	0.0286	0.5464
20-MAR-2024	531043	25.58	26.10	-0.0201	0.0317	0.0317	0.6056
20-MAR-2024	531049	13.70	13.74	-0.0029	0.0346	0.0345	0.6591
20-MAR-2024	531051	18.35	18.72	-0.0200	0.0295	0.0295	0.5636
20-MAR-2024	531065	4.90	4.90	0.0000	0.0059	0.0059	0.1127
20-MAR-2024	531067	134.25	134.85	-0.0045	0.0326	0.0325	0.6209
20-MAR-2024	531069	815.90	828.40	-0.0152	0.0239	0.0238	0.4547
20-MAR-2024	531080	34.60	36.37	-0.0499	0.0406	0.0406	0.7757
20-MAR-2024	531083	6.86	6.98	-0.0173	0.0537	0.0535	1.0221
20-MAR-2024	531091	18.10	18.46	-0.0197	0.0385	0.0384	0.7336
20-MAR-2024	531099	9.22	8.79	0.0478	0.0265	0.0266	0.5082
20-MAR-2024	531109	49.73	50.65	-0.0183	0.0320	0.0319	0.6094
20-MAR-2024	531111	42.25	44.10	-0.0429	0.0338	0.0339	0.6477
20-MAR-2024	531112	190.30	197.25	-0.0359	0.0338	0.0338	0.6457
20-MAR-2024	531119	337.60	331.00	0.0197	0.0264	0.0264	0.5044
20-MAR-2024	531127	9.35	9.54	-0.0201	0.1145	0.1142	2.1818
20-MAR-2024	531129	19.97	19.87	0.0050	0.0290	0.0289	0.5521
20-MAR-2024	531137	1.15	1.10	0.0445	0.0304	0.0305	0.5827
20-MAR-2024	531144	12.96	12.35	0.0482	0.0309	0.0310	0.5923
20-MAR-2024	531153	5.18	5.04	0.0274	0.0316	0.0316	0.6037
20-MAR-2024	531155	8.98	9.00	-0.0022	0.0277	0.0276	0.5273
20-MAR-2024	531156	15.18	15.32	-0.0092	0.0232	0.0232	0.4432
20-MAR-2024	531157	9.54	10.04	-0.0511	0.0361	0.0362	0.6916
20-MAR-2024	531158	21.02	21.25	-0.0109	0.0389	0.0388	0.7413
20-MAR-2024	531161	100.70	101.15	-0.0045	0.0300	0.0299	0.5712
20-MAR-2024	531163	42.18	42.00	0.0043	0.0313	0.0312	0.5961
20-MAR-2024	531168	910.10	957.95	-0.0512	0.0206	0.0209	0.3993
20-MAR-2024	531169	91.88	91.00	0.0096	0.0434	0.0433	0.8272
20-MAR-2024	531173	58.05	57.96	0.0016	0.0338	0.0337	0.6438
20-MAR-2024	531175	3.41	3.58	-0.0487	0.0365	0.0366	0.6992
20-MAR-2024	531176	13.70	13.54	0.0117	0.0331	0.0330	0.6305
20-MAR-2024	531178	33.60	33.07	0.0159	0.0324	0.0323	0.6171
20-MAR-2024	531199	84.00	84.00	0.0000	0.0336	0.0335	0.6400
20-MAR-2024	531201	3732.30	3842.25	-0.0290	0.0382	0.0381	0.7279
20-MAR-2024	531203	42.65	42.65	0.0000	0.0136	0.0136	0.2598
20-MAR-2024	531205	23.40	22.95	0.0194	0.2132	0.2127	4.0636
20-MAR-2024	531210	38.99	39.00	-0.0003	0.0281	0.0281	0.5368
20-MAR-2024	531212	41.83	43.81	-0.0462	0.0375	0.0376	0.7183
20-MAR-2024	531215	146.40	140.85	0.0386	0.0392	0.0392	0.7489
20-MAR-2024	531216	10.32	10.70	-0.0362	0.0371	0.0371	0.7088
20-MAR-2024	531219	4.90	4.81	0.0185	0.0255	0.0255	0.4872
20-MAR-2024	531221	11.75	11.74	0.0009	0.0336	0.0335	0.6400
20-MAR-2024	531223	39.66	38.75	0.0232	0.0361	0.0361	0.6897
20-MAR-2024	531225	41.89	41.68	0.0050	0.0294	0.0293	0.5598
20-MAR-2024	531227	63.65	61.25	0.0384	0.0364	0.0364	0.6954
20-MAR-2024	531228	10.25	10.45	-0.0193	0.0169	0.0169	0.3229
20-MAR-2024	531233	22.05	22.29	-0.0108	0.0393	0.0392	0.7489
20-MAR-2024	531234	80.42	81.58	-0.0143	0.0326	0.0325	0.6209
20-MAR-2024	531235	16.28	16.28	0.0000	0.0262	0.0261	0.4986
20-MAR-2024	531237	475.70	466.40	0.0197	0.0334	0.0333	0.6362
20-MAR-2024	531240	9.89	9.89	0.0000	0.0323	0.0322	0.6152
20-MAR-2024	531246	21.52	21.52	0.0000	0.0337	0.0336	0.6419
20-MAR-2024	531253	393.10	407.75	-0.0366	0.0299	0.0299	0.5712
20-MAR-2024	531254	93.20	89.00	0.0461	0.0421	0.0421	0.8043
20-MAR-2024	531255	48.00	47.99	0.0002	0.0383	0.0382	0.7298
20-MAR-2024	531257	23.51	24.00	-0.0206	0.0399	0.0399	0.7623
20-MAR-2024	531259	6.11	6.11	0.0000	0.0328	0.0328	0.6266
20-MAR-2024	531260	490.00	480.15	0.0203	0.0403	0.0402	0.7680
20-MAR-2024	531268	27.97	27.70	0.0097	0.0249	0.0248	0.4738
20-MAR-2024	531272	9.65	9.84	-0.0195	0.0128	0.0128	0.2445
20-MAR-2024	531273	3.26	3.27	-0.0031	0.0347	0.0346	0.6610
20-MAR-2024	531278	73.01	73.05	-0.0005	0.0418	0.0417	0.7967
20-MAR-2024	531279	61.13	62.37	-0.0201	0.1051	0.1049	2.0041
20-MAR-2024	531280	7.20	7.25	-0.0069	0.0337	0.0336	0.6419
20-MAR-2024	531281	16.24	16.00	0.0149	0.0390	0.0389	0.7432
20-MAR-2024	531283	16.10	16.08	0.0012	0.0313	0.0313	0.5980
20-MAR-2024	531287	418.10	420.85	-0.0066	0.0402	0.0401	0.7661
20-MAR-2024	531288	22.29	22.29	0.0000	0.0336	0.0335	0.6400
20-MAR-2024	531289	108.35	108.45	-0.0009	0.0379	0.0378	0.7222
20-MAR-2024	531297	92.00	91.53	0.0051	0.0363	0.0362	0.6916
20-MAR-2024	531300	3.86	3.68	0.0478	0.0349	0.0350	0.6687
20-MAR-2024	531304	25.50	26.55	-0.0404	0.0378	0.0378	0.7222
20-MAR-2024	531306	707.75	711.15	-0.0048	0.0234	0.0233	0.4451
20-MAR-2024	531307	24.50	24.90	-0.0162	0.0337	0.0336	0.6419
20-MAR-2024	531310	201.15	205.25	-0.0202	0.0370	0.0369	0.7050
20-MAR-2024	531314	19.00	19.00	0.0000	0.0233	0.0232	0.4432
20-MAR-2024	531323	13.25	13.25	0.0000	0.0346	0.0345	0.6591
20-MAR-2024	531324	27.50	27.00	0.0183	0.0325	0.0325	0.6209
20-MAR-2024	531327	4.81	5.06	-0.0507	0.0285	0.0287	0.5483
20-MAR-2024	531328	0.89	0.87	0.0227	0.0311	0.0310	0.5923
20-MAR-2024	531334	30.30	30.91	-0.0199	0.0345	0.0344	0.6572
20-MAR-2024	531337	2.56	2.53	0.0118	0.0323	0.0323	0.6171
20-MAR-2024	531338	29.65	29.70	-0.0017	0.0323	0.0322	0.6152
20-MAR-2024	531340	31.46	31.46	0.0000	0.0329	0.0328	0.6266
20-MAR-2024	531341	12.15	12.15	0.0000	0.0313	0.0312	0.5961
20-MAR-2024	531346	35.95	35.89	0.0017	0.0338	0.0337	0.6438
20-MAR-2024	531352	24.00	24.00	0.0000	0.0308	0.0307	0.5865
20-MAR-2024	531357	69.61	67.01	0.0381	0.0535	0.0535	1.0221
20-MAR-2024	531359	243.20	239.65	0.0147	0.0333	0.0332	0.6343
20-MAR-2024	531360	17.39	18.00	-0.0345	0.0345	0.0345	0.6591
20-MAR-2024	531364	52.20	52.00	0.0038	0.0351	0.0350	0.6687
20-MAR-2024	531370	20.77	20.41	0.0175	0.0396	0.0395	0.7546
20-MAR-2024	531380	91.80	92.20	-0.0043	0.0361	0.0360	0.6878
20-MAR-2024	531381	112.35	114.60	-0.0198	0.0377	0.0376	0.7183
20-MAR-2024	531387	10.12	10.12	0.0000	0.0152	0.0151	0.2885
20-MAR-2024	531390	44.59	45.96	-0.0303	0.0374	0.0373	0.7126
20-MAR-2024	531395	43.26	44.14	-0.0201	0.0258	0.0258	0.4929
20-MAR-2024	531396	7.31	6.97	0.0476	0.0289	0.0290	0.5540
20-MAR-2024	531397	17.60	17.60	0.0000	0.0268	0.0268	0.5120
20-MAR-2024	531398	92.51	94.98	-0.0263	0.0301	0.0301	0.5751
20-MAR-2024	531399	83.06	82.82	0.0029	0.0311	0.0311	0.5942
20-MAR-2024	531402	35.09	35.09	0.0000	0.0335	0.0334	0.6381
20-MAR-2024	531406	12.74	13.05	-0.0240	0.0274	0.0274	0.5235
20-MAR-2024	531409	16.40	16.40	0.0000	0.0327	0.0326	0.6228
20-MAR-2024	531411	1.91	1.96	-0.0258	0.0378	0.0378	0.7222
20-MAR-2024	531412	153.05	152.00	0.0069	0.0275	0.0275	0.5254
20-MAR-2024	531413	9.54	9.25	0.0309	0.0333	0.0332	0.6343
20-MAR-2024	531416	47.90	45.76	0.0457	0.0326	0.0327	0.6247
20-MAR-2024	531417	2.68	2.73	-0.0185	0.0345	0.0344	0.6572
20-MAR-2024	531432	5.60	5.77	-0.0299	0.0335	0.0335	0.6400
20-MAR-2024	531433	2.93	2.96	-0.0102	0.0346	0.0345	0.6591
20-MAR-2024	531436	7.14	7.14	0.0000	0.0236	0.0236	0.4509
20-MAR-2024	531437	33.04	33.00	0.0012	0.0340	0.0339	0.6477
20-MAR-2024	531444	8.60	9.05	-0.0510	0.0314	0.0316	0.6037
20-MAR-2024	531454	26.47	26.04	0.0164	0.0340	0.0339	0.6477
20-MAR-2024	531456	2.38	2.41	-0.0125	0.0455	0.0454	0.8674
20-MAR-2024	531460	9.56	9.38	0.0190	0.0368	0.0367	0.7012
20-MAR-2024	531465	0.49	0.49	0.0000	0.0116	0.0115	0.2197
20-MAR-2024	531471	10.80	10.90	-0.0092	0.0377	0.0376	0.7183
20-MAR-2024	531472	38.49	37.75	0.0194	0.0380	0.0379	0.7241
20-MAR-2024	531489	381.15	370.80	0.0275	0.0346	0.0346	0.6610
20-MAR-2024	531494	4.71	4.88	-0.0355	0.0327	0.0328	0.6266
20-MAR-2024	531499	7.41	7.79	-0.0500	0.0381	0.0382	0.7298
20-MAR-2024	531502	7.79	7.65	0.0181	0.0177	0.0177	0.3382
20-MAR-2024	531503	37.94	37.88	0.0016	0.0340	0.0339	0.6477
20-MAR-2024	531505	47.07	48.03	-0.0202	0.0235	0.0234	0.4471
20-MAR-2024	531506	33.44	34.12	-0.0201	0.0218	0.0218	0.4165
20-MAR-2024	531509	38.70	36.86	0.0487	0.0353	0.0354	0.6763
20-MAR-2024	531512	8.03	8.23	-0.0246	0.0354	0.0354	0.6763
20-MAR-2024	531515	2.45	2.50	-0.0202	0.0219	0.0219	0.4184
20-MAR-2024	531518	0.53	0.55	-0.0370	0.0983	0.0981	1.8742
20-MAR-2024	531521	6.95	6.95	0.0000	0.0070	0.0070	0.1337
20-MAR-2024	531525	100.81	102.86	-0.0201	0.0388	0.0388	0.7413
20-MAR-2024	531529	17.13	17.47	-0.0197	0.0336	0.0336	0.6419
20-MAR-2024	531539	38.68	39.46	-0.0200	0.0387	0.0386	0.7375
20-MAR-2024	531540	156.55	156.00	0.0035	0.0313	0.0312	0.5961
20-MAR-2024	531541	3.94	4.14	-0.0495	0.0346	0.0347	0.6629
20-MAR-2024	531550	415.15	437.00	-0.0513	0.0319	0.0321	0.6133
20-MAR-2024	531552	18.00	18.18	-0.0100	0.0397	0.0396	0.7566
20-MAR-2024	531553	15.00	14.71	0.0195	0.0281	0.0281	0.5368
20-MAR-2024	531569	126.65	132.50	-0.0452	0.0314	0.0315	0.6018
20-MAR-2024	531574	3.54	3.54	0.0000	0.0340	0.0339	0.6477
20-MAR-2024	531578	8.19	8.35	-0.0193	0.0427	0.0426	0.8139
20-MAR-2024	531582	34.36	34.36	0.0000	0.0363	0.0362	0.6916
20-MAR-2024	531583	21.00	20.00	0.0488	0.0303	0.0304	0.5808
20-MAR-2024	531585	7.13	7.45	-0.0439	0.0298	0.0299	0.5712
20-MAR-2024	531591	8.97	8.85	0.0135	0.0263	0.0262	0.5006
20-MAR-2024	531592	2.38	2.28	0.0429	0.0451	0.0451	0.8616
20-MAR-2024	531594	14.32	15.00	-0.0464	0.0342	0.0343	0.6553
20-MAR-2024	531600	114.94	127.71	-0.1054	0.0449	0.0454	0.8674
20-MAR-2024	531608	123.80	122.00	0.0146	0.0354	0.0353	0.6744
20-MAR-2024	531609	202.00	202.00	0.0000	0.0314	0.0314	0.5999
20-MAR-2024	531613	2.00	1.91	0.0460	0.0342	0.0343	0.6553
20-MAR-2024	531626	4.03	4.05	-0.0050	0.0405	0.0404	0.7718
20-MAR-2024	531628	79.30	80.91	-0.0201	0.0178	0.0178	0.3401
20-MAR-2024	531637	900.25	898.45	0.0020	0.0334	0.0333	0.6362
20-MAR-2024	531638	212.35	214.00	-0.0077	0.0302	0.0301	0.5751
20-MAR-2024	531640	14.49	13.80	0.0488	0.0196	0.0198	0.3783
20-MAR-2024	531644	18.76	17.89	0.0475	0.0306	0.0308	0.5884
20-MAR-2024	531651	68.05	71.49	-0.0493	0.0291	0.0292	0.5579
20-MAR-2024	531652	59.85	57.00	0.0488	0.0296	0.0297	0.5674
20-MAR-2024	531661	11.30	10.50	0.0734	0.0321	0.0325	0.6209
20-MAR-2024	531667	42.85	40.95	0.0454	0.0371	0.0371	0.7088
20-MAR-2024	531668	3.38	3.44	-0.0176	0.0354	0.0353	0.6744
20-MAR-2024	531671	1.96	2.02	-0.0302	0.0271	0.0271	0.5177
20-MAR-2024	531672	29.00	29.00	0.0000	0.0320	0.0319	0.6094
20-MAR-2024	531673	9.34	9.73	-0.0409	0.0318	0.0319	0.6094
20-MAR-2024	531676	13.26	13.26	0.0000	0.0276	0.0275	0.5254
20-MAR-2024	531681	0.68	0.70	-0.0290	0.0348	0.0348	0.6649
20-MAR-2024	531688	220.40	219.20	0.0055	0.0333	0.0332	0.6343
20-MAR-2024	531694	13.98	14.30	-0.0226	0.0388	0.0388	0.7413
20-MAR-2024	531716	1.15	1.21	-0.0509	0.0506	0.0506	0.9667
20-MAR-2024	531726	207.70	207.80	-0.0005	0.0266	0.0266	0.5082
20-MAR-2024	531727	87.40	89.65	-0.0254	0.0335	0.0335	0.6400
20-MAR-2024	531735	43.83	43.83	0.0000	0.0154	0.0153	0.2923
20-MAR-2024	531737	0.93	0.94	-0.0107	0.0150	0.0150	0.2866
20-MAR-2024	531739	17.05	16.98	0.0041	0.0346	0.0346	0.6610
20-MAR-2024	531743	34.95	33.29	0.0487	0.0110	0.0115	0.2197
20-MAR-2024	531744	76.00	76.49	-0.0064	0.0357	0.0357	0.6820
20-MAR-2024	531752	1.08	1.08	0.0000	0.0367	0.0366	0.6992
20-MAR-2024	531758	10.00	10.00	0.0000	0.0342	0.0341	0.6515
20-MAR-2024	531762	19.12	20.10	-0.0500	0.0403	0.0404	0.7718
20-MAR-2024	531771	156.40	159.55	-0.0199	0.0245	0.0245	0.4681
20-MAR-2024	531778	34.98	33.53	0.0423	0.0368	0.0368	0.7031
20-MAR-2024	531779	19.70	19.61	0.0046	0.0327	0.0326	0.6228
20-MAR-2024	531780	10.69	10.64	0.0047	0.0335	0.0335	0.6400
20-MAR-2024	531784	1.86	1.89	-0.0160	0.0384	0.0383	0.7317
20-MAR-2024	531797	38.95	39.74	-0.0201	0.0177	0.0177	0.3382
20-MAR-2024	531802	29.42	28.99	0.0147	0.0371	0.0371	0.7088
20-MAR-2024	531810	80.27	82.96	-0.0330	0.0306	0.0306	0.5846
20-MAR-2024	531812	0.54	0.56	-0.0364	0.0332	0.0332	0.6343
20-MAR-2024	531813	105.10	105.10	0.0000	0.0387	0.0386	0.7375
20-MAR-2024	531814	13.41	13.12	0.0219	0.0368	0.0368	0.7031
20-MAR-2024	531821	70.00	71.00	-0.0142	0.0332	0.0332	0.6343
20-MAR-2024	531822	71.09	70.85	0.0034	0.0462	0.0461	0.8807
20-MAR-2024	531832	9.00	9.42	-0.0456	0.0305	0.0306	0.5846
20-MAR-2024	531834	6.83	6.85	-0.0029	0.0391	0.0390	0.7451
20-MAR-2024	531841	16.50	17.25	-0.0445	0.0329	0.0330	0.6305
20-MAR-2024	531842	45.44	46.25	-0.0177	0.0312	0.0311	0.5942
20-MAR-2024	531846	23.28	22.19	0.0480	0.0344	0.0345	0.6591
20-MAR-2024	531847	745.50	787.00	-0.0542	0.0233	0.0236	0.4509
20-MAR-2024	531859	228.45	228.50	-0.0002	0.0351	0.0350	0.6687
20-MAR-2024	531861	42.54	41.19	0.0322	0.0355	0.0355	0.6782
20-MAR-2024	531862	102.85	100.50	0.0231	0.0309	0.0309	0.5903
20-MAR-2024	531867	5.87	5.70	0.0294	0.0372	0.0371	0.7088
20-MAR-2024	531869	19.29	20.12	-0.0421	0.0270	0.0271	0.5177
20-MAR-2024	531870	24.26	25.01	-0.0304	0.0357	0.0357	0.6820
20-MAR-2024	531878	10.90	10.44	0.0431	0.0520	0.0519	0.9915
20-MAR-2024	531885	8.13	8.13	0.0000	0.0011	0.0011	0.0210
20-MAR-2024	531887	15.30	15.30	0.0000	0.0123	0.0123	0.2350
20-MAR-2024	531888	98.95	98.20	0.0076	0.0308	0.0307	0.5865
20-MAR-2024	531889	634.00	631.30	0.0043	0.0266	0.0266	0.5082
20-MAR-2024	531893	1.27	1.24	0.0239	0.0389	0.0388	0.7413
20-MAR-2024	531900	23.94	23.41	0.0224	0.0414	0.0413	0.7890
20-MAR-2024	531902	26.29	26.93	-0.0241	0.0405	0.0404	0.7718
20-MAR-2024	531909	4.08	4.20	-0.0290	0.0389	0.0388	0.7413
20-MAR-2024	531910	75.04	73.57	0.0198	0.0301	0.0300	0.5731
20-MAR-2024	531911	47.23	49.65	-0.0500	0.0307	0.0308	0.5884
20-MAR-2024	531913	7.33	7.49	-0.0216	0.0315	0.0314	0.5999
20-MAR-2024	531918	48.86	47.91	0.0196	0.0164	0.0164	0.3133
20-MAR-2024	531923	79.05	82.00	-0.0366	0.0316	0.0317	0.6056
20-MAR-2024	531925	1.88	1.84	0.0215	0.0316	0.0315	0.6018
20-MAR-2024	531929	5.35	5.75	-0.0721	0.0433	0.0435	0.8311
20-MAR-2024	531930	26.75	25.99	0.0288	0.0300	0.0300	0.5731
20-MAR-2024	531931	142.70	141.40	0.0092	0.0320	0.0319	0.6094
20-MAR-2024	531944	27.61	26.31	0.0482	0.0244	0.0246	0.4700
20-MAR-2024	531950	3.82	3.80	0.0052	0.0359	0.0359	0.6859
20-MAR-2024	531952	65.59	65.80	-0.0032	0.0301	0.0300	0.5731
20-MAR-2024	531959	39.09	39.88	-0.0200	0.0268	0.0268	0.5120
20-MAR-2024	531960	2.09	2.14	-0.0236	0.0305	0.0305	0.5827
20-MAR-2024	531962	31.35	32.85	-0.0467	0.0356	0.0356	0.6801
20-MAR-2024	531968	51.54	49.09	0.0487	0.0318	0.0319	0.6094
20-MAR-2024	531977	6.35	6.18	0.0271	0.0348	0.0348	0.6649
20-MAR-2024	531979	50.96	52.00	-0.0202	0.0290	0.0290	0.5540
20-MAR-2024	531980	14.87	15.65	-0.0511	0.0254	0.0256	0.4891
20-MAR-2024	531982	65.62	68.16	-0.0380	0.0406	0.0406	0.7757
20-MAR-2024	531991	0.91	0.97	-0.0639	0.0335	0.0337	0.6438
20-MAR-2024	531994	161.00	161.00	0.0000	0.0253	0.0252	0.4814
20-MAR-2024	531996	7.68	7.58	0.0131	0.0411	0.0410	0.7833
20-MAR-2024	531997	8.06	7.68	0.0483	0.0134	0.0138	0.2636
20-MAR-2024	532001	57.96	60.00	-0.0346	0.0422	0.0421	0.8043
20-MAR-2024	532005	78.99	78.16	0.0106	0.0401	0.0400	0.7642
20-MAR-2024	532007	15.36	16.16	-0.0508	0.0301	0.0302	0.5770
20-MAR-2024	532011	128.05	125.55	0.0197	0.1175	0.1172	2.2391
20-MAR-2024	532015	4.09	4.10	-0.0024	0.0386	0.0385	0.7355
20-MAR-2024	532016	152.85	145.60	0.0486	0.0206	0.0208	0.3974
20-MAR-2024	532022	12.20	11.88	0.0266	0.0389	0.0389	0.7432
20-MAR-2024	532024	7.29	7.29	0.0000	0.0015	0.0015	0.0287
20-MAR-2024	532035	10.48	10.21	0.0261	0.0357	0.0357	0.6820
20-MAR-2024	532039	60.24	61.82	-0.0259	0.0299	0.0299	0.5712
20-MAR-2024	532041	7.84	8.00	-0.0202	0.0431	0.0430	0.8215
20-MAR-2024	532042	36.15	35.20	0.0266	0.0361	0.0361	0.6897
20-MAR-2024	532053	115.75	119.40	-0.0310	0.0384	0.0384	0.7336
20-MAR-2024	532056	22.52	23.70	-0.0511	0.0339	0.0340	0.6496
20-MAR-2024	532057	175.00	175.00	0.0000	0.0376	0.0375	0.7164
20-MAR-2024	532067	766.60	751.95	0.0193	0.0307	0.0306	0.5846
20-MAR-2024	532070	168.00	169.20	-0.0071	0.0321	0.0320	0.6114
20-MAR-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
20-MAR-2024	532090	4.09	3.90	0.0476	0.0307	0.0308	0.5884
20-MAR-2024	532092	5.95	6.07	-0.0200	0.0349	0.0349	0.6668
20-MAR-2024	532100	10.75	11.28	-0.0481	0.0467	0.0467	0.8922
20-MAR-2024	532102	38.99	38.62	0.0095	0.0317	0.0316	0.6037
20-MAR-2024	532113	8.08	8.14	-0.0074	0.0355	0.0354	0.6763
20-MAR-2024	532123	9.99	10.01	-0.0020	0.0363	0.0362	0.6916
20-MAR-2024	532124	26.10	26.01	0.0035	0.0381	0.0380	0.7260
20-MAR-2024	532140	35.01	38.37	-0.0916	0.0450	0.0454	0.8674
20-MAR-2024	532145	16.67	15.97	0.0429	0.0375	0.0376	0.7183
20-MAR-2024	532154	0.70	0.72	-0.0282	0.0979	0.0977	1.8666
20-MAR-2024	532159	13.27	13.42	-0.0112	0.0334	0.0334	0.6381
20-MAR-2024	532160	24.59	23.42	0.0487	0.0330	0.0331	0.6324
20-MAR-2024	532164	7.50	7.84	-0.0443	0.0340	0.0341	0.6515
20-MAR-2024	532167	22.48	22.48	0.0000	0.0123	0.0123	0.2350
20-MAR-2024	532183	19.96	20.36	-0.0198	0.0314	0.0314	0.5999
20-MAR-2024	532217	11.85	12.47	-0.0510	0.0431	0.0431	0.8234
20-MAR-2024	532230	124.50	125.00	-0.0040	0.0269	0.0269	0.5139
20-MAR-2024	532262	1370.00	1390.00	-0.0145	0.0288	0.0287	0.5483
20-MAR-2024	532271	3.28	3.45	-0.0505	0.0390	0.0391	0.7470
20-MAR-2024	532284	58.07	58.09	-0.0003	0.0340	0.0339	0.6477
20-MAR-2024	532303	7.68	8.07	-0.0495	0.0199	0.0201	0.3840
20-MAR-2024	532304	52.90	53.78	-0.0165	0.0327	0.0327	0.6247
20-MAR-2024	532315	9.25	9.00	0.0274	0.0381	0.0380	0.7260
20-MAR-2024	532320	13.49	13.01	0.0362	0.0348	0.0349	0.6668
20-MAR-2024	532323	43.65	44.54	-0.0202	0.0279	0.0278	0.5311
20-MAR-2024	532329	1657.60	1686.35	-0.0172	0.0360	0.0359	0.6859
20-MAR-2024	532333	62.81	64.50	-0.0266	0.0333	0.0332	0.6343
20-MAR-2024	532334	65.30	62.25	0.0478	0.0344	0.0345	0.6591
20-MAR-2024	532340	3.80	3.96	-0.0412	0.0443	0.0443	0.8464
20-MAR-2024	532344	270.00	272.50	-0.0092	0.0354	0.0353	0.6744
20-MAR-2024	532350	2.80	2.85	-0.0177	0.0351	0.0350	0.6687
20-MAR-2024	532354	8.94	8.99	-0.0056	0.0365	0.0364	0.6954
20-MAR-2024	532362	101.25	100.55	0.0069	0.0361	0.0360	0.6878
20-MAR-2024	532373	36.68	36.73	-0.0014	0.0344	0.0343	0.6553
20-MAR-2024	532379	6.99	7.35	-0.0502	0.0376	0.0377	0.7203
20-MAR-2024	532380	12.63	12.83	-0.0157	0.0424	0.0424	0.8101
20-MAR-2024	532384	177.45	179.65	-0.0123	0.0230	0.0229	0.4375
20-MAR-2024	532397	8.95	8.95	0.0000	0.0327	0.0326	0.6228
20-MAR-2024	532402	6.88	6.83	0.0073	0.0336	0.0336	0.6419
20-MAR-2024	532404	59.00	59.79	-0.0133	0.0313	0.0313	0.5980
20-MAR-2024	532406	100.15	101.60	-0.0144	0.0351	0.0350	0.6687
20-MAR-2024	532407	92.57	93.28	-0.0076	0.0290	0.0290	0.5540
20-MAR-2024	532410	35.68	34.91	0.0218	0.0347	0.0347	0.6629
20-MAR-2024	532425	17.50	16.86	0.0373	0.0366	0.0366	0.6992
20-MAR-2024	532435	13.97	13.31	0.0484	0.0336	0.0337	0.6438
20-MAR-2024	532444	1.54	1.47	0.0465	0.0336	0.0337	0.6438
20-MAR-2024	532455	21.18	21.09	0.0043	0.0371	0.0370	0.7069
20-MAR-2024	532467	314.15	320.55	-0.0202	0.0325	0.0325	0.6209
20-MAR-2024	532468	2447.85	2478.85	-0.0126	0.0171	0.0171	0.3267
20-MAR-2024	532470	18.37	18.37	0.0000	0.0193	0.0193	0.3687
20-MAR-2024	532485	568.10	584.10	-0.0278	0.0207	0.0208	0.3974
20-MAR-2024	532503	852.55	852.35	0.0002	0.0243	0.0243	0.4643
20-MAR-2024	532645	3.06	3.01	0.0165	0.0414	0.0413	0.7890
20-MAR-2024	532656	7.48	7.34	0.0189	0.0340	0.0339	0.6477
20-MAR-2024	532676	11.93	11.51	0.0358	0.0369	0.0369	0.7050
20-MAR-2024	532701	8.53	8.13	0.0480	0.0320	0.0321	0.6133
20-MAR-2024	532723	38.00	37.23	0.0205	0.0394	0.0394	0.7527
20-MAR-2024	532742	4559.90	4676.15	-0.0252	0.0165	0.0166	0.3171
20-MAR-2024	532744	11.44	12.28	-0.0709	0.0357	0.0359	0.6859
20-MAR-2024	532745	28.32	28.38	-0.0021	0.0341	0.0340	0.6496
20-MAR-2024	532766	1.26	1.32	-0.0465	0.0351	0.0352	0.6725
20-MAR-2024	532806	53.00	53.00	0.0000	0.0352	0.0351	0.6706
20-MAR-2024	532820	7.40	7.16	0.0330	0.0376	0.0376	0.7183
20-MAR-2024	532825	11.83	12.07	-0.0201	0.0294	0.0293	0.5598
20-MAR-2024	532829	126.85	127.70	-0.0067	0.0280	0.0279	0.5330
20-MAR-2024	532855	164.75	159.50	0.0324	0.0392	0.0392	0.7489
20-MAR-2024	532879	306.50	312.75	-0.0202	0.0387	0.0386	0.7375
20-MAR-2024	532893	69.02	69.50	-0.0069	0.0220	0.0220	0.4203
20-MAR-2024	532911	7.86	7.99	-0.0164	0.0169	0.0169	0.3229
20-MAR-2024	532918	38.55	39.33	-0.0200	0.0341	0.0340	0.6496
20-MAR-2024	532933	51.49	51.13	0.0070	0.0321	0.0321	0.6133
20-MAR-2024	532957	100.65	105.50	-0.0471	0.0325	0.0326	0.6228
20-MAR-2024	532975	11.18	10.65	0.0486	0.0291	0.0292	0.5579
20-MAR-2024	532985	77.31	77.20	0.0014	0.0082	0.0081	0.1548
20-MAR-2024	532992	35.15	36.50	-0.0377	0.0341	0.0341	0.6515
20-MAR-2024	533014	56.22	55.47	0.0134	0.0362	0.0361	0.6897
20-MAR-2024	533018	2366.55	2253.95	0.0487	0.2188	0.2182	4.1687
20-MAR-2024	533019	1699.95	1623.70	0.0459	0.0375	0.0375	0.7164
20-MAR-2024	533056	49.14	47.97	0.0241	0.0302	0.0302	0.5770
20-MAR-2024	533078	45.90	45.99	-0.0020	0.0199	0.0199	0.3802
20-MAR-2024	533095	7637.55	7748.30	-0.0144	0.0210	0.0210	0.4012
20-MAR-2024	533101	158.10	162.70	-0.0287	0.0314	0.0313	0.5980
20-MAR-2024	533108	37.25	37.84	-0.0157	0.0353	0.0352	0.6725
20-MAR-2024	533110	10.67	11.23	-0.0512	0.0450	0.0450	0.8597
20-MAR-2024	533149	12.06	12.65	-0.0478	0.0382	0.0382	0.7298
20-MAR-2024	533170	146.10	143.10	0.0207	0.0278	0.0277	0.5292
20-MAR-2024	533202	2.98	3.05	-0.0232	0.0377	0.0377	0.7203
20-MAR-2024	533212	82.93	76.61	0.0793	0.0312	0.0316	0.6037
20-MAR-2024	533268	8.48	8.32	0.0190	0.0313	0.0313	0.5980
20-MAR-2024	533285	128.95	131.55	-0.0200	0.0361	0.0360	0.6878
20-MAR-2024	533289	80.24	79.39	0.0106	0.0307	0.0306	0.5846
20-MAR-2024	533315	24.51	25.80	-0.0513	0.0444	0.0444	0.8483
20-MAR-2024	533407	31.18	30.01	0.0382	0.0330	0.0330	0.6305
20-MAR-2024	533427	49.18	49.44	-0.0053	0.0388	0.0387	0.7394
20-MAR-2024	533477	529.40	537.65	-0.0155	0.0241	0.0241	0.4604
20-MAR-2024	533602	3.79	3.78	0.0026	0.0308	0.0308	0.5884
20-MAR-2024	533608	148.60	149.05	-0.0030	0.0348	0.0347	0.6629
20-MAR-2024	533896	20.04	21.00	-0.0468	0.0443	0.0444	0.8483
20-MAR-2024	534060	2.49	2.54	-0.0199	0.0358	0.0358	0.6840
20-MAR-2024	534063	125.85	128.40	-0.0201	0.0326	0.0326	0.6228
20-MAR-2024	534064	48.14	47.20	0.0197	0.0350	0.0349	0.6668
20-MAR-2024	534190	2.66	2.79	-0.0477	0.0331	0.0332	0.6343
20-MAR-2024	534338	61.50	62.00	-0.0081	0.0276	0.0275	0.5254
20-MAR-2024	534422	5.00	5.12	-0.0237	0.0354	0.0353	0.6744
20-MAR-2024	534612	36.13	36.34	-0.0058	0.0347	0.0346	0.6610
20-MAR-2024	534618	1512.40	1551.65	-0.0256	0.1155	0.1152	2.2009
20-MAR-2024	534623	35.42	36.96	-0.0426	0.0364	0.0365	0.6973
20-MAR-2024	534639	24.75	24.21	0.0221	0.0323	0.0323	0.6171
20-MAR-2024	534691	22.43	22.20	0.0103	0.0313	0.0312	0.5961
20-MAR-2024	534732	56.26	53.59	0.0486	0.0340	0.0340	0.6496
20-MAR-2024	534733	10.52	10.73	-0.0198	0.0729	0.0727	1.3889
20-MAR-2024	534741	0.97	0.98	-0.0103	0.0310	0.0309	0.5903
20-MAR-2024	534755	0.89	0.93	-0.0440	0.0346	0.0347	0.6629
20-MAR-2024	534796	46.05	46.05	0.0000	0.0299	0.0298	0.5693
20-MAR-2024	535136	1182.25	1244.45	-0.0513	0.0332	0.0333	0.6362
20-MAR-2024	535204	3.90	3.94	-0.0102	0.0399	0.0398	0.7604
20-MAR-2024	535205	4.73	4.97	-0.0495	0.0390	0.0391	0.7470
20-MAR-2024	535267	8.98	9.04	-0.0067	0.0411	0.0410	0.7833
20-MAR-2024	535276	781.03	781.12	-0.0001	0.0063	0.0063	0.1204
20-MAR-2024	535387	40.48	42.61	-0.0513	0.0257	0.0259	0.4948
20-MAR-2024	535431	0.79	0.81	-0.0250	0.0327	0.0327	0.6247
20-MAR-2024	535566	135.10	142.00	-0.0498	0.0329	0.0331	0.6324
20-MAR-2024	535621	98.65	100.00	-0.0136	0.0328	0.0327	0.6247
20-MAR-2024	535657	17.29	16.90	0.0228	0.0405	0.0404	0.7718
20-MAR-2024	535667	80.41	82.05	-0.0202	0.0326	0.0325	0.6209
20-MAR-2024	535693	68.87	70.27	-0.0201	0.0292	0.0292	0.5579
20-MAR-2024	535719	41.61	41.30	0.0075	0.0474	0.0473	0.9037
20-MAR-2024	535730	1.25	1.27	-0.0159	0.0447	0.0446	0.8521
20-MAR-2024	536073	27.25	27.13	0.0044	0.0211	0.0211	0.4031
20-MAR-2024	536264	48.95	50.65	-0.0341	0.1586	0.1582	3.0224
20-MAR-2024	536493	380.20	381.90	-0.0045	0.0191	0.0191	0.3649
20-MAR-2024	536659	26.78	25.54	0.0474	0.0336	0.0337	0.6438
20-MAR-2024	536672	6.91	6.82	0.0131	0.0319	0.0319	0.6094
20-MAR-2024	536709	20.24	21.00	-0.0369	0.0361	0.0361	0.6897
20-MAR-2024	536846	76.25	77.80	-0.0201	0.0326	0.0326	0.6228
20-MAR-2024	536868	9.37	9.61	-0.0253	0.0246	0.0246	0.4700
20-MAR-2024	536974	49.51	50.52	-0.0202	0.0297	0.0297	0.5674
20-MAR-2024	537069	29.19	30.72	-0.0511	0.0384	0.0385	0.7355
20-MAR-2024	537253	58.01	58.01	0.0000	0.0302	0.0302	0.5770
20-MAR-2024	537259	1010.25	1040.95	-0.0299	0.0309	0.0309	0.5903
20-MAR-2024	537326	104.70	106.80	-0.0199	0.0325	0.0325	0.6209
20-MAR-2024	537392	5.99	6.02	-0.0050	0.0324	0.0323	0.6171
20-MAR-2024	537524	1.09	1.14	-0.0449	0.0325	0.0326	0.6228
20-MAR-2024	537536	137.85	134.15	0.0272	0.0341	0.0341	0.6515
20-MAR-2024	537707	18.41	18.42	-0.0005	0.0310	0.0309	0.5903
20-MAR-2024	537709	6.03	5.82	0.0354	0.0299	0.0299	0.5712
20-MAR-2024	537750	180.70	176.70	0.0224	0.0241	0.0241	0.4604
20-MAR-2024	537766	4.59	4.66	-0.0151	0.0366	0.0365	0.6973
20-MAR-2024	537800	4.21	4.43	-0.0509	0.0371	0.0372	0.7107
20-MAR-2024	537839	86.00	82.40	0.0428	0.0331	0.0331	0.6324
20-MAR-2024	537985	59.14	61.69	-0.0422	0.0453	0.0453	0.8655
20-MAR-2024	538081	5.69	5.49	0.0358	0.0342	0.0342	0.6534
20-MAR-2024	538092	94.90	93.65	0.0133	0.0313	0.0313	0.5980
20-MAR-2024	538119	54.97	55.02	-0.0009	0.0354	0.0353	0.6744
20-MAR-2024	538212	0.74	0.75	-0.0134	0.0341	0.0340	0.6496
20-MAR-2024	538273	71.41	75.16	-0.0512	0.0328	0.0329	0.6286
20-MAR-2024	538351	5.89	6.04	-0.0251	0.0388	0.0388	0.7413
20-MAR-2024	538382	185.00	185.00	0.0000	0.0321	0.0320	0.6114
20-MAR-2024	538395	98.30	103.45	-0.0511	0.0317	0.0318	0.6075
20-MAR-2024	538401	113.60	114.50	-0.0079	0.0398	0.0397	0.7585
20-MAR-2024	538402	67.00	68.60	-0.0236	0.0362	0.0362	0.6916
20-MAR-2024	538422	0.96	0.97	-0.0104	0.0279	0.0279	0.5330
20-MAR-2024	538446	238.35	240.35	-0.0084	0.0259	0.0258	0.4929
20-MAR-2024	538451	207.90	218.80	-0.0511	0.0284	0.0286	0.5464
20-MAR-2024	538452	12.18	12.67	-0.0394	0.0312	0.0313	0.5980
20-MAR-2024	538464	3.76	3.80	-0.0106	0.0344	0.0343	0.6553
20-MAR-2024	538465	52.99	52.99	0.0000	0.0262	0.0261	0.4986
20-MAR-2024	538476	42.54	43.79	-0.0290	0.0309	0.0309	0.5903
20-MAR-2024	538521	50.23	47.84	0.0488	0.0213	0.0215	0.4108
20-MAR-2024	538539	30.33	28.89	0.0486	0.0361	0.0361	0.6897
20-MAR-2024	538540	0.89	0.93	-0.0440	0.0438	0.0438	0.8368
20-MAR-2024	538542	7.72	7.73	-0.0013	0.0429	0.0428	0.8177
20-MAR-2024	538546	76.76	75.90	0.0113	0.0410	0.0409	0.7814
20-MAR-2024	538556	62.55	65.82	-0.0510	0.0213	0.0216	0.4127
20-MAR-2024	538563	6.62	6.62	0.0000	0.0048	0.0048	0.0917
20-MAR-2024	538564	221.45	214.30	0.0328	0.0252	0.0252	0.4814
20-MAR-2024	538565	232.60	238.70	-0.0259	0.0280	0.0280	0.5349
20-MAR-2024	538568	60.95	60.95	0.0000	0.0335	0.0334	0.6381
20-MAR-2024	538569	1.69	1.61	0.0485	0.0418	0.0418	0.7986
20-MAR-2024	538596	3.40	3.40	0.0000	0.0370	0.0369	0.7050
20-MAR-2024	538597	14.59	15.08	-0.0330	0.0342	0.0342	0.6534
20-MAR-2024	538598	19.03	19.29	-0.0136	0.0287	0.0287	0.5483
20-MAR-2024	538607	3.70	3.89	-0.0501	0.0367	0.0367	0.7012
20-MAR-2024	538609	60.00	60.00	0.0000	0.0310	0.0309	0.5903
20-MAR-2024	538610	21.38	21.42	-0.0019	0.0250	0.0249	0.4757
20-MAR-2024	538611	49.93	48.96	0.0196	0.0312	0.0312	0.5961
20-MAR-2024	538634	192.55	198.90	-0.0324	0.0343	0.0343	0.6553
20-MAR-2024	538646	59.93	61.04	-0.0184	0.0416	0.0415	0.7929
20-MAR-2024	538647	32.86	34.58	-0.0510	0.0318	0.0319	0.6094
20-MAR-2024	538652	3.81	3.81	0.0000	0.0015	0.0015	0.0287
20-MAR-2024	538668	244.80	243.85	0.0039	0.0473	0.0472	0.9018
20-MAR-2024	538674	5.50	5.25	0.0465	0.0340	0.0341	0.6515
20-MAR-2024	538683	806.93	806.15	0.0010	0.0061	0.0061	0.1165
20-MAR-2024	538706	14.63	14.75	-0.0082	0.0382	0.0381	0.7279
20-MAR-2024	538707	33.12	33.67	-0.0165	0.0329	0.0328	0.6266
20-MAR-2024	538708	6.21	6.27	-0.0096	0.0431	0.0430	0.8215
20-MAR-2024	538713	62.09	61.45	0.0104	0.0360	0.0359	0.6859
20-MAR-2024	538714	105.00	100.19	0.0469	0.0333	0.0334	0.6381
20-MAR-2024	538715	261.45	263.90	-0.0093	0.0342	0.0341	0.6515
20-MAR-2024	538732	83.58	80.47	0.0379	0.0372	0.0372	0.7107
20-MAR-2024	538733	4.46	4.28	0.0412	0.0399	0.0399	0.7623
20-MAR-2024	538734	589.40	591.45	-0.0035	0.0390	0.0389	0.7432
20-MAR-2024	538742	24.50	25.05	-0.0222	0.0300	0.0300	0.5731
20-MAR-2024	538770	20.46	20.17	0.0143	0.0408	0.0407	0.7776
20-MAR-2024	538772	65.58	62.46	0.0487	0.0340	0.0341	0.6515
20-MAR-2024	538777	16.55	16.55	0.0000	0.0009	0.0009	0.0172
20-MAR-2024	538778	18.11	17.87	0.0133	0.0353	0.0352	0.6725
20-MAR-2024	538787	6.41	6.59	-0.0277	0.0600	0.0599	1.1444
20-MAR-2024	538788	10.41	10.92	-0.0478	0.0364	0.0365	0.6973
20-MAR-2024	538795	191.50	185.70	0.0308	0.0281	0.0282	0.5388
20-MAR-2024	538812	6.81	6.99	-0.0261	0.0302	0.0302	0.5770
20-MAR-2024	538817	15.25	15.49	-0.0156	0.0309	0.0309	0.5903
20-MAR-2024	538833	15.25	15.18	0.0046	0.0368	0.0367	0.7012
20-MAR-2024	538834	20.72	20.31	0.0200	0.0393	0.0393	0.7508
20-MAR-2024	538837	45.43	43.90	0.0343	0.0302	0.0302	0.5770
20-MAR-2024	538838	41.00	41.00	0.0000	0.0341	0.0340	0.6496
20-MAR-2024	538857	4.93	5.18	-0.0495	0.0319	0.0320	0.6114
20-MAR-2024	538860	1.43	1.37	0.0429	0.0356	0.0356	0.6801
20-MAR-2024	538862	15.44	15.44	0.0000	0.0145	0.0144	0.2751
20-MAR-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	538868	8.98	8.87	0.0123	0.0334	0.0334	0.6381
20-MAR-2024	538874	14.15	14.10	0.0035	0.0380	0.0379	0.7241
20-MAR-2024	538875	14.52	13.99	0.0372	0.0345	0.0345	0.6591
20-MAR-2024	538881	15.20	15.20	0.0000	0.0306	0.0305	0.5827
20-MAR-2024	538882	31.98	31.95	0.0009	0.0375	0.0375	0.7164
20-MAR-2024	538890	68.69	69.35	-0.0096	0.0378	0.0377	0.7203
20-MAR-2024	538891	480.75	458.25	0.0479	0.0214	0.0216	0.4127
20-MAR-2024	538894	18.80	18.80	0.0000	0.0378	0.0377	0.7203
20-MAR-2024	538895	26.20	26.59	-0.0148	0.0312	0.0311	0.5942
20-MAR-2024	538896	363.90	375.30	-0.0308	0.0217	0.0218	0.4165
20-MAR-2024	538918	9.25	9.80	-0.0578	0.0321	0.0323	0.6171
20-MAR-2024	538920	56.06	57.20	-0.0201	0.0320	0.0319	0.6094
20-MAR-2024	538922	35.19	36.01	-0.0230	0.0388	0.0388	0.7413
20-MAR-2024	538923	45.79	45.39	0.0088	0.0363	0.0363	0.6935
20-MAR-2024	538926	102.55	106.40	-0.0369	0.0255	0.0256	0.4891
20-MAR-2024	538928	2.21	2.22	-0.0045	0.0321	0.0320	0.6114
20-MAR-2024	538935	31.35	31.35	0.0000	0.0236	0.0235	0.4490
20-MAR-2024	538942	22.09	21.07	0.0473	0.0348	0.0348	0.6649
20-MAR-2024	538943	97.84	97.60	0.0025	0.0395	0.0394	0.7527
20-MAR-2024	538952	2.08	2.08	0.0000	0.0301	0.0301	0.5751
20-MAR-2024	538964	861.75	825.25	0.0433	0.0347	0.0348	0.6649
20-MAR-2024	538965	35.25	36.55	-0.0362	0.0354	0.0354	0.6763
20-MAR-2024	538970	61.76	60.85	0.0148	0.0338	0.0337	0.6438
20-MAR-2024	538975	0.37	0.38	-0.0267	0.0331	0.0331	0.6324
20-MAR-2024	538987	549.45	569.10	-0.0351	0.0305	0.0305	0.5827
20-MAR-2024	538992	2079.55	2079.55	0.0000	0.0258	0.0258	0.4929
20-MAR-2024	538993	13.00	13.51	-0.0385	0.0161	0.0163	0.3114
20-MAR-2024	539005	18.80	19.75	-0.0493	0.0242	0.0244	0.4662
20-MAR-2024	539011	107.25	108.60	-0.0125	0.0267	0.0266	0.5082
20-MAR-2024	539012	94.80	90.55	0.0459	0.0368	0.0369	0.7050
20-MAR-2024	539013	174.85	166.55	0.0486	0.0381	0.0381	0.7279
20-MAR-2024	539016	16.86	16.53	0.0198	0.0343	0.0343	0.6553
20-MAR-2024	539017	48.13	50.53	-0.0487	0.0301	0.0303	0.5789
20-MAR-2024	539018	583.05	599.90	-0.0285	0.0225	0.0225	0.4299
20-MAR-2024	539031	244.96	245.24	-0.0011	0.0087	0.0087	0.1662
20-MAR-2024	539032	5.30	5.00	0.0583	0.0385	0.0386	0.7375
20-MAR-2024	539040	75.49	77.20	-0.0224	0.1022	0.1020	1.9487
20-MAR-2024	539042	910.60	904.80	0.0064	0.0276	0.0276	0.5273
20-MAR-2024	539090	32.55	31.10	0.0456	0.0244	0.0245	0.4681
20-MAR-2024	539091	39.62	39.62	0.0000	0.0038	0.0038	0.0726
20-MAR-2024	539096	27.11	27.66	-0.0201	0.0423	0.0422	0.8062
20-MAR-2024	539097	14.55	15.33	-0.0522	0.0298	0.0300	0.5731
20-MAR-2024	539110	25.00	25.00	0.0000	0.0216	0.0215	0.4108
20-MAR-2024	539111	14.80	14.80	0.0000	0.0414	0.0413	0.7890
20-MAR-2024	539112	197.60	202.80	-0.0260	0.0418	0.0417	0.7967
20-MAR-2024	539113	903.05	908.75	-0.0063	0.0333	0.0332	0.6343
20-MAR-2024	539115	64.12	67.49	-0.0512	0.0345	0.0346	0.6610
20-MAR-2024	539117	32.87	32.79	0.0024	0.0419	0.0418	0.7986
20-MAR-2024	539119	23.16	23.16	0.0000	0.0098	0.0097	0.1853
20-MAR-2024	539120	37.84	37.10	0.0197	0.0314	0.0314	0.5999
20-MAR-2024	539121	83.41	82.70	0.0085	0.0326	0.0326	0.6228
20-MAR-2024	539123	5.50	5.45	0.0091	0.0338	0.0338	0.6457
20-MAR-2024	539124	25.14	26.46	-0.0512	0.0277	0.0279	0.5330
20-MAR-2024	539132	18.97	18.78	0.0101	0.0355	0.0354	0.6763
20-MAR-2024	539143	7.97	8.00	-0.0038	0.0329	0.0328	0.6266
20-MAR-2024	539149	4.55	4.35	0.0450	0.0390	0.0391	0.7470
20-MAR-2024	539151	54.26	55.70	-0.0262	0.0331	0.0330	0.6305
20-MAR-2024	539167	22.77	21.69	0.0486	0.0049	0.0059	0.1127
20-MAR-2024	539174	16.75	16.75	0.0000	0.0286	0.0285	0.5445
20-MAR-2024	539175	11.58	11.34	0.0209	0.0246	0.0246	0.4700
20-MAR-2024	539176	154.10	162.00	-0.0500	0.0279	0.0280	0.5349
20-MAR-2024	539177	711.15	716.10	-0.0069	0.0396	0.0395	0.7546
20-MAR-2024	539189	33.34	34.02	-0.0202	0.0273	0.0273	0.5216
20-MAR-2024	539190	21.78	21.36	0.0195	0.0254	0.0254	0.4853
20-MAR-2024	539195	276.60	277.65	-0.0038	0.0333	0.0332	0.6343
20-MAR-2024	539196	123.90	125.35	-0.0116	0.0379	0.0378	0.7222
20-MAR-2024	539198	555.35	566.65	-0.0201	0.0208	0.0208	0.3974
20-MAR-2024	539199	416.50	416.50	0.0000	0.0239	0.0239	0.4566
20-MAR-2024	539206	35.90	36.10	-0.0056	0.0255	0.0254	0.4853
20-MAR-2024	539216	6.83	6.94	-0.0160	0.0308	0.0308	0.5884
20-MAR-2024	539217	1.09	1.14	-0.0449	0.0280	0.0281	0.5368
20-MAR-2024	539218	208.40	198.50	0.0487	0.0343	0.0344	0.6572
20-MAR-2024	539219	7.64	8.04	-0.0510	0.0323	0.0324	0.6190
20-MAR-2024	539220	34.05	34.00	0.0015	0.0190	0.0189	0.3611
20-MAR-2024	539222	6.99	7.27	-0.0393	0.0292	0.0293	0.5598
20-MAR-2024	539226	43.72	44.25	-0.0120	0.0341	0.0340	0.6496
20-MAR-2024	539227	147.70	144.85	0.0195	0.0363	0.0362	0.6916
20-MAR-2024	539228	3.39	3.38	0.0030	0.0308	0.0307	0.5865
20-MAR-2024	539230	22.05	21.00	0.0488	0.0082	0.0089	0.1700
20-MAR-2024	539255	598.70	614.90	-0.0267	0.0335	0.0334	0.6381
20-MAR-2024	539267	13.96	14.00	-0.0029	0.0343	0.0342	0.6534
20-MAR-2024	539275	277.45	286.50	-0.0321	0.0327	0.0327	0.6247
20-MAR-2024	539277	0.74	0.77	-0.0397	0.0396	0.0396	0.7566
20-MAR-2024	539278	2.79	2.89	-0.0352	0.0315	0.0315	0.6018
20-MAR-2024	539288	11.05	11.00	0.0045	0.0320	0.0319	0.6094
20-MAR-2024	539291	17.83	17.48	0.0198	0.0365	0.0364	0.6954
20-MAR-2024	539300	139.95	139.30	0.0047	0.0315	0.0314	0.5999
20-MAR-2024	539310	37.69	38.08	-0.0103	0.0343	0.0343	0.6553
20-MAR-2024	539314	161.60	165.80	-0.0257	0.0332	0.0331	0.6324
20-MAR-2024	539353	441.65	459.95	-0.0406	0.0299	0.0299	0.5712
20-MAR-2024	539354	50.59	52.28	-0.0329	0.0323	0.0323	0.6171
20-MAR-2024	539378	22.63	23.14	-0.0223	0.0299	0.0299	0.5712
20-MAR-2024	539383	7.35	7.73	-0.0504	0.0358	0.0359	0.6859
20-MAR-2024	539384	15.60	15.60	0.0000	0.0342	0.0341	0.6515
20-MAR-2024	539391	39.81	37.92	0.0486	0.0342	0.0343	0.6553
20-MAR-2024	539393	25.77	25.77	0.0000	0.0033	0.0033	0.0630
20-MAR-2024	539398	141.30	142.60	-0.0092	0.0328	0.0327	0.6247
20-MAR-2024	539399	281.70	274.55	0.0257	0.0320	0.0320	0.6114
20-MAR-2024	539402	11.70	12.05	-0.0295	0.0404	0.0404	0.7718
20-MAR-2024	539405	11.88	11.41	0.0404	0.0439	0.0438	0.8368
20-MAR-2024	539406	56.34	59.30	-0.0512	0.0327	0.0328	0.6266
20-MAR-2024	539408	7.56	7.95	-0.0503	0.0221	0.0224	0.4280
20-MAR-2024	539409	16.39	16.57	-0.0109	0.0326	0.0325	0.6209
20-MAR-2024	539428	24.69	25.95	-0.0498	0.0283	0.0284	0.5426
20-MAR-2024	539434	6.98	6.98	0.0000	0.0028	0.0028	0.0535
20-MAR-2024	539435	40.52	39.73	0.0197	0.0160	0.0160	0.3057
20-MAR-2024	539449	32.90	31.34	0.0486	0.0248	0.0250	0.4776
20-MAR-2024	539468	18.95	18.95	0.0000	0.0011	0.0011	0.0210
20-MAR-2024	539469	913.50	944.00	-0.0328	0.0349	0.0349	0.6668
20-MAR-2024	539470	1.15	1.20	-0.0426	0.0497	0.0497	0.9495
20-MAR-2024	539479	450.80	449.00	0.0040	0.0349	0.0348	0.6649
20-MAR-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	539492	26.70	26.82	-0.0045	0.0274	0.0273	0.5216
20-MAR-2024	539494	11.90	12.09	-0.0158	0.0603	0.0602	1.1501
20-MAR-2024	539495	35.88	35.19	0.0194	0.0263	0.0263	0.5025
20-MAR-2024	539506	0.89	0.85	0.0460	0.0340	0.0341	0.6515
20-MAR-2024	539515	109.90	110.00	-0.0009	0.0305	0.0304	0.5808
20-MAR-2024	539518	149.00	154.10	-0.0337	0.0309	0.0310	0.5923
20-MAR-2024	539522	118.00	118.00	0.0000	0.0257	0.0256	0.4891
20-MAR-2024	539526	1.02	1.04	-0.0194	0.0331	0.0330	0.6305
20-MAR-2024	539527	760.00	749.00	0.0146	0.0330	0.0329	0.6286
20-MAR-2024	539528	165.50	162.30	0.0195	0.0350	0.0349	0.6668
20-MAR-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
20-MAR-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	539544	6.20	6.24	-0.0064	0.0355	0.0354	0.6763
20-MAR-2024	539545	29.78	30.38	-0.0199	0.0329	0.0328	0.6266
20-MAR-2024	539546	46.28	44.52	0.0388	0.0341	0.0341	0.6515
20-MAR-2024	539552	103.65	103.65	0.0000	0.0208	0.0208	0.3974
20-MAR-2024	539559	6.08	6.23	-0.0244	0.0359	0.0358	0.6840
20-MAR-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	539561	99.55	100.35	-0.0080	0.0390	0.0389	0.7432
20-MAR-2024	539562	25.95	27.35	-0.0525	0.0273	0.0275	0.5254
20-MAR-2024	539574	3.80	3.85	-0.0131	0.3019	0.3011	5.7525
20-MAR-2024	539584	0.90	0.94	-0.0435	0.0358	0.0359	0.6859
20-MAR-2024	539593	5.47	5.75	-0.0499	0.0369	0.0370	0.7069
20-MAR-2024	539594	17.82	18.18	-0.0200	0.0341	0.0340	0.6496
20-MAR-2024	539596	35.13	36.40	-0.0355	0.1277	0.1274	2.4340
20-MAR-2024	539598	151.80	152.90	-0.0072	0.0305	0.0305	0.5827
20-MAR-2024	539599	16.69	16.69	0.0000	0.0225	0.0224	0.4280
20-MAR-2024	539607	46.82	51.20	-0.0894	0.0320	0.0325	0.6209
20-MAR-2024	539620	29.14	29.12	0.0007	0.0353	0.0352	0.6725
20-MAR-2024	539621	1.11	1.14	-0.0267	0.0334	0.0334	0.6381
20-MAR-2024	539659	60.78	62.64	-0.0301	0.0396	0.0395	0.7546
20-MAR-2024	539660	508.70	513.70	-0.0098	0.0266	0.0266	0.5082
20-MAR-2024	539661	48.82	48.50	0.0066	0.0270	0.0270	0.5158
20-MAR-2024	539662	18.20	18.22	-0.0011	0.0382	0.0381	0.7279
20-MAR-2024	539669	0.58	0.56	0.0351	0.0421	0.0420	0.8024
20-MAR-2024	539673	2.20	2.16	0.0183	0.1044	0.1041	1.9888
20-MAR-2024	539679	14.02	14.06	-0.0028	0.0343	0.0343	0.6553
20-MAR-2024	539681	47.51	47.51	0.0000	0.0124	0.0123	0.2350
20-MAR-2024	539682	58.28	58.28	0.0000	0.0122	0.0122	0.2331
20-MAR-2024	539686	315.15	324.85	-0.0303	0.0778	0.0777	1.4845
20-MAR-2024	539692	23.79	23.06	0.0312	0.0385	0.0385	0.7355
20-MAR-2024	539697	27.38	27.93	-0.0199	0.0625	0.0623	1.1902
20-MAR-2024	539724	7.71	8.11	-0.0506	0.0251	0.0253	0.4834
20-MAR-2024	539730	726.95	719.30	0.0106	0.0320	0.0319	0.6094
20-MAR-2024	539760	91.38	91.99	-0.0067	0.0187	0.0187	0.3573
20-MAR-2024	539761	192.25	189.50	0.0144	0.0324	0.0323	0.6171
20-MAR-2024	539762	92.72	90.91	0.0197	0.0158	0.0158	0.3019
20-MAR-2024	539767	17.97	17.90	0.0039	0.0385	0.0384	0.7336
20-MAR-2024	539773	2.66	2.71	-0.0186	0.0382	0.0381	0.7279
20-MAR-2024	539798	6.59	6.35	0.0371	0.0397	0.0397	0.7585
20-MAR-2024	539800	6.45	6.17	0.0444	0.0415	0.0415	0.7929
20-MAR-2024	539814	117.86	98.22	0.1823	0.0308	0.0333	0.6362
20-MAR-2024	539819	4.10	4.10	0.0000	0.0027	0.0027	0.0516
20-MAR-2024	539834	32.99	32.99	0.0000	0.0373	0.0372	0.7107
20-MAR-2024	539835	1.43	1.50	-0.0478	0.0461	0.0462	0.8826
20-MAR-2024	539837	604.05	593.05	0.0184	0.0285	0.0285	0.5445
20-MAR-2024	539841	65.80	65.69	0.0017	0.0322	0.0321	0.6133
20-MAR-2024	539854	259.90	255.00	0.0190	0.0292	0.0292	0.5579
20-MAR-2024	539875	92.03	92.03	0.0000	0.0417	0.0416	0.7948
20-MAR-2024	539884	3.95	3.92	0.0076	0.0451	0.0450	0.8597
20-MAR-2024	539894	10.11	10.08	0.0030	0.0434	0.0433	0.8272
20-MAR-2024	539895	37.01	37.01	0.0000	0.0092	0.0092	0.1758
20-MAR-2024	539911	23.28	22.18	0.0484	0.2634	0.2628	5.0208
20-MAR-2024	539921	58.99	58.97	0.0003	0.0282	0.0281	0.5368
20-MAR-2024	539927	142.25	142.25	0.0000	0.0105	0.0105	0.2006
20-MAR-2024	539938	50.26	51.63	-0.0269	0.0323	0.0323	0.6171
20-MAR-2024	539939	61.11	60.68	0.0071	0.0288	0.0287	0.5483
20-MAR-2024	539946	42.03	42.03	0.0000	0.0359	0.0358	0.6840
20-MAR-2024	539947	35.25	35.25	0.0000	0.0353	0.0352	0.6725
20-MAR-2024	539956	2629.90	2698.80	-0.0259	0.0312	0.0312	0.5961
20-MAR-2024	539963	10.16	10.19	-0.0029	0.0320	0.0319	0.6094
20-MAR-2024	539982	6.90	6.90	0.0000	0.0330	0.0329	0.6286
20-MAR-2024	539984	2209.00	2230.00	-0.0095	0.0269	0.0269	0.5139
20-MAR-2024	539991	101.25	101.05	0.0020	0.0315	0.0314	0.5999
20-MAR-2024	539997	440.05	442.25	-0.0050	0.0302	0.0301	0.5751
20-MAR-2024	540006	6.08	6.39	-0.0497	0.0394	0.0395	0.7546
20-MAR-2024	540023	3.93	4.00	-0.0177	0.0355	0.0355	0.6782
20-MAR-2024	540026	7.08	7.45	-0.0509	0.0340	0.0341	0.6515
20-MAR-2024	540062	77.43	77.43	0.0000	0.0119	0.0119	0.2273
20-MAR-2024	540063	8.95	8.68	0.0306	0.0384	0.0384	0.7336
20-MAR-2024	540066	25.77	25.77	0.0000	0.0034	0.0034	0.0650
20-MAR-2024	540078	156.00	161.75	-0.0362	0.0266	0.0266	0.5082
20-MAR-2024	540079	202.10	204.80	-0.0133	0.0317	0.0316	0.6037
20-MAR-2024	540080	215.05	204.90	0.0483	0.0369	0.0370	0.7069
20-MAR-2024	540097	213.10	219.40	-0.0291	0.0348	0.0348	0.6649
20-MAR-2024	540108	3.00	2.95	0.0168	0.0432	0.0431	0.8234
20-MAR-2024	540132	5.92	5.92	0.0000	0.0143	0.0143	0.2732
20-MAR-2024	540134	4.94	5.19	-0.0494	0.0451	0.0451	0.8616
20-MAR-2024	540135	0.87	0.89	-0.0227	0.0324	0.0323	0.6171
20-MAR-2024	540143	194.05	193.75	0.0015	0.0284	0.0284	0.5426
20-MAR-2024	540147	6.41	6.41	0.0000	0.0354	0.0353	0.6744
20-MAR-2024	540154	766.25	764.95	0.0017	0.0179	0.0179	0.3420
20-MAR-2024	540159	5.51	5.80	-0.0513	0.0386	0.0387	0.7394
20-MAR-2024	540168	27.98	28.09	-0.0039	0.0310	0.0310	0.5923
20-MAR-2024	540174	16.47	15.51	0.0601	0.0370	0.0371	0.7088
20-MAR-2024	540175	11.85	11.96	-0.0092	0.0392	0.0391	0.7470
20-MAR-2024	540181	45.35	45.25	0.0022	0.0321	0.0320	0.6114
20-MAR-2024	540190	5.92	6.04	-0.0201	0.1449	0.1445	2.7607
20-MAR-2024	540192	15.73	15.31	0.0271	0.0324	0.0323	0.6171
20-MAR-2024	540198	30.62	31.63	-0.0325	0.0319	0.0319	0.6094
20-MAR-2024	540204	58.22	57.76	0.0079	0.0344	0.0344	0.6572
20-MAR-2024	540205	3191.20	3124.95	0.0210	0.0287	0.0287	0.5483
20-MAR-2024	540221	20.93	20.93	0.0000	0.0362	0.0361	0.6897
20-MAR-2024	540243	19.05	18.75	0.0159	0.0443	0.0442	0.8444
20-MAR-2024	540252	8.65	8.75	-0.0115	0.0596	0.0594	1.1348
20-MAR-2024	540254	32.30	32.30	0.0000	0.0352	0.0352	0.6725
20-MAR-2024	540259	3.94	4.10	-0.0398	0.0304	0.0305	0.5827
20-MAR-2024	540266	22.38	22.48	-0.0045	0.0404	0.0403	0.7699
20-MAR-2024	540267	9.01	9.36	-0.0381	0.0356	0.0356	0.6801
20-MAR-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	540310	32.50	32.54	-0.0012	0.0319	0.0318	0.6075
20-MAR-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	540359	29.00	31.00	-0.0667	0.0351	0.0353	0.6744
20-MAR-2024	540360	1.86	1.89	-0.0160	0.0605	0.0604	1.1539
20-MAR-2024	540361	5.06	5.03	0.0059	0.0343	0.0343	0.6553
20-MAR-2024	540377	1.73	1.76	-0.0172	0.0339	0.0338	0.6457
20-MAR-2024	540386	0.61	0.60	0.0165	0.0329	0.0328	0.6266
20-MAR-2024	540395	265.40	268.30	-0.0109	0.0247	0.0247	0.4719
20-MAR-2024	540401	20.81	20.73	0.0039	0.0367	0.0366	0.6992
20-MAR-2024	540481	13.98	14.71	-0.0509	0.0274	0.0276	0.5273
20-MAR-2024	540492	101.65	103.90	-0.0219	0.0287	0.0287	0.5483
20-MAR-2024	540515	4.67	4.45	0.0483	0.0276	0.0277	0.5292
20-MAR-2024	540519	47.50	46.53	0.0206	0.0351	0.0350	0.6687
20-MAR-2024	540545	15.99	16.09	-0.0062	0.0295	0.0295	0.5636
20-MAR-2024	540570	24.51	25.68	-0.0466	0.0363	0.0363	0.6935
20-MAR-2024	540590	101.25	99.35	0.0189	0.0308	0.0307	0.5865
20-MAR-2024	540614	1.93	1.97	-0.0205	0.0388	0.0387	0.7394
20-MAR-2024	540615	5.24	5.30	-0.0114	0.1482	0.1478	2.8237
20-MAR-2024	540654	16.90	17.67	-0.0446	0.0375	0.0376	0.7183
20-MAR-2024	540686	151.00	150.25	0.0050	0.0311	0.0310	0.5923
20-MAR-2024	540693	126.00	127.15	-0.0091	0.0260	0.0259	0.4948
20-MAR-2024	540694	53.79	54.95	-0.0213	0.0311	0.0310	0.5923
20-MAR-2024	540696	9.10	9.17	-0.0077	0.0894	0.0892	1.7042
20-MAR-2024	540703	6.50	6.22	0.0440	0.0394	0.0394	0.7527
20-MAR-2024	540717	41.09	41.71	-0.0150	0.0316	0.0315	0.6018
20-MAR-2024	540726	50.94	52.62	-0.0324	0.0275	0.0275	0.5254
20-MAR-2024	540727	37.40	38.13	-0.0193	0.0330	0.0329	0.6286
20-MAR-2024	540728	175.00	165.50	0.0558	0.0326	0.0328	0.6266
20-MAR-2024	540730	22.34	22.73	-0.0173	0.0319	0.0318	0.6075
20-MAR-2024	540737	676.75	668.85	0.0117	0.0285	0.0284	0.5426
20-MAR-2024	540738	28.97	28.76	0.0073	0.0337	0.0337	0.6438
20-MAR-2024	540786	9.55	9.86	-0.0319	0.0381	0.0381	0.7279
20-MAR-2024	540788	31.25	32.22	-0.0306	0.0411	0.0410	0.7833
20-MAR-2024	540796	120.25	120.25	0.0000	0.0288	0.0287	0.5483
20-MAR-2024	540809	12.05	12.04	0.0008	0.0260	0.0259	0.4948
20-MAR-2024	540821	4.20	4.39	-0.0442	0.0337	0.0338	0.6457
20-MAR-2024	540829	6.68	6.94	-0.0382	0.0386	0.0386	0.7375
20-MAR-2024	540874	34.10	32.53	0.0471	0.0349	0.0350	0.6687
20-MAR-2024	540904	74.90	74.90	0.0000	0.0266	0.0266	0.5082
20-MAR-2024	540914	9.65	9.81	-0.0164	0.0296	0.0295	0.5636
20-MAR-2024	540936	9.39	9.69	-0.0314	0.0316	0.0316	0.6037
20-MAR-2024	540953	6.02	6.17	-0.0246	0.1142	0.1139	2.1761
20-MAR-2024	540954	29.29	29.71	-0.0142	0.0284	0.0283	0.5407
20-MAR-2024	540955	10.08	10.31	-0.0226	0.0346	0.0345	0.6591
20-MAR-2024	540956	22.87	23.11	-0.0104	0.0341	0.0340	0.6496
20-MAR-2024	540980	24794.95	24794.95	0.0000	0.0283	0.0282	0.5388
20-MAR-2024	541005	73.29	76.64	-0.0447	0.0276	0.0277	0.5292
20-MAR-2024	541096	1135.45	1135.00	0.0004	0.0342	0.0341	0.6515
20-MAR-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
20-MAR-2024	541144	102.10	105.00	-0.0280	0.0286	0.0286	0.5464
20-MAR-2024	541338	32.41	34.11	-0.0511	0.0300	0.0302	0.5770
20-MAR-2024	541347	10.70	10.68	0.0019	0.0335	0.0334	0.6381
20-MAR-2024	541358	61.00	64.00	-0.0480	0.0313	0.0315	0.6018
20-MAR-2024	541444	17.89	18.79	-0.0491	0.0364	0.0365	0.6973
20-MAR-2024	541503	54.95	54.95	0.0000	0.0326	0.0325	0.6209
20-MAR-2024	541601	6.96	7.09	-0.0185	0.0396	0.0395	0.7546
20-MAR-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	541634	36.49	38.90	-0.0640	0.0410	0.0411	0.7852
20-MAR-2024	541702	6.78	6.56	0.0330	0.0352	0.0352	0.6725
20-MAR-2024	541735	3.96	3.95	0.0025	0.1320	0.1316	2.5142
20-MAR-2024	541741	100.50	98.53	0.0198	0.0377	0.0376	0.7183
20-MAR-2024	541771	2.66	2.79	-0.0477	0.0315	0.0316	0.6037
20-MAR-2024	541778	96.80	98.45	-0.0169	0.0315	0.0315	0.6018
20-MAR-2024	541865	22.52	23.30	-0.0340	0.0276	0.0276	0.5273
20-MAR-2024	541890	2.01	2.05	-0.0197	0.0428	0.0428	0.8177
20-MAR-2024	541972	719.01	716.00	0.0042	0.0088	0.0087	0.1662
20-MAR-2024	542012	342.95	341.90	0.0031	0.0150	0.0150	0.2866
20-MAR-2024	542013	140.55	140.50	0.0004	0.0151	0.0151	0.2885
20-MAR-2024	542019	21.58	22.00	-0.0193	0.0326	0.0326	0.6228
20-MAR-2024	542034	17.02	17.59	-0.0329	0.0322	0.0322	0.6152
20-MAR-2024	542046	71.36	71.38	-0.0003	0.0344	0.0343	0.6553
20-MAR-2024	542057	109.25	104.05	0.0488	0.0323	0.0324	0.6190
20-MAR-2024	542123	156.70	157.75	-0.0067	0.0428	0.0426	0.8139
20-MAR-2024	542176	19.60	19.60	0.0000	0.0383	0.0382	0.7298
20-MAR-2024	542206	3.89	3.92	-0.0077	0.0347	0.0346	0.6610
20-MAR-2024	542232	104.55	104.80	-0.0024	0.0257	0.0256	0.4891
20-MAR-2024	542248	28.11	28.27	-0.0057	0.0359	0.0359	0.6859
20-MAR-2024	542332	5.62	5.62	0.0000	0.0147	0.0147	0.2808
20-MAR-2024	542351	820.65	827.60	-0.0084	0.0221	0.0220	0.4203
20-MAR-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	542459	76.99	76.95	0.0005	0.0299	0.0299	0.5712
20-MAR-2024	542543	92.00	92.00	0.0000	0.0114	0.0113	0.2159
20-MAR-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	542579	10.85	10.83	0.0018	0.0302	0.0301	0.5751
20-MAR-2024	542627	32.49	31.00	0.0469	0.0434	0.0434	0.8292
20-MAR-2024	542654	29.57	28.28	0.0446	0.0196	0.0198	0.3783
20-MAR-2024	542666	10.54	10.82	-0.0262	0.0350	0.0349	0.6668
20-MAR-2024	542667	7.50	7.65	-0.0198	0.0332	0.0331	0.6324
20-MAR-2024	542669	54.19	55.77	-0.0287	0.0390	0.0390	0.7451
20-MAR-2024	542670	29.75	30.01	-0.0087	0.0377	0.0376	0.7183
20-MAR-2024	542677	9.51	10.01	-0.0512	0.0317	0.0319	0.6094
20-MAR-2024	542679	54.00	56.69	-0.0486	0.0398	0.0399	0.7623
20-MAR-2024	542682	50.80	50.44	0.0071	0.0326	0.0325	0.6209
20-MAR-2024	542694	209.95	210.00	-0.0002	0.0490	0.0488	0.9323
20-MAR-2024	542721	37.37	38.71	-0.0352	0.0311	0.0311	0.5942
20-MAR-2024	542724	1.82	1.75	0.0392	0.0356	0.0356	0.6801
20-MAR-2024	542747	70.29	70.25	0.0006	0.0123	0.0123	0.2350
20-MAR-2024	542753	3.90	3.72	0.0473	0.0367	0.0368	0.7031
20-MAR-2024	542770	85.70	81.62	0.0488	0.0344	0.0345	0.6591
20-MAR-2024	542802	4.39	4.43	-0.0091	0.0373	0.0372	0.7107
20-MAR-2024	542803	9.39	9.11	0.0303	0.0346	0.0346	0.6610
20-MAR-2024	542862	26.92	25.64	0.0487	0.0340	0.0341	0.6515
20-MAR-2024	542864	28.56	28.56	0.0000	0.0049	0.0049	0.0936
20-MAR-2024	542865	19.33	19.00	0.0172	0.0365	0.0365	0.6973
20-MAR-2024	542866	19.95	19.60	0.0177	0.1645	0.1641	3.1351
20-MAR-2024	542906	46.84	46.84	0.0000	0.0143	0.0142	0.2713
20-MAR-2024	542911	635.35	635.35	0.0000	0.0223	0.0222	0.4241
20-MAR-2024	542918	22.06	22.27	-0.0095	0.0370	0.0369	0.7050
20-MAR-2024	542938	65.41	67.08	-0.0252	0.0394	0.0393	0.7508
20-MAR-2024	543171	3.66	3.65	0.0027	0.0332	0.0332	0.6343
20-MAR-2024	543207	9.77	10.30	-0.0528	0.0373	0.0374	0.7145
20-MAR-2024	543208	108.80	102.60	0.0587	0.0298	0.0301	0.5751
20-MAR-2024	543211	36.10	35.20	0.0252	0.0349	0.0349	0.6668
20-MAR-2024	543225	100.00	124.00	-0.2151	0.0233	0.0278	0.5311
20-MAR-2024	543229	287.00	299.05	-0.0411	0.0391	0.0391	0.7470
20-MAR-2024	543230	1259.70	1233.85	0.0207	0.0427	0.0426	0.8139
20-MAR-2024	543256	19.29	20.00	-0.0361	0.0358	0.0358	0.6840
20-MAR-2024	543284	316.70	328.95	-0.0380	0.0392	0.0392	0.7489
20-MAR-2024	543341	7.35	7.00	0.0488	0.0457	0.0457	0.8731
20-MAR-2024	543376	117.30	118.60	-0.0110	0.0674	0.0673	1.2858
20-MAR-2024	543482	445.60	449.70	-0.0092	0.0235	0.0234	0.4471
20-MAR-2024	543531	57.59	57.96	-0.0064	0.0399	0.0398	0.7604
20-MAR-2024	543547	177.00	182.20	-0.0290	0.0331	0.0331	0.6324
20-MAR-2024	543737	494.00	491.00	0.0061	0.0301	0.0300	0.5731
20-MAR-2024	543766	72.96	74.44	-0.0201	0.0279	0.0279	0.5330
20-MAR-2024	543860	28.90	27.89	0.0356	0.0323	0.0323	0.6171
20-MAR-2024	543914	56.28	53.60	0.0488	0.0161	0.0164	0.3133
20-MAR-2024	543927	31.14	31.14	0.0000	0.0206	0.0205	0.3917
20-MAR-2024	543934	218.25	214.00	0.0197	0.0146	0.0147	0.2808
20-MAR-2024	543976	54.10	55.02	-0.0169	0.1107	0.1104	2.1092
20-MAR-2024	543993	39.29	39.29	0.0000	0.0127	0.0126	0.2407
20-MAR-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
20-MAR-2024	544021	999.90	1057.60	-0.0561	0.0241	0.0244	0.4662
20-MAR-2024	544080	422.20	413.95	0.0197	0.0232	0.0232	0.4432
20-MAR-2024	544090	326.70	320.30	0.0198	0.0174	0.0174	0.3324
20-MAR-2024	544112	617.85	594.80	0.0380	0.0186	0.0187	0.3573
20-MAR-2024	5PAISA	494.35	496.20	-0.0037	0.0271	0.0270	0.5158
20-MAR-2024	63MOONS	394.65	388.80	0.0149	0.0353	0.0352	0.6725
20-MAR-2024	750837	22.00	26.01	-0.1674	0.0146	0.0187	0.3573
20-MAR-2024	890191	11.25	10.79	0.0417	0.0125	0.0128	0.2445
20-MAR-2024	890194	19.99	21.04	-0.0512	0.0101	0.0107	0.2044
20-MAR-2024	890195	135.70	141.00	-0.0383	0.0078	0.0082	0.1567
20-MAR-2024	890197	9.99	10.51	-0.0507	0.0088	0.0095	0.1815
20-MAR-2024	890198	79.13	89.75	-0.1259	0.0000	0.0089	0.1700
20-MAR-2024	A2ZINFRA	12.19	12.49	-0.0243	0.0300	0.0300	0.5731
20-MAR-2024	AAATECH	86.35	86.90	-0.0063	0.0304	0.0303	0.5789
20-MAR-2024	AAKASH	9.00	8.65	0.0397	0.0327	0.0328	0.6266
20-MAR-2024	AAREYDRUGS	43.50	41.45	0.0483	0.0329	0.0330	0.6305
20-MAR-2024	AARON	256.65	257.55	-0.0035	0.0286	0.0285	0.5445
20-MAR-2024	AARTECH	151.20	150.85	0.0023	0.0251	0.0250	0.4776
20-MAR-2024	AARTIDRUGS	437.75	446.00	-0.0187	0.0228	0.0228	0.4356
20-MAR-2024	AARTIIND	635.10	635.75	-0.0010	0.0215	0.0214	0.4088
20-MAR-2024	AARTIPHARM	458.65	450.05	0.0189	0.0234	0.0234	0.4471
20-MAR-2024	AARTISURF	571.75	566.80	0.0087	0.0238	0.0237	0.4528
20-MAR-2024	AARVEEDEN	24.05	24.40	-0.0144	0.0374	0.0373	0.7126
20-MAR-2024	AARVI	123.80	124.90	-0.0088	0.0324	0.0323	0.6171
20-MAR-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	AAVAS	1351.25	1370.80	-0.0144	0.0183	0.0183	0.3496
20-MAR-2024	ABAN	52.54	53.71	-0.0220	0.0351	0.0351	0.6706
20-MAR-2024	ABB	5733.65	5628.60	0.0185	0.0198	0.0198	0.3783
20-MAR-2024	ABBOTINDIA	27688.50	28291.45	-0.0215	0.0138	0.0139	0.2656
20-MAR-2024	ABCAPITAL	169.05	170.00	-0.0056	0.0208	0.0208	0.3974
20-MAR-2024	ABFRL	202.15	206.70	-0.0223	0.0207	0.0207	0.3955
20-MAR-2024	ABMINTLLTD	52.80	48.00	0.0953	0.0356	0.0362	0.6916
20-MAR-2024	ABSLAMC	455.90	461.20	-0.0116	0.0151	0.0151	0.2885
20-MAR-2024	ABSLBANETF	46.69	46.79	-0.0021	0.0101	0.0101	0.1930
20-MAR-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	ABSLNN50ET	59.45	59.66	-0.0035	0.0104	0.0104	0.1987
20-MAR-2024	ACC	2397.70	2403.35	-0.0024	0.0199	0.0199	0.3802
20-MAR-2024	ACCELYA	1689.80	1636.00	0.0324	0.0263	0.0263	0.5025
20-MAR-2024	ACCURACY	9.80	9.35	0.0470	0.0339	0.0340	0.6496
20-MAR-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	ACE	1276.25	1281.10	-0.0038	0.0337	0.0336	0.6419
20-MAR-2024	ACEINTEG	34.55	33.15	0.0414	0.0308	0.0308	0.5884
20-MAR-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	ACI	605.75	606.25	-0.0008	0.0207	0.0207	0.3955
20-MAR-2024	ACL	83.84	84.03	-0.0023	0.0245	0.0245	0.4681
20-MAR-2024	ACLGATI	100.00	100.40	-0.0040	0.0268	0.0267	0.5101
20-MAR-2024	ADANIENSOL	1011.40	1006.35	0.0050	0.0364	0.0364	0.6954
20-MAR-2024	ADANIENT	3051.45	3052.70	-0.0004	0.0344	0.0343	0.6553
20-MAR-2024	ADANIGREEN	1847.70	1821.55	0.0143	0.0348	0.0347	0.6629
20-MAR-2024	ADANIPORTS	1245.40	1241.20	0.0034	0.0249	0.0249	0.4757
20-MAR-2024	ADANIPOWER	514.85	518.10	-0.0063	0.0307	0.0307	0.5865
20-MAR-2024	ADFFOODS	188.05	186.55	0.0080	0.0296	0.0295	0.5636
20-MAR-2024	ADL	84.95	84.40	0.0065	0.0263	0.0262	0.5006
20-MAR-2024	ADORWELD	1346.00	1363.45	-0.0129	0.0247	0.0247	0.4719
20-MAR-2024	ADROITINFO	15.60	15.11	0.0319	0.0348	0.0348	0.6649
20-MAR-2024	ADSL	131.00	133.85	-0.0215	0.0356	0.0355	0.6782
20-MAR-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	ADVANIHOTR	75.90	81.05	-0.0656	0.0275	0.0278	0.5311
20-MAR-2024	ADVENZYMES	341.90	349.70	-0.0226	0.0205	0.0205	0.3917
20-MAR-2024	AEGISCHEM	397.45	387.45	0.0255	0.0281	0.0281	0.5368
20-MAR-2024	AEROFLEX	125.35	126.60	-0.0099	0.0179	0.0179	0.3420
20-MAR-2024	AETHER	806.35	801.15	0.0065	0.0169	0.0169	0.3229
20-MAR-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	AFFLE	1025.60	1013.60	0.0118	0.0192	0.0192	0.3668
20-MAR-2024	AGARIND	797.55	791.60	0.0075	0.0293	0.0293	0.5598
20-MAR-2024	AGI	715.80	729.70	-0.0192	0.0328	0.0328	0.6266
20-MAR-2024	AGRITECH	171.20	168.50	0.0159	0.0341	0.0340	0.6496
20-MAR-2024	AGROPHOS	39.60	38.95	0.0166	0.0383	0.0383	0.7317
20-MAR-2024	AGSTRA	69.45	68.06	0.0202	0.0288	0.0288	0.5502
20-MAR-2024	AHL	273.60	276.00	-0.0087	0.0225	0.0224	0.4280
20-MAR-2024	AHLADA	100.55	101.55	-0.0099	0.0316	0.0315	0.6018
20-MAR-2024	AHLEAST	141.55	140.50	0.0074	0.0286	0.0285	0.5445
20-MAR-2024	AHLUCONT	1017.90	1026.50	-0.0084	0.0265	0.0264	0.5044
20-MAR-2024	AIAENG	3642.90	3646.05	-0.0009	0.0180	0.0180	0.3439
20-MAR-2024	AIRAN	21.95	22.68	-0.0327	0.0291	0.0292	0.5579
20-MAR-2024	AIROLAM	158.50	160.65	-0.0135	0.0345	0.0344	0.6572
20-MAR-2024	AJANTPHARM	2082.05	2109.25	-0.0130	0.0176	0.0176	0.3362
20-MAR-2024	AJMERA	690.75	681.85	0.0130	0.0349	0.0348	0.6649
20-MAR-2024	AJOONI	5.00	5.15	-0.0296	0.0344	0.0344	0.6572
20-MAR-2024	AKASH	34.65	35.10	-0.0129	0.0364	0.0363	0.6935
20-MAR-2024	AKG	19.80	19.60	0.0102	0.0317	0.0317	0.6056
20-MAR-2024	AKI	20.44	19.90	0.0268	0.0249	0.0249	0.4757
20-MAR-2024	AKSHAR	2.71	2.70	0.0037	0.0338	0.0337	0.6438
20-MAR-2024	AKSHARCHEM	275.40	278.80	-0.0123	0.0332	0.0331	0.6324
20-MAR-2024	AKSHOPTFBR	8.66	8.95	-0.0329	0.0322	0.0322	0.6152
20-MAR-2024	AKZOINDIA	2397.35	2431.70	-0.0142	0.0148	0.0148	0.2828
20-MAR-2024	ALANKIT	15.34	15.82	-0.0308	0.0309	0.0309	0.5903
20-MAR-2024	ALBERTDAVD	1017.50	1058.05	-0.0391	0.0249	0.0250	0.4776
20-MAR-2024	ALEMBICLTD	80.84	80.35	0.0061	0.0241	0.0240	0.4585
20-MAR-2024	ALICON	806.50	804.05	0.0030	0.0237	0.0236	0.4509
20-MAR-2024	ALKALI	104.90	106.10	-0.0114	0.0321	0.0320	0.6114
20-MAR-2024	ALKEM	4784.15	4871.70	-0.0181	0.0154	0.0154	0.2942
20-MAR-2024	ALKYLAMINE	1913.55	1961.05	-0.0245	0.0193	0.0194	0.3706
20-MAR-2024	ALLCARGO	63.36	65.20	-0.0286	0.0274	0.0274	0.5235
20-MAR-2024	ALLSEC	715.55	715.10	0.0006	0.0246	0.0246	0.4700
20-MAR-2024	ALMONDZ	106.85	102.20	0.0445	0.0320	0.0321	0.6133
20-MAR-2024	ALOKINDS	26.60	27.15	-0.0205	0.0363	0.0363	0.6935
20-MAR-2024	ALPA	85.54	87.18	-0.0190	0.0304	0.0304	0.5808
20-MAR-2024	ALPHA	42.27	42.38	-0.0026	0.0107	0.0107	0.2044
20-MAR-2024	ALPHAETF	22.06	21.99	0.0032	0.0090	0.0090	0.1719
20-MAR-2024	ALPHAGEO	326.30	326.40	-0.0003	0.0314	0.0313	0.5980
20-MAR-2024	ALPL30IETF	260.47	259.45	0.0039	0.0078	0.0077	0.1471
20-MAR-2024	ALPSINDUS	1.98	2.02	-0.0200	0.0457	0.0456	0.8712
20-MAR-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	AMBER	3222.80	3154.90	0.0213	0.0266	0.0266	0.5082
20-MAR-2024	AMBICAAGAR	27.82	27.79	0.0011	0.0322	0.0322	0.6152
20-MAR-2024	AMBIKCO	1488.65	1506.15	-0.0117	0.0208	0.0207	0.3955
20-MAR-2024	AMBUJACEM	576.35	580.30	-0.0068	0.0224	0.0224	0.4280
20-MAR-2024	AMDIND	58.02	59.37	-0.0230	0.0328	0.0327	0.6247
20-MAR-2024	AMIORG	1118.00	1121.50	-0.0031	0.0218	0.0218	0.4165
20-MAR-2024	AMJLAND	32.19	33.66	-0.0447	0.0326	0.0327	0.6247
20-MAR-2024	AMNPLST	157.45	155.05	0.0154	0.0200	0.0200	0.3821
20-MAR-2024	AMRUTANJAN	612.30	617.65	-0.0087	0.0173	0.0173	0.3305
20-MAR-2024	ANANDRATHI	3602.95	3643.10	-0.0111	0.0203	0.0202	0.3859
20-MAR-2024	ANANTRAJ	289.60	289.05	0.0019	0.0269	0.0268	0.5120
20-MAR-2024	ANDHRAPAP	496.25	498.00	-0.0035	0.0226	0.0226	0.4318
20-MAR-2024	ANDHRSUGAR	93.50	94.45	-0.0101	0.0198	0.0198	0.3783
20-MAR-2024	ANGELONE	2591.60	2474.40	0.0463	0.0299	0.0301	0.5751
20-MAR-2024	ANIKINDS	44.60	43.65	0.0215	0.0311	0.0310	0.5923
20-MAR-2024	ANKITMETAL	3.94	4.07	-0.0325	0.0336	0.0336	0.6419
20-MAR-2024	ANMOL	44.60	45.95	-0.0298	0.0282	0.0282	0.5388
20-MAR-2024	ANTGRAPHIC	1.55	1.60	-0.0317	0.0460	0.0459	0.8769
20-MAR-2024	ANUP	3042.15	3272.40	-0.0730	0.0288	0.0292	0.5579
20-MAR-2024	ANURAS	890.45	899.60	-0.0102	0.0194	0.0194	0.3706
20-MAR-2024	ANZEN	100.00	100.00	0.0000	0.0023	0.0023	0.0439
20-MAR-2024	APARINDS	6149.45	6046.60	0.0169	0.0287	0.0286	0.5464
20-MAR-2024	APCL	172.95	177.10	-0.0237	0.0274	0.0274	0.5235
20-MAR-2024	APCOTEXIND	418.40	416.55	0.0044	0.0222	0.0221	0.4222
20-MAR-2024	APEX	198.30	197.95	0.0018	0.0260	0.0260	0.4967
20-MAR-2024	APLAPOLLO	1502.10	1546.75	-0.0293	0.0214	0.0215	0.4108
20-MAR-2024	APLLTD	945.45	934.00	0.0122	0.0199	0.0199	0.3802
20-MAR-2024	APOLLO	96.50	97.65	-0.0118	0.0371	0.0370	0.7069
20-MAR-2024	APOLLOHOSP	6174.05	6113.30	0.0099	0.0160	0.0159	0.3038
20-MAR-2024	APOLLOPIPE	625.70	639.80	-0.0223	0.0222	0.0222	0.4241
20-MAR-2024	APOLLOTYRE	452.10	454.95	-0.0063	0.0193	0.0193	0.3687
20-MAR-2024	APOLSINHOT	1719.05	1730.30	-0.0065	0.0346	0.0345	0.6591
20-MAR-2024	APTECHT	212.75	209.90	0.0135	0.0304	0.0304	0.5808
20-MAR-2024	APTUS	308.90	310.95	-0.0066	0.0229	0.0228	0.4356
20-MAR-2024	ARCHIDPLY	84.65	81.29	0.0405	0.0331	0.0332	0.6343
20-MAR-2024	ARCHIES	29.59	31.01	-0.0469	0.0322	0.0323	0.6171
20-MAR-2024	ARE&M	748.30	770.55	-0.0293	0.0178	0.0179	0.3420
20-MAR-2024	ARENTERP	37.85	38.75	-0.0235	0.0382	0.0382	0.7298
20-MAR-2024	ARIES	243.00	245.75	-0.0113	0.0325	0.0324	0.6190
20-MAR-2024	ARIHANTCAP	56.05	55.00	0.0189	0.0304	0.0304	0.5808
20-MAR-2024	ARIHANTSUP	318.35	318.60	-0.0008	0.0341	0.0340	0.6496
20-MAR-2024	ARMANFIN	1872.30	1914.35	-0.0222	0.0274	0.0274	0.5235
20-MAR-2024	AROGRANITE	48.11	47.25	0.0180	0.0318	0.0318	0.6075
20-MAR-2024	ARROWGREEN	402.10	402.50	-0.0010	0.0367	0.0366	0.6992
20-MAR-2024	ARSHIYA	6.57	6.86	-0.0432	0.0355	0.0355	0.6782
20-MAR-2024	ARSSINFRA	18.87	19.45	-0.0303	0.0291	0.0291	0.5560
20-MAR-2024	ARTEMISMED	162.90	162.95	-0.0003	0.0287	0.0287	0.5483
20-MAR-2024	ARTNIRMAN	59.40	62.50	-0.0509	0.0327	0.0328	0.6266
20-MAR-2024	ARVEE	129.05	131.05	-0.0154	0.0373	0.0372	0.7107
20-MAR-2024	ARVIND	260.05	259.95	0.0004	0.0277	0.0277	0.5292
20-MAR-2024	ARVINDFASN	444.10	453.45	-0.0208	0.0250	0.0250	0.4776
20-MAR-2024	ARVSMART	604.85	578.90	0.0439	0.0298	0.0299	0.5712
20-MAR-2024	ASAHIINDIA	511.20	516.25	-0.0098	0.0217	0.0217	0.4146
20-MAR-2024	ASAHISONG	312.45	317.05	-0.0146	0.0242	0.0241	0.4604
20-MAR-2024	ASAL	580.30	588.50	-0.0140	0.0362	0.0361	0.6897
20-MAR-2024	ASALCBR	487.40	477.90	0.0197	0.0224	0.0224	0.4280
20-MAR-2024	ASHAPURMIN	316.45	318.75	-0.0072	0.0336	0.0335	0.6400
20-MAR-2024	ASHIANA	271.80	270.30	0.0055	0.0257	0.0256	0.4891
20-MAR-2024	ASHIMASYN	18.35	18.60	-0.0135	0.0360	0.0360	0.6878
20-MAR-2024	ASHOKA	156.85	154.10	0.0177	0.0296	0.0296	0.5655
20-MAR-2024	ASHOKAMET	19.92	20.63	-0.0350	0.0312	0.0312	0.5961
20-MAR-2024	ASHOKLEY	161.55	161.80	-0.0015	0.0161	0.0160	0.3057
20-MAR-2024	ASIANENE	270.35	258.25	0.0458	0.0297	0.0298	0.5693
20-MAR-2024	ASIANHOTNR	110.70	114.85	-0.0368	0.0293	0.0293	0.5598
20-MAR-2024	ASIANPAINT	2824.80	2815.10	0.0034	0.0121	0.0121	0.2312
20-MAR-2024	ASIANTILES	58.67	58.40	0.0046	0.0287	0.0286	0.5464
20-MAR-2024	ASKAUTOLTD	253.90	253.85	0.0002	0.0133	0.0133	0.2541
20-MAR-2024	ASMS	17.65	17.77	-0.0068	0.0291	0.0291	0.5560
20-MAR-2024	ASPINWALL	234.70	238.25	-0.0150	0.0347	0.0346	0.6610
20-MAR-2024	ASTEC	1111.25	1130.25	-0.0170	0.0247	0.0247	0.4719
20-MAR-2024	ASTERDM	437.90	428.35	0.0220	0.0243	0.0243	0.4643
20-MAR-2024	ASTRAL	1904.80	1951.80	-0.0244	0.0176	0.0177	0.3382
20-MAR-2024	ASTRAMICRO	535.45	550.80	-0.0283	0.0265	0.0265	0.5063
20-MAR-2024	ASTRAZEN	5033.40	5071.75	-0.0076	0.0229	0.0228	0.4356
20-MAR-2024	ASTRON	21.85	22.51	-0.0298	0.0286	0.0286	0.5464
20-MAR-2024	ATALREAL	15.90	15.46	0.0281	0.0265	0.0266	0.5082
20-MAR-2024	ATAM	177.35	182.90	-0.0308	0.0242	0.0242	0.4623
20-MAR-2024	ATFL	691.95	677.75	0.0207	0.0267	0.0267	0.5101
20-MAR-2024	ATGL	936.10	944.55	-0.0090	0.0377	0.0376	0.7183
20-MAR-2024	ATL	52.79	53.75	-0.0180	0.0305	0.0305	0.5827
20-MAR-2024	ATLANTAA	22.65	21.79	0.0387	0.0360	0.0361	0.6897
20-MAR-2024	ATUL	5878.20	5918.90	-0.0069	0.0153	0.0153	0.2923
20-MAR-2024	ATULAUTO	481.65	487.55	-0.0122	0.0309	0.0308	0.5884
20-MAR-2024	AUBANK	559.90	560.10	-0.0004	0.0202	0.0202	0.3859
20-MAR-2024	AURIONPRO	1857.00	1805.65	0.0280	0.0303	0.0303	0.5789
20-MAR-2024	AUROPHARMA	1017.25	990.40	0.0267	0.0194	0.0194	0.3706
20-MAR-2024	AURUM	132.85	133.85	-0.0075	0.0284	0.0283	0.5407
20-MAR-2024	AUSOMENT	78.04	78.04	0.0000	0.0372	0.0371	0.7088
20-MAR-2024	AUTOAXLES	1841.85	1853.20	-0.0061	0.0203	0.0203	0.3878
20-MAR-2024	AUTOBEES	207.26	206.98	0.0014	0.0091	0.0091	0.1739
20-MAR-2024	AUTOIETF	20.84	20.70	0.0067	0.0098	0.0098	0.1872
20-MAR-2024	AUTOIND	116.95	119.50	-0.0216	0.0357	0.0357	0.6820
20-MAR-2024	AVADHSUGAR	527.85	537.30	-0.0177	0.0274	0.0274	0.5235
20-MAR-2024	AVALON	490.50	496.20	-0.0116	0.0217	0.0216	0.4127
20-MAR-2024	AVANTIFEED	492.10	501.05	-0.0180	0.0222	0.0222	0.4241
20-MAR-2024	AVG	560.65	569.90	-0.0164	0.0318	0.0317	0.6056
20-MAR-2024	AVONMORE	92.70	89.50	0.0351	0.0293	0.0293	0.5598
20-MAR-2024	AVROIND	113.00	110.25	0.0246	0.0313	0.0313	0.5980
20-MAR-2024	AVTNPL	81.05	80.80	0.0031	0.0249	0.0249	0.4757
20-MAR-2024	AWHCL	457.30	459.45	-0.0047	0.0299	0.0298	0.5693
20-MAR-2024	AWL	330.95	335.30	-0.0131	0.0260	0.0259	0.4948
20-MAR-2024	AXISBANK	1034.75	1050.80	-0.0154	0.0146	0.0146	0.2789
20-MAR-2024	AXISBNKETF	470.70	470.00	0.0015	0.0097	0.0096	0.1834
20-MAR-2024	AXISBPSETF	11.59	11.59	0.0000	0.0013	0.0013	0.0248
20-MAR-2024	AXISCADES	567.20	563.25	0.0070	0.0323	0.0322	0.6152
20-MAR-2024	AXISCETF	99.55	99.05	0.0050	0.0124	0.0124	0.2369
20-MAR-2024	AXISGOLD	55.75	55.73	0.0004	0.0067	0.0066	0.1261
20-MAR-2024	AXISHCETF	117.13	117.41	-0.0024	0.0132	0.0131	0.2503
20-MAR-2024	AXISILVER	75.02	74.92	0.0013	0.0106	0.0105	0.2006
20-MAR-2024	AXISNIFTY	235.17	234.89	0.0012	0.0074	0.0074	0.1414
20-MAR-2024	AXISTECETF	376.46	377.37	-0.0024	0.0127	0.0126	0.2407
20-MAR-2024	AXITA	21.50	21.50	0.0000	0.0337	0.0336	0.6419
20-MAR-2024	AXSENSEX	72.82	72.92	-0.0014	0.0113	0.0113	0.2159
20-MAR-2024	AYMSYNTEX	86.05	89.97	-0.0445	0.0292	0.0292	0.5579
20-MAR-2024	AZAD	1208.95	1215.95	-0.0058	0.0215	0.0214	0.4088
20-MAR-2024	BAFNAPH	79.90	80.95	-0.0131	0.0367	0.0367	0.7012
20-MAR-2024	BAGFILMS	8.10	8.21	-0.0135	0.0397	0.0396	0.7566
20-MAR-2024	BAIDFIN	20.60	20.55	0.0024	0.0303	0.0302	0.5770
20-MAR-2024	BAJAJ-AUTO	8635.50	8640.75	-0.0006	0.0153	0.0152	0.2904
20-MAR-2024	BAJAJCON	220.35	218.30	0.0093	0.0193	0.0192	0.3668
20-MAR-2024	BAJAJELEC	949.50	960.90	-0.0119	0.0167	0.0167	0.3191
20-MAR-2024	BAJAJFINSV	1584.70	1581.50	0.0020	0.0153	0.0153	0.2923
20-MAR-2024	BAJAJHCARE	295.85	301.80	-0.0199	0.0274	0.0274	0.5235
20-MAR-2024	BAJAJHIND	28.80	28.89	-0.0031	0.0370	0.0369	0.7050
20-MAR-2024	BAJAJHLDNG	8130.25	8204.30	-0.0091	0.0173	0.0172	0.3286
20-MAR-2024	BAJEL	185.90	183.85	0.0111	0.0270	0.0269	0.5139
20-MAR-2024	BAJFINANCE	6649.45	6596.20	0.0080	0.0163	0.0163	0.3114
20-MAR-2024	BALAJITELE	75.10	77.45	-0.0308	0.0359	0.0359	0.6859
20-MAR-2024	BALAMINES	2036.45	2058.15	-0.0106	0.0242	0.0241	0.4604
20-MAR-2024	BALAXI	484.25	511.00	-0.0538	0.0299	0.0301	0.5751
20-MAR-2024	BALKRISHNA	26.17	26.70	-0.0200	0.0385	0.0384	0.7336
20-MAR-2024	BALKRISIND	2280.40	2284.50	-0.0018	0.0183	0.0183	0.3496
20-MAR-2024	BALMLAWRIE	210.80	212.20	-0.0066	0.0273	0.0272	0.5197
20-MAR-2024	BALPHARMA	94.45	94.30	0.0016	0.0285	0.0284	0.5426
20-MAR-2024	BALRAMCHIN	357.35	363.25	-0.0164	0.0208	0.0207	0.3955
20-MAR-2024	BANARBEADS	89.85	90.40	-0.0061	0.0247	0.0246	0.4700
20-MAR-2024	BANARISUG	2339.10	2318.35	0.0089	0.0181	0.0180	0.3439
20-MAR-2024	BANCOINDIA	579.60	588.00	-0.0144	0.0298	0.0297	0.5674
20-MAR-2024	BANDHANBNK	177.85	180.45	-0.0145	0.0209	0.0209	0.3993
20-MAR-2024	BANG	44.49	44.81	-0.0072	0.0339	0.0338	0.6457
20-MAR-2024	BANKA	108.65	114.30	-0.0507	0.0319	0.0320	0.6114
20-MAR-2024	BANKBARODA	249.85	249.10	0.0030	0.0207	0.0207	0.3955
20-MAR-2024	BANKBEES	471.51	472.05	-0.0011	0.0095	0.0095	0.1815
20-MAR-2024	BANKBETF	46.27	46.31	-0.0009	0.0037	0.0037	0.0707
20-MAR-2024	BANKETF	463.86	464.22	-0.0008	0.0076	0.0076	0.1452
20-MAR-2024	BANKETFADD	46.66	46.67	-0.0002	0.0092	0.0092	0.1758
20-MAR-2024	BANKIETF	46.70	46.79	-0.0019	0.0098	0.0098	0.1872
20-MAR-2024	BANKINDIA	131.45	133.90	-0.0185	0.0266	0.0265	0.5063
20-MAR-2024	BANKNIFTY1	472.08	472.26	-0.0004	0.0098	0.0097	0.1853
20-MAR-2024	BANSWRAS	149.35	149.60	-0.0017	0.0281	0.0281	0.5368
20-MAR-2024	BARBEQUE	547.75	553.15	-0.0098	0.0209	0.0209	0.3993
20-MAR-2024	BASF	3162.10	3264.95	-0.0320	0.0160	0.0161	0.3076
20-MAR-2024	BASML	38.15	38.75	-0.0156	0.0279	0.0278	0.5311
20-MAR-2024	BATAINDIA	1375.10	1371.45	0.0027	0.0124	0.0124	0.2369
20-MAR-2024	BAYERCROP	5025.35	5001.90	0.0047	0.0152	0.0152	0.2904
20-MAR-2024	BBETF0432	1139.20	1136.54	0.0023	0.0018	0.0018	0.0344
20-MAR-2024	BBL	5188.45	5030.95	0.0308	0.0263	0.0263	0.5025
20-MAR-2024	BBNPPGOLD	65.30	65.00	0.0046	0.0054	0.0054	0.1032
20-MAR-2024	BBOX	230.00	233.80	-0.0164	0.0315	0.0314	0.5999
20-MAR-2024	BBTC	1540.60	1542.05	-0.0009	0.0276	0.0275	0.5254
20-MAR-2024	BBTCL	260.85	268.60	-0.0293	0.0236	0.0236	0.4509
20-MAR-2024	BCG	14.91	14.80	0.0074	0.0405	0.0404	0.7718
20-MAR-2024	BCLIND	55.31	55.92	-0.0110	0.0344	0.0343	0.6553
20-MAR-2024	BCONCEPTS	750.45	732.80	0.0238	0.0271	0.0271	0.5177
20-MAR-2024	BDL	1619.55	1623.65	-0.0025	0.0275	0.0274	0.5235
20-MAR-2024	BEARDSELL	36.91	38.25	-0.0357	0.0343	0.0343	0.6553
20-MAR-2024	BECTORFOOD	1055.55	1049.45	0.0058	0.0256	0.0255	0.4872
20-MAR-2024	BEDMUTHA	215.65	211.10	0.0213	0.0351	0.0350	0.6687
20-MAR-2024	BEL	187.45	185.40	0.0110	0.0189	0.0189	0.3611
20-MAR-2024	BEML	2869.90	2780.30	0.0317	0.0317	0.0317	0.6056
20-MAR-2024	BEPL	85.46	85.95	-0.0057	0.0241	0.0241	0.4604
20-MAR-2024	BERGEPAINT	548.70	550.00	-0.0024	0.0159	0.0158	0.3019
20-MAR-2024	BFINVEST	508.45	510.85	-0.0047	0.0327	0.0327	0.6247
20-MAR-2024	BFSI	20.89	20.90	-0.0005	0.0086	0.0085	0.1624
20-MAR-2024	BFUTILITIE	700.65	698.60	0.0029	0.0342	0.0341	0.6515
20-MAR-2024	BGRENERGY	39.44	39.51	-0.0018	0.0434	0.0433	0.8272
20-MAR-2024	BHAGCHEM	1535.75	1544.80	-0.0059	0.0224	0.0223	0.4260
20-MAR-2024	BHAGERIA	151.85	148.60	0.0216	0.0265	0.0264	0.5044
20-MAR-2024	BHAGYANGR	82.33	82.42	-0.0011	0.0372	0.0371	0.7088
20-MAR-2024	BHANDARI	7.70	7.36	0.0452	0.0358	0.0358	0.6840
20-MAR-2024	BHARATFORG	1092.70	1112.80	-0.0182	0.0193	0.0193	0.3687
20-MAR-2024	BHARATGEAR	102.65	104.00	-0.0131	0.0261	0.0261	0.4986
20-MAR-2024	BHARATRAS	8843.70	8812.70	0.0035	0.0163	0.0163	0.3114
20-MAR-2024	BHARATWIRE	269.55	274.00	-0.0164	0.0329	0.0328	0.6266
20-MAR-2024	BHARTIARTL	1231.80	1228.30	0.0028	0.0129	0.0128	0.2445
20-MAR-2024	BHEL	224.75	218.80	0.0268	0.0286	0.0286	0.5464
20-MAR-2024	BHINVIT	106.65	106.08	0.0054	0.0018	0.0019	0.0363
20-MAR-2024	BIGBLOC	186.00	186.60	-0.0032	0.0343	0.0343	0.6553
20-MAR-2024	BIKAJI	490.35	485.00	0.0110	0.0170	0.0170	0.3248
20-MAR-2024	BIL	254.00	256.25	-0.0088	0.0338	0.0337	0.6438
20-MAR-2024	BINANIIND	13.76	14.32	-0.0399	0.0360	0.0360	0.6878
20-MAR-2024	BIOCON	246.85	245.75	0.0045	0.0207	0.0206	0.3936
20-MAR-2024	BIOFILCHEM	59.05	58.66	0.0066	0.0350	0.0349	0.6668
20-MAR-2024	BIRET	250.34	250.12	0.0009	0.0110	0.0110	0.2102
20-MAR-2024	BIRLACABLE	227.25	227.75	-0.0022	0.0359	0.0358	0.6840
20-MAR-2024	BIRLACORPN	1425.20	1417.10	0.0057	0.0220	0.0220	0.4203
20-MAR-2024	BIRLAMONEY	93.35	96.70	-0.0353	0.0292	0.0293	0.5598
20-MAR-2024	BKMINDST	2.05	1.97	0.0398	0.0360	0.0360	0.6878
20-MAR-2024	BLAL	213.90	217.15	-0.0151	0.0280	0.0279	0.5330
20-MAR-2024	BLBLIMITED	39.21	40.01	-0.0202	0.0368	0.0367	0.7012
20-MAR-2024	BLISSGVS	103.15	104.90	-0.0168	0.0299	0.0298	0.5693
20-MAR-2024	BLKASHYAP	62.40	61.35	0.0170	0.0306	0.0306	0.5846
20-MAR-2024	BLS	319.45	325.50	-0.0188	0.0319	0.0319	0.6094
20-MAR-2024	BLSE	313.45	310.10	0.0107	0.0222	0.0222	0.4241
20-MAR-2024	BLUECHIP	2.96	3.02	-0.0201	0.2039	0.2034	3.8860
20-MAR-2024	BLUEDART	5617.60	5501.05	0.0210	0.0149	0.0149	0.2847
20-MAR-2024	BLUEJET	363.95	365.05	-0.0030	0.0159	0.0159	0.3038
20-MAR-2024	BLUESTARCO	1231.55	1276.65	-0.0360	0.0187	0.0189	0.3611
20-MAR-2024	BODALCHEM	76.60	78.15	-0.0200	0.0260	0.0260	0.4967
20-MAR-2024	BOHRAIND	19.00	20.00	-0.0513	0.0297	0.0298	0.5693
20-MAR-2024	BOMDYEING	149.70	149.80	-0.0007	0.0341	0.0340	0.6496
20-MAR-2024	BOROLTD	365.00	368.05	-0.0083	0.0222	0.0222	0.4241
20-MAR-2024	BORORENEW	484.40	495.15	-0.0219	0.0283	0.0283	0.5407
20-MAR-2024	BOSCHLTD	29873.05	29752.20	0.0041	0.0144	0.0144	0.2751
20-MAR-2024	BPCL	566.65	557.70	0.0159	0.0191	0.0191	0.3649
20-MAR-2024	BPL	93.80	81.80	0.1369	0.0359	0.0371	0.7088
20-MAR-2024	BRIGADE	875.35	867.35	0.0092	0.0214	0.0213	0.4069
20-MAR-2024	BRITANNIA	4802.90	4816.95	-0.0029	0.0121	0.0120	0.2293
20-MAR-2024	BRNL	57.50	59.54	-0.0349	0.0397	0.0396	0.7566
20-MAR-2024	BROOKS	98.60	100.90	-0.0231	0.0366	0.0366	0.6992
20-MAR-2024	BSE	2033.15	1956.65	0.0384	0.0277	0.0277	0.5292
20-MAR-2024	BSE500IETF	32.90	32.97	-0.0021	0.0079	0.0079	0.1509
20-MAR-2024	BSHSL	209.85	204.25	0.0270	0.0304	0.0303	0.5789
20-MAR-2024	BSL	165.50	165.70	-0.0012	0.0294	0.0293	0.5598
20-MAR-2024	BSLGOLDETF	58.93	58.70	0.0039	0.0071	0.0071	0.1356
20-MAR-2024	BSLNIFTY	24.86	24.85	0.0004	0.0075	0.0075	0.1433
20-MAR-2024	BSLSENETFG	70.46	70.60	-0.0020	0.0088	0.0088	0.1681
20-MAR-2024	BSOFT	717.90	720.95	-0.0042	0.0219	0.0219	0.4184
20-MAR-2024	BTML	174.10	179.55	-0.0308	0.0262	0.0262	0.5006
20-MAR-2024	BURNPUR	5.98	6.29	-0.0505	0.0351	0.0352	0.6725
20-MAR-2024	BUTTERFLY	768.85	794.25	-0.0325	0.0198	0.0199	0.3802
20-MAR-2024	BVCL	51.62	50.20	0.0279	0.0300	0.0300	0.5731
20-MAR-2024	BYKE	54.86	55.69	-0.0150	0.0308	0.0307	0.5865
20-MAR-2024	CALSOFT	14.50	14.06	0.0308	0.0337	0.0337	0.6438
20-MAR-2024	CAMLINFINE	98.00	97.85	0.0015	0.0253	0.0252	0.4814
20-MAR-2024	CAMPUS	221.45	223.60	-0.0097	0.0192	0.0192	0.3668
20-MAR-2024	CAMS	2831.90	2825.15	0.0024	0.0188	0.0188	0.3592
20-MAR-2024	CANBK	551.05	548.40	0.0048	0.0211	0.0211	0.4031
20-MAR-2024	CANFINHOME	718.05	708.95	0.0128	0.0210	0.0210	0.4012
20-MAR-2024	CANTABIL	226.40	202.50	0.1116	0.0267	0.0277	0.5292
20-MAR-2024	CAPACITE	250.30	246.30	0.0161	0.0308	0.0308	0.5884
20-MAR-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	CAPITALSFB	329.50	334.10	-0.0139	0.0090	0.0090	0.1719
20-MAR-2024	CAPLIPOINT	1264.65	1276.05	-0.0090	0.0229	0.0228	0.4356
20-MAR-2024	CAPTRUST	102.45	102.30	0.0015	0.0359	0.0359	0.6859
20-MAR-2024	CARBORUNIV	1120.45	1111.20	0.0083	0.0182	0.0182	0.3477
20-MAR-2024	CAREERP	263.05	269.10	-0.0227	0.0288	0.0287	0.5483
20-MAR-2024	CARERATING	1096.80	1098.80	-0.0018	0.0217	0.0217	0.4146
20-MAR-2024	CARTRADE	646.15	643.65	0.0039	0.0272	0.0271	0.5177
20-MAR-2024	CARYSIL	941.75	950.20	-0.0089	0.0276	0.0275	0.5254
20-MAR-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	CASTROLIND	195.70	196.40	-0.0036	0.0222	0.0221	0.4222
20-MAR-2024	CCHHL	12.24	12.48	-0.0194	0.0345	0.0344	0.6572
20-MAR-2024	CCL	573.55	567.55	0.0105	0.0186	0.0186	0.3554
20-MAR-2024	CDSL	1657.60	1677.75	-0.0121	0.0205	0.0205	0.3917
20-MAR-2024	CEATLTD	2471.50	2551.10	-0.0317	0.0237	0.0237	0.4528
20-MAR-2024	CELEBRITY	15.20	15.05	0.0099	0.0311	0.0310	0.5923
20-MAR-2024	CELLO	784.90	789.05	-0.0053	0.0133	0.0133	0.2541
20-MAR-2024	CENTENKA	404.55	408.55	-0.0098	0.0200	0.0199	0.3802
20-MAR-2024	CENTEXT	18.86	18.49	0.0198	0.0354	0.0354	0.6763
20-MAR-2024	CENTRALBK	56.75	57.20	-0.0079	0.0325	0.0324	0.6190
20-MAR-2024	CENTRUM	30.06	31.15	-0.0356	0.0358	0.0358	0.6840
20-MAR-2024	CENTUM	1600.70	1623.65	-0.0142	0.0351	0.0351	0.6706
20-MAR-2024	CENTURYPLY	630.00	639.75	-0.0154	0.0192	0.0192	0.3668
20-MAR-2024	CENTURYTEX	1424.05	1400.15	0.0169	0.0255	0.0254	0.4853
20-MAR-2024	CERA	6992.60	6630.80	0.0531	0.0175	0.0179	0.3420
20-MAR-2024	CEREBRAINT	7.18	7.02	0.0225	0.0331	0.0331	0.6324
20-MAR-2024	CESC	113.55	114.25	-0.0061	0.0211	0.0210	0.4012
20-MAR-2024	CGCL	208.30	205.90	0.0116	0.0297	0.0296	0.5655
20-MAR-2024	CGPOWER	502.25	479.00	0.0474	0.0221	0.0223	0.4260
20-MAR-2024	CHALET	794.40	743.40	0.0664	0.0200	0.0205	0.3917
20-MAR-2024	CHAMBLFERT	337.65	340.90	-0.0096	0.0214	0.0214	0.4088
20-MAR-2024	CHEMBOND	470.00	477.70	-0.0163	0.0294	0.0294	0.5617
20-MAR-2024	CHEMCON	247.55	253.40	-0.0234	0.0212	0.0213	0.4069
20-MAR-2024	CHEMFAB	598.45	604.20	-0.0096	0.0374	0.0373	0.7126
20-MAR-2024	CHEMPLASTS	423.15	429.80	-0.0156	0.0212	0.0212	0.4050
20-MAR-2024	CHENNPETRO	847.75	868.20	-0.0238	0.0346	0.0345	0.6591
20-MAR-2024	CHEVIOT	1256.10	1265.75	-0.0077	0.0191	0.0191	0.3649
20-MAR-2024	CHOICEIN	249.90	249.05	0.0034	0.0146	0.0145	0.2770
20-MAR-2024	CHOLAFIN	1044.80	1046.70	-0.0018	0.0197	0.0196	0.3745
20-MAR-2024	CHOLAHLDNG	1000.50	1012.10	-0.0115	0.0180	0.0179	0.3420
20-MAR-2024	CIEINDIA	433.90	436.55	-0.0061	0.0219	0.0218	0.4165
20-MAR-2024	CIGNITITEC	1217.80	1236.50	-0.0152	0.0248	0.0248	0.4738
20-MAR-2024	CINELINE	116.50	118.45	-0.0166	0.0291	0.0290	0.5540
20-MAR-2024	CINEVISTA	18.05	18.11	-0.0033	0.0376	0.0375	0.7164
20-MAR-2024	CIPLA	1417.40	1435.70	-0.0128	0.0152	0.0152	0.2904
20-MAR-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	CLEAN	1300.80	1304.30	-0.0027	0.0168	0.0168	0.3210
20-MAR-2024	CLEDUCATE	88.08	86.05	0.0233	0.0299	0.0298	0.5693
20-MAR-2024	CLSEL	206.35	206.30	0.0002	0.0270	0.0270	0.5158
20-MAR-2024	CMSINFO	376.00	386.50	-0.0275	0.0178	0.0179	0.3420
20-MAR-2024	COALINDIA	419.50	419.05	0.0011	0.0194	0.0194	0.3706
20-MAR-2024	COASTCORP	243.30	245.60	-0.0094	0.0295	0.0294	0.5617
20-MAR-2024	COCHINSHIP	878.25	881.25	-0.0034	0.0342	0.0341	0.6515
20-MAR-2024	COFFEEDAY	50.32	50.60	-0.0055	0.0386	0.0385	0.7355
20-MAR-2024	COFORGE	5529.20	5557.40	-0.0051	0.0205	0.0205	0.3917
20-MAR-2024	COLPAL	2664.60	2612.45	0.0198	0.0137	0.0137	0.2617
20-MAR-2024	COMMOIETF	80.06	80.32	-0.0032	0.0089	0.0089	0.1700
20-MAR-2024	COMPINFO	5.37	5.60	-0.0419	0.0306	0.0307	0.5865
20-MAR-2024	COMPUSOFT	24.50	24.71	-0.0085	0.0365	0.0364	0.6954
20-MAR-2024	COMSYN	68.16	68.75	-0.0086	0.0178	0.0177	0.3382
20-MAR-2024	CONCOR	839.60	831.70	0.0095	0.0183	0.0182	0.3477
20-MAR-2024	CONCORDBIO	1456.40	1460.95	-0.0031	0.0190	0.0190	0.3630
20-MAR-2024	CONFIPET	87.80	85.50	0.0265	0.0304	0.0304	0.5808
20-MAR-2024	CONS	99.56	99.67	-0.0011	0.0094	0.0094	0.1796
20-MAR-2024	CONSOFINVT	235.30	230.65	0.0200	0.0325	0.0324	0.6190
20-MAR-2024	CONSUMBEES	107.75	107.47	0.0026	0.0073	0.0073	0.1395
20-MAR-2024	CONSUMIETF	100.00	99.57	0.0043	0.0081	0.0080	0.1528
20-MAR-2024	CONTROLPR	895.00	902.75	-0.0086	0.0240	0.0240	0.4585
20-MAR-2024	CORALFINAC	41.07	40.69	0.0093	0.0348	0.0347	0.6629
20-MAR-2024	CORDSCABLE	167.70	165.15	0.0153	0.0357	0.0356	0.6801
20-MAR-2024	COROMANDEL	1054.15	1054.75	-0.0006	0.0162	0.0162	0.3095
20-MAR-2024	COSMOFIRST	501.45	501.45	0.0000	0.0214	0.0213	0.4069
20-MAR-2024	COUNCODOS	4.95	4.90	0.0102	0.0329	0.0328	0.6266
20-MAR-2024	CPSEETF	76.16	75.57	0.0078	0.0137	0.0136	0.2598
20-MAR-2024	CRAFTSMAN	3844.20	3837.35	0.0018	0.0203	0.0203	0.3878
20-MAR-2024	CREATIVE	699.75	689.90	0.0142	0.0290	0.0289	0.5521
20-MAR-2024	CREATIVEYE	4.18	4.39	-0.0490	0.0478	0.0478	0.9132
20-MAR-2024	CREDITACC	1383.20	1412.00	-0.0206	0.0226	0.0226	0.4318
20-MAR-2024	CREST	394.45	391.05	0.0087	0.0342	0.0341	0.6515
20-MAR-2024	CRISIL	4994.55	4983.05	0.0023	0.0183	0.0183	0.3496
20-MAR-2024	CROMPTON	264.90	267.00	-0.0079	0.0164	0.0164	0.3133
20-MAR-2024	CROWN	192.90	189.15	0.0196	0.0269	0.0269	0.5139
20-MAR-2024	CSBBANK	341.70	343.70	-0.0058	0.0210	0.0210	0.4012
20-MAR-2024	CSLFINANCE	407.60	398.25	0.0232	0.0289	0.0289	0.5521
20-MAR-2024	CTE	87.65	89.05	-0.0158	0.0398	0.0397	0.7585
20-MAR-2024	CUB	128.80	127.55	0.0098	0.0197	0.0197	0.3764
20-MAR-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	CUBEXTUB	101.07	97.37	0.0373	0.0322	0.0323	0.6171
20-MAR-2024	CUMMINSIND	2793.80	2715.70	0.0284	0.0169	0.0170	0.3248
20-MAR-2024	CUPID	1913.70	1918.80	-0.0027	0.0344	0.0343	0.6553
20-MAR-2024	CYBERMEDIA	25.65	26.16	-0.0197	0.0404	0.0403	0.7699
20-MAR-2024	CYBERTECH	137.05	141.30	-0.0305	0.0324	0.0324	0.6190
20-MAR-2024	CYIENT	1999.90	1975.00	0.0125	0.0243	0.0242	0.4623
20-MAR-2024	CYIENTDLM	657.80	667.70	-0.0149	0.0204	0.0204	0.3897
20-MAR-2024	DABUR	520.20	518.35	0.0036	0.0118	0.0118	0.2254
20-MAR-2024	DALBHARAT	1895.05	1884.40	0.0056	0.0186	0.0186	0.3554
20-MAR-2024	DALMIARF	165.00	165.00	0.0000	0.0048	0.0048	0.0917
20-MAR-2024	DALMIASUG	358.05	359.45	-0.0039	0.0242	0.0242	0.4623
20-MAR-2024	DAMODARIND	45.12	45.52	-0.0088	0.0327	0.0326	0.6228
20-MAR-2024	DANGEE	8.85	9.05	-0.0223	0.0335	0.0334	0.6381
20-MAR-2024	DATAMATICS	518.60	513.50	0.0099	0.0327	0.0327	0.6247
20-MAR-2024	DATAPATTNS	2254.55	2244.35	0.0045	0.0291	0.0290	0.5540
20-MAR-2024	DAVANGERE	75.30	74.35	0.0127	0.0273	0.0273	0.5216
20-MAR-2024	DBCORP	253.90	252.80	0.0043	0.0301	0.0300	0.5731
20-MAR-2024	DBL	399.20	396.85	0.0059	0.0314	0.0313	0.5980
20-MAR-2024	DBOL	120.70	122.65	-0.0160	0.0217	0.0217	0.4146
20-MAR-2024	DBREALTY	205.90	204.30	0.0078	0.0383	0.0382	0.7298
20-MAR-2024	DBSTOCKBRO	40.06	41.61	-0.0380	0.0415	0.0415	0.7929
20-MAR-2024	DCAL	219.15	218.35	0.0037	0.0333	0.0332	0.6343
20-MAR-2024	DCBBANK	118.70	119.05	-0.0029	0.0223	0.0223	0.4260
20-MAR-2024	DCI	186.05	189.55	-0.0186	0.0300	0.0300	0.5731
20-MAR-2024	DCM	74.94	73.81	0.0152	0.0322	0.0322	0.6152
20-MAR-2024	DCMFINSERV	5.20	5.30	-0.0190	0.0375	0.0374	0.7145
20-MAR-2024	DCMNVL	195.00	195.15	-0.0008	0.0310	0.0309	0.5903
20-MAR-2024	DCMSHRIRAM	880.25	888.75	-0.0096	0.0222	0.0222	0.4241
20-MAR-2024	DCMSRIND	178.30	177.40	0.0051	0.0305	0.0304	0.5808
20-MAR-2024	DCW	49.45	49.60	-0.0030	0.0307	0.0306	0.5846
20-MAR-2024	DCXINDIA	270.45	276.90	-0.0236	0.0306	0.0305	0.5827
20-MAR-2024	DECCANCE	562.15	557.50	0.0083	0.0182	0.0181	0.3458
20-MAR-2024	DEEPAKFERT	483.75	486.05	-0.0047	0.0246	0.0246	0.4700
20-MAR-2024	DEEPAKNTR	2100.05	2115.65	-0.0074	0.0184	0.0183	0.3496
20-MAR-2024	DEEPENR	176.90	176.85	0.0003	0.0352	0.0351	0.6706
20-MAR-2024	DEEPINDS	255.75	255.60	0.0006	0.0274	0.0274	0.5235
20-MAR-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	DELHIVERY	463.50	450.45	0.0286	0.0226	0.0226	0.4318
20-MAR-2024	DELPHIFX	227.65	230.70	-0.0133	0.0323	0.0322	0.6152
20-MAR-2024	DELTACORP	120.00	121.90	-0.0157	0.0295	0.0295	0.5636
20-MAR-2024	DELTAMAGNT	99.25	100.54	-0.0129	0.0392	0.0391	0.7470
20-MAR-2024	DEN	49.20	49.37	-0.0034	0.0288	0.0288	0.5502
20-MAR-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	DENORA	1412.30	1445.65	-0.0233	0.0352	0.0352	0.6725
20-MAR-2024	DEVIT	104.10	105.35	-0.0119	0.0297	0.0296	0.5655
20-MAR-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	DEVYANI	156.95	156.60	0.0022	0.0201	0.0200	0.3821
20-MAR-2024	DEWANHOUS	16.70	16.70	0.0000	0.0110	0.0110	0.2102
20-MAR-2024	DGCONTENT	19.70	19.02	0.0351	0.0346	0.0346	0.6610
20-MAR-2024	DHAMPURSUG	216.30	217.05	-0.0035	0.0237	0.0236	0.4509
20-MAR-2024	DHANBANK	42.70	43.58	-0.0204	0.0362	0.0362	0.6916
20-MAR-2024	DHANI	37.55	38.75	-0.0315	0.0334	0.0334	0.6381
20-MAR-2024	DHANUKA	946.75	973.85	-0.0282	0.0204	0.0205	0.3917
20-MAR-2024	DHARMAJ	235.00	221.85	0.0576	0.0236	0.0239	0.4566
20-MAR-2024	DHRUV	112.55	108.80	0.0339	0.0338	0.0338	0.6457
20-MAR-2024	DHUNINV	1195.50	1100.35	0.0829	0.0340	0.0344	0.6572
20-MAR-2024	DIACABS	455.45	446.55	0.0197	0.0204	0.0204	0.3897
20-MAR-2024	DIAMINESQ	524.25	534.50	-0.0194	0.0170	0.0170	0.3248
20-MAR-2024	DIAMONDYD	961.45	961.10	0.0004	0.0259	0.0258	0.4929
20-MAR-2024	DICIND	436.55	431.15	0.0124	0.0212	0.0211	0.4031
20-MAR-2024	DIGIDRIVE	35.01	36.31	-0.0365	0.0189	0.0190	0.3630
20-MAR-2024	DIGISPICE	25.61	27.19	-0.0599	0.0347	0.0349	0.6668
20-MAR-2024	DIGJAMLMTD	86.40	86.27	0.0015	0.0238	0.0238	0.4547
20-MAR-2024	DIL	7.65	7.60	0.0066	0.0335	0.0334	0.6381
20-MAR-2024	DISHTV	16.65	16.75	-0.0060	0.0391	0.0390	0.7451
20-MAR-2024	DIVGIITTS	780.00	784.75	-0.0061	0.0213	0.0213	0.4069
20-MAR-2024	DIVISLAB	3428.45	3447.15	-0.0054	0.0158	0.0158	0.3019
20-MAR-2024	DIVOPPBEES	70.64	70.52	0.0017	0.0096	0.0096	0.1834
20-MAR-2024	DIXON	6952.35	6946.60	0.0008	0.0216	0.0216	0.4127
20-MAR-2024	DJML	148.80	139.50	0.0645	0.0211	0.0216	0.4127
20-MAR-2024	DLF	825.95	823.05	0.0035	0.0194	0.0193	0.3687
20-MAR-2024	DLINKINDIA	274.30	273.50	0.0029	0.0279	0.0278	0.5311
20-MAR-2024	DMART	4056.30	4014.05	0.0105	0.0142	0.0142	0.2713
20-MAR-2024	DMCC	293.45	285.25	0.0283	0.0242	0.0243	0.4643
20-MAR-2024	DNAMEDIA	4.38	4.20	0.0420	0.0353	0.0353	0.6744
20-MAR-2024	DODLA	804.95	824.80	-0.0244	0.0241	0.0241	0.4604
20-MAR-2024	DOLATALGO	68.45	68.67	-0.0032	0.0338	0.0337	0.6438
20-MAR-2024	DOLLAR	513.25	511.45	0.0035	0.0258	0.0257	0.4910
20-MAR-2024	DOLPHIN	303.00	304.45	-0.0048	0.1486	0.1482	2.8314
20-MAR-2024	DOMS	1421.75	1420.15	0.0011	0.0126	0.0125	0.2388
20-MAR-2024	DONEAR	99.35	101.15	-0.0180	0.0321	0.0320	0.6114
20-MAR-2024	DPABHUSHAN	874.80	825.70	0.0578	0.0295	0.0297	0.5674
20-MAR-2024	DPSCLTD	14.85	15.00	-0.0101	0.0367	0.0366	0.6992
20-MAR-2024	DPWIRES	450.50	449.40	0.0024	0.0196	0.0195	0.3725
20-MAR-2024	DRCSYSTEMS	16.87	16.72	0.0089	0.0397	0.0396	0.7566
20-MAR-2024	DREAMFOLKS	467.70	477.25	-0.0202	0.0232	0.0232	0.4432
20-MAR-2024	DREDGECORP	628.85	645.00	-0.0254	0.0313	0.0313	0.5980
20-MAR-2024	DRREDDY	6103.30	6135.00	-0.0052	0.0132	0.0132	0.2522
20-MAR-2024	DSSL	801.75	802.00	-0.0003	0.0372	0.0371	0.7088
20-MAR-2024	DTIL	196.25	192.75	0.0180	0.0242	0.0242	0.4623
20-MAR-2024	DUCON	8.01	8.43	-0.0511	0.0337	0.0338	0.6457
20-MAR-2024	DVL	319.90	322.65	-0.0086	0.0325	0.0325	0.6209
20-MAR-2024	DWARKESH	77.39	80.20	-0.0357	0.0218	0.0219	0.4184
20-MAR-2024	DYCL	367.05	376.25	-0.0248	0.0300	0.0300	0.5731
20-MAR-2024	DYNAMATECH	6545.05	6653.30	-0.0164	0.0289	0.0289	0.5521
20-MAR-2024	DYNPRO	276.25	286.00	-0.0347	0.0288	0.0288	0.5502
20-MAR-2024	E2E	812.15	796.25	0.0198	0.0300	0.0299	0.5712
20-MAR-2024	EASEMYTRIP	44.75	43.35	0.0318	0.0289	0.0289	0.5521
20-MAR-2024	EBBETF0425	1192.39	1192.89	-0.0004	0.0011	0.0011	0.0210
20-MAR-2024	EBBETF0430	1351.62	1353.59	-0.0015	0.0018	0.0018	0.0344
20-MAR-2024	EBBETF0431	1213.14	1210.60	0.0021	0.0017	0.0017	0.0325
20-MAR-2024	EBBETF0433	1105.15	1107.75	-0.0023	0.0017	0.0018	0.0344
20-MAR-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	ECLERX	2355.65	2333.80	0.0093	0.0235	0.0235	0.4490
20-MAR-2024	EDELWEISS	64.54	65.35	-0.0125	0.0304	0.0304	0.5808
20-MAR-2024	EDUCOMP	3.35	3.18	0.0521	0.0313	0.0314	0.5999
20-MAR-2024	EGOLD	67.50	67.05	0.0067	0.0160	0.0160	0.3057
20-MAR-2024	EICHERMOT	3873.60	3716.85	0.0413	0.0161	0.0164	0.3133
20-MAR-2024	EIDPARRY	542.20	556.95	-0.0268	0.0214	0.0215	0.4108
20-MAR-2024	EIFFL	131.25	131.90	-0.0049	0.0229	0.0229	0.4375
20-MAR-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	EIHAHOTELS	663.45	679.50	-0.0239	0.0263	0.0263	0.5025
20-MAR-2024	EIHOTEL	416.25	398.60	0.0433	0.0267	0.0268	0.5120
20-MAR-2024	EIMCOELECO	1462.70	1491.00	-0.0192	0.0324	0.0323	0.6171
20-MAR-2024	EKC	128.75	127.00	0.0137	0.0342	0.0341	0.6515
20-MAR-2024	ELDEHSG	758.50	735.25	0.0311	0.0224	0.0225	0.4299
20-MAR-2024	ELECON	840.90	838.80	0.0025	0.0298	0.0298	0.5693
20-MAR-2024	ELECTCAST	147.90	148.55	-0.0044	0.0305	0.0305	0.5827
20-MAR-2024	ELECTHERM	502.85	513.10	-0.0202	0.0283	0.0283	0.5407
20-MAR-2024	ELGIEQUIP	597.40	629.40	-0.0522	0.0266	0.0268	0.5120
20-MAR-2024	ELGIRUBCO	48.60	50.90	-0.0462	0.0350	0.0351	0.6706
20-MAR-2024	ELIN	140.05	140.20	-0.0011	0.0235	0.0235	0.4490
20-MAR-2024	EMAMILTD	423.90	428.15	-0.0100	0.0176	0.0176	0.3362
20-MAR-2024	EMAMIPAP	115.90	115.65	0.0022	0.0266	0.0266	0.5082
20-MAR-2024	EMAMIREAL	80.20	83.17	-0.0364	0.0359	0.0359	0.6859
20-MAR-2024	EMBASSY	370.23	383.05	-0.0340	0.0131	0.0133	0.2541
20-MAR-2024	EMIL	193.30	193.05	0.0013	0.0274	0.0274	0.5235
20-MAR-2024	EMKAY	97.85	102.75	-0.0489	0.0296	0.0297	0.5674
20-MAR-2024	EMMBI	92.20	96.70	-0.0477	0.0294	0.0295	0.5636
20-MAR-2024	EMSLIMITED	375.35	378.35	-0.0080	0.0227	0.0226	0.4318
20-MAR-2024	EMUDHRA	616.95	602.80	0.0232	0.0249	0.0249	0.4757
20-MAR-2024	ENDURANCE	1752.80	1781.40	-0.0162	0.0190	0.0190	0.3630
20-MAR-2024	ENERGYDEV	19.49	19.82	-0.0168	0.0350	0.0349	0.6668
20-MAR-2024	ENGINERSIN	174.45	180.00	-0.0313	0.0310	0.0310	0.5923
20-MAR-2024	ENIL	274.25	271.70	0.0093	0.0340	0.0339	0.6477
20-MAR-2024	ENTERO	1004.70	999.95	0.0047	0.0131	0.0131	0.2503
20-MAR-2024	EPACK	158.50	163.20	-0.0292	0.0121	0.0122	0.2331
20-MAR-2024	EPIGRAL	1024.40	1026.35	-0.0019	0.0253	0.0253	0.4834
20-MAR-2024	EPL	181.90	184.00	-0.0115	0.0194	0.0194	0.3706
20-MAR-2024	EQUAL50ADD	279.99	281.64	-0.0059	0.0092	0.0092	0.1758
20-MAR-2024	EQUIPPP	29.45	29.30	0.0051	0.0379	0.0378	0.7222
20-MAR-2024	EQUITASBNK	91.54	92.40	-0.0094	0.0219	0.0218	0.4165
20-MAR-2024	ERIS	840.05	847.30	-0.0086	0.0164	0.0164	0.3133
20-MAR-2024	EROSMEDIA	19.20	19.67	-0.0242	0.0358	0.0358	0.6840
20-MAR-2024	ESABINDIA	4857.55	4952.85	-0.0194	0.0195	0.0195	0.3725
20-MAR-2024	ESAFSFB	57.50	57.60	-0.0017	0.0171	0.0170	0.3248
20-MAR-2024	ESCORTS	2740.15	2713.50	0.0098	0.0177	0.0177	0.3382
20-MAR-2024	ESG	36.44	36.42	0.0005	0.0082	0.0082	0.1567
20-MAR-2024	ESILVER	75.72	75.63	0.0012	0.0073	0.0073	0.1395
20-MAR-2024	ESSARSHPNG	21.81	20.81	0.0469	0.0385	0.0386	0.7375
20-MAR-2024	ESSENTIA	3.57	3.57	0.0000	0.0389	0.0388	0.7413
20-MAR-2024	ESTER	87.75	89.00	-0.0141	0.0265	0.0265	0.5063
20-MAR-2024	ETHOSLTD	2561.80	2516.95	0.0177	0.0229	0.0229	0.4375
20-MAR-2024	EUROTEXIND	14.70	14.71	-0.0007	0.0526	0.0524	1.0011
20-MAR-2024	EVEREADY	334.05	333.15	0.0027	0.0205	0.0205	0.3917
20-MAR-2024	EVERESTIND	1067.45	1038.85	0.0272	0.0268	0.0268	0.5120
20-MAR-2024	EXCEL	0.46	0.49	-0.0632	0.0542	0.0543	1.0374
20-MAR-2024	EXCELINDUS	733.45	734.60	-0.0016	0.0219	0.0218	0.4165
20-MAR-2024	EXICOM	229.10	214.15	0.0675	0.0228	0.0232	0.4432
20-MAR-2024	EXIDEIND	301.45	296.45	0.0167	0.0167	0.0167	0.3191
20-MAR-2024	EXPLEOSOL	1274.10	1280.10	-0.0047	0.0235	0.0234	0.4471
20-MAR-2024	EXXARO	90.60	92.20	-0.0175	0.0240	0.0240	0.4585
20-MAR-2024	FACT	632.30	639.95	-0.0120	0.0392	0.0391	0.7470
20-MAR-2024	FAIRCHEMOR	1218.75	1210.35	0.0069	0.0266	0.0265	0.5063
20-MAR-2024	FAZE3Q	396.40	395.90	0.0013	0.0259	0.0259	0.4948
20-MAR-2024	FCL	339.65	350.75	-0.0322	0.0297	0.0298	0.5693
20-MAR-2024	FCONSUMER	0.85	0.86	-0.0117	0.0378	0.0377	0.7203
20-MAR-2024	FCSSOFT	3.75	3.85	-0.0263	0.0461	0.0460	0.8788
20-MAR-2024	FDC	437.05	427.00	0.0233	0.0192	0.0193	0.3687
20-MAR-2024	FEDERALBNK	147.45	147.50	-0.0003	0.0173	0.0173	0.3305
20-MAR-2024	FEDFINA	115.95	115.20	0.0065	0.0091	0.0091	0.1739
20-MAR-2024	FEL	0.75	0.70	0.0690	0.0397	0.0399	0.7623
20-MAR-2024	FELDVR	4.90	5.06	-0.0321	0.0341	0.0341	0.6515
20-MAR-2024	FIBERWEB	31.36	31.52	-0.0051	0.0281	0.0281	0.5368
20-MAR-2024	FIEMIND	1013.10	1002.60	0.0104	0.0251	0.0250	0.4776
20-MAR-2024	FILATEX	58.25	58.24	0.0002	0.0297	0.0296	0.5655
20-MAR-2024	FINCABLES	885.05	884.00	0.0012	0.0238	0.0237	0.4528
20-MAR-2024	FINEORG	4044.35	4080.65	-0.0089	0.0181	0.0181	0.3458
20-MAR-2024	FINIETF	21.89	21.85	0.0018	0.0098	0.0097	0.1853
20-MAR-2024	FINOPB	285.90	284.00	0.0067	0.0296	0.0296	0.5655
20-MAR-2024	FINPIPE	216.90	219.90	-0.0137	0.0227	0.0227	0.4337
20-MAR-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	FIVESTAR	679.00	652.40	0.0400	0.0198	0.0199	0.3802
20-MAR-2024	FLAIR	259.65	259.80	-0.0006	0.0160	0.0160	0.3057
20-MAR-2024	FLEXITUFF	34.93	36.02	-0.0307	0.0373	0.0373	0.7126
20-MAR-2024	FLFL	2.35	2.40	-0.0211	0.0316	0.0315	0.6018
20-MAR-2024	FLUOROCHEM	3044.25	3144.35	-0.0324	0.0220	0.0221	0.4222
20-MAR-2024	FMCGIETF	551.81	548.94	0.0052	0.0075	0.0074	0.1414
20-MAR-2024	FMGOETZE	329.90	332.40	-0.0075	0.0188	0.0188	0.3592
20-MAR-2024	FMNL	6.20	6.16	0.0065	0.0316	0.0316	0.6037
20-MAR-2024	FOCUS	169.10	170.95	-0.0109	0.0290	0.0289	0.5521
20-MAR-2024	FOODSIN	127.90	133.20	-0.0406	0.0291	0.0292	0.5579
20-MAR-2024	FORCEMOT	6866.95	6928.75	-0.0090	0.0373	0.0372	0.7107
20-MAR-2024	FORTIS	400.10	400.05	0.0001	0.0188	0.0187	0.3573
20-MAR-2024	FOSECOIND	2919.95	2917.05	0.0010	0.0241	0.0241	0.4604
20-MAR-2024	FRETAIL	2.20	2.24	-0.0180	0.0308	0.0307	0.5865
20-MAR-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	FSC	7.68	7.58	0.0131	0.0333	0.0332	0.6343
20-MAR-2024	FSL	186.95	185.45	0.0081	0.0225	0.0224	0.4280
20-MAR-2024	FUSION	456.10	465.00	-0.0193	0.0209	0.0209	0.3993
20-MAR-2024	GABRIEL	326.55	324.35	0.0068	0.0267	0.0266	0.5082
20-MAR-2024	GAEL	165.50	169.60	-0.0245	0.0282	0.0282	0.5388
20-MAR-2024	GAIL	174.00	172.95	0.0061	0.0193	0.0192	0.3668
20-MAR-2024	GALAXYSURF	2260.25	2287.10	-0.0118	0.0151	0.0151	0.2885
20-MAR-2024	GALLANTT	191.90	195.60	-0.0191	0.0338	0.0337	0.6438
20-MAR-2024	GANDHAR	213.65	217.05	-0.0158	0.0141	0.0141	0.2694
20-MAR-2024	GANDHITUBE	752.25	706.05	0.0634	0.0253	0.0256	0.4891
20-MAR-2024	GANECOS	908.75	924.55	-0.0172	0.0206	0.0206	0.3936
20-MAR-2024	GANESHBE	176.80	179.30	-0.0140	0.0254	0.0254	0.4853
20-MAR-2024	GANESHHOUC	688.80	689.45	-0.0009	0.0342	0.0342	0.6534
20-MAR-2024	GANGAFORGE	9.00	9.45	-0.0488	0.0327	0.0328	0.6266
20-MAR-2024	GANGESSECU	116.45	116.70	-0.0021	0.0309	0.0308	0.5884
20-MAR-2024	GARFIBRES	3297.30	3229.70	0.0207	0.0169	0.0169	0.3229
20-MAR-2024	GATECH	1.13	1.25	-0.1009	0.0497	0.0501	0.9572
20-MAR-2024	GATECHDVR	3.39	3.25	0.0422	0.0348	0.0349	0.6668
20-MAR-2024	GATEWAY	98.20	97.60	0.0061	0.0204	0.0204	0.3897
20-MAR-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	GEECEE	251.95	250.40	0.0062	0.0300	0.0299	0.5712
20-MAR-2024	GEEKAYWIRE	96.45	91.90	0.0483	0.0341	0.0342	0.6534
20-MAR-2024	GENCON	38.74	39.57	-0.0212	0.0298	0.0297	0.5674
20-MAR-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	GENESYS	554.45	567.25	-0.0228	0.0350	0.0349	0.6668
20-MAR-2024	GENSOL	881.40	839.70	0.0485	0.0255	0.0257	0.4910
20-MAR-2024	GENUSPAPER	18.76	19.01	-0.0132	0.0364	0.0364	0.6954
20-MAR-2024	GENUSPOWER	219.25	224.40	-0.0232	0.0322	0.0321	0.6133
20-MAR-2024	GEOJITFSL	63.19	63.76	-0.0090	0.0247	0.0247	0.4719
20-MAR-2024	GEPIL	243.30	239.95	0.0139	0.0347	0.0347	0.6629
20-MAR-2024	GESHIP	978.10	999.25	-0.0214	0.0223	0.0223	0.4260
20-MAR-2024	GET&D	837.85	845.00	-0.0085	0.0302	0.0301	0.5751
20-MAR-2024	GFLLIMITED	70.34	70.74	-0.0057	0.0298	0.0297	0.5674
20-MAR-2024	GHCL	442.35	446.90	-0.0102	0.0204	0.0204	0.3897
20-MAR-2024	GHCLTEXTIL	78.05	75.89	0.0281	0.0224	0.0224	0.4280
20-MAR-2024	GICHSGFIN	189.95	190.95	-0.0053	0.0283	0.0282	0.5388
20-MAR-2024	GICRE	329.15	326.55	0.0079	0.0349	0.0348	0.6649
20-MAR-2024	GILLANDERS	77.25	81.30	-0.0511	0.0325	0.0326	0.6228
20-MAR-2024	GILLETTE	6582.90	6605.60	-0.0034	0.0145	0.0145	0.2770
20-MAR-2024	GILT5YBEES	55.07	55.08	-0.0002	0.0020	0.0020	0.0382
20-MAR-2024	GINNIFILA	29.65	30.95	-0.0429	0.0323	0.0324	0.6190
20-MAR-2024	GIPCL	161.65	161.70	-0.0003	0.0294	0.0294	0.5617
20-MAR-2024	GKWLIMITED	1415.25	1452.75	-0.0262	0.0339	0.0339	0.6477
20-MAR-2024	GLAND	1700.75	1772.90	-0.0415	0.0265	0.0266	0.5082
20-MAR-2024	GLAXO	1999.50	1952.60	0.0237	0.0164	0.0164	0.3133
20-MAR-2024	GLENMARK	941.25	920.65	0.0221	0.0211	0.0212	0.4050
20-MAR-2024	GLFL	9.86	10.01	-0.0151	0.0520	0.0519	0.9915
20-MAR-2024	GLOBAL	232.40	229.50	0.0126	0.0376	0.0376	0.7183
20-MAR-2024	GLOBALVECT	115.70	117.30	-0.0137	0.0333	0.0332	0.6343
20-MAR-2024	GLOBE	3.95	4.00	-0.0126	0.0320	0.0320	0.6114
20-MAR-2024	GLOBUSSPR	703.20	723.10	-0.0279	0.0235	0.0235	0.4490
20-MAR-2024	GLS	741.20	728.40	0.0174	0.0187	0.0187	0.3573
20-MAR-2024	GMBREW	630.95	632.30	-0.0021	0.0189	0.0189	0.3611
20-MAR-2024	GMDCLTD	343.95	342.65	0.0038	0.0372	0.0371	0.7088
20-MAR-2024	GMMPFAUDLR	1225.15	1222.10	0.0025	0.0195	0.0195	0.3725
20-MAR-2024	GMRINFRA	74.65	75.30	-0.0087	0.0249	0.0248	0.4738
20-MAR-2024	GMRP&UI	44.84	44.06	0.0175	0.0359	0.0359	0.6859
20-MAR-2024	GNA	389.65	390.00	-0.0009	0.0235	0.0234	0.4471
20-MAR-2024	GNFC	607.70	612.35	-0.0076	0.0221	0.0221	0.4222
20-MAR-2024	GOACARBON	697.40	695.50	0.0027	0.0307	0.0306	0.5846
20-MAR-2024	GOCLCORP	395.60	395.85	-0.0006	0.0309	0.0308	0.5884
20-MAR-2024	GOCOLORS	1053.40	1031.20	0.0213	0.0176	0.0176	0.3362
20-MAR-2024	GODFRYPHLP	2978.30	3065.15	-0.0287	0.0279	0.0279	0.5330
20-MAR-2024	GODHA	0.65	0.70	-0.0741	0.0484	0.0485	0.9266
20-MAR-2024	GODREJAGRO	496.00	501.95	-0.0119	0.0151	0.0151	0.2885
20-MAR-2024	GODREJCP	1215.20	1204.35	0.0090	0.0153	0.0153	0.2923
20-MAR-2024	GODREJIND	738.70	739.65	-0.0013	0.0204	0.0204	0.3897
20-MAR-2024	GODREJPROP	2139.90	2135.45	0.0021	0.0215	0.0214	0.4088
20-MAR-2024	GOENKA	0.83	0.80	0.0368	0.0373	0.0373	0.7126
20-MAR-2024	GOKEX	715.90	735.80	-0.0274	0.0289	0.0289	0.5521
20-MAR-2024	GOKUL	36.11	36.57	-0.0127	0.0358	0.0357	0.6820
20-MAR-2024	GOKULAGRO	108.80	104.40	0.0413	0.0265	0.0266	0.5082
20-MAR-2024	GOLDBEES	55.72	55.61	0.0020	0.0064	0.0064	0.1223
20-MAR-2024	GOLDCASE	10.57	10.53	0.0038	0.0019	0.0019	0.0363
20-MAR-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	GOLDENTOBC	42.00	44.00	-0.0465	0.0274	0.0275	0.5254
20-MAR-2024	GOLDETF	65.21	64.99	0.0034	0.0076	0.0076	0.1452
20-MAR-2024	GOLDETFADD	65.34	65.07	0.0041	0.0068	0.0068	0.1299
20-MAR-2024	GOLDIAM	168.95	172.40	-0.0202	0.0288	0.0288	0.5502
20-MAR-2024	GOLDIETF	57.39	57.19	0.0035	0.0172	0.0172	0.3286
20-MAR-2024	GOLDSHARE	55.92	55.90	0.0004	0.0064	0.0064	0.1223
20-MAR-2024	GOLDTECH	133.50	133.25	0.0019	0.0327	0.0326	0.6228
20-MAR-2024	GOODLUCK	806.25	830.70	-0.0299	0.0281	0.0281	0.5368
20-MAR-2024	GOPAL	374.80	373.10	0.0045	0.0044	0.0044	0.0841
20-MAR-2024	GOYALALUM	8.37	8.61	-0.0283	0.0267	0.0268	0.5120
20-MAR-2024	GPIL	665.15	665.95	-0.0012	0.0253	0.0253	0.4834
20-MAR-2024	GPPL	192.85	191.55	0.0068	0.0268	0.0267	0.5101
20-MAR-2024	GPTHEALTH	175.25	167.70	0.0440	0.0139	0.0142	0.2713
20-MAR-2024	GPTINFRA	150.15	152.05	-0.0126	0.0314	0.0314	0.5999
20-MAR-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	GRANULES	413.35	414.05	-0.0017	0.0193	0.0193	0.3687
20-MAR-2024	GRAPHITE	587.85	593.30	-0.0092	0.0253	0.0252	0.4814
20-MAR-2024	GRASIM	2168.20	2173.85	-0.0026	0.0138	0.0137	0.2617
20-MAR-2024	GRAVITA	789.05	796.30	-0.0091	0.0284	0.0283	0.5407
20-MAR-2024	GREAVESCOT	123.95	126.25	-0.0184	0.0242	0.0242	0.4623
20-MAR-2024	GREENLAM	465.85	473.60	-0.0165	0.0269	0.0268	0.5120
20-MAR-2024	GREENPANEL	307.35	311.30	-0.0128	0.0218	0.0217	0.4146
20-MAR-2024	GREENPLY	226.95	227.05	-0.0004	0.0243	0.0242	0.4623
20-MAR-2024	GREENPOWER	18.45	18.90	-0.0241	0.0353	0.0352	0.6725
20-MAR-2024	GRINDWELL	1912.50	1932.65	-0.0105	0.0169	0.0169	0.3229
20-MAR-2024	GRINFRA	1263.05	1259.80	0.0026	0.0195	0.0194	0.3706
20-MAR-2024	GRMOVER	121.45	124.20	-0.0224	0.0304	0.0303	0.5789
20-MAR-2024	GROBTEA	909.95	914.15	-0.0046	0.0250	0.0249	0.4757
20-MAR-2024	GRPLTD	6301.50	5958.85	0.0559	0.0291	0.0293	0.5598
20-MAR-2024	GRSE	751.25	761.60	-0.0137	0.0317	0.0317	0.6056
20-MAR-2024	GRWRHITECH	1641.15	1678.35	-0.0224	0.0307	0.0307	0.5865
20-MAR-2024	GSEC10IETF	227.25	226.76	0.0022	0.0024	0.0024	0.0459
20-MAR-2024	GSEC10YEAR	25.95	25.91	0.0015	0.0196	0.0195	0.3725
20-MAR-2024	GSEC5IETF	55.52	55.03	0.0089	0.0059	0.0059	0.1127
20-MAR-2024	GSFC	193.85	199.25	-0.0275	0.0297	0.0297	0.5674
20-MAR-2024	GSLSU	221.15	224.80	-0.0164	0.0286	0.0285	0.5445
20-MAR-2024	GSPL	344.00	338.95	0.0148	0.0205	0.0205	0.3917
20-MAR-2024	GSS	129.75	130.35	-0.0046	0.0315	0.0314	0.5999
20-MAR-2024	GTECJAINX	72.00	72.00	0.0000	0.0484	0.0483	0.9228
20-MAR-2024	GTL	9.65	9.99	-0.0346	0.0389	0.0389	0.7432
20-MAR-2024	GTLINFRA	1.57	1.64	-0.0436	0.0433	0.0433	0.8272
20-MAR-2024	GTPL	159.80	160.60	-0.0050	0.0288	0.0287	0.5483
20-MAR-2024	GUFICBIO	289.45	290.55	-0.0038	0.0251	0.0250	0.4776
20-MAR-2024	GUJALKALI	676.30	684.50	-0.0121	0.0215	0.0214	0.4088
20-MAR-2024	GUJAPOLLO	228.20	238.20	-0.0429	0.0265	0.0266	0.5082
20-MAR-2024	GUJGASLTD	516.60	520.85	-0.0082	0.0180	0.0180	0.3439
20-MAR-2024	GUJRAFFIA	47.66	48.62	-0.0199	0.0279	0.0278	0.5311
20-MAR-2024	GULFOILLUB	900.85	878.95	0.0246	0.0223	0.0223	0.4260
20-MAR-2024	GULFPETRO	60.11	60.29	-0.0030	0.0355	0.0354	0.6763
20-MAR-2024	GULPOLY	168.00	168.95	-0.0056	0.0263	0.0263	0.5025
20-MAR-2024	GVKPIL	9.79	9.91	-0.0122	0.0421	0.0420	0.8024
20-MAR-2024	GVPTECH	11.20	11.25	-0.0045	0.0171	0.0170	0.3248
20-MAR-2024	HAL	2980.50	3058.90	-0.0260	0.0200	0.0200	0.3821
20-MAR-2024	HAPPSTMNDS	775.60	783.70	-0.0104	0.0171	0.0171	0.3267
20-MAR-2024	HAPPYFORGE	843.20	825.80	0.0209	0.0095	0.0096	0.1834
20-MAR-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	HARDWYN	33.95	35.08	-0.0327	0.0320	0.0320	0.6114
20-MAR-2024	HARIOMPIPE	478.30	472.25	0.0127	0.0226	0.0225	0.4299
20-MAR-2024	HARRMALAYA	179.90	171.65	0.0469	0.0281	0.0282	0.5388
20-MAR-2024	HARSHA	387.50	388.55	-0.0027	0.0175	0.0174	0.3324
20-MAR-2024	HATHWAY	19.40	19.70	-0.0153	0.0266	0.0266	0.5082
20-MAR-2024	HATSUN	1097.25	1099.40	-0.0020	0.0171	0.0170	0.3248
20-MAR-2024	HAVELLS	1461.20	1457.25	0.0027	0.0155	0.0155	0.2961
20-MAR-2024	HAVISHA	2.13	2.20	-0.0323	0.0315	0.0315	0.6018
20-MAR-2024	HBLPOWER	444.35	448.45	-0.0092	0.0350	0.0349	0.6668
20-MAR-2024	HBSL	79.00	79.99	-0.0125	0.0331	0.0331	0.6324
20-MAR-2024	HCC	31.25	32.31	-0.0334	0.0409	0.0408	0.7795
20-MAR-2024	HCG	341.70	333.35	0.0247	0.0180	0.0180	0.3439
20-MAR-2024	HCL-INSYS	16.46	16.10	0.0221	0.0313	0.0313	0.5980
20-MAR-2024	HCLTECH	1587.10	1599.15	-0.0076	0.0145	0.0145	0.2770
20-MAR-2024	HDFCAMC	3611.40	3666.15	-0.0150	0.0178	0.0177	0.3382
20-MAR-2024	HDFCBANK	1431.05	1449.35	-0.0127	0.0132	0.0132	0.2522
20-MAR-2024	HDFCBSE500	31.72	31.74	-0.0006	0.0136	0.0135	0.2579
20-MAR-2024	HDFCGOLD	57.41	57.04	0.0065	0.0060	0.0060	0.1146
20-MAR-2024	HDFCGROWTH	110.25	109.73	0.0047	0.0084	0.0084	0.1605
20-MAR-2024	HDFCLIFE	626.40	632.50	-0.0097	0.0159	0.0159	0.3038
20-MAR-2024	HDFCLIQUID	1000.01	1000.01	0.0000	0.0016	0.0016	0.0306
20-MAR-2024	HDFCLOWVOL	17.88	17.80	0.0045	0.0160	0.0159	0.3038
20-MAR-2024	HDFCMID150	17.11	17.11	0.0000	0.0095	0.0095	0.1815
20-MAR-2024	HDFCMOMENT	29.26	29.39	-0.0044	0.0114	0.0114	0.2178
20-MAR-2024	HDFCNEXT50	58.09	57.96	0.0022	0.0123	0.0123	0.2350
20-MAR-2024	HDFCNIF100	22.69	22.59	0.0044	0.0107	0.0107	0.2044
20-MAR-2024	HDFCNIFBAN	46.83	46.89	-0.0013	0.0094	0.0093	0.1777
20-MAR-2024	HDFCNIFIT	36.47	36.61	-0.0038	0.0119	0.0119	0.2273
20-MAR-2024	HDFCNIFTY	239.53	239.24	0.0012	0.0073	0.0073	0.1395
20-MAR-2024	HDFCPSUBK	66.89	66.73	0.0024	0.0071	0.0070	0.1337
20-MAR-2024	HDFCPVTBAN	23.37	23.34	0.0013	0.0101	0.0100	0.1910
20-MAR-2024	HDFCQUAL	50.60	50.61	-0.0002	0.0091	0.0091	0.1739
20-MAR-2024	HDFCSENSEX	79.57	79.68	-0.0014	0.0080	0.0080	0.1528
20-MAR-2024	HDFCSILVER	72.30	72.28	0.0003	0.0107	0.0106	0.2025
20-MAR-2024	HDFCSML250	138.09	137.99	0.0007	0.0084	0.0084	0.1605
20-MAR-2024	HDFCVALUE	123.91	123.48	0.0035	0.0123	0.0123	0.2350
20-MAR-2024	HEADSUP	14.00	13.20	0.0588	0.0373	0.0374	0.7145
20-MAR-2024	HEALTHADD	116.31	116.01	0.0026	0.0101	0.0101	0.1930
20-MAR-2024	HEALTHIETF	117.61	117.74	-0.0011	0.0086	0.0086	0.1643
20-MAR-2024	HEALTHY	11.84	11.81	0.0025	0.0081	0.0081	0.1548
20-MAR-2024	HECPROJECT	71.50	73.05	-0.0214	0.0371	0.0370	0.7069
20-MAR-2024	HEG	1801.35	1808.90	-0.0042	0.0263	0.0263	0.5025
20-MAR-2024	HEIDELBERG	203.20	199.55	0.0181	0.0163	0.0163	0.3114
20-MAR-2024	HEMIPROP	191.45	190.60	0.0044	0.0309	0.0309	0.5903
20-MAR-2024	HERANBA	302.75	306.70	-0.0130	0.0219	0.0219	0.4184
20-MAR-2024	HERCULES	543.35	526.50	0.0315	0.0305	0.0305	0.5827
20-MAR-2024	HERITGFOOD	324.50	325.80	-0.0040	0.0253	0.0252	0.4814
20-MAR-2024	HEROMOTOCO	4510.45	4541.75	-0.0069	0.0159	0.0159	0.3038
20-MAR-2024	HESTERBIO	1386.20	1388.70	-0.0018	0.0174	0.0173	0.3305
20-MAR-2024	HEUBACHIND	447.90	441.15	0.0152	0.0255	0.0255	0.4872
20-MAR-2024	HEXATRADEX	151.85	151.85	0.0000	0.0198	0.0197	0.3764
20-MAR-2024	HFCL	87.45	87.35	0.0011	0.0316	0.0316	0.6037
20-MAR-2024	HGINFRA	893.50	913.00	-0.0216	0.0202	0.0202	0.3859
20-MAR-2024	HGS	773.15	779.50	-0.0082	0.0168	0.0168	0.3210
20-MAR-2024	HIKAL	274.80	269.20	0.0206	0.0217	0.0217	0.4146
20-MAR-2024	HIL	2688.15	2689.25	-0.0004	0.0202	0.0202	0.3859
20-MAR-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	HILTON	108.65	111.70	-0.0277	0.0355	0.0355	0.6782
20-MAR-2024	HIMATSEIDE	119.25	120.45	-0.0100	0.0294	0.0293	0.5598
20-MAR-2024	HINDALCO	527.85	533.65	-0.0109	0.0208	0.0208	0.3974
20-MAR-2024	HINDCOMPOS	393.00	396.00	-0.0076	0.0248	0.0247	0.4719
20-MAR-2024	HINDCON	46.15	47.10	-0.0204	0.0340	0.0339	0.6477
20-MAR-2024	HINDCOPPER	255.90	260.55	-0.0180	0.0316	0.0316	0.6037
20-MAR-2024	HINDMOTORS	16.55	16.50	0.0030	0.0302	0.0301	0.5751
20-MAR-2024	HINDOILEXP	163.65	163.05	0.0037	0.0309	0.0308	0.5884
20-MAR-2024	HINDPETRO	453.65	445.50	0.0181	0.0249	0.0249	0.4757
20-MAR-2024	HINDUNILVR	2241.95	2267.00	-0.0111	0.0112	0.0112	0.2140
20-MAR-2024	HINDWAREAP	376.05	371.95	0.0110	0.0292	0.0292	0.5579
20-MAR-2024	HINDZINC	291.70	293.35	-0.0056	0.0145	0.0144	0.2751
20-MAR-2024	HIRECT	580.65	587.60	-0.0119	0.0373	0.0373	0.7126
20-MAR-2024	HISARMETAL	165.70	164.80	0.0054	0.0349	0.0348	0.6649
20-MAR-2024	HITECH	118.25	116.30	0.0166	0.0315	0.0314	0.5999
20-MAR-2024	HITECHCORP	202.00	206.60	-0.0225	0.0282	0.0282	0.5388
20-MAR-2024	HITECHGEAR	516.40	540.35	-0.0453	0.0347	0.0347	0.6629
20-MAR-2024	HLEGLAS	433.00	440.45	-0.0171	0.0222	0.0221	0.4222
20-MAR-2024	HLVLTD	21.76	21.42	0.0157	0.0389	0.0388	0.7413
20-MAR-2024	HMAAGRO	50.44	50.56	-0.0024	0.0221	0.0221	0.4222
20-MAR-2024	HMT	42.97	44.81	-0.0419	0.0278	0.0279	0.5330
20-MAR-2024	HMVL	87.95	90.60	-0.0297	0.0300	0.0300	0.5731
20-MAR-2024	HNDFDS	482.80	484.95	-0.0044	0.0190	0.0189	0.3611
20-MAR-2024	HNGSNGBEES	248.80	248.77	0.0001	0.0136	0.0136	0.2598
20-MAR-2024	HOMEFIRST	873.00	847.10	0.0301	0.0214	0.0214	0.4088
20-MAR-2024	HONASA	368.85	367.95	0.0024	0.0216	0.0215	0.4108
20-MAR-2024	HONAUT	37492.95	38040.65	-0.0145	0.0137	0.0137	0.2617
20-MAR-2024	HONDAPOWER	2183.35	2172.65	0.0049	0.0223	0.0223	0.4260
20-MAR-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	HOVS	56.91	56.05	0.0152	0.0382	0.0381	0.7279
20-MAR-2024	HPAL	95.25	96.50	-0.0130	0.0264	0.0264	0.5044
20-MAR-2024	HPIL	139.10	139.30	-0.0014	0.0323	0.0322	0.6152
20-MAR-2024	HPL	294.55	298.40	-0.0130	0.0358	0.0357	0.6820
20-MAR-2024	HSCL	318.95	319.80	-0.0027	0.0289	0.0288	0.5502
20-MAR-2024	HTMEDIA	24.49	24.65	-0.0065	0.0305	0.0305	0.5827
20-MAR-2024	HUBTOWN	116.15	121.30	-0.0434	0.0357	0.0357	0.6820
20-MAR-2024	HUDCO	175.65	177.15	-0.0085	0.0366	0.0365	0.6973
20-MAR-2024	HUHTAMAKI	306.25	307.75	-0.0049	0.0222	0.0222	0.4241
20-MAR-2024	HYBRIDFIN	8.69	8.51	0.0209	0.0261	0.0261	0.4986
20-MAR-2024	IBREALEST	110.25	108.30	0.0178	0.0374	0.0373	0.7126
20-MAR-2024	IBULHSGFIN	162.50	163.05	-0.0034	0.0329	0.0329	0.6286
20-MAR-2024	ICDSLTD	39.00	40.34	-0.0338	0.0300	0.0301	0.5751
20-MAR-2024	ICEMAKE	458.20	441.05	0.0381	0.0310	0.0310	0.5923
20-MAR-2024	ICICIB22	96.16	95.46	0.0073	0.0108	0.0108	0.2063
20-MAR-2024	ICICIBANK	1084.50	1083.95	0.0005	0.0121	0.0121	0.2312
20-MAR-2024	ICICIGI	1640.40	1657.00	-0.0101	0.0146	0.0146	0.2789
20-MAR-2024	ICICIPRULI	560.35	549.60	0.0194	0.0178	0.0178	0.3401
20-MAR-2024	ICIL	306.75	320.20	-0.0429	0.0303	0.0304	0.5808
20-MAR-2024	ICRA	5394.90	5413.10	-0.0034	0.0159	0.0158	0.3019
20-MAR-2024	IDBI	78.40	80.65	-0.0283	0.0274	0.0274	0.5235
20-MAR-2024	IDEA	12.75	12.85	-0.0078	0.0370	0.0369	0.7050
20-MAR-2024	IDEAFORGE	704.80	706.55	-0.0025	0.0197	0.0196	0.3745
20-MAR-2024	IDFC	107.80	108.45	-0.0060	0.0191	0.0191	0.3649
20-MAR-2024	IDFCFIRSTB	76.35	76.65	-0.0039	0.0187	0.0187	0.3573
20-MAR-2024	IDFNIFTYET	233.99	234.77	-0.0033	0.0144	0.0144	0.2751
20-MAR-2024	IEL	10.86	10.88	-0.0018	0.0281	0.0280	0.5349
20-MAR-2024	IEX	133.75	134.50	-0.0056	0.0229	0.0228	0.4356
20-MAR-2024	IFBAGRO	424.75	437.90	-0.0305	0.0209	0.0210	0.4012
20-MAR-2024	IFBIND	1315.90	1297.80	0.0139	0.0237	0.0236	0.4509
20-MAR-2024	IFCI	37.80	37.60	0.0053	0.0403	0.0402	0.7680
20-MAR-2024	IFGLEXPOR	511.65	513.15	-0.0029	0.0333	0.0332	0.6343
20-MAR-2024	IGARASHI	419.95	422.90	-0.0070	0.0265	0.0264	0.5044
20-MAR-2024	IGL	403.30	406.10	-0.0069	0.0191	0.0191	0.3649
20-MAR-2024	IGPL	412.35	416.40	-0.0098	0.0216	0.0216	0.4127
20-MAR-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	IIFL	336.60	359.45	-0.0657	0.0335	0.0338	0.6457
20-MAR-2024	IIFLSEC	109.20	110.35	-0.0105	0.0330	0.0330	0.6305
20-MAR-2024	IITL	191.00	191.05	-0.0003	0.0355	0.0354	0.6763
20-MAR-2024	IKIO	292.90	295.15	-0.0077	0.0180	0.0180	0.3439
20-MAR-2024	IL&FSENGG	28.22	29.68	-0.0504	0.0295	0.0297	0.5674
20-MAR-2024	IL&FSTRANS	4.25	4.33	-0.0186	0.0304	0.0304	0.5808
20-MAR-2024	IMAGICAA	72.46	72.05	0.0057	0.0375	0.0374	0.7145
20-MAR-2024	IMFA	571.40	558.10	0.0236	0.0269	0.0269	0.5139
20-MAR-2024	IMPAL	940.25	966.35	-0.0274	0.0220	0.0221	0.4222
20-MAR-2024	IMPEXFERRO	3.64	3.79	-0.0404	0.0407	0.0407	0.7776
20-MAR-2024	INCREDIBLE	36.91	37.10	-0.0051	0.0339	0.0338	0.6457
20-MAR-2024	INDBANK	40.20	41.36	-0.0284	0.0404	0.0404	0.7718
20-MAR-2024	INDHOTEL	547.90	549.10	-0.0022	0.0182	0.0182	0.3477
20-MAR-2024	INDIACEM	196.60	198.95	-0.0119	0.0263	0.0263	0.5025
20-MAR-2024	INDIAGLYCO	770.55	765.15	0.0070	0.0229	0.0228	0.4356
20-MAR-2024	INDIAMART	2585.25	2596.95	-0.0045	0.0194	0.0194	0.3706
20-MAR-2024	INDIANB	469.70	485.75	-0.0336	0.0250	0.0250	0.4776
20-MAR-2024	INDIANCARD	236.55	238.20	-0.0070	0.0273	0.0272	0.5197
20-MAR-2024	INDIANHUME	265.30	268.10	-0.0105	0.0314	0.0314	0.5999
20-MAR-2024	INDIASHLTR	546.90	528.90	0.0335	0.0142	0.0143	0.2732
20-MAR-2024	INDIGO	3213.65	3233.00	-0.0060	0.0174	0.0173	0.3305
20-MAR-2024	INDIGOPNTS	1325.05	1337.10	-0.0091	0.0157	0.0157	0.2999
20-MAR-2024	INDIGRID	130.00	130.22	-0.0017	0.0066	0.0066	0.1261
20-MAR-2024	INDINFR	135.10	135.10	0.0000	0.0075	0.0075	0.1433
20-MAR-2024	INDNIPPON	627.85	612.25	0.0252	0.0289	0.0289	0.5521
20-MAR-2024	INDOAMIN	110.00	110.95	-0.0086	0.0337	0.0336	0.6419
20-MAR-2024	INDOBORAX	153.05	154.55	-0.0098	0.0266	0.0266	0.5082
20-MAR-2024	INDOCO	336.30	331.05	0.0157	0.0223	0.0223	0.4260
20-MAR-2024	INDORAMA	39.80	40.97	-0.0290	0.0297	0.0297	0.5674
20-MAR-2024	INDOSTAR	202.50	194.05	0.0426	0.0266	0.0267	0.5101
20-MAR-2024	INDOTECH	863.00	879.40	-0.0188	0.0364	0.0363	0.6935
20-MAR-2024	INDOTHAI	287.00	295.30	-0.0285	0.0335	0.0335	0.6400
20-MAR-2024	INDOWIND	20.55	21.61	-0.0503	0.0322	0.0323	0.6171
20-MAR-2024	INDRAMEDCO	166.65	168.65	-0.0119	0.0236	0.0236	0.4509
20-MAR-2024	INDSWFTLAB	104.65	104.95	-0.0029	0.0310	0.0310	0.5923
20-MAR-2024	INDSWFTLTD	19.30	18.12	0.0631	0.0350	0.0352	0.6725
20-MAR-2024	INDTERRAIN	75.30	76.35	-0.0138	0.0333	0.0332	0.6343
20-MAR-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	INDUSINDBK	1441.55	1434.10	0.0052	0.0180	0.0180	0.3439
20-MAR-2024	INDUSTOWER	250.70	238.25	0.0509	0.0248	0.0250	0.4776
20-MAR-2024	INFIBEAM	35.91	36.29	-0.0105	0.0361	0.0360	0.6878
20-MAR-2024	INFOBEAN	380.80	381.10	-0.0008	0.0227	0.0227	0.4337
20-MAR-2024	INFOMEDIA	7.60	7.30	0.0403	0.0425	0.0425	0.8120
20-MAR-2024	INFRABEES	827.35	821.95	0.0065	0.0094	0.0094	0.1796
20-MAR-2024	INFRAIETF	81.34	81.04	0.0037	0.0104	0.0104	0.1987
20-MAR-2024	INFY	1554.95	1561.45	-0.0042	0.0154	0.0153	0.2923
20-MAR-2024	INGERRAND	3444.05	3528.45	-0.0242	0.0217	0.0217	0.4146
20-MAR-2024	INNOVACAP	474.90	478.35	-0.0072	0.0147	0.0147	0.2808
20-MAR-2024	INOXGREEN	114.95	117.05	-0.0181	0.0314	0.0314	0.5999
20-MAR-2024	INOXINDIA	1099.15	1127.90	-0.0258	0.0187	0.0187	0.3573
20-MAR-2024	INOXWIND	446.30	456.05	-0.0216	0.0348	0.0348	0.6649
20-MAR-2024	INSECTICID	474.50	469.60	0.0104	0.0221	0.0221	0.4222
20-MAR-2024	INTELLECT	1013.25	1052.75	-0.0382	0.0266	0.0266	0.5082
20-MAR-2024	INTENTECH	110.00	111.15	-0.0104	0.0319	0.0318	0.6075
20-MAR-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	INTLCONV	78.89	78.21	0.0087	0.0344	0.0343	0.6553
20-MAR-2024	INVENTURE	2.31	2.30	0.0043	0.0375	0.0374	0.7145
20-MAR-2024	IOB	57.25	57.75	-0.0087	0.0356	0.0355	0.6782
20-MAR-2024	IOC	158.25	155.25	0.0191	0.0201	0.0201	0.3840
20-MAR-2024	IOLCP	392.10	403.45	-0.0285	0.0266	0.0266	0.5082
20-MAR-2024	IONEXCHANG	461.45	445.90	0.0343	0.0266	0.0267	0.5101
20-MAR-2024	IPCALAB	1160.95	1144.10	0.0146	0.0170	0.0170	0.3248
20-MAR-2024	IPL	209.45	210.00	-0.0026	0.0304	0.0304	0.5808
20-MAR-2024	IRB	53.95	54.10	-0.0028	0.0334	0.0334	0.6381
20-MAR-2024	IRBINVIT	67.54	67.42	0.0018	0.0081	0.0081	0.1548
20-MAR-2024	IRCON	210.30	214.80	-0.0212	0.0374	0.0374	0.7145
20-MAR-2024	IRCTC	901.90	906.40	-0.0050	0.0210	0.0210	0.4012
20-MAR-2024	IREDA	125.80	129.35	-0.0278	0.0318	0.0318	0.6075
20-MAR-2024	IRFC	133.20	135.20	-0.0149	0.0361	0.0360	0.6878
20-MAR-2024	IRIS	129.00	122.70	0.0501	0.0303	0.0304	0.5808
20-MAR-2024	IRISDOREME	73.15	73.80	-0.0088	0.0263	0.0263	0.5025
20-MAR-2024	IRMENERGY	483.00	479.40	0.0075	0.0193	0.0193	0.3687
20-MAR-2024	ISEC	724.05	714.05	0.0139	0.0182	0.0182	0.3477
20-MAR-2024	ISFT	126.70	120.45	0.0506	0.0335	0.0336	0.6419
20-MAR-2024	ISGEC	833.90	835.35	-0.0017	0.0260	0.0259	0.4948
20-MAR-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	ISMTLTD	88.42	83.76	0.0541	0.0299	0.0300	0.5731
20-MAR-2024	IT	37.80	37.96	-0.0042	0.0113	0.0113	0.2159
20-MAR-2024	ITBEES	37.93	38.02	-0.0024	0.0120	0.0120	0.2293
20-MAR-2024	ITC	415.70	409.55	0.0149	0.0121	0.0121	0.2312
20-MAR-2024	ITDC	590.65	583.70	0.0118	0.0345	0.0344	0.6572
20-MAR-2024	ITDCEM	302.30	297.20	0.0170	0.0303	0.0302	0.5770
20-MAR-2024	ITETF	36.18	36.13	0.0014	0.0129	0.0129	0.2465
20-MAR-2024	ITETFADD	36.23	36.15	0.0022	0.0127	0.0127	0.2426
20-MAR-2024	ITI	248.55	251.75	-0.0128	0.0385	0.0384	0.7336
20-MAR-2024	ITIETF	37.83	37.93	-0.0026	0.0122	0.0121	0.2312
20-MAR-2024	IVC	9.05	9.10	-0.0055	0.0307	0.0306	0.5846
20-MAR-2024	IVP	159.35	166.45	-0.0436	0.0330	0.0330	0.6305
20-MAR-2024	IVZINGOLD	5820.00	5811.00	0.0015	0.0080	0.0079	0.1509
20-MAR-2024	IVZINNIFTY	2445.75	2453.15	-0.0030	0.0167	0.0167	0.3191
20-MAR-2024	IWEL	5016.50	5135.30	-0.0234	0.0309	0.0308	0.5884
20-MAR-2024	IZMO	264.20	271.95	-0.0289	0.0333	0.0333	0.6362
20-MAR-2024	J&KBANK	133.25	131.90	0.0102	0.0304	0.0303	0.5789
20-MAR-2024	JAGRAN	101.45	99.55	0.0189	0.0270	0.0270	0.5158
20-MAR-2024	JAGSNPHARM	288.05	285.05	0.0105	0.0277	0.0276	0.5273
20-MAR-2024	JAIBALAJI	908.00	964.25	-0.0601	0.0339	0.0341	0.6515
20-MAR-2024	JAICORPLTD	285.20	279.05	0.0218	0.0349	0.0348	0.6649
20-MAR-2024	JAIPURKURT	49.10	44.25	0.1040	0.0312	0.0319	0.6094
20-MAR-2024	JAMNAAUTO	124.20	124.30	-0.0008	0.0233	0.0232	0.4432
20-MAR-2024	JASH	1672.50	1619.95	0.0319	0.0249	0.0250	0.4776
20-MAR-2024	JAYAGROGN	211.10	211.50	-0.0019	0.0256	0.0256	0.4891
20-MAR-2024	JAYBARMARU	108.00	107.90	0.0009	0.0294	0.0294	0.5617
20-MAR-2024	JAYNECOIND	51.02	48.71	0.0463	0.0315	0.0316	0.6037
20-MAR-2024	JAYSREETEA	96.55	95.25	0.0136	0.0254	0.0253	0.4834
20-MAR-2024	JBCHEPHARM	1587.10	1584.80	0.0015	0.0190	0.0190	0.3630
20-MAR-2024	JBMA	1856.15	1896.80	-0.0217	0.0330	0.0329	0.6286
20-MAR-2024	JCHAC	978.65	998.25	-0.0198	0.0231	0.0231	0.4413
20-MAR-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	JETAIRWAYS	57.41	54.84	0.0458	0.0259	0.0260	0.4967
20-MAR-2024	JETFREIGHT	12.40	12.01	0.0320	0.0345	0.0345	0.6591
20-MAR-2024	JGCHEM	187.70	191.50	-0.0200	0.0098	0.0099	0.1891
20-MAR-2024	JHS	17.44	18.20	-0.0427	0.0344	0.0344	0.6572
20-MAR-2024	JINDALPHOT	551.00	553.30	-0.0042	0.0372	0.0371	0.7088
20-MAR-2024	JINDALPOLY	508.80	518.15	-0.0182	0.0214	0.0214	0.4088
20-MAR-2024	JINDALSAW	404.90	409.75	-0.0119	0.0329	0.0328	0.6266
20-MAR-2024	JINDALSTEL	782.30	794.25	-0.0152	0.0225	0.0224	0.4280
20-MAR-2024	JINDRILL	625.45	625.35	0.0002	0.0317	0.0316	0.6037
20-MAR-2024	JINDWORLD	330.85	331.25	-0.0012	0.0307	0.0307	0.5865
20-MAR-2024	JIOFIN	337.50	353.30	-0.0458	0.0205	0.0207	0.3955
20-MAR-2024	JISLDVREQS	30.43	30.78	-0.0114	0.0331	0.0330	0.6305
20-MAR-2024	JISLJALEQS	49.16	50.34	-0.0237	0.0341	0.0341	0.6515
20-MAR-2024	JITFINFRA	444.70	462.20	-0.0386	0.0305	0.0305	0.5827
20-MAR-2024	JKCEMENT	4025.00	4006.20	0.0047	0.0167	0.0167	0.3191
20-MAR-2024	JKIL	600.60	587.95	0.0213	0.0291	0.0291	0.5560
20-MAR-2024	JKLAKSHMI	821.45	822.45	-0.0012	0.0237	0.0236	0.4509
20-MAR-2024	JKPAPER	329.90	337.10	-0.0216	0.0227	0.0227	0.4337
20-MAR-2024	JKTYRE	405.85	411.00	-0.0126	0.0287	0.0286	0.5464
20-MAR-2024	JLHL	1157.30	1160.85	-0.0031	0.0168	0.0168	0.3210
20-MAR-2024	JMA	100.10	99.90	0.0020	0.0308	0.0307	0.5865
20-MAR-2024	JMFINANCIL	72.15	74.20	-0.0280	0.0274	0.0274	0.5235
20-MAR-2024	JOCIL	176.75	176.55	0.0011	0.0280	0.0280	0.5349
20-MAR-2024	JPASSOCIAT	17.80	17.00	0.0460	0.0426	0.0426	0.8139
20-MAR-2024	JPOLYINVST	643.00	662.35	-0.0296	0.0340	0.0340	0.6496
20-MAR-2024	JPPOWER	14.95	15.10	-0.0100	0.0357	0.0356	0.6801
20-MAR-2024	JSFB	382.10	381.75	0.0009	0.0140	0.0139	0.2656
20-MAR-2024	JSL	663.65	667.40	-0.0056	0.0270	0.0269	0.5139
20-MAR-2024	JSWENERGY	489.15	482.80	0.0131	0.0283	0.0282	0.5388
20-MAR-2024	JSWHL	6037.65	6377.90	-0.0548	0.0240	0.0243	0.4643
20-MAR-2024	JSWINFRA	233.95	240.80	-0.0289	0.0207	0.0207	0.3955
20-MAR-2024	JSWSTEEL	794.65	801.05	-0.0080	0.0159	0.0158	0.3019
20-MAR-2024	JTEKTINDIA	151.15	149.30	0.0123	0.0286	0.0285	0.5445
20-MAR-2024	JTLIND	193.50	192.70	0.0041	0.0287	0.0286	0.5464
20-MAR-2024	JUBLFOOD	443.60	445.90	-0.0052	0.0173	0.0173	0.3305
20-MAR-2024	JUBLINDS	1213.25	1276.50	-0.0508	0.0345	0.0346	0.6610
20-MAR-2024	JUBLINGREA	443.20	445.00	-0.0041	0.0213	0.0213	0.4069
20-MAR-2024	JUBLPHARMA	570.65	567.45	0.0056	0.0270	0.0269	0.5139
20-MAR-2024	JUNIORBEES	612.83	610.36	0.0040	0.0095	0.0094	0.1796
20-MAR-2024	JUNIPER	475.25	457.85	0.0373	0.0152	0.0154	0.2942
20-MAR-2024	JUSTDIAL	783.50	780.05	0.0044	0.0203	0.0202	0.3859
20-MAR-2024	JWL	333.45	338.95	-0.0164	0.0343	0.0343	0.6553
20-MAR-2024	JYOTHYLAB	419.65	404.80	0.0360	0.0237	0.0238	0.4547
20-MAR-2024	JYOTICNC	619.05	615.55	0.0057	0.0221	0.0220	0.4203
20-MAR-2024	JYOTISTRUC	23.21	24.44	-0.0516	0.0361	0.0361	0.6897
20-MAR-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	KABRAEXTRU	306.95	310.55	-0.0117	0.0265	0.0265	0.5063
20-MAR-2024	KAJARIACER	1190.45	1189.65	0.0007	0.0168	0.0168	0.3210
20-MAR-2024	KAKATCEM	198.25	199.80	-0.0078	0.0251	0.0250	0.4776
20-MAR-2024	KALAMANDIR	183.75	179.85	0.0215	0.0175	0.0175	0.3343
20-MAR-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	KALYANIFRG	422.75	432.55	-0.0229	0.0262	0.0262	0.5006
20-MAR-2024	KALYANKJIL	367.75	366.80	0.0026	0.0286	0.0286	0.5464
20-MAR-2024	KAMATHOTEL	256.05	269.50	-0.0512	0.0304	0.0305	0.5827
20-MAR-2024	KAMDHENU	498.30	517.00	-0.0368	0.0323	0.0323	0.6171
20-MAR-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
20-MAR-2024	KAMOPAINTS	159.45	162.55	-0.0193	0.0319	0.0318	0.6075
20-MAR-2024	KANANIIND	3.61	3.75	-0.0380	0.0361	0.0361	0.6897
20-MAR-2024	KANORICHEM	106.55	108.95	-0.0223	0.0304	0.0304	0.5808
20-MAR-2024	KANPRPLA	97.60	101.10	-0.0352	0.0283	0.0283	0.5407
20-MAR-2024	KANSAINER	266.40	269.45	-0.0114	0.0156	0.0155	0.2961
20-MAR-2024	KAPSTON	233.65	235.10	-0.0062	0.0262	0.0261	0.4986
20-MAR-2024	KARMAENG	67.11	64.50	0.0397	0.0334	0.0334	0.6381
20-MAR-2024	KARURVYSYA	174.30	174.70	-0.0023	0.0220	0.0220	0.4203
20-MAR-2024	KAUSHALYA	580.75	603.10	-0.0378	0.0294	0.0295	0.5636
20-MAR-2024	KAVVERITEL	11.44	10.70	0.0669	0.0332	0.0335	0.6400
20-MAR-2024	KAYA	311.05	316.80	-0.0183	0.0254	0.0253	0.4834
20-MAR-2024	KAYNES	2589.35	2613.00	-0.0091	0.0224	0.0224	0.4280
20-MAR-2024	KBCGLOBAL	1.84	1.86	-0.0108	0.0324	0.0324	0.6190
20-MAR-2024	KCP	165.75	167.00	-0.0075	0.0274	0.0274	0.5235
20-MAR-2024	KCPSUGIND	34.25	35.55	-0.0373	0.0353	0.0353	0.6744
20-MAR-2024	KDDL	2460.60	2470.15	-0.0039	0.0287	0.0286	0.5464
20-MAR-2024	KEC	654.40	662.10	-0.0117	0.0215	0.0215	0.4108
20-MAR-2024	KECL	105.45	105.25	0.0019	0.0364	0.0363	0.6935
20-MAR-2024	KEEPLEARN	3.61	3.76	-0.0407	0.0451	0.0451	0.8616
20-MAR-2024	KEI	3420.10	3301.55	0.0353	0.0245	0.0245	0.4681
20-MAR-2024	KELLTONTEC	100.05	98.70	0.0136	0.0325	0.0325	0.6209
20-MAR-2024	KERNEX	562.90	576.65	-0.0241	0.0280	0.0280	0.5349
20-MAR-2024	KESORAMIND	161.10	159.65	0.0090	0.0248	0.0248	0.4738
20-MAR-2024	KEYFINSERV	153.10	144.80	0.0557	0.0417	0.0417	0.7967
20-MAR-2024	KFINTECH	584.30	584.70	-0.0007	0.0217	0.0216	0.4127
20-MAR-2024	KHADIM	307.50	310.00	-0.0081	0.0293	0.0292	0.5579
20-MAR-2024	KHAICHEM	67.07	68.26	-0.0176	0.0315	0.0315	0.6018
20-MAR-2024	KHAITANLTD	61.50	64.22	-0.0433	0.0359	0.0360	0.6878
20-MAR-2024	KHANDSE	30.95	30.96	-0.0003	0.0337	0.0336	0.6419
20-MAR-2024	KICL	3516.65	3549.05	-0.0092	0.0257	0.0257	0.4910
20-MAR-2024	KILITCH	351.90	355.20	-0.0093	0.0283	0.0283	0.5407
20-MAR-2024	KIMS	2000.20	1985.70	0.0073	0.0164	0.0164	0.3133
20-MAR-2024	KINGFA	1813.20	1803.20	0.0055	0.0277	0.0277	0.5292
20-MAR-2024	KIOCL	387.60	388.40	-0.0021	0.0415	0.0414	0.7909
20-MAR-2024	KIRIINDUS	316.05	320.35	-0.0135	0.0276	0.0275	0.5254
20-MAR-2024	KIRLOSBROS	1005.55	1005.20	0.0003	0.0316	0.0315	0.6018
20-MAR-2024	KIRLOSENG	830.30	834.35	-0.0049	0.0270	0.0269	0.5139
20-MAR-2024	KIRLOSIND	4064.50	4030.35	0.0084	0.0223	0.0222	0.4241
20-MAR-2024	KIRLPNU	661.85	655.30	0.0099	0.0162	0.0161	0.3076
20-MAR-2024	KITEX	188.30	188.25	0.0003	0.0282	0.0281	0.5368
20-MAR-2024	KKCL	686.85	696.90	-0.0145	0.0214	0.0214	0.4088
20-MAR-2024	KMSUGAR	28.46	29.40	-0.0325	0.0292	0.0292	0.5579
20-MAR-2024	KNRCON	250.65	240.00	0.0434	0.0194	0.0196	0.3745
20-MAR-2024	KOHINOOR	43.54	48.03	-0.0981	0.0349	0.0355	0.6782
20-MAR-2024	KOKUYOCMLN	113.55	113.65	-0.0009	0.0265	0.0264	0.5044
20-MAR-2024	KOLTEPATIL	430.65	418.95	0.0275	0.0294	0.0294	0.5617
20-MAR-2024	KOPRAN	259.50	259.10	0.0015	0.0333	0.0332	0.6343
20-MAR-2024	KOTAKBANK	1765.40	1749.65	0.0090	0.0124	0.0124	0.2369
20-MAR-2024	KOTAKGOLD	55.90	55.89	0.0002	0.0065	0.0065	0.1242
20-MAR-2024	KOTAKSILVE	73.23	73.12	0.0015	0.0134	0.0133	0.2541
20-MAR-2024	KOTARISUG	53.85	51.60	0.0427	0.0295	0.0296	0.5655
20-MAR-2024	KOTHARIPET	119.60	121.20	-0.0133	0.0340	0.0339	0.6477
20-MAR-2024	KOTHARIPRO	115.65	120.10	-0.0378	0.0312	0.0312	0.5961
20-MAR-2024	KPIGREEN	1488.20	1550.60	-0.0411	0.0351	0.0352	0.6725
20-MAR-2024	KPIL	1081.95	1006.95	0.0718	0.0221	0.0226	0.4318
20-MAR-2024	KPITTECH	1347.55	1357.95	-0.0077	0.0249	0.0249	0.4757
20-MAR-2024	KPRMILL	790.20	800.10	-0.0125	0.0198	0.0198	0.3783
20-MAR-2024	KRBL	293.35	289.55	0.0130	0.0225	0.0225	0.4299
20-MAR-2024	KREBSBIO	65.46	64.69	0.0118	0.0300	0.0300	0.5731
20-MAR-2024	KRIDHANINF	5.13	5.20	-0.0136	0.0370	0.0370	0.7069
20-MAR-2024	KRISHANA	242.40	248.80	-0.0261	0.0221	0.0221	0.4222
20-MAR-2024	KRITI	128.90	129.45	-0.0043	0.0323	0.0322	0.6152
20-MAR-2024	KRITIKA	18.50	18.85	-0.0187	0.0286	0.0285	0.5445
20-MAR-2024	KRITINUT	90.35	93.40	-0.0332	0.0318	0.0318	0.6075
20-MAR-2024	KRSNAA	605.80	575.35	0.0516	0.0230	0.0232	0.4432
20-MAR-2024	KSB	3740.25	3686.45	0.0145	0.0240	0.0239	0.4566
20-MAR-2024	KSCL	623.40	641.25	-0.0282	0.0191	0.0192	0.3668
20-MAR-2024	KSHITIJPOL	4.95	5.10	-0.0299	0.0297	0.0297	0.5674
20-MAR-2024	KSL	817.70	839.05	-0.0258	0.0310	0.0309	0.5903
20-MAR-2024	KSOLVES	1148.10	1178.95	-0.0265	0.0277	0.0277	0.5292
20-MAR-2024	KTKBANK	230.05	224.60	0.0240	0.0257	0.0257	0.4910
20-MAR-2024	KUANTUM	152.50	155.30	-0.0182	0.0281	0.0280	0.5349
20-MAR-2024	L&TFH	149.00	147.10	0.0128	0.0215	0.0215	0.4108
20-MAR-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	LAGNAM	114.85	110.95	0.0345	0.0377	0.0377	0.7203
20-MAR-2024	LAKPRE	4.73	4.71	0.0042	0.0443	0.0442	0.8444
20-MAR-2024	LAL	435.00	414.30	0.0488	0.0264	0.0266	0.5082
20-MAR-2024	LALPATHLAB	2045.40	2011.00	0.0170	0.0193	0.0192	0.3668
20-MAR-2024	LAMBODHARA	139.95	141.10	-0.0082	0.0381	0.0380	0.7260
20-MAR-2024	LANCORHOL	49.59	49.75	-0.0032	0.0042	0.0042	0.0802
20-MAR-2024	LANDMARK	699.60	703.85	-0.0061	0.0225	0.0224	0.4280
20-MAR-2024	LAOPALA	300.55	299.25	0.0043	0.0209	0.0209	0.3993
20-MAR-2024	LASA	22.90	23.22	-0.0139	0.0353	0.0352	0.6725
20-MAR-2024	LATENTVIEW	446.75	439.95	0.0153	0.0226	0.0225	0.4299
20-MAR-2024	LATTEYS	16.35	16.25	0.0061	0.0260	0.0259	0.4948
20-MAR-2024	LAURUSLABS	379.05	387.25	-0.0214	0.0194	0.0194	0.3706
20-MAR-2024	LAXMICOT	26.80	26.55	0.0094	0.0364	0.0363	0.6935
20-MAR-2024	LAXMIMACH	14039.60	13919.00	0.0086	0.0172	0.0172	0.3286
20-MAR-2024	LCCINFOTEC	1.95	2.03	-0.0402	0.0475	0.0475	0.9075
20-MAR-2024	LEMONTREE	127.80	129.75	-0.0151	0.0239	0.0239	0.4566
20-MAR-2024	LEXUS	36.30	37.65	-0.0365	0.0300	0.0301	0.5751
20-MAR-2024	LFIC	179.50	181.00	-0.0083	0.0408	0.0407	0.7776
20-MAR-2024	LGBBROSLTD	1154.70	1139.25	0.0135	0.0216	0.0216	0.4127
20-MAR-2024	LGBFORGE	9.10	9.20	-0.0109	0.0326	0.0325	0.6209
20-MAR-2024	LGHL	340.60	328.35	0.0366	0.0219	0.0220	0.4203
20-MAR-2024	LIBAS	18.50	19.30	-0.0423	0.0357	0.0357	0.6820
20-MAR-2024	LIBERTSHOE	247.50	253.00	-0.0220	0.0317	0.0317	0.6056
20-MAR-2024	LICHSGFIN	570.05	570.75	-0.0012	0.0182	0.0182	0.3477
20-MAR-2024	LICI	866.90	879.55	-0.0145	0.0197	0.0197	0.3764
20-MAR-2024	LICMFGOLD	5989.15	5989.95	-0.0001	0.0076	0.0076	0.1452
20-MAR-2024	LICNETFGSC	25.05	25.09	-0.0016	0.0075	0.0075	0.1433
20-MAR-2024	LICNETFN50	238.05	237.62	0.0018	0.0121	0.0121	0.2312
20-MAR-2024	LICNETFSEN	793.37	790.49	0.0036	0.0163	0.0163	0.3114
20-MAR-2024	LICNFNHGP	239.11	239.12	-0.0000	0.0113	0.0113	0.2159
20-MAR-2024	LICNMID100	46.15	45.95	0.0043	0.0045	0.0045	0.0860
20-MAR-2024	LIKHITHA	248.30	254.20	-0.0235	0.0246	0.0246	0.4700
20-MAR-2024	LINC	524.55	520.10	0.0085	0.0291	0.0290	0.5540
20-MAR-2024	LINCOLN	603.35	576.20	0.0460	0.0241	0.0243	0.4643
20-MAR-2024	LINDEINDIA	6473.80	6703.90	-0.0349	0.0224	0.0225	0.4299
20-MAR-2024	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	LIQUID1	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
20-MAR-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
20-MAR-2024	LIQUIDCASE	101.19	101.18	0.0001	0.0001	0.0001	0.0019
20-MAR-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
20-MAR-2024	LIQUIDIETF	999.97	999.99	-0.0000	0.0005	0.0005	0.0096
20-MAR-2024	LIQUIDSBI	1000.01	1000.01	0.0000	0.0003	0.0003	0.0057
20-MAR-2024	LLOYDSENGG	44.05	45.30	-0.0280	0.0398	0.0397	0.7585
20-MAR-2024	LLOYDSME	576.90	578.80	-0.0033	0.0181	0.0181	0.3458
20-MAR-2024	LODHA	1102.15	1081.40	0.0190	0.0279	0.0279	0.5330
20-MAR-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	LOKESHMACH	299.95	307.25	-0.0240	0.0326	0.0326	0.6228
20-MAR-2024	LORDSCHLO	129.10	134.25	-0.0391	0.0293	0.0294	0.5617
20-MAR-2024	LOTUSEYE	58.63	59.85	-0.0206	0.0386	0.0385	0.7355
20-MAR-2024	LOVABLE	114.60	115.85	-0.0108	0.0291	0.0290	0.5540
20-MAR-2024	LOWVOL	179.15	178.34	0.0045	0.0089	0.0089	0.1700
20-MAR-2024	LOWVOL1	18.17	18.14	0.0017	0.0123	0.0123	0.2350
20-MAR-2024	LOWVOLIETF	19.23	19.17	0.0031	0.0146	0.0146	0.2789
20-MAR-2024	LOYALTEX	663.85	591.75	0.1150	0.0266	0.0278	0.5311
20-MAR-2024	LPDC	8.20	8.41	-0.0253	0.0388	0.0387	0.7394
20-MAR-2024	LT	3509.80	3501.70	0.0023	0.0140	0.0140	0.2675
20-MAR-2024	LTFOODS	179.75	162.45	0.1012	0.0273	0.0282	0.5388
20-MAR-2024	LTGILTBEES	25.34	25.37	-0.0012	0.0030	0.0030	0.0573
20-MAR-2024	LTIM	5101.00	5105.60	-0.0009	0.0181	0.0180	0.3439
20-MAR-2024	LTTS	5191.95	5190.40	0.0003	0.0179	0.0179	0.3420
20-MAR-2024	LUMAXIND	2291.00	2297.65	-0.0029	0.0221	0.0220	0.4203
20-MAR-2024	LUMAXTECH	453.10	456.15	-0.0067	0.0273	0.0272	0.5197
20-MAR-2024	LUPIN	1562.90	1570.20	-0.0047	0.0162	0.0162	0.3095
20-MAR-2024	LUXIND	1113.80	1119.15	-0.0048	0.0186	0.0185	0.3534
20-MAR-2024	LXCHEM	222.65	228.30	-0.0251	0.0209	0.0209	0.3993
20-MAR-2024	LYKALABS	108.10	109.00	-0.0083	0.0276	0.0275	0.5254
20-MAR-2024	LYPSAGEMS	6.16	5.92	0.0397	0.0336	0.0336	0.6419
20-MAR-2024	M&M	1844.40	1843.90	0.0003	0.0168	0.0168	0.3210
20-MAR-2024	M&MFIN	261.25	258.60	0.0102	0.0212	0.0212	0.4050
20-MAR-2024	MAANALU	142.25	140.95	0.0092	0.0365	0.0364	0.6954
20-MAR-2024	MACPOWER	1013.55	965.30	0.0488	0.0335	0.0336	0.6419
20-MAR-2024	MADHAV	39.70	41.15	-0.0359	0.0330	0.0330	0.6305
20-MAR-2024	MADHUCON	7.35	6.94	0.0574	0.0302	0.0304	0.5808
20-MAR-2024	MADRASFERT	80.81	80.98	-0.0021	0.0339	0.0338	0.6457
20-MAR-2024	MAFANG	83.67	82.50	0.0141	0.0140	0.0140	0.2675
20-MAR-2024	MAGADSUGAR	525.10	537.95	-0.0242	0.0303	0.0302	0.5770
20-MAR-2024	MAGNUM	44.85	44.65	0.0045	0.0363	0.0362	0.6916
20-MAR-2024	MAHABANK	58.60	58.65	-0.0009	0.0290	0.0289	0.5521
20-MAR-2024	MAHAPEXLTD	131.95	131.10	0.0065	0.0361	0.0360	0.6878
20-MAR-2024	MAHASTEEL	100.60	100.25	0.0035	0.0330	0.0329	0.6286
20-MAR-2024	MAHEPC	118.55	118.25	0.0025	0.0250	0.0250	0.4776
20-MAR-2024	MAHESHWARI	63.35	63.40	-0.0008	0.0298	0.0297	0.5674
20-MAR-2024	MAHKTECH	12.60	12.57	0.0024	0.0171	0.0170	0.3248
20-MAR-2024	MAHLIFE	534.55	534.95	-0.0007	0.0200	0.0200	0.3821
20-MAR-2024	MAHLOG	408.80	415.50	-0.0163	0.0215	0.0215	0.4108
20-MAR-2024	MAHSCOOTER	6859.65	6846.70	0.0019	0.0166	0.0166	0.3171
20-MAR-2024	MAHSEAMLES	833.50	852.45	-0.0225	0.0266	0.0266	0.5082
20-MAR-2024	MAITHANALL	959.80	962.85	-0.0032	0.0239	0.0238	0.4547
20-MAR-2024	MAKEINDIA	117.99	117.70	0.0025	0.0079	0.0078	0.1490
20-MAR-2024	MALLCOM	877.35	847.80	0.0343	0.0235	0.0236	0.4509
20-MAR-2024	MALUPAPER	37.89	37.67	0.0058	0.0338	0.0337	0.6438
20-MAR-2024	MANAKALUCO	28.65	30.16	-0.0514	0.0387	0.0388	0.7413
20-MAR-2024	MANAKCOAT	30.45	29.96	0.0162	0.0375	0.0374	0.7145
20-MAR-2024	MANAKSIA	102.45	102.60	-0.0015	0.0294	0.0293	0.5598
20-MAR-2024	MANAKSTEEL	53.25	53.80	-0.0103	0.0382	0.0381	0.7279
20-MAR-2024	MANALIPETC	58.05	59.00	-0.0162	0.0262	0.0262	0.5006
20-MAR-2024	MANAPPURAM	166.50	166.35	0.0009	0.0250	0.0249	0.4757
20-MAR-2024	MANGALAM	96.70	97.35	-0.0067	0.0258	0.0257	0.4910
20-MAR-2024	MANGCHEFER	101.25	101.35	-0.0010	0.0286	0.0285	0.5445
20-MAR-2024	MANGLMCEM	644.60	635.75	0.0138	0.0264	0.0263	0.5025
20-MAR-2024	MANINDS	352.25	348.30	0.0113	0.0334	0.0334	0.6381
20-MAR-2024	MANINFRA	197.50	197.05	0.0023	0.0282	0.0282	0.5388
20-MAR-2024	MANKIND	2133.30	2105.40	0.0132	0.0169	0.0169	0.3229
20-MAR-2024	MANOMAY	175.00	183.60	-0.0480	0.0363	0.0364	0.6954
20-MAR-2024	MANORAMA	326.50	323.80	0.0083	0.0256	0.0256	0.4891
20-MAR-2024	MANORG	300.45	305.25	-0.0158	0.0256	0.0256	0.4891
20-MAR-2024	MANUGRAPH	21.05	20.20	0.0412	0.0423	0.0423	0.8081
20-MAR-2024	MANYAVAR	889.70	907.75	-0.0201	0.0176	0.0176	0.3362
20-MAR-2024	MAPMYINDIA	1784.35	1740.05	0.0251	0.0212	0.0212	0.4050
20-MAR-2024	MARALOVER	64.25	63.73	0.0081	0.0363	0.0362	0.6916
20-MAR-2024	MARATHON	460.00	466.65	-0.0144	0.0294	0.0293	0.5598
20-MAR-2024	MARICO	492.60	490.05	0.0052	0.0129	0.0129	0.2465
20-MAR-2024	MARINE	88.25	90.20	-0.0219	0.0307	0.0306	0.5846
20-MAR-2024	MARKSANS	140.00	141.60	-0.0114	0.0271	0.0270	0.5158
20-MAR-2024	MARSHALL	27.20	28.25	-0.0379	0.0367	0.0367	0.7012
20-MAR-2024	MARUTI	11941.15	11597.05	0.0292	0.0128	0.0130	0.2484
20-MAR-2024	MASFIN	288.60	286.00	0.0090	0.0214	0.0214	0.4088
20-MAR-2024	MASKINVEST	76.90	76.90	0.0000	0.0287	0.0286	0.5464
20-MAR-2024	MASPTOP50	38.89	38.75	0.0036	0.0099	0.0099	0.1891
20-MAR-2024	MASTEK	2603.15	2626.40	-0.0089	0.0229	0.0229	0.4375
20-MAR-2024	MATRIMONY	509.40	508.25	0.0023	0.0171	0.0171	0.3267
20-MAR-2024	MAWANASUG	86.01	85.92	0.0010	0.0265	0.0265	0.5063
20-MAR-2024	MAXESTATES	251.15	251.90	-0.0030	0.0143	0.0142	0.2713
20-MAR-2024	MAXHEALTH	757.90	734.85	0.0309	0.0234	0.0234	0.4471
20-MAR-2024	MAXIND	207.50	204.10	0.0165	0.0287	0.0287	0.5483
20-MAR-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	MAYURUNIQ	481.35	485.00	-0.0076	0.0208	0.0208	0.3974
20-MAR-2024	MAZDA	1247.45	1220.90	0.0215	0.0291	0.0290	0.5540
20-MAR-2024	MAZDOCK	1839.85	1867.80	-0.0151	0.0299	0.0299	0.5712
20-MAR-2024	MBAPL	237.50	242.50	-0.0208	0.0237	0.0237	0.4528
20-MAR-2024	MBECL	5.19	5.29	-0.0191	0.0320	0.0320	0.6114
20-MAR-2024	MBLINFRA	46.95	46.85	0.0021	0.0311	0.0310	0.5923
20-MAR-2024	MCDOWELL-N	1101.60	1087.45	0.0129	0.0150	0.0150	0.2866
20-MAR-2024	MCL	31.75	32.00	-0.0078	0.0329	0.0328	0.6266
20-MAR-2024	MCLEODRUSS	26.81	25.55	0.0481	0.0371	0.0371	0.7088
20-MAR-2024	MCX	3205.20	3178.55	0.0083	0.0249	0.0248	0.4738
20-MAR-2024	MEDANTA	1208.35	1210.30	-0.0016	0.0198	0.0197	0.3764
20-MAR-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
20-MAR-2024	MEDIASSIST	451.15	455.85	-0.0104	0.0118	0.0117	0.2235
20-MAR-2024	MEDICAMEQ	401.10	391.95	0.0231	0.0260	0.0260	0.4967
20-MAR-2024	MEDICO	72.13	73.58	-0.0199	0.0241	0.0241	0.4604
20-MAR-2024	MEDPLUS	680.50	683.20	-0.0040	0.0200	0.0199	0.3802
20-MAR-2024	MEGASOFT	71.40	73.59	-0.0302	0.0422	0.0421	0.8043
20-MAR-2024	MEGASTAR	287.90	283.95	0.0138	0.0273	0.0273	0.5216
20-MAR-2024	MELSTAR	4.65	4.59	0.0130	0.0454	0.0453	0.8655
20-MAR-2024	MENONBE	113.25	113.55	-0.0026	0.0242	0.0241	0.4604
20-MAR-2024	MEP	11.40	10.95	0.0403	0.0361	0.0362	0.6916
20-MAR-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	METALFORGE	4.75	5.00	-0.0513	0.0320	0.0321	0.6133
20-MAR-2024	METROBRAND	1175.00	1032.25	0.1295	0.0216	0.0234	0.4471
20-MAR-2024	METROPOLIS	1617.05	1582.25	0.0218	0.0216	0.0216	0.4127
20-MAR-2024	MFSL	944.25	961.50	-0.0181	0.0193	0.0192	0.3668
20-MAR-2024	MGEL	21.05	20.75	0.0144	0.0372	0.0372	0.7107
20-MAR-2024	MGL	1284.80	1261.70	0.0181	0.0222	0.0222	0.4241
20-MAR-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	MHLXMIRU	269.30	274.45	-0.0189	0.0356	0.0356	0.6801
20-MAR-2024	MHRIL	382.55	373.85	0.0230	0.0207	0.0207	0.3955
20-MAR-2024	MICEL	38.83	40.26	-0.0362	0.0331	0.0331	0.6324
20-MAR-2024	MID150BEES	174.08	174.62	-0.0031	0.0096	0.0095	0.1815
20-MAR-2024	MIDCAP	131.85	132.62	-0.0058	0.0109	0.0109	0.2082
20-MAR-2024	MIDCAPETF	17.19	17.19	0.0000	0.0089	0.0089	0.1700
20-MAR-2024	MIDCAPIETF	174.24	174.51	-0.0015	0.0101	0.0101	0.1930
20-MAR-2024	MIDHANI	357.85	361.10	-0.0090	0.0295	0.0295	0.5636
20-MAR-2024	MIDQ50ADD	201.27	202.26	-0.0049	0.0080	0.0080	0.1528
20-MAR-2024	MIDSELIETF	143.39	143.05	0.0024	0.0165	0.0165	0.3152
20-MAR-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	MINDACORP	393.75	383.50	0.0264	0.0238	0.0239	0.4566
20-MAR-2024	MINDSPACE	343.01	347.40	-0.0127	0.0103	0.0104	0.1987
20-MAR-2024	MINDTECK	173.50	175.75	-0.0129	0.0362	0.0361	0.6897
20-MAR-2024	MIRCELECTR	18.76	19.01	-0.0132	0.0395	0.0395	0.7546
20-MAR-2024	MIRZAINT	45.32	46.09	-0.0168	0.0345	0.0344	0.6572
20-MAR-2024	MITCON	116.55	111.10	0.0479	0.0364	0.0365	0.6973
20-MAR-2024	MITTAL	1.80	1.90	-0.0541	0.0346	0.0347	0.6629
20-MAR-2024	MKPL	12.00	12.61	-0.0496	0.0352	0.0353	0.6744
20-MAR-2024	MMFL	885.90	876.25	0.0110	0.0212	0.0212	0.4050
20-MAR-2024	MMP	248.95	244.10	0.0197	0.0295	0.0295	0.5636
20-MAR-2024	MMTC	62.93	63.60	-0.0106	0.0380	0.0379	0.7241
20-MAR-2024	MNC	25.27	26.35	-0.0419	0.0095	0.0099	0.1891
20-MAR-2024	MODIRUBBER	83.58	87.38	-0.0445	0.0254	0.0256	0.4891
20-MAR-2024	MODISONLTD	101.45	105.10	-0.0353	0.0334	0.0334	0.6381
20-MAR-2024	MODTHREAD	56.46	55.36	0.0197	0.2026	0.2021	3.8611
20-MAR-2024	MOGSEC	54.79	54.77	0.0004	0.0042	0.0042	0.0802
20-MAR-2024	MOHEALTH	34.10	33.88	0.0065	0.0128	0.0128	0.2445
20-MAR-2024	MOHITIND	19.46	19.32	0.0072	0.0347	0.0346	0.6610
20-MAR-2024	MOIL	271.40	270.00	0.0052	0.0273	0.0272	0.5197
20-MAR-2024	MOKSH	18.15	18.15	0.0000	0.0366	0.0366	0.6992
20-MAR-2024	MOL	78.50	78.79	-0.0037	0.0250	0.0249	0.4757
20-MAR-2024	MOLDTECH	185.45	187.50	-0.0110	0.0345	0.0344	0.6572
20-MAR-2024	MOLDTKPAC	796.85	792.80	0.0051	0.0176	0.0175	0.3343
20-MAR-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	MOLOWVOL	34.68	34.22	0.0134	0.0112	0.0112	0.2140
20-MAR-2024	MOM100	49.06	49.01	0.0010	0.0099	0.0099	0.1891
20-MAR-2024	MOM30IETF	29.60	29.64	-0.0014	0.0097	0.0097	0.1853
20-MAR-2024	MOM50	221.98	222.44	-0.0021	0.0095	0.0095	0.1815
20-MAR-2024	MOMENTUM	29.51	29.50	0.0003	0.0106	0.0106	0.2025
20-MAR-2024	MOMOMENTUM	59.00	59.01	-0.0002	0.0112	0.0112	0.2140
20-MAR-2024	MON100	145.26	144.99	0.0019	0.0104	0.0103	0.1968
20-MAR-2024	MONARCH	518.45	520.75	-0.0044	0.0308	0.0307	0.5865
20-MAR-2024	MONIFTY500	19.71	19.71	0.0000	0.0061	0.0061	0.1165
20-MAR-2024	MONQ50	60.22	60.86	-0.0106	0.0088	0.0088	0.1681
20-MAR-2024	MONTECARLO	608.35	612.45	-0.0067	0.0238	0.0238	0.4547
20-MAR-2024	MOQUALITY	169.08	168.16	0.0055	0.0173	0.0173	0.3305
20-MAR-2024	MORARJEE	18.50	19.03	-0.0282	0.0381	0.0380	0.7260
20-MAR-2024	MOREPENLAB	41.05	41.15	-0.0024	0.0305	0.0304	0.5808
20-MAR-2024	MOTHERSON	112.10	111.15	0.0085	0.0194	0.0193	0.3687
20-MAR-2024	MOTILALOFS	1580.95	1497.75	0.0541	0.0263	0.0265	0.5063
20-MAR-2024	MOTISONS	131.35	132.65	-0.0098	0.0259	0.0259	0.4948
20-MAR-2024	MOTOGENFIN	32.00	31.66	0.0107	0.0365	0.0365	0.6973
20-MAR-2024	MOVALUE	87.28	87.20	0.0009	0.0170	0.0170	0.3248
20-MAR-2024	MPHASIS	2384.65	2387.75	-0.0013	0.0198	0.0197	0.3764
20-MAR-2024	MPSLTD	1599.10	1523.80	0.0482	0.0310	0.0311	0.5942
20-MAR-2024	MRF	131513.55	132677.35	-0.0088	0.0142	0.0141	0.2694
20-MAR-2024	MRO-TEK	59.64	61.06	-0.0235	0.0383	0.0382	0.7298
20-MAR-2024	MRPL	218.80	220.00	-0.0055	0.0370	0.0369	0.7050
20-MAR-2024	MSPL	23.31	24.50	-0.0498	0.0285	0.0287	0.5483
20-MAR-2024	MSTCLTD	814.20	823.95	-0.0119	0.0358	0.0357	0.6820
20-MAR-2024	MSUMI	61.50	61.90	-0.0065	0.0177	0.0177	0.3382
20-MAR-2024	MTARTECH	1687.55	1716.80	-0.0172	0.0224	0.0223	0.4260
20-MAR-2024	MTEDUCARE	3.35	3.38	-0.0089	0.0294	0.0294	0.5617
20-MAR-2024	MTNL	32.15	32.39	-0.0074	0.0405	0.0404	0.7718
20-MAR-2024	MUFIN	144.10	137.25	0.0487	0.0223	0.0225	0.4299
20-MAR-2024	MUFTI	177.05	186.60	-0.0525	0.0158	0.0162	0.3095
20-MAR-2024	MUKANDLTD	147.70	148.70	-0.0067	0.0299	0.0298	0.5693
20-MAR-2024	MUKKA	35.02	33.36	0.0486	0.0081	0.0088	0.1681
20-MAR-2024	MUKTAARTS	74.78	73.90	0.0118	0.0289	0.0289	0.5521
20-MAR-2024	MUNJALAU	75.35	75.21	0.0019	0.0279	0.0278	0.5311
20-MAR-2024	MUNJALSHOW	160.80	153.70	0.0452	0.0279	0.0280	0.5349
20-MAR-2024	MURUDCERA	45.34	46.02	-0.0149	0.0332	0.0331	0.6324
20-MAR-2024	MUTHOOTCAP	281.80	283.20	-0.0050	0.0267	0.0266	0.5082
20-MAR-2024	MUTHOOTFIN	1338.85	1325.05	0.0104	0.0169	0.0169	0.3229
20-MAR-2024	MUTHOOTMF	197.95	201.40	-0.0173	0.0109	0.0110	0.2102
20-MAR-2024	MVGJL	230.95	232.00	-0.0045	0.0268	0.0267	0.5101
20-MAR-2024	NACLIND	58.29	58.55	-0.0045	0.0232	0.0231	0.4413
20-MAR-2024	NAGAFERT	9.75	10.05	-0.0303	0.0315	0.0315	0.6018
20-MAR-2024	NAGREEKCAP	16.55	17.40	-0.0501	0.0414	0.0415	0.7929
20-MAR-2024	NAGREEKEXP	43.60	45.23	-0.0367	0.0410	0.0410	0.7833
20-MAR-2024	NAHARCAP	276.40	279.90	-0.0126	0.0296	0.0296	0.5655
20-MAR-2024	NAHARINDUS	114.55	116.40	-0.0160	0.0314	0.0313	0.5980
20-MAR-2024	NAHARPOLY	183.55	185.45	-0.0103	0.0271	0.0271	0.5177
20-MAR-2024	NAHARSPING	272.10	271.55	0.0020	0.0286	0.0286	0.5464
20-MAR-2024	NAM-INDIA	441.20	434.75	0.0147	0.0219	0.0219	0.4184
20-MAR-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	NARMADA	21.70	21.64	0.0028	0.0334	0.0333	0.6362
20-MAR-2024	NATCOPHARM	950.05	951.15	-0.0012	0.0206	0.0205	0.3917
20-MAR-2024	NATHBIOGEN	179.10	178.05	0.0059	0.0247	0.0246	0.4700
20-MAR-2024	NATIONALUM	137.80	137.10	0.0051	0.0272	0.0272	0.5197
20-MAR-2024	NAUKRI	5101.45	5095.00	0.0013	0.0193	0.0192	0.3668
20-MAR-2024	NAVA	468.50	468.50	0.0000	0.0294	0.0294	0.5617
20-MAR-2024	NAVINFLUOR	2966.50	2997.35	-0.0103	0.0184	0.0184	0.3515
20-MAR-2024	NAVINIFTY	220.33	219.00	0.0061	0.0109	0.0108	0.2063
20-MAR-2024	NAVKARCORP	101.65	100.55	0.0109	0.0384	0.0383	0.7317
20-MAR-2024	NAVNETEDUL	141.35	142.40	-0.0074	0.0241	0.0240	0.4585
20-MAR-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	NAZARA	673.50	674.50	-0.0015	0.0238	0.0238	0.4547
20-MAR-2024	NBCC	109.35	109.35	0.0000	0.0344	0.0343	0.6553
20-MAR-2024	NBIFIN	1802.70	1801.50	0.0007	0.0205	0.0205	0.3917
20-MAR-2024	NCC	218.05	213.90	0.0192	0.0300	0.0299	0.5712
20-MAR-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	NCLIND	184.80	186.05	-0.0067	0.0205	0.0204	0.3897
20-MAR-2024	NDGL	2070.50	2100.50	-0.0144	0.0271	0.0270	0.5158
20-MAR-2024	NDL	34.59	32.95	0.0486	0.0322	0.0323	0.6171
20-MAR-2024	NDLVENTURE	97.05	98.35	-0.0133	0.0267	0.0266	0.5082
20-MAR-2024	NDRAUTO	794.95	778.60	0.0208	0.0317	0.0317	0.6056
20-MAR-2024	NDRINVIT	101.75	101.75	0.0000	0.0039	0.0039	0.0745
20-MAR-2024	NDTV	208.10	211.45	-0.0160	0.0330	0.0329	0.6286
20-MAR-2024	NECCLTD	23.25	23.60	-0.0149	0.0401	0.0400	0.7642
20-MAR-2024	NECLIFE	30.72	31.85	-0.0361	0.0323	0.0323	0.6171
20-MAR-2024	NELCAST	125.85	128.90	-0.0239	0.0278	0.0278	0.5311
20-MAR-2024	NELCO	693.05	694.15	-0.0016	0.0253	0.0252	0.4814
20-MAR-2024	NEOGEN	1239.05	1259.65	-0.0165	0.0205	0.0205	0.3917
20-MAR-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	NESCO	803.45	806.15	-0.0034	0.0189	0.0189	0.3611
20-MAR-2024	NESTLEIND	2550.20	2496.05	0.0215	0.0117	0.0117	0.2235
20-MAR-2024	NETF	230.90	230.72	0.0008	0.0106	0.0106	0.2025
20-MAR-2024	NETWEB	1517.20	1502.65	0.0096	0.0229	0.0228	0.4356
20-MAR-2024	NETWORK18	86.00	88.15	-0.0247	0.0346	0.0346	0.6610
20-MAR-2024	NEULANDLAB	5936.90	6110.35	-0.0288	0.0324	0.0324	0.6190
20-MAR-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	NEWGEN	722.25	711.15	0.0155	0.0285	0.0285	0.5445
20-MAR-2024	NEXT50	584.10	582.23	0.0032	0.0101	0.0101	0.1930
20-MAR-2024	NEXT50IETF	59.77	59.58	0.0032	0.0102	0.0102	0.1949
20-MAR-2024	NEXTMEDIA	6.09	6.00	0.0149	0.0361	0.0361	0.6897
20-MAR-2024	NFL	86.52	87.01	-0.0056	0.0320	0.0319	0.6094
20-MAR-2024	NGIL	50.96	51.77	-0.0158	0.0376	0.0376	0.7183
20-MAR-2024	NGLFINE	2013.15	2021.50	-0.0041	0.0262	0.0261	0.4986
20-MAR-2024	NH	1197.70	1223.50	-0.0213	0.0194	0.0194	0.3706
20-MAR-2024	NHIT	124.52	124.49	0.0002	0.0054	0.0054	0.1032
20-MAR-2024	NHPC	82.85	82.45	0.0048	0.0279	0.0279	0.5330
20-MAR-2024	NIACL	224.05	223.75	0.0013	0.0360	0.0359	0.6859
20-MAR-2024	NIBL	31.50	30.00	0.0488	0.0310	0.0311	0.5942
20-MAR-2024	NIF100BEES	233.32	232.94	0.0016	0.0081	0.0081	0.1548
20-MAR-2024	NIF100IETF	245.42	244.99	0.0018	0.0075	0.0075	0.1433
20-MAR-2024	NIF10GETF	22.57	22.69	-0.0053	0.0191	0.0191	0.3649
20-MAR-2024	NIF5GETF	55.48	54.43	0.0191	0.0164	0.0164	0.3133
20-MAR-2024	NIFITETF	358.85	358.95	-0.0003	0.0060	0.0060	0.1146
20-MAR-2024	NIFMID150	170.94	170.68	0.0015	0.0169	0.0169	0.3229
20-MAR-2024	NIFTY1	235.04	235.18	-0.0006	0.0070	0.0070	0.1337
20-MAR-2024	NIFTY50ADD	223.33	223.56	-0.0010	0.0122	0.0121	0.2312
20-MAR-2024	NIFTYBEES	241.59	241.60	-0.0000	0.0073	0.0073	0.1395
20-MAR-2024	NIFTYBETF	217.94	218.51	-0.0026	0.0093	0.0093	0.1777
20-MAR-2024	NIFTYETF	231.11	230.77	0.0015	0.0077	0.0076	0.1452
20-MAR-2024	NIFTYIETF	240.60	240.48	0.0005	0.0073	0.0073	0.1395
20-MAR-2024	NIFTYQLITY	18.47	18.49	-0.0011	0.0090	0.0090	0.1719
20-MAR-2024	NIITLTD	103.60	105.25	-0.0158	0.0326	0.0326	0.6228
20-MAR-2024	NIITMTS	475.10	472.00	0.0065	0.0227	0.0227	0.4337
20-MAR-2024	NILAINFRA	10.26	10.73	-0.0448	0.0363	0.0364	0.6954
20-MAR-2024	NILASPACES	5.05	4.80	0.0508	0.0365	0.0366	0.6992
20-MAR-2024	NILKAMAL	1768.10	1817.05	-0.0273	0.0170	0.0171	0.3267
20-MAR-2024	NINSYS	466.45	467.30	-0.0018	0.0275	0.0274	0.5235
20-MAR-2024	NIPPOBATRY	538.65	560.60	-0.0399	0.0308	0.0308	0.5884
20-MAR-2024	NIRAJ	37.75	38.01	-0.0069	0.0314	0.0313	0.5980
20-MAR-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0034	0.0034	0.0650
20-MAR-2024	NITCO	56.09	57.17	-0.0191	0.0333	0.0333	0.6362
20-MAR-2024	NITINSPIN	344.70	335.45	0.0272	0.0263	0.0264	0.5044
20-MAR-2024	NITIRAJ	168.00	173.55	-0.0325	0.0279	0.0279	0.5330
20-MAR-2024	NKIND	57.54	59.40	-0.0318	0.0393	0.0393	0.7508
20-MAR-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	NLCINDIA	203.65	207.40	-0.0182	0.0336	0.0336	0.6419
20-MAR-2024	NMDC	205.80	200.30	0.0271	0.0225	0.0225	0.4299
20-MAR-2024	NOCIL	243.55	244.15	-0.0025	0.0231	0.0230	0.4394
20-MAR-2024	NOIDATOLL	8.22	8.38	-0.0193	0.0333	0.0332	0.6343
20-MAR-2024	NORBTEAEXP	14.80	14.07	0.0506	0.0362	0.0363	0.6935
20-MAR-2024	NOVAAGRI	52.23	52.05	0.0035	0.0166	0.0165	0.3152
20-MAR-2024	NPBET	237.18	238.24	-0.0045	0.0117	0.0117	0.2235
20-MAR-2024	NRAIL	454.30	419.40	0.0799	0.0257	0.0263	0.5025
20-MAR-2024	NRBBEARING	266.85	260.90	0.0225	0.0293	0.0293	0.5598
20-MAR-2024	NRL	74.50	69.00	0.0767	0.0289	0.0294	0.5617
20-MAR-2024	NSIL	3236.70	3201.25	0.0110	0.0266	0.0265	0.5063
20-MAR-2024	NSLNISP	54.40	54.25	0.0028	0.0276	0.0276	0.5273
20-MAR-2024	NTPC	313.65	313.45	0.0006	0.0161	0.0161	0.3076
20-MAR-2024	NUCLEUS	1173.40	1171.20	0.0019	0.0325	0.0324	0.6190
20-MAR-2024	NURECA	294.20	300.90	-0.0225	0.0302	0.0302	0.5770
20-MAR-2024	NUVAMA	4137.65	4000.10	0.0338	0.0218	0.0218	0.4165
20-MAR-2024	NUVOCO	300.90	294.40	0.0218	0.0165	0.0166	0.3171
20-MAR-2024	NV20	136.35	99.26	0.3175	0.0093	0.0243	0.4643
20-MAR-2024	NV20BEES	137.72	137.48	0.0017	0.0087	0.0087	0.1662
20-MAR-2024	NV20IETF	13.40	13.37	0.0022	0.0081	0.0081	0.1548
20-MAR-2024	NXST	125.64	126.49	-0.0067	0.0087	0.0087	0.1662
20-MAR-2024	NYKAA	152.65	153.45	-0.0052	0.0228	0.0228	0.4356
20-MAR-2024	OAL	311.25	320.80	-0.0302	0.0282	0.0282	0.5388
20-MAR-2024	OBCL	52.70	52.70	0.0000	0.0362	0.0361	0.6897
20-MAR-2024	OBEROIRLTY	1383.80	1360.50	0.0170	0.0196	0.0196	0.3745
20-MAR-2024	OCCL	703.35	700.85	0.0036	0.0211	0.0210	0.4012
20-MAR-2024	OEGIL	25.70	25.70	0.0000	0.0018	0.0018	0.0344
20-MAR-2024	OFSS	8241.85	8274.80	-0.0040	0.0248	0.0248	0.4738
20-MAR-2024	OIL	565.20	545.70	0.0351	0.0259	0.0260	0.4967
20-MAR-2024	OILCOUNTUB	35.70	34.00	0.0488	0.0380	0.0381	0.7279
20-MAR-2024	OLECTRA	1689.10	1709.55	-0.0120	0.0325	0.0324	0.6190
20-MAR-2024	OMAXAUTO	90.00	91.15	-0.0127	0.0300	0.0300	0.5731
20-MAR-2024	OMAXE	85.30	86.55	-0.0145	0.0342	0.0342	0.6534
20-MAR-2024	OMINFRAL	125.70	129.40	-0.0290	0.0299	0.0299	0.5712
20-MAR-2024	OMKARCHEM	6.12	6.39	-0.0432	0.0335	0.0336	0.6419
20-MAR-2024	ONELIFECAP	14.49	15.35	-0.0577	0.0371	0.0372	0.7107
20-MAR-2024	ONEPOINT	46.00	47.00	-0.0215	0.0477	0.0477	0.9113
20-MAR-2024	ONGC	263.85	259.25	0.0176	0.0185	0.0185	0.3534
20-MAR-2024	ONMOBILE	63.50	63.55	-0.0008	0.0328	0.0328	0.6266
20-MAR-2024	ONWARDTEC	443.40	445.20	-0.0041	0.0313	0.0313	0.5980
20-MAR-2024	OPTIEMUS	266.60	269.20	-0.0097	0.0333	0.0333	0.6362
20-MAR-2024	ORBTEXP	150.10	150.20	-0.0007	0.0307	0.0306	0.5846
20-MAR-2024	ORCHPHARMA	1013.55	983.95	0.0296	0.0304	0.0304	0.5808
20-MAR-2024	ORICONENT	32.55	32.85	-0.0092	0.0359	0.0358	0.6840
20-MAR-2024	ORIENTALTL	8.68	8.83	-0.0171	0.0385	0.0384	0.7336
20-MAR-2024	ORIENTBELL	315.30	318.30	-0.0095	0.0227	0.0227	0.4337
20-MAR-2024	ORIENTCEM	195.70	196.60	-0.0046	0.0268	0.0267	0.5101
20-MAR-2024	ORIENTCER	49.51	51.46	-0.0386	0.0326	0.0326	0.6228
20-MAR-2024	ORIENTELEC	195.05	194.05	0.0051	0.0174	0.0174	0.3324
20-MAR-2024	ORIENTHOT	115.10	114.85	0.0022	0.0270	0.0269	0.5139
20-MAR-2024	ORIENTLTD	82.13	82.16	-0.0004	0.0383	0.0382	0.7298
20-MAR-2024	ORIENTPPR	41.75	41.75	0.0000	0.0291	0.0290	0.5540
20-MAR-2024	ORISSAMINE	5763.90	5776.95	-0.0023	0.0320	0.0319	0.6094
20-MAR-2024	ORTINLAB	17.70	18.04	-0.0190	0.0280	0.0279	0.5330
20-MAR-2024	OSIAHYPER	29.20	28.85	0.0121	0.0282	0.0281	0.5368
20-MAR-2024	OSWALAGRO	39.25	38.00	0.0324	0.0385	0.0385	0.7355
20-MAR-2024	OSWALGREEN	29.40	29.15	0.0085	0.0333	0.0333	0.6362
20-MAR-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	OSWALSEEDS	36.10	36.65	-0.0151	0.0272	0.0272	0.5197
20-MAR-2024	PAGEIND	33233.75	34032.70	-0.0238	0.0143	0.0144	0.2751
20-MAR-2024	PAISALO	68.35	67.00	0.0199	0.0412	0.0412	0.7871
20-MAR-2024	PAKKA	301.80	272.35	0.1027	0.0376	0.0382	0.7298
20-MAR-2024	PALASHSECU	115.35	118.40	-0.0261	0.0376	0.0376	0.7183
20-MAR-2024	PALREDTEC	126.00	125.70	0.0024	0.0360	0.0359	0.6859
20-MAR-2024	PANACEABIO	136.55	135.75	0.0059	0.0291	0.0290	0.5540
20-MAR-2024	PANACHE	73.60	72.90	0.0096	0.0335	0.0334	0.6381
20-MAR-2024	PANAMAPET	322.40	318.50	0.0122	0.0258	0.0257	0.4910
20-MAR-2024	PANSARI	83.15	82.45	0.0085	0.0341	0.0340	0.6496
20-MAR-2024	PAR	208.45	206.15	0.0111	0.0233	0.0233	0.4451
20-MAR-2024	PARACABLES	63.10	66.07	-0.0460	0.0358	0.0359	0.6859
20-MAR-2024	PARADEEP	66.25	67.15	-0.0135	0.0235	0.0234	0.4471
20-MAR-2024	PARAGMILK	200.85	194.75	0.0308	0.0311	0.0311	0.5942
20-MAR-2024	PARAS	627.45	630.95	-0.0056	0.0237	0.0236	0.4509
20-MAR-2024	PARASPETRO	3.04	3.10	-0.0195	0.0953	0.0951	1.8169
20-MAR-2024	PARKHOTELS	185.70	183.80	0.0103	0.0141	0.0141	0.2694
20-MAR-2024	PARSVNATH	11.31	11.30	0.0009	0.0361	0.0360	0.6878
20-MAR-2024	PASUPTAC	38.79	37.48	0.0344	0.0333	0.0333	0.6362
20-MAR-2024	PATANJALI	1352.40	1357.60	-0.0038	0.0236	0.0236	0.4509
20-MAR-2024	PATELENG	55.30	54.85	0.0082	0.0356	0.0355	0.6782
20-MAR-2024	PATINTLOG	20.16	20.31	-0.0074	0.0415	0.0414	0.7909
20-MAR-2024	PAVNAIND	519.60	513.10	0.0126	0.0273	0.0273	0.5216
20-MAR-2024	PAYTM	420.25	406.30	0.0338	0.0394	0.0394	0.7527
20-MAR-2024	PCBL	245.20	246.90	-0.0069	0.0285	0.0285	0.5445
20-MAR-2024	PCJEWELLER	55.94	58.89	-0.0514	0.0377	0.0378	0.7222
20-MAR-2024	PDMJEPAPER	65.44	65.50	-0.0009	0.0322	0.0321	0.6133
20-MAR-2024	PDSL	458.85	466.50	-0.0165	0.0288	0.0287	0.5483
20-MAR-2024	PEARLPOLY	29.85	28.75	0.0375	0.0432	0.0431	0.8234
20-MAR-2024	PEL	811.30	815.90	-0.0057	0.0230	0.0229	0.4375
20-MAR-2024	PENIND	124.25	119.90	0.0356	0.0346	0.0346	0.6610
20-MAR-2024	PENINLAND	46.15	46.30	-0.0032	0.0363	0.0362	0.6916
20-MAR-2024	PERSISTENT	8002.40	7979.45	0.0029	0.0187	0.0187	0.3573
20-MAR-2024	PETRONET	261.75	261.65	0.0004	0.0171	0.0171	0.3267
20-MAR-2024	PFC	361.50	362.55	-0.0029	0.0246	0.0246	0.4700
20-MAR-2024	PFIZER	4366.00	4345.95	0.0046	0.0124	0.0123	0.2350
20-MAR-2024	PFOCUS	96.95	98.90	-0.0199	0.0372	0.0372	0.7107
20-MAR-2024	PFS	33.40	33.11	0.0087	0.0364	0.0363	0.6935
20-MAR-2024	PGEL	1696.15	1734.50	-0.0224	0.0271	0.0270	0.5158
20-MAR-2024	PGHH	16444.85	16479.30	-0.0021	0.0131	0.0130	0.2484
20-MAR-2024	PGHL	4823.80	4870.30	-0.0096	0.0134	0.0133	0.2541
20-MAR-2024	PGIL	537.45	559.35	-0.0399	0.0311	0.0312	0.5961
20-MAR-2024	PGINVIT	94.23	95.54	-0.0138	0.0073	0.0073	0.1395
20-MAR-2024	PHARMABEES	18.66	18.74	-0.0043	0.0087	0.0087	0.1662
20-MAR-2024	PHOENIXLTD	2563.40	2634.00	-0.0272	0.0235	0.0235	0.4490
20-MAR-2024	PIDILITIND	2871.80	2891.35	-0.0068	0.0134	0.0134	0.2560
20-MAR-2024	PIGL	59.55	56.75	0.0482	0.0263	0.0265	0.5063
20-MAR-2024	PIIND	3635.30	3702.45	-0.0183	0.0169	0.0169	0.3229
20-MAR-2024	PILANIINVS	3143.65	3186.45	-0.0135	0.0224	0.0224	0.4280
20-MAR-2024	PILITA	11.85	11.99	-0.0117	0.0278	0.0278	0.5311
20-MAR-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	PIONEEREMB	40.15	41.15	-0.0246	0.0273	0.0273	0.5216
20-MAR-2024	PITTIENG	740.05	703.70	0.0504	0.0284	0.0285	0.5445
20-MAR-2024	PIXTRANS	1314.60	1289.55	0.0192	0.0263	0.0262	0.5006
20-MAR-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	PKTEA	339.00	329.25	0.0292	0.0274	0.0274	0.5235
20-MAR-2024	PLASTIBLEN	233.10	235.80	-0.0115	0.0238	0.0238	0.4547
20-MAR-2024	PLATIND	201.15	191.70	0.0481	0.0087	0.0093	0.1777
20-MAR-2024	PLAZACABLE	81.43	83.07	-0.0199	0.0210	0.0210	0.4012
20-MAR-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	PNB	116.65	116.55	0.0009	0.0233	0.0232	0.4432
20-MAR-2024	PNBGILTS	107.20	109.60	-0.0221	0.0310	0.0310	0.5923
20-MAR-2024	PNBHOUSING	613.25	626.80	-0.0219	0.0265	0.0265	0.5063
20-MAR-2024	PNC	53.89	55.17	-0.0235	0.0377	0.0377	0.7203
20-MAR-2024	PNCINFRA	412.35	401.60	0.0264	0.0229	0.0229	0.4375
20-MAR-2024	POCL	611.40	612.90	-0.0025	0.0341	0.0341	0.6515
20-MAR-2024	PODDARHOUS	87.79	87.55	0.0027	0.0286	0.0285	0.5445
20-MAR-2024	PODDARMENT	323.50	324.25	-0.0023	0.0221	0.0221	0.4222
20-MAR-2024	POKARNA	438.80	442.55	-0.0085	0.0297	0.0297	0.5674
20-MAR-2024	POLICYBZR	1114.25	1098.55	0.0142	0.0266	0.0266	0.5082
20-MAR-2024	POLYCAB	4743.85	4680.25	0.0135	0.0243	0.0242	0.4623
20-MAR-2024	POLYMED	1496.70	1478.05	0.0125	0.0235	0.0234	0.4471
20-MAR-2024	POLYPLEX	805.35	818.25	-0.0159	0.0215	0.0215	0.4108
20-MAR-2024	PONNIERODE	402.00	393.60	0.0211	0.0271	0.0271	0.5177
20-MAR-2024	POONAWALLA	465.45	464.70	0.0016	0.0233	0.0232	0.4432
20-MAR-2024	POWERGRID	264.65	259.00	0.0216	0.0168	0.0168	0.3210
20-MAR-2024	POWERINDIA	6661.80	6500.90	0.0244	0.0221	0.0222	0.4241
20-MAR-2024	POWERMECH	4463.15	4523.60	-0.0135	0.0263	0.0262	0.5006
20-MAR-2024	PPAP	178.65	180.35	-0.0095	0.0307	0.0307	0.5865
20-MAR-2024	PPL	356.95	355.90	0.0029	0.0326	0.0325	0.6209
20-MAR-2024	PPLPHARMA	120.95	120.35	0.0050	0.0212	0.0211	0.4031
20-MAR-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	PRAENG	22.86	23.44	-0.0251	0.0307	0.0307	0.5865
20-MAR-2024	PRAJIND	518.10	473.70	0.0896	0.0241	0.0248	0.4738
20-MAR-2024	PRAKASH	142.10	142.80	-0.0049	0.0322	0.0321	0.6133
20-MAR-2024	PRAKASHSTL	7.55	7.40	0.0201	0.0395	0.0394	0.7527
20-MAR-2024	PRAXIS	18.55	18.78	-0.0123	0.0352	0.0351	0.6706
20-MAR-2024	PRECAM	196.65	194.50	0.0110	0.0340	0.0339	0.6477
20-MAR-2024	PRECOT	286.90	274.05	0.0458	0.0319	0.0320	0.6114
20-MAR-2024	PRECWIRE	115.60	116.20	-0.0052	0.0315	0.0314	0.5999
20-MAR-2024	PREMEXPLN	1431.50	1379.35	0.0371	0.0310	0.0310	0.5923
20-MAR-2024	PREMIER	2.87	2.70	0.0611	0.0332	0.0334	0.6381
20-MAR-2024	PREMIERPOL	176.95	180.45	-0.0196	0.0402	0.0402	0.7680
20-MAR-2024	PRESTIGE	1036.60	992.60	0.0434	0.0266	0.0267	0.5101
20-MAR-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	PRICOLLTD	351.60	353.95	-0.0067	0.0260	0.0260	0.4967
20-MAR-2024	PRIMESECU	181.40	170.90	0.0596	0.0221	0.0224	0.4280
20-MAR-2024	PRINCEPIPE	529.95	529.40	0.0010	0.0198	0.0197	0.3764
20-MAR-2024	PRITI	166.45	166.70	-0.0015	0.0306	0.0305	0.5827
20-MAR-2024	PRITIKAUTO	29.59	28.13	0.0506	0.0339	0.0340	0.6496
20-MAR-2024	PRIVISCL	1030.20	1032.55	-0.0023	0.0227	0.0226	0.4318
20-MAR-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	PROZONER	28.89	28.51	0.0132	0.0347	0.0346	0.6610
20-MAR-2024	PRSMJOHNSN	169.30	170.75	-0.0085	0.0237	0.0237	0.4528
20-MAR-2024	PRUDENT	1265.30	1261.40	0.0031	0.0268	0.0267	0.5101
20-MAR-2024	PRUDMOULI	20.37	20.75	-0.0185	0.0182	0.0182	0.3477
20-MAR-2024	PSB	55.49	56.25	-0.0136	0.0352	0.0351	0.6706
20-MAR-2024	PSPPROJECT	606.65	609.90	-0.0053	0.0194	0.0193	0.3687
20-MAR-2024	PSUBANK	666.04	662.04	0.0060	0.0173	0.0173	0.3305
20-MAR-2024	PSUBANKADD	67.14	67.23	-0.0013	0.0167	0.0167	0.3191
20-MAR-2024	PSUBNKBEES	74.09	73.86	0.0031	0.0171	0.0171	0.3267
20-MAR-2024	PSUBNKIETF	67.17	67.00	0.0025	0.0136	0.0135	0.2579
20-MAR-2024	PTC	172.30	179.25	-0.0395	0.0300	0.0300	0.5731
20-MAR-2024	PTCIL	7614.35	7717.05	-0.0134	0.0273	0.0273	0.5216
20-MAR-2024	PTL	39.39	39.91	-0.0131	0.0251	0.0250	0.4776
20-MAR-2024	PUNJABCHEM	970.65	957.75	0.0134	0.0273	0.0273	0.5216
20-MAR-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	PURVA	191.30	185.00	0.0335	0.0361	0.0361	0.6897
20-MAR-2024	PVP	36.46	34.75	0.0480	0.0414	0.0414	0.7909
20-MAR-2024	PVRINOX	1272.65	1277.10	-0.0035	0.0173	0.0173	0.3305
20-MAR-2024	PVSL	284.75	276.15	0.0307	0.0033	0.0039	0.0745
20-MAR-2024	PVTBANIETF	23.08	23.15	-0.0030	0.0103	0.0103	0.1968
20-MAR-2024	PVTBANKADD	23.24	23.23	0.0004	0.0131	0.0131	0.2503
20-MAR-2024	PYRAMID	143.40	145.65	-0.0156	0.0185	0.0185	0.3534
20-MAR-2024	QGOLDHALF	55.29	55.20	0.0016	0.0064	0.0063	0.1204
20-MAR-2024	QNIFTY	2338.66	2334.41	0.0018	0.0076	0.0076	0.1452
20-MAR-2024	QUAL30IETF	183.89	183.56	0.0018	0.0060	0.0060	0.1146
20-MAR-2024	QUESS	495.30	494.65	0.0013	0.0197	0.0196	0.3745
20-MAR-2024	QUICKHEAL	473.75	491.50	-0.0368	0.0344	0.0344	0.6572
20-MAR-2024	RACE	339.35	339.50	-0.0004	0.0167	0.0167	0.3191
20-MAR-2024	RADHIKAJWE	58.76	59.90	-0.0192	0.0355	0.0354	0.6763
20-MAR-2024	RADIANTCMS	76.65	76.53	0.0016	0.0175	0.0175	0.3343
20-MAR-2024	RADICO	1644.65	1626.60	0.0110	0.0199	0.0199	0.3802
20-MAR-2024	RADIOCITY	15.95	16.50	-0.0339	0.0314	0.0314	0.5999
20-MAR-2024	RAILTEL	349.90	346.80	0.0089	0.0385	0.0384	0.7336
20-MAR-2024	RAIN	156.55	156.05	0.0032	0.0268	0.0268	0.5120
20-MAR-2024	RAINBOW	1277.05	1178.00	0.0807	0.0223	0.0230	0.4394
20-MAR-2024	RAJESHEXPO	283.40	287.85	-0.0156	0.0256	0.0256	0.4891
20-MAR-2024	RAJMET	11.35	11.35	0.0000	0.0349	0.0349	0.6668
20-MAR-2024	RAJRATAN	582.55	593.75	-0.0190	0.0243	0.0243	0.4643
20-MAR-2024	RAJRILTD	24.15	25.16	-0.0410	0.0713	0.0712	1.3603
20-MAR-2024	RAJSREESUG	57.80	57.56	0.0042	0.0388	0.0387	0.7394
20-MAR-2024	RAJTV	50.66	49.70	0.0191	0.0299	0.0298	0.5693
20-MAR-2024	RALLIS	253.55	251.30	0.0089	0.0230	0.0230	0.4394
20-MAR-2024	RAMANEWS	14.85	15.35	-0.0331	0.0352	0.0352	0.6725
20-MAR-2024	RAMAPHO	165.55	167.60	-0.0123	0.0244	0.0243	0.4643
20-MAR-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	RAMASTEEL	13.36	15.25	-0.1323	0.0360	0.0372	0.7107
20-MAR-2024	RAMCOCEM	799.50	797.35	0.0027	0.0165	0.0165	0.3152
20-MAR-2024	RAMCOIND	203.70	205.30	-0.0078	0.0226	0.0225	0.4299
20-MAR-2024	RAMCOSYS	279.05	281.35	-0.0082	0.0289	0.0288	0.5502
20-MAR-2024	RAMKY	455.40	453.70	0.0037	0.0359	0.0359	0.6859
20-MAR-2024	RAMRAT	248.35	249.10	-0.0030	0.0250	0.0250	0.4776
20-MAR-2024	RANASUG	20.86	21.15	-0.0138	0.0270	0.0269	0.5139
20-MAR-2024	RANEENGINE	323.50	334.45	-0.0333	0.0297	0.0297	0.5674
20-MAR-2024	RANEHOLDIN	1064.10	1062.40	0.0016	0.0222	0.0221	0.4222
20-MAR-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	RATEGAIN	731.50	731.25	0.0003	0.0261	0.0261	0.4986
20-MAR-2024	RATNAMANI	2727.15	2664.30	0.0233	0.0218	0.0218	0.4165
20-MAR-2024	RATNAVEER	116.00	113.75	0.0196	0.0209	0.0209	0.3993
20-MAR-2024	RAYMOND	1736.35	1710.00	0.0153	0.0252	0.0252	0.4814
20-MAR-2024	RBA	105.50	104.30	0.0114	0.0228	0.0228	0.4356
20-MAR-2024	RBL	724.00	712.55	0.0159	0.0208	0.0207	0.3955
20-MAR-2024	RBLBANK	233.30	228.05	0.0228	0.0279	0.0279	0.5330
20-MAR-2024	RBZJEWEL	149.20	152.10	-0.0193	0.0264	0.0263	0.5025
20-MAR-2024	RCF	125.00	125.95	-0.0076	0.0281	0.0280	0.5349
20-MAR-2024	RECLTD	423.00	429.05	-0.0142	0.0247	0.0247	0.4719
20-MAR-2024	REDINGTON	201.25	202.00	-0.0037	0.0230	0.0230	0.4394
20-MAR-2024	REDTAPE	598.95	585.40	0.0229	0.0205	0.0205	0.3917
20-MAR-2024	REFEX	663.20	676.70	-0.0202	0.0345	0.0345	0.6591
20-MAR-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	REGENCERAM	32.20	38.48	-0.1782	0.0470	0.0485	0.9266
20-MAR-2024	RELAXO	834.05	846.45	-0.0148	0.0141	0.0141	0.2694
20-MAR-2024	RELCHEMQ	199.00	200.00	-0.0050	0.0232	0.0232	0.4432
20-MAR-2024	RELIANCE	2887.45	2850.50	0.0129	0.0132	0.0132	0.2522
20-MAR-2024	RELIGARE	212.90	211.55	0.0064	0.0239	0.0238	0.4547
20-MAR-2024	RELINFRA	249.30	239.80	0.0389	0.0361	0.0362	0.6916
20-MAR-2024	REMSONSIND	860.00	875.70	-0.0181	0.0284	0.0284	0.5426
20-MAR-2024	RENUKA	40.50	41.35	-0.0208	0.0276	0.0276	0.5273
20-MAR-2024	REPCOHOME	386.95	395.65	-0.0222	0.0304	0.0304	0.5808
20-MAR-2024	REPL	179.30	179.40	-0.0006	0.0256	0.0255	0.4872
20-MAR-2024	REPRO	808.15	776.60	0.0398	0.0306	0.0306	0.5846
20-MAR-2024	RESPONIND	294.55	300.55	-0.0202	0.0297	0.0297	0.5674
20-MAR-2024	RGL	109.70	107.15	0.0235	0.0307	0.0307	0.5865
20-MAR-2024	RHFL	3.15	3.21	-0.0189	0.0358	0.0357	0.6820
20-MAR-2024	RHIM	548.90	551.50	-0.0047	0.0219	0.0218	0.4165
20-MAR-2024	RHL	195.25	201.25	-0.0303	0.0272	0.0273	0.5216
20-MAR-2024	RICOAUTO	135.10	130.70	0.0331	0.0371	0.0371	0.7088
20-MAR-2024	RIIL	1214.05	1207.60	0.0053	0.0288	0.0287	0.5483
20-MAR-2024	RISHABH	429.75	434.60	-0.0112	0.0207	0.0207	0.3955
20-MAR-2024	RITCO	225.30	226.85	-0.0069	0.0318	0.0317	0.6056
20-MAR-2024	RITES	628.70	621.55	0.0114	0.0327	0.0326	0.6228
20-MAR-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	RKDL	18.85	19.23	-0.0200	0.0303	0.0302	0.5770
20-MAR-2024	RKEC	92.45	88.05	0.0488	0.0409	0.0409	0.7814
20-MAR-2024	RKFORGE	664.20	637.95	0.0403	0.0258	0.0259	0.4948
20-MAR-2024	RKSWAMY	266.50	263.50	0.0113	0.0134	0.0134	0.2560
20-MAR-2024	RML	693.55	693.35	0.0003	0.0291	0.0290	0.5540
20-MAR-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	ROHLTD	340.15	340.30	-0.0004	0.0319	0.0318	0.6075
20-MAR-2024	ROLEXRINGS	1836.35	1847.60	-0.0061	0.0192	0.0192	0.3668
20-MAR-2024	ROLLT	1.56	1.40	0.1082	0.0350	0.0358	0.6840
20-MAR-2024	ROML	43.14	42.24	0.0211	0.0258	0.0257	0.4910
20-MAR-2024	ROSSARI	683.95	692.35	-0.0122	0.0178	0.0178	0.3401
20-MAR-2024	ROSSELLIND	361.25	362.75	-0.0041	0.0328	0.0327	0.6247
20-MAR-2024	ROTO	343.25	355.60	-0.0353	0.0235	0.0236	0.4509
20-MAR-2024	ROUTE	1610.90	1578.70	0.0202	0.0177	0.0177	0.3382
20-MAR-2024	RPGLIFE	1499.65	1501.65	-0.0013	0.0243	0.0242	0.4623
20-MAR-2024	RPOWER	23.90	22.79	0.0476	0.0355	0.0355	0.6782
20-MAR-2024	RPPINFRA	109.50	110.60	-0.0100	0.0289	0.0289	0.5521
20-MAR-2024	RPPL	83.30	80.95	0.0286	0.0337	0.0336	0.6419
20-MAR-2024	RPSGVENT	621.75	621.40	0.0006	0.0257	0.0256	0.4891
20-MAR-2024	RPTECH	306.25	305.10	0.0038	0.0116	0.0116	0.2216
20-MAR-2024	RRKABEL	1426.80	1422.20	0.0032	0.0149	0.0149	0.2847
20-MAR-2024	RSSOFTWARE	174.40	177.95	-0.0202	0.0331	0.0331	0.6324
20-MAR-2024	RSWM	178.15	180.85	-0.0150	0.0246	0.0245	0.4681
20-MAR-2024	RSYSTEMS	449.35	440.75	0.0193	0.0235	0.0235	0.4490
20-MAR-2024	RTNINDIA	66.96	67.90	-0.0139	0.0356	0.0355	0.6782
20-MAR-2024	RTNPOWER	8.10	8.05	0.0062	0.0345	0.0344	0.6572
20-MAR-2024	RUBYMILLS	184.60	189.00	-0.0236	0.0288	0.0287	0.5483
20-MAR-2024	RUCHINFRA	10.68	10.51	0.0160	0.0273	0.0273	0.5216
20-MAR-2024	RUCHIRA	115.00	117.00	-0.0172	0.0265	0.0265	0.5063
20-MAR-2024	RUPA	242.50	246.05	-0.0145	0.0223	0.0223	0.4260
20-MAR-2024	RUSHIL	290.30	295.40	-0.0174	0.0291	0.0290	0.5540
20-MAR-2024	RUSTOMJEE	619.40	623.75	-0.0070	0.0213	0.0213	0.4069
20-MAR-2024	RVHL	38.95	39.90	-0.0241	0.0329	0.0329	0.6286
20-MAR-2024	RVNL	239.20	245.45	-0.0258	0.0367	0.0366	0.6992
20-MAR-2024	S&SPOWER	258.05	263.30	-0.0201	0.0347	0.0347	0.6629
20-MAR-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	SABEVENTS	5.05	5.30	-0.0483	0.0556	0.0556	1.0622
20-MAR-2024	SADBHAV	27.86	26.69	0.0429	0.0336	0.0336	0.6419
20-MAR-2024	SADBHIN	6.80	6.93	-0.0189	0.0290	0.0290	0.5540
20-MAR-2024	SADHNANIQ	65.97	67.75	-0.0266	0.0251	0.0251	0.4795
20-MAR-2024	SAFARI	1739.70	1660.75	0.0464	0.0236	0.0238	0.4547
20-MAR-2024	SAGARDEEP	24.20	24.70	-0.0205	0.0300	0.0299	0.5712
20-MAR-2024	SAGCEM	214.90	218.80	-0.0180	0.0246	0.0246	0.4700
20-MAR-2024	SAH	89.80	93.25	-0.0377	0.0278	0.0278	0.5311
20-MAR-2024	SAHYADRI	356.05	362.85	-0.0189	0.0230	0.0230	0.4394
20-MAR-2024	SAIL	123.65	122.55	0.0089	0.0262	0.0261	0.4986
20-MAR-2024	SAKAR	356.20	354.55	0.0046	0.0323	0.0322	0.6152
20-MAR-2024	SAKHTISUG	30.41	30.80	-0.0127	0.0366	0.0365	0.6973
20-MAR-2024	SAKSOFT	278.65	265.35	0.0489	0.0298	0.0299	0.5712
20-MAR-2024	SAKUMA	26.11	26.11	0.0000	0.0375	0.0374	0.7145
20-MAR-2024	SALASAR	21.40	21.45	-0.0023	0.0371	0.0370	0.7069
20-MAR-2024	SALONA	282.70	285.80	-0.0109	0.0293	0.0292	0.5579
20-MAR-2024	SALSTEEL	17.96	18.71	-0.0409	0.0328	0.0329	0.6286
20-MAR-2024	SALZERELEC	781.95	710.75	0.0955	0.0341	0.0347	0.6629
20-MAR-2024	SAMBHAAV	4.90	4.69	0.0438	0.0388	0.0389	0.7432
20-MAR-2024	SAMHI	200.70	205.30	-0.0227	0.0199	0.0199	0.3802
20-MAR-2024	SAMPANN	20.45	19.50	0.0476	0.0341	0.0342	0.6534
20-MAR-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	SANCO	4.35	4.55	-0.0450	0.0325	0.0326	0.6228
20-MAR-2024	SANDESH	1153.25	1109.05	0.0391	0.0260	0.0260	0.4967
20-MAR-2024	SANDHAR	476.05	481.70	-0.0118	0.0250	0.0250	0.4776
20-MAR-2024	SANDUMA	345.95	363.50	-0.0495	0.0280	0.0281	0.5368
20-MAR-2024	SANGAMIND	390.25	399.70	-0.0239	0.0367	0.0367	0.7012
20-MAR-2024	SANGHIIND	83.80	84.65	-0.0101	0.0318	0.0317	0.6056
20-MAR-2024	SANGHVIMOV	1081.35	1022.95	0.0555	0.0317	0.0318	0.6075
20-MAR-2024	SANGINITA	21.05	21.20	-0.0071	0.0355	0.0354	0.6763
20-MAR-2024	SANOFI	7708.60	7677.15	0.0041	0.0121	0.0121	0.2312
20-MAR-2024	SANSERA	970.40	956.30	0.0146	0.0151	0.0151	0.2885
20-MAR-2024	SAPPHIRE	1553.20	1518.90	0.0223	0.0178	0.0178	0.3401
20-MAR-2024	SARDAEN	191.05	197.85	-0.0350	0.0279	0.0279	0.5330
20-MAR-2024	SAREGAMA	373.20	354.30	0.0520	0.0246	0.0248	0.4738
20-MAR-2024	SARLAPOLY	50.61	53.03	-0.0467	0.0315	0.0316	0.6037
20-MAR-2024	SARVESHWAR	8.90	9.34	-0.0483	0.0335	0.0336	0.6419
20-MAR-2024	SASKEN	1507.70	1470.35	0.0251	0.0269	0.0269	0.5139
20-MAR-2024	SASTASUNDR	295.65	297.50	-0.0062	0.0312	0.0311	0.5942
20-MAR-2024	SATIA	108.30	108.90	-0.0055	0.0240	0.0239	0.4566
20-MAR-2024	SATIN	201.30	202.10	-0.0040	0.0292	0.0291	0.5560
20-MAR-2024	SATINDLTD	90.10	89.25	0.0095	0.0292	0.0291	0.5560
20-MAR-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	SAURASHCEM	98.15	100.15	-0.0202	0.0291	0.0291	0.5560
20-MAR-2024	SBC	20.80	19.95	0.0417	0.0343	0.0343	0.6553
20-MAR-2024	SBCL	538.50	535.75	0.0051	0.0269	0.0268	0.5120
20-MAR-2024	SBFC	77.44	78.54	-0.0141	0.0168	0.0168	0.3210
20-MAR-2024	SBGLP	819.55	833.30	-0.0166	0.0257	0.0256	0.4891
20-MAR-2024	SBICARD	692.30	698.50	-0.0089	0.0144	0.0144	0.2751
20-MAR-2024	SBIETFCON	100.00	99.45	0.0055	0.0079	0.0079	0.1509
20-MAR-2024	SBIETFIT	378.59	379.18	-0.0016	0.0118	0.0118	0.2254
20-MAR-2024	SBIETFPB	233.94	233.43	0.0022	0.0104	0.0103	0.1968
20-MAR-2024	SBIETFQLTY	193.59	193.61	-0.0001	0.0077	0.0077	0.1471
20-MAR-2024	SBILIFE	1458.40	1461.35	-0.0020	0.0143	0.0143	0.2732
20-MAR-2024	SBIN	736.25	723.80	0.0171	0.0151	0.0151	0.2885
20-MAR-2024	SCHAEFFLER	2899.30	2911.90	-0.0043	0.0177	0.0177	0.3382
20-MAR-2024	SCHAND	239.70	244.10	-0.0182	0.0306	0.0306	0.5846
20-MAR-2024	SCHNEIDER	589.65	583.55	0.0104	0.0291	0.0291	0.5560
20-MAR-2024	SCI	193.10	194.65	-0.0080	0.0310	0.0310	0.5923
20-MAR-2024	SCILAL	42.20	44.41	-0.0510	0.0036	0.0051	0.0974
20-MAR-2024	SCPL	351.85	362.80	-0.0306	0.0272	0.0272	0.5197
20-MAR-2024	SDBL	241.10	244.75	-0.0150	0.0307	0.0306	0.5846
20-MAR-2024	SDL24BEES	120.05	119.82	0.0019	0.0014	0.0014	0.0267
20-MAR-2024	SDL26BEES	119.65	119.46	0.0016	0.0021	0.0021	0.0401
20-MAR-2024	SEAMECLTD	1055.00	1042.25	0.0122	0.0297	0.0296	0.5655
20-MAR-2024	SECMARK	92.10	88.20	0.0433	0.0293	0.0294	0.5617
20-MAR-2024	SECURCRED	18.20	17.91	0.0161	0.0406	0.0405	0.7738
20-MAR-2024	SECURKLOUD	42.84	44.52	-0.0385	0.0332	0.0333	0.6362
20-MAR-2024	SEITINVIT	101.53	101.53	0.0000	0.0051	0.0051	0.0974
20-MAR-2024	SEJALLTD	335.40	337.20	-0.0054	0.0234	0.0234	0.4471
20-MAR-2024	SELAN	439.05	424.15	0.0345	0.0292	0.0292	0.5579
20-MAR-2024	SELMC	75.85	77.33	-0.0193	0.0441	0.0440	0.8406
20-MAR-2024	SEMAC	2865.85	2837.80	0.0098	0.0278	0.0277	0.5292
20-MAR-2024	SENCO	740.05	723.65	0.0224	0.0224	0.0224	0.4280
20-MAR-2024	SENSEXADD	72.41	72.26	0.0021	0.0121	0.0121	0.2312
20-MAR-2024	SENSEXETF	72.57	72.51	0.0008	0.0137	0.0137	0.2617
20-MAR-2024	SENSEXIETF	806.61	805.67	0.0012	0.0137	0.0137	0.2617
20-MAR-2024	SEPC	16.52	15.75	0.0477	0.0374	0.0375	0.7164
20-MAR-2024	SEQUENT	113.20	114.65	-0.0127	0.0313	0.0312	0.5961
20-MAR-2024	SERVOTECH	81.00	81.75	-0.0092	0.0332	0.0331	0.6324
20-MAR-2024	SESHAPAPER	301.55	310.55	-0.0294	0.0243	0.0244	0.4662
20-MAR-2024	SETCO	6.90	7.08	-0.0258	0.0266	0.0266	0.5082
20-MAR-2024	SETF10GILT	227.12	227.38	-0.0011	0.0041	0.0041	0.0783
20-MAR-2024	SETFGOLD	57.35	57.13	0.0038	0.0063	0.0063	0.1204
20-MAR-2024	SETFNIF50	228.18	228.02	0.0007	0.0073	0.0072	0.1376
20-MAR-2024	SETFNIFBK	467.16	467.89	-0.0016	0.0096	0.0095	0.1815
20-MAR-2024	SETFNN50	605.81	604.62	0.0020	0.0096	0.0096	0.1834
20-MAR-2024	SEYAIND	21.55	22.32	-0.0351	0.0275	0.0275	0.5254
20-MAR-2024	SFL	937.55	942.35	-0.0051	0.0185	0.0185	0.3534
20-MAR-2024	SGIL	312.60	318.30	-0.0181	0.0284	0.0283	0.5407
20-MAR-2024	SGL	15.00	14.56	0.0298	0.0345	0.0345	0.6591
20-MAR-2024	SHAH	3.01	2.96	0.0168	0.0471	0.0470	0.8979
20-MAR-2024	SHAHALLOYS	57.15	57.05	0.0018	0.0335	0.0334	0.6381
20-MAR-2024	SHAILY	470.00	484.05	-0.0295	0.0280	0.0280	0.5349
20-MAR-2024	SHAKTIPUMP	1316.85	1372.60	-0.0415	0.0335	0.0335	0.6400
20-MAR-2024	SHALBY	234.00	234.35	-0.0015	0.0274	0.0273	0.5216
20-MAR-2024	SHALPAINTS	162.00	165.60	-0.0220	0.0275	0.0275	0.5254
20-MAR-2024	SHANKARA	637.40	641.85	-0.0070	0.0232	0.0231	0.4413
20-MAR-2024	SHANTI	15.75	15.35	0.0257	0.0402	0.0402	0.7680
20-MAR-2024	SHANTIGEAR	486.35	492.35	-0.0123	0.0263	0.0262	0.5006
20-MAR-2024	SHARDACROP	333.00	328.50	0.0136	0.0231	0.0231	0.4413
20-MAR-2024	SHARDAMOTR	1205.10	1197.95	0.0060	0.0269	0.0268	0.5120
20-MAR-2024	SHAREINDIA	1586.90	1591.45	-0.0029	0.0208	0.0207	0.3955
20-MAR-2024	SHARIABEES	491.14	492.64	-0.0030	0.0095	0.0095	0.1815
20-MAR-2024	SHEMAROO	156.50	137.55	0.1291	0.0387	0.0397	0.7585
20-MAR-2024	SHILPAMED	450.05	438.55	0.0259	0.0296	0.0296	0.5655
20-MAR-2024	SHIVALIK	534.60	539.70	-0.0095	0.0246	0.0246	0.4700
20-MAR-2024	SHIVAMAUTO	34.87	34.99	-0.0034	0.0331	0.0330	0.6305
20-MAR-2024	SHIVAMILLS	84.03	85.95	-0.0226	0.0344	0.0343	0.6553
20-MAR-2024	SHIVATEX	143.15	140.50	0.0187	0.0343	0.0343	0.6553
20-MAR-2024	SHK	194.60	182.95	0.0617	0.0293	0.0295	0.5636
20-MAR-2024	SHOPERSTOP	779.05	776.55	0.0032	0.0203	0.0202	0.3859
20-MAR-2024	SHRADHA	63.30	64.90	-0.0250	0.0377	0.0377	0.7203
20-MAR-2024	SHREDIGCEM	95.80	97.20	-0.0145	0.0215	0.0215	0.4108
20-MAR-2024	SHREECEM	24935.25	25005.80	-0.0028	0.0160	0.0160	0.3057
20-MAR-2024	SHREEPUSHK	168.40	166.25	0.0128	0.0259	0.0258	0.4929
20-MAR-2024	SHREERAMA	24.69	23.81	0.0363	0.0330	0.0330	0.6305
20-MAR-2024	SHREMINVIT	116.00	116.00	0.0000	0.0035	0.0035	0.0669
20-MAR-2024	SHRENIK	1.05	1.15	-0.0910	0.0400	0.0404	0.7718
20-MAR-2024	SHREYANIND	221.20	212.65	0.0394	0.0269	0.0269	0.5139
20-MAR-2024	SHREYAS	246.95	246.40	0.0022	0.0330	0.0329	0.6286
20-MAR-2024	SHRIPISTON	1717.55	1720.60	-0.0018	0.0291	0.0290	0.5540
20-MAR-2024	SHRIRAMFIN	2314.20	2287.00	0.0118	0.0209	0.0208	0.3974
20-MAR-2024	SHRIRAMPPS	101.90	103.70	-0.0175	0.0302	0.0302	0.5770
20-MAR-2024	SHYAMCENT	18.06	18.26	-0.0110	0.0311	0.0310	0.5923
20-MAR-2024	SHYAMMETL	572.35	574.00	-0.0029	0.0223	0.0222	0.4241
20-MAR-2024	SHYAMTEL	10.33	10.00	0.0325	0.0561	0.0560	1.0699
20-MAR-2024	SICALLOG	186.45	180.00	0.0352	0.0212	0.0213	0.4069
20-MAR-2024	SIEMENS	4709.50	4639.75	0.0149	0.0155	0.0155	0.2961
20-MAR-2024	SIGACHI	57.52	57.45	0.0012	0.0340	0.0339	0.6477
20-MAR-2024	SIGIND	64.56	65.25	-0.0106	0.0346	0.0346	0.6610
20-MAR-2024	SIGMA	383.55	386.35	-0.0073	0.0225	0.0224	0.4280
20-MAR-2024	SIGNATURE	1258.45	1232.75	0.0206	0.0175	0.0175	0.3343
20-MAR-2024	SIGNPOST	373.95	380.85	-0.0183	0.0187	0.0187	0.3573
20-MAR-2024	SIKKO	70.60	73.35	-0.0382	0.0364	0.0364	0.6954
20-MAR-2024	SIL	22.51	22.11	0.0179	0.0230	0.0230	0.4394
20-MAR-2024	SILGO	24.50	25.00	-0.0202	0.0361	0.0361	0.6897
20-MAR-2024	SILINV	472.30	474.55	-0.0048	0.0294	0.0294	0.5617
20-MAR-2024	SILLYMONKS	16.05	15.55	0.0316	0.0325	0.0325	0.6209
20-MAR-2024	SILVER	75.06	75.09	-0.0004	0.0109	0.0109	0.2082
20-MAR-2024	SILVERADD	72.78	72.92	-0.0019	0.0120	0.0119	0.2273
20-MAR-2024	SILVERBEES	72.49	72.43	0.0008	0.0116	0.0115	0.2197
20-MAR-2024	SILVERETF	73.81	73.70	0.0015	0.0105	0.0104	0.1987
20-MAR-2024	SILVERIETF	75.20	75.05	0.0020	0.0112	0.0111	0.2121
20-MAR-2024	SILVERTUC	638.75	634.95	0.0060	0.0240	0.0240	0.4585
20-MAR-2024	SILVRETF	73.40	73.50	-0.0014	0.0083	0.0083	0.1586
20-MAR-2024	SIMBHALS	25.35	26.45	-0.0425	0.0378	0.0379	0.7241
20-MAR-2024	SIMPLEXINF	85.25	83.60	0.0195	0.0338	0.0337	0.6438
20-MAR-2024	SINDHUTRAD	25.90	24.80	0.0434	0.0389	0.0389	0.7432
20-MAR-2024	SINTERCOM	129.00	129.30	-0.0023	0.0167	0.0167	0.3191
20-MAR-2024	SIRCA	302.60	301.15	0.0048	0.0165	0.0164	0.3133
20-MAR-2024	SIS	444.65	433.75	0.0248	0.0198	0.0198	0.3783
20-MAR-2024	SITAL	74.45	74.45	0.0000	0.0006	0.0006	0.0115
20-MAR-2024	SITINET	0.60	0.65	-0.0800	0.0388	0.0391	0.7470
20-MAR-2024	SIYSIL	443.70	448.10	-0.0099	0.0223	0.0223	0.4260
20-MAR-2024	SJS	605.20	604.70	0.0008	0.0206	0.0205	0.3917
20-MAR-2024	SJVN	117.85	118.55	-0.0059	0.0384	0.0383	0.7317
20-MAR-2024	SKFINDIA	4282.45	4282.90	-0.0001	0.0157	0.0156	0.2980
20-MAR-2024	SKIPPER	239.95	239.65	0.0013	0.0377	0.0376	0.7183
20-MAR-2024	SKMEGGPROD	226.50	229.80	-0.0145	0.0320	0.0319	0.6094
20-MAR-2024	SKYGOLD	989.40	959.00	0.0312	0.0373	0.0373	0.7126
20-MAR-2024	SMALLCAP	40.98	40.89	0.0022	0.0059	0.0058	0.1108
20-MAR-2024	SMARTLINK	167.85	168.20	-0.0021	0.0242	0.0241	0.4604
20-MAR-2024	SMCGLOBAL	119.40	118.60	0.0067	0.0227	0.0227	0.4337
20-MAR-2024	SMLISUZU	1841.70	1785.70	0.0309	0.0345	0.0344	0.6572
20-MAR-2024	SMLT	215.55	215.85	-0.0014	0.0374	0.0373	0.7126
20-MAR-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	SMSLIFE	660.35	638.10	0.0343	0.0271	0.0272	0.5197
20-MAR-2024	SMSPHARMA	179.75	179.45	0.0017	0.0297	0.0296	0.5655
20-MAR-2024	SNOWMAN	67.05	66.10	0.0143	0.0303	0.0303	0.5789
20-MAR-2024	SOBHA	1251.60	1256.50	-0.0039	0.0314	0.0313	0.5980
20-MAR-2024	SOFTTECH	276.30	274.10	0.0080	0.0306	0.0306	0.5846
20-MAR-2024	SOLARA	374.70	369.25	0.0147	0.0297	0.0296	0.5655
20-MAR-2024	SOLARINDS	8503.30	8607.15	-0.0121	0.0242	0.0241	0.4604
20-MAR-2024	SOMANYCERA	634.50	662.00	-0.0424	0.0218	0.0219	0.4184
20-MAR-2024	SOMATEX	35.25	33.60	0.0479	0.0357	0.0358	0.6840
20-MAR-2024	SOMICONVEY	134.80	138.15	-0.0245	0.0351	0.0351	0.6706
20-MAR-2024	SONACOMS	637.85	653.80	-0.0247	0.0219	0.0219	0.4184
20-MAR-2024	SONAMLTD	75.25	76.90	-0.0217	0.0287	0.0286	0.5464
20-MAR-2024	SONATSOFTW	728.65	750.05	-0.0289	0.0228	0.0228	0.4356
20-MAR-2024	SOTL	400.30	398.95	0.0034	0.0260	0.0259	0.4948
20-MAR-2024	SOUTHBANK	27.75	28.16	-0.0147	0.0302	0.0301	0.5751
20-MAR-2024	SOUTHWEST	113.10	107.70	0.0489	0.0209	0.0212	0.4050
20-MAR-2024	SPAL	568.75	553.25	0.0276	0.0276	0.0276	0.5273
20-MAR-2024	SPANDANA	807.05	819.15	-0.0149	0.0269	0.0269	0.5139
20-MAR-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	SPARC	352.80	359.05	-0.0176	0.0301	0.0300	0.5731
20-MAR-2024	SPCENET	27.20	27.05	0.0055	0.0354	0.0353	0.6744
20-MAR-2024	SPECIALITY	174.10	173.10	0.0058	0.0278	0.0277	0.5292
20-MAR-2024	SPENCERS	91.35	88.10	0.0362	0.0333	0.0334	0.6381
20-MAR-2024	SPIC	70.70	70.84	-0.0020	0.0300	0.0299	0.5712
20-MAR-2024	SPLIL	56.23	57.05	-0.0145	0.0302	0.0301	0.5751
20-MAR-2024	SPLPETRO	597.20	599.15	-0.0033	0.0215	0.0215	0.4108
20-MAR-2024	SPMLINFRA	123.90	118.35	0.0458	0.0322	0.0323	0.6171
20-MAR-2024	SPORTKING	798.35	790.10	0.0104	0.0223	0.0223	0.4260
20-MAR-2024	SPTL	1.05	1.00	0.0488	0.0331	0.0332	0.6343
20-MAR-2024	SPYL	1.85	1.80	0.0274	0.0942	0.0940	1.7959
20-MAR-2024	SREEL	288.25	289.55	-0.0045	0.0298	0.0297	0.5674
20-MAR-2024	SRF	2460.30	2432.85	0.0112	0.0151	0.0151	0.2885
20-MAR-2024	SRGHFL	266.90	263.05	0.0145	0.0216	0.0216	0.4127
20-MAR-2024	SRHHYPOLTD	485.55	492.30	-0.0138	0.0297	0.0297	0.5674
20-MAR-2024	SRPL	1.05	1.05	0.0000	0.0353	0.0352	0.6725
20-MAR-2024	SSWL	239.95	242.60	-0.0110	0.0235	0.0234	0.4471
20-MAR-2024	STAR	761.85	768.95	-0.0093	0.0253	0.0253	0.4834
20-MAR-2024	STARCEMENT	206.05	202.15	0.0191	0.0224	0.0223	0.4260
20-MAR-2024	STARHEALTH	538.05	542.10	-0.0075	0.0170	0.0170	0.3248
20-MAR-2024	STARPAPER	221.70	221.40	0.0014	0.0230	0.0229	0.4375
20-MAR-2024	STARTECK	298.40	273.65	0.0866	0.0394	0.0398	0.7604
20-MAR-2024	STCINDIA	126.15	129.70	-0.0278	0.0369	0.0368	0.7031
20-MAR-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	STEELCAS	637.45	637.40	0.0001	0.0231	0.0230	0.4394
20-MAR-2024	STEELCITY	74.35	73.55	0.0108	0.0259	0.0258	0.4929
20-MAR-2024	STEELXIND	14.01	14.30	-0.0205	0.0382	0.0381	0.7279
20-MAR-2024	STEL	330.65	327.15	0.0106	0.0312	0.0312	0.5961
20-MAR-2024	STERTOOLS	320.60	325.60	-0.0155	0.0283	0.0283	0.5407
20-MAR-2024	STLTECH	116.75	119.05	-0.0195	0.0241	0.0241	0.4604
20-MAR-2024	STOVEKRAFT	433.60	446.60	-0.0295	0.0239	0.0240	0.4585
20-MAR-2024	STYLAMIND	1536.85	1550.20	-0.0086	0.0214	0.0213	0.4069
20-MAR-2024	STYRENIX	1358.70	1359.35	-0.0005	0.0230	0.0229	0.4375
20-MAR-2024	SUBEXLTD	30.30	29.75	0.0183	0.0358	0.0357	0.6820
20-MAR-2024	SUBROS	512.30	509.15	0.0062	0.0267	0.0267	0.5101
20-MAR-2024	SUDARSCHEM	576.65	583.20	-0.0113	0.0204	0.0204	0.3897
20-MAR-2024	SUKHJITS	461.10	469.35	-0.0177	0.0222	0.0222	0.4241
20-MAR-2024	SULA	520.95	524.05	-0.0059	0.0240	0.0239	0.4566
20-MAR-2024	SUMEETINDS	2.76	2.78	-0.0072	0.0330	0.0329	0.6286
20-MAR-2024	SUMICHEM	347.10	344.30	0.0081	0.0167	0.0167	0.3191
20-MAR-2024	SUMIT	51.55	52.40	-0.0164	0.0295	0.0294	0.5617
20-MAR-2024	SUMMITSEC	1176.85	1217.35	-0.0338	0.0273	0.0273	0.5216
20-MAR-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	SUNCLAY	1307.55	1280.05	0.0213	0.0108	0.0109	0.2082
20-MAR-2024	SUNDARAM	2.81	2.80	0.0036	0.0336	0.0335	0.6400
20-MAR-2024	SUNDARMFIN	3974.40	3885.50	0.0226	0.0169	0.0169	0.3229
20-MAR-2024	SUNDARMHLD	177.55	178.05	-0.0028	0.0280	0.0280	0.5349
20-MAR-2024	SUNDRMBRAK	657.70	663.35	-0.0086	0.0242	0.0242	0.4623
20-MAR-2024	SUNDRMFAST	1015.85	1032.40	-0.0162	0.0154	0.0154	0.2942
20-MAR-2024	SUNFLAG	186.40	182.90	0.0190	0.0323	0.0322	0.6152
20-MAR-2024	SUNPHARMA	1549.40	1548.50	0.0006	0.0121	0.0121	0.2312
20-MAR-2024	SUNTECK	385.25	385.00	0.0006	0.0232	0.0231	0.4413
20-MAR-2024	SUNTV	575.55	574.65	0.0016	0.0176	0.0176	0.3362
20-MAR-2024	SUPERHOUSE	195.60	196.25	-0.0033	0.0265	0.0265	0.5063
20-MAR-2024	SUPERSPIN	6.88	6.96	-0.0116	0.0318	0.0318	0.6075
20-MAR-2024	SUPRAJIT	398.80	395.35	0.0087	0.0194	0.0194	0.3706
20-MAR-2024	SUPREMEIND	3844.95	3829.95	0.0039	0.0226	0.0226	0.4318
20-MAR-2024	SUPREMEINF	69.13	71.77	-0.0375	0.0298	0.0299	0.5712
20-MAR-2024	SUPRIYA	332.55	323.70	0.0270	0.0266	0.0266	0.5082
20-MAR-2024	SURAJEST	274.15	273.50	0.0024	0.0109	0.0108	0.2063
20-MAR-2024	SURANASOL	31.80	34.27	-0.0748	0.0354	0.0357	0.6820
20-MAR-2024	SURANAT&P	15.50	16.35	-0.0534	0.0356	0.0357	0.6820
20-MAR-2024	SURYALAXMI	67.30	65.38	0.0289	0.0299	0.0299	0.5712
20-MAR-2024	SURYAROSNI	490.55	494.85	-0.0087	0.0312	0.0311	0.5942
20-MAR-2024	SURYODAY	163.90	160.45	0.0213	0.0290	0.0289	0.5521
20-MAR-2024	SUTLEJTEX	51.25	52.10	-0.0164	0.0289	0.0289	0.5521
20-MAR-2024	SUULD	7.70	7.90	-0.0256	0.0287	0.0287	0.5483
20-MAR-2024	SUVEN	99.05	101.75	-0.0269	0.0299	0.0299	0.5712
20-MAR-2024	SUVENPHAR	620.05	610.50	0.0155	0.0191	0.0191	0.3649
20-MAR-2024	SUVIDHAA	5.85	5.80	0.0086	0.0324	0.0323	0.6171
20-MAR-2024	SUZLON	36.30	37.15	-0.0231	0.0347	0.0347	0.6629
20-MAR-2024	SVLL	218.00	227.35	-0.0420	0.0247	0.0248	0.4738
20-MAR-2024	SVPGLOB	6.80	6.91	-0.0160	0.0292	0.0291	0.5560
20-MAR-2024	SWANENERGY	590.55	580.20	0.0177	0.0360	0.0360	0.6878
20-MAR-2024	SWARAJENG	2207.40	2234.45	-0.0122	0.0182	0.0182	0.3477
20-MAR-2024	SWELECTES	979.20	973.75	0.0056	0.0432	0.0431	0.8234
20-MAR-2024	SWSOLAR	468.45	475.55	-0.0150	0.0276	0.0275	0.5254
20-MAR-2024	SYMPHONY	822.85	829.75	-0.0084	0.0134	0.0134	0.2560
20-MAR-2024	SYNCOMF	11.60	11.91	-0.0264	0.0329	0.0328	0.6266
20-MAR-2024	SYNGENE	676.05	674.45	0.0024	0.0161	0.0161	0.3076
20-MAR-2024	SYRMA	482.25	474.45	0.0163	0.0237	0.0237	0.4528
20-MAR-2024	TAINWALCHM	122.25	123.10	-0.0069	0.0311	0.0310	0.5923
20-MAR-2024	TAJGVK	322.15	318.35	0.0119	0.0284	0.0284	0.5426
20-MAR-2024	TAKE	20.55	21.15	-0.0288	0.0338	0.0338	0.6457
20-MAR-2024	TALBROAUTO	238.65	245.35	-0.0277	0.0322	0.0322	0.6152
20-MAR-2024	TANLA	814.00	823.85	-0.0120	0.0306	0.0305	0.5827
20-MAR-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	TARAPUR	8.11	8.22	-0.0135	0.0348	0.0347	0.6629
20-MAR-2024	TARC	128.15	128.10	0.0004	0.0285	0.0284	0.5426
20-MAR-2024	TARMAT	95.95	92.80	0.0334	0.0428	0.0428	0.8177
20-MAR-2024	TARSONS	402.45	401.65	0.0020	0.0204	0.0204	0.3897
20-MAR-2024	TASTYBITE	12691.75	12281.25	0.0329	0.0233	0.0233	0.4451
20-MAR-2024	TATACHEM	1031.30	1120.90	-0.0833	0.0219	0.0226	0.4318
20-MAR-2024	TATACOMM	1888.30	1910.25	-0.0116	0.0190	0.0189	0.3611
20-MAR-2024	TATACONSUM	1124.05	1146.25	-0.0196	0.0139	0.0139	0.2656
20-MAR-2024	TATAELXSI	7556.90	7635.80	-0.0104	0.0172	0.0172	0.3286
20-MAR-2024	TATAGOLD	6.51	6.52	-0.0015	0.0122	0.0122	0.2331
20-MAR-2024	TATAINVEST	6472.65	6813.45	-0.0513	0.3162	0.3154	6.0257
20-MAR-2024	TATAMOTORS	940.45	957.75	-0.0182	0.0180	0.0180	0.3439
20-MAR-2024	TATAMTRDVR	618.40	630.70	-0.0197	0.0205	0.0205	0.3917
20-MAR-2024	TATAPOWER	379.90	383.25	-0.0088	0.0212	0.0212	0.4050
20-MAR-2024	TATASTEEL	145.65	148.75	-0.0211	0.0185	0.0185	0.3534
20-MAR-2024	TATATECH	1033.05	1042.00	-0.0086	0.0117	0.0117	0.2235
20-MAR-2024	TATSILV	7.33	7.34	-0.0014	0.0123	0.0122	0.2331
20-MAR-2024	TATVA	1166.60	1165.90	0.0006	0.0166	0.0165	0.3152
20-MAR-2024	TBZ	99.60	100.00	-0.0040	0.0256	0.0255	0.4872
20-MAR-2024	TCI	791.20	785.05	0.0078	0.0198	0.0198	0.3783
20-MAR-2024	TCIEXP	1018.70	1024.35	-0.0055	0.0172	0.0172	0.3286
20-MAR-2024	TCLCONS	35.57	36.29	-0.0200	0.0223	0.0223	0.4260
20-MAR-2024	TCNSBRANDS	342.05	347.15	-0.0148	0.0243	0.0242	0.4623
20-MAR-2024	TCPLPACK	2217.85	2253.00	-0.0157	0.0268	0.0267	0.5101
20-MAR-2024	TCS	3970.90	3977.30	-0.0016	0.0130	0.0130	0.2484
20-MAR-2024	TDPOWERSYS	267.60	267.15	0.0017	0.0284	0.0283	0.5407
20-MAR-2024	TEAMLEASE	2714.25	2762.90	-0.0178	0.0202	0.0202	0.3859
20-MAR-2024	TECH	37.16	37.22	-0.0016	0.0121	0.0121	0.2312
20-MAR-2024	TECHIN	28.10	26.81	0.0470	0.0370	0.0371	0.7088
20-MAR-2024	TECHM	1264.30	1252.25	0.0096	0.0161	0.0161	0.3076
20-MAR-2024	TECHNOE	638.00	625.55	0.0197	0.0253	0.0252	0.4814
20-MAR-2024	TECILCHEM	19.20	20.10	-0.0458	0.1029	0.1027	1.9621
20-MAR-2024	TEGA	1239.80	1221.35	0.0150	0.0236	0.0236	0.4509
20-MAR-2024	TEJASNET	684.85	692.70	-0.0114	0.0254	0.0254	0.4853
20-MAR-2024	TEMBO	272.45	275.60	-0.0115	0.0240	0.0239	0.4566
20-MAR-2024	TERASOFT	48.58	48.02	0.0116	0.0372	0.0371	0.7088
20-MAR-2024	TEXINFRA	93.15	93.60	-0.0048	0.0347	0.0346	0.6610
20-MAR-2024	TEXMOPIPES	75.52	77.61	-0.0273	0.0373	0.0372	0.7107
20-MAR-2024	TEXRAIL	157.45	159.95	-0.0158	0.0362	0.0361	0.6897
20-MAR-2024	TFCILTD	175.55	167.15	0.0490	0.0380	0.0381	0.7279
20-MAR-2024	TFL	11.11	11.71	-0.0526	0.0343	0.0344	0.6572
20-MAR-2024	TGBHOTELS	13.11	12.86	0.0193	0.0318	0.0318	0.6075
20-MAR-2024	THANGAMAYL	1163.45	1149.65	0.0119	0.0255	0.0255	0.4872
20-MAR-2024	THEINVEST	129.95	127.25	0.0210	0.0294	0.0294	0.5617
20-MAR-2024	THEJO	2282.45	2245.05	0.0165	0.0212	0.0212	0.4050
20-MAR-2024	THEMISMED	208.30	215.75	-0.0351	0.0316	0.0316	0.6037
20-MAR-2024	THERMAX	3685.15	3594.30	0.0250	0.0211	0.0211	0.4031
20-MAR-2024	THOMASCOOK	150.65	147.20	0.0232	0.0291	0.0291	0.5560
20-MAR-2024	THOMASCOTT	292.00	297.95	-0.0202	0.0325	0.0324	0.6190
20-MAR-2024	THYROCARE	616.55	625.30	-0.0141	0.0204	0.0204	0.3897
20-MAR-2024	TI	193.00	189.40	0.0188	0.0275	0.0274	0.5235
20-MAR-2024	TIDEWATER	1392.10	1419.55	-0.0195	0.0209	0.0209	0.3993
20-MAR-2024	TIIL	1697.30	1589.20	0.0658	0.0332	0.0334	0.6381
20-MAR-2024	TIINDIA	3551.55	3501.05	0.0143	0.0249	0.0248	0.4738
20-MAR-2024	TIJARIA	14.09	14.37	-0.0197	0.0319	0.0318	0.6075
20-MAR-2024	TIL	551.75	538.50	0.0243	0.0290	0.0290	0.5540
20-MAR-2024	TIMESGTY	94.70	95.70	-0.0105	0.0404	0.0403	0.7699
20-MAR-2024	TIMETECHNO	207.10	193.80	0.0664	0.0287	0.0291	0.5560
20-MAR-2024	TIMKEN	2802.35	2813.70	-0.0040	0.0190	0.0190	0.3630
20-MAR-2024	TIPSFILMS	667.70	676.00	-0.0124	0.0321	0.0320	0.6114
20-MAR-2024	TIPSINDLTD	472.10	482.20	-0.0212	0.0279	0.0278	0.5311
20-MAR-2024	TIRUMALCHM	235.20	235.00	0.0009	0.0273	0.0272	0.5197
20-MAR-2024	TIRUPATIFL	15.90	15.80	0.0063	0.0300	0.0299	0.5712
20-MAR-2024	TITAGARH	823.85	845.50	-0.0259	0.0315	0.0315	0.6018
20-MAR-2024	TITAN	3590.75	3583.20	0.0021	0.0131	0.0131	0.2503
20-MAR-2024	TMB	460.80	464.30	-0.0076	0.0157	0.0157	0.2999
20-MAR-2024	TNIDETF	77.66	77.47	0.0024	0.0096	0.0095	0.1815
20-MAR-2024	TNPETRO	79.99	79.27	0.0090	0.0239	0.0239	0.4566
20-MAR-2024	TNPL	249.30	249.50	-0.0008	0.0248	0.0247	0.4719
20-MAR-2024	TNTELE	9.35	9.79	-0.0460	0.0320	0.0321	0.6133
20-MAR-2024	TOKYOPLAST	100.95	103.90	-0.0288	0.0295	0.0295	0.5636
20-MAR-2024	TORNTPHARM	2518.95	2501.45	0.0070	0.0144	0.0144	0.2751
20-MAR-2024	TORNTPOWER	1219.95	1264.10	-0.0356	0.0229	0.0229	0.4375
20-MAR-2024	TOTAL	97.10	99.45	-0.0239	0.0288	0.0288	0.5502
20-MAR-2024	TOUCHWOOD	165.50	166.00	-0.0030	0.0337	0.0336	0.6419
20-MAR-2024	TPHQ	1.12	1.13	-0.0089	0.0719	0.0717	1.3698
20-MAR-2024	TPLPLASTEH	57.42	55.30	0.0376	0.0363	0.0363	0.6935
20-MAR-2024	TRACXN	84.21	86.36	-0.0252	0.0285	0.0285	0.5445
20-MAR-2024	TREEHOUSE	23.16	22.30	0.0378	0.0353	0.0353	0.6744
20-MAR-2024	TREJHARA	139.30	142.10	-0.0199	0.0304	0.0304	0.5808
20-MAR-2024	TREL	45.36	43.49	0.0421	0.0291	0.0291	0.5560
20-MAR-2024	TRENT	3965.05	3955.65	0.0024	0.0213	0.0212	0.4050
20-MAR-2024	TRF	407.50	409.70	-0.0054	0.0351	0.0350	0.6687
20-MAR-2024	TRIDENT	36.35	36.75	-0.0109	0.0268	0.0268	0.5120
20-MAR-2024	TRIGYN	98.70	99.15	-0.0045	0.0310	0.0309	0.5903
20-MAR-2024	TRIL	310.35	318.35	-0.0255	0.0407	0.0407	0.7776
20-MAR-2024	TRITURBINE	482.55	488.40	-0.0121	0.0296	0.0296	0.5655
20-MAR-2024	TRIVENI	318.75	316.75	0.0063	0.0254	0.0254	0.4853
20-MAR-2024	TRU	58.95	54.60	0.0767	0.0351	0.0355	0.6782
20-MAR-2024	TTKHLTCARE	1504.25	1480.75	0.0157	0.0213	0.0212	0.4050
20-MAR-2024	TTKPRESTIG	695.80	695.85	-0.0001	0.0145	0.0145	0.2770
20-MAR-2024	TTL	110.15	111.40	-0.0113	0.0308	0.0308	0.5884
20-MAR-2024	TTML	78.10	77.42	0.0087	0.0323	0.0322	0.6152
20-MAR-2024	TV18BRDCST	47.64	49.13	-0.0308	0.0321	0.0321	0.6133
20-MAR-2024	TVSELECT	260.10	261.65	-0.0059	0.0284	0.0283	0.5407
20-MAR-2024	TVSHLTD	7945.20	8203.00	-0.0319	0.0272	0.0272	0.5197
20-MAR-2024	TVSMOTOR	2034.95	2041.80	-0.0034	0.0165	0.0164	0.3133
20-MAR-2024	TVSSCS	158.30	155.15	0.0201	0.0159	0.0159	0.3038
20-MAR-2024	TVSSRICHAK	4023.85	4090.90	-0.0165	0.0209	0.0209	0.3993
20-MAR-2024	TVTODAY	213.00	213.35	-0.0016	0.0227	0.0226	0.4318
20-MAR-2024	TVVISION	5.19	5.00	0.0373	0.0447	0.0447	0.8540
20-MAR-2024	UBL	1713.10	1687.25	0.0152	0.0138	0.0138	0.2636
20-MAR-2024	UCAL	137.60	138.70	-0.0080	0.0253	0.0253	0.4834
20-MAR-2024	UCOBANK	50.40	49.70	0.0140	0.0337	0.0336	0.6419
20-MAR-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	UDS	316.55	314.40	0.0068	0.0176	0.0175	0.3343
20-MAR-2024	UFLEX	420.65	423.70	-0.0072	0.0218	0.0218	0.4165
20-MAR-2024	UFO	123.70	121.20	0.0204	0.0296	0.0296	0.5655
20-MAR-2024	UGARSUGAR	68.99	68.38	0.0089	0.0284	0.0284	0.5426
20-MAR-2024	UGROCAP	220.90	225.85	-0.0222	0.0252	0.0252	0.4814
20-MAR-2024	UJJIVAN	488.70	506.80	-0.0364	0.0251	0.0252	0.4814
20-MAR-2024	UJJIVANSFB	43.66	45.45	-0.0402	0.0250	0.0251	0.4795
20-MAR-2024	ULTRACEMCO	9484.50	9453.25	0.0033	0.0134	0.0134	0.2560
20-MAR-2024	UMAEXPORTS	82.62	81.00	0.0198	0.0328	0.0327	0.6247
20-MAR-2024	UMANGDAIRY	75.13	77.65	-0.0330	0.0322	0.0322	0.6152
20-MAR-2024	UMESLTD	5.01	5.20	-0.0372	0.0397	0.0397	0.7585
20-MAR-2024	UNICHEMLAB	493.80	511.90	-0.0360	0.0269	0.0269	0.5139
20-MAR-2024	UNIDT	224.80	231.20	-0.0281	0.0308	0.0308	0.5884
20-MAR-2024	UNIENTER	136.10	137.20	-0.0080	0.0241	0.0240	0.4585
20-MAR-2024	UNIINFO	33.75	35.10	-0.0392	0.0446	0.0446	0.8521
20-MAR-2024	UNIONBANK	144.65	149.15	-0.0306	0.0256	0.0256	0.4891
20-MAR-2024	UNIPARTS	530.55	535.70	-0.0097	0.0179	0.0178	0.3401
20-MAR-2024	UNITECH	8.85	8.44	0.0474	0.0402	0.0402	0.7680
20-MAR-2024	UNITEDPOLY	94.75	96.30	-0.0162	0.0302	0.0301	0.5751
20-MAR-2024	UNITEDTEA	313.45	305.50	0.0257	0.0200	0.0200	0.3821
20-MAR-2024	UNIVASTU	143.60	143.30	0.0021	0.0312	0.0311	0.5942
20-MAR-2024	UNIVCABLES	400.55	392.00	0.0216	0.0282	0.0282	0.5388
20-MAR-2024	UNIVPHOTO	350.40	360.15	-0.0274	0.0285	0.0285	0.5445
20-MAR-2024	UNOMINDA	637.25	632.20	0.0080	0.0191	0.0191	0.3649
20-MAR-2024	UPL	455.45	461.05	-0.0122	0.0173	0.0173	0.3305
20-MAR-2024	URAVI	281.00	294.30	-0.0462	0.0239	0.0241	0.4604
20-MAR-2024	URJA	19.51	19.95	-0.0223	0.0424	0.0423	0.8081
20-MAR-2024	USHAMART	283.50	285.00	-0.0053	0.0286	0.0285	0.5445
20-MAR-2024	USK	47.25	47.95	-0.0147	0.0319	0.0318	0.6075
20-MAR-2024	UTIAMC	817.40	808.95	0.0104	0.0189	0.0189	0.3611
20-MAR-2024	UTIBANKETF	47.10	47.11	-0.0002	0.0097	0.0097	0.1853
20-MAR-2024	UTINEXT50	60.92	60.77	0.0025	0.0125	0.0125	0.2388
20-MAR-2024	UTINIFTETF	235.35	235.38	-0.0001	0.0080	0.0080	0.1528
20-MAR-2024	UTISENSETF	774.89	760.90	0.0182	0.0099	0.0100	0.1910
20-MAR-2024	UTISXN50	71.28	71.46	-0.0025	0.0159	0.0159	0.3038
20-MAR-2024	UTKARSHBNK	47.75	48.64	-0.0185	0.0204	0.0203	0.3878
20-MAR-2024	UTTAMSUGAR	319.30	321.60	-0.0072	0.0301	0.0300	0.5731
20-MAR-2024	V2RETAIL	405.50	410.15	-0.0114	0.0298	0.0298	0.5693
20-MAR-2024	VADILALIND	3691.60	3693.50	-0.0005	0.0278	0.0277	0.5292
20-MAR-2024	VAIBHAVGBL	357.70	368.55	-0.0299	0.0263	0.0264	0.5044
20-MAR-2024	VAISHALI	144.65	151.80	-0.0482	0.0304	0.0305	0.5827
20-MAR-2024	VAKRANGEE	19.85	19.65	0.0101	0.0357	0.0356	0.6801
20-MAR-2024	VALIANTLAB	141.45	142.75	-0.0091	0.0183	0.0183	0.3496
20-MAR-2024	VALIANTORG	396.20	400.45	-0.0107	0.0256	0.0255	0.4872
20-MAR-2024	VARDHACRLC	53.85	54.40	-0.0102	0.0267	0.0266	0.5082
20-MAR-2024	VARDMNPOLY	74.57	76.09	-0.0202	0.0305	0.0305	0.5827
20-MAR-2024	VARROC	482.10	486.85	-0.0098	0.0265	0.0265	0.5063
20-MAR-2024	VASCONEQ	57.35	57.25	0.0017	0.0352	0.0351	0.6706
20-MAR-2024	VASWANI	32.67	34.00	-0.0399	0.0422	0.0422	0.8062
20-MAR-2024	VBL	1400.15	1398.60	0.0011	0.0207	0.0207	0.3955
20-MAR-2024	VCL	0.90	0.95	-0.0541	0.0324	0.0325	0.6209
20-MAR-2024	VEDL	267.65	266.65	0.0037	0.0213	0.0212	0.4050
20-MAR-2024	VENKEYS	1611.25	1581.55	0.0186	0.0215	0.0215	0.4108
20-MAR-2024	VENUSPIPES	1715.55	1703.10	0.0073	0.0225	0.0225	0.4299
20-MAR-2024	VENUSREM	321.60	323.25	-0.0051	0.0338	0.0337	0.6438
20-MAR-2024	VERANDA	189.10	182.05	0.0380	0.0343	0.0343	0.6553
20-MAR-2024	VERTOZ	725.00	723.85	0.0016	0.0375	0.0374	0.7145
20-MAR-2024	VESUVIUS	3354.45	3293.45	0.0184	0.0233	0.0233	0.4451
20-MAR-2024	VETO	121.85	124.60	-0.0223	0.0307	0.0307	0.5865
20-MAR-2024	VGUARD	318.30	321.45	-0.0098	0.0166	0.0166	0.3171
20-MAR-2024	VHL	2764.45	2815.35	-0.0182	0.0191	0.0191	0.3649
20-MAR-2024	VIDHIING	434.15	443.25	-0.0207	0.0211	0.0211	0.4031
20-MAR-2024	VIJAYA	625.95	609.65	0.0264	0.0233	0.0233	0.4451
20-MAR-2024	VIJIFIN	3.40	3.41	-0.0029	0.0369	0.0368	0.7031
20-MAR-2024	VIKASECO	3.60	3.65	-0.0138	0.0382	0.0381	0.7279
20-MAR-2024	VIKASLIFE	5.09	5.06	0.0059	0.0367	0.0366	0.6992
20-MAR-2024	VIMTALABS	444.20	453.30	-0.0203	0.0272	0.0272	0.5197
20-MAR-2024	VINATIORGA	1609.65	1631.40	-0.0134	0.0136	0.0136	0.2598
20-MAR-2024	VINDHYATEL	2089.60	2048.30	0.0200	0.0247	0.0247	0.4719
20-MAR-2024	VINEETLAB	47.45	48.09	-0.0134	0.0321	0.0320	0.6114
20-MAR-2024	VINNY	4.45	4.54	-0.0200	0.0277	0.0277	0.5292
20-MAR-2024	VINYLINDIA	335.30	337.00	-0.0051	0.0280	0.0280	0.5349
20-MAR-2024	VIPCLOTHNG	33.95	34.84	-0.0259	0.0276	0.0276	0.5273
20-MAR-2024	VIPIND	461.00	452.90	0.0177	0.0193	0.0193	0.3687
20-MAR-2024	VIPULLTD	26.24	26.05	0.0073	0.0327	0.0326	0.6228
20-MAR-2024	VIRINCHI	29.90	32.24	-0.0753	0.0272	0.0277	0.5292
20-MAR-2024	VISAKAIND	106.60	106.30	0.0028	0.0327	0.0326	0.6228
20-MAR-2024	VISESHINFO	0.45	0.50	-0.1054	0.0581	0.0585	1.1176
20-MAR-2024	VISHNU	293.40	291.30	0.0072	0.0241	0.0241	0.4604
20-MAR-2024	VISHWARAJ	15.20	15.46	-0.0170	0.0239	0.0238	0.4547
20-MAR-2024	VISISTH	5.25	5.25	0.0000	0.0013	0.0013	0.0248
20-MAR-2024	VIVIDHA	1.10	1.11	-0.0090	0.0449	0.0448	0.8559
20-MAR-2024	VLEGOV	53.19	50.68	0.0483	0.0303	0.0305	0.5827
20-MAR-2024	VLSFINANCE	234.05	233.85	0.0009	0.0292	0.0292	0.5579
20-MAR-2024	VMART	1978.30	1990.45	-0.0061	0.0180	0.0179	0.3420
20-MAR-2024	VOLTAMP	8181.50	8202.00	-0.0025	0.0302	0.0301	0.5751
20-MAR-2024	VOLTAS	1047.85	1046.25	0.0015	0.0166	0.0165	0.3152
20-MAR-2024	VPRPL	154.70	159.25	-0.0290	0.0238	0.0238	0.4547
20-MAR-2024	VRLLOG	563.45	562.30	0.0020	0.0213	0.0212	0.4050
20-MAR-2024	VSSL	205.75	193.40	0.0619	0.0238	0.0241	0.4604
20-MAR-2024	VSTIND	3578.20	3602.75	-0.0068	0.0173	0.0172	0.3286
20-MAR-2024	VSTL	263.65	261.65	0.0076	0.0176	0.0176	0.3362
20-MAR-2024	VSTTILLERS	3104.85	3083.25	0.0070	0.0190	0.0190	0.3630
20-MAR-2024	VTL	426.45	427.75	-0.0030	0.0228	0.0227	0.4337
20-MAR-2024	WABAG	682.80	691.40	-0.0125	0.0269	0.0269	0.5139
20-MAR-2024	WALCHANNAG	190.60	196.50	-0.0305	0.0316	0.0316	0.6037
20-MAR-2024	WANBURY	127.60	126.90	0.0055	0.0270	0.0269	0.5139
20-MAR-2024	WEALTH	603.85	566.25	0.0643	0.0339	0.0341	0.6515
20-MAR-2024	WEBELSOLAR	380.90	362.80	0.0487	0.0359	0.0359	0.6859
20-MAR-2024	WEIZMANIND	100.95	101.90	-0.0094	0.0369	0.0368	0.7031
20-MAR-2024	WEL	540.95	515.05	0.0491	0.0362	0.0363	0.6935
20-MAR-2024	WELCORP	506.05	506.05	0.0000	0.0263	0.0262	0.5006
20-MAR-2024	WELENT	299.70	307.25	-0.0249	0.0293	0.0293	0.5598
20-MAR-2024	WELINV	740.00	767.60	-0.0366	0.0353	0.0353	0.6744
20-MAR-2024	WELSPUNLIV	141.10	144.05	-0.0207	0.0294	0.0294	0.5617
20-MAR-2024	WENDT	10565.40	10631.60	-0.0062	0.0237	0.0236	0.4509
20-MAR-2024	WESTLIFE	742.25	730.80	0.0155	0.0196	0.0196	0.3745
20-MAR-2024	WEWIN	69.87	70.19	-0.0046	0.0331	0.0331	0.6324
20-MAR-2024	WHEELS	575.15	568.85	0.0110	0.0218	0.0218	0.4165
20-MAR-2024	WHIRLPOOL	1261.25	1270.95	-0.0077	0.0147	0.0146	0.2789
20-MAR-2024	WILLAMAGOR	33.65	36.09	-0.0700	0.0578	0.0579	1.1062
20-MAR-2024	WINDLAS	509.15	512.20	-0.0060	0.0266	0.0265	0.5063
20-MAR-2024	WINDMACHIN	64.63	67.90	-0.0494	0.0355	0.0356	0.6801
20-MAR-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-MAR-2024	WINSOME	3.08	3.10	-0.0065	0.2138	0.2133	4.0751
20-MAR-2024	WIPL	150.00	150.00	0.0000	0.0248	0.0247	0.4719
20-MAR-2024	WIPRO	493.50	494.85	-0.0027	0.0152	0.0152	0.2904
20-MAR-2024	WOCKPHARMA	546.00	551.40	-0.0098	0.0321	0.0321	0.6133
20-MAR-2024	WONDERLA	883.95	859.45	0.0281	0.0261	0.0261	0.4986
20-MAR-2024	WORTH	104.40	105.00	-0.0057	0.0272	0.0271	0.5177
20-MAR-2024	WSI	132.90	131.45	0.0110	0.0348	0.0347	0.6629
20-MAR-2024	WSTCSTPAPR	592.45	594.80	-0.0040	0.0259	0.0258	0.4929
20-MAR-2024	XCHANGING	117.05	119.65	-0.0220	0.0347	0.0346	0.6610
20-MAR-2024	XELPMOC	106.05	105.55	0.0047	0.0343	0.0342	0.6534
20-MAR-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
20-MAR-2024	XPROINDIA	1089.85	1101.65	-0.0108	0.0307	0.0306	0.5846
20-MAR-2024	YAARI	9.30	8.90	0.0440	0.0374	0.0375	0.7164
20-MAR-2024	YASHO	1611.10	1643.25	-0.0198	0.0204	0.0204	0.3897
20-MAR-2024	YATHARTH	403.85	407.60	-0.0092	0.0216	0.0216	0.4127
20-MAR-2024	YATRA	144.00	142.10	0.0133	0.0167	0.0167	0.3191
20-MAR-2024	YESBANK	23.05	22.95	0.0043	0.0311	0.0311	0.5942
20-MAR-2024	YUKEN	732.10	736.95	-0.0066	0.0255	0.0254	0.4853
20-MAR-2024	ZAGGLE	296.50	307.85	-0.0376	0.0297	0.0297	0.5674
20-MAR-2024	ZEEL	140.65	140.70	-0.0004	0.0403	0.0402	0.7680
20-MAR-2024	ZEELEARN	6.73	6.86	-0.0191	0.0307	0.0307	0.5865
20-MAR-2024	ZEEMEDIA	10.70	10.46	0.0227	0.0374	0.0373	0.7126
20-MAR-2024	ZENITHEXPO	162.95	168.65	-0.0344	0.0338	0.0338	0.6457
20-MAR-2024	ZENITHSTL	7.56	7.99	-0.0553	0.0438	0.0439	0.8387
20-MAR-2024	ZENSARTECH	576.20	578.25	-0.0036	0.0257	0.0257	0.4910
20-MAR-2024	ZENTEC	902.15	900.90	0.0014	0.0298	0.0297	0.5674
20-MAR-2024	ZFCVINDIA	15404.30	15726.70	-0.0207	0.0185	0.0185	0.3534
20-MAR-2024	ZIMLAB	98.05	97.55	0.0051	0.0257	0.0256	0.4891
20-MAR-2024	ZODIAC	352.30	359.45	-0.0201	0.0294	0.0294	0.5617
20-MAR-2024	ZODIACLOTH	107.00	109.05	-0.0190	0.0270	0.0270	0.5158
20-MAR-2024	ZOMATO	165.60	157.95	0.0473	0.0272	0.0273	0.5216
20-MAR-2024	ZOTA	454.60	467.25	-0.0274	0.0260	0.0260	0.4967
20-MAR-2024	ZUARI	168.05	168.40	-0.0021	0.0312	0.0311	0.5942
20-MAR-2024	ZUARIIND	310.80	302.70	0.0264	0.0342	0.0342	0.6534
20-MAR-2024	ZYDUSLIFE	971.40	969.85	0.0016	0.0157	0.0156	0.2980
20-MAR-2024	ZYDUSWELL	1500.10	1485.15	0.0100	0.0129	0.0129	0.2465
20-MAR-2024	503626	-	-	-	-	-	-
20-MAR-2024	503696	-	-	-	-	-	-
20-MAR-2024	503893	-	-	-	-	-	-
20-MAR-2024	504346	-	-	-	-	-	-
20-MAR-2024	505100	-	-	-	-	-	-
20-MAR-2024	505585	-	-	-	-	-	-
20-MAR-2024	506024	-	-	-	-	-	-
20-MAR-2024	506042	-	-	-	-	-	-
20-MAR-2024	506120	-	-	-	-	-	-
20-MAR-2024	506162	-	-	-	-	-	-
20-MAR-2024	506945	-	-	-	-	-	-
20-MAR-2024	507543	-	-	-	-	-	-
20-MAR-2024	509046	-	-	-	-	-	-
20-MAR-2024	509782	-	-	-	-	-	-
20-MAR-2024	509870	-	-	-	-	-	-
20-MAR-2024	509917	-	-	-	-	-	-
20-MAR-2024	512004	-	-	-	-	-	-
20-MAR-2024	512060	-	-	-	-	-	-
20-MAR-2024	512063	-	-	-	-	-	-
20-MAR-2024	512147	-	-	-	-	-	-
20-MAR-2024	512157	-	-	-	-	-	-
20-MAR-2024	512195	-	-	-	-	-	-
20-MAR-2024	512245	-	-	-	-	-	-
20-MAR-2024	512291	-	-	-	-	-	-
20-MAR-2024	512303	-	-	-	-	-	-
20-MAR-2024	512404	-	-	-	-	-	-
20-MAR-2024	512431	-	-	-	-	-	-
20-MAR-2024	512433	-	-	-	-	-	-
20-MAR-2024	512445	-	-	-	-	-	-
20-MAR-2024	512461	-	-	-	-	-	-
20-MAR-2024	512505	-	-	-	-	-	-
20-MAR-2024	522171	-	-	-	-	-	-
20-MAR-2024	524046	-	-	-	-	-	-
20-MAR-2024	524504	-	-	-	-	-	-
20-MAR-2024	526349	-	-	-	-	-	-
20-MAR-2024	530927	-	-	-	-	-	-
20-MAR-2024	531039	-	-	-	-	-	-
20-MAR-2024	531696	-	-	-	-	-	-
20-MAR-2024	531946	-	-	-	-	-	-
20-MAR-2024	531971	-	-	-	-	-	-
20-MAR-2024	532105	-	-	-	-	-	-
20-MAR-2024	532138	-	-	-	-	-	-
20-MAR-2024	539253	-	-	-	-	-	-
20-MAR-2024	539683	-	-	-	-	-	-
20-MAR-2024	540199	-	-	-	-	-	-
20-MAR-2024	540467	-	-	-	-	-	-
20-MAR-2024	542931	-	-	-	-	-	-
20-MAR-2024	543859	-	-	-	-	-	-
20-MAR-2024	543925	-	-	-	-	-	-
20-MAR-2024	ACEEXPO	-	-	-	-	-	-
20-MAR-2024	ADBML	-	-	-	-	-	-
20-MAR-2024	ADVENTZSEC	-	-	-	-	-	-
20-MAR-2024	AEL	-	-	-	-	-	-
20-MAR-2024	AGGARSAIN	-	-	-	-	-	-
20-MAR-2024	AKASHAGRO	-	-	-	-	-	-
20-MAR-2024	ALIROX	-	-	-	-	-	-
20-MAR-2024	ANKUR	-	-	-	-	-	-
20-MAR-2024	ARIHANTCFL	-	-	-	-	-	-
20-MAR-2024	ASIANLAKTO	-	-	-	-	-	-
20-MAR-2024	ASSOFIN	-	-	-	-	-	-
20-MAR-2024	ATLANTIC	-	-	-	-	-	-
20-MAR-2024	AURUMCAP	-	-	-	-	-	-
20-MAR-2024	AYUSHMAN	-	-	-	-	-	-
20-MAR-2024	BALAJIAGRO	-	-	-	-	-	-
20-MAR-2024	BASANT	-	-	-	-	-	-
20-MAR-2024	BESWASTH	-	-	-	-	-	-
20-MAR-2024	BHAIRAV	-	-	-	-	-	-
20-MAR-2024	BHARAT	-	-	-	-	-	-
20-MAR-2024	BIUL	-	-	-	-	-	-
20-MAR-2024	BUYRIGHT	-	-	-	-	-	-
20-MAR-2024	CENTRAL	-	-	-	-	-	-
20-MAR-2024	CHAMPION	-	-	-	-	-	-
20-MAR-2024	CHITRAKUT	-	-	-	-	-	-
20-MAR-2024	CREMICA	-	-	-	-	-	-
20-MAR-2024	CRESCENT	-	-	-	-	-	-
20-MAR-2024	DDVENTURES	-	-	-	-	-	-
20-MAR-2024	DEEPJYOTI	-	-	-	-	-	-
20-MAR-2024	DHAVAL	-	-	-	-	-	-
20-MAR-2024	DRFRESH	-	-	-	-	-	-
20-MAR-2024	DRMIND	-	-	-	-	-	-
20-MAR-2024	ELLORA	-	-	-	-	-	-
20-MAR-2024	EMRALD	-	-	-	-	-	-
20-MAR-2024	GANODAYA	-	-	-	-	-	-
20-MAR-2024	GARG	-	-	-	-	-	-
20-MAR-2024	GOALPOST	-	-	-	-	-	-
20-MAR-2024	HIGHWAYS	-	-	-	-	-	-
20-MAR-2024	HINDAUTO	-	-	-	-	-	-
20-MAR-2024	IRBIT	-	-	-	-	-	-
20-MAR-2024	ISCCL	-	-	-	-	-	-
20-MAR-2024	ISHL	-	-	-	-	-	-
20-MAR-2024	ITLFIN	-	-	-	-	-	-
20-MAR-2024	JAGAT	-	-	-	-	-	-
20-MAR-2024	JAINFARM	-	-	-	-	-	-
20-MAR-2024	JCKINFRA	-	-	-	-	-	-
20-MAR-2024	JFL	-	-	-	-	-	-
20-MAR-2024	JFRL	-	-	-	-	-	-
20-MAR-2024	JOML	-	-	-	-	-	-
20-MAR-2024	JOTINDRA	-	-	-	-	-	-
20-MAR-2024	JOYREALTY	-	-	-	-	-	-
20-MAR-2024	JPWL	-	-	-	-	-	-
20-MAR-2024	KIRTIINV	-	-	-	-	-	-
20-MAR-2024	KRALEASING	-	-	-	-	-	-
20-MAR-2024	KTKSENSEX	-	-	-	-	-	-
20-MAR-2024	KUMARAUTO	-	-	-	-	-	-
20-MAR-2024	LARK	-	-	-	-	-	-
20-MAR-2024	MACORPACK	-	-	-	-	-	-
20-MAR-2024	MARYADACOM	-	-	-	-	-	-
20-MAR-2024	MAYURBHANJ	-	-	-	-	-	-
20-MAR-2024	MFL1	-	-	-	-	-	-
20-MAR-2024	MILIAIND	-	-	-	-	-	-
20-MAR-2024	MORNMEDIA	-	-	-	-	-	-
20-MAR-2024	NEELEC	-	-	-	-	-	-
20-MAR-2024	NEWERA	-	-	-	-	-	-
20-MAR-2024	NIDHISER	-	-	-	-	-	-
20-MAR-2024	OSEINTRUST	-	-	-	-	-	-
20-MAR-2024	PACEAUTO	-	-	-	-	-	-
20-MAR-2024	PARTAPIND	-	-	-	-	-	-
20-MAR-2024	PATBACK	-	-	-	-	-	-
20-MAR-2024	PATNAELECT	-	-	-	-	-	-
20-MAR-2024	PFCSL	-	-	-	-	-	-
20-MAR-2024	PHF	-	-	-	-	-	-
20-MAR-2024	PPML	-	-	-	-	-	-
20-MAR-2024	QUALITY	-	-	-	-	-	-
20-MAR-2024	RADICOFIN	-	-	-	-	-	-
20-MAR-2024	RAKAN	-	-	-	-	-	-
20-MAR-2024	RAMPURFERT	-	-	-	-	-	-
20-MAR-2024	RATHIIND	-	-	-	-	-	-
20-MAR-2024	RFHL	-	-	-	-	-	-
20-MAR-2024	RICHNRICH	-	-	-	-	-	-
20-MAR-2024	RISHABHENT	-	-	-	-	-	-
20-MAR-2024	ROADWAYS	-	-	-	-	-	-
20-MAR-2024	RWCL	-	-	-	-	-	-
20-MAR-2024	SARNIMAL	-	-	-	-	-	-
20-MAR-2024	SARVARAYA	-	-	-	-	-	-
20-MAR-2024	SCEL	-	-	-	-	-	-
20-MAR-2024	SELECTRIC	-	-	-	-	-	-
20-MAR-2024	SGEL	-	-	-	-	-	-
20-MAR-2024	SGETL	-	-	-	-	-	-
20-MAR-2024	SHAKUMBHRI	-	-	-	-	-	-
20-MAR-2024	SHREETULSI	-	-	-	-	-	-
20-MAR-2024	SHREEVIJAY	-	-	-	-	-	-
20-MAR-2024	SHREYANS	-	-	-	-	-	-
20-MAR-2024	SIGACHI1	-	-	-	-	-	-
20-MAR-2024	SKYLINE	-	-	-	-	-	-
20-MAR-2024	SKYWEB	-	-	-	-	-	-
20-MAR-2024	SLESHA	-	-	-	-	-	-
20-MAR-2024	SMCSL	-	-	-	-	-	-
20-MAR-2024	SNSDIAGNOS	-	-	-	-	-	-
20-MAR-2024	SNSPL	-	-	-	-	-	-
20-MAR-2024	SOPHIA	-	-	-	-	-	-
20-MAR-2024	SPMLINDIA	-	-	-	-	-	-
20-MAR-2024	SRINARAYAN	-	-	-	-	-	-
20-MAR-2024	SSF	-	-	-	-	-	-
20-MAR-2024	SUNDIST	-	-	-	-	-	-
20-MAR-2024	SUNPOINT	-	-	-	-	-	-
20-MAR-2024	SUPRAIND	-	-	-	-	-	-
20-MAR-2024	SUPRANEET	-	-	-	-	-	-
20-MAR-2024	SUPREMECOM	-	-	-	-	-	-
20-MAR-2024	TARINIENT	-	-	-	-	-	-
20-MAR-2024	TECHAINPOW	-	-	-	-	-	-
20-MAR-2024	TRIDENTIND	-	-	-	-	-	-
20-MAR-2024	ULL	-	-	-	-	-	-
20-MAR-2024	UPAL	-	-	-	-	-	-
20-MAR-2024	USSGLOBAL	-	-	-	-	-	-
20-MAR-2024	WELGA	-	-	-	-	-	-
20-MAR-2024	ZEL	-	-	-	-	-	-
20-MAR-2024	ZRINFRA	-	-	-	-	-	-