| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 15-MAR-2024 | 20MICRONS | 151.00 | 148.65 | 0.0157 | 0.0303 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 21STCENMGM | 45.95 | 45.25 | 0.0154 | 0.0178 | 0.0178 | 0.3401 |
| 15-MAR-2024 | 360ONE | 694.35 | 696.65 | -0.0033 | 0.0212 | 0.0212 | 0.4050 |
| 15-MAR-2024 | 3IINFOLTD | 40.90 | 42.80 | -0.0454 | 0.0328 | 0.0329 | 0.6286 |
| 15-MAR-2024 | 3MINDIA | 29594.55 | 30130.65 | -0.0180 | 0.0192 | 0.0192 | 0.3668 |
| 15-MAR-2024 | 3PLAND | 27.85 | 28.00 | -0.0054 | 0.0338 | 0.0337 | 0.6438 |
| 15-MAR-2024 | 500009 | 45.98 | 45.77 | 0.0046 | 0.0355 | 0.0354 | 0.6763 |
| 15-MAR-2024 | 500012 | 80.70 | 81.23 | -0.0065 | 0.0305 | 0.0304 | 0.5808 |
| 15-MAR-2024 | 500014 | 7.22 | 6.95 | 0.0381 | 0.0369 | 0.0369 | 0.7050 |
| 15-MAR-2024 | 500016 | 14.20 | 14.50 | -0.0209 | 0.0376 | 0.0375 | 0.7164 |
| 15-MAR-2024 | 500028 | 17.34 | 16.82 | 0.0304 | 0.0299 | 0.0299 | 0.5712 |
| 15-MAR-2024 | 500058 | 13.82 | 14.38 | -0.0397 | 0.0288 | 0.0288 | 0.5502 |
| 15-MAR-2024 | 500068 | 13416.60 | 13567.55 | -0.0112 | 0.0183 | 0.0183 | 0.3496 |
| 15-MAR-2024 | 500069 | 340.00 | 318.10 | 0.0666 | 0.0295 | 0.0298 | 0.5693 |
| 15-MAR-2024 | 500123 | 8227.90 | 8168.35 | 0.0073 | 0.0178 | 0.0178 | 0.3401 |
| 15-MAR-2024 | 500142 | 5.52 | 5.81 | -0.0512 | 0.0453 | 0.0454 | 0.8674 |
| 15-MAR-2024 | 500143 | 136.55 | 139.30 | -0.0199 | 0.0357 | 0.0356 | 0.6801 |
| 15-MAR-2024 | 500147 | 3303.70 | 3323.65 | -0.0060 | 0.0302 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 500159 | 139.95 | 139.10 | 0.0061 | 0.0280 | 0.0279 | 0.5330 |
| 15-MAR-2024 | 500166 | 167.90 | 168.35 | -0.0027 | 0.0205 | 0.0205 | 0.3917 |
| 15-MAR-2024 | 500168 | 1187.10 | 1163.60 | 0.0200 | 0.0142 | 0.0142 | 0.2713 |
| 15-MAR-2024 | 500170 | 31.66 | 30.51 | 0.0370 | 0.0365 | 0.0365 | 0.6973 |
| 15-MAR-2024 | 500192 | 3.17 | 3.07 | 0.0321 | 0.0317 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 500202 | 9.10 | 9.41 | -0.0335 | 0.0331 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 500206 | 42.75 | 45.00 | -0.0513 | 0.0446 | 0.0446 | 0.8521 |
| 15-MAR-2024 | 500213 | 589.30 | 547.95 | 0.0728 | 0.0322 | 0.0325 | 0.6209 |
| 15-MAR-2024 | 500220 | 180.05 | 190.50 | -0.0564 | 0.0420 | 0.0421 | 0.8043 |
| 15-MAR-2024 | 500223 | 2.77 | 2.84 | -0.0250 | 0.0376 | 0.0375 | 0.7164 |
| 15-MAR-2024 | 500236 | 1.38 | 1.45 | -0.0495 | 0.0342 | 0.0343 | 0.6553 |
| 15-MAR-2024 | 500239 | 23.94 | 26.60 | -0.1054 | 0.0303 | 0.0312 | 0.5961 |
| 15-MAR-2024 | 500240 | 151.85 | 151.95 | -0.0007 | 0.0289 | 0.0289 | 0.5521 |
| 15-MAR-2024 | 500245 | 505.75 | 526.20 | -0.0396 | 0.0225 | 0.0226 | 0.4318 |
| 15-MAR-2024 | 500246 | 210.55 | 206.45 | 0.0197 | 0.0340 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 500248 | 4.50 | 4.29 | 0.0478 | 0.0371 | 0.0372 | 0.7107 |
| 15-MAR-2024 | 500264 | 125.75 | 120.25 | 0.0447 | 0.0348 | 0.0349 | 0.6668 |
| 15-MAR-2024 | 500267 | 295.00 | 286.75 | 0.0284 | 0.0295 | 0.0295 | 0.5636 |
| 15-MAR-2024 | 500270 | 173.40 | 175.30 | -0.0109 | 0.0304 | 0.0303 | 0.5789 |
| 15-MAR-2024 | 500277 | 6.80 | 7.00 | -0.0290 | 0.0327 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 500285 | 59.47 | 54.11 | 0.0945 | 0.0382 | 0.0387 | 0.7394 |
| 15-MAR-2024 | 500298 | 891.95 | 907.20 | -0.0170 | 0.0309 | 0.0308 | 0.5884 |
| 15-MAR-2024 | 500306 | 122.05 | 123.90 | -0.0150 | 0.0316 | 0.0316 | 0.6037 |
| 15-MAR-2024 | 500307 | 425.25 | 417.50 | 0.0184 | 0.0158 | 0.0158 | 0.3019 |
| 15-MAR-2024 | 500319 | 84.37 | 83.81 | 0.0067 | 0.0362 | 0.0361 | 0.6897 |
| 15-MAR-2024 | 500322 | 159.25 | 162.45 | -0.0199 | 0.0335 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 500346 | 48.93 | 48.95 | -0.0004 | 0.0360 | 0.0359 | 0.6859 |
| 15-MAR-2024 | 500357 | 19.57 | 20.60 | -0.0513 | 0.0322 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 500358 | 5.68 | 5.68 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 15-MAR-2024 | 500360 | 100.00 | 95.70 | 0.0440 | 0.0360 | 0.0360 | 0.6878 |
| 15-MAR-2024 | 500365 | 34.46 | 34.98 | -0.0150 | 0.0277 | 0.0276 | 0.5273 |
| 15-MAR-2024 | 500367 | 70.50 | 71.36 | -0.0121 | 0.0249 | 0.0248 | 0.4738 |
| 15-MAR-2024 | 500370 | 49.00 | 50.46 | -0.0294 | 0.0386 | 0.0386 | 0.7375 |
| 15-MAR-2024 | 500388 | 40.85 | 42.99 | -0.0511 | 0.0308 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 500414 | 142.75 | 149.00 | -0.0429 | 0.0271 | 0.0272 | 0.5197 |
| 15-MAR-2024 | 500421 | 13.71 | 13.45 | 0.0191 | 0.0341 | 0.0340 | 0.6496 |
| 15-MAR-2024 | 500422 | 29.95 | 31.80 | -0.0599 | 0.0387 | 0.0389 | 0.7432 |
| 15-MAR-2024 | 500426 | 2.28 | 2.37 | -0.0387 | 0.0343 | 0.0343 | 0.6553 |
| 15-MAR-2024 | 500449 | 42.93 | 42.11 | 0.0193 | 0.0352 | 0.0351 | 0.6706 |
| 15-MAR-2024 | 500450 | 780.00 | 780.00 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 15-MAR-2024 | 500458 | 7.47 | 7.56 | -0.0120 | 0.0297 | 0.0296 | 0.5655 |
| 15-MAR-2024 | 500672 | 980.95 | 928.40 | 0.0551 | 0.0245 | 0.0248 | 0.4738 |
| 15-MAR-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 15-MAR-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 15-MAR-2024 | 501144 | 38.20 | 38.20 | 0.0000 | 0.0142 | 0.0141 | 0.2694 |
| 15-MAR-2024 | 501148 | 440.00 | 448.65 | -0.0195 | 0.0163 | 0.0163 | 0.3114 |
| 15-MAR-2024 | 501151 | 750.00 | 750.00 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 15-MAR-2024 | 501261 | 308.70 | 308.70 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 15-MAR-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 15-MAR-2024 | 501298 | 4924.50 | 5004.00 | -0.0160 | 0.0229 | 0.0228 | 0.4356 |
| 15-MAR-2024 | 501311 | 12.00 | 12.16 | -0.0132 | 0.0303 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 501314 | 1.41 | 1.40 | 0.0071 | 0.0611 | 0.0609 | 1.1635 |
| 15-MAR-2024 | 501351 | 99.75 | 99.75 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 15-MAR-2024 | 501370 | 207.50 | 198.05 | 0.0466 | 0.0419 | 0.0419 | 0.8005 |
| 15-MAR-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 15-MAR-2024 | 501391 | 423.65 | 440.20 | -0.0383 | 0.0381 | 0.0381 | 0.7279 |
| 15-MAR-2024 | 501421 | 1349.40 | 1322.95 | 0.0198 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | 501430 | 1339.55 | 1373.75 | -0.0252 | 0.0303 | 0.0303 | 0.5789 |
| 15-MAR-2024 | 501477 | 200.00 | 200.00 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 501622 | 96.09 | 91.52 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 15-MAR-2024 | 501630 | 23.32 | 23.32 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 15-MAR-2024 | 501700 | 12.26 | 12.90 | -0.0509 | 0.0322 | 0.0323 | 0.6171 |
| 15-MAR-2024 | 501833 | 17.00 | 17.29 | -0.0169 | 0.0297 | 0.0297 | 0.5674 |
| 15-MAR-2024 | 501848 | 44.15 | 42.34 | 0.0419 | 0.0344 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 502015 | 24.77 | 25.26 | -0.0196 | 0.0378 | 0.0377 | 0.7203 |
| 15-MAR-2024 | 502133 | 106.60 | 108.75 | -0.0200 | 0.0248 | 0.0248 | 0.4738 |
| 15-MAR-2024 | 502250 | 460.60 | 460.60 | 0.0000 | 0.0310 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 502281 | 23.28 | 22.69 | 0.0257 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | 502294 | 86.97 | 91.54 | -0.0512 | 0.0434 | 0.0435 | 0.8311 |
| 15-MAR-2024 | 502445 | 26.70 | 25.80 | 0.0343 | 0.0348 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 502587 | 64.56 | 62.80 | 0.0276 | 0.0299 | 0.0299 | 0.5712 |
| 15-MAR-2024 | 502589 | 109.88 | 107.68 | 0.0202 | 0.0328 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 15-MAR-2024 | 502865 | 400.40 | 421.45 | -0.0512 | 0.0697 | 0.0696 | 1.3297 |
| 15-MAR-2024 | 502873 | 132.80 | 133.35 | -0.0041 | 0.0298 | 0.0297 | 0.5674 |
| 15-MAR-2024 | 502893 | 54.99 | 53.00 | 0.0369 | 0.0278 | 0.0279 | 0.5330 |
| 15-MAR-2024 | 502901 | 5659.60 | 5957.45 | -0.0513 | 0.0302 | 0.0303 | 0.5789 |
| 15-MAR-2024 | 502933 | 237.80 | 238.90 | -0.0046 | 0.0281 | 0.0280 | 0.5349 |
| 15-MAR-2024 | 502958 | 3876.30 | 3907.00 | -0.0079 | 0.0205 | 0.0205 | 0.3917 |
| 15-MAR-2024 | 503092 | 31.66 | 30.47 | 0.0383 | 0.0320 | 0.0320 | 0.6114 |
| 15-MAR-2024 | 503127 | 3874.00 | 3874.00 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 15-MAR-2024 | 503229 | 131.50 | 132.00 | -0.0038 | 0.0385 | 0.0384 | 0.7336 |
| 15-MAR-2024 | 503349 | 3880.05 | 3659.10 | 0.0586 | 0.0288 | 0.0290 | 0.5540 |
| 15-MAR-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 503624 | 12.49 | 12.74 | -0.0198 | 0.0400 | 0.0399 | 0.7623 |
| 15-MAR-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 15-MAR-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 15-MAR-2024 | 503641 | 14.42 | 13.74 | 0.0483 | 0.0361 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 503657 | 20.85 | 21.29 | -0.0209 | 0.0392 | 0.0391 | 0.7470 |
| 15-MAR-2024 | 503659 | 67.14 | 67.11 | 0.0004 | 0.0282 | 0.0281 | 0.5368 |
| 15-MAR-2024 | 503663 | 5.69 | 5.42 | 0.0486 | 0.0432 | 0.0432 | 0.8253 |
| 15-MAR-2024 | 503669 | 31.53 | 33.18 | -0.0510 | 0.0355 | 0.0356 | 0.6801 |
| 15-MAR-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 503675 | 0.92 | 0.88 | 0.0445 | 0.0394 | 0.0394 | 0.7527 |
| 15-MAR-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0486 | 0.0484 | 0.9247 |
| 15-MAR-2024 | 503685 | 35.08 | 36.50 | -0.0397 | 0.0300 | 0.0300 | 0.5731 |
| 15-MAR-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 503772 | 80.00 | 78.50 | 0.0189 | 0.0402 | 0.0401 | 0.7661 |
| 15-MAR-2024 | 503776 | 35.70 | 36.05 | -0.0098 | 0.0364 | 0.0364 | 0.6954 |
| 15-MAR-2024 | 503804 | 500.20 | 514.95 | -0.0291 | 0.0205 | 0.0205 | 0.3917 |
| 15-MAR-2024 | 503816 | 127.50 | 130.10 | -0.0202 | 0.0344 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 503863 | 12.58 | 12.58 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 15-MAR-2024 | 504000 | 78.61 | 78.18 | 0.0055 | 0.0231 | 0.0231 | 0.4413 |
| 15-MAR-2024 | 504028 | 113.65 | 119.05 | -0.0464 | 0.0323 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 504076 | 49.29 | 49.50 | -0.0043 | 0.0370 | 0.0369 | 0.7050 |
| 15-MAR-2024 | 504080 | 812.00 | 847.55 | -0.0428 | 0.0340 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 504084 | 17209.05 | 17226.00 | -0.0010 | 0.0325 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 504092 | 103.80 | 104.10 | -0.0029 | 0.0330 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 504093 | 400.10 | 385.50 | 0.0372 | 0.0286 | 0.0286 | 0.5464 |
| 15-MAR-2024 | 504132 | 978.00 | 976.20 | 0.0018 | 0.0336 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 504176 | 572.65 | 553.85 | 0.0334 | 0.0326 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 504180 | 49.82 | 51.73 | -0.0376 | 0.0301 | 0.0301 | 0.5751 |
| 15-MAR-2024 | 504240 | 355.20 | 341.85 | 0.0383 | 0.0337 | 0.0337 | 0.6438 |
| 15-MAR-2024 | 504258 | 1440.75 | 1363.75 | 0.0549 | 0.0306 | 0.0307 | 0.5865 |
| 15-MAR-2024 | 504273 | 8.97 | 9.44 | -0.0511 | 0.0340 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 504340 | 8.39 | 8.56 | -0.0201 | 0.0181 | 0.0181 | 0.3458 |
| 15-MAR-2024 | 504341 | 72.99 | 73.12 | -0.0018 | 0.0392 | 0.0391 | 0.7470 |
| 15-MAR-2024 | 504351 | 3.58 | 3.65 | -0.0194 | 0.0181 | 0.0181 | 0.3458 |
| 15-MAR-2024 | 504356 | 8.18 | 8.34 | -0.0194 | 0.0344 | 0.0343 | 0.6553 |
| 15-MAR-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 15-MAR-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
| 15-MAR-2024 | 504378 | 6.68 | 6.37 | 0.0475 | 0.0382 | 0.0383 | 0.7317 |
| 15-MAR-2024 | 504380 | 75.69 | 69.04 | 0.0920 | 0.0262 | 0.0269 | 0.5139 |
| 15-MAR-2024 | 504392 | 77.85 | 81.90 | -0.0507 | 0.0396 | 0.0397 | 0.7585 |
| 15-MAR-2024 | 504397 | 82.00 | 83.46 | -0.0176 | 0.0364 | 0.0363 | 0.6935 |
| 15-MAR-2024 | 504398 | 37.55 | 37.55 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 15-MAR-2024 | 504605 | 2833.75 | 2745.80 | 0.0315 | 0.0341 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 504646 | 392.75 | 385.50 | 0.0186 | 0.0340 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 504648 | 41.52 | 42.36 | -0.0200 | 0.0369 | 0.0369 | 0.7050 |
| 15-MAR-2024 | 504731 | 138.25 | 141.05 | -0.0201 | 0.0276 | 0.0275 | 0.5254 |
| 15-MAR-2024 | 504786 | 524.40 | 525.00 | -0.0011 | 0.0241 | 0.0241 | 0.4604 |
| 15-MAR-2024 | 504810 | 62.67 | 57.66 | 0.0833 | 0.0413 | 0.0417 | 0.7967 |
| 15-MAR-2024 | 504840 | 2008.90 | 1978.90 | 0.0150 | 0.0249 | 0.0249 | 0.4757 |
| 15-MAR-2024 | 504882 | 4880.05 | 4955.00 | -0.0152 | 0.0342 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 504903 | 51.12 | 52.16 | -0.0201 | 0.0203 | 0.0203 | 0.3878 |
| 15-MAR-2024 | 504908 | 423.90 | 422.65 | 0.0030 | 0.0385 | 0.0384 | 0.7336 |
| 15-MAR-2024 | 504959 | 2453.45 | 2429.15 | 0.0100 | 0.0162 | 0.0162 | 0.3095 |
| 15-MAR-2024 | 504961 | 91.42 | 92.74 | -0.0143 | 0.0280 | 0.0279 | 0.5330 |
| 15-MAR-2024 | 504988 | 1500.05 | 1528.50 | -0.0188 | 0.0318 | 0.0318 | 0.6075 |
| 15-MAR-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 15-MAR-2024 | 505036 | 1828.80 | 1786.10 | 0.0236 | 0.0305 | 0.0305 | 0.5827 |
| 15-MAR-2024 | 505141 | 62.36 | 64.58 | -0.0350 | 0.0298 | 0.0298 | 0.5693 |
| 15-MAR-2024 | 505163 | 831.45 | 836.70 | -0.0063 | 0.0249 | 0.0249 | 0.4757 |
| 15-MAR-2024 | 505212 | 138.95 | 136.90 | 0.0149 | 0.0277 | 0.0277 | 0.5292 |
| 15-MAR-2024 | 505216 | 1575.65 | 1636.00 | -0.0376 | 0.0282 | 0.0283 | 0.5407 |
| 15-MAR-2024 | 505232 | 2407.40 | 2353.90 | 0.0225 | 0.0284 | 0.0283 | 0.5407 |
| 15-MAR-2024 | 505250 | 92.85 | 101.00 | -0.0841 | 0.0346 | 0.0351 | 0.6706 |
| 15-MAR-2024 | 505285 | 432.10 | 423.65 | 0.0197 | 0.0093 | 0.0094 | 0.1796 |
| 15-MAR-2024 | 505299 | 649.00 | 638.95 | 0.0156 | 0.0365 | 0.0365 | 0.6973 |
| 15-MAR-2024 | 505302 | 1895.85 | 1836.05 | 0.0321 | 0.0337 | 0.0337 | 0.6438 |
| 15-MAR-2024 | 505336 | 6.14 | 6.14 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 15-MAR-2024 | 505343 | 0.79 | 0.80 | -0.0126 | 0.0260 | 0.0260 | 0.4967 |
| 15-MAR-2024 | 505358 | 206.95 | 209.80 | -0.0137 | 0.0347 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 15-MAR-2024 | 505515 | 11.04 | 10.83 | 0.0192 | 0.0402 | 0.0401 | 0.7661 |
| 15-MAR-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 505523 | 1.22 | 1.28 | -0.0480 | 0.0350 | 0.0351 | 0.6706 |
| 15-MAR-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 505650 | 14.88 | 15.18 | -0.0200 | 0.0374 | 0.0374 | 0.7145 |
| 15-MAR-2024 | 505681 | 560.35 | 561.20 | -0.0015 | 0.0208 | 0.0208 | 0.3974 |
| 15-MAR-2024 | 505685 | 3.70 | 3.70 | 0.0000 | 0.0829 | 0.0826 | 1.5781 |
| 15-MAR-2024 | 505690 | 746.95 | 712.45 | 0.0473 | 0.0371 | 0.0371 | 0.7088 |
| 15-MAR-2024 | 505693 | 16.86 | 16.20 | 0.0399 | 0.0281 | 0.0282 | 0.5388 |
| 15-MAR-2024 | 505710 | 163.95 | 168.25 | -0.0259 | 0.0294 | 0.0294 | 0.5617 |
| 15-MAR-2024 | 505712 | 123.55 | 124.35 | -0.0065 | 0.0346 | 0.0345 | 0.6591 |
| 15-MAR-2024 | 505725 | 1228.55 | 1226.85 | 0.0014 | 0.0255 | 0.0255 | 0.4872 |
| 15-MAR-2024 | 505729 | 82.83 | 83.07 | -0.0029 | 0.0313 | 0.0312 | 0.5961 |
| 15-MAR-2024 | 505737 | 1724.75 | 1581.60 | 0.0866 | 0.0346 | 0.0351 | 0.6706 |
| 15-MAR-2024 | 505750 | 652.95 | 647.10 | 0.0090 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 505797 | 34.55 | 35.25 | -0.0201 | 0.0231 | 0.0231 | 0.4413 |
| 15-MAR-2024 | 505807 | 612.00 | 632.00 | -0.0322 | 0.0280 | 0.0281 | 0.5368 |
| 15-MAR-2024 | 505827 | 302.50 | 291.75 | 0.0362 | 0.0246 | 0.0246 | 0.4700 |
| 15-MAR-2024 | 505840 | 34.89 | 33.80 | 0.0317 | 0.0400 | 0.0400 | 0.7642 |
| 15-MAR-2024 | 505850 | 107.90 | 108.00 | -0.0009 | 0.0198 | 0.0198 | 0.3783 |
| 15-MAR-2024 | 505872 | 3123.75 | 3139.75 | -0.0051 | 0.0290 | 0.0289 | 0.5521 |
| 15-MAR-2024 | 505890 | 2319.90 | 2351.30 | -0.0134 | 0.0192 | 0.0191 | 0.3649 |
| 15-MAR-2024 | 505893 | 436.75 | 424.10 | 0.0294 | 0.0327 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 505978 | 2683.10 | 2702.70 | -0.0073 | 0.0315 | 0.0315 | 0.6018 |
| 15-MAR-2024 | 506003 | 56.06 | 57.20 | -0.0201 | 0.0466 | 0.0465 | 0.8884 |
| 15-MAR-2024 | 506105 | 78.10 | 77.82 | 0.0036 | 0.0224 | 0.0223 | 0.4260 |
| 15-MAR-2024 | 506122 | 119.00 | 124.85 | -0.0480 | 0.0377 | 0.0378 | 0.7222 |
| 15-MAR-2024 | 506128 | 107.80 | 113.26 | -0.0494 | 0.0353 | 0.0354 | 0.6763 |
| 15-MAR-2024 | 506134 | 38.62 | 39.40 | -0.0200 | 0.0763 | 0.0761 | 1.4539 |
| 15-MAR-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 506166 | 189.95 | 189.95 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 15-MAR-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 15-MAR-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 15-MAR-2024 | 506186 | 14.60 | 14.66 | -0.0041 | 0.0367 | 0.0366 | 0.6992 |
| 15-MAR-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 15-MAR-2024 | 506260 | 227.60 | 224.70 | 0.0128 | 0.0290 | 0.0289 | 0.5521 |
| 15-MAR-2024 | 506313 | 124.55 | 124.55 | 0.0000 | 0.0100 | 0.0099 | 0.1891 |
| 15-MAR-2024 | 506365 | 64.12 | 61.22 | 0.0463 | 0.0311 | 0.0312 | 0.5961 |
| 15-MAR-2024 | 506414 | 154.15 | 157.05 | -0.0186 | 0.0286 | 0.0286 | 0.5464 |
| 15-MAR-2024 | 506520 | 8.73 | 9.03 | -0.0338 | 0.0367 | 0.0367 | 0.7012 |
| 15-MAR-2024 | 506528 | 2369.35 | 2411.00 | -0.0174 | 0.0290 | 0.0290 | 0.5540 |
| 15-MAR-2024 | 506530 | 880.00 | 880.00 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
| 15-MAR-2024 | 506532 | 841.45 | 859.25 | -0.0209 | 0.0302 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 506543 | 10.10 | 10.00 | 0.0100 | 0.0333 | 0.0332 | 0.6343 |
| 15-MAR-2024 | 506597 | 362.00 | 364.80 | -0.0077 | 0.0275 | 0.0275 | 0.5254 |
| 15-MAR-2024 | 506605 | 2154.30 | 2051.75 | 0.0488 | 0.0315 | 0.0316 | 0.6037 |
| 15-MAR-2024 | 506640 | 81.50 | 78.10 | 0.0426 | 0.0675 | 0.0674 | 1.2877 |
| 15-MAR-2024 | 506685 | 335.20 | 344.70 | -0.0279 | 0.0222 | 0.0222 | 0.4241 |
| 15-MAR-2024 | 506687 | 1753.30 | 1771.20 | -0.0102 | 0.0225 | 0.0224 | 0.4280 |
| 15-MAR-2024 | 506734 | 174.95 | 174.05 | 0.0052 | 0.0254 | 0.0254 | 0.4853 |
| 15-MAR-2024 | 506808 | 82.91 | 84.76 | -0.0221 | 0.0361 | 0.0360 | 0.6878 |
| 15-MAR-2024 | 506852 | 38.07 | 39.10 | -0.0267 | 0.0286 | 0.0286 | 0.5464 |
| 15-MAR-2024 | 506854 | 1944.20 | 1845.30 | 0.0522 | 0.0315 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 506858 | 53.62 | 54.51 | -0.0165 | 0.0310 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 506879 | 369.30 | 369.95 | -0.0018 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 506906 | 3.78 | 3.61 | 0.0460 | 0.0361 | 0.0361 | 0.6897 |
| 15-MAR-2024 | 506910 | 109.55 | 109.80 | -0.0023 | 0.0316 | 0.0315 | 0.6018 |
| 15-MAR-2024 | 506919 | 122.40 | 119.60 | 0.0231 | 0.0310 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 506935 | 71.46 | 71.21 | 0.0035 | 0.0339 | 0.0338 | 0.6457 |
| 15-MAR-2024 | 506947 | 171.15 | 171.15 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 15-MAR-2024 | 506975 | 3.12 | 3.06 | 0.0194 | 0.0270 | 0.0270 | 0.5158 |
| 15-MAR-2024 | 506979 | 42.77 | 45.02 | -0.0513 | 0.0319 | 0.0320 | 0.6114 |
| 15-MAR-2024 | 506981 | 175.00 | 178.00 | -0.0170 | 0.0280 | 0.0280 | 0.5349 |
| 15-MAR-2024 | 507155 | 162.75 | 163.60 | -0.0052 | 0.0262 | 0.0262 | 0.5006 |
| 15-MAR-2024 | 507180 | 103.20 | 105.50 | -0.0220 | 0.0423 | 0.0423 | 0.8081 |
| 15-MAR-2024 | 507265 | 134.10 | 134.10 | 0.0000 | 0.0283 | 0.0283 | 0.5407 |
| 15-MAR-2024 | 507474 | 64.60 | 67.00 | -0.0365 | 0.0356 | 0.0356 | 0.6801 |
| 15-MAR-2024 | 507486 | 46.72 | 48.09 | -0.0289 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 507498 | 59.35 | 60.56 | -0.0202 | 0.0346 | 0.0346 | 0.6610 |
| 15-MAR-2024 | 507515 | 17.96 | 17.29 | 0.0380 | 0.0331 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 15-MAR-2024 | 507598 | 189.70 | 187.80 | 0.0101 | 0.0376 | 0.0375 | 0.7164 |
| 15-MAR-2024 | 507609 | 23.42 | 22.31 | 0.0486 | 0.0150 | 0.0154 | 0.2942 |
| 15-MAR-2024 | 507621 | 535.00 | 528.45 | 0.0123 | 0.0208 | 0.0207 | 0.3955 |
| 15-MAR-2024 | 507645 | 12900.00 | 13050.00 | -0.0116 | 0.0232 | 0.0231 | 0.4413 |
| 15-MAR-2024 | 507690 | 307.20 | 301.15 | 0.0199 | 0.0366 | 0.0365 | 0.6973 |
| 15-MAR-2024 | 507753 | 87.91 | 86.87 | 0.0119 | 0.0276 | 0.0276 | 0.5273 |
| 15-MAR-2024 | 507759 | 29.02 | 28.50 | 0.0181 | 0.0378 | 0.0377 | 0.7203 |
| 15-MAR-2024 | 507808 | 28.24 | 28.24 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 15-MAR-2024 | 507813 | 110.60 | 103.60 | 0.0654 | 0.0342 | 0.0345 | 0.6591 |
| 15-MAR-2024 | 507817 | 146.85 | 144.15 | 0.0186 | 0.0399 | 0.0398 | 0.7604 |
| 15-MAR-2024 | 507828 | 11.01 | 11.54 | -0.0470 | 0.0382 | 0.0383 | 0.7317 |
| 15-MAR-2024 | 507833 | 4.33 | 4.27 | 0.0140 | 0.0339 | 0.0338 | 0.6457 |
| 15-MAR-2024 | 507836 | 414.35 | 429.60 | -0.0361 | 0.0297 | 0.0297 | 0.5674 |
| 15-MAR-2024 | 507852 | 52.52 | 54.43 | -0.0357 | 0.0331 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 507864 | 38.66 | 40.02 | -0.0346 | 0.0321 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 507872 | 44.73 | 46.56 | -0.0401 | 0.0278 | 0.0279 | 0.5330 |
| 15-MAR-2024 | 507912 | 163.90 | 167.55 | -0.0220 | 0.0298 | 0.0298 | 0.5693 |
| 15-MAR-2024 | 507917 | 25.20 | 25.20 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 15-MAR-2024 | 507938 | 5.69 | 5.69 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
| 15-MAR-2024 | 507944 | 1202.95 | 1157.70 | 0.0383 | 0.0302 | 0.0303 | 0.5789 |
| 15-MAR-2024 | 507946 | 247.55 | 247.55 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 15-MAR-2024 | 507948 | 93.10 | 95.00 | -0.0202 | 0.0264 | 0.0264 | 0.5044 |
| 15-MAR-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 507960 | 168.05 | 168.35 | -0.0018 | 0.0273 | 0.0272 | 0.5197 |
| 15-MAR-2024 | 507966 | 42.15 | 40.76 | 0.0335 | 0.0316 | 0.0316 | 0.6037 |
| 15-MAR-2024 | 507970 | 40.01 | 39.11 | 0.0228 | 0.0332 | 0.0332 | 0.6343 |
| 15-MAR-2024 | 507981 | 55.95 | 56.48 | -0.0094 | 0.0342 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0040 | 0.0039 | 0.0745 |
| 15-MAR-2024 | 507998 | 75.94 | 71.49 | 0.0604 | 0.0318 | 0.0320 | 0.6114 |
| 15-MAR-2024 | 508136 | 446.20 | 430.15 | 0.0366 | 0.0311 | 0.0311 | 0.5942 |
| 15-MAR-2024 | 508486 | 6231.90 | 6276.10 | -0.0071 | 0.0126 | 0.0126 | 0.2407 |
| 15-MAR-2024 | 508494 | 41.30 | 40.81 | 0.0119 | 0.0200 | 0.0200 | 0.3821 |
| 15-MAR-2024 | 508571 | 108.65 | 114.35 | -0.0511 | 0.0320 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 508664 | 17.00 | 16.63 | 0.0220 | 0.0309 | 0.0308 | 0.5884 |
| 15-MAR-2024 | 508670 | 3752.50 | 3810.25 | -0.0153 | 0.0186 | 0.0186 | 0.3554 |
| 15-MAR-2024 | 508807 | 939.10 | 949.45 | -0.0110 | 0.0255 | 0.0254 | 0.4853 |
| 15-MAR-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 508875 | 590.00 | 569.20 | 0.0359 | 0.0350 | 0.0350 | 0.6687 |
| 15-MAR-2024 | 508905 | 58.28 | 60.81 | -0.0425 | 0.0369 | 0.0369 | 0.7050 |
| 15-MAR-2024 | 508918 | 25.74 | 27.74 | -0.0748 | 0.0402 | 0.0404 | 0.7718 |
| 15-MAR-2024 | 508922 | 10.15 | 10.43 | -0.0272 | 0.0374 | 0.0373 | 0.7126 |
| 15-MAR-2024 | 508941 | 444.40 | 451.10 | -0.0150 | 0.0179 | 0.0179 | 0.3420 |
| 15-MAR-2024 | 508954 | 51.52 | 49.26 | 0.0449 | 0.0351 | 0.0352 | 0.6725 |
| 15-MAR-2024 | 508956 | 22.10 | 22.55 | -0.0202 | 0.0335 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 508961 | 119.25 | 121.65 | -0.0199 | 0.0168 | 0.0168 | 0.3210 |
| 15-MAR-2024 | 508969 | 5.12 | 5.08 | 0.0078 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 508980 | 38.21 | 38.98 | -0.0200 | 0.0253 | 0.0253 | 0.4834 |
| 15-MAR-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 508996 | 0.79 | 0.83 | -0.0494 | 0.0314 | 0.0315 | 0.6018 |
| 15-MAR-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 509015 | 13.75 | 13.57 | 0.0132 | 0.0131 | 0.0131 | 0.2503 |
| 15-MAR-2024 | 509026 | 120.30 | 114.60 | 0.0485 | 0.0286 | 0.0287 | 0.5483 |
| 15-MAR-2024 | 509038 | 14.00 | 14.28 | -0.0198 | 0.0143 | 0.0143 | 0.2732 |
| 15-MAR-2024 | 509040 | 102.50 | 104.95 | -0.0236 | 0.0371 | 0.0370 | 0.7069 |
| 15-MAR-2024 | 509051 | 1.51 | 1.58 | -0.0453 | 0.0343 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 509053 | 15.17 | 14.63 | 0.0362 | 0.0321 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 509073 | 17.81 | 17.04 | 0.0442 | 0.0249 | 0.0251 | 0.4795 |
| 15-MAR-2024 | 509084 | 69.66 | 68.26 | 0.0203 | 0.0319 | 0.0318 | 0.6075 |
| 15-MAR-2024 | 509162 | 140.85 | 137.85 | 0.0215 | 0.0271 | 0.0271 | 0.5177 |
| 15-MAR-2024 | 509196 | 95.10 | 95.55 | -0.0047 | 0.0339 | 0.0338 | 0.6457 |
| 15-MAR-2024 | 509423 | 21.50 | 22.51 | -0.0459 | 0.0357 | 0.0358 | 0.6840 |
| 15-MAR-2024 | 509438 | 8826.15 | 8911.45 | -0.0096 | 0.0254 | 0.0253 | 0.4834 |
| 15-MAR-2024 | 509449 | 46.80 | 45.71 | 0.0236 | 0.0297 | 0.0297 | 0.5674 |
| 15-MAR-2024 | 509470 | 17684.00 | 17381.35 | 0.0173 | 0.0256 | 0.0256 | 0.4891 |
| 15-MAR-2024 | 509472 | 402.40 | 383.75 | 0.0475 | 0.0357 | 0.0358 | 0.6840 |
| 15-MAR-2024 | 509486 | 156.75 | 152.45 | 0.0278 | 0.0325 | 0.0325 | 0.6209 |
| 15-MAR-2024 | 509525 | 905.95 | 883.40 | 0.0252 | 0.0257 | 0.0257 | 0.4910 |
| 15-MAR-2024 | 509546 | 42.10 | 42.50 | -0.0095 | 0.0375 | 0.0374 | 0.7145 |
| 15-MAR-2024 | 509563 | 11.76 | 12.37 | -0.0506 | 0.0402 | 0.0403 | 0.7699 |
| 15-MAR-2024 | 509597 | 599.50 | 593.10 | 0.0107 | 0.0394 | 0.0393 | 0.7508 |
| 15-MAR-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 15-MAR-2024 | 509760 | 33.48 | 32.43 | 0.0319 | 0.0398 | 0.0398 | 0.7604 |
| 15-MAR-2024 | 509835 | 15.02 | 15.81 | -0.0513 | 0.0373 | 0.0374 | 0.7145 |
| 15-MAR-2024 | 509845 | 445.90 | 445.90 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 15-MAR-2024 | 509887 | 475.55 | 479.30 | -0.0079 | 0.0184 | 0.0183 | 0.3496 |
| 15-MAR-2024 | 509895 | 263.00 | 264.65 | -0.0063 | 0.0308 | 0.0307 | 0.5865 |
| 15-MAR-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0730 | 0.0728 | 1.3908 |
| 15-MAR-2024 | 509945 | 698.30 | 698.40 | -0.0001 | 0.0324 | 0.0323 | 0.6171 |
| 15-MAR-2024 | 509960 | 1411.40 | 1392.00 | 0.0138 | 0.0299 | 0.0298 | 0.5693 |
| 15-MAR-2024 | 510245 | 7.17 | 7.40 | -0.0316 | 0.0340 | 0.0340 | 0.6496 |
| 15-MAR-2024 | 511000 | 30.24 | 30.85 | -0.0200 | 0.0378 | 0.0377 | 0.7203 |
| 15-MAR-2024 | 511012 | 0.91 | 0.87 | 0.0450 | 0.0283 | 0.0284 | 0.5426 |
| 15-MAR-2024 | 511016 | 4.80 | 4.60 | 0.0426 | 0.0437 | 0.0437 | 0.8349 |
| 15-MAR-2024 | 511018 | 81.34 | 83.00 | -0.0202 | 0.0280 | 0.0280 | 0.5349 |
| 15-MAR-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 511066 | 56.54 | 58.95 | -0.0417 | 0.0399 | 0.0399 | 0.7623 |
| 15-MAR-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 15-MAR-2024 | 511092 | 11.92 | 12.16 | -0.0199 | 0.0156 | 0.0156 | 0.2980 |
| 15-MAR-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 511110 | 14.68 | 15.45 | -0.0511 | 0.0391 | 0.0392 | 0.7489 |
| 15-MAR-2024 | 511116 | 1.73 | 1.81 | -0.0452 | 0.0351 | 0.0352 | 0.6725 |
| 15-MAR-2024 | 511122 | 54.41 | 54.41 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 15-MAR-2024 | 511131 | 15.74 | 15.00 | 0.0482 | 0.0380 | 0.0381 | 0.7279 |
| 15-MAR-2024 | 511147 | 78.25 | 78.70 | -0.0057 | 0.0371 | 0.0371 | 0.7088 |
| 15-MAR-2024 | 511153 | 32.40 | 32.20 | 0.0062 | 0.0269 | 0.0268 | 0.5120 |
| 15-MAR-2024 | 511169 | 7.65 | 7.65 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 15-MAR-2024 | 511176 | 71.54 | 71.54 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
| 15-MAR-2024 | 511185 | 8.45 | 8.45 | 0.0000 | 0.0082 | 0.0081 | 0.1548 |
| 15-MAR-2024 | 511187 | 1.72 | 1.75 | -0.0173 | 0.0321 | 0.0320 | 0.6114 |
| 15-MAR-2024 | 511200 | 197.40 | 197.40 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 15-MAR-2024 | 511246 | 3.72 | 3.55 | 0.0468 | 0.0275 | 0.0277 | 0.5292 |
| 15-MAR-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 15-MAR-2024 | 511355 | 18.25 | 17.62 | 0.0351 | 0.0340 | 0.0340 | 0.6496 |
| 15-MAR-2024 | 511359 | 55.80 | 55.80 | 0.0000 | 0.0441 | 0.0440 | 0.8406 |
| 15-MAR-2024 | 511377 | 27.50 | 27.35 | 0.0055 | 0.0324 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 511391 | 52.92 | 53.99 | -0.0200 | 0.0382 | 0.0381 | 0.7279 |
| 15-MAR-2024 | 511401 | 11.47 | 11.02 | 0.0400 | 0.0262 | 0.0263 | 0.5025 |
| 15-MAR-2024 | 511411 | 46.70 | 44.66 | 0.0447 | 0.0402 | 0.0402 | 0.7680 |
| 15-MAR-2024 | 511441 | 23.50 | 23.50 | 0.0000 | 0.0350 | 0.0350 | 0.6687 |
| 15-MAR-2024 | 511447 | 3.40 | 3.31 | 0.0268 | 0.0374 | 0.0373 | 0.7126 |
| 15-MAR-2024 | 511451 | 6.41 | 6.41 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 511463 | 14.10 | 14.22 | -0.0085 | 0.0297 | 0.0296 | 0.5655 |
| 15-MAR-2024 | 511493 | 23.88 | 24.48 | -0.0248 | 0.0301 | 0.0301 | 0.5751 |
| 15-MAR-2024 | 511501 | 32.06 | 33.57 | -0.0460 | 0.0371 | 0.0371 | 0.7088 |
| 15-MAR-2024 | 511507 | 24.15 | 23.00 | 0.0488 | 0.0337 | 0.0338 | 0.6457 |
| 15-MAR-2024 | 511509 | 40.19 | 40.53 | -0.0084 | 0.0363 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 511523 | 19.29 | 19.32 | -0.0016 | 0.0366 | 0.0365 | 0.6973 |
| 15-MAR-2024 | 511525 | 2.13 | 2.20 | -0.0323 | 0.0273 | 0.0273 | 0.5216 |
| 15-MAR-2024 | 511533 | 41.00 | 41.05 | -0.0012 | 0.0354 | 0.0353 | 0.6744 |
| 15-MAR-2024 | 511535 | 75.99 | 77.54 | -0.0202 | 0.0414 | 0.0413 | 0.7890 |
| 15-MAR-2024 | 511543 | 16.70 | 16.39 | 0.0187 | 0.0361 | 0.0360 | 0.6878 |
| 15-MAR-2024 | 511549 | 145.45 | 139.70 | 0.0403 | 0.0289 | 0.0290 | 0.5540 |
| 15-MAR-2024 | 511557 | 1.28 | 1.29 | -0.0078 | 0.0409 | 0.0408 | 0.7795 |
| 15-MAR-2024 | 511563 | 36.36 | 37.10 | -0.0201 | 0.0213 | 0.0213 | 0.4069 |
| 15-MAR-2024 | 511571 | 96.05 | 102.00 | -0.0601 | 0.0374 | 0.0375 | 0.7164 |
| 15-MAR-2024 | 511585 | 3.01 | 3.07 | -0.0197 | 0.0148 | 0.0148 | 0.2828 |
| 15-MAR-2024 | 511593 | 8.53 | 8.57 | -0.0047 | 0.0395 | 0.0394 | 0.7527 |
| 15-MAR-2024 | 511601 | 12.84 | 13.94 | -0.0822 | 0.0369 | 0.0373 | 0.7126 |
| 15-MAR-2024 | 511609 | 30.06 | 30.10 | -0.0013 | 0.0165 | 0.0164 | 0.3133 |
| 15-MAR-2024 | 511626 | 14.81 | 15.49 | -0.0449 | 0.0431 | 0.0431 | 0.8234 |
| 15-MAR-2024 | 511628 | 630.40 | 641.60 | -0.0176 | 0.0357 | 0.0356 | 0.6801 |
| 15-MAR-2024 | 511634 | 6.30 | 6.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 511644 | 348.30 | 355.40 | -0.0202 | 0.0234 | 0.0234 | 0.4471 |
| 15-MAR-2024 | 511654 | 26.35 | 26.88 | -0.0199 | 0.0334 | 0.0334 | 0.6381 |
| 15-MAR-2024 | 511658 | 120.10 | 121.25 | -0.0095 | 0.0324 | 0.0323 | 0.6171 |
| 15-MAR-2024 | 511660 | 2.27 | 2.17 | 0.0451 | 0.0080 | 0.0086 | 0.1643 |
| 15-MAR-2024 | 511664 | 3.71 | 3.74 | -0.0081 | 0.0390 | 0.0389 | 0.7432 |
| 15-MAR-2024 | 511672 | 66.90 | 64.51 | 0.0364 | 0.0333 | 0.0333 | 0.6362 |
| 15-MAR-2024 | 511688 | 7.40 | 7.40 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 15-MAR-2024 | 511692 | 35.70 | 36.50 | -0.0222 | 0.0421 | 0.0420 | 0.8024 |
| 15-MAR-2024 | 511696 | 239.80 | 239.80 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 15-MAR-2024 | 511700 | 2.11 | 2.14 | -0.0141 | 0.0282 | 0.0282 | 0.5388 |
| 15-MAR-2024 | 511702 | 46.84 | 44.70 | 0.0468 | 0.0349 | 0.0350 | 0.6687 |
| 15-MAR-2024 | 511710 | 1.50 | 1.57 | -0.0456 | 0.0390 | 0.0390 | 0.7451 |
| 15-MAR-2024 | 511712 | 15.89 | 16.59 | -0.0431 | 0.0370 | 0.0371 | 0.7088 |
| 15-MAR-2024 | 511714 | 35.38 | 37.56 | -0.0598 | 0.0355 | 0.0356 | 0.6801 |
| 15-MAR-2024 | 511716 | 6.14 | 6.46 | -0.0508 | 0.0327 | 0.0328 | 0.6266 |
| 15-MAR-2024 | 511728 | 36.50 | 36.50 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 15-MAR-2024 | 511738 | 30.00 | 30.37 | -0.0123 | 0.0192 | 0.0192 | 0.3668 |
| 15-MAR-2024 | 511740 | 101.00 | 105.00 | -0.0388 | 0.0313 | 0.0314 | 0.5999 |
| 15-MAR-2024 | 511754 | 429.15 | 442.45 | -0.0305 | 0.0291 | 0.0291 | 0.5560 |
| 15-MAR-2024 | 511756 | 36.77 | 36.05 | 0.0198 | 0.0302 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 511758 | 46.05 | 48.45 | -0.0508 | 0.0308 | 0.0309 | 0.5903 |
| 15-MAR-2024 | 511760 | 0.70 | 0.73 | -0.0420 | 0.0305 | 0.0306 | 0.5846 |
| 15-MAR-2024 | 511764 | 44.25 | 45.84 | -0.0353 | 0.0376 | 0.0376 | 0.7183 |
| 15-MAR-2024 | 511768 | 646.45 | 673.45 | -0.0409 | 0.0337 | 0.0337 | 0.6438 |
| 15-MAR-2024 | 512008 | 324.75 | 329.35 | -0.0141 | 0.0330 | 0.0329 | 0.6286 |
| 15-MAR-2024 | 512014 | 22.83 | 21.75 | 0.0485 | 0.0137 | 0.0141 | 0.2694 |
| 15-MAR-2024 | 512018 | 3.48 | 3.32 | 0.0471 | 0.0381 | 0.0382 | 0.7298 |
| 15-MAR-2024 | 512020 | 6536.95 | 6880.95 | -0.0513 | 0.0372 | 0.0373 | 0.7126 |
| 15-MAR-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 512024 | 104.95 | 104.95 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 15-MAR-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0082 | 0.0081 | 0.1548 |
| 15-MAR-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 15-MAR-2024 | 512036 | 125.40 | 132.00 | -0.0513 | 0.0260 | 0.0262 | 0.5006 |
| 15-MAR-2024 | 512038 | 424.30 | 432.95 | -0.0202 | 0.0170 | 0.0170 | 0.3248 |
| 15-MAR-2024 | 512047 | 9.59 | 9.41 | 0.0189 | 0.0399 | 0.0398 | 0.7604 |
| 15-MAR-2024 | 512048 | 4.42 | 4.18 | 0.0558 | 0.0409 | 0.0409 | 0.7814 |
| 15-MAR-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 512064 | 99.00 | 99.00 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 512068 | 103.05 | 93.70 | 0.0951 | 0.0353 | 0.0359 | 0.6859 |
| 15-MAR-2024 | 512091 | 0.88 | 0.88 | 0.0000 | 0.1078 | 0.1075 | 2.0538 |
| 15-MAR-2024 | 512093 | 3.50 | 3.40 | 0.0290 | 0.0322 | 0.0322 | 0.6152 |
| 15-MAR-2024 | 512097 | 0.67 | 0.68 | -0.0148 | 0.0890 | 0.0888 | 1.6965 |
| 15-MAR-2024 | 512099 | 963.90 | 963.50 | 0.0004 | 0.0252 | 0.0251 | 0.4795 |
| 15-MAR-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 512103 | 194.55 | 190.75 | 0.0197 | 0.0288 | 0.0288 | 0.5502 |
| 15-MAR-2024 | 512115 | 132.40 | 126.15 | 0.0484 | 0.0318 | 0.0319 | 0.6094 |
| 15-MAR-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 512149 | 1.59 | 1.62 | -0.0187 | 0.0976 | 0.0973 | 1.8589 |
| 15-MAR-2024 | 512153 | 2.57 | 2.52 | 0.0196 | 0.0135 | 0.0135 | 0.2579 |
| 15-MAR-2024 | 512165 | 118.10 | 122.70 | -0.0382 | 0.0307 | 0.0308 | 0.5884 |
| 15-MAR-2024 | 512175 | 4.53 | 4.71 | -0.0390 | 0.0331 | 0.0332 | 0.6343 |
| 15-MAR-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 512215 | 41.73 | 39.75 | 0.0486 | 0.0309 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 512217 | 28.69 | 27.43 | 0.0449 | 0.0376 | 0.0376 | 0.7183 |
| 15-MAR-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 15-MAR-2024 | 512229 | 913.70 | 895.80 | 0.0198 | 0.0180 | 0.0180 | 0.3439 |
| 15-MAR-2024 | 512247 | 4.99 | 5.05 | -0.0120 | 0.0398 | 0.0397 | 0.7585 |
| 15-MAR-2024 | 512257 | 4.33 | 4.31 | 0.0046 | 0.0348 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 512267 | 16.14 | 16.26 | -0.0074 | 0.0345 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 15-MAR-2024 | 512277 | 34.79 | 34.79 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 15-MAR-2024 | 512279 | 23.48 | 23.48 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 512297 | 40.00 | 40.00 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 15-MAR-2024 | 512301 | 8.87 | 8.52 | 0.0403 | 0.0356 | 0.0356 | 0.6801 |
| 15-MAR-2024 | 512329 | 476.00 | 485.70 | -0.0202 | 0.2046 | 0.2041 | 3.8993 |
| 15-MAR-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 15-MAR-2024 | 512344 | 5.00 | 5.00 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 15-MAR-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 15-MAR-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 15-MAR-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 15-MAR-2024 | 512379 | 13.54 | 12.31 | 0.0952 | 0.0412 | 0.0416 | 0.7948 |
| 15-MAR-2024 | 512393 | 190.00 | 188.05 | 0.0103 | 0.0325 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 512399 | 15.57 | 15.88 | -0.0197 | 0.0308 | 0.0307 | 0.5865 |
| 15-MAR-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 15-MAR-2024 | 512425 | 652.95 | 623.30 | 0.0465 | 0.0392 | 0.0392 | 0.7489 |
| 15-MAR-2024 | 512437 | 935.00 | 925.10 | 0.0106 | 0.0331 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 512441 | 13.12 | 12.50 | 0.0484 | 0.0358 | 0.0359 | 0.6859 |
| 15-MAR-2024 | 512443 | 9.51 | 9.68 | -0.0177 | 0.0249 | 0.0248 | 0.4738 |
| 15-MAR-2024 | 512453 | 587.65 | 600.40 | -0.0215 | 0.0238 | 0.0238 | 0.4547 |
| 15-MAR-2024 | 512463 | 28.97 | 29.90 | -0.0316 | 0.0377 | 0.0377 | 0.7203 |
| 15-MAR-2024 | 512477 | 282.75 | 272.45 | 0.0371 | 0.0373 | 0.0373 | 0.7126 |
| 15-MAR-2024 | 512479 | 750.00 | 750.00 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 15-MAR-2024 | 512481 | 5.90 | 5.99 | -0.0151 | 0.0384 | 0.0383 | 0.7317 |
| 15-MAR-2024 | 512485 | 63.55 | 63.55 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 512489 | 140.25 | 143.38 | -0.0221 | 0.0380 | 0.0379 | 0.7241 |
| 15-MAR-2024 | 512493 | 55.64 | 58.10 | -0.0433 | 0.0331 | 0.0332 | 0.6343 |
| 15-MAR-2024 | 512499 | 0.49 | 0.49 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 15-MAR-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 15-MAR-2024 | 512527 | 1355.10 | 1319.40 | 0.0267 | 0.0312 | 0.0312 | 0.5961 |
| 15-MAR-2024 | 512565 | 41.90 | 44.10 | -0.0512 | 0.0349 | 0.0350 | 0.6687 |
| 15-MAR-2024 | 512587 | 72.28 | 70.13 | 0.0302 | 0.0382 | 0.0382 | 0.7298 |
| 15-MAR-2024 | 512589 | 36.47 | 34.77 | 0.0477 | 0.0360 | 0.0361 | 0.6897 |
| 15-MAR-2024 | 512591 | 80.11 | 81.80 | -0.0209 | 0.0287 | 0.0286 | 0.5464 |
| 15-MAR-2024 | 512595 | 650.00 | 657.45 | -0.0114 | 0.0229 | 0.0229 | 0.4375 |
| 15-MAR-2024 | 512604 | 4.77 | 4.60 | 0.0363 | 0.0457 | 0.0456 | 0.8712 |
| 15-MAR-2024 | 512618 | 8.36 | 8.37 | -0.0012 | 0.0338 | 0.0338 | 0.6457 |
| 15-MAR-2024 | 512624 | 3.65 | 3.71 | -0.0163 | 0.0387 | 0.0386 | 0.7375 |
| 15-MAR-2024 | 512634 | 113.40 | 115.40 | -0.0175 | 0.0339 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 513005 | 37.18 | 35.48 | 0.0468 | 0.0329 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 513043 | 69.75 | 66.97 | 0.0407 | 0.0433 | 0.0433 | 0.8272 |
| 15-MAR-2024 | 513059 | 32.27 | 31.73 | 0.0169 | 0.0348 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 513063 | 31.00 | 29.70 | 0.0428 | 0.0339 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 513117 | 9.99 | 10.08 | -0.0090 | 0.0435 | 0.0434 | 0.8292 |
| 15-MAR-2024 | 513119 | 57.04 | 58.01 | -0.0169 | 0.0288 | 0.0287 | 0.5483 |
| 15-MAR-2024 | 513149 | 715.85 | 738.75 | -0.0315 | 0.0313 | 0.0313 | 0.5980 |
| 15-MAR-2024 | 513173 | 30.33 | 32.47 | -0.0682 | 0.0330 | 0.0333 | 0.6362 |
| 15-MAR-2024 | 513252 | 689.70 | 700.00 | -0.0148 | 0.0281 | 0.0281 | 0.5368 |
| 15-MAR-2024 | 513303 | 21.10 | 20.64 | 0.0220 | 0.0391 | 0.0390 | 0.7451 |
| 15-MAR-2024 | 513307 | 70.48 | 68.85 | 0.0234 | 0.0363 | 0.0363 | 0.6935 |
| 15-MAR-2024 | 513309 | 16.98 | 17.59 | -0.0353 | 0.0346 | 0.0346 | 0.6610 |
| 15-MAR-2024 | 513337 | 48.97 | 51.38 | -0.0480 | 0.0347 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 513353 | 275.75 | 279.05 | -0.0119 | 0.0323 | 0.0322 | 0.6152 |
| 15-MAR-2024 | 513361 | 2.74 | 2.79 | -0.0181 | 0.0286 | 0.0286 | 0.5464 |
| 15-MAR-2024 | 513369 | 69.75 | 67.26 | 0.0364 | 0.0385 | 0.0385 | 0.7355 |
| 15-MAR-2024 | 513397 | 19.83 | 20.23 | -0.0200 | 0.0363 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 513401 | 44.90 | 40.50 | 0.1031 | 0.0428 | 0.0433 | 0.8272 |
| 15-MAR-2024 | 513403 | 5.51 | 5.25 | 0.0483 | 0.0466 | 0.0466 | 0.8903 |
| 15-MAR-2024 | 513418 | 4.38 | 4.56 | -0.0403 | 0.0381 | 0.0382 | 0.7298 |
| 15-MAR-2024 | 513422 | 28.03 | 29.50 | -0.0511 | 0.0388 | 0.0389 | 0.7432 |
| 15-MAR-2024 | 513430 | 35.56 | 37.43 | -0.0513 | 0.0344 | 0.0345 | 0.6591 |
| 15-MAR-2024 | 513452 | 15.95 | 16.78 | -0.0507 | 0.0352 | 0.0353 | 0.6744 |
| 15-MAR-2024 | 513456 | 28.51 | 27.80 | 0.0252 | 0.0335 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 513460 | 10.01 | 10.01 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 513472 | 150.00 | 147.70 | 0.0155 | 0.0385 | 0.0384 | 0.7336 |
| 15-MAR-2024 | 513488 | 36.52 | 37.71 | -0.0321 | 0.0389 | 0.0388 | 0.7413 |
| 15-MAR-2024 | 513496 | 181.60 | 185.30 | -0.0202 | 0.0171 | 0.0171 | 0.3267 |
| 15-MAR-2024 | 513498 | 209.95 | 213.95 | -0.0189 | 0.0326 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 513502 | 3.91 | 3.83 | 0.0207 | 0.0405 | 0.0404 | 0.7718 |
| 15-MAR-2024 | 513507 | 169.05 | 161.00 | 0.0488 | 0.0305 | 0.0306 | 0.5846 |
| 15-MAR-2024 | 513511 | 146.10 | 148.50 | -0.0163 | 0.0278 | 0.0278 | 0.5311 |
| 15-MAR-2024 | 513513 | 10.23 | 10.28 | -0.0049 | 0.0388 | 0.0387 | 0.7394 |
| 15-MAR-2024 | 513515 | 2.03 | 2.10 | -0.0339 | 0.0365 | 0.0365 | 0.6973 |
| 15-MAR-2024 | 513528 | 3.86 | 3.76 | 0.0262 | 0.0421 | 0.0420 | 0.8024 |
| 15-MAR-2024 | 513532 | 226.10 | 216.95 | 0.0413 | 0.0323 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 513536 | 18.74 | 19.50 | -0.0398 | 0.0386 | 0.0386 | 0.7375 |
| 15-MAR-2024 | 513540 | 15.92 | 15.92 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 15-MAR-2024 | 513548 | 328.85 | 316.55 | 0.0381 | 0.0274 | 0.0274 | 0.5235 |
| 15-MAR-2024 | 513566 | 25.65 | 25.57 | 0.0031 | 0.0391 | 0.0390 | 0.7451 |
| 15-MAR-2024 | 513575 | 16.30 | 16.21 | 0.0055 | 0.0363 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 513579 | 9.95 | 9.48 | 0.0484 | 0.0231 | 0.0233 | 0.4451 |
| 15-MAR-2024 | 513629 | 83.89 | 83.99 | -0.0012 | 0.0286 | 0.0286 | 0.5464 |
| 15-MAR-2024 | 513642 | 63.99 | 61.00 | 0.0479 | 0.0316 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 513687 | 4.51 | 4.66 | -0.0327 | 0.0326 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 513693 | 46.13 | 46.37 | -0.0052 | 0.0300 | 0.0299 | 0.5712 |
| 15-MAR-2024 | 513699 | 34.24 | 32.99 | 0.0372 | 0.0364 | 0.0364 | 0.6954 |
| 15-MAR-2024 | 513709 | 143.00 | 141.75 | 0.0088 | 0.0299 | 0.0298 | 0.5693 |
| 15-MAR-2024 | 513713 | 9.85 | 9.96 | -0.0111 | 0.0366 | 0.0365 | 0.6973 |
| 15-MAR-2024 | 513721 | 7.37 | 7.73 | -0.0477 | 0.0326 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 514010 | 45.75 | 46.68 | -0.0201 | 0.0311 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 514028 | 25.00 | 24.50 | 0.0202 | 0.0279 | 0.0279 | 0.5330 |
| 15-MAR-2024 | 514030 | 216.85 | 218.40 | -0.0071 | 0.0253 | 0.0252 | 0.4814 |
| 15-MAR-2024 | 514060 | 141.75 | 139.00 | 0.0196 | 0.0191 | 0.0191 | 0.3649 |
| 15-MAR-2024 | 514087 | 81.78 | 83.74 | -0.0237 | 0.0266 | 0.0266 | 0.5082 |
| 15-MAR-2024 | 514113 | 26.98 | 27.04 | -0.0022 | 0.0252 | 0.0251 | 0.4795 |
| 15-MAR-2024 | 514128 | 22.63 | 23.73 | -0.0475 | 0.0283 | 0.0284 | 0.5426 |
| 15-MAR-2024 | 514138 | 377.95 | 382.35 | -0.0116 | 0.0322 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 514140 | 24.45 | 23.55 | 0.0375 | 0.0342 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 514165 | 12.97 | 12.83 | 0.0109 | 0.0342 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 514171 | 29.95 | 29.38 | 0.0192 | 0.0360 | 0.0359 | 0.6859 |
| 15-MAR-2024 | 514177 | 76.00 | 76.00 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 15-MAR-2024 | 514183 | 131.85 | 131.10 | 0.0057 | 0.0226 | 0.0226 | 0.4318 |
| 15-MAR-2024 | 514197 | 27.86 | 28.92 | -0.0373 | 0.0361 | 0.0361 | 0.6897 |
| 15-MAR-2024 | 514223 | 5.42 | 5.54 | -0.0219 | 0.0348 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 514238 | 1612.65 | 1630.45 | -0.0110 | 0.0377 | 0.0376 | 0.7183 |
| 15-MAR-2024 | 514240 | 6.75 | 6.80 | -0.0074 | 0.0422 | 0.0421 | 0.8043 |
| 15-MAR-2024 | 514248 | 70.86 | 68.26 | 0.0374 | 0.0372 | 0.0372 | 0.7107 |
| 15-MAR-2024 | 514260 | 3.01 | 3.01 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 15-MAR-2024 | 514264 | 16.40 | 16.80 | -0.0241 | 0.0344 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 514266 | 74.00 | 74.00 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 15-MAR-2024 | 514272 | 130.10 | 132.50 | -0.0183 | 0.0374 | 0.0373 | 0.7126 |
| 15-MAR-2024 | 514280 | 111.05 | 116.80 | -0.0505 | 0.0323 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 514302 | 135.80 | 148.00 | -0.0860 | 0.0313 | 0.0319 | 0.6094 |
| 15-MAR-2024 | 514312 | 34.00 | 34.00 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 15-MAR-2024 | 514316 | 113.05 | 113.50 | -0.0040 | 0.0293 | 0.0292 | 0.5579 |
| 15-MAR-2024 | 514318 | 21.32 | 21.32 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 15-MAR-2024 | 514322 | 78.04 | 74.63 | 0.0447 | 0.0342 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 514324 | 165.65 | 165.65 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 15-MAR-2024 | 514326 | 11.64 | 11.45 | 0.0165 | 0.0377 | 0.0377 | 0.7203 |
| 15-MAR-2024 | 514330 | 91.53 | 93.39 | -0.0201 | 0.0478 | 0.0477 | 0.9113 |
| 15-MAR-2024 | 514332 | 14.00 | 14.08 | -0.0057 | 0.0400 | 0.0399 | 0.7623 |
| 15-MAR-2024 | 514336 | 11.85 | 11.85 | 0.0000 | 0.0104 | 0.0103 | 0.1968 |
| 15-MAR-2024 | 514358 | 75.30 | 74.90 | 0.0053 | 0.0406 | 0.0405 | 0.7738 |
| 15-MAR-2024 | 514360 | 605.00 | 602.25 | 0.0046 | 0.0317 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 514378 | 26.19 | 25.67 | 0.0201 | 0.0374 | 0.0373 | 0.7126 |
| 15-MAR-2024 | 514386 | 3.99 | 4.10 | -0.0272 | 0.0402 | 0.0402 | 0.7680 |
| 15-MAR-2024 | 514400 | 16.50 | 16.23 | 0.0165 | 0.0382 | 0.0381 | 0.7279 |
| 15-MAR-2024 | 514402 | 36.92 | 37.67 | -0.0201 | 0.0250 | 0.0250 | 0.4776 |
| 15-MAR-2024 | 514428 | 348.55 | 351.05 | -0.0071 | 0.0373 | 0.0372 | 0.7107 |
| 15-MAR-2024 | 514442 | 28.80 | 29.38 | -0.0199 | 0.0377 | 0.0376 | 0.7183 |
| 15-MAR-2024 | 514448 | 1224.90 | 1231.50 | -0.0054 | 0.0237 | 0.0236 | 0.4509 |
| 15-MAR-2024 | 514454 | 24.90 | 24.01 | 0.0364 | 0.0320 | 0.0320 | 0.6114 |
| 15-MAR-2024 | 514460 | 8.99 | 8.57 | 0.0478 | 0.0257 | 0.0259 | 0.4948 |
| 15-MAR-2024 | 514470 | 79.29 | 81.88 | -0.0321 | 0.0348 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 515008 | 85.20 | 86.73 | -0.0178 | 0.0267 | 0.0267 | 0.5101 |
| 15-MAR-2024 | 515043 | 116.00 | 118.60 | -0.0222 | 0.0231 | 0.0231 | 0.4413 |
| 15-MAR-2024 | 515059 | 68.19 | 63.47 | 0.0717 | 0.0341 | 0.0343 | 0.6553 |
| 15-MAR-2024 | 515085 | 3.62 | 3.81 | -0.0512 | 0.0379 | 0.0380 | 0.7260 |
| 15-MAR-2024 | 515127 | 2.49 | 2.15 | 0.1468 | 0.0363 | 0.0377 | 0.7203 |
| 15-MAR-2024 | 515147 | 148.90 | 142.40 | 0.0446 | 0.0349 | 0.0349 | 0.6668 |
| 15-MAR-2024 | 516003 | 297.95 | 294.70 | 0.0110 | 0.0360 | 0.0360 | 0.6878 |
| 15-MAR-2024 | 516032 | 2.82 | 2.82 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 15-MAR-2024 | 516038 | 51.27 | 48.83 | 0.0488 | 0.0144 | 0.0148 | 0.2828 |
| 15-MAR-2024 | 516062 | 4.98 | 4.75 | 0.0473 | 0.0347 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 516078 | 39.58 | 40.20 | -0.0155 | 0.0378 | 0.0377 | 0.7203 |
| 15-MAR-2024 | 516096 | 183.80 | 177.10 | 0.0371 | 0.0316 | 0.0316 | 0.6037 |
| 15-MAR-2024 | 516098 | 9.04 | 9.22 | -0.0197 | 0.0306 | 0.0306 | 0.5846 |
| 15-MAR-2024 | 516106 | 10.82 | 10.70 | 0.0112 | 0.0404 | 0.0403 | 0.7699 |
| 15-MAR-2024 | 516108 | 72.45 | 72.02 | 0.0060 | 0.0223 | 0.0223 | 0.4260 |
| 15-MAR-2024 | 516110 | 7.59 | 7.22 | 0.0500 | 0.0329 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 517035 | 800.10 | 793.85 | 0.0078 | 0.0342 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 517044 | 19.41 | 18.49 | 0.0486 | 0.0341 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 517063 | 56.30 | 55.40 | 0.0161 | 0.0325 | 0.0325 | 0.6209 |
| 15-MAR-2024 | 517096 | 69.47 | 70.25 | -0.0112 | 0.0343 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 517119 | 20.92 | 19.93 | 0.0485 | 0.0316 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 517166 | 134.70 | 137.40 | -0.0198 | 0.0355 | 0.0355 | 0.6782 |
| 15-MAR-2024 | 517170 | 58.43 | 56.07 | 0.0412 | 0.0340 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 15-MAR-2024 | 517201 | 58.00 | 58.90 | -0.0154 | 0.0314 | 0.0313 | 0.5980 |
| 15-MAR-2024 | 517236 | 151.80 | 150.75 | 0.0069 | 0.0320 | 0.0319 | 0.6094 |
| 15-MAR-2024 | 517238 | 269.70 | 264.30 | 0.0202 | 0.0306 | 0.0305 | 0.5827 |
| 15-MAR-2024 | 517246 | 52.19 | 52.55 | -0.0069 | 0.0311 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 517258 | 145.65 | 148.60 | -0.0201 | 0.0358 | 0.0357 | 0.6820 |
| 15-MAR-2024 | 517264 | 68.59 | 72.20 | -0.0513 | 0.0334 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 517288 | 64.25 | 63.36 | 0.0139 | 0.0369 | 0.0368 | 0.7031 |
| 15-MAR-2024 | 517356 | 2.11 | 2.15 | -0.0188 | 0.0299 | 0.0299 | 0.5712 |
| 15-MAR-2024 | 517360 | 25.45 | 26.23 | -0.0302 | 0.0327 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 517370 | 72.03 | 75.82 | -0.0513 | 0.0337 | 0.0338 | 0.6457 |
| 15-MAR-2024 | 517372 | 254.85 | 248.05 | 0.0270 | 0.0300 | 0.0300 | 0.5731 |
| 15-MAR-2024 | 517393 | 30.66 | 31.28 | -0.0200 | 0.0288 | 0.0288 | 0.5502 |
| 15-MAR-2024 | 517397 | 33.54 | 35.29 | -0.0509 | 0.0407 | 0.0407 | 0.7776 |
| 15-MAR-2024 | 517399 | 5.98 | 5.75 | 0.0392 | 0.0347 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 517415 | 10.97 | 11.19 | -0.0199 | 0.0347 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 517417 | 388.00 | 397.80 | -0.0249 | 0.0323 | 0.0323 | 0.6171 |
| 15-MAR-2024 | 517423 | 78.69 | 77.15 | 0.0198 | 0.0163 | 0.0163 | 0.3114 |
| 15-MAR-2024 | 517429 | 89.37 | 89.91 | -0.0060 | 0.0370 | 0.0369 | 0.7050 |
| 15-MAR-2024 | 517431 | 10.66 | 11.22 | -0.0512 | 0.0858 | 0.0856 | 1.6354 |
| 15-MAR-2024 | 517437 | 154.85 | 149.45 | 0.0355 | 0.0291 | 0.0292 | 0.5579 |
| 15-MAR-2024 | 517449 | 406.50 | 404.05 | 0.0060 | 0.0269 | 0.0268 | 0.5120 |
| 15-MAR-2024 | 517463 | 1.12 | 1.12 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 15-MAR-2024 | 517467 | 32.80 | 32.16 | 0.0197 | 0.0312 | 0.0312 | 0.5961 |
| 15-MAR-2024 | 517477 | 329.80 | 336.25 | -0.0194 | 0.0302 | 0.0301 | 0.5751 |
| 15-MAR-2024 | 517494 | 21.92 | 21.54 | 0.0175 | 0.0379 | 0.0379 | 0.7241 |
| 15-MAR-2024 | 517514 | 93.27 | 88.35 | 0.0542 | 0.0396 | 0.0397 | 0.7585 |
| 15-MAR-2024 | 517546 | 94.52 | 96.44 | -0.0201 | 0.0336 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 517554 | 36.08 | 35.02 | 0.0298 | 0.0301 | 0.0301 | 0.5751 |
| 15-MAR-2024 | 518011 | 110.00 | 111.65 | -0.0149 | 0.0265 | 0.0264 | 0.5044 |
| 15-MAR-2024 | 518017 | 26.28 | 25.04 | 0.0483 | 0.0277 | 0.0279 | 0.5330 |
| 15-MAR-2024 | 518075 | 415.60 | 424.05 | -0.0201 | 0.0274 | 0.0274 | 0.5235 |
| 15-MAR-2024 | 519003 | 219.65 | 218.80 | 0.0039 | 0.0313 | 0.0312 | 0.5961 |
| 15-MAR-2024 | 519014 | 11.20 | 11.78 | -0.0505 | 0.0228 | 0.0231 | 0.4413 |
| 15-MAR-2024 | 519031 | 196.00 | 196.00 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 15-MAR-2024 | 519064 | 63.15 | 66.47 | -0.0512 | 0.0368 | 0.0369 | 0.7050 |
| 15-MAR-2024 | 519097 | 26.96 | 26.63 | 0.0123 | 0.0277 | 0.0277 | 0.5292 |
| 15-MAR-2024 | 519152 | 3409.95 | 3310.00 | 0.0297 | 0.0266 | 0.0267 | 0.5101 |
| 15-MAR-2024 | 519174 | 11.10 | 11.32 | -0.0196 | 0.0306 | 0.0306 | 0.5846 |
| 15-MAR-2024 | 519191 | 12.10 | 12.34 | -0.0196 | 0.0440 | 0.0439 | 0.8387 |
| 15-MAR-2024 | 519216 | 29.92 | 31.23 | -0.0429 | 0.0320 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 519234 | 51.57 | 52.48 | -0.0175 | 0.0336 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 519238 | 24.90 | 24.70 | 0.0081 | 0.0324 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 519242 | 59.60 | 62.73 | -0.0512 | 0.0354 | 0.0355 | 0.6782 |
| 15-MAR-2024 | 519262 | 26.19 | 26.97 | -0.0293 | 0.0291 | 0.0291 | 0.5560 |
| 15-MAR-2024 | 519279 | 4.30 | 4.30 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 15-MAR-2024 | 519285 | 11.31 | 11.46 | -0.0132 | 0.0342 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 519287 | 29.50 | 29.50 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 15-MAR-2024 | 519295 | 305.65 | 304.05 | 0.0052 | 0.0275 | 0.0274 | 0.5235 |
| 15-MAR-2024 | 519299 | 241.15 | 236.45 | 0.0197 | 0.0313 | 0.0313 | 0.5980 |
| 15-MAR-2024 | 519331 | 59.10 | 60.80 | -0.0284 | 0.0362 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 519353 | 3.43 | 3.43 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
| 15-MAR-2024 | 519359 | 59.00 | 57.54 | 0.0251 | 0.0274 | 0.0274 | 0.5235 |
| 15-MAR-2024 | 519367 | 141.00 | 147.50 | -0.0451 | 0.0319 | 0.0320 | 0.6114 |
| 15-MAR-2024 | 519397 | 45.02 | 45.45 | -0.0095 | 0.0373 | 0.0372 | 0.7107 |
| 15-MAR-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 15-MAR-2024 | 519415 | 38.50 | 38.50 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 15-MAR-2024 | 519421 | 1630.00 | 1679.20 | -0.0297 | 0.0158 | 0.0159 | 0.3038 |
| 15-MAR-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 15-MAR-2024 | 519455 | 66.93 | 69.79 | -0.0418 | 0.0410 | 0.0410 | 0.7833 |
| 15-MAR-2024 | 519457 | 49.29 | 51.94 | -0.0524 | 0.0369 | 0.0370 | 0.7069 |
| 15-MAR-2024 | 519463 | 126.75 | 130.00 | -0.0253 | 0.0297 | 0.0297 | 0.5674 |
| 15-MAR-2024 | 519471 | 145.35 | 153.00 | -0.0513 | 0.0279 | 0.0281 | 0.5368 |
| 15-MAR-2024 | 519475 | 85.00 | 86.86 | -0.0216 | 0.0335 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 519477 | 39.00 | 40.02 | -0.0258 | 0.0324 | 0.0323 | 0.6171 |
| 15-MAR-2024 | 519483 | 40.53 | 41.24 | -0.0174 | 0.0336 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 519500 | 11.54 | 11.88 | -0.0290 | 0.0320 | 0.0320 | 0.6114 |
| 15-MAR-2024 | 519506 | 11.30 | 11.30 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
| 15-MAR-2024 | 519532 | 13.35 | 13.12 | 0.0174 | 0.0265 | 0.0265 | 0.5063 |
| 15-MAR-2024 | 519566 | 120.20 | 116.25 | 0.0334 | 0.0326 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 519574 | 57.00 | 54.80 | 0.0394 | 0.0248 | 0.0249 | 0.4757 |
| 15-MAR-2024 | 519604 | 17.08 | 16.41 | 0.0400 | 0.0315 | 0.0315 | 0.6018 |
| 15-MAR-2024 | 519606 | 14.75 | 14.75 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 15-MAR-2024 | 519612 | 37.84 | 37.01 | 0.0222 | 0.0348 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 520073 | 1210.20 | 1181.70 | 0.0238 | 0.0283 | 0.0283 | 0.5407 |
| 15-MAR-2024 | 520075 | 140.15 | 143.55 | -0.0240 | 0.0231 | 0.0231 | 0.4413 |
| 15-MAR-2024 | 520081 | 28.65 | 28.65 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 15-MAR-2024 | 520121 | 6.00 | 5.85 | 0.0253 | 0.0427 | 0.0426 | 0.8139 |
| 15-MAR-2024 | 520123 | 104.75 | 103.55 | 0.0115 | 0.0389 | 0.0388 | 0.7413 |
| 15-MAR-2024 | 520127 | 23.57 | 22.70 | 0.0376 | 0.0437 | 0.0437 | 0.8349 |
| 15-MAR-2024 | 520131 | 44.17 | 44.17 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 15-MAR-2024 | 520141 | 9.07 | 9.25 | -0.0197 | 0.0360 | 0.0360 | 0.6878 |
| 15-MAR-2024 | 520155 | 36.04 | 34.33 | 0.0486 | 0.0399 | 0.0400 | 0.7642 |
| 15-MAR-2024 | 521003 | 25.75 | 25.75 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 15-MAR-2024 | 521005 | 104.85 | 100.35 | 0.0439 | 0.0316 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 521036 | 3.34 | 3.34 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 15-MAR-2024 | 521048 | 39.90 | 39.90 | 0.0000 | 0.0279 | 0.0279 | 0.5330 |
| 15-MAR-2024 | 521054 | 21.80 | 20.78 | 0.0479 | 0.0322 | 0.0323 | 0.6171 |
| 15-MAR-2024 | 521062 | 2.46 | 2.49 | -0.0121 | 0.0444 | 0.0443 | 0.8464 |
| 15-MAR-2024 | 521068 | 52.13 | 49.66 | 0.0485 | 0.0291 | 0.0292 | 0.5579 |
| 15-MAR-2024 | 521080 | 7.13 | 7.50 | -0.0506 | 0.0459 | 0.0459 | 0.8769 |
| 15-MAR-2024 | 521097 | 165.50 | 163.60 | 0.0115 | 0.0239 | 0.0239 | 0.4566 |
| 15-MAR-2024 | 521105 | 46.36 | 47.98 | -0.0343 | 0.0337 | 0.0337 | 0.6438 |
| 15-MAR-2024 | 521113 | 15.51 | 16.28 | -0.0485 | 0.0347 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 521131 | 17.82 | 17.82 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 15-MAR-2024 | 521133 | 4.08 | 4.08 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 15-MAR-2024 | 521137 | 3.78 | 3.97 | -0.0490 | 0.0277 | 0.0279 | 0.5330 |
| 15-MAR-2024 | 521141 | 22.04 | 22.58 | -0.0242 | 0.0265 | 0.0265 | 0.5063 |
| 15-MAR-2024 | 521149 | 8.63 | 9.08 | -0.0508 | 0.0388 | 0.0388 | 0.7413 |
| 15-MAR-2024 | 521151 | 54.33 | 51.86 | 0.0465 | 0.0339 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 521161 | 39.21 | 39.79 | -0.0147 | 0.0373 | 0.0372 | 0.7107 |
| 15-MAR-2024 | 521178 | 40.82 | 41.65 | -0.0201 | 0.0324 | 0.0323 | 0.6171 |
| 15-MAR-2024 | 521188 | 16.25 | 15.86 | 0.0243 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 521206 | 2.27 | 2.26 | 0.0044 | 0.0363 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 521210 | 15.57 | 15.27 | 0.0195 | 0.0317 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 521216 | 176.85 | 175.75 | 0.0062 | 0.0328 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 521222 | 47.99 | 47.99 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 15-MAR-2024 | 521226 | 22.45 | 22.91 | -0.0203 | 0.0452 | 0.0452 | 0.8635 |
| 15-MAR-2024 | 521228 | 4.12 | 4.33 | -0.0497 | 0.0372 | 0.0373 | 0.7126 |
| 15-MAR-2024 | 521232 | 44.50 | 45.10 | -0.0134 | 0.0277 | 0.0277 | 0.5292 |
| 15-MAR-2024 | 521234 | 31.43 | 31.60 | -0.0054 | 0.0378 | 0.0377 | 0.7203 |
| 15-MAR-2024 | 521238 | 132.45 | 129.90 | 0.0194 | 0.0168 | 0.0168 | 0.3210 |
| 15-MAR-2024 | 521240 | 149.30 | 145.15 | 0.0282 | 0.0284 | 0.0284 | 0.5426 |
| 15-MAR-2024 | 521242 | 24.42 | 24.91 | -0.0199 | 0.0304 | 0.0303 | 0.5789 |
| 15-MAR-2024 | 521244 | 210.75 | 215.05 | -0.0202 | 0.0237 | 0.0237 | 0.4528 |
| 15-MAR-2024 | 522001 | 55.11 | 51.00 | 0.0775 | 0.0402 | 0.0405 | 0.7738 |
| 15-MAR-2024 | 522004 | 127.80 | 131.95 | -0.0320 | 0.0355 | 0.0354 | 0.6763 |
| 15-MAR-2024 | 522005 | 181.90 | 177.30 | 0.0256 | 0.0399 | 0.0398 | 0.7604 |
| 15-MAR-2024 | 522017 | 482.30 | 484.55 | -0.0047 | 0.0323 | 0.0322 | 0.6152 |
| 15-MAR-2024 | 522027 | 39.54 | 41.62 | -0.0513 | 0.0333 | 0.0334 | 0.6381 |
| 15-MAR-2024 | 522036 | 86.22 | 84.53 | 0.0198 | 0.0241 | 0.0241 | 0.4604 |
| 15-MAR-2024 | 522091 | 268.55 | 257.75 | 0.0410 | 0.0383 | 0.0383 | 0.7317 |
| 15-MAR-2024 | 522101 | 287.35 | 287.85 | -0.0017 | 0.0261 | 0.0260 | 0.4967 |
| 15-MAR-2024 | 522105 | 57.96 | 57.51 | 0.0078 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 522122 | 1862.15 | 1818.05 | 0.0240 | 0.0222 | 0.0222 | 0.4241 |
| 15-MAR-2024 | 522152 | 67.65 | 67.94 | -0.0043 | 0.0321 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 522165 | 45.20 | 45.02 | 0.0040 | 0.0370 | 0.0369 | 0.7050 |
| 15-MAR-2024 | 522183 | 325.15 | 305.90 | 0.0610 | 0.0321 | 0.0323 | 0.6171 |
| 15-MAR-2024 | 522195 | 1094.75 | 1132.60 | -0.0340 | 0.0310 | 0.0311 | 0.5942 |
| 15-MAR-2024 | 522207 | 79.71 | 78.31 | 0.0177 | 0.0373 | 0.0372 | 0.7107 |
| 15-MAR-2024 | 522209 | 4.17 | 3.98 | 0.0466 | 0.0424 | 0.0424 | 0.8101 |
| 15-MAR-2024 | 522229 | 386.75 | 395.45 | -0.0222 | 0.0395 | 0.0394 | 0.7527 |
| 15-MAR-2024 | 522231 | 92.90 | 91.20 | 0.0185 | 0.0420 | 0.0420 | 0.8024 |
| 15-MAR-2024 | 522235 | 5.30 | 5.40 | -0.0187 | 0.0204 | 0.0204 | 0.3897 |
| 15-MAR-2024 | 522237 | 30.40 | 30.40 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 15-MAR-2024 | 522245 | 22.97 | 24.17 | -0.0509 | 0.0342 | 0.0343 | 0.6553 |
| 15-MAR-2024 | 522251 | 363.70 | 330.65 | 0.0953 | 0.0436 | 0.0440 | 0.8406 |
| 15-MAR-2024 | 522257 | 196.95 | 191.45 | 0.0283 | 0.0265 | 0.0265 | 0.5063 |
| 15-MAR-2024 | 522267 | 43.00 | 42.77 | 0.0054 | 0.0365 | 0.0364 | 0.6954 |
| 15-MAR-2024 | 522273 | 35.60 | 34.00 | 0.0460 | 0.0380 | 0.0380 | 0.7260 |
| 15-MAR-2024 | 522289 | 75.78 | 77.32 | -0.0201 | 0.0309 | 0.0308 | 0.5884 |
| 15-MAR-2024 | 522292 | 42.72 | 41.86 | 0.0203 | 0.0321 | 0.0320 | 0.6114 |
| 15-MAR-2024 | 522294 | 215.10 | 218.50 | -0.0157 | 0.0311 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 522650 | 865.10 | 853.60 | 0.0134 | 0.0331 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 523007 | 166.60 | 170.00 | -0.0202 | 0.0334 | 0.0333 | 0.6362 |
| 15-MAR-2024 | 523019 | 104.45 | 102.60 | 0.0179 | 0.0327 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 523021 | 44.90 | 44.20 | 0.0157 | 0.0415 | 0.0414 | 0.7909 |
| 15-MAR-2024 | 523023 | 117.90 | 117.00 | 0.0077 | 0.0341 | 0.0340 | 0.6496 |
| 15-MAR-2024 | 523054 | 881.00 | 926.55 | -0.0504 | 0.0271 | 0.0273 | 0.5216 |
| 15-MAR-2024 | 523062 | 23.75 | 23.75 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 15-MAR-2024 | 523100 | 193.85 | 200.30 | -0.0327 | 0.0343 | 0.0343 | 0.6553 |
| 15-MAR-2024 | 523105 | 427.95 | 447.40 | -0.0444 | 0.0291 | 0.0292 | 0.5579 |
| 15-MAR-2024 | 523113 | 23.75 | 23.76 | -0.0004 | 0.0228 | 0.0227 | 0.4337 |
| 15-MAR-2024 | 523116 | 676.45 | 670.00 | 0.0096 | 0.0312 | 0.0311 | 0.5942 |
| 15-MAR-2024 | 523120 | 33.40 | 33.72 | -0.0095 | 0.0344 | 0.0343 | 0.6553 |
| 15-MAR-2024 | 523144 | 45.50 | 45.67 | -0.0037 | 0.0315 | 0.0314 | 0.5999 |
| 15-MAR-2024 | 523151 | 7.00 | 7.00 | 0.0000 | 0.0501 | 0.0500 | 0.9552 |
| 15-MAR-2024 | 523160 | 1353.15 | 1380.00 | -0.0196 | 0.0227 | 0.0227 | 0.4337 |
| 15-MAR-2024 | 523186 | 211.55 | 210.10 | 0.0069 | 0.0243 | 0.0243 | 0.4643 |
| 15-MAR-2024 | 523222 | 33.01 | 33.68 | -0.0201 | 0.0220 | 0.0220 | 0.4203 |
| 15-MAR-2024 | 523229 | 139.85 | 134.25 | 0.0409 | 0.0272 | 0.0273 | 0.5216 |
| 15-MAR-2024 | 523232 | 87.75 | 89.50 | -0.0197 | 0.0287 | 0.0287 | 0.5483 |
| 15-MAR-2024 | 523242 | 17.20 | 17.55 | -0.0201 | 0.0285 | 0.0285 | 0.5445 |
| 15-MAR-2024 | 523248 | 221.25 | 220.95 | 0.0014 | 0.0349 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 523277 | 0.88 | 0.84 | 0.0465 | 0.0366 | 0.0367 | 0.7012 |
| 15-MAR-2024 | 523289 | 70.20 | 71.55 | -0.0190 | 0.0356 | 0.0355 | 0.6782 |
| 15-MAR-2024 | 523309 | 79.54 | 75.76 | 0.0487 | 0.0361 | 0.0361 | 0.6897 |
| 15-MAR-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 15-MAR-2024 | 523323 | 3593.10 | 3547.65 | 0.0127 | 0.0228 | 0.0228 | 0.4356 |
| 15-MAR-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 523373 | 35.76 | 34.06 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 15-MAR-2024 | 523411 | 913.25 | 909.60 | 0.0040 | 0.0330 | 0.0329 | 0.6286 |
| 15-MAR-2024 | 523425 | 11.70 | 11.75 | -0.0043 | 0.0327 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 523465 | 43.77 | 45.33 | -0.0350 | 0.0335 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 523467 | 1.76 | 1.76 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 15-MAR-2024 | 523475 | 312.55 | 308.35 | 0.0135 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 523483 | 179.90 | 174.90 | 0.0282 | 0.0315 | 0.0315 | 0.6018 |
| 15-MAR-2024 | 523489 | 36.25 | 35.61 | 0.0178 | 0.0345 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 523519 | 4.46 | 4.25 | 0.0482 | 0.0396 | 0.0396 | 0.7566 |
| 15-MAR-2024 | 523537 | 58.49 | 57.61 | 0.0152 | 0.0313 | 0.0313 | 0.5980 |
| 15-MAR-2024 | 523550 | 33.39 | 34.35 | -0.0283 | 0.0354 | 0.0354 | 0.6763 |
| 15-MAR-2024 | 523558 | 22.69 | 23.68 | -0.0427 | 0.0322 | 0.0322 | 0.6152 |
| 15-MAR-2024 | 523566 | 47.25 | 47.25 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
| 15-MAR-2024 | 523586 | 278.95 | 285.85 | -0.0244 | 0.0318 | 0.0318 | 0.6075 |
| 15-MAR-2024 | 523594 | 29.00 | 31.26 | -0.0750 | 0.0398 | 0.0401 | 0.7661 |
| 15-MAR-2024 | 523606 | 1311.60 | 1327.20 | -0.0118 | 0.0348 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 523620 | 29.90 | 30.50 | -0.0199 | 0.0356 | 0.0355 | 0.6782 |
| 15-MAR-2024 | 523638 | 155.00 | 154.25 | 0.0049 | 0.0327 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 523650 | 22.62 | 23.41 | -0.0343 | 0.0336 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 523652 | 29.99 | 29.40 | 0.0199 | 0.0330 | 0.0329 | 0.6286 |
| 15-MAR-2024 | 523660 | 68.45 | 70.13 | -0.0242 | 0.0257 | 0.0257 | 0.4910 |
| 15-MAR-2024 | 523672 | 100.90 | 101.00 | -0.0010 | 0.0267 | 0.0266 | 0.5082 |
| 15-MAR-2024 | 523676 | 150.30 | 147.20 | 0.0208 | 0.0387 | 0.0386 | 0.7375 |
| 15-MAR-2024 | 523696 | 48.31 | 48.76 | -0.0093 | 0.0261 | 0.0260 | 0.4967 |
| 15-MAR-2024 | 523710 | 294.90 | 294.95 | -0.0002 | 0.0267 | 0.0266 | 0.5082 |
| 15-MAR-2024 | 523712 | 2.21 | 2.21 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 15-MAR-2024 | 523722 | 3.00 | 3.03 | -0.0100 | 0.0337 | 0.0337 | 0.6438 |
| 15-MAR-2024 | 523732 | 27.17 | 27.01 | 0.0059 | 0.0374 | 0.0373 | 0.7126 |
| 15-MAR-2024 | 523752 | 34.00 | 33.46 | 0.0160 | 0.0319 | 0.0318 | 0.6075 |
| 15-MAR-2024 | 523782 | 24.58 | 24.15 | 0.0176 | 0.0360 | 0.0359 | 0.6859 |
| 15-MAR-2024 | 523790 | 7.37 | 7.02 | 0.0487 | 0.0237 | 0.0239 | 0.4566 |
| 15-MAR-2024 | 523826 | 27.00 | 27.18 | -0.0066 | 0.0371 | 0.0370 | 0.7069 |
| 15-MAR-2024 | 523832 | 15.15 | 15.45 | -0.0196 | 0.0457 | 0.0456 | 0.8712 |
| 15-MAR-2024 | 523840 | 26.95 | 25.99 | 0.0363 | 0.0379 | 0.0379 | 0.7241 |
| 15-MAR-2024 | 523842 | 8.98 | 8.87 | 0.0123 | 0.0314 | 0.0314 | 0.5999 |
| 15-MAR-2024 | 523844 | 38.74 | 37.99 | 0.0195 | 0.0269 | 0.0269 | 0.5139 |
| 15-MAR-2024 | 523850 | 587.00 | 559.05 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 523862 | 12.59 | 12.59 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 15-MAR-2024 | 523888 | 7.80 | 7.80 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
| 15-MAR-2024 | 523896 | 25.50 | 25.01 | 0.0194 | 0.0425 | 0.0424 | 0.8101 |
| 15-MAR-2024 | 524013 | 16.28 | 15.91 | 0.0230 | 0.0361 | 0.0360 | 0.6878 |
| 15-MAR-2024 | 524031 | 9.44 | 9.05 | 0.0422 | 0.0318 | 0.0318 | 0.6075 |
| 15-MAR-2024 | 524038 | 5.58 | 5.77 | -0.0335 | 0.0381 | 0.0381 | 0.7279 |
| 15-MAR-2024 | 524080 | 65.15 | 62.70 | 0.0383 | 0.0268 | 0.0269 | 0.5139 |
| 15-MAR-2024 | 524136 | 380.30 | 375.15 | 0.0136 | 0.0358 | 0.0357 | 0.6820 |
| 15-MAR-2024 | 524156 | 48.79 | 47.15 | 0.0342 | 0.0358 | 0.0358 | 0.6840 |
| 15-MAR-2024 | 524174 | 9.30 | 9.55 | -0.0265 | 0.0313 | 0.0313 | 0.5980 |
| 15-MAR-2024 | 524202 | 140.00 | 139.50 | 0.0036 | 0.0345 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 524204 | 79.95 | 77.28 | 0.0340 | 0.0280 | 0.0280 | 0.5349 |
| 15-MAR-2024 | 524210 | 60.99 | 62.23 | -0.0201 | 0.0318 | 0.0318 | 0.6075 |
| 15-MAR-2024 | 524218 | 94.80 | 97.50 | -0.0281 | 0.0291 | 0.0291 | 0.5560 |
| 15-MAR-2024 | 524238 | 12.19 | 12.19 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 15-MAR-2024 | 524288 | 100.65 | 98.75 | 0.0191 | 0.0294 | 0.0294 | 0.5617 |
| 15-MAR-2024 | 524314 | 37.08 | 35.32 | 0.0486 | 0.0362 | 0.0363 | 0.6935 |
| 15-MAR-2024 | 524336 | 78.70 | 78.70 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 15-MAR-2024 | 524400 | 64.50 | 63.81 | 0.0108 | 0.0388 | 0.0388 | 0.7413 |
| 15-MAR-2024 | 524408 | 154.80 | 162.75 | -0.0501 | 0.0266 | 0.0268 | 0.5120 |
| 15-MAR-2024 | 524414 | 14.14 | 14.88 | -0.0510 | 0.0333 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 524434 | 15.44 | 14.71 | 0.0484 | 0.0306 | 0.0307 | 0.5865 |
| 15-MAR-2024 | 524440 | 37.11 | 37.96 | -0.0226 | 0.0362 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 524444 | 2.16 | 2.12 | 0.0187 | 0.0378 | 0.0377 | 0.7203 |
| 15-MAR-2024 | 524458 | 13.60 | 13.74 | -0.0102 | 0.0329 | 0.0329 | 0.6286 |
| 15-MAR-2024 | 524480 | 540.45 | 534.95 | 0.0102 | 0.0311 | 0.0311 | 0.5942 |
| 15-MAR-2024 | 524488 | 3.12 | 2.98 | 0.0459 | 0.0284 | 0.0285 | 0.5445 |
| 15-MAR-2024 | 524502 | 50.23 | 50.23 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 15-MAR-2024 | 524506 | 413.95 | 392.70 | 0.0527 | 0.0298 | 0.0300 | 0.5731 |
| 15-MAR-2024 | 524514 | 20.40 | 20.40 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 15-MAR-2024 | 524516 | 12.51 | 12.27 | 0.0194 | 0.0309 | 0.0308 | 0.5884 |
| 15-MAR-2024 | 524520 | 79.67 | 79.14 | 0.0067 | 0.0243 | 0.0243 | 0.4643 |
| 15-MAR-2024 | 524522 | 50.19 | 50.13 | 0.0012 | 0.0351 | 0.0350 | 0.6687 |
| 15-MAR-2024 | 524534 | 58.92 | 56.68 | 0.0388 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 524564 | 5.48 | 5.42 | 0.0110 | 0.0267 | 0.0267 | 0.5101 |
| 15-MAR-2024 | 524572 | 53.27 | 54.35 | -0.0201 | 0.0348 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 524576 | 17.31 | 17.49 | -0.0103 | 0.0336 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 524580 | 16.99 | 16.79 | 0.0118 | 0.0342 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 524582 | 183.80 | 177.80 | 0.0332 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | 524592 | 8.30 | 8.30 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 15-MAR-2024 | 524594 | 112.80 | 112.00 | 0.0071 | 0.0332 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 524602 | 37.44 | 35.66 | 0.0487 | 0.0303 | 0.0304 | 0.5808 |
| 15-MAR-2024 | 524606 | 29.12 | 29.37 | -0.0085 | 0.0451 | 0.0450 | 0.8597 |
| 15-MAR-2024 | 524614 | 11.19 | 10.66 | 0.0485 | 0.0312 | 0.0313 | 0.5980 |
| 15-MAR-2024 | 524622 | 2.41 | 2.45 | -0.0165 | 0.0332 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 524624 | 20.00 | 20.89 | -0.0435 | 0.0443 | 0.0443 | 0.8464 |
| 15-MAR-2024 | 524628 | 21.38 | 21.81 | -0.0199 | 0.0348 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 524632 | 271.90 | 286.20 | -0.0513 | 0.0382 | 0.0383 | 0.7317 |
| 15-MAR-2024 | 524634 | 486.30 | 481.90 | 0.0091 | 0.0307 | 0.0306 | 0.5846 |
| 15-MAR-2024 | 524636 | 28.91 | 30.42 | -0.0509 | 0.0388 | 0.0388 | 0.7413 |
| 15-MAR-2024 | 524640 | 44.10 | 43.31 | 0.0181 | 0.0320 | 0.0320 | 0.6114 |
| 15-MAR-2024 | 524642 | 0.85 | 0.81 | 0.0482 | 0.0324 | 0.0325 | 0.6209 |
| 15-MAR-2024 | 524654 | 303.55 | 303.15 | 0.0013 | 0.0269 | 0.0268 | 0.5120 |
| 15-MAR-2024 | 524661 | 4.12 | 3.93 | 0.0472 | 0.0320 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 524663 | 28.11 | 28.58 | -0.0166 | 0.0359 | 0.0359 | 0.6859 |
| 15-MAR-2024 | 524675 | 19.79 | 19.80 | -0.0005 | 0.0313 | 0.0312 | 0.5961 |
| 15-MAR-2024 | 524687 | 19.72 | 20.05 | -0.0166 | 0.0320 | 0.0319 | 0.6094 |
| 15-MAR-2024 | 524703 | 58.82 | 60.56 | -0.0292 | 0.0282 | 0.0282 | 0.5388 |
| 15-MAR-2024 | 524711 | 13.40 | 13.16 | 0.0181 | 0.0334 | 0.0333 | 0.6362 |
| 15-MAR-2024 | 524717 | 478.20 | 478.85 | -0.0014 | 0.0332 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 524723 | 24.19 | 24.19 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 15-MAR-2024 | 524727 | 14.84 | 14.14 | 0.0483 | 0.0311 | 0.0312 | 0.5961 |
| 15-MAR-2024 | 524731 | 700.10 | 690.05 | 0.0145 | 0.0194 | 0.0194 | 0.3706 |
| 15-MAR-2024 | 524743 | 534.00 | 523.80 | 0.0193 | 0.0276 | 0.0276 | 0.5273 |
| 15-MAR-2024 | 524748 | 41.84 | 42.84 | -0.0236 | 0.0342 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 524752 | 16.25 | 16.52 | -0.0165 | 0.0323 | 0.0322 | 0.6152 |
| 15-MAR-2024 | 524768 | 32.83 | 34.03 | -0.0359 | 0.0409 | 0.0408 | 0.7795 |
| 15-MAR-2024 | 524790 | 119.75 | 121.85 | -0.0174 | 0.0277 | 0.0277 | 0.5292 |
| 15-MAR-2024 | 524808 | 31.48 | 33.12 | -0.0508 | 0.0352 | 0.0353 | 0.6744 |
| 15-MAR-2024 | 524818 | 67.07 | 70.00 | -0.0428 | 0.0293 | 0.0294 | 0.5617 |
| 15-MAR-2024 | 524828 | 299.95 | 301.85 | -0.0063 | 0.0334 | 0.0333 | 0.6362 |
| 15-MAR-2024 | 526001 | 6.19 | 5.90 | 0.0480 | 0.0372 | 0.0373 | 0.7126 |
| 15-MAR-2024 | 526025 | 14.26 | 15.01 | -0.0513 | 0.0308 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 526043 | 47.01 | 46.93 | 0.0017 | 0.0312 | 0.0311 | 0.5942 |
| 15-MAR-2024 | 526073 | 1412.00 | 1401.25 | 0.0076 | 0.0222 | 0.0221 | 0.4222 |
| 15-MAR-2024 | 526081 | 13.53 | 14.21 | -0.0490 | 0.0316 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 526095 | 36.79 | 36.39 | 0.0109 | 0.0426 | 0.0425 | 0.8120 |
| 15-MAR-2024 | 526113 | 10.96 | 10.96 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 15-MAR-2024 | 526115 | 3.70 | 3.89 | -0.0501 | 0.0320 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 526117 | 533.40 | 544.45 | -0.0205 | 0.0390 | 0.0389 | 0.7432 |
| 15-MAR-2024 | 526125 | 160.20 | 152.60 | 0.0486 | 0.0309 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 526133 | 10.82 | 11.46 | -0.0575 | 0.0412 | 0.0413 | 0.7890 |
| 15-MAR-2024 | 526137 | 104.40 | 102.45 | 0.0189 | 0.0380 | 0.0380 | 0.7260 |
| 15-MAR-2024 | 526139 | 9.09 | 8.88 | 0.0234 | 0.0278 | 0.0278 | 0.5311 |
| 15-MAR-2024 | 526143 | 15.58 | 16.00 | -0.0266 | 0.0344 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 526159 | 125.85 | 124.55 | 0.0104 | 0.0284 | 0.0284 | 0.5426 |
| 15-MAR-2024 | 526161 | 119.75 | 115.95 | 0.0322 | 0.0350 | 0.0350 | 0.6687 |
| 15-MAR-2024 | 526169 | 236.20 | 238.85 | -0.0112 | 0.0281 | 0.0281 | 0.5368 |
| 15-MAR-2024 | 526173 | 35.69 | 34.79 | 0.0255 | 0.0377 | 0.0376 | 0.7183 |
| 15-MAR-2024 | 526179 | 84.94 | 84.40 | 0.0064 | 0.0218 | 0.0218 | 0.4165 |
| 15-MAR-2024 | 526187 | 5.99 | 5.99 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 15-MAR-2024 | 526193 | 27.35 | 28.22 | -0.0313 | 0.0310 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 526211 | 83.02 | 81.00 | 0.0246 | 0.0259 | 0.0259 | 0.4948 |
| 15-MAR-2024 | 526225 | 9.36 | 9.36 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 526231 | 62.65 | 62.94 | -0.0046 | 0.0319 | 0.0318 | 0.6075 |
| 15-MAR-2024 | 526237 | 38.97 | 37.40 | 0.0411 | 0.0326 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 526241 | 13.60 | 14.27 | -0.0481 | 0.0355 | 0.0356 | 0.6801 |
| 15-MAR-2024 | 526251 | 9.61 | 9.80 | -0.0196 | 0.0273 | 0.0273 | 0.5216 |
| 15-MAR-2024 | 526269 | 122.00 | 124.05 | -0.0167 | 0.0349 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 526301 | 34.61 | 34.40 | 0.0061 | 0.0324 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 526315 | 77.87 | 75.72 | 0.0280 | 0.0271 | 0.0271 | 0.5177 |
| 15-MAR-2024 | 526335 | 10.09 | 9.61 | 0.0487 | 0.0365 | 0.0366 | 0.6992 |
| 15-MAR-2024 | 526345 | 17.64 | 16.80 | 0.0488 | 0.0282 | 0.0284 | 0.5426 |
| 15-MAR-2024 | 526355 | 94.61 | 93.52 | 0.0116 | 0.0273 | 0.0272 | 0.5197 |
| 15-MAR-2024 | 526365 | 32.63 | 31.73 | 0.0280 | 0.0406 | 0.0405 | 0.7738 |
| 15-MAR-2024 | 526373 | 52.70 | 54.25 | -0.0290 | 0.0331 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 526407 | 38.06 | 38.33 | -0.0071 | 0.0262 | 0.0261 | 0.4986 |
| 15-MAR-2024 | 526409 | 9.66 | 9.70 | -0.0041 | 0.0282 | 0.0282 | 0.5388 |
| 15-MAR-2024 | 526415 | 14.25 | 15.00 | -0.0513 | 0.0316 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 526431 | 15.75 | 16.15 | -0.0251 | 0.0322 | 0.0322 | 0.6152 |
| 15-MAR-2024 | 526433 | 946.20 | 975.75 | -0.0308 | 0.0371 | 0.0370 | 0.7069 |
| 15-MAR-2024 | 526435 | 100.60 | 101.20 | -0.0059 | 0.0364 | 0.0363 | 0.6935 |
| 15-MAR-2024 | 526439 | 5.95 | 5.70 | 0.0429 | 0.0234 | 0.0236 | 0.4509 |
| 15-MAR-2024 | 526441 | 2.11 | 2.15 | -0.0188 | 0.0395 | 0.0394 | 0.7527 |
| 15-MAR-2024 | 526443 | 18.32 | 17.97 | 0.0193 | 0.0214 | 0.0214 | 0.4088 |
| 15-MAR-2024 | 526445 | 55.11 | 55.86 | -0.0135 | 0.0340 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 526468 | 18.56 | 18.50 | 0.0032 | 0.0314 | 0.0313 | 0.5980 |
| 15-MAR-2024 | 526471 | 22.08 | 21.62 | 0.0211 | 0.0268 | 0.0267 | 0.5101 |
| 15-MAR-2024 | 526473 | 6.36 | 6.03 | 0.0533 | 0.0313 | 0.0315 | 0.6018 |
| 15-MAR-2024 | 526477 | 40.00 | 41.00 | -0.0247 | 0.0293 | 0.0292 | 0.5579 |
| 15-MAR-2024 | 526479 | 80.11 | 79.00 | 0.0140 | 0.0399 | 0.0398 | 0.7604 |
| 15-MAR-2024 | 526481 | 33.04 | 33.62 | -0.0174 | 0.0295 | 0.0294 | 0.5617 |
| 15-MAR-2024 | 526488 | 27.17 | 27.17 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 15-MAR-2024 | 526492 | 172.45 | 175.25 | -0.0161 | 0.0290 | 0.0290 | 0.5540 |
| 15-MAR-2024 | 526494 | 17.03 | 17.37 | -0.0198 | 0.0361 | 0.0361 | 0.6897 |
| 15-MAR-2024 | 526500 | 32.90 | 31.35 | 0.0483 | 0.0335 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 526506 | 726.30 | 764.50 | -0.0513 | 0.0304 | 0.0306 | 0.5846 |
| 15-MAR-2024 | 526519 | 150.00 | 152.10 | -0.0139 | 0.0347 | 0.0346 | 0.6610 |
| 15-MAR-2024 | 526525 | 15.93 | 16.49 | -0.0346 | 0.0347 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 526532 | 7.38 | 7.53 | -0.0201 | 0.0391 | 0.0390 | 0.7451 |
| 15-MAR-2024 | 526544 | 7.91 | 6.64 | 0.1750 | 0.0360 | 0.0379 | 0.7241 |
| 15-MAR-2024 | 526546 | 45.07 | 46.02 | -0.0209 | 0.0383 | 0.0382 | 0.7298 |
| 15-MAR-2024 | 526554 | 34.00 | 34.00 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 15-MAR-2024 | 526568 | 50.39 | 53.04 | -0.0513 | 0.0329 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 526570 | 17.56 | 17.56 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 15-MAR-2024 | 526574 | 27.60 | 28.00 | -0.0144 | 0.0437 | 0.0436 | 0.8330 |
| 15-MAR-2024 | 526586 | 512.65 | 518.00 | -0.0104 | 0.0211 | 0.0210 | 0.4012 |
| 15-MAR-2024 | 526588 | 23.10 | 22.00 | 0.0488 | 0.0414 | 0.0414 | 0.7909 |
| 15-MAR-2024 | 526604 | 16.89 | 16.20 | 0.0417 | 0.0353 | 0.0353 | 0.6744 |
| 15-MAR-2024 | 526614 | 22.33 | 22.33 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 15-MAR-2024 | 526616 | 64.51 | 63.97 | 0.0084 | 0.0361 | 0.0360 | 0.6878 |
| 15-MAR-2024 | 526622 | 0.77 | 0.75 | 0.0263 | 0.0363 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 526628 | 23.05 | 23.05 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 15-MAR-2024 | 526638 | 43.79 | 46.08 | -0.0510 | 0.0339 | 0.0340 | 0.6496 |
| 15-MAR-2024 | 526640 | 37.19 | 39.05 | -0.0488 | 0.0267 | 0.0269 | 0.5139 |
| 15-MAR-2024 | 526654 | 167.00 | 165.00 | 0.0120 | 0.0394 | 0.0393 | 0.7508 |
| 15-MAR-2024 | 526675 | 61.38 | 60.18 | 0.0197 | 0.0197 | 0.0197 | 0.3764 |
| 15-MAR-2024 | 526687 | 11.28 | 11.10 | 0.0161 | 0.0327 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 526703 | 293.85 | 306.40 | -0.0418 | 0.0339 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 526705 | 226.90 | 233.10 | -0.0270 | 0.0346 | 0.0345 | 0.6591 |
| 15-MAR-2024 | 526709 | 4.00 | 4.08 | -0.0198 | 0.0144 | 0.0144 | 0.2751 |
| 15-MAR-2024 | 526711 | 24.99 | 24.50 | 0.0198 | 0.0352 | 0.0351 | 0.6706 |
| 15-MAR-2024 | 526717 | 190.00 | 190.00 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 526721 | 138.85 | 140.00 | -0.0082 | 0.0265 | 0.0265 | 0.5063 |
| 15-MAR-2024 | 526723 | 110.20 | 105.95 | 0.0393 | 0.0301 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 526727 | 21.63 | 22.69 | -0.0478 | 0.0393 | 0.0393 | 0.7508 |
| 15-MAR-2024 | 526731 | 157.95 | 147.45 | 0.0688 | 0.0272 | 0.0275 | 0.5254 |
| 15-MAR-2024 | 526739 | 369.90 | 341.95 | 0.0786 | 0.0273 | 0.0278 | 0.5311 |
| 15-MAR-2024 | 526747 | 178.15 | 177.40 | 0.0042 | 0.0258 | 0.0258 | 0.4929 |
| 15-MAR-2024 | 526751 | 19.48 | 19.48 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 15-MAR-2024 | 526755 | 5.52 | 5.77 | -0.0443 | 0.0313 | 0.0314 | 0.5999 |
| 15-MAR-2024 | 526761 | 22.05 | 21.30 | 0.0346 | 0.0361 | 0.0360 | 0.6878 |
| 15-MAR-2024 | 526773 | 9.41 | 9.46 | -0.0053 | 0.0412 | 0.0411 | 0.7852 |
| 15-MAR-2024 | 526775 | 363.05 | 352.35 | 0.0299 | 0.0334 | 0.0334 | 0.6381 |
| 15-MAR-2024 | 526783 | 3054.90 | 3115.30 | -0.0196 | 0.0314 | 0.0313 | 0.5980 |
| 15-MAR-2024 | 526795 | 7.81 | 7.96 | -0.0190 | 0.0267 | 0.0267 | 0.5101 |
| 15-MAR-2024 | 526799 | 14.10 | 14.81 | -0.0491 | 0.0296 | 0.0297 | 0.5674 |
| 15-MAR-2024 | 526813 | 12.73 | 13.00 | -0.0210 | 0.0302 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 526821 | 488.60 | 505.20 | -0.0334 | 0.0290 | 0.0290 | 0.5540 |
| 15-MAR-2024 | 526823 | 4.75 | 4.65 | 0.0213 | 0.0334 | 0.0334 | 0.6381 |
| 15-MAR-2024 | 526827 | 35.60 | 36.32 | -0.0200 | 0.0322 | 0.0322 | 0.6152 |
| 15-MAR-2024 | 526839 | 11.40 | 11.40 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 526841 | 39.20 | 39.99 | -0.0200 | 0.0158 | 0.0158 | 0.3019 |
| 15-MAR-2024 | 526847 | 44.02 | 40.02 | 0.0953 | 0.0335 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 526851 | 145.35 | 137.25 | 0.0573 | 0.0356 | 0.0358 | 0.6840 |
| 15-MAR-2024 | 526853 | 58.35 | 60.84 | -0.0418 | 0.0319 | 0.0319 | 0.6094 |
| 15-MAR-2024 | 526859 | 2.06 | 2.03 | 0.0147 | 0.0336 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 526861 | 77.98 | 75.00 | 0.0390 | 0.0334 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 526865 | 5.12 | 5.37 | -0.0477 | 0.0354 | 0.0355 | 0.6782 |
| 15-MAR-2024 | 526869 | 16.43 | 17.29 | -0.0510 | 0.0321 | 0.0322 | 0.6152 |
| 15-MAR-2024 | 526871 | 16.70 | 16.40 | 0.0181 | 0.0377 | 0.0377 | 0.7203 |
| 15-MAR-2024 | 526877 | 18.27 | 19.23 | -0.0512 | 0.0202 | 0.0205 | 0.3917 |
| 15-MAR-2024 | 526891 | 9.83 | 9.83 | 0.0000 | 0.0448 | 0.0446 | 0.8521 |
| 15-MAR-2024 | 526899 | 23.45 | 23.17 | 0.0120 | 0.0336 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 526901 | 81.85 | 82.34 | -0.0060 | 0.0357 | 0.0356 | 0.6801 |
| 15-MAR-2024 | 526905 | 4.60 | 4.60 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 15-MAR-2024 | 526931 | 91.65 | 89.80 | 0.0204 | 0.0351 | 0.0351 | 0.6706 |
| 15-MAR-2024 | 526935 | 53.50 | 52.74 | 0.0143 | 0.0313 | 0.0312 | 0.5961 |
| 15-MAR-2024 | 526945 | 92.45 | 84.74 | 0.0871 | 0.0282 | 0.0288 | 0.5502 |
| 15-MAR-2024 | 526961 | 747.65 | 733.00 | 0.0198 | 0.0288 | 0.0288 | 0.5502 |
| 15-MAR-2024 | 526965 | 109.40 | 109.40 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 526967 | 7.11 | 7.11 | 0.0000 | 0.0447 | 0.0445 | 0.8502 |
| 15-MAR-2024 | 526971 | 201.00 | 204.10 | -0.0153 | 0.0306 | 0.0305 | 0.5827 |
| 15-MAR-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 15-MAR-2024 | 526981 | 248.80 | 236.50 | 0.0507 | 0.0387 | 0.0387 | 0.7394 |
| 15-MAR-2024 | 526983 | 5.39 | 5.39 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 15-MAR-2024 | 527005 | 162.75 | 155.00 | 0.0488 | 0.0347 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 530025 | 22.01 | 21.90 | 0.0050 | 0.0297 | 0.0296 | 0.5655 |
| 15-MAR-2024 | 530027 | 7.21 | 7.35 | -0.0192 | 0.0414 | 0.0413 | 0.7890 |
| 15-MAR-2024 | 530035 | 22.70 | 23.70 | -0.0431 | 0.0293 | 0.0294 | 0.5617 |
| 15-MAR-2024 | 530037 | 4.86 | 4.86 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 15-MAR-2024 | 530043 | 220.00 | 223.65 | -0.0165 | 0.0302 | 0.0301 | 0.5751 |
| 15-MAR-2024 | 530045 | 30.53 | 31.04 | -0.0166 | 0.0303 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 530053 | 32.56 | 31.77 | 0.0246 | 0.0393 | 0.0392 | 0.7489 |
| 15-MAR-2024 | 530055 | 66.34 | 66.34 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
| 15-MAR-2024 | 530057 | 6.27 | 5.98 | 0.0474 | 0.0305 | 0.0306 | 0.5846 |
| 15-MAR-2024 | 530063 | 8.50 | 8.30 | 0.0238 | 0.0383 | 0.0383 | 0.7317 |
| 15-MAR-2024 | 530065 | 17.86 | 18.80 | -0.0513 | 0.0351 | 0.0352 | 0.6725 |
| 15-MAR-2024 | 530077 | 159.05 | 158.65 | 0.0025 | 0.0302 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 530095 | 38.73 | 38.73 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 15-MAR-2024 | 530109 | 2.27 | 2.20 | 0.0313 | 0.0609 | 0.0608 | 1.1616 |
| 15-MAR-2024 | 530111 | 24.08 | 24.69 | -0.0250 | 0.0305 | 0.0305 | 0.5827 |
| 15-MAR-2024 | 530119 | 42.45 | 42.85 | -0.0094 | 0.0246 | 0.0246 | 0.4700 |
| 15-MAR-2024 | 530125 | 332.10 | 340.45 | -0.0248 | 0.0301 | 0.0301 | 0.5751 |
| 15-MAR-2024 | 530127 | 19.37 | 18.45 | 0.0487 | 0.0343 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 530129 | 1259.40 | 1256.50 | 0.0023 | 0.0343 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 530131 | 35.20 | 34.04 | 0.0335 | 0.0253 | 0.0254 | 0.4853 |
| 15-MAR-2024 | 530133 | 56.75 | 59.17 | -0.0418 | 0.0311 | 0.0312 | 0.5961 |
| 15-MAR-2024 | 530139 | 42.07 | 44.26 | -0.0507 | 0.0361 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 530141 | 31.19 | 31.82 | -0.0200 | 0.0215 | 0.0215 | 0.4108 |
| 15-MAR-2024 | 530145 | 51.71 | 50.70 | 0.0197 | 0.0327 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 530151 | 20.26 | 19.97 | 0.0144 | 0.0287 | 0.0287 | 0.5483 |
| 15-MAR-2024 | 530161 | 8.74 | 8.37 | 0.0433 | 0.0178 | 0.0180 | 0.3439 |
| 15-MAR-2024 | 530163 | 258.55 | 270.65 | -0.0457 | 0.0304 | 0.0305 | 0.5827 |
| 15-MAR-2024 | 530167 | 31.00 | 31.25 | -0.0080 | 0.0401 | 0.0400 | 0.7642 |
| 15-MAR-2024 | 530169 | 30.05 | 30.95 | -0.0295 | 0.0280 | 0.0280 | 0.5349 |
| 15-MAR-2024 | 530171 | 30.84 | 30.83 | 0.0003 | 0.0391 | 0.0390 | 0.7451 |
| 15-MAR-2024 | 530173 | 13.70 | 13.70 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 15-MAR-2024 | 530175 | 66.78 | 65.73 | 0.0158 | 0.0368 | 0.0367 | 0.7012 |
| 15-MAR-2024 | 530179 | 8.62 | 8.45 | 0.0199 | 0.0257 | 0.0257 | 0.4910 |
| 15-MAR-2024 | 530185 | 10.28 | 10.68 | -0.0382 | 0.0352 | 0.0352 | 0.6725 |
| 15-MAR-2024 | 530187 | 2.05 | 2.16 | -0.0523 | 0.0374 | 0.0375 | 0.7164 |
| 15-MAR-2024 | 530197 | 90.73 | 88.96 | 0.0197 | 0.0311 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 530201 | 6.54 | 6.67 | -0.0197 | 0.0348 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 530207 | 20.71 | 20.71 | 0.0000 | 0.0326 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 530213 | 49.00 | 49.35 | -0.0071 | 0.0257 | 0.0256 | 0.4891 |
| 15-MAR-2024 | 530215 | 176.20 | 179.65 | -0.0194 | 0.0278 | 0.0278 | 0.5311 |
| 15-MAR-2024 | 530217 | 9.38 | 9.20 | 0.0194 | 0.0153 | 0.0153 | 0.2923 |
| 15-MAR-2024 | 530231 | 25.02 | 26.33 | -0.0510 | 0.0246 | 0.0248 | 0.4738 |
| 15-MAR-2024 | 530233 | 142.85 | 145.75 | -0.0201 | 0.0313 | 0.0312 | 0.5961 |
| 15-MAR-2024 | 530235 | 50.46 | 48.42 | 0.0413 | 0.0341 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 530245 | 246.00 | 241.50 | 0.0185 | 0.0362 | 0.0361 | 0.6897 |
| 15-MAR-2024 | 530249 | 23.58 | 23.31 | 0.0115 | 0.0422 | 0.0421 | 0.8043 |
| 15-MAR-2024 | 530251 | 0.71 | 0.72 | -0.0140 | 0.0286 | 0.0285 | 0.5445 |
| 15-MAR-2024 | 530253 | 35.75 | 36.43 | -0.0188 | 0.0344 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 530255 | 45.68 | 46.61 | -0.0202 | 0.0445 | 0.0444 | 0.8483 |
| 15-MAR-2024 | 530259 | 37.00 | 37.75 | -0.0201 | 0.0347 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 530263 | 0.82 | 0.85 | -0.0359 | 0.0335 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 530265 | 40.00 | 40.17 | -0.0042 | 0.0360 | 0.0359 | 0.6859 |
| 15-MAR-2024 | 530267 | 58.50 | 58.70 | -0.0034 | 0.0251 | 0.0250 | 0.4776 |
| 15-MAR-2024 | 530281 | 20.41 | 20.40 | 0.0005 | 0.0313 | 0.0313 | 0.5980 |
| 15-MAR-2024 | 530289 | 29.52 | 28.15 | 0.0475 | 0.0356 | 0.0357 | 0.6820 |
| 15-MAR-2024 | 530291 | 12.03 | 11.52 | 0.0433 | 0.0330 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 530305 | 304.65 | 310.50 | -0.0190 | 0.0399 | 0.0398 | 0.7604 |
| 15-MAR-2024 | 530309 | 28.06 | 27.94 | 0.0043 | 0.0299 | 0.0298 | 0.5693 |
| 15-MAR-2024 | 530313 | 52.47 | 51.67 | 0.0154 | 0.0374 | 0.0373 | 0.7126 |
| 15-MAR-2024 | 530315 | 172.00 | 169.00 | 0.0176 | 0.0325 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 530317 | 95.20 | 93.65 | 0.0164 | 0.0263 | 0.0263 | 0.5025 |
| 15-MAR-2024 | 530331 | 400.80 | 396.50 | 0.0108 | 0.0301 | 0.0300 | 0.5731 |
| 15-MAR-2024 | 530341 | 118.45 | 115.90 | 0.0218 | 0.0460 | 0.0459 | 0.8769 |
| 15-MAR-2024 | 530357 | 8.97 | 9.02 | -0.0056 | 0.0341 | 0.0340 | 0.6496 |
| 15-MAR-2024 | 530361 | 79.94 | 81.79 | -0.0229 | 0.0299 | 0.0298 | 0.5693 |
| 15-MAR-2024 | 530401 | 99.55 | 102.70 | -0.0312 | 0.0302 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 530405 | 33.05 | 32.45 | 0.0183 | 0.0352 | 0.0351 | 0.6706 |
| 15-MAR-2024 | 530419 | 49.33 | 45.76 | 0.0751 | 0.0330 | 0.0334 | 0.6381 |
| 15-MAR-2024 | 530421 | 12.27 | 11.69 | 0.0484 | 0.0322 | 0.0323 | 0.6171 |
| 15-MAR-2024 | 530427 | 60.98 | 60.99 | -0.0002 | 0.0365 | 0.0364 | 0.6954 |
| 15-MAR-2024 | 530429 | 27.43 | 26.90 | 0.0195 | 0.0418 | 0.0418 | 0.7986 |
| 15-MAR-2024 | 530431 | 135.35 | 138.90 | -0.0259 | 0.0233 | 0.0233 | 0.4451 |
| 15-MAR-2024 | 530433 | 50.16 | 50.34 | -0.0036 | 0.0334 | 0.0333 | 0.6362 |
| 15-MAR-2024 | 530439 | 9.46 | 9.65 | -0.0199 | 0.0451 | 0.0450 | 0.8597 |
| 15-MAR-2024 | 530443 | 9.88 | 10.58 | -0.0685 | 0.0381 | 0.0383 | 0.7317 |
| 15-MAR-2024 | 530445 | 2.06 | 2.16 | -0.0474 | 0.0345 | 0.0346 | 0.6610 |
| 15-MAR-2024 | 530449 | 66.55 | 66.92 | -0.0055 | 0.0363 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 530457 | 44.49 | 43.62 | 0.0197 | 0.0224 | 0.0224 | 0.4280 |
| 15-MAR-2024 | 530459 | 29.95 | 28.93 | 0.0347 | 0.0399 | 0.0398 | 0.7604 |
| 15-MAR-2024 | 530461 | 18.41 | 18.31 | 0.0054 | 0.0335 | 0.0334 | 0.6381 |
| 15-MAR-2024 | 530469 | 13.31 | 13.31 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 15-MAR-2024 | 530475 | 666.25 | 634.55 | 0.0487 | 0.0344 | 0.0345 | 0.6591 |
| 15-MAR-2024 | 530477 | 135.25 | 131.30 | 0.0296 | 0.0302 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 530495 | 61.63 | 62.88 | -0.0201 | 0.0326 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 530499 | 884.35 | 910.30 | -0.0289 | 0.0296 | 0.0296 | 0.5655 |
| 15-MAR-2024 | 530521 | 148.00 | 148.15 | -0.0010 | 0.0288 | 0.0287 | 0.5483 |
| 15-MAR-2024 | 530525 | 57.06 | 58.22 | -0.0201 | 0.0348 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 530533 | 85.00 | 85.00 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 15-MAR-2024 | 530537 | 38.71 | 38.71 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 15-MAR-2024 | 530545 | 252.90 | 250.80 | 0.0083 | 0.0322 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 530547 | 12.89 | 12.89 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 15-MAR-2024 | 530557 | 0.69 | 0.69 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 15-MAR-2024 | 530565 | 126.05 | 128.60 | -0.0200 | 0.0362 | 0.0361 | 0.6897 |
| 15-MAR-2024 | 530571 | 7.44 | 7.71 | -0.0356 | 0.0363 | 0.0363 | 0.6935 |
| 15-MAR-2024 | 530577 | 29.74 | 30.57 | -0.0275 | 0.0383 | 0.0382 | 0.7298 |
| 15-MAR-2024 | 530579 | 26.10 | 25.66 | 0.0170 | 0.0325 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 530581 | 5.31 | 5.32 | -0.0019 | 0.0340 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 530585 | 530.00 | 530.00 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 15-MAR-2024 | 530589 | 173.95 | 171.85 | 0.0121 | 0.0317 | 0.0316 | 0.6037 |
| 15-MAR-2024 | 530595 | 4.55 | 4.34 | 0.0473 | 0.0427 | 0.0428 | 0.8177 |
| 15-MAR-2024 | 530609 | 8.54 | 8.45 | 0.0106 | 0.0330 | 0.0329 | 0.6286 |
| 15-MAR-2024 | 530611 | 0.51 | 0.52 | -0.0194 | 0.0299 | 0.0298 | 0.5693 |
| 15-MAR-2024 | 530615 | 321.45 | 321.45 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 530617 | 65.10 | 62.00 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 530621 | 111.40 | 112.15 | -0.0067 | 0.0320 | 0.0319 | 0.6094 |
| 15-MAR-2024 | 530627 | 173.15 | 173.75 | -0.0035 | 0.0342 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 530643 | 448.85 | 452.75 | -0.0087 | 0.0310 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 530663 | 1.78 | 1.84 | -0.0332 | 0.0347 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 530665 | 4.43 | 4.53 | -0.0223 | 0.0257 | 0.0257 | 0.4910 |
| 15-MAR-2024 | 530669 | 22.12 | 22.12 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 530675 | 43.20 | 45.39 | -0.0495 | 0.0344 | 0.0345 | 0.6591 |
| 15-MAR-2024 | 530677 | 50.25 | 51.99 | -0.0340 | 0.0304 | 0.0305 | 0.5827 |
| 15-MAR-2024 | 530689 | 45.38 | 43.61 | 0.0398 | 0.0364 | 0.0364 | 0.6954 |
| 15-MAR-2024 | 530695 | 30.92 | 29.45 | 0.0487 | 0.0389 | 0.0390 | 0.7451 |
| 15-MAR-2024 | 530697 | 41.05 | 41.90 | -0.0205 | 0.0362 | 0.0361 | 0.6897 |
| 15-MAR-2024 | 530705 | 9.39 | 9.39 | 0.0000 | 0.0132 | 0.0131 | 0.2503 |
| 15-MAR-2024 | 530709 | 40.30 | 38.85 | 0.0366 | 0.0321 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 530711 | 99.75 | 100.90 | -0.0115 | 0.0363 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 530713 | 15.46 | 15.22 | 0.0156 | 0.0330 | 0.0329 | 0.6286 |
| 15-MAR-2024 | 530723 | 157.75 | 155.05 | 0.0173 | 0.0344 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 530733 | 11.49 | 11.71 | -0.0190 | 0.0401 | 0.0400 | 0.7642 |
| 15-MAR-2024 | 530735 | 26.79 | 25.60 | 0.0454 | 0.0367 | 0.0368 | 0.7031 |
| 15-MAR-2024 | 530741 | 224.50 | 219.60 | 0.0221 | 0.0345 | 0.0345 | 0.6591 |
| 15-MAR-2024 | 530747 | 16.48 | 17.57 | -0.0640 | 0.0408 | 0.0410 | 0.7833 |
| 15-MAR-2024 | 530755 | 8.40 | 8.51 | -0.0130 | 0.0304 | 0.0303 | 0.5789 |
| 15-MAR-2024 | 530765 | 26.38 | 26.91 | -0.0199 | 0.0309 | 0.0308 | 0.5884 |
| 15-MAR-2024 | 530779 | 61.88 | 61.88 | 0.0000 | 0.0302 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 530787 | 39.53 | 38.76 | 0.0197 | 0.0230 | 0.0230 | 0.4394 |
| 15-MAR-2024 | 530789 | 205.00 | 201.00 | 0.0197 | 0.0477 | 0.0476 | 0.9094 |
| 15-MAR-2024 | 530795 | 8.80 | 8.81 | -0.0011 | 0.0315 | 0.0314 | 0.5999 |
| 15-MAR-2024 | 530797 | 18.55 | 17.84 | 0.0390 | 0.0306 | 0.0306 | 0.5846 |
| 15-MAR-2024 | 530799 | 24.40 | 23.54 | 0.0359 | 0.0242 | 0.0243 | 0.4643 |
| 15-MAR-2024 | 530805 | 63.38 | 60.37 | 0.0487 | 0.0274 | 0.0276 | 0.5273 |
| 15-MAR-2024 | 530809 | 59.40 | 60.61 | -0.0202 | 0.0360 | 0.0359 | 0.6859 |
| 15-MAR-2024 | 530821 | 16.41 | 16.43 | -0.0012 | 0.0418 | 0.0417 | 0.7967 |
| 15-MAR-2024 | 530825 | 88.15 | 85.40 | 0.0317 | 0.0340 | 0.0340 | 0.6496 |
| 15-MAR-2024 | 530829 | 50.21 | 51.86 | -0.0323 | 0.0381 | 0.0381 | 0.7279 |
| 15-MAR-2024 | 530839 | 5.66 | 5.66 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
| 15-MAR-2024 | 530845 | 833.90 | 836.65 | -0.0033 | 0.0304 | 0.0303 | 0.5789 |
| 15-MAR-2024 | 530853 | 131.00 | 137.00 | -0.0448 | 0.0385 | 0.0386 | 0.7375 |
| 15-MAR-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 15-MAR-2024 | 530879 | 129.00 | 129.40 | -0.0031 | 0.0301 | 0.0301 | 0.5751 |
| 15-MAR-2024 | 530881 | 54.70 | 52.10 | 0.0487 | 0.1203 | 0.1200 | 2.2926 |
| 15-MAR-2024 | 530883 | 13.44 | 14.14 | -0.0508 | 0.0317 | 0.0319 | 0.6094 |
| 15-MAR-2024 | 530897 | 144.20 | 146.20 | -0.0138 | 0.0381 | 0.0380 | 0.7260 |
| 15-MAR-2024 | 530899 | 43.18 | 45.40 | -0.0501 | 0.0289 | 0.0290 | 0.5540 |
| 15-MAR-2024 | 530907 | 30.02 | 30.02 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 15-MAR-2024 | 530909 | 99.00 | 99.00 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 15-MAR-2024 | 530917 | 13.30 | 13.30 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 15-MAR-2024 | 530925 | 25.19 | 25.70 | -0.0200 | 0.0239 | 0.0239 | 0.4566 |
| 15-MAR-2024 | 530929 | 18.00 | 18.00 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
| 15-MAR-2024 | 530931 | 11.80 | 11.70 | 0.0085 | 0.0338 | 0.0338 | 0.6457 |
| 15-MAR-2024 | 530951 | 142.30 | 145.35 | -0.0212 | 0.0329 | 0.0328 | 0.6266 |
| 15-MAR-2024 | 530953 | 149.45 | 147.50 | 0.0131 | 0.0351 | 0.0351 | 0.6706 |
| 15-MAR-2024 | 530959 | 27.36 | 27.54 | -0.0066 | 0.0291 | 0.0290 | 0.5540 |
| 15-MAR-2024 | 530973 | 57.50 | 57.95 | -0.0078 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 530977 | 228.50 | 230.60 | -0.0091 | 0.0346 | 0.0345 | 0.6591 |
| 15-MAR-2024 | 530979 | 29.95 | 30.75 | -0.0264 | 0.0291 | 0.0290 | 0.5540 |
| 15-MAR-2024 | 530991 | 54.42 | 53.79 | 0.0116 | 0.0410 | 0.0409 | 0.7814 |
| 15-MAR-2024 | 530997 | 105.60 | 105.10 | 0.0047 | 0.0397 | 0.0396 | 0.7566 |
| 15-MAR-2024 | 531003 | 71.38 | 71.38 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 15-MAR-2024 | 531017 | 19.75 | 19.68 | 0.0036 | 0.0392 | 0.0391 | 0.7470 |
| 15-MAR-2024 | 531025 | 0.80 | 0.81 | -0.0124 | 0.0318 | 0.0318 | 0.6075 |
| 15-MAR-2024 | 531027 | 12.58 | 12.37 | 0.0168 | 0.0298 | 0.0297 | 0.5674 |
| 15-MAR-2024 | 531035 | 329.95 | 323.50 | 0.0197 | 0.0181 | 0.0181 | 0.3458 |
| 15-MAR-2024 | 531041 | 447.70 | 436.80 | 0.0246 | 0.0289 | 0.0289 | 0.5521 |
| 15-MAR-2024 | 531043 | 26.64 | 26.70 | -0.0022 | 0.0319 | 0.0318 | 0.6075 |
| 15-MAR-2024 | 531049 | 13.13 | 13.75 | -0.0461 | 0.0346 | 0.0346 | 0.6610 |
| 15-MAR-2024 | 531051 | 19.10 | 19.10 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 15-MAR-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 15-MAR-2024 | 531067 | 131.90 | 126.95 | 0.0383 | 0.0327 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 531069 | 819.80 | 800.50 | 0.0238 | 0.0237 | 0.0237 | 0.4528 |
| 15-MAR-2024 | 531080 | 34.88 | 34.88 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 15-MAR-2024 | 531083 | 7.26 | 7.40 | -0.0191 | 0.0540 | 0.0539 | 1.0298 |
| 15-MAR-2024 | 531091 | 19.21 | 19.60 | -0.0201 | 0.0387 | 0.0386 | 0.7375 |
| 15-MAR-2024 | 531099 | 7.99 | 7.84 | 0.0190 | 0.0262 | 0.0262 | 0.5006 |
| 15-MAR-2024 | 531109 | 52.55 | 52.39 | 0.0030 | 0.0321 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 531111 | 44.20 | 46.50 | -0.0507 | 0.0335 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 531112 | 179.65 | 170.10 | 0.0546 | 0.0331 | 0.0333 | 0.6362 |
| 15-MAR-2024 | 531119 | 318.20 | 312.00 | 0.0197 | 0.0265 | 0.0264 | 0.5044 |
| 15-MAR-2024 | 531127 | 9.92 | 10.12 | -0.0200 | 0.1153 | 0.1151 | 2.1990 |
| 15-MAR-2024 | 531129 | 19.74 | 19.50 | 0.0122 | 0.0291 | 0.0290 | 0.5540 |
| 15-MAR-2024 | 531137 | 1.00 | 0.99 | 0.0101 | 0.0303 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 531144 | 11.21 | 10.68 | 0.0484 | 0.0305 | 0.0306 | 0.5846 |
| 15-MAR-2024 | 531153 | 5.05 | 5.10 | -0.0099 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 531155 | 9.45 | 9.45 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 15-MAR-2024 | 531156 | 15.40 | 15.39 | 0.0006 | 0.0234 | 0.0233 | 0.4451 |
| 15-MAR-2024 | 531157 | 10.00 | 9.53 | 0.0481 | 0.0360 | 0.0360 | 0.6878 |
| 15-MAR-2024 | 531158 | 19.38 | 20.00 | -0.0315 | 0.0388 | 0.0388 | 0.7413 |
| 15-MAR-2024 | 531161 | 104.95 | 103.75 | 0.0115 | 0.0301 | 0.0301 | 0.5751 |
| 15-MAR-2024 | 531163 | 42.50 | 42.45 | 0.0012 | 0.0315 | 0.0314 | 0.5999 |
| 15-MAR-2024 | 531168 | 1061.40 | 1083.05 | -0.0202 | 0.0201 | 0.0201 | 0.3840 |
| 15-MAR-2024 | 531169 | 90.79 | 90.37 | 0.0046 | 0.0437 | 0.0436 | 0.8330 |
| 15-MAR-2024 | 531173 | 56.00 | 56.78 | -0.0138 | 0.0340 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 531175 | 3.74 | 3.57 | 0.0465 | 0.0365 | 0.0365 | 0.6973 |
| 15-MAR-2024 | 531176 | 12.54 | 12.34 | 0.0161 | 0.0330 | 0.0329 | 0.6286 |
| 15-MAR-2024 | 531178 | 33.96 | 34.39 | -0.0126 | 0.0326 | 0.0325 | 0.6209 |
| 15-MAR-2024 | 531199 | 80.00 | 79.80 | 0.0025 | 0.0337 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 531201 | 3938.60 | 3817.90 | 0.0311 | 0.0383 | 0.0383 | 0.7317 |
| 15-MAR-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 15-MAR-2024 | 531205 | 441.95 | 433.30 | 0.0198 | 0.0369 | 0.0369 | 0.7050 |
| 15-MAR-2024 | 531210 | 39.51 | 40.10 | -0.0148 | 0.0281 | 0.0280 | 0.5349 |
| 15-MAR-2024 | 531212 | 45.90 | 44.53 | 0.0303 | 0.0376 | 0.0376 | 0.7183 |
| 15-MAR-2024 | 531215 | 153.05 | 157.55 | -0.0290 | 0.0392 | 0.0391 | 0.7470 |
| 15-MAR-2024 | 531216 | 10.06 | 10.21 | -0.0148 | 0.0372 | 0.0371 | 0.7088 |
| 15-MAR-2024 | 531219 | 4.65 | 4.57 | 0.0174 | 0.0256 | 0.0256 | 0.4891 |
| 15-MAR-2024 | 531221 | 11.34 | 11.24 | 0.0089 | 0.0337 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 531223 | 38.13 | 37.42 | 0.0188 | 0.0362 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 531225 | 44.02 | 42.94 | 0.0248 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | 531227 | 60.08 | 66.70 | -0.1045 | 0.0355 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 531228 | 10.87 | 11.09 | -0.0200 | 0.0169 | 0.0169 | 0.3229 |
| 15-MAR-2024 | 531233 | 21.62 | 21.38 | 0.0112 | 0.0395 | 0.0394 | 0.7527 |
| 15-MAR-2024 | 531234 | 79.81 | 80.00 | -0.0024 | 0.0328 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 531235 | 16.28 | 16.28 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 15-MAR-2024 | 531237 | 423.25 | 403.10 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 15-MAR-2024 | 531240 | 10.29 | 10.29 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 531246 | 20.85 | 20.44 | 0.0199 | 0.0338 | 0.0338 | 0.6457 |
| 15-MAR-2024 | 531253 | 446.90 | 448.80 | -0.0042 | 0.0297 | 0.0296 | 0.5655 |
| 15-MAR-2024 | 531254 | 91.70 | 91.10 | 0.0066 | 0.0424 | 0.0423 | 0.8081 |
| 15-MAR-2024 | 531255 | 47.25 | 45.00 | 0.0488 | 0.0384 | 0.0384 | 0.7336 |
| 15-MAR-2024 | 531257 | 23.72 | 24.23 | -0.0213 | 0.0402 | 0.0401 | 0.7661 |
| 15-MAR-2024 | 531259 | 6.23 | 6.23 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 531260 | 437.95 | 456.10 | -0.0406 | 0.0402 | 0.0403 | 0.7699 |
| 15-MAR-2024 | 531268 | 26.96 | 27.36 | -0.0147 | 0.0249 | 0.0248 | 0.4738 |
| 15-MAR-2024 | 531272 | 10.24 | 10.44 | -0.0193 | 0.0127 | 0.0127 | 0.2426 |
| 15-MAR-2024 | 531273 | 3.38 | 3.41 | -0.0088 | 0.0348 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 531278 | 77.15 | 75.82 | 0.0174 | 0.0418 | 0.0417 | 0.7967 |
| 15-MAR-2024 | 531279 | 64.93 | 66.25 | -0.0201 | 0.1059 | 0.1056 | 2.0175 |
| 15-MAR-2024 | 531280 | 7.42 | 7.42 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 15-MAR-2024 | 531281 | 15.75 | 16.42 | -0.0417 | 0.0391 | 0.0391 | 0.7470 |
| 15-MAR-2024 | 531283 | 16.08 | 16.08 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 15-MAR-2024 | 531287 | 462.50 | 443.80 | 0.0413 | 0.0399 | 0.0399 | 0.7623 |
| 15-MAR-2024 | 531288 | 22.29 | 22.29 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 15-MAR-2024 | 531289 | 97.00 | 93.85 | 0.0330 | 0.0375 | 0.0375 | 0.7164 |
| 15-MAR-2024 | 531297 | 85.88 | 82.54 | 0.0397 | 0.0363 | 0.0363 | 0.6935 |
| 15-MAR-2024 | 531300 | 3.98 | 4.18 | -0.0490 | 0.0347 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 531304 | 26.17 | 28.90 | -0.0992 | 0.0374 | 0.0379 | 0.7241 |
| 15-MAR-2024 | 531306 | 712.30 | 710.60 | 0.0024 | 0.0235 | 0.0235 | 0.4490 |
| 15-MAR-2024 | 531307 | 25.26 | 24.93 | 0.0132 | 0.0339 | 0.0338 | 0.6457 |
| 15-MAR-2024 | 531310 | 205.00 | 208.25 | -0.0157 | 0.0372 | 0.0371 | 0.7088 |
| 15-MAR-2024 | 531314 | 19.00 | 19.00 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 15-MAR-2024 | 531319 | 8.02 | 7.64 | 0.0485 | 0.0279 | 0.0281 | 0.5368 |
| 15-MAR-2024 | 531323 | 13.25 | 13.25 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 531324 | 28.00 | 28.41 | -0.0145 | 0.0326 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 531327 | 5.59 | 5.59 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 15-MAR-2024 | 531328 | 0.80 | 0.80 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 15-MAR-2024 | 531334 | 32.18 | 32.83 | -0.0200 | 0.0347 | 0.0346 | 0.6610 |
| 15-MAR-2024 | 531337 | 2.58 | 2.62 | -0.0154 | 0.0325 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 531338 | 29.35 | 29.35 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 531340 | 30.96 | 29.49 | 0.0486 | 0.0327 | 0.0328 | 0.6266 |
| 15-MAR-2024 | 531341 | 12.20 | 12.20 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 15-MAR-2024 | 531346 | 31.73 | 33.83 | -0.0641 | 0.0332 | 0.0334 | 0.6381 |
| 15-MAR-2024 | 531352 | 23.12 | 22.70 | 0.0183 | 0.0309 | 0.0309 | 0.5903 |
| 15-MAR-2024 | 531357 | 71.26 | 75.01 | -0.0513 | 0.0537 | 0.0537 | 1.0259 |
| 15-MAR-2024 | 531359 | 246.50 | 248.50 | -0.0081 | 0.0335 | 0.0334 | 0.6381 |
| 15-MAR-2024 | 531360 | 18.83 | 18.92 | -0.0048 | 0.0346 | 0.0346 | 0.6610 |
| 15-MAR-2024 | 531364 | 52.56 | 53.68 | -0.0211 | 0.0353 | 0.0352 | 0.6725 |
| 15-MAR-2024 | 531370 | 21.00 | 21.13 | -0.0062 | 0.0398 | 0.0397 | 0.7585 |
| 15-MAR-2024 | 531380 | 93.50 | 100.35 | -0.0707 | 0.0360 | 0.0363 | 0.6935 |
| 15-MAR-2024 | 531381 | 119.25 | 121.65 | -0.0199 | 0.0379 | 0.0378 | 0.7222 |
| 15-MAR-2024 | 531387 | 10.14 | 10.34 | -0.0195 | 0.0151 | 0.0151 | 0.2885 |
| 15-MAR-2024 | 531390 | 43.12 | 41.07 | 0.0487 | 0.0373 | 0.0374 | 0.7145 |
| 15-MAR-2024 | 531395 | 45.04 | 45.95 | -0.0200 | 0.0259 | 0.0259 | 0.4948 |
| 15-MAR-2024 | 531396 | 7.71 | 8.11 | -0.0506 | 0.0284 | 0.0286 | 0.5464 |
| 15-MAR-2024 | 531397 | 17.60 | 17.60 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 15-MAR-2024 | 531398 | 93.50 | 94.97 | -0.0156 | 0.0303 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 531399 | 82.47 | 83.51 | -0.0125 | 0.0311 | 0.0311 | 0.5942 |
| 15-MAR-2024 | 531402 | 36.53 | 37.26 | -0.0198 | 0.0337 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 531406 | 14.45 | 14.38 | 0.0049 | 0.0271 | 0.0271 | 0.5177 |
| 15-MAR-2024 | 531409 | 16.40 | 16.40 | 0.0000 | 0.0329 | 0.0329 | 0.6286 |
| 15-MAR-2024 | 531411 | 2.07 | 2.29 | -0.1010 | 0.0366 | 0.0372 | 0.7107 |
| 15-MAR-2024 | 531412 | 155.55 | 159.60 | -0.0257 | 0.0276 | 0.0276 | 0.5273 |
| 15-MAR-2024 | 531413 | 9.95 | 9.90 | 0.0050 | 0.0333 | 0.0332 | 0.6343 |
| 15-MAR-2024 | 531416 | 43.16 | 42.36 | 0.0187 | 0.0327 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 531417 | 2.83 | 2.88 | -0.0175 | 0.0347 | 0.0346 | 0.6610 |
| 15-MAR-2024 | 531432 | 5.99 | 5.71 | 0.0479 | 0.0335 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 531433 | 3.08 | 2.99 | 0.0297 | 0.0347 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 531436 | 7.00 | 7.19 | -0.0268 | 0.0237 | 0.0237 | 0.4528 |
| 15-MAR-2024 | 531437 | 32.88 | 31.96 | 0.0284 | 0.0341 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 531444 | 9.06 | 9.24 | -0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 15-MAR-2024 | 531454 | 25.63 | 26.78 | -0.0439 | 0.0341 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 531456 | 2.41 | 2.45 | -0.0165 | 0.0458 | 0.0457 | 0.8731 |
| 15-MAR-2024 | 531460 | 8.52 | 8.12 | 0.0481 | 0.0366 | 0.0366 | 0.6992 |
| 15-MAR-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 15-MAR-2024 | 531471 | 10.61 | 11.16 | -0.0505 | 0.0376 | 0.0377 | 0.7203 |
| 15-MAR-2024 | 531472 | 37.00 | 38.77 | -0.0467 | 0.0380 | 0.0381 | 0.7279 |
| 15-MAR-2024 | 531489 | 362.60 | 362.30 | 0.0008 | 0.0349 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 531494 | 4.75 | 4.53 | 0.0474 | 0.0328 | 0.0329 | 0.6286 |
| 15-MAR-2024 | 531499 | 7.79 | 7.79 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 15-MAR-2024 | 531502 | 7.40 | 7.55 | -0.0201 | 0.0177 | 0.0177 | 0.3382 |
| 15-MAR-2024 | 531503 | 36.54 | 34.00 | 0.0720 | 0.0338 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 531505 | 50.01 | 51.03 | -0.0202 | 0.0235 | 0.0235 | 0.4490 |
| 15-MAR-2024 | 531506 | 34.20 | 32.58 | 0.0485 | 0.0211 | 0.0213 | 0.4069 |
| 15-MAR-2024 | 531509 | 33.44 | 33.44 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 15-MAR-2024 | 531512 | 7.80 | 8.06 | -0.0328 | 0.0354 | 0.0354 | 0.6763 |
| 15-MAR-2024 | 531515 | 2.60 | 2.65 | -0.0190 | 0.0219 | 0.0219 | 0.4184 |
| 15-MAR-2024 | 531518 | 0.56 | 0.56 | 0.0000 | 0.0990 | 0.0987 | 1.8857 |
| 15-MAR-2024 | 531521 | 6.95 | 6.95 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 15-MAR-2024 | 531525 | 107.09 | 109.27 | -0.0202 | 0.0391 | 0.0390 | 0.7451 |
| 15-MAR-2024 | 531529 | 17.58 | 17.08 | 0.0289 | 0.0338 | 0.0338 | 0.6457 |
| 15-MAR-2024 | 531533 | 96.54 | 91.95 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 531539 | 40.26 | 41.08 | -0.0202 | 0.0389 | 0.0388 | 0.7413 |
| 15-MAR-2024 | 531540 | 160.40 | 151.70 | 0.0558 | 0.0312 | 0.0314 | 0.5999 |
| 15-MAR-2024 | 531541 | 4.44 | 4.33 | 0.0251 | 0.0346 | 0.0346 | 0.6610 |
| 15-MAR-2024 | 531550 | 440.80 | 449.75 | -0.0201 | 0.0318 | 0.0318 | 0.6075 |
| 15-MAR-2024 | 531552 | 18.53 | 18.80 | -0.0145 | 0.0398 | 0.0397 | 0.7585 |
| 15-MAR-2024 | 531553 | 15.21 | 15.52 | -0.0202 | 0.0281 | 0.0280 | 0.5349 |
| 15-MAR-2024 | 531569 | 134.55 | 135.80 | -0.0092 | 0.0316 | 0.0316 | 0.6037 |
| 15-MAR-2024 | 531574 | 3.72 | 3.66 | 0.0163 | 0.0340 | 0.0340 | 0.6496 |
| 15-MAR-2024 | 531578 | 8.42 | 8.42 | 0.0000 | 0.0430 | 0.0429 | 0.8196 |
| 15-MAR-2024 | 531582 | 35.77 | 36.50 | -0.0202 | 0.0365 | 0.0364 | 0.6954 |
| 15-MAR-2024 | 531583 | 20.71 | 21.80 | -0.0513 | 0.0300 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 531585 | 7.85 | 7.85 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 15-MAR-2024 | 531591 | 9.15 | 9.11 | 0.0044 | 0.0264 | 0.0263 | 0.5025 |
| 15-MAR-2024 | 531592 | 2.51 | 2.64 | -0.0505 | 0.0450 | 0.0451 | 0.8616 |
| 15-MAR-2024 | 531594 | 15.24 | 14.54 | 0.0470 | 0.0343 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 531600 | 157.65 | 143.32 | 0.0953 | 0.0435 | 0.0439 | 0.8387 |
| 15-MAR-2024 | 531608 | 117.60 | 112.00 | 0.0488 | 0.0353 | 0.0354 | 0.6763 |
| 15-MAR-2024 | 531609 | 199.50 | 209.95 | -0.0511 | 0.0315 | 0.0316 | 0.6037 |
| 15-MAR-2024 | 531613 | 1.74 | 1.66 | 0.0471 | 0.0340 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 531626 | 4.20 | 4.13 | 0.0168 | 0.0408 | 0.0407 | 0.7776 |
| 15-MAR-2024 | 531628 | 84.24 | 85.95 | -0.0201 | 0.0177 | 0.0177 | 0.3382 |
| 15-MAR-2024 | 531637 | 910.40 | 928.90 | -0.0201 | 0.0336 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 531638 | 215.45 | 213.10 | 0.0110 | 0.0304 | 0.0303 | 0.5789 |
| 15-MAR-2024 | 531640 | 12.57 | 11.98 | 0.0481 | 0.0188 | 0.0191 | 0.3649 |
| 15-MAR-2024 | 531644 | 17.04 | 16.25 | 0.0475 | 0.0305 | 0.0306 | 0.5846 |
| 15-MAR-2024 | 531651 | 71.49 | 68.21 | 0.0470 | 0.0291 | 0.0293 | 0.5598 |
| 15-MAR-2024 | 531652 | 51.71 | 49.25 | 0.0487 | 0.0292 | 0.0293 | 0.5598 |
| 15-MAR-2024 | 531661 | 11.30 | 11.30 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 15-MAR-2024 | 531667 | 40.76 | 42.90 | -0.0512 | 0.0369 | 0.0370 | 0.7069 |
| 15-MAR-2024 | 531668 | 3.58 | 3.65 | -0.0194 | 0.0356 | 0.0355 | 0.6782 |
| 15-MAR-2024 | 531671 | 2.03 | 2.05 | -0.0098 | 0.0272 | 0.0271 | 0.5177 |
| 15-MAR-2024 | 531672 | 27.50 | 28.91 | -0.0500 | 0.0319 | 0.0320 | 0.6114 |
| 15-MAR-2024 | 531673 | 10.70 | 11.10 | -0.0367 | 0.0316 | 0.0316 | 0.6037 |
| 15-MAR-2024 | 531676 | 13.26 | 13.95 | -0.0507 | 0.0276 | 0.0277 | 0.5292 |
| 15-MAR-2024 | 531681 | 0.68 | 0.69 | -0.0146 | 0.0343 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 531688 | 198.90 | 195.00 | 0.0198 | 0.0331 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 531694 | 14.15 | 14.15 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 15-MAR-2024 | 531716 | 1.33 | 1.40 | -0.0513 | 0.0506 | 0.0506 | 0.9667 |
| 15-MAR-2024 | 531726 | 202.10 | 206.60 | -0.0220 | 0.0267 | 0.0267 | 0.5101 |
| 15-MAR-2024 | 531727 | 94.30 | 92.95 | 0.0144 | 0.0337 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 531735 | 43.83 | 43.83 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 15-MAR-2024 | 531737 | 0.96 | 0.97 | -0.0104 | 0.0150 | 0.0150 | 0.2866 |
| 15-MAR-2024 | 531739 | 16.84 | 15.54 | 0.0803 | 0.0340 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 531743 | 30.20 | 28.77 | 0.0485 | 0.0093 | 0.0099 | 0.1891 |
| 15-MAR-2024 | 531744 | 72.21 | 72.99 | -0.0107 | 0.0359 | 0.0358 | 0.6840 |
| 15-MAR-2024 | 531752 | 1.04 | 1.06 | -0.0190 | 0.0361 | 0.0361 | 0.6897 |
| 15-MAR-2024 | 531758 | 10.25 | 10.25 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 15-MAR-2024 | 531762 | 19.20 | 19.00 | 0.0105 | 0.0405 | 0.0404 | 0.7718 |
| 15-MAR-2024 | 531771 | 166.10 | 169.45 | -0.0200 | 0.0245 | 0.0245 | 0.4681 |
| 15-MAR-2024 | 531775 | 0.60 | 0.60 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 15-MAR-2024 | 531778 | 36.38 | 36.13 | 0.0069 | 0.0368 | 0.0367 | 0.7012 |
| 15-MAR-2024 | 531779 | 21.55 | 22.28 | -0.0333 | 0.0325 | 0.0325 | 0.6209 |
| 15-MAR-2024 | 531780 | 11.10 | 10.97 | 0.0118 | 0.0337 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 531784 | 1.74 | 1.78 | -0.0227 | 0.0384 | 0.0383 | 0.7317 |
| 15-MAR-2024 | 531797 | 40.55 | 41.37 | -0.0200 | 0.0177 | 0.0177 | 0.3382 |
| 15-MAR-2024 | 531802 | 30.59 | 30.50 | 0.0029 | 0.0370 | 0.0369 | 0.7050 |
| 15-MAR-2024 | 531810 | 84.89 | 88.48 | -0.0414 | 0.0307 | 0.0307 | 0.5865 |
| 15-MAR-2024 | 531812 | 0.56 | 0.58 | -0.0351 | 0.0332 | 0.0332 | 0.6343 |
| 15-MAR-2024 | 531813 | 107.15 | 112.05 | -0.0447 | 0.0388 | 0.0388 | 0.7413 |
| 15-MAR-2024 | 531814 | 13.59 | 13.02 | 0.0428 | 0.0369 | 0.0369 | 0.7050 |
| 15-MAR-2024 | 531821 | 69.74 | 69.74 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 15-MAR-2024 | 531822 | 64.55 | 61.48 | 0.0487 | 0.0462 | 0.0462 | 0.8826 |
| 15-MAR-2024 | 531832 | 10.36 | 10.90 | -0.0508 | 0.0301 | 0.0303 | 0.5789 |
| 15-MAR-2024 | 531834 | 6.84 | 7.59 | -0.1040 | 0.0382 | 0.0388 | 0.7413 |
| 15-MAR-2024 | 531841 | 17.00 | 17.20 | -0.0117 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 531842 | 42.39 | 41.59 | 0.0191 | 0.0308 | 0.0308 | 0.5884 |
| 15-MAR-2024 | 531846 | 22.24 | 21.45 | 0.0362 | 0.0342 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 531847 | 787.00 | 757.40 | 0.0383 | 0.0234 | 0.0235 | 0.4490 |
| 15-MAR-2024 | 531859 | 237.10 | 242.20 | -0.0213 | 0.0352 | 0.0352 | 0.6725 |
| 15-MAR-2024 | 531861 | 42.09 | 42.88 | -0.0186 | 0.0355 | 0.0355 | 0.6782 |
| 15-MAR-2024 | 531862 | 97.05 | 94.40 | 0.0277 | 0.0308 | 0.0308 | 0.5884 |
| 15-MAR-2024 | 531867 | 5.89 | 5.95 | -0.0101 | 0.0372 | 0.0372 | 0.7107 |
| 15-MAR-2024 | 531869 | 19.42 | 19.47 | -0.0026 | 0.0266 | 0.0265 | 0.5063 |
| 15-MAR-2024 | 531870 | 24.20 | 23.05 | 0.0487 | 0.0357 | 0.0357 | 0.6820 |
| 15-MAR-2024 | 531878 | 11.55 | 11.00 | 0.0488 | 0.0520 | 0.0520 | 0.9935 |
| 15-MAR-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 15-MAR-2024 | 531887 | 15.30 | 15.30 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 15-MAR-2024 | 531888 | 99.10 | 100.75 | -0.0165 | 0.0309 | 0.0309 | 0.5903 |
| 15-MAR-2024 | 531889 | 640.40 | 642.50 | -0.0033 | 0.0268 | 0.0267 | 0.5101 |
| 15-MAR-2024 | 531893 | 1.26 | 1.30 | -0.0313 | 0.0390 | 0.0389 | 0.7432 |
| 15-MAR-2024 | 531900 | 25.89 | 26.79 | -0.0342 | 0.0413 | 0.0413 | 0.7890 |
| 15-MAR-2024 | 531902 | 23.00 | 23.60 | -0.0258 | 0.0397 | 0.0397 | 0.7585 |
| 15-MAR-2024 | 531909 | 4.44 | 4.49 | -0.0112 | 0.0390 | 0.0389 | 0.7432 |
| 15-MAR-2024 | 531910 | 70.72 | 69.34 | 0.0197 | 0.0302 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 531911 | 47.00 | 47.51 | -0.0108 | 0.0308 | 0.0307 | 0.5865 |
| 15-MAR-2024 | 531913 | 7.26 | 7.17 | 0.0125 | 0.0316 | 0.0316 | 0.6037 |
| 15-MAR-2024 | 531918 | 46.06 | 45.16 | 0.0197 | 0.0163 | 0.0163 | 0.3114 |
| 15-MAR-2024 | 531923 | 78.54 | 77.81 | 0.0093 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 531925 | 1.82 | 1.91 | -0.0483 | 0.0315 | 0.0316 | 0.6037 |
| 15-MAR-2024 | 531929 | 5.54 | 5.68 | -0.0250 | 0.0427 | 0.0427 | 0.8158 |
| 15-MAR-2024 | 531930 | 25.05 | 25.39 | -0.0135 | 0.0302 | 0.0301 | 0.5751 |
| 15-MAR-2024 | 531931 | 133.00 | 140.00 | -0.0513 | 0.0319 | 0.0320 | 0.6114 |
| 15-MAR-2024 | 531944 | 23.89 | 24.37 | -0.0199 | 0.0241 | 0.0241 | 0.4604 |
| 15-MAR-2024 | 531950 | 3.84 | 3.75 | 0.0237 | 0.0359 | 0.0358 | 0.6840 |
| 15-MAR-2024 | 531952 | 68.32 | 67.61 | 0.0104 | 0.0302 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 531959 | 41.52 | 42.36 | -0.0200 | 0.0269 | 0.0269 | 0.5139 |
| 15-MAR-2024 | 531960 | 2.10 | 2.08 | 0.0096 | 0.0307 | 0.0306 | 0.5846 |
| 15-MAR-2024 | 531962 | 31.49 | 30.00 | 0.0485 | 0.0355 | 0.0356 | 0.6801 |
| 15-MAR-2024 | 531968 | 44.54 | 42.42 | 0.0488 | 0.0314 | 0.0315 | 0.6018 |
| 15-MAR-2024 | 531977 | 6.41 | 6.43 | -0.0031 | 0.0350 | 0.0349 | 0.6668 |
| 15-MAR-2024 | 531979 | 53.03 | 53.97 | -0.0176 | 0.0292 | 0.0291 | 0.5560 |
| 15-MAR-2024 | 531980 | 15.36 | 15.65 | -0.0187 | 0.0255 | 0.0255 | 0.4872 |
| 15-MAR-2024 | 531982 | 68.00 | 61.82 | 0.0953 | 0.0397 | 0.0402 | 0.7680 |
| 15-MAR-2024 | 531991 | 1.00 | 0.96 | 0.0408 | 0.0336 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 531994 | 161.00 | 161.00 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 15-MAR-2024 | 531996 | 8.32 | 7.20 | 0.1446 | 0.0392 | 0.0404 | 0.7718 |
| 15-MAR-2024 | 531997 | 6.98 | 6.65 | 0.0484 | 0.0122 | 0.0126 | 0.2407 |
| 15-MAR-2024 | 532001 | 59.00 | 59.33 | -0.0056 | 0.0425 | 0.0424 | 0.8101 |
| 15-MAR-2024 | 532005 | 76.78 | 81.95 | -0.0652 | 0.0396 | 0.0398 | 0.7604 |
| 15-MAR-2024 | 532007 | 17.00 | 17.50 | -0.0290 | 0.0300 | 0.0300 | 0.5731 |
| 15-MAR-2024 | 532011 | 120.70 | 118.35 | 0.0197 | 0.1184 | 0.1181 | 2.2563 |
| 15-MAR-2024 | 532015 | 4.30 | 4.25 | 0.0117 | 0.0387 | 0.0387 | 0.7394 |
| 15-MAR-2024 | 532016 | 146.00 | 153.65 | -0.0511 | 0.0198 | 0.0201 | 0.3840 |
| 15-MAR-2024 | 532022 | 12.15 | 11.51 | 0.0541 | 0.0389 | 0.0389 | 0.7432 |
| 15-MAR-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 15-MAR-2024 | 532035 | 9.41 | 9.58 | -0.0179 | 0.0341 | 0.0340 | 0.6496 |
| 15-MAR-2024 | 532039 | 61.71 | 59.12 | 0.0429 | 0.0299 | 0.0300 | 0.5731 |
| 15-MAR-2024 | 532041 | 7.86 | 7.85 | 0.0013 | 0.0434 | 0.0433 | 0.8272 |
| 15-MAR-2024 | 532042 | 36.96 | 37.99 | -0.0275 | 0.0359 | 0.0359 | 0.6859 |
| 15-MAR-2024 | 532053 | 114.45 | 112.80 | 0.0145 | 0.0386 | 0.0385 | 0.7355 |
| 15-MAR-2024 | 532056 | 23.75 | 25.00 | -0.0513 | 0.0339 | 0.0340 | 0.6496 |
| 15-MAR-2024 | 532057 | 177.20 | 178.90 | -0.0095 | 0.0379 | 0.0378 | 0.7222 |
| 15-MAR-2024 | 532067 | 756.30 | 752.55 | 0.0050 | 0.0309 | 0.0308 | 0.5884 |
| 15-MAR-2024 | 532070 | 160.85 | 165.95 | -0.0312 | 0.0321 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 15-MAR-2024 | 532090 | 3.55 | 3.39 | 0.0461 | 0.0304 | 0.0305 | 0.5827 |
| 15-MAR-2024 | 532092 | 6.08 | 6.20 | -0.0195 | 0.0351 | 0.0351 | 0.6706 |
| 15-MAR-2024 | 532100 | 11.03 | 11.07 | -0.0036 | 0.0468 | 0.0467 | 0.8922 |
| 15-MAR-2024 | 532102 | 36.75 | 37.54 | -0.0213 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 532113 | 7.98 | 7.84 | 0.0177 | 0.0357 | 0.0356 | 0.6801 |
| 15-MAR-2024 | 532123 | 10.09 | 10.39 | -0.0293 | 0.0364 | 0.0364 | 0.6954 |
| 15-MAR-2024 | 532124 | 26.07 | 26.60 | -0.0201 | 0.0383 | 0.0382 | 0.7298 |
| 15-MAR-2024 | 532140 | 35.00 | 34.16 | 0.0243 | 0.0448 | 0.0447 | 0.8540 |
| 15-MAR-2024 | 532145 | 15.99 | 16.56 | -0.0350 | 0.0375 | 0.0374 | 0.7145 |
| 15-MAR-2024 | 532154 | 0.76 | 0.74 | 0.0267 | 0.0986 | 0.0984 | 1.8799 |
| 15-MAR-2024 | 532159 | 13.20 | 13.63 | -0.0321 | 0.0336 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 532160 | 21.25 | 22.36 | -0.0509 | 0.0327 | 0.0328 | 0.6266 |
| 15-MAR-2024 | 532164 | 7.49 | 7.49 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 532167 | 22.48 | 22.48 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 15-MAR-2024 | 532183 | 21.19 | 21.62 | -0.0201 | 0.0316 | 0.0315 | 0.6018 |
| 15-MAR-2024 | 532217 | 13.62 | 13.97 | -0.0254 | 0.0427 | 0.0426 | 0.8139 |
| 15-MAR-2024 | 532230 | 125.15 | 124.00 | 0.0092 | 0.0271 | 0.0271 | 0.5177 |
| 15-MAR-2024 | 532262 | 1390.00 | 1379.00 | 0.0079 | 0.0290 | 0.0289 | 0.5521 |
| 15-MAR-2024 | 532271 | 3.82 | 3.90 | -0.0207 | 0.0390 | 0.0389 | 0.7432 |
| 15-MAR-2024 | 532284 | 59.51 | 58.48 | 0.0175 | 0.0342 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 532303 | 7.37 | 7.04 | 0.0458 | 0.0192 | 0.0194 | 0.3706 |
| 15-MAR-2024 | 532304 | 56.36 | 53.79 | 0.0467 | 0.0326 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 532315 | 8.76 | 8.96 | -0.0226 | 0.0383 | 0.0382 | 0.7298 |
| 15-MAR-2024 | 532320 | 13.08 | 13.58 | -0.0375 | 0.0348 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 532323 | 45.38 | 46.37 | -0.0216 | 0.0280 | 0.0280 | 0.5349 |
| 15-MAR-2024 | 532329 | 1720.85 | 1661.15 | 0.0353 | 0.0362 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 532333 | 66.53 | 64.88 | 0.0251 | 0.0334 | 0.0333 | 0.6362 |
| 15-MAR-2024 | 532334 | 64.44 | 62.00 | 0.0386 | 0.0344 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 532340 | 4.37 | 4.59 | -0.0491 | 0.0442 | 0.0442 | 0.8444 |
| 15-MAR-2024 | 532344 | 273.25 | 287.50 | -0.0508 | 0.0352 | 0.0353 | 0.6744 |
| 15-MAR-2024 | 532350 | 3.00 | 3.00 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 15-MAR-2024 | 532354 | 8.90 | 8.48 | 0.0483 | 0.0365 | 0.0366 | 0.6992 |
| 15-MAR-2024 | 532362 | 98.80 | 94.45 | 0.0450 | 0.0359 | 0.0360 | 0.6878 |
| 15-MAR-2024 | 532373 | 36.59 | 36.41 | 0.0049 | 0.0346 | 0.0345 | 0.6591 |
| 15-MAR-2024 | 532379 | 7.30 | 7.10 | 0.0278 | 0.0376 | 0.0375 | 0.7164 |
| 15-MAR-2024 | 532380 | 13.02 | 13.00 | 0.0015 | 0.0428 | 0.0427 | 0.8158 |
| 15-MAR-2024 | 532384 | 174.50 | 170.85 | 0.0211 | 0.0230 | 0.0230 | 0.4394 |
| 15-MAR-2024 | 532397 | 9.07 | 9.10 | -0.0033 | 0.0329 | 0.0328 | 0.6266 |
| 15-MAR-2024 | 532402 | 6.35 | 6.42 | -0.0110 | 0.0337 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 532404 | 57.07 | 56.88 | 0.0033 | 0.0315 | 0.0314 | 0.5999 |
| 15-MAR-2024 | 532406 | 107.35 | 105.40 | 0.0183 | 0.0352 | 0.0351 | 0.6706 |
| 15-MAR-2024 | 532407 | 94.77 | 91.96 | 0.0301 | 0.0291 | 0.0291 | 0.5560 |
| 15-MAR-2024 | 532410 | 34.24 | 32.93 | 0.0390 | 0.0349 | 0.0349 | 0.6668 |
| 15-MAR-2024 | 532425 | 17.41 | 17.18 | 0.0133 | 0.0367 | 0.0367 | 0.7012 |
| 15-MAR-2024 | 532435 | 14.24 | 14.98 | -0.0507 | 0.0334 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 532444 | 1.60 | 1.63 | -0.0186 | 0.0335 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 532455 | 19.88 | 21.88 | -0.0959 | 0.0366 | 0.0371 | 0.7088 |
| 15-MAR-2024 | 532467 | 333.70 | 340.50 | -0.0202 | 0.0327 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 532468 | 2499.05 | 2498.05 | 0.0004 | 0.0172 | 0.0172 | 0.3286 |
| 15-MAR-2024 | 532470 | 16.67 | 16.67 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 15-MAR-2024 | 532485 | 599.50 | 607.45 | -0.0132 | 0.0208 | 0.0208 | 0.3974 |
| 15-MAR-2024 | 532503 | 849.10 | 864.95 | -0.0185 | 0.0244 | 0.0244 | 0.4662 |
| 15-MAR-2024 | 532645 | 2.93 | 3.01 | -0.0269 | 0.0416 | 0.0415 | 0.7929 |
| 15-MAR-2024 | 532656 | 7.67 | 7.90 | -0.0295 | 0.0341 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 532676 | 11.54 | 11.77 | -0.0197 | 0.0371 | 0.0370 | 0.7069 |
| 15-MAR-2024 | 532701 | 8.94 | 8.56 | 0.0434 | 0.0318 | 0.0318 | 0.6075 |
| 15-MAR-2024 | 532723 | 34.70 | 33.06 | 0.0484 | 0.0394 | 0.0394 | 0.7527 |
| 15-MAR-2024 | 532742 | 4881.35 | 4915.30 | -0.0069 | 0.0165 | 0.0165 | 0.3152 |
| 15-MAR-2024 | 532744 | 12.09 | 11.87 | 0.0184 | 0.0359 | 0.0358 | 0.6840 |
| 15-MAR-2024 | 532745 | 28.91 | 28.44 | 0.0164 | 0.0343 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 532766 | 1.45 | 1.51 | -0.0405 | 0.0349 | 0.0349 | 0.6668 |
| 15-MAR-2024 | 532806 | 53.93 | 55.96 | -0.0370 | 0.0352 | 0.0352 | 0.6725 |
| 15-MAR-2024 | 532820 | 6.99 | 7.32 | -0.0461 | 0.0377 | 0.0377 | 0.7203 |
| 15-MAR-2024 | 532825 | 12.56 | 12.81 | -0.0197 | 0.0295 | 0.0295 | 0.5636 |
| 15-MAR-2024 | 532829 | 126.80 | 124.65 | 0.0171 | 0.0282 | 0.0281 | 0.5368 |
| 15-MAR-2024 | 532855 | 157.30 | 158.25 | -0.0060 | 0.0395 | 0.0394 | 0.7527 |
| 15-MAR-2024 | 532879 | 300.65 | 306.75 | -0.0201 | 0.0389 | 0.0388 | 0.7413 |
| 15-MAR-2024 | 532893 | 67.89 | 67.44 | 0.0067 | 0.0220 | 0.0220 | 0.4203 |
| 15-MAR-2024 | 532911 | 8.09 | 7.94 | 0.0187 | 0.0169 | 0.0169 | 0.3229 |
| 15-MAR-2024 | 532918 | 35.68 | 35.31 | 0.0104 | 0.0340 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 532933 | 48.06 | 48.93 | -0.0179 | 0.0322 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 532957 | 112.20 | 110.15 | 0.0184 | 0.0326 | 0.0325 | 0.6209 |
| 15-MAR-2024 | 532975 | 9.67 | 9.21 | 0.0487 | 0.0287 | 0.0288 | 0.5502 |
| 15-MAR-2024 | 532985 | 77.61 | 78.85 | -0.0159 | 0.0081 | 0.0082 | 0.1567 |
| 15-MAR-2024 | 532992 | 35.29 | 34.81 | 0.0137 | 0.0343 | 0.0343 | 0.6553 |
| 15-MAR-2024 | 533014 | 56.57 | 55.91 | 0.0117 | 0.0364 | 0.0363 | 0.6935 |
| 15-MAR-2024 | 533018 | 2161.00 | 2160.00 | 0.0005 | 0.2204 | 0.2198 | 4.1993 |
| 15-MAR-2024 | 533019 | 1574.25 | 1574.25 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 15-MAR-2024 | 533056 | 46.66 | 47.93 | -0.0269 | 0.0303 | 0.0303 | 0.5789 |
| 15-MAR-2024 | 533078 | 46.00 | 45.17 | 0.0182 | 0.0200 | 0.0200 | 0.3821 |
| 15-MAR-2024 | 533095 | 7891.95 | 7816.05 | 0.0097 | 0.0211 | 0.0211 | 0.4031 |
| 15-MAR-2024 | 533101 | 159.50 | 166.00 | -0.0399 | 0.0314 | 0.0314 | 0.5999 |
| 15-MAR-2024 | 533108 | 37.46 | 36.26 | 0.0326 | 0.0353 | 0.0352 | 0.6725 |
| 15-MAR-2024 | 533110 | 12.44 | 13.09 | -0.0509 | 0.0449 | 0.0449 | 0.8578 |
| 15-MAR-2024 | 533149 | 12.30 | 12.39 | -0.0073 | 0.0384 | 0.0383 | 0.7317 |
| 15-MAR-2024 | 533170 | 150.05 | 144.75 | 0.0360 | 0.0276 | 0.0276 | 0.5273 |
| 15-MAR-2024 | 533202 | 3.01 | 3.03 | -0.0066 | 0.0379 | 0.0378 | 0.7222 |
| 15-MAR-2024 | 533212 | 79.48 | 79.40 | 0.0010 | 0.0313 | 0.0313 | 0.5980 |
| 15-MAR-2024 | 533268 | 8.48 | 8.65 | -0.0198 | 0.0315 | 0.0314 | 0.5999 |
| 15-MAR-2024 | 533285 | 136.90 | 139.65 | -0.0199 | 0.0363 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 533289 | 81.80 | 78.70 | 0.0386 | 0.0307 | 0.0308 | 0.5884 |
| 15-MAR-2024 | 533315 | 25.88 | 26.00 | -0.0046 | 0.0443 | 0.0442 | 0.8444 |
| 15-MAR-2024 | 533407 | 29.07 | 30.60 | -0.0513 | 0.0330 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 533427 | 48.50 | 50.84 | -0.0471 | 0.0389 | 0.0389 | 0.7432 |
| 15-MAR-2024 | 533477 | 529.90 | 525.00 | 0.0093 | 0.0243 | 0.0242 | 0.4623 |
| 15-MAR-2024 | 533602 | 3.87 | 3.92 | -0.0128 | 0.0310 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 533608 | 149.40 | 144.20 | 0.0354 | 0.0349 | 0.0349 | 0.6668 |
| 15-MAR-2024 | 533896 | 20.89 | 20.39 | 0.0242 | 0.0446 | 0.0446 | 0.8521 |
| 15-MAR-2024 | 534060 | 2.58 | 2.57 | 0.0039 | 0.0361 | 0.0360 | 0.6878 |
| 15-MAR-2024 | 534063 | 131.00 | 131.00 | 0.0000 | 0.0328 | 0.0328 | 0.6266 |
| 15-MAR-2024 | 534064 | 43.17 | 44.88 | -0.0388 | 0.0349 | 0.0349 | 0.6668 |
| 15-MAR-2024 | 534190 | 3.08 | 3.24 | -0.0506 | 0.0328 | 0.0329 | 0.6286 |
| 15-MAR-2024 | 534338 | 62.63 | 62.00 | 0.0101 | 0.0277 | 0.0277 | 0.5292 |
| 15-MAR-2024 | 534422 | 5.12 | 5.05 | 0.0138 | 0.0356 | 0.0355 | 0.6782 |
| 15-MAR-2024 | 534612 | 35.04 | 34.84 | 0.0057 | 0.0349 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 534618 | 1407.45 | 6702.35 | -1.5607 | 0.0357 | 0.1160 | 2.2162 |
| 15-MAR-2024 | 534623 | 38.70 | 38.50 | 0.0052 | 0.0366 | 0.0365 | 0.6973 |
| 15-MAR-2024 | 534639 | 25.48 | 24.33 | 0.0462 | 0.0322 | 0.0323 | 0.6171 |
| 15-MAR-2024 | 534691 | 22.28 | 21.90 | 0.0172 | 0.0315 | 0.0314 | 0.5999 |
| 15-MAR-2024 | 534732 | 52.25 | 50.35 | 0.0370 | 0.0339 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 534733 | 11.16 | 11.38 | -0.0195 | 0.0734 | 0.0732 | 1.3985 |
| 15-MAR-2024 | 534741 | 1.00 | 0.98 | 0.0202 | 0.0312 | 0.0311 | 0.5942 |
| 15-MAR-2024 | 534755 | 0.89 | 0.88 | 0.0113 | 0.0347 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 534796 | 46.98 | 47.93 | -0.0200 | 0.0300 | 0.0300 | 0.5731 |
| 15-MAR-2024 | 535136 | 1297.80 | 1366.10 | -0.0513 | 0.0330 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 535204 | 3.84 | 3.75 | 0.0237 | 0.0401 | 0.0400 | 0.7642 |
| 15-MAR-2024 | 535205 | 4.99 | 5.02 | -0.0060 | 0.0391 | 0.0391 | 0.7470 |
| 15-MAR-2024 | 535267 | 9.23 | 9.42 | -0.0204 | 0.0414 | 0.0413 | 0.7890 |
| 15-MAR-2024 | 535276 | 789.08 | 791.97 | -0.0037 | 0.0063 | 0.0063 | 0.1204 |
| 15-MAR-2024 | 535387 | 42.82 | 40.79 | 0.0486 | 0.0252 | 0.0253 | 0.4834 |
| 15-MAR-2024 | 535431 | 0.81 | 0.81 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 15-MAR-2024 | 535566 | 145.00 | 148.00 | -0.0205 | 0.0331 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 535621 | 107.00 | 102.15 | 0.0464 | 0.0327 | 0.0328 | 0.6266 |
| 15-MAR-2024 | 535657 | 16.58 | 17.12 | -0.0321 | 0.0407 | 0.0406 | 0.7757 |
| 15-MAR-2024 | 535667 | 81.10 | 81.00 | 0.0012 | 0.0328 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 535693 | 70.30 | 69.00 | 0.0187 | 0.0294 | 0.0293 | 0.5598 |
| 15-MAR-2024 | 535719 | 41.24 | 43.35 | -0.0499 | 0.0475 | 0.0475 | 0.9075 |
| 15-MAR-2024 | 535730 | 1.31 | 1.31 | 0.0000 | 0.0450 | 0.0449 | 0.8578 |
| 15-MAR-2024 | 536073 | 27.36 | 28.50 | -0.0408 | 0.0211 | 0.0212 | 0.4050 |
| 15-MAR-2024 | 536264 | 52.65 | 55.40 | -0.0509 | 0.1597 | 0.1594 | 3.0453 |
| 15-MAR-2024 | 536493 | 383.30 | 376.10 | 0.0190 | 0.0192 | 0.0192 | 0.3668 |
| 15-MAR-2024 | 536659 | 26.81 | 27.35 | -0.0199 | 0.0337 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 536672 | 6.87 | 6.87 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 536709 | 20.50 | 20.93 | -0.0208 | 0.0363 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 536846 | 79.38 | 79.38 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 15-MAR-2024 | 536868 | 9.95 | 9.66 | 0.0296 | 0.0246 | 0.0246 | 0.4700 |
| 15-MAR-2024 | 536974 | 52.60 | 53.67 | -0.0201 | 0.0299 | 0.0298 | 0.5693 |
| 15-MAR-2024 | 537069 | 33.97 | 34.66 | -0.0201 | 0.0384 | 0.0383 | 0.7317 |
| 15-MAR-2024 | 537253 | 58.00 | 60.86 | -0.0481 | 0.0301 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 537259 | 1073.40 | 1097.15 | -0.0219 | 0.0311 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 537326 | 106.85 | 109.00 | -0.0199 | 0.0327 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 537392 | 6.26 | 6.57 | -0.0483 | 0.0323 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 537524 | 1.26 | 1.32 | -0.0465 | 0.0322 | 0.0323 | 0.6171 |
| 15-MAR-2024 | 537536 | 129.80 | 126.00 | 0.0297 | 0.0341 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 537707 | 18.75 | 18.67 | 0.0043 | 0.0312 | 0.0311 | 0.5942 |
| 15-MAR-2024 | 537709 | 6.08 | 6.10 | -0.0033 | 0.0298 | 0.0297 | 0.5674 |
| 15-MAR-2024 | 537750 | 175.60 | 172.80 | 0.0161 | 0.0243 | 0.0242 | 0.4623 |
| 15-MAR-2024 | 537766 | 4.84 | 4.66 | 0.0379 | 0.0364 | 0.0364 | 0.6954 |
| 15-MAR-2024 | 537800 | 4.63 | 4.53 | 0.0218 | 0.0372 | 0.0371 | 0.7088 |
| 15-MAR-2024 | 537839 | 84.95 | 83.00 | 0.0232 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 537985 | 62.00 | 59.10 | 0.0479 | 0.0454 | 0.0454 | 0.8674 |
| 15-MAR-2024 | 538081 | 5.50 | 5.47 | 0.0055 | 0.0344 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 538092 | 90.00 | 93.50 | -0.0382 | 0.0313 | 0.0313 | 0.5980 |
| 15-MAR-2024 | 538119 | 55.40 | 53.86 | 0.0282 | 0.0356 | 0.0356 | 0.6801 |
| 15-MAR-2024 | 538212 | 0.75 | 0.76 | -0.0132 | 0.0343 | 0.0343 | 0.6553 |
| 15-MAR-2024 | 538273 | 68.19 | 69.58 | -0.0202 | 0.0327 | 0.0326 | 0.6228 |
| 15-MAR-2024 | 538351 | 6.00 | 5.90 | 0.0168 | 0.0391 | 0.0390 | 0.7451 |
| 15-MAR-2024 | 538382 | 185.00 | 185.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 15-MAR-2024 | 538395 | 104.00 | 99.15 | 0.0478 | 0.0315 | 0.0316 | 0.6037 |
| 15-MAR-2024 | 538401 | 107.00 | 105.65 | 0.0127 | 0.0398 | 0.0397 | 0.7585 |
| 15-MAR-2024 | 538402 | 70.00 | 67.60 | 0.0349 | 0.0362 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 538422 | 1.00 | 1.02 | -0.0198 | 0.0281 | 0.0280 | 0.5349 |
| 15-MAR-2024 | 538446 | 241.80 | 238.20 | 0.0150 | 0.0260 | 0.0260 | 0.4967 |
| 15-MAR-2024 | 538451 | 242.40 | 247.30 | -0.0200 | 0.0281 | 0.0281 | 0.5368 |
| 15-MAR-2024 | 538452 | 13.05 | 12.83 | 0.0170 | 0.0314 | 0.0314 | 0.5999 |
| 15-MAR-2024 | 538464 | 3.76 | 3.73 | 0.0080 | 0.0346 | 0.0345 | 0.6591 |
| 15-MAR-2024 | 538465 | 52.97 | 51.85 | 0.0214 | 0.0263 | 0.0263 | 0.5025 |
| 15-MAR-2024 | 538476 | 45.82 | 46.49 | -0.0145 | 0.0309 | 0.0308 | 0.5884 |
| 15-MAR-2024 | 538521 | 43.40 | 41.34 | 0.0486 | 0.0206 | 0.0208 | 0.3974 |
| 15-MAR-2024 | 538539 | 26.21 | 25.70 | 0.0197 | 0.0360 | 0.0359 | 0.6859 |
| 15-MAR-2024 | 538540 | 1.02 | 0.99 | 0.0299 | 0.0438 | 0.0438 | 0.8368 |
| 15-MAR-2024 | 538542 | 8.49 | 7.91 | 0.0708 | 0.0425 | 0.0427 | 0.8158 |
| 15-MAR-2024 | 538546 | 75.25 | 73.94 | 0.0176 | 0.0413 | 0.0412 | 0.7871 |
| 15-MAR-2024 | 538556 | 62.70 | 62.70 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 15-MAR-2024 | 538563 | 6.31 | 6.31 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 15-MAR-2024 | 538564 | 226.00 | 215.75 | 0.0464 | 0.0249 | 0.0250 | 0.4776 |
| 15-MAR-2024 | 538565 | 243.00 | 220.30 | 0.0981 | 0.0273 | 0.0281 | 0.5368 |
| 15-MAR-2024 | 538568 | 60.95 | 60.95 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 15-MAR-2024 | 538569 | 1.47 | 1.40 | 0.0488 | 0.0417 | 0.0417 | 0.7967 |
| 15-MAR-2024 | 538596 | 3.42 | 3.43 | -0.0029 | 0.0369 | 0.0369 | 0.7050 |
| 15-MAR-2024 | 538597 | 14.95 | 14.26 | 0.0473 | 0.0343 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 538598 | 19.57 | 19.29 | 0.0144 | 0.0288 | 0.0287 | 0.5483 |
| 15-MAR-2024 | 538607 | 4.15 | 4.31 | -0.0378 | 0.0366 | 0.0367 | 0.7012 |
| 15-MAR-2024 | 538609 | 60.00 | 60.00 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 15-MAR-2024 | 538610 | 21.40 | 21.08 | 0.0151 | 0.0251 | 0.0250 | 0.4776 |
| 15-MAR-2024 | 538611 | 48.00 | 48.00 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 15-MAR-2024 | 538634 | 184.25 | 198.95 | -0.0768 | 0.0339 | 0.0343 | 0.6553 |
| 15-MAR-2024 | 538646 | 56.35 | 52.89 | 0.0634 | 0.0413 | 0.0414 | 0.7909 |
| 15-MAR-2024 | 538647 | 38.31 | 40.32 | -0.0511 | 0.0314 | 0.0315 | 0.6018 |
| 15-MAR-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 15-MAR-2024 | 538668 | 242.35 | 235.00 | 0.0308 | 0.0474 | 0.0474 | 0.9056 |
| 15-MAR-2024 | 538674 | 4.92 | 4.70 | 0.0457 | 0.0339 | 0.0340 | 0.6496 |
| 15-MAR-2024 | 538683 | 814.23 | 817.58 | -0.0041 | 0.0061 | 0.0061 | 0.1165 |
| 15-MAR-2024 | 538706 | 14.72 | 14.55 | 0.0116 | 0.0384 | 0.0384 | 0.7336 |
| 15-MAR-2024 | 538707 | 33.84 | 34.50 | -0.0193 | 0.0331 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 538708 | 5.80 | 5.69 | 0.0191 | 0.0432 | 0.0431 | 0.8234 |
| 15-MAR-2024 | 538713 | 63.60 | 64.26 | -0.0103 | 0.0362 | 0.0361 | 0.6897 |
| 15-MAR-2024 | 538714 | 90.88 | 86.56 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 15-MAR-2024 | 538715 | 259.20 | 233.50 | 0.1044 | 0.0328 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 538732 | 76.01 | 74.06 | 0.0260 | 0.0372 | 0.0371 | 0.7088 |
| 15-MAR-2024 | 538733 | 4.66 | 4.77 | -0.0233 | 0.0399 | 0.0398 | 0.7604 |
| 15-MAR-2024 | 538734 | 544.45 | 518.55 | 0.0487 | 0.0389 | 0.0389 | 0.7432 |
| 15-MAR-2024 | 538742 | 25.00 | 25.00 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 15-MAR-2024 | 538770 | 20.40 | 21.47 | -0.0511 | 0.0407 | 0.0408 | 0.7795 |
| 15-MAR-2024 | 538772 | 61.89 | 62.41 | -0.0084 | 0.0341 | 0.0340 | 0.6496 |
| 15-MAR-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 15-MAR-2024 | 538778 | 17.78 | 17.93 | -0.0084 | 0.0355 | 0.0354 | 0.6763 |
| 15-MAR-2024 | 538787 | 6.90 | 6.85 | 0.0073 | 0.0604 | 0.0603 | 1.1520 |
| 15-MAR-2024 | 538788 | 11.26 | 10.97 | 0.0261 | 0.0366 | 0.0365 | 0.6973 |
| 15-MAR-2024 | 538795 | 191.00 | 183.10 | 0.0422 | 0.0281 | 0.0282 | 0.5388 |
| 15-MAR-2024 | 538812 | 6.76 | 6.89 | -0.0190 | 0.0303 | 0.0303 | 0.5789 |
| 15-MAR-2024 | 538817 | 15.16 | 15.20 | -0.0026 | 0.0310 | 0.0309 | 0.5903 |
| 15-MAR-2024 | 538833 | 15.47 | 16.50 | -0.0645 | 0.0368 | 0.0370 | 0.7069 |
| 15-MAR-2024 | 538834 | 21.26 | 20.26 | 0.0482 | 0.0393 | 0.0394 | 0.7527 |
| 15-MAR-2024 | 538837 | 44.08 | 44.76 | -0.0153 | 0.0304 | 0.0303 | 0.5789 |
| 15-MAR-2024 | 538838 | 43.06 | 41.01 | 0.0488 | 0.0340 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 538857 | 5.18 | 5.18 | 0.0000 | 0.0321 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 538860 | 1.25 | 1.27 | -0.0159 | 0.0355 | 0.0354 | 0.6763 |
| 15-MAR-2024 | 538862 | 14.71 | 14.71 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 15-MAR-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 538868 | 9.03 | 8.86 | 0.0190 | 0.0336 | 0.0336 | 0.6419 |
| 15-MAR-2024 | 538874 | 12.90 | 12.90 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 15-MAR-2024 | 538875 | 14.53 | 14.07 | 0.0322 | 0.0347 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 538881 | 15.20 | 15.20 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 15-MAR-2024 | 538882 | 29.95 | 30.48 | -0.0175 | 0.0376 | 0.0376 | 0.7183 |
| 15-MAR-2024 | 538890 | 68.37 | 67.59 | 0.0115 | 0.0381 | 0.0380 | 0.7260 |
| 15-MAR-2024 | 538891 | 507.70 | 534.40 | -0.0513 | 0.0206 | 0.0208 | 0.3974 |
| 15-MAR-2024 | 538894 | 18.84 | 18.90 | -0.0032 | 0.0381 | 0.0380 | 0.7260 |
| 15-MAR-2024 | 538895 | 24.91 | 22.65 | 0.0951 | 0.0303 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 538896 | 377.30 | 383.00 | -0.0150 | 0.0218 | 0.0218 | 0.4165 |
| 15-MAR-2024 | 538918 | 9.83 | 9.97 | -0.0141 | 0.0321 | 0.0320 | 0.6114 |
| 15-MAR-2024 | 538920 | 59.55 | 60.76 | -0.0201 | 0.0321 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 538922 | 33.70 | 32.40 | 0.0393 | 0.0389 | 0.0389 | 0.7432 |
| 15-MAR-2024 | 538923 | 44.22 | 43.55 | 0.0153 | 0.0356 | 0.0355 | 0.6782 |
| 15-MAR-2024 | 538926 | 106.40 | 106.40 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
| 15-MAR-2024 | 538928 | 2.22 | 2.19 | 0.0136 | 0.0323 | 0.0322 | 0.6152 |
| 15-MAR-2024 | 538935 | 31.70 | 31.70 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 15-MAR-2024 | 538942 | 21.67 | 21.70 | -0.0014 | 0.0350 | 0.0349 | 0.6668 |
| 15-MAR-2024 | 538943 | 93.93 | 95.60 | -0.0176 | 0.0396 | 0.0395 | 0.7546 |
| 15-MAR-2024 | 538952 | 2.18 | 2.08 | 0.0470 | 0.0301 | 0.0302 | 0.5770 |
| 15-MAR-2024 | 538964 | 868.90 | 840.00 | 0.0338 | 0.0348 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 538965 | 37.74 | 35.95 | 0.0486 | 0.0354 | 0.0355 | 0.6782 |
| 15-MAR-2024 | 538970 | 63.09 | 60.56 | 0.0409 | 0.0336 | 0.0337 | 0.6438 |
| 15-MAR-2024 | 538975 | 0.36 | 0.35 | 0.0282 | 0.0332 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 538987 | 571.95 | 582.85 | -0.0189 | 0.0305 | 0.0305 | 0.5827 |
| 15-MAR-2024 | 538992 | 2079.55 | 2079.55 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 15-MAR-2024 | 538993 | 12.87 | 12.87 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 15-MAR-2024 | 539005 | 21.85 | 21.85 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 15-MAR-2024 | 539011 | 109.25 | 111.40 | -0.0195 | 0.0268 | 0.0268 | 0.5120 |
| 15-MAR-2024 | 539012 | 94.00 | 89.05 | 0.0541 | 0.0365 | 0.0366 | 0.6992 |
| 15-MAR-2024 | 539013 | 151.10 | 143.95 | 0.0485 | 0.0379 | 0.0380 | 0.7260 |
| 15-MAR-2024 | 539016 | 17.04 | 17.34 | -0.0175 | 0.0345 | 0.0345 | 0.6591 |
| 15-MAR-2024 | 539017 | 46.46 | 44.87 | 0.0348 | 0.0300 | 0.0300 | 0.5731 |
| 15-MAR-2024 | 539018 | 597.30 | 600.75 | -0.0058 | 0.0226 | 0.0226 | 0.4318 |
| 15-MAR-2024 | 539031 | 247.72 | 248.50 | -0.0031 | 0.0088 | 0.0087 | 0.1662 |
| 15-MAR-2024 | 539032 | 5.49 | 5.55 | -0.0109 | 0.0385 | 0.0384 | 0.7336 |
| 15-MAR-2024 | 539040 | 70.42 | 67.07 | 0.0487 | 0.1029 | 0.1027 | 1.9621 |
| 15-MAR-2024 | 539042 | 900.15 | 869.15 | 0.0350 | 0.0277 | 0.0278 | 0.5311 |
| 15-MAR-2024 | 539090 | 32.72 | 34.44 | -0.0512 | 0.0240 | 0.0242 | 0.4623 |
| 15-MAR-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 15-MAR-2024 | 539096 | 28.22 | 28.79 | -0.0200 | 0.0426 | 0.0425 | 0.8120 |
| 15-MAR-2024 | 539097 | 15.23 | 15.71 | -0.0310 | 0.0299 | 0.0299 | 0.5712 |
| 15-MAR-2024 | 539110 | 25.10 | 25.10 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 15-MAR-2024 | 539111 | 14.95 | 13.49 | 0.1028 | 0.0411 | 0.0416 | 0.7948 |
| 15-MAR-2024 | 539112 | 209.75 | 214.55 | -0.0226 | 0.0420 | 0.0420 | 0.8024 |
| 15-MAR-2024 | 539113 | 838.15 | 837.00 | 0.0014 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 539115 | 74.77 | 78.70 | -0.0512 | 0.0341 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 539117 | 33.40 | 32.96 | 0.0133 | 0.0421 | 0.0420 | 0.8024 |
| 15-MAR-2024 | 539119 | 23.16 | 23.16 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 15-MAR-2024 | 539120 | 34.65 | 33.00 | 0.0488 | 0.0313 | 0.0314 | 0.5999 |
| 15-MAR-2024 | 539121 | 81.55 | 81.87 | -0.0039 | 0.0328 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 539123 | 5.69 | 5.98 | -0.0497 | 0.0338 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 539124 | 29.16 | 30.69 | -0.0511 | 0.0272 | 0.0274 | 0.5235 |
| 15-MAR-2024 | 539132 | 17.19 | 16.52 | 0.0398 | 0.0354 | 0.0354 | 0.6763 |
| 15-MAR-2024 | 539143 | 7.85 | 7.56 | 0.0376 | 0.0329 | 0.0329 | 0.6286 |
| 15-MAR-2024 | 539149 | 3.60 | 3.75 | -0.0408 | 0.0381 | 0.0381 | 0.7279 |
| 15-MAR-2024 | 539151 | 58.93 | 58.49 | 0.0075 | 0.0332 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 539167 | 20.66 | 19.68 | 0.0486 | 0.0000 | 0.0034 | 0.0650 |
| 15-MAR-2024 | 539174 | 17.48 | 18.40 | -0.0513 | 0.0283 | 0.0285 | 0.5445 |
| 15-MAR-2024 | 539175 | 10.51 | 10.51 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 15-MAR-2024 | 539176 | 155.90 | 149.15 | 0.0443 | 0.0278 | 0.0279 | 0.5330 |
| 15-MAR-2024 | 539177 | 735.40 | 756.35 | -0.0281 | 0.0397 | 0.0396 | 0.7566 |
| 15-MAR-2024 | 539189 | 35.90 | 35.83 | 0.0020 | 0.0273 | 0.0273 | 0.5216 |
| 15-MAR-2024 | 539190 | 20.95 | 20.95 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 15-MAR-2024 | 539195 | 280.00 | 283.85 | -0.0137 | 0.0333 | 0.0332 | 0.6343 |
| 15-MAR-2024 | 539196 | 129.05 | 120.70 | 0.0669 | 0.0379 | 0.0381 | 0.7279 |
| 15-MAR-2024 | 539198 | 590.00 | 602.00 | -0.0201 | 0.0208 | 0.0208 | 0.3974 |
| 15-MAR-2024 | 539199 | 422.30 | 416.25 | 0.0144 | 0.0241 | 0.0240 | 0.4585 |
| 15-MAR-2024 | 539206 | 37.49 | 36.21 | 0.0347 | 0.0253 | 0.0253 | 0.4834 |
| 15-MAR-2024 | 539216 | 6.64 | 6.61 | 0.0045 | 0.0310 | 0.0309 | 0.5903 |
| 15-MAR-2024 | 539217 | 1.10 | 1.11 | -0.0090 | 0.0281 | 0.0281 | 0.5368 |
| 15-MAR-2024 | 539218 | 180.05 | 171.50 | 0.0487 | 0.0340 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 539219 | 8.69 | 8.90 | -0.0239 | 0.0323 | 0.0322 | 0.6152 |
| 15-MAR-2024 | 539220 | 32.63 | 34.34 | -0.0511 | 0.0185 | 0.0188 | 0.3592 |
| 15-MAR-2024 | 539222 | 7.93 | 8.34 | -0.0504 | 0.0289 | 0.0290 | 0.5540 |
| 15-MAR-2024 | 539226 | 42.00 | 44.21 | -0.0513 | 0.0340 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 539227 | 144.90 | 147.85 | -0.0202 | 0.0364 | 0.0364 | 0.6954 |
| 15-MAR-2024 | 539228 | 3.44 | 3.40 | 0.0117 | 0.0309 | 0.0308 | 0.5884 |
| 15-MAR-2024 | 539230 | 21.00 | 21.00 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 15-MAR-2024 | 539255 | 613.75 | 584.55 | 0.0487 | 0.0333 | 0.0333 | 0.6362 |
| 15-MAR-2024 | 539267 | 13.54 | 14.49 | -0.0678 | 0.0341 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 539275 | 277.75 | 276.10 | 0.0060 | 0.0329 | 0.0328 | 0.6266 |
| 15-MAR-2024 | 539277 | 0.71 | 0.68 | 0.0432 | 0.0396 | 0.0396 | 0.7566 |
| 15-MAR-2024 | 539278 | 2.99 | 2.93 | 0.0203 | 0.0316 | 0.0315 | 0.6018 |
| 15-MAR-2024 | 539288 | 11.19 | 11.20 | -0.0009 | 0.0322 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 539291 | 16.76 | 17.10 | -0.0201 | 0.0367 | 0.0366 | 0.6992 |
| 15-MAR-2024 | 539300 | 132.45 | 127.75 | 0.0361 | 0.0310 | 0.0311 | 0.5942 |
| 15-MAR-2024 | 539310 | 41.78 | 39.81 | 0.0483 | 0.0341 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 539314 | 173.65 | 161.30 | 0.0738 | 0.0329 | 0.0332 | 0.6343 |
| 15-MAR-2024 | 539353 | 497.00 | 475.00 | 0.0453 | 0.0296 | 0.0297 | 0.5674 |
| 15-MAR-2024 | 539354 | 47.64 | 49.78 | -0.0439 | 0.0312 | 0.0313 | 0.5980 |
| 15-MAR-2024 | 539378 | 23.56 | 24.80 | -0.0513 | 0.0299 | 0.0300 | 0.5731 |
| 15-MAR-2024 | 539383 | 8.13 | 8.55 | -0.0504 | 0.0358 | 0.0358 | 0.6840 |
| 15-MAR-2024 | 539384 | 15.60 | 15.60 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 15-MAR-2024 | 539391 | 34.40 | 36.21 | -0.0513 | 0.0339 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 15-MAR-2024 | 539398 | 147.50 | 144.90 | 0.0178 | 0.0329 | 0.0329 | 0.6286 |
| 15-MAR-2024 | 539399 | 260.10 | 264.70 | -0.0175 | 0.0321 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 539402 | 12.59 | 12.75 | -0.0126 | 0.0406 | 0.0405 | 0.7738 |
| 15-MAR-2024 | 539405 | 11.38 | 11.39 | -0.0009 | 0.0423 | 0.0422 | 0.8062 |
| 15-MAR-2024 | 539406 | 65.70 | 69.15 | -0.0512 | 0.0323 | 0.0325 | 0.6209 |
| 15-MAR-2024 | 539408 | 7.42 | 7.28 | 0.0190 | 0.0220 | 0.0219 | 0.4184 |
| 15-MAR-2024 | 539409 | 18.35 | 18.75 | -0.0216 | 0.0324 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 539428 | 26.02 | 25.46 | 0.0218 | 0.0284 | 0.0284 | 0.5426 |
| 15-MAR-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 15-MAR-2024 | 539435 | 38.20 | 37.49 | 0.0188 | 0.0159 | 0.0160 | 0.3057 |
| 15-MAR-2024 | 539449 | 29.99 | 28.99 | 0.0339 | 0.0246 | 0.0247 | 0.4719 |
| 15-MAR-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 15-MAR-2024 | 539469 | 928.00 | 888.75 | 0.0432 | 0.0349 | 0.0350 | 0.6687 |
| 15-MAR-2024 | 539470 | 1.22 | 1.21 | 0.0082 | 0.0500 | 0.0499 | 0.9533 |
| 15-MAR-2024 | 539479 | 450.00 | 442.00 | 0.0179 | 0.0351 | 0.0351 | 0.6706 |
| 15-MAR-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 539492 | 26.70 | 27.29 | -0.0219 | 0.0274 | 0.0273 | 0.5216 |
| 15-MAR-2024 | 539494 | 12.58 | 12.83 | -0.0197 | 0.0607 | 0.0606 | 1.1578 |
| 15-MAR-2024 | 539495 | 34.50 | 34.30 | 0.0058 | 0.0265 | 0.0264 | 0.5044 |
| 15-MAR-2024 | 539506 | 0.80 | 0.77 | 0.0382 | 0.0340 | 0.0340 | 0.6496 |
| 15-MAR-2024 | 539515 | 109.90 | 105.40 | 0.0418 | 0.0306 | 0.0307 | 0.5865 |
| 15-MAR-2024 | 539518 | 149.15 | 154.85 | -0.0375 | 0.0310 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 539522 | 118.00 | 118.00 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 15-MAR-2024 | 539526 | 1.07 | 1.08 | -0.0093 | 0.0333 | 0.0332 | 0.6343 |
| 15-MAR-2024 | 539527 | 744.45 | 732.00 | 0.0169 | 0.0329 | 0.0329 | 0.6286 |
| 15-MAR-2024 | 539528 | 156.05 | 153.00 | 0.0197 | 0.0352 | 0.0351 | 0.6706 |
| 15-MAR-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 15-MAR-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 539544 | 6.56 | 6.56 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 15-MAR-2024 | 539545 | 31.00 | 31.10 | -0.0032 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 539546 | 43.55 | 43.01 | 0.0125 | 0.0343 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 539552 | 109.10 | 109.10 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 15-MAR-2024 | 539559 | 6.14 | 6.31 | -0.0273 | 0.0359 | 0.0359 | 0.6859 |
| 15-MAR-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 539561 | 91.05 | 98.50 | -0.0786 | 0.0386 | 0.0389 | 0.7432 |
| 15-MAR-2024 | 539562 | 28.63 | 28.34 | 0.0102 | 0.0274 | 0.0274 | 0.5235 |
| 15-MAR-2024 | 539574 | 3.95 | 4.00 | -0.0126 | 0.3041 | 0.3034 | 5.7964 |
| 15-MAR-2024 | 539584 | 0.86 | 0.82 | 0.0476 | 0.0356 | 0.0357 | 0.6820 |
| 15-MAR-2024 | 539593 | 6.36 | 6.69 | -0.0506 | 0.0366 | 0.0367 | 0.7012 |
| 15-MAR-2024 | 539594 | 18.89 | 18.75 | 0.0074 | 0.0342 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 539596 | 33.02 | 31.45 | 0.0487 | 0.1286 | 0.1283 | 2.4512 |
| 15-MAR-2024 | 539598 | 147.60 | 152.65 | -0.0336 | 0.0306 | 0.0306 | 0.5846 |
| 15-MAR-2024 | 539599 | 16.00 | 16.00 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 15-MAR-2024 | 539607 | 54.13 | 51.83 | 0.0434 | 0.0320 | 0.0320 | 0.6114 |
| 15-MAR-2024 | 539620 | 28.15 | 28.80 | -0.0228 | 0.0354 | 0.0354 | 0.6763 |
| 15-MAR-2024 | 539621 | 1.13 | 1.11 | 0.0179 | 0.0336 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 539659 | 67.76 | 65.03 | 0.0411 | 0.0396 | 0.0396 | 0.7566 |
| 15-MAR-2024 | 539660 | 502.25 | 517.45 | -0.0298 | 0.0267 | 0.0267 | 0.5101 |
| 15-MAR-2024 | 539661 | 47.64 | 46.43 | 0.0257 | 0.0272 | 0.0272 | 0.5197 |
| 15-MAR-2024 | 539662 | 17.36 | 17.77 | -0.0233 | 0.0384 | 0.0383 | 0.7317 |
| 15-MAR-2024 | 539669 | 0.61 | 0.64 | -0.0480 | 0.0420 | 0.0421 | 0.8043 |
| 15-MAR-2024 | 539673 | 2.08 | 2.17 | -0.0424 | 0.1051 | 0.1049 | 2.0041 |
| 15-MAR-2024 | 539679 | 14.06 | 14.15 | -0.0064 | 0.0346 | 0.0345 | 0.6591 |
| 15-MAR-2024 | 539681 | 47.51 | 47.51 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 15-MAR-2024 | 539682 | 58.28 | 58.28 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 15-MAR-2024 | 539686 | 353.25 | 357.35 | -0.0115 | 0.0783 | 0.0781 | 1.4921 |
| 15-MAR-2024 | 539692 | 21.00 | 20.65 | 0.0168 | 0.0385 | 0.0384 | 0.7336 |
| 15-MAR-2024 | 539697 | 29.08 | 29.08 | 0.0000 | 0.0629 | 0.0627 | 1.1979 |
| 15-MAR-2024 | 539724 | 8.53 | 8.97 | -0.0503 | 0.0248 | 0.0250 | 0.4776 |
| 15-MAR-2024 | 539730 | 726.20 | 769.70 | -0.0582 | 0.0320 | 0.0322 | 0.6152 |
| 15-MAR-2024 | 539760 | 92.39 | 91.84 | 0.0060 | 0.0188 | 0.0188 | 0.3592 |
| 15-MAR-2024 | 539761 | 194.00 | 196.60 | -0.0133 | 0.0324 | 0.0323 | 0.6171 |
| 15-MAR-2024 | 539762 | 87.39 | 85.68 | 0.0198 | 0.0157 | 0.0157 | 0.2999 |
| 15-MAR-2024 | 539767 | 16.74 | 16.50 | 0.0144 | 0.0387 | 0.0386 | 0.7375 |
| 15-MAR-2024 | 539773 | 2.51 | 2.58 | -0.0275 | 0.0383 | 0.0382 | 0.7298 |
| 15-MAR-2024 | 539798 | 7.00 | 6.67 | 0.0483 | 0.0393 | 0.0393 | 0.7508 |
| 15-MAR-2024 | 539800 | 6.50 | 6.44 | 0.0093 | 0.0416 | 0.0415 | 0.7929 |
| 15-MAR-2024 | 539814 | 89.83 | 86.74 | 0.0350 | 0.0306 | 0.0306 | 0.5846 |
| 15-MAR-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 15-MAR-2024 | 539834 | 32.53 | 34.23 | -0.0509 | 0.0372 | 0.0373 | 0.7126 |
| 15-MAR-2024 | 539835 | 1.50 | 1.50 | 0.0000 | 0.0465 | 0.0464 | 0.8865 |
| 15-MAR-2024 | 539837 | 595.95 | 607.10 | -0.0185 | 0.0287 | 0.0287 | 0.5483 |
| 15-MAR-2024 | 539841 | 66.95 | 66.99 | -0.0006 | 0.0324 | 0.0323 | 0.6171 |
| 15-MAR-2024 | 539854 | 242.55 | 238.00 | 0.0189 | 0.0291 | 0.0290 | 0.5540 |
| 15-MAR-2024 | 539875 | 91.25 | 89.71 | 0.0170 | 0.0417 | 0.0417 | 0.7967 |
| 15-MAR-2024 | 539884 | 3.79 | 3.84 | -0.0131 | 0.0453 | 0.0452 | 0.8635 |
| 15-MAR-2024 | 539894 | 9.16 | 9.64 | -0.0511 | 0.0433 | 0.0433 | 0.8272 |
| 15-MAR-2024 | 539895 | 38.95 | 38.95 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 15-MAR-2024 | 539911 | 20.13 | 19.18 | 0.0483 | 0.2654 | 0.2647 | 5.0571 |
| 15-MAR-2024 | 539921 | 58.86 | 57.61 | 0.0215 | 0.0283 | 0.0283 | 0.5407 |
| 15-MAR-2024 | 539927 | 142.25 | 142.25 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 15-MAR-2024 | 539938 | 52.19 | 53.00 | -0.0154 | 0.0326 | 0.0325 | 0.6209 |
| 15-MAR-2024 | 539939 | 60.02 | 61.96 | -0.0318 | 0.0289 | 0.0289 | 0.5521 |
| 15-MAR-2024 | 539946 | 40.03 | 40.22 | -0.0047 | 0.0360 | 0.0359 | 0.6859 |
| 15-MAR-2024 | 539947 | 36.00 | 37.30 | -0.0355 | 0.0354 | 0.0354 | 0.6763 |
| 15-MAR-2024 | 539956 | 2495.20 | 2632.10 | -0.0534 | 0.0307 | 0.0308 | 0.5884 |
| 15-MAR-2024 | 539963 | 10.63 | 10.53 | 0.0095 | 0.0321 | 0.0320 | 0.6114 |
| 15-MAR-2024 | 539982 | 6.92 | 6.93 | -0.0014 | 0.0329 | 0.0328 | 0.6266 |
| 15-MAR-2024 | 539984 | 2224.90 | 2306.70 | -0.0361 | 0.0270 | 0.0270 | 0.5158 |
| 15-MAR-2024 | 539991 | 103.85 | 104.15 | -0.0029 | 0.0317 | 0.0316 | 0.6037 |
| 15-MAR-2024 | 539997 | 442.40 | 446.25 | -0.0087 | 0.0304 | 0.0303 | 0.5789 |
| 15-MAR-2024 | 540006 | 6.71 | 6.47 | 0.0364 | 0.0396 | 0.0395 | 0.7546 |
| 15-MAR-2024 | 540023 | 4.10 | 4.30 | -0.0476 | 0.0354 | 0.0355 | 0.6782 |
| 15-MAR-2024 | 540026 | 6.86 | 7.19 | -0.0470 | 0.0338 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 540062 | 77.43 | 77.43 | 0.0000 | 0.0120 | 0.0119 | 0.2273 |
| 15-MAR-2024 | 540063 | 8.04 | 8.24 | -0.0246 | 0.0385 | 0.0384 | 0.7336 |
| 15-MAR-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 15-MAR-2024 | 540078 | 157.40 | 158.50 | -0.0070 | 0.0266 | 0.0265 | 0.5063 |
| 15-MAR-2024 | 540079 | 215.55 | 215.80 | -0.0012 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 540080 | 185.90 | 184.40 | 0.0081 | 0.0369 | 0.0368 | 0.7031 |
| 15-MAR-2024 | 540097 | 237.30 | 242.10 | -0.0200 | 0.0348 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 540108 | 2.95 | 2.85 | 0.0345 | 0.0433 | 0.0433 | 0.8272 |
| 15-MAR-2024 | 540132 | 4.05 | 4.05 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 15-MAR-2024 | 540134 | 5.20 | 5.13 | 0.0136 | 0.0453 | 0.0452 | 0.8635 |
| 15-MAR-2024 | 540135 | 0.89 | 0.90 | -0.0112 | 0.0326 | 0.0325 | 0.6209 |
| 15-MAR-2024 | 540143 | 189.35 | 193.95 | -0.0240 | 0.0286 | 0.0285 | 0.5445 |
| 15-MAR-2024 | 540147 | 5.07 | 4.83 | 0.0485 | 0.0328 | 0.0329 | 0.6286 |
| 15-MAR-2024 | 540154 | 775.40 | 782.55 | -0.0092 | 0.0180 | 0.0180 | 0.3439 |
| 15-MAR-2024 | 540159 | 5.65 | 5.60 | 0.0089 | 0.0389 | 0.0388 | 0.7413 |
| 15-MAR-2024 | 540168 | 27.00 | 27.87 | -0.0317 | 0.0311 | 0.0311 | 0.5942 |
| 15-MAR-2024 | 540174 | 16.90 | 15.50 | 0.0865 | 0.0362 | 0.0367 | 0.7012 |
| 15-MAR-2024 | 540175 | 11.89 | 11.77 | 0.0101 | 0.0395 | 0.0394 | 0.7527 |
| 15-MAR-2024 | 540181 | 47.64 | 45.80 | 0.0394 | 0.0321 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 540190 | 6.28 | 6.40 | -0.0189 | 0.1459 | 0.1456 | 2.7817 |
| 15-MAR-2024 | 540192 | 16.30 | 15.60 | 0.0439 | 0.0323 | 0.0324 | 0.6190 |
| 15-MAR-2024 | 540198 | 33.13 | 31.87 | 0.0388 | 0.0318 | 0.0319 | 0.6094 |
| 15-MAR-2024 | 540204 | 54.15 | 53.39 | 0.0141 | 0.0344 | 0.0343 | 0.6553 |
| 15-MAR-2024 | 540205 | 3277.65 | 3168.65 | 0.0338 | 0.0288 | 0.0288 | 0.5502 |
| 15-MAR-2024 | 540221 | 19.94 | 19.94 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 15-MAR-2024 | 540243 | 17.25 | 16.44 | 0.0481 | 0.0443 | 0.0444 | 0.8483 |
| 15-MAR-2024 | 540252 | 8.95 | 9.05 | -0.0111 | 0.0600 | 0.0599 | 1.1444 |
| 15-MAR-2024 | 540254 | 32.34 | 32.34 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 15-MAR-2024 | 540259 | 4.05 | 3.86 | 0.0480 | 0.0305 | 0.0306 | 0.5846 |
| 15-MAR-2024 | 540266 | 23.00 | 22.14 | 0.0381 | 0.0404 | 0.0404 | 0.7718 |
| 15-MAR-2024 | 540267 | 9.77 | 9.50 | 0.0280 | 0.0357 | 0.0357 | 0.6820 |
| 15-MAR-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 540310 | 32.28 | 31.20 | 0.0340 | 0.0318 | 0.0318 | 0.6075 |
| 15-MAR-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 540359 | 29.40 | 30.59 | -0.0397 | 0.0351 | 0.0351 | 0.6706 |
| 15-MAR-2024 | 540360 | 1.98 | 2.20 | -0.1054 | 0.0604 | 0.0607 | 1.1597 |
| 15-MAR-2024 | 540361 | 5.44 | 5.99 | -0.0963 | 0.0337 | 0.0343 | 0.6553 |
| 15-MAR-2024 | 540377 | 1.82 | 1.85 | -0.0163 | 0.0341 | 0.0340 | 0.6496 |
| 15-MAR-2024 | 540386 | 0.62 | 0.63 | -0.0160 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 540395 | 271.90 | 276.85 | -0.0180 | 0.0248 | 0.0248 | 0.4738 |
| 15-MAR-2024 | 540401 | 21.47 | 21.73 | -0.0120 | 0.0368 | 0.0367 | 0.7012 |
| 15-MAR-2024 | 540481 | 14.71 | 14.71 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 15-MAR-2024 | 540492 | 95.25 | 100.70 | -0.0556 | 0.0283 | 0.0285 | 0.5445 |
| 15-MAR-2024 | 540515 | 4.63 | 4.70 | -0.0150 | 0.0276 | 0.0276 | 0.5273 |
| 15-MAR-2024 | 540519 | 44.07 | 44.68 | -0.0137 | 0.0352 | 0.0351 | 0.6706 |
| 15-MAR-2024 | 540545 | 16.62 | 15.99 | 0.0386 | 0.0296 | 0.0296 | 0.5655 |
| 15-MAR-2024 | 540570 | 25.70 | 24.85 | 0.0336 | 0.0364 | 0.0364 | 0.6954 |
| 15-MAR-2024 | 540590 | 104.90 | 101.85 | 0.0295 | 0.0305 | 0.0305 | 0.5827 |
| 15-MAR-2024 | 540614 | 1.94 | 2.03 | -0.0453 | 0.0387 | 0.0388 | 0.7413 |
| 15-MAR-2024 | 540615 | 5.09 | 5.19 | -0.0195 | 0.1492 | 0.1489 | 2.8447 |
| 15-MAR-2024 | 540654 | 18.50 | 19.47 | -0.0511 | 0.0376 | 0.0376 | 0.7183 |
| 15-MAR-2024 | 540686 | 163.35 | 160.20 | 0.0195 | 0.0309 | 0.0308 | 0.5884 |
| 15-MAR-2024 | 540693 | 124.35 | 114.85 | 0.0795 | 0.0256 | 0.0261 | 0.4986 |
| 15-MAR-2024 | 540694 | 55.13 | 56.71 | -0.0283 | 0.0312 | 0.0312 | 0.5961 |
| 15-MAR-2024 | 540696 | 9.85 | 9.94 | -0.0091 | 0.0900 | 0.0898 | 1.7156 |
| 15-MAR-2024 | 540703 | 6.57 | 7.29 | -0.1040 | 0.0385 | 0.0391 | 0.7470 |
| 15-MAR-2024 | 540717 | 42.55 | 42.85 | -0.0070 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 540726 | 50.73 | 52.15 | -0.0276 | 0.0276 | 0.0276 | 0.5273 |
| 15-MAR-2024 | 540727 | 39.00 | 38.52 | 0.0124 | 0.0331 | 0.0331 | 0.6324 |
| 15-MAR-2024 | 540728 | 174.00 | 175.00 | -0.0057 | 0.0326 | 0.0325 | 0.6209 |
| 15-MAR-2024 | 540730 | 21.09 | 21.52 | -0.0202 | 0.0318 | 0.0318 | 0.6075 |
| 15-MAR-2024 | 540737 | 695.80 | 700.15 | -0.0062 | 0.0285 | 0.0285 | 0.5445 |
| 15-MAR-2024 | 540738 | 29.92 | 30.00 | -0.0027 | 0.0339 | 0.0338 | 0.6457 |
| 15-MAR-2024 | 540786 | 9.66 | 9.70 | -0.0041 | 0.0382 | 0.0382 | 0.7298 |
| 15-MAR-2024 | 540788 | 34.28 | 32.07 | 0.0666 | 0.0409 | 0.0410 | 0.7833 |
| 15-MAR-2024 | 540796 | 120.25 | 120.25 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 15-MAR-2024 | 540809 | 12.04 | 11.85 | 0.0159 | 0.0261 | 0.0260 | 0.4967 |
| 15-MAR-2024 | 540821 | 4.36 | 4.16 | 0.0470 | 0.0338 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 540829 | 7.48 | 7.87 | -0.0508 | 0.0385 | 0.0386 | 0.7375 |
| 15-MAR-2024 | 540874 | 32.29 | 30.76 | 0.0485 | 0.0347 | 0.0348 | 0.6649 |
| 15-MAR-2024 | 540904 | 74.90 | 74.90 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 15-MAR-2024 | 540914 | 9.94 | 9.98 | -0.0040 | 0.0298 | 0.0297 | 0.5674 |
| 15-MAR-2024 | 540936 | 10.13 | 9.81 | 0.0321 | 0.0317 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 540953 | 6.07 | 6.23 | -0.0260 | 0.1150 | 0.1148 | 2.1933 |
| 15-MAR-2024 | 540954 | 30.99 | 30.13 | 0.0281 | 0.0284 | 0.0284 | 0.5426 |
| 15-MAR-2024 | 540955 | 11.80 | 11.74 | 0.0051 | 0.0341 | 0.0341 | 0.6515 |
| 15-MAR-2024 | 540956 | 21.09 | 22.19 | -0.0508 | 0.0338 | 0.0339 | 0.6477 |
| 15-MAR-2024 | 540980 | 24800.00 | 25000.00 | -0.0080 | 0.0285 | 0.0284 | 0.5426 |
| 15-MAR-2024 | 541005 | 73.88 | 72.38 | 0.0205 | 0.0276 | 0.0275 | 0.5254 |
| 15-MAR-2024 | 541096 | 1175.50 | 1139.50 | 0.0311 | 0.0343 | 0.0343 | 0.6553 |
| 15-MAR-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 15-MAR-2024 | 541144 | 110.00 | 104.89 | 0.0476 | 0.0276 | 0.0278 | 0.5311 |
| 15-MAR-2024 | 541338 | 36.56 | 37.50 | -0.0254 | 0.0300 | 0.0300 | 0.5731 |
| 15-MAR-2024 | 541347 | 10.52 | 10.19 | 0.0319 | 0.0335 | 0.0335 | 0.6400 |
| 15-MAR-2024 | 541358 | 64.26 | 61.20 | 0.0488 | 0.0310 | 0.0311 | 0.5942 |
| 15-MAR-2024 | 541444 | 18.83 | 17.94 | 0.0484 | 0.0363 | 0.0364 | 0.6954 |
| 15-MAR-2024 | 541503 | 56.00 | 56.00 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 541601 | 6.95 | 6.32 | 0.0950 | 0.0392 | 0.0397 | 0.7585 |
| 15-MAR-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 541634 | 40.83 | 34.03 | 0.1822 | 0.0391 | 0.0410 | 0.7833 |
| 15-MAR-2024 | 541702 | 7.06 | 7.12 | -0.0085 | 0.0353 | 0.0352 | 0.6725 |
| 15-MAR-2024 | 541735 | 4.06 | 3.86 | 0.0505 | 0.1329 | 0.1326 | 2.5333 |
| 15-MAR-2024 | 541741 | 94.71 | 92.86 | 0.0197 | 0.0379 | 0.0378 | 0.7222 |
| 15-MAR-2024 | 541771 | 2.54 | 2.42 | 0.0484 | 0.0312 | 0.0313 | 0.5980 |
| 15-MAR-2024 | 541778 | 102.00 | 104.85 | -0.0276 | 0.0317 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 541865 | 24.15 | 24.18 | -0.0012 | 0.0277 | 0.0276 | 0.5273 |
| 15-MAR-2024 | 541890 | 2.13 | 2.17 | -0.0186 | 0.0431 | 0.0430 | 0.8215 |
| 15-MAR-2024 | 541972 | 726.04 | 729.03 | -0.0041 | 0.0087 | 0.0087 | 0.1662 |
| 15-MAR-2024 | 542012 | 346.50 | 348.10 | -0.0046 | 0.0151 | 0.0150 | 0.2866 |
| 15-MAR-2024 | 542013 | 140.45 | 140.45 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 15-MAR-2024 | 542019 | 22.31 | 21.32 | 0.0454 | 0.0327 | 0.0328 | 0.6266 |
| 15-MAR-2024 | 542034 | 17.51 | 17.89 | -0.0215 | 0.0323 | 0.0323 | 0.6171 |
| 15-MAR-2024 | 542046 | 79.08 | 81.45 | -0.0295 | 0.0342 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 542057 | 94.40 | 96.30 | -0.0199 | 0.0321 | 0.0321 | 0.6133 |
| 15-MAR-2024 | 542123 | 149.95 | 152.50 | -0.0169 | 0.0426 | 0.0425 | 0.8120 |
| 15-MAR-2024 | 542176 | 20.00 | 19.20 | 0.0408 | 0.0385 | 0.0385 | 0.7355 |
| 15-MAR-2024 | 542206 | 4.15 | 4.13 | 0.0048 | 0.0348 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 542232 | 107.40 | 107.65 | -0.0023 | 0.0259 | 0.0258 | 0.4929 |
| 15-MAR-2024 | 542248 | 29.00 | 27.90 | 0.0387 | 0.0360 | 0.0360 | 0.6878 |
| 15-MAR-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 15-MAR-2024 | 542351 | 847.35 | 846.75 | 0.0007 | 0.0222 | 0.0221 | 0.4222 |
| 15-MAR-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 542459 | 74.94 | 73.81 | 0.0152 | 0.0301 | 0.0301 | 0.5751 |
| 15-MAR-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0115 | 0.0114 | 0.2178 |
| 15-MAR-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | 542579 | 11.22 | 11.47 | -0.0220 | 0.0303 | 0.0303 | 0.5789 |
| 15-MAR-2024 | 542627 | 30.95 | 32.57 | -0.0510 | 0.0436 | 0.0436 | 0.8330 |
| 15-MAR-2024 | 542654 | 28.54 | 30.92 | -0.0801 | 0.0179 | 0.0187 | 0.3573 |
| 15-MAR-2024 | 542666 | 10.95 | 10.77 | 0.0166 | 0.0352 | 0.0352 | 0.6725 |
| 15-MAR-2024 | 542667 | 7.95 | 8.35 | -0.0491 | 0.0332 | 0.0333 | 0.6362 |
| 15-MAR-2024 | 542669 | 53.27 | 53.08 | 0.0036 | 0.0392 | 0.0391 | 0.7470 |
| 15-MAR-2024 | 542670 | 29.14 | 30.40 | -0.0423 | 0.0377 | 0.0377 | 0.7203 |
| 15-MAR-2024 | 542677 | 11.08 | 11.66 | -0.0510 | 0.0314 | 0.0315 | 0.6018 |
| 15-MAR-2024 | 542679 | 54.07 | 54.07 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 15-MAR-2024 | 542682 | 52.50 | 55.75 | -0.0601 | 0.0325 | 0.0327 | 0.6247 |
| 15-MAR-2024 | 542694 | 197.15 | 196.10 | 0.0053 | 0.0492 | 0.0491 | 0.9381 |
| 15-MAR-2024 | 542721 | 40.31 | 39.72 | 0.0147 | 0.0312 | 0.0312 | 0.5961 |
| 15-MAR-2024 | 542724 | 1.93 | 1.96 | -0.0154 | 0.0355 | 0.0354 | 0.6763 |
| 15-MAR-2024 | 542747 | 71.14 | 71.31 | -0.0024 | 0.0124 | 0.0124 | 0.2369 |
| 15-MAR-2024 | 542753 | 4.11 | 4.19 | -0.0193 | 0.0366 | 0.0366 | 0.6992 |
| 15-MAR-2024 | 542770 | 74.04 | 75.55 | -0.0202 | 0.0343 | 0.0342 | 0.6534 |
| 15-MAR-2024 | 542802 | 4.36 | 4.41 | -0.0114 | 0.0375 | 0.0374 | 0.7145 |
| 15-MAR-2024 | 542803 | 9.68 | 10.16 | -0.0484 | 0.0345 | 0.0346 | 0.6610 |
| 15-MAR-2024 | 542862 | 23.26 | 23.52 | -0.0111 | 0.0339 | 0.0338 | 0.6457 |
| 15-MAR-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 15-MAR-2024 | 542865 | 18.97 | 18.60 | 0.0197 | 0.0368 | 0.0367 | 0.7012 |
| 15-MAR-2024 | 542866 | 189.00 | 189.60 | -0.0032 | 0.0311 | 0.0310 | 0.5923 |
| 15-MAR-2024 | 542906 | 46.84 | 46.84 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 15-MAR-2024 | 542911 | 648.30 | 648.30 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 15-MAR-2024 | 542918 | 24.97 | 24.42 | 0.0223 | 0.0368 | 0.0367 | 0.7012 |
| 15-MAR-2024 | 542938 | 72.42 | 68.98 | 0.0487 | 0.0393 | 0.0394 | 0.7527 |
| 15-MAR-2024 | 543171 | 3.78 | 3.82 | -0.0105 | 0.0333 | 0.0332 | 0.6343 |
| 15-MAR-2024 | 543207 | 9.76 | 9.85 | -0.0092 | 0.0374 | 0.0373 | 0.7126 |
| 15-MAR-2024 | 543208 | 107.65 | 102.00 | 0.0539 | 0.0297 | 0.0298 | 0.5693 |
| 15-MAR-2024 | 543211 | 38.74 | 40.04 | -0.0330 | 0.0347 | 0.0347 | 0.6629 |
| 15-MAR-2024 | 543225 | 153.50 | 153.50 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
| 15-MAR-2024 | 543229 | 318.95 | 312.00 | 0.0220 | 0.0392 | 0.0391 | 0.7470 |
| 15-MAR-2024 | 543230 | 1240.10 | 1198.20 | 0.0344 | 0.0429 | 0.0429 | 0.8196 |
| 15-MAR-2024 | 543256 | 19.57 | 19.76 | -0.0097 | 0.0361 | 0.0360 | 0.6878 |
| 15-MAR-2024 | 543284 | 341.05 | 344.75 | -0.0108 | 0.0394 | 0.0393 | 0.7508 |
| 15-MAR-2024 | 543341 | 7.27 | 7.48 | -0.0285 | 0.0459 | 0.0458 | 0.8750 |
| 15-MAR-2024 | 543376 | 124.90 | 123.00 | 0.0153 | 0.0678 | 0.0677 | 1.2934 |
| 15-MAR-2024 | 543482 | 444.10 | 447.80 | -0.0083 | 0.0237 | 0.0236 | 0.4509 |
| 15-MAR-2024 | 543531 | 68.36 | 63.67 | 0.0711 | 0.0390 | 0.0392 | 0.7489 |
| 15-MAR-2024 | 543547 | 175.50 | 177.00 | -0.0085 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | 543737 | 502.75 | 481.00 | 0.0442 | 0.0300 | 0.0301 | 0.5751 |
| 15-MAR-2024 | 543766 | 77.49 | 79.07 | -0.0202 | 0.0280 | 0.0280 | 0.5349 |
| 15-MAR-2024 | 543860 | 25.84 | 25.53 | 0.0121 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | 543914 | 48.62 | 46.31 | 0.0487 | 0.0151 | 0.0154 | 0.2942 |
| 15-MAR-2024 | 543927 | 32.41 | 33.07 | -0.0202 | 0.0206 | 0.0206 | 0.3936 |
| 15-MAR-2024 | 543934 | 214.20 | 218.55 | -0.0201 | 0.0145 | 0.0146 | 0.2789 |
| 15-MAR-2024 | 543976 | 53.53 | 57.43 | -0.0703 | 0.1113 | 0.1111 | 2.1226 |
| 15-MAR-2024 | 543993 | 39.29 | 39.29 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 15-MAR-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 15-MAR-2024 | 544021 | 1007.80 | 1010.15 | -0.0023 | 0.0236 | 0.0236 | 0.4509 |
| 15-MAR-2024 | 544080 | 414.10 | 422.55 | -0.0202 | 0.0233 | 0.0232 | 0.4432 |
| 15-MAR-2024 | 544090 | 307.90 | 301.90 | 0.0197 | 0.0173 | 0.0173 | 0.3305 |
| 15-MAR-2024 | 544112 | 599.55 | 624.70 | -0.0411 | 0.0185 | 0.0187 | 0.3573 |
| 15-MAR-2024 | 5PAISA | 510.00 | 480.80 | 0.0590 | 0.0269 | 0.0271 | 0.5177 |
| 15-MAR-2024 | 63MOONS | 393.85 | 387.50 | 0.0163 | 0.0354 | 0.0353 | 0.6744 |
| 15-MAR-2024 | 750836 | 1.88 | 2.35 | -0.2231 | 0.0270 | 0.0312 | 0.5961 |
| 15-MAR-2024 | 750837 | 20.51 | 30.00 | -0.3803 | 0.0000 | 0.0269 | 0.5139 |
| 15-MAR-2024 | 890191 | 10.75 | 10.50 | 0.0235 | 0.0115 | 0.0116 | 0.2216 |
| 15-MAR-2024 | 890194 | 23.30 | 24.52 | -0.0510 | 0.0080 | 0.0088 | 0.1681 |
| 15-MAR-2024 | 890195 | 146.20 | 148.30 | -0.0143 | 0.0072 | 0.0073 | 0.1395 |
| 15-MAR-2024 | 890197 | 11.64 | 12.25 | -0.0511 | 0.0062 | 0.0072 | 0.1376 |
| 15-MAR-2024 | A2ZINFRA | 12.93 | 13.19 | -0.0199 | 0.0301 | 0.0301 | 0.5751 |
| 15-MAR-2024 | AAATECH | 87.35 | 87.40 | -0.0006 | 0.0305 | 0.0304 | 0.5808 |
| 15-MAR-2024 | AAKASH | 9.25 | 9.40 | -0.0161 | 0.0327 | 0.0327 | 0.6247 |
| 15-MAR-2024 | AAREYDRUGS | 37.75 | 38.27 | -0.0137 | 0.0328 | 0.0328 | 0.6266 |
| 15-MAR-2024 | AARON | 264.30 | 269.25 | -0.0186 | 0.0286 | 0.0286 | 0.5464 |
| 15-MAR-2024 | AARTECH | 153.45 | 149.95 | 0.0231 | 0.0252 | 0.0252 | 0.4814 |
| 15-MAR-2024 | AARTIDRUGS | 452.75 | 458.65 | -0.0129 | 0.0230 | 0.0229 | 0.4375 |
| 15-MAR-2024 | AARTIIND | 634.90 | 645.90 | -0.0172 | 0.0216 | 0.0215 | 0.4108 |
| 15-MAR-2024 | AARTIPHARM | 444.10 | 438.10 | 0.0136 | 0.0235 | 0.0235 | 0.4490 |
| 15-MAR-2024 | AARTISURF | 591.75 | 586.15 | 0.0095 | 0.0238 | 0.0238 | 0.4547 |
| 15-MAR-2024 | AARVEEDEN | 24.30 | 25.06 | -0.0308 | 0.0375 | 0.0375 | 0.7164 |
| 15-MAR-2024 | AARVI | 125.85 | 122.85 | 0.0241 | 0.0325 | 0.0325 | 0.6209 |
| 15-MAR-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | AAVAS | 1364.50 | 1378.90 | -0.0105 | 0.0184 | 0.0184 | 0.3515 |
| 15-MAR-2024 | ABAN | 53.51 | 56.29 | -0.0506 | 0.0351 | 0.0352 | 0.6725 |
| 15-MAR-2024 | ABB | 5616.65 | 5625.65 | -0.0016 | 0.0198 | 0.0197 | 0.3764 |
| 15-MAR-2024 | ABBOTINDIA | 28406.10 | 28307.95 | 0.0035 | 0.0139 | 0.0139 | 0.2656 |
| 15-MAR-2024 | ABCAPITAL | 173.80 | 173.05 | 0.0043 | 0.0210 | 0.0209 | 0.3993 |
| 15-MAR-2024 | ABFRL | 207.35 | 201.00 | 0.0311 | 0.0207 | 0.0208 | 0.3974 |
| 15-MAR-2024 | ABMINTLLTD | 50.30 | 47.55 | 0.0562 | 0.0352 | 0.0353 | 0.6744 |
| 15-MAR-2024 | ABSLAMC | 478.85 | 486.80 | -0.0165 | 0.0150 | 0.0150 | 0.2866 |
| 15-MAR-2024 | ABSLBANETF | 47.27 | 47.08 | 0.0040 | 0.0102 | 0.0102 | 0.1949 |
| 15-MAR-2024 | ABSLLIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | ABSLNN50ET | 59.15 | 60.43 | -0.0214 | 0.0103 | 0.0103 | 0.1968 |
| 15-MAR-2024 | ACC | 2502.95 | 2482.15 | 0.0083 | 0.0200 | 0.0199 | 0.3802 |
| 15-MAR-2024 | ACCELYA | 1668.45 | 1704.55 | -0.0214 | 0.0264 | 0.0263 | 0.5025 |
| 15-MAR-2024 | ACCURACY | 8.55 | 9.00 | -0.0513 | 0.0336 | 0.0337 | 0.6438 |
| 15-MAR-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | ACE | 1241.20 | 1273.50 | -0.0257 | 0.0338 | 0.0338 | 0.6457 |
| 15-MAR-2024 | ACEINTEG | 30.35 | 29.75 | 0.0200 | 0.0307 | 0.0306 | 0.5846 |
| 15-MAR-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | ACI | 596.55 | 588.40 | 0.0138 | 0.0207 | 0.0207 | 0.3955 |
| 15-MAR-2024 | ACL | 85.90 | 83.38 | 0.0298 | 0.0245 | 0.0245 | 0.4681 |
| 15-MAR-2024 | ACLGATI | 103.15 | 102.00 | 0.0112 | 0.0269 | 0.0269 | 0.5139 |
| 15-MAR-2024 | ADANIENSOL | 1045.85 | 1054.45 | -0.0082 | 0.0366 | 0.0365 | 0.6973 |
| 15-MAR-2024 | ADANIENT | 3132.20 | 3087.45 | 0.0144 | 0.0346 | 0.0345 | 0.6591 |
| 15-MAR-2024 | ADANIGREEN | 1902.60 | 1895.05 | 0.0040 | 0.0350 | 0.0349 | 0.6668 |
| 15-MAR-2024 | ADANIPORTS | 1283.00 | 1267.90 | 0.0118 | 0.0250 | 0.0250 | 0.4776 |
| 15-MAR-2024 | ADANIPOWER | 530.40 | 537.85 | -0.0139 | 0.0309 | 0.0309 | 0.5903 |
| 15-MAR-2024 | ADFFOODS | 190.40 | 188.95 | 0.0076 | 0.0298 | 0.0297 | 0.5674 |
| 15-MAR-2024 | ADL | 78.05 | 80.00 | -0.0247 | 0.0261 | 0.0260 | 0.4967 |
| 15-MAR-2024 | ADORWELD | 1310.40 | 1337.45 | -0.0204 | 0.0247 | 0.0247 | 0.4719 |
| 15-MAR-2024 | ADROITINFO | 15.20 | 15.61 | -0.0266 | 0.0347 | 0.0347 | 0.6629 |
| 15-MAR-2024 | ADSL | 137.35 | 137.60 | -0.0018 | 0.0358 | 0.0357 | 0.6820 |
| 15-MAR-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | ADVANIHOTR | 159.75 | 157.45 | 0.0145 | 0.0277 | 0.0276 | 0.5273 |
| 15-MAR-2024 | ADVENZYMES | 361.80 | 365.00 | -0.0088 | 0.0205 | 0.0205 | 0.3917 |
| 15-MAR-2024 | AEGISCHEM | 381.25 | 370.95 | 0.0274 | 0.0281 | 0.0281 | 0.5368 |
| 15-MAR-2024 | AEROFLEX | 125.30 | 122.45 | 0.0230 | 0.0179 | 0.0179 | 0.3420 |
| 15-MAR-2024 | AETHER | 806.15 | 791.70 | 0.0181 | 0.0170 | 0.0170 | 0.3248 |
| 15-MAR-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | AFFLE | 1022.70 | 1033.70 | -0.0107 | 0.0193 | 0.0193 | 0.3687 |
| 15-MAR-2024 | AGARIND | 857.50 | 854.30 | 0.0037 | 0.0292 | 0.0291 | 0.5560 |
| 15-MAR-2024 | AGI | 765.00 | 777.95 | -0.0168 | 0.0330 | 0.0329 | 0.6286 |
| 15-MAR-2024 | AGRITECH | 161.15 | 160.50 | 0.0040 | 0.0342 | 0.0342 | 0.6534 |
| 15-MAR-2024 | AGROPHOS | 40.45 | 41.15 | -0.0172 | 0.0386 | 0.0385 | 0.7355 |
| 15-MAR-2024 | AGSTRA | 69.83 | 70.62 | -0.0112 | 0.0290 | 0.0289 | 0.5521 |
| 15-MAR-2024 | AHL | 277.75 | 280.95 | -0.0115 | 0.0226 | 0.0225 | 0.4299 |
| 15-MAR-2024 | AHLADA | 99.10 | 99.25 | -0.0015 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | AHLEAST | 147.90 | 144.60 | 0.0226 | 0.0287 | 0.0286 | 0.5464 |
| 15-MAR-2024 | AHLUCONT | 1041.35 | 1032.00 | 0.0090 | 0.0267 | 0.0266 | 0.5082 |
| 15-MAR-2024 | AIAENG | 3616.10 | 3616.00 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
| 15-MAR-2024 | AIRAN | 23.95 | 23.75 | 0.0084 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | AIROLAM | 155.75 | 151.30 | 0.0290 | 0.0344 | 0.0344 | 0.6572 |
| 15-MAR-2024 | AJANTPHARM | 2122.20 | 2124.30 | -0.0010 | 0.0177 | 0.0177 | 0.3382 |
| 15-MAR-2024 | AJMERA | 684.95 | 689.20 | -0.0062 | 0.0351 | 0.0350 | 0.6687 |
| 15-MAR-2024 | AJOONI | 5.40 | 5.35 | 0.0093 | 0.0346 | 0.0345 | 0.6591 |
| 15-MAR-2024 | AKASH | 35.25 | 34.20 | 0.0302 | 0.0366 | 0.0365 | 0.6973 |
| 15-MAR-2024 | AKG | 20.30 | 19.90 | 0.0199 | 0.0319 | 0.0319 | 0.6094 |
| 15-MAR-2024 | AKI | 20.31 | 19.36 | 0.0479 | 0.0247 | 0.0249 | 0.4757 |
| 15-MAR-2024 | AKSHAR | 2.95 | 3.00 | -0.0168 | 0.0337 | 0.0336 | 0.6419 |
| 15-MAR-2024 | AKSHARCHEM | 278.10 | 280.30 | -0.0079 | 0.0333 | 0.0332 | 0.6343 |
| 15-MAR-2024 | AKSHOPTFBR | 9.03 | 9.10 | -0.0077 | 0.0325 | 0.0324 | 0.6190 |
| 15-MAR-2024 | AKZOINDIA | 2394.95 | 2320.65 | 0.0315 | 0.0145 | 0.0146 | 0.2789 |
| 15-MAR-2024 | ALANKIT | 16.69 | 17.10 | -0.0243 | 0.0309 | 0.0309 | 0.5903 |
| 15-MAR-2024 | ALBERTDAVD | 1092.65 | 1099.65 | -0.0064 | 0.0248 | 0.0248 | 0.4738 |
| 15-MAR-2024 | ALEMBICLTD | 82.34 | 83.70 | -0.0164 | 0.0242 | 0.0242 | 0.4623 |
| 15-MAR-2024 | ALICON | 816.20 | 812.85 | 0.0041 | 0.0238 | 0.0238 | 0.4547 |
| 15-MAR-2024 | ALKALI | 99.55 | 102.10 | -0.0253 | 0.0321 | 0.0321 | 0.6133 |
| 15-MAR-2024 | ALKEM | 5044.95 | 4985.35 | 0.0119 | 0.0154 | 0.0154 | 0.2942 |
| 15-MAR-2024 | ALKYLAMINE | 1982.10 | 1966.70 | 0.0078 | 0.0195 | 0.0194 | 0.3706 |
| 15-MAR-2024 | ALLCARGO | 67.50 | 69.35 | -0.0270 | 0.0274 | 0.0274 | 0.5235 |
| 15-MAR-2024 | ALLSEC | 718.25 | 729.35 | -0.0153 | 0.0247 | 0.0246 | 0.4700 |
| 15-MAR-2024 | ALMONDZ | 104.10 | 101.65 | 0.0238 | 0.0322 | 0.0321 | 0.6133 |
| 15-MAR-2024 | ALOKINDS | 27.41 | 28.14 | -0.0263 | 0.0365 | 0.0365 | 0.6973 |
| 15-MAR-2024 | ALPA | 86.34 | 86.57 | -0.0027 | 0.0306 | 0.0306 | 0.5846 |
| 15-MAR-2024 | ALPHAETF | 22.41 | 22.73 | -0.0142 | 0.0090 | 0.0090 | 0.1719 |
| 15-MAR-2024 | ALPHAGEO | 331.25 | 326.85 | 0.0134 | 0.0316 | 0.0315 | 0.6018 |
| 15-MAR-2024 | ALPL30IETF | 263.11 | 264.43 | -0.0050 | 0.0078 | 0.0077 | 0.1471 |
| 15-MAR-2024 | ALPSINDUS | 2.12 | 2.03 | 0.0434 | 0.0458 | 0.0458 | 0.8750 |
| 15-MAR-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | AMBER | 3332.85 | 3495.15 | -0.0475 | 0.0263 | 0.0264 | 0.5044 |
| 15-MAR-2024 | AMBICAAGAR | 28.34 | 27.87 | 0.0167 | 0.0324 | 0.0324 | 0.6190 |
| 15-MAR-2024 | AMBIKCO | 1518.60 | 1475.40 | 0.0289 | 0.0208 | 0.0208 | 0.3974 |
| 15-MAR-2024 | AMBUJACEM | 600.75 | 582.45 | 0.0309 | 0.0224 | 0.0224 | 0.4280 |
| 15-MAR-2024 | AMDIND | 53.94 | 53.15 | 0.0148 | 0.0326 | 0.0326 | 0.6228 |
| 15-MAR-2024 | AMIORG | 1065.50 | 1051.65 | 0.0131 | 0.0218 | 0.0218 | 0.4165 |
| 15-MAR-2024 | AMJLAND | 32.45 | 33.86 | -0.0425 | 0.0327 | 0.0327 | 0.6247 |
| 15-MAR-2024 | AMNPLST | 160.55 | 155.00 | 0.0352 | 0.0197 | 0.0198 | 0.3783 |
| 15-MAR-2024 | AMRUTANJAN | 600.45 | 601.75 | -0.0022 | 0.0173 | 0.0173 | 0.3305 |
| 15-MAR-2024 | ANANDRATHI | 3576.30 | 3771.15 | -0.0531 | 0.0200 | 0.0203 | 0.3878 |
| 15-MAR-2024 | ANANTRAJ | 298.80 | 297.75 | 0.0035 | 0.0270 | 0.0270 | 0.5158 |
| 15-MAR-2024 | ANDHRAPAP | 500.90 | 492.15 | 0.0176 | 0.0227 | 0.0227 | 0.4337 |
| 15-MAR-2024 | ANDHRSUGAR | 98.45 | 98.85 | -0.0041 | 0.0198 | 0.0197 | 0.3764 |
| 15-MAR-2024 | ANGELONE | 2624.80 | 2650.00 | -0.0096 | 0.0300 | 0.0299 | 0.5712 |
| 15-MAR-2024 | ANIKINDS | 44.07 | 44.12 | -0.0011 | 0.0313 | 0.0312 | 0.5961 |
| 15-MAR-2024 | ANKITMETAL | 3.70 | 3.56 | 0.0386 | 0.0334 | 0.0335 | 0.6400 |
| 15-MAR-2024 | ANMOL | 48.35 | 50.40 | -0.0415 | 0.0281 | 0.0282 | 0.5388 |
| 15-MAR-2024 | ANTGRAPHIC | 1.70 | 1.75 | -0.0290 | 0.0462 | 0.0461 | 0.8807 |
| 15-MAR-2024 | ANUP | 2713.80 | 2577.90 | 0.0514 | 0.0269 | 0.0270 | 0.5158 |
| 15-MAR-2024 | ANURAS | 910.00 | 923.75 | -0.0150 | 0.0195 | 0.0195 | 0.3725 |
| 15-MAR-2024 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 15-MAR-2024 | APARINDS | 6090.80 | 5726.70 | 0.0616 | 0.0286 | 0.0288 | 0.5502 |
| 15-MAR-2024 | APCL | 176.00 | 182.25 | -0.0349 | 0.0274 | 0.0274 | 0.5235 |
| 15-MAR-2024 | APCOTEXIND | 428.65 | 434.85 | -0.0144 | 0.0223 | 0.0222 | 0.4241 |
| 15-MAR-2024 | APEX | 201.15 | 206.40 | -0.0258 | 0.0261 | 0.0261 | 0.4986 |
| 15-MAR-2024 | APLAPOLLO | 1474.70 | 1495.60 | -0.0141 | 0.0213 | 0.0212 | 0.4050 |
| 15-MAR-2024 | APLLTD | 946.90 | 927.05 | 0.0212 | 0.0198 | 0.0198 | 0.3783 |
| 15-MAR-2024 | APOLLO | 102.10 | 107.40 | -0.0506 | 0.0370 | 0.0371 | 0.7088 |
| 15-MAR-2024 | APOLLOHOSP | 5983.20 | 6023.10 | -0.0066 | 0.0160 | 0.0159 | 0.3038 |
| 15-MAR-2024 | APOLLOPIPE | 658.20 | 645.15 | 0.0200 | 0.0222 | 0.0222 | 0.4241 |
| 15-MAR-2024 | APOLLOTYRE | 472.95 | 502.55 | -0.0607 | 0.0188 | 0.0193 | 0.3687 |
| 15-MAR-2024 | APOLSINHOT | 1772.00 | 1738.55 | 0.0191 | 0.0348 | 0.0348 | 0.6649 |
| 15-MAR-2024 | APTECHT | 212.25 | 215.20 | -0.0138 | 0.0306 | 0.0305 | 0.5827 |
| 15-MAR-2024 | APTUS | 313.85 | 318.00 | -0.0131 | 0.0230 | 0.0229 | 0.4375 |
| 15-MAR-2024 | ARCHIDPLY | 87.30 | 79.39 | 0.0950 | 0.0325 | 0.0331 | 0.6324 |
| 15-MAR-2024 | ARCHIES | 31.71 | 31.81 | -0.0031 | 0.0324 | 0.0323 | 0.6171 |
| 15-MAR-2024 | ARE&M | 792.30 | 798.90 | -0.0083 | 0.0179 | 0.0178 | 0.3401 |
| 15-MAR-2024 | ARENTERP | 38.76 | 39.72 | -0.0245 | 0.0385 | 0.0384 | 0.7336 |
| 15-MAR-2024 | ARIES | 251.40 | 258.35 | -0.0273 | 0.0326 | 0.0326 | 0.6228 |
| 15-MAR-2024 | ARIHANTCAP | 53.66 | 53.69 | -0.0006 | 0.0305 | 0.0304 | 0.5808 |
| 15-MAR-2024 | ARIHANTSUP | 333.60 | 323.05 | 0.0321 | 0.0341 | 0.0341 | 0.6515 |
| 15-MAR-2024 | ARMANFIN | 1857.15 | 1883.35 | -0.0140 | 0.0276 | 0.0275 | 0.5254 |
| 15-MAR-2024 | AROGRANITE | 49.06 | 46.25 | 0.0590 | 0.0318 | 0.0319 | 0.6094 |
| 15-MAR-2024 | ARROWGREEN | 398.75 | 388.90 | 0.0250 | 0.0370 | 0.0369 | 0.7050 |
| 15-MAR-2024 | ARSHIYA | 7.60 | 7.75 | -0.0195 | 0.0353 | 0.0353 | 0.6744 |
| 15-MAR-2024 | ARSSINFRA | 20.65 | 21.20 | -0.0263 | 0.0291 | 0.0291 | 0.5560 |
| 15-MAR-2024 | ARTEMISMED | 154.80 | 151.90 | 0.0189 | 0.0287 | 0.0287 | 0.5483 |
| 15-MAR-2024 | ARTNIRMAN | 63.70 | 62.95 | 0.0118 | 0.0327 | 0.0326 | 0.6228 |
| 15-MAR-2024 | ARVEE | 130.65 | 137.00 | -0.0475 | 0.0372 | 0.0373 | 0.7126 |
| 15-MAR-2024 | ARVIND | 261.00 | 262.00 | -0.0038 | 0.0277 | 0.0276 | 0.5273 |
| 15-MAR-2024 | ARVINDFASN | 452.20 | 446.85 | 0.0119 | 0.0252 | 0.0252 | 0.4814 |
| 15-MAR-2024 | ARVSMART | 597.35 | 582.45 | 0.0253 | 0.0298 | 0.0298 | 0.5693 |
| 15-MAR-2024 | ASAHIINDIA | 509.50 | 519.90 | -0.0202 | 0.0218 | 0.0218 | 0.4165 |
| 15-MAR-2024 | ASAHISONG | 320.50 | 313.55 | 0.0219 | 0.0243 | 0.0243 | 0.4643 |
| 15-MAR-2024 | ASAL | 595.70 | 597.55 | -0.0031 | 0.0364 | 0.0363 | 0.6935 |
| 15-MAR-2024 | ASALCBR | 478.80 | 472.45 | 0.0134 | 0.0226 | 0.0225 | 0.4299 |
| 15-MAR-2024 | ASHAPURMIN | 334.05 | 337.10 | -0.0091 | 0.0336 | 0.0336 | 0.6419 |
| 15-MAR-2024 | ASHIANA | 276.95 | 272.15 | 0.0175 | 0.0258 | 0.0258 | 0.4929 |
| 15-MAR-2024 | ASHIMASYN | 18.71 | 19.37 | -0.0347 | 0.0361 | 0.0361 | 0.6897 |
| 15-MAR-2024 | ASHOKA | 163.20 | 160.05 | 0.0195 | 0.0297 | 0.0296 | 0.5655 |
| 15-MAR-2024 | ASHOKAMET | 22.77 | 23.25 | -0.0209 | 0.0310 | 0.0310 | 0.5923 |
| 15-MAR-2024 | ASHOKLEY | 161.85 | 164.10 | -0.0138 | 0.0162 | 0.0162 | 0.3095 |
| 15-MAR-2024 | ASIANENE | 234.40 | 240.80 | -0.0269 | 0.0295 | 0.0295 | 0.5636 |
| 15-MAR-2024 | ASIANHOTNR | 118.00 | 114.55 | 0.0297 | 0.0293 | 0.0293 | 0.5598 |
| 15-MAR-2024 | ASIANPAINT | 2867.55 | 2892.25 | -0.0086 | 0.0122 | 0.0122 | 0.2331 |
| 15-MAR-2024 | ASIANTILES | 56.59 | 52.74 | 0.0705 | 0.0284 | 0.0287 | 0.5483 |
| 15-MAR-2024 | ASKAUTOLTD | 254.35 | 246.25 | 0.0324 | 0.0132 | 0.0133 | 0.2541 |
| 15-MAR-2024 | ASMS | 18.68 | 19.04 | -0.0191 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | ASPINWALL | 236.45 | 233.95 | 0.0106 | 0.0348 | 0.0348 | 0.6649 |
| 15-MAR-2024 | ASTEC | 1101.50 | 1086.80 | 0.0134 | 0.0249 | 0.0248 | 0.4738 |
| 15-MAR-2024 | ASTERDM | 433.80 | 425.10 | 0.0203 | 0.0244 | 0.0244 | 0.4662 |
| 15-MAR-2024 | ASTRAL | 2030.20 | 2015.70 | 0.0072 | 0.0176 | 0.0176 | 0.3362 |
| 15-MAR-2024 | ASTRAMICRO | 567.60 | 562.30 | 0.0094 | 0.0267 | 0.0266 | 0.5082 |
| 15-MAR-2024 | ASTRAZEN | 5059.95 | 4928.90 | 0.0262 | 0.0230 | 0.0230 | 0.4394 |
| 15-MAR-2024 | ASTRON | 23.65 | 24.65 | -0.0414 | 0.0285 | 0.0286 | 0.5464 |
| 15-MAR-2024 | ATALREAL | 15.95 | 15.65 | 0.0190 | 0.0267 | 0.0266 | 0.5082 |
| 15-MAR-2024 | ATAM | 170.70 | 155.20 | 0.0952 | 0.0228 | 0.0237 | 0.4528 |
| 15-MAR-2024 | ATFL | 691.95 | 679.65 | 0.0179 | 0.0267 | 0.0267 | 0.5101 |
| 15-MAR-2024 | ATGL | 989.05 | 973.25 | 0.0161 | 0.0378 | 0.0378 | 0.7222 |
| 15-MAR-2024 | ATL | 55.45 | 55.61 | -0.0029 | 0.0307 | 0.0306 | 0.5846 |
| 15-MAR-2024 | ATLANTAA | 20.33 | 20.01 | 0.0159 | 0.0338 | 0.0337 | 0.6438 |
| 15-MAR-2024 | ATUL | 5993.85 | 5963.65 | 0.0051 | 0.0154 | 0.0153 | 0.2923 |
| 15-MAR-2024 | ATULAUTO | 495.75 | 493.20 | 0.0052 | 0.0310 | 0.0309 | 0.5903 |
| 15-MAR-2024 | AUBANK | 578.25 | 583.95 | -0.0098 | 0.0203 | 0.0203 | 0.3878 |
| 15-MAR-2024 | AURIONPRO | 1876.20 | 1909.45 | -0.0176 | 0.0305 | 0.0304 | 0.5808 |
| 15-MAR-2024 | AUROPHARMA | 1001.35 | 1011.30 | -0.0099 | 0.0194 | 0.0194 | 0.3706 |
| 15-MAR-2024 | AURUM | 138.70 | 136.75 | 0.0142 | 0.0285 | 0.0285 | 0.5445 |
| 15-MAR-2024 | AUSOMENT | 80.26 | 80.26 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 15-MAR-2024 | AUTOAXLES | 1860.95 | 1812.10 | 0.0266 | 0.0203 | 0.0203 | 0.3878 |
| 15-MAR-2024 | AUTOBEES | 208.09 | 208.44 | -0.0017 | 0.0092 | 0.0092 | 0.1758 |
| 15-MAR-2024 | AUTOIETF | 20.55 | 20.84 | -0.0140 | 0.0098 | 0.0098 | 0.1872 |
| 15-MAR-2024 | AUTOIND | 123.05 | 124.80 | -0.0141 | 0.0359 | 0.0358 | 0.6840 |
| 15-MAR-2024 | AVADHSUGAR | 550.20 | 573.65 | -0.0417 | 0.0274 | 0.0275 | 0.5254 |
| 15-MAR-2024 | AVALON | 485.85 | 494.90 | -0.0185 | 0.0217 | 0.0217 | 0.4146 |
| 15-MAR-2024 | AVANTIFEED | 483.30 | 500.50 | -0.0350 | 0.0219 | 0.0220 | 0.4203 |
| 15-MAR-2024 | AVG | 591.30 | 586.15 | 0.0087 | 0.0320 | 0.0319 | 0.6094 |
| 15-MAR-2024 | AVONMORE | 91.00 | 92.30 | -0.0142 | 0.0295 | 0.0294 | 0.5617 |
| 15-MAR-2024 | AVROIND | 111.80 | 112.85 | -0.0093 | 0.0315 | 0.0315 | 0.6018 |
| 15-MAR-2024 | AVTNPL | 84.05 | 85.80 | -0.0206 | 0.0249 | 0.0249 | 0.4757 |
| 15-MAR-2024 | AWHCL | 467.75 | 461.85 | 0.0127 | 0.0300 | 0.0300 | 0.5731 |
| 15-MAR-2024 | AWL | 344.15 | 347.40 | -0.0094 | 0.0261 | 0.0261 | 0.4986 |
| 15-MAR-2024 | AXISBANK | 1046.45 | 1058.25 | -0.0112 | 0.0146 | 0.0146 | 0.2789 |
| 15-MAR-2024 | AXISBNKETF | 472.91 | 473.61 | -0.0015 | 0.0097 | 0.0097 | 0.1853 |
| 15-MAR-2024 | AXISBPSETF | 11.58 | 11.58 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 15-MAR-2024 | AXISCADES | 561.70 | 536.15 | 0.0466 | 0.0322 | 0.0323 | 0.6171 |
| 15-MAR-2024 | AXISCETF | 100.40 | 100.84 | -0.0044 | 0.0125 | 0.0125 | 0.2388 |
| 15-MAR-2024 | AXISGOLD | 55.85 | 55.85 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 15-MAR-2024 | AXISHCETF | 119.05 | 119.90 | -0.0071 | 0.0132 | 0.0132 | 0.2522 |
| 15-MAR-2024 | AXISILVER | 74.88 | 74.85 | 0.0004 | 0.0106 | 0.0106 | 0.2025 |
| 15-MAR-2024 | AXISNIFTY | 236.81 | 238.45 | -0.0069 | 0.0074 | 0.0074 | 0.1414 |
| 15-MAR-2024 | AXISTECETF | 392.83 | 395.47 | -0.0067 | 0.0126 | 0.0125 | 0.2388 |
| 15-MAR-2024 | AXITA | 21.90 | 22.05 | -0.0068 | 0.0339 | 0.0338 | 0.6457 |
| 15-MAR-2024 | AXSENSEX | 73.40 | 73.85 | -0.0061 | 0.0114 | 0.0114 | 0.2178 |
| 15-MAR-2024 | AYMSYNTEX | 79.90 | 80.40 | -0.0062 | 0.0280 | 0.0279 | 0.5330 |
| 15-MAR-2024 | AZAD | 1214.10 | 1222.20 | -0.0066 | 0.0216 | 0.0216 | 0.4127 |
| 15-MAR-2024 | BAFNAPH | 84.50 | 82.44 | 0.0247 | 0.0369 | 0.0369 | 0.7050 |
| 15-MAR-2024 | BAGFILMS | 8.60 | 8.86 | -0.0298 | 0.0398 | 0.0397 | 0.7585 |
| 15-MAR-2024 | BAIDFIN | 21.39 | 20.96 | 0.0203 | 0.0304 | 0.0304 | 0.5808 |
| 15-MAR-2024 | BAJAJ-AUTO | 8350.60 | 8383.50 | -0.0039 | 0.0153 | 0.0152 | 0.2904 |
| 15-MAR-2024 | BAJAJCON | 213.40 | 216.80 | -0.0158 | 0.0193 | 0.0193 | 0.3687 |
| 15-MAR-2024 | BAJAJELEC | 929.50 | 956.20 | -0.0283 | 0.0167 | 0.0167 | 0.3191 |
| 15-MAR-2024 | BAJAJFINSV | 1571.45 | 1563.70 | 0.0049 | 0.0155 | 0.0154 | 0.2942 |
| 15-MAR-2024 | BAJAJHCARE | 305.55 | 310.50 | -0.0161 | 0.0276 | 0.0275 | 0.5254 |
| 15-MAR-2024 | BAJAJHIND | 29.38 | 29.86 | -0.0162 | 0.0372 | 0.0371 | 0.7088 |
| 15-MAR-2024 | BAJAJHLDNG | 8243.75 | 8230.85 | 0.0016 | 0.0174 | 0.0173 | 0.3305 |
| 15-MAR-2024 | BAJEL | 192.90 | 190.95 | 0.0102 | 0.0271 | 0.0270 | 0.5158 |
| 15-MAR-2024 | BAJFINANCE | 6514.35 | 6397.40 | 0.0181 | 0.0164 | 0.0164 | 0.3133 |
| 15-MAR-2024 | BALAJITELE | 79.95 | 76.10 | 0.0494 | 0.0360 | 0.0360 | 0.6878 |
| 15-MAR-2024 | BALAMINES | 2101.00 | 2057.55 | 0.0209 | 0.0243 | 0.0243 | 0.4643 |
| 15-MAR-2024 | BALAXI | 475.35 | 509.00 | -0.0684 | 0.0293 | 0.0296 | 0.5655 |
| 15-MAR-2024 | BALKRISHNA | 28.46 | 27.05 | 0.0508 | 0.0384 | 0.0385 | 0.7355 |
| 15-MAR-2024 | BALKRISIND | 2267.00 | 2267.75 | -0.0003 | 0.0184 | 0.0184 | 0.3515 |
| 15-MAR-2024 | BALMLAWRIE | 219.20 | 215.15 | 0.0186 | 0.0274 | 0.0273 | 0.5216 |
| 15-MAR-2024 | BALPHARMA | 94.70 | 96.25 | -0.0162 | 0.0286 | 0.0286 | 0.5464 |
| 15-MAR-2024 | BALRAMCHIN | 359.25 | 356.05 | 0.0089 | 0.0209 | 0.0209 | 0.3993 |
| 15-MAR-2024 | BANARBEADS | 90.15 | 93.20 | -0.0333 | 0.0248 | 0.0248 | 0.4738 |
| 15-MAR-2024 | BANARISUG | 2307.25 | 2419.10 | -0.0473 | 0.0177 | 0.0180 | 0.3439 |
| 15-MAR-2024 | BANCOINDIA | 572.30 | 590.50 | -0.0313 | 0.0297 | 0.0297 | 0.5674 |
| 15-MAR-2024 | BANDHANBNK | 183.15 | 179.65 | 0.0193 | 0.0210 | 0.0210 | 0.4012 |
| 15-MAR-2024 | BANG | 45.65 | 46.53 | -0.0191 | 0.0341 | 0.0341 | 0.6515 |
| 15-MAR-2024 | BANKA | 113.40 | 108.00 | 0.0488 | 0.0317 | 0.0318 | 0.6075 |
| 15-MAR-2024 | BANKBARODA | 254.00 | 259.20 | -0.0203 | 0.0208 | 0.0208 | 0.3974 |
| 15-MAR-2024 | BANKBEES | 474.01 | 476.74 | -0.0057 | 0.0096 | 0.0096 | 0.1834 |
| 15-MAR-2024 | BANKBETF | 46.51 | 46.76 | -0.0054 | 0.0037 | 0.0037 | 0.0707 |
| 15-MAR-2024 | BANKETF | 466.11 | 469.21 | -0.0066 | 0.0076 | 0.0076 | 0.1452 |
| 15-MAR-2024 | BANKETFADD | 47.97 | 47.18 | 0.0166 | 0.0091 | 0.0091 | 0.1739 |
| 15-MAR-2024 | BANKIETF | 46.93 | 47.20 | -0.0057 | 0.0099 | 0.0098 | 0.1872 |
| 15-MAR-2024 | BANKINDIA | 134.30 | 130.40 | 0.0295 | 0.0267 | 0.0267 | 0.5101 |
| 15-MAR-2024 | BANSWRAS | 143.10 | 141.80 | 0.0091 | 0.0277 | 0.0276 | 0.5273 |
| 15-MAR-2024 | BARBEQUE | 545.90 | 552.90 | -0.0127 | 0.0209 | 0.0208 | 0.3974 |
| 15-MAR-2024 | BASF | 3221.65 | 3215.95 | 0.0018 | 0.0160 | 0.0160 | 0.3057 |
| 15-MAR-2024 | BASML | 38.91 | 39.65 | -0.0188 | 0.0280 | 0.0280 | 0.5349 |
| 15-MAR-2024 | BATAINDIA | 1390.50 | 1407.15 | -0.0119 | 0.0125 | 0.0125 | 0.2388 |
| 15-MAR-2024 | BAYERCROP | 4984.75 | 5075.80 | -0.0181 | 0.0152 | 0.0152 | 0.2904 |
| 15-MAR-2024 | BBETF0432 | 1133.20 | 1131.38 | 0.0016 | 0.0018 | 0.0018 | 0.0344 |
| 15-MAR-2024 | BBL | 5157.95 | 5067.00 | 0.0178 | 0.0264 | 0.0264 | 0.5044 |
| 15-MAR-2024 | BBNPPGOLD | 65.30 | 65.60 | -0.0046 | 0.0054 | 0.0054 | 0.1032 |
| 15-MAR-2024 | BBOX | 228.45 | 228.90 | -0.0020 | 0.0317 | 0.0316 | 0.6037 |
| 15-MAR-2024 | BBTC | 1610.35 | 1626.60 | -0.0100 | 0.0277 | 0.0276 | 0.5273 |
| 15-MAR-2024 | BBTCL | 260.60 | 268.85 | -0.0312 | 0.0234 | 0.0235 | 0.4490 |
| 15-MAR-2024 | BCG | 16.75 | 16.69 | 0.0036 | 0.0404 | 0.0403 | 0.7699 |
| 15-MAR-2024 | BCLIND | 56.85 | 58.00 | -0.0200 | 0.0346 | 0.0345 | 0.6591 |
| 15-MAR-2024 | BCONCEPTS | 732.20 | 723.60 | 0.0118 | 0.0273 | 0.0272 | 0.5197 |
| 15-MAR-2024 | BDL | 1681.90 | 1657.95 | 0.0143 | 0.0276 | 0.0275 | 0.5254 |
| 15-MAR-2024 | BEARDSELL | 39.48 | 37.36 | 0.0552 | 0.0342 | 0.0343 | 0.6553 |
| 15-MAR-2024 | BECTORFOOD | 1039.80 | 1025.55 | 0.0138 | 0.0257 | 0.0257 | 0.4910 |
| 15-MAR-2024 | BEDMUTHA | 200.10 | 205.85 | -0.0283 | 0.0351 | 0.0351 | 0.6706 |
| 15-MAR-2024 | BEL | 188.85 | 195.25 | -0.0333 | 0.0188 | 0.0189 | 0.3611 |
| 15-MAR-2024 | BEML | 2801.95 | 2770.25 | 0.0114 | 0.0317 | 0.0317 | 0.6056 |
| 15-MAR-2024 | BEPL | 87.10 | 86.31 | 0.0091 | 0.0243 | 0.0242 | 0.4623 |
| 15-MAR-2024 | BERGEPAINT | 557.80 | 565.25 | -0.0133 | 0.0159 | 0.0159 | 0.3038 |
| 15-MAR-2024 | BFINVEST | 533.15 | 512.80 | 0.0389 | 0.0328 | 0.0328 | 0.6266 |
| 15-MAR-2024 | BFSI | 20.96 | 21.02 | -0.0029 | 0.0086 | 0.0086 | 0.1643 |
| 15-MAR-2024 | BFUTILITIE | 719.45 | 733.80 | -0.0197 | 0.0344 | 0.0343 | 0.6553 |
| 15-MAR-2024 | BGRENERGY | 41.19 | 42.46 | -0.0304 | 0.0437 | 0.0436 | 0.8330 |
| 15-MAR-2024 | BHAGCHEM | 1568.40 | 1590.15 | -0.0138 | 0.0225 | 0.0224 | 0.4280 |
| 15-MAR-2024 | BHAGERIA | 149.00 | 149.35 | -0.0023 | 0.0266 | 0.0266 | 0.5082 |
| 15-MAR-2024 | BHAGYANGR | 85.14 | 83.13 | 0.0239 | 0.0373 | 0.0372 | 0.7107 |
| 15-MAR-2024 | BHANDARI | 7.51 | 7.90 | -0.0506 | 0.0357 | 0.0358 | 0.6840 |
| 15-MAR-2024 | BHARATFORG | 1119.50 | 1113.05 | 0.0058 | 0.0194 | 0.0194 | 0.3706 |
| 15-MAR-2024 | BHARATGEAR | 103.40 | 104.50 | -0.0106 | 0.0263 | 0.0263 | 0.5025 |
| 15-MAR-2024 | BHARATRAS | 8625.65 | 8441.05 | 0.0216 | 0.0163 | 0.0164 | 0.3133 |
| 15-MAR-2024 | BHARATWIRE | 288.00 | 279.10 | 0.0314 | 0.0329 | 0.0329 | 0.6286 |
| 15-MAR-2024 | BHARTIARTL | 1220.00 | 1194.60 | 0.0210 | 0.0129 | 0.0129 | 0.2465 |
| 15-MAR-2024 | BHEL | 216.75 | 226.45 | -0.0438 | 0.0285 | 0.0286 | 0.5464 |
| 15-MAR-2024 | BHINVIT | 103.48 | 103.34 | 0.0014 | 0.0014 | 0.0014 | 0.0267 |
| 15-MAR-2024 | BIGBLOC | 194.05 | 195.40 | -0.0069 | 0.0345 | 0.0344 | 0.6572 |
| 15-MAR-2024 | BIKAJI | 484.90 | 492.45 | -0.0155 | 0.0171 | 0.0171 | 0.3267 |
| 15-MAR-2024 | BIL | 268.50 | 260.55 | 0.0301 | 0.0338 | 0.0338 | 0.6457 |
| 15-MAR-2024 | BINANIIND | 14.68 | 15.16 | -0.0322 | 0.0362 | 0.0361 | 0.6897 |
| 15-MAR-2024 | BIOCON | 251.65 | 267.40 | -0.0607 | 0.0203 | 0.0207 | 0.3955 |
| 15-MAR-2024 | BIOFILCHEM | 60.49 | 60.65 | -0.0026 | 0.0352 | 0.0351 | 0.6706 |
| 15-MAR-2024 | BIRET | 245.21 | 243.87 | 0.0055 | 0.0111 | 0.0110 | 0.2102 |
| 15-MAR-2024 | BIRLACABLE | 233.65 | 233.80 | -0.0006 | 0.0362 | 0.0361 | 0.6897 |
| 15-MAR-2024 | BIRLACORPN | 1414.05 | 1426.15 | -0.0085 | 0.0222 | 0.0222 | 0.4241 |
| 15-MAR-2024 | BIRLAMONEY | 100.25 | 95.35 | 0.0501 | 0.0291 | 0.0292 | 0.5579 |
| 15-MAR-2024 | BKMINDST | 2.17 | 2.11 | 0.0280 | 0.0358 | 0.0358 | 0.6840 |
| 15-MAR-2024 | BLAL | 227.10 | 222.85 | 0.0189 | 0.0280 | 0.0280 | 0.5349 |
| 15-MAR-2024 | BLBLIMITED | 41.62 | 42.28 | -0.0157 | 0.0370 | 0.0369 | 0.7050 |
| 15-MAR-2024 | BLISSGVS | 109.80 | 110.45 | -0.0059 | 0.0299 | 0.0299 | 0.5712 |
| 15-MAR-2024 | BLKASHYAP | 65.65 | 66.12 | -0.0071 | 0.0307 | 0.0306 | 0.5846 |
| 15-MAR-2024 | BLS | 353.75 | 343.15 | 0.0304 | 0.0318 | 0.0318 | 0.6075 |
| 15-MAR-2024 | BLSE | 325.50 | 317.30 | 0.0255 | 0.0222 | 0.0222 | 0.4241 |
| 15-MAR-2024 | BLUECHIP | 3.14 | 3.20 | -0.0189 | 0.2054 | 0.2049 | 3.9146 |
| 15-MAR-2024 | BLUEDART | 5699.80 | 5684.35 | 0.0027 | 0.0149 | 0.0149 | 0.2847 |
| 15-MAR-2024 | BLUEJET | 347.25 | 343.90 | 0.0097 | 0.0157 | 0.0157 | 0.2999 |
| 15-MAR-2024 | BLUESTARCO | 1279.90 | 1259.90 | 0.0157 | 0.0188 | 0.0188 | 0.3592 |
| 15-MAR-2024 | BODALCHEM | 80.15 | 82.07 | -0.0237 | 0.0261 | 0.0260 | 0.4967 |
| 15-MAR-2024 | BOHRAIND | 20.15 | 21.20 | -0.0508 | 0.0297 | 0.0298 | 0.5693 |
| 15-MAR-2024 | BOMDYEING | 158.45 | 155.25 | 0.0204 | 0.0342 | 0.0342 | 0.6534 |
| 15-MAR-2024 | BOROLTD | 386.15 | 390.20 | -0.0104 | 0.0223 | 0.0222 | 0.4241 |
| 15-MAR-2024 | BORORENEW | 498.20 | 504.65 | -0.0129 | 0.0285 | 0.0285 | 0.5445 |
| 15-MAR-2024 | BOSCHLTD | 29571.60 | 29401.30 | 0.0058 | 0.0145 | 0.0145 | 0.2770 |
| 15-MAR-2024 | BPCL | 586.45 | 608.75 | -0.0373 | 0.0189 | 0.0190 | 0.3630 |
| 15-MAR-2024 | BPL | 84.45 | 84.50 | -0.0006 | 0.0361 | 0.0360 | 0.6878 |
| 15-MAR-2024 | BRIGADE | 869.30 | 844.60 | 0.0288 | 0.0214 | 0.0214 | 0.4088 |
| 15-MAR-2024 | BRITANNIA | 4974.25 | 4938.90 | 0.0071 | 0.0119 | 0.0119 | 0.2273 |
| 15-MAR-2024 | BRNL | 60.62 | 58.81 | 0.0303 | 0.0399 | 0.0398 | 0.7604 |
| 15-MAR-2024 | BROOKS | 107.45 | 94.95 | 0.1237 | 0.0357 | 0.0366 | 0.6992 |
| 15-MAR-2024 | BSE | 2082.40 | 2048.45 | 0.0164 | 0.0277 | 0.0276 | 0.5273 |
| 15-MAR-2024 | BSE500IETF | 33.18 | 33.27 | -0.0027 | 0.0079 | 0.0079 | 0.1509 |
| 15-MAR-2024 | BSHSL | 191.85 | 197.45 | -0.0288 | 0.0304 | 0.0304 | 0.5808 |
| 15-MAR-2024 | BSL | 168.45 | 171.90 | -0.0203 | 0.0293 | 0.0293 | 0.5598 |
| 15-MAR-2024 | BSLGOLDETF | 58.68 | 58.80 | -0.0020 | 0.0072 | 0.0072 | 0.1376 |
| 15-MAR-2024 | BSLNIFTY | 25.07 | 25.20 | -0.0052 | 0.0075 | 0.0075 | 0.1433 |
| 15-MAR-2024 | BSLSENETFG | 71.31 | 71.47 | -0.0022 | 0.0089 | 0.0088 | 0.1681 |
| 15-MAR-2024 | BSOFT | 755.65 | 763.70 | -0.0106 | 0.0219 | 0.0219 | 0.4184 |
| 15-MAR-2024 | BTML | 169.95 | 166.45 | 0.0208 | 0.0260 | 0.0260 | 0.4967 |
| 15-MAR-2024 | BURNPUR | 6.18 | 5.88 | 0.0498 | 0.0349 | 0.0350 | 0.6687 |
| 15-MAR-2024 | BUTTERFLY | 806.70 | 800.50 | 0.0077 | 0.0199 | 0.0198 | 0.3783 |
| 15-MAR-2024 | BVCL | 50.55 | 51.50 | -0.0186 | 0.0302 | 0.0302 | 0.5770 |
| 15-MAR-2024 | BYKE | 58.00 | 57.05 | 0.0165 | 0.0309 | 0.0308 | 0.5884 |
| 15-MAR-2024 | CALSOFT | 14.08 | 14.81 | -0.0505 | 0.0337 | 0.0338 | 0.6457 |
| 15-MAR-2024 | CAMLINFINE | 100.20 | 101.25 | -0.0104 | 0.0254 | 0.0253 | 0.4834 |
| 15-MAR-2024 | CAMPUS | 232.25 | 220.70 | 0.0510 | 0.0189 | 0.0192 | 0.3668 |
| 15-MAR-2024 | CAMS | 2994.75 | 2881.25 | 0.0386 | 0.0185 | 0.0187 | 0.3573 |
| 15-MAR-2024 | CANBK | 549.15 | 547.00 | 0.0039 | 0.0213 | 0.0212 | 0.4050 |
| 15-MAR-2024 | CANFINHOME | 724.45 | 729.45 | -0.0069 | 0.0211 | 0.0211 | 0.4031 |
| 15-MAR-2024 | CANTABIL | 197.75 | 194.35 | 0.0173 | 0.0266 | 0.0265 | 0.5063 |
| 15-MAR-2024 | CAPACITE | 248.15 | 228.70 | 0.0816 | 0.0305 | 0.0310 | 0.5923 |
| 15-MAR-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | CAPITALSFB | 339.55 | 351.10 | -0.0334 | 0.0087 | 0.0090 | 0.1719 |
| 15-MAR-2024 | CAPLIPOINT | 1284.50 | 1279.65 | 0.0038 | 0.0230 | 0.0230 | 0.4394 |
| 15-MAR-2024 | CAPTRUST | 100.90 | 102.20 | -0.0128 | 0.0361 | 0.0360 | 0.6878 |
| 15-MAR-2024 | CARBORUNIV | 1096.15 | 1069.50 | 0.0246 | 0.0182 | 0.0182 | 0.3477 |
| 15-MAR-2024 | CAREERP | 251.45 | 250.00 | 0.0058 | 0.0287 | 0.0287 | 0.5483 |
| 15-MAR-2024 | CARERATING | 1082.20 | 1073.45 | 0.0081 | 0.0218 | 0.0217 | 0.4146 |
| 15-MAR-2024 | CARTRADE | 654.10 | 655.20 | -0.0017 | 0.0274 | 0.0273 | 0.5216 |
| 15-MAR-2024 | CARYSIL | 946.60 | 951.65 | -0.0053 | 0.0278 | 0.0277 | 0.5292 |
| 15-MAR-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | CASTROLIND | 197.15 | 199.70 | -0.0129 | 0.0223 | 0.0222 | 0.4241 |
| 15-MAR-2024 | CCHHL | 12.98 | 13.24 | -0.0198 | 0.0346 | 0.0346 | 0.6610 |
| 15-MAR-2024 | CCL | 581.35 | 589.35 | -0.0137 | 0.0187 | 0.0186 | 0.3554 |
| 15-MAR-2024 | CDSL | 1719.70 | 1709.35 | 0.0060 | 0.0206 | 0.0206 | 0.3936 |
| 15-MAR-2024 | CEATLTD | 2500.15 | 2497.00 | 0.0013 | 0.0238 | 0.0238 | 0.4547 |
| 15-MAR-2024 | CELEBRITY | 14.70 | 14.78 | -0.0054 | 0.0312 | 0.0312 | 0.5961 |
| 15-MAR-2024 | CELLO | 748.85 | 749.45 | -0.0008 | 0.0130 | 0.0130 | 0.2484 |
| 15-MAR-2024 | CENTENKA | 398.20 | 398.50 | -0.0008 | 0.0201 | 0.0200 | 0.3821 |
| 15-MAR-2024 | CENTEXT | 19.70 | 19.77 | -0.0035 | 0.0355 | 0.0355 | 0.6782 |
| 15-MAR-2024 | CENTRALBK | 59.50 | 60.59 | -0.0182 | 0.0327 | 0.0326 | 0.6228 |
| 15-MAR-2024 | CENTRUM | 29.44 | 30.26 | -0.0275 | 0.0357 | 0.0356 | 0.6801 |
| 15-MAR-2024 | CENTUM | 1653.00 | 1643.80 | 0.0056 | 0.0353 | 0.0352 | 0.6725 |
| 15-MAR-2024 | CENTURYPLY | 667.00 | 690.15 | -0.0341 | 0.0191 | 0.0192 | 0.3668 |
| 15-MAR-2024 | CENTURYTEX | 1418.30 | 1437.10 | -0.0132 | 0.0256 | 0.0256 | 0.4891 |
| 15-MAR-2024 | CERA | 6949.15 | 6937.75 | 0.0016 | 0.0175 | 0.0175 | 0.3343 |
| 15-MAR-2024 | CEREBRAINT | 6.64 | 6.64 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 15-MAR-2024 | CESC | 117.45 | 116.90 | 0.0047 | 0.0212 | 0.0211 | 0.4031 |
| 15-MAR-2024 | CGCL | 208.40 | 211.45 | -0.0145 | 0.0297 | 0.0296 | 0.5655 |
| 15-MAR-2024 | CGPOWER | 469.70 | 467.40 | 0.0049 | 0.0223 | 0.0222 | 0.4241 |
| 15-MAR-2024 | CHALET | 735.25 | 716.35 | 0.0260 | 0.0201 | 0.0201 | 0.3840 |
| 15-MAR-2024 | CHAMBLFERT | 346.95 | 347.00 | -0.0001 | 0.0216 | 0.0215 | 0.4108 |
| 15-MAR-2024 | CHEMBOND | 465.70 | 470.45 | -0.0101 | 0.0295 | 0.0294 | 0.5617 |
| 15-MAR-2024 | CHEMCON | 256.25 | 255.25 | 0.0039 | 0.0214 | 0.0213 | 0.4069 |
| 15-MAR-2024 | CHEMFAB | 613.05 | 598.30 | 0.0244 | 0.0376 | 0.0376 | 0.7183 |
| 15-MAR-2024 | CHEMPLASTS | 433.15 | 441.65 | -0.0194 | 0.0213 | 0.0213 | 0.4069 |
| 15-MAR-2024 | CHENNPETRO | 877.30 | 851.00 | 0.0304 | 0.0346 | 0.0346 | 0.6610 |
| 15-MAR-2024 | CHEVIOT | 1272.50 | 1292.95 | -0.0159 | 0.0192 | 0.0192 | 0.3668 |
| 15-MAR-2024 | CHOICEIN | 250.90 | 253.75 | -0.0113 | 0.0146 | 0.0146 | 0.2789 |
| 15-MAR-2024 | CHOLAFIN | 1067.85 | 1070.85 | -0.0028 | 0.0198 | 0.0198 | 0.3783 |
| 15-MAR-2024 | CHOLAHLDNG | 1035.10 | 1031.20 | 0.0038 | 0.0180 | 0.0180 | 0.3439 |
| 15-MAR-2024 | CIEINDIA | 434.60 | 430.10 | 0.0104 | 0.0220 | 0.0220 | 0.4203 |
| 15-MAR-2024 | CIGNITITEC | 1233.55 | 1205.15 | 0.0233 | 0.0250 | 0.0250 | 0.4776 |
| 15-MAR-2024 | CINELINE | 114.30 | 113.00 | 0.0114 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | CINEVISTA | 17.91 | 18.14 | -0.0128 | 0.0369 | 0.0368 | 0.7031 |
| 15-MAR-2024 | CIPLA | 1488.05 | 1496.65 | -0.0058 | 0.0151 | 0.0151 | 0.2885 |
| 15-MAR-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | CLEAN | 1299.30 | 1301.45 | -0.0017 | 0.0169 | 0.0169 | 0.3229 |
| 15-MAR-2024 | CLEDUCATE | 82.20 | 86.18 | -0.0473 | 0.0298 | 0.0299 | 0.5712 |
| 15-MAR-2024 | CLSEL | 211.50 | 212.70 | -0.0057 | 0.0271 | 0.0270 | 0.5158 |
| 15-MAR-2024 | CMSINFO | 385.55 | 394.55 | -0.0231 | 0.0179 | 0.0179 | 0.3420 |
| 15-MAR-2024 | COALINDIA | 415.25 | 427.70 | -0.0295 | 0.0194 | 0.0195 | 0.3725 |
| 15-MAR-2024 | COASTCORP | 239.50 | 246.60 | -0.0292 | 0.0296 | 0.0296 | 0.5655 |
| 15-MAR-2024 | COCHINSHIP | 890.45 | 804.35 | 0.1017 | 0.0337 | 0.0344 | 0.6572 |
| 15-MAR-2024 | COFFEEDAY | 53.02 | 52.98 | 0.0008 | 0.0388 | 0.0387 | 0.7394 |
| 15-MAR-2024 | COFORGE | 6116.40 | 6087.55 | 0.0047 | 0.0200 | 0.0199 | 0.3802 |
| 15-MAR-2024 | COLPAL | 2728.50 | 2687.35 | 0.0152 | 0.0133 | 0.0133 | 0.2541 |
| 15-MAR-2024 | COMMOIETF | 80.44 | 80.95 | -0.0063 | 0.0089 | 0.0089 | 0.1700 |
| 15-MAR-2024 | COMPINFO | 5.67 | 5.80 | -0.0227 | 0.0308 | 0.0308 | 0.5884 |
| 15-MAR-2024 | COMPUSOFT | 24.96 | 25.17 | -0.0084 | 0.0367 | 0.0366 | 0.6992 |
| 15-MAR-2024 | COMSYN | 71.15 | 70.98 | 0.0024 | 0.0178 | 0.0177 | 0.3382 |
| 15-MAR-2024 | CONCOR | 865.80 | 867.95 | -0.0025 | 0.0183 | 0.0182 | 0.3477 |
| 15-MAR-2024 | CONCORDBIO | 1401.85 | 1396.00 | 0.0042 | 0.0189 | 0.0188 | 0.3592 |
| 15-MAR-2024 | CONFIPET | 89.05 | 90.70 | -0.0184 | 0.0305 | 0.0305 | 0.5827 |
| 15-MAR-2024 | CONSOFINVT | 237.80 | 218.00 | 0.0869 | 0.0321 | 0.0326 | 0.6228 |
| 15-MAR-2024 | CONSUMBEES | 108.49 | 109.97 | -0.0135 | 0.0073 | 0.0073 | 0.1395 |
| 15-MAR-2024 | CONSUMIETF | 100.66 | 100.86 | -0.0020 | 0.0081 | 0.0080 | 0.1528 |
| 15-MAR-2024 | CONTROLPR | 917.90 | 889.10 | 0.0319 | 0.0241 | 0.0241 | 0.4604 |
| 15-MAR-2024 | CORALFINAC | 41.44 | 43.66 | -0.0522 | 0.0348 | 0.0349 | 0.6668 |
| 15-MAR-2024 | CORDSCABLE | 154.95 | 152.65 | 0.0150 | 0.0357 | 0.0356 | 0.6801 |
| 15-MAR-2024 | COROMANDEL | 1074.95 | 1085.90 | -0.0101 | 0.0163 | 0.0163 | 0.3114 |
| 15-MAR-2024 | COSMOFIRST | 475.20 | 475.20 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 15-MAR-2024 | COUNCODOS | 5.10 | 4.95 | 0.0299 | 0.0330 | 0.0329 | 0.6286 |
| 15-MAR-2024 | CPSEETF | 76.31 | 77.46 | -0.0150 | 0.0137 | 0.0137 | 0.2617 |
| 15-MAR-2024 | CRAFTSMAN | 4033.05 | 3924.55 | 0.0273 | 0.0202 | 0.0203 | 0.3878 |
| 15-MAR-2024 | CREATIVE | 691.10 | 697.80 | -0.0096 | 0.0292 | 0.0291 | 0.5560 |
| 15-MAR-2024 | CREATIVEYE | 4.20 | 4.09 | 0.0265 | 0.0480 | 0.0479 | 0.9151 |
| 15-MAR-2024 | CREDITACC | 1421.70 | 1382.80 | 0.0277 | 0.0226 | 0.0227 | 0.4337 |
| 15-MAR-2024 | CREST | 410.55 | 392.55 | 0.0448 | 0.0341 | 0.0341 | 0.6515 |
| 15-MAR-2024 | CRISIL | 4976.40 | 4985.25 | -0.0018 | 0.0178 | 0.0178 | 0.3401 |
| 15-MAR-2024 | CROMPTON | 275.50 | 279.20 | -0.0133 | 0.0165 | 0.0164 | 0.3133 |
| 15-MAR-2024 | CROWN | 181.85 | 178.30 | 0.0197 | 0.0270 | 0.0270 | 0.5158 |
| 15-MAR-2024 | CSBBANK | 343.10 | 353.20 | -0.0290 | 0.0210 | 0.0211 | 0.4031 |
| 15-MAR-2024 | CSLFINANCE | 417.20 | 400.35 | 0.0412 | 0.0289 | 0.0290 | 0.5540 |
| 15-MAR-2024 | CTE | 94.25 | 98.50 | -0.0441 | 0.0398 | 0.0399 | 0.7623 |
| 15-MAR-2024 | CUB | 128.60 | 129.50 | -0.0070 | 0.0198 | 0.0198 | 0.3783 |
| 15-MAR-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | CUBEXTUB | 87.30 | 86.55 | 0.0086 | 0.0320 | 0.0319 | 0.6094 |
| 15-MAR-2024 | CUMMINSIND | 2707.65 | 2724.10 | -0.0061 | 0.0170 | 0.0170 | 0.3248 |
| 15-MAR-2024 | CUPID | 2128.20 | 2219.05 | -0.0418 | 0.0341 | 0.0341 | 0.6515 |
| 15-MAR-2024 | CYBERMEDIA | 27.23 | 25.95 | 0.0481 | 0.0405 | 0.0406 | 0.7757 |
| 15-MAR-2024 | CYBERTECH | 150.35 | 149.85 | 0.0033 | 0.0325 | 0.0324 | 0.6190 |
| 15-MAR-2024 | CYIENT | 1986.25 | 1945.50 | 0.0207 | 0.0244 | 0.0244 | 0.4662 |
| 15-MAR-2024 | CYIENTDLM | 694.10 | 694.85 | -0.0011 | 0.0205 | 0.0204 | 0.3897 |
| 15-MAR-2024 | DABUR | 526.60 | 529.65 | -0.0058 | 0.0118 | 0.0118 | 0.2254 |
| 15-MAR-2024 | DALBHARAT | 1880.40 | 1867.15 | 0.0071 | 0.0187 | 0.0187 | 0.3573 |
| 15-MAR-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 15-MAR-2024 | DALMIASUG | 358.00 | 363.70 | -0.0158 | 0.0244 | 0.0243 | 0.4643 |
| 15-MAR-2024 | DAMODARIND | 47.73 | 47.34 | 0.0082 | 0.0328 | 0.0327 | 0.6247 |
| 15-MAR-2024 | DANGEE | 9.40 | 9.40 | 0.0000 | 0.0336 | 0.0336 | 0.6419 |
| 15-MAR-2024 | DATAMATICS | 525.30 | 520.20 | 0.0098 | 0.0329 | 0.0329 | 0.6286 |
| 15-MAR-2024 | DATAPATTNS | 2363.80 | 2379.70 | -0.0067 | 0.0292 | 0.0291 | 0.5560 |
| 15-MAR-2024 | DAVANGERE | 69.65 | 76.80 | -0.0977 | 0.0258 | 0.0266 | 0.5082 |
| 15-MAR-2024 | DBCORP | 249.30 | 251.50 | -0.0088 | 0.0303 | 0.0302 | 0.5770 |
| 15-MAR-2024 | DBL | 405.70 | 410.15 | -0.0109 | 0.0315 | 0.0314 | 0.5999 |
| 15-MAR-2024 | DBOL | 123.65 | 123.65 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 15-MAR-2024 | DBREALTY | 219.75 | 232.15 | -0.0549 | 0.0382 | 0.0383 | 0.7317 |
| 15-MAR-2024 | DBSTOCKBRO | 43.23 | 42.17 | 0.0248 | 0.0417 | 0.0417 | 0.7967 |
| 15-MAR-2024 | DCAL | 223.50 | 220.45 | 0.0137 | 0.0335 | 0.0335 | 0.6400 |
| 15-MAR-2024 | DCBBANK | 122.40 | 118.80 | 0.0299 | 0.0223 | 0.0223 | 0.4260 |
| 15-MAR-2024 | DCI | 184.10 | 187.35 | -0.0175 | 0.0301 | 0.0301 | 0.5751 |
| 15-MAR-2024 | DCM | 72.15 | 73.17 | -0.0140 | 0.0322 | 0.0322 | 0.6152 |
| 15-MAR-2024 | DCMFINSERV | 5.34 | 5.52 | -0.0332 | 0.0376 | 0.0376 | 0.7183 |
| 15-MAR-2024 | DCMNVL | 192.00 | 192.50 | -0.0026 | 0.0310 | 0.0309 | 0.5903 |
| 15-MAR-2024 | DCMSHRIRAM | 867.90 | 871.65 | -0.0043 | 0.0223 | 0.0222 | 0.4241 |
| 15-MAR-2024 | DCMSRIND | 175.40 | 175.80 | -0.0023 | 0.0307 | 0.0307 | 0.5865 |
| 15-MAR-2024 | DCW | 50.76 | 49.65 | 0.0221 | 0.0309 | 0.0308 | 0.5884 |
| 15-MAR-2024 | DCXINDIA | 282.65 | 283.90 | -0.0044 | 0.0308 | 0.0307 | 0.5865 |
| 15-MAR-2024 | DECCANCE | 551.20 | 551.35 | -0.0003 | 0.0183 | 0.0183 | 0.3496 |
| 15-MAR-2024 | DEEPAKFERT | 490.45 | 472.50 | 0.0373 | 0.0247 | 0.0247 | 0.4719 |
| 15-MAR-2024 | DEEPAKNTR | 2098.70 | 2100.05 | -0.0006 | 0.0185 | 0.0185 | 0.3534 |
| 15-MAR-2024 | DEEPENR | 175.70 | 173.50 | 0.0126 | 0.0353 | 0.0352 | 0.6725 |
| 15-MAR-2024 | DEEPINDS | 262.60 | 254.10 | 0.0329 | 0.0275 | 0.0275 | 0.5254 |
| 15-MAR-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | DELHIVERY | 437.85 | 445.85 | -0.0181 | 0.0227 | 0.0226 | 0.4318 |
| 15-MAR-2024 | DELPHIFX | 235.65 | 239.75 | -0.0172 | 0.0324 | 0.0323 | 0.6171 |
| 15-MAR-2024 | DELTACORP | 124.50 | 123.05 | 0.0117 | 0.0297 | 0.0296 | 0.5655 |
| 15-MAR-2024 | DELTAMAGNT | 97.28 | 101.26 | -0.0401 | 0.0393 | 0.0393 | 0.7508 |
| 15-MAR-2024 | DEN | 50.75 | 50.69 | 0.0012 | 0.0290 | 0.0289 | 0.5521 |
| 15-MAR-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | DENORA | 1479.00 | 1417.90 | 0.0422 | 0.0353 | 0.0353 | 0.6744 |
| 15-MAR-2024 | DEVIT | 103.15 | 101.25 | 0.0186 | 0.0296 | 0.0296 | 0.5655 |
| 15-MAR-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | DEVYANI | 154.10 | 151.15 | 0.0193 | 0.0201 | 0.0201 | 0.3840 |
| 15-MAR-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 15-MAR-2024 | DGCONTENT | 20.00 | 19.75 | 0.0126 | 0.0347 | 0.0347 | 0.6629 |
| 15-MAR-2024 | DHAMPURSUG | 218.25 | 222.80 | -0.0206 | 0.0238 | 0.0238 | 0.4547 |
| 15-MAR-2024 | DHANBANK | 43.61 | 42.50 | 0.0258 | 0.0363 | 0.0363 | 0.6935 |
| 15-MAR-2024 | DHANI | 35.16 | 35.65 | -0.0138 | 0.0332 | 0.0332 | 0.6343 |
| 15-MAR-2024 | DHANUKA | 990.75 | 1005.80 | -0.0151 | 0.0205 | 0.0205 | 0.3917 |
| 15-MAR-2024 | DHARMAJ | 219.40 | 218.30 | 0.0050 | 0.0238 | 0.0237 | 0.4528 |
| 15-MAR-2024 | DHRUV | 106.90 | 107.45 | -0.0051 | 0.0339 | 0.0338 | 0.6457 |
| 15-MAR-2024 | DHUNINV | 1090.70 | 1109.00 | -0.0166 | 0.0343 | 0.0342 | 0.6534 |
| 15-MAR-2024 | DIACABS | 441.95 | 420.85 | 0.0489 | 0.0202 | 0.0204 | 0.3897 |
| 15-MAR-2024 | DIAMINESQ | 533.45 | 517.95 | 0.0295 | 0.0169 | 0.0170 | 0.3248 |
| 15-MAR-2024 | DIAMONDYD | 973.85 | 983.65 | -0.0100 | 0.0260 | 0.0260 | 0.4967 |
| 15-MAR-2024 | DICIND | 429.40 | 437.00 | -0.0175 | 0.0213 | 0.0213 | 0.4069 |
| 15-MAR-2024 | DIGIDRIVE | 38.36 | 37.08 | 0.0339 | 0.0187 | 0.0188 | 0.3592 |
| 15-MAR-2024 | DIGISPICE | 25.25 | 26.20 | -0.0369 | 0.0347 | 0.0347 | 0.6629 |
| 15-MAR-2024 | DIGJAMLMTD | 88.60 | 91.30 | -0.0300 | 0.0239 | 0.0239 | 0.4566 |
| 15-MAR-2024 | DIL | 7.55 | 7.75 | -0.0261 | 0.0336 | 0.0336 | 0.6419 |
| 15-MAR-2024 | DISHTV | 17.64 | 17.70 | -0.0034 | 0.0393 | 0.0392 | 0.7489 |
| 15-MAR-2024 | DIVGIITTS | 742.55 | 717.55 | 0.0342 | 0.0210 | 0.0211 | 0.4031 |
| 15-MAR-2024 | DIVISLAB | 3485.40 | 3517.90 | -0.0093 | 0.0159 | 0.0159 | 0.3038 |
| 15-MAR-2024 | DIVOPPBEES | 72.15 | 72.86 | -0.0098 | 0.0095 | 0.0095 | 0.1815 |
| 15-MAR-2024 | DIXON | 6961.95 | 6802.85 | 0.0231 | 0.0217 | 0.0217 | 0.4146 |
| 15-MAR-2024 | DJML | 139.85 | 134.30 | 0.0405 | 0.0210 | 0.0211 | 0.4031 |
| 15-MAR-2024 | DLF | 823.70 | 840.65 | -0.0204 | 0.0194 | 0.0194 | 0.3706 |
| 15-MAR-2024 | DLINKINDIA | 280.25 | 273.10 | 0.0258 | 0.0280 | 0.0279 | 0.5330 |
| 15-MAR-2024 | DMART | 3932.10 | 4018.35 | -0.0217 | 0.0142 | 0.0142 | 0.2713 |
| 15-MAR-2024 | DMCC | 265.80 | 269.50 | -0.0138 | 0.0241 | 0.0240 | 0.4585 |
| 15-MAR-2024 | DNAMEDIA | 4.54 | 4.63 | -0.0196 | 0.0353 | 0.0353 | 0.6744 |
| 15-MAR-2024 | DODLA | 837.10 | 854.70 | -0.0208 | 0.0242 | 0.0242 | 0.4623 |
| 15-MAR-2024 | DOLATALGO | 66.53 | 67.29 | -0.0114 | 0.0339 | 0.0338 | 0.6457 |
| 15-MAR-2024 | DOLLAR | 492.15 | 485.20 | 0.0142 | 0.0258 | 0.0258 | 0.4929 |
| 15-MAR-2024 | DOLPHIN | 316.95 | 323.40 | -0.0201 | 0.1497 | 0.1493 | 2.8524 |
| 15-MAR-2024 | DOMS | 1400.05 | 1419.60 | -0.0139 | 0.0124 | 0.0124 | 0.2369 |
| 15-MAR-2024 | DONEAR | 97.45 | 97.40 | 0.0005 | 0.0322 | 0.0322 | 0.6152 |
| 15-MAR-2024 | DPABHUSHAN | 767.90 | 748.60 | 0.0255 | 0.0294 | 0.0294 | 0.5617 |
| 15-MAR-2024 | DPSCLTD | 15.90 | 16.20 | -0.0187 | 0.0368 | 0.0367 | 0.7012 |
| 15-MAR-2024 | DPWIRES | 443.05 | 443.70 | -0.0015 | 0.0197 | 0.0197 | 0.3764 |
| 15-MAR-2024 | DRCSYSTEMS | 17.89 | 17.61 | 0.0158 | 0.0398 | 0.0397 | 0.7585 |
| 15-MAR-2024 | DREAMFOLKS | 482.35 | 488.05 | -0.0117 | 0.0233 | 0.0233 | 0.4451 |
| 15-MAR-2024 | DREDGECORP | 666.35 | 657.75 | 0.0130 | 0.0315 | 0.0314 | 0.5999 |
| 15-MAR-2024 | DRREDDY | 6284.90 | 6294.60 | -0.0015 | 0.0131 | 0.0130 | 0.2484 |
| 15-MAR-2024 | DSSL | 788.20 | 768.30 | 0.0256 | 0.0374 | 0.0373 | 0.7126 |
| 15-MAR-2024 | DTIL | 191.75 | 196.95 | -0.0268 | 0.0243 | 0.0243 | 0.4643 |
| 15-MAR-2024 | DUCON | 9.32 | 9.51 | -0.0202 | 0.0335 | 0.0335 | 0.6400 |
| 15-MAR-2024 | DVL | 322.10 | 330.65 | -0.0262 | 0.0326 | 0.0326 | 0.6228 |
| 15-MAR-2024 | DWARKESH | 80.15 | 79.90 | 0.0031 | 0.0220 | 0.0219 | 0.4184 |
| 15-MAR-2024 | DYCL | 364.00 | 366.00 | -0.0055 | 0.0298 | 0.0298 | 0.5693 |
| 15-MAR-2024 | DYNAMATECH | 6765.65 | 6657.25 | 0.0162 | 0.0291 | 0.0291 | 0.5560 |
| 15-MAR-2024 | DYNPRO | 285.60 | 277.60 | 0.0284 | 0.0288 | 0.0288 | 0.5502 |
| 15-MAR-2024 | E2E | 829.05 | 845.95 | -0.0202 | 0.0301 | 0.0301 | 0.5751 |
| 15-MAR-2024 | EASEMYTRIP | 44.10 | 45.50 | -0.0313 | 0.0290 | 0.0290 | 0.5540 |
| 15-MAR-2024 | EBBETF0425 | 1192.36 | 1192.13 | 0.0002 | 0.0011 | 0.0011 | 0.0210 |
| 15-MAR-2024 | EBBETF0430 | 1352.58 | 1349.61 | 0.0022 | 0.0018 | 0.0018 | 0.0344 |
| 15-MAR-2024 | EBBETF0431 | 1208.44 | 1205.54 | 0.0024 | 0.0017 | 0.0017 | 0.0325 |
| 15-MAR-2024 | EBBETF0433 | 1105.84 | 1104.96 | 0.0008 | 0.0017 | 0.0017 | 0.0325 |
| 15-MAR-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | ECLERX | 2426.10 | 2448.50 | -0.0092 | 0.0234 | 0.0233 | 0.4451 |
| 15-MAR-2024 | EDELWEISS | 68.55 | 68.94 | -0.0057 | 0.0305 | 0.0305 | 0.5827 |
| 15-MAR-2024 | EDUCOMP | 3.19 | 3.31 | -0.0369 | 0.0311 | 0.0312 | 0.5961 |
| 15-MAR-2024 | EGOLD | 67.40 | 67.45 | -0.0007 | 0.0161 | 0.0161 | 0.3076 |
| 15-MAR-2024 | EICHERMOT | 3745.65 | 3772.65 | -0.0072 | 0.0162 | 0.0162 | 0.3095 |
| 15-MAR-2024 | EIDPARRY | 565.45 | 561.35 | 0.0073 | 0.0216 | 0.0215 | 0.4108 |
| 15-MAR-2024 | EIFFL | 126.65 | 130.95 | -0.0334 | 0.0228 | 0.0229 | 0.4375 |
| 15-MAR-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | EIHAHOTELS | 656.45 | 660.95 | -0.0068 | 0.0265 | 0.0264 | 0.5044 |
| 15-MAR-2024 | EIHOTEL | 417.05 | 419.90 | -0.0068 | 0.0268 | 0.0268 | 0.5120 |
| 15-MAR-2024 | EIMCOELECO | 1428.70 | 1429.65 | -0.0007 | 0.0325 | 0.0324 | 0.6190 |
| 15-MAR-2024 | EKC | 128.95 | 128.55 | 0.0031 | 0.0344 | 0.0343 | 0.6553 |
| 15-MAR-2024 | ELDEHSG | 727.20 | 751.10 | -0.0323 | 0.0224 | 0.0225 | 0.4299 |
| 15-MAR-2024 | ELECON | 872.95 | 844.80 | 0.0328 | 0.0299 | 0.0299 | 0.5712 |
| 15-MAR-2024 | ELECTCAST | 155.60 | 146.15 | 0.0627 | 0.0303 | 0.0306 | 0.5846 |
| 15-MAR-2024 | ELECTHERM | 533.25 | 544.10 | -0.0201 | 0.0284 | 0.0284 | 0.5426 |
| 15-MAR-2024 | ELGIEQUIP | 634.00 | 630.75 | 0.0051 | 0.0268 | 0.0267 | 0.5101 |
| 15-MAR-2024 | ELGIRUBCO | 49.55 | 49.55 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 15-MAR-2024 | ELIN | 138.45 | 136.40 | 0.0149 | 0.0237 | 0.0236 | 0.4509 |
| 15-MAR-2024 | EMAMILTD | 423.05 | 434.95 | -0.0277 | 0.0176 | 0.0177 | 0.3382 |
| 15-MAR-2024 | EMAMIPAP | 116.05 | 118.55 | -0.0213 | 0.0268 | 0.0268 | 0.5120 |
| 15-MAR-2024 | EMAMIREAL | 86.08 | 87.19 | -0.0128 | 0.0361 | 0.0360 | 0.6878 |
| 15-MAR-2024 | EMBASSY | 395.04 | 385.25 | 0.0251 | 0.0129 | 0.0130 | 0.2484 |
| 15-MAR-2024 | EMIL | 180.90 | 188.05 | -0.0388 | 0.0273 | 0.0274 | 0.5235 |
| 15-MAR-2024 | EMKAY | 110.05 | 112.65 | -0.0234 | 0.0296 | 0.0296 | 0.5655 |
| 15-MAR-2024 | EMMBI | 94.20 | 91.25 | 0.0318 | 0.0292 | 0.0293 | 0.5598 |
| 15-MAR-2024 | EMSLIMITED | 397.85 | 387.60 | 0.0261 | 0.0226 | 0.0226 | 0.4318 |
| 15-MAR-2024 | EMUDHRA | 586.15 | 593.65 | -0.0127 | 0.0250 | 0.0249 | 0.4757 |
| 15-MAR-2024 | ENDURANCE | 1807.15 | 1750.15 | 0.0320 | 0.0190 | 0.0191 | 0.3649 |
| 15-MAR-2024 | ENERGYDEV | 19.95 | 20.50 | -0.0272 | 0.0351 | 0.0351 | 0.6706 |
| 15-MAR-2024 | ENGINERSIN | 188.80 | 195.85 | -0.0367 | 0.0310 | 0.0310 | 0.5923 |
| 15-MAR-2024 | ENIL | 278.15 | 275.30 | 0.0103 | 0.0342 | 0.0342 | 0.6534 |
| 15-MAR-2024 | ENTERO | 1006.75 | 1031.95 | -0.0247 | 0.0125 | 0.0126 | 0.2407 |
| 15-MAR-2024 | EPACK | 162.25 | 162.45 | -0.0012 | 0.0121 | 0.0121 | 0.2312 |
| 15-MAR-2024 | EPIGRAL | 994.95 | 983.95 | 0.0111 | 0.0253 | 0.0252 | 0.4814 |
| 15-MAR-2024 | EPL | 187.95 | 186.25 | 0.0091 | 0.0195 | 0.0194 | 0.3706 |
| 15-MAR-2024 | EQUAL50ADD | 283.16 | 284.63 | -0.0052 | 0.0092 | 0.0092 | 0.1758 |
| 15-MAR-2024 | EQUIPPP | 27.00 | 25.69 | 0.0497 | 0.0378 | 0.0379 | 0.7241 |
| 15-MAR-2024 | EQUITASBNK | 94.28 | 93.30 | 0.0104 | 0.0220 | 0.0219 | 0.4184 |
| 15-MAR-2024 | ERIS | 844.90 | 862.70 | -0.0208 | 0.0165 | 0.0165 | 0.3152 |
| 15-MAR-2024 | EROSMEDIA | 19.85 | 20.00 | -0.0075 | 0.0360 | 0.0359 | 0.6859 |
| 15-MAR-2024 | ESABINDIA | 4797.90 | 4784.95 | 0.0027 | 0.0195 | 0.0194 | 0.3706 |
| 15-MAR-2024 | ESAFSFB | 57.39 | 57.02 | 0.0065 | 0.0172 | 0.0171 | 0.3267 |
| 15-MAR-2024 | ESCORTS | 2702.55 | 2746.20 | -0.0160 | 0.0178 | 0.0178 | 0.3401 |
| 15-MAR-2024 | ESG | 36.73 | 36.98 | -0.0068 | 0.0082 | 0.0082 | 0.1567 |
| 15-MAR-2024 | ESILVER | 76.13 | 75.60 | 0.0070 | 0.0073 | 0.0073 | 0.1395 |
| 15-MAR-2024 | ESSARSHPNG | 21.65 | 22.54 | -0.0403 | 0.0386 | 0.0386 | 0.7375 |
| 15-MAR-2024 | ESSENTIA | 3.78 | 3.78 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 15-MAR-2024 | ESTER | 89.50 | 89.95 | -0.0050 | 0.0267 | 0.0266 | 0.5082 |
| 15-MAR-2024 | ETHOSLTD | 2433.40 | 2522.90 | -0.0361 | 0.0226 | 0.0227 | 0.4337 |
| 15-MAR-2024 | EUROTEXIND | 17.10 | 17.41 | -0.0180 | 0.0523 | 0.0522 | 0.9973 |
| 15-MAR-2024 | EVEREADY | 327.45 | 325.10 | 0.0072 | 0.0204 | 0.0204 | 0.3897 |
| 15-MAR-2024 | EVERESTIND | 1115.65 | 1103.90 | 0.0106 | 0.0267 | 0.0266 | 0.5082 |
| 15-MAR-2024 | EXCEL | 0.50 | 0.50 | 0.0000 | 0.0546 | 0.0545 | 1.0412 |
| 15-MAR-2024 | EXCELINDUS | 723.85 | 739.20 | -0.0210 | 0.0220 | 0.0220 | 0.4203 |
| 15-MAR-2024 | EXICOM | 227.70 | 212.45 | 0.0693 | 0.0221 | 0.0226 | 0.4318 |
| 15-MAR-2024 | EXIDEIND | 305.30 | 305.80 | -0.0016 | 0.0166 | 0.0166 | 0.3171 |
| 15-MAR-2024 | EXPLEOSOL | 1272.90 | 1317.00 | -0.0341 | 0.0235 | 0.0236 | 0.4509 |
| 15-MAR-2024 | EXXARO | 94.65 | 96.60 | -0.0204 | 0.0241 | 0.0241 | 0.4604 |
| 15-MAR-2024 | FACT | 652.10 | 674.55 | -0.0338 | 0.0394 | 0.0393 | 0.7508 |
| 15-MAR-2024 | FAIRCHEMOR | 1226.05 | 1219.40 | 0.0054 | 0.0268 | 0.0267 | 0.5101 |
| 15-MAR-2024 | FAZE3Q | 379.45 | 374.45 | 0.0133 | 0.0258 | 0.0258 | 0.4929 |
| 15-MAR-2024 | FCL | 364.95 | 359.85 | 0.0141 | 0.0299 | 0.0298 | 0.5693 |
| 15-MAR-2024 | FCONSUMER | 0.90 | 0.90 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 15-MAR-2024 | FCSSOFT | 3.94 | 3.95 | -0.0025 | 0.0463 | 0.0462 | 0.8826 |
| 15-MAR-2024 | FDC | 428.00 | 437.45 | -0.0218 | 0.0193 | 0.0193 | 0.3687 |
| 15-MAR-2024 | FEDERALBNK | 150.45 | 146.05 | 0.0297 | 0.0173 | 0.0174 | 0.3324 |
| 15-MAR-2024 | FEDFINA | 116.85 | 116.65 | 0.0017 | 0.0091 | 0.0091 | 0.1739 |
| 15-MAR-2024 | FEL | 0.75 | 0.74 | 0.0134 | 0.0397 | 0.0397 | 0.7585 |
| 15-MAR-2024 | FELDVR | 5.50 | 5.35 | 0.0277 | 0.0341 | 0.0340 | 0.6496 |
| 15-MAR-2024 | FIBERWEB | 32.40 | 32.38 | 0.0006 | 0.0283 | 0.0282 | 0.5388 |
| 15-MAR-2024 | FIEMIND | 1020.30 | 1014.80 | 0.0054 | 0.0252 | 0.0252 | 0.4814 |
| 15-MAR-2024 | FILATEX | 54.15 | 55.31 | -0.0212 | 0.0290 | 0.0289 | 0.5521 |
| 15-MAR-2024 | FINCABLES | 878.00 | 839.00 | 0.0454 | 0.0237 | 0.0239 | 0.4566 |
| 15-MAR-2024 | FINEORG | 4058.75 | 4077.05 | -0.0045 | 0.0183 | 0.0182 | 0.3477 |
| 15-MAR-2024 | FINIETF | 22.07 | 22.15 | -0.0036 | 0.0098 | 0.0098 | 0.1872 |
| 15-MAR-2024 | FINOPB | 289.95 | 288.70 | 0.0043 | 0.0298 | 0.0298 | 0.5693 |
| 15-MAR-2024 | FINPIPE | 213.50 | 211.00 | 0.0118 | 0.0224 | 0.0223 | 0.4260 |
| 15-MAR-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | FIVESTAR | 617.10 | 625.90 | -0.0142 | 0.0197 | 0.0196 | 0.3745 |
| 15-MAR-2024 | FLAIR | 259.75 | 260.35 | -0.0023 | 0.0161 | 0.0161 | 0.3076 |
| 15-MAR-2024 | FLEXITUFF | 34.73 | 35.90 | -0.0331 | 0.0374 | 0.0374 | 0.7145 |
| 15-MAR-2024 | FLFL | 2.45 | 2.45 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | FLUOROCHEM | 3203.30 | 3291.55 | -0.0272 | 0.0219 | 0.0219 | 0.4184 |
| 15-MAR-2024 | FMCGIETF | 563.02 | 561.96 | 0.0019 | 0.0074 | 0.0073 | 0.1395 |
| 15-MAR-2024 | FMGOETZE | 342.25 | 334.55 | 0.0228 | 0.0188 | 0.0188 | 0.3592 |
| 15-MAR-2024 | FMNL | 5.92 | 5.80 | 0.0205 | 0.0315 | 0.0315 | 0.6018 |
| 15-MAR-2024 | FOCUS | 171.40 | 172.10 | -0.0041 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | FOODSIN | 133.20 | 140.35 | -0.0523 | 0.0291 | 0.0293 | 0.5598 |
| 15-MAR-2024 | FORCEMOT | 6534.25 | 6097.35 | 0.0692 | 0.0370 | 0.0373 | 0.7126 |
| 15-MAR-2024 | FORTIS | 388.85 | 402.30 | -0.0340 | 0.0186 | 0.0187 | 0.3573 |
| 15-MAR-2024 | FOSECOIND | 3006.00 | 2917.35 | 0.0299 | 0.0242 | 0.0242 | 0.4623 |
| 15-MAR-2024 | FRETAIL | 2.45 | 2.50 | -0.0202 | 0.0306 | 0.0306 | 0.5846 |
| 15-MAR-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | FSC | 8.15 | 8.56 | -0.0491 | 0.0331 | 0.0332 | 0.6343 |
| 15-MAR-2024 | FSL | 194.30 | 194.25 | 0.0003 | 0.0225 | 0.0224 | 0.4280 |
| 15-MAR-2024 | FUSION | 476.05 | 459.50 | 0.0354 | 0.0208 | 0.0209 | 0.3993 |
| 15-MAR-2024 | GABRIEL | 307.70 | 307.95 | -0.0008 | 0.0264 | 0.0263 | 0.5025 |
| 15-MAR-2024 | GAEL | 179.90 | 183.45 | -0.0195 | 0.0281 | 0.0281 | 0.5368 |
| 15-MAR-2024 | GAIL | 173.80 | 176.10 | -0.0131 | 0.0193 | 0.0193 | 0.3687 |
| 15-MAR-2024 | GALAXYSURF | 2286.10 | 2301.05 | -0.0065 | 0.0152 | 0.0151 | 0.2885 |
| 15-MAR-2024 | GALLANTT | 192.50 | 193.15 | -0.0034 | 0.0340 | 0.0339 | 0.6477 |
| 15-MAR-2024 | GANDHAR | 218.95 | 221.25 | -0.0104 | 0.0142 | 0.0142 | 0.2713 |
| 15-MAR-2024 | GANDHITUBE | 728.15 | 723.85 | 0.0059 | 0.0254 | 0.0254 | 0.4853 |
| 15-MAR-2024 | GANECOS | 938.15 | 932.40 | 0.0061 | 0.0207 | 0.0206 | 0.3936 |
| 15-MAR-2024 | GANESHBE | 178.90 | 181.15 | -0.0125 | 0.0256 | 0.0256 | 0.4891 |
| 15-MAR-2024 | GANESHHOUC | 696.30 | 716.15 | -0.0281 | 0.0344 | 0.0344 | 0.6572 |
| 15-MAR-2024 | GANGAFORGE | 8.65 | 9.10 | -0.0507 | 0.0324 | 0.0325 | 0.6209 |
| 15-MAR-2024 | GANGESSECU | 116.35 | 116.80 | -0.0039 | 0.0311 | 0.0310 | 0.5923 |
| 15-MAR-2024 | GARFIBRES | 3234.50 | 3156.45 | 0.0244 | 0.0169 | 0.0169 | 0.3229 |
| 15-MAR-2024 | GATECH | 1.37 | 1.43 | -0.0429 | 0.0497 | 0.0497 | 0.9495 |
| 15-MAR-2024 | GATECHDVR | 3.35 | 3.50 | -0.0438 | 0.0349 | 0.0349 | 0.6668 |
| 15-MAR-2024 | GATEWAY | 99.60 | 98.05 | 0.0157 | 0.0205 | 0.0205 | 0.3917 |
| 15-MAR-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | GEECEE | 254.15 | 257.55 | -0.0133 | 0.0302 | 0.0301 | 0.5751 |
| 15-MAR-2024 | GEEKAYWIRE | 83.40 | 81.60 | 0.0218 | 0.0340 | 0.0339 | 0.6477 |
| 15-MAR-2024 | GENCON | 40.51 | 42.45 | -0.0468 | 0.0298 | 0.0299 | 0.5712 |
| 15-MAR-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | GENESYS | 588.05 | 596.75 | -0.0147 | 0.0352 | 0.0351 | 0.6706 |
| 15-MAR-2024 | GENSOL | 761.40 | 788.55 | -0.0350 | 0.0251 | 0.0252 | 0.4814 |
| 15-MAR-2024 | GENUSPAPER | 19.55 | 20.40 | -0.0426 | 0.0366 | 0.0366 | 0.6992 |
| 15-MAR-2024 | GENUSPOWER | 225.00 | 224.00 | 0.0045 | 0.0324 | 0.0323 | 0.6171 |
| 15-MAR-2024 | GEOJITFSL | 64.71 | 65.70 | -0.0152 | 0.0249 | 0.0249 | 0.4757 |
| 15-MAR-2024 | GEPIL | 258.05 | 261.00 | -0.0114 | 0.0348 | 0.0347 | 0.6629 |
| 15-MAR-2024 | GESHIP | 996.80 | 969.35 | 0.0279 | 0.0223 | 0.0224 | 0.4280 |
| 15-MAR-2024 | GET&D | 858.60 | 869.45 | -0.0126 | 0.0304 | 0.0303 | 0.5789 |
| 15-MAR-2024 | GFLLIMITED | 72.71 | 72.15 | 0.0077 | 0.0299 | 0.0299 | 0.5712 |
| 15-MAR-2024 | GHCL | 450.05 | 457.15 | -0.0157 | 0.0205 | 0.0205 | 0.3917 |
| 15-MAR-2024 | GHCLTEXTIL | 75.81 | 76.65 | -0.0110 | 0.0224 | 0.0223 | 0.4260 |
| 15-MAR-2024 | GICHSGFIN | 195.85 | 196.35 | -0.0025 | 0.0285 | 0.0284 | 0.5426 |
| 15-MAR-2024 | GICRE | 333.70 | 338.05 | -0.0130 | 0.0351 | 0.0350 | 0.6687 |
| 15-MAR-2024 | GILLANDERS | 83.62 | 81.10 | 0.0306 | 0.0326 | 0.0326 | 0.6228 |
| 15-MAR-2024 | GILLETTE | 6511.20 | 6371.45 | 0.0217 | 0.0144 | 0.0144 | 0.2751 |
| 15-MAR-2024 | GILT5YBEES | 55.06 | 55.07 | -0.0002 | 0.0021 | 0.0021 | 0.0401 |
| 15-MAR-2024 | GINNIFILA | 31.08 | 31.60 | -0.0166 | 0.0322 | 0.0321 | 0.6133 |
| 15-MAR-2024 | GIPCL | 166.95 | 165.90 | 0.0063 | 0.0296 | 0.0295 | 0.5636 |
| 15-MAR-2024 | GKWLIMITED | 1418.00 | 1438.35 | -0.0142 | 0.0341 | 0.0341 | 0.6515 |
| 15-MAR-2024 | GLAND | 1789.60 | 1748.65 | 0.0231 | 0.0267 | 0.0266 | 0.5082 |
| 15-MAR-2024 | GLAXO | 1926.20 | 1969.00 | -0.0220 | 0.0163 | 0.0164 | 0.3133 |
| 15-MAR-2024 | GLENMARK | 926.50 | 937.50 | -0.0118 | 0.0212 | 0.0212 | 0.4050 |
| 15-MAR-2024 | GLFL | 10.41 | 10.66 | -0.0237 | 0.0523 | 0.0522 | 0.9973 |
| 15-MAR-2024 | GLOBAL | 231.40 | 234.70 | -0.0142 | 0.0379 | 0.0378 | 0.7222 |
| 15-MAR-2024 | GLOBALVECT | 110.75 | 108.65 | 0.0191 | 0.0333 | 0.0333 | 0.6362 |
| 15-MAR-2024 | GLOBE | 4.10 | 4.15 | -0.0121 | 0.0322 | 0.0322 | 0.6152 |
| 15-MAR-2024 | GLOBUSSPR | 732.95 | 729.40 | 0.0049 | 0.0236 | 0.0236 | 0.4509 |
| 15-MAR-2024 | GLS | 739.35 | 722.10 | 0.0236 | 0.0184 | 0.0184 | 0.3515 |
| 15-MAR-2024 | GMBREW | 590.75 | 592.25 | -0.0025 | 0.0186 | 0.0186 | 0.3554 |
| 15-MAR-2024 | GMDCLTD | 350.55 | 346.60 | 0.0113 | 0.0375 | 0.0374 | 0.7145 |
| 15-MAR-2024 | GMMPFAUDLR | 1248.90 | 1233.70 | 0.0122 | 0.0196 | 0.0196 | 0.3745 |
| 15-MAR-2024 | GMRINFRA | 77.30 | 78.05 | -0.0097 | 0.0250 | 0.0249 | 0.4757 |
| 15-MAR-2024 | GMRP&UI | 44.16 | 42.06 | 0.0487 | 0.0357 | 0.0358 | 0.6840 |
| 15-MAR-2024 | GNA | 395.75 | 404.80 | -0.0226 | 0.0235 | 0.0235 | 0.4490 |
| 15-MAR-2024 | GNFC | 626.50 | 614.75 | 0.0189 | 0.0222 | 0.0222 | 0.4241 |
| 15-MAR-2024 | GOACARBON | 719.20 | 698.00 | 0.0299 | 0.0308 | 0.0308 | 0.5884 |
| 15-MAR-2024 | GOCLCORP | 412.60 | 411.25 | 0.0033 | 0.0310 | 0.0309 | 0.5903 |
| 15-MAR-2024 | GOCOLORS | 1024.35 | 1028.40 | -0.0039 | 0.0177 | 0.0177 | 0.3382 |
| 15-MAR-2024 | GODFRYPHLP | 2943.10 | 3030.65 | -0.0293 | 0.0276 | 0.0276 | 0.5273 |
| 15-MAR-2024 | GODHA | 0.65 | 0.65 | 0.0000 | 0.0484 | 0.0483 | 0.9228 |
| 15-MAR-2024 | GODREJAGRO | 510.70 | 499.40 | 0.0224 | 0.0151 | 0.0151 | 0.2885 |
| 15-MAR-2024 | GODREJCP | 1212.70 | 1227.40 | -0.0120 | 0.0151 | 0.0151 | 0.2885 |
| 15-MAR-2024 | GODREJIND | 759.65 | 753.10 | 0.0087 | 0.0205 | 0.0205 | 0.3917 |
| 15-MAR-2024 | GODREJPROP | 2218.30 | 2169.20 | 0.0224 | 0.0215 | 0.0215 | 0.4108 |
| 15-MAR-2024 | GOENKA | 0.80 | 0.81 | -0.0124 | 0.0375 | 0.0375 | 0.7164 |
| 15-MAR-2024 | GOKEX | 732.45 | 728.30 | 0.0057 | 0.0291 | 0.0290 | 0.5540 |
| 15-MAR-2024 | GOKUL | 38.92 | 37.85 | 0.0279 | 0.0359 | 0.0359 | 0.6859 |
| 15-MAR-2024 | GOKULAGRO | 106.00 | 104.05 | 0.0186 | 0.0266 | 0.0266 | 0.5082 |
| 15-MAR-2024 | GOLDBEES | 55.73 | 55.84 | -0.0020 | 0.0065 | 0.0065 | 0.1242 |
| 15-MAR-2024 | GOLDCASE | 10.57 | 10.52 | 0.0047 | 0.0018 | 0.0018 | 0.0344 |
| 15-MAR-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | GOLDENTOBC | 47.51 | 49.90 | -0.0491 | 0.0271 | 0.0272 | 0.5197 |
| 15-MAR-2024 | GOLDETF | 65.23 | 65.09 | 0.0021 | 0.0077 | 0.0077 | 0.1471 |
| 15-MAR-2024 | GOLDETFADD | 65.29 | 65.19 | 0.0015 | 0.0068 | 0.0068 | 0.1299 |
| 15-MAR-2024 | GOLDIAM | 173.40 | 177.20 | -0.0217 | 0.0290 | 0.0289 | 0.5521 |
| 15-MAR-2024 | GOLDIETF | 57.28 | 57.33 | -0.0009 | 0.0174 | 0.0173 | 0.3305 |
| 15-MAR-2024 | GOLDSHARE | 55.81 | 55.95 | -0.0025 | 0.0064 | 0.0064 | 0.1223 |
| 15-MAR-2024 | GOLDTECH | 120.95 | 115.20 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 15-MAR-2024 | GOODLUCK | 837.40 | 845.25 | -0.0093 | 0.0283 | 0.0282 | 0.5388 |
| 15-MAR-2024 | GOPAL | 379.10 | 362.55 | 0.0446 | 0.0023 | 0.0039 | 0.0745 |
| 15-MAR-2024 | GOYALALUM | 9.19 | 9.20 | -0.0011 | 0.0267 | 0.0267 | 0.5101 |
| 15-MAR-2024 | GPIL | 695.75 | 692.30 | 0.0050 | 0.0254 | 0.0253 | 0.4834 |
| 15-MAR-2024 | GPPL | 205.85 | 184.40 | 0.1100 | 0.0255 | 0.0266 | 0.5082 |
| 15-MAR-2024 | GPTHEALTH | 148.00 | 149.20 | -0.0081 | 0.0109 | 0.0109 | 0.2082 |
| 15-MAR-2024 | GPTINFRA | 163.00 | 164.85 | -0.0113 | 0.0310 | 0.0309 | 0.5903 |
| 15-MAR-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | GRANULES | 418.95 | 422.20 | -0.0077 | 0.0194 | 0.0194 | 0.3706 |
| 15-MAR-2024 | GRAPHITE | 615.70 | 606.95 | 0.0143 | 0.0254 | 0.0253 | 0.4834 |
| 15-MAR-2024 | GRASIM | 2197.20 | 2196.50 | 0.0003 | 0.0138 | 0.0138 | 0.2636 |
| 15-MAR-2024 | GRAVITA | 805.75 | 804.20 | 0.0019 | 0.0286 | 0.0285 | 0.5445 |
| 15-MAR-2024 | GREAVESCOT | 130.20 | 129.95 | 0.0019 | 0.0244 | 0.0243 | 0.4643 |
| 15-MAR-2024 | GREENLAM | 462.55 | 469.60 | -0.0151 | 0.0269 | 0.0269 | 0.5139 |
| 15-MAR-2024 | GREENPANEL | 319.25 | 320.50 | -0.0039 | 0.0219 | 0.0219 | 0.4184 |
| 15-MAR-2024 | GREENPLY | 229.10 | 228.80 | 0.0013 | 0.0244 | 0.0244 | 0.4662 |
| 15-MAR-2024 | GREENPOWER | 20.30 | 19.77 | 0.0265 | 0.0353 | 0.0353 | 0.6744 |
| 15-MAR-2024 | GRINDWELL | 1895.05 | 1898.50 | -0.0018 | 0.0170 | 0.0170 | 0.3248 |
| 15-MAR-2024 | GRINFRA | 1236.80 | 1227.55 | 0.0075 | 0.0196 | 0.0196 | 0.3745 |
| 15-MAR-2024 | GRMOVER | 122.45 | 124.05 | -0.0130 | 0.0306 | 0.0305 | 0.5827 |
| 15-MAR-2024 | GROBTEA | 887.70 | 898.15 | -0.0117 | 0.0251 | 0.0251 | 0.4795 |
| 15-MAR-2024 | GRPLTD | 5826.40 | 5596.55 | 0.0402 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | GRSE | 760.70 | 726.95 | 0.0454 | 0.0318 | 0.0319 | 0.6094 |
| 15-MAR-2024 | GRWRHITECH | 1645.45 | 1694.75 | -0.0295 | 0.0308 | 0.0308 | 0.5884 |
| 15-MAR-2024 | GSEC10IETF | 228.00 | 228.00 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 15-MAR-2024 | GSEC10YEAR | 25.83 | 25.80 | 0.0012 | 0.0197 | 0.0197 | 0.3764 |
| 15-MAR-2024 | GSEC5IETF | 55.35 | 55.30 | 0.0009 | 0.0059 | 0.0059 | 0.1127 |
| 15-MAR-2024 | GSFC | 208.65 | 197.00 | 0.0575 | 0.0296 | 0.0298 | 0.5693 |
| 15-MAR-2024 | GSLSU | 234.50 | 235.65 | -0.0049 | 0.0287 | 0.0286 | 0.5464 |
| 15-MAR-2024 | GSPL | 339.10 | 346.55 | -0.0217 | 0.0206 | 0.0206 | 0.3936 |
| 15-MAR-2024 | GSS | 131.35 | 132.95 | -0.0121 | 0.0317 | 0.0316 | 0.6037 |
| 15-MAR-2024 | GTECJAINX | 72.30 | 75.20 | -0.0393 | 0.0487 | 0.0487 | 0.9304 |
| 15-MAR-2024 | GTL | 11.01 | 11.56 | -0.0487 | 0.0388 | 0.0388 | 0.7413 |
| 15-MAR-2024 | GTLINFRA | 1.71 | 1.75 | -0.0231 | 0.0435 | 0.0434 | 0.8292 |
| 15-MAR-2024 | GTPL | 164.10 | 166.25 | -0.0130 | 0.0290 | 0.0289 | 0.5521 |
| 15-MAR-2024 | GUFICBIO | 288.40 | 290.75 | -0.0081 | 0.0251 | 0.0250 | 0.4776 |
| 15-MAR-2024 | GUJALKALI | 701.10 | 698.65 | 0.0035 | 0.0216 | 0.0215 | 0.4108 |
| 15-MAR-2024 | GUJAPOLLO | 240.80 | 243.85 | -0.0126 | 0.0267 | 0.0266 | 0.5082 |
| 15-MAR-2024 | GUJGASLTD | 543.15 | 537.30 | 0.0108 | 0.0179 | 0.0179 | 0.3420 |
| 15-MAR-2024 | GUJRAFFIA | 49.50 | 50.75 | -0.0249 | 0.0280 | 0.0280 | 0.5349 |
| 15-MAR-2024 | GULFOILLUB | 899.30 | 896.45 | 0.0032 | 0.0223 | 0.0223 | 0.4260 |
| 15-MAR-2024 | GULFPETRO | 64.44 | 64.45 | -0.0002 | 0.0356 | 0.0355 | 0.6782 |
| 15-MAR-2024 | GULPOLY | 171.90 | 170.10 | 0.0105 | 0.0265 | 0.0264 | 0.5044 |
| 15-MAR-2024 | GVKPIL | 10.20 | 10.43 | -0.0223 | 0.0423 | 0.0422 | 0.8062 |
| 15-MAR-2024 | GVPTECH | 11.30 | 11.50 | -0.0175 | 0.0172 | 0.0172 | 0.3286 |
| 15-MAR-2024 | HAL | 3099.10 | 3166.00 | -0.0214 | 0.0200 | 0.0200 | 0.3821 |
| 15-MAR-2024 | HAPPSTMNDS | 792.60 | 801.80 | -0.0115 | 0.0172 | 0.0172 | 0.3286 |
| 15-MAR-2024 | HAPPYFORGE | 831.95 | 826.45 | 0.0066 | 0.0094 | 0.0094 | 0.1796 |
| 15-MAR-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | HARDWYN | 33.45 | 33.19 | 0.0078 | 0.0321 | 0.0320 | 0.6114 |
| 15-MAR-2024 | HARIOMPIPE | 470.00 | 472.15 | -0.0046 | 0.0227 | 0.0226 | 0.4318 |
| 15-MAR-2024 | HARRMALAYA | 158.50 | 159.65 | -0.0072 | 0.0280 | 0.0279 | 0.5330 |
| 15-MAR-2024 | HARSHA | 387.00 | 381.65 | 0.0139 | 0.0176 | 0.0175 | 0.3343 |
| 15-MAR-2024 | HATHWAY | 20.35 | 20.20 | 0.0074 | 0.0268 | 0.0267 | 0.5101 |
| 15-MAR-2024 | HATSUN | 1135.05 | 1141.85 | -0.0060 | 0.0171 | 0.0171 | 0.3267 |
| 15-MAR-2024 | HAVELLS | 1482.30 | 1516.95 | -0.0231 | 0.0154 | 0.0154 | 0.2942 |
| 15-MAR-2024 | HAVISHA | 2.29 | 2.21 | 0.0356 | 0.0315 | 0.0315 | 0.6018 |
| 15-MAR-2024 | HBLPOWER | 472.50 | 438.70 | 0.0742 | 0.0347 | 0.0350 | 0.6687 |
| 15-MAR-2024 | HBSL | 81.50 | 83.00 | -0.0182 | 0.0333 | 0.0333 | 0.6362 |
| 15-MAR-2024 | HCC | 34.80 | 33.80 | 0.0292 | 0.0409 | 0.0409 | 0.7814 |
| 15-MAR-2024 | HCG | 341.30 | 329.85 | 0.0341 | 0.0178 | 0.0179 | 0.3420 |
| 15-MAR-2024 | HCL-INSYS | 16.05 | 15.28 | 0.0492 | 0.0310 | 0.0311 | 0.5942 |
| 15-MAR-2024 | HCLTECH | 1647.30 | 1679.25 | -0.0192 | 0.0144 | 0.0145 | 0.2770 |
| 15-MAR-2024 | HDFCAMC | 3818.65 | 3755.00 | 0.0168 | 0.0177 | 0.0177 | 0.3382 |
| 15-MAR-2024 | HDFCBANK | 1452.65 | 1455.45 | -0.0019 | 0.0133 | 0.0132 | 0.2522 |
| 15-MAR-2024 | HDFCBSE500 | 31.79 | 31.92 | -0.0041 | 0.0137 | 0.0136 | 0.2598 |
| 15-MAR-2024 | HDFCGOLD | 57.39 | 57.29 | 0.0017 | 0.0060 | 0.0060 | 0.1146 |
| 15-MAR-2024 | HDFCGROWTH | 113.89 | 114.40 | -0.0045 | 0.0083 | 0.0083 | 0.1586 |
| 15-MAR-2024 | HDFCLIFE | 632.35 | 622.25 | 0.0161 | 0.0160 | 0.0160 | 0.3057 |
| 15-MAR-2024 | HDFCLIQUID | 1000.01 | 1000.01 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 15-MAR-2024 | HDFCLOWVOL | 18.14 | 18.22 | -0.0044 | 0.0161 | 0.0160 | 0.3057 |
| 15-MAR-2024 | HDFCMID150 | 17.35 | 17.40 | -0.0029 | 0.0095 | 0.0095 | 0.1815 |
| 15-MAR-2024 | HDFCMOMENT | 29.75 | 30.14 | -0.0130 | 0.0114 | 0.0114 | 0.2178 |
| 15-MAR-2024 | HDFCNEXT50 | 58.49 | 58.86 | -0.0063 | 0.0124 | 0.0124 | 0.2369 |
| 15-MAR-2024 | HDFCNIF100 | 22.79 | 22.85 | -0.0026 | 0.0108 | 0.0107 | 0.2044 |
| 15-MAR-2024 | HDFCNIFBAN | 47.18 | 47.38 | -0.0042 | 0.0094 | 0.0094 | 0.1796 |
| 15-MAR-2024 | HDFCNIFIT | 38.22 | 38.35 | -0.0034 | 0.0118 | 0.0118 | 0.2254 |
| 15-MAR-2024 | HDFCNIFTY | 241.51 | 242.80 | -0.0053 | 0.0073 | 0.0073 | 0.1395 |
| 15-MAR-2024 | HDFCPSUBK | 67.64 | 67.96 | -0.0047 | 0.0070 | 0.0070 | 0.1337 |
| 15-MAR-2024 | HDFCPVTBAN | 23.49 | 23.41 | 0.0034 | 0.0101 | 0.0101 | 0.1930 |
| 15-MAR-2024 | HDFCQUAL | 51.55 | 51.65 | -0.0019 | 0.0090 | 0.0090 | 0.1719 |
| 15-MAR-2024 | HDFCSENSEX | 80.27 | 80.68 | -0.0051 | 0.0080 | 0.0080 | 0.1528 |
| 15-MAR-2024 | HDFCSILVER | 72.40 | 72.29 | 0.0015 | 0.0108 | 0.0107 | 0.2044 |
| 15-MAR-2024 | HDFCSML250 | 139.86 | 139.68 | 0.0013 | 0.0084 | 0.0084 | 0.1605 |
| 15-MAR-2024 | HDFCVALUE | 127.11 | 130.12 | -0.0234 | 0.0122 | 0.0123 | 0.2350 |
| 15-MAR-2024 | HEADSUP | 13.36 | 13.36 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 15-MAR-2024 | HEALTHADD | 117.12 | 118.52 | -0.0119 | 0.0100 | 0.0100 | 0.1910 |
| 15-MAR-2024 | HEALTHIETF | 119.12 | 119.13 | -0.0001 | 0.0085 | 0.0085 | 0.1624 |
| 15-MAR-2024 | HEALTHY | 11.96 | 12.05 | -0.0075 | 0.0081 | 0.0081 | 0.1548 |
| 15-MAR-2024 | HECPROJECT | 75.20 | 73.00 | 0.0297 | 0.0373 | 0.0372 | 0.7107 |
| 15-MAR-2024 | HEG | 1882.30 | 1814.35 | 0.0368 | 0.0263 | 0.0264 | 0.5044 |
| 15-MAR-2024 | HEIDELBERG | 193.15 | 192.80 | 0.0018 | 0.0163 | 0.0163 | 0.3114 |
| 15-MAR-2024 | HEMIPROP | 194.40 | 187.50 | 0.0361 | 0.0310 | 0.0311 | 0.5942 |
| 15-MAR-2024 | HERANBA | 307.05 | 309.35 | -0.0075 | 0.0221 | 0.0220 | 0.4203 |
| 15-MAR-2024 | HERCULES | 512.05 | 502.35 | 0.0191 | 0.0306 | 0.0305 | 0.5827 |
| 15-MAR-2024 | HERITGFOOD | 328.20 | 322.70 | 0.0169 | 0.0254 | 0.0254 | 0.4853 |
| 15-MAR-2024 | HEROMOTOCO | 4585.30 | 4675.30 | -0.0194 | 0.0159 | 0.0160 | 0.3057 |
| 15-MAR-2024 | HESTERBIO | 1341.80 | 1335.50 | 0.0047 | 0.0172 | 0.0171 | 0.3267 |
| 15-MAR-2024 | HEUBACHIND | 433.45 | 433.80 | -0.0008 | 0.0253 | 0.0252 | 0.4814 |
| 15-MAR-2024 | HEXATRADEX | 152.45 | 152.70 | -0.0016 | 0.0199 | 0.0198 | 0.3783 |
| 15-MAR-2024 | HFCL | 90.10 | 90.65 | -0.0061 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | HGINFRA | 889.90 | 913.65 | -0.0263 | 0.0202 | 0.0203 | 0.3878 |
| 15-MAR-2024 | HGS | 790.40 | 797.85 | -0.0094 | 0.0169 | 0.0169 | 0.3229 |
| 15-MAR-2024 | HIKAL | 269.00 | 274.70 | -0.0210 | 0.0218 | 0.0218 | 0.4165 |
| 15-MAR-2024 | HIL | 2757.05 | 2784.05 | -0.0097 | 0.0203 | 0.0202 | 0.3859 |
| 15-MAR-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | HILTON | 112.00 | 110.40 | 0.0144 | 0.0356 | 0.0356 | 0.6801 |
| 15-MAR-2024 | HIMATSEIDE | 122.60 | 123.80 | -0.0097 | 0.0296 | 0.0295 | 0.5636 |
| 15-MAR-2024 | HINDALCO | 532.60 | 525.25 | 0.0139 | 0.0209 | 0.0209 | 0.3993 |
| 15-MAR-2024 | HINDCOMPOS | 404.35 | 402.30 | 0.0051 | 0.0249 | 0.0248 | 0.4738 |
| 15-MAR-2024 | HINDCON | 49.00 | 50.00 | -0.0202 | 0.0342 | 0.0341 | 0.6515 |
| 15-MAR-2024 | HINDCOPPER | 271.15 | 262.70 | 0.0317 | 0.0317 | 0.0317 | 0.6056 |
| 15-MAR-2024 | HINDMOTORS | 16.60 | 16.72 | -0.0072 | 0.0304 | 0.0303 | 0.5789 |
| 15-MAR-2024 | HINDOILEXP | 164.20 | 165.70 | -0.0091 | 0.0311 | 0.0310 | 0.5923 |
| 15-MAR-2024 | HINDPETRO | 468.85 | 500.10 | -0.0645 | 0.0245 | 0.0249 | 0.4757 |
| 15-MAR-2024 | HINDUNILVR | 2327.70 | 2334.60 | -0.0030 | 0.0112 | 0.0111 | 0.2121 |
| 15-MAR-2024 | HINDWAREAP | 344.85 | 336.50 | 0.0245 | 0.0286 | 0.0286 | 0.5464 |
| 15-MAR-2024 | HINDZINC | 289.40 | 304.20 | -0.0499 | 0.0141 | 0.0145 | 0.2770 |
| 15-MAR-2024 | HIRECT | 591.80 | 570.05 | 0.0374 | 0.0374 | 0.0374 | 0.7145 |
| 15-MAR-2024 | HISARMETAL | 171.25 | 173.40 | -0.0125 | 0.0349 | 0.0348 | 0.6649 |
| 15-MAR-2024 | HITECH | 118.95 | 118.95 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 15-MAR-2024 | HITECHCORP | 198.65 | 196.55 | 0.0106 | 0.0283 | 0.0282 | 0.5388 |
| 15-MAR-2024 | HITECHGEAR | 474.80 | 474.55 | 0.0005 | 0.0332 | 0.0331 | 0.6324 |
| 15-MAR-2024 | HLEGLAS | 439.55 | 449.60 | -0.0226 | 0.0223 | 0.0223 | 0.4260 |
| 15-MAR-2024 | HLVLTD | 22.90 | 23.27 | -0.0160 | 0.0389 | 0.0388 | 0.7413 |
| 15-MAR-2024 | HMAAGRO | 51.95 | 52.25 | -0.0058 | 0.0223 | 0.0222 | 0.4241 |
| 15-MAR-2024 | HMT | 48.02 | 46.60 | 0.0300 | 0.0277 | 0.0277 | 0.5292 |
| 15-MAR-2024 | HMVL | 92.70 | 92.90 | -0.0022 | 0.0302 | 0.0301 | 0.5751 |
| 15-MAR-2024 | HNDFDS | 485.35 | 481.75 | 0.0074 | 0.0191 | 0.0191 | 0.3649 |
| 15-MAR-2024 | HNGSNGBEES | 253.63 | 252.17 | 0.0058 | 0.0136 | 0.0136 | 0.2598 |
| 15-MAR-2024 | HOMEFIRST | 823.30 | 815.50 | 0.0095 | 0.0214 | 0.0214 | 0.4088 |
| 15-MAR-2024 | HONASA | 379.30 | 383.95 | -0.0122 | 0.0216 | 0.0216 | 0.4127 |
| 15-MAR-2024 | HONAUT | 38236.75 | 36789.35 | 0.0386 | 0.0135 | 0.0137 | 0.2617 |
| 15-MAR-2024 | HONDAPOWER | 2207.30 | 2250.70 | -0.0195 | 0.0224 | 0.0224 | 0.4280 |
| 15-MAR-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | HOVS | 52.70 | 53.86 | -0.0218 | 0.0383 | 0.0382 | 0.7298 |
| 15-MAR-2024 | HPAL | 99.10 | 97.75 | 0.0137 | 0.0266 | 0.0265 | 0.5063 |
| 15-MAR-2024 | HPIL | 130.95 | 126.75 | 0.0326 | 0.0323 | 0.0323 | 0.6171 |
| 15-MAR-2024 | HPL | 300.05 | 303.70 | -0.0121 | 0.0359 | 0.0359 | 0.6859 |
| 15-MAR-2024 | HSCL | 315.25 | 300.90 | 0.0466 | 0.0289 | 0.0290 | 0.5540 |
| 15-MAR-2024 | HTMEDIA | 25.30 | 25.75 | -0.0176 | 0.0306 | 0.0306 | 0.5846 |
| 15-MAR-2024 | HUBTOWN | 121.30 | 122.40 | -0.0090 | 0.0359 | 0.0358 | 0.6840 |
| 15-MAR-2024 | HUDCO | 188.80 | 180.55 | 0.0447 | 0.0366 | 0.0366 | 0.6992 |
| 15-MAR-2024 | HUHTAMAKI | 313.25 | 308.60 | 0.0150 | 0.0223 | 0.0223 | 0.4260 |
| 15-MAR-2024 | HYBRIDFIN | 9.05 | 9.18 | -0.0143 | 0.0261 | 0.0261 | 0.4986 |
| 15-MAR-2024 | IBREALEST | 116.80 | 106.15 | 0.0956 | 0.0362 | 0.0367 | 0.7012 |
| 15-MAR-2024 | IBULHSGFIN | 169.70 | 169.25 | 0.0027 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | ICDSLTD | 42.56 | 43.42 | -0.0200 | 0.0300 | 0.0300 | 0.5731 |
| 15-MAR-2024 | ICEMAKE | 444.30 | 454.15 | -0.0219 | 0.0312 | 0.0312 | 0.5961 |
| 15-MAR-2024 | ICICIB22 | 97.27 | 99.02 | -0.0178 | 0.0107 | 0.0108 | 0.2063 |
| 15-MAR-2024 | ICICIBANK | 1080.35 | 1083.60 | -0.0030 | 0.0122 | 0.0122 | 0.2331 |
| 15-MAR-2024 | ICICIGI | 1651.35 | 1661.90 | -0.0064 | 0.0147 | 0.0147 | 0.2808 |
| 15-MAR-2024 | ICICIPRULI | 567.75 | 572.70 | -0.0087 | 0.0178 | 0.0177 | 0.3382 |
| 15-MAR-2024 | ICIL | 326.85 | 320.50 | 0.0196 | 0.0305 | 0.0304 | 0.5808 |
| 15-MAR-2024 | ICRA | 5407.55 | 5478.60 | -0.0131 | 0.0159 | 0.0159 | 0.3038 |
| 15-MAR-2024 | IDBI | 84.20 | 79.65 | 0.0556 | 0.0272 | 0.0274 | 0.5235 |
| 15-MAR-2024 | IDEA | 13.15 | 13.10 | 0.0038 | 0.0372 | 0.0371 | 0.7088 |
| 15-MAR-2024 | IDEAFORGE | 712.65 | 716.30 | -0.0051 | 0.0198 | 0.0198 | 0.3783 |
| 15-MAR-2024 | IDFC | 110.75 | 110.60 | 0.0014 | 0.0193 | 0.0192 | 0.3668 |
| 15-MAR-2024 | IDFCFIRSTB | 78.70 | 78.45 | 0.0032 | 0.0188 | 0.0188 | 0.3592 |
| 15-MAR-2024 | IDFNIFTYET | 237.87 | 238.73 | -0.0036 | 0.0145 | 0.0144 | 0.2751 |
| 15-MAR-2024 | IEL | 10.77 | 10.75 | 0.0019 | 0.0282 | 0.0281 | 0.5368 |
| 15-MAR-2024 | IEX | 136.85 | 137.20 | -0.0026 | 0.0230 | 0.0230 | 0.4394 |
| 15-MAR-2024 | IFBAGRO | 427.80 | 424.95 | 0.0067 | 0.0205 | 0.0205 | 0.3917 |
| 15-MAR-2024 | IFBIND | 1331.80 | 1384.20 | -0.0386 | 0.0236 | 0.0237 | 0.4528 |
| 15-MAR-2024 | IFCI | 39.05 | 39.52 | -0.0120 | 0.0406 | 0.0405 | 0.7738 |
| 15-MAR-2024 | IFGLEXPOR | 496.25 | 504.70 | -0.0169 | 0.0334 | 0.0334 | 0.6381 |
| 15-MAR-2024 | IGARASHI | 425.45 | 431.85 | -0.0149 | 0.0266 | 0.0266 | 0.5082 |
| 15-MAR-2024 | IGL | 412.55 | 410.90 | 0.0040 | 0.0193 | 0.0192 | 0.3668 |
| 15-MAR-2024 | IGPL | 419.00 | 419.95 | -0.0023 | 0.0217 | 0.0216 | 0.4127 |
| 15-MAR-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | IIFL | 367.60 | 370.55 | -0.0080 | 0.0337 | 0.0337 | 0.6438 |
| 15-MAR-2024 | IIFLSEC | 117.45 | 117.70 | -0.0021 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | IITL | 196.55 | 201.15 | -0.0231 | 0.0355 | 0.0355 | 0.6782 |
| 15-MAR-2024 | IKIO | 289.40 | 290.30 | -0.0031 | 0.0180 | 0.0179 | 0.3420 |
| 15-MAR-2024 | IL&FSENGG | 32.16 | 33.87 | -0.0518 | 0.0292 | 0.0294 | 0.5617 |
| 15-MAR-2024 | IL&FSTRANS | 4.50 | 4.59 | -0.0198 | 0.0306 | 0.0305 | 0.5827 |
| 15-MAR-2024 | IMAGICAA | 74.55 | 76.26 | -0.0227 | 0.0377 | 0.0376 | 0.7183 |
| 15-MAR-2024 | IMFA | 557.35 | 565.15 | -0.0139 | 0.0270 | 0.0270 | 0.5158 |
| 15-MAR-2024 | IMPAL | 994.95 | 989.45 | 0.0055 | 0.0221 | 0.0221 | 0.4222 |
| 15-MAR-2024 | IMPEXFERRO | 4.08 | 4.16 | -0.0194 | 0.0408 | 0.0407 | 0.7776 |
| 15-MAR-2024 | INCREDIBLE | 37.65 | 37.65 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 15-MAR-2024 | INDBANK | 43.95 | 44.81 | -0.0194 | 0.0406 | 0.0405 | 0.7738 |
| 15-MAR-2024 | INDHOTEL | 562.30 | 565.35 | -0.0054 | 0.0183 | 0.0183 | 0.3496 |
| 15-MAR-2024 | INDIACEM | 205.00 | 204.20 | 0.0039 | 0.0264 | 0.0264 | 0.5044 |
| 15-MAR-2024 | INDIAGLYCO | 776.35 | 778.90 | -0.0033 | 0.0230 | 0.0229 | 0.4375 |
| 15-MAR-2024 | INDIAMART | 2627.80 | 2615.10 | 0.0048 | 0.0196 | 0.0195 | 0.3725 |
| 15-MAR-2024 | INDIANB | 509.35 | 491.60 | 0.0355 | 0.0249 | 0.0250 | 0.4776 |
| 15-MAR-2024 | INDIANCARD | 238.80 | 243.15 | -0.0181 | 0.0275 | 0.0274 | 0.5235 |
| 15-MAR-2024 | INDIANHUME | 278.70 | 274.00 | 0.0170 | 0.0314 | 0.0313 | 0.5980 |
| 15-MAR-2024 | INDIASHLTR | 567.65 | 564.05 | 0.0064 | 0.0138 | 0.0138 | 0.2636 |
| 15-MAR-2024 | INDIGO | 3203.10 | 3176.60 | 0.0083 | 0.0174 | 0.0174 | 0.3324 |
| 15-MAR-2024 | INDIGOPNTS | 1341.45 | 1329.05 | 0.0093 | 0.0158 | 0.0158 | 0.3019 |
| 15-MAR-2024 | INDIGRID | 130.98 | 131.00 | -0.0002 | 0.0066 | 0.0066 | 0.1261 |
| 15-MAR-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 15-MAR-2024 | INDNIPPON | 633.85 | 625.90 | 0.0126 | 0.0290 | 0.0289 | 0.5521 |
| 15-MAR-2024 | INDOAMIN | 110.25 | 112.00 | -0.0157 | 0.0339 | 0.0338 | 0.6457 |
| 15-MAR-2024 | INDOBORAX | 156.95 | 157.65 | -0.0045 | 0.0268 | 0.0268 | 0.5120 |
| 15-MAR-2024 | INDOCO | 325.95 | 333.50 | -0.0229 | 0.0224 | 0.0224 | 0.4280 |
| 15-MAR-2024 | INDORAMA | 40.90 | 41.65 | -0.0182 | 0.0298 | 0.0298 | 0.5693 |
| 15-MAR-2024 | INDOSTAR | 195.50 | 194.70 | 0.0041 | 0.0267 | 0.0266 | 0.5082 |
| 15-MAR-2024 | INDOTECH | 932.70 | 886.80 | 0.0505 | 0.0363 | 0.0364 | 0.6954 |
| 15-MAR-2024 | INDOTHAI | 300.00 | 297.80 | 0.0074 | 0.0337 | 0.0337 | 0.6438 |
| 15-MAR-2024 | INDOWIND | 21.90 | 20.87 | 0.0482 | 0.0319 | 0.0320 | 0.6114 |
| 15-MAR-2024 | INDRAMEDCO | 173.05 | 168.75 | 0.0252 | 0.0236 | 0.0236 | 0.4509 |
| 15-MAR-2024 | INDSWFTLAB | 104.10 | 103.00 | 0.0106 | 0.0312 | 0.0311 | 0.5942 |
| 15-MAR-2024 | INDSWFTLTD | 17.90 | 16.30 | 0.0936 | 0.0338 | 0.0343 | 0.6553 |
| 15-MAR-2024 | INDTERRAIN | 73.20 | 72.91 | 0.0040 | 0.0335 | 0.0334 | 0.6381 |
| 15-MAR-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | INDUSINDBK | 1484.30 | 1476.75 | 0.0051 | 0.0180 | 0.0180 | 0.3439 |
| 15-MAR-2024 | INDUSTOWER | 248.35 | 245.70 | 0.0107 | 0.0247 | 0.0247 | 0.4719 |
| 15-MAR-2024 | INFIBEAM | 36.65 | 37.45 | -0.0216 | 0.0363 | 0.0362 | 0.6916 |
| 15-MAR-2024 | INFOBEAN | 382.20 | 376.40 | 0.0153 | 0.0229 | 0.0228 | 0.4356 |
| 15-MAR-2024 | INFOMEDIA | 6.82 | 6.70 | 0.0178 | 0.0427 | 0.0426 | 0.8139 |
| 15-MAR-2024 | INFRABEES | 829.90 | 836.64 | -0.0081 | 0.0094 | 0.0094 | 0.1796 |
| 15-MAR-2024 | INFRAIETF | 81.74 | 82.24 | -0.0061 | 0.0105 | 0.0105 | 0.2006 |
| 15-MAR-2024 | INFY | 1634.00 | 1653.30 | -0.0117 | 0.0153 | 0.0153 | 0.2923 |
| 15-MAR-2024 | INGERRAND | 3620.70 | 3738.15 | -0.0319 | 0.0217 | 0.0218 | 0.4165 |
| 15-MAR-2024 | INNOVACAP | 479.10 | 481.90 | -0.0058 | 0.0148 | 0.0148 | 0.2828 |
| 15-MAR-2024 | INOXGREEN | 121.05 | 120.75 | 0.0025 | 0.0315 | 0.0314 | 0.5999 |
| 15-MAR-2024 | INOXINDIA | 1156.80 | 1162.85 | -0.0052 | 0.0187 | 0.0187 | 0.3573 |
| 15-MAR-2024 | INOXWIND | 468.75 | 451.90 | 0.0366 | 0.0350 | 0.0350 | 0.6687 |
| 15-MAR-2024 | INSECTICID | 488.35 | 489.70 | -0.0028 | 0.0222 | 0.0221 | 0.4222 |
| 15-MAR-2024 | INTELLECT | 1119.20 | 1173.05 | -0.0470 | 0.0264 | 0.0265 | 0.5063 |
| 15-MAR-2024 | INTENTECH | 109.75 | 113.30 | -0.0318 | 0.0320 | 0.0320 | 0.6114 |
| 15-MAR-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | INTLCONV | 76.28 | 76.62 | -0.0044 | 0.0342 | 0.0342 | 0.6534 |
| 15-MAR-2024 | INVENTURE | 2.40 | 2.30 | 0.0426 | 0.0376 | 0.0376 | 0.7183 |
| 15-MAR-2024 | IOB | 60.10 | 61.05 | -0.0157 | 0.0358 | 0.0357 | 0.6820 |
| 15-MAR-2024 | IOC | 161.00 | 170.35 | -0.0565 | 0.0197 | 0.0201 | 0.3840 |
| 15-MAR-2024 | IOLCP | 355.65 | 359.00 | -0.0094 | 0.0257 | 0.0256 | 0.4891 |
| 15-MAR-2024 | IONEXCHANG | 440.25 | 443.20 | -0.0067 | 0.0268 | 0.0268 | 0.5120 |
| 15-MAR-2024 | IPCALAB | 1165.60 | 1183.20 | -0.0150 | 0.0170 | 0.0170 | 0.3248 |
| 15-MAR-2024 | IPL | 224.70 | 231.25 | -0.0287 | 0.0304 | 0.0304 | 0.5808 |
| 15-MAR-2024 | IRB | 57.30 | 56.01 | 0.0228 | 0.0335 | 0.0335 | 0.6400 |
| 15-MAR-2024 | IRBINVIT | 68.12 | 67.17 | 0.0140 | 0.0080 | 0.0081 | 0.1548 |
| 15-MAR-2024 | IRCON | 216.80 | 208.50 | 0.0390 | 0.0376 | 0.0376 | 0.7183 |
| 15-MAR-2024 | IRCTC | 912.60 | 898.75 | 0.0153 | 0.0211 | 0.0211 | 0.4031 |
| 15-MAR-2024 | IREDA | 128.75 | 132.30 | -0.0272 | 0.0319 | 0.0318 | 0.6075 |
| 15-MAR-2024 | IRFC | 136.95 | 140.25 | -0.0238 | 0.0363 | 0.0362 | 0.6916 |
| 15-MAR-2024 | IRIS | 111.40 | 113.05 | -0.0147 | 0.0301 | 0.0301 | 0.5751 |
| 15-MAR-2024 | IRISDOREME | 73.05 | 73.95 | -0.0122 | 0.0264 | 0.0263 | 0.5025 |
| 15-MAR-2024 | IRMENERGY | 485.40 | 473.45 | 0.0249 | 0.0193 | 0.0194 | 0.3706 |
| 15-MAR-2024 | ISEC | 726.85 | 740.30 | -0.0183 | 0.0182 | 0.0182 | 0.3477 |
| 15-MAR-2024 | ISFT | 123.60 | 122.55 | 0.0085 | 0.0337 | 0.0336 | 0.6419 |
| 15-MAR-2024 | ISGEC | 875.50 | 862.55 | 0.0149 | 0.0260 | 0.0260 | 0.4967 |
| 15-MAR-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | ISMTLTD | 83.06 | 85.30 | -0.0266 | 0.0300 | 0.0300 | 0.5731 |
| 15-MAR-2024 | ITBEES | 39.68 | 39.85 | -0.0043 | 0.0119 | 0.0119 | 0.2273 |
| 15-MAR-2024 | ITC | 419.10 | 419.65 | -0.0013 | 0.0121 | 0.0121 | 0.2312 |
| 15-MAR-2024 | ITDC | 623.10 | 616.60 | 0.0105 | 0.0345 | 0.0345 | 0.6591 |
| 15-MAR-2024 | ITDCEM | 307.10 | 290.90 | 0.0542 | 0.0302 | 0.0303 | 0.5789 |
| 15-MAR-2024 | ITETF | 37.63 | 37.79 | -0.0042 | 0.0128 | 0.0128 | 0.2445 |
| 15-MAR-2024 | ITETFADD | 37.80 | 37.97 | -0.0045 | 0.0126 | 0.0125 | 0.2388 |
| 15-MAR-2024 | ITI | 259.95 | 276.50 | -0.0617 | 0.0385 | 0.0387 | 0.7394 |
| 15-MAR-2024 | ITIETF | 39.57 | 39.78 | -0.0053 | 0.0120 | 0.0120 | 0.2293 |
| 15-MAR-2024 | IVC | 9.01 | 9.15 | -0.0154 | 0.0309 | 0.0308 | 0.5884 |
| 15-MAR-2024 | IVP | 167.75 | 161.10 | 0.0404 | 0.0331 | 0.0331 | 0.6324 |
| 15-MAR-2024 | IVZINGOLD | 5824.00 | 5838.87 | -0.0025 | 0.0080 | 0.0080 | 0.1528 |
| 15-MAR-2024 | IVZINNIFTY | 2444.20 | 2458.83 | -0.0060 | 0.0168 | 0.0168 | 0.3210 |
| 15-MAR-2024 | IWEL | 5436.40 | 5243.60 | 0.0361 | 0.0308 | 0.0309 | 0.5903 |
| 15-MAR-2024 | IZMO | 248.70 | 258.60 | -0.0390 | 0.0331 | 0.0332 | 0.6343 |
| 15-MAR-2024 | J&KBANK | 133.55 | 128.50 | 0.0385 | 0.0305 | 0.0305 | 0.5827 |
| 15-MAR-2024 | JAGRAN | 97.15 | 96.95 | 0.0021 | 0.0272 | 0.0271 | 0.5177 |
| 15-MAR-2024 | JAGSNPHARM | 295.90 | 297.45 | -0.0052 | 0.0278 | 0.0277 | 0.5292 |
| 15-MAR-2024 | JAIBALAJI | 1057.25 | 1106.45 | -0.0455 | 0.0337 | 0.0337 | 0.6438 |
| 15-MAR-2024 | JAICORPLTD | 274.10 | 267.45 | 0.0246 | 0.0349 | 0.0349 | 0.6668 |
| 15-MAR-2024 | JAIPURKURT | 49.10 | 45.10 | 0.0850 | 0.0302 | 0.0307 | 0.5865 |
| 15-MAR-2024 | JAMNAAUTO | 121.80 | 115.85 | 0.0501 | 0.0231 | 0.0233 | 0.4451 |
| 15-MAR-2024 | JASH | 1598.70 | 1614.90 | -0.0101 | 0.0250 | 0.0250 | 0.4776 |
| 15-MAR-2024 | JAYAGROGN | 216.55 | 210.80 | 0.0269 | 0.0257 | 0.0257 | 0.4910 |
| 15-MAR-2024 | JAYBARMARU | 108.30 | 107.75 | 0.0051 | 0.0296 | 0.0296 | 0.5655 |
| 15-MAR-2024 | JAYNECOIND | 45.65 | 46.00 | -0.0076 | 0.0315 | 0.0315 | 0.6018 |
| 15-MAR-2024 | JAYSREETEA | 96.40 | 96.20 | 0.0021 | 0.0255 | 0.0254 | 0.4853 |
| 15-MAR-2024 | JBCHEPHARM | 1550.05 | 1549.30 | 0.0005 | 0.0190 | 0.0189 | 0.3611 |
| 15-MAR-2024 | JBMA | 1891.75 | 1867.60 | 0.0128 | 0.0332 | 0.0331 | 0.6324 |
| 15-MAR-2024 | JCHAC | 1003.15 | 993.75 | 0.0094 | 0.0232 | 0.0232 | 0.4432 |
| 15-MAR-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | JETAIRWAYS | 49.78 | 47.28 | 0.0515 | 0.0254 | 0.0256 | 0.4891 |
| 15-MAR-2024 | JETFREIGHT | 12.85 | 12.95 | -0.0078 | 0.0346 | 0.0345 | 0.6591 |
| 15-MAR-2024 | JGCHEM | 194.75 | 196.90 | -0.0110 | 0.0098 | 0.0098 | 0.1872 |
| 15-MAR-2024 | JHS | 18.10 | 18.13 | -0.0017 | 0.0346 | 0.0345 | 0.6591 |
| 15-MAR-2024 | JINDALPHOT | 564.35 | 569.15 | -0.0085 | 0.0375 | 0.0374 | 0.7145 |
| 15-MAR-2024 | JINDALPOLY | 492.45 | 485.15 | 0.0149 | 0.0207 | 0.0207 | 0.3955 |
| 15-MAR-2024 | JINDALSAW | 435.45 | 419.50 | 0.0373 | 0.0329 | 0.0329 | 0.6286 |
| 15-MAR-2024 | JINDALSTEL | 767.80 | 781.60 | -0.0178 | 0.0223 | 0.0223 | 0.4260 |
| 15-MAR-2024 | JINDRILL | 611.50 | 572.80 | 0.0654 | 0.0316 | 0.0318 | 0.6075 |
| 15-MAR-2024 | JINDWORLD | 329.70 | 333.90 | -0.0127 | 0.0310 | 0.0309 | 0.5903 |
| 15-MAR-2024 | JIOFIN | 344.75 | 338.35 | 0.0187 | 0.0206 | 0.0206 | 0.3936 |
| 15-MAR-2024 | JISLDVREQS | 31.00 | 32.45 | -0.0457 | 0.0332 | 0.0333 | 0.6362 |
| 15-MAR-2024 | JISLJALEQS | 53.25 | 53.53 | -0.0052 | 0.0342 | 0.0341 | 0.6515 |
| 15-MAR-2024 | JITFINFRA | 487.60 | 500.75 | -0.0266 | 0.0305 | 0.0305 | 0.5827 |
| 15-MAR-2024 | JKCEMENT | 4070.15 | 4090.70 | -0.0050 | 0.0168 | 0.0168 | 0.3210 |
| 15-MAR-2024 | JKIL | 597.30 | 601.10 | -0.0063 | 0.0293 | 0.0292 | 0.5579 |
| 15-MAR-2024 | JKLAKSHMI | 824.95 | 822.60 | 0.0029 | 0.0239 | 0.0238 | 0.4547 |
| 15-MAR-2024 | JKPAPER | 341.05 | 344.90 | -0.0112 | 0.0229 | 0.0228 | 0.4356 |
| 15-MAR-2024 | JKTYRE | 440.40 | 431.25 | 0.0210 | 0.0286 | 0.0286 | 0.5464 |
| 15-MAR-2024 | JLHL | 1114.80 | 1136.75 | -0.0195 | 0.0167 | 0.0168 | 0.3210 |
| 15-MAR-2024 | JMA | 102.60 | 103.80 | -0.0116 | 0.0310 | 0.0309 | 0.5903 |
| 15-MAR-2024 | JMFINANCIL | 75.59 | 76.75 | -0.0152 | 0.0274 | 0.0274 | 0.5235 |
| 15-MAR-2024 | JOCIL | 180.65 | 180.15 | 0.0028 | 0.0282 | 0.0282 | 0.5388 |
| 15-MAR-2024 | JPASSOCIAT | 17.56 | 16.80 | 0.0442 | 0.0427 | 0.0427 | 0.8158 |
| 15-MAR-2024 | JPOLYINVST | 661.45 | 646.35 | 0.0231 | 0.0342 | 0.0342 | 0.6534 |
| 15-MAR-2024 | JPPOWER | 16.20 | 15.60 | 0.0377 | 0.0356 | 0.0357 | 0.6820 |
| 15-MAR-2024 | JSFB | 392.40 | 392.70 | -0.0008 | 0.0140 | 0.0140 | 0.2675 |
| 15-MAR-2024 | JSL | 664.55 | 657.85 | 0.0101 | 0.0272 | 0.0271 | 0.5177 |
| 15-MAR-2024 | JSWENERGY | 497.90 | 476.80 | 0.0433 | 0.0283 | 0.0283 | 0.5407 |
| 15-MAR-2024 | JSWHL | 6590.50 | 6416.85 | 0.0267 | 0.0241 | 0.0241 | 0.4604 |
| 15-MAR-2024 | JSWINFRA | 231.70 | 237.05 | -0.0228 | 0.0202 | 0.0202 | 0.3859 |
| 15-MAR-2024 | JSWSTEEL | 780.65 | 785.45 | -0.0061 | 0.0158 | 0.0158 | 0.3019 |
| 15-MAR-2024 | JTEKTINDIA | 153.55 | 155.50 | -0.0126 | 0.0287 | 0.0287 | 0.5483 |
| 15-MAR-2024 | JTLIND | 183.65 | 181.80 | 0.0101 | 0.0287 | 0.0286 | 0.5464 |
| 15-MAR-2024 | JUBLFOOD | 447.55 | 444.95 | 0.0058 | 0.0174 | 0.0174 | 0.3324 |
| 15-MAR-2024 | JUBLINDS | 1157.70 | 1153.60 | 0.0035 | 0.0344 | 0.0343 | 0.6553 |
| 15-MAR-2024 | JUBLINGREA | 438.10 | 432.45 | 0.0130 | 0.0215 | 0.0214 | 0.4088 |
| 15-MAR-2024 | JUBLPHARMA | 568.00 | 564.60 | 0.0060 | 0.0272 | 0.0271 | 0.5177 |
| 15-MAR-2024 | JUNIORBEES | 617.98 | 623.09 | -0.0082 | 0.0094 | 0.0094 | 0.1796 |
| 15-MAR-2024 | JUNIPER | 456.45 | 450.35 | 0.0135 | 0.0153 | 0.0152 | 0.2904 |
| 15-MAR-2024 | JUSTDIAL | 788.85 | 794.70 | -0.0074 | 0.0204 | 0.0204 | 0.3897 |
| 15-MAR-2024 | JWL | 342.55 | 338.85 | 0.0109 | 0.0346 | 0.0345 | 0.6591 |
| 15-MAR-2024 | JYOTHYLAB | 427.40 | 424.65 | 0.0065 | 0.0237 | 0.0237 | 0.4528 |
| 15-MAR-2024 | JYOTICNC | 600.50 | 601.75 | -0.0021 | 0.0221 | 0.0220 | 0.4203 |
| 15-MAR-2024 | JYOTISTRUC | 22.40 | 21.35 | 0.0480 | 0.0359 | 0.0360 | 0.6878 |
| 15-MAR-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | KABRAEXTRU | 315.20 | 313.95 | 0.0040 | 0.0266 | 0.0266 | 0.5082 |
| 15-MAR-2024 | KAJARIACER | 1177.25 | 1189.10 | -0.0100 | 0.0169 | 0.0168 | 0.3210 |
| 15-MAR-2024 | KAKATCEM | 204.15 | 201.30 | 0.0141 | 0.0252 | 0.0251 | 0.4795 |
| 15-MAR-2024 | KALAMANDIR | 180.05 | 173.25 | 0.0385 | 0.0174 | 0.0175 | 0.3343 |
| 15-MAR-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | KALYANIFRG | 443.65 | 441.10 | 0.0058 | 0.0263 | 0.0262 | 0.5006 |
| 15-MAR-2024 | KALYANKJIL | 370.05 | 385.75 | -0.0416 | 0.0287 | 0.0287 | 0.5483 |
| 15-MAR-2024 | KAMATHOTEL | 268.00 | 257.65 | 0.0394 | 0.0305 | 0.0305 | 0.5827 |
| 15-MAR-2024 | KAMDHENU | 551.15 | 549.65 | 0.0027 | 0.0323 | 0.0323 | 0.6171 |
| 15-MAR-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 15-MAR-2024 | KAMOPAINTS | 175.30 | 174.05 | 0.0072 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | KANANIIND | 3.85 | 4.00 | -0.0382 | 0.0361 | 0.0361 | 0.6897 |
| 15-MAR-2024 | KANORICHEM | 107.50 | 110.70 | -0.0293 | 0.0306 | 0.0306 | 0.5846 |
| 15-MAR-2024 | KANPRPLA | 103.35 | 103.50 | -0.0015 | 0.0285 | 0.0284 | 0.5426 |
| 15-MAR-2024 | KANSAINER | 271.35 | 268.00 | 0.0124 | 0.0155 | 0.0155 | 0.2961 |
| 15-MAR-2024 | KAPSTON | 239.10 | 230.80 | 0.0353 | 0.0262 | 0.0263 | 0.5025 |
| 15-MAR-2024 | KARMAENG | 58.08 | 61.47 | -0.0567 | 0.0330 | 0.0331 | 0.6324 |
| 15-MAR-2024 | KARURVYSYA | 179.70 | 179.40 | 0.0017 | 0.0222 | 0.0221 | 0.4222 |
| 15-MAR-2024 | KAUSHALYA | 663.40 | 677.50 | -0.0210 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | KAVVERITEL | 10.46 | 11.10 | -0.0594 | 0.0330 | 0.0332 | 0.6343 |
| 15-MAR-2024 | KAYA | 319.90 | 320.80 | -0.0028 | 0.0255 | 0.0255 | 0.4872 |
| 15-MAR-2024 | KAYNES | 2666.55 | 2721.65 | -0.0205 | 0.0225 | 0.0225 | 0.4299 |
| 15-MAR-2024 | KBCGLOBAL | 1.91 | 1.94 | -0.0156 | 0.0326 | 0.0325 | 0.6209 |
| 15-MAR-2024 | KCP | 170.25 | 169.15 | 0.0065 | 0.0275 | 0.0275 | 0.5254 |
| 15-MAR-2024 | KCPSUGIND | 35.82 | 33.95 | 0.0536 | 0.0353 | 0.0354 | 0.6763 |
| 15-MAR-2024 | KDDL | 2382.25 | 2225.40 | 0.0681 | 0.0284 | 0.0287 | 0.5483 |
| 15-MAR-2024 | KEC | 665.60 | 685.30 | -0.0292 | 0.0215 | 0.0215 | 0.4108 |
| 15-MAR-2024 | KECL | 108.15 | 105.75 | 0.0224 | 0.0366 | 0.0365 | 0.6973 |
| 15-MAR-2024 | KEEPLEARN | 4.15 | 4.37 | -0.0517 | 0.0451 | 0.0451 | 0.8616 |
| 15-MAR-2024 | KEI | 3217.85 | 3097.55 | 0.0381 | 0.0244 | 0.0244 | 0.4662 |
| 15-MAR-2024 | KELLTONTEC | 101.65 | 107.15 | -0.0527 | 0.0325 | 0.0327 | 0.6247 |
| 15-MAR-2024 | KERNEX | 549.80 | 544.25 | 0.0101 | 0.0280 | 0.0280 | 0.5349 |
| 15-MAR-2024 | KESORAMIND | 162.95 | 163.10 | -0.0009 | 0.0250 | 0.0249 | 0.4757 |
| 15-MAR-2024 | KEYFINSERV | 145.70 | 151.50 | -0.0390 | 0.0418 | 0.0418 | 0.7986 |
| 15-MAR-2024 | KFINTECH | 613.05 | 590.65 | 0.0372 | 0.0215 | 0.0216 | 0.4127 |
| 15-MAR-2024 | KHADIM | 303.70 | 295.05 | 0.0289 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | KHAICHEM | 69.21 | 69.97 | -0.0109 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | KHAITANLTD | 59.98 | 61.01 | -0.0170 | 0.0360 | 0.0359 | 0.6859 |
| 15-MAR-2024 | KHANDSE | 30.70 | 29.40 | 0.0433 | 0.0337 | 0.0337 | 0.6438 |
| 15-MAR-2024 | KICL | 3601.10 | 3619.35 | -0.0051 | 0.0259 | 0.0258 | 0.4929 |
| 15-MAR-2024 | KILITCH | 364.40 | 352.05 | 0.0345 | 0.0284 | 0.0284 | 0.5426 |
| 15-MAR-2024 | KIMS | 2009.75 | 1987.25 | 0.0113 | 0.0164 | 0.0164 | 0.3133 |
| 15-MAR-2024 | KINGFA | 1702.20 | 1662.90 | 0.0234 | 0.0274 | 0.0274 | 0.5235 |
| 15-MAR-2024 | KIOCL | 387.00 | 393.05 | -0.0155 | 0.0417 | 0.0417 | 0.7967 |
| 15-MAR-2024 | KIRIINDUS | 330.50 | 329.15 | 0.0041 | 0.0277 | 0.0277 | 0.5292 |
| 15-MAR-2024 | KIRLOSBROS | 1047.55 | 1054.85 | -0.0069 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | KIRLOSENG | 854.05 | 789.65 | 0.0784 | 0.0266 | 0.0271 | 0.5177 |
| 15-MAR-2024 | KIRLOSIND | 4028.95 | 3971.00 | 0.0145 | 0.0224 | 0.0224 | 0.4280 |
| 15-MAR-2024 | KIRLPNU | 652.55 | 645.85 | 0.0103 | 0.0162 | 0.0162 | 0.3095 |
| 15-MAR-2024 | KITEX | 189.40 | 189.65 | -0.0013 | 0.0283 | 0.0282 | 0.5388 |
| 15-MAR-2024 | KKCL | 679.45 | 659.70 | 0.0295 | 0.0214 | 0.0214 | 0.4088 |
| 15-MAR-2024 | KMSUGAR | 29.22 | 28.46 | 0.0264 | 0.0293 | 0.0293 | 0.5598 |
| 15-MAR-2024 | KNRCON | 240.40 | 245.00 | -0.0190 | 0.0195 | 0.0195 | 0.3725 |
| 15-MAR-2024 | KOHINOOR | 38.15 | 37.80 | 0.0092 | 0.0323 | 0.0323 | 0.6171 |
| 15-MAR-2024 | KOKUYOCMLN | 112.70 | 116.95 | -0.0370 | 0.0265 | 0.0266 | 0.5082 |
| 15-MAR-2024 | KOLTEPATIL | 428.70 | 451.10 | -0.0509 | 0.0294 | 0.0295 | 0.5636 |
| 15-MAR-2024 | KOPRAN | 259.60 | 238.15 | 0.0862 | 0.0329 | 0.0334 | 0.6381 |
| 15-MAR-2024 | KOTAKALPHA | 43.05 | 43.32 | -0.0063 | 0.0107 | 0.0107 | 0.2044 |
| 15-MAR-2024 | KOTAKBANK | 1738.30 | 1742.40 | -0.0024 | 0.0125 | 0.0125 | 0.2388 |
| 15-MAR-2024 | KOTAKBKETF | 475.05 | 476.42 | -0.0029 | 0.0098 | 0.0098 | 0.1872 |
| 15-MAR-2024 | KOTAKCONS | 99.94 | 102.30 | -0.0233 | 0.0093 | 0.0094 | 0.1796 |
| 15-MAR-2024 | KOTAKGOLD | 55.89 | 55.87 | 0.0004 | 0.0065 | 0.0065 | 0.1242 |
| 15-MAR-2024 | KOTAKIT | 39.43 | 39.58 | -0.0038 | 0.0113 | 0.0112 | 0.2140 |
| 15-MAR-2024 | KOTAKLIQ | 1000.00 | 1000.00 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 15-MAR-2024 | KOTAKLOVOL | 18.44 | 18.52 | -0.0043 | 0.0124 | 0.0124 | 0.2369 |
| 15-MAR-2024 | KOTAKMID50 | 135.63 | 136.15 | -0.0038 | 0.0110 | 0.0109 | 0.2082 |
| 15-MAR-2024 | KOTAKMNC | 25.30 | 25.37 | -0.0028 | 0.0091 | 0.0091 | 0.1739 |
| 15-MAR-2024 | KOTAKNIFTY | 237.45 | 238.68 | -0.0052 | 0.0071 | 0.0071 | 0.1356 |
| 15-MAR-2024 | KOTAKNV20 | 141.97 | 139.92 | 0.0145 | 0.0089 | 0.0090 | 0.1719 |
| 15-MAR-2024 | KOTAKPSUBK | 670.34 | 676.81 | -0.0096 | 0.0173 | 0.0173 | 0.3305 |
| 15-MAR-2024 | KOTAKSILVE | 73.13 | 73.11 | 0.0003 | 0.0135 | 0.0134 | 0.2560 |
| 15-MAR-2024 | KOTARISUG | 52.20 | 53.90 | -0.0320 | 0.0296 | 0.0296 | 0.5655 |
| 15-MAR-2024 | KOTHARIPET | 120.15 | 117.55 | 0.0219 | 0.0342 | 0.0341 | 0.6515 |
| 15-MAR-2024 | KOTHARIPRO | 119.75 | 119.70 | 0.0004 | 0.0314 | 0.0313 | 0.5980 |
| 15-MAR-2024 | KPIGREEN | 1452.75 | 1488.75 | -0.0245 | 0.0352 | 0.0351 | 0.6706 |
| 15-MAR-2024 | KPIL | 1030.45 | 1024.25 | 0.0060 | 0.0222 | 0.0221 | 0.4222 |
| 15-MAR-2024 | KPITTECH | 1429.35 | 1429.20 | 0.0001 | 0.0250 | 0.0249 | 0.4757 |
| 15-MAR-2024 | KPRMILL | 764.95 | 770.90 | -0.0077 | 0.0198 | 0.0197 | 0.3764 |
| 15-MAR-2024 | KRBL | 288.10 | 293.85 | -0.0198 | 0.0227 | 0.0226 | 0.4318 |
| 15-MAR-2024 | KREBSBIO | 67.50 | 66.85 | 0.0097 | 0.0302 | 0.0301 | 0.5751 |
| 15-MAR-2024 | KRIDHANINF | 5.35 | 5.48 | -0.0240 | 0.0373 | 0.0372 | 0.7107 |
| 15-MAR-2024 | KRISHANA | 258.00 | 262.25 | -0.0163 | 0.0222 | 0.0221 | 0.4222 |
| 15-MAR-2024 | KRITI | 137.25 | 137.45 | -0.0015 | 0.0324 | 0.0323 | 0.6171 |
| 15-MAR-2024 | KRITIKA | 19.60 | 20.00 | -0.0202 | 0.0287 | 0.0286 | 0.5464 |
| 15-MAR-2024 | KRITINUT | 98.15 | 101.80 | -0.0365 | 0.0318 | 0.0318 | 0.6075 |
| 15-MAR-2024 | KRSNAA | 573.60 | 576.85 | -0.0056 | 0.0231 | 0.0231 | 0.4413 |
| 15-MAR-2024 | KSB | 3625.80 | 3481.15 | 0.0407 | 0.0239 | 0.0240 | 0.4585 |
| 15-MAR-2024 | KSCL | 674.55 | 672.95 | 0.0024 | 0.0191 | 0.0190 | 0.3630 |
| 15-MAR-2024 | KSHITIJPOL | 5.00 | 5.25 | -0.0488 | 0.0297 | 0.0298 | 0.5693 |
| 15-MAR-2024 | KSL | 941.00 | 957.30 | -0.0172 | 0.0306 | 0.0306 | 0.5846 |
| 15-MAR-2024 | KSOLVES | 1180.80 | 1158.00 | 0.0195 | 0.0278 | 0.0278 | 0.5311 |
| 15-MAR-2024 | KTKBANK | 227.05 | 233.80 | -0.0293 | 0.0258 | 0.0258 | 0.4929 |
| 15-MAR-2024 | KUANTUM | 154.25 | 153.90 | 0.0023 | 0.0283 | 0.0282 | 0.5388 |
| 15-MAR-2024 | L&TFH | 150.90 | 149.20 | 0.0113 | 0.0216 | 0.0216 | 0.4127 |
| 15-MAR-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | LAGNAM | 110.80 | 112.80 | -0.0179 | 0.0377 | 0.0377 | 0.7203 |
| 15-MAR-2024 | LAKPRE | 4.95 | 5.15 | -0.0396 | 0.0444 | 0.0444 | 0.8483 |
| 15-MAR-2024 | LAL | 375.85 | 383.75 | -0.0208 | 0.0261 | 0.0261 | 0.4986 |
| 15-MAR-2024 | LALPATHLAB | 2022.15 | 2050.65 | -0.0140 | 0.0194 | 0.0193 | 0.3687 |
| 15-MAR-2024 | LAMBODHARA | 144.70 | 147.65 | -0.0202 | 0.0383 | 0.0382 | 0.7298 |
| 15-MAR-2024 | LANCORHOL | 50.94 | 50.05 | 0.0176 | 0.0039 | 0.0041 | 0.0783 |
| 15-MAR-2024 | LANDMARK | 715.00 | 730.35 | -0.0212 | 0.0225 | 0.0225 | 0.4299 |
| 15-MAR-2024 | LAOPALA | 311.60 | 313.45 | -0.0059 | 0.0209 | 0.0209 | 0.3993 |
| 15-MAR-2024 | LASA | 23.68 | 24.35 | -0.0279 | 0.0355 | 0.0354 | 0.6763 |
| 15-MAR-2024 | LATENTVIEW | 449.75 | 450.40 | -0.0014 | 0.0227 | 0.0226 | 0.4318 |
| 15-MAR-2024 | LATTEYS | 15.60 | 15.60 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 15-MAR-2024 | LAURUSLABS | 400.90 | 400.60 | 0.0007 | 0.0194 | 0.0194 | 0.3706 |
| 15-MAR-2024 | LAXMICOT | 26.65 | 27.35 | -0.0259 | 0.0365 | 0.0365 | 0.6973 |
| 15-MAR-2024 | LAXMIMACH | 13840.15 | 13989.95 | -0.0108 | 0.0173 | 0.0173 | 0.3305 |
| 15-MAR-2024 | LCCINFOTEC | 2.13 | 2.16 | -0.0140 | 0.0478 | 0.0477 | 0.9113 |
| 15-MAR-2024 | LEMONTREE | 129.05 | 127.40 | 0.0129 | 0.0241 | 0.0240 | 0.4585 |
| 15-MAR-2024 | LEXUS | 36.65 | 38.20 | -0.0414 | 0.0301 | 0.0302 | 0.5770 |
| 15-MAR-2024 | LFIC | 185.00 | 180.15 | 0.0266 | 0.0410 | 0.0409 | 0.7814 |
| 15-MAR-2024 | LGBBROSLTD | 1157.20 | 1158.60 | -0.0012 | 0.0218 | 0.0217 | 0.4146 |
| 15-MAR-2024 | LGBFORGE | 9.11 | 9.15 | -0.0044 | 0.0326 | 0.0325 | 0.6209 |
| 15-MAR-2024 | LGHL | 298.75 | 314.45 | -0.0512 | 0.0213 | 0.0215 | 0.4108 |
| 15-MAR-2024 | LIBAS | 18.00 | 17.70 | 0.0168 | 0.0357 | 0.0356 | 0.6801 |
| 15-MAR-2024 | LIBERTSHOE | 261.30 | 264.10 | -0.0107 | 0.0319 | 0.0318 | 0.6075 |
| 15-MAR-2024 | LICHSGFIN | 584.60 | 591.80 | -0.0122 | 0.0183 | 0.0183 | 0.3496 |
| 15-MAR-2024 | LICI | 925.15 | 958.50 | -0.0354 | 0.0195 | 0.0196 | 0.3745 |
| 15-MAR-2024 | LICMFGOLD | 6002.00 | 6004.80 | -0.0005 | 0.0077 | 0.0076 | 0.1452 |
| 15-MAR-2024 | LICNETFGSC | 25.05 | 25.06 | -0.0004 | 0.0076 | 0.0076 | 0.1452 |
| 15-MAR-2024 | LICNETFN50 | 242.19 | 241.98 | 0.0009 | 0.0121 | 0.0121 | 0.2312 |
| 15-MAR-2024 | LICNETFSEN | 799.38 | 797.47 | 0.0024 | 0.0164 | 0.0164 | 0.3133 |
| 15-MAR-2024 | LICNFNHGP | 240.79 | 247.11 | -0.0259 | 0.0112 | 0.0113 | 0.2159 |
| 15-MAR-2024 | LICNMID100 | 47.63 | 47.77 | -0.0029 | 0.0041 | 0.0041 | 0.0783 |
| 15-MAR-2024 | LIKHITHA | 256.65 | 253.20 | 0.0135 | 0.0247 | 0.0247 | 0.4719 |
| 15-MAR-2024 | LINC | 476.50 | 479.30 | -0.0059 | 0.0286 | 0.0286 | 0.5464 |
| 15-MAR-2024 | LINCOLN | 576.25 | 580.05 | -0.0066 | 0.0243 | 0.0243 | 0.4643 |
| 15-MAR-2024 | LINDEINDIA | 6441.00 | 6415.50 | 0.0040 | 0.0223 | 0.0222 | 0.4241 |
| 15-MAR-2024 | LIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 15-MAR-2024 | LIQUIDCASE | 101.14 | 101.10 | 0.0004 | 0.0001 | 0.0001 | 0.0019 |
| 15-MAR-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 15-MAR-2024 | LIQUIDSBI | 1000.01 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 15-MAR-2024 | LLOYDSENGG | 46.90 | 47.95 | -0.0221 | 0.0400 | 0.0399 | 0.7623 |
| 15-MAR-2024 | LLOYDSME | 563.85 | 562.00 | 0.0033 | 0.0180 | 0.0179 | 0.3420 |
| 15-MAR-2024 | LODHA | 1003.95 | 1024.95 | -0.0207 | 0.0276 | 0.0276 | 0.5273 |
| 15-MAR-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | LOKESHMACH | 312.40 | 314.30 | -0.0061 | 0.0327 | 0.0326 | 0.6228 |
| 15-MAR-2024 | LORDSCHLO | 109.80 | 118.50 | -0.0763 | 0.0265 | 0.0270 | 0.5158 |
| 15-MAR-2024 | LOTUSEYE | 59.28 | 57.08 | 0.0378 | 0.0386 | 0.0386 | 0.7375 |
| 15-MAR-2024 | LOVABLE | 116.30 | 116.15 | 0.0013 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | LOWVOL | 180.70 | 182.60 | -0.0105 | 0.0089 | 0.0089 | 0.1700 |
| 15-MAR-2024 | LOWVOLIETF | 19.51 | 19.60 | -0.0046 | 0.0147 | 0.0147 | 0.2808 |
| 15-MAR-2024 | LOYALTEX | 512.35 | 497.75 | 0.0289 | 0.0232 | 0.0233 | 0.4451 |
| 15-MAR-2024 | LPDC | 7.95 | 7.95 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 15-MAR-2024 | LT | 3537.10 | 3608.20 | -0.0199 | 0.0140 | 0.0140 | 0.2675 |
| 15-MAR-2024 | LTFOODS | 169.45 | 172.30 | -0.0167 | 0.0273 | 0.0272 | 0.5197 |
| 15-MAR-2024 | LTGILTBEES | 25.43 | 25.43 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 15-MAR-2024 | LTIM | 5194.35 | 5264.10 | -0.0133 | 0.0182 | 0.0181 | 0.3458 |
| 15-MAR-2024 | LTTS | 5419.20 | 5262.95 | 0.0293 | 0.0177 | 0.0178 | 0.3401 |
| 15-MAR-2024 | LUMAXIND | 2292.85 | 2166.25 | 0.0568 | 0.0218 | 0.0221 | 0.4222 |
| 15-MAR-2024 | LUMAXTECH | 441.45 | 437.25 | 0.0096 | 0.0273 | 0.0273 | 0.5216 |
| 15-MAR-2024 | LUPIN | 1636.80 | 1649.70 | -0.0079 | 0.0162 | 0.0162 | 0.3095 |
| 15-MAR-2024 | LUXIND | 1131.25 | 1139.95 | -0.0077 | 0.0187 | 0.0187 | 0.3573 |
| 15-MAR-2024 | LXCHEM | 231.75 | 230.30 | 0.0063 | 0.0211 | 0.0210 | 0.4012 |
| 15-MAR-2024 | LYKALABS | 109.95 | 108.95 | 0.0091 | 0.0277 | 0.0277 | 0.5292 |
| 15-MAR-2024 | LYPSAGEMS | 5.40 | 5.60 | -0.0364 | 0.0334 | 0.0335 | 0.6400 |
| 15-MAR-2024 | M&M | 1799.60 | 1890.55 | -0.0493 | 0.0165 | 0.0168 | 0.3210 |
| 15-MAR-2024 | M&MFIN | 261.65 | 266.90 | -0.0199 | 0.0213 | 0.0213 | 0.4069 |
| 15-MAR-2024 | MAANALU | 146.40 | 147.45 | -0.0071 | 0.0367 | 0.0366 | 0.6992 |
| 15-MAR-2024 | MACPOWER | 875.75 | 877.00 | -0.0014 | 0.0334 | 0.0333 | 0.6362 |
| 15-MAR-2024 | MADHAV | 41.70 | 41.40 | 0.0072 | 0.0332 | 0.0332 | 0.6343 |
| 15-MAR-2024 | MADHUCON | 6.95 | 7.05 | -0.0143 | 0.0304 | 0.0304 | 0.5808 |
| 15-MAR-2024 | MADRASFERT | 83.50 | 83.00 | 0.0060 | 0.0341 | 0.0340 | 0.6496 |
| 15-MAR-2024 | MAFANG | 82.59 | 84.04 | -0.0174 | 0.0140 | 0.0140 | 0.2675 |
| 15-MAR-2024 | MAGADSUGAR | 566.15 | 565.70 | 0.0008 | 0.0304 | 0.0303 | 0.5789 |
| 15-MAR-2024 | MAGNUM | 47.81 | 49.00 | -0.0246 | 0.0363 | 0.0363 | 0.6935 |
| 15-MAR-2024 | MAHABANK | 59.40 | 58.30 | 0.0187 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | MAHAPEXLTD | 115.45 | 112.50 | 0.0259 | 0.0342 | 0.0342 | 0.6534 |
| 15-MAR-2024 | MAHASTEEL | 101.50 | 103.25 | -0.0171 | 0.0332 | 0.0332 | 0.6343 |
| 15-MAR-2024 | MAHEPC | 118.20 | 117.20 | 0.0085 | 0.0249 | 0.0248 | 0.4738 |
| 15-MAR-2024 | MAHESHWARI | 65.15 | 64.90 | 0.0038 | 0.0299 | 0.0298 | 0.5693 |
| 15-MAR-2024 | MAHKTECH | 12.71 | 12.80 | -0.0071 | 0.0172 | 0.0171 | 0.3267 |
| 15-MAR-2024 | MAHLIFE | 538.25 | 544.05 | -0.0107 | 0.0201 | 0.0201 | 0.3840 |
| 15-MAR-2024 | MAHLOG | 418.55 | 404.95 | 0.0330 | 0.0216 | 0.0216 | 0.4127 |
| 15-MAR-2024 | MAHSCOOTER | 6910.45 | 7091.85 | -0.0259 | 0.0166 | 0.0166 | 0.3171 |
| 15-MAR-2024 | MAHSEAMLES | 922.00 | 899.90 | 0.0243 | 0.0264 | 0.0264 | 0.5044 |
| 15-MAR-2024 | MAITHANALL | 975.55 | 974.55 | 0.0010 | 0.0240 | 0.0240 | 0.4585 |
| 15-MAR-2024 | MAKEINDIA | 118.00 | 119.23 | -0.0104 | 0.0078 | 0.0078 | 0.1490 |
| 15-MAR-2024 | MALLCOM | 833.80 | 847.90 | -0.0168 | 0.0237 | 0.0236 | 0.4509 |
| 15-MAR-2024 | MALUPAPER | 37.46 | 38.60 | -0.0300 | 0.0340 | 0.0339 | 0.6477 |
| 15-MAR-2024 | MANAKALUCO | 27.69 | 26.39 | 0.0481 | 0.0386 | 0.0387 | 0.7394 |
| 15-MAR-2024 | MANAKCOAT | 33.18 | 31.63 | 0.0478 | 0.0373 | 0.0373 | 0.7126 |
| 15-MAR-2024 | MANAKSIA | 102.40 | 104.30 | -0.0184 | 0.0295 | 0.0295 | 0.5636 |
| 15-MAR-2024 | MANAKSTEEL | 55.69 | 58.56 | -0.0503 | 0.0383 | 0.0383 | 0.7317 |
| 15-MAR-2024 | MANALIPETC | 61.04 | 60.32 | 0.0119 | 0.0263 | 0.0263 | 0.5025 |
| 15-MAR-2024 | MANAPPURAM | 165.75 | 165.70 | 0.0003 | 0.0251 | 0.0251 | 0.4795 |
| 15-MAR-2024 | MANGALAM | 100.80 | 101.40 | -0.0059 | 0.0259 | 0.0258 | 0.4929 |
| 15-MAR-2024 | MANGCHEFER | 103.20 | 106.25 | -0.0291 | 0.0287 | 0.0287 | 0.5483 |
| 15-MAR-2024 | MANGLMCEM | 668.70 | 672.85 | -0.0062 | 0.0264 | 0.0264 | 0.5044 |
| 15-MAR-2024 | MANINDS | 355.80 | 351.75 | 0.0114 | 0.0337 | 0.0336 | 0.6419 |
| 15-MAR-2024 | MANINFRA | 186.15 | 190.75 | -0.0244 | 0.0282 | 0.0282 | 0.5388 |
| 15-MAR-2024 | MANKIND | 2183.75 | 2122.75 | 0.0283 | 0.0168 | 0.0169 | 0.3229 |
| 15-MAR-2024 | MANOMAY | 170.40 | 174.00 | -0.0209 | 0.0363 | 0.0362 | 0.6916 |
| 15-MAR-2024 | MANORAMA | 327.00 | 325.20 | 0.0055 | 0.0258 | 0.0257 | 0.4910 |
| 15-MAR-2024 | MANORG | 317.90 | 316.40 | 0.0047 | 0.0257 | 0.0256 | 0.4891 |
| 15-MAR-2024 | MANUGRAPH | 20.17 | 20.21 | -0.0020 | 0.0424 | 0.0423 | 0.8081 |
| 15-MAR-2024 | MANYAVAR | 925.45 | 934.90 | -0.0102 | 0.0177 | 0.0176 | 0.3362 |
| 15-MAR-2024 | MAPMYINDIA | 1741.55 | 1663.25 | 0.0460 | 0.0211 | 0.0213 | 0.4069 |
| 15-MAR-2024 | MARALOVER | 63.75 | 64.79 | -0.0162 | 0.0365 | 0.0365 | 0.6973 |
| 15-MAR-2024 | MARATHON | 473.00 | 474.65 | -0.0035 | 0.0296 | 0.0295 | 0.5636 |
| 15-MAR-2024 | MARICO | 500.15 | 506.05 | -0.0117 | 0.0129 | 0.0129 | 0.2465 |
| 15-MAR-2024 | MARINE | 89.40 | 92.45 | -0.0335 | 0.0306 | 0.0306 | 0.5846 |
| 15-MAR-2024 | MARKSANS | 145.55 | 144.40 | 0.0079 | 0.0272 | 0.0272 | 0.5197 |
| 15-MAR-2024 | MARSHALL | 25.70 | 28.35 | -0.0981 | 0.0360 | 0.0366 | 0.6992 |
| 15-MAR-2024 | MARUTI | 11476.65 | 11404.35 | 0.0063 | 0.0129 | 0.0129 | 0.2465 |
| 15-MAR-2024 | MASFIN | 284.15 | 278.20 | 0.0212 | 0.0215 | 0.0215 | 0.4108 |
| 15-MAR-2024 | MASKINVEST | 76.90 | 76.90 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 15-MAR-2024 | MASPTOP50 | 38.51 | 38.68 | -0.0044 | 0.0100 | 0.0100 | 0.1910 |
| 15-MAR-2024 | MASTEK | 2628.30 | 2711.00 | -0.0310 | 0.0230 | 0.0230 | 0.4394 |
| 15-MAR-2024 | MATRIMONY | 515.35 | 515.05 | 0.0006 | 0.0173 | 0.0172 | 0.3286 |
| 15-MAR-2024 | MAWANASUG | 87.56 | 88.54 | -0.0111 | 0.0267 | 0.0267 | 0.5101 |
| 15-MAR-2024 | MAXESTATES | 253.70 | 254.45 | -0.0030 | 0.0143 | 0.0143 | 0.2732 |
| 15-MAR-2024 | MAXHEALTH | 726.95 | 732.35 | -0.0074 | 0.0236 | 0.0235 | 0.4490 |
| 15-MAR-2024 | MAXIND | 207.20 | 209.85 | -0.0127 | 0.0288 | 0.0288 | 0.5502 |
| 15-MAR-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | MAYURUNIQ | 496.20 | 497.80 | -0.0032 | 0.0210 | 0.0209 | 0.3993 |
| 15-MAR-2024 | MAZDA | 1219.10 | 1243.65 | -0.0199 | 0.0293 | 0.0292 | 0.5579 |
| 15-MAR-2024 | MAZDOCK | 1917.15 | 1892.65 | 0.0129 | 0.0300 | 0.0299 | 0.5712 |
| 15-MAR-2024 | MBAPL | 249.50 | 256.55 | -0.0279 | 0.0238 | 0.0238 | 0.4547 |
| 15-MAR-2024 | MBECL | 5.49 | 5.60 | -0.0198 | 0.0322 | 0.0321 | 0.6133 |
| 15-MAR-2024 | MBLINFRA | 45.45 | 43.12 | 0.0526 | 0.0310 | 0.0311 | 0.5942 |
| 15-MAR-2024 | MCDOWELL-N | 1117.40 | 1127.30 | -0.0088 | 0.0150 | 0.0150 | 0.2866 |
| 15-MAR-2024 | MCL | 32.80 | 32.95 | -0.0046 | 0.0330 | 0.0329 | 0.6286 |
| 15-MAR-2024 | MCLEODRUSS | 27.07 | 26.70 | 0.0138 | 0.0372 | 0.0371 | 0.7088 |
| 15-MAR-2024 | MCX | 3258.55 | 3216.15 | 0.0131 | 0.0250 | 0.0250 | 0.4776 |
| 15-MAR-2024 | MEDANTA | 1120.95 | 1136.35 | -0.0136 | 0.0194 | 0.0194 | 0.3706 |
| 15-MAR-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 15-MAR-2024 | MEDIASSIST | 456.75 | 449.65 | 0.0157 | 0.0118 | 0.0118 | 0.2254 |
| 15-MAR-2024 | MEDICAMEQ | 399.85 | 400.40 | -0.0014 | 0.0262 | 0.0261 | 0.4986 |
| 15-MAR-2024 | MEDICO | 79.63 | 77.76 | 0.0238 | 0.0238 | 0.0238 | 0.4547 |
| 15-MAR-2024 | MEDPLUS | 665.60 | 666.50 | -0.0014 | 0.0201 | 0.0200 | 0.3821 |
| 15-MAR-2024 | MEGASOFT | 73.56 | 74.13 | -0.0077 | 0.0425 | 0.0424 | 0.8101 |
| 15-MAR-2024 | MEGASTAR | 282.35 | 282.45 | -0.0004 | 0.0275 | 0.0274 | 0.5235 |
| 15-MAR-2024 | MELSTAR | 4.75 | 5.00 | -0.0513 | 0.0456 | 0.0456 | 0.8712 |
| 15-MAR-2024 | MENONBE | 116.05 | 114.40 | 0.0143 | 0.0243 | 0.0242 | 0.4623 |
| 15-MAR-2024 | MEP | 10.99 | 11.50 | -0.0454 | 0.0359 | 0.0360 | 0.6878 |
| 15-MAR-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | METALFORGE | 4.97 | 5.22 | -0.0491 | 0.0319 | 0.0320 | 0.6114 |
| 15-MAR-2024 | METROBRAND | 1078.75 | 1039.25 | 0.0373 | 0.0214 | 0.0215 | 0.4108 |
| 15-MAR-2024 | METROPOLIS | 1593.85 | 1626.65 | -0.0204 | 0.0217 | 0.0217 | 0.4146 |
| 15-MAR-2024 | MFSL | 962.75 | 960.60 | 0.0022 | 0.0194 | 0.0193 | 0.3687 |
| 15-MAR-2024 | MGEL | 20.60 | 19.35 | 0.0626 | 0.0371 | 0.0373 | 0.7126 |
| 15-MAR-2024 | MGL | 1264.20 | 1271.55 | -0.0058 | 0.0224 | 0.0223 | 0.4260 |
| 15-MAR-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | MHLXMIRU | 267.80 | 274.20 | -0.0236 | 0.0358 | 0.0358 | 0.6840 |
| 15-MAR-2024 | MHRIL | 383.00 | 383.40 | -0.0010 | 0.0208 | 0.0208 | 0.3974 |
| 15-MAR-2024 | MICEL | 39.78 | 37.91 | 0.0481 | 0.0328 | 0.0329 | 0.6286 |
| 15-MAR-2024 | MID150BEES | 177.19 | 177.34 | -0.0008 | 0.0096 | 0.0096 | 0.1834 |
| 15-MAR-2024 | MIDCAPETF | 17.42 | 17.47 | -0.0029 | 0.0090 | 0.0089 | 0.1700 |
| 15-MAR-2024 | MIDCAPIETF | 176.92 | 176.84 | 0.0005 | 0.0102 | 0.0102 | 0.1949 |
| 15-MAR-2024 | MIDHANI | 373.25 | 364.70 | 0.0232 | 0.0297 | 0.0296 | 0.5655 |
| 15-MAR-2024 | MIDQ50ADD | 205.03 | 204.89 | 0.0007 | 0.0080 | 0.0080 | 0.1528 |
| 15-MAR-2024 | MIDSELIETF | 145.70 | 145.75 | -0.0003 | 0.0166 | 0.0166 | 0.3171 |
| 15-MAR-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | MINDACORP | 378.75 | 378.15 | 0.0016 | 0.0240 | 0.0240 | 0.4585 |
| 15-MAR-2024 | MINDSPACE | 340.71 | 338.15 | 0.0075 | 0.0104 | 0.0103 | 0.1968 |
| 15-MAR-2024 | MINDTECK | 178.65 | 181.15 | -0.0139 | 0.0364 | 0.0363 | 0.6935 |
| 15-MAR-2024 | MIRCELECTR | 19.25 | 19.75 | -0.0256 | 0.0397 | 0.0396 | 0.7566 |
| 15-MAR-2024 | MIRZAINT | 45.37 | 45.30 | 0.0015 | 0.0347 | 0.0346 | 0.6610 |
| 15-MAR-2024 | MITCON | 107.75 | 106.75 | 0.0093 | 0.0365 | 0.0364 | 0.6954 |
| 15-MAR-2024 | MITTAL | 2.05 | 2.05 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 15-MAR-2024 | MKPL | 13.00 | 12.40 | 0.0473 | 0.0352 | 0.0353 | 0.6744 |
| 15-MAR-2024 | MMFL | 881.60 | 881.05 | 0.0006 | 0.0214 | 0.0213 | 0.4069 |
| 15-MAR-2024 | MMP | 246.95 | 246.05 | 0.0037 | 0.0297 | 0.0296 | 0.5655 |
| 15-MAR-2024 | MMTC | 67.05 | 68.85 | -0.0265 | 0.0381 | 0.0381 | 0.7279 |
| 15-MAR-2024 | MODIRUBBER | 82.97 | 85.85 | -0.0341 | 0.0254 | 0.0254 | 0.4853 |
| 15-MAR-2024 | MODISONLTD | 110.20 | 105.60 | 0.0426 | 0.0334 | 0.0335 | 0.6400 |
| 15-MAR-2024 | MODTHREAD | 53.24 | 52.38 | 0.0163 | 0.2042 | 0.2037 | 3.8917 |
| 15-MAR-2024 | MOGSEC | 54.77 | 54.74 | 0.0005 | 0.0042 | 0.0042 | 0.0802 |
| 15-MAR-2024 | MOHEALTH | 34.37 | 34.62 | -0.0072 | 0.0129 | 0.0128 | 0.2445 |
| 15-MAR-2024 | MOHITIND | 18.59 | 18.15 | 0.0240 | 0.0348 | 0.0348 | 0.6649 |
| 15-MAR-2024 | MOIL | 276.80 | 273.20 | 0.0131 | 0.0274 | 0.0273 | 0.5216 |
| 15-MAR-2024 | MOKSH | 18.50 | 19.45 | -0.0501 | 0.0365 | 0.0366 | 0.6992 |
| 15-MAR-2024 | MOL | 81.44 | 82.00 | -0.0069 | 0.0251 | 0.0251 | 0.4795 |
| 15-MAR-2024 | MOLDTECH | 190.85 | 191.65 | -0.0042 | 0.0347 | 0.0346 | 0.6610 |
| 15-MAR-2024 | MOLDTKPAC | 765.80 | 776.00 | -0.0132 | 0.0172 | 0.0172 | 0.3286 |
| 15-MAR-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | MOLOWVOL | 34.81 | 35.06 | -0.0072 | 0.0112 | 0.0111 | 0.2121 |
| 15-MAR-2024 | MOM100 | 49.89 | 49.98 | -0.0018 | 0.0099 | 0.0099 | 0.1891 |
| 15-MAR-2024 | MOM30IETF | 29.99 | 30.52 | -0.0175 | 0.0096 | 0.0096 | 0.1834 |
| 15-MAR-2024 | MOM50 | 224.29 | 225.39 | -0.0049 | 0.0095 | 0.0095 | 0.1815 |
| 15-MAR-2024 | MOMENTUM | 29.86 | 30.32 | -0.0153 | 0.0105 | 0.0106 | 0.2025 |
| 15-MAR-2024 | MOMOMENTUM | 59.75 | 60.73 | -0.0163 | 0.0112 | 0.0112 | 0.2140 |
| 15-MAR-2024 | MON100 | 145.13 | 145.85 | -0.0049 | 0.0104 | 0.0104 | 0.1987 |
| 15-MAR-2024 | MONARCH | 535.75 | 535.25 | 0.0009 | 0.0310 | 0.0309 | 0.5903 |
| 15-MAR-2024 | MONIFTY500 | 19.90 | 19.97 | -0.0035 | 0.0061 | 0.0061 | 0.1165 |
| 15-MAR-2024 | MONQ50 | 61.27 | 61.85 | -0.0094 | 0.0088 | 0.0088 | 0.1681 |
| 15-MAR-2024 | MONTECARLO | 621.10 | 646.55 | -0.0402 | 0.0238 | 0.0239 | 0.4566 |
| 15-MAR-2024 | MOQUALITY | 171.32 | 173.14 | -0.0106 | 0.0173 | 0.0173 | 0.3305 |
| 15-MAR-2024 | MORARJEE | 19.35 | 19.65 | -0.0154 | 0.0383 | 0.0383 | 0.7317 |
| 15-MAR-2024 | MOREPENLAB | 42.00 | 42.65 | -0.0154 | 0.0307 | 0.0306 | 0.5846 |
| 15-MAR-2024 | MOTHERSON | 111.35 | 112.50 | -0.0103 | 0.0194 | 0.0194 | 0.3706 |
| 15-MAR-2024 | MOTILALOFS | 1480.50 | 1485.75 | -0.0035 | 0.0264 | 0.0263 | 0.5025 |
| 15-MAR-2024 | MOTISONS | 136.10 | 140.90 | -0.0347 | 0.0259 | 0.0259 | 0.4948 |
| 15-MAR-2024 | MOTOGENFIN | 32.50 | 32.35 | 0.0046 | 0.0368 | 0.0367 | 0.7012 |
| 15-MAR-2024 | MOVALUE | 88.38 | 89.94 | -0.0175 | 0.0171 | 0.0171 | 0.3267 |
| 15-MAR-2024 | MPHASIS | 2487.85 | 2482.55 | 0.0021 | 0.0198 | 0.0197 | 0.3764 |
| 15-MAR-2024 | MPSLTD | 1505.60 | 1513.60 | -0.0053 | 0.0312 | 0.0311 | 0.5942 |
| 15-MAR-2024 | MRF | 141313.95 | 140302.05 | 0.0072 | 0.0139 | 0.0139 | 0.2656 |
| 15-MAR-2024 | MRO-TEK | 62.36 | 63.38 | -0.0162 | 0.0385 | 0.0384 | 0.7336 |
| 15-MAR-2024 | MRPL | 215.60 | 207.90 | 0.0364 | 0.0371 | 0.0371 | 0.7088 |
| 15-MAR-2024 | MSPL | 24.58 | 25.94 | -0.0539 | 0.0280 | 0.0282 | 0.5388 |
| 15-MAR-2024 | MSTCLTD | 847.40 | 851.15 | -0.0044 | 0.0360 | 0.0359 | 0.6859 |
| 15-MAR-2024 | MSUMI | 62.40 | 63.60 | -0.0190 | 0.0178 | 0.0178 | 0.3401 |
| 15-MAR-2024 | MTARTECH | 1721.00 | 1727.60 | -0.0038 | 0.0225 | 0.0225 | 0.4299 |
| 15-MAR-2024 | MTEDUCARE | 3.42 | 3.36 | 0.0177 | 0.0296 | 0.0295 | 0.5636 |
| 15-MAR-2024 | MTNL | 33.22 | 34.41 | -0.0352 | 0.0406 | 0.0405 | 0.7738 |
| 15-MAR-2024 | MUFIN | 152.05 | 160.05 | -0.0513 | 0.0216 | 0.0218 | 0.4165 |
| 15-MAR-2024 | MUFTI | 177.55 | 180.85 | -0.0184 | 0.0139 | 0.0140 | 0.2675 |
| 15-MAR-2024 | MUKANDLTD | 147.10 | 146.25 | 0.0058 | 0.0301 | 0.0300 | 0.5731 |
| 15-MAR-2024 | MUKKA | 35.77 | 36.38 | -0.0169 | 0.0071 | 0.0072 | 0.1376 |
| 15-MAR-2024 | MUKTAARTS | 77.35 | 79.29 | -0.0248 | 0.0290 | 0.0290 | 0.5540 |
| 15-MAR-2024 | MUNJALAU | 75.72 | 76.66 | -0.0123 | 0.0280 | 0.0280 | 0.5349 |
| 15-MAR-2024 | MUNJALSHOW | 156.00 | 157.05 | -0.0067 | 0.0281 | 0.0280 | 0.5349 |
| 15-MAR-2024 | MURUDCERA | 46.38 | 47.24 | -0.0184 | 0.0334 | 0.0333 | 0.6362 |
| 15-MAR-2024 | MUTHOOTCAP | 295.55 | 293.30 | 0.0076 | 0.0268 | 0.0267 | 0.5101 |
| 15-MAR-2024 | MUTHOOTFIN | 1341.30 | 1366.80 | -0.0188 | 0.0169 | 0.0170 | 0.3248 |
| 15-MAR-2024 | MUTHOOTMF | 204.40 | 204.95 | -0.0027 | 0.0110 | 0.0109 | 0.2082 |
| 15-MAR-2024 | MVGJL | 183.40 | 187.20 | -0.0205 | 0.0237 | 0.0237 | 0.4528 |
| 15-MAR-2024 | NACLIND | 59.50 | 59.55 | -0.0008 | 0.0234 | 0.0233 | 0.4451 |
| 15-MAR-2024 | NAGAFERT | 10.27 | 9.80 | 0.0468 | 0.0315 | 0.0316 | 0.6037 |
| 15-MAR-2024 | NAGREEKCAP | 18.35 | 18.35 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
| 15-MAR-2024 | NAGREEKEXP | 31.45 | 30.20 | 0.0406 | 0.0370 | 0.0370 | 0.7069 |
| 15-MAR-2024 | NAHARCAP | 288.10 | 286.85 | 0.0043 | 0.0298 | 0.0297 | 0.5674 |
| 15-MAR-2024 | NAHARINDUS | 118.85 | 118.20 | 0.0055 | 0.0316 | 0.0315 | 0.6018 |
| 15-MAR-2024 | NAHARPOLY | 182.85 | 184.50 | -0.0090 | 0.0273 | 0.0273 | 0.5216 |
| 15-MAR-2024 | NAHARSPING | 276.75 | 282.60 | -0.0209 | 0.0288 | 0.0288 | 0.5502 |
| 15-MAR-2024 | NAM-INDIA | 464.40 | 472.50 | -0.0173 | 0.0218 | 0.0217 | 0.4146 |
| 15-MAR-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | NARMADA | 21.75 | 21.45 | 0.0139 | 0.0336 | 0.0335 | 0.6400 |
| 15-MAR-2024 | NATCOPHARM | 955.70 | 977.45 | -0.0225 | 0.0207 | 0.0207 | 0.3955 |
| 15-MAR-2024 | NATHBIOGEN | 183.05 | 185.25 | -0.0119 | 0.0248 | 0.0247 | 0.4719 |
| 15-MAR-2024 | NATIONALUM | 136.40 | 141.45 | -0.0364 | 0.0273 | 0.0273 | 0.5216 |
| 15-MAR-2024 | NAUKRI | 5241.20 | 5203.15 | 0.0073 | 0.0194 | 0.0193 | 0.3687 |
| 15-MAR-2024 | NAVA | 505.15 | 505.15 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | NAVINFLUOR | 3001.10 | 2998.10 | 0.0010 | 0.0186 | 0.0185 | 0.3534 |
| 15-MAR-2024 | NAVINIFTY | 220.56 | 221.55 | -0.0045 | 0.0109 | 0.0109 | 0.2082 |
| 15-MAR-2024 | NAVKARCORP | 87.70 | 88.10 | -0.0046 | 0.0363 | 0.0362 | 0.6916 |
| 15-MAR-2024 | NAVNETEDUL | 141.10 | 142.65 | -0.0109 | 0.0242 | 0.0241 | 0.4604 |
| 15-MAR-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | NAZARA | 672.10 | 648.05 | 0.0364 | 0.0239 | 0.0239 | 0.4566 |
| 15-MAR-2024 | NBCC | 111.85 | 116.10 | -0.0373 | 0.0345 | 0.0345 | 0.6591 |
| 15-MAR-2024 | NBIFIN | 1833.30 | 1820.45 | 0.0070 | 0.0207 | 0.0206 | 0.3936 |
| 15-MAR-2024 | NCC | 233.25 | 239.75 | -0.0275 | 0.0298 | 0.0298 | 0.5693 |
| 15-MAR-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | NCLIND | 189.60 | 189.10 | 0.0026 | 0.0206 | 0.0205 | 0.3917 |
| 15-MAR-2024 | NDGL | 2147.50 | 2129.00 | 0.0087 | 0.0272 | 0.0272 | 0.5197 |
| 15-MAR-2024 | NDL | 33.86 | 32.60 | 0.0379 | 0.0323 | 0.0324 | 0.6190 |
| 15-MAR-2024 | NDLVENTURE | 99.30 | 100.20 | -0.0090 | 0.0269 | 0.0268 | 0.5120 |
| 15-MAR-2024 | NDRAUTO | 792.90 | 757.25 | 0.0460 | 0.0316 | 0.0317 | 0.6056 |
| 15-MAR-2024 | NDRINVIT | 101.75 | 101.75 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 15-MAR-2024 | NDTV | 219.00 | 220.40 | -0.0064 | 0.0332 | 0.0331 | 0.6324 |
| 15-MAR-2024 | NECCLTD | 23.92 | 24.98 | -0.0434 | 0.0403 | 0.0403 | 0.7699 |
| 15-MAR-2024 | NECLIFE | 30.75 | 31.65 | -0.0288 | 0.0324 | 0.0324 | 0.6190 |
| 15-MAR-2024 | NELCAST | 130.55 | 127.85 | 0.0209 | 0.0279 | 0.0279 | 0.5330 |
| 15-MAR-2024 | NELCO | 710.45 | 714.35 | -0.0055 | 0.0254 | 0.0253 | 0.4834 |
| 15-MAR-2024 | NEOGEN | 1250.55 | 1239.45 | 0.0089 | 0.0206 | 0.0206 | 0.3936 |
| 15-MAR-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | NESCO | 795.10 | 809.35 | -0.0178 | 0.0190 | 0.0190 | 0.3630 |
| 15-MAR-2024 | NESTLEIND | 2603.85 | 2612.75 | -0.0034 | 0.0115 | 0.0114 | 0.2178 |
| 15-MAR-2024 | NETF | 233.55 | 234.75 | -0.0051 | 0.0107 | 0.0107 | 0.2044 |
| 15-MAR-2024 | NETWEB | 1506.20 | 1502.70 | 0.0023 | 0.0229 | 0.0229 | 0.4375 |
| 15-MAR-2024 | NETWORK18 | 88.85 | 84.65 | 0.0484 | 0.0344 | 0.0345 | 0.6591 |
| 15-MAR-2024 | NEULANDLAB | 5911.85 | 5749.35 | 0.0279 | 0.0323 | 0.0323 | 0.6171 |
| 15-MAR-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | NEWGEN | 736.50 | 731.70 | 0.0065 | 0.0287 | 0.0286 | 0.5464 |
| 15-MAR-2024 | NEXT50 | 589.84 | 594.28 | -0.0075 | 0.0101 | 0.0101 | 0.1930 |
| 15-MAR-2024 | NEXT50IETF | 60.28 | 60.57 | -0.0048 | 0.0102 | 0.0102 | 0.1949 |
| 15-MAR-2024 | NEXTMEDIA | 6.06 | 6.16 | -0.0164 | 0.0364 | 0.0363 | 0.6935 |
| 15-MAR-2024 | NFL | 90.64 | 90.95 | -0.0034 | 0.0321 | 0.0321 | 0.6133 |
| 15-MAR-2024 | NGIL | 51.01 | 54.05 | -0.0579 | 0.0370 | 0.0371 | 0.7088 |
| 15-MAR-2024 | NGLFINE | 2032.75 | 2086.70 | -0.0262 | 0.0262 | 0.0262 | 0.5006 |
| 15-MAR-2024 | NH | 1242.30 | 1235.15 | 0.0058 | 0.0194 | 0.0193 | 0.3687 |
| 15-MAR-2024 | NHIT | 123.51 | 123.51 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 15-MAR-2024 | NHPC | 82.95 | 85.05 | -0.0250 | 0.0281 | 0.0281 | 0.5368 |
| 15-MAR-2024 | NIACL | 233.90 | 234.95 | -0.0045 | 0.0362 | 0.0361 | 0.6897 |
| 15-MAR-2024 | NIBL | 29.84 | 30.12 | -0.0093 | 0.0312 | 0.0311 | 0.5942 |
| 15-MAR-2024 | NIF100BEES | 235.66 | 236.75 | -0.0046 | 0.0081 | 0.0081 | 0.1548 |
| 15-MAR-2024 | NIF100IETF | 247.70 | 247.95 | -0.0010 | 0.0075 | 0.0075 | 0.1433 |
| 15-MAR-2024 | NIF10GETF | 22.84 | 22.72 | 0.0053 | 0.0193 | 0.0192 | 0.3668 |
| 15-MAR-2024 | NIF5GETF | 55.54 | 55.75 | -0.0038 | 0.0165 | 0.0164 | 0.3133 |
| 15-MAR-2024 | NIFITETF | 374.30 | 377.00 | -0.0072 | 0.0057 | 0.0057 | 0.1089 |
| 15-MAR-2024 | NIFMID150 | 175.13 | 173.47 | 0.0095 | 0.0170 | 0.0169 | 0.3229 |
| 15-MAR-2024 | NIFTY50ADD | 225.94 | 226.68 | -0.0033 | 0.0122 | 0.0122 | 0.2331 |
| 15-MAR-2024 | NIFTYBEES | 243.80 | 245.39 | -0.0065 | 0.0073 | 0.0073 | 0.1395 |
| 15-MAR-2024 | NIFTYBETF | 220.96 | 221.01 | -0.0002 | 0.0094 | 0.0094 | 0.1796 |
| 15-MAR-2024 | NIFTYETF | 232.90 | 234.44 | -0.0066 | 0.0077 | 0.0077 | 0.1471 |
| 15-MAR-2024 | NIFTYIETF | 242.58 | 244.09 | -0.0062 | 0.0073 | 0.0073 | 0.1395 |
| 15-MAR-2024 | NIFTYQLITY | 18.94 | 18.92 | 0.0011 | 0.0089 | 0.0089 | 0.1700 |
| 15-MAR-2024 | NIITLTD | 107.75 | 108.00 | -0.0023 | 0.0329 | 0.0328 | 0.6266 |
| 15-MAR-2024 | NIITMTS | 462.95 | 484.90 | -0.0463 | 0.0226 | 0.0228 | 0.4356 |
| 15-MAR-2024 | NILAINFRA | 11.19 | 11.70 | -0.0446 | 0.0363 | 0.0363 | 0.6935 |
| 15-MAR-2024 | NILASPACES | 4.99 | 4.90 | 0.0182 | 0.0365 | 0.0365 | 0.6973 |
| 15-MAR-2024 | NILKAMAL | 1770.55 | 1790.00 | -0.0109 | 0.0168 | 0.0168 | 0.3210 |
| 15-MAR-2024 | NINSYS | 489.00 | 494.20 | -0.0106 | 0.0276 | 0.0275 | 0.5254 |
| 15-MAR-2024 | NIPPOBATRY | 574.10 | 605.65 | -0.0535 | 0.0308 | 0.0309 | 0.5903 |
| 15-MAR-2024 | NIRAJ | 39.21 | 39.81 | -0.0152 | 0.0315 | 0.0314 | 0.5999 |
| 15-MAR-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 15-MAR-2024 | NITCO | 59.58 | 60.79 | -0.0201 | 0.0335 | 0.0334 | 0.6381 |
| 15-MAR-2024 | NITINSPIN | 329.00 | 327.30 | 0.0052 | 0.0265 | 0.0264 | 0.5044 |
| 15-MAR-2024 | NITIRAJ | 158.05 | 159.90 | -0.0116 | 0.0277 | 0.0276 | 0.5273 |
| 15-MAR-2024 | NKIND | 61.56 | 61.32 | 0.0039 | 0.0396 | 0.0395 | 0.7546 |
| 15-MAR-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | NLCINDIA | 209.10 | 216.00 | -0.0325 | 0.0338 | 0.0338 | 0.6457 |
| 15-MAR-2024 | NMDC | 198.35 | 201.95 | -0.0180 | 0.0225 | 0.0225 | 0.4299 |
| 15-MAR-2024 | NOCIL | 243.40 | 237.05 | 0.0264 | 0.0228 | 0.0228 | 0.4356 |
| 15-MAR-2024 | NOIDATOLL | 8.72 | 8.89 | -0.0193 | 0.0335 | 0.0334 | 0.6381 |
| 15-MAR-2024 | NORBTEAEXP | 12.82 | 12.20 | 0.0496 | 0.0360 | 0.0361 | 0.6897 |
| 15-MAR-2024 | NOVAAGRI | 54.69 | 53.35 | 0.0248 | 0.0164 | 0.0164 | 0.3133 |
| 15-MAR-2024 | NPBET | 238.60 | 239.06 | -0.0019 | 0.0118 | 0.0118 | 0.2254 |
| 15-MAR-2024 | NRAIL | 429.70 | 409.25 | 0.0488 | 0.0256 | 0.0258 | 0.4929 |
| 15-MAR-2024 | NRBBEARING | 270.90 | 279.80 | -0.0323 | 0.0294 | 0.0294 | 0.5617 |
| 15-MAR-2024 | NRL | 99.75 | 103.75 | -0.0393 | 0.0288 | 0.0289 | 0.5521 |
| 15-MAR-2024 | NSIL | 3188.00 | 3210.25 | -0.0070 | 0.0268 | 0.0267 | 0.5101 |
| 15-MAR-2024 | NSLNISP | 54.40 | 54.34 | 0.0011 | 0.0279 | 0.0278 | 0.5311 |
| 15-MAR-2024 | NTPC | 316.25 | 321.85 | -0.0176 | 0.0162 | 0.0162 | 0.3095 |
| 15-MAR-2024 | NUCLEUS | 1171.80 | 1172.15 | -0.0003 | 0.0327 | 0.0326 | 0.6228 |
| 15-MAR-2024 | NURECA | 310.75 | 290.15 | 0.0686 | 0.0300 | 0.0303 | 0.5789 |
| 15-MAR-2024 | NUVAMA | 4205.30 | 4001.25 | 0.0497 | 0.0215 | 0.0217 | 0.4146 |
| 15-MAR-2024 | NUVOCO | 299.75 | 301.35 | -0.0053 | 0.0166 | 0.0166 | 0.3171 |
| 15-MAR-2024 | NV20BEES | 139.98 | 143.24 | -0.0230 | 0.0086 | 0.0087 | 0.1662 |
| 15-MAR-2024 | NV20IETF | 13.65 | 13.71 | -0.0044 | 0.0081 | 0.0081 | 0.1548 |
| 15-MAR-2024 | NXST | 124.98 | 122.07 | 0.0236 | 0.0085 | 0.0086 | 0.1643 |
| 15-MAR-2024 | NYKAA | 149.95 | 151.20 | -0.0083 | 0.0230 | 0.0229 | 0.4375 |
| 15-MAR-2024 | OAL | 332.70 | 337.60 | -0.0146 | 0.0283 | 0.0283 | 0.5407 |
| 15-MAR-2024 | OBCL | 53.43 | 53.42 | 0.0002 | 0.0365 | 0.0364 | 0.6954 |
| 15-MAR-2024 | OBEROIRLTY | 1325.70 | 1325.60 | 0.0001 | 0.0197 | 0.0196 | 0.3745 |
| 15-MAR-2024 | OCCL | 713.80 | 690.90 | 0.0326 | 0.0211 | 0.0212 | 0.4050 |
| 15-MAR-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 15-MAR-2024 | OFSS | 8453.05 | 8470.45 | -0.0021 | 0.0248 | 0.0248 | 0.4738 |
| 15-MAR-2024 | OIL | 555.65 | 573.10 | -0.0309 | 0.0260 | 0.0261 | 0.4986 |
| 15-MAR-2024 | OILCOUNTUB | 30.82 | 29.37 | 0.0482 | 0.0378 | 0.0379 | 0.7241 |
| 15-MAR-2024 | OLECTRA | 1748.50 | 1790.80 | -0.0239 | 0.0327 | 0.0326 | 0.6228 |
| 15-MAR-2024 | OMAXAUTO | 94.75 | 96.40 | -0.0173 | 0.0302 | 0.0301 | 0.5751 |
| 15-MAR-2024 | OMAXE | 88.00 | 89.05 | -0.0119 | 0.0344 | 0.0343 | 0.6553 |
| 15-MAR-2024 | OMINFRAL | 127.00 | 128.25 | -0.0098 | 0.0301 | 0.0300 | 0.5731 |
| 15-MAR-2024 | OMKARCHEM | 6.55 | 6.89 | -0.0506 | 0.0335 | 0.0337 | 0.6438 |
| 15-MAR-2024 | ONELIFECAP | 15.45 | 16.28 | -0.0523 | 0.0371 | 0.0372 | 0.7107 |
| 15-MAR-2024 | ONEPOINT | 49.80 | 51.85 | -0.0403 | 0.0479 | 0.0479 | 0.9151 |
| 15-MAR-2024 | ONGC | 258.75 | 263.25 | -0.0172 | 0.0185 | 0.0185 | 0.3534 |
| 15-MAR-2024 | ONMOBILE | 65.53 | 66.59 | -0.0160 | 0.0330 | 0.0330 | 0.6305 |
| 15-MAR-2024 | ONWARDTEC | 448.85 | 448.70 | 0.0003 | 0.0314 | 0.0313 | 0.5980 |
| 15-MAR-2024 | OPTIEMUS | 275.90 | 266.85 | 0.0334 | 0.0335 | 0.0335 | 0.6400 |
| 15-MAR-2024 | ORBTEXP | 151.90 | 155.25 | -0.0218 | 0.0309 | 0.0309 | 0.5903 |
| 15-MAR-2024 | ORCHPHARMA | 979.70 | 988.00 | -0.0084 | 0.0302 | 0.0301 | 0.5751 |
| 15-MAR-2024 | ORICONENT | 33.15 | 32.70 | 0.0137 | 0.0360 | 0.0359 | 0.6859 |
| 15-MAR-2024 | ORIENTALTL | 8.79 | 8.43 | 0.0418 | 0.0387 | 0.0387 | 0.7394 |
| 15-MAR-2024 | ORIENTBELL | 319.10 | 327.05 | -0.0246 | 0.0228 | 0.0228 | 0.4356 |
| 15-MAR-2024 | ORIENTCEM | 206.20 | 206.45 | -0.0012 | 0.0269 | 0.0268 | 0.5120 |
| 15-MAR-2024 | ORIENTCER | 47.54 | 47.25 | 0.0061 | 0.0326 | 0.0325 | 0.6209 |
| 15-MAR-2024 | ORIENTELEC | 198.15 | 200.35 | -0.0110 | 0.0175 | 0.0174 | 0.3324 |
| 15-MAR-2024 | ORIENTHOT | 117.80 | 117.40 | 0.0034 | 0.0271 | 0.0271 | 0.5177 |
| 15-MAR-2024 | ORIENTLTD | 88.05 | 86.90 | 0.0131 | 0.0384 | 0.0384 | 0.7336 |
| 15-MAR-2024 | ORIENTPPR | 43.75 | 42.90 | 0.0196 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | ORISSAMINE | 5855.95 | 5877.35 | -0.0036 | 0.0322 | 0.0321 | 0.6133 |
| 15-MAR-2024 | ORTINLAB | 18.10 | 18.04 | 0.0033 | 0.0281 | 0.0281 | 0.5368 |
| 15-MAR-2024 | OSIAHYPER | 28.90 | 30.40 | -0.0506 | 0.0282 | 0.0283 | 0.5407 |
| 15-MAR-2024 | OSWALAGRO | 38.98 | 37.11 | 0.0492 | 0.0386 | 0.0386 | 0.7375 |
| 15-MAR-2024 | OSWALGREEN | 29.94 | 30.56 | -0.0205 | 0.0335 | 0.0335 | 0.6400 |
| 15-MAR-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | OSWALSEEDS | 37.05 | 36.25 | 0.0218 | 0.0272 | 0.0272 | 0.5197 |
| 15-MAR-2024 | PAGEIND | 34661.00 | 34385.00 | 0.0080 | 0.0143 | 0.0143 | 0.2732 |
| 15-MAR-2024 | PAISALO | 135.60 | 123.40 | 0.0943 | 0.0410 | 0.0414 | 0.7909 |
| 15-MAR-2024 | PAKKA | 283.40 | 271.75 | 0.0420 | 0.0376 | 0.0377 | 0.7203 |
| 15-MAR-2024 | PALASHSECU | 115.65 | 115.55 | 0.0009 | 0.0379 | 0.0378 | 0.7222 |
| 15-MAR-2024 | PALREDTEC | 129.45 | 127.65 | 0.0140 | 0.0362 | 0.0362 | 0.6916 |
| 15-MAR-2024 | PANACEABIO | 134.55 | 135.10 | -0.0041 | 0.0293 | 0.0292 | 0.5579 |
| 15-MAR-2024 | PANACHE | 68.25 | 67.55 | 0.0103 | 0.0336 | 0.0335 | 0.6400 |
| 15-MAR-2024 | PANAMAPET | 325.20 | 318.60 | 0.0205 | 0.0259 | 0.0259 | 0.4948 |
| 15-MAR-2024 | PANSARI | 84.75 | 87.40 | -0.0308 | 0.0343 | 0.0342 | 0.6534 |
| 15-MAR-2024 | PAR | 205.05 | 208.10 | -0.0148 | 0.0234 | 0.0234 | 0.4471 |
| 15-MAR-2024 | PARACABLES | 64.49 | 67.81 | -0.0502 | 0.0359 | 0.0359 | 0.6859 |
| 15-MAR-2024 | PARADEEP | 70.05 | 70.96 | -0.0129 | 0.0234 | 0.0234 | 0.4471 |
| 15-MAR-2024 | PARAGMILK | 200.05 | 202.30 | -0.0112 | 0.0312 | 0.0312 | 0.5961 |
| 15-MAR-2024 | PARAS | 647.35 | 654.20 | -0.0105 | 0.0238 | 0.0237 | 0.4528 |
| 15-MAR-2024 | PARASPETRO | 3.22 | 3.28 | -0.0185 | 0.0960 | 0.0958 | 1.8303 |
| 15-MAR-2024 | PARKHOTELS | 190.65 | 180.50 | 0.0547 | 0.0135 | 0.0140 | 0.2675 |
| 15-MAR-2024 | PARSVNATH | 11.50 | 11.89 | -0.0334 | 0.0361 | 0.0361 | 0.6897 |
| 15-MAR-2024 | PASUPTAC | 37.95 | 36.27 | 0.0453 | 0.0333 | 0.0334 | 0.6381 |
| 15-MAR-2024 | PATANJALI | 1400.70 | 1398.45 | 0.0016 | 0.0236 | 0.0235 | 0.4490 |
| 15-MAR-2024 | PATELENG | 55.65 | 55.96 | -0.0056 | 0.0359 | 0.0358 | 0.6840 |
| 15-MAR-2024 | PATINTLOG | 21.24 | 21.46 | -0.0103 | 0.0417 | 0.0416 | 0.7948 |
| 15-MAR-2024 | PAVNAIND | 538.50 | 539.85 | -0.0025 | 0.0274 | 0.0273 | 0.5216 |
| 15-MAR-2024 | PAYTM | 370.70 | 353.05 | 0.0488 | 0.0393 | 0.0394 | 0.7527 |
| 15-MAR-2024 | PCBL | 245.00 | 254.10 | -0.0365 | 0.0286 | 0.0287 | 0.5483 |
| 15-MAR-2024 | PCJEWELLER | 63.75 | 61.33 | 0.0387 | 0.0376 | 0.0376 | 0.7183 |
| 15-MAR-2024 | PDMJEPAPER | 67.02 | 60.95 | 0.0949 | 0.0313 | 0.0319 | 0.6094 |
| 15-MAR-2024 | PDSL | 472.25 | 472.30 | -0.0001 | 0.0290 | 0.0289 | 0.5521 |
| 15-MAR-2024 | PEARLPOLY | 30.95 | 32.72 | -0.0556 | 0.0430 | 0.0431 | 0.8234 |
| 15-MAR-2024 | PEL | 819.25 | 832.95 | -0.0166 | 0.0231 | 0.0231 | 0.4413 |
| 15-MAR-2024 | PENIND | 123.15 | 126.95 | -0.0304 | 0.0347 | 0.0347 | 0.6629 |
| 15-MAR-2024 | PENINLAND | 48.25 | 48.50 | -0.0052 | 0.0365 | 0.0364 | 0.6954 |
| 15-MAR-2024 | PERSISTENT | 8432.40 | 8308.90 | 0.0148 | 0.0186 | 0.0186 | 0.3554 |
| 15-MAR-2024 | PETRONET | 264.35 | 266.65 | -0.0087 | 0.0172 | 0.0172 | 0.3286 |
| 15-MAR-2024 | PFC | 381.00 | 399.75 | -0.0480 | 0.0244 | 0.0246 | 0.4700 |
| 15-MAR-2024 | PFIZER | 4376.20 | 4253.30 | 0.0285 | 0.0123 | 0.0124 | 0.2369 |
| 15-MAR-2024 | PFOCUS | 96.30 | 96.60 | -0.0031 | 0.0373 | 0.0372 | 0.7107 |
| 15-MAR-2024 | PFS | 34.16 | 35.91 | -0.0500 | 0.0365 | 0.0366 | 0.6992 |
| 15-MAR-2024 | PGEL | 1662.50 | 1506.05 | 0.0988 | 0.0263 | 0.0271 | 0.5177 |
| 15-MAR-2024 | PGHH | 15755.95 | 15628.40 | 0.0081 | 0.0128 | 0.0128 | 0.2445 |
| 15-MAR-2024 | PGHL | 4856.75 | 4933.15 | -0.0156 | 0.0134 | 0.0134 | 0.2560 |
| 15-MAR-2024 | PGIL | 607.15 | 595.90 | 0.0187 | 0.0311 | 0.0310 | 0.5923 |
| 15-MAR-2024 | PGINVIT | 94.14 | 95.59 | -0.0153 | 0.0072 | 0.0073 | 0.1395 |
| 15-MAR-2024 | PHARMABEES | 19.02 | 19.16 | -0.0073 | 0.0086 | 0.0086 | 0.1643 |
| 15-MAR-2024 | PHOENIXLTD | 2725.10 | 2646.75 | 0.0292 | 0.0235 | 0.0235 | 0.4490 |
| 15-MAR-2024 | PIDILITIND | 2868.00 | 2861.00 | 0.0024 | 0.0134 | 0.0134 | 0.2560 |
| 15-MAR-2024 | PIGL | 59.46 | 60.23 | -0.0129 | 0.0264 | 0.0263 | 0.5025 |
| 15-MAR-2024 | PIIND | 3649.15 | 3650.35 | -0.0003 | 0.0170 | 0.0169 | 0.3229 |
| 15-MAR-2024 | PILANIINVS | 3264.00 | 3284.30 | -0.0062 | 0.0225 | 0.0224 | 0.4280 |
| 15-MAR-2024 | PILITA | 12.09 | 12.20 | -0.0091 | 0.0280 | 0.0279 | 0.5330 |
| 15-MAR-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | PIONEEREMB | 42.76 | 41.99 | 0.0182 | 0.0274 | 0.0274 | 0.5235 |
| 15-MAR-2024 | PITTIENG | 722.25 | 737.80 | -0.0213 | 0.0285 | 0.0285 | 0.5445 |
| 15-MAR-2024 | PIXTRANS | 1285.25 | 1289.10 | -0.0030 | 0.0265 | 0.0264 | 0.5044 |
| 15-MAR-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | PKTEA | 343.95 | 344.90 | -0.0028 | 0.0275 | 0.0275 | 0.5254 |
| 15-MAR-2024 | PLASTIBLEN | 234.35 | 239.90 | -0.0234 | 0.0238 | 0.0238 | 0.4547 |
| 15-MAR-2024 | PLATIND | 185.35 | 182.10 | 0.0177 | 0.0079 | 0.0080 | 0.1528 |
| 15-MAR-2024 | PLAZACABLE | 85.21 | 85.00 | 0.0025 | 0.0211 | 0.0211 | 0.4031 |
| 15-MAR-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | PNB | 117.75 | 120.65 | -0.0243 | 0.0233 | 0.0233 | 0.4451 |
| 15-MAR-2024 | PNBGILTS | 105.30 | 108.90 | -0.0336 | 0.0310 | 0.0310 | 0.5923 |
| 15-MAR-2024 | PNBHOUSING | 627.20 | 646.70 | -0.0306 | 0.0266 | 0.0266 | 0.5082 |
| 15-MAR-2024 | PNC | 58.31 | 57.04 | 0.0220 | 0.0379 | 0.0378 | 0.7222 |
| 15-MAR-2024 | PNCINFRA | 414.00 | 401.80 | 0.0299 | 0.0229 | 0.0229 | 0.4375 |
| 15-MAR-2024 | POCL | 657.35 | 640.10 | 0.0266 | 0.0341 | 0.0341 | 0.6515 |
| 15-MAR-2024 | PODDARHOUS | 88.17 | 90.71 | -0.0284 | 0.0286 | 0.0286 | 0.5464 |
| 15-MAR-2024 | PODDARMENT | 328.90 | 342.20 | -0.0396 | 0.0221 | 0.0222 | 0.4241 |
| 15-MAR-2024 | POKARNA | 437.95 | 446.40 | -0.0191 | 0.0299 | 0.0298 | 0.5693 |
| 15-MAR-2024 | POLICYBZR | 1099.80 | 1138.25 | -0.0344 | 0.0265 | 0.0265 | 0.5063 |
| 15-MAR-2024 | POLYCAB | 4894.45 | 4890.15 | 0.0009 | 0.0243 | 0.0243 | 0.4643 |
| 15-MAR-2024 | POLYMED | 1432.80 | 1417.75 | 0.0106 | 0.0234 | 0.0234 | 0.4471 |
| 15-MAR-2024 | POLYPLEX | 777.70 | 779.70 | -0.0026 | 0.0215 | 0.0214 | 0.4088 |
| 15-MAR-2024 | PONNIERODE | 390.65 | 392.15 | -0.0038 | 0.0273 | 0.0272 | 0.5197 |
| 15-MAR-2024 | POONAWALLA | 462.90 | 459.65 | 0.0070 | 0.0234 | 0.0233 | 0.4451 |
| 15-MAR-2024 | POWERGRID | 265.95 | 266.35 | -0.0015 | 0.0169 | 0.0168 | 0.3210 |
| 15-MAR-2024 | POWERINDIA | 6633.35 | 6718.85 | -0.0128 | 0.0223 | 0.0222 | 0.4241 |
| 15-MAR-2024 | POWERMECH | 4735.15 | 4769.05 | -0.0071 | 0.0263 | 0.0263 | 0.5025 |
| 15-MAR-2024 | PPAP | 185.55 | 185.50 | 0.0003 | 0.0309 | 0.0308 | 0.5884 |
| 15-MAR-2024 | PPL | 354.55 | 362.75 | -0.0229 | 0.0327 | 0.0327 | 0.6247 |
| 15-MAR-2024 | PPLPHARMA | 115.50 | 119.45 | -0.0336 | 0.0211 | 0.0211 | 0.4031 |
| 15-MAR-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | PRAENG | 23.33 | 23.80 | -0.0199 | 0.0308 | 0.0308 | 0.5884 |
| 15-MAR-2024 | PRAJIND | 459.75 | 451.20 | 0.0188 | 0.0241 | 0.0241 | 0.4604 |
| 15-MAR-2024 | PRAKASH | 149.50 | 145.65 | 0.0261 | 0.0323 | 0.0323 | 0.6171 |
| 15-MAR-2024 | PRAKASHSTL | 7.85 | 7.76 | 0.0115 | 0.0396 | 0.0395 | 0.7546 |
| 15-MAR-2024 | PRAXIS | 17.75 | 18.35 | -0.0332 | 0.0352 | 0.0352 | 0.6725 |
| 15-MAR-2024 | PRECAM | 183.00 | 187.55 | -0.0246 | 0.0335 | 0.0335 | 0.6400 |
| 15-MAR-2024 | PRECOT | 286.20 | 287.30 | -0.0038 | 0.0321 | 0.0320 | 0.6114 |
| 15-MAR-2024 | PRECWIRE | 121.95 | 120.95 | 0.0082 | 0.0316 | 0.0315 | 0.6018 |
| 15-MAR-2024 | PREMEXPLN | 1400.85 | 1414.00 | -0.0093 | 0.0310 | 0.0309 | 0.5903 |
| 15-MAR-2024 | PREMIER | 2.64 | 2.71 | -0.0262 | 0.0330 | 0.0330 | 0.6305 |
| 15-MAR-2024 | PREMIERPOL | 187.20 | 183.20 | 0.0216 | 0.0405 | 0.0404 | 0.7718 |
| 15-MAR-2024 | PRESTIGE | 1043.50 | 1071.80 | -0.0268 | 0.0266 | 0.0266 | 0.5082 |
| 15-MAR-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | PRICOLLTD | 356.45 | 343.40 | 0.0373 | 0.0261 | 0.0262 | 0.5006 |
| 15-MAR-2024 | PRIMESECU | 172.60 | 171.25 | 0.0079 | 0.0222 | 0.0222 | 0.4241 |
| 15-MAR-2024 | PRINCEPIPE | 532.15 | 538.70 | -0.0122 | 0.0199 | 0.0199 | 0.3802 |
| 15-MAR-2024 | PRITI | 173.60 | 166.95 | 0.0391 | 0.0306 | 0.0306 | 0.5846 |
| 15-MAR-2024 | PRITIKAUTO | 30.92 | 31.55 | -0.0202 | 0.0338 | 0.0337 | 0.6438 |
| 15-MAR-2024 | PRIVISCL | 1025.85 | 1043.50 | -0.0171 | 0.0228 | 0.0228 | 0.4356 |
| 15-MAR-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | PROZONER | 30.15 | 30.16 | -0.0003 | 0.0348 | 0.0347 | 0.6629 |
| 15-MAR-2024 | PRSMJOHNSN | 168.90 | 168.65 | 0.0015 | 0.0239 | 0.0239 | 0.4566 |
| 15-MAR-2024 | PRUDENT | 1210.60 | 1222.85 | -0.0101 | 0.0269 | 0.0268 | 0.5120 |
| 15-MAR-2024 | PRUDMOULI | 21.35 | 21.42 | -0.0033 | 0.0179 | 0.0178 | 0.3401 |
| 15-MAR-2024 | PSB | 58.35 | 60.10 | -0.0296 | 0.0353 | 0.0353 | 0.6744 |
| 15-MAR-2024 | PSPPROJECT | 611.85 | 614.25 | -0.0039 | 0.0195 | 0.0195 | 0.3725 |
| 15-MAR-2024 | PSUBANKADD | 67.70 | 67.71 | -0.0001 | 0.0168 | 0.0168 | 0.3210 |
| 15-MAR-2024 | PSUBNKBEES | 75.07 | 75.35 | -0.0037 | 0.0172 | 0.0172 | 0.3286 |
| 15-MAR-2024 | PSUBNKIETF | 67.92 | 68.11 | -0.0028 | 0.0136 | 0.0136 | 0.2598 |
| 15-MAR-2024 | PTC | 180.40 | 179.80 | 0.0033 | 0.0301 | 0.0300 | 0.5731 |
| 15-MAR-2024 | PTCIL | 7830.85 | 7898.40 | -0.0086 | 0.0274 | 0.0273 | 0.5216 |
| 15-MAR-2024 | PTL | 39.57 | 40.00 | -0.0108 | 0.0253 | 0.0252 | 0.4814 |
| 15-MAR-2024 | PUNJABCHEM | 981.60 | 975.55 | 0.0062 | 0.0274 | 0.0274 | 0.5235 |
| 15-MAR-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | PURVA | 195.75 | 197.65 | -0.0097 | 0.0362 | 0.0361 | 0.6897 |
| 15-MAR-2024 | PVP | 31.55 | 30.03 | 0.0494 | 0.0413 | 0.0413 | 0.7890 |
| 15-MAR-2024 | PVRINOX | 1310.05 | 1320.30 | -0.0078 | 0.0173 | 0.0173 | 0.3305 |
| 15-MAR-2024 | PVTBANIETF | 23.30 | 23.30 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 15-MAR-2024 | PVTBANKADD | 23.36 | 23.43 | -0.0030 | 0.0132 | 0.0131 | 0.2503 |
| 15-MAR-2024 | PYRAMID | 146.90 | 149.45 | -0.0172 | 0.0186 | 0.0186 | 0.3554 |
| 15-MAR-2024 | QGOLDHALF | 55.47 | 55.44 | 0.0005 | 0.0064 | 0.0064 | 0.1223 |
| 15-MAR-2024 | QNIFTY | 2358.00 | 2376.71 | -0.0079 | 0.0076 | 0.0076 | 0.1452 |
| 15-MAR-2024 | QUAL30IETF | 188.48 | 188.02 | 0.0024 | 0.0058 | 0.0058 | 0.1108 |
| 15-MAR-2024 | QUESS | 500.30 | 504.25 | -0.0079 | 0.0198 | 0.0198 | 0.3783 |
| 15-MAR-2024 | QUICKHEAL | 493.00 | 521.55 | -0.0563 | 0.0343 | 0.0344 | 0.6572 |
| 15-MAR-2024 | RACE | 342.00 | 342.15 | -0.0004 | 0.0168 | 0.0168 | 0.3210 |
| 15-MAR-2024 | RADHIKAJWE | 60.80 | 62.25 | -0.0236 | 0.0357 | 0.0356 | 0.6801 |
| 15-MAR-2024 | RADIANTCMS | 78.35 | 79.69 | -0.0170 | 0.0176 | 0.0176 | 0.3362 |
| 15-MAR-2024 | RADICO | 1590.20 | 1564.85 | 0.0161 | 0.0199 | 0.0199 | 0.3802 |
| 15-MAR-2024 | RADIOCITY | 17.04 | 17.00 | 0.0024 | 0.0316 | 0.0315 | 0.6018 |
| 15-MAR-2024 | RAILTEL | 350.75 | 339.10 | 0.0338 | 0.0387 | 0.0387 | 0.7394 |
| 15-MAR-2024 | RAIN | 160.55 | 160.20 | 0.0022 | 0.0270 | 0.0269 | 0.5139 |
| 15-MAR-2024 | RAINBOW | 1106.10 | 1108.45 | -0.0021 | 0.0223 | 0.0222 | 0.4241 |
| 15-MAR-2024 | RAJESHEXPO | 289.35 | 281.20 | 0.0286 | 0.0257 | 0.0257 | 0.4910 |
| 15-MAR-2024 | RAJMET | 11.75 | 11.35 | 0.0346 | 0.0350 | 0.0350 | 0.6687 |
| 15-MAR-2024 | RAJRATAN | 603.45 | 590.55 | 0.0216 | 0.0244 | 0.0244 | 0.4662 |
| 15-MAR-2024 | RAJRILTD | 25.91 | 26.21 | -0.0115 | 0.0718 | 0.0716 | 1.3679 |
| 15-MAR-2024 | RAJSREESUG | 60.26 | 60.26 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 15-MAR-2024 | RAJTV | 51.60 | 52.11 | -0.0098 | 0.0300 | 0.0299 | 0.5712 |
| 15-MAR-2024 | RALLIS | 259.00 | 260.50 | -0.0058 | 0.0232 | 0.0231 | 0.4413 |
| 15-MAR-2024 | RAMANEWS | 15.90 | 15.75 | 0.0095 | 0.0354 | 0.0353 | 0.6744 |
| 15-MAR-2024 | RAMAPHO | 174.75 | 179.70 | -0.0279 | 0.0243 | 0.0243 | 0.4643 |
| 15-MAR-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | RAMASTEEL | 38.36 | 40.19 | -0.0466 | 0.0338 | 0.0339 | 0.6477 |
| 15-MAR-2024 | RAMCOCEM | 806.75 | 798.75 | 0.0100 | 0.0166 | 0.0166 | 0.3171 |
| 15-MAR-2024 | RAMCOIND | 211.70 | 207.70 | 0.0191 | 0.0226 | 0.0226 | 0.4318 |
| 15-MAR-2024 | RAMCOSYS | 280.25 | 281.20 | -0.0034 | 0.0291 | 0.0290 | 0.5540 |
| 15-MAR-2024 | RAMKY | 464.15 | 452.10 | 0.0263 | 0.0361 | 0.0361 | 0.6897 |
| 15-MAR-2024 | RAMRAT | 255.35 | 257.35 | -0.0078 | 0.0252 | 0.0251 | 0.4795 |
| 15-MAR-2024 | RANASUG | 21.25 | 21.84 | -0.0274 | 0.0271 | 0.0271 | 0.5177 |
| 15-MAR-2024 | RANEENGINE | 335.60 | 319.85 | 0.0481 | 0.0294 | 0.0296 | 0.5655 |
| 15-MAR-2024 | RANEHOLDIN | 1079.55 | 1108.45 | -0.0264 | 0.0222 | 0.0223 | 0.4260 |
| 15-MAR-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | RATEGAIN | 743.65 | 761.70 | -0.0240 | 0.0263 | 0.0263 | 0.5025 |
| 15-MAR-2024 | RATNAMANI | 2641.65 | 2670.50 | -0.0109 | 0.0218 | 0.0218 | 0.4165 |
| 15-MAR-2024 | RATNAVEER | 115.65 | 115.50 | 0.0013 | 0.0211 | 0.0210 | 0.4012 |
| 15-MAR-2024 | RAYMOND | 1742.90 | 1682.05 | 0.0355 | 0.0252 | 0.0253 | 0.4834 |
| 15-MAR-2024 | RBA | 105.80 | 104.55 | 0.0119 | 0.0230 | 0.0229 | 0.4375 |
| 15-MAR-2024 | RBL | 685.35 | 686.35 | -0.0015 | 0.0208 | 0.0207 | 0.3955 |
| 15-MAR-2024 | RBLBANK | 224.15 | 225.50 | -0.0060 | 0.0281 | 0.0281 | 0.5368 |
| 15-MAR-2024 | RBZJEWEL | 147.95 | 151.40 | -0.0231 | 0.0264 | 0.0264 | 0.5044 |
| 15-MAR-2024 | RCF | 129.30 | 127.65 | 0.0128 | 0.0282 | 0.0282 | 0.5388 |
| 15-MAR-2024 | RECLTD | 446.70 | 464.30 | -0.0386 | 0.0247 | 0.0248 | 0.4738 |
| 15-MAR-2024 | REDINGTON | 211.65 | 205.30 | 0.0305 | 0.0230 | 0.0230 | 0.4394 |
| 15-MAR-2024 | REDTAPE | 589.30 | 584.65 | 0.0079 | 0.0206 | 0.0206 | 0.3936 |
| 15-MAR-2024 | REFEX | 640.95 | 635.45 | 0.0086 | 0.0346 | 0.0345 | 0.6591 |
| 15-MAR-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | REGENCERAM | 35.07 | 30.00 | 0.1561 | 0.0445 | 0.0457 | 0.8731 |
| 15-MAR-2024 | RELAXO | 888.30 | 803.05 | 0.1009 | 0.0120 | 0.0139 | 0.2656 |
| 15-MAR-2024 | RELCHEMQ | 194.25 | 192.25 | 0.0103 | 0.0232 | 0.0232 | 0.4432 |
| 15-MAR-2024 | RELIANCE | 2836.45 | 2862.95 | -0.0093 | 0.0133 | 0.0133 | 0.2541 |
| 15-MAR-2024 | RELIGARE | 214.85 | 218.40 | -0.0164 | 0.0240 | 0.0240 | 0.4585 |
| 15-MAR-2024 | RELINFRA | 237.50 | 214.25 | 0.1030 | 0.0350 | 0.0356 | 0.6801 |
| 15-MAR-2024 | REMSONSIND | 885.15 | 922.60 | -0.0414 | 0.0285 | 0.0286 | 0.5464 |
| 15-MAR-2024 | RENUKA | 42.20 | 41.55 | 0.0155 | 0.0278 | 0.0277 | 0.5292 |
| 15-MAR-2024 | REPCOHOME | 399.95 | 405.85 | -0.0146 | 0.0305 | 0.0305 | 0.5827 |
| 15-MAR-2024 | REPL | 181.35 | 173.75 | 0.0428 | 0.0256 | 0.0257 | 0.4910 |
| 15-MAR-2024 | REPRO | 730.30 | 754.05 | -0.0320 | 0.0306 | 0.0306 | 0.5846 |
| 15-MAR-2024 | RESPONIND | 299.25 | 285.25 | 0.0479 | 0.0297 | 0.0299 | 0.5712 |
| 15-MAR-2024 | RGL | 109.50 | 110.90 | -0.0127 | 0.0309 | 0.0308 | 0.5884 |
| 15-MAR-2024 | RHFL | 3.33 | 3.39 | -0.0179 | 0.0360 | 0.0359 | 0.6859 |
| 15-MAR-2024 | RHIM | 528.25 | 520.70 | 0.0144 | 0.0219 | 0.0219 | 0.4184 |
| 15-MAR-2024 | RHL | 209.50 | 211.60 | -0.0100 | 0.0274 | 0.0273 | 0.5216 |
| 15-MAR-2024 | RICOAUTO | 133.25 | 132.40 | 0.0064 | 0.0374 | 0.0373 | 0.7126 |
| 15-MAR-2024 | RIIL | 1233.25 | 1247.30 | -0.0113 | 0.0289 | 0.0289 | 0.5521 |
| 15-MAR-2024 | RISHABH | 449.90 | 428.65 | 0.0484 | 0.0204 | 0.0206 | 0.3936 |
| 15-MAR-2024 | RITCO | 222.60 | 224.10 | -0.0067 | 0.0319 | 0.0318 | 0.6075 |
| 15-MAR-2024 | RITES | 622.20 | 644.90 | -0.0358 | 0.0328 | 0.0328 | 0.6266 |
| 15-MAR-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | RKDL | 20.02 | 20.42 | -0.0198 | 0.0304 | 0.0304 | 0.5808 |
| 15-MAR-2024 | RKEC | 79.95 | 80.00 | -0.0006 | 0.0409 | 0.0408 | 0.7795 |
| 15-MAR-2024 | RKFORGE | 619.35 | 618.95 | 0.0006 | 0.0260 | 0.0259 | 0.4948 |
| 15-MAR-2024 | RKSWAMY | 278.35 | 248.65 | 0.1128 | 0.0105 | 0.0132 | 0.2522 |
| 15-MAR-2024 | RML | 704.05 | 700.15 | 0.0056 | 0.0293 | 0.0292 | 0.5579 |
| 15-MAR-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | ROHLTD | 353.05 | 346.05 | 0.0200 | 0.0320 | 0.0320 | 0.6114 |
| 15-MAR-2024 | ROLEXRINGS | 1870.40 | 1845.40 | 0.0135 | 0.0193 | 0.0193 | 0.3687 |
| 15-MAR-2024 | ROLLT | 1.20 | 1.25 | -0.0408 | 0.0343 | 0.0343 | 0.6553 |
| 15-MAR-2024 | ROML | 43.38 | 43.48 | -0.0023 | 0.0259 | 0.0258 | 0.4929 |
| 15-MAR-2024 | ROSSARI | 708.60 | 705.35 | 0.0046 | 0.0179 | 0.0178 | 0.3401 |
| 15-MAR-2024 | ROSSELLIND | 366.95 | 370.00 | -0.0083 | 0.0330 | 0.0330 | 0.6305 |
| 15-MAR-2024 | ROTO | 357.95 | 358.75 | -0.0022 | 0.0237 | 0.0236 | 0.4509 |
| 15-MAR-2024 | ROUTE | 1567.05 | 1557.80 | 0.0059 | 0.0178 | 0.0178 | 0.3401 |
| 15-MAR-2024 | RPGLIFE | 1463.70 | 1468.50 | -0.0033 | 0.0242 | 0.0241 | 0.4604 |
| 15-MAR-2024 | RPOWER | 22.10 | 21.05 | 0.0487 | 0.0354 | 0.0354 | 0.6763 |
| 15-MAR-2024 | RPPINFRA | 104.50 | 105.90 | -0.0133 | 0.0289 | 0.0289 | 0.5521 |
| 15-MAR-2024 | RPPL | 86.05 | 87.45 | -0.0161 | 0.0337 | 0.0336 | 0.6419 |
| 15-MAR-2024 | RPSGVENT | 644.75 | 654.75 | -0.0154 | 0.0258 | 0.0257 | 0.4910 |
| 15-MAR-2024 | RPTECH | 311.10 | 308.60 | 0.0081 | 0.0117 | 0.0117 | 0.2235 |
| 15-MAR-2024 | RRKABEL | 1410.10 | 1408.50 | 0.0011 | 0.0150 | 0.0149 | 0.2847 |
| 15-MAR-2024 | RSSOFTWARE | 185.25 | 189.00 | -0.0200 | 0.0332 | 0.0332 | 0.6343 |
| 15-MAR-2024 | RSWM | 180.50 | 177.60 | 0.0162 | 0.0246 | 0.0246 | 0.4700 |
| 15-MAR-2024 | RSYSTEMS | 452.90 | 446.00 | 0.0154 | 0.0236 | 0.0236 | 0.4509 |
| 15-MAR-2024 | RTNINDIA | 70.75 | 72.34 | -0.0222 | 0.0357 | 0.0357 | 0.6820 |
| 15-MAR-2024 | RTNPOWER | 8.55 | 8.40 | 0.0177 | 0.0345 | 0.0345 | 0.6591 |
| 15-MAR-2024 | RUBYMILLS | 191.90 | 195.00 | -0.0160 | 0.0289 | 0.0289 | 0.5521 |
| 15-MAR-2024 | RUCHINFRA | 11.32 | 11.70 | -0.0330 | 0.0272 | 0.0272 | 0.5197 |
| 15-MAR-2024 | RUCHIRA | 116.90 | 117.05 | -0.0013 | 0.0267 | 0.0266 | 0.5082 |
| 15-MAR-2024 | RUPA | 244.80 | 245.10 | -0.0012 | 0.0224 | 0.0223 | 0.4260 |
| 15-MAR-2024 | RUSHIL | 302.00 | 307.35 | -0.0176 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | RUSTOMJEE | 608.95 | 594.95 | 0.0233 | 0.0209 | 0.0209 | 0.3993 |
| 15-MAR-2024 | RVHL | 40.94 | 42.17 | -0.0296 | 0.0331 | 0.0331 | 0.6324 |
| 15-MAR-2024 | RVNL | 245.55 | 243.50 | 0.0084 | 0.0369 | 0.0369 | 0.7050 |
| 15-MAR-2024 | S&SPOWER | 276.10 | 281.70 | -0.0201 | 0.0349 | 0.0348 | 0.6649 |
| 15-MAR-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | SABEVENTS | 5.60 | 6.05 | -0.0773 | 0.0557 | 0.0558 | 1.0661 |
| 15-MAR-2024 | SADBHAV | 24.03 | 23.65 | 0.0159 | 0.0334 | 0.0333 | 0.6362 |
| 15-MAR-2024 | SADBHIN | 7.21 | 7.35 | -0.0192 | 0.0292 | 0.0291 | 0.5560 |
| 15-MAR-2024 | SADHNANIQ | 69.03 | 69.22 | -0.0027 | 0.0253 | 0.0252 | 0.4814 |
| 15-MAR-2024 | SAFARI | 1698.90 | 1725.90 | -0.0158 | 0.0238 | 0.0237 | 0.4528 |
| 15-MAR-2024 | SAGARDEEP | 25.85 | 25.60 | 0.0097 | 0.0301 | 0.0300 | 0.5731 |
| 15-MAR-2024 | SAGCEM | 220.05 | 222.20 | -0.0097 | 0.0246 | 0.0246 | 0.4700 |
| 15-MAR-2024 | SAH | 88.95 | 91.60 | -0.0294 | 0.0278 | 0.0278 | 0.5311 |
| 15-MAR-2024 | SAHYADRI | 361.45 | 371.80 | -0.0282 | 0.0230 | 0.0230 | 0.4394 |
| 15-MAR-2024 | SAIL | 121.70 | 121.50 | 0.0016 | 0.0262 | 0.0261 | 0.4986 |
| 15-MAR-2024 | SAKAR | 358.20 | 367.55 | -0.0258 | 0.0324 | 0.0323 | 0.6171 |
| 15-MAR-2024 | SAKHTISUG | 30.50 | 31.55 | -0.0338 | 0.0368 | 0.0367 | 0.7012 |
| 15-MAR-2024 | SAKSOFT | 240.70 | 229.35 | 0.0483 | 0.0294 | 0.0295 | 0.5636 |
| 15-MAR-2024 | SAKUMA | 23.60 | 24.60 | -0.0415 | 0.0363 | 0.0363 | 0.6935 |
| 15-MAR-2024 | SALASAR | 21.50 | 20.65 | 0.0403 | 0.0371 | 0.0371 | 0.7088 |
| 15-MAR-2024 | SALONA | 278.70 | 285.95 | -0.0257 | 0.0294 | 0.0294 | 0.5617 |
| 15-MAR-2024 | SALSTEEL | 18.45 | 18.52 | -0.0038 | 0.0328 | 0.0327 | 0.6247 |
| 15-MAR-2024 | SALZERELEC | 675.90 | 690.40 | -0.0212 | 0.0343 | 0.0342 | 0.6534 |
| 15-MAR-2024 | SAMBHAAV | 5.10 | 5.17 | -0.0136 | 0.0389 | 0.0388 | 0.7413 |
| 15-MAR-2024 | SAMHI | 212.25 | 204.75 | 0.0360 | 0.0198 | 0.0200 | 0.3821 |
| 15-MAR-2024 | SAMPANN | 18.06 | 18.70 | -0.0348 | 0.0341 | 0.0341 | 0.6515 |
| 15-MAR-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | SANCO | 4.85 | 5.10 | -0.0503 | 0.0323 | 0.0324 | 0.6190 |
| 15-MAR-2024 | SANDESH | 1112.50 | 1148.30 | -0.0317 | 0.0261 | 0.0261 | 0.4986 |
| 15-MAR-2024 | SANDHAR | 485.20 | 506.10 | -0.0422 | 0.0248 | 0.0249 | 0.4757 |
| 15-MAR-2024 | SANDUMA | 355.50 | 363.90 | -0.0234 | 0.0281 | 0.0281 | 0.5368 |
| 15-MAR-2024 | SANGAMIND | 389.45 | 384.85 | 0.0119 | 0.0369 | 0.0368 | 0.7031 |
| 15-MAR-2024 | SANGHIIND | 88.95 | 95.75 | -0.0737 | 0.0314 | 0.0318 | 0.6075 |
| 15-MAR-2024 | SANGHVIMOV | 1063.50 | 1071.50 | -0.0075 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | SANGINITA | 22.15 | 22.60 | -0.0201 | 0.0355 | 0.0355 | 0.6782 |
| 15-MAR-2024 | SANOFI | 7747.50 | 7961.20 | -0.0272 | 0.0119 | 0.0121 | 0.2312 |
| 15-MAR-2024 | SANSERA | 974.30 | 965.80 | 0.0088 | 0.0151 | 0.0151 | 0.2885 |
| 15-MAR-2024 | SAPPHIRE | 1440.35 | 1368.75 | 0.0510 | 0.0173 | 0.0176 | 0.3362 |
| 15-MAR-2024 | SARDAEN | 199.90 | 195.50 | 0.0223 | 0.0281 | 0.0280 | 0.5349 |
| 15-MAR-2024 | SAREGAMA | 352.15 | 350.45 | 0.0048 | 0.0248 | 0.0247 | 0.4719 |
| 15-MAR-2024 | SARLAPOLY | 54.53 | 53.75 | 0.0144 | 0.0316 | 0.0315 | 0.6018 |
| 15-MAR-2024 | SARVESHWAR | 10.34 | 10.84 | -0.0472 | 0.0332 | 0.0333 | 0.6362 |
| 15-MAR-2024 | SASKEN | 1505.55 | 1501.35 | 0.0028 | 0.0270 | 0.0270 | 0.5158 |
| 15-MAR-2024 | SASTASUNDR | 300.65 | 300.90 | -0.0008 | 0.0314 | 0.0313 | 0.5980 |
| 15-MAR-2024 | SATIA | 108.80 | 110.45 | -0.0151 | 0.0241 | 0.0241 | 0.4604 |
| 15-MAR-2024 | SATIN | 199.30 | 198.15 | 0.0058 | 0.0294 | 0.0293 | 0.5598 |
| 15-MAR-2024 | SATINDLTD | 89.10 | 89.95 | -0.0095 | 0.0294 | 0.0293 | 0.5598 |
| 15-MAR-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | SAURASHCEM | 100.00 | 103.55 | -0.0349 | 0.0292 | 0.0292 | 0.5579 |
| 15-MAR-2024 | SBC | 20.63 | 19.96 | 0.0330 | 0.0344 | 0.0344 | 0.6572 |
| 15-MAR-2024 | SBCL | 516.35 | 494.30 | 0.0436 | 0.0268 | 0.0269 | 0.5139 |
| 15-MAR-2024 | SBFC | 77.36 | 77.65 | -0.0037 | 0.0167 | 0.0167 | 0.3191 |
| 15-MAR-2024 | SBGLP | 771.95 | 790.55 | -0.0238 | 0.0255 | 0.0255 | 0.4872 |
| 15-MAR-2024 | SBICARD | 699.30 | 702.35 | -0.0044 | 0.0145 | 0.0145 | 0.2770 |
| 15-MAR-2024 | SBIETFCON | 100.60 | 100.83 | -0.0023 | 0.0080 | 0.0079 | 0.1509 |
| 15-MAR-2024 | SBIETFIT | 396.02 | 397.98 | -0.0049 | 0.0117 | 0.0117 | 0.2235 |
| 15-MAR-2024 | SBIETFPB | 240.14 | 235.83 | 0.0181 | 0.0102 | 0.0103 | 0.1968 |
| 15-MAR-2024 | SBIETFQLTY | 198.11 | 198.23 | -0.0006 | 0.0076 | 0.0076 | 0.1452 |
| 15-MAR-2024 | SBILIFE | 1500.00 | 1503.15 | -0.0021 | 0.0144 | 0.0143 | 0.2732 |
| 15-MAR-2024 | SBIN | 731.90 | 741.05 | -0.0124 | 0.0151 | 0.0151 | 0.2885 |
| 15-MAR-2024 | SCHAEFFLER | 2901.85 | 2834.35 | 0.0235 | 0.0177 | 0.0178 | 0.3401 |
| 15-MAR-2024 | SCHAND | 239.70 | 231.25 | 0.0359 | 0.0305 | 0.0305 | 0.5827 |
| 15-MAR-2024 | SCHNEIDER | 618.65 | 630.30 | -0.0187 | 0.0292 | 0.0291 | 0.5560 |
| 15-MAR-2024 | SCI | 198.35 | 203.45 | -0.0254 | 0.0311 | 0.0310 | 0.5923 |
| 15-MAR-2024 | SCPL | 346.80 | 342.45 | 0.0126 | 0.0273 | 0.0272 | 0.5197 |
| 15-MAR-2024 | SDBL | 244.45 | 248.85 | -0.0178 | 0.0309 | 0.0308 | 0.5884 |
| 15-MAR-2024 | SDL24BEES | 119.87 | 119.80 | 0.0006 | 0.0014 | 0.0014 | 0.0267 |
| 15-MAR-2024 | SDL26BEES | 119.60 | 119.33 | 0.0023 | 0.0021 | 0.0021 | 0.0401 |
| 15-MAR-2024 | SEAMECLTD | 1079.65 | 1076.40 | 0.0030 | 0.0298 | 0.0297 | 0.5674 |
| 15-MAR-2024 | SECMARK | 97.95 | 90.25 | 0.0819 | 0.0279 | 0.0285 | 0.5445 |
| 15-MAR-2024 | SECURCRED | 19.20 | 19.86 | -0.0338 | 0.0406 | 0.0406 | 0.7757 |
| 15-MAR-2024 | SECURKLOUD | 43.45 | 44.84 | -0.0315 | 0.0333 | 0.0333 | 0.6362 |
| 15-MAR-2024 | SEITINVIT | 101.53 | 101.53 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 15-MAR-2024 | SEJALLTD | 341.50 | 349.00 | -0.0217 | 0.0235 | 0.0235 | 0.4490 |
| 15-MAR-2024 | SELAN | 415.35 | 409.80 | 0.0135 | 0.0293 | 0.0293 | 0.5598 |
| 15-MAR-2024 | SELMC | 78.00 | 77.80 | 0.0026 | 0.0444 | 0.0443 | 0.8464 |
| 15-MAR-2024 | SEMAC | 2893.75 | 2820.35 | 0.0257 | 0.0277 | 0.0277 | 0.5292 |
| 15-MAR-2024 | SENCO | 733.15 | 727.20 | 0.0081 | 0.0223 | 0.0223 | 0.4260 |
| 15-MAR-2024 | SENSEXADD | 73.10 | 73.43 | -0.0045 | 0.0122 | 0.0122 | 0.2331 |
| 15-MAR-2024 | SENSEXETF | 73.55 | 73.71 | -0.0022 | 0.0138 | 0.0137 | 0.2617 |
| 15-MAR-2024 | SENSEXIETF | 814.24 | 817.10 | -0.0035 | 0.0138 | 0.0138 | 0.2636 |
| 15-MAR-2024 | SEPC | 16.99 | 17.30 | -0.0181 | 0.0375 | 0.0374 | 0.7145 |
| 15-MAR-2024 | SEQUENT | 120.40 | 121.80 | -0.0116 | 0.0314 | 0.0314 | 0.5999 |
| 15-MAR-2024 | SERVOTECH | 82.10 | 80.70 | 0.0172 | 0.0333 | 0.0333 | 0.6362 |
| 15-MAR-2024 | SESHAPAPER | 317.95 | 316.65 | 0.0041 | 0.0245 | 0.0244 | 0.4662 |
| 15-MAR-2024 | SETCO | 7.35 | 7.50 | -0.0202 | 0.0266 | 0.0266 | 0.5082 |
| 15-MAR-2024 | SETF10GILT | 227.56 | 227.32 | 0.0011 | 0.0042 | 0.0042 | 0.0802 |
| 15-MAR-2024 | SETFGOLD | 57.32 | 57.28 | 0.0007 | 0.0064 | 0.0064 | 0.1223 |
| 15-MAR-2024 | SETFNIF50 | 230.47 | 231.64 | -0.0051 | 0.0073 | 0.0073 | 0.1395 |
| 15-MAR-2024 | SETFNIFBK | 469.91 | 472.07 | -0.0046 | 0.0096 | 0.0096 | 0.1834 |
| 15-MAR-2024 | SETFNN50 | 611.70 | 616.41 | -0.0077 | 0.0096 | 0.0096 | 0.1834 |
| 15-MAR-2024 | SEYAIND | 21.34 | 20.58 | 0.0363 | 0.0274 | 0.0275 | 0.5254 |
| 15-MAR-2024 | SFL | 960.95 | 976.45 | -0.0160 | 0.0185 | 0.0185 | 0.3534 |
| 15-MAR-2024 | SGIL | 317.40 | 325.65 | -0.0257 | 0.0285 | 0.0285 | 0.5445 |
| 15-MAR-2024 | SGL | 14.86 | 14.49 | 0.0252 | 0.0344 | 0.0344 | 0.6572 |
| 15-MAR-2024 | SHAH | 3.05 | 3.10 | -0.0163 | 0.0474 | 0.0473 | 0.9037 |
| 15-MAR-2024 | SHAHALLOYS | 56.12 | 56.83 | -0.0126 | 0.0337 | 0.0336 | 0.6419 |
| 15-MAR-2024 | SHAILY | 492.45 | 490.90 | 0.0032 | 0.0281 | 0.0280 | 0.5349 |
| 15-MAR-2024 | SHAKTIPUMP | 1279.95 | 1219.15 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 15-MAR-2024 | SHALBY | 232.10 | 231.15 | 0.0041 | 0.0275 | 0.0275 | 0.5254 |
| 15-MAR-2024 | SHALPAINTS | 166.45 | 167.75 | -0.0078 | 0.0274 | 0.0273 | 0.5216 |
| 15-MAR-2024 | SHANKARA | 646.15 | 644.80 | 0.0021 | 0.0233 | 0.0232 | 0.4432 |
| 15-MAR-2024 | SHANTI | 15.10 | 15.40 | -0.0197 | 0.0404 | 0.0403 | 0.7699 |
| 15-MAR-2024 | SHANTIGEAR | 486.40 | 494.75 | -0.0170 | 0.0264 | 0.0263 | 0.5025 |
| 15-MAR-2024 | SHARDACROP | 331.30 | 333.75 | -0.0074 | 0.0232 | 0.0231 | 0.4413 |
| 15-MAR-2024 | SHARDAMOTR | 1211.50 | 1216.45 | -0.0041 | 0.0271 | 0.0270 | 0.5158 |
| 15-MAR-2024 | SHAREINDIA | 1611.70 | 1621.05 | -0.0058 | 0.0206 | 0.0205 | 0.3917 |
| 15-MAR-2024 | SHARIABEES | 506.11 | 511.72 | -0.0110 | 0.0094 | 0.0094 | 0.1796 |
| 15-MAR-2024 | SHEMAROO | 140.30 | 139.35 | 0.0068 | 0.0390 | 0.0389 | 0.7432 |
| 15-MAR-2024 | SHILPAMED | 443.05 | 439.45 | 0.0082 | 0.0295 | 0.0295 | 0.5636 |
| 15-MAR-2024 | SHIVALIK | 539.85 | 532.50 | 0.0137 | 0.0242 | 0.0242 | 0.4623 |
| 15-MAR-2024 | SHIVAMAUTO | 35.74 | 36.24 | -0.0139 | 0.0333 | 0.0332 | 0.6343 |
| 15-MAR-2024 | SHIVAMILLS | 89.18 | 84.00 | 0.0598 | 0.0342 | 0.0344 | 0.6572 |
| 15-MAR-2024 | SHIVATEX | 139.85 | 143.40 | -0.0251 | 0.0345 | 0.0345 | 0.6591 |
| 15-MAR-2024 | SHK | 190.75 | 185.35 | 0.0287 | 0.0293 | 0.0293 | 0.5598 |
| 15-MAR-2024 | SHOPERSTOP | 724.30 | 721.70 | 0.0036 | 0.0200 | 0.0199 | 0.3802 |
| 15-MAR-2024 | SHRADHA | 64.20 | 64.00 | 0.0031 | 0.0380 | 0.0379 | 0.7241 |
| 15-MAR-2024 | SHREDIGCEM | 100.20 | 99.80 | 0.0040 | 0.0216 | 0.0216 | 0.4127 |
| 15-MAR-2024 | SHREECEM | 25069.55 | 24958.05 | 0.0045 | 0.0161 | 0.0161 | 0.3076 |
| 15-MAR-2024 | SHREEPUSHK | 166.00 | 167.45 | -0.0087 | 0.0261 | 0.0260 | 0.4967 |
| 15-MAR-2024 | SHREERAMA | 22.55 | 22.80 | -0.0110 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | SHREMINVIT | 116.00 | 116.00 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 15-MAR-2024 | SHRENIK | 1.00 | 0.95 | 0.0513 | 0.0395 | 0.0395 | 0.7546 |
| 15-MAR-2024 | SHREYANIND | 212.85 | 204.90 | 0.0381 | 0.0269 | 0.0269 | 0.5139 |
| 15-MAR-2024 | SHREYAS | 236.05 | 246.95 | -0.0451 | 0.0329 | 0.0330 | 0.6305 |
| 15-MAR-2024 | SHRIPISTON | 1705.50 | 1639.60 | 0.0394 | 0.0291 | 0.0292 | 0.5579 |
| 15-MAR-2024 | SHRIRAMFIN | 2266.80 | 2291.60 | -0.0109 | 0.0209 | 0.0209 | 0.3993 |
| 15-MAR-2024 | SHRIRAMPPS | 105.90 | 106.20 | -0.0028 | 0.0303 | 0.0303 | 0.5789 |
| 15-MAR-2024 | SHYAMCENT | 18.80 | 18.65 | 0.0080 | 0.0312 | 0.0312 | 0.5961 |
| 15-MAR-2024 | SHYAMMETL | 563.45 | 547.35 | 0.0290 | 0.0223 | 0.0223 | 0.4260 |
| 15-MAR-2024 | SHYAMTEL | 10.00 | 10.50 | -0.0488 | 0.0564 | 0.0563 | 1.0756 |
| 15-MAR-2024 | SICALLOG | 181.40 | 190.40 | -0.0484 | 0.0211 | 0.0213 | 0.4069 |
| 15-MAR-2024 | SIEMENS | 4771.35 | 4751.55 | 0.0042 | 0.0153 | 0.0153 | 0.2923 |
| 15-MAR-2024 | SIGACHI | 59.05 | 59.35 | -0.0051 | 0.0342 | 0.0341 | 0.6515 |
| 15-MAR-2024 | SIGIND | 64.99 | 63.06 | 0.0301 | 0.0348 | 0.0348 | 0.6649 |
| 15-MAR-2024 | SIGMA | 398.35 | 387.50 | 0.0276 | 0.0225 | 0.0225 | 0.4299 |
| 15-MAR-2024 | SIGNATURE | 1226.70 | 1258.30 | -0.0254 | 0.0174 | 0.0175 | 0.3343 |
| 15-MAR-2024 | SIGNPOST | 389.85 | 392.80 | -0.0075 | 0.0186 | 0.0186 | 0.3554 |
| 15-MAR-2024 | SIKKO | 73.15 | 69.70 | 0.0483 | 0.0365 | 0.0365 | 0.6973 |
| 15-MAR-2024 | SIL | 22.28 | 21.55 | 0.0333 | 0.0229 | 0.0230 | 0.4394 |
| 15-MAR-2024 | SILGO | 25.20 | 24.95 | 0.0100 | 0.0364 | 0.0363 | 0.6935 |
| 15-MAR-2024 | SILINV | 480.95 | 486.85 | -0.0122 | 0.0296 | 0.0296 | 0.5655 |
| 15-MAR-2024 | SILLYMONKS | 15.25 | 15.25 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 15-MAR-2024 | SILVER | 75.11 | 75.08 | 0.0004 | 0.0110 | 0.0110 | 0.2102 |
| 15-MAR-2024 | SILVERADD | 72.66 | 72.60 | 0.0008 | 0.0121 | 0.0120 | 0.2293 |
| 15-MAR-2024 | SILVERBEES | 72.73 | 72.55 | 0.0025 | 0.0116 | 0.0116 | 0.2216 |
| 15-MAR-2024 | SILVERETF | 73.70 | 73.73 | -0.0004 | 0.0105 | 0.0105 | 0.2006 |
| 15-MAR-2024 | SILVERIETF | 75.19 | 75.01 | 0.0024 | 0.0112 | 0.0112 | 0.2140 |
| 15-MAR-2024 | SILVERTUC | 644.05 | 643.50 | 0.0009 | 0.0242 | 0.0241 | 0.4604 |
| 15-MAR-2024 | SILVRETF | 73.69 | 73.39 | 0.0041 | 0.0084 | 0.0084 | 0.1605 |
| 15-MAR-2024 | SIMBHALS | 25.55 | 26.05 | -0.0194 | 0.0378 | 0.0377 | 0.7203 |
| 15-MAR-2024 | SIMPLEXINF | 86.95 | 88.70 | -0.0199 | 0.0339 | 0.0339 | 0.6477 |
| 15-MAR-2024 | SINDHUTRAD | 22.20 | 20.18 | 0.0954 | 0.0380 | 0.0385 | 0.7355 |
| 15-MAR-2024 | SINTERCOM | 128.15 | 127.00 | 0.0090 | 0.0168 | 0.0168 | 0.3210 |
| 15-MAR-2024 | SIRCA | 302.50 | 306.75 | -0.0140 | 0.0165 | 0.0165 | 0.3152 |
| 15-MAR-2024 | SIS | 454.35 | 454.95 | -0.0013 | 0.0197 | 0.0196 | 0.3745 |
| 15-MAR-2024 | SITAL | 74.60 | 74.60 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 15-MAR-2024 | SITINET | 0.65 | 0.65 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 15-MAR-2024 | SIYSIL | 463.35 | 472.75 | -0.0201 | 0.0224 | 0.0223 | 0.4260 |
| 15-MAR-2024 | SJS | 603.55 | 603.35 | 0.0003 | 0.0207 | 0.0207 | 0.3955 |
| 15-MAR-2024 | SJVN | 124.60 | 118.65 | 0.0489 | 0.0384 | 0.0385 | 0.7355 |
| 15-MAR-2024 | SKFINDIA | 4240.00 | 4140.10 | 0.0238 | 0.0157 | 0.0157 | 0.2999 |
| 15-MAR-2024 | SKIPPER | 255.40 | 260.65 | -0.0203 | 0.0378 | 0.0378 | 0.7222 |
| 15-MAR-2024 | SKMEGGPROD | 228.60 | 233.05 | -0.0193 | 0.0322 | 0.0321 | 0.6133 |
| 15-MAR-2024 | SKYGOLD | 993.30 | 985.50 | 0.0079 | 0.0375 | 0.0374 | 0.7145 |
| 15-MAR-2024 | SMALLCAP | 41.67 | 41.52 | 0.0036 | 0.0058 | 0.0058 | 0.1108 |
| 15-MAR-2024 | SMARTLINK | 169.60 | 166.60 | 0.0178 | 0.0242 | 0.0242 | 0.4623 |
| 15-MAR-2024 | SMCGLOBAL | 118.85 | 115.40 | 0.0295 | 0.0228 | 0.0229 | 0.4375 |
| 15-MAR-2024 | SMLISUZU | 1908.70 | 1884.15 | 0.0129 | 0.0345 | 0.0345 | 0.6591 |
| 15-MAR-2024 | SMLT | 220.50 | 223.40 | -0.0131 | 0.0376 | 0.0375 | 0.7164 |
| 15-MAR-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | SMSLIFE | 616.55 | 625.90 | -0.0151 | 0.0271 | 0.0271 | 0.5177 |
| 15-MAR-2024 | SMSPHARMA | 185.80 | 185.05 | 0.0040 | 0.0297 | 0.0297 | 0.5674 |
| 15-MAR-2024 | SNOWMAN | 63.45 | 61.50 | 0.0312 | 0.0304 | 0.0304 | 0.5808 |
| 15-MAR-2024 | SOBHA | 1243.45 | 1300.95 | -0.0452 | 0.0314 | 0.0315 | 0.6018 |
| 15-MAR-2024 | SOFTTECH | 286.25 | 289.05 | -0.0097 | 0.0308 | 0.0307 | 0.5865 |
| 15-MAR-2024 | SOLARA | 382.15 | 391.00 | -0.0229 | 0.0298 | 0.0298 | 0.5693 |
| 15-MAR-2024 | SOLARINDS | 8855.75 | 8147.15 | 0.0834 | 0.0235 | 0.0242 | 0.4623 |
| 15-MAR-2024 | SOMANYCERA | 582.05 | 590.20 | -0.0139 | 0.0209 | 0.0209 | 0.3993 |
| 15-MAR-2024 | SOMATEX | 30.47 | 31.97 | -0.0481 | 0.0355 | 0.0356 | 0.6801 |
| 15-MAR-2024 | SOMICONVEY | 139.00 | 132.40 | 0.0486 | 0.0348 | 0.0349 | 0.6668 |
| 15-MAR-2024 | SONACOMS | 641.60 | 638.95 | 0.0041 | 0.0219 | 0.0218 | 0.4165 |
| 15-MAR-2024 | SONAMLTD | 75.20 | 77.30 | -0.0275 | 0.0287 | 0.0287 | 0.5483 |
| 15-MAR-2024 | SONATSOFTW | 731.45 | 728.05 | 0.0047 | 0.0229 | 0.0228 | 0.4356 |
| 15-MAR-2024 | SOTL | 407.55 | 412.25 | -0.0115 | 0.0261 | 0.0261 | 0.4986 |
| 15-MAR-2024 | SOUTHBANK | 29.74 | 27.25 | 0.0874 | 0.0296 | 0.0302 | 0.5770 |
| 15-MAR-2024 | SOUTHWEST | 107.70 | 105.15 | 0.0240 | 0.0205 | 0.0206 | 0.3936 |
| 15-MAR-2024 | SPAL | 555.35 | 571.40 | -0.0285 | 0.0277 | 0.0277 | 0.5292 |
| 15-MAR-2024 | SPANDANA | 861.70 | 854.20 | 0.0087 | 0.0269 | 0.0269 | 0.5139 |
| 15-MAR-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | SPARC | 345.70 | 350.10 | -0.0126 | 0.0301 | 0.0300 | 0.5731 |
| 15-MAR-2024 | SPCENET | 27.45 | 27.90 | -0.0163 | 0.0357 | 0.0356 | 0.6801 |
| 15-MAR-2024 | SPECIALITY | 179.55 | 180.85 | -0.0072 | 0.0278 | 0.0277 | 0.5292 |
| 15-MAR-2024 | SPENCERS | 89.80 | 94.90 | -0.0552 | 0.0333 | 0.0335 | 0.6400 |
| 15-MAR-2024 | SPIC | 73.04 | 74.34 | -0.0176 | 0.0301 | 0.0300 | 0.5731 |
| 15-MAR-2024 | SPLIL | 56.76 | 58.60 | -0.0319 | 0.0303 | 0.0303 | 0.5789 |
| 15-MAR-2024 | SPLPETRO | 604.10 | 628.55 | -0.0397 | 0.0214 | 0.0215 | 0.4108 |
| 15-MAR-2024 | SPMLINFRA | 107.45 | 102.30 | 0.0491 | 0.0319 | 0.0320 | 0.6114 |
| 15-MAR-2024 | SPORTKING | 781.55 | 786.05 | -0.0057 | 0.0225 | 0.0224 | 0.4280 |
| 15-MAR-2024 | SPTL | 1.06 | 1.10 | -0.0370 | 0.0331 | 0.0332 | 0.6343 |
| 15-MAR-2024 | SPYL | 1.81 | 1.84 | -0.0164 | 0.0948 | 0.0946 | 1.8073 |
| 15-MAR-2024 | SREEL | 288.30 | 297.05 | -0.0299 | 0.0299 | 0.0299 | 0.5712 |
| 15-MAR-2024 | SRF | 2428.55 | 2430.25 | -0.0007 | 0.0151 | 0.0151 | 0.2885 |
| 15-MAR-2024 | SRGHFL | 263.65 | 267.65 | -0.0151 | 0.0216 | 0.0216 | 0.4127 |
| 15-MAR-2024 | SRHHYPOLTD | 485.45 | 486.10 | -0.0013 | 0.0299 | 0.0299 | 0.5712 |
| 15-MAR-2024 | SRPL | 1.10 | 1.10 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 15-MAR-2024 | SSWL | 241.50 | 240.35 | 0.0048 | 0.0237 | 0.0236 | 0.4509 |
| 15-MAR-2024 | STAR | 787.80 | 790.40 | -0.0033 | 0.0254 | 0.0253 | 0.4834 |
| 15-MAR-2024 | STARCEMENT | 203.30 | 202.75 | 0.0027 | 0.0225 | 0.0225 | 0.4299 |
| 15-MAR-2024 | STARHEALTH | 557.60 | 550.10 | 0.0135 | 0.0170 | 0.0170 | 0.3248 |
| 15-MAR-2024 | STARPAPER | 225.90 | 226.95 | -0.0046 | 0.0231 | 0.0231 | 0.4413 |
| 15-MAR-2024 | STARTECK | 284.90 | 290.70 | -0.0202 | 0.0396 | 0.0395 | 0.7546 |
| 15-MAR-2024 | STCINDIA | 132.25 | 131.45 | 0.0061 | 0.0371 | 0.0370 | 0.7069 |
| 15-MAR-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | STEELCAS | 632.85 | 605.15 | 0.0448 | 0.0230 | 0.0231 | 0.4413 |
| 15-MAR-2024 | STEELCITY | 74.15 | 73.60 | 0.0074 | 0.0261 | 0.0260 | 0.4967 |
| 15-MAR-2024 | STEELXIND | 13.04 | 12.95 | 0.0069 | 0.0379 | 0.0378 | 0.7222 |
| 15-MAR-2024 | STEL | 320.60 | 323.55 | -0.0092 | 0.0314 | 0.0314 | 0.5999 |
| 15-MAR-2024 | STERTOOLS | 331.40 | 330.20 | 0.0036 | 0.0285 | 0.0284 | 0.5426 |
| 15-MAR-2024 | STLTECH | 122.75 | 121.00 | 0.0144 | 0.0242 | 0.0242 | 0.4623 |
| 15-MAR-2024 | STOVEKRAFT | 470.50 | 431.10 | 0.0875 | 0.0231 | 0.0239 | 0.4566 |
| 15-MAR-2024 | STYLAMIND | 1506.10 | 1499.05 | 0.0047 | 0.0214 | 0.0213 | 0.4069 |
| 15-MAR-2024 | STYRENIX | 1338.75 | 1338.95 | -0.0001 | 0.0231 | 0.0230 | 0.4394 |
| 15-MAR-2024 | SUBEXLTD | 31.20 | 31.86 | -0.0209 | 0.0359 | 0.0359 | 0.6859 |
| 15-MAR-2024 | SUBROS | 514.75 | 513.55 | 0.0023 | 0.0269 | 0.0268 | 0.5120 |
| 15-MAR-2024 | SUDARSCHEM | 574.35 | 571.85 | 0.0044 | 0.0205 | 0.0205 | 0.3917 |
| 15-MAR-2024 | SUKHJITS | 443.55 | 444.75 | -0.0027 | 0.0220 | 0.0219 | 0.4184 |
| 15-MAR-2024 | SULA | 523.10 | 521.85 | 0.0024 | 0.0240 | 0.0239 | 0.4566 |
| 15-MAR-2024 | SUMEETINDS | 2.90 | 2.89 | 0.0035 | 0.0331 | 0.0330 | 0.6305 |
| 15-MAR-2024 | SUMICHEM | 344.00 | 344.80 | -0.0023 | 0.0168 | 0.0168 | 0.3210 |
| 15-MAR-2024 | SUMIT | 53.15 | 54.80 | -0.0306 | 0.0296 | 0.0296 | 0.5655 |
| 15-MAR-2024 | SUMMITSEC | 1236.90 | 1154.65 | 0.0688 | 0.0270 | 0.0273 | 0.5216 |
| 15-MAR-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | SUNCLAY | 1271.90 | 1259.55 | 0.0098 | 0.0109 | 0.0109 | 0.2082 |
| 15-MAR-2024 | SUNDARAM | 3.05 | 2.94 | 0.0367 | 0.0334 | 0.0334 | 0.6381 |
| 15-MAR-2024 | SUNDARMFIN | 3795.95 | 3947.75 | -0.0392 | 0.0167 | 0.0169 | 0.3229 |
| 15-MAR-2024 | SUNDARMHLD | 185.40 | 188.35 | -0.0158 | 0.0281 | 0.0280 | 0.5349 |
| 15-MAR-2024 | SUNDRMBRAK | 649.25 | 648.60 | 0.0010 | 0.0243 | 0.0242 | 0.4623 |
| 15-MAR-2024 | SUNDRMFAST | 1018.35 | 1033.15 | -0.0144 | 0.0155 | 0.0155 | 0.2961 |
| 15-MAR-2024 | SUNFLAG | 183.95 | 190.10 | -0.0329 | 0.0324 | 0.0324 | 0.6190 |
| 15-MAR-2024 | SUNPHARMA | 1548.20 | 1570.20 | -0.0141 | 0.0121 | 0.0121 | 0.2312 |
| 15-MAR-2024 | SUNTECK | 397.25 | 397.50 | -0.0006 | 0.0233 | 0.0232 | 0.4432 |
| 15-MAR-2024 | SUNTV | 590.20 | 593.70 | -0.0059 | 0.0176 | 0.0176 | 0.3362 |
| 15-MAR-2024 | SUPERHOUSE | 201.20 | 200.70 | 0.0025 | 0.0267 | 0.0266 | 0.5082 |
| 15-MAR-2024 | SUPERSPIN | 7.19 | 7.33 | -0.0193 | 0.0320 | 0.0319 | 0.6094 |
| 15-MAR-2024 | SUPRAJIT | 409.40 | 405.60 | 0.0093 | 0.0194 | 0.0194 | 0.3706 |
| 15-MAR-2024 | SUPREMEIND | 3900.65 | 3988.30 | -0.0222 | 0.0227 | 0.0227 | 0.4337 |
| 15-MAR-2024 | SUPREMEINF | 74.42 | 74.92 | -0.0067 | 0.0300 | 0.0299 | 0.5712 |
| 15-MAR-2024 | SUPRIYA | 328.55 | 327.90 | 0.0020 | 0.0268 | 0.0267 | 0.5101 |
| 15-MAR-2024 | SURAJEST | 286.40 | 286.20 | 0.0007 | 0.0107 | 0.0107 | 0.2044 |
| 15-MAR-2024 | SURANASOL | 29.84 | 29.78 | 0.0020 | 0.0349 | 0.0348 | 0.6649 |
| 15-MAR-2024 | SURANAT&P | 15.91 | 15.49 | 0.0268 | 0.0358 | 0.0358 | 0.6840 |
| 15-MAR-2024 | SURYALAXMI | 64.77 | 65.93 | -0.0178 | 0.0300 | 0.0299 | 0.5712 |
| 15-MAR-2024 | SURYAROSNI | 498.90 | 494.85 | 0.0082 | 0.0314 | 0.0313 | 0.5980 |
| 15-MAR-2024 | SURYODAY | 166.80 | 169.85 | -0.0181 | 0.0291 | 0.0290 | 0.5540 |
| 15-MAR-2024 | SUTLEJTEX | 52.95 | 53.30 | -0.0066 | 0.0291 | 0.0291 | 0.5560 |
| 15-MAR-2024 | SUULD | 7.95 | 8.15 | -0.0248 | 0.0288 | 0.0288 | 0.5502 |
| 15-MAR-2024 | SUVEN | 101.50 | 99.50 | 0.0199 | 0.0300 | 0.0300 | 0.5731 |
| 15-MAR-2024 | SUVENPHAR | 618.60 | 637.95 | -0.0308 | 0.0191 | 0.0192 | 0.3668 |
| 15-MAR-2024 | SUVIDHAA | 5.75 | 5.50 | 0.0445 | 0.0323 | 0.0323 | 0.6171 |
| 15-MAR-2024 | SUZLON | 39.40 | 39.05 | 0.0089 | 0.0349 | 0.0348 | 0.6649 |
| 15-MAR-2024 | SVLL | 230.00 | 233.10 | -0.0134 | 0.0249 | 0.0248 | 0.4738 |
| 15-MAR-2024 | SVPGLOB | 7.23 | 7.16 | 0.0097 | 0.0293 | 0.0292 | 0.5579 |
| 15-MAR-2024 | SWANENERGY | 569.35 | 521.20 | 0.0884 | 0.0357 | 0.0361 | 0.6897 |
| 15-MAR-2024 | SWARAJENG | 2198.80 | 2249.30 | -0.0227 | 0.0181 | 0.0181 | 0.3458 |
| 15-MAR-2024 | SWELECTES | 898.05 | 854.70 | 0.0495 | 0.0432 | 0.0432 | 0.8253 |
| 15-MAR-2024 | SWSOLAR | 488.95 | 499.55 | -0.0214 | 0.0277 | 0.0277 | 0.5292 |
| 15-MAR-2024 | SYMPHONY | 828.30 | 829.60 | -0.0016 | 0.0135 | 0.0134 | 0.2560 |
| 15-MAR-2024 | SYNCOMF | 12.28 | 12.53 | -0.0202 | 0.0330 | 0.0330 | 0.6305 |
| 15-MAR-2024 | SYNGENE | 673.70 | 676.55 | -0.0042 | 0.0162 | 0.0162 | 0.3095 |
| 15-MAR-2024 | SYRMA | 506.95 | 485.35 | 0.0435 | 0.0235 | 0.0236 | 0.4509 |
| 15-MAR-2024 | TAINWALCHM | 128.15 | 129.85 | -0.0132 | 0.0312 | 0.0311 | 0.5942 |
| 15-MAR-2024 | TAJGVK | 326.65 | 330.15 | -0.0107 | 0.0286 | 0.0285 | 0.5445 |
| 15-MAR-2024 | TAKE | 21.66 | 21.35 | 0.0144 | 0.0340 | 0.0339 | 0.6477 |
| 15-MAR-2024 | TALBROAUTO | 251.65 | 241.20 | 0.0424 | 0.0322 | 0.0322 | 0.6152 |
| 15-MAR-2024 | TANLA | 855.95 | 872.60 | -0.0193 | 0.0307 | 0.0307 | 0.5865 |
| 15-MAR-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | TARAPUR | 8.53 | 8.53 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 15-MAR-2024 | TARC | 133.55 | 135.05 | -0.0112 | 0.0286 | 0.0286 | 0.5464 |
| 15-MAR-2024 | TARMAT | 91.70 | 96.60 | -0.0521 | 0.0428 | 0.0428 | 0.8177 |
| 15-MAR-2024 | TARSONS | 400.60 | 399.95 | 0.0016 | 0.0204 | 0.0204 | 0.3897 |
| 15-MAR-2024 | TASTYBITE | 12496.90 | 12707.45 | -0.0167 | 0.0234 | 0.0234 | 0.4471 |
| 15-MAR-2024 | TATACHEM | 1128.75 | 1135.20 | -0.0057 | 0.0220 | 0.0220 | 0.4203 |
| 15-MAR-2024 | TATACOMM | 1934.85 | 1930.00 | 0.0025 | 0.0190 | 0.0189 | 0.3611 |
| 15-MAR-2024 | TATACONSUM | 1212.20 | 1198.25 | 0.0116 | 0.0137 | 0.0137 | 0.2617 |
| 15-MAR-2024 | TATAELXSI | 7706.85 | 7730.30 | -0.0030 | 0.0174 | 0.0173 | 0.3305 |
| 15-MAR-2024 | TATAGOLD | 6.53 | 6.53 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 15-MAR-2024 | TATAINVEST | 7548.70 | 7946.80 | -0.0514 | 0.3185 | 0.3177 | 6.0696 |
| 15-MAR-2024 | TATAMOTORS | 945.85 | 967.75 | -0.0229 | 0.0179 | 0.0180 | 0.3439 |
| 15-MAR-2024 | TATAMTRDVR | 624.05 | 641.70 | -0.0279 | 0.0204 | 0.0205 | 0.3917 |
| 15-MAR-2024 | TATAPOWER | 380.75 | 384.45 | -0.0097 | 0.0212 | 0.0211 | 0.4031 |
| 15-MAR-2024 | TATASTEEL | 141.70 | 142.45 | -0.0053 | 0.0182 | 0.0182 | 0.3477 |
| 15-MAR-2024 | TATATECH | 1049.65 | 1052.00 | -0.0022 | 0.0118 | 0.0117 | 0.2235 |
| 15-MAR-2024 | TATSILV | 7.35 | 7.36 | -0.0014 | 0.0124 | 0.0123 | 0.2350 |
| 15-MAR-2024 | TATVA | 1168.55 | 1181.65 | -0.0111 | 0.0166 | 0.0166 | 0.3171 |
| 15-MAR-2024 | TBZ | 102.50 | 102.75 | -0.0024 | 0.0257 | 0.0256 | 0.4891 |
| 15-MAR-2024 | TCI | 782.75 | 794.75 | -0.0152 | 0.0200 | 0.0199 | 0.3802 |
| 15-MAR-2024 | TCIEXP | 1017.95 | 1016.25 | 0.0017 | 0.0173 | 0.0173 | 0.3305 |
| 15-MAR-2024 | TCLCONS | 38.22 | 39.00 | -0.0202 | 0.0223 | 0.0223 | 0.4260 |
| 15-MAR-2024 | TCNSBRANDS | 349.80 | 335.95 | 0.0404 | 0.0243 | 0.0244 | 0.4662 |
| 15-MAR-2024 | TCPLPACK | 2288.15 | 2287.25 | 0.0004 | 0.0270 | 0.0269 | 0.5139 |
| 15-MAR-2024 | TCS | 4219.20 | 4207.60 | 0.0028 | 0.0127 | 0.0127 | 0.2426 |
| 15-MAR-2024 | TDPOWERSYS | 266.05 | 270.60 | -0.0170 | 0.0286 | 0.0285 | 0.5445 |
| 15-MAR-2024 | TEAMLEASE | 2817.85 | 2842.55 | -0.0087 | 0.0203 | 0.0203 | 0.3878 |
| 15-MAR-2024 | TECH | 38.72 | 38.98 | -0.0067 | 0.0120 | 0.0120 | 0.2293 |
| 15-MAR-2024 | TECHIN | 24.37 | 23.72 | 0.0270 | 0.0370 | 0.0369 | 0.7050 |
| 15-MAR-2024 | TECHM | 1282.20 | 1293.35 | -0.0087 | 0.0162 | 0.0162 | 0.3095 |
| 15-MAR-2024 | TECHNOE | 650.85 | 643.65 | 0.0111 | 0.0254 | 0.0253 | 0.4834 |
| 15-MAR-2024 | TECILCHEM | 22.06 | 22.65 | -0.0264 | 0.1035 | 0.1033 | 1.9735 |
| 15-MAR-2024 | TEGA | 1173.95 | 1183.00 | -0.0077 | 0.0237 | 0.0237 | 0.4528 |
| 15-MAR-2024 | TEJASNET | 714.45 | 705.90 | 0.0120 | 0.0255 | 0.0255 | 0.4872 |
| 15-MAR-2024 | TEMBO | 275.50 | 270.15 | 0.0196 | 0.0241 | 0.0241 | 0.4604 |
| 15-MAR-2024 | TERASOFT | 49.09 | 50.31 | -0.0245 | 0.0373 | 0.0372 | 0.7107 |
| 15-MAR-2024 | TEXINFRA | 92.95 | 95.50 | -0.0271 | 0.0348 | 0.0348 | 0.6649 |
| 15-MAR-2024 | TEXMOPIPES | 76.14 | 77.10 | -0.0125 | 0.0373 | 0.0373 | 0.7126 |
| 15-MAR-2024 | TEXRAIL | 165.60 | 169.40 | -0.0227 | 0.0363 | 0.0362 | 0.6916 |
| 15-MAR-2024 | TFCILTD | 185.20 | 195.00 | -0.0516 | 0.0378 | 0.0379 | 0.7241 |
| 15-MAR-2024 | TFL | 10.00 | 9.99 | 0.0010 | 0.0335 | 0.0334 | 0.6381 |
| 15-MAR-2024 | TGBHOTELS | 12.76 | 13.26 | -0.0384 | 0.0319 | 0.0319 | 0.6094 |
| 15-MAR-2024 | THANGAMAYL | 1169.90 | 1209.60 | -0.0334 | 0.0254 | 0.0255 | 0.4872 |
| 15-MAR-2024 | THEINVEST | 124.10 | 125.10 | -0.0080 | 0.0296 | 0.0295 | 0.5636 |
| 15-MAR-2024 | THEJO | 2191.70 | 2201.40 | -0.0044 | 0.0207 | 0.0206 | 0.3936 |
| 15-MAR-2024 | THEMISMED | 213.75 | 220.05 | -0.0290 | 0.0317 | 0.0317 | 0.6056 |
| 15-MAR-2024 | THERMAX | 3484.05 | 3609.80 | -0.0355 | 0.0206 | 0.0207 | 0.3955 |
| 15-MAR-2024 | THOMASCOOK | 149.15 | 150.00 | -0.0057 | 0.0293 | 0.0293 | 0.5598 |
| 15-MAR-2024 | THOMASCOTT | 310.05 | 316.25 | -0.0198 | 0.0326 | 0.0326 | 0.6228 |
| 15-MAR-2024 | THYROCARE | 637.85 | 638.80 | -0.0015 | 0.0205 | 0.0205 | 0.3917 |
| 15-MAR-2024 | TI | 194.90 | 195.15 | -0.0013 | 0.0276 | 0.0275 | 0.5254 |
| 15-MAR-2024 | TIDEWATER | 1451.80 | 1450.15 | 0.0011 | 0.0210 | 0.0210 | 0.4012 |
| 15-MAR-2024 | TIIL | 1599.30 | 1603.95 | -0.0029 | 0.0334 | 0.0333 | 0.6362 |
| 15-MAR-2024 | TIINDIA | 3560.65 | 3580.80 | -0.0056 | 0.0250 | 0.0250 | 0.4776 |
| 15-MAR-2024 | TIJARIA | 14.95 | 15.25 | -0.0199 | 0.0320 | 0.0320 | 0.6114 |
| 15-MAR-2024 | TIL | 520.00 | 522.40 | -0.0046 | 0.0292 | 0.0291 | 0.5560 |
| 15-MAR-2024 | TIMESGTY | 96.45 | 98.40 | -0.0200 | 0.0403 | 0.0402 | 0.7680 |
| 15-MAR-2024 | TIMETECHNO | 208.95 | 204.95 | 0.0193 | 0.0287 | 0.0286 | 0.5464 |
| 15-MAR-2024 | TIMKEN | 2682.85 | 2689.90 | -0.0026 | 0.0190 | 0.0189 | 0.3611 |
| 15-MAR-2024 | TIPSFILMS | 656.75 | 655.60 | 0.0018 | 0.0323 | 0.0322 | 0.6152 |
| 15-MAR-2024 | TIPSINDLTD | 450.05 | 454.20 | -0.0092 | 0.0278 | 0.0278 | 0.5311 |
| 15-MAR-2024 | TIRUMALCHM | 228.35 | 217.75 | 0.0475 | 0.0272 | 0.0274 | 0.5235 |
| 15-MAR-2024 | TIRUPATIFL | 15.70 | 16.00 | -0.0189 | 0.0301 | 0.0301 | 0.5751 |
| 15-MAR-2024 | TITAGARH | 847.50 | 896.10 | -0.0558 | 0.0315 | 0.0316 | 0.6037 |
| 15-MAR-2024 | TITAN | 3633.20 | 3640.15 | -0.0019 | 0.0132 | 0.0132 | 0.2522 |
| 15-MAR-2024 | TMB | 462.85 | 455.55 | 0.0159 | 0.0158 | 0.0158 | 0.3019 |
| 15-MAR-2024 | TNIDETF | 78.89 | 78.61 | 0.0036 | 0.0096 | 0.0095 | 0.1815 |
| 15-MAR-2024 | TNPETRO | 81.87 | 82.55 | -0.0083 | 0.0240 | 0.0240 | 0.4585 |
| 15-MAR-2024 | TNPL | 257.20 | 259.20 | -0.0077 | 0.0249 | 0.0248 | 0.4738 |
| 15-MAR-2024 | TNTELE | 10.30 | 10.51 | -0.0202 | 0.0320 | 0.0320 | 0.6114 |
| 15-MAR-2024 | TOKYOPLAST | 103.30 | 104.35 | -0.0101 | 0.0297 | 0.0296 | 0.5655 |
| 15-MAR-2024 | TORNTPHARM | 2594.10 | 2690.40 | -0.0365 | 0.0141 | 0.0143 | 0.2732 |
| 15-MAR-2024 | TORNTPOWER | 1156.05 | 1143.85 | 0.0106 | 0.0225 | 0.0225 | 0.4299 |
| 15-MAR-2024 | TOTAL | 99.65 | 103.20 | -0.0350 | 0.0289 | 0.0289 | 0.5521 |
| 15-MAR-2024 | TOUCHWOOD | 137.25 | 124.80 | 0.0951 | 0.0318 | 0.0325 | 0.6209 |
| 15-MAR-2024 | TPHQ | 1.17 | 1.19 | -0.0169 | 0.0724 | 0.0723 | 1.3813 |
| 15-MAR-2024 | TPLPLASTEH | 55.47 | 57.35 | -0.0333 | 0.0364 | 0.0364 | 0.6954 |
| 15-MAR-2024 | TRACXN | 85.49 | 85.35 | 0.0016 | 0.0286 | 0.0285 | 0.5445 |
| 15-MAR-2024 | TREEHOUSE | 22.38 | 22.96 | -0.0256 | 0.0352 | 0.0351 | 0.6706 |
| 15-MAR-2024 | TREJHARA | 145.75 | 148.70 | -0.0200 | 0.0306 | 0.0305 | 0.5827 |
| 15-MAR-2024 | TREL | 45.04 | 46.15 | -0.0243 | 0.0291 | 0.0290 | 0.5540 |
| 15-MAR-2024 | TRENT | 4063.90 | 4081.30 | -0.0043 | 0.0213 | 0.0213 | 0.4069 |
| 15-MAR-2024 | TRF | 422.25 | 430.85 | -0.0202 | 0.0353 | 0.0353 | 0.6744 |
| 15-MAR-2024 | TRIDENT | 37.74 | 38.20 | -0.0121 | 0.0270 | 0.0269 | 0.5139 |
| 15-MAR-2024 | TRIGYN | 103.90 | 106.25 | -0.0224 | 0.0311 | 0.0310 | 0.5923 |
| 15-MAR-2024 | TRIL | 329.30 | 335.55 | -0.0188 | 0.0410 | 0.0409 | 0.7814 |
| 15-MAR-2024 | TRITURBINE | 472.25 | 471.25 | 0.0021 | 0.0295 | 0.0295 | 0.5636 |
| 15-MAR-2024 | TRIVENI | 315.75 | 314.35 | 0.0044 | 0.0255 | 0.0255 | 0.4872 |
| 15-MAR-2024 | TRU | 57.68 | 53.06 | 0.0835 | 0.0347 | 0.0351 | 0.6706 |
| 15-MAR-2024 | TTKHLTCARE | 1486.60 | 1500.65 | -0.0094 | 0.0214 | 0.0213 | 0.4069 |
| 15-MAR-2024 | TTKPRESTIG | 697.00 | 700.80 | -0.0054 | 0.0146 | 0.0146 | 0.2789 |
| 15-MAR-2024 | TTL | 113.45 | 117.85 | -0.0381 | 0.0309 | 0.0310 | 0.5923 |
| 15-MAR-2024 | TTML | 79.04 | 80.64 | -0.0200 | 0.0324 | 0.0323 | 0.6171 |
| 15-MAR-2024 | TV18BRDCST | 48.88 | 46.95 | 0.0403 | 0.0319 | 0.0319 | 0.6094 |
| 15-MAR-2024 | TVSELECT | 262.80 | 264.90 | -0.0080 | 0.0286 | 0.0285 | 0.5445 |
| 15-MAR-2024 | TVSHLTD | 8377.85 | 8438.00 | -0.0072 | 0.0273 | 0.0272 | 0.5197 |
| 15-MAR-2024 | TVSMOTOR | 2066.45 | 2150.05 | -0.0397 | 0.0163 | 0.0165 | 0.3152 |
| 15-MAR-2024 | TVSSCS | 150.70 | 154.85 | -0.0272 | 0.0155 | 0.0156 | 0.2980 |
| 15-MAR-2024 | TVSSRICHAK | 4056.75 | 4020.90 | 0.0089 | 0.0210 | 0.0210 | 0.4012 |
| 15-MAR-2024 | TVTODAY | 216.00 | 214.00 | 0.0093 | 0.0228 | 0.0228 | 0.4356 |
| 15-MAR-2024 | TVVISION | 5.03 | 5.30 | -0.0523 | 0.0447 | 0.0447 | 0.8540 |
| 15-MAR-2024 | UBL | 1738.50 | 1722.55 | 0.0092 | 0.0137 | 0.0137 | 0.2617 |
| 15-MAR-2024 | UCAL | 141.65 | 141.95 | -0.0021 | 0.0255 | 0.0254 | 0.4853 |
| 15-MAR-2024 | UCOBANK | 52.40 | 52.95 | -0.0104 | 0.0338 | 0.0337 | 0.6438 |
| 15-MAR-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | UDS | 315.75 | 312.80 | 0.0094 | 0.0176 | 0.0176 | 0.3362 |
| 15-MAR-2024 | UFLEX | 419.30 | 411.80 | 0.0180 | 0.0219 | 0.0219 | 0.4184 |
| 15-MAR-2024 | UFO | 123.95 | 126.45 | -0.0200 | 0.0295 | 0.0295 | 0.5636 |
| 15-MAR-2024 | UGARSUGAR | 71.04 | 71.00 | 0.0006 | 0.0285 | 0.0285 | 0.5445 |
| 15-MAR-2024 | UGROCAP | 233.60 | 228.40 | 0.0225 | 0.0253 | 0.0253 | 0.4834 |
| 15-MAR-2024 | UJJIVAN | 495.50 | 484.10 | 0.0233 | 0.0252 | 0.0251 | 0.4795 |
| 15-MAR-2024 | UJJIVANSFB | 46.75 | 48.40 | -0.0347 | 0.0250 | 0.0250 | 0.4776 |
| 15-MAR-2024 | ULTRACEMCO | 9633.45 | 9697.15 | -0.0066 | 0.0134 | 0.0134 | 0.2560 |
| 15-MAR-2024 | UMAEXPORTS | 79.81 | 81.43 | -0.0201 | 0.0330 | 0.0329 | 0.6286 |
| 15-MAR-2024 | UMANGDAIRY | 78.91 | 79.88 | -0.0122 | 0.0324 | 0.0323 | 0.6171 |
| 15-MAR-2024 | UMESLTD | 5.52 | 5.40 | 0.0220 | 0.0398 | 0.0398 | 0.7604 |
| 15-MAR-2024 | UNICHEMLAB | 527.25 | 507.55 | 0.0381 | 0.0269 | 0.0270 | 0.5158 |
| 15-MAR-2024 | UNIDT | 230.75 | 225.50 | 0.0230 | 0.0310 | 0.0309 | 0.5903 |
| 15-MAR-2024 | UNIENTER | 137.55 | 137.10 | 0.0033 | 0.0242 | 0.0242 | 0.4623 |
| 15-MAR-2024 | UNIINFO | 37.25 | 39.20 | -0.0510 | 0.0447 | 0.0447 | 0.8540 |
| 15-MAR-2024 | UNIONBANK | 148.00 | 143.65 | 0.0298 | 0.0255 | 0.0255 | 0.4872 |
| 15-MAR-2024 | UNIPARTS | 530.95 | 539.75 | -0.0164 | 0.0179 | 0.0179 | 0.3420 |
| 15-MAR-2024 | UNITECH | 9.32 | 9.79 | -0.0492 | 0.0400 | 0.0401 | 0.7661 |
| 15-MAR-2024 | UNITEDPOLY | 97.20 | 94.80 | 0.0250 | 0.0303 | 0.0303 | 0.5789 |
| 15-MAR-2024 | UNITEDTEA | 315.60 | 311.55 | 0.0129 | 0.0201 | 0.0200 | 0.3821 |
| 15-MAR-2024 | UNIVASTU | 143.45 | 142.30 | 0.0080 | 0.0314 | 0.0313 | 0.5980 |
| 15-MAR-2024 | UNIVCABLES | 399.80 | 406.05 | -0.0155 | 0.0284 | 0.0283 | 0.5407 |
| 15-MAR-2024 | UNIVPHOTO | 364.75 | 370.20 | -0.0148 | 0.0287 | 0.0286 | 0.5464 |
| 15-MAR-2024 | UNOMINDA | 611.80 | 621.90 | -0.0164 | 0.0190 | 0.0190 | 0.3630 |
| 15-MAR-2024 | UPL | 475.25 | 462.10 | 0.0281 | 0.0173 | 0.0174 | 0.3324 |
| 15-MAR-2024 | URAVI | 278.50 | 276.75 | 0.0063 | 0.0235 | 0.0235 | 0.4490 |
| 15-MAR-2024 | URJA | 20.49 | 20.75 | -0.0126 | 0.0426 | 0.0425 | 0.8120 |
| 15-MAR-2024 | USHAMART | 283.40 | 288.30 | -0.0171 | 0.0288 | 0.0287 | 0.5483 |
| 15-MAR-2024 | USK | 50.03 | 50.44 | -0.0082 | 0.0321 | 0.0320 | 0.6114 |
| 15-MAR-2024 | UTIAMC | 837.70 | 854.00 | -0.0193 | 0.0189 | 0.0189 | 0.3611 |
| 15-MAR-2024 | UTIBANKETF | 47.35 | 47.59 | -0.0051 | 0.0097 | 0.0097 | 0.1853 |
| 15-MAR-2024 | UTINEXT50 | 61.72 | 61.87 | -0.0024 | 0.0125 | 0.0125 | 0.2388 |
| 15-MAR-2024 | UTINIFTETF | 237.35 | 238.80 | -0.0061 | 0.0080 | 0.0080 | 0.1528 |
| 15-MAR-2024 | UTISENSETF | 784.37 | 788.28 | -0.0050 | 0.0094 | 0.0094 | 0.1796 |
| 15-MAR-2024 | UTISXN50 | 72.32 | 72.91 | -0.0081 | 0.0160 | 0.0160 | 0.3057 |
| 15-MAR-2024 | UTKARSHBNK | 49.04 | 48.30 | 0.0152 | 0.0205 | 0.0204 | 0.3897 |
| 15-MAR-2024 | UTTAMSUGAR | 339.75 | 333.55 | 0.0184 | 0.0302 | 0.0301 | 0.5751 |
| 15-MAR-2024 | V2RETAIL | 374.15 | 356.25 | 0.0490 | 0.0295 | 0.0296 | 0.5655 |
| 15-MAR-2024 | VADILALIND | 3443.05 | 3405.55 | 0.0110 | 0.0277 | 0.0276 | 0.5273 |
| 15-MAR-2024 | VAIBHAVGBL | 373.40 | 378.75 | -0.0142 | 0.0265 | 0.0264 | 0.5044 |
| 15-MAR-2024 | VAISHALI | 139.55 | 139.10 | 0.0032 | 0.0302 | 0.0302 | 0.5770 |
| 15-MAR-2024 | VAKRANGEE | 20.40 | 20.70 | -0.0146 | 0.0359 | 0.0358 | 0.6840 |
| 15-MAR-2024 | VALIANTLAB | 146.65 | 147.55 | -0.0061 | 0.0183 | 0.0183 | 0.3496 |
| 15-MAR-2024 | VALIANTORG | 408.05 | 408.45 | -0.0010 | 0.0257 | 0.0256 | 0.4891 |
| 15-MAR-2024 | VARDHACRLC | 55.05 | 55.05 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 15-MAR-2024 | VARDMNPOLY | 79.49 | 80.83 | -0.0167 | 0.0306 | 0.0306 | 0.5846 |
| 15-MAR-2024 | VARROC | 470.20 | 457.80 | 0.0267 | 0.0265 | 0.0265 | 0.5063 |
| 15-MAR-2024 | VASCONEQ | 60.36 | 61.42 | -0.0174 | 0.0353 | 0.0353 | 0.6744 |
| 15-MAR-2024 | VASWANI | 37.07 | 38.47 | -0.0371 | 0.0422 | 0.0422 | 0.8062 |
| 15-MAR-2024 | VBL | 1434.20 | 1417.55 | 0.0117 | 0.0208 | 0.0208 | 0.3974 |
| 15-MAR-2024 | VCL | 1.05 | 1.10 | -0.0465 | 0.0320 | 0.0321 | 0.6133 |
| 15-MAR-2024 | VEDL | 265.10 | 260.15 | 0.0188 | 0.0213 | 0.0213 | 0.4069 |
| 15-MAR-2024 | VENKEYS | 1620.85 | 1633.85 | -0.0080 | 0.0216 | 0.0216 | 0.4127 |
| 15-MAR-2024 | VENUSPIPES | 1669.20 | 1635.90 | 0.0202 | 0.0226 | 0.0226 | 0.4318 |
| 15-MAR-2024 | VENUSREM | 305.50 | 313.05 | -0.0244 | 0.0337 | 0.0337 | 0.6438 |
| 15-MAR-2024 | VERANDA | 191.85 | 191.65 | 0.0010 | 0.0345 | 0.0344 | 0.6572 |
| 15-MAR-2024 | VERTOZ | 727.25 | 752.25 | -0.0338 | 0.0376 | 0.0376 | 0.7183 |
| 15-MAR-2024 | VESUVIUS | 3138.90 | 3181.50 | -0.0135 | 0.0232 | 0.0231 | 0.4413 |
| 15-MAR-2024 | VETO | 133.25 | 117.20 | 0.1283 | 0.0293 | 0.0306 | 0.5846 |
| 15-MAR-2024 | VGUARD | 319.80 | 324.55 | -0.0147 | 0.0167 | 0.0167 | 0.3191 |
| 15-MAR-2024 | VHL | 2888.45 | 2868.25 | 0.0070 | 0.0192 | 0.0191 | 0.3649 |
| 15-MAR-2024 | VIDHIING | 433.95 | 439.05 | -0.0117 | 0.0212 | 0.0212 | 0.4050 |
| 15-MAR-2024 | VIJAYA | 605.20 | 604.30 | 0.0015 | 0.0235 | 0.0234 | 0.4471 |
| 15-MAR-2024 | VIJIFIN | 3.54 | 3.54 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 15-MAR-2024 | VIKASECO | 3.70 | 3.78 | -0.0214 | 0.0384 | 0.0383 | 0.7317 |
| 15-MAR-2024 | VIKASLIFE | 5.40 | 5.49 | -0.0165 | 0.0368 | 0.0367 | 0.7012 |
| 15-MAR-2024 | VIMTALABS | 466.55 | 440.70 | 0.0570 | 0.0270 | 0.0273 | 0.5216 |
| 15-MAR-2024 | VINATIORGA | 1584.05 | 1592.75 | -0.0055 | 0.0135 | 0.0135 | 0.2579 |
| 15-MAR-2024 | VINDHYATEL | 2092.40 | 2080.35 | 0.0058 | 0.0248 | 0.0247 | 0.4719 |
| 15-MAR-2024 | VINEETLAB | 49.01 | 48.11 | 0.0185 | 0.0323 | 0.0322 | 0.6152 |
| 15-MAR-2024 | VINNY | 4.72 | 4.81 | -0.0189 | 0.0278 | 0.0278 | 0.5311 |
| 15-MAR-2024 | VINYLINDIA | 337.70 | 337.70 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 15-MAR-2024 | VIPCLOTHNG | 34.70 | 35.53 | -0.0236 | 0.0275 | 0.0275 | 0.5254 |
| 15-MAR-2024 | VIPIND | 465.30 | 463.75 | 0.0033 | 0.0194 | 0.0193 | 0.3687 |
| 15-MAR-2024 | VIPULLTD | 25.94 | 26.80 | -0.0326 | 0.0325 | 0.0325 | 0.6209 |
| 15-MAR-2024 | VIRINCHI | 33.29 | 32.88 | 0.0124 | 0.0274 | 0.0273 | 0.5216 |
| 15-MAR-2024 | VISAKAIND | 106.80 | 104.30 | 0.0237 | 0.0327 | 0.0327 | 0.6247 |
| 15-MAR-2024 | VISESHINFO | 0.54 | 0.55 | -0.0183 | 0.0583 | 0.0582 | 1.1119 |
| 15-MAR-2024 | VISHNU | 269.75 | 267.85 | 0.0071 | 0.0240 | 0.0239 | 0.4566 |
| 15-MAR-2024 | VISHWARAJ | 15.75 | 15.70 | 0.0032 | 0.0240 | 0.0240 | 0.4585 |
| 15-MAR-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 15-MAR-2024 | VIVIDHA | 1.15 | 1.15 | 0.0000 | 0.0452 | 0.0450 | 0.8597 |
| 15-MAR-2024 | VLEGOV | 55.07 | 58.02 | -0.0522 | 0.0300 | 0.0302 | 0.5770 |
| 15-MAR-2024 | VLSFINANCE | 238.70 | 241.70 | -0.0125 | 0.0293 | 0.0293 | 0.5598 |
| 15-MAR-2024 | VMART | 1889.75 | 1887.85 | 0.0010 | 0.0175 | 0.0175 | 0.3343 |
| 15-MAR-2024 | VOLTAMP | 8216.25 | 7830.05 | 0.0481 | 0.0301 | 0.0303 | 0.5789 |
| 15-MAR-2024 | VOLTAS | 1065.35 | 1073.65 | -0.0078 | 0.0167 | 0.0166 | 0.3171 |
| 15-MAR-2024 | VPRPL | 160.40 | 154.95 | 0.0346 | 0.0235 | 0.0236 | 0.4509 |
| 15-MAR-2024 | VRLLOG | 549.45 | 554.20 | -0.0086 | 0.0213 | 0.0212 | 0.4050 |
| 15-MAR-2024 | VSSL | 201.65 | 196.05 | 0.0282 | 0.0238 | 0.0238 | 0.4547 |
| 15-MAR-2024 | VSTIND | 3618.75 | 3664.50 | -0.0126 | 0.0174 | 0.0174 | 0.3324 |
| 15-MAR-2024 | VSTL | 253.20 | 250.55 | 0.0105 | 0.0168 | 0.0168 | 0.3210 |
| 15-MAR-2024 | VSTTILLERS | 3050.80 | 3073.30 | -0.0073 | 0.0191 | 0.0191 | 0.3649 |
| 15-MAR-2024 | VTL | 420.15 | 426.40 | -0.0148 | 0.0229 | 0.0228 | 0.4356 |
| 15-MAR-2024 | WABAG | 704.25 | 712.25 | -0.0113 | 0.0271 | 0.0271 | 0.5177 |
| 15-MAR-2024 | WALCHANNAG | 198.30 | 200.80 | -0.0125 | 0.0318 | 0.0317 | 0.6056 |
| 15-MAR-2024 | WANBURY | 127.25 | 133.55 | -0.0483 | 0.0269 | 0.0270 | 0.5158 |
| 15-MAR-2024 | WEALTH | 586.45 | 545.60 | 0.0722 | 0.0337 | 0.0340 | 0.6496 |
| 15-MAR-2024 | WEBELSOLAR | 344.50 | 333.00 | 0.0340 | 0.0359 | 0.0359 | 0.6859 |
| 15-MAR-2024 | WEIZMANIND | 94.15 | 96.15 | -0.0210 | 0.0369 | 0.0368 | 0.7031 |
| 15-MAR-2024 | WEL | 498.70 | 485.25 | 0.0273 | 0.0364 | 0.0363 | 0.6935 |
| 15-MAR-2024 | WELCORP | 511.65 | 511.65 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 15-MAR-2024 | WELENT | 306.40 | 312.00 | -0.0181 | 0.0295 | 0.0294 | 0.5617 |
| 15-MAR-2024 | WELINV | 729.40 | 740.00 | -0.0144 | 0.0354 | 0.0353 | 0.6744 |
| 15-MAR-2024 | WELSPUNLIV | 149.15 | 147.50 | 0.0111 | 0.0296 | 0.0295 | 0.5636 |
| 15-MAR-2024 | WENDT | 10551.85 | 10622.75 | -0.0067 | 0.0238 | 0.0238 | 0.4547 |
| 15-MAR-2024 | WESTLIFE | 740.25 | 739.70 | 0.0007 | 0.0197 | 0.0197 | 0.3764 |
| 15-MAR-2024 | WEWIN | 67.86 | 70.21 | -0.0340 | 0.0330 | 0.0330 | 0.6305 |
| 15-MAR-2024 | WHEELS | 577.35 | 576.00 | 0.0023 | 0.0219 | 0.0219 | 0.4184 |
| 15-MAR-2024 | WHIRLPOOL | 1229.25 | 1257.85 | -0.0230 | 0.0146 | 0.0146 | 0.2789 |
| 15-MAR-2024 | WILLAMAGOR | 35.18 | 33.68 | 0.0436 | 0.0572 | 0.0572 | 1.0928 |
| 15-MAR-2024 | WINDLAS | 520.30 | 518.95 | 0.0026 | 0.0267 | 0.0267 | 0.5101 |
| 15-MAR-2024 | WINDMACHIN | 71.19 | 69.72 | 0.0209 | 0.0356 | 0.0356 | 0.6801 |
| 15-MAR-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-MAR-2024 | WINSOME | 3.20 | 3.25 | -0.0155 | 0.2154 | 0.2149 | 4.1057 |
| 15-MAR-2024 | WIPL | 153.45 | 161.50 | -0.0511 | 0.0244 | 0.0246 | 0.4700 |
| 15-MAR-2024 | WIPRO | 517.00 | 517.95 | -0.0018 | 0.0152 | 0.0151 | 0.2885 |
| 15-MAR-2024 | WOCKPHARMA | 508.25 | 520.60 | -0.0240 | 0.0321 | 0.0320 | 0.6114 |
| 15-MAR-2024 | WONDERLA | 879.25 | 881.85 | -0.0030 | 0.0263 | 0.0262 | 0.5006 |
| 15-MAR-2024 | WORTH | 111.00 | 106.70 | 0.0395 | 0.0271 | 0.0272 | 0.5197 |
| 15-MAR-2024 | WSI | 132.65 | 131.60 | 0.0079 | 0.0350 | 0.0349 | 0.6668 |
| 15-MAR-2024 | WSTCSTPAPR | 611.30 | 620.35 | -0.0147 | 0.0260 | 0.0259 | 0.4948 |
| 15-MAR-2024 | XCHANGING | 121.45 | 118.80 | 0.0221 | 0.0349 | 0.0348 | 0.6649 |
| 15-MAR-2024 | XELPMOC | 109.00 | 110.70 | -0.0155 | 0.0345 | 0.0345 | 0.6591 |
| 15-MAR-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 15-MAR-2024 | XPROINDIA | 1069.20 | 1091.60 | -0.0207 | 0.0308 | 0.0308 | 0.5884 |
| 15-MAR-2024 | YAARI | 8.10 | 7.70 | 0.0506 | 0.0373 | 0.0373 | 0.7126 |
| 15-MAR-2024 | YASHO | 1637.40 | 1637.10 | 0.0002 | 0.0202 | 0.0202 | 0.3859 |
| 15-MAR-2024 | YATHARTH | 402.65 | 383.40 | 0.0490 | 0.0215 | 0.0217 | 0.4146 |
| 15-MAR-2024 | YATRA | 143.45 | 145.80 | -0.0162 | 0.0167 | 0.0167 | 0.3191 |
| 15-MAR-2024 | YESBANK | 23.80 | 23.45 | 0.0148 | 0.0313 | 0.0313 | 0.5980 |
| 15-MAR-2024 | YUKEN | 727.40 | 743.40 | -0.0218 | 0.0256 | 0.0256 | 0.4891 |
| 15-MAR-2024 | ZAGGLE | 303.75 | 301.75 | 0.0066 | 0.0298 | 0.0298 | 0.5693 |
| 15-MAR-2024 | ZEEL | 141.75 | 146.90 | -0.0357 | 0.0405 | 0.0405 | 0.7738 |
| 15-MAR-2024 | ZEELEARN | 7.14 | 7.28 | -0.0194 | 0.0309 | 0.0308 | 0.5884 |
| 15-MAR-2024 | ZEEMEDIA | 11.05 | 11.25 | -0.0179 | 0.0375 | 0.0375 | 0.7164 |
| 15-MAR-2024 | ZENITHEXPO | 176.50 | 174.85 | 0.0094 | 0.0339 | 0.0339 | 0.6477 |
| 15-MAR-2024 | ZENITHSTL | 7.25 | 7.42 | -0.0232 | 0.0439 | 0.0438 | 0.8368 |
| 15-MAR-2024 | ZENSARTECH | 554.15 | 552.00 | 0.0039 | 0.0257 | 0.0256 | 0.4891 |
| 15-MAR-2024 | ZENTEC | 855.15 | 866.90 | -0.0136 | 0.0298 | 0.0297 | 0.5674 |
| 15-MAR-2024 | ZFCVINDIA | 15503.45 | 14186.70 | 0.0888 | 0.0175 | 0.0186 | 0.3554 |
| 15-MAR-2024 | ZIMLAB | 101.05 | 101.95 | -0.0089 | 0.0258 | 0.0258 | 0.4929 |
| 15-MAR-2024 | ZODIAC | 374.20 | 381.80 | -0.0201 | 0.0295 | 0.0295 | 0.5636 |
| 15-MAR-2024 | ZODIACLOTH | 112.45 | 111.20 | 0.0112 | 0.0272 | 0.0271 | 0.5177 |
| 15-MAR-2024 | ZOMATO | 160.05 | 152.75 | 0.0467 | 0.0272 | 0.0273 | 0.5216 |
| 15-MAR-2024 | ZOTA | 475.30 | 473.80 | 0.0032 | 0.0262 | 0.0261 | 0.4986 |
| 15-MAR-2024 | ZUARI | 167.85 | 170.95 | -0.0183 | 0.0312 | 0.0312 | 0.5961 |
| 15-MAR-2024 | ZUARIIND | 278.90 | 277.55 | 0.0049 | 0.0336 | 0.0336 | 0.6419 |
| 15-MAR-2024 | ZYDUSLIFE | 983.90 | 995.30 | -0.0115 | 0.0157 | 0.0157 | 0.2999 |
| 15-MAR-2024 | ZYDUSWELL | 1478.15 | 1473.85 | 0.0029 | 0.0130 | 0.0129 | 0.2465 |
| 15-MAR-2024 | 503626 | - | - | - | - | - | - |
| 15-MAR-2024 | 503696 | - | - | - | - | - | - |
| 15-MAR-2024 | 503893 | - | - | - | - | - | - |
| 15-MAR-2024 | 504346 | - | - | - | - | - | - |
| 15-MAR-2024 | 505100 | - | - | - | - | - | - |
| 15-MAR-2024 | 505585 | - | - | - | - | - | - |
| 15-MAR-2024 | 506024 | - | - | - | - | - | - |
| 15-MAR-2024 | 506042 | - | - | - | - | - | - |
| 15-MAR-2024 | 506120 | - | - | - | - | - | - |
| 15-MAR-2024 | 506162 | - | - | - | - | - | - |
| 15-MAR-2024 | 506945 | - | - | - | - | - | - |
| 15-MAR-2024 | 507543 | - | - | - | - | - | - |
| 15-MAR-2024 | 507663 | - | - | - | - | - | - |
| 15-MAR-2024 | 509046 | - | - | - | - | - | - |
| 15-MAR-2024 | 509782 | - | - | - | - | - | - |
| 15-MAR-2024 | 509870 | - | - | - | - | - | - |
| 15-MAR-2024 | 509917 | - | - | - | - | - | - |
| 15-MAR-2024 | 512004 | - | - | - | - | - | - |
| 15-MAR-2024 | 512060 | - | - | - | - | - | - |
| 15-MAR-2024 | 512063 | - | - | - | - | - | - |
| 15-MAR-2024 | 512147 | - | - | - | - | - | - |
| 15-MAR-2024 | 512157 | - | - | - | - | - | - |
| 15-MAR-2024 | 512195 | - | - | - | - | - | - |
| 15-MAR-2024 | 512245 | - | - | - | - | - | - |
| 15-MAR-2024 | 512291 | - | - | - | - | - | - |
| 15-MAR-2024 | 512303 | - | - | - | - | - | - |
| 15-MAR-2024 | 512404 | - | - | - | - | - | - |
| 15-MAR-2024 | 512431 | - | - | - | - | - | - |
| 15-MAR-2024 | 512433 | - | - | - | - | - | - |
| 15-MAR-2024 | 512445 | - | - | - | - | - | - |
| 15-MAR-2024 | 512461 | - | - | - | - | - | - |
| 15-MAR-2024 | 512505 | - | - | - | - | - | - |
| 15-MAR-2024 | 522171 | - | - | - | - | - | - |
| 15-MAR-2024 | 524046 | - | - | - | - | - | - |
| 15-MAR-2024 | 524504 | - | - | - | - | - | - |
| 15-MAR-2024 | 526349 | - | - | - | - | - | - |
| 15-MAR-2024 | 530927 | - | - | - | - | - | - |
| 15-MAR-2024 | 531039 | - | - | - | - | - | - |
| 15-MAR-2024 | 531696 | - | - | - | - | - | - |
| 15-MAR-2024 | 531946 | - | - | - | - | - | - |
| 15-MAR-2024 | 531971 | - | - | - | - | - | - |
| 15-MAR-2024 | 532105 | - | - | - | - | - | - |
| 15-MAR-2024 | 532138 | - | - | - | - | - | - |
| 15-MAR-2024 | 539253 | - | - | - | - | - | - |
| 15-MAR-2024 | 539683 | - | - | - | - | - | - |
| 15-MAR-2024 | 540199 | - | - | - | - | - | - |
| 15-MAR-2024 | 540467 | - | - | - | - | - | - |
| 15-MAR-2024 | 542931 | - | - | - | - | - | - |
| 15-MAR-2024 | 543859 | - | - | - | - | - | - |
| 15-MAR-2024 | 543925 | - | - | - | - | - | - |
| 15-MAR-2024 | ACEEXPO | - | - | - | - | - | - |
| 15-MAR-2024 | ADBML | - | - | - | - | - | - |
| 15-MAR-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 15-MAR-2024 | AEL | - | - | - | - | - | - |
| 15-MAR-2024 | AGGARSAIN | - | - | - | - | - | - |
| 15-MAR-2024 | AKASHAGRO | - | - | - | - | - | - |
| 15-MAR-2024 | ALIROX | - | - | - | - | - | - |
| 15-MAR-2024 | ANKUR | - | - | - | - | - | - |
| 15-MAR-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 15-MAR-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 15-MAR-2024 | ASSOFIN | - | - | - | - | - | - |
| 15-MAR-2024 | ATLANTIC | - | - | - | - | - | - |
| 15-MAR-2024 | AURUMCAP | - | - | - | - | - | - |
| 15-MAR-2024 | AYUSHMAN | - | - | - | - | - | - |
| 15-MAR-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 15-MAR-2024 | BASANT | - | - | - | - | - | - |
| 15-MAR-2024 | BESWASTH | - | - | - | - | - | - |
| 15-MAR-2024 | BHAIRAV | - | - | - | - | - | - |
| 15-MAR-2024 | BHARAT | - | - | - | - | - | - |
| 15-MAR-2024 | BIUL | - | - | - | - | - | - |
| 15-MAR-2024 | BUYRIGHT | - | - | - | - | - | - |
| 15-MAR-2024 | CENTRAL | - | - | - | - | - | - |
| 15-MAR-2024 | CHAMPION | - | - | - | - | - | - |
| 15-MAR-2024 | CHITRAKUT | - | - | - | - | - | - |
| 15-MAR-2024 | CREMICA | - | - | - | - | - | - |
| 15-MAR-2024 | CRESCENT | - | - | - | - | - | - |
| 15-MAR-2024 | DDVENTURES | - | - | - | - | - | - |
| 15-MAR-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 15-MAR-2024 | DHAVAL | - | - | - | - | - | - |
| 15-MAR-2024 | DRFRESH | - | - | - | - | - | - |
| 15-MAR-2024 | DRMIND | - | - | - | - | - | - |
| 15-MAR-2024 | ELLORA | - | - | - | - | - | - |
| 15-MAR-2024 | EMRALD | - | - | - | - | - | - |
| 15-MAR-2024 | GANODAYA | - | - | - | - | - | - |
| 15-MAR-2024 | GARG | - | - | - | - | - | - |
| 15-MAR-2024 | GOALPOST | - | - | - | - | - | - |
| 15-MAR-2024 | HIGHWAYS | - | - | - | - | - | - |
| 15-MAR-2024 | HINDAUTO | - | - | - | - | - | - |
| 15-MAR-2024 | IRBIT | - | - | - | - | - | - |
| 15-MAR-2024 | ISCCL | - | - | - | - | - | - |
| 15-MAR-2024 | ISHL | - | - | - | - | - | - |
| 15-MAR-2024 | ITLFIN | - | - | - | - | - | - |
| 15-MAR-2024 | JAGAT | - | - | - | - | - | - |
| 15-MAR-2024 | JAINFARM | - | - | - | - | - | - |
| 15-MAR-2024 | JCKINFRA | - | - | - | - | - | - |
| 15-MAR-2024 | JFL | - | - | - | - | - | - |
| 15-MAR-2024 | JFRL | - | - | - | - | - | - |
| 15-MAR-2024 | JOML | - | - | - | - | - | - |
| 15-MAR-2024 | JOTINDRA | - | - | - | - | - | - |
| 15-MAR-2024 | JOYREALTY | - | - | - | - | - | - |
| 15-MAR-2024 | JPWL | - | - | - | - | - | - |
| 15-MAR-2024 | KIRTIINV | - | - | - | - | - | - |
| 15-MAR-2024 | KRALEASING | - | - | - | - | - | - |
| 15-MAR-2024 | KTKSENSEX | - | - | - | - | - | - |
| 15-MAR-2024 | KUMARAUTO | - | - | - | - | - | - |
| 15-MAR-2024 | LARK | - | - | - | - | - | - |
| 15-MAR-2024 | MACORPACK | - | - | - | - | - | - |
| 15-MAR-2024 | MARYADACOM | - | - | - | - | - | - |
| 15-MAR-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 15-MAR-2024 | MFL1 | - | - | - | - | - | - |
| 15-MAR-2024 | MILIAIND | - | - | - | - | - | - |
| 15-MAR-2024 | MORNMEDIA | - | - | - | - | - | - |
| 15-MAR-2024 | NEELEC | - | - | - | - | - | - |
| 15-MAR-2024 | NEWERA | - | - | - | - | - | - |
| 15-MAR-2024 | NIDHISER | - | - | - | - | - | - |
| 15-MAR-2024 | OSEINTRUST | - | - | - | - | - | - |
| 15-MAR-2024 | PACEAUTO | - | - | - | - | - | - |
| 15-MAR-2024 | PARTAPIND | - | - | - | - | - | - |
| 15-MAR-2024 | PATBACK | - | - | - | - | - | - |
| 15-MAR-2024 | PATNAELECT | - | - | - | - | - | - |
| 15-MAR-2024 | PFCSL | - | - | - | - | - | - |
| 15-MAR-2024 | PHF | - | - | - | - | - | - |
| 15-MAR-2024 | PPML | - | - | - | - | - | - |
| 15-MAR-2024 | QUALITY | - | - | - | - | - | - |
| 15-MAR-2024 | RADICOFIN | - | - | - | - | - | - |
| 15-MAR-2024 | RAKAN | - | - | - | - | - | - |
| 15-MAR-2024 | RAMPURFERT | - | - | - | - | - | - |
| 15-MAR-2024 | RATHIIND | - | - | - | - | - | - |
| 15-MAR-2024 | RFHL | - | - | - | - | - | - |
| 15-MAR-2024 | RICHNRICH | - | - | - | - | - | - |
| 15-MAR-2024 | RISHABHENT | - | - | - | - | - | - |
| 15-MAR-2024 | ROADWAYS | - | - | - | - | - | - |
| 15-MAR-2024 | RWCL | - | - | - | - | - | - |
| 15-MAR-2024 | SARNIMAL | - | - | - | - | - | - |
| 15-MAR-2024 | SARVARAYA | - | - | - | - | - | - |
| 15-MAR-2024 | SCEL | - | - | - | - | - | - |
| 15-MAR-2024 | SELECTRIC | - | - | - | - | - | - |
| 15-MAR-2024 | SGEL | - | - | - | - | - | - |
| 15-MAR-2024 | SGETL | - | - | - | - | - | - |
| 15-MAR-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 15-MAR-2024 | SHREETULSI | - | - | - | - | - | - |
| 15-MAR-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 15-MAR-2024 | SHREYANS | - | - | - | - | - | - |
| 15-MAR-2024 | SIGACHI1 | - | - | - | - | - | - |
| 15-MAR-2024 | SKYLINE | - | - | - | - | - | - |
| 15-MAR-2024 | SKYWEB | - | - | - | - | - | - |
| 15-MAR-2024 | SLESHA | - | - | - | - | - | - |
| 15-MAR-2024 | SMCSL | - | - | - | - | - | - |
| 15-MAR-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 15-MAR-2024 | SNSPL | - | - | - | - | - | - |
| 15-MAR-2024 | SOPHIA | - | - | - | - | - | - |
| 15-MAR-2024 | SPMLINDIA | - | - | - | - | - | - |
| 15-MAR-2024 | SRINARAYAN | - | - | - | - | - | - |
| 15-MAR-2024 | SSF | - | - | - | - | - | - |
| 15-MAR-2024 | SUNDIST | - | - | - | - | - | - |
| 15-MAR-2024 | SUNPOINT | - | - | - | - | - | - |
| 15-MAR-2024 | SUPRAIND | - | - | - | - | - | - |
| 15-MAR-2024 | SUPRANEET | - | - | - | - | - | - |
| 15-MAR-2024 | SUPREMECOM | - | - | - | - | - | - |
| 15-MAR-2024 | TARINIENT | - | - | - | - | - | - |
| 15-MAR-2024 | TECHAINPOW | - | - | - | - | - | - |
| 15-MAR-2024 | TRIDENTIND | - | - | - | - | - | - |
| 15-MAR-2024 | ULL | - | - | - | - | - | - |
| 15-MAR-2024 | UPAL | - | - | - | - | - | - |
| 15-MAR-2024 | USSGLOBAL | - | - | - | - | - | - |
| 15-MAR-2024 | WELGA | - | - | - | - | - | - |
| 15-MAR-2024 | ZEL | - | - | - | - | - | - |
| 15-MAR-2024 | ZRINFRA | - | - | - | - | - | - |