nse-daily-volatility-report-2024-03-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-MAR-2024	20MICRONS	144.75	148.70	-0.0269	0.0297	0.0297	0.5674
11-MAR-2024	21STCENMGM	49.50	49.00	0.0102	0.0175	0.0175	0.3343
11-MAR-2024	360ONE	710.70	679.80	0.0445	0.0212	0.0214	0.4088
11-MAR-2024	3IINFOLTD	42.89	45.74	-0.0643	0.0313	0.0316	0.6037
11-MAR-2024	3MINDIA	30103.00	30479.95	-0.0124	0.0193	0.0192	0.3668
11-MAR-2024	3PLAND	30.30	30.65	-0.0115	0.0337	0.0336	0.6419
11-MAR-2024	500009	47.65	51.22	-0.0722	0.0346	0.0349	0.6668
11-MAR-2024	500012	86.32	86.46	-0.0016	0.0302	0.0302	0.5770
11-MAR-2024	500014	7.95	8.06	-0.0137	0.0365	0.0364	0.6954
11-MAR-2024	500016	16.17	16.65	-0.0293	0.0376	0.0376	0.7183
11-MAR-2024	500028	18.05	18.63	-0.0316	0.0296	0.0296	0.5655
11-MAR-2024	500058	15.68	15.58	0.0064	0.0286	0.0286	0.5464
11-MAR-2024	500068	13749.80	13947.55	-0.0143	0.0184	0.0184	0.3515
11-MAR-2024	500069	330.90	357.90	-0.0784	0.0290	0.0295	0.5636
11-MAR-2024	500123	8223.95	8421.25	-0.0237	0.0175	0.0175	0.3343
11-MAR-2024	500142	6.43	6.59	-0.0246	0.0455	0.0454	0.8674
11-MAR-2024	500143	147.95	145.05	0.0198	0.0359	0.0358	0.6840
11-MAR-2024	500147	3341.20	3329.55	0.0035	0.0305	0.0304	0.5808
11-MAR-2024	500159	148.90	144.65	0.0290	0.0279	0.0279	0.5330
11-MAR-2024	500166	174.35	180.60	-0.0352	0.0203	0.0204	0.3897
11-MAR-2024	500168	1232.70	1253.45	-0.0167	0.0141	0.0141	0.2694
11-MAR-2024	500170	34.38	35.67	-0.0368	0.0364	0.0364	0.6954
11-MAR-2024	500192	3.18	3.22	-0.0125	0.0319	0.0318	0.6075
11-MAR-2024	500202	10.19	10.08	0.0109	0.0332	0.0331	0.6324
11-MAR-2024	500206	45.68	47.99	-0.0493	0.0449	0.0449	0.8578
11-MAR-2024	500213	578.90	596.25	-0.0295	0.0307	0.0307	0.5865
11-MAR-2024	500220	199.25	211.90	-0.0616	0.0419	0.0420	0.8024
11-MAR-2024	500223	3.17	3.33	-0.0492	0.0375	0.0375	0.7164
11-MAR-2024	500236	1.37	1.44	-0.0498	0.0342	0.0343	0.6553
11-MAR-2024	500239	27.54	28.17	-0.0226	0.0304	0.0304	0.5808
11-MAR-2024	500240	161.20	162.65	-0.0090	0.0287	0.0286	0.5464
11-MAR-2024	500245	558.60	550.05	0.0154	0.0225	0.0225	0.4299
11-MAR-2024	500246	206.55	202.50	0.0198	0.0342	0.0342	0.6534
11-MAR-2024	500248	3.90	3.90	0.0000	0.0372	0.0371	0.7088
11-MAR-2024	500264	123.65	132.15	-0.0665	0.0315	0.0318	0.6075
11-MAR-2024	500267	301.80	316.55	-0.0477	0.0295	0.0296	0.5655
11-MAR-2024	500270	174.10	185.15	-0.0615	0.0299	0.0302	0.5770
11-MAR-2024	500277	7.41	7.68	-0.0358	0.0326	0.0326	0.6228
11-MAR-2024	500285	60.58	63.21	-0.0425	0.0370	0.0370	0.7069
11-MAR-2024	500298	936.70	969.45	-0.0344	0.0310	0.0310	0.5923
11-MAR-2024	500306	133.55	137.50	-0.0291	0.0314	0.0314	0.5999
11-MAR-2024	500307	435.40	423.70	0.0272	0.0157	0.0158	0.3019
11-MAR-2024	500319	89.50	91.02	-0.0168	0.0355	0.0355	0.6782
11-MAR-2024	500322	172.55	176.05	-0.0201	0.0337	0.0337	0.6438
11-MAR-2024	500346	50.27	53.01	-0.0531	0.0357	0.0358	0.6840
11-MAR-2024	500357	19.27	19.00	0.0141	0.0324	0.0323	0.6171
11-MAR-2024	500358	5.68	5.97	-0.0498	0.0298	0.0299	0.5712
11-MAR-2024	500360	111.55	117.20	-0.0494	0.0356	0.0357	0.6820
11-MAR-2024	500365	39.07	37.91	0.0301	0.0274	0.0274	0.5235
11-MAR-2024	500367	75.99	77.71	-0.0224	0.0247	0.0247	0.4719
11-MAR-2024	500370	56.20	59.15	-0.0512	0.0385	0.0386	0.7375
11-MAR-2024	500388	43.05	41.16	0.0449	0.0310	0.0311	0.5942
11-MAR-2024	500414	137.20	141.35	-0.0298	0.0269	0.0269	0.5139
11-MAR-2024	500421	12.69	12.09	0.0484	0.0342	0.0343	0.6553
11-MAR-2024	500422	33.50	34.60	-0.0323	0.0388	0.0387	0.7394
11-MAR-2024	500426	2.32	2.21	0.0486	0.0341	0.0342	0.6534
11-MAR-2024	500449	48.03	45.75	0.0486	0.0349	0.0350	0.6687
11-MAR-2024	500450	780.00	780.00	0.0000	0.0297	0.0296	0.5655
11-MAR-2024	500458	7.33	7.44	-0.0149	0.0296	0.0295	0.5636
11-MAR-2024	500672	938.10	924.30	0.0148	0.0245	0.0244	0.4662
11-MAR-2024	501110	7.15	7.15	0.0000	0.0019	0.0018	0.0344
11-MAR-2024	501111	11.02	11.02	0.0000	0.0016	0.0016	0.0306
11-MAR-2024	501144	36.01	36.01	0.0000	0.0141	0.0141	0.2694
11-MAR-2024	501148	475.85	483.90	-0.0168	0.0162	0.0163	0.3114
11-MAR-2024	501151	736.00	736.00	0.0000	0.0128	0.0128	0.2445
11-MAR-2024	501261	308.70	308.70	0.0000	0.0038	0.0038	0.0726
11-MAR-2024	501270	1.34	1.34	0.0000	0.0026	0.0026	0.0497
11-MAR-2024	501298	4950.00	5202.35	-0.0497	0.0227	0.0229	0.4375
11-MAR-2024	501311	12.90	13.16	-0.0200	0.0305	0.0304	0.5808
11-MAR-2024	501314	1.43	1.45	-0.0139	0.0616	0.0615	1.1750
11-MAR-2024	501351	105.00	105.00	0.0000	0.0093	0.0092	0.1758
11-MAR-2024	501370	208.20	224.45	-0.0752	0.0415	0.0418	0.7986
11-MAR-2024	501386	11.73	11.73	0.0000	0.0266	0.0265	0.5063
11-MAR-2024	501391	496.70	519.65	-0.0452	0.0367	0.0367	0.7012
11-MAR-2024	501421	1246.75	1222.35	0.0198	0.0294	0.0294	0.5617
11-MAR-2024	501430	1540.00	1578.90	-0.0249	0.0298	0.0298	0.5693
11-MAR-2024	501622	79.07	75.31	0.0487	0.0320	0.0321	0.6133
11-MAR-2024	501630	23.32	23.32	0.0000	0.0053	0.0053	0.1013
11-MAR-2024	501700	14.40	14.43	-0.0021	0.0322	0.0321	0.6133
11-MAR-2024	501833	18.06	18.99	-0.0502	0.0297	0.0299	0.5712
11-MAR-2024	501848	44.37	44.99	-0.0139	0.0345	0.0344	0.6572
11-MAR-2024	501945	2.33	2.29	0.0173	0.0000	0.0012	0.0229
11-MAR-2024	502015	27.68	29.13	-0.0511	0.0376	0.0377	0.7203
11-MAR-2024	502133	115.50	117.85	-0.0201	0.0249	0.0249	0.4757
11-MAR-2024	502250	470.00	470.50	-0.0011	0.0313	0.0312	0.5961
11-MAR-2024	502271	37.08	35.32	0.0486	0.0250	0.0252	0.4814
11-MAR-2024	502281	23.95	25.21	-0.0513	0.0286	0.0288	0.5502
11-MAR-2024	502294	106.75	101.67	0.0488	0.0433	0.0433	0.8272
11-MAR-2024	502445	28.25	29.15	-0.0314	0.0348	0.0348	0.6649
11-MAR-2024	502587	72.50	72.90	-0.0055	0.0275	0.0274	0.5235
11-MAR-2024	502589	105.33	100.99	0.0421	0.0328	0.0329	0.6286
11-MAR-2024	502850	12.52	12.52	0.0000	0.0086	0.0085	0.1624
11-MAR-2024	502865	491.45	517.30	-0.0513	0.0701	0.0700	1.3373
11-MAR-2024	502873	141.60	144.90	-0.0230	0.0284	0.0284	0.5426
11-MAR-2024	502893	53.50	56.06	-0.0467	0.0277	0.0279	0.5330
11-MAR-2024	502901	6859.95	6533.30	0.0488	0.0297	0.0298	0.5693
11-MAR-2024	502933	234.00	235.75	-0.0075	0.0274	0.0273	0.5216
11-MAR-2024	502958	3900.05	3933.45	-0.0085	0.0192	0.0192	0.3668
11-MAR-2024	503092	31.08	30.98	0.0032	0.0321	0.0320	0.6114
11-MAR-2024	503127	3830.00	3880.00	-0.0130	0.0252	0.0252	0.4814
11-MAR-2024	503229	150.95	156.85	-0.0383	0.0364	0.0365	0.6973
11-MAR-2024	503349	4158.30	4273.15	-0.0272	0.0285	0.0285	0.5445
11-MAR-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	503624	13.52	13.79	-0.0198	0.0403	0.0402	0.7680
11-MAR-2024	503635	13.89	13.89	0.0000	0.0036	0.0036	0.0688
11-MAR-2024	503639	9.55	9.55	0.0000	0.0226	0.0226	0.4318
11-MAR-2024	503641	14.24	14.66	-0.0291	0.0360	0.0359	0.6859
11-MAR-2024	503657	22.53	23.52	-0.0430	0.0393	0.0393	0.7508
11-MAR-2024	503659	67.28	70.82	-0.0513	0.0278	0.0279	0.5330
11-MAR-2024	503663	6.22	6.54	-0.0502	0.0431	0.0431	0.8234
11-MAR-2024	503669	38.68	40.71	-0.0512	0.0352	0.0352	0.6725
11-MAR-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	503675	0.92	0.96	-0.0426	0.0393	0.0393	0.7508
11-MAR-2024	503681	3.37	3.37	0.0000	0.0490	0.0489	0.9342
11-MAR-2024	503685	38.43	38.45	-0.0005	0.0298	0.0298	0.5693
11-MAR-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	503772	73.00	73.00	0.0000	0.0404	0.0403	0.7699
11-MAR-2024	503776	39.80	38.75	0.0267	0.0362	0.0361	0.6897
11-MAR-2024	503804	503.90	520.00	-0.0315	0.0203	0.0204	0.3897
11-MAR-2024	503816	132.05	129.50	0.0195	0.0347	0.0346	0.6610
11-MAR-2024	503837	6.67	6.67	0.0000	0.0240	0.0240	0.4585
11-MAR-2024	503863	13.24	13.93	-0.0508	0.0298	0.0300	0.5731
11-MAR-2024	504000	84.52	87.22	-0.0314	0.0225	0.0226	0.4318
11-MAR-2024	504028	125.35	130.05	-0.0368	0.0319	0.0319	0.6094
11-MAR-2024	504076	52.42	52.49	-0.0013	0.0365	0.0364	0.6954
11-MAR-2024	504080	851.10	890.80	-0.0456	0.0339	0.0340	0.6496
11-MAR-2024	504084	17569.30	16859.65	0.0412	0.0325	0.0325	0.6209
11-MAR-2024	504092	109.20	109.80	-0.0055	0.0323	0.0322	0.6152
11-MAR-2024	504093	416.70	421.65	-0.0118	0.0286	0.0285	0.5445
11-MAR-2024	504132	962.05	1003.45	-0.0421	0.0330	0.0331	0.6324
11-MAR-2024	504176	568.55	580.75	-0.0212	0.0327	0.0327	0.6247
11-MAR-2024	504180	52.74	50.23	0.0488	0.0298	0.0299	0.5712
11-MAR-2024	504240	398.60	419.55	-0.0512	0.0332	0.0333	0.6362
11-MAR-2024	504258	1399.50	1421.10	-0.0153	0.0301	0.0300	0.5731
11-MAR-2024	504273	10.55	11.09	-0.0499	0.0338	0.0339	0.6477
11-MAR-2024	504340	9.08	9.26	-0.0196	0.0180	0.0180	0.3439
11-MAR-2024	504341	81.71	82.48	-0.0094	0.0393	0.0392	0.7489
11-MAR-2024	504351	3.86	3.79	0.0183	0.0181	0.0181	0.3458
11-MAR-2024	504356	8.80	8.40	0.0465	0.0341	0.0342	0.6534
11-MAR-2024	504365	4.11	4.11	0.0000	0.0019	0.0019	0.0363
11-MAR-2024	504375	85.05	89.50	-0.0510	0.0108	0.0113	0.2159
11-MAR-2024	504378	7.20	7.28	-0.0110	0.0382	0.0382	0.7298
11-MAR-2024	504380	76.04	78.99	-0.0381	0.0259	0.0260	0.4967
11-MAR-2024	504392	86.40	88.70	-0.0263	0.0395	0.0394	0.7527
11-MAR-2024	504397	81.02	77.17	0.0487	0.0364	0.0365	0.6973
11-MAR-2024	504398	37.55	37.55	0.0000	0.0154	0.0153	0.2923
11-MAR-2024	504605	2968.75	3125.00	-0.0513	0.0338	0.0339	0.6477
11-MAR-2024	504646	432.00	444.85	-0.0293	0.0338	0.0338	0.6457
11-MAR-2024	504648	44.99	45.90	-0.0200	0.0372	0.0371	0.7088
11-MAR-2024	504731	149.75	152.80	-0.0202	0.0277	0.0277	0.5292
11-MAR-2024	504746	187.60	187.60	0.0000	0.0227	0.0226	0.4318
11-MAR-2024	504786	541.10	564.45	-0.0422	0.0239	0.0240	0.4585
11-MAR-2024	504810	60.38	62.20	-0.0297	0.0415	0.0415	0.7929
11-MAR-2024	504840	2116.65	2157.80	-0.0193	0.0250	0.0250	0.4776
11-MAR-2024	504882	4935.00	4952.40	-0.0035	0.0345	0.0344	0.6572
11-MAR-2024	504903	55.40	56.53	-0.0202	0.0203	0.0203	0.3878
11-MAR-2024	504908	424.10	449.90	-0.0591	0.0386	0.0387	0.7394
11-MAR-2024	504959	2478.40	2547.20	-0.0274	0.0160	0.0161	0.3076
11-MAR-2024	504961	99.13	99.45	-0.0032	0.0279	0.0278	0.5311
11-MAR-2024	504988	1505.85	1523.65	-0.0118	0.0321	0.0320	0.6114
11-MAR-2024	504998	0.44	0.44	0.0000	0.0401	0.0400	0.7642
11-MAR-2024	505036	2025.60	2207.75	-0.0861	0.0292	0.0297	0.5674
11-MAR-2024	505141	68.14	68.78	-0.0093	0.0294	0.0293	0.5598
11-MAR-2024	505163	861.45	862.45	-0.0012	0.0249	0.0248	0.4738
11-MAR-2024	505212	154.00	150.25	0.0247	0.0274	0.0274	0.5235
11-MAR-2024	505216	1749.65	1699.00	0.0294	0.0279	0.0279	0.5330
11-MAR-2024	505232	2298.10	2303.25	-0.0022	0.0281	0.0280	0.5349
11-MAR-2024	505250	105.95	106.20	-0.0024	0.0346	0.0345	0.6591
11-MAR-2024	505285	399.45	391.65	0.0197	0.0090	0.0091	0.1739
11-MAR-2024	505299	638.75	608.35	0.0488	0.0358	0.0359	0.6859
11-MAR-2024	505302	1988.85	1960.45	0.0144	0.0336	0.0336	0.6419
11-MAR-2024	505320	108.50	108.50	0.0000	0.0130	0.0130	0.2484
11-MAR-2024	505336	5.58	5.58	0.0000	0.0136	0.0136	0.2598
11-MAR-2024	505343	0.83	0.84	-0.0120	0.0262	0.0262	0.5006
11-MAR-2024	505358	227.45	241.35	-0.0593	0.0345	0.0347	0.6629
11-MAR-2024	505504	18.84	18.84	0.0000	0.0030	0.0030	0.0573
11-MAR-2024	505515	10.22	10.02	0.0198	0.0405	0.0404	0.7718
11-MAR-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	505523	1.48	1.41	0.0485	0.0347	0.0348	0.6649
11-MAR-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	505650	16.11	16.43	-0.0197	0.0377	0.0376	0.7183
11-MAR-2024	505681	570.10	585.45	-0.0266	0.0209	0.0209	0.3993
11-MAR-2024	505685	3.70	3.70	0.0000	0.0837	0.0835	1.5953
11-MAR-2024	505690	699.65	708.00	-0.0119	0.0371	0.0370	0.7069
11-MAR-2024	505693	16.99	17.11	-0.0070	0.0278	0.0277	0.5292
11-MAR-2024	505703	66.12	66.12	0.0000	0.0296	0.0296	0.5655
11-MAR-2024	505710	174.80	183.15	-0.0467	0.0288	0.0289	0.5521
11-MAR-2024	505712	131.10	138.95	-0.0582	0.0343	0.0345	0.6591
11-MAR-2024	505725	1510.55	1534.55	-0.0158	0.0241	0.0241	0.4604
11-MAR-2024	505729	79.83	89.03	-0.1091	0.0302	0.0311	0.5942
11-MAR-2024	505737	1650.75	1734.45	-0.0495	0.0329	0.0330	0.6305
11-MAR-2024	505750	710.45	685.40	0.0359	0.0317	0.0318	0.6075
11-MAR-2024	505797	35.98	35.28	0.0196	0.0232	0.0232	0.4432
11-MAR-2024	505807	700.05	736.50	-0.0508	0.0276	0.0278	0.5311
11-MAR-2024	505827	314.35	316.90	-0.0081	0.0245	0.0245	0.4681
11-MAR-2024	505840	37.70	38.46	-0.0200	0.0401	0.0400	0.7642
11-MAR-2024	505850	109.35	109.10	0.0023	0.0199	0.0199	0.3802
11-MAR-2024	505872	3229.10	3399.00	-0.0513	0.0288	0.0290	0.5540
11-MAR-2024	505890	2296.95	2355.75	-0.0253	0.0191	0.0192	0.3668
11-MAR-2024	505893	443.95	447.30	-0.0075	0.0327	0.0326	0.6228
11-MAR-2024	505978	2809.20	2950.00	-0.0489	0.0314	0.0316	0.6037
11-MAR-2024	506003	60.76	62.00	-0.0202	0.0470	0.0469	0.8960
11-MAR-2024	506105	82.40	82.65	-0.0030	0.0225	0.0224	0.4280
11-MAR-2024	506122	108.55	103.40	0.0486	0.0375	0.0376	0.7183
11-MAR-2024	506128	109.26	91.05	0.1823	0.0331	0.0354	0.6763
11-MAR-2024	506134	41.85	42.59	-0.0175	0.0770	0.0768	1.4673
11-MAR-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	506166	186.25	186.25	0.0000	0.0165	0.0165	0.3152
11-MAR-2024	506178	17.01	17.01	0.0000	0.0047	0.0047	0.0898
11-MAR-2024	506180	90.25	90.25	0.0000	0.0073	0.0072	0.1376
11-MAR-2024	506186	14.11	14.11	0.0000	0.0370	0.0369	0.7050
11-MAR-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	506196	4.25	4.25	0.0000	0.0010	0.0010	0.0191
11-MAR-2024	506260	214.25	228.05	-0.0624	0.0281	0.0284	0.5426
11-MAR-2024	506313	124.55	124.55	0.0000	0.0101	0.0100	0.1910
11-MAR-2024	506365	64.60	68.00	-0.0513	0.0306	0.0307	0.5865
11-MAR-2024	506414	167.10	169.30	-0.0131	0.0284	0.0284	0.5426
11-MAR-2024	506520	9.49	10.02	-0.0543	0.0364	0.0365	0.6973
11-MAR-2024	506528	2478.85	2492.05	-0.0053	0.0291	0.0291	0.5560
11-MAR-2024	506530	970.20	924.85	0.0479	0.0270	0.0271	0.5177
11-MAR-2024	506532	912.05	907.95	0.0045	0.0300	0.0299	0.5712
11-MAR-2024	506543	10.50	10.00	0.0488	0.0332	0.0333	0.6362
11-MAR-2024	506597	382.95	393.50	-0.0272	0.0273	0.0273	0.5216
11-MAR-2024	506605	2620.00	2674.95	-0.0208	0.0300	0.0299	0.5712
11-MAR-2024	506640	80.00	80.00	0.0000	0.0680	0.0678	1.2953
11-MAR-2024	506685	373.55	374.70	-0.0031	0.0218	0.0218	0.4165
11-MAR-2024	506687	1810.10	1818.00	-0.0044	0.0226	0.0226	0.4318
11-MAR-2024	506734	186.70	186.15	0.0030	0.0255	0.0254	0.4853
11-MAR-2024	506808	87.20	91.08	-0.0435	0.0354	0.0355	0.6782
11-MAR-2024	506852	41.10	43.98	-0.0677	0.0278	0.0281	0.5368
11-MAR-2024	506854	1878.85	1866.70	0.0065	0.0311	0.0310	0.5923
11-MAR-2024	506858	60.87	62.01	-0.0186	0.0309	0.0308	0.5884
11-MAR-2024	506863	2.00	2.00	0.0000	0.0208	0.0208	0.3974
11-MAR-2024	506867	29.60	29.60	0.0000	0.0013	0.0013	0.0248
11-MAR-2024	506879	394.70	377.70	0.0440	0.0329	0.0330	0.6305
11-MAR-2024	506906	4.18	4.40	-0.0513	0.0357	0.0358	0.6840
11-MAR-2024	506910	112.75	118.90	-0.0531	0.0310	0.0311	0.5942
11-MAR-2024	506919	124.00	125.95	-0.0156	0.0304	0.0303	0.5789
11-MAR-2024	506935	77.74	74.10	0.0480	0.0337	0.0338	0.6457
11-MAR-2024	506947	163.00	163.00	0.0000	0.0222	0.0222	0.4241
11-MAR-2024	506975	3.06	3.06	0.0000	0.0272	0.0271	0.5177
11-MAR-2024	506979	40.85	43.00	-0.0513	0.0317	0.0318	0.6075
11-MAR-2024	506981	181.50	191.15	-0.0518	0.0280	0.0282	0.5388
11-MAR-2024	507155	172.65	181.70	-0.0511	0.0255	0.0257	0.4910
11-MAR-2024	507180	111.45	111.95	-0.0045	0.0423	0.0422	0.8062
11-MAR-2024	507265	148.35	155.50	-0.0471	0.0280	0.0281	0.5368
11-MAR-2024	507300	1133.35	1192.95	-0.0513	0.0340	0.0341	0.6515
11-MAR-2024	507474	71.61	76.24	-0.0627	0.0349	0.0351	0.6706
11-MAR-2024	507486	51.49	52.17	-0.0131	0.0319	0.0319	0.6094
11-MAR-2024	507498	64.33	65.64	-0.0202	0.0349	0.0348	0.6649
11-MAR-2024	507515	20.14	21.20	-0.0513	0.0326	0.0327	0.6247
11-MAR-2024	507530	18.18	18.18	0.0000	0.0060	0.0060	0.1146
11-MAR-2024	507598	203.05	209.35	-0.0306	0.0372	0.0372	0.7107
11-MAR-2024	507609	19.28	18.37	0.0483	0.0135	0.0139	0.2656
11-MAR-2024	507621	539.00	548.00	-0.0166	0.0209	0.0208	0.3974
11-MAR-2024	507645	12750.10	13023.75	-0.0212	0.0231	0.0231	0.4413
11-MAR-2024	507690	339.50	352.55	-0.0377	0.0365	0.0365	0.6973
11-MAR-2024	507753	93.37	93.68	-0.0033	0.0271	0.0270	0.5158
11-MAR-2024	507759	31.58	33.24	-0.0512	0.0377	0.0377	0.7203
11-MAR-2024	507808	28.81	28.25	0.0196	0.0217	0.0217	0.4146
11-MAR-2024	507813	110.40	117.40	-0.0615	0.0338	0.0340	0.6496
11-MAR-2024	507817	154.25	156.95	-0.0174	0.0401	0.0400	0.7642
11-MAR-2024	507828	13.25	13.21	0.0030	0.0382	0.0381	0.7279
11-MAR-2024	507833	4.46	4.38	0.0181	0.0338	0.0337	0.6438
11-MAR-2024	507836	440.65	459.85	-0.0426	0.0298	0.0299	0.5712
11-MAR-2024	507852	56.40	58.90	-0.0434	0.0331	0.0331	0.6324
11-MAR-2024	507864	45.60	46.99	-0.0300	0.0319	0.0319	0.6094
11-MAR-2024	507872	50.99	50.40	0.0116	0.0277	0.0276	0.5273
11-MAR-2024	507912	186.90	196.70	-0.0511	0.0294	0.0296	0.5655
11-MAR-2024	507917	25.20	24.05	0.0467	0.0142	0.0145	0.2770
11-MAR-2024	507938	5.69	5.69	0.0000	0.0141	0.0141	0.2694
11-MAR-2024	507944	1155.30	1173.05	-0.0152	0.0300	0.0299	0.5712
11-MAR-2024	507946	263.00	268.00	-0.0188	0.0410	0.0409	0.7814
11-MAR-2024	507948	96.97	95.07	0.0198	0.0266	0.0265	0.5063
11-MAR-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	507960	180.40	182.85	-0.0135	0.0272	0.0271	0.5177
11-MAR-2024	507962	21.79	21.79	0.0000	0.0108	0.0108	0.2063
11-MAR-2024	507966	45.01	44.73	0.0062	0.0314	0.0313	0.5980
11-MAR-2024	507970	41.32	42.58	-0.0300	0.0330	0.0330	0.6305
11-MAR-2024	507981	61.75	64.03	-0.0363	0.0341	0.0341	0.6515
11-MAR-2024	507987	3.45	3.45	0.0000	0.0040	0.0040	0.0764
11-MAR-2024	507998	70.10	70.88	-0.0111	0.0313	0.0312	0.5961
11-MAR-2024	508136	459.00	461.00	-0.0043	0.0302	0.0302	0.5770
11-MAR-2024	508486	6307.45	6450.05	-0.0224	0.0126	0.0127	0.2426
11-MAR-2024	508494	44.67	45.85	-0.0261	0.0197	0.0198	0.3783
11-MAR-2024	508571	114.85	120.85	-0.0509	0.0318	0.0320	0.6114
11-MAR-2024	508664	18.45	18.58	-0.0070	0.0297	0.0296	0.5655
11-MAR-2024	508670	3821.05	3900.00	-0.0205	0.0188	0.0188	0.3592
11-MAR-2024	508807	981.05	994.50	-0.0136	0.0253	0.0253	0.4834
11-MAR-2024	508860	1.01	1.06	-0.0483	0.0174	0.0177	0.3382
11-MAR-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	508875	664.35	649.30	0.0229	0.0324	0.0324	0.6190
11-MAR-2024	508905	70.91	74.64	-0.0513	0.0365	0.0366	0.6992
11-MAR-2024	508918	29.89	25.43	0.1616	0.0388	0.0403	0.7699
11-MAR-2024	508922	10.49	11.16	-0.0619	0.0370	0.0372	0.7107
11-MAR-2024	508929	43.17	43.17	0.0000	0.0165	0.0165	0.3152
11-MAR-2024	508941	484.80	489.75	-0.0102	0.0176	0.0176	0.3362
11-MAR-2024	508954	51.03	53.84	-0.0536	0.0352	0.0353	0.6744
11-MAR-2024	508956	23.94	24.42	-0.0199	0.0338	0.0337	0.6438
11-MAR-2024	508961	121.65	120.00	0.0137	0.0169	0.0169	0.3229
11-MAR-2024	508963	25.09	23.90	0.0486	0.0337	0.0338	0.6457
11-MAR-2024	508969	5.62	5.32	0.0549	0.0328	0.0330	0.6305
11-MAR-2024	508980	39.79	39.01	0.0198	0.0254	0.0254	0.4853
11-MAR-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	508996	0.91	0.95	-0.0430	0.0313	0.0314	0.5999
11-MAR-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	509015	14.36	14.36	0.0000	0.0127	0.0127	0.2426
11-MAR-2024	509026	129.60	136.35	-0.0508	0.0281	0.0283	0.5407
11-MAR-2024	509038	14.87	15.17	-0.0200	0.0142	0.0143	0.2732
11-MAR-2024	509040	104.50	99.70	0.0470	0.0372	0.0373	0.7126
11-MAR-2024	509048	54.47	53.83	0.0118	0.0386	0.0385	0.7355
11-MAR-2024	509051	1.67	1.75	-0.0468	0.0340	0.0341	0.6515
11-MAR-2024	509053	16.57	16.70	-0.0078	0.0319	0.0318	0.6075
11-MAR-2024	509073	18.36	19.19	-0.0442	0.0247	0.0248	0.4738
11-MAR-2024	509084	64.89	67.03	-0.0324	0.0316	0.0316	0.6037
11-MAR-2024	509099	32.74	32.74	0.0000	0.0090	0.0090	0.1719
11-MAR-2024	509162	142.60	144.80	-0.0153	0.0271	0.0270	0.5158
11-MAR-2024	509196	98.80	103.95	-0.0508	0.0340	0.0341	0.6515
11-MAR-2024	509423	25.55	26.86	-0.0500	0.0355	0.0356	0.6801
11-MAR-2024	509438	9017.60	9129.25	-0.0123	0.0251	0.0251	0.4795
11-MAR-2024	509449	46.90	46.98	-0.0017	0.0299	0.0299	0.5712
11-MAR-2024	509470	19003.65	18998.20	0.0003	0.0253	0.0252	0.4814
11-MAR-2024	509472	391.05	409.00	-0.0449	0.0357	0.0358	0.6840
11-MAR-2024	509486	153.35	165.80	-0.0781	0.0319	0.0323	0.6171
11-MAR-2024	509525	965.55	999.95	-0.0350	0.0243	0.0244	0.4662
11-MAR-2024	509546	44.24	45.14	-0.0201	0.0377	0.0377	0.7203
11-MAR-2024	509563	11.81	11.25	0.0486	0.0400	0.0400	0.7642
11-MAR-2024	509597	617.00	620.00	-0.0049	0.0397	0.0396	0.7566
11-MAR-2024	509650	38.74	38.74	0.0000	0.0028	0.0028	0.0535
11-MAR-2024	509760	38.02	37.02	0.0267	0.0394	0.0393	0.7508
11-MAR-2024	509835	17.26	17.25	0.0006	0.0373	0.0372	0.7107
11-MAR-2024	509845	447.00	447.00	0.0000	0.0190	0.0190	0.3630
11-MAR-2024	509887	489.05	489.05	0.0000	0.0185	0.0184	0.3515
11-MAR-2024	509895	294.50	289.55	0.0170	0.0306	0.0306	0.5846
11-MAR-2024	509910	22.68	22.68	0.0000	0.0738	0.0736	1.4061
11-MAR-2024	509945	709.95	709.95	0.0000	0.0324	0.0323	0.6171
11-MAR-2024	509960	1455.35	1421.85	0.0233	0.0299	0.0299	0.5712
11-MAR-2024	510245	6.88	7.04	-0.0230	0.0324	0.0324	0.6190
11-MAR-2024	511000	32.76	33.42	-0.0199	0.0381	0.0380	0.7260
11-MAR-2024	511012	0.91	0.95	-0.0430	0.0278	0.0279	0.5330
11-MAR-2024	511016	4.46	4.60	-0.0309	0.0439	0.0439	0.8387
11-MAR-2024	511018	83.08	81.90	0.0143	0.0279	0.0278	0.5311
11-MAR-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	511066	68.35	71.94	-0.0512	0.0397	0.0397	0.7585
11-MAR-2024	511074	938.90	938.90	0.0000	0.0089	0.0089	0.1700
11-MAR-2024	511092	12.90	13.16	-0.0200	0.0155	0.0155	0.2961
11-MAR-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	511110	16.06	16.90	-0.0510	0.0391	0.0392	0.7489
11-MAR-2024	511116	1.90	1.81	0.0485	0.0349	0.0349	0.6668
11-MAR-2024	511122	56.65	56.65	0.0000	0.0306	0.0305	0.5827
11-MAR-2024	511131	17.48	18.40	-0.0513	0.0377	0.0378	0.7222
11-MAR-2024	511147	82.28	80.73	0.0190	0.0373	0.0372	0.7107
11-MAR-2024	511153	32.90	33.72	-0.0246	0.0562	0.0561	1.0718
11-MAR-2024	511169	7.65	7.65	0.0000	0.0199	0.0198	0.3783
11-MAR-2024	511176	71.54	71.54	0.0000	0.0251	0.0250	0.4776
11-MAR-2024	511185	8.45	8.45	0.0000	0.0082	0.0082	0.1567
11-MAR-2024	511187	1.83	1.86	-0.0163	0.0323	0.0323	0.6171
11-MAR-2024	511200	198.40	198.40	0.0000	0.0188	0.0188	0.3592
11-MAR-2024	511246	3.23	3.30	-0.0214	0.0274	0.0273	0.5216
11-MAR-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	511260	15.85	15.85	0.0000	0.0024	0.0024	0.0459
11-MAR-2024	511355	19.51	19.98	-0.0238	0.0340	0.0339	0.6477
11-MAR-2024	511359	61.75	65.00	-0.0513	0.0441	0.0441	0.8425
11-MAR-2024	511377	27.42	26.12	0.0486	0.0322	0.0323	0.6171
11-MAR-2024	511391	57.35	58.52	-0.0202	0.0385	0.0384	0.7336
11-MAR-2024	511401	11.93	12.55	-0.0507	0.0256	0.0258	0.4929
11-MAR-2024	511411	44.50	44.40	0.0022	0.0403	0.0402	0.7680
11-MAR-2024	511441	25.01	26.24	-0.0480	0.0348	0.0348	0.6649
11-MAR-2024	511447	3.56	3.77	-0.0573	0.0359	0.0360	0.6878
11-MAR-2024	511451	5.41	5.70	-0.0522	0.0340	0.0341	0.6515
11-MAR-2024	511463	14.60	15.15	-0.0370	0.0283	0.0283	0.5407
11-MAR-2024	511493	24.05	24.66	-0.0250	0.0303	0.0302	0.5770
11-MAR-2024	511501	36.79	35.19	0.0445	0.0370	0.0370	0.7069
11-MAR-2024	511507	24.60	24.90	-0.0121	0.0335	0.0335	0.6400
11-MAR-2024	511509	43.28	45.26	-0.0447	0.0355	0.0356	0.6801
11-MAR-2024	511523	21.53	21.91	-0.0175	0.0366	0.0365	0.6973
11-MAR-2024	511525	2.49	2.53	-0.0159	0.0270	0.0270	0.5158
11-MAR-2024	511533	46.51	46.07	0.0095	0.0354	0.0353	0.6744
11-MAR-2024	511535	82.37	84.05	-0.0202	0.0417	0.0416	0.7948
11-MAR-2024	511539	38.94	38.94	0.0000	0.0206	0.0206	0.3936
11-MAR-2024	511543	17.50	16.80	0.0408	0.0359	0.0359	0.6859
11-MAR-2024	511549	149.70	153.00	-0.0218	0.0290	0.0289	0.5521
11-MAR-2024	511557	1.44	1.51	-0.0475	0.0409	0.0409	0.7814
11-MAR-2024	511563	38.75	39.54	-0.0202	0.0214	0.0214	0.4088
11-MAR-2024	511571	106.60	109.75	-0.0291	0.0376	0.0376	0.7183
11-MAR-2024	511577	20.82	20.82	0.0000	0.0171	0.0171	0.3267
11-MAR-2024	511585	3.13	3.19	-0.0190	0.0148	0.0148	0.2828
11-MAR-2024	511593	9.73	10.17	-0.0442	0.0394	0.0394	0.7527
11-MAR-2024	511601	14.35	14.44	-0.0063	0.0360	0.0359	0.6859
11-MAR-2024	511609	30.50	30.91	-0.0134	0.0166	0.0166	0.3171
11-MAR-2024	511626	15.63	15.57	0.0038	0.0435	0.0434	0.8292
11-MAR-2024	511628	665.65	716.90	-0.0742	0.0352	0.0355	0.6782
11-MAR-2024	511644	377.60	385.30	-0.0202	0.0235	0.0235	0.4490
11-MAR-2024	511654	27.97	28.54	-0.0202	0.0337	0.0336	0.6419
11-MAR-2024	511658	125.90	105.30	0.1787	0.0299	0.0324	0.6190
11-MAR-2024	511660	1.89	1.80	0.0488	0.0046	0.0058	0.1108
11-MAR-2024	511664	3.77	3.81	-0.0106	0.0393	0.0393	0.7508
11-MAR-2024	511672	67.64	71.20	-0.0513	0.0329	0.0330	0.6305
11-MAR-2024	511688	8.13	8.13	0.0000	0.0329	0.0328	0.6266
11-MAR-2024	511692	36.15	37.10	-0.0259	0.0423	0.0423	0.8081
11-MAR-2024	511696	227.00	227.90	-0.0040	0.0261	0.0261	0.4986
11-MAR-2024	511700	2.28	2.40	-0.0513	0.0277	0.0279	0.5330
11-MAR-2024	511702	47.93	47.29	0.0134	0.0348	0.0347	0.6629
11-MAR-2024	511710	1.50	1.57	-0.0456	0.0389	0.0389	0.7432
11-MAR-2024	511712	17.50	17.50	0.0000	0.0368	0.0367	0.7012
11-MAR-2024	511714	34.40	33.89	0.0149	0.0356	0.0355	0.6782
11-MAR-2024	511716	6.80	7.13	-0.0474	0.0327	0.0328	0.6266
11-MAR-2024	511728	37.00	35.80	0.0330	0.0366	0.0366	0.6992
11-MAR-2024	511730	25.63	25.63	0.0000	0.0226	0.0225	0.4299
11-MAR-2024	511736	1.45	1.48	-0.0205	0.0392	0.0391	0.7470
11-MAR-2024	511740	102.00	107.35	-0.0511	0.0314	0.0315	0.6018
11-MAR-2024	511754	519.90	547.65	-0.0520	0.0272	0.0274	0.5235
11-MAR-2024	511756	36.88	36.16	0.0197	0.0305	0.0304	0.5808
11-MAR-2024	511758	56.50	54.58	0.0346	0.0304	0.0304	0.5808
11-MAR-2024	511760	0.79	0.81	-0.0250	0.0306	0.0306	0.5846
11-MAR-2024	511764	45.87	47.44	-0.0337	0.0376	0.0376	0.7183
11-MAR-2024	511768	676.80	708.90	-0.0463	0.0338	0.0339	0.6477
11-MAR-2024	512008	364.35	400.15	-0.0937	0.0316	0.0322	0.6152
11-MAR-2024	512014	18.80	18.80	0.0000	0.0124	0.0124	0.2369
11-MAR-2024	512018	3.17	3.02	0.0485	0.0379	0.0379	0.7241
11-MAR-2024	512020	8025.55	7643.40	0.0488	0.0369	0.0369	0.7050
11-MAR-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	512024	104.95	100.24	0.0459	0.0186	0.0188	0.3592
11-MAR-2024	512025	146.00	146.00	0.0000	0.0082	0.0082	0.1567
11-MAR-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
11-MAR-2024	512036	129.00	123.00	0.0476	0.0259	0.0261	0.4986
11-MAR-2024	512038	459.90	469.25	-0.0201	0.0169	0.0169	0.3229
11-MAR-2024	512047	9.23	9.05	0.0197	0.0402	0.0401	0.7661
11-MAR-2024	512048	4.56	4.47	0.0199	0.0396	0.0396	0.7566
11-MAR-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	512064	95.20	91.20	0.0429	0.0325	0.0325	0.6209
11-MAR-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	512068	100.05	104.60	-0.0445	0.0349	0.0350	0.6687
11-MAR-2024	512091	0.88	0.88	0.0000	0.1089	0.1086	2.0748
11-MAR-2024	512093	3.75	3.86	-0.0289	0.0322	0.0321	0.6133
11-MAR-2024	512097	0.70	0.67	0.0438	0.0898	0.0896	1.7118
11-MAR-2024	512099	963.90	963.90	0.0000	0.0253	0.0253	0.4834
11-MAR-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	512103	164.85	157.00	0.0488	0.0283	0.0284	0.5426
11-MAR-2024	512109	25.00	25.00	0.0000	0.0110	0.0109	0.2082
11-MAR-2024	512115	147.05	152.50	-0.0364	0.0314	0.0314	0.5999
11-MAR-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	512149	1.71	1.68	0.0177	0.0985	0.0983	1.8780
11-MAR-2024	512153	2.40	2.36	0.0168	0.0134	0.0135	0.2579
11-MAR-2024	512165	123.10	129.10	-0.0476	0.0307	0.0309	0.5903
11-MAR-2024	512169	10.93	11.50	-0.0508	0.0283	0.0284	0.5426
11-MAR-2024	512175	5.26	5.52	-0.0482	0.0321	0.0322	0.6152
11-MAR-2024	512197	4.09	4.21	-0.0289	0.0349	0.0349	0.6668
11-MAR-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	512215	44.00	42.44	0.0361	0.0307	0.0307	0.5865
11-MAR-2024	512217	25.40	26.66	-0.0484	0.0375	0.0375	0.7164
11-MAR-2024	512221	13.77	13.77	0.0000	0.0022	0.0021	0.0401
11-MAR-2024	512229	910.50	892.65	0.0198	0.0179	0.0179	0.3420
11-MAR-2024	512233	26.20	26.20	0.0000	0.0034	0.0034	0.0650
11-MAR-2024	512247	5.60	5.67	-0.0124	0.0399	0.0398	0.7604
11-MAR-2024	512257	4.89	4.98	-0.0182	0.0348	0.0347	0.6629
11-MAR-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	512267	18.55	18.80	-0.0134	0.0344	0.0343	0.6553
11-MAR-2024	512271	116.50	116.50	0.0000	0.0016	0.0016	0.0306
11-MAR-2024	512277	34.79	34.79	0.0000	0.0250	0.0249	0.4757
11-MAR-2024	512279	23.45	23.40	0.0021	0.0305	0.0304	0.5808
11-MAR-2024	512297	45.00	43.99	0.0227	0.0275	0.0275	0.5254
11-MAR-2024	512301	8.15	7.77	0.0477	0.0353	0.0354	0.6763
11-MAR-2024	512329	508.50	514.45	-0.0116	0.2067	0.2062	3.9394
11-MAR-2024	512341	0.44	0.44	0.0000	0.0151	0.0150	0.2866
11-MAR-2024	512344	5.04	5.30	-0.0503	0.0413	0.0414	0.7909
11-MAR-2024	512345	19.40	19.40	0.0000	0.0159	0.0158	0.3019
11-MAR-2024	512359	0.34	0.35	-0.0290	0.1427	0.1424	2.7205
11-MAR-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
11-MAR-2024	512377	3.84	3.84	0.0000	0.0033	0.0033	0.0630
11-MAR-2024	512379	18.11	17.32	0.0446	0.0374	0.0374	0.7145
11-MAR-2024	512393	215.75	218.55	-0.0129	0.0323	0.0322	0.6152
11-MAR-2024	512399	16.86	17.20	-0.0200	0.0309	0.0309	0.5903
11-MAR-2024	512405	10.27	10.27	0.0000	0.0075	0.0075	0.1433
11-MAR-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
11-MAR-2024	512425	690.60	690.60	0.0000	0.0392	0.0391	0.7470
11-MAR-2024	512437	990.00	980.05	0.0101	0.0332	0.0332	0.6343
11-MAR-2024	512441	13.18	13.85	-0.0496	0.0355	0.0356	0.6801
11-MAR-2024	512443	10.04	10.14	-0.0099	0.0249	0.0248	0.4738
11-MAR-2024	512453	609.70	609.30	0.0007	0.0235	0.0235	0.4490
11-MAR-2024	512463	33.36	35.11	-0.0511	0.0376	0.0377	0.7203
11-MAR-2024	512477	287.85	302.95	-0.0511	0.0372	0.0373	0.7126
11-MAR-2024	512479	750.00	750.00	0.0000	0.0156	0.0156	0.2980
11-MAR-2024	512481	6.23	6.11	0.0194	0.0387	0.0386	0.7375
11-MAR-2024	512485	71.01	73.55	-0.0351	0.0326	0.0326	0.6228
11-MAR-2024	512489	144.35	137.48	0.0488	0.0378	0.0379	0.7241
11-MAR-2024	512493	60.73	61.12	-0.0064	0.0332	0.0332	0.6343
11-MAR-2024	512499	0.49	0.50	-0.0202	0.0119	0.0119	0.2273
11-MAR-2024	512511	1.03	1.03	0.0000	0.0016	0.0016	0.0306
11-MAR-2024	512527	1399.00	1410.55	-0.0082	0.0314	0.0313	0.5980
11-MAR-2024	512565	44.10	46.42	-0.0513	0.0351	0.0352	0.6725
11-MAR-2024	512587	71.86	75.64	-0.0513	0.0382	0.0383	0.7317
11-MAR-2024	512589	39.77	38.77	0.0255	0.0359	0.0358	0.6840
11-MAR-2024	512591	79.00	82.50	-0.0434	0.0282	0.0283	0.5407
11-MAR-2024	512595	698.45	684.80	0.0197	0.0230	0.0230	0.4394
11-MAR-2024	512600	38.94	38.94	0.0000	0.0257	0.0256	0.4891
11-MAR-2024	512604	4.86	5.11	-0.0502	0.0456	0.0456	0.8712
11-MAR-2024	512618	8.88	8.96	-0.0090	0.0341	0.0340	0.6496
11-MAR-2024	512624	4.02	3.90	0.0303	0.0388	0.0388	0.7413
11-MAR-2024	512634	123.75	127.20	-0.0275	0.0339	0.0338	0.6457
11-MAR-2024	513005	37.06	39.01	-0.0513	0.0325	0.0327	0.6247
11-MAR-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	513043	72.83	74.19	-0.0185	0.0435	0.0434	0.8292
11-MAR-2024	513059	31.47	32.94	-0.0457	0.0346	0.0347	0.6629
11-MAR-2024	513063	31.46	33.09	-0.0505	0.0338	0.0339	0.6477
11-MAR-2024	513117	10.87	10.85	0.0018	0.0438	0.0437	0.8349
11-MAR-2024	513119	61.45	60.74	0.0116	0.0289	0.0288	0.5502
11-MAR-2024	513149	726.00	724.55	0.0020	0.0315	0.0314	0.5999
11-MAR-2024	513173	33.30	34.06	-0.0226	0.0328	0.0328	0.6266
11-MAR-2024	513252	700.15	728.50	-0.0397	0.0282	0.0282	0.5388
11-MAR-2024	513295	6.34	6.34	0.0000	0.0491	0.0490	0.9361
11-MAR-2024	513303	22.62	22.93	-0.0136	0.0393	0.0392	0.7489
11-MAR-2024	513307	71.24	74.90	-0.0501	0.0364	0.0365	0.6973
11-MAR-2024	513309	15.83	16.57	-0.0457	0.0345	0.0345	0.6591
11-MAR-2024	513337	59.91	59.98	-0.0012	0.0344	0.0343	0.6553
11-MAR-2024	513353	294.95	300.85	-0.0198	0.0319	0.0319	0.6094
11-MAR-2024	513361	2.94	2.99	-0.0169	0.0288	0.0287	0.5483
11-MAR-2024	513369	71.60	71.04	0.0079	0.0387	0.0386	0.7375
11-MAR-2024	513397	19.85	18.91	0.0485	0.0364	0.0365	0.6973
11-MAR-2024	513401	40.32	43.03	-0.0650	0.0398	0.0400	0.7642
11-MAR-2024	513403	5.24	5.24	0.0000	0.0468	0.0467	0.8922
11-MAR-2024	513418	4.73	4.65	0.0171	0.0365	0.0364	0.6954
11-MAR-2024	513422	32.50	32.50	0.0000	0.0389	0.0388	0.7413
11-MAR-2024	513430	39.40	39.40	0.0000	0.0344	0.0344	0.6572
11-MAR-2024	513452	19.55	18.63	0.0482	0.0349	0.0349	0.6668
11-MAR-2024	513456	29.72	30.03	-0.0104	0.0334	0.0334	0.6381
11-MAR-2024	513460	10.12	10.65	-0.0510	0.0337	0.0338	0.6457
11-MAR-2024	513472	145.35	142.50	0.0198	0.0388	0.0387	0.7394
11-MAR-2024	513488	37.42	38.00	-0.0154	0.0374	0.0373	0.7126
11-MAR-2024	513496	196.80	192.95	0.0198	0.0170	0.0170	0.3248
11-MAR-2024	513498	237.80	239.40	-0.0067	0.0326	0.0325	0.6209
11-MAR-2024	513502	4.01	4.22	-0.0510	0.0403	0.0404	0.7718
11-MAR-2024	513507	156.05	161.05	-0.0315	0.0307	0.0307	0.5865
11-MAR-2024	513511	149.00	146.60	0.0162	0.0277	0.0277	0.5292
11-MAR-2024	513513	10.18	10.44	-0.0252	0.0391	0.0391	0.7470
11-MAR-2024	513515	2.18	2.20	-0.0091	0.0367	0.0366	0.6992
11-MAR-2024	513528	3.26	3.11	0.0471	0.0420	0.0420	0.8024
11-MAR-2024	513532	231.45	242.10	-0.0450	0.0310	0.0311	0.5942
11-MAR-2024	513536	21.72	22.79	-0.0481	0.0385	0.0386	0.7375
11-MAR-2024	513540	16.71	16.71	0.0000	0.0242	0.0241	0.4604
11-MAR-2024	513548	329.15	319.10	0.0310	0.0273	0.0273	0.5216
11-MAR-2024	513566	26.74	28.04	-0.0475	0.0391	0.0392	0.7489
11-MAR-2024	513575	15.00	15.40	-0.0263	0.0364	0.0363	0.6935
11-MAR-2024	513579	8.20	8.20	0.0000	0.0226	0.0225	0.4299
11-MAR-2024	513629	85.06	89.03	-0.0456	0.0284	0.0285	0.5445
11-MAR-2024	513642	63.42	64.37	-0.0149	0.0316	0.0316	0.6037
11-MAR-2024	513687	4.65	4.87	-0.0462	0.0325	0.0326	0.6228
11-MAR-2024	513693	47.41	50.00	-0.0532	0.0298	0.0299	0.5712
11-MAR-2024	513699	33.66	34.99	-0.0388	0.0353	0.0353	0.6744
11-MAR-2024	513709	149.00	147.75	0.0084	0.0301	0.0300	0.5731
11-MAR-2024	513713	10.07	10.42	-0.0342	0.0364	0.0364	0.6954
11-MAR-2024	513721	8.96	9.41	-0.0490	0.0322	0.0323	0.6171
11-MAR-2024	514010	49.59	50.60	-0.0202	0.0313	0.0312	0.5961
11-MAR-2024	514028	24.74	25.68	-0.0373	0.0280	0.0281	0.5368
11-MAR-2024	514030	227.90	234.00	-0.0264	0.0251	0.0251	0.4795
11-MAR-2024	514060	141.85	139.10	0.0196	0.0191	0.0191	0.3649
11-MAR-2024	514087	84.99	88.27	-0.0379	0.0255	0.0256	0.4891
11-MAR-2024	514113	27.71	27.90	-0.0068	0.0254	0.0253	0.4834
11-MAR-2024	514128	24.17	25.44	-0.0512	0.0280	0.0281	0.5368
11-MAR-2024	514138	395.05	407.80	-0.0318	0.0321	0.0321	0.6133
11-MAR-2024	514140	23.99	24.71	-0.0296	0.0344	0.0344	0.6572
11-MAR-2024	514144	0.95	0.95	0.0000	0.0381	0.0380	0.7260
11-MAR-2024	514165	13.49	14.11	-0.0449	0.0335	0.0336	0.6419
11-MAR-2024	514171	30.54	32.14	-0.0511	0.0359	0.0360	0.6878
11-MAR-2024	514177	76.00	76.00	0.0000	0.0198	0.0197	0.3764
11-MAR-2024	514183	137.90	138.45	-0.0040	0.0224	0.0224	0.4280
11-MAR-2024	514197	32.13	31.68	0.0141	0.0630	0.0628	1.1998
11-MAR-2024	514215	151.25	159.05	-0.0503	0.0294	0.0295	0.5636
11-MAR-2024	514221	0.37	0.36	0.0274	0.0100	0.0102	0.1949
11-MAR-2024	514223	5.95	6.01	-0.0100	0.0350	0.0350	0.6687
11-MAR-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	514238	1610.10	1692.10	-0.0497	0.0376	0.0377	0.7203
11-MAR-2024	514240	7.20	7.20	0.0000	0.0425	0.0424	0.8101
11-MAR-2024	514248	69.70	71.77	-0.0293	0.0372	0.0372	0.7107
11-MAR-2024	514260	2.87	2.74	0.0464	0.0062	0.0070	0.1337
11-MAR-2024	514264	18.50	18.53	-0.0016	0.0344	0.0343	0.6553
11-MAR-2024	514266	77.74	80.26	-0.0319	0.0288	0.0288	0.5502
11-MAR-2024	514272	141.70	145.85	-0.0289	0.0373	0.0373	0.7126
11-MAR-2024	514280	130.50	129.00	0.0116	0.0322	0.0321	0.6133
11-MAR-2024	514302	144.25	153.25	-0.0605	0.0311	0.0313	0.5980
11-MAR-2024	514312	32.45	34.15	-0.0511	0.0297	0.0298	0.5693
11-MAR-2024	514316	122.10	126.00	-0.0314	0.0293	0.0293	0.5598
11-MAR-2024	514318	21.38	21.38	0.0000	0.0203	0.0202	0.3859
11-MAR-2024	514322	75.29	78.99	-0.0480	0.0342	0.0342	0.6534
11-MAR-2024	514324	165.65	169.00	-0.0200	0.0189	0.0189	0.3611
11-MAR-2024	514326	12.32	12.50	-0.0145	0.0374	0.0373	0.7126
11-MAR-2024	514330	90.95	86.62	0.0488	0.0480	0.0480	0.9170
11-MAR-2024	514332	15.06	15.85	-0.0511	0.0399	0.0399	0.7623
11-MAR-2024	514336	10.76	10.76	0.0000	0.0093	0.0092	0.1758
11-MAR-2024	514358	74.90	72.82	0.0282	0.0407	0.0406	0.7757
11-MAR-2024	514360	650.25	638.95	0.0175	0.0317	0.0316	0.6037
11-MAR-2024	514378	29.18	28.52	0.0229	0.0373	0.0373	0.7126
11-MAR-2024	514386	3.99	3.80	0.0488	0.0402	0.0402	0.7680
11-MAR-2024	514400	16.57	16.50	0.0042	0.0385	0.0384	0.7336
11-MAR-2024	514402	40.01	40.82	-0.0200	0.0251	0.0251	0.4795
11-MAR-2024	514412	44.97	42.83	0.0488	0.0272	0.0274	0.5235
11-MAR-2024	514428	379.00	391.05	-0.0313	0.0367	0.0367	0.7012
11-MAR-2024	514440	42.13	42.13	0.0000	0.0134	0.0134	0.2560
11-MAR-2024	514442	31.20	31.83	-0.0200	0.0380	0.0379	0.7241
11-MAR-2024	514448	1314.90	1343.30	-0.0214	0.0236	0.0236	0.4509
11-MAR-2024	514454	25.00	25.00	0.0000	0.0323	0.0322	0.6152
11-MAR-2024	514460	7.42	7.07	0.0483	0.0251	0.0253	0.4834
11-MAR-2024	514470	82.53	89.01	-0.0756	0.0339	0.0342	0.6534
11-MAR-2024	515008	92.97	94.59	-0.0173	0.0264	0.0263	0.5025
11-MAR-2024	515043	123.75	127.45	-0.0295	0.0223	0.0223	0.4260
11-MAR-2024	515059	76.12	80.81	-0.0598	0.0331	0.0333	0.6362
11-MAR-2024	515085	4.22	4.44	-0.0508	0.0379	0.0380	0.7260
11-MAR-2024	515127	2.40	2.36	0.0168	0.0360	0.0360	0.6878
11-MAR-2024	515147	163.55	169.05	-0.0331	0.0330	0.0330	0.6305
11-MAR-2024	516003	310.85	327.20	-0.0513	0.0360	0.0361	0.6897
11-MAR-2024	516020	6.78	7.13	-0.0503	0.0346	0.0347	0.6629
11-MAR-2024	516032	2.69	2.69	0.0000	0.0219	0.0219	0.4184
11-MAR-2024	516038	51.52	49.07	0.0487	0.0127	0.0131	0.2503
11-MAR-2024	516062	5.18	5.45	-0.0508	0.0346	0.0347	0.6629
11-MAR-2024	516078	43.79	45.78	-0.0444	0.0376	0.0376	0.7183
11-MAR-2024	516096	194.90	198.95	-0.0206	0.0316	0.0315	0.6018
11-MAR-2024	516098	9.71	9.90	-0.0194	0.0308	0.0308	0.5884
11-MAR-2024	516106	11.11	10.37	0.0689	0.0404	0.0406	0.7757
11-MAR-2024	516108	74.22	73.04	0.0160	0.0224	0.0224	0.4280
11-MAR-2024	516110	8.69	8.80	-0.0126	0.0320	0.0319	0.6094
11-MAR-2024	517035	898.30	894.25	0.0045	0.0331	0.0330	0.6305
11-MAR-2024	517044	19.30	19.16	0.0073	0.0340	0.0339	0.6477
11-MAR-2024	517063	56.67	57.00	-0.0058	0.0311	0.0310	0.5923
11-MAR-2024	517077	50.11	50.11	0.0000	0.0228	0.0228	0.4356
11-MAR-2024	517096	79.56	83.73	-0.0511	0.0340	0.0341	0.6515
11-MAR-2024	517119	21.17	20.26	0.0439	0.0315	0.0316	0.6037
11-MAR-2024	517166	145.95	148.90	-0.0200	0.0358	0.0357	0.6820
11-MAR-2024	517170	63.03	65.77	-0.0426	0.0339	0.0339	0.6477
11-MAR-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
11-MAR-2024	517201	63.75	63.75	0.0000	0.0314	0.0314	0.5999
11-MAR-2024	517230	5.29	5.47	-0.0335	0.0000	0.0024	0.0459
11-MAR-2024	517236	151.55	152.25	-0.0046	0.0322	0.0321	0.6133
11-MAR-2024	517238	281.25	283.85	-0.0092	0.0307	0.0306	0.5846
11-MAR-2024	517246	57.06	56.73	0.0058	0.0309	0.0308	0.5884
11-MAR-2024	517258	157.80	156.10	0.0108	0.0361	0.0360	0.6878
11-MAR-2024	517264	83.99	84.88	-0.0105	0.0332	0.0331	0.6324
11-MAR-2024	517288	68.86	66.83	0.0299	0.0369	0.0368	0.7031
11-MAR-2024	517320	5.90	5.90	0.0000	0.0168	0.0167	0.3191
11-MAR-2024	517356	2.27	2.31	-0.0175	0.0301	0.0300	0.5731
11-MAR-2024	517360	30.38	31.97	-0.0510	0.0323	0.0324	0.6190
11-MAR-2024	517370	88.43	93.08	-0.0512	0.0332	0.0333	0.6362
11-MAR-2024	517372	267.00	270.30	-0.0123	0.0300	0.0299	0.5712
11-MAR-2024	517393	33.22	33.89	-0.0200	0.0290	0.0289	0.5521
11-MAR-2024	517397	36.41	38.28	-0.0501	0.0406	0.0406	0.7757
11-MAR-2024	517399	6.58	6.90	-0.0475	0.0345	0.0345	0.6591
11-MAR-2024	517415	11.87	12.11	-0.0200	0.0350	0.0349	0.6668
11-MAR-2024	517417	421.90	429.75	-0.0184	0.0299	0.0298	0.5693
11-MAR-2024	517423	72.71	71.29	0.0197	0.0162	0.0162	0.3095
11-MAR-2024	517429	92.00	91.84	0.0017	0.0371	0.0370	0.7069
11-MAR-2024	517431	11.00	10.62	0.0352	0.0866	0.0864	1.6507
11-MAR-2024	517437	156.05	155.50	0.0035	0.0292	0.0292	0.5579
11-MAR-2024	517449	450.20	448.15	0.0046	0.0265	0.0264	0.5044
11-MAR-2024	517463	1.12	1.12	0.0000	0.0130	0.0130	0.2484
11-MAR-2024	517467	30.32	29.73	0.0197	0.0314	0.0314	0.5999
11-MAR-2024	517477	333.25	340.35	-0.0211	0.0289	0.0289	0.5521
11-MAR-2024	517494	22.19	22.14	0.0023	0.0378	0.0377	0.7203
11-MAR-2024	517514	85.98	92.58	-0.0740	0.0394	0.0397	0.7585
11-MAR-2024	517546	102.44	104.53	-0.0202	0.0338	0.0338	0.6457
11-MAR-2024	517548	3.23	3.08	0.0476	0.0375	0.0376	0.7183
11-MAR-2024	517554	39.79	40.39	-0.0150	0.0292	0.0291	0.5560
11-MAR-2024	518011	117.75	123.90	-0.0509	0.0258	0.0260	0.4967
11-MAR-2024	518017	25.40	24.26	0.0459	0.0275	0.0276	0.5273
11-MAR-2024	518075	450.50	459.65	-0.0201	0.0276	0.0275	0.5254
11-MAR-2024	519003	236.75	240.00	-0.0136	0.0308	0.0307	0.5865
11-MAR-2024	519014	13.05	13.05	0.0000	0.0225	0.0224	0.4280
11-MAR-2024	519031	200.00	201.90	-0.0095	0.0243	0.0242	0.4623
11-MAR-2024	519064	77.51	81.58	-0.0512	0.0364	0.0365	0.6973
11-MAR-2024	519097	26.45	27.14	-0.0258	0.0278	0.0278	0.5311
11-MAR-2024	519152	3475.00	3448.00	0.0078	0.0267	0.0267	0.5101
11-MAR-2024	519174	12.01	12.25	-0.0198	0.0308	0.0307	0.5865
11-MAR-2024	519191	12.63	12.88	-0.0196	0.0443	0.0443	0.8464
11-MAR-2024	519214	8.03	8.03	0.0000	0.0226	0.0225	0.4299
11-MAR-2024	519216	30.28	31.36	-0.0350	0.0307	0.0308	0.5884
11-MAR-2024	519230	9.06	9.06	0.0000	0.0337	0.0337	0.6438
11-MAR-2024	519234	55.11	57.89	-0.0492	0.0333	0.0334	0.6381
11-MAR-2024	519238	23.60	22.50	0.0477	0.0320	0.0321	0.6133
11-MAR-2024	519242	66.03	69.50	-0.0512	0.0355	0.0356	0.6801
11-MAR-2024	519262	27.36	27.37	-0.0004	0.0291	0.0290	0.5540
11-MAR-2024	519279	4.52	4.52	0.0000	0.0316	0.0316	0.6037
11-MAR-2024	519285	11.83	11.75	0.0068	0.0343	0.0342	0.6534
11-MAR-2024	519287	30.90	31.53	-0.0202	0.0354	0.0353	0.6744
11-MAR-2024	519295	338.10	341.15	-0.0090	0.0269	0.0268	0.5120
11-MAR-2024	519299	251.15	256.25	-0.0201	0.0315	0.0315	0.6018
11-MAR-2024	519307	1.44	1.51	-0.0475	0.1026	0.1024	1.9563
11-MAR-2024	519331	62.84	63.80	-0.0152	0.0358	0.0357	0.6820
11-MAR-2024	519353	3.43	3.43	0.0000	0.0167	0.0167	0.3191
11-MAR-2024	519359	60.38	60.99	-0.0101	0.0275	0.0274	0.5235
11-MAR-2024	519367	140.95	136.05	0.0354	0.0316	0.0316	0.6037
11-MAR-2024	519397	49.21	48.79	0.0086	0.0375	0.0374	0.7145
11-MAR-2024	519413	9.48	9.48	0.0000	0.0086	0.0086	0.1643
11-MAR-2024	519415	38.50	38.50	0.0000	0.0135	0.0135	0.2579
11-MAR-2024	519421	1695.85	1722.95	-0.0159	0.0158	0.0158	0.3019
11-MAR-2024	519439	9.31	9.31	0.0000	0.0085	0.0085	0.1624
11-MAR-2024	519455	69.59	66.28	0.0487	0.0410	0.0411	0.7852
11-MAR-2024	519457	53.76	58.12	-0.0780	0.0354	0.0358	0.6840
11-MAR-2024	519463	133.40	131.00	0.0182	0.0299	0.0299	0.5712
11-MAR-2024	519471	161.10	160.55	0.0034	0.0280	0.0279	0.5330
11-MAR-2024	519475	87.88	88.69	-0.0092	0.0331	0.0331	0.6324
11-MAR-2024	519477	40.06	40.61	-0.0136	0.0323	0.0322	0.6152
11-MAR-2024	519483	40.38	41.89	-0.0367	0.0336	0.0336	0.6419
11-MAR-2024	519500	12.72	12.58	0.0111	0.0318	0.0317	0.6056
11-MAR-2024	519506	10.92	11.49	-0.0509	0.0212	0.0215	0.4108
11-MAR-2024	519532	14.10	14.27	-0.0120	0.0263	0.0263	0.5025
11-MAR-2024	519566	121.20	122.20	-0.0082	0.0324	0.0323	0.6171
11-MAR-2024	519574	52.50	50.00	0.0488	0.0241	0.0243	0.4643
11-MAR-2024	519604	18.87	19.35	-0.0251	0.0312	0.0312	0.5961
11-MAR-2024	519606	17.11	17.11	0.0000	0.0307	0.0306	0.5846
11-MAR-2024	519612	37.97	38.26	-0.0076	0.0351	0.0350	0.6687
11-MAR-2024	520073	1144.65	1150.50	-0.0051	0.0285	0.0285	0.5445
11-MAR-2024	520075	154.55	153.35	0.0078	0.0219	0.0219	0.4184
11-MAR-2024	520081	28.65	28.65	0.0000	0.0204	0.0203	0.3878
11-MAR-2024	520121	6.00	5.80	0.0339	0.0427	0.0426	0.8139
11-MAR-2024	520123	131.30	136.80	-0.0410	0.0367	0.0367	0.7012
11-MAR-2024	520127	26.37	30.33	-0.1399	0.0404	0.0415	0.7929
11-MAR-2024	520131	43.32	43.32	0.0000	0.0274	0.0273	0.5216
11-MAR-2024	520141	10.00	9.74	0.0263	0.0360	0.0360	0.6878
11-MAR-2024	520155	35.78	37.58	-0.0491	0.0400	0.0400	0.7642
11-MAR-2024	521003	25.75	25.75	0.0000	0.0144	0.0144	0.2751
11-MAR-2024	521005	97.65	102.00	-0.0436	0.0315	0.0315	0.6018
11-MAR-2024	521036	3.34	3.34	0.0000	0.0107	0.0106	0.2025
11-MAR-2024	521048	43.00	42.68	0.0075	0.0280	0.0279	0.5330
11-MAR-2024	521054	22.22	21.63	0.0269	0.0323	0.0323	0.6171
11-MAR-2024	521062	2.59	2.64	-0.0191	0.0448	0.0447	0.8540
11-MAR-2024	521068	54.99	54.99	0.0000	0.0289	0.0289	0.5521
11-MAR-2024	521080	7.44	7.23	0.0286	0.0463	0.0462	0.8826
11-MAR-2024	521097	176.45	183.85	-0.0411	0.0232	0.0233	0.4451
11-MAR-2024	521105	53.00	53.58	-0.0109	0.0334	0.0334	0.6381
11-MAR-2024	521113	16.92	16.52	0.0239	0.0348	0.0348	0.6649
11-MAR-2024	521131	19.00	19.50	-0.0260	0.0380	0.0379	0.7241
11-MAR-2024	521133	4.08	4.08	0.0000	0.0250	0.0249	0.4757
11-MAR-2024	521137	4.16	4.18	-0.0048	0.0274	0.0273	0.5216
11-MAR-2024	521141	23.51	24.00	-0.0206	0.0266	0.0266	0.5082
11-MAR-2024	521149	9.29	9.29	0.0000	0.0391	0.0390	0.7451
11-MAR-2024	521151	55.75	57.02	-0.0225	0.0340	0.0340	0.6496
11-MAR-2024	521161	38.97	42.69	-0.0912	0.0360	0.0365	0.6973
11-MAR-2024	521178	44.24	45.14	-0.0201	0.0326	0.0325	0.6209
11-MAR-2024	521188	17.87	18.37	-0.0276	0.0330	0.0329	0.6286
11-MAR-2024	521206	2.58	2.74	-0.0602	0.0349	0.0350	0.6687
11-MAR-2024	521210	14.99	15.29	-0.0198	0.0319	0.0319	0.6094
11-MAR-2024	521216	181.00	190.05	-0.0488	0.0326	0.0327	0.6247
11-MAR-2024	521222	48.79	50.93	-0.0429	0.0397	0.0397	0.7585
11-MAR-2024	521226	26.70	26.21	0.0185	0.0452	0.0451	0.8616
11-MAR-2024	521228	5.03	5.29	-0.0504	0.0369	0.0370	0.7069
11-MAR-2024	521232	47.12	47.85	-0.0154	0.0279	0.0278	0.5311
11-MAR-2024	521234	32.00	32.29	-0.0090	0.0377	0.0376	0.7183
11-MAR-2024	521238	122.50	120.10	0.0198	0.0167	0.0167	0.3191
11-MAR-2024	521240	153.00	154.90	-0.0123	0.0286	0.0285	0.5445
11-MAR-2024	521242	26.44	26.97	-0.0198	0.0305	0.0305	0.5827
11-MAR-2024	521244	202.70	198.75	0.0197	0.0238	0.0238	0.4547
11-MAR-2024	522001	54.24	53.72	0.0096	0.0396	0.0395	0.7546
11-MAR-2024	522004	140.95	147.15	-0.0430	0.0352	0.0353	0.6744
11-MAR-2024	522005	190.45	194.15	-0.0192	0.0399	0.0398	0.7604
11-MAR-2024	522017	553.20	575.70	-0.0399	0.0319	0.0320	0.6114
11-MAR-2024	522027	43.81	46.11	-0.0512	0.0332	0.0334	0.6381
11-MAR-2024	522036	89.80	91.63	-0.0202	0.0242	0.0242	0.4623
11-MAR-2024	522091	289.75	288.45	0.0045	0.0383	0.0382	0.7298
11-MAR-2024	522101	297.10	300.25	-0.0105	0.0259	0.0259	0.4948
11-MAR-2024	522105	58.23	60.49	-0.0381	0.0330	0.0330	0.6305
11-MAR-2024	522122	1918.55	1927.75	-0.0048	0.0223	0.0222	0.4241
11-MAR-2024	522134	155.25	163.40	-0.0512	0.0370	0.0371	0.7088
11-MAR-2024	522152	72.30	71.25	0.0146	0.0320	0.0319	0.6094
11-MAR-2024	522165	50.31	49.94	0.0074	0.0371	0.0370	0.7069
11-MAR-2024	522171	3.53	3.53	0.0000	0.0333	0.0332	0.6343
11-MAR-2024	522183	325.05	327.00	-0.0060	0.0307	0.0306	0.5846
11-MAR-2024	522195	1185.45	1243.40	-0.0477	0.0306	0.0307	0.5865
11-MAR-2024	522207	78.26	79.92	-0.0210	0.0373	0.0372	0.7107
11-MAR-2024	522209	4.41	4.64	-0.0508	0.0423	0.0424	0.8101
11-MAR-2024	522229	424.25	451.85	-0.0630	0.0378	0.0380	0.7260
11-MAR-2024	522231	98.55	103.70	-0.0509	0.0420	0.0420	0.8024
11-MAR-2024	522235	5.73	5.84	-0.0190	0.0204	0.0204	0.3897
11-MAR-2024	522237	30.40	30.40	0.0000	0.0327	0.0326	0.6228
11-MAR-2024	522245	26.77	25.50	0.0486	0.0340	0.0341	0.6515
11-MAR-2024	522251	396.80	446.90	-0.1189	0.0397	0.0405	0.7738
11-MAR-2024	522257	190.20	200.20	-0.0512	0.0262	0.0264	0.5044
11-MAR-2024	522267	49.00	49.46	-0.0093	0.0364	0.0363	0.6935
11-MAR-2024	522273	37.65	39.40	-0.0454	0.0379	0.0379	0.7241
11-MAR-2024	522289	82.13	83.80	-0.0201	0.0310	0.0310	0.5923
11-MAR-2024	522292	47.83	44.81	0.0652	0.0309	0.0311	0.5942
11-MAR-2024	522294	245.45	254.15	-0.0348	0.0302	0.0302	0.5770
11-MAR-2024	522650	989.05	1000.00	-0.0110	0.0325	0.0325	0.6209
11-MAR-2024	523007	180.55	184.20	-0.0200	0.0336	0.0335	0.6400
11-MAR-2024	523019	109.00	115.30	-0.0562	0.0320	0.0322	0.6152
11-MAR-2024	523021	47.40	52.36	-0.0995	0.0388	0.0393	0.7508
11-MAR-2024	523023	119.15	121.80	-0.0220	0.0331	0.0330	0.6305
11-MAR-2024	523054	928.30	884.55	0.0483	0.0267	0.0269	0.5139
11-MAR-2024	523062	23.75	23.75	0.0000	0.0298	0.0297	0.5674
11-MAR-2024	523100	207.80	205.15	0.0128	0.0344	0.0344	0.6572
11-MAR-2024	523105	481.30	506.60	-0.0512	0.0288	0.0289	0.5521
11-MAR-2024	523113	23.76	23.76	0.0000	0.0230	0.0230	0.4394
11-MAR-2024	523116	649.00	650.00	-0.0015	0.0299	0.0298	0.5693
11-MAR-2024	523120	35.77	35.80	-0.0008	0.0345	0.0344	0.6572
11-MAR-2024	523144	47.60	48.13	-0.0111	0.0316	0.0315	0.6018
11-MAR-2024	523151	6.80	7.10	-0.0432	0.0504	0.0504	0.9629
11-MAR-2024	523160	1384.50	1431.55	-0.0334	0.0227	0.0227	0.4337
11-MAR-2024	523186	221.40	227.75	-0.0283	0.0243	0.0243	0.4643
11-MAR-2024	523222	35.77	36.50	-0.0202	0.0220	0.0220	0.4203
11-MAR-2024	523229	156.00	158.75	-0.0175	0.0260	0.0260	0.4967
11-MAR-2024	523232	94.10	96.00	-0.0200	0.0289	0.0289	0.5521
11-MAR-2024	523242	17.21	16.88	0.0194	0.0286	0.0286	0.5464
11-MAR-2024	523248	225.60	211.50	0.0645	0.0347	0.0349	0.6668
11-MAR-2024	523277	0.88	0.90	-0.0225	0.0365	0.0364	0.6954
11-MAR-2024	523289	74.71	74.51	0.0027	0.0356	0.0355	0.6782
11-MAR-2024	523309	80.36	80.74	-0.0047	0.0359	0.0358	0.6840
11-MAR-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
11-MAR-2024	523323	3578.25	3701.35	-0.0338	0.0225	0.0225	0.4299
11-MAR-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	523351	11.15	11.15	0.0000	0.0197	0.0197	0.3764
11-MAR-2024	523373	29.43	29.43	0.0000	0.0329	0.0328	0.6266
11-MAR-2024	523387	0.46	0.46	0.0000	0.0066	0.0065	0.1242
11-MAR-2024	523411	969.25	1010.80	-0.0420	0.0325	0.0325	0.6209
11-MAR-2024	523425	11.22	10.69	0.0484	0.0323	0.0324	0.6190
11-MAR-2024	523449	67.01	63.82	0.0488	0.0316	0.0317	0.6056
11-MAR-2024	523465	47.79	47.55	0.0050	0.0319	0.0318	0.6075
11-MAR-2024	523467	1.83	1.86	-0.0163	0.0304	0.0304	0.5808
11-MAR-2024	523475	331.15	324.85	0.0192	0.0331	0.0331	0.6324
11-MAR-2024	523483	190.20	193.15	-0.0154	0.0315	0.0315	0.6018
11-MAR-2024	523489	38.50	39.95	-0.0370	0.0344	0.0344	0.6572
11-MAR-2024	523519	4.70	4.94	-0.0498	0.0395	0.0396	0.7566
11-MAR-2024	523537	62.34	63.20	-0.0137	0.0303	0.0303	0.5789
11-MAR-2024	523550	34.49	35.69	-0.0342	0.0349	0.0348	0.6649
11-MAR-2024	523558	26.40	27.67	-0.0470	0.0319	0.0320	0.6114
11-MAR-2024	523566	49.00	50.46	-0.0294	0.0418	0.0418	0.7986
11-MAR-2024	523586	289.05	293.00	-0.0136	0.0308	0.0307	0.5865
11-MAR-2024	523594	35.35	34.64	0.0203	0.0394	0.0394	0.7527
11-MAR-2024	523606	1460.65	1561.35	-0.0667	0.0336	0.0338	0.6457
11-MAR-2024	523620	31.50	31.99	-0.0154	0.0358	0.0357	0.6820
11-MAR-2024	523638	161.80	172.00	-0.0611	0.0320	0.0322	0.6152
11-MAR-2024	523650	26.92	28.33	-0.0511	0.0332	0.0333	0.6362
11-MAR-2024	523652	30.55	29.10	0.0486	0.0328	0.0329	0.6286
11-MAR-2024	523660	73.67	76.07	-0.0321	0.0250	0.0250	0.4776
11-MAR-2024	523672	101.60	102.10	-0.0049	0.0270	0.0269	0.5139
11-MAR-2024	523676	163.45	169.95	-0.0390	0.0387	0.0387	0.7394
11-MAR-2024	523696	52.21	53.04	-0.0158	0.0257	0.0257	0.4910
11-MAR-2024	523710	316.30	321.10	-0.0151	0.0266	0.0265	0.5063
11-MAR-2024	523712	2.21	2.21	0.0000	0.0137	0.0137	0.2617
11-MAR-2024	523722	3.00	3.05	-0.0165	0.0338	0.0338	0.6457
11-MAR-2024	523732	27.74	29.20	-0.0513	0.0372	0.0373	0.7126
11-MAR-2024	523752	35.54	36.26	-0.0201	0.0321	0.0320	0.6114
11-MAR-2024	523782	24.99	24.72	0.0109	0.0361	0.0361	0.6897
11-MAR-2024	523790	7.38	7.76	-0.0502	0.0234	0.0236	0.4509
11-MAR-2024	523826	27.56	27.40	0.0058	0.0372	0.0372	0.7107
11-MAR-2024	523832	16.40	16.73	-0.0199	0.0461	0.0460	0.8788
11-MAR-2024	523840	27.67	28.34	-0.0239	0.0378	0.0378	0.7222
11-MAR-2024	523842	9.93	10.03	-0.0100	0.0311	0.0310	0.5923
11-MAR-2024	523844	35.81	35.11	0.0197	0.0271	0.0270	0.5158
11-MAR-2024	523850	573.85	586.50	-0.0218	0.0325	0.0324	0.6190
11-MAR-2024	523862	12.59	12.74	-0.0118	0.0308	0.0307	0.5865
11-MAR-2024	523888	8.21	8.63	-0.0499	0.0131	0.0135	0.2579
11-MAR-2024	523896	28.78	29.26	-0.0165	0.0408	0.0407	0.7776
11-MAR-2024	524013	16.78	17.66	-0.0511	0.0357	0.0358	0.6840
11-MAR-2024	524031	10.34	10.88	-0.0509	0.0314	0.0315	0.6018
11-MAR-2024	524038	5.98	5.71	0.0462	0.0380	0.0380	0.7260
11-MAR-2024	524080	65.73	66.94	-0.0182	0.0264	0.0264	0.5044
11-MAR-2024	524136	383.35	391.15	-0.0201	0.0358	0.0357	0.6820
11-MAR-2024	524156	53.35	56.20	-0.0520	0.0348	0.0349	0.6668
11-MAR-2024	524174	10.41	10.95	-0.0506	0.0310	0.0311	0.5942
11-MAR-2024	524202	145.05	148.00	-0.0201	0.0348	0.0347	0.6629
11-MAR-2024	524204	81.03	84.99	-0.0477	0.0278	0.0280	0.5349
11-MAR-2024	524210	68.19	71.77	-0.0512	0.0317	0.0318	0.6075
11-MAR-2024	524218	96.15	101.60	-0.0551	0.0290	0.0292	0.5579
11-MAR-2024	524238	13.50	14.19	-0.0498	0.0333	0.0334	0.6381
11-MAR-2024	524288	104.45	108.70	-0.0399	0.0294	0.0295	0.5636
11-MAR-2024	524314	33.82	35.58	-0.0507	0.0359	0.0360	0.6878
11-MAR-2024	524322	6.85	6.85	0.0000	0.0232	0.0232	0.4432
11-MAR-2024	524336	80.35	81.90	-0.0191	0.0374	0.0373	0.7126
11-MAR-2024	524400	67.10	68.97	-0.0275	0.0390	0.0389	0.7432
11-MAR-2024	524408	151.00	158.50	-0.0485	0.0263	0.0264	0.5044
11-MAR-2024	524414	16.82	17.70	-0.0510	0.0331	0.0332	0.6343
11-MAR-2024	524434	16.15	16.36	-0.0129	0.0307	0.0306	0.5846
11-MAR-2024	524440	38.32	41.26	-0.0739	0.0358	0.0361	0.6897
11-MAR-2024	524444	2.14	2.18	-0.0185	0.0379	0.0378	0.7222
11-MAR-2024	524458	13.79	13.50	0.0213	0.0330	0.0329	0.6286
11-MAR-2024	524480	560.20	570.00	-0.0173	0.0311	0.0311	0.5942
11-MAR-2024	524488	3.41	3.54	-0.0374	0.0280	0.0281	0.5368
11-MAR-2024	524502	58.57	61.65	-0.0513	0.0299	0.0301	0.5751
11-MAR-2024	524506	422.40	406.35	0.0387	0.0296	0.0296	0.5655
11-MAR-2024	524514	21.47	21.47	0.0000	0.0154	0.0154	0.2942
11-MAR-2024	524516	11.57	11.35	0.0192	0.0311	0.0310	0.5923
11-MAR-2024	524520	86.28	88.72	-0.0279	0.0241	0.0241	0.4604
11-MAR-2024	524522	53.94	57.40	-0.0622	0.0347	0.0348	0.6649
11-MAR-2024	524534	64.13	67.50	-0.0512	0.0287	0.0289	0.5521
11-MAR-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	524564	6.00	5.91	0.0151	0.0266	0.0265	0.5063
11-MAR-2024	524572	57.73	58.90	-0.0201	0.0350	0.0349	0.6668
11-MAR-2024	524576	18.71	19.49	-0.0408	0.0333	0.0333	0.6362
11-MAR-2024	524580	16.90	16.99	-0.0053	0.0342	0.0341	0.6515
11-MAR-2024	524582	169.05	161.00	0.0488	0.0289	0.0290	0.5540
11-MAR-2024	524590	9.04	8.61	0.0487	0.0338	0.0339	0.6477
11-MAR-2024	524592	8.01	8.23	-0.0271	0.0386	0.0386	0.7375
11-MAR-2024	524594	116.80	122.75	-0.0497	0.0331	0.0332	0.6343
11-MAR-2024	524602	30.83	30.83	0.0000	0.0300	0.0299	0.5712
11-MAR-2024	524604	28.70	28.70	0.0000	0.0189	0.0189	0.3611
11-MAR-2024	524606	37.22	36.10	0.0306	0.0444	0.0443	0.8464
11-MAR-2024	524614	9.22	8.79	0.0478	0.1274	0.1271	2.4282
11-MAR-2024	524622	2.54	2.59	-0.0195	0.0335	0.0334	0.6381
11-MAR-2024	524624	22.50	22.80	-0.0132	0.0446	0.0445	0.8502
11-MAR-2024	524628	22.82	23.28	-0.0200	0.0350	0.0350	0.6687
11-MAR-2024	524632	333.75	351.30	-0.0512	0.0379	0.0380	0.7260
11-MAR-2024	524634	481.45	505.80	-0.0493	0.0305	0.0306	0.5846
11-MAR-2024	524636	32.21	33.83	-0.0491	0.0385	0.0386	0.7375
11-MAR-2024	524640	45.38	46.37	-0.0216	0.0310	0.0309	0.5903
11-MAR-2024	524642	0.80	0.77	0.0382	0.0323	0.0323	0.6171
11-MAR-2024	524654	320.50	330.20	-0.0298	0.0269	0.0269	0.5139
11-MAR-2024	524661	4.50	4.49	0.0022	0.0318	0.0317	0.6056
11-MAR-2024	524663	29.70	31.78	-0.0677	0.0357	0.0359	0.6859
11-MAR-2024	524675	21.18	20.18	0.0484	0.0309	0.0310	0.5923
11-MAR-2024	524687	20.79	21.33	-0.0256	0.0314	0.0313	0.5980
11-MAR-2024	524703	62.13	65.95	-0.0597	0.0272	0.0275	0.5254
11-MAR-2024	524711	13.76	13.75	0.0007	0.0335	0.0334	0.6381
11-MAR-2024	524717	517.00	543.70	-0.0504	0.0332	0.0333	0.6362
11-MAR-2024	524723	24.19	23.04	0.0487	0.0066	0.0075	0.1433
11-MAR-2024	524727	14.18	14.18	0.0000	0.0310	0.0309	0.5903
11-MAR-2024	524731	732.50	751.05	-0.0250	0.0192	0.0192	0.3668
11-MAR-2024	524743	493.65	484.00	0.0197	0.0278	0.0277	0.5292
11-MAR-2024	524748	44.77	44.93	-0.0036	0.0340	0.0339	0.6477
11-MAR-2024	524752	17.33	17.55	-0.0126	0.0324	0.0323	0.6171
11-MAR-2024	524768	39.68	39.78	-0.0025	0.0408	0.0407	0.7776
11-MAR-2024	524790	132.35	135.05	-0.0202	0.0276	0.0276	0.5273
11-MAR-2024	524808	38.60	40.60	-0.0505	0.0348	0.0349	0.6668
11-MAR-2024	524818	73.18	72.29	0.0122	0.0288	0.0287	0.5483
11-MAR-2024	524828	361.10	352.45	0.0242	0.0326	0.0325	0.6209
11-MAR-2024	526001	6.86	6.86	0.0000	0.0370	0.0370	0.7069
11-MAR-2024	526009	0.58	0.58	0.0000	0.0086	0.0085	0.1624
11-MAR-2024	526025	16.07	16.82	-0.0456	0.0308	0.0309	0.5903
11-MAR-2024	526043	49.75	49.13	0.0125	0.0312	0.0311	0.5942
11-MAR-2024	526071	14.40	14.40	0.0000	0.0060	0.0060	0.1146
11-MAR-2024	526073	1425.15	1498.65	-0.0503	0.0217	0.0220	0.4203
11-MAR-2024	526081	13.32	14.02	-0.0512	0.0315	0.0316	0.6037
11-MAR-2024	526095	37.77	35.30	0.0676	0.0419	0.0421	0.8043
11-MAR-2024	526113	12.72	12.18	0.0434	0.0311	0.0311	0.5942
11-MAR-2024	526115	4.51	4.32	0.0430	0.0316	0.0316	0.6037
11-MAR-2024	526117	568.50	584.60	-0.0279	0.0390	0.0389	0.7432
11-MAR-2024	526125	177.90	187.25	-0.0512	0.0303	0.0305	0.5827
11-MAR-2024	526133	12.09	12.95	-0.0687	0.0400	0.0402	0.7680
11-MAR-2024	526137	115.35	120.00	-0.0395	0.0374	0.0375	0.7164
11-MAR-2024	526139	10.15	9.76	0.0392	0.0274	0.0274	0.5235
11-MAR-2024	526143	16.73	17.18	-0.0265	0.0346	0.0346	0.6610
11-MAR-2024	526159	130.55	132.20	-0.0126	0.0280	0.0280	0.5349
11-MAR-2024	526161	122.85	128.75	-0.0469	0.0347	0.0347	0.6629
11-MAR-2024	526169	261.30	268.90	-0.0287	0.0280	0.0280	0.5349
11-MAR-2024	526173	38.78	40.79	-0.0505	0.0376	0.0377	0.7203
11-MAR-2024	526179	89.00	91.73	-0.0302	0.0212	0.0212	0.4050
11-MAR-2024	526187	6.48	6.22	0.0410	0.0352	0.0352	0.6725
11-MAR-2024	526193	29.00	28.68	0.0111	0.0311	0.0310	0.5923
11-MAR-2024	526195	4.69	4.69	0.0000	0.0281	0.0281	0.5368
11-MAR-2024	526211	87.75	94.75	-0.0767	0.0250	0.0255	0.4872
11-MAR-2024	526225	9.36	9.80	-0.0459	0.0365	0.0366	0.6992
11-MAR-2024	526231	67.75	70.00	-0.0327	0.0317	0.0317	0.6056
11-MAR-2024	526237	39.33	40.00	-0.0169	0.0327	0.0327	0.6247
11-MAR-2024	526241	14.13	14.75	-0.0429	0.0356	0.0357	0.6820
11-MAR-2024	526251	10.40	10.49	-0.0086	0.0274	0.0274	0.5235
11-MAR-2024	526269	130.85	137.70	-0.0510	0.0345	0.0346	0.6610
11-MAR-2024	526301	36.54	37.28	-0.0200	0.0326	0.0326	0.6228
11-MAR-2024	526315	81.28	84.99	-0.0446	0.0270	0.0271	0.5177
11-MAR-2024	526335	10.13	10.55	-0.0406	0.0362	0.0363	0.6935
11-MAR-2024	526345	17.44	17.73	-0.0165	0.0282	0.0281	0.5368
11-MAR-2024	526355	98.06	102.34	-0.0427	0.0270	0.0271	0.5177
11-MAR-2024	526365	33.21	36.15	-0.0848	0.0403	0.0406	0.7757
11-MAR-2024	526373	58.25	57.75	0.0086	0.0320	0.0320	0.6114
11-MAR-2024	526407	40.88	41.03	-0.0037	0.0262	0.0261	0.4986
11-MAR-2024	526409	9.95	9.49	0.0473	0.0280	0.0282	0.5388
11-MAR-2024	526415	17.40	18.30	-0.0504	0.0311	0.0313	0.5980
11-MAR-2024	526431	17.80	17.76	0.0022	0.0322	0.0321	0.6133
11-MAR-2024	526433	989.65	989.35	0.0003	0.0372	0.0371	0.7088
11-MAR-2024	526435	101.35	106.80	-0.0524	0.0365	0.0366	0.6992
11-MAR-2024	526439	5.70	5.70	0.0000	0.0236	0.0236	0.4509
11-MAR-2024	526441	2.27	2.31	-0.0175	0.0398	0.0397	0.7585
11-MAR-2024	526443	17.28	16.95	0.0193	0.0215	0.0215	0.4108
11-MAR-2024	526445	61.18	62.52	-0.0217	0.0339	0.0338	0.6457
11-MAR-2024	526468	21.25	22.07	-0.0379	0.0310	0.0311	0.5942
11-MAR-2024	526471	21.39	21.06	0.0155	0.0268	0.0267	0.5101
11-MAR-2024	526473	6.30	6.40	-0.0157	0.0315	0.0315	0.6018
11-MAR-2024	526477	45.00	45.00	0.0000	0.0292	0.0291	0.5560
11-MAR-2024	526479	83.03	81.05	0.0241	0.0400	0.0400	0.7642
11-MAR-2024	526481	36.00	36.24	-0.0066	0.0295	0.0294	0.5617
11-MAR-2024	526488	27.17	27.17	0.0000	0.0144	0.0144	0.2751
11-MAR-2024	526490	9.28	9.28	0.0000	0.0321	0.0320	0.6114
11-MAR-2024	526492	183.60	189.35	-0.0308	0.0280	0.0280	0.5349
11-MAR-2024	526494	18.44	17.87	0.0314	0.0364	0.0363	0.6935
11-MAR-2024	526500	30.71	32.31	-0.0508	0.0333	0.0334	0.6381
11-MAR-2024	526504	2.95	3.10	-0.0496	0.0239	0.0241	0.4604
11-MAR-2024	526506	878.00	882.95	-0.0056	0.0302	0.0301	0.5751
11-MAR-2024	526508	9.85	10.36	-0.0505	0.0155	0.0159	0.3038
11-MAR-2024	526519	166.20	169.15	-0.0176	0.0345	0.0345	0.6591
11-MAR-2024	526525	16.54	16.52	0.0012	0.0350	0.0349	0.6668
11-MAR-2024	526530	24.03	24.03	0.0000	0.0120	0.0119	0.2273
11-MAR-2024	526532	7.98	8.14	-0.0199	0.0394	0.0393	0.7508
11-MAR-2024	526544	6.35	5.70	0.1080	0.0348	0.0355	0.6782
11-MAR-2024	526546	48.75	56.01	-0.1388	0.0370	0.0382	0.7298
11-MAR-2024	526554	34.00	34.00	0.0000	0.0206	0.0206	0.3936
11-MAR-2024	526568	61.85	58.91	0.0487	0.0325	0.0326	0.6228
11-MAR-2024	526570	18.48	19.45	-0.0512	0.0208	0.0210	0.4012
11-MAR-2024	526574	27.90	26.59	0.0481	0.0438	0.0438	0.8368
11-MAR-2024	526586	551.95	551.25	0.0013	0.0208	0.0208	0.3974
11-MAR-2024	526588	23.53	24.70	-0.0485	0.0415	0.0415	0.7929
11-MAR-2024	526604	17.63	17.30	0.0189	0.0352	0.0352	0.6725
11-MAR-2024	526614	23.71	23.25	0.0196	0.0348	0.0348	0.6649
11-MAR-2024	526616	77.31	79.03	-0.0220	0.0338	0.0337	0.6438
11-MAR-2024	526622	0.82	0.83	-0.0121	0.0364	0.0363	0.6935
11-MAR-2024	526628	24.26	24.26	0.0000	0.0210	0.0210	0.4012
11-MAR-2024	526638	48.25	47.72	0.0110	0.0340	0.0340	0.6496
11-MAR-2024	526640	40.54	41.90	-0.0330	0.0266	0.0266	0.5082
11-MAR-2024	526654	176.85	177.30	-0.0025	0.0395	0.0394	0.7527
11-MAR-2024	526675	56.72	55.61	0.0198	0.0197	0.0197	0.3764
11-MAR-2024	526687	11.19	11.77	-0.0505	0.0325	0.0326	0.6228
11-MAR-2024	526703	355.45	363.00	-0.0210	0.0337	0.0336	0.6419
11-MAR-2024	526705	248.55	256.15	-0.0301	0.0345	0.0345	0.6591
11-MAR-2024	526709	4.16	4.08	0.0194	0.0143	0.0143	0.2732
11-MAR-2024	526711	26.11	26.52	-0.0156	0.0352	0.0351	0.6706
11-MAR-2024	526717	186.55	187.05	-0.0027	0.0329	0.0328	0.6266
11-MAR-2024	526721	144.55	145.95	-0.0096	0.0267	0.0267	0.5101
11-MAR-2024	526723	115.25	114.55	0.0061	0.0298	0.0298	0.5693
11-MAR-2024	526727	24.00	24.23	-0.0095	0.0392	0.0391	0.7470
11-MAR-2024	526731	151.70	162.00	-0.0657	0.0260	0.0263	0.5025
11-MAR-2024	526739	374.35	386.75	-0.0326	0.0267	0.0268	0.5120
11-MAR-2024	526747	182.15	188.40	-0.0337	0.0256	0.0256	0.4891
11-MAR-2024	526751	19.48	19.10	0.0197	0.0295	0.0295	0.5636
11-MAR-2024	526755	6.01	6.23	-0.0360	0.0313	0.0313	0.5980
11-MAR-2024	526761	22.86	23.99	-0.0482	0.0361	0.0361	0.6897
11-MAR-2024	526773	9.97	9.50	0.0483	0.0410	0.0411	0.7852
11-MAR-2024	526775	371.80	386.85	-0.0397	0.0331	0.0331	0.6324
11-MAR-2024	526783	3197.80	3254.85	-0.0177	0.0314	0.0314	0.5999
11-MAR-2024	526795	8.12	8.28	-0.0195	0.0269	0.0268	0.5120
11-MAR-2024	526799	15.58	14.84	0.0487	0.0290	0.0292	0.5579
11-MAR-2024	526813	14.00	13.76	0.0173	0.0300	0.0300	0.5731
11-MAR-2024	526821	511.75	534.55	-0.0436	0.0285	0.0286	0.5464
11-MAR-2024	526823	4.37	4.17	0.0468	0.0334	0.0335	0.6400
11-MAR-2024	526827	38.56	38.55	0.0003	0.0324	0.0324	0.6190
11-MAR-2024	526839	11.99	11.99	0.0000	0.0332	0.0331	0.6324
11-MAR-2024	526841	42.47	43.33	-0.0200	0.0157	0.0157	0.2999
11-MAR-2024	526847	40.07	41.94	-0.0456	0.0326	0.0327	0.6247
11-MAR-2024	526851	148.00	144.00	0.0274	0.0357	0.0356	0.6801
11-MAR-2024	526853	65.99	66.76	-0.0116	0.0311	0.0310	0.5923
11-MAR-2024	526859	2.11	2.16	-0.0234	0.0335	0.0335	0.6400
11-MAR-2024	526861	76.43	78.34	-0.0247	0.0334	0.0334	0.6381
11-MAR-2024	526865	5.94	6.00	-0.0101	0.0354	0.0354	0.6763
11-MAR-2024	526869	16.78	17.20	-0.0247	0.0319	0.0319	0.6094
11-MAR-2024	526871	17.48	17.93	-0.0254	0.0375	0.0375	0.7164
11-MAR-2024	526873	15.14	15.14	0.0000	0.0391	0.0390	0.7451
11-MAR-2024	526877	16.62	15.83	0.0487	0.0192	0.0195	0.3725
11-MAR-2024	526887	1.78	1.78	0.0000	0.0141	0.0141	0.2694
11-MAR-2024	526891	10.60	10.60	0.0000	0.0450	0.0449	0.8578
11-MAR-2024	526899	25.59	25.55	0.0016	0.0332	0.0331	0.6324
11-MAR-2024	526901	81.02	82.13	-0.0136	0.0355	0.0355	0.6782
11-MAR-2024	526905	4.79	4.80	-0.0021	0.0337	0.0336	0.6419
11-MAR-2024	526931	97.70	103.10	-0.0538	0.0343	0.0345	0.6591
11-MAR-2024	526935	50.75	49.77	0.0195	0.0315	0.0315	0.6018
11-MAR-2024	526945	96.79	93.19	0.0379	0.0278	0.0279	0.5330
11-MAR-2024	526959	8.93	8.93	0.0000	0.0137	0.0137	0.2617
11-MAR-2024	526961	724.70	710.50	0.0198	0.0290	0.0290	0.5540
11-MAR-2024	526965	116.15	118.50	-0.0200	0.0342	0.0341	0.6515
11-MAR-2024	526967	7.50	7.89	-0.0507	0.0446	0.0446	0.8521
11-MAR-2024	526971	216.80	217.55	-0.0035	0.0308	0.0307	0.5865
11-MAR-2024	526977	8.94	8.94	0.0000	0.0036	0.0036	0.0688
11-MAR-2024	526981	280.60	283.40	-0.0099	0.0378	0.0378	0.7222
11-MAR-2024	526983	5.23	5.23	0.0000	0.0180	0.0180	0.3439
11-MAR-2024	527005	161.05	168.05	-0.0425	0.0346	0.0346	0.6610
11-MAR-2024	530025	23.00	23.47	-0.0202	0.0297	0.0297	0.5674
11-MAR-2024	530027	7.50	7.36	0.0188	0.0417	0.0416	0.7948
11-MAR-2024	530035	27.00	28.30	-0.0470	0.0289	0.0290	0.5540
11-MAR-2024	530037	4.63	4.63	0.0000	0.0133	0.0132	0.2522
11-MAR-2024	530043	257.80	260.00	-0.0085	0.0290	0.0289	0.5521
11-MAR-2024	530045	32.44	33.15	-0.0217	0.0303	0.0302	0.5770
11-MAR-2024	530053	35.03	35.34	-0.0088	0.0385	0.0384	0.7336
11-MAR-2024	530055	69.83	69.83	0.0000	0.0215	0.0215	0.4108
11-MAR-2024	530057	6.96	7.32	-0.0504	0.0299	0.0301	0.5751
11-MAR-2024	530063	8.48	8.42	0.0071	0.0387	0.0386	0.7375
11-MAR-2024	530065	16.80	17.62	-0.0477	0.0350	0.0350	0.6687
11-MAR-2024	530077	161.50	162.10	-0.0037	0.0305	0.0305	0.5827
11-MAR-2024	530093	2.43	2.32	0.0463	0.0088	0.0093	0.1777
11-MAR-2024	530095	42.90	45.13	-0.0507	0.0376	0.0376	0.7183
11-MAR-2024	530109	2.32	2.39	-0.0297	0.0611	0.0610	1.1654
11-MAR-2024	530111	27.16	27.05	0.0041	0.0300	0.0299	0.5712
11-MAR-2024	530119	45.91	46.26	-0.0076	0.0246	0.0245	0.4681
11-MAR-2024	530125	350.05	354.70	-0.0132	0.0301	0.0301	0.5751
11-MAR-2024	530127	21.50	21.20	0.0141	0.0340	0.0340	0.6496
11-MAR-2024	530129	1282.35	1323.10	-0.0313	0.0343	0.0343	0.6553
11-MAR-2024	530131	37.54	38.03	-0.0130	0.0248	0.0247	0.4719
11-MAR-2024	530133	62.97	61.50	0.0236	0.0308	0.0308	0.5884
11-MAR-2024	530139	51.61	50.00	0.0317	0.0358	0.0358	0.6840
11-MAR-2024	530141	33.79	33.13	0.0197	0.0215	0.0215	0.4108
11-MAR-2024	530145	47.79	46.86	0.0197	0.0329	0.0329	0.6286
11-MAR-2024	530151	19.83	21.57	-0.0841	0.0271	0.0277	0.5292
11-MAR-2024	530161	7.26	7.26	0.0000	0.0170	0.0169	0.3229
11-MAR-2024	530163	300.80	288.95	0.0402	0.0302	0.0303	0.5789
11-MAR-2024	530167	31.79	33.46	-0.0512	0.0400	0.0401	0.7661
11-MAR-2024	530169	31.52	31.56	-0.0013	0.0279	0.0278	0.5311
11-MAR-2024	530171	33.00	30.02	0.0946	0.0387	0.0391	0.7470
11-MAR-2024	530173	13.70	13.70	0.0000	0.0304	0.0304	0.5808
11-MAR-2024	530175	72.52	72.65	-0.0018	0.0359	0.0358	0.6840
11-MAR-2024	530177	32.60	33.25	-0.0197	0.0000	0.0014	0.0267
11-MAR-2024	530179	8.90	9.28	-0.0418	0.0255	0.0256	0.4891
11-MAR-2024	530185	10.72	11.21	-0.0447	0.0327	0.0328	0.6266
11-MAR-2024	530187	2.25	2.35	-0.0435	0.0371	0.0371	0.7088
11-MAR-2024	530197	87.90	86.94	0.0110	0.0313	0.0312	0.5961
11-MAR-2024	530201	6.66	6.91	-0.0369	0.0337	0.0337	0.6438
11-MAR-2024	530207	21.25	21.70	-0.0210	0.0327	0.0326	0.6228
11-MAR-2024	530213	51.45	54.15	-0.0511	0.0255	0.0257	0.4910
11-MAR-2024	530215	186.40	187.70	-0.0070	0.0265	0.0264	0.5044
11-MAR-2024	530217	8.68	8.51	0.0198	0.0152	0.0152	0.2904
11-MAR-2024	530219	226.30	226.30	0.0000	0.0235	0.0234	0.4471
11-MAR-2024	530231	27.71	28.28	-0.0204	0.0246	0.0245	0.4681
11-MAR-2024	530233	154.75	157.90	-0.0202	0.0315	0.0314	0.5999
11-MAR-2024	530235	50.24	51.67	-0.0281	0.0343	0.0342	0.6534
11-MAR-2024	530245	244.95	244.65	0.0012	0.0363	0.0362	0.6916
11-MAR-2024	530249	22.84	21.68	0.0521	0.0415	0.0415	0.7929
11-MAR-2024	530251	0.75	0.76	-0.0132	0.0288	0.0287	0.5483
11-MAR-2024	530253	38.69	39.47	-0.0200	0.0346	0.0346	0.6610
11-MAR-2024	530255	47.58	46.65	0.0197	0.0448	0.0448	0.8559
11-MAR-2024	530259	38.95	38.86	0.0023	0.0349	0.0348	0.6649
11-MAR-2024	530263	0.95	0.98	-0.0311	0.0334	0.0334	0.6381
11-MAR-2024	530265	40.50	41.40	-0.0220	0.0363	0.0362	0.6916
11-MAR-2024	530267	66.92	68.13	-0.0179	0.0247	0.0247	0.4719
11-MAR-2024	530271	19.30	19.30	0.0000	0.0304	0.0303	0.5789
11-MAR-2024	530281	19.61	19.60	0.0005	0.0316	0.0315	0.6018
11-MAR-2024	530289	29.04	30.56	-0.0510	0.0353	0.0354	0.6763
11-MAR-2024	530291	9.97	9.50	0.0483	0.0326	0.0327	0.6247
11-MAR-2024	530305	329.95	347.30	-0.0512	0.0397	0.0397	0.7585
11-MAR-2024	530309	28.72	29.92	-0.0409	0.0298	0.0298	0.5693
11-MAR-2024	530313	52.56	57.81	-0.0952	0.0362	0.0367	0.7012
11-MAR-2024	530315	181.95	182.55	-0.0033	0.0323	0.0323	0.6171
11-MAR-2024	530317	100.50	100.20	0.0030	0.0260	0.0260	0.4967
11-MAR-2024	530331	400.00	395.25	0.0119	0.0304	0.0303	0.5789
11-MAR-2024	530341	139.85	144.70	-0.0341	0.0435	0.0435	0.8311
11-MAR-2024	530357	9.94	9.84	0.0101	0.0341	0.0340	0.6496
11-MAR-2024	530361	85.46	89.00	-0.0406	0.0298	0.0298	0.5693
11-MAR-2024	530369	37.65	39.63	-0.0513	0.0374	0.0375	0.7164
11-MAR-2024	530401	116.05	122.15	-0.0512	0.0298	0.0300	0.5731
11-MAR-2024	530405	34.20	35.39	-0.0342	0.0354	0.0354	0.6763
11-MAR-2024	530407	10.50	10.69	-0.0179	0.0427	0.0426	0.8139
11-MAR-2024	530419	49.92	53.77	-0.0743	0.0324	0.0328	0.6266
11-MAR-2024	530421	11.55	12.13	-0.0490	0.0320	0.0321	0.6133
11-MAR-2024	530427	65.23	64.98	0.0038	0.0366	0.0366	0.6992
11-MAR-2024	530429	28.56	29.14	-0.0201	0.0422	0.0421	0.8043
11-MAR-2024	530431	147.00	151.00	-0.0268	0.0229	0.0230	0.4394
11-MAR-2024	530433	55.06	56.28	-0.0219	0.0334	0.0333	0.6362
11-MAR-2024	530439	10.24	10.04	0.0197	0.0455	0.0454	0.8674
11-MAR-2024	530443	9.24	9.16	0.0087	0.0370	0.0370	0.7069
11-MAR-2024	530445	2.43	2.35	0.0335	0.0344	0.0344	0.6572
11-MAR-2024	530449	67.20	69.73	-0.0370	0.0363	0.0363	0.6935
11-MAR-2024	530457	41.12	40.32	0.0196	0.0224	0.0224	0.4280
11-MAR-2024	530459	30.74	32.30	-0.0495	0.0398	0.0398	0.7604
11-MAR-2024	530461	19.46	19.17	0.0150	0.0334	0.0334	0.6381
11-MAR-2024	530469	13.85	14.13	-0.0200	0.0274	0.0274	0.5235
11-MAR-2024	530475	664.55	687.35	-0.0337	0.0341	0.0341	0.6515
11-MAR-2024	530477	140.00	143.80	-0.0268	0.0302	0.0302	0.5770
11-MAR-2024	530495	66.79	68.15	-0.0202	0.0328	0.0328	0.6266
11-MAR-2024	530499	980.70	1001.00	-0.0205	0.0283	0.0283	0.5407
11-MAR-2024	530521	140.60	154.45	-0.0940	0.0279	0.0286	0.5464
11-MAR-2024	530525	61.84	63.10	-0.0202	0.0350	0.0349	0.6668
11-MAR-2024	530533	93.26	96.33	-0.0324	0.0291	0.0292	0.5579
11-MAR-2024	530537	39.50	39.50	0.0000	0.0203	0.0202	0.3859
11-MAR-2024	530545	256.95	256.85	0.0004	0.0322	0.0321	0.6133
11-MAR-2024	530547	13.15	12.94	0.0161	0.0243	0.0242	0.4623
11-MAR-2024	530557	0.76	0.76	0.0000	0.0359	0.0359	0.6859
11-MAR-2024	530565	136.55	139.30	-0.0199	0.0364	0.0364	0.6954
11-MAR-2024	530571	6.90	6.68	0.0324	0.0363	0.0363	0.6935
11-MAR-2024	530577	31.86	31.87	-0.0003	0.0386	0.0385	0.7355
11-MAR-2024	530579	26.43	26.71	-0.0105	0.0324	0.0323	0.6171
11-MAR-2024	530581	5.83	5.59	0.0420	0.0339	0.0339	0.6477
11-MAR-2024	530585	520.00	525.00	-0.0096	0.0274	0.0273	0.5216
11-MAR-2024	530589	172.95	180.05	-0.0402	0.0313	0.0314	0.5999
11-MAR-2024	530595	5.02	5.28	-0.0505	0.0426	0.0426	0.8139
11-MAR-2024	530601	6.88	6.88	0.0000	0.0248	0.0248	0.4738
11-MAR-2024	530609	7.94	8.16	-0.0273	0.0331	0.0330	0.6305
11-MAR-2024	530611	0.55	0.55	0.0000	0.0299	0.0298	0.5693
11-MAR-2024	530615	341.45	348.40	-0.0201	0.0324	0.0324	0.6190
11-MAR-2024	530617	66.43	63.27	0.0487	0.0335	0.0336	0.6419
11-MAR-2024	530621	120.60	126.30	-0.0462	0.0317	0.0318	0.6075
11-MAR-2024	530627	184.85	190.15	-0.0283	0.0320	0.0320	0.6114
11-MAR-2024	530643	516.10	478.05	0.0766	0.0298	0.0303	0.5789
11-MAR-2024	530663	1.85	1.88	-0.0161	0.0346	0.0345	0.6591
11-MAR-2024	530665	4.87	4.84	0.0062	0.0256	0.0255	0.4872
11-MAR-2024	530669	23.03	23.03	0.0000	0.0330	0.0329	0.6286
11-MAR-2024	530675	43.63	44.53	-0.0204	0.0342	0.0341	0.6515
11-MAR-2024	530677	57.75	57.23	0.0090	0.0301	0.0300	0.5731
11-MAR-2024	530683	10.78	10.78	0.0000	0.0068	0.0068	0.1299
11-MAR-2024	530689	51.67	55.30	-0.0679	0.0341	0.0344	0.6572
11-MAR-2024	530695	32.59	34.30	-0.0511	0.0388	0.0389	0.7432
11-MAR-2024	530697	44.00	45.40	-0.0313	0.0362	0.0362	0.6916
11-MAR-2024	530705	9.39	9.39	0.0000	0.0133	0.0133	0.2541
11-MAR-2024	530709	41.21	43.00	-0.0425	0.0318	0.0319	0.6094
11-MAR-2024	530711	106.70	111.55	-0.0445	0.0360	0.0361	0.6897
11-MAR-2024	530713	15.32	15.42	-0.0065	0.0332	0.0331	0.6324
11-MAR-2024	530723	164.60	164.65	-0.0003	0.0347	0.0346	0.6610
11-MAR-2024	530733	12.42	12.18	0.0195	0.0404	0.0403	0.7699
11-MAR-2024	530735	28.22	28.25	-0.0011	0.0369	0.0368	0.7031
11-MAR-2024	530741	219.85	223.90	-0.0183	0.0335	0.0335	0.6400
11-MAR-2024	530747	17.98	17.45	0.0299	0.0410	0.0410	0.7833
11-MAR-2024	530755	9.00	9.14	-0.0154	0.0305	0.0305	0.5827
11-MAR-2024	530765	28.49	29.07	-0.0202	0.0311	0.0310	0.5923
11-MAR-2024	530771	8.52	8.12	0.0481	0.0266	0.0267	0.5101
11-MAR-2024	530779	61.91	60.70	0.0197	0.0304	0.0304	0.5808
11-MAR-2024	530787	37.19	36.47	0.0195	0.0232	0.0231	0.4413
11-MAR-2024	530789	206.70	215.35	-0.0410	0.0472	0.0472	0.9018
11-MAR-2024	530795	9.75	10.25	-0.0500	0.0312	0.0313	0.5980
11-MAR-2024	530797	20.75	20.78	-0.0014	0.0302	0.0302	0.5770
11-MAR-2024	530799	27.44	28.88	-0.0511	0.0234	0.0236	0.4509
11-MAR-2024	530805	70.32	74.02	-0.0513	0.0267	0.0269	0.5139
11-MAR-2024	530809	64.38	63.12	0.0198	0.0363	0.0362	0.6916
11-MAR-2024	530821	18.39	18.40	-0.0005	0.0420	0.0418	0.7986
11-MAR-2024	530825	91.00	95.65	-0.0498	0.0337	0.0338	0.6457
11-MAR-2024	530829	50.83	51.97	-0.0222	0.0374	0.0373	0.7126
11-MAR-2024	530839	5.88	6.00	-0.0202	0.0420	0.0419	0.8005
11-MAR-2024	530845	860.95	879.25	-0.0210	0.0301	0.0301	0.5751
11-MAR-2024	530853	141.00	136.50	0.0324	0.0385	0.0385	0.7355
11-MAR-2024	530855	8.33	8.33	0.0000	0.0021	0.0021	0.0401
11-MAR-2024	530879	137.40	141.60	-0.0301	0.0300	0.0300	0.5731
11-MAR-2024	530881	246.30	234.60	0.0487	0.0313	0.0314	0.5999
11-MAR-2024	530883	15.62	15.68	-0.0038	0.0317	0.0317	0.6056
11-MAR-2024	530897	165.50	171.10	-0.0333	0.0346	0.0346	0.6610
11-MAR-2024	530899	46.55	46.55	0.0000	0.0291	0.0291	0.5560
11-MAR-2024	530907	31.37	30.05	0.0430	0.0222	0.0224	0.4280
11-MAR-2024	530909	99.00	99.00	0.0000	0.0255	0.0254	0.4853
11-MAR-2024	530917	13.30	13.30	0.0000	0.0142	0.0142	0.2713
11-MAR-2024	530925	26.21	27.30	-0.0407	0.0240	0.0241	0.4604
11-MAR-2024	530929	18.00	18.00	0.0000	0.0210	0.0210	0.4012
11-MAR-2024	530931	10.94	10.42	0.0487	0.0338	0.0339	0.6477
11-MAR-2024	530951	143.25	149.45	-0.0424	0.0328	0.0328	0.6266
11-MAR-2024	530953	144.55	150.55	-0.0407	0.0351	0.0351	0.6706
11-MAR-2024	530959	28.98	29.70	-0.0245	0.0289	0.0289	0.5521
11-MAR-2024	530973	60.39	57.57	0.0478	0.0330	0.0331	0.6324
11-MAR-2024	530977	245.00	249.80	-0.0194	0.0348	0.0348	0.6649
11-MAR-2024	530979	31.21	31.00	0.0068	0.0291	0.0291	0.5560
11-MAR-2024	530985	10.36	9.87	0.0485	0.0236	0.0238	0.4547
11-MAR-2024	530991	55.96	59.75	-0.0655	0.0397	0.0399	0.7623
11-MAR-2024	530993	12.42	12.42	0.0000	0.0088	0.0088	0.1681
11-MAR-2024	530997	113.20	117.35	-0.0360	0.0397	0.0397	0.7585
11-MAR-2024	531003	72.83	74.31	-0.0201	0.0309	0.0309	0.5903
11-MAR-2024	531017	21.19	22.53	-0.0613	0.0385	0.0386	0.7375
11-MAR-2024	531025	0.85	0.87	-0.0233	0.0319	0.0319	0.6094
11-MAR-2024	531027	12.55	11.96	0.0482	0.0298	0.0299	0.5712
11-MAR-2024	531029	8.84	8.42	0.0487	0.0034	0.0048	0.0917
11-MAR-2024	531035	304.95	299.00	0.0197	0.0180	0.0180	0.3439
11-MAR-2024	531041	470.45	479.25	-0.0185	0.0289	0.0289	0.5521
11-MAR-2024	531043	26.65	26.65	0.0000	0.0322	0.0321	0.6133
11-MAR-2024	531049	14.35	14.30	0.0035	0.0347	0.0346	0.6610
11-MAR-2024	531051	19.13	18.76	0.0195	0.0299	0.0298	0.5693
11-MAR-2024	531065	4.90	4.90	0.0000	0.0060	0.0060	0.1146
11-MAR-2024	531067	133.00	133.00	0.0000	0.0328	0.0327	0.6247
11-MAR-2024	531069	806.85	811.00	-0.0051	0.0239	0.0239	0.4566
11-MAR-2024	531080	36.80	36.50	0.0082	0.0407	0.0406	0.7757
11-MAR-2024	531083	7.85	8.01	-0.0202	0.0545	0.0544	1.0393
11-MAR-2024	531091	20.58	21.00	-0.0202	0.0390	0.0389	0.7432
11-MAR-2024	531099	7.93	8.07	-0.0175	0.0263	0.0263	0.5025
11-MAR-2024	531109	55.54	56.09	-0.0099	0.0321	0.0320	0.6114
11-MAR-2024	531111	45.50	43.50	0.0450	0.0337	0.0337	0.6438
11-MAR-2024	531112	202.05	210.00	-0.0386	0.0315	0.0315	0.6018
11-MAR-2024	531119	294.10	288.35	0.0197	0.0266	0.0266	0.5082
11-MAR-2024	531126	5.14	5.14	0.0000	0.0243	0.0243	0.4643
11-MAR-2024	531127	10.74	10.84	-0.0093	0.1165	0.1162	2.2200
11-MAR-2024	531129	22.04	22.75	-0.0317	0.0281	0.0281	0.5368
11-MAR-2024	531137	1.05	1.03	0.0192	0.0305	0.0304	0.5808
11-MAR-2024	531144	9.24	9.72	-0.0506	0.0300	0.0302	0.5770
11-MAR-2024	531153	5.29	5.24	0.0095	0.0316	0.0316	0.6037
11-MAR-2024	531155	9.68	9.68	0.0000	0.0279	0.0279	0.5330
11-MAR-2024	531156	15.50	15.49	0.0006	0.0236	0.0235	0.4490
11-MAR-2024	531157	9.99	9.90	0.0090	0.0358	0.0357	0.6820
11-MAR-2024	531158	21.35	21.30	0.0023	0.0388	0.0387	0.7394
11-MAR-2024	531161	107.15	112.75	-0.0509	0.0301	0.0302	0.5770
11-MAR-2024	531163	41.66	42.94	-0.0303	0.0315	0.0315	0.6018
11-MAR-2024	531164	0.58	0.58	0.0000	0.0060	0.0060	0.1146
11-MAR-2024	531168	1150.70	1174.15	-0.0202	0.0201	0.0201	0.3840
11-MAR-2024	531169	95.00	93.91	0.0115	0.0433	0.0432	0.8253
11-MAR-2024	531173	57.28	58.24	-0.0166	0.0340	0.0340	0.6496
11-MAR-2024	531175	4.14	3.95	0.0470	0.0362	0.0362	0.6916
11-MAR-2024	531176	14.33	14.67	-0.0234	0.0320	0.0319	0.6094
11-MAR-2024	531178	36.46	37.98	-0.0408	0.0326	0.0326	0.6228
11-MAR-2024	531190	27.90	27.90	0.0000	0.0275	0.0274	0.5235
11-MAR-2024	531199	82.57	80.83	0.0213	0.0338	0.0337	0.6438
11-MAR-2024	531201	4028.85	4067.65	-0.0096	0.0382	0.0381	0.7279
11-MAR-2024	531203	42.65	42.65	0.0000	0.0138	0.0138	0.2636
11-MAR-2024	531205	408.40	400.40	0.0198	0.0372	0.0371	0.7088
11-MAR-2024	531207	2.11	2.11	0.0000	0.0102	0.0102	0.1949
11-MAR-2024	531210	40.90	40.16	0.0183	0.0283	0.0283	0.5407
11-MAR-2024	531212	44.98	47.01	-0.0441	0.0376	0.0376	0.7183
11-MAR-2024	531215	158.95	164.00	-0.0313	0.0378	0.0378	0.7222
11-MAR-2024	531216	10.77	10.67	0.0093	0.0371	0.0370	0.7069
11-MAR-2024	531219	4.34	4.26	0.0186	0.0257	0.0257	0.4910
11-MAR-2024	531221	10.90	11.47	-0.0510	0.0337	0.0338	0.6457
11-MAR-2024	531223	39.47	42.47	-0.0733	0.0361	0.0363	0.6935
11-MAR-2024	531225	41.87	42.43	-0.0133	0.0288	0.0288	0.5502
11-MAR-2024	531227	68.03	69.47	-0.0209	0.0348	0.0347	0.6629
11-MAR-2024	531228	11.77	12.01	-0.0202	0.0168	0.0168	0.3210
11-MAR-2024	531233	22.65	24.11	-0.0625	0.0383	0.0384	0.7336
11-MAR-2024	531234	83.00	82.05	0.0115	0.0329	0.0328	0.6266
11-MAR-2024	531237	349.50	332.90	0.0487	0.0327	0.0328	0.6266
11-MAR-2024	531240	10.71	10.50	0.0198	0.0327	0.0327	0.6247
11-MAR-2024	531246	21.35	22.44	-0.0498	0.0336	0.0337	0.6438
11-MAR-2024	531252	7.19	7.56	-0.0502	0.0312	0.0313	0.5980
11-MAR-2024	531253	475.90	427.70	0.1068	0.0280	0.0290	0.5540
11-MAR-2024	531254	101.05	107.05	-0.0577	0.0421	0.0422	0.8062
11-MAR-2024	531255	44.05	44.01	0.0009	0.0386	0.0385	0.7355
11-MAR-2024	531257	27.32	26.15	0.0438	0.0401	0.0402	0.7680
11-MAR-2024	531259	6.34	6.34	0.0000	0.0334	0.0333	0.6362
11-MAR-2024	531260	509.60	521.25	-0.0226	0.0403	0.0403	0.7699
11-MAR-2024	531265	16.62	16.62	0.0000	0.0189	0.0188	0.3592
11-MAR-2024	531268	29.76	31.18	-0.0466	0.0246	0.0247	0.4719
11-MAR-2024	531272	11.08	11.30	-0.0197	0.0125	0.0125	0.2388
11-MAR-2024	531273	3.65	3.71	-0.0163	0.0347	0.0346	0.6610
11-MAR-2024	531274	14.93	14.93	0.0000	0.0217	0.0216	0.4127
11-MAR-2024	531278	85.80	80.36	0.0655	0.0393	0.0395	0.7546
11-MAR-2024	531279	67.62	66.30	0.0197	0.1069	0.1067	2.0385
11-MAR-2024	531280	8.17	8.17	0.0000	0.0338	0.0337	0.6438
11-MAR-2024	531281	16.20	16.19	0.0006	0.0394	0.0393	0.7508
11-MAR-2024	531283	15.32	16.12	-0.0509	0.0315	0.0316	0.6037
11-MAR-2024	531287	480.15	495.35	-0.0312	0.0387	0.0387	0.7394
11-MAR-2024	531288	22.74	22.74	0.0000	0.0342	0.0341	0.6515
11-MAR-2024	531289	97.35	101.20	-0.0388	0.0374	0.0375	0.7164
11-MAR-2024	531297	88.23	91.46	-0.0360	0.0352	0.0352	0.6725
11-MAR-2024	531300	4.52	4.42	0.0224	0.0347	0.0347	0.6629
11-MAR-2024	531301	57.37	57.37	0.0000	0.0279	0.0278	0.5311
11-MAR-2024	531304	29.67	27.58	0.0730	0.0365	0.0368	0.7031
11-MAR-2024	531306	711.90	723.00	-0.0155	0.0235	0.0235	0.4490
11-MAR-2024	531307	26.21	26.77	-0.0211	0.0337	0.0337	0.6438
11-MAR-2024	531310	216.00	216.00	0.0000	0.0375	0.0374	0.7145
11-MAR-2024	531314	19.00	19.90	-0.0463	0.0235	0.0236	0.4509
11-MAR-2024	531319	6.94	6.94	0.0000	0.0278	0.0277	0.5292
11-MAR-2024	531323	12.78	13.28	-0.0384	0.0345	0.0345	0.6591
11-MAR-2024	531324	30.30	29.00	0.0439	0.0325	0.0326	0.6228
11-MAR-2024	531327	6.50	6.27	0.0360	0.0278	0.0278	0.5311
11-MAR-2024	531328	0.84	0.81	0.0364	0.0306	0.0307	0.5865
11-MAR-2024	531334	32.41	30.87	0.0487	0.0346	0.0347	0.6629
11-MAR-2024	531337	2.81	2.91	-0.0350	0.0325	0.0325	0.6209
11-MAR-2024	531338	31.07	31.70	-0.0201	0.0327	0.0327	0.6247
11-MAR-2024	531340	31.08	31.06	0.0006	0.0329	0.0328	0.6266
11-MAR-2024	531341	12.25	12.25	0.0000	0.0318	0.0317	0.6056
11-MAR-2024	531346	36.21	37.95	-0.0469	0.0330	0.0331	0.6324
11-MAR-2024	531352	24.27	23.98	0.0120	0.0310	0.0309	0.5903
11-MAR-2024	531357	85.17	84.51	0.0078	0.0540	0.0538	1.0278
11-MAR-2024	531359	248.70	240.15	0.0350	0.0336	0.0336	0.6419
11-MAR-2024	531360	18.69	19.49	-0.0419	0.0348	0.0349	0.6668
11-MAR-2024	531364	58.20	56.25	0.0341	0.0353	0.0353	0.6744
11-MAR-2024	531370	23.00	23.05	-0.0022	0.0398	0.0397	0.7585
11-MAR-2024	531380	98.50	101.70	-0.0320	0.0357	0.0357	0.6820
11-MAR-2024	531381	129.15	131.75	-0.0199	0.0381	0.0381	0.7279
11-MAR-2024	531387	10.14	9.95	0.0189	0.0151	0.0152	0.2904
11-MAR-2024	531390	43.07	45.33	-0.0511	0.0370	0.0371	0.7088
11-MAR-2024	531395	45.05	45.05	0.0000	0.0261	0.0261	0.4986
11-MAR-2024	531396	9.44	9.93	-0.0506	0.0278	0.0280	0.5349
11-MAR-2024	531397	17.60	17.60	0.0000	0.0273	0.0272	0.5197
11-MAR-2024	531398	92.11	97.12	-0.0530	0.0303	0.0305	0.5827
11-MAR-2024	531399	88.52	90.35	-0.0205	0.0308	0.0308	0.5884
11-MAR-2024	531402	38.02	38.79	-0.0201	0.0339	0.0339	0.6477
11-MAR-2024	531406	13.15	13.20	-0.0038	0.0270	0.0269	0.5139
11-MAR-2024	531409	16.40	16.40	0.0000	0.0333	0.0332	0.6343
11-MAR-2024	531411	1.77	1.85	-0.0442	0.0312	0.0312	0.5961
11-MAR-2024	531412	151.05	150.25	0.0053	0.0274	0.0273	0.5216
11-MAR-2024	531413	10.00	10.07	-0.0070	0.0335	0.0334	0.6381
11-MAR-2024	531416	44.70	47.05	-0.0512	0.0322	0.0323	0.6171
11-MAR-2024	531417	3.04	3.10	-0.0195	0.0349	0.0349	0.6668
11-MAR-2024	531432	5.81	5.93	-0.0204	0.0338	0.0337	0.6438
11-MAR-2024	531433	2.73	2.60	0.0488	0.0347	0.0348	0.6649
11-MAR-2024	531436	7.20	7.45	-0.0341	0.0238	0.0239	0.4566
11-MAR-2024	531437	34.92	35.55	-0.0179	0.0325	0.0325	0.6209
11-MAR-2024	531444	9.80	9.99	-0.0192	0.0318	0.0318	0.6075
11-MAR-2024	531454	31.08	32.71	-0.0511	0.0337	0.0338	0.6457
11-MAR-2024	531456	2.60	2.65	-0.0190	0.0461	0.0460	0.8788
11-MAR-2024	531460	7.03	6.70	0.0481	0.0363	0.0364	0.6954
11-MAR-2024	531465	0.49	0.49	0.0000	0.0118	0.0117	0.2235
11-MAR-2024	531471	13.00	13.68	-0.0510	0.0373	0.0374	0.7145
11-MAR-2024	531472	38.88	39.18	-0.0077	0.0381	0.0380	0.7260
11-MAR-2024	531489	388.55	386.60	0.0050	0.0350	0.0349	0.6668
11-MAR-2024	531494	4.66	4.90	-0.0502	0.0328	0.0329	0.6286
11-MAR-2024	531496	4.09	4.09	0.0000	0.0265	0.0264	0.5044
11-MAR-2024	531499	7.79	7.79	0.0000	0.0388	0.0387	0.7394
11-MAR-2024	531502	8.01	8.17	-0.0198	0.0177	0.0177	0.3382
11-MAR-2024	531503	36.39	38.50	-0.0564	0.0337	0.0338	0.6457
11-MAR-2024	531505	54.21	55.31	-0.0201	0.0236	0.0236	0.4509
11-MAR-2024	531506	28.16	26.82	0.0488	0.0202	0.0204	0.3897
11-MAR-2024	531509	37.05	38.00	-0.0253	0.0351	0.0351	0.6706
11-MAR-2024	531512	8.25	8.36	-0.0132	0.0354	0.0354	0.6763
11-MAR-2024	531515	2.70	2.65	0.0187	0.0220	0.0220	0.4203
11-MAR-2024	531518	0.59	0.59	0.0000	0.1000	0.0997	1.9048
11-MAR-2024	531521	6.95	6.95	0.0000	0.0071	0.0071	0.1356
11-MAR-2024	531525	111.54	109.36	0.0197	0.0394	0.0393	0.7508
11-MAR-2024	531529	14.77	14.07	0.0486	0.0334	0.0335	0.6400
11-MAR-2024	531533	84.13	80.13	0.0487	0.0333	0.0334	0.6381
11-MAR-2024	531539	41.91	41.91	0.0000	0.0393	0.0392	0.7489
11-MAR-2024	531540	161.20	167.20	-0.0365	0.0307	0.0308	0.5884
11-MAR-2024	531541	4.87	4.99	-0.0243	0.0345	0.0345	0.6591
11-MAR-2024	531550	477.80	487.55	-0.0202	0.0320	0.0319	0.6094
11-MAR-2024	531552	21.35	22.35	-0.0458	0.0397	0.0397	0.7585
11-MAR-2024	531553	16.25	15.94	0.0193	0.0282	0.0282	0.5388
11-MAR-2024	531560	30.00	30.00	0.0000	0.0219	0.0218	0.4165
11-MAR-2024	531568	2.49	2.49	0.0000	0.0179	0.0179	0.3420
11-MAR-2024	531569	149.55	156.75	-0.0470	0.0315	0.0316	0.6037
11-MAR-2024	531574	4.25	4.15	0.0238	0.0338	0.0337	0.6438
11-MAR-2024	531578	8.90	8.96	-0.0067	0.0434	0.0433	0.8272
11-MAR-2024	531582	37.99	37.45	0.0143	0.0368	0.0367	0.7012
11-MAR-2024	531583	23.71	23.15	0.0239	0.0298	0.0298	0.5693
11-MAR-2024	531585	7.89	8.29	-0.0495	0.0296	0.0297	0.5674
11-MAR-2024	531591	8.94	9.06	-0.0133	0.0266	0.0265	0.5063
11-MAR-2024	531592	3.06	3.22	-0.0510	0.0449	0.0450	0.8597
11-MAR-2024	531594	15.33	14.61	0.0481	0.0344	0.0344	0.6572
11-MAR-2024	531600	82.95	84.16	-0.0145	0.0377	0.0376	0.7183
11-MAR-2024	531608	127.50	127.60	-0.0008	0.0353	0.0352	0.6725
11-MAR-2024	531609	198.50	202.55	-0.0202	0.0316	0.0316	0.6037
11-MAR-2024	531613	1.60	1.60	0.0000	0.0339	0.0338	0.6457
11-MAR-2024	531616	64.70	68.10	-0.0512	0.0368	0.0369	0.7050
11-MAR-2024	531626	4.15	4.16	-0.0024	0.0389	0.0388	0.7413
11-MAR-2024	531628	87.73	86.01	0.0198	0.0178	0.0178	0.3401
11-MAR-2024	531635	70.49	74.19	-0.0512	0.0272	0.0274	0.5235
11-MAR-2024	531637	921.65	902.95	0.0205	0.0330	0.0330	0.6305
11-MAR-2024	531638	224.10	227.90	-0.0168	0.0304	0.0303	0.5789
11-MAR-2024	531640	10.87	10.87	0.0000	0.0184	0.0183	0.3496
11-MAR-2024	531644	18.79	18.79	0.0000	0.0302	0.0301	0.5751
11-MAR-2024	531650	2.79	2.66	0.0477	0.0106	0.0111	0.2121
11-MAR-2024	531651	73.51	74.99	-0.0199	0.0289	0.0289	0.5521
11-MAR-2024	531652	42.56	42.56	0.0000	0.0288	0.0288	0.5502
11-MAR-2024	531658	24.80	24.80	0.0000	0.0243	0.0242	0.4623
11-MAR-2024	531661	11.29	11.35	-0.0053	0.0319	0.0318	0.6075
11-MAR-2024	531663	1.55	1.55	0.0000	0.0189	0.0189	0.3611
11-MAR-2024	531667	43.28	43.50	-0.0051	0.0370	0.0369	0.7050
11-MAR-2024	531668	3.86	3.93	-0.0180	0.0358	0.0358	0.6840
11-MAR-2024	531671	2.10	2.17	-0.0328	0.0270	0.0270	0.5158
11-MAR-2024	531672	28.85	28.99	-0.0048	0.0321	0.0320	0.6114
11-MAR-2024	531673	12.00	12.61	-0.0496	0.0315	0.0316	0.6037
11-MAR-2024	531676	15.44	14.83	0.0403	0.0272	0.0273	0.5216
11-MAR-2024	531677	49.69	49.69	0.0000	0.0129	0.0128	0.2445
11-MAR-2024	531681	0.75	0.75	0.0000	0.0344	0.0343	0.6553
11-MAR-2024	531686	3.06	3.06	0.0000	0.0170	0.0170	0.3248
11-MAR-2024	531688	199.05	203.10	-0.0201	0.0333	0.0333	0.6362
11-MAR-2024	531692	1.82	1.82	0.0000	0.0199	0.0198	0.3783
11-MAR-2024	531694	15.15	15.74	-0.0382	0.0390	0.0390	0.7451
11-MAR-2024	531716	1.49	1.43	0.0411	0.0509	0.0509	0.9724
11-MAR-2024	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	531726	209.80	213.15	-0.0158	0.0264	0.0264	0.5044
11-MAR-2024	531727	92.85	94.80	-0.0208	0.0337	0.0336	0.6419
11-MAR-2024	531735	43.83	43.83	0.0000	0.0156	0.0156	0.2980
11-MAR-2024	531737	1.02	1.04	-0.0194	0.0150	0.0150	0.2866
11-MAR-2024	531739	16.00	17.77	-0.1049	0.0323	0.0331	0.6324
11-MAR-2024	531743	26.10	26.10	0.0000	0.0080	0.0080	0.1528
11-MAR-2024	531744	80.80	78.21	0.0326	0.0359	0.0359	0.6859
11-MAR-2024	531752	1.13	1.15	-0.0175	0.0361	0.0361	0.6897
11-MAR-2024	531758	11.00	10.54	0.0427	0.0344	0.0344	0.6572
11-MAR-2024	531762	22.15	21.10	0.0486	0.0403	0.0403	0.7699
11-MAR-2024	531769	4.66	4.44	0.0484	0.0183	0.0186	0.3554
11-MAR-2024	531771	180.00	180.60	-0.0033	0.0247	0.0246	0.4700
11-MAR-2024	531775	0.60	0.60	0.0000	0.0096	0.0095	0.1815
11-MAR-2024	531778	36.29	36.23	0.0017	0.0369	0.0368	0.7031
11-MAR-2024	531779	22.01	23.00	-0.0440	0.0325	0.0326	0.6228
11-MAR-2024	531780	10.39	10.66	-0.0257	0.0338	0.0337	0.6438
11-MAR-2024	531784	1.85	1.91	-0.0319	0.0383	0.0383	0.7317
11-MAR-2024	531797	43.94	44.83	-0.0201	0.0176	0.0176	0.3362
11-MAR-2024	531802	32.59	33.77	-0.0356	0.0367	0.0367	0.7012
11-MAR-2024	531810	98.00	97.70	0.0031	0.0291	0.0290	0.5540
11-MAR-2024	531812	0.67	0.70	-0.0438	0.0328	0.0329	0.6286
11-MAR-2024	531813	123.90	124.15	-0.0020	0.0389	0.0388	0.7413
11-MAR-2024	531814	14.30	15.36	-0.0715	0.0359	0.0362	0.6916
11-MAR-2024	531819	27.09	27.09	0.0000	0.0155	0.0155	0.2961
11-MAR-2024	531821	65.00	67.29	-0.0346	0.0333	0.0333	0.6362
11-MAR-2024	531822	53.13	50.60	0.0488	0.0462	0.0462	0.8826
11-MAR-2024	531825	12.56	12.56	0.0000	0.0037	0.0037	0.0707
11-MAR-2024	531832	12.30	12.41	-0.0089	0.0300	0.0299	0.5712
11-MAR-2024	531834	7.39	7.34	0.0068	0.0378	0.0378	0.7222
11-MAR-2024	531841	17.74	17.22	0.0298	0.0333	0.0333	0.6362
11-MAR-2024	531842	46.60	48.19	-0.0336	0.0306	0.0307	0.5865
11-MAR-2024	531846	20.48	20.27	0.0103	0.0340	0.0339	0.6477
11-MAR-2024	531847	781.95	792.00	-0.0128	0.0233	0.0233	0.4451
11-MAR-2024	531859	249.25	260.00	-0.0422	0.0350	0.0351	0.6706
11-MAR-2024	531861	46.44	48.00	-0.0330	0.0356	0.0356	0.6801
11-MAR-2024	531862	100.45	110.20	-0.0926	0.0294	0.0301	0.5751
11-MAR-2024	531867	6.35	6.38	-0.0047	0.0374	0.0374	0.7145
11-MAR-2024	531869	22.24	22.38	-0.0063	0.0254	0.0253	0.4834
11-MAR-2024	531870	21.00	20.00	0.0488	0.0355	0.0356	0.6801
11-MAR-2024	531878	12.20	12.30	-0.0082	0.0523	0.0522	0.9973
11-MAR-2024	531881	30.00	31.25	-0.0408	0.0349	0.0350	0.6687
11-MAR-2024	531885	8.13	8.13	0.0000	0.0011	0.0011	0.0210
11-MAR-2024	531887	15.30	15.30	0.0000	0.0126	0.0125	0.2388
11-MAR-2024	531888	109.75	113.55	-0.0340	0.0306	0.0306	0.5846
11-MAR-2024	531889	657.50	655.05	0.0037	0.0270	0.0269	0.5139
11-MAR-2024	531893	1.15	1.10	0.0445	0.0389	0.0389	0.7432
11-MAR-2024	531900	29.17	29.00	0.0058	0.0415	0.0414	0.7909
11-MAR-2024	531902	25.50	25.61	-0.0043	0.0398	0.0397	0.7585
11-MAR-2024	531909	4.82	4.74	0.0167	0.0392	0.0391	0.7470
11-MAR-2024	531910	66.10	67.43	-0.0199	0.0304	0.0304	0.5808
11-MAR-2024	531911	48.16	48.33	-0.0035	0.0308	0.0307	0.5865
11-MAR-2024	531913	7.66	7.92	-0.0334	0.0317	0.0317	0.6056
11-MAR-2024	531917	0.87	0.91	-0.0450	0.0278	0.0279	0.5330
11-MAR-2024	531918	42.57	41.74	0.0197	0.0162	0.0163	0.3114
11-MAR-2024	531923	85.30	84.97	0.0039	0.0318	0.0318	0.6075
11-MAR-2024	531925	1.94	1.99	-0.0254	0.0314	0.0314	0.5999
11-MAR-2024	531928	11.24	11.24	0.0000	0.0175	0.0175	0.3343
11-MAR-2024	531929	5.20	5.35	-0.0284	0.0413	0.0413	0.7890
11-MAR-2024	531930	26.05	25.26	0.0308	0.0302	0.0302	0.5770
11-MAR-2024	531931	153.00	153.80	-0.0052	0.0318	0.0317	0.6056
11-MAR-2024	531944	23.91	24.39	-0.0199	0.0242	0.0242	0.4623
11-MAR-2024	531950	3.95	4.15	-0.0494	0.0356	0.0357	0.6820
11-MAR-2024	531952	71.31	68.91	0.0342	0.0302	0.0302	0.5770
11-MAR-2024	531959	45.00	45.62	-0.0137	0.0270	0.0270	0.5158
11-MAR-2024	531960	2.09	2.12	-0.0143	0.0310	0.0309	0.5903
11-MAR-2024	531962	31.75	33.39	-0.0504	0.0354	0.0355	0.6782
11-MAR-2024	531968	36.65	36.65	0.0000	0.0312	0.0311	0.5942
11-MAR-2024	531977	6.40	6.52	-0.0186	0.0351	0.0351	0.6706
11-MAR-2024	531979	57.33	58.50	-0.0202	0.0293	0.0293	0.5598
11-MAR-2024	531980	16.28	16.28	0.0000	0.0257	0.0256	0.4891
11-MAR-2024	531982	60.01	54.56	0.0952	0.0385	0.0390	0.7451
11-MAR-2024	531989	11.23	11.82	-0.0512	0.0165	0.0169	0.3229
11-MAR-2024	531991	1.01	1.03	-0.0196	0.0326	0.0325	0.6209
11-MAR-2024	531994	161.00	161.00	0.0000	0.0257	0.0256	0.4891
11-MAR-2024	531996	8.13	7.74	0.0492	0.0383	0.0383	0.7317
11-MAR-2024	531997	6.04	6.04	0.0000	0.0113	0.0112	0.2140
11-MAR-2024	532001	62.49	63.47	-0.0156	0.0427	0.0426	0.8139
11-MAR-2024	532005	83.56	83.51	0.0006	0.0374	0.0373	0.7126
11-MAR-2024	532007	19.38	20.39	-0.0508	0.0297	0.0298	0.5693
11-MAR-2024	532011	116.10	113.85	0.0196	0.1195	0.1192	2.2773
11-MAR-2024	532015	4.76	4.76	0.0000	0.0388	0.0387	0.7394
11-MAR-2024	532016	179.15	188.55	-0.0511	0.0187	0.0190	0.3630
11-MAR-2024	532022	12.61	15.76	-0.2230	0.0356	0.0388	0.7413
11-MAR-2024	532024	7.29	7.29	0.0000	0.0016	0.0016	0.0306
11-MAR-2024	532035	9.95	10.47	-0.0509	0.0341	0.0342	0.6534
11-MAR-2024	532039	64.43	65.93	-0.0230	0.0294	0.0294	0.5617
11-MAR-2024	532041	8.33	8.49	-0.0190	0.0438	0.0437	0.8349
11-MAR-2024	532042	42.70	41.13	0.0375	0.0354	0.0354	0.6763
11-MAR-2024	532053	120.30	126.60	-0.0510	0.0387	0.0387	0.7394
11-MAR-2024	532056	27.73	28.33	-0.0214	0.0338	0.0338	0.6457
11-MAR-2024	532057	174.40	180.00	-0.0316	0.0378	0.0378	0.7222
11-MAR-2024	532067	762.80	810.10	-0.0602	0.0305	0.0307	0.5865
11-MAR-2024	532070	169.30	183.30	-0.0795	0.0315	0.0319	0.6094
11-MAR-2024	532072	0.54	0.55	-0.0183	0.0000	0.0013	0.0248
11-MAR-2024	532078	26.63	26.63	0.0000	0.0187	0.0186	0.3554
11-MAR-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
11-MAR-2024	532090	2.94	2.94	0.0000	0.0301	0.0301	0.5751
11-MAR-2024	532092	6.57	6.70	-0.0196	0.0354	0.0353	0.6744
11-MAR-2024	532100	11.82	11.19	0.0548	0.0466	0.0466	0.8903
11-MAR-2024	532102	40.02	40.84	-0.0203	0.0318	0.0318	0.6075
11-MAR-2024	532113	8.42	8.52	-0.0118	0.0359	0.0358	0.6840
11-MAR-2024	532123	11.02	11.30	-0.0251	0.0363	0.0362	0.6916
11-MAR-2024	532124	28.25	28.82	-0.0200	0.0386	0.0385	0.7355
11-MAR-2024	532139	1.45	1.45	0.0000	0.0070	0.0070	0.1337
11-MAR-2024	532140	37.75	37.76	-0.0003	0.0450	0.0449	0.8578
11-MAR-2024	532145	17.53	17.00	0.0307	0.0374	0.0374	0.7145
11-MAR-2024	532154	0.84	0.84	0.0000	0.0995	0.0992	1.8952
11-MAR-2024	532159	15.88	16.02	-0.0088	0.0333	0.0333	0.6362
11-MAR-2024	532160	26.02	26.65	-0.0239	0.0324	0.0324	0.6190
11-MAR-2024	532164	6.85	7.16	-0.0443	0.0341	0.0341	0.6515
11-MAR-2024	532167	22.48	22.48	0.0000	0.0125	0.0125	0.2388
11-MAR-2024	532183	22.96	23.42	-0.0198	0.0318	0.0317	0.6056
11-MAR-2024	532217	15.95	15.81	0.0088	0.0421	0.0420	0.8024
11-MAR-2024	532230	125.00	122.55	0.0198	0.0274	0.0273	0.5216
11-MAR-2024	532262	1390.00	1390.00	0.0000	0.0292	0.0291	0.5560
11-MAR-2024	532271	4.11	4.29	-0.0429	0.0388	0.0388	0.7413
11-MAR-2024	532275	1.18	1.13	0.0433	0.0179	0.0182	0.3477
11-MAR-2024	532284	59.82	58.37	0.0245	0.0338	0.0338	0.6457
11-MAR-2024	532303	7.30	6.97	0.0463	0.0188	0.0191	0.3649
11-MAR-2024	532304	55.53	56.03	-0.0090	0.0325	0.0324	0.6190
11-MAR-2024	532315	8.99	9.04	-0.0055	0.0360	0.0360	0.6878
11-MAR-2024	532320	14.82	14.62	0.0136	0.0346	0.0345	0.6591
11-MAR-2024	532323	47.52	48.32	-0.0167	0.0278	0.0278	0.5311
11-MAR-2024	532329	1799.20	1891.40	-0.0500	0.0360	0.0360	0.6878
11-MAR-2024	532333	69.59	73.00	-0.0478	0.0332	0.0333	0.6362
11-MAR-2024	532334	65.00	65.62	-0.0095	0.0346	0.0345	0.6591
11-MAR-2024	532336	0.81	0.81	0.0000	0.0110	0.0110	0.2102
11-MAR-2024	532340	4.63	4.87	-0.0505	0.0442	0.0443	0.8464
11-MAR-2024	532344	302.90	309.50	-0.0216	0.0353	0.0352	0.6725
11-MAR-2024	532350	3.14	3.30	-0.0497	0.0350	0.0351	0.6706
11-MAR-2024	532354	9.87	10.38	-0.0504	0.0362	0.0363	0.6935
11-MAR-2024	532355	9.75	9.85	-0.0102	0.0383	0.0382	0.7298
11-MAR-2024	532359	0.95	1.00	-0.0513	0.0299	0.0300	0.5731
11-MAR-2024	532362	98.30	102.70	-0.0438	0.0358	0.0359	0.6859
11-MAR-2024	532373	38.06	39.28	-0.0316	0.0342	0.0342	0.6534
11-MAR-2024	532378	2.04	2.14	-0.0479	0.0183	0.0186	0.3554
11-MAR-2024	532379	7.51	7.90	-0.0506	0.0375	0.0376	0.7183
11-MAR-2024	532380	13.61	13.94	-0.0240	0.0425	0.0424	0.8101
11-MAR-2024	532384	179.25	180.00	-0.0042	0.0228	0.0228	0.4356
11-MAR-2024	532397	8.20	8.59	-0.0465	0.0322	0.0323	0.6171
11-MAR-2024	532402	7.25	7.60	-0.0471	0.0335	0.0336	0.6419
11-MAR-2024	532403	5.22	5.22	0.0000	0.0244	0.0243	0.4643
11-MAR-2024	532404	61.93	62.10	-0.0027	0.0314	0.0313	0.5980
11-MAR-2024	532406	108.20	111.60	-0.0309	0.0334	0.0334	0.6381
11-MAR-2024	532407	93.40	95.83	-0.0257	0.0282	0.0282	0.5388
11-MAR-2024	532410	35.94	39.20	-0.0868	0.0343	0.0348	0.6649
11-MAR-2024	532425	18.60	18.38	0.0119	0.0367	0.0366	0.6992
11-MAR-2024	532435	17.45	18.36	-0.0508	0.0330	0.0331	0.6324
11-MAR-2024	532444	1.72	1.69	0.0176	0.0338	0.0337	0.6438
11-MAR-2024	532455	23.09	23.33	-0.0103	0.0367	0.0366	0.6992
11-MAR-2024	532467	361.65	369.00	-0.0201	0.0329	0.0328	0.6266
11-MAR-2024	532468	2670.05	2679.60	-0.0036	0.0171	0.0170	0.3248
11-MAR-2024	532470	15.13	15.13	0.0000	0.0184	0.0184	0.3515
11-MAR-2024	532485	614.85	630.80	-0.0256	0.0199	0.0200	0.3821
11-MAR-2024	532503	890.50	880.20	0.0116	0.0237	0.0236	0.4509
11-MAR-2024	532645	2.99	2.85	0.0480	0.0416	0.0416	0.7948
11-MAR-2024	532656	8.15	8.41	-0.0314	0.0339	0.0339	0.6477
11-MAR-2024	532676	12.50	12.34	0.0129	0.0374	0.0373	0.7126
11-MAR-2024	532701	9.03	9.39	-0.0391	0.0313	0.0314	0.5999
11-MAR-2024	532723	38.05	40.02	-0.0505	0.0392	0.0393	0.7508
11-MAR-2024	532742	5170.00	5277.90	-0.0207	0.0164	0.0164	0.3133
11-MAR-2024	532744	12.64	12.81	-0.0134	0.0339	0.0338	0.6457
11-MAR-2024	532745	30.50	31.00	-0.0163	0.0344	0.0343	0.6553
11-MAR-2024	532766	1.72	1.81	-0.0510	0.0347	0.0348	0.6649
11-MAR-2024	532806	57.41	56.42	0.0174	0.0352	0.0352	0.6725
11-MAR-2024	532820	7.00	7.35	-0.0488	0.0374	0.0375	0.7164
11-MAR-2024	532825	13.60	13.87	-0.0197	0.0297	0.0296	0.5655
11-MAR-2024	532829	130.35	134.50	-0.0313	0.0283	0.0283	0.5407
11-MAR-2024	532855	166.80	173.40	-0.0388	0.0394	0.0394	0.7527
11-MAR-2024	532879	325.85	332.45	-0.0201	0.0392	0.0391	0.7470
11-MAR-2024	532893	70.37	72.55	-0.0305	0.0220	0.0221	0.4222
11-MAR-2024	532911	8.22	8.33	-0.0133	0.0151	0.0151	0.2885
11-MAR-2024	532918	36.99	37.30	-0.0083	0.0338	0.0337	0.6438
11-MAR-2024	532933	57.04	60.94	-0.0661	0.0314	0.0317	0.6056
11-MAR-2024	532957	124.05	126.15	-0.0168	0.0325	0.0324	0.6190
11-MAR-2024	532975	7.98	7.98	0.0000	0.0284	0.0283	0.5407
11-MAR-2024	532985	78.83	79.18	-0.0044	0.0082	0.0082	0.1567
11-MAR-2024	532992	36.43	38.30	-0.0501	0.0343	0.0344	0.6572
11-MAR-2024	533014	56.33	59.61	-0.0566	0.0356	0.0357	0.6820
11-MAR-2024	533018	2160.00	2160.00	0.0000	0.2226	0.2220	4.2413
11-MAR-2024	533019	1607.00	1576.55	0.0191	0.0379	0.0378	0.7222
11-MAR-2024	533056	53.16	53.79	-0.0118	0.0298	0.0298	0.5693
11-MAR-2024	533078	44.80	44.00	0.0180	0.0201	0.0200	0.3821
11-MAR-2024	533095	8211.50	8302.75	-0.0111	0.0210	0.0210	0.4012
11-MAR-2024	533101	160.80	160.20	0.0037	0.0306	0.0305	0.5827
11-MAR-2024	533108	41.00	43.31	-0.0548	0.0341	0.0343	0.6553
11-MAR-2024	533110	15.25	16.05	-0.0511	0.0448	0.0448	0.8559
11-MAR-2024	533149	13.32	12.96	0.0274	0.0385	0.0385	0.7355
11-MAR-2024	533167	54.69	57.56	-0.0511	0.0318	0.0319	0.6094
11-MAR-2024	533170	154.70	150.30	0.0289	0.0274	0.0274	0.5235
11-MAR-2024	533202	3.25	3.39	-0.0422	0.0377	0.0377	0.7203
11-MAR-2024	533212	84.99	87.99	-0.0347	0.0314	0.0314	0.5999
11-MAR-2024	533268	9.18	9.36	-0.0194	0.0317	0.0316	0.6037
11-MAR-2024	533285	148.35	151.35	-0.0200	0.0365	0.0365	0.6973
11-MAR-2024	533289	81.37	82.02	-0.0080	0.0306	0.0305	0.5827
11-MAR-2024	533315	28.49	26.28	0.0807	0.0438	0.0441	0.8425
11-MAR-2024	533407	32.29	31.54	0.0235	0.0327	0.0327	0.6247
11-MAR-2024	533427	46.18	49.56	-0.0706	0.0373	0.0375	0.7164
11-MAR-2024	533477	540.00	547.45	-0.0137	0.0244	0.0243	0.4643
11-MAR-2024	533602	3.93	4.08	-0.0375	0.0308	0.0309	0.5903
11-MAR-2024	533608	163.00	159.30	0.0230	0.0347	0.0347	0.6629
11-MAR-2024	533896	21.56	21.56	0.0000	0.0447	0.0446	0.8521
11-MAR-2024	534060	2.75	2.80	-0.0180	0.0349	0.0348	0.6649
11-MAR-2024	534063	130.05	127.50	0.0198	0.0331	0.0331	0.6324
11-MAR-2024	534064	52.33	55.08	-0.0512	0.0345	0.0346	0.6610
11-MAR-2024	534190	3.76	3.95	-0.0493	0.0324	0.0325	0.6209
11-MAR-2024	534338	62.98	60.88	0.0339	0.0279	0.0279	0.5330
11-MAR-2024	534422	5.60	5.80	-0.0351	0.0356	0.0356	0.6801
11-MAR-2024	534612	36.77	38.16	-0.0371	0.0346	0.0346	0.6610
11-MAR-2024	534618	7817.25	7445.00	0.0488	0.0353	0.0354	0.6763
11-MAR-2024	534623	41.07	41.55	-0.0116	0.0364	0.0364	0.6954
11-MAR-2024	534639	24.40	23.25	0.0483	0.0320	0.0321	0.6133
11-MAR-2024	534691	23.94	24.00	-0.0025	0.0315	0.0315	0.6018
11-MAR-2024	534731	0.95	1.00	-0.0513	0.0264	0.0265	0.5063
11-MAR-2024	534732	57.65	55.98	0.0294	0.0337	0.0337	0.6438
11-MAR-2024	534733	12.08	12.32	-0.0197	0.0741	0.0739	1.4119
11-MAR-2024	534741	1.05	1.10	-0.0465	0.0309	0.0310	0.5923
11-MAR-2024	534755	1.01	1.06	-0.0483	0.0345	0.0345	0.6591
11-MAR-2024	534796	47.93	47.93	0.0000	0.0303	0.0303	0.5789
11-MAR-2024	534920	1.94	1.94	0.0000	0.0086	0.0085	0.1624
11-MAR-2024	535136	1593.30	1677.15	-0.0513	0.0325	0.0327	0.6247
11-MAR-2024	535204	3.99	3.80	0.0488	0.0402	0.0402	0.7680
11-MAR-2024	535205	5.84	5.78	0.0103	0.0390	0.0390	0.7451
11-MAR-2024	535267	8.97	9.12	-0.0166	0.0392	0.0391	0.7470
11-MAR-2024	535276	798.05	803.00	-0.0062	0.0063	0.0063	0.1204
11-MAR-2024	535387	37.00	38.00	-0.0267	0.0249	0.0249	0.4757
11-MAR-2024	535431	0.91	0.90	0.0110	0.0328	0.0328	0.6266
11-MAR-2024	535566	150.00	155.95	-0.0389	0.0330	0.0330	0.6305
11-MAR-2024	535621	111.20	116.95	-0.0504	0.0325	0.0327	0.6247
11-MAR-2024	535657	17.10	18.00	-0.0513	0.0406	0.0407	0.7776
11-MAR-2024	535667	80.00	80.00	0.0000	0.0331	0.0330	0.6305
11-MAR-2024	535693	71.00	71.60	-0.0084	0.0296	0.0295	0.5636
11-MAR-2024	535694	2.34	2.23	0.0481	0.0124	0.0128	0.2445
11-MAR-2024	535719	46.15	48.13	-0.0420	0.0476	0.0475	0.9075
11-MAR-2024	535730	1.39	1.39	0.0000	0.0452	0.0451	0.8616
11-MAR-2024	536073	29.77	31.06	-0.0424	0.0202	0.0204	0.3897
11-MAR-2024	536128	0.48	0.50	-0.0408	0.0154	0.0156	0.2980
11-MAR-2024	536264	64.55	67.90	-0.0506	0.1612	0.1608	3.0721
11-MAR-2024	536493	384.85	393.15	-0.0213	0.0190	0.0190	0.3630
11-MAR-2024	536565	16.38	15.60	0.0488	0.0324	0.0325	0.6209
11-MAR-2024	536659	27.42	27.97	-0.0199	0.0339	0.0339	0.6477
11-MAR-2024	536672	6.91	6.78	0.0190	0.0321	0.0321	0.6133
11-MAR-2024	536709	20.08	19.13	0.0485	0.0360	0.0361	0.6897
11-MAR-2024	536846	81.00	81.54	-0.0066	0.0331	0.0331	0.6324
11-MAR-2024	536868	9.77	9.97	-0.0203	0.0243	0.0243	0.4643
11-MAR-2024	536965	4.91	5.13	-0.0438	0.0000	0.0031	0.0592
11-MAR-2024	536974	57.01	58.17	-0.0201	0.0300	0.0300	0.5731
11-MAR-2024	537069	36.81	37.56	-0.0202	0.0386	0.0386	0.7375
11-MAR-2024	537253	66.55	70.00	-0.0505	0.0298	0.0300	0.5731
11-MAR-2024	537254	6.09	6.09	0.0000	0.0350	0.0349	0.6668
11-MAR-2024	537259	1137.70	1142.90	-0.0046	0.0281	0.0281	0.5368
11-MAR-2024	537326	115.75	118.10	-0.0201	0.0329	0.0329	0.6286
11-MAR-2024	537392	6.73	6.81	-0.0118	0.0325	0.0325	0.6209
11-MAR-2024	537524	1.26	1.20	0.0488	0.0319	0.0320	0.6114
11-MAR-2024	537536	136.10	144.95	-0.0630	0.0338	0.0340	0.6496
11-MAR-2024	537707	18.96	20.09	-0.0579	0.0312	0.0314	0.5999
11-MAR-2024	537709	6.40	6.53	-0.0201	0.0295	0.0295	0.5636
11-MAR-2024	537750	177.30	167.45	0.0572	0.0234	0.0236	0.4509
11-MAR-2024	537766	4.99	5.10	-0.0218	0.0353	0.0352	0.6725
11-MAR-2024	537800	4.89	4.91	-0.0041	0.0372	0.0371	0.7088
11-MAR-2024	537839	89.01	90.47	-0.0163	0.0330	0.0330	0.6305
11-MAR-2024	537840	41.65	41.65	0.0000	0.0284	0.0284	0.5426
11-MAR-2024	537985	58.18	58.55	-0.0063	0.0458	0.0457	0.8731
11-MAR-2024	538081	5.61	5.62	-0.0018	0.0343	0.0342	0.6534
11-MAR-2024	538092	96.45	97.00	-0.0057	0.0313	0.0312	0.5961
11-MAR-2024	538119	56.05	57.88	-0.0321	0.0354	0.0354	0.6763
11-MAR-2024	538180	1.02	1.01	0.0099	0.0291	0.0291	0.5560
11-MAR-2024	538212	0.78	0.80	-0.0253	0.0345	0.0344	0.6572
11-MAR-2024	538273	73.90	74.80	-0.0121	0.0329	0.0328	0.6266
11-MAR-2024	538351	6.34	6.41	-0.0110	0.0393	0.0392	0.7489
11-MAR-2024	538382	194.00	184.95	0.0478	0.0323	0.0324	0.6190
11-MAR-2024	538395	102.90	106.05	-0.0302	0.0315	0.0315	0.6018
11-MAR-2024	538401	116.30	120.75	-0.0375	0.0386	0.0386	0.7375
11-MAR-2024	538402	70.00	69.00	0.0144	0.0364	0.0363	0.6935
11-MAR-2024	538422	1.08	1.10	-0.0183	0.0282	0.0282	0.5388
11-MAR-2024	538433	0.70	0.73	-0.0420	0.0220	0.0221	0.4222
11-MAR-2024	538446	244.15	253.20	-0.0364	0.0260	0.0260	0.4967
11-MAR-2024	538451	257.40	257.40	0.0000	0.0284	0.0283	0.5407
11-MAR-2024	538452	14.54	16.06	-0.0994	0.0303	0.0310	0.5923
11-MAR-2024	538464	3.84	3.88	-0.0104	0.0348	0.0348	0.6649
11-MAR-2024	538465	52.80	52.80	0.0000	0.0262	0.0261	0.4986
11-MAR-2024	538476	46.95	46.69	0.0056	0.0312	0.0311	0.5942
11-MAR-2024	538521	37.60	37.60	0.0000	0.0202	0.0202	0.3859
11-MAR-2024	538537	0.53	0.53	0.0000	0.0265	0.0264	0.5044
11-MAR-2024	538539	27.23	27.78	-0.0200	0.0362	0.0362	0.6916
11-MAR-2024	538540	1.05	1.08	-0.0282	0.0438	0.0438	0.8368
11-MAR-2024	538542	7.55	7.45	0.0133	0.0427	0.0426	0.8139
11-MAR-2024	538546	83.62	87.18	-0.0417	0.0405	0.0405	0.7738
11-MAR-2024	538556	66.00	65.88	0.0018	0.0211	0.0211	0.4031
11-MAR-2024	538563	6.31	6.01	0.0487	0.0003	0.0035	0.0669
11-MAR-2024	538564	224.85	229.00	-0.0183	0.0250	0.0250	0.4776
11-MAR-2024	538565	223.30	236.30	-0.0566	0.0271	0.0273	0.5216
11-MAR-2024	538568	60.95	62.19	-0.0201	0.0341	0.0340	0.6496
11-MAR-2024	538569	1.34	1.38	-0.0294	0.0417	0.0416	0.7948
11-MAR-2024	538596	3.85	3.96	-0.0282	0.0369	0.0369	0.7050
11-MAR-2024	538597	16.31	16.32	-0.0006	0.0342	0.0341	0.6515
11-MAR-2024	538598	20.92	21.66	-0.0348	0.0285	0.0286	0.5464
11-MAR-2024	538607	5.01	5.27	-0.0506	0.0363	0.0364	0.6954
11-MAR-2024	538609	62.72	64.00	-0.0202	0.0315	0.0314	0.5999
11-MAR-2024	538610	21.22	21.84	-0.0288	0.0252	0.0252	0.4814
11-MAR-2024	538611	49.00	48.10	0.0185	0.0316	0.0316	0.6037
11-MAR-2024	538634	206.00	203.45	0.0125	0.0333	0.0332	0.6343
11-MAR-2024	538646	66.71	69.47	-0.0405	0.0393	0.0393	0.7508
11-MAR-2024	538647	45.86	48.27	-0.0512	0.0310	0.0311	0.5942
11-MAR-2024	538652	3.81	3.81	0.0000	0.0015	0.0015	0.0287
11-MAR-2024	538668	252.10	252.00	0.0004	0.0476	0.0475	0.9075
11-MAR-2024	538674	4.70	4.56	0.0302	0.0339	0.0338	0.6457
11-MAR-2024	538683	823.30	826.39	-0.0037	0.0061	0.0061	0.1165
11-MAR-2024	538706	15.59	16.28	-0.0433	0.0385	0.0385	0.7355
11-MAR-2024	538707	35.55	36.98	-0.0394	0.0328	0.0329	0.6286
11-MAR-2024	538708	6.06	6.30	-0.0388	0.0433	0.0432	0.8253
11-MAR-2024	538713	69.60	69.85	-0.0036	0.0363	0.0362	0.6916
11-MAR-2024	538714	95.80	95.81	-0.0001	0.0330	0.0329	0.6286
11-MAR-2024	538715	273.90	280.00	-0.0220	0.0321	0.0320	0.6114
11-MAR-2024	538732	74.95	77.07	-0.0279	0.0372	0.0372	0.7107
11-MAR-2024	538733	5.32	5.32	0.0000	0.0400	0.0399	0.7623
11-MAR-2024	538734	547.20	572.95	-0.0460	0.0386	0.0387	0.7394
11-MAR-2024	538742	26.50	27.45	-0.0352	0.0301	0.0301	0.5751
11-MAR-2024	538743	14.83	14.83	0.0000	0.0126	0.0126	0.2407
11-MAR-2024	538770	23.86	25.10	-0.0507	0.0407	0.0407	0.7776
11-MAR-2024	538772	71.28	74.77	-0.0478	0.0333	0.0334	0.6381
11-MAR-2024	538777	16.55	16.55	0.0000	0.0009	0.0009	0.0172
11-MAR-2024	538778	19.03	20.57	-0.0778	0.0353	0.0357	0.6820
11-MAR-2024	538786	38.20	40.21	-0.0513	0.0339	0.0340	0.6496
11-MAR-2024	538787	7.01	7.28	-0.0378	0.0593	0.0592	1.1310
11-MAR-2024	538788	12.51	11.51	0.0833	0.0359	0.0363	0.6935
11-MAR-2024	538795	191.90	201.90	-0.0508	0.0279	0.0281	0.5368
11-MAR-2024	538812	7.31	7.45	-0.0190	0.0305	0.0305	0.5827
11-MAR-2024	538817	16.58	16.65	-0.0042	0.0305	0.0304	0.5808
11-MAR-2024	538833	17.84	18.01	-0.0095	0.0369	0.0368	0.7031
11-MAR-2024	538834	23.61	23.53	0.0034	0.0391	0.0390	0.7451
11-MAR-2024	538837	50.48	52.65	-0.0421	0.0297	0.0297	0.5674
11-MAR-2024	538838	46.81	45.34	0.0319	0.0338	0.0338	0.6457
11-MAR-2024	538857	5.18	5.15	0.0058	0.0325	0.0324	0.6190
11-MAR-2024	538860	1.47	1.53	-0.0400	0.0352	0.0353	0.6744
11-MAR-2024	538862	14.71	14.71	0.0000	0.0143	0.0143	0.2732
11-MAR-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	538868	8.85	9.31	-0.0507	0.0334	0.0335	0.6400
11-MAR-2024	538874	13.48	13.48	0.0000	0.0383	0.0382	0.7298
11-MAR-2024	538875	15.02	14.81	0.0141	0.0348	0.0347	0.6629
11-MAR-2024	538881	15.39	14.95	0.0290	0.0307	0.0307	0.5865
11-MAR-2024	538882	30.94	32.23	-0.0408	0.0370	0.0370	0.7069
11-MAR-2024	538890	73.01	75.60	-0.0349	0.0382	0.0382	0.7298
11-MAR-2024	538891	623.25	656.05	-0.0513	0.0195	0.0198	0.3783
11-MAR-2024	538894	19.10	20.10	-0.0510	0.0383	0.0384	0.7336
11-MAR-2024	538895	25.96	26.49	-0.0202	0.0297	0.0297	0.5674
11-MAR-2024	538896	399.40	414.00	-0.0359	0.0215	0.0216	0.4127
11-MAR-2024	538897	18.21	18.21	0.0000	0.0075	0.0074	0.1414
11-MAR-2024	538918	10.07	10.25	-0.0177	0.0316	0.0316	0.6037
11-MAR-2024	538920	64.54	65.85	-0.0201	0.0323	0.0323	0.6171
11-MAR-2024	538922	36.74	40.04	-0.0860	0.0383	0.0387	0.7394
11-MAR-2024	538923	48.08	48.32	-0.0050	0.0350	0.0349	0.6668
11-MAR-2024	538926	112.00	112.00	0.0000	0.0257	0.0257	0.4910
11-MAR-2024	538928	2.24	2.18	0.0272	0.0325	0.0325	0.6209
11-MAR-2024	538935	32.70	32.70	0.0000	0.0234	0.0233	0.4451
11-MAR-2024	538942	22.86	24.00	-0.0487	0.0350	0.0351	0.6706
11-MAR-2024	538943	97.42	101.18	-0.0379	0.0377	0.0377	0.7203
11-MAR-2024	538952	2.21	2.16	0.0229	0.0302	0.0302	0.5770
11-MAR-2024	538964	800.00	820.25	-0.0250	0.0349	0.0348	0.6649
11-MAR-2024	538965	38.20	39.53	-0.0342	0.0354	0.0354	0.6763
11-MAR-2024	538970	65.53	67.84	-0.0346	0.0320	0.0320	0.6114
11-MAR-2024	538975	0.37	0.38	-0.0267	0.0333	0.0333	0.6362
11-MAR-2024	538987	620.75	634.20	-0.0214	0.0306	0.0306	0.5846
11-MAR-2024	538992	2079.55	2079.55	0.0000	0.0263	0.0262	0.5006
11-MAR-2024	538993	12.87	12.87	0.0000	0.0160	0.0160	0.3057
11-MAR-2024	539005	23.00	23.00	0.0000	0.0238	0.0238	0.4547
11-MAR-2024	539011	118.75	119.85	-0.0092	0.0269	0.0269	0.5139
11-MAR-2024	539012	96.05	95.20	0.0089	0.0353	0.0352	0.6725
11-MAR-2024	539013	151.85	159.80	-0.0510	0.0376	0.0377	0.7203
11-MAR-2024	539016	18.07	17.03	0.0593	0.0337	0.0339	0.6477
11-MAR-2024	539017	51.41	54.94	-0.0664	0.0240	0.0244	0.4662
11-MAR-2024	539018	589.95	614.20	-0.0403	0.0222	0.0223	0.4260
11-MAR-2024	539031	252.08	254.21	-0.0084	0.0087	0.0087	0.1662
11-MAR-2024	539032	5.56	5.69	-0.0231	0.0377	0.0377	0.7203
11-MAR-2024	539040	78.22	82.33	-0.0512	0.1036	0.1034	1.9755
11-MAR-2024	539042	933.65	960.90	-0.0288	0.0275	0.0275	0.5254
11-MAR-2024	539090	39.76	41.85	-0.0512	0.0233	0.0235	0.4490
11-MAR-2024	539091	39.62	39.62	0.0000	0.0039	0.0039	0.0745
11-MAR-2024	539096	30.57	31.19	-0.0201	0.0429	0.0428	0.8177
11-MAR-2024	539097	15.53	15.21	0.0208	0.0291	0.0291	0.5560
11-MAR-2024	539110	25.10	26.10	-0.0391	0.0218	0.0219	0.4184
11-MAR-2024	539111	15.34	14.00	0.0914	0.0405	0.0410	0.7833
11-MAR-2024	539112	294.20	326.85	-0.1052	0.0397	0.0403	0.7699
11-MAR-2024	539113	891.05	923.00	-0.0352	0.0323	0.0323	0.6171
11-MAR-2024	539115	84.15	81.17	0.0361	0.0339	0.0339	0.6477
11-MAR-2024	539117	32.89	31.28	0.0502	0.0421	0.0421	0.8043
11-MAR-2024	539120	28.56	30.00	-0.0492	0.0308	0.0309	0.5903
11-MAR-2024	539121	82.99	82.29	0.0085	0.0329	0.0328	0.6266
11-MAR-2024	539123	6.95	7.30	-0.0491	0.0334	0.0335	0.6400
11-MAR-2024	539124	35.50	34.98	0.0148	0.0268	0.0268	0.5120
11-MAR-2024	539132	17.69	18.93	-0.0677	0.0350	0.0352	0.6725
11-MAR-2024	539143	7.84	7.93	-0.0114	0.0328	0.0327	0.6247
11-MAR-2024	539149	3.90	3.90	0.0000	0.0383	0.0382	0.7298
11-MAR-2024	539151	54.90	55.04	-0.0025	0.0317	0.0316	0.6037
11-MAR-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	539174	18.42	18.81	-0.0210	0.0285	0.0285	0.5445
11-MAR-2024	539175	9.68	9.22	0.0487	0.0241	0.0243	0.4643
11-MAR-2024	539176	148.65	152.00	-0.0223	0.0280	0.0280	0.5349
11-MAR-2024	539177	813.30	846.25	-0.0397	0.0356	0.0356	0.6801
11-MAR-2024	539189	30.97	29.50	0.0486	0.0267	0.0269	0.5139
11-MAR-2024	539190	21.22	21.65	-0.0201	0.0258	0.0257	0.4910
11-MAR-2024	539195	300.95	299.95	0.0033	0.0331	0.0330	0.6305
11-MAR-2024	539196	134.25	137.70	-0.0254	0.0376	0.0376	0.7183
11-MAR-2024	539198	639.50	652.55	-0.0202	0.0208	0.0208	0.3974
11-MAR-2024	539199	410.10	428.65	-0.0442	0.0240	0.0242	0.4623
11-MAR-2024	539206	34.50	34.62	-0.0035	0.0253	0.0252	0.4814
11-MAR-2024	539216	6.83	7.18	-0.0500	0.0306	0.0307	0.5865
11-MAR-2024	539217	1.15	1.19	-0.0342	0.0281	0.0282	0.5388
11-MAR-2024	539218	148.20	141.75	0.0445	0.0337	0.0337	0.6438
11-MAR-2024	539219	9.99	10.14	-0.0149	0.0322	0.0321	0.6133
11-MAR-2024	539220	33.75	32.83	0.0276	0.0186	0.0186	0.3554
11-MAR-2024	539222	10.82	13.29	-0.2056	0.0227	0.0269	0.5139
11-MAR-2024	539223	3.61	3.80	-0.0513	0.0379	0.0379	0.7241
11-MAR-2024	539224	122.55	128.95	-0.0509	0.0319	0.0321	0.6133
11-MAR-2024	539226	51.54	54.25	-0.0512	0.0335	0.0337	0.6438
11-MAR-2024	539227	157.00	159.80	-0.0177	0.0367	0.0366	0.6992
11-MAR-2024	539228	3.66	3.77	-0.0296	0.0308	0.0308	0.5884
11-MAR-2024	539230	21.00	21.00	0.0000	0.0084	0.0083	0.1586
11-MAR-2024	539255	616.85	649.30	-0.0513	0.0328	0.0329	0.6286
11-MAR-2024	539266	3.15	3.11	0.0128	0.0046	0.0047	0.0898
11-MAR-2024	539267	14.14	15.74	-0.1072	0.0330	0.0338	0.6457
11-MAR-2024	539275	302.60	299.60	0.0100	0.0325	0.0325	0.6209
11-MAR-2024	539277	0.70	0.73	-0.0420	0.0398	0.0398	0.7604
11-MAR-2024	539278	2.95	3.01	-0.0201	0.0315	0.0315	0.6018
11-MAR-2024	539288	11.90	11.37	0.0456	0.0319	0.0320	0.6114
11-MAR-2024	539291	17.70	17.40	0.0171	0.0370	0.0369	0.7050
11-MAR-2024	539300	129.35	139.90	-0.0784	0.0295	0.0300	0.5731
11-MAR-2024	539304	88.32	91.50	-0.0354	0.0350	0.0350	0.6687
11-MAR-2024	539310	49.59	55.09	-0.1052	0.0321	0.0329	0.6286
11-MAR-2024	539314	168.15	174.20	-0.0353	0.0327	0.0327	0.6247
11-MAR-2024	539353	502.75	515.65	-0.0253	0.0296	0.0296	0.5655
11-MAR-2024	539354	49.62	50.01	-0.0078	0.0313	0.0312	0.5961
11-MAR-2024	539378	25.00	25.53	-0.0210	0.0298	0.0298	0.5693
11-MAR-2024	539383	9.17	9.17	0.0000	0.0359	0.0358	0.6840
11-MAR-2024	539384	17.09	17.98	-0.0508	0.0343	0.0344	0.6572
11-MAR-2024	539391	42.22	44.44	-0.0512	0.0335	0.0336	0.6419
11-MAR-2024	539393	25.77	25.77	0.0000	0.0034	0.0034	0.0650
11-MAR-2024	539398	149.55	149.35	0.0013	0.0321	0.0320	0.6114
11-MAR-2024	539399	261.70	269.15	-0.0281	0.0320	0.0320	0.6114
11-MAR-2024	539402	13.89	14.30	-0.0291	0.0404	0.0403	0.7699
11-MAR-2024	539405	10.80	11.40	-0.0541	0.0410	0.0411	0.7852
11-MAR-2024	539406	76.57	80.60	-0.0513	0.0322	0.0323	0.6171
11-MAR-2024	539408	7.72	7.87	-0.0192	0.0220	0.0220	0.4203
11-MAR-2024	539409	20.12	20.55	-0.0211	0.0325	0.0325	0.6209
11-MAR-2024	539410	1.17	1.23	-0.0500	0.0333	0.0334	0.6381
11-MAR-2024	539428	26.50	27.04	-0.0202	0.0272	0.0272	0.5197
11-MAR-2024	539434	6.98	6.98	0.0000	0.0029	0.0029	0.0554
11-MAR-2024	539435	35.34	34.66	0.0194	0.0159	0.0159	0.3038
11-MAR-2024	539449	30.40	29.50	0.0301	0.0243	0.0244	0.4662
11-MAR-2024	539455	35.38	35.38	0.0000	0.0280	0.0279	0.5330
11-MAR-2024	539468	18.95	18.95	0.0000	0.0011	0.0011	0.0210
11-MAR-2024	539469	984.15	1018.30	-0.0341	0.0348	0.0348	0.6649
11-MAR-2024	539470	1.29	1.33	-0.0305	0.0502	0.0501	0.9572
11-MAR-2024	539479	462.00	474.25	-0.0262	0.0352	0.0352	0.6725
11-MAR-2024	539486	3.78	3.60	0.0488	0.0097	0.0103	0.1968
11-MAR-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	539492	29.01	29.70	-0.0235	0.0274	0.0274	0.5235
11-MAR-2024	539494	13.62	13.89	-0.0196	0.0613	0.0611	1.1673
11-MAR-2024	539495	32.89	32.25	0.0197	0.0266	0.0266	0.5082
11-MAR-2024	539506	0.89	0.93	-0.0440	0.0337	0.0337	0.6438
11-MAR-2024	539515	119.25	121.65	-0.0199	0.0299	0.0299	0.5712
11-MAR-2024	539518	170.15	166.60	0.0211	0.0310	0.0310	0.5923
11-MAR-2024	539519	12.49	13.14	-0.0507	0.0312	0.0313	0.5980
11-MAR-2024	539522	112.60	112.60	0.0000	0.0260	0.0259	0.4948
11-MAR-2024	539526	1.18	1.16	0.0171	0.0334	0.0333	0.6362
11-MAR-2024	539527	736.05	732.00	0.0055	0.0332	0.0331	0.6324
11-MAR-2024	539528	144.35	141.55	0.0196	0.0354	0.0354	0.6763
11-MAR-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
11-MAR-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	539544	6.59	6.39	0.0308	0.0355	0.0355	0.6782
11-MAR-2024	539545	27.35	26.05	0.0487	0.0328	0.0329	0.6286
11-MAR-2024	539546	46.04	47.00	-0.0206	0.0344	0.0344	0.6572
11-MAR-2024	539552	111.40	111.40	0.0000	0.0187	0.0186	0.3554
11-MAR-2024	539559	6.00	6.24	-0.0392	0.0356	0.0356	0.6801
11-MAR-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	539561	121.05	124.60	-0.0289	0.0379	0.0378	0.7222
11-MAR-2024	539562	29.15	29.99	-0.0284	0.0265	0.0265	0.5063
11-MAR-2024	539574	3.95	3.90	0.0127	0.3072	0.3064	5.8538
11-MAR-2024	539584	0.80	0.78	0.0253	0.0356	0.0355	0.6782
11-MAR-2024	539593	7.79	7.42	0.0487	0.0363	0.0364	0.6954
11-MAR-2024	539594	19.00	20.17	-0.0598	0.0319	0.0321	0.6133
11-MAR-2024	539596	27.19	25.90	0.0486	0.1297	0.1294	2.4722
11-MAR-2024	539598	155.20	158.25	-0.0195	0.0300	0.0300	0.5731
11-MAR-2024	539599	16.00	16.00	0.0000	0.0227	0.0226	0.4318
11-MAR-2024	539607	57.27	57.35	-0.0014	0.0316	0.0315	0.6018
11-MAR-2024	539620	30.00	30.24	-0.0080	0.0356	0.0355	0.6782
11-MAR-2024	539621	1.16	1.20	-0.0339	0.0336	0.0336	0.6419
11-MAR-2024	539659	71.01	71.86	-0.0119	0.0397	0.0396	0.7566
11-MAR-2024	539660	573.10	561.15	0.0211	0.0264	0.0264	0.5044
11-MAR-2024	539661	45.90	48.30	-0.0510	0.0268	0.0269	0.5139
11-MAR-2024	539662	17.43	17.88	-0.0255	0.0361	0.0361	0.6897
11-MAR-2024	539669	0.72	0.69	0.0426	0.0421	0.0421	0.8043
11-MAR-2024	539673	2.39	2.35	0.0169	0.1060	0.1058	2.0213
11-MAR-2024	539679	15.50	15.00	0.0328	0.0346	0.0346	0.6610
11-MAR-2024	539681	47.51	47.51	0.0000	0.0126	0.0126	0.2407
11-MAR-2024	539682	58.28	58.28	0.0000	0.0125	0.0124	0.2369
11-MAR-2024	539686	395.55	395.35	0.0005	0.0789	0.0787	1.5036
11-MAR-2024	539692	22.19	21.14	0.0485	0.0386	0.0386	0.7375
11-MAR-2024	539697	30.87	30.87	0.0000	0.0635	0.0633	1.2093
11-MAR-2024	539724	10.45	10.45	0.0000	0.0243	0.0242	0.4623
11-MAR-2024	539730	807.65	818.75	-0.0136	0.0295	0.0295	0.5636
11-MAR-2024	539760	93.05	94.16	-0.0119	0.0167	0.0166	0.3171
11-MAR-2024	539761	198.30	188.90	0.0486	0.0325	0.0326	0.6228
11-MAR-2024	539762	80.97	79.39	0.0197	0.0156	0.0156	0.2980
11-MAR-2024	539767	17.02	17.09	-0.0041	0.0389	0.0388	0.7413
11-MAR-2024	539770	5.03	5.28	-0.0485	0.0254	0.0255	0.4872
11-MAR-2024	539773	2.99	3.14	-0.0489	0.0380	0.0381	0.7279
11-MAR-2024	539798	7.25	6.65	0.0864	0.0387	0.0391	0.7470
11-MAR-2024	539800	6.72	7.00	-0.0408	0.0416	0.0416	0.7948
11-MAR-2024	539814	90.70	97.51	-0.0724	0.0302	0.0305	0.5827
11-MAR-2024	539819	4.10	4.10	0.0000	0.0028	0.0028	0.0535
11-MAR-2024	539834	37.19	39.14	-0.0511	0.0370	0.0371	0.7088
11-MAR-2024	539835	1.63	1.71	-0.0479	0.0466	0.0467	0.8922
11-MAR-2024	539837	589.00	609.40	-0.0340	0.0277	0.0277	0.5292
11-MAR-2024	539841	83.77	86.39	-0.0308	0.0299	0.0299	0.5712
11-MAR-2024	539854	240.15	255.95	-0.0637	0.0284	0.0287	0.5483
11-MAR-2024	539875	95.06	93.50	0.0165	0.0417	0.0417	0.7967
11-MAR-2024	539884	4.02	4.20	-0.0438	0.0456	0.0456	0.8712
11-MAR-2024	539894	11.23	11.82	-0.0512	0.0431	0.0432	0.8253
11-MAR-2024	539895	38.95	41.00	-0.0513	0.0086	0.0093	0.1777
11-MAR-2024	539910	1.91	2.01	-0.0510	0.0258	0.0260	0.4967
11-MAR-2024	539911	22.31	23.47	-0.0507	0.2679	0.2673	5.1068
11-MAR-2024	539921	59.33	60.11	-0.0131	0.0283	0.0283	0.5407
11-MAR-2024	539922	38.89	38.89	0.0000	0.0120	0.0119	0.2273
11-MAR-2024	539938	58.66	61.67	-0.0500	0.0324	0.0325	0.6209
11-MAR-2024	539939	63.04	64.06	-0.0161	0.0287	0.0287	0.5483
11-MAR-2024	539946	44.04	41.97	0.0481	0.0359	0.0360	0.6878
11-MAR-2024	539947	36.28	36.75	-0.0129	0.0356	0.0355	0.6782
11-MAR-2024	539956	2687.30	2796.40	-0.0398	0.0296	0.0297	0.5674
11-MAR-2024	539963	11.40	11.01	0.0348	0.0321	0.0321	0.6133
11-MAR-2024	539982	6.87	6.94	-0.0101	0.0329	0.0329	0.6286
11-MAR-2024	539984	2199.40	2187.55	0.0054	0.0268	0.0268	0.5120
11-MAR-2024	539991	118.10	118.80	-0.0059	0.0305	0.0305	0.5827
11-MAR-2024	539997	469.35	484.40	-0.0316	0.0304	0.0304	0.5808
11-MAR-2024	540006	6.96	7.11	-0.0213	0.0396	0.0395	0.7546
11-MAR-2024	540023	4.91	4.93	-0.0041	0.0354	0.0353	0.6744
11-MAR-2024	540026	8.12	8.00	0.0149	0.0337	0.0337	0.6438
11-MAR-2024	540062	77.43	77.43	0.0000	0.0121	0.0121	0.2312
11-MAR-2024	540063	8.60	8.50	0.0117	0.0387	0.0387	0.7394
11-MAR-2024	540066	25.77	25.77	0.0000	0.0035	0.0035	0.0669
11-MAR-2024	540078	166.55	167.70	-0.0069	0.0261	0.0260	0.4967
11-MAR-2024	540079	229.15	228.30	0.0037	0.0307	0.0306	0.5846
11-MAR-2024	540080	191.55	188.65	0.0153	0.0372	0.0371	0.7088
11-MAR-2024	540097	256.25	261.00	-0.0184	0.0351	0.0350	0.6687
11-MAR-2024	540108	2.74	2.72	0.0073	0.0434	0.0433	0.8272
11-MAR-2024	540132	5.64	5.64	0.0000	0.0141	0.0141	0.2694
11-MAR-2024	540134	5.39	5.22	0.0320	0.0455	0.0455	0.8693
11-MAR-2024	540135	0.94	0.95	-0.0106	0.0324	0.0324	0.6190
11-MAR-2024	540143	195.05	197.65	-0.0132	0.0285	0.0285	0.5445
11-MAR-2024	540147	5.10	5.27	-0.0328	0.0325	0.0325	0.6209
11-MAR-2024	540154	783.80	787.55	-0.0048	0.0181	0.0180	0.3439
11-MAR-2024	540159	6.38	6.31	0.0110	0.0389	0.0388	0.7413
11-MAR-2024	540168	27.81	28.15	-0.0122	0.0314	0.0313	0.5980
11-MAR-2024	540174	16.20	17.00	-0.0482	0.0357	0.0358	0.6840
11-MAR-2024	540175	11.94	12.45	-0.0418	0.0394	0.0394	0.7527
11-MAR-2024	540181	48.60	49.86	-0.0256	0.0321	0.0321	0.6133
11-MAR-2024	540190	6.79	6.92	-0.0190	0.1474	0.1470	2.8084
11-MAR-2024	540192	17.21	18.06	-0.0482	0.0320	0.0321	0.6133
11-MAR-2024	540198	31.29	32.61	-0.0413	0.0316	0.0317	0.6056
11-MAR-2024	540204	56.50	58.54	-0.0355	0.0341	0.0341	0.6515
11-MAR-2024	540205	3578.50	3614.65	-0.0101	0.0285	0.0284	0.5426
11-MAR-2024	540221	20.98	20.98	0.0000	0.0364	0.0363	0.6935
11-MAR-2024	540243	17.41	18.00	-0.0333	0.0446	0.0445	0.8502
11-MAR-2024	540252	9.27	9.43	-0.0171	0.0604	0.0603	1.1520
11-MAR-2024	540254	33.00	33.00	0.0000	0.0358	0.0357	0.6820
11-MAR-2024	540259	4.29	4.47	-0.0411	0.0302	0.0303	0.5789
11-MAR-2024	540266	22.21	23.32	-0.0488	0.0405	0.0405	0.7738
11-MAR-2024	540267	9.65	9.61	0.0042	0.0358	0.0357	0.6820
11-MAR-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	540310	32.70	32.59	0.0034	0.0316	0.0315	0.6018
11-MAR-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	540359	29.62	30.58	-0.0319	0.0326	0.0326	0.6228
11-MAR-2024	540360	2.24	2.45	-0.0896	0.0606	0.0608	1.1616
11-MAR-2024	540361	6.74	7.01	-0.0393	0.0334	0.0334	0.6381
11-MAR-2024	540377	1.94	1.95	-0.0051	0.0344	0.0343	0.6553
11-MAR-2024	540386	0.66	0.67	-0.0150	0.0333	0.0333	0.6362
11-MAR-2024	540395	282.65	290.40	-0.0270	0.0248	0.0248	0.4738
11-MAR-2024	540401	23.92	25.07	-0.0470	0.0330	0.0331	0.6324
11-MAR-2024	540481	16.63	16.63	0.0000	0.0274	0.0273	0.5216
11-MAR-2024	540492	107.05	111.05	-0.0367	0.0269	0.0270	0.5158
11-MAR-2024	540515	4.70	4.75	-0.0106	0.0277	0.0277	0.5292
11-MAR-2024	540519	49.92	50.84	-0.0183	0.0351	0.0350	0.6687
11-MAR-2024	540545	17.88	18.08	-0.0111	0.0288	0.0288	0.5502
11-MAR-2024	540570	28.96	30.30	-0.0452	0.0361	0.0361	0.6897
11-MAR-2024	540590	115.90	120.00	-0.0348	0.0293	0.0293	0.5598
11-MAR-2024	540597	9.82	9.82	0.0000	0.0363	0.0362	0.6916
11-MAR-2024	540614	2.04	1.95	0.0451	0.0387	0.0387	0.7394
11-MAR-2024	540615	5.50	5.53	-0.0054	0.1507	0.1503	2.8715
11-MAR-2024	540654	21.89	22.06	-0.0077	0.0376	0.0375	0.7164
11-MAR-2024	540686	156.80	159.65	-0.0180	0.0306	0.0305	0.5827
11-MAR-2024	540693	118.40	117.85	0.0047	0.0257	0.0256	0.4891
11-MAR-2024	540694	59.78	61.38	-0.0264	0.0313	0.0313	0.5980
11-MAR-2024	540696	11.28	11.74	-0.0400	0.0907	0.0905	1.7290
11-MAR-2024	540703	7.36	8.17	-0.1044	0.0368	0.0374	0.7145
11-MAR-2024	540717	44.40	46.90	-0.0548	0.0305	0.0306	0.5846
11-MAR-2024	540726	54.77	54.15	0.0114	0.0277	0.0276	0.5273
11-MAR-2024	540727	43.78	45.74	-0.0438	0.0328	0.0328	0.6266
11-MAR-2024	540728	185.00	183.00	0.0109	0.0328	0.0327	0.6247
11-MAR-2024	540730	24.91	23.73	0.0485	0.0314	0.0315	0.6018
11-MAR-2024	540737	679.15	675.65	0.0052	0.0281	0.0280	0.5349
11-MAR-2024	540738	33.52	34.58	-0.0311	0.0326	0.0326	0.6228
11-MAR-2024	540786	10.44	10.86	-0.0394	0.0383	0.0383	0.7317
11-MAR-2024	540788	32.05	33.77	-0.0523	0.0383	0.0384	0.7336
11-MAR-2024	540796	126.45	126.45	0.0000	0.0291	0.0290	0.5540
11-MAR-2024	540809	12.48	12.50	-0.0016	0.0255	0.0254	0.4853
11-MAR-2024	540821	4.66	4.79	-0.0275	0.0337	0.0336	0.6419
11-MAR-2024	540823	13.44	14.14	-0.0508	0.0330	0.0331	0.6324
11-MAR-2024	540829	8.35	8.67	-0.0376	0.0384	0.0384	0.7336
11-MAR-2024	540874	32.45	32.01	0.0137	0.0345	0.0344	0.6572
11-MAR-2024	540904	74.90	78.75	-0.0501	0.0269	0.0270	0.5158
11-MAR-2024	540914	10.33	10.57	-0.0230	0.0300	0.0300	0.5731
11-MAR-2024	540936	9.39	9.54	-0.0158	0.0307	0.0307	0.5865
11-MAR-2024	540953	6.03	6.15	-0.0197	0.1152	0.1149	2.1952
11-MAR-2024	540954	32.10	32.18	-0.0025	0.0281	0.0280	0.5349
11-MAR-2024	540955	11.95	13.16	-0.0965	0.0337	0.0343	0.6553
11-MAR-2024	540956	25.86	27.22	-0.0513	0.0334	0.0335	0.6400
11-MAR-2024	540980	26999.00	26999.00	0.0000	0.0285	0.0284	0.5426
11-MAR-2024	541005	75.50	80.96	-0.0698	0.0267	0.0271	0.5177
11-MAR-2024	541096	1199.60	1246.60	-0.0384	0.0340	0.0340	0.6496
11-MAR-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
11-MAR-2024	541144	101.96	101.00	0.0095	0.0277	0.0276	0.5273
11-MAR-2024	541338	38.76	40.79	-0.0510	0.0299	0.0301	0.5751
11-MAR-2024	541347	11.50	11.43	0.0061	0.0330	0.0329	0.6286
11-MAR-2024	541358	58.38	55.60	0.0488	0.0305	0.0306	0.5846
11-MAR-2024	541444	18.64	19.09	-0.0239	0.0363	0.0362	0.6916
11-MAR-2024	541503	56.50	54.00	0.0453	0.0329	0.0330	0.6305
11-MAR-2024	541601	9.07	9.28	-0.0229	0.0352	0.0351	0.6706
11-MAR-2024	541627	2.50	2.52	-0.0080	0.0247	0.0247	0.4719
11-MAR-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	541634	34.88	34.35	0.0153	0.0352	0.0351	0.6706
11-MAR-2024	541702	7.58	7.79	-0.0273	0.0352	0.0352	0.6725
11-MAR-2024	541735	4.06	4.03	0.0074	0.1339	0.1335	2.5505
11-MAR-2024	541741	87.51	85.80	0.0197	0.0381	0.0381	0.7279
11-MAR-2024	541771	2.10	2.00	0.0488	0.0308	0.0309	0.5903
11-MAR-2024	541778	110.05	100.15	0.0943	0.0299	0.0306	0.5846
11-MAR-2024	541865	25.77	27.35	-0.0595	0.0270	0.0273	0.5216
11-MAR-2024	541890	2.29	2.33	-0.0173	0.0435	0.0434	0.8292
11-MAR-2024	541972	748.75	750.51	-0.0023	0.0085	0.0085	0.1624
11-MAR-2024	542012	353.00	353.60	-0.0017	0.0151	0.0151	0.2885
11-MAR-2024	542013	140.40	135.05	0.0389	0.0151	0.0154	0.2942
11-MAR-2024	542019	23.12	23.21	-0.0039	0.0328	0.0327	0.6247
11-MAR-2024	542034	18.61	19.07	-0.0244	0.0314	0.0314	0.5999
11-MAR-2024	542046	87.20	85.37	0.0212	0.0343	0.0342	0.6534
11-MAR-2024	542057	102.25	104.30	-0.0199	0.0323	0.0323	0.6171
11-MAR-2024	542123	146.05	130.05	0.1160	0.0420	0.0427	0.8158
11-MAR-2024	542176	20.25	20.27	-0.0010	0.0383	0.0383	0.7317
11-MAR-2024	542206	4.40	4.59	-0.0423	0.0347	0.0348	0.6649
11-MAR-2024	542232	119.15	122.80	-0.0302	0.0242	0.0242	0.4623
11-MAR-2024	542248	28.28	28.44	-0.0056	0.0360	0.0360	0.6878
11-MAR-2024	542332	5.62	5.62	0.0000	0.0150	0.0149	0.2847
11-MAR-2024	542351	900.15	899.10	0.0012	0.0221	0.0221	0.4222
11-MAR-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	542377	9.41	9.41	0.0000	0.0124	0.0124	0.2369
11-MAR-2024	542459	77.88	79.66	-0.0226	0.0303	0.0302	0.5770
11-MAR-2024	542524	40.00	39.90	0.0025	0.0194	0.0194	0.3706
11-MAR-2024	542543	92.00	92.00	0.0000	0.0116	0.0115	0.2197
11-MAR-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	542579	11.37	12.43	-0.0891	0.0295	0.0300	0.5731
11-MAR-2024	542627	36.10	38.00	-0.0513	0.0435	0.0436	0.8330
11-MAR-2024	542654	31.14	32.40	-0.0397	0.0178	0.0180	0.3439
11-MAR-2024	542666	11.10	11.37	-0.0240	0.0354	0.0353	0.6744
11-MAR-2024	542667	7.39	7.45	-0.0081	0.0331	0.0331	0.6324
11-MAR-2024	542669	54.90	59.34	-0.0778	0.0385	0.0388	0.7413
11-MAR-2024	542670	35.16	35.79	-0.0178	0.0376	0.0375	0.7164
11-MAR-2024	542677	11.66	12.27	-0.0510	0.0316	0.0317	0.6056
11-MAR-2024	542679	56.90	57.25	-0.0061	0.0403	0.0402	0.7680
11-MAR-2024	542682	52.48	52.00	0.0092	0.0322	0.0322	0.6152
11-MAR-2024	542694	209.85	197.20	0.0622	0.0493	0.0494	0.9438
11-MAR-2024	542721	41.10	41.90	-0.0193	0.0311	0.0311	0.5942
11-MAR-2024	542724	2.08	2.12	-0.0190	0.0357	0.0357	0.6820
11-MAR-2024	542747	73.25	73.16	0.0012	0.0124	0.0124	0.2369
11-MAR-2024	542753	4.43	4.52	-0.0201	0.0369	0.0368	0.7031
11-MAR-2024	542770	80.26	81.89	-0.0201	0.0345	0.0345	0.6591
11-MAR-2024	542802	4.46	4.60	-0.0309	0.0374	0.0374	0.7145
11-MAR-2024	542803	11.55	11.77	-0.0189	0.0344	0.0343	0.6553
11-MAR-2024	542862	24.48	25.41	-0.0373	0.0340	0.0340	0.6496
11-MAR-2024	542864	28.56	28.56	0.0000	0.0050	0.0050	0.0955
11-MAR-2024	542865	19.51	19.90	-0.0198	0.0370	0.0370	0.7069
11-MAR-2024	542866	186.00	182.40	0.0195	0.0313	0.0312	0.5961
11-MAR-2024	542906	46.84	46.84	0.0000	0.0145	0.0145	0.2770
11-MAR-2024	542911	661.50	675.00	-0.0202	0.0225	0.0225	0.4299
11-MAR-2024	542918	25.29	24.75	0.0216	0.0370	0.0370	0.7069
11-MAR-2024	542938	70.92	74.65	-0.0513	0.0392	0.0393	0.7508
11-MAR-2024	543171	4.02	3.94	0.0201	0.0334	0.0334	0.6381
11-MAR-2024	543207	10.83	10.93	-0.0092	0.0345	0.0344	0.6572
11-MAR-2024	543208	102.50	101.50	0.0098	0.0300	0.0299	0.5712
11-MAR-2024	543211	42.84	40.80	0.0488	0.0347	0.0348	0.6649
11-MAR-2024	543225	153.50	153.50	0.0000	0.0181	0.0181	0.3458
11-MAR-2024	543229	344.80	330.00	0.0439	0.0392	0.0392	0.7489
11-MAR-2024	543230	1329.40	1391.30	-0.0455	0.0429	0.0429	0.8196
11-MAR-2024	543256	20.90	21.13	-0.0109	0.0357	0.0357	0.6820
11-MAR-2024	543284	380.35	384.60	-0.0111	0.0394	0.0393	0.7508
11-MAR-2024	543341	7.71	8.07	-0.0456	0.0460	0.0460	0.8788
11-MAR-2024	543376	126.25	127.05	-0.0063	0.0685	0.0683	1.3049
11-MAR-2024	543482	434.25	439.90	-0.0129	0.0238	0.0238	0.4547
11-MAR-2024	543531	77.57	76.56	0.0131	0.0362	0.0361	0.6897
11-MAR-2024	543547	187.90	191.80	-0.0205	0.0328	0.0328	0.6266
11-MAR-2024	543737	480.00	469.15	0.0229	0.0301	0.0301	0.5751
11-MAR-2024	543766	84.00	85.71	-0.0202	0.0282	0.0281	0.5368
11-MAR-2024	543860	28.00	30.00	-0.0690	0.0312	0.0315	0.6018
11-MAR-2024	543914	40.01	38.11	0.0487	0.0136	0.0140	0.2675
11-MAR-2024	543927	35.12	35.83	-0.0200	0.0206	0.0206	0.3936
11-MAR-2024	543934	232.15	228.60	0.0154	0.0144	0.0144	0.2751
11-MAR-2024	543976	59.24	61.16	-0.0319	0.1118	0.1116	2.1321
11-MAR-2024	543993	37.42	37.42	0.0000	0.0124	0.0124	0.2369
11-MAR-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
11-MAR-2024	544021	1068.10	1074.95	-0.0064	0.0235	0.0235	0.4490
11-MAR-2024	544080	431.30	422.85	0.0198	0.0233	0.0233	0.4451
11-MAR-2024	544090	284.55	279.00	0.0197	0.0173	0.0173	0.3305
11-MAR-2024	544112	607.35	638.15	-0.0495	0.0154	0.0158	0.3019
11-MAR-2024	5PAISA	514.65	526.75	-0.0232	0.0265	0.0265	0.5063
11-MAR-2024	63MOONS	419.40	441.45	-0.0512	0.0352	0.0353	0.6744
11-MAR-2024	890191	11.00	11.46	-0.0410	0.0096	0.0100	0.1910
11-MAR-2024	890194	28.58	30.08	-0.0512	0.0036	0.0051	0.0974
11-MAR-2024	890195	164.35	173.00	-0.0513	0.0036	0.0051	0.0974
11-MAR-2024	890197	14.27	15.02	-0.0512	0.0000	0.0036	0.0688
11-MAR-2024	A2ZINFRA	14.00	14.28	-0.0198	0.0303	0.0303	0.5789
11-MAR-2024	AAATECH	94.95	99.65	-0.0483	0.0302	0.0303	0.5789
11-MAR-2024	AAKASH	10.00	10.20	-0.0198	0.0329	0.0329	0.6286
11-MAR-2024	AAREYDRUGS	43.50	44.18	-0.0155	0.0327	0.0326	0.6228
11-MAR-2024	AARON	259.65	281.15	-0.0796	0.0280	0.0285	0.5445
11-MAR-2024	AARTECH	163.30	170.90	-0.0455	0.0248	0.0249	0.4757
11-MAR-2024	AARTIDRUGS	464.35	476.10	-0.0250	0.0231	0.0231	0.4413
11-MAR-2024	AARTIIND	654.85	665.40	-0.0160	0.0213	0.0213	0.4069
11-MAR-2024	AARTIPHARM	461.25	455.85	0.0118	0.0228	0.0228	0.4356
11-MAR-2024	AARTISURF	624.05	640.25	-0.0256	0.0236	0.0236	0.4509
11-MAR-2024	AARVEEDEN	28.65	29.96	-0.0447	0.0368	0.0368	0.7031
11-MAR-2024	AARVI	126.15	129.25	-0.0243	0.0327	0.0327	0.6247
11-MAR-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	AAVAS	1390.05	1414.80	-0.0176	0.0183	0.0183	0.3496
11-MAR-2024	ABAN	65.60	68.11	-0.0375	0.0348	0.0348	0.6649
11-MAR-2024	ABB	5840.75	5770.75	0.0121	0.0198	0.0198	0.3783
11-MAR-2024	ABBOTINDIA	27229.55	27434.70	-0.0075	0.0138	0.0138	0.2636
11-MAR-2024	ABCAPITAL	179.85	182.10	-0.0124	0.0205	0.0205	0.3917
11-MAR-2024	ABFRL	220.35	225.40	-0.0227	0.0203	0.0203	0.3878
11-MAR-2024	ABMINTLLTD	51.55	55.60	-0.0756	0.0343	0.0346	0.6610
11-MAR-2024	ABSLAMC	525.65	516.30	0.0179	0.0139	0.0139	0.2656
11-MAR-2024	ABSLBANETF	47.76	48.17	-0.0085	0.0103	0.0102	0.1949
11-MAR-2024	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ABSLNN50ET	62.35	62.42	-0.0011	0.0099	0.0099	0.1891
11-MAR-2024	ACC	2641.85	2638.80	0.0012	0.0192	0.0192	0.3668
11-MAR-2024	ACCELYA	1744.40	1807.20	-0.0354	0.0260	0.0260	0.4967
11-MAR-2024	ACCURACY	10.45	11.00	-0.0513	0.0332	0.0333	0.6362
11-MAR-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ACE	1291.50	1383.35	-0.0687	0.0295	0.0298	0.5693
11-MAR-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ACEINTEG	33.95	35.35	-0.0404	0.0303	0.0304	0.5808
11-MAR-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ACI	649.70	687.95	-0.0572	0.0201	0.0204	0.3897
11-MAR-2024	ACL	86.22	88.73	-0.0287	0.0245	0.0246	0.4700
11-MAR-2024	ACLGATI	110.65	112.70	-0.0184	0.0264	0.0264	0.5044
11-MAR-2024	ADANIENSOL	1063.70	1069.60	-0.0055	0.0356	0.0355	0.6782
11-MAR-2024	ADANIENT	3207.35	3226.55	-0.0060	0.0342	0.0341	0.6515
11-MAR-2024	ADANIGREEN	1930.15	1929.20	0.0005	0.0340	0.0339	0.6477
11-MAR-2024	ADANIPORTS	1326.95	1325.55	0.0011	0.0245	0.0244	0.4662
11-MAR-2024	ADANIPOWER	566.90	566.90	0.0000	0.0310	0.0309	0.5903
11-MAR-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ADFFOODS	201.55	205.55	-0.0197	0.0295	0.0295	0.5636
11-MAR-2024	ADL	84.75	87.21	-0.0286	0.0261	0.0261	0.4986
11-MAR-2024	ADORWELD	1458.25	1489.65	-0.0213	0.0246	0.0246	0.4700
11-MAR-2024	ADROITINFO	17.66	18.58	-0.0508	0.0344	0.0345	0.6591
11-MAR-2024	ADSL	155.45	154.20	0.0081	0.0343	0.0342	0.6534
11-MAR-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ADVANIHOTR	168.40	158.00	0.0637	0.0268	0.0271	0.5177
11-MAR-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ADVENZYMES	359.75	371.05	-0.0309	0.0204	0.0204	0.3897
11-MAR-2024	AEGISCHEM	403.75	433.70	-0.0716	0.0270	0.0274	0.5235
11-MAR-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	AEROFLEX	133.35	137.40	-0.0299	0.0162	0.0163	0.3114
11-MAR-2024	AETHER	816.85	836.20	-0.0234	0.0170	0.0170	0.3248
11-MAR-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	AFFLE	1057.90	1095.10	-0.0346	0.0192	0.0194	0.3706
11-MAR-2024	AGARIND	897.50	932.25	-0.0380	0.0281	0.0282	0.5388
11-MAR-2024	AGI	811.10	833.95	-0.0278	0.0318	0.0318	0.6075
11-MAR-2024	AGRITECH	179.40	187.95	-0.0466	0.0333	0.0334	0.6381
11-MAR-2024	AGROPHOS	40.95	43.45	-0.0593	0.0372	0.0373	0.7126
11-MAR-2024	AGSTRA	74.46	78.30	-0.0503	0.0284	0.0285	0.5445
11-MAR-2024	AHL	304.00	309.65	-0.0184	0.0223	0.0222	0.4241
11-MAR-2024	AHLADA	110.05	115.95	-0.0522	0.0312	0.0313	0.5980
11-MAR-2024	AHLEAST	163.70	166.65	-0.0179	0.0282	0.0281	0.5368
11-MAR-2024	AHLUCONT	1094.10	1136.00	-0.0376	0.0265	0.0265	0.5063
11-MAR-2024	AIAENG	3671.95	3699.15	-0.0074	0.0183	0.0183	0.3496
11-MAR-2024	AIRAN	25.38	26.43	-0.0405	0.0290	0.0290	0.5540
11-MAR-2024	AIROLAM	162.30	153.65	0.0548	0.0343	0.0344	0.6572
11-MAR-2024	AJANTPHARM	2102.05	2090.55	0.0055	0.0179	0.0178	0.3401
11-MAR-2024	AJMERA	679.65	733.50	-0.0762	0.0325	0.0329	0.6286
11-MAR-2024	AJOONI	5.70	5.90	-0.0345	0.0346	0.0346	0.6610
11-MAR-2024	AKASH	36.05	37.40	-0.0368	0.0364	0.0364	0.6954
11-MAR-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	AKG	20.90	22.15	-0.0581	0.0311	0.0313	0.5980
11-MAR-2024	AKI	22.51	23.35	-0.0366	0.0240	0.0241	0.4604
11-MAR-2024	AKSHAR	3.30	3.41	-0.0328	0.0336	0.0336	0.6419
11-MAR-2024	AKSHARCHEM	304.55	314.80	-0.0331	0.0331	0.0331	0.6324
11-MAR-2024	AKSHOPTFBR	9.61	9.98	-0.0378	0.0321	0.0322	0.6152
11-MAR-2024	AKZOINDIA	2397.95	2418.70	-0.0086	0.0142	0.0142	0.2713
11-MAR-2024	ALANKIT	18.45	19.35	-0.0476	0.0306	0.0307	0.5865
11-MAR-2024	ALBERTDAVD	1111.85	1188.25	-0.0665	0.0240	0.0244	0.4662
11-MAR-2024	ALEMBICLTD	91.32	94.95	-0.0390	0.0228	0.0230	0.4394
11-MAR-2024	ALICON	896.85	916.65	-0.0218	0.0233	0.0233	0.4451
11-MAR-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ALKALI	110.55	114.35	-0.0338	0.0319	0.0319	0.6094
11-MAR-2024	ALKEM	5157.20	5144.25	0.0025	0.0154	0.0154	0.2942
11-MAR-2024	ALKYLAMINE	2103.85	2138.25	-0.0162	0.0194	0.0194	0.3706
11-MAR-2024	ALLCARGO	77.41	82.20	-0.0600	0.0265	0.0268	0.5120
11-MAR-2024	ALLSEC	751.30	752.05	-0.0010	0.0248	0.0247	0.4719
11-MAR-2024	ALMONDZ	108.25	103.10	0.0487	0.0321	0.0322	0.6152
11-MAR-2024	ALOKINDS	29.90	30.52	-0.0205	0.0365	0.0364	0.6954
11-MAR-2024	ALPA	91.43	99.27	-0.0823	0.0298	0.0303	0.5789
11-MAR-2024	ALPHAETF	23.83	23.88	-0.0021	0.0082	0.0082	0.1567
11-MAR-2024	ALPHAGEO	346.30	364.75	-0.0519	0.0300	0.0301	0.5751
11-MAR-2024	ALPL30IETF	269.00	269.86	-0.0032	0.0075	0.0075	0.1433
11-MAR-2024	ALPSINDUS	2.15	2.12	0.0141	0.0459	0.0458	0.8750
11-MAR-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	AMBER	3625.30	3649.70	-0.0067	0.0265	0.0264	0.5044
11-MAR-2024	AMBICAAGAR	30.81	33.36	-0.0795	0.0315	0.0319	0.6094
11-MAR-2024	AMBIKCO	1539.25	1561.55	-0.0144	0.0207	0.0207	0.3955
11-MAR-2024	AMBUJACEM	602.05	603.15	-0.0018	0.0221	0.0220	0.4203
11-MAR-2024	AMDIND	57.84	59.76	-0.0327	0.0325	0.0326	0.6228
11-MAR-2024	AMIORG	1085.10	1120.20	-0.0318	0.0215	0.0215	0.4108
11-MAR-2024	AMJLAND	37.65	38.55	-0.0236	0.0319	0.0319	0.6094
11-MAR-2024	AMNPLST	170.85	172.55	-0.0099	0.0190	0.0189	0.3611
11-MAR-2024	AMRUTANJAN	635.90	665.50	-0.0455	0.0170	0.0172	0.3286
11-MAR-2024	ANANDRATHI	3922.90	3948.50	-0.0065	0.0201	0.0201	0.3840
11-MAR-2024	ANANTRAJ	336.45	347.45	-0.0322	0.0257	0.0257	0.4910
11-MAR-2024	ANDHRAPAP	514.30	522.10	-0.0151	0.0228	0.0228	0.4356
11-MAR-2024	ANDHRSUGAR	104.90	106.90	-0.0189	0.0190	0.0190	0.3630
11-MAR-2024	ANGELONE	2674.50	2735.95	-0.0227	0.0293	0.0292	0.5579
11-MAR-2024	ANIKINDS	46.37	46.60	-0.0049	0.0315	0.0314	0.5999
11-MAR-2024	ANKITMETAL	3.90	3.91	-0.0026	0.0335	0.0334	0.6381
11-MAR-2024	ANMOL	49.87	53.32	-0.0669	0.0260	0.0263	0.5025
11-MAR-2024	ANSALAPI	10.05	10.54	-0.0476	0.0308	0.0309	0.5903
11-MAR-2024	ANTGRAPHIC	1.90	1.95	-0.0260	0.0465	0.0464	0.8865
11-MAR-2024	ANUP	2748.55	2813.80	-0.0235	0.0268	0.0268	0.5120
11-MAR-2024	ANURAS	948.50	936.90	0.0123	0.0196	0.0196	0.3745
11-MAR-2024	ANZEN	100.00	100.00	0.0000	0.0023	0.0023	0.0439
11-MAR-2024	APARINDS	6081.65	6090.15	-0.0014	0.0286	0.0285	0.5445
11-MAR-2024	APCL	198.65	197.30	0.0068	0.0258	0.0257	0.4910
11-MAR-2024	APCOTEXIND	437.30	449.00	-0.0264	0.0215	0.0216	0.4127
11-MAR-2024	APEX	206.75	215.10	-0.0396	0.0254	0.0255	0.4872
11-MAR-2024	APLAPOLLO	1599.10	1582.60	0.0104	0.0210	0.0209	0.3993
11-MAR-2024	APLLTD	978.30	999.25	-0.0212	0.0194	0.0194	0.3706
11-MAR-2024	APOLLO	114.45	120.45	-0.0511	0.0367	0.0368	0.7031
11-MAR-2024	APOLLOHOSP	6204.70	6048.80	0.0254	0.0159	0.0160	0.3057
11-MAR-2024	APOLLOPIPE	684.60	690.90	-0.0092	0.0219	0.0218	0.4165
11-MAR-2024	APOLLOTYRE	510.65	516.70	-0.0118	0.0188	0.0188	0.3592
11-MAR-2024	APOLSINHOT	1852.10	1896.60	-0.0237	0.0344	0.0344	0.6572
11-MAR-2024	APTECHT	222.05	231.55	-0.0419	0.0295	0.0296	0.5655
11-MAR-2024	APTUS	340.50	344.55	-0.0118	0.0225	0.0225	0.4299
11-MAR-2024	ARCHIDPLY	85.58	89.85	-0.0487	0.0316	0.0317	0.6056
11-MAR-2024	ARCHIES	34.66	35.72	-0.0301	0.0323	0.0322	0.6152
11-MAR-2024	ARE&M	881.75	869.30	0.0142	0.0169	0.0169	0.3229
11-MAR-2024	ARENTERP	43.22	45.35	-0.0481	0.0385	0.0385	0.7355
11-MAR-2024	ARIES	272.20	287.55	-0.0549	0.0318	0.0320	0.6114
11-MAR-2024	ARIHANTCAP	57.85	61.45	-0.0604	0.0297	0.0299	0.5712
11-MAR-2024	ARIHANTSUP	311.55	325.25	-0.0430	0.0315	0.0315	0.6018
11-MAR-2024	ARMANFIN	1862.30	1889.00	-0.0142	0.0275	0.0274	0.5235
11-MAR-2024	AROGRANITE	50.15	50.89	-0.0146	0.0297	0.0296	0.5655
11-MAR-2024	ARROWGREEN	397.65	398.50	-0.0021	0.0359	0.0358	0.6840
11-MAR-2024	ARSHIYA	8.22	8.38	-0.0193	0.0356	0.0355	0.6782
11-MAR-2024	ARSSINFRA	23.15	24.17	-0.0431	0.0287	0.0288	0.5502
11-MAR-2024	ARTEMISMED	153.65	158.30	-0.0298	0.0283	0.0283	0.5407
11-MAR-2024	ARTNIRMAN	66.75	63.60	0.0483	0.0326	0.0327	0.6247
11-MAR-2024	ARVEE	136.70	143.00	-0.0451	0.0372	0.0373	0.7126
11-MAR-2024	ARVIND	262.45	274.95	-0.0465	0.0276	0.0277	0.5292
11-MAR-2024	ARVINDFASN	451.75	460.60	-0.0194	0.0250	0.0250	0.4776
11-MAR-2024	ARVSMART	548.00	578.50	-0.0542	0.0296	0.0298	0.5693
11-MAR-2024	ASAHIINDIA	523.00	520.95	0.0039	0.0220	0.0219	0.4184
11-MAR-2024	ASAHISONG	323.80	336.05	-0.0371	0.0241	0.0241	0.4604
11-MAR-2024	ASAL	639.70	669.30	-0.0452	0.0350	0.0350	0.6687
11-MAR-2024	ASALCBR	498.95	518.00	-0.0375	0.0220	0.0221	0.4222
11-MAR-2024	ASHAPURMIN	356.10	362.40	-0.0175	0.0334	0.0333	0.6362
11-MAR-2024	ASHIANA	313.10	311.50	0.0051	0.0250	0.0250	0.4776
11-MAR-2024	ASHIMASYN	22.15	19.41	0.1320	0.0338	0.0349	0.6668
11-MAR-2024	ASHOKA	164.45	163.55	0.0055	0.0286	0.0285	0.5445
11-MAR-2024	ASHOKAMET	24.13	25.74	-0.0646	0.0305	0.0307	0.5865
11-MAR-2024	ASHOKLEY	169.60	171.05	-0.0085	0.0158	0.0158	0.3019
11-MAR-2024	ASIANENE	277.15	279.35	-0.0079	0.0292	0.0291	0.5560
11-MAR-2024	ASIANHOTNR	122.45	124.60	-0.0174	0.0291	0.0291	0.5560
11-MAR-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ASIANPAINT	2876.85	2870.55	0.0022	0.0123	0.0122	0.2331
11-MAR-2024	ASIANTILES	59.11	60.75	-0.0274	0.0276	0.0276	0.5273
11-MAR-2024	ASKAUTOLTD	272.10	280.20	-0.0293	0.0117	0.0119	0.2273
11-MAR-2024	ASMS	20.16	20.49	-0.0162	0.0294	0.0293	0.5598
11-MAR-2024	ASPINWALL	255.85	272.80	-0.0641	0.0346	0.0348	0.6649
11-MAR-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ASTEC	1058.75	976.75	0.0806	0.0241	0.0247	0.4719
11-MAR-2024	ASTERDM	431.00	444.35	-0.0305	0.0244	0.0244	0.4662
11-MAR-2024	ASTRAL	2101.00	2100.20	0.0004	0.0176	0.0176	0.3362
11-MAR-2024	ASTRAMICRO	606.65	619.90	-0.0216	0.0251	0.0251	0.4795
11-MAR-2024	ASTRAZEN	5373.45	5422.85	-0.0092	0.0229	0.0229	0.4375
11-MAR-2024	ASTRON	25.60	26.33	-0.0281	0.0283	0.0283	0.5407
11-MAR-2024	ATALREAL	16.89	16.87	0.0012	0.0267	0.0267	0.5101
11-MAR-2024	ATAM	164.65	166.90	-0.0136	0.0221	0.0221	0.4222
11-MAR-2024	ATFL	693.95	712.40	-0.0262	0.0266	0.0266	0.5082
11-MAR-2024	ATGL	1000.15	1009.15	-0.0090	0.0366	0.0366	0.6992
11-MAR-2024	ATL	59.08	61.19	-0.0351	0.0297	0.0298	0.5693
11-MAR-2024	ATLANTAA	21.32	22.25	-0.0427	0.0336	0.0336	0.6419
11-MAR-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ATUL	6014.05	6105.55	-0.0151	0.0154	0.0154	0.2942
11-MAR-2024	ATULAUTO	549.55	562.95	-0.0241	0.0302	0.0302	0.5770
11-MAR-2024	AUBANK	584.20	571.25	0.0224	0.0204	0.0204	0.3897
11-MAR-2024	AURIONPRO	2069.10	2178.60	-0.0516	0.0302	0.0303	0.5789
11-MAR-2024	AUROPHARMA	1064.70	1058.85	0.0055	0.0194	0.0193	0.3687
11-MAR-2024	AURUM	141.05	141.15	-0.0007	0.0285	0.0285	0.5445
11-MAR-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	AUSOMENT	80.49	80.49	0.0000	0.0365	0.0364	0.6954
11-MAR-2024	AUTOAXLES	1892.85	1924.50	-0.0166	0.0202	0.0202	0.3859
11-MAR-2024	AUTOBEES	213.46	215.05	-0.0074	0.0089	0.0089	0.1700
11-MAR-2024	AUTOIETF	21.33	21.48	-0.0070	0.0096	0.0096	0.1834
11-MAR-2024	AUTOIND	133.50	128.30	0.0397	0.0350	0.0350	0.6687
11-MAR-2024	AVADHSUGAR	603.25	617.25	-0.0229	0.0273	0.0273	0.5216
11-MAR-2024	AVALON	520.15	520.20	-0.0001	0.0217	0.0216	0.4127
11-MAR-2024	AVANTIFEED	518.15	556.20	-0.0709	0.0207	0.0213	0.4069
11-MAR-2024	AVG	524.95	573.30	-0.0881	0.0283	0.0289	0.5521
11-MAR-2024	AVONMORE	106.30	105.00	0.0123	0.0267	0.0266	0.5082
11-MAR-2024	AVROIND	128.75	136.80	-0.0606	0.0309	0.0311	0.5942
11-MAR-2024	AVTNPL	92.10	95.20	-0.0331	0.0242	0.0242	0.4623
11-MAR-2024	AWHCL	466.95	488.90	-0.0459	0.0299	0.0300	0.5731
11-MAR-2024	AWL	352.85	362.45	-0.0268	0.0259	0.0259	0.4948
11-MAR-2024	AXISBANK	1105.10	1111.50	-0.0058	0.0147	0.0146	0.2789
11-MAR-2024	AXISBNKETF	480.17	483.57	-0.0071	0.0098	0.0098	0.1872
11-MAR-2024	AXISBPSETF	11.57	11.56	0.0009	0.0013	0.0013	0.0248
11-MAR-2024	AXISCADES	590.60	619.80	-0.0483	0.0309	0.0310	0.5923
11-MAR-2024	AXISCETF	100.15	101.87	-0.0170	0.0112	0.0112	0.2140
11-MAR-2024	AXISGOLD	56.08	55.51	0.0102	0.0067	0.0067	0.1280
11-MAR-2024	AXISHCETF	121.93	121.13	0.0066	0.0127	0.0127	0.2426
11-MAR-2024	AXISILVER	74.21	73.73	0.0065	0.0107	0.0107	0.2044
11-MAR-2024	AXISNIFTY	240.40	241.54	-0.0047	0.0074	0.0074	0.1414
11-MAR-2024	AXISTECETF	389.64	390.95	-0.0034	0.0126	0.0126	0.2407
11-MAR-2024	AXITA	23.00	23.15	-0.0065	0.0337	0.0336	0.6419
11-MAR-2024	AXSENSEX	74.31	74.64	-0.0044	0.0115	0.0115	0.2197
11-MAR-2024	AYMSYNTEX	88.10	91.65	-0.0395	0.0273	0.0273	0.5216
11-MAR-2024	AZAD	1302.75	1356.05	-0.0401	0.0213	0.0214	0.4088
11-MAR-2024	BAFNAPH	86.56	86.65	-0.0010	0.0371	0.0370	0.7069
11-MAR-2024	BAGFILMS	9.60	9.99	-0.0398	0.0398	0.0398	0.7604
11-MAR-2024	BAIDFIN	22.75	24.32	-0.0667	0.0292	0.0295	0.5636
11-MAR-2024	BAJAJ-AUTO	8659.55	8879.05	-0.0250	0.0152	0.0153	0.2923
11-MAR-2024	BAJAJCON	220.40	227.60	-0.0321	0.0189	0.0190	0.3630
11-MAR-2024	BAJAJELEC	981.80	994.90	-0.0133	0.0163	0.0163	0.3114
11-MAR-2024	BAJAJFINSV	1598.80	1582.80	0.0101	0.0156	0.0155	0.2961
11-MAR-2024	BAJAJHCARE	330.10	336.50	-0.0192	0.0273	0.0273	0.5216
11-MAR-2024	BAJAJHIND	31.20	33.19	-0.0618	0.0363	0.0365	0.6973
11-MAR-2024	BAJAJHLDNG	8616.05	8665.05	-0.0057	0.0174	0.0174	0.3324
11-MAR-2024	BAJEL	201.65	200.70	0.0047	0.0266	0.0265	0.5063
11-MAR-2024	BAJFINANCE	6434.15	6421.00	0.0020	0.0165	0.0165	0.3152
11-MAR-2024	BALAJITELE	88.60	93.30	-0.0517	0.0356	0.0357	0.6820
11-MAR-2024	BALAMINES	2223.95	2337.45	-0.0498	0.0238	0.0240	0.4585
11-MAR-2024	BALAXI	528.70	538.60	-0.0186	0.0291	0.0290	0.5540
11-MAR-2024	BALKRISHNA	34.26	35.30	-0.0299	0.0384	0.0383	0.7317
11-MAR-2024	BALKRISIND	2246.65	2267.15	-0.0091	0.0183	0.0182	0.3477
11-MAR-2024	BALMLAWRIE	234.05	245.35	-0.0472	0.0264	0.0266	0.5082
11-MAR-2024	BALPHARMA	104.60	106.95	-0.0222	0.0275	0.0274	0.5235
11-MAR-2024	BALRAMCHIN	374.80	378.45	-0.0097	0.0207	0.0206	0.3936
11-MAR-2024	BANARBEADS	98.95	100.40	-0.0145	0.0245	0.0244	0.4662
11-MAR-2024	BANARISUG	2501.70	2584.85	-0.0327	0.0172	0.0173	0.3305
11-MAR-2024	BANCOINDIA	613.25	632.20	-0.0304	0.0273	0.0273	0.5216
11-MAR-2024	BANDHANBNK	191.80	195.05	-0.0168	0.0208	0.0208	0.3974
11-MAR-2024	BANG	53.00	55.18	-0.0403	0.0339	0.0339	0.6477
11-MAR-2024	BANKA	114.00	111.50	0.0222	0.0313	0.0313	0.5980
11-MAR-2024	BANKBARODA	277.40	281.75	-0.0156	0.0207	0.0207	0.3955
11-MAR-2024	BANKBEES	482.68	486.89	-0.0087	0.0097	0.0096	0.1834
11-MAR-2024	BANKBETF	47.30	47.83	-0.0111	0.0036	0.0036	0.0688
11-MAR-2024	BANKETF	473.00	476.94	-0.0083	0.0077	0.0077	0.1471
11-MAR-2024	BANKETFADD	47.81	48.19	-0.0079	0.0091	0.0091	0.1739
11-MAR-2024	BANKIETF	47.79	48.24	-0.0094	0.0099	0.0099	0.1891
11-MAR-2024	BANKINDIA	143.90	145.95	-0.0141	0.0261	0.0261	0.4986
11-MAR-2024	BANSWRAS	148.10	152.65	-0.0303	0.0276	0.0276	0.5273
11-MAR-2024	BARBEQUE	559.55	567.75	-0.0145	0.0197	0.0197	0.3764
11-MAR-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	BASF	3225.75	3222.95	0.0009	0.0160	0.0159	0.3038
11-MAR-2024	BASML	43.31	45.88	-0.0576	0.0271	0.0273	0.5216
11-MAR-2024	BATAINDIA	1447.10	1450.40	-0.0023	0.0125	0.0125	0.2388
11-MAR-2024	BAYERCROP	5346.55	5475.80	-0.0239	0.0148	0.0149	0.2847
11-MAR-2024	BBETF0432	1130.78	1132.82	-0.0018	0.0018	0.0018	0.0344
11-MAR-2024	BBL	5432.10	5626.55	-0.0352	0.0257	0.0258	0.4929
11-MAR-2024	BBNPPGOLD	65.58	64.77	0.0124	0.0053	0.0054	0.1032
11-MAR-2024	BBOX	231.35	242.25	-0.0460	0.0315	0.0316	0.6037
11-MAR-2024	BBTC	1688.45	1745.45	-0.0332	0.0271	0.0272	0.5197
11-MAR-2024	BBTCL	277.05	278.75	-0.0061	0.0234	0.0233	0.4451
11-MAR-2024	BCG	17.75	18.05	-0.0168	0.0401	0.0401	0.7661
11-MAR-2024	BCLIND	57.95	70.25	-0.1925	0.0304	0.0333	0.6362
11-MAR-2024	BCONCEPTS	734.70	730.60	0.0056	0.0275	0.0274	0.5235
11-MAR-2024	BDL	1768.60	1799.20	-0.0172	0.0270	0.0270	0.5158
11-MAR-2024	BEARDSELL	39.10	41.15	-0.0511	0.0338	0.0339	0.6477
11-MAR-2024	BECTORFOOD	1023.50	1046.30	-0.0220	0.0258	0.0258	0.4929
11-MAR-2024	BEDMUTHA	221.05	230.65	-0.0425	0.0349	0.0349	0.6668
11-MAR-2024	BEL	212.55	215.20	-0.0124	0.0180	0.0180	0.3439
11-MAR-2024	BEML	3196.35	3216.85	-0.0064	0.0308	0.0307	0.5865
11-MAR-2024	BEPL	90.04	93.36	-0.0362	0.0236	0.0237	0.4528
11-MAR-2024	BERGEPAINT	576.35	573.40	0.0051	0.0160	0.0159	0.3038
11-MAR-2024	BFINVEST	542.00	574.90	-0.0589	0.0324	0.0325	0.6209
11-MAR-2024	BFSI	21.18	21.32	-0.0066	0.0087	0.0087	0.1662
11-MAR-2024	BFUTILITIE	793.50	856.15	-0.0760	0.0334	0.0338	0.6457
11-MAR-2024	BGLOBAL	4.60	4.45	0.0332	0.0280	0.0280	0.5349
11-MAR-2024	BGRENERGY	46.16	48.56	-0.0507	0.0436	0.0437	0.8349
11-MAR-2024	BHAGCHEM	1679.30	1775.80	-0.0559	0.0220	0.0223	0.4260
11-MAR-2024	BHAGERIA	169.75	183.25	-0.0765	0.0246	0.0251	0.4795
11-MAR-2024	BHAGYANGR	90.83	94.95	-0.0444	0.0367	0.0367	0.7012
11-MAR-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	BHANDARI	8.70	9.15	-0.0504	0.0356	0.0356	0.6801
11-MAR-2024	BHARATFORG	1159.95	1178.85	-0.0162	0.0195	0.0195	0.3725
11-MAR-2024	BHARATGEAR	115.05	117.55	-0.0215	0.0255	0.0255	0.4872
11-MAR-2024	BHARATRAS	8925.65	9082.25	-0.0174	0.0162	0.0162	0.3095
11-MAR-2024	BHARATWIRE	295.20	305.40	-0.0340	0.0327	0.0327	0.6247
11-MAR-2024	BHARTIARTL	1196.60	1199.70	-0.0026	0.0127	0.0127	0.2426
11-MAR-2024	BHEL	254.55	257.50	-0.0115	0.0281	0.0280	0.5349
11-MAR-2024	BIGBLOC	203.65	214.20	-0.0505	0.0326	0.0327	0.6247
11-MAR-2024	BIKAJI	526.20	533.80	-0.0143	0.0170	0.0170	0.3248
11-MAR-2024	BIL	303.85	319.80	-0.0512	0.0334	0.0335	0.6400
11-MAR-2024	BINANIIND	14.00	14.71	-0.0495	0.0357	0.0358	0.6840
11-MAR-2024	BIOCON	279.20	281.90	-0.0096	0.0194	0.0194	0.3706
11-MAR-2024	BIOFILCHEM	66.93	72.05	-0.0737	0.0336	0.0340	0.6496
11-MAR-2024	BIRET	251.81	251.81	0.0000	0.0110	0.0110	0.2102
11-MAR-2024	BIRLACABLE	258.30	269.00	-0.0406	0.0352	0.0352	0.6725
11-MAR-2024	BIRLACORPN	1488.20	1541.55	-0.0352	0.0222	0.0223	0.4260
11-MAR-2024	BIRLAMONEY	101.00	104.10	-0.0302	0.0289	0.0289	0.5521
11-MAR-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	BKMINDST	2.24	2.37	-0.0564	0.0356	0.0358	0.6840
11-MAR-2024	BLAL	244.35	255.15	-0.0432	0.0276	0.0277	0.5292
11-MAR-2024	BLBLIMITED	44.91	45.99	-0.0238	0.0372	0.0372	0.7107
11-MAR-2024	BLISSGVS	114.60	117.00	-0.0207	0.0294	0.0293	0.5598
11-MAR-2024	BLKASHYAP	68.81	70.75	-0.0278	0.0299	0.0298	0.5693
11-MAR-2024	BLS	334.20	345.65	-0.0337	0.0279	0.0279	0.5330
11-MAR-2024	BLSE	309.25	321.40	-0.0385	0.0198	0.0199	0.3802
11-MAR-2024	BLUECHIP	3.38	3.44	-0.0176	0.2075	0.2070	3.9547
11-MAR-2024	BLUECOAST	5.76	9.50	-0.5004	0.0937	0.1000	1.9105
11-MAR-2024	BLUEDART	5781.50	5902.60	-0.0207	0.0149	0.0150	0.2866
11-MAR-2024	BLUEJET	349.35	352.30	-0.0084	0.0157	0.0157	0.2999
11-MAR-2024	BLUESTARCO	1325.80	1323.90	0.0014	0.0189	0.0188	0.3592
11-MAR-2024	BODALCHEM	89.21	96.25	-0.0760	0.0245	0.0250	0.4776
11-MAR-2024	BOHRAIND	23.15	22.05	0.0487	0.0294	0.0295	0.5636
11-MAR-2024	BOMDYEING	164.50	172.05	-0.0449	0.0325	0.0325	0.6209
11-MAR-2024	BOROLTD	388.70	379.75	0.0233	0.0222	0.0222	0.4241
11-MAR-2024	BORORENEW	528.50	549.50	-0.0390	0.0282	0.0282	0.5388
11-MAR-2024	BOSCHLTD	29430.40	29500.80	-0.0024	0.0141	0.0141	0.2694
11-MAR-2024	BPCL	626.40	624.70	0.0027	0.0187	0.0187	0.3573
11-MAR-2024	BPL	91.30	95.10	-0.0408	0.0355	0.0355	0.6782
11-MAR-2024	BRIGADE	875.85	914.80	-0.0435	0.0213	0.0215	0.4108
11-MAR-2024	BRITANNIA	4937.40	4889.15	0.0098	0.0119	0.0119	0.2273
11-MAR-2024	BRNL	62.07	64.71	-0.0417	0.0397	0.0397	0.7585
11-MAR-2024	BROOKS	110.60	115.90	-0.0468	0.0345	0.0346	0.6610
11-MAR-2024	BSE	2204.10	2243.85	-0.0179	0.0274	0.0274	0.5235
11-MAR-2024	BSE500IETF	34.12	34.23	-0.0032	0.0078	0.0078	0.1490
11-MAR-2024	BSHSL	217.15	222.75	-0.0255	0.0295	0.0295	0.5636
11-MAR-2024	BSL	178.85	184.70	-0.0322	0.0293	0.0294	0.5617
11-MAR-2024	BSLGOLDETF	59.15	58.28	0.0148	0.0072	0.0072	0.1376
11-MAR-2024	BSLNIFTY	25.43	25.60	-0.0067	0.0075	0.0075	0.1433
11-MAR-2024	BSLSENETFG	72.16	72.70	-0.0075	0.0080	0.0079	0.1509
11-MAR-2024	BSOFT	774.60	772.60	0.0026	0.0215	0.0214	0.4088
11-MAR-2024	BTML	179.20	174.55	0.0263	0.0254	0.0254	0.4853
11-MAR-2024	BURNPUR	5.97	6.10	-0.0215	0.0349	0.0348	0.6649
11-MAR-2024	BUTTERFLY	850.20	873.95	-0.0276	0.0196	0.0197	0.3764
11-MAR-2024	BVCL	57.17	57.92	-0.0130	0.0301	0.0300	0.5731
11-MAR-2024	BYKE	65.24	68.44	-0.0479	0.0305	0.0306	0.5846
11-MAR-2024	CALSOFT	17.10	17.49	-0.0226	0.0335	0.0335	0.6400
11-MAR-2024	CAMLINFINE	110.85	113.85	-0.0267	0.0248	0.0248	0.4738
11-MAR-2024	CAMPUS	240.35	246.80	-0.0265	0.0184	0.0185	0.3534
11-MAR-2024	CAMS	3006.75	2901.90	0.0355	0.0176	0.0177	0.3382
11-MAR-2024	CANBK	586.25	597.95	-0.0198	0.0209	0.0209	0.3993
11-MAR-2024	CANFINHOME	771.00	786.55	-0.0200	0.0209	0.0209	0.3993
11-MAR-2024	CANTABIL	210.85	220.70	-0.0457	0.0254	0.0256	0.4891
11-MAR-2024	CAPACITE	252.00	260.80	-0.0343	0.0292	0.0292	0.5579
11-MAR-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	CAPITALSFB	362.80	365.90	-0.0085	0.0074	0.0074	0.1414
11-MAR-2024	CAPLIPOINT	1343.05	1368.95	-0.0191	0.0231	0.0230	0.4394
11-MAR-2024	CAPTRUST	110.75	119.80	-0.0785	0.0354	0.0357	0.6820
11-MAR-2024	CARBORUNIV	1069.70	1065.30	0.0041	0.0183	0.0183	0.3496
11-MAR-2024	CAREERP	249.75	252.10	-0.0094	0.0289	0.0288	0.5502
11-MAR-2024	CARERATING	1141.10	1152.70	-0.0101	0.0218	0.0218	0.4165
11-MAR-2024	CARTRADE	716.75	719.65	-0.0040	0.0268	0.0267	0.5101
11-MAR-2024	CARYSIL	944.45	980.85	-0.0378	0.0271	0.0272	0.5197
11-MAR-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	CASTROLIND	201.95	209.50	-0.0367	0.0216	0.0217	0.4146
11-MAR-2024	CCHHL	13.67	13.90	-0.0167	0.0349	0.0348	0.6649
11-MAR-2024	CCL	607.10	613.30	-0.0102	0.0187	0.0187	0.3573
11-MAR-2024	CDSL	1810.60	1830.60	-0.0110	0.0202	0.0201	0.3840
11-MAR-2024	CEATLTD	2672.00	2773.35	-0.0372	0.0237	0.0238	0.4547
11-MAR-2024	CELEBRITY	16.63	16.79	-0.0096	0.0311	0.0310	0.5923
11-MAR-2024	CELLO	806.50	804.50	0.0025	0.0114	0.0114	0.2178
11-MAR-2024	CENTENKA	424.45	433.85	-0.0219	0.0188	0.0188	0.3592
11-MAR-2024	CENTEXT	21.27	21.51	-0.0112	0.0355	0.0354	0.6763
11-MAR-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	CENTRALBK	62.15	64.35	-0.0348	0.0309	0.0309	0.5903
11-MAR-2024	CENTRUM	30.03	31.65	-0.0525	0.0336	0.0337	0.6438
11-MAR-2024	CENTUM	1629.00	1781.05	-0.0892	0.0331	0.0336	0.6419
11-MAR-2024	CENTURYPLY	654.65	667.50	-0.0194	0.0187	0.0187	0.3573
11-MAR-2024	CENTURYTEX	1468.00	1530.25	-0.0415	0.0248	0.0249	0.4757
11-MAR-2024	CERA	7469.35	7590.50	-0.0161	0.0173	0.0173	0.3305
11-MAR-2024	CEREBRAINT	7.40	7.10	0.0414	0.0331	0.0331	0.6324
11-MAR-2024	CESC	121.40	125.35	-0.0320	0.0205	0.0206	0.3936
11-MAR-2024	CGCL	229.30	247.55	-0.0766	0.0288	0.0292	0.5579
11-MAR-2024	CGPOWER	469.45	457.65	0.0255	0.0223	0.0223	0.4260
11-MAR-2024	CHALET	743.40	753.50	-0.0135	0.0202	0.0202	0.3859
11-MAR-2024	CHAMBLFERT	372.70	372.75	-0.0001	0.0211	0.0210	0.4012
11-MAR-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	CHEMBOND	481.60	481.85	-0.0005	0.0293	0.0293	0.5598
11-MAR-2024	CHEMCON	270.45	271.30	-0.0031	0.0211	0.0210	0.4012
11-MAR-2024	CHEMFAB	694.55	635.60	0.0887	0.0357	0.0362	0.6916
11-MAR-2024	CHEMPLASTS	439.70	452.05	-0.0277	0.0213	0.0213	0.4069
11-MAR-2024	CHENNPETRO	887.90	903.95	-0.0179	0.0335	0.0334	0.6381
11-MAR-2024	CHEVIOT	1355.75	1408.05	-0.0379	0.0187	0.0188	0.3592
11-MAR-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	CHOICEIN	262.00	270.30	-0.0312	0.0141	0.0142	0.2713
11-MAR-2024	CHOLAFIN	1095.45	1083.25	0.0112	0.0198	0.0198	0.3783
11-MAR-2024	CHOLAHLDNG	1095.65	1080.35	0.0141	0.0180	0.0180	0.3439
11-MAR-2024	CIEINDIA	441.00	445.60	-0.0104	0.0219	0.0218	0.4165
11-MAR-2024	CIGNITITEC	1177.45	1099.80	0.0682	0.0234	0.0238	0.4547
11-MAR-2024	CINELINE	123.90	125.50	-0.0128	0.0288	0.0288	0.5502
11-MAR-2024	CINEVISTA	19.10	19.45	-0.0182	0.0365	0.0364	0.6954
11-MAR-2024	CIPLA	1504.10	1483.15	0.0140	0.0151	0.0151	0.2885
11-MAR-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	CLEAN	1343.80	1375.20	-0.0231	0.0168	0.0168	0.3210
11-MAR-2024	CLEDUCATE	88.06	93.52	-0.0602	0.0290	0.0292	0.5579
11-MAR-2024	CLSEL	215.40	222.95	-0.0345	0.0270	0.0271	0.5177
11-MAR-2024	CMICABLES	6.60	6.95	-0.0517	0.0278	0.0280	0.5349
11-MAR-2024	CMSINFO	399.95	399.15	0.0020	0.0174	0.0174	0.3324
11-MAR-2024	COALINDIA	453.90	458.60	-0.0103	0.0188	0.0188	0.3592
11-MAR-2024	COASTCORP	270.90	284.30	-0.0483	0.0292	0.0293	0.5598
11-MAR-2024	COCHINSHIP	848.30	867.15	-0.0220	0.0322	0.0322	0.6152
11-MAR-2024	COFFEEDAY	53.25	55.48	-0.0410	0.0388	0.0388	0.7413
11-MAR-2024	COFORGE	6247.60	6253.70	-0.0010	0.0201	0.0201	0.3840
11-MAR-2024	COLPAL	2606.85	2578.70	0.0109	0.0130	0.0130	0.2484
11-MAR-2024	COMMOIETF	84.64	85.11	-0.0055	0.0085	0.0085	0.1624
11-MAR-2024	COMPINFO	6.08	6.40	-0.0513	0.0303	0.0305	0.5827
11-MAR-2024	COMPUSOFT	25.45	27.05	-0.0610	0.0356	0.0357	0.6820
11-MAR-2024	COMSYN	75.47	77.28	-0.0237	0.0147	0.0148	0.2828
11-MAR-2024	CONCOR	955.75	964.70	-0.0093	0.0176	0.0176	0.3362
11-MAR-2024	CONCORDBIO	1446.10	1531.95	-0.0577	0.0184	0.0188	0.3592
11-MAR-2024	CONFIPET	96.25	100.80	-0.0462	0.0295	0.0296	0.5655
11-MAR-2024	CONSOFINVT	250.55	256.05	-0.0217	0.0314	0.0313	0.5980
11-MAR-2024	CONSUMBEES	109.78	109.74	0.0004	0.0072	0.0071	0.1356
11-MAR-2024	CONSUMIETF	101.76	101.93	-0.0017	0.0080	0.0080	0.1528
11-MAR-2024	CONTROLPR	975.35	999.30	-0.0243	0.0238	0.0239	0.4566
11-MAR-2024	CORALFINAC	45.88	48.22	-0.0497	0.0344	0.0345	0.6591
11-MAR-2024	CORDSCABLE	163.70	172.35	-0.0515	0.0354	0.0355	0.6782
11-MAR-2024	COROMANDEL	1119.25	1114.55	0.0042	0.0162	0.0162	0.3095
11-MAR-2024	COSMOFIRST	496.80	496.80	0.0000	0.0209	0.0209	0.3993
11-MAR-2024	COUNCODOS	5.50	5.60	-0.0180	0.0329	0.0328	0.6266
11-MAR-2024	CPSEETF	82.73	83.93	-0.0144	0.0128	0.0128	0.2445
11-MAR-2024	CRAFTSMAN	4029.45	4131.05	-0.0249	0.0201	0.0201	0.3840
11-MAR-2024	CREATIVE	733.95	727.45	0.0089	0.0288	0.0287	0.5483
11-MAR-2024	CREATIVEYE	4.70	4.68	0.0043	0.0481	0.0480	0.9170
11-MAR-2024	CREDITACC	1322.20	1396.50	-0.0547	0.0222	0.0225	0.4299
11-MAR-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	CREST	414.00	436.50	-0.0529	0.0340	0.0341	0.6515
11-MAR-2024	CRISIL	4924.75	4927.90	-0.0006	0.0179	0.0178	0.3401
11-MAR-2024	CROMPTON	288.80	290.65	-0.0064	0.0164	0.0164	0.3133
11-MAR-2024	CROWN	182.05	178.50	0.0197	0.0271	0.0271	0.5177
11-MAR-2024	CSBBANK	358.80	368.65	-0.0271	0.0204	0.0205	0.3917
11-MAR-2024	CSLFINANCE	434.20	436.30	-0.0048	0.0288	0.0288	0.5502
11-MAR-2024	CTE	115.15	120.70	-0.0471	0.0396	0.0396	0.7566
11-MAR-2024	CUB	132.90	136.75	-0.0286	0.0197	0.0198	0.3783
11-MAR-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	CUBEXTUB	83.95	85.66	-0.0202	0.0322	0.0322	0.6152
11-MAR-2024	CUMMINSIND	2795.85	2787.00	0.0032	0.0170	0.0169	0.3229
11-MAR-2024	CUPID	2341.60	2464.30	-0.0511	0.0337	0.0338	0.6457
11-MAR-2024	CYBERMEDIA	22.50	21.42	0.0492	0.0404	0.0404	0.7718
11-MAR-2024	CYBERTECH	163.10	169.30	-0.0373	0.0319	0.0319	0.6094
11-MAR-2024	CYIENT	1942.65	1987.65	-0.0229	0.0244	0.0244	0.4662
11-MAR-2024	CYIENTDLM	742.25	778.20	-0.0473	0.0198	0.0200	0.3821
11-MAR-2024	DABUR	533.40	535.25	-0.0035	0.0118	0.0118	0.2254
11-MAR-2024	DALBHARAT	1939.30	1961.15	-0.0112	0.0185	0.0185	0.3534
11-MAR-2024	DALMIARF	165.00	165.00	0.0000	0.0049	0.0049	0.0936
11-MAR-2024	DALMIASUG	381.20	392.50	-0.0292	0.0240	0.0240	0.4585
11-MAR-2024	DAMODARIND	49.05	51.47	-0.0482	0.0321	0.0322	0.6152
11-MAR-2024	DANGEE	10.45	10.90	-0.0422	0.0330	0.0330	0.6305
11-MAR-2024	DATAMATICS	552.55	575.35	-0.0404	0.0327	0.0327	0.6247
11-MAR-2024	DATAPATTNS	2555.50	2698.10	-0.0543	0.0273	0.0275	0.5254
11-MAR-2024	DAVANGERE	102.45	104.45	-0.0193	0.0203	0.0203	0.3878
11-MAR-2024	DBCORP	267.30	277.85	-0.0387	0.0302	0.0302	0.5770
11-MAR-2024	DBL	430.95	437.45	-0.0150	0.0309	0.0309	0.5903
11-MAR-2024	DBOL	128.15	132.30	-0.0319	0.0216	0.0216	0.4127
11-MAR-2024	DBREALTY	267.35	282.70	-0.0558	0.0373	0.0374	0.7145
11-MAR-2024	DBSTOCKBRO	44.93	44.45	0.0107	0.0421	0.0420	0.8024
11-MAR-2024	DCAL	233.35	247.40	-0.0585	0.0318	0.0320	0.6114
11-MAR-2024	DCBBANK	126.80	127.50	-0.0055	0.0214	0.0214	0.4088
11-MAR-2024	DCI	201.40	207.35	-0.0291	0.0300	0.0300	0.5731
11-MAR-2024	DCM	81.06	83.95	-0.0350	0.0315	0.0315	0.6018
11-MAR-2024	DCMFINSERV	5.84	5.88	-0.0068	0.0379	0.0378	0.7222
11-MAR-2024	DCMNVL	206.55	213.10	-0.0312	0.0304	0.0304	0.5808
11-MAR-2024	DCMSHRIRAM	916.10	946.70	-0.0329	0.0220	0.0221	0.4222
11-MAR-2024	DCMSRIND	174.45	182.80	-0.0468	0.0304	0.0305	0.5827
11-MAR-2024	DCW	53.85	56.55	-0.0489	0.0303	0.0304	0.5808
11-MAR-2024	DCXINDIA	295.85	309.40	-0.0448	0.0273	0.0274	0.5235
11-MAR-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	DECCANCE	583.25	602.45	-0.0324	0.0176	0.0177	0.3382
11-MAR-2024	DEEPAKFERT	503.60	513.30	-0.0191	0.0243	0.0242	0.4623
11-MAR-2024	DEEPAKNTR	2165.40	2206.10	-0.0186	0.0184	0.0184	0.3515
11-MAR-2024	DEEPENR	176.60	184.15	-0.0419	0.0337	0.0337	0.6438
11-MAR-2024	DEEPINDS	260.60	262.15	-0.0059	0.0272	0.0272	0.5197
11-MAR-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	DELHIVERY	456.60	459.05	-0.0054	0.0222	0.0221	0.4222
11-MAR-2024	DELPHIFX	259.70	259.70	0.0000	0.0317	0.0316	0.6037
11-MAR-2024	DELTACORP	132.80	136.55	-0.0278	0.0291	0.0291	0.5560
11-MAR-2024	DELTAMAGNT	99.30	108.89	-0.0922	0.0368	0.0373	0.7126
11-MAR-2024	DEN	52.85	55.50	-0.0489	0.0277	0.0279	0.5330
11-MAR-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	DENORA	1560.85	1611.75	-0.0321	0.0351	0.0351	0.6706
11-MAR-2024	DEVIT	115.55	122.00	-0.0543	0.0280	0.0282	0.5388
11-MAR-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	DEVYANI	153.95	155.75	-0.0116	0.0202	0.0201	0.3840
11-MAR-2024	DEWANHOUS	16.70	16.70	0.0000	0.0112	0.0112	0.2140
11-MAR-2024	DGCONTENT	20.90	21.07	-0.0081	0.0347	0.0347	0.6629
11-MAR-2024	DHAMPURSUG	233.20	238.80	-0.0237	0.0236	0.0236	0.4509
11-MAR-2024	DHANBANK	45.19	46.05	-0.0189	0.0362	0.0361	0.6897
11-MAR-2024	DHANI	38.20	38.39	-0.0050	0.0329	0.0329	0.6286
11-MAR-2024	DHANUKA	1027.55	1040.85	-0.0129	0.0202	0.0202	0.3859
11-MAR-2024	DHARMAJ	233.45	236.00	-0.0109	0.0219	0.0219	0.4184
11-MAR-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	DHRUV	113.35	119.00	-0.0486	0.0336	0.0336	0.6419
11-MAR-2024	DHUNINV	1226.00	1251.40	-0.0205	0.0333	0.0333	0.6362
11-MAR-2024	DIACABS	396.65	388.90	0.0197	0.0202	0.0202	0.3859
11-MAR-2024	DIAMINESQ	541.00	550.65	-0.0177	0.0165	0.0165	0.3152
11-MAR-2024	DIAMONDYD	979.40	1042.70	-0.0626	0.0259	0.0262	0.5006
11-MAR-2024	DICIND	459.25	471.00	-0.0253	0.0210	0.0211	0.4031
11-MAR-2024	DIGIDRIVE	40.34	42.44	-0.0507	0.0178	0.0181	0.3458
11-MAR-2024	DIGISPICE	27.80	29.21	-0.0495	0.0347	0.0347	0.6629
11-MAR-2024	DIGJAMLMTD	89.60	90.86	-0.0140	0.0239	0.0238	0.4547
11-MAR-2024	DIL	8.15	8.30	-0.0182	0.0329	0.0329	0.6286
11-MAR-2024	DISHTV	19.20	20.15	-0.0483	0.0381	0.0382	0.7298
11-MAR-2024	DIVGIITTS	762.95	815.15	-0.0662	0.0200	0.0205	0.3917
11-MAR-2024	DIVISLAB	3604.75	3601.55	0.0009	0.0159	0.0159	0.3038
11-MAR-2024	DIVOPPBEES	74.45	75.23	-0.0104	0.0093	0.0093	0.1777
11-MAR-2024	DIXON	7050.95	7142.90	-0.0130	0.0215	0.0215	0.4108
11-MAR-2024	DJML	142.20	145.80	-0.0250	0.0209	0.0210	0.4012
11-MAR-2024	DLF	911.25	920.30	-0.0099	0.0190	0.0190	0.3630
11-MAR-2024	DLINKINDIA	289.25	295.25	-0.0205	0.0272	0.0271	0.5177
11-MAR-2024	DMART	3979.65	3925.75	0.0136	0.0142	0.0142	0.2713
11-MAR-2024	DMCC	285.25	294.55	-0.0321	0.0232	0.0233	0.4451
11-MAR-2024	DNAMEDIA	4.90	4.99	-0.0182	0.0356	0.0355	0.6782
11-MAR-2024	DODLA	887.80	896.10	-0.0093	0.0239	0.0238	0.4547
11-MAR-2024	DOLATALGO	74.36	77.01	-0.0350	0.0318	0.0318	0.6075
11-MAR-2024	DOLLAR	517.50	528.95	-0.0219	0.0252	0.0252	0.4814
11-MAR-2024	DOLPHIN	330.10	326.70	0.0104	0.1511	0.1508	2.8810
11-MAR-2024	DOMS	1453.30	1450.05	0.0022	0.0124	0.0123	0.2350
11-MAR-2024	DONEAR	99.40	102.85	-0.0341	0.0315	0.0315	0.6018
11-MAR-2024	DPABHUSHAN	763.25	777.85	-0.0189	0.0289	0.0289	0.5521
11-MAR-2024	DPSCLTD	17.45	18.30	-0.0476	0.0368	0.0369	0.7050
11-MAR-2024	DPWIRES	481.70	500.10	-0.0375	0.0180	0.0181	0.3458
11-MAR-2024	DRCSYSTEMS	18.56	19.78	-0.0637	0.0396	0.0397	0.7585
11-MAR-2024	DREAMFOLKS	489.85	500.60	-0.0217	0.0235	0.0235	0.4490
11-MAR-2024	DREDGECORP	683.40	710.70	-0.0392	0.0314	0.0314	0.5999
11-MAR-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	DRREDDY	6387.45	6324.15	0.0100	0.0131	0.0131	0.2503
11-MAR-2024	DSSL	818.75	857.50	-0.0462	0.0364	0.0364	0.6954
11-MAR-2024	DTIL	210.25	215.00	-0.0223	0.0232	0.0232	0.4432
11-MAR-2024	DUCON	10.09	10.29	-0.0196	0.0337	0.0337	0.6438
11-MAR-2024	DVL	367.80	375.40	-0.0205	0.0325	0.0325	0.6209
11-MAR-2024	DWARKESH	81.90	81.02	0.0108	0.0220	0.0219	0.4184
11-MAR-2024	DYCL	396.85	407.90	-0.0275	0.0291	0.0291	0.5560
11-MAR-2024	DYNAMATECH	7115.35	7382.30	-0.0368	0.0283	0.0284	0.5426
11-MAR-2024	DYNPRO	285.00	295.40	-0.0358	0.0290	0.0290	0.5540
11-MAR-2024	E2E	898.75	917.10	-0.0202	0.0303	0.0302	0.5770
11-MAR-2024	EASEMYTRIP	46.75	47.35	-0.0128	0.0280	0.0280	0.5349
11-MAR-2024	EBBETF0425	1190.97	1191.19	-0.0002	0.0011	0.0011	0.0210
11-MAR-2024	EBBETF0430	1346.78	1346.74	0.0000	0.0018	0.0018	0.0344
11-MAR-2024	EBBETF0431	1201.94	1203.65	-0.0014	0.0017	0.0017	0.0325
11-MAR-2024	EBBETF0433	1102.09	1101.61	0.0004	0.0018	0.0017	0.0325
11-MAR-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ECLERX	2400.05	2434.15	-0.0141	0.0232	0.0232	0.4432
11-MAR-2024	EDELWEISS	75.39	76.95	-0.0205	0.0289	0.0289	0.5521
11-MAR-2024	EDUCOMP	3.85	4.04	-0.0482	0.0306	0.0307	0.5865
11-MAR-2024	EGOLD	67.60	66.60	0.0149	0.0162	0.0162	0.3095
11-MAR-2024	EICHERMOT	3783.90	3785.25	-0.0004	0.0163	0.0163	0.3114
11-MAR-2024	EIDPARRY	602.10	608.20	-0.0101	0.0214	0.0213	0.4069
11-MAR-2024	EIFFL	132.80	135.05	-0.0168	0.0229	0.0229	0.4375
11-MAR-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	EIHAHOTELS	719.45	742.20	-0.0311	0.0259	0.0259	0.4948
11-MAR-2024	EIHOTEL	414.50	424.85	-0.0247	0.0261	0.0261	0.4986
11-MAR-2024	EIMCOELECO	1451.10	1434.20	0.0117	0.0327	0.0326	0.6228
11-MAR-2024	EKC	137.30	142.95	-0.0403	0.0329	0.0329	0.6286
11-MAR-2024	ELDEHSG	779.15	800.15	-0.0266	0.0224	0.0224	0.4280
11-MAR-2024	ELECON	942.85	962.25	-0.0204	0.0290	0.0290	0.5540
11-MAR-2024	ELECTCAST	160.60	165.40	-0.0294	0.0299	0.0299	0.5712
11-MAR-2024	ELECTHERM	577.25	565.95	0.0198	0.0286	0.0286	0.5464
11-MAR-2024	ELGIEQUIP	684.45	699.65	-0.0220	0.0264	0.0263	0.5025
11-MAR-2024	ELGIRUBCO	53.05	57.00	-0.0718	0.0336	0.0339	0.6477
11-MAR-2024	ELIN	146.70	150.65	-0.0266	0.0225	0.0225	0.4299
11-MAR-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	EMAMILTD	444.90	450.20	-0.0118	0.0177	0.0177	0.3382
11-MAR-2024	EMAMIPAP	123.45	128.35	-0.0389	0.0261	0.0262	0.5006
11-MAR-2024	EMAMIREAL	95.77	100.73	-0.0505	0.0359	0.0360	0.6878
11-MAR-2024	EMBASSY	379.53	378.19	0.0035	0.0130	0.0129	0.2465
11-MAR-2024	EMIL	195.35	202.35	-0.0352	0.0269	0.0270	0.5158
11-MAR-2024	EMKAY	122.75	129.10	-0.0504	0.0293	0.0295	0.5636
11-MAR-2024	EMMBI	100.20	103.80	-0.0353	0.0287	0.0287	0.5483
11-MAR-2024	EMSLIMITED	409.00	430.50	-0.0512	0.0217	0.0219	0.4184
11-MAR-2024	EMUDHRA	603.65	585.15	0.0311	0.0250	0.0250	0.4776
11-MAR-2024	ENDURANCE	1802.80	1820.95	-0.0100	0.0187	0.0186	0.3554
11-MAR-2024	ENERGYDEV	21.40	20.87	0.0251	0.0348	0.0348	0.6649
11-MAR-2024	ENGINERSIN	216.80	225.75	-0.0405	0.0297	0.0297	0.5674
11-MAR-2024	ENIL	307.70	319.35	-0.0372	0.0337	0.0337	0.6438
11-MAR-2024	ENTERO	1115.85	1094.15	0.0196	0.0104	0.0105	0.2006
11-MAR-2024	EPACK	173.05	176.50	-0.0197	0.0105	0.0106	0.2025
11-MAR-2024	EPIGRAL	1091.75	1141.20	-0.0443	0.0246	0.0248	0.4738
11-MAR-2024	EPL	187.40	185.30	0.0113	0.0194	0.0194	0.3706
11-MAR-2024	EQUAL50ADD	289.82	290.57	-0.0026	0.0092	0.0092	0.1758
11-MAR-2024	EQUIPPP	26.69	26.97	-0.0104	0.0379	0.0378	0.7222
11-MAR-2024	EQUITASBNK	96.95	96.90	0.0005	0.0219	0.0219	0.4184
11-MAR-2024	ERIS	900.45	907.30	-0.0076	0.0159	0.0158	0.3019
11-MAR-2024	EROSMEDIA	20.95	22.30	-0.0624	0.0353	0.0355	0.6782
11-MAR-2024	ESABINDIA	5003.00	5031.70	-0.0057	0.0196	0.0195	0.3725
11-MAR-2024	ESAFSFB	59.50	60.21	-0.0119	0.0170	0.0170	0.3248
11-MAR-2024	ESCORTS	2838.05	2849.85	-0.0041	0.0177	0.0177	0.3382
11-MAR-2024	ESG	37.29	37.42	-0.0035	0.0081	0.0081	0.1548
11-MAR-2024	ESILVER	74.86	74.40	0.0062	0.0073	0.0072	0.1376
11-MAR-2024	ESSARSHPNG	23.80	23.76	0.0017	0.0385	0.0384	0.7336
11-MAR-2024	ESSENTIA	4.10	4.10	0.0000	0.0392	0.0391	0.7470
11-MAR-2024	ESTER	94.55	98.10	-0.0369	0.0263	0.0264	0.5044
11-MAR-2024	ETHOSLTD	2751.75	2739.20	0.0046	0.0223	0.0222	0.4241
11-MAR-2024	EUROTEXIND	19.81	20.00	-0.0095	0.0524	0.0523	0.9992
11-MAR-2024	EVEREADY	340.05	342.65	-0.0076	0.0203	0.0202	0.3859
11-MAR-2024	EVERESTIND	1205.80	1239.85	-0.0278	0.0264	0.0264	0.5044
11-MAR-2024	EXCEL	0.51	0.55	-0.0755	0.0545	0.0546	1.0431
11-MAR-2024	EXCELINDUS	797.40	809.50	-0.0151	0.0214	0.0214	0.4088
11-MAR-2024	EXICOM	216.75	238.15	-0.0942	0.0134	0.0149	0.2847
11-MAR-2024	EXIDEIND	323.05	328.15	-0.0157	0.0161	0.0161	0.3076
11-MAR-2024	EXPLEOSOL	1304.45	1325.35	-0.0159	0.0233	0.0233	0.4451
11-MAR-2024	EXXARO	108.85	111.45	-0.0236	0.0230	0.0230	0.4394
11-MAR-2024	FACT	684.05	711.15	-0.0389	0.0378	0.0379	0.7241
11-MAR-2024	FAIRCHEMOR	1318.70	1353.65	-0.0262	0.0264	0.0264	0.5044
11-MAR-2024	FAZE3Q	399.90	410.35	-0.0258	0.0251	0.0251	0.4795
11-MAR-2024	FCL	377.95	394.55	-0.0430	0.0294	0.0295	0.5636
11-MAR-2024	FCONSUMER	0.94	0.91	0.0324	0.0378	0.0377	0.7203
11-MAR-2024	FCSSOFT	4.51	4.70	-0.0413	0.0464	0.0463	0.8846
11-MAR-2024	FDC	434.20	449.40	-0.0344	0.0192	0.0193	0.3687
11-MAR-2024	FEDERALBNK	155.40	156.35	-0.0061	0.0173	0.0172	0.3286
11-MAR-2024	FEDFINA	120.35	122.95	-0.0214	0.0083	0.0084	0.1605
11-MAR-2024	FEL	0.77	0.77	0.0000	0.0399	0.0398	0.7604
11-MAR-2024	FELDVR	6.01	5.76	0.0425	0.0336	0.0337	0.6438
11-MAR-2024	FIBERWEB	35.79	37.06	-0.0349	0.0273	0.0274	0.5235
11-MAR-2024	FIEMIND	1095.10	1137.15	-0.0377	0.0249	0.0250	0.4776
11-MAR-2024	FILATEX	61.89	66.41	-0.0705	0.0271	0.0275	0.5254
11-MAR-2024	FINCABLES	892.15	906.40	-0.0158	0.0237	0.0237	0.4528
11-MAR-2024	FINEORG	4194.15	4234.80	-0.0096	0.0184	0.0184	0.3515
11-MAR-2024	FINIETF	22.78	22.72	0.0026	0.0097	0.0097	0.1853
11-MAR-2024	FINOPB	319.10	325.75	-0.0206	0.0293	0.0293	0.5598
11-MAR-2024	FINPIPE	225.20	231.30	-0.0267	0.0221	0.0221	0.4222
11-MAR-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	FIVESTAR	666.30	664.80	0.0023	0.0191	0.0191	0.3649
11-MAR-2024	FLAIR	265.55	273.20	-0.0284	0.0157	0.0158	0.3019
11-MAR-2024	FLEXITUFF	36.68	37.67	-0.0266	0.0375	0.0374	0.7145
11-MAR-2024	FLFL	2.45	2.54	-0.0361	0.0318	0.0318	0.6075
11-MAR-2024	FLUOROCHEM	3436.25	3536.90	-0.0289	0.0217	0.0217	0.4146
11-MAR-2024	FMCGIETF	562.54	564.76	-0.0039	0.0074	0.0074	0.1414
11-MAR-2024	FMGOETZE	346.40	349.70	-0.0095	0.0184	0.0184	0.3515
11-MAR-2024	FMNL	5.85	6.16	-0.0516	0.0313	0.0315	0.6018
11-MAR-2024	FOCUS	175.15	174.15	0.0057	0.0295	0.0294	0.5617
11-MAR-2024	FOODSIN	139.05	145.10	-0.0426	0.0288	0.0289	0.5521
11-MAR-2024	FORCEMOT	6748.90	6490.35	0.0391	0.0364	0.0364	0.6954
11-MAR-2024	FORTIS	412.70	397.35	0.0379	0.0178	0.0180	0.3439
11-MAR-2024	FOSECOIND	3169.55	3269.25	-0.0310	0.0240	0.0240	0.4585
11-MAR-2024	FRETAIL	2.30	2.20	0.0445	0.0305	0.0306	0.5846
11-MAR-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	FSC	9.95	9.70	0.0254	0.0328	0.0328	0.6266
11-MAR-2024	FSL	193.45	197.85	-0.0225	0.0220	0.0220	0.4203
11-MAR-2024	FUSION	483.40	499.45	-0.0327	0.0205	0.0206	0.3936
11-MAR-2024	GABRIEL	318.50	327.95	-0.0292	0.0245	0.0246	0.4700
11-MAR-2024	GAEL	399.00	390.30	0.0220	0.0278	0.0278	0.5311
11-MAR-2024	GAIL	183.25	188.55	-0.0285	0.0186	0.0186	0.3554
11-MAR-2024	GALAXYSURF	2449.05	2496.10	-0.0190	0.0151	0.0151	0.2885
11-MAR-2024	GALLANTT	207.45	216.95	-0.0448	0.0337	0.0338	0.6457
11-MAR-2024	GANDHAR	225.55	230.50	-0.0217	0.0138	0.0139	0.2656
11-MAR-2024	GANDHITUBE	708.50	752.75	-0.0606	0.0249	0.0252	0.4814
11-MAR-2024	GANECOS	1013.10	1027.00	-0.0136	0.0203	0.0203	0.3878
11-MAR-2024	GANESHBE	189.70	191.95	-0.0118	0.0248	0.0247	0.4719
11-MAR-2024	GANESHHOUC	763.40	783.20	-0.0256	0.0342	0.0342	0.6534
11-MAR-2024	GANGAFORGE	10.55	11.10	-0.0508	0.0320	0.0321	0.6133
11-MAR-2024	GANGESSECU	121.40	127.85	-0.0518	0.0307	0.0309	0.5903
11-MAR-2024	GANGOTRI	1.20	1.15	0.0426	0.0302	0.0303	0.5789
11-MAR-2024	GARFIBRES	3287.10	3300.80	-0.0042	0.0169	0.0169	0.3229
11-MAR-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	GATECH	1.59	1.64	-0.0310	0.0500	0.0499	0.9533
11-MAR-2024	GATECHDVR	3.98	4.19	-0.0514	0.0346	0.0347	0.6629
11-MAR-2024	GATEWAY	102.35	104.95	-0.0251	0.0195	0.0195	0.3725
11-MAR-2024	GAYAHWS	1.25	1.32	-0.0545	0.0442	0.0442	0.8444
11-MAR-2024	GAYAPROJ	9.15	9.59	-0.0470	0.0331	0.0332	0.6343
11-MAR-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	GEECEE	284.10	286.35	-0.0079	0.0297	0.0297	0.5674
11-MAR-2024	GEEKAYWIRE	86.10	90.50	-0.0498	0.0336	0.0337	0.6438
11-MAR-2024	GENCON	44.52	46.81	-0.0502	0.0293	0.0295	0.5636
11-MAR-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	GENESYS	594.90	603.90	-0.0150	0.0337	0.0337	0.6438
11-MAR-2024	GENSOL	919.60	1012.80	-0.0965	0.0236	0.0245	0.4681
11-MAR-2024	GENUSPAPER	19.80	20.65	-0.0420	0.0336	0.0336	0.6419
11-MAR-2024	GENUSPOWER	236.40	248.40	-0.0495	0.0319	0.0320	0.6114
11-MAR-2024	GEOJITFSL	69.02	72.00	-0.0423	0.0239	0.0240	0.4585
11-MAR-2024	GEPIL	282.35	287.70	-0.0188	0.0343	0.0342	0.6534
11-MAR-2024	GESHIP	969.20	1007.85	-0.0391	0.0217	0.0218	0.4165
11-MAR-2024	GET&D	979.85	960.25	0.0202	0.0302	0.0302	0.5770
11-MAR-2024	GFLLIMITED	77.03	82.00	-0.0625	0.0290	0.0293	0.5598
11-MAR-2024	GFSTEELS	8.25	9.14	-0.1024	0.0508	0.0512	0.9782
11-MAR-2024	GHCL	487.05	498.40	-0.0230	0.0203	0.0203	0.3878
11-MAR-2024	GHCLTEXTIL	78.25	82.40	-0.0517	0.0215	0.0217	0.4146
11-MAR-2024	GICHSGFIN	216.15	224.80	-0.0392	0.0281	0.0282	0.5388
11-MAR-2024	GICRE	356.35	366.85	-0.0290	0.0346	0.0345	0.6591
11-MAR-2024	GILLANDERS	85.23	89.45	-0.0483	0.0322	0.0323	0.6171
11-MAR-2024	GILLETTE	6400.45	6517.60	-0.0181	0.0143	0.0143	0.2732
11-MAR-2024	GILT5YBEES	55.15	55.08	0.0013	0.0021	0.0021	0.0401
11-MAR-2024	GINNIFILA	33.53	34.84	-0.0383	0.0319	0.0319	0.6094
11-MAR-2024	GIPCL	174.50	182.30	-0.0437	0.0285	0.0286	0.5464
11-MAR-2024	GKWLIMITED	1581.05	1610.00	-0.0181	0.0341	0.0340	0.6496
11-MAR-2024	GLAND	1752.80	1765.20	-0.0070	0.0267	0.0267	0.5101
11-MAR-2024	GLAXO	2009.15	2049.95	-0.0201	0.0161	0.0162	0.3095
11-MAR-2024	GLENMARK	955.30	955.25	0.0001	0.0209	0.0208	0.3974
11-MAR-2024	GLFL	11.05	11.39	-0.0303	0.0528	0.0527	1.0068
11-MAR-2024	GLOBAL	223.85	245.50	-0.0923	0.0363	0.0368	0.7031
11-MAR-2024	GLOBALVECT	120.30	118.40	0.0159	0.0334	0.0333	0.6362
11-MAR-2024	GLOBE	4.30	4.35	-0.0116	0.0325	0.0325	0.6209
11-MAR-2024	GLOBE-RE	0.30	0.50	-0.5108	0.0332	0.0490	0.9361
11-MAR-2024	GLOBUSSPR	762.30	767.65	-0.0070	0.0236	0.0236	0.4509
11-MAR-2024	GLS	732.45	765.40	-0.0440	0.0176	0.0179	0.3420
11-MAR-2024	GMBREW	616.30	620.35	-0.0065	0.0185	0.0184	0.3515
11-MAR-2024	GMDCLTD	383.95	396.15	-0.0313	0.0364	0.0364	0.6954
11-MAR-2024	GMMPFAUDLR	1255.55	1310.05	-0.0425	0.0195	0.0197	0.3764
11-MAR-2024	GMRINFRA	82.70	84.50	-0.0215	0.0244	0.0244	0.4662
11-MAR-2024	GMRP&UI	48.66	50.55	-0.0381	0.0344	0.0344	0.6572
11-MAR-2024	GNA	407.30	411.85	-0.0111	0.0234	0.0234	0.4471
11-MAR-2024	GNFC	617.55	630.30	-0.0204	0.0222	0.0221	0.4222
11-MAR-2024	GOACARBON	761.50	818.90	-0.0727	0.0297	0.0301	0.5751
11-MAR-2024	GOCLCORP	421.50	446.90	-0.0585	0.0306	0.0308	0.5884
11-MAR-2024	GOCOLORS	1095.70	1100.05	-0.0040	0.0173	0.0172	0.3286
11-MAR-2024	GODFRYPHLP	3636.95	3298.25	0.0978	0.0246	0.0255	0.4872
11-MAR-2024	GODHA	0.70	0.75	-0.0690	0.0484	0.0485	0.9266
11-MAR-2024	GODREJAGRO	512.50	515.45	-0.0057	0.0151	0.0150	0.2866
11-MAR-2024	GODREJCP	1238.30	1234.25	0.0033	0.0151	0.0150	0.2866
11-MAR-2024	GODREJIND	811.85	817.25	-0.0066	0.0204	0.0204	0.3897
11-MAR-2024	GODREJPROP	2421.15	2465.45	-0.0181	0.0211	0.0211	0.4031
11-MAR-2024	GOENKA	0.95	0.95	0.0000	0.0373	0.0372	0.7107
11-MAR-2024	GOKEX	781.65	799.35	-0.0224	0.0288	0.0288	0.5502
11-MAR-2024	GOKUL	39.94	41.96	-0.0493	0.0355	0.0356	0.6801
11-MAR-2024	GOKULAGRO	106.80	110.65	-0.0354	0.0261	0.0262	0.5006
11-MAR-2024	GOLDBEES	56.01	55.44	0.0102	0.0064	0.0065	0.1242
11-MAR-2024	GOLDCASE	10.62	10.49	0.0123	0.0015	0.0017	0.0325
11-MAR-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	GOLDENTOBC	55.61	54.84	0.0139	0.0269	0.0269	0.5139
11-MAR-2024	GOLDETF	65.32	64.56	0.0117	0.0077	0.0077	0.1471
11-MAR-2024	GOLDETFADD	65.57	65.02	0.0084	0.0068	0.0068	0.1299
11-MAR-2024	GOLDIAM	180.25	180.25	0.0000	0.0286	0.0286	0.5464
11-MAR-2024	GOLDIETF	57.54	56.86	0.0119	0.0175	0.0175	0.3343
11-MAR-2024	GOLDSHARE	56.35	55.60	0.0134	0.0064	0.0064	0.1223
11-MAR-2024	GOLDTECH	130.75	137.40	-0.0496	0.0321	0.0322	0.6152
11-MAR-2024	GOODLUCK	862.55	918.00	-0.0623	0.0272	0.0275	0.5254
11-MAR-2024	GOYALALUM	9.55	9.80	-0.0258	0.0265	0.0265	0.5063
11-MAR-2024	GPIL	730.85	744.90	-0.0190	0.0255	0.0254	0.4853
11-MAR-2024	GPPL	196.30	206.90	-0.0526	0.0242	0.0245	0.4681
11-MAR-2024	GPTHEALTH	163.90	171.80	-0.0471	0.0082	0.0088	0.1681
11-MAR-2024	GPTINFRA	171.15	178.35	-0.0412	0.0286	0.0287	0.5483
11-MAR-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	GRANULES	440.80	458.00	-0.0383	0.0190	0.0192	0.3668
11-MAR-2024	GRAPHITE	627.35	638.70	-0.0179	0.0253	0.0252	0.4814
11-MAR-2024	GRASIM	2236.80	2228.10	0.0039	0.0137	0.0137	0.2617
11-MAR-2024	GRAVITA	847.85	870.65	-0.0265	0.0273	0.0273	0.5216
11-MAR-2024	GREAVESCOT	138.60	142.85	-0.0302	0.0239	0.0239	0.4566
11-MAR-2024	GREENLAM	467.70	512.35	-0.0912	0.0252	0.0260	0.4967
11-MAR-2024	GREENPANEL	347.50	358.70	-0.0317	0.0218	0.0218	0.4165
11-MAR-2024	GREENPLY	245.30	256.15	-0.0433	0.0239	0.0241	0.4604
11-MAR-2024	GREENPOWER	20.89	21.78	-0.0417	0.0350	0.0351	0.6706
11-MAR-2024	GRINDWELL	2009.25	2038.15	-0.0143	0.0170	0.0170	0.3248
11-MAR-2024	GRINFRA	1242.15	1253.80	-0.0093	0.0197	0.0196	0.3745
11-MAR-2024	GRMOVER	141.05	155.10	-0.0950	0.0281	0.0288	0.5502
11-MAR-2024	GROBTEA	917.40	921.70	-0.0047	0.0252	0.0251	0.4795
11-MAR-2024	GRPLTD	5723.40	5790.05	-0.0116	0.0292	0.0292	0.5579
11-MAR-2024	GRSE	796.60	808.90	-0.0153	0.0307	0.0306	0.5846
11-MAR-2024	GRWRHITECH	1692.20	1766.55	-0.0430	0.0305	0.0306	0.5846
11-MAR-2024	GSEC10IETF	227.87	227.55	0.0014	0.0024	0.0024	0.0459
11-MAR-2024	GSEC10YEAR	25.82	25.91	-0.0035	0.0199	0.0198	0.3783
11-MAR-2024	GSEC5IETF	55.40	55.38	0.0004	0.0060	0.0060	0.1146
11-MAR-2024	GSFC	207.70	216.50	-0.0415	0.0291	0.0292	0.5579
11-MAR-2024	GSLSU	258.20	264.05	-0.0224	0.0278	0.0278	0.5311
11-MAR-2024	GSPL	358.70	364.90	-0.0171	0.0203	0.0203	0.3878
11-MAR-2024	GSS	143.45	147.05	-0.0248	0.0314	0.0314	0.5999
11-MAR-2024	GTECJAINX	85.90	85.90	0.0000	0.0489	0.0488	0.9323
11-MAR-2024	GTL	11.50	10.88	0.0554	0.0386	0.0387	0.7394
11-MAR-2024	GTLINFRA	1.80	1.89	-0.0488	0.0435	0.0436	0.8330
11-MAR-2024	GTPL	170.65	174.25	-0.0209	0.0285	0.0285	0.5445
11-MAR-2024	GUFICBIO	294.80	302.40	-0.0255	0.0251	0.0251	0.4795
11-MAR-2024	GUJALKALI	758.90	786.20	-0.0353	0.0213	0.0214	0.4088
11-MAR-2024	GUJAPOLLO	263.80	271.70	-0.0295	0.0266	0.0267	0.5101
11-MAR-2024	GUJGASLTD	565.50	570.75	-0.0092	0.0176	0.0176	0.3362
11-MAR-2024	GUJRAFFIA	54.18	55.28	-0.0201	0.0281	0.0281	0.5368
11-MAR-2024	GULFOILLUB	962.75	1030.25	-0.0678	0.0212	0.0217	0.4146
11-MAR-2024	GULFPETRO	71.10	77.40	-0.0849	0.0334	0.0338	0.6457
11-MAR-2024	GULPOLY	177.25	188.20	-0.0599	0.0258	0.0261	0.4986
11-MAR-2024	GVKPIL	11.02	11.07	-0.0045	0.0423	0.0422	0.8062
11-MAR-2024	GVPTECH	12.00	12.25	-0.0206	0.0172	0.0172	0.3286
11-MAR-2024	HAL	3371.45	3317.25	0.0162	0.0192	0.0192	0.3668
11-MAR-2024	HAPPSTMNDS	823.20	831.40	-0.0099	0.0171	0.0171	0.3267
11-MAR-2024	HAPPYFORGE	890.30	927.95	-0.0414	0.0082	0.0087	0.1662
11-MAR-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	HARDWYN	33.98	36.26	-0.0649	0.0314	0.0317	0.6056
11-MAR-2024	HARIOMPIPE	481.65	494.20	-0.0257	0.0223	0.0223	0.4260
11-MAR-2024	HARRMALAYA	169.00	175.50	-0.0377	0.0278	0.0279	0.5330
11-MAR-2024	HARSHA	387.50	393.05	-0.0142	0.0173	0.0173	0.3305
11-MAR-2024	HATHWAY	21.25	22.15	-0.0415	0.0260	0.0261	0.4986
11-MAR-2024	HATSUN	1120.10	1133.75	-0.0121	0.0170	0.0170	0.3248
11-MAR-2024	HAVELLS	1542.45	1543.15	-0.0005	0.0152	0.0152	0.2904
11-MAR-2024	HAVISHA	2.45	2.41	0.0165	0.0315	0.0314	0.5999
11-MAR-2024	HBLPOWER	448.90	466.65	-0.0388	0.0337	0.0337	0.6438
11-MAR-2024	HBSL	85.31	87.05	-0.0202	0.0336	0.0335	0.6400
11-MAR-2024	HCC	37.11	39.06	-0.0512	0.0398	0.0399	0.7623
11-MAR-2024	HCG	334.15	334.45	-0.0009	0.0174	0.0173	0.3305
11-MAR-2024	HCL-INSYS	14.56	15.35	-0.0528	0.0306	0.0307	0.5865
11-MAR-2024	HCLTECH	1638.65	1637.65	0.0006	0.0144	0.0144	0.2751
11-MAR-2024	HDFCAMC	3768.10	3745.70	0.0060	0.0177	0.0176	0.3362
11-MAR-2024	HDFCBANK	1427.80	1446.10	-0.0127	0.0133	0.0133	0.2541
11-MAR-2024	HDFCBSE500	32.39	32.50	-0.0034	0.0138	0.0137	0.2617
11-MAR-2024	HDFCGOLD	57.51	56.96	0.0096	0.0060	0.0060	0.1146
11-MAR-2024	HDFCGROWTH	113.84	114.70	-0.0075	0.0082	0.0082	0.1567
11-MAR-2024	HDFCLIFE	620.85	621.95	-0.0018	0.0160	0.0160	0.3057
11-MAR-2024	HDFCLIQUID	1000.01	1000.01	0.0000	0.0017	0.0017	0.0325
11-MAR-2024	HDFCLOWVOL	18.41	18.70	-0.0156	0.0161	0.0161	0.3076
11-MAR-2024	HDFCMID150	17.99	18.10	-0.0061	0.0092	0.0092	0.1758
11-MAR-2024	HDFCMOMENT	31.55	31.55	0.0000	0.0110	0.0109	0.2082
11-MAR-2024	HDFCNEXT50	60.99	60.43	0.0092	0.0120	0.0120	0.2293
11-MAR-2024	HDFCNIF100	23.16	23.29	-0.0056	0.0107	0.0107	0.2044
11-MAR-2024	HDFCNIFBAN	47.87	48.41	-0.0112	0.0095	0.0095	0.1815
11-MAR-2024	HDFCNIFIT	37.63	37.81	-0.0048	0.0118	0.0118	0.2254
11-MAR-2024	HDFCNIFTY	244.99	245.85	-0.0035	0.0073	0.0073	0.1395
11-MAR-2024	HDFCPSUBK	72.23	73.20	-0.0133	0.0058	0.0058	0.1108
11-MAR-2024	HDFCPVTBAN	23.76	24.00	-0.0101	0.0101	0.0101	0.1930
11-MAR-2024	HDFCQUAL	52.20	52.18	0.0004	0.0089	0.0089	0.1700
11-MAR-2024	HDFCSENSEX	81.34	82.00	-0.0081	0.0081	0.0081	0.1548
11-MAR-2024	HDFCSILVER	71.87	71.13	0.0103	0.0107	0.0107	0.2044
11-MAR-2024	HDFCSML250	146.02	148.87	-0.0193	0.0078	0.0079	0.1509
11-MAR-2024	HDFCVALUE	128.37	127.66	0.0055	0.0096	0.0095	0.1815
11-MAR-2024	HDIL	4.83	5.07	-0.0485	0.0308	0.0309	0.5903
11-MAR-2024	HEADSUP	13.35	14.59	-0.0888	0.0364	0.0368	0.7031
11-MAR-2024	HEALTHADD	120.97	119.87	0.0091	0.0100	0.0100	0.1910
11-MAR-2024	HEALTHIETF	122.66	122.00	0.0054	0.0084	0.0084	0.1605
11-MAR-2024	HEALTHY	12.27	12.23	0.0033	0.0080	0.0080	0.1528
11-MAR-2024	HECPROJECT	78.15	80.80	-0.0333	0.0373	0.0373	0.7126
11-MAR-2024	HEG	1675.85	1700.65	-0.0147	0.0256	0.0255	0.4872
11-MAR-2024	HEIDELBERG	204.80	206.95	-0.0104	0.0160	0.0159	0.3038
11-MAR-2024	HEMIPROP	201.25	208.05	-0.0332	0.0291	0.0291	0.5560
11-MAR-2024	HERANBA	336.35	343.45	-0.0209	0.0217	0.0217	0.4146
11-MAR-2024	HERCULES	451.05	442.70	0.0187	0.0295	0.0295	0.5636
11-MAR-2024	HERITGFOOD	336.25	336.05	0.0006	0.0251	0.0250	0.4776
11-MAR-2024	HEROMOTOCO	4671.70	4652.90	0.0040	0.0157	0.0157	0.2999
11-MAR-2024	HESTERBIO	1367.25	1386.50	-0.0140	0.0171	0.0171	0.3267
11-MAR-2024	HEUBACHIND	485.90	500.50	-0.0296	0.0249	0.0249	0.4757
11-MAR-2024	HEXATRADEX	155.55	157.50	-0.0125	0.0197	0.0196	0.3745
11-MAR-2024	HFCL	95.70	102.55	-0.0691	0.0303	0.0306	0.5846
11-MAR-2024	HGINFRA	911.05	908.65	0.0026	0.0201	0.0200	0.3821
11-MAR-2024	HGS	857.90	867.10	-0.0107	0.0165	0.0165	0.3152
11-MAR-2024	HIKAL	274.95	276.10	-0.0042	0.0218	0.0218	0.4165
11-MAR-2024	HIL	2691.65	2793.55	-0.0372	0.0198	0.0200	0.3821
11-MAR-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	HILTON	154.85	157.60	-0.0176	0.0317	0.0317	0.6056
11-MAR-2024	HIMATSEIDE	135.35	140.80	-0.0395	0.0286	0.0287	0.5483
11-MAR-2024	HINDALCO	533.70	536.70	-0.0056	0.0208	0.0207	0.3955
11-MAR-2024	HINDCOMPOS	413.85	421.00	-0.0171	0.0247	0.0246	0.4700
11-MAR-2024	HINDCON	53.05	53.00	0.0009	0.0344	0.0343	0.6553
11-MAR-2024	HINDCOPPER	269.05	280.00	-0.0399	0.0301	0.0301	0.5751
11-MAR-2024	HINDMOTORS	17.38	18.10	-0.0406	0.0295	0.0296	0.5655
11-MAR-2024	HINDNATGLS	19.05	20.05	-0.0512	0.0298	0.0299	0.5712
11-MAR-2024	HINDOILEXP	180.20	185.15	-0.0271	0.0305	0.0305	0.5827
11-MAR-2024	HINDPETRO	511.85	508.50	0.0066	0.0243	0.0242	0.4623
11-MAR-2024	HINDUNILVR	2389.85	2419.60	-0.0124	0.0110	0.0110	0.2102
11-MAR-2024	HINDWAREAP	363.80	375.85	-0.0326	0.0273	0.0273	0.5216
11-MAR-2024	HINDZINC	308.40	310.90	-0.0081	0.0141	0.0141	0.2694
11-MAR-2024	HIRECT	649.95	684.50	-0.0518	0.0372	0.0373	0.7126
11-MAR-2024	HISARMETAL	194.80	203.70	-0.0447	0.0332	0.0333	0.6362
11-MAR-2024	HITECH	126.10	133.55	-0.0574	0.0303	0.0305	0.5827
11-MAR-2024	HITECHCORP	201.70	217.35	-0.0747	0.0277	0.0282	0.5388
11-MAR-2024	HITECHGEAR	502.00	525.15	-0.0451	0.0326	0.0327	0.6247
11-MAR-2024	HLEGLAS	478.00	487.25	-0.0192	0.0221	0.0221	0.4222
11-MAR-2024	HLVLTD	27.91	29.20	-0.0452	0.0376	0.0377	0.7203
11-MAR-2024	HMAAGRO	56.02	61.56	-0.0943	0.0203	0.0213	0.4069
11-MAR-2024	HMT	49.96	52.00	-0.0400	0.0272	0.0273	0.5216
11-MAR-2024	HMVL	99.65	104.65	-0.0490	0.0294	0.0295	0.5636
11-MAR-2024	HNDFDS	499.55	507.55	-0.0159	0.0191	0.0191	0.3649
11-MAR-2024	HNGSNGBEES	249.77	247.71	0.0083	0.0137	0.0136	0.2598
11-MAR-2024	HOMEFIRST	852.95	868.95	-0.0186	0.0215	0.0215	0.4108
11-MAR-2024	HONASA	383.60	391.70	-0.0209	0.0217	0.0217	0.4146
11-MAR-2024	HONAUT	37291.80	37935.70	-0.0171	0.0135	0.0135	0.2579
11-MAR-2024	HONDAPOWER	2353.00	2434.85	-0.0342	0.0222	0.0223	0.4260
11-MAR-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	HOVS	56.74	59.65	-0.0500	0.0383	0.0384	0.7336
11-MAR-2024	HPAL	106.40	108.80	-0.0223	0.0259	0.0259	0.4948
11-MAR-2024	HPIL	146.30	153.40	-0.0474	0.0319	0.0320	0.6114
11-MAR-2024	HPL	319.10	330.10	-0.0339	0.0357	0.0357	0.6820
11-MAR-2024	HSCL	317.25	333.90	-0.0512	0.0283	0.0285	0.5445
11-MAR-2024	HTMEDIA	26.92	28.55	-0.0588	0.0297	0.0299	0.5712
11-MAR-2024	HUBTOWN	129.10	135.90	-0.0513	0.0356	0.0356	0.6801
11-MAR-2024	HUDCO	195.45	202.45	-0.0352	0.0351	0.0351	0.6706
11-MAR-2024	HUHTAMAKI	322.10	328.40	-0.0194	0.0218	0.0218	0.4165
11-MAR-2024	HYBRIDFIN	9.00	9.63	-0.0677	0.0255	0.0259	0.4948
11-MAR-2024	IBREALEST	110.15	114.30	-0.0370	0.0354	0.0354	0.6763
11-MAR-2024	IBULHSGFIN	174.15	182.30	-0.0457	0.0325	0.0326	0.6228
11-MAR-2024	ICDSLTD	46.12	46.15	-0.0007	0.0302	0.0301	0.5751
11-MAR-2024	ICEMAKE	467.10	473.10	-0.0128	0.0312	0.0312	0.5961
11-MAR-2024	ICICIB22	103.60	104.89	-0.0124	0.0102	0.0102	0.1949
11-MAR-2024	ICICIBANK	1078.70	1087.95	-0.0085	0.0123	0.0123	0.2350
11-MAR-2024	ICICIGI	1654.35	1666.15	-0.0071	0.0148	0.0148	0.2828
11-MAR-2024	ICICIPRULI	600.25	583.70	0.0280	0.0175	0.0176	0.3362
11-MAR-2024	ICIL	307.95	318.00	-0.0321	0.0298	0.0298	0.5693
11-MAR-2024	ICRA	5653.75	5690.70	-0.0065	0.0159	0.0159	0.3038
11-MAR-2024	IDBI	84.10	85.50	-0.0165	0.0268	0.0268	0.5120
11-MAR-2024	IDEA	13.75	14.25	-0.0357	0.0366	0.0366	0.6992
11-MAR-2024	IDEAFORGE	726.35	749.15	-0.0309	0.0196	0.0197	0.3764
11-MAR-2024	IDFC	114.20	115.40	-0.0105	0.0192	0.0192	0.3668
11-MAR-2024	IDFCFIRSTB	80.50	80.80	-0.0037	0.0189	0.0188	0.3592
11-MAR-2024	IDFNIFTYET	240.66	240.66	0.0000	0.0145	0.0144	0.2751
11-MAR-2024	IEL	10.89	11.45	-0.0501	0.0278	0.0279	0.5330
11-MAR-2024	IEX	143.60	147.85	-0.0292	0.0227	0.0227	0.4337
11-MAR-2024	IFBAGRO	455.85	461.75	-0.0129	0.0203	0.0202	0.3859
11-MAR-2024	IFBIND	1377.60	1370.15	0.0054	0.0236	0.0236	0.4509
11-MAR-2024	IFCI	39.85	41.95	-0.0514	0.0405	0.0406	0.7757
11-MAR-2024	IFGLEXPOR	529.75	542.85	-0.0244	0.0332	0.0332	0.6343
11-MAR-2024	IGARASHI	464.65	466.10	-0.0031	0.0262	0.0262	0.5006
11-MAR-2024	IGL	423.85	430.10	-0.0146	0.0192	0.0191	0.3649
11-MAR-2024	IGPL	433.85	440.70	-0.0157	0.0218	0.0217	0.4146
11-MAR-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	IIFL	390.20	420.30	-0.0743	0.0335	0.0338	0.6457
11-MAR-2024	IIFLSEC	125.55	132.50	-0.0539	0.0326	0.0327	0.6247
11-MAR-2024	IITL	224.15	236.10	-0.0519	0.0353	0.0354	0.6763
11-MAR-2024	IKIO	301.30	283.10	0.0623	0.0169	0.0175	0.3343
11-MAR-2024	IL&FSENGG	39.57	41.65	-0.0512	0.0286	0.0288	0.5502
11-MAR-2024	IL&FSTRANS	4.81	4.95	-0.0287	0.0307	0.0307	0.5865
11-MAR-2024	IMAGICAA	80.71	80.55	0.0020	0.0373	0.0372	0.7107
11-MAR-2024	IMFA	596.15	607.05	-0.0181	0.0263	0.0263	0.5025
11-MAR-2024	IMPAL	1007.05	1036.25	-0.0286	0.0218	0.0219	0.4184
11-MAR-2024	IMPEXFERRO	4.40	4.48	-0.0180	0.0411	0.0411	0.7852
11-MAR-2024	INCREDIBLE	39.75	43.00	-0.0786	0.0338	0.0342	0.6534
11-MAR-2024	INDBANK	46.35	49.20	-0.0597	0.0392	0.0394	0.7527
11-MAR-2024	INDHOTEL	572.90	587.70	-0.0255	0.0180	0.0180	0.3439
11-MAR-2024	INDIACEM	220.00	225.55	-0.0249	0.0258	0.0258	0.4929
11-MAR-2024	INDIAGLYCO	805.50	823.20	-0.0217	0.0229	0.0229	0.4375
11-MAR-2024	INDIAMART	2547.20	2609.25	-0.0241	0.0192	0.0193	0.3687
11-MAR-2024	INDIANB	547.95	545.45	0.0046	0.0247	0.0246	0.4700
11-MAR-2024	INDIANCARD	262.45	266.80	-0.0164	0.0273	0.0272	0.5197
11-MAR-2024	INDIANHUME	273.05	278.60	-0.0201	0.0289	0.0289	0.5521
11-MAR-2024	INDIASHLTR	594.40	602.20	-0.0130	0.0138	0.0137	0.2617
11-MAR-2024	INDIGO	3218.35	3105.65	0.0356	0.0171	0.0173	0.3305
11-MAR-2024	INDIGOPNTS	1367.95	1363.35	0.0034	0.0158	0.0157	0.2999
11-MAR-2024	INDIGRID	132.49	132.69	-0.0015	0.0067	0.0066	0.1261
11-MAR-2024	INDINFR	135.10	135.10	0.0000	0.0077	0.0077	0.1471
11-MAR-2024	INDNIPPON	723.65	759.60	-0.0485	0.0276	0.0277	0.5292
11-MAR-2024	INDOAMIN	121.30	130.30	-0.0716	0.0335	0.0338	0.6457
11-MAR-2024	INDOBORAX	162.55	170.45	-0.0475	0.0261	0.0262	0.5006
11-MAR-2024	INDOCO	335.20	341.65	-0.0191	0.0222	0.0222	0.4241
11-MAR-2024	INDORAMA	46.55	49.14	-0.0541	0.0288	0.0290	0.5540
11-MAR-2024	INDOSTAR	202.05	206.20	-0.0203	0.0264	0.0263	0.5025
11-MAR-2024	INDOTECH	984.85	1004.00	-0.0193	0.0356	0.0356	0.6801
11-MAR-2024	INDOTHAI	304.95	314.70	-0.0315	0.0338	0.0338	0.6457
11-MAR-2024	INDOWIND	22.10	20.89	0.0563	0.0314	0.0316	0.6037
11-MAR-2024	INDRAMEDCO	175.75	173.10	0.0152	0.0232	0.0232	0.4432
11-MAR-2024	INDSWFTLAB	103.85	106.35	-0.0238	0.0313	0.0312	0.5961
11-MAR-2024	INDSWFTLTD	16.96	17.90	-0.0539	0.0336	0.0337	0.6438
11-MAR-2024	INDTERRAIN	80.44	81.15	-0.0088	0.0325	0.0324	0.6190
11-MAR-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	INDUSINDBK	1541.05	1563.80	-0.0147	0.0181	0.0181	0.3458
11-MAR-2024	INDUSTOWER	247.45	255.40	-0.0316	0.0245	0.0246	0.4700
11-MAR-2024	INFIBEAM	39.95	40.15	-0.0050	0.0350	0.0349	0.6668
11-MAR-2024	INFOBEAN	392.70	394.00	-0.0033	0.0230	0.0230	0.4394
11-MAR-2024	INFOMEDIA	5.86	5.85	0.0017	0.0427	0.0426	0.8139
11-MAR-2024	INFRABEES	858.05	865.54	-0.0087	0.0089	0.0089	0.1700
11-MAR-2024	INFRAIETF	84.74	85.32	-0.0068	0.0101	0.0101	0.1930
11-MAR-2024	INFY	1600.60	1616.45	-0.0099	0.0153	0.0153	0.2923
11-MAR-2024	INGERRAND	3547.30	3645.05	-0.0272	0.0204	0.0204	0.3897
11-MAR-2024	INNOVACAP	520.15	526.00	-0.0112	0.0141	0.0141	0.2694
11-MAR-2024	INOXGREEN	133.95	135.65	-0.0126	0.0313	0.0313	0.5980
11-MAR-2024	INOXINDIA	1162.90	1159.75	0.0027	0.0181	0.0181	0.3458
11-MAR-2024	INOXWIND	497.55	523.80	-0.0514	0.0348	0.0349	0.6668
11-MAR-2024	INSECTICID	506.65	520.05	-0.0261	0.0220	0.0220	0.4203
11-MAR-2024	INSPIRISYS	106.20	107.10	-0.0084	0.0303	0.0303	0.5789
11-MAR-2024	INTELLECT	1092.05	1090.45	0.0015	0.0264	0.0264	0.5044
11-MAR-2024	INTENTECH	119.00	123.95	-0.0408	0.0317	0.0317	0.6056
11-MAR-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	INTLCONV	81.91	85.80	-0.0464	0.0335	0.0336	0.6419
11-MAR-2024	INVENTURE	2.62	2.71	-0.0338	0.0375	0.0375	0.7164
11-MAR-2024	IOB	63.75	66.06	-0.0356	0.0350	0.0350	0.6687
11-MAR-2024	IOC	174.25	174.60	-0.0020	0.0192	0.0192	0.3668
11-MAR-2024	IOLCP	383.95	394.10	-0.0261	0.0255	0.0255	0.4872
11-MAR-2024	IONEXCHANG	448.70	474.10	-0.0551	0.0267	0.0269	0.5139
11-MAR-2024	IPCALAB	1189.65	1187.55	0.0018	0.0167	0.0166	0.3171
11-MAR-2024	IPL	346.80	369.55	-0.0635	0.0242	0.0245	0.4681
11-MAR-2024	IRB	59.20	61.30	-0.0349	0.0321	0.0321	0.6133
11-MAR-2024	IRBINVIT	68.45	68.67	-0.0032	0.0080	0.0080	0.1528
11-MAR-2024	IRCON	218.95	223.60	-0.0210	0.0359	0.0358	0.6840
11-MAR-2024	IRCTC	938.60	937.20	0.0015	0.0210	0.0210	0.4012
11-MAR-2024	IREDA	141.10	147.95	-0.0474	0.0315	0.0316	0.6037
11-MAR-2024	IRFC	141.10	143.70	-0.0183	0.0348	0.0348	0.6649
11-MAR-2024	IRIS	122.10	124.80	-0.0219	0.0300	0.0300	0.5731
11-MAR-2024	IRISDOREME	79.60	80.95	-0.0168	0.0262	0.0261	0.4986
11-MAR-2024	IRMENERGY	495.50	518.45	-0.0453	0.0180	0.0182	0.3477
11-MAR-2024	ISEC	772.40	792.00	-0.0251	0.0182	0.0183	0.3496
11-MAR-2024	ISFT	133.25	142.45	-0.0668	0.0329	0.0332	0.6343
11-MAR-2024	ISGEC	881.35	929.35	-0.0530	0.0256	0.0258	0.4929
11-MAR-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ISMTLTD	93.26	97.50	-0.0445	0.0297	0.0298	0.5693
11-MAR-2024	ITBEES	39.22	39.35	-0.0033	0.0119	0.0119	0.2273
11-MAR-2024	ITC	409.40	413.55	-0.0101	0.0118	0.0118	0.2254
11-MAR-2024	ITDC	684.75	721.65	-0.0525	0.0336	0.0337	0.6438
11-MAR-2024	ITDCEM	321.95	342.10	-0.0607	0.0278	0.0281	0.5368
11-MAR-2024	ITETF	37.58	37.54	0.0011	0.0127	0.0127	0.2426
11-MAR-2024	ITETFADD	37.38	37.57	-0.0051	0.0126	0.0126	0.2407
11-MAR-2024	ITI	264.95	280.30	-0.0563	0.0359	0.0360	0.6878
11-MAR-2024	ITIETF	39.08	39.23	-0.0038	0.0120	0.0120	0.2293
11-MAR-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	IVC	9.75	9.80	-0.0051	0.0307	0.0306	0.5846
11-MAR-2024	IVP	167.30	176.05	-0.0510	0.0327	0.0328	0.6266
11-MAR-2024	IVZINGOLD	5840.50	5790.25	0.0086	0.0080	0.0080	0.1528
11-MAR-2024	IVZINNIFTY	2510.10	2500.21	0.0039	0.0169	0.0169	0.3229
11-MAR-2024	IWEL	5937.70	6254.00	-0.0519	0.0305	0.0306	0.5846
11-MAR-2024	IZMO	269.10	267.15	0.0073	0.0331	0.0330	0.6305
11-MAR-2024	J&KBANK	138.45	140.65	-0.0158	0.0295	0.0295	0.5636
11-MAR-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	JAGRAN	103.50	109.75	-0.0586	0.0262	0.0265	0.5063
11-MAR-2024	JAGSNPHARM	302.15	303.30	-0.0038	0.0278	0.0277	0.5292
11-MAR-2024	JAIBALAJI	1170.35	1217.90	-0.0398	0.0333	0.0334	0.6381
11-MAR-2024	JAICORPLTD	282.25	296.90	-0.0506	0.0346	0.0347	0.6629
11-MAR-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	JAIPURKURT	57.70	58.45	-0.0129	0.0283	0.0283	0.5407
11-MAR-2024	JAMNAAUTO	124.10	130.25	-0.0484	0.0218	0.0220	0.4203
11-MAR-2024	JASH	1696.45	1745.20	-0.0283	0.0248	0.0248	0.4738
11-MAR-2024	JAYAGROGN	228.00	227.75	0.0011	0.0252	0.0252	0.4814
11-MAR-2024	JAYBARMARU	116.70	125.60	-0.0735	0.0285	0.0289	0.5521
11-MAR-2024	JAYNECOIND	50.67	52.45	-0.0345	0.0313	0.0314	0.5999
11-MAR-2024	JAYSREETEA	108.85	113.45	-0.0414	0.0243	0.0244	0.4662
11-MAR-2024	JBCHEPHARM	1574.15	1588.00	-0.0088	0.0191	0.0190	0.3630
11-MAR-2024	JBMA	1803.55	1897.95	-0.0510	0.0326	0.0327	0.6247
11-MAR-2024	JCHAC	1094.10	1116.25	-0.0200	0.0229	0.0229	0.4375
11-MAR-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	JETAIRWAYS	40.90	42.11	-0.0292	0.0248	0.0249	0.4757
11-MAR-2024	JETFREIGHT	13.75	14.40	-0.0462	0.0341	0.0342	0.6534
11-MAR-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	JHS	20.41	20.92	-0.0247	0.0345	0.0345	0.6591
11-MAR-2024	JINDALPHOT	601.90	619.15	-0.0283	0.0375	0.0375	0.7164
11-MAR-2024	JINDALPOLY	531.70	543.40	-0.0218	0.0203	0.0203	0.3878
11-MAR-2024	JINDALSAW	449.95	465.95	-0.0349	0.0315	0.0315	0.6018
11-MAR-2024	JINDALSTEL	827.75	839.00	-0.0135	0.0220	0.0220	0.4203
11-MAR-2024	JINDRILL	629.45	637.45	-0.0126	0.0305	0.0304	0.5808
11-MAR-2024	JINDWORLD	365.20	386.30	-0.0562	0.0308	0.0309	0.5903
11-MAR-2024	JIOFIN	355.65	333.90	0.0631	0.0189	0.0194	0.3706
11-MAR-2024	JISLDVREQS	31.15	32.39	-0.0390	0.0305	0.0305	0.5827
11-MAR-2024	JISLJALEQS	51.35	53.96	-0.0496	0.0309	0.0311	0.5942
11-MAR-2024	JITFINFRA	529.00	548.70	-0.0366	0.0304	0.0304	0.5808
11-MAR-2024	JKCEMENT	4219.95	4262.45	-0.0100	0.0169	0.0169	0.3229
11-MAR-2024	JKIL	638.10	642.05	-0.0062	0.0277	0.0276	0.5273
11-MAR-2024	JKLAKSHMI	895.90	892.30	0.0040	0.0231	0.0231	0.4413
11-MAR-2024	JKPAPER	364.85	372.00	-0.0194	0.0228	0.0228	0.4356
11-MAR-2024	JKTYRE	474.90	499.10	-0.0497	0.0282	0.0283	0.5407
11-MAR-2024	JLHL	1261.85	1286.40	-0.0193	0.0160	0.0160	0.3057
11-MAR-2024	JMA	114.35	109.65	0.0420	0.0307	0.0308	0.5884
11-MAR-2024	JMFINANCIL	79.30	87.95	-0.1035	0.0259	0.0268	0.5120
11-MAR-2024	JOCIL	184.40	193.30	-0.0471	0.0265	0.0267	0.5101
11-MAR-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	JOTINDRA	2.50	2.50	0.0000	0.0907	0.0905	1.7290
11-MAR-2024	JPASSOCIAT	18.37	17.85	0.0287	0.0428	0.0428	0.8177
11-MAR-2024	JPOLYINVST	694.95	706.05	-0.0158	0.0342	0.0342	0.6534
11-MAR-2024	JPPOWER	16.66	17.20	-0.0319	0.0355	0.0355	0.6782
11-MAR-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	JSFB	434.85	439.70	-0.0111	0.0125	0.0125	0.2388
11-MAR-2024	JSL	688.30	691.70	-0.0049	0.0266	0.0265	0.5063
11-MAR-2024	JSWENERGY	509.00	515.25	-0.0122	0.0275	0.0275	0.5254
11-MAR-2024	JSWHL	7003.95	7183.70	-0.0253	0.0235	0.0235	0.4490
11-MAR-2024	JSWINFRA	253.20	250.20	0.0119	0.0173	0.0173	0.3305
11-MAR-2024	JSWSTEEL	829.80	830.00	-0.0002	0.0158	0.0158	0.3019
11-MAR-2024	JTEKTINDIA	158.95	162.80	-0.0239	0.0272	0.0272	0.5197
11-MAR-2024	JTLIND	193.15	241.40	-0.2230	0.0232	0.0280	0.5349
11-MAR-2024	JUBLFOOD	450.85	453.40	-0.0056	0.0172	0.0172	0.3286
11-MAR-2024	JUBLINDS	1339.65	1405.95	-0.0483	0.0340	0.0341	0.6515
11-MAR-2024	JUBLINGREA	456.55	472.70	-0.0348	0.0213	0.0214	0.4088
11-MAR-2024	JUBLPHARMA	558.60	589.20	-0.0533	0.0270	0.0271	0.5177
11-MAR-2024	JUNIORBEES	642.50	642.85	-0.0005	0.0089	0.0089	0.1700
11-MAR-2024	JUNIPER	460.90	464.70	-0.0082	0.0123	0.0123	0.2350
11-MAR-2024	JUSTDIAL	844.25	879.40	-0.0408	0.0199	0.0201	0.3840
11-MAR-2024	JWL	363.00	369.90	-0.0188	0.0332	0.0331	0.6324
11-MAR-2024	JYOTHYLAB	432.60	429.50	0.0072	0.0231	0.0231	0.4413
11-MAR-2024	JYOTICNC	625.90	639.55	-0.0216	0.0217	0.0217	0.4146
11-MAR-2024	JYOTISTRUC	22.50	23.65	-0.0498	0.0356	0.0356	0.6801
11-MAR-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	KABRAEXTRU	335.65	352.20	-0.0481	0.0260	0.0261	0.4986
11-MAR-2024	KAJARIACER	1229.75	1234.50	-0.0039	0.0170	0.0169	0.3229
11-MAR-2024	KAKATCEM	217.15	219.95	-0.0128	0.0238	0.0237	0.4528
11-MAR-2024	KALAMANDIR	199.90	210.45	-0.0514	0.0159	0.0162	0.3095
11-MAR-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	KALYANIFRG	476.90	463.05	0.0295	0.0261	0.0261	0.4986
11-MAR-2024	KALYANKJIL	396.25	409.45	-0.0328	0.0287	0.0287	0.5483
11-MAR-2024	KAMATHOTEL	269.15	283.25	-0.0511	0.0300	0.0301	0.5751
11-MAR-2024	KAMDHENU	580.00	610.50	-0.0513	0.0319	0.0320	0.6114
11-MAR-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
11-MAR-2024	KAMOPAINTS	190.00	190.10	-0.0005	0.0311	0.0310	0.5923
11-MAR-2024	KANANIIND	4.25	4.45	-0.0460	0.0360	0.0360	0.6878
11-MAR-2024	KANORICHEM	116.70	120.50	-0.0320	0.0297	0.0297	0.5674
11-MAR-2024	KANPRPLA	97.55	99.20	-0.0168	0.0277	0.0277	0.5292
11-MAR-2024	KANSAINER	278.85	284.05	-0.0185	0.0149	0.0150	0.2866
11-MAR-2024	KAPSTON	242.15	250.30	-0.0331	0.0261	0.0262	0.5006
11-MAR-2024	KARMAENG	68.45	71.73	-0.0468	0.0328	0.0329	0.6286
11-MAR-2024	KARURVYSYA	175.20	177.85	-0.0150	0.0219	0.0219	0.4184
11-MAR-2024	KAUSHALYA	759.40	761.05	-0.0022	0.0291	0.0290	0.5540
11-MAR-2024	KAVVERITEL	12.63	12.68	-0.0040	0.0329	0.0328	0.6266
11-MAR-2024	KAYA	332.45	343.75	-0.0334	0.0253	0.0254	0.4853
11-MAR-2024	KAYNES	3032.00	3112.70	-0.0263	0.0221	0.0221	0.4222
11-MAR-2024	KBCGLOBAL	2.00	2.05	-0.0247	0.0325	0.0324	0.6190
11-MAR-2024	KCP	177.15	177.25	-0.0006	0.0268	0.0267	0.5101
11-MAR-2024	KCPSUGIND	35.41	37.15	-0.0480	0.0351	0.0352	0.6725
11-MAR-2024	KDDL	2406.60	2422.45	-0.0066	0.0285	0.0284	0.5426
11-MAR-2024	KEC	748.40	702.20	0.0637	0.0207	0.0211	0.4031
11-MAR-2024	KECL	112.30	117.10	-0.0419	0.0360	0.0361	0.6897
11-MAR-2024	KEEPLEARN	4.98	5.15	-0.0336	0.0451	0.0451	0.8616
11-MAR-2024	KEI	3353.05	3394.70	-0.0123	0.0237	0.0237	0.4528
11-MAR-2024	KELLTONTEC	109.75	113.60	-0.0345	0.0307	0.0307	0.5865
11-MAR-2024	KERNEX	615.30	640.05	-0.0394	0.0277	0.0277	0.5292
11-MAR-2024	KESORAMIND	164.05	164.15	-0.0006	0.0252	0.0251	0.4795
11-MAR-2024	KEYFINSERV	163.65	167.05	-0.0206	0.0408	0.0408	0.7795
11-MAR-2024	KFINTECH	628.05	651.20	-0.0362	0.0206	0.0207	0.3955
11-MAR-2024	KHADIM	318.55	336.90	-0.0560	0.0290	0.0292	0.5579
11-MAR-2024	KHAICHEM	76.40	79.94	-0.0453	0.0308	0.0309	0.5903
11-MAR-2024	KHAITANLTD	67.67	74.65	-0.0982	0.0354	0.0360	0.6878
11-MAR-2024	KHANDSE	30.70	32.34	-0.0520	0.0324	0.0325	0.6209
11-MAR-2024	KICL	4036.10	4233.45	-0.0477	0.0253	0.0255	0.4872
11-MAR-2024	KILITCH	357.55	369.65	-0.0333	0.0281	0.0282	0.5388
11-MAR-2024	KIMS	2047.95	2096.90	-0.0236	0.0164	0.0164	0.3133
11-MAR-2024	KINGFA	1696.85	1764.20	-0.0389	0.0264	0.0265	0.5063
11-MAR-2024	KIOCL	425.75	447.95	-0.0508	0.0411	0.0411	0.7852
11-MAR-2024	KIRIINDUS	370.90	373.00	-0.0056	0.0270	0.0270	0.5158
11-MAR-2024	KIRLOSBROS	1155.35	1089.70	0.0585	0.0299	0.0301	0.5751
11-MAR-2024	KIRLOSENG	808.40	835.25	-0.0327	0.0263	0.0263	0.5025
11-MAR-2024	KIRLOSIND	4113.75	4149.70	-0.0087	0.0219	0.0219	0.4184
11-MAR-2024	KIRLPNU	658.10	685.65	-0.0410	0.0158	0.0160	0.3057
11-MAR-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	KITEX	216.75	229.85	-0.0587	0.0262	0.0265	0.5063
11-MAR-2024	KKCL	704.80	736.85	-0.0445	0.0208	0.0210	0.4012
11-MAR-2024	KMSUGAR	31.45	32.59	-0.0356	0.0286	0.0286	0.5464
11-MAR-2024	KNRCON	273.60	276.85	-0.0118	0.0188	0.0188	0.3592
11-MAR-2024	KOHINOOR	38.61	39.86	-0.0319	0.0322	0.0322	0.6152
11-MAR-2024	KOKUYOCMLN	121.75	127.00	-0.0422	0.0265	0.0266	0.5082
11-MAR-2024	KOLTEPATIL	475.55	481.30	-0.0120	0.0283	0.0282	0.5388
11-MAR-2024	KOPRAN	245.90	251.00	-0.0205	0.0322	0.0321	0.6133
11-MAR-2024	KOTAKALPHA	45.07	45.23	-0.0035	0.0103	0.0102	0.1949
11-MAR-2024	KOTAKBANK	1729.65	1748.05	-0.0106	0.0126	0.0126	0.2407
11-MAR-2024	KOTAKBKETF	482.96	487.48	-0.0093	0.0099	0.0099	0.1891
11-MAR-2024	KOTAKCONS	102.37	103.32	-0.0092	0.0090	0.0090	0.1719
11-MAR-2024	KOTAKGOLD	56.18	55.61	0.0102	0.0065	0.0065	0.1242
11-MAR-2024	KOTAKIT	39.03	39.27	-0.0061	0.0112	0.0112	0.2140
11-MAR-2024	KOTAKLIQ	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
11-MAR-2024	KOTAKLOVOL	18.74	18.79	-0.0027	0.0123	0.0122	0.2331
11-MAR-2024	KOTAKMID50	141.04	141.35	-0.0022	0.0106	0.0106	0.2025
11-MAR-2024	KOTAKMNC	25.46	25.41	0.0020	0.0092	0.0092	0.1758
11-MAR-2024	KOTAKNIFTY	240.65	242.00	-0.0056	0.0070	0.0070	0.1337
11-MAR-2024	KOTAKNV20	141.44	141.26	0.0013	0.0088	0.0088	0.1681
11-MAR-2024	KOTAKPSUBK	721.43	730.76	-0.0128	0.0171	0.0171	0.3267
11-MAR-2024	KOTAKSILVE	72.53	71.94	0.0082	0.0135	0.0135	0.2579
11-MAR-2024	KOTARISUG	54.15	56.65	-0.0451	0.0284	0.0285	0.5445
11-MAR-2024	KOTHARIPET	124.55	128.20	-0.0289	0.0340	0.0340	0.6496
11-MAR-2024	KOTHARIPRO	132.05	139.85	-0.0574	0.0304	0.0306	0.5846
11-MAR-2024	KPIGREEN	1718.75	1725.85	-0.0041	0.0350	0.0349	0.6668
11-MAR-2024	KPIL	1107.40	1051.25	0.0520	0.0213	0.0215	0.4108
11-MAR-2024	KPITTECH	1475.50	1496.25	-0.0140	0.0251	0.0251	0.4795
11-MAR-2024	KPRMILL	775.30	795.35	-0.0255	0.0197	0.0198	0.3783
11-MAR-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	KRBL	292.80	298.30	-0.0186	0.0227	0.0227	0.4337
11-MAR-2024	KREBSBIO	66.00	67.76	-0.0263	0.0302	0.0302	0.5770
11-MAR-2024	KRIDHANINF	5.79	5.90	-0.0188	0.0375	0.0375	0.7164
11-MAR-2024	KRISHANA	259.85	259.00	0.0033	0.0219	0.0218	0.4165
11-MAR-2024	KRITI	142.85	148.50	-0.0388	0.0307	0.0307	0.5865
11-MAR-2024	KRITIKA	21.20	20.80	0.0190	0.0288	0.0288	0.5502
11-MAR-2024	KRITINUT	100.10	106.30	-0.0601	0.0277	0.0279	0.5330
11-MAR-2024	KRSNAA	599.60	628.90	-0.0477	0.0227	0.0229	0.4375
11-MAR-2024	KSB	3613.60	3809.90	-0.0529	0.0237	0.0240	0.4585
11-MAR-2024	KSCL	673.95	686.85	-0.0190	0.0188	0.0188	0.3592
11-MAR-2024	KSHITIJPOL	5.80	5.80	0.0000	0.0296	0.0295	0.5636
11-MAR-2024	KSL	880.70	932.35	-0.0570	0.0294	0.0296	0.5655
11-MAR-2024	KSOLVES	1208.30	1224.35	-0.0132	0.0261	0.0260	0.4967
11-MAR-2024	KTKBANK	235.80	240.55	-0.0199	0.0258	0.0258	0.4929
11-MAR-2024	KUANTUM	166.75	176.05	-0.0543	0.0269	0.0271	0.5177
11-MAR-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	L&TFH	157.55	161.80	-0.0266	0.0214	0.0214	0.4088
11-MAR-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	LAGNAM	115.90	119.20	-0.0281	0.0377	0.0377	0.7203
11-MAR-2024	LAKPRE	5.40	5.15	0.0474	0.0447	0.0447	0.8540
11-MAR-2024	LAL	405.35	426.30	-0.0504	0.0254	0.0256	0.4891
11-MAR-2024	LALPATHLAB	2142.85	2179.05	-0.0168	0.0192	0.0192	0.3668
11-MAR-2024	LAMBODHARA	160.00	162.80	-0.0173	0.0380	0.0380	0.7260
11-MAR-2024	LANDMARK	729.40	723.20	0.0085	0.0225	0.0224	0.4280
11-MAR-2024	LAOPALA	326.90	336.05	-0.0276	0.0206	0.0206	0.3936
11-MAR-2024	LASA	25.55	26.79	-0.0474	0.0352	0.0353	0.6744
11-MAR-2024	LATENTVIEW	477.15	494.60	-0.0359	0.0222	0.0223	0.4260
11-MAR-2024	LATTEYS	17.05	17.80	-0.0430	0.0257	0.0259	0.4948
11-MAR-2024	LAURUSLABS	409.85	422.00	-0.0292	0.0193	0.0194	0.3706
11-MAR-2024	LAXMICOT	31.25	31.20	0.0016	0.0358	0.0357	0.6820
11-MAR-2024	LAXMIMACH	14478.10	14690.45	-0.0146	0.0172	0.0172	0.3286
11-MAR-2024	LCCINFOTEC	2.45	2.45	0.0000	0.0480	0.0479	0.9151
11-MAR-2024	LEMONTREE	135.35	139.45	-0.0298	0.0232	0.0232	0.4432
11-MAR-2024	LEXUS	43.50	44.90	-0.0317	0.0294	0.0294	0.5617
11-MAR-2024	LFIC	198.95	199.05	-0.0005	0.0412	0.0411	0.7852
11-MAR-2024	LGBBROSLTD	1140.15	1169.35	-0.0253	0.0218	0.0218	0.4165
11-MAR-2024	LGBFORGE	9.91	10.15	-0.0239	0.0325	0.0325	0.6209
11-MAR-2024	LGHL	338.50	322.40	0.0487	0.0205	0.0207	0.3955
11-MAR-2024	LIBAS	18.85	20.20	-0.0692	0.0346	0.0348	0.6649
11-MAR-2024	LIBERTSHOE	284.85	295.15	-0.0355	0.0318	0.0318	0.6075
11-MAR-2024	LICHSGFIN	634.60	637.60	-0.0047	0.0180	0.0179	0.3420
11-MAR-2024	LICI	1011.90	1024.85	-0.0127	0.0184	0.0183	0.3496
11-MAR-2024	LICMFGOLD	6040.05	5986.35	0.0089	0.0077	0.0077	0.1471
11-MAR-2024	LICNETFGSC	25.05	25.00	0.0020	0.0077	0.0076	0.1452
11-MAR-2024	LICNETFN50	242.90	245.00	-0.0086	0.0122	0.0122	0.2331
11-MAR-2024	LICNETFSEN	806.16	812.04	-0.0073	0.0165	0.0164	0.3133
11-MAR-2024	LICNFNHGP	244.74	245.54	-0.0033	0.0109	0.0109	0.2082
11-MAR-2024	LICNMID100	47.54	47.87	-0.0069	0.0034	0.0034	0.0650
11-MAR-2024	LIKHITHA	247.70	255.85	-0.0324	0.0245	0.0246	0.4700
11-MAR-2024	LINC	503.95	528.45	-0.0475	0.0284	0.0285	0.5445
11-MAR-2024	LINCOLN	621.15	639.05	-0.0284	0.0238	0.0238	0.4547
11-MAR-2024	LINDEINDIA	5906.45	5578.85	0.0571	0.0210	0.0213	0.4069
11-MAR-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
11-MAR-2024	LIQUIDCASE	101.04	101.02	0.0002	0.0001	0.0001	0.0019
11-MAR-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
11-MAR-2024	LIQUIDSBI	1000.01	1000.01	0.0000	0.0003	0.0003	0.0057
11-MAR-2024	LLOYDSENGG	50.07	53.31	-0.0627	0.0389	0.0390	0.7451
11-MAR-2024	LLOYDSME	572.60	592.85	-0.0348	0.0175	0.0176	0.3362
11-MAR-2024	LODHA	1180.90	1172.70	0.0070	0.0267	0.0266	0.5082
11-MAR-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	LOKESHMACH	287.80	300.15	-0.0420	0.0321	0.0322	0.6152
11-MAR-2024	LORDSCHLO	129.25	137.30	-0.0604	0.0256	0.0259	0.4948
11-MAR-2024	LOTUSEYE	66.22	69.67	-0.0508	0.0383	0.0384	0.7336
11-MAR-2024	LOVABLE	130.80	137.35	-0.0489	0.0274	0.0276	0.5273
11-MAR-2024	LOWVOL	184.55	183.52	0.0056	0.0088	0.0088	0.1681
11-MAR-2024	LOWVOLIETF	19.81	19.84	-0.0015	0.0148	0.0148	0.2828
11-MAR-2024	LOYALTEX	561.80	594.90	-0.0572	0.0223	0.0226	0.4318
11-MAR-2024	LPDC	9.15	9.45	-0.0323	0.0378	0.0378	0.7222
11-MAR-2024	LT	3640.55	3676.95	-0.0099	0.0139	0.0139	0.2656
11-MAR-2024	LTFOODS	170.30	175.40	-0.0295	0.0264	0.0264	0.5044
11-MAR-2024	LTGILTBEES	25.46	25.42	0.0016	0.0030	0.0030	0.0573
11-MAR-2024	LTIM	5123.20	5122.65	0.0001	0.0183	0.0182	0.3477
11-MAR-2024	LTTS	5270.70	5301.20	-0.0058	0.0178	0.0177	0.3382
11-MAR-2024	LUMAXIND	2258.55	2302.05	-0.0191	0.0219	0.0219	0.4184
11-MAR-2024	LUMAXTECH	435.60	450.95	-0.0346	0.0271	0.0271	0.5177
11-MAR-2024	LUPIN	1676.65	1669.75	0.0041	0.0161	0.0160	0.3057
11-MAR-2024	LUXIND	1192.95	1208.70	-0.0131	0.0185	0.0185	0.3534
11-MAR-2024	LXCHEM	245.40	250.25	-0.0196	0.0208	0.0208	0.3974
11-MAR-2024	LYKALABS	119.50	119.45	0.0004	0.0276	0.0275	0.5254
11-MAR-2024	LYPSAGEMS	6.51	6.85	-0.0509	0.0330	0.0331	0.6324
11-MAR-2024	M&M	1894.25	1897.40	-0.0017	0.0165	0.0164	0.3133
11-MAR-2024	M&MFIN	286.05	286.95	-0.0031	0.0210	0.0210	0.4012
11-MAR-2024	MAANALU	154.95	143.15	0.0792	0.0360	0.0364	0.6954
11-MAR-2024	MACPOWER	897.75	855.00	0.0488	0.0333	0.0334	0.6381
11-MAR-2024	MADHAV	40.31	42.40	-0.0505	0.0330	0.0331	0.6324
11-MAR-2024	MADHUCON	8.03	8.39	-0.0439	0.0301	0.0302	0.5770
11-MAR-2024	MADRASFERT	91.40	92.35	-0.0103	0.0332	0.0332	0.6343
11-MAR-2024	MAFANG	85.57	84.85	0.0084	0.0141	0.0141	0.2694
11-MAR-2024	MAGADSUGAR	598.10	613.10	-0.0248	0.0305	0.0305	0.5827
11-MAR-2024	MAGNUM	57.10	60.08	-0.0509	0.0360	0.0361	0.6897
11-MAR-2024	MAHABANK	61.39	61.90	-0.0083	0.0283	0.0282	0.5388
11-MAR-2024	MAHAPEXLTD	130.30	131.50	-0.0092	0.0335	0.0334	0.6381
11-MAR-2024	MAHASTEEL	108.70	106.25	0.0228	0.0333	0.0333	0.6362
11-MAR-2024	MAHEPC	126.70	130.05	-0.0261	0.0243	0.0243	0.4643
11-MAR-2024	MAHESHWARI	69.10	73.65	-0.0638	0.0288	0.0291	0.5560
11-MAR-2024	MAHKTECH	12.72	12.66	0.0047	0.0173	0.0173	0.3305
11-MAR-2024	MAHLIFE	570.40	579.10	-0.0151	0.0197	0.0196	0.3745
11-MAR-2024	MAHLOG	420.15	429.60	-0.0222	0.0214	0.0214	0.4088
11-MAR-2024	MAHSCOOTER	7256.85	7402.90	-0.0199	0.0162	0.0162	0.3095
11-MAR-2024	MAHSEAMLES	908.05	932.40	-0.0265	0.0246	0.0246	0.4700
11-MAR-2024	MAITHANALL	1045.10	1085.55	-0.0380	0.0237	0.0238	0.4547
11-MAR-2024	MAKEINDIA	122.61	122.76	-0.0012	0.0074	0.0074	0.1414
11-MAR-2024	MALLCOM	886.30	921.00	-0.0384	0.0234	0.0235	0.4490
11-MAR-2024	MALUPAPER	43.77	45.37	-0.0359	0.0338	0.0338	0.6457
11-MAR-2024	MANAKALUCO	27.76	28.82	-0.0375	0.0384	0.0384	0.7336
11-MAR-2024	MANAKCOAT	33.31	37.01	-0.1053	0.0363	0.0370	0.7069
11-MAR-2024	MANAKSIA	112.65	118.20	-0.0481	0.0287	0.0288	0.5502
11-MAR-2024	MANAKSTEEL	63.97	67.82	-0.0584	0.0382	0.0383	0.7317
11-MAR-2024	MANALIPETC	64.25	66.70	-0.0374	0.0258	0.0258	0.4929
11-MAR-2024	MANAPPURAM	169.25	172.40	-0.0184	0.0249	0.0249	0.4757
11-MAR-2024	MANGALAM	106.60	113.70	-0.0645	0.0241	0.0244	0.4662
11-MAR-2024	MANGCHEFER	114.00	116.15	-0.0187	0.0278	0.0277	0.5292
11-MAR-2024	MANGLMCEM	734.20	746.45	-0.0165	0.0259	0.0258	0.4929
11-MAR-2024	MANINDS	371.45	390.15	-0.0491	0.0332	0.0333	0.6362
11-MAR-2024	MANINFRA	196.10	207.60	-0.0570	0.0261	0.0264	0.5044
11-MAR-2024	MANKIND	2162.50	2154.25	0.0038	0.0166	0.0166	0.3171
11-MAR-2024	MANOMAY	184.85	192.50	-0.0406	0.0361	0.0361	0.6897
11-MAR-2024	MANORAMA	375.60	397.25	-0.0560	0.0235	0.0238	0.4547
11-MAR-2024	MANORG	323.90	340.20	-0.0491	0.0255	0.0257	0.4910
11-MAR-2024	MANUGRAPH	21.90	22.85	-0.0425	0.0426	0.0426	0.8139
11-MAR-2024	MANYAVAR	958.40	965.35	-0.0072	0.0174	0.0173	0.3305
11-MAR-2024	MAPMYINDIA	1690.75	1747.45	-0.0330	0.0209	0.0210	0.4012
11-MAR-2024	MARALOVER	72.18	74.56	-0.0324	0.0358	0.0358	0.6840
11-MAR-2024	MARATHON	513.55	523.70	-0.0196	0.0291	0.0291	0.5560
11-MAR-2024	MARICO	509.20	514.60	-0.0105	0.0129	0.0129	0.2465
11-MAR-2024	MARINE	98.80	103.50	-0.0465	0.0302	0.0303	0.5789
11-MAR-2024	MARKSANS	145.20	149.55	-0.0295	0.0264	0.0264	0.5044
11-MAR-2024	MARSHALL	33.85	35.70	-0.0532	0.0325	0.0326	0.6228
11-MAR-2024	MARUTI	11395.55	11509.50	-0.0099	0.0129	0.0129	0.2465
11-MAR-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	MASFIN	287.50	293.85	-0.0218	0.0216	0.0216	0.4127
11-MAR-2024	MASKINVEST	80.95	80.95	0.0000	0.0290	0.0289	0.5521
11-MAR-2024	MASPTOP50	38.54	38.36	0.0047	0.0100	0.0100	0.1910
11-MAR-2024	MASTEK	2755.40	2841.25	-0.0307	0.0229	0.0229	0.4375
11-MAR-2024	MATRIMONY	534.95	527.15	0.0147	0.0173	0.0172	0.3286
11-MAR-2024	MAWANASUG	93.80	96.50	-0.0284	0.0266	0.0266	0.5082
11-MAR-2024	MAXESTATES	268.80	263.95	0.0182	0.0137	0.0137	0.2617
11-MAR-2024	MAXHEALTH	765.60	750.15	0.0204	0.0236	0.0236	0.4509
11-MAR-2024	MAXIND	215.85	202.00	0.0663	0.0284	0.0288	0.5502
11-MAR-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	MAYURUNIQ	482.55	488.70	-0.0127	0.0211	0.0211	0.4031
11-MAR-2024	MAZDA	1304.35	1337.90	-0.0254	0.0279	0.0279	0.5330
11-MAR-2024	MAZDOCK	2065.70	2085.60	-0.0096	0.0297	0.0296	0.5655
11-MAR-2024	MBAPL	271.65	280.60	-0.0324	0.0226	0.0226	0.4318
11-MAR-2024	MBECL	5.93	6.05	-0.0200	0.0324	0.0323	0.6171
11-MAR-2024	MBLINFRA	44.39	45.65	-0.0280	0.0308	0.0308	0.5884
11-MAR-2024	MCDOWELL-N	1147.90	1146.50	0.0012	0.0151	0.0150	0.2866
11-MAR-2024	MCL	36.30	36.40	-0.0028	0.0330	0.0329	0.6286
11-MAR-2024	MCLEODRUSS	30.20	31.73	-0.0494	0.0370	0.0371	0.7088
11-MAR-2024	MCX	3532.60	3617.00	-0.0236	0.0246	0.0246	0.4700
11-MAR-2024	MEDANTA	1238.60	1254.90	-0.0131	0.0192	0.0192	0.3668
11-MAR-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
11-MAR-2024	MEDIASSIST	491.55	499.90	-0.0168	0.0111	0.0111	0.2121
11-MAR-2024	MEDICAMEQ	442.35	471.50	-0.0638	0.0237	0.0241	0.4604
11-MAR-2024	MEDICO	84.15	84.85	-0.0083	0.0236	0.0236	0.4509
11-MAR-2024	MEDPLUS	682.75	696.25	-0.0196	0.0202	0.0202	0.3859
11-MAR-2024	MEGASOFT	86.96	95.17	-0.0902	0.0410	0.0414	0.7909
11-MAR-2024	MEGASTAR	313.15	323.15	-0.0314	0.0268	0.0268	0.5120
11-MAR-2024	MELSTAR	5.25	5.02	0.0448	0.0453	0.0453	0.8655
11-MAR-2024	MENONBE	119.00	125.90	-0.0564	0.0236	0.0239	0.4566
11-MAR-2024	MEP	13.36	14.10	-0.0539	0.0356	0.0357	0.6820
11-MAR-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	METALFORGE	5.11	4.86	0.0502	0.0320	0.0321	0.6133
11-MAR-2024	METROBRAND	1113.85	1134.30	-0.0182	0.0213	0.0213	0.4069
11-MAR-2024	METROPOLIS	1623.40	1632.75	-0.0057	0.0217	0.0217	0.4146
11-MAR-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	MFSL	991.55	978.40	0.0134	0.0194	0.0194	0.3706
11-MAR-2024	MGEL	20.00	21.05	-0.0512	0.0362	0.0363	0.6935
11-MAR-2024	MGL	1275.90	1315.95	-0.0309	0.0218	0.0218	0.4165
11-MAR-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	MHLXMIRU	283.00	295.00	-0.0415	0.0357	0.0358	0.6840
11-MAR-2024	MHRIL	395.65	404.05	-0.0210	0.0209	0.0209	0.3993
11-MAR-2024	MICEL	42.89	45.08	-0.0498	0.0325	0.0326	0.6228
11-MAR-2024	MID150BEES	183.71	185.00	-0.0070	0.0092	0.0092	0.1758
11-MAR-2024	MIDCAPETF	18.10	18.18	-0.0044	0.0083	0.0083	0.1586
11-MAR-2024	MIDCAPIETF	183.68	184.02	-0.0018	0.0096	0.0096	0.1834
11-MAR-2024	MIDHANI	407.30	420.35	-0.0315	0.0288	0.0288	0.5502
11-MAR-2024	MIDQ50ADD	208.93	210.26	-0.0063	0.0080	0.0080	0.1528
11-MAR-2024	MIDSELIETF	150.80	150.60	0.0013	0.0166	0.0166	0.3171
11-MAR-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	MINDACORP	409.75	415.70	-0.0144	0.0239	0.0238	0.4547
11-MAR-2024	MINDSPACE	340.37	340.36	0.0000	0.0104	0.0104	0.1987
11-MAR-2024	MINDTECK	190.35	206.40	-0.0810	0.0357	0.0360	0.6878
11-MAR-2024	MIRCELECTR	22.22	22.89	-0.0297	0.0390	0.0389	0.7432
11-MAR-2024	MIRZAINT	47.74	49.11	-0.0283	0.0347	0.0347	0.6629
11-MAR-2024	MITCON	123.65	128.25	-0.0365	0.0363	0.0363	0.6935
11-MAR-2024	MITTAL	2.35	2.45	-0.0417	0.0343	0.0344	0.6572
11-MAR-2024	MKPL	43.38	45.04	-0.0376	0.0349	0.0350	0.6687
11-MAR-2024	MMFL	892.85	917.00	-0.0267	0.0215	0.0215	0.4108
11-MAR-2024	MMP	252.15	260.60	-0.0330	0.0294	0.0295	0.5636
11-MAR-2024	MMTC	72.00	75.65	-0.0495	0.0380	0.0380	0.7260
11-MAR-2024	MODIRUBBER	90.10	95.00	-0.0530	0.0247	0.0249	0.4757
11-MAR-2024	MODISONLTD	111.65	117.40	-0.0502	0.0328	0.0329	0.6286
11-MAR-2024	MODTHREAD	47.84	45.57	0.0486	0.2061	0.2057	3.9299
11-MAR-2024	MOGSEC	54.82	54.79	0.0005	0.0042	0.0042	0.0802
11-MAR-2024	MOHEALTH	35.04	35.32	-0.0080	0.0128	0.0128	0.2445
11-MAR-2024	MOHITIND	20.82	20.41	0.0199	0.0343	0.0342	0.6534
11-MAR-2024	MOIL	299.70	307.65	-0.0262	0.0268	0.0268	0.5120
11-MAR-2024	MOKSH	20.50	21.55	-0.0500	0.0362	0.0363	0.6935
11-MAR-2024	MOL	87.08	91.65	-0.0511	0.0241	0.0244	0.4662
11-MAR-2024	MOLDTECH	193.00	199.20	-0.0316	0.0349	0.0349	0.6668
11-MAR-2024	MOLDTKPAC	857.85	840.25	0.0207	0.0168	0.0168	0.3210
11-MAR-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	MOLOWVOL	35.02	35.12	-0.0029	0.0113	0.0112	0.2140
11-MAR-2024	MOM100	52.14	52.20	-0.0012	0.0094	0.0094	0.1796
11-MAR-2024	MOM30IETF	31.87	31.99	-0.0038	0.0091	0.0091	0.1739
11-MAR-2024	MOM50	228.70	229.39	-0.0030	0.0095	0.0095	0.1815
11-MAR-2024	MOMENTUM	31.66	31.97	-0.0097	0.0104	0.0104	0.1987
11-MAR-2024	MOMOMENTUM	63.53	63.46	0.0011	0.0110	0.0109	0.2082
11-MAR-2024	MON100	146.32	146.20	0.0008	0.0105	0.0105	0.2006
11-MAR-2024	MONARCH	586.80	593.05	-0.0106	0.0302	0.0301	0.5751
11-MAR-2024	MONIFTY500	20.41	20.45	-0.0020	0.0059	0.0059	0.1127
11-MAR-2024	MONQ50	60.75	59.80	0.0158	0.0087	0.0088	0.1681
11-MAR-2024	MONTECARLO	650.10	675.05	-0.0377	0.0239	0.0239	0.4566
11-MAR-2024	MOQUALITY	176.25	176.39	-0.0008	0.0173	0.0172	0.3286
11-MAR-2024	MORARJEE	21.15	21.66	-0.0238	0.0383	0.0382	0.7298
11-MAR-2024	MOREPENLAB	44.35	46.60	-0.0495	0.0295	0.0296	0.5655
11-MAR-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	MOTHERSON	116.30	118.95	-0.0225	0.0192	0.0192	0.3668
11-MAR-2024	MOTILALOFS	1521.15	1579.70	-0.0378	0.0255	0.0256	0.4891
11-MAR-2024	MOTISONS	156.75	160.15	-0.0215	0.0256	0.0256	0.4891
11-MAR-2024	MOTOGENFIN	34.10	34.80	-0.0203	0.0370	0.0369	0.7050
11-MAR-2024	MOVALUE	95.22	95.98	-0.0079	0.0167	0.0167	0.3191
11-MAR-2024	MPHASIS	2469.70	2492.85	-0.0093	0.0196	0.0196	0.3745
11-MAR-2024	MPSLTD	1561.65	1611.50	-0.0314	0.0313	0.0313	0.5980
11-MAR-2024	MRF	144949.00	143952.70	0.0069	0.0139	0.0138	0.2636
11-MAR-2024	MRO-TEK	69.91	75.06	-0.0711	0.0369	0.0371	0.7088
11-MAR-2024	MRPL	218.85	233.20	-0.0635	0.0357	0.0359	0.6859
11-MAR-2024	MSPL	29.95	32.00	-0.0662	0.0272	0.0276	0.5273
11-MAR-2024	MSTCLTD	893.05	917.55	-0.0271	0.0349	0.0348	0.6649
11-MAR-2024	MSUMI	66.15	67.70	-0.0232	0.0173	0.0174	0.3324
11-MAR-2024	MTARTECH	1793.35	1824.60	-0.0173	0.0226	0.0225	0.4299
11-MAR-2024	MTEDUCARE	3.71	3.80	-0.0240	0.0295	0.0295	0.5636
11-MAR-2024	MTNL	38.80	40.56	-0.0444	0.0398	0.0398	0.7604
11-MAR-2024	MUFIN	186.60	196.40	-0.0512	0.0205	0.0208	0.3974
11-MAR-2024	MUFTI	190.95	198.55	-0.0390	0.0136	0.0138	0.2636
11-MAR-2024	MUKANDLTD	155.60	163.90	-0.0520	0.0298	0.0300	0.5731
11-MAR-2024	MUKKA	40.15	42.25	-0.0510	0.0034	0.0050	0.0955
11-MAR-2024	MUKTAARTS	85.88	90.54	-0.0528	0.0285	0.0287	0.5483
11-MAR-2024	MUNJALAU	82.55	85.00	-0.0292	0.0277	0.0278	0.5311
11-MAR-2024	MUNJALSHOW	167.45	177.00	-0.0555	0.0265	0.0268	0.5120
11-MAR-2024	MURUDCERA	52.70	56.16	-0.0636	0.0310	0.0312	0.5961
11-MAR-2024	MUTHOOTCAP	306.85	303.50	0.0110	0.0265	0.0264	0.5044
11-MAR-2024	MUTHOOTFIN	1401.65	1377.15	0.0176	0.0169	0.0169	0.3229
11-MAR-2024	MUTHOOTMF	220.00	225.30	-0.0238	0.0094	0.0095	0.1815
11-MAR-2024	MVGJL	203.90	216.55	-0.0602	0.0229	0.0233	0.4451
11-MAR-2024	NACLIND	65.32	67.40	-0.0313	0.0224	0.0224	0.4280
11-MAR-2024	NAGAFERT	11.01	11.55	-0.0479	0.0312	0.0313	0.5980
11-MAR-2024	NAGREEKCAP	18.35	19.30	-0.0505	0.0419	0.0419	0.8005
11-MAR-2024	NAGREEKEXP	33.23	34.70	-0.0433	0.0370	0.0370	0.7069
11-MAR-2024	NAHARCAP	322.75	334.80	-0.0367	0.0292	0.0292	0.5579
11-MAR-2024	NAHARINDUS	128.55	134.60	-0.0460	0.0312	0.0313	0.5980
11-MAR-2024	NAHARPOLY	195.85	198.90	-0.0155	0.0274	0.0274	0.5235
11-MAR-2024	NAHARSPING	302.55	313.40	-0.0352	0.0285	0.0285	0.5445
11-MAR-2024	NAM-INDIA	503.65	492.20	0.0230	0.0201	0.0202	0.3859
11-MAR-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	NARMADA	22.80	23.80	-0.0429	0.0335	0.0336	0.6419
11-MAR-2024	NATCOPHARM	1012.70	1015.40	-0.0027	0.0202	0.0202	0.3859
11-MAR-2024	NATHBIOGEN	188.05	193.60	-0.0291	0.0244	0.0245	0.4681
11-MAR-2024	NATIONALUM	158.35	163.20	-0.0302	0.0260	0.0261	0.4986
11-MAR-2024	NAUKRI	5161.05	5088.40	0.0142	0.0195	0.0195	0.3725
11-MAR-2024	NAVA	503.55	503.55	0.0000	0.0280	0.0279	0.5330
11-MAR-2024	NAVINFLUOR	3049.90	3059.80	-0.0032	0.0185	0.0185	0.3534
11-MAR-2024	NAVINIFTY	225.90	226.64	-0.0033	0.0109	0.0109	0.2082
11-MAR-2024	NAVKARCORP	93.60	99.25	-0.0586	0.0344	0.0346	0.6610
11-MAR-2024	NAVNETEDUL	145.55	148.55	-0.0204	0.0227	0.0227	0.4337
11-MAR-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	NAZARA	674.20	692.60	-0.0269	0.0235	0.0235	0.4490
11-MAR-2024	NBCC	121.05	127.30	-0.0503	0.0342	0.0343	0.6553
11-MAR-2024	NBIFIN	1846.90	1868.00	-0.0114	0.0206	0.0205	0.3917
11-MAR-2024	NCC	243.90	258.35	-0.0576	0.0271	0.0274	0.5235
11-MAR-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	NCLIND	197.90	203.75	-0.0291	0.0200	0.0200	0.3821
11-MAR-2024	NDGL	2322.80	2402.60	-0.0338	0.0270	0.0270	0.5158
11-MAR-2024	NDL	35.79	37.05	-0.0346	0.0321	0.0321	0.6133
11-MAR-2024	NDLVENTURE	102.10	103.30	-0.0117	0.0262	0.0261	0.4986
11-MAR-2024	NDRAUTO	806.10	843.05	-0.0448	0.0313	0.0313	0.5980
11-MAR-2024	NDRINVIT	102.50	102.50	0.0000	0.0040	0.0040	0.0764
11-MAR-2024	NDTV	242.35	246.30	-0.0162	0.0326	0.0325	0.6209
11-MAR-2024	NECCLTD	28.56	30.05	-0.0509	0.0386	0.0386	0.7375
11-MAR-2024	NECLIFE	33.90	35.74	-0.0529	0.0317	0.0319	0.6094
11-MAR-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	NELCAST	137.35	143.00	-0.0403	0.0276	0.0277	0.5292
11-MAR-2024	NELCO	778.55	810.20	-0.0398	0.0248	0.0249	0.4757
11-MAR-2024	NEOGEN	1313.90	1323.20	-0.0071	0.0206	0.0206	0.3936
11-MAR-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	NESCO	832.50	857.55	-0.0296	0.0181	0.0182	0.3477
11-MAR-2024	NESTLEIND	2611.55	2560.95	0.0196	0.0115	0.0115	0.2197
11-MAR-2024	NETF	236.84	237.95	-0.0047	0.0107	0.0107	0.2044
11-MAR-2024	NETWEB	1585.70	1668.75	-0.0510	0.0220	0.0223	0.4260
11-MAR-2024	NETWORK18	92.00	93.50	-0.0162	0.0343	0.0343	0.6553
11-MAR-2024	NEULANDLAB	5951.40	6530.00	-0.0928	0.0318	0.0324	0.6190
11-MAR-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	NEWERA	10.40	10.40	0.0000	0.0028	0.0028	0.0535
11-MAR-2024	NEWGEN	745.65	787.10	-0.0541	0.0282	0.0284	0.5426
11-MAR-2024	NEXT50	611.21	611.49	-0.0005	0.0096	0.0096	0.1834
11-MAR-2024	NEXT50IETF	62.55	62.64	-0.0014	0.0097	0.0097	0.1853
11-MAR-2024	NEXTMEDIA	6.95	7.15	-0.0284	0.0363	0.0363	0.6935
11-MAR-2024	NFL	98.41	101.20	-0.0280	0.0309	0.0309	0.5903
11-MAR-2024	NGIL	51.24	58.26	-0.1284	0.0352	0.0363	0.6935
11-MAR-2024	NGLFINE	2080.25	2124.20	-0.0209	0.0261	0.0261	0.4986
11-MAR-2024	NH	1276.15	1179.75	0.0785	0.0182	0.0189	0.3611
11-MAR-2024	NHIT	123.65	123.65	0.0000	0.0055	0.0055	0.1051
11-MAR-2024	NHPC	90.15	90.05	0.0011	0.0266	0.0265	0.5063
11-MAR-2024	NIACL	251.30	257.80	-0.0255	0.0352	0.0352	0.6725
11-MAR-2024	NIBL	33.00	32.03	0.0298	0.0312	0.0311	0.5942
11-MAR-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	NIF100BEES	240.34	240.53	-0.0008	0.0081	0.0081	0.1548
11-MAR-2024	NIF100IETF	252.04	253.38	-0.0053	0.0074	0.0074	0.1414
11-MAR-2024	NIF10GETF	22.89	22.93	-0.0017	0.0194	0.0194	0.3706
11-MAR-2024	NIF5GETF	59.22	54.83	0.0770	0.0154	0.0163	0.3114
11-MAR-2024	NIFITETF	370.64	373.08	-0.0066	0.0054	0.0054	0.1032
11-MAR-2024	NIFMID150	179.27	181.50	-0.0124	0.0166	0.0166	0.3171
11-MAR-2024	NIFTY50ADD	229.08	230.15	-0.0047	0.0123	0.0123	0.2350
11-MAR-2024	NIFTYBEES	247.43	248.67	-0.0050	0.0073	0.0073	0.1395
11-MAR-2024	NIFTYBETF	224.02	225.39	-0.0061	0.0094	0.0094	0.1796
11-MAR-2024	NIFTYETF	236.10	237.33	-0.0052	0.0077	0.0076	0.1452
11-MAR-2024	NIFTYIETF	245.86	247.17	-0.0053	0.0073	0.0073	0.1395
11-MAR-2024	NIFTYQLITY	19.24	19.15	0.0047	0.0087	0.0087	0.1662
11-MAR-2024	NIITLTD	117.55	121.00	-0.0289	0.0318	0.0318	0.6075
11-MAR-2024	NIITMTS	528.55	564.55	-0.0659	0.0221	0.0225	0.4299
11-MAR-2024	NILAINFRA	12.35	13.00	-0.0513	0.0361	0.0362	0.6916
11-MAR-2024	NILASPACES	5.20	5.30	-0.0190	0.0368	0.0367	0.7012
11-MAR-2024	NILKAMAL	1904.10	1918.20	-0.0074	0.0163	0.0162	0.3095
11-MAR-2024	NINSYS	469.90	501.05	-0.0642	0.0270	0.0273	0.5216
11-MAR-2024	NIPPOBATRY	627.45	639.85	-0.0196	0.0309	0.0308	0.5884
11-MAR-2024	NIRAJ	41.50	43.61	-0.0496	0.0311	0.0313	0.5980
11-MAR-2024	NIRAJISPAT	182.30	182.30	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	NITCO	64.58	65.89	-0.0201	0.0337	0.0337	0.6438
11-MAR-2024	NITINSPIN	332.05	344.05	-0.0355	0.0258	0.0258	0.4929
11-MAR-2024	NITIRAJ	174.10	174.50	-0.0023	0.0276	0.0276	0.5273
11-MAR-2024	NKIND	53.20	50.75	0.0471	0.0393	0.0394	0.7527
11-MAR-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	NLCINDIA	232.75	218.70	0.0623	0.0327	0.0329	0.6286
11-MAR-2024	NMDC	228.85	238.80	-0.0426	0.0217	0.0218	0.4165
11-MAR-2024	NOCIL	246.90	255.90	-0.0358	0.0219	0.0220	0.4203
11-MAR-2024	NOIDATOLL	9.43	9.62	-0.0199	0.0337	0.0336	0.6419
11-MAR-2024	NORBTEAEXP	12.64	12.76	-0.0094	0.0359	0.0359	0.6859
11-MAR-2024	NOVAAGRI	58.67	60.01	-0.0226	0.0150	0.0150	0.2866
11-MAR-2024	NPBET	241.57	244.70	-0.0129	0.0119	0.0119	0.2273
11-MAR-2024	NRAIL	420.95	431.80	-0.0254	0.0249	0.0249	0.4757
11-MAR-2024	NRBBEARING	292.05	303.30	-0.0378	0.0283	0.0284	0.5426
11-MAR-2024	NRL	114.65	120.45	-0.0494	0.0273	0.0274	0.5235
11-MAR-2024	NSIL	3430.60	3590.75	-0.0456	0.0261	0.0263	0.5025
11-MAR-2024	NSLNISP	60.00	61.05	-0.0173	0.0264	0.0263	0.5025
11-MAR-2024	NTPC	347.95	352.20	-0.0121	0.0156	0.0156	0.2980
11-MAR-2024	NUCLEUS	1343.40	1371.45	-0.0207	0.0325	0.0325	0.6209
11-MAR-2024	NURECA	319.40	320.90	-0.0047	0.0296	0.0295	0.5636
11-MAR-2024	NUVAMA	3975.05	4084.95	-0.0273	0.0212	0.0212	0.4050
11-MAR-2024	NUVOCO	312.85	319.85	-0.0221	0.0165	0.0165	0.3152
11-MAR-2024	NV20BEES	141.24	143.11	-0.0132	0.0085	0.0085	0.1624
11-MAR-2024	NV20IETF	13.80	13.89	-0.0065	0.0081	0.0081	0.1548
11-MAR-2024	NXST	126.95	125.33	0.0128	0.0083	0.0083	0.1586
11-MAR-2024	NYKAA	160.25	156.60	0.0230	0.0228	0.0228	0.4356
11-MAR-2024	OAL	348.00	353.10	-0.0145	0.0276	0.0276	0.5273
11-MAR-2024	OBCL	58.77	62.04	-0.0541	0.0356	0.0357	0.6820
11-MAR-2024	OBEROIRLTY	1359.10	1377.40	-0.0134	0.0197	0.0196	0.3745
11-MAR-2024	OCCL	725.55	736.65	-0.0152	0.0210	0.0210	0.4012
11-MAR-2024	OEGIL	25.70	25.70	0.0000	0.0018	0.0018	0.0344
11-MAR-2024	OFSS	8103.50	8302.05	-0.0242	0.0246	0.0246	0.4700
11-MAR-2024	OIL	615.35	630.10	-0.0237	0.0258	0.0258	0.4929
11-MAR-2024	OILCOUNTUB	31.05	32.05	-0.0317	0.0376	0.0376	0.7183
11-MAR-2024	OLECTRA	1837.20	1897.45	-0.0323	0.0309	0.0309	0.5903
11-MAR-2024	OMAXAUTO	102.35	104.40	-0.0198	0.0303	0.0303	0.5789
11-MAR-2024	OMAXE	94.85	98.75	-0.0403	0.0332	0.0332	0.6343
11-MAR-2024	OMINFRAL	137.35	139.75	-0.0173	0.0294	0.0293	0.5598
11-MAR-2024	OMKARCHEM	7.17	7.33	-0.0221	0.0337	0.0337	0.6438
11-MAR-2024	ONELIFECAP	16.93	18.14	-0.0690	0.0365	0.0368	0.7031
11-MAR-2024	ONEPOINT	54.95	57.80	-0.0506	0.0479	0.0479	0.9151
11-MAR-2024	ONGC	274.00	278.10	-0.0149	0.0181	0.0181	0.3458
11-MAR-2024	ONMOBILE	69.65	73.45	-0.0531	0.0319	0.0321	0.6133
11-MAR-2024	ONWARDTEC	482.05	506.05	-0.0486	0.0312	0.0313	0.5980
11-MAR-2024	OPTIEMUS	293.25	297.80	-0.0154	0.0333	0.0332	0.6343
11-MAR-2024	ORBTEXP	157.30	163.15	-0.0365	0.0309	0.0310	0.5923
11-MAR-2024	ORCHPHARMA	1038.85	1077.45	-0.0365	0.0302	0.0302	0.5770
11-MAR-2024	ORICONENT	36.80	38.50	-0.0452	0.0348	0.0349	0.6668
11-MAR-2024	ORIENTALTL	9.69	10.19	-0.0503	0.0385	0.0386	0.7375
11-MAR-2024	ORIENTBELL	330.45	355.30	-0.0725	0.0222	0.0227	0.4337
11-MAR-2024	ORIENTCEM	217.95	225.85	-0.0356	0.0267	0.0267	0.5101
11-MAR-2024	ORIENTCER	52.61	55.91	-0.0608	0.0314	0.0316	0.6037
11-MAR-2024	ORIENTELEC	206.00	205.20	0.0039	0.0173	0.0172	0.3286
11-MAR-2024	ORIENTHOT	125.05	129.45	-0.0346	0.0267	0.0267	0.5101
11-MAR-2024	ORIENTLTD	95.16	99.60	-0.0456	0.0383	0.0384	0.7336
11-MAR-2024	ORIENTPPR	46.10	47.15	-0.0225	0.0287	0.0287	0.5483
11-MAR-2024	ORISSAMINE	6394.50	6546.55	-0.0235	0.0318	0.0318	0.6075
11-MAR-2024	ORTEL	1.21	1.15	0.0509	0.0550	0.0550	1.0508
11-MAR-2024	ORTINLAB	19.45	18.80	0.0340	0.0281	0.0281	0.5368
11-MAR-2024	OSIAHYPER	33.35	32.70	0.0197	0.0279	0.0279	0.5330
11-MAR-2024	OSWALAGRO	41.90	44.95	-0.0703	0.0376	0.0378	0.7222
11-MAR-2024	OSWALGREEN	31.80	33.59	-0.0548	0.0328	0.0330	0.6305
11-MAR-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	OSWALSEEDS	36.70	38.50	-0.0479	0.0210	0.0212	0.4050
11-MAR-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	PAGEIND	35863.20	35870.50	-0.0002	0.0142	0.0141	0.2694
11-MAR-2024	PAISALO	175.15	188.30	-0.0724	0.0338	0.0341	0.6515
11-MAR-2024	PAKKA	290.25	300.50	-0.0347	0.0371	0.0371	0.7088
11-MAR-2024	PALASHSECU	122.55	125.10	-0.0206	0.0374	0.0373	0.7126
11-MAR-2024	PALREDTEC	147.00	154.75	-0.0514	0.0354	0.0355	0.6782
11-MAR-2024	PANACEABIO	143.45	148.75	-0.0363	0.0291	0.0291	0.5560
11-MAR-2024	PANACHE	68.60	70.00	-0.0202	0.0335	0.0335	0.6400
11-MAR-2024	PANAMAPET	332.65	345.65	-0.0383	0.0254	0.0255	0.4872
11-MAR-2024	PANSARI	94.10	98.00	-0.0406	0.0336	0.0336	0.6419
11-MAR-2024	PAR	206.65	210.60	-0.0189	0.0235	0.0235	0.4490
11-MAR-2024	PARACABLES	78.71	82.89	-0.0517	0.0355	0.0356	0.6801
11-MAR-2024	PARADEEP	75.00	74.35	0.0087	0.0231	0.0230	0.4394
11-MAR-2024	PARAGMILK	218.70	224.15	-0.0246	0.0306	0.0306	0.5846
11-MAR-2024	PARAS	704.15	714.45	-0.0145	0.0228	0.0228	0.4356
11-MAR-2024	PARASPETRO	3.46	3.53	-0.0200	0.0969	0.0967	1.8475
11-MAR-2024	PARKHOTELS	184.00	201.90	-0.0928	0.0110	0.0127	0.2426
11-MAR-2024	PARSVNATH	13.35	14.32	-0.0701	0.0358	0.0360	0.6878
11-MAR-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	PASUPTAC	40.91	42.90	-0.0475	0.0325	0.0326	0.6228
11-MAR-2024	PATANJALI	1485.50	1526.45	-0.0272	0.0229	0.0230	0.4394
11-MAR-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	PATELENG	60.10	63.46	-0.0544	0.0349	0.0350	0.6687
11-MAR-2024	PATINTLOG	23.00	24.55	-0.0652	0.0403	0.0405	0.7738
11-MAR-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	PAVNAIND	566.85	574.85	-0.0140	0.0274	0.0273	0.5216
11-MAR-2024	PAYTM	389.00	400.75	-0.0298	0.0393	0.0393	0.7508
11-MAR-2024	PCBL	250.30	268.60	-0.0706	0.0273	0.0277	0.5292
11-MAR-2024	PCJEWELLER	58.30	61.30	-0.0502	0.0375	0.0376	0.7183
11-MAR-2024	PDMJEPAPER	62.76	66.44	-0.0570	0.0300	0.0302	0.5770
11-MAR-2024	PDSL	489.20	505.95	-0.0337	0.0284	0.0284	0.5426
11-MAR-2024	PEARLPOLY	34.45	36.45	-0.0564	0.0393	0.0394	0.7527
11-MAR-2024	PEL	868.80	894.45	-0.0291	0.0230	0.0230	0.4394
11-MAR-2024	PENIND	121.65	129.80	-0.0648	0.0327	0.0329	0.6286
11-MAR-2024	PENINLAND	50.46	55.44	-0.0941	0.0358	0.0363	0.6935
11-MAR-2024	PERSISTENT	8234.50	8371.95	-0.0166	0.0187	0.0187	0.3573
11-MAR-2024	PETRONET	279.70	281.65	-0.0069	0.0171	0.0170	0.3248
11-MAR-2024	PFC	432.55	429.75	0.0065	0.0241	0.0240	0.4585
11-MAR-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	PFIZER	4403.60	4526.95	-0.0276	0.0121	0.0123	0.2350
11-MAR-2024	PFOCUS	106.20	110.00	-0.0352	0.0366	0.0366	0.6992
11-MAR-2024	PFS	39.72	41.70	-0.0486	0.0363	0.0364	0.6954
11-MAR-2024	PGEL	1600.15	1644.60	-0.0274	0.0262	0.0262	0.5006
11-MAR-2024	PGHH	15990.70	15678.80	0.0197	0.0127	0.0128	0.2445
11-MAR-2024	PGHL	5096.50	5099.55	-0.0006	0.0132	0.0132	0.2522
11-MAR-2024	PGIL	635.45	656.50	-0.0326	0.0311	0.0311	0.5942
11-MAR-2024	PGINVIT	96.75	97.27	-0.0054	0.0072	0.0072	0.1376
11-MAR-2024	PHARMABEES	19.57	19.50	0.0036	0.0085	0.0085	0.1624
11-MAR-2024	PHOENIXLTD	2766.85	2781.95	-0.0054	0.0229	0.0229	0.4375
11-MAR-2024	PIDILITIND	2906.35	2865.85	0.0140	0.0134	0.0134	0.2560
11-MAR-2024	PIGL	64.10	67.54	-0.0523	0.0259	0.0261	0.4986
11-MAR-2024	PIIND	3652.00	3626.00	0.0071	0.0170	0.0170	0.3248
11-MAR-2024	PILANIINVS	3631.80	3835.20	-0.0545	0.0214	0.0217	0.4146
11-MAR-2024	PILITA	12.95	13.44	-0.0371	0.0275	0.0276	0.5273
11-MAR-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	PIONEEREMB	45.15	45.85	-0.0154	0.0274	0.0273	0.5216
11-MAR-2024	PITTIENG	750.70	790.35	-0.0515	0.0273	0.0275	0.5254
11-MAR-2024	PIXTRANS	1304.30	1319.30	-0.0114	0.0266	0.0266	0.5082
11-MAR-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	PKTEA	383.80	376.05	0.0204	0.0273	0.0273	0.5216
11-MAR-2024	PLASTIBLEN	252.60	262.70	-0.0392	0.0234	0.0235	0.4490
11-MAR-2024	PLATIND	194.45	204.60	-0.0509	0.0043	0.0056	0.1070
11-MAR-2024	PLAZACABLE	88.26	91.86	-0.0400	0.0204	0.0205	0.3917
11-MAR-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	PNB	128.90	129.85	-0.0073	0.0231	0.0230	0.4394
11-MAR-2024	PNBGILTS	112.60	114.55	-0.0172	0.0300	0.0300	0.5731
11-MAR-2024	PNBHOUSING	678.10	702.80	-0.0358	0.0258	0.0259	0.4948
11-MAR-2024	PNC	57.22	63.39	-0.1024	0.0353	0.0359	0.6859
11-MAR-2024	PNCINFRA	432.80	437.55	-0.0109	0.0224	0.0223	0.4260
11-MAR-2024	POCL	692.80	718.85	-0.0369	0.0332	0.0333	0.6362
11-MAR-2024	PODDARHOUS	95.70	97.61	-0.0198	0.0287	0.0286	0.5464
11-MAR-2024	PODDARMENT	357.30	368.25	-0.0302	0.0217	0.0218	0.4165
11-MAR-2024	POKARNA	456.70	466.20	-0.0206	0.0299	0.0299	0.5712
11-MAR-2024	POLICYBZR	1122.10	1101.50	0.0185	0.0262	0.0262	0.5006
11-MAR-2024	POLYCAB	4933.85	4890.70	0.0088	0.0245	0.0244	0.4662
11-MAR-2024	POLYMED	1518.90	1569.95	-0.0331	0.0231	0.0232	0.4432
11-MAR-2024	POLYPLEX	849.95	869.20	-0.0224	0.0211	0.0211	0.4031
11-MAR-2024	PONNIERODE	400.65	406.10	-0.0135	0.0271	0.0270	0.5158
11-MAR-2024	POONAWALLA	453.50	432.70	0.0470	0.0232	0.0233	0.4451
11-MAR-2024	POWERGRID	285.55	292.65	-0.0246	0.0160	0.0161	0.3076
11-MAR-2024	POWERINDIA	6522.00	6548.70	-0.0041	0.0221	0.0221	0.4222
11-MAR-2024	POWERMECH	4849.60	4965.65	-0.0236	0.0262	0.0262	0.5006
11-MAR-2024	PPAP	186.20	195.15	-0.0469	0.0308	0.0309	0.5903
11-MAR-2024	PPL	384.55	400.70	-0.0411	0.0315	0.0315	0.6018
11-MAR-2024	PPLPHARMA	124.60	126.90	-0.0183	0.0210	0.0210	0.4012
11-MAR-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	PRAENG	24.08	24.60	-0.0214	0.0310	0.0310	0.5923
11-MAR-2024	PRAJIND	485.05	498.50	-0.0274	0.0239	0.0239	0.4566
11-MAR-2024	PRAKASH	151.80	163.75	-0.0758	0.0304	0.0308	0.5884
11-MAR-2024	PRAKASHSTL	8.42	8.26	0.0192	0.0397	0.0396	0.7566
11-MAR-2024	PRAXIS	19.28	20.50	-0.0614	0.0349	0.0351	0.6706
11-MAR-2024	PRECAM	201.80	209.75	-0.0386	0.0333	0.0333	0.6362
11-MAR-2024	PRECOT	312.90	329.35	-0.0512	0.0318	0.0320	0.6114
11-MAR-2024	PRECWIRE	129.85	133.85	-0.0303	0.0309	0.0309	0.5903
11-MAR-2024	PREMEXPLN	1437.30	1484.20	-0.0321	0.0308	0.0308	0.5884
11-MAR-2024	PREMIER	2.88	2.96	-0.0274	0.0330	0.0330	0.6305
11-MAR-2024	PREMIERPOL	187.95	199.65	-0.0604	0.0401	0.0403	0.7699
11-MAR-2024	PRESTIGE	1179.65	1181.20	-0.0013	0.0265	0.0264	0.5044
11-MAR-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	PRICOLLTD	349.80	357.55	-0.0219	0.0262	0.0262	0.5006
11-MAR-2024	PRIMESECU	184.55	185.85	-0.0070	0.0216	0.0215	0.4108
11-MAR-2024	PRINCEPIPE	558.85	568.10	-0.0164	0.0198	0.0198	0.3783
11-MAR-2024	PRITI	176.15	180.65	-0.0252	0.0302	0.0302	0.5770
11-MAR-2024	PRITIKAUTO	33.51	34.19	-0.0201	0.0340	0.0339	0.6477
11-MAR-2024	PRIVISCL	1156.10	1169.70	-0.0117	0.0213	0.0213	0.4069
11-MAR-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	PROZONER	32.67	34.20	-0.0458	0.0340	0.0340	0.6496
11-MAR-2024	PRSMJOHNSN	169.85	170.20	-0.0021	0.0240	0.0239	0.4566
11-MAR-2024	PRUDENT	1317.35	1358.05	-0.0304	0.0257	0.0257	0.4910
11-MAR-2024	PRUDMOULI	24.56	25.90	-0.0531	0.0167	0.0171	0.3267
11-MAR-2024	PSB	63.00	64.49	-0.0234	0.0344	0.0343	0.6553
11-MAR-2024	PSPPROJECT	644.10	665.65	-0.0329	0.0193	0.0194	0.3706
11-MAR-2024	PSUBANKADD	72.52	73.24	-0.0099	0.0166	0.0166	0.3171
11-MAR-2024	PSUBNKBEES	80.23	81.42	-0.0147	0.0169	0.0169	0.3229
11-MAR-2024	PSUBNKIETF	72.51	73.78	-0.0174	0.0132	0.0132	0.2522
11-MAR-2024	PTC	189.80	194.35	-0.0237	0.0292	0.0291	0.5560
11-MAR-2024	PTCIL	8168.65	8119.45	0.0060	0.0259	0.0258	0.4929
11-MAR-2024	PTL	42.35	43.88	-0.0355	0.0245	0.0246	0.4700
11-MAR-2024	PUNJABCHEM	1007.95	1048.80	-0.0397	0.0270	0.0271	0.5177
11-MAR-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	PURVA	221.80	231.65	-0.0435	0.0334	0.0335	0.6400
11-MAR-2024	PVP	35.04	36.88	-0.0512	0.0410	0.0411	0.7852
11-MAR-2024	PVRINOX	1379.85	1415.50	-0.0255	0.0172	0.0172	0.3286
11-MAR-2024	PVTBANIETF	23.56	23.84	-0.0118	0.0104	0.0105	0.2006
11-MAR-2024	PVTBANKADD	23.71	23.86	-0.0063	0.0133	0.0132	0.2522
11-MAR-2024	PYRAMID	157.95	162.90	-0.0309	0.0174	0.0175	0.3343
11-MAR-2024	QGOLDHALF	55.60	55.05	0.0099	0.0064	0.0064	0.1223
11-MAR-2024	QNIFTY	2394.67	2408.00	-0.0056	0.0076	0.0076	0.1452
11-MAR-2024	QUAL30IETF	190.35	191.19	-0.0044	0.0053	0.0053	0.1013
11-MAR-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	QUESS	488.30	505.35	-0.0343	0.0194	0.0195	0.3725
11-MAR-2024	QUICKHEAL	540.00	552.55	-0.0230	0.0329	0.0329	0.6286
11-MAR-2024	QUINTEGRA	1.98	1.87	0.0572	0.0241	0.0244	0.4662
11-MAR-2024	RACE	372.95	370.60	0.0063	0.0159	0.0159	0.3038
11-MAR-2024	RADAAN	2.20	2.30	-0.0445	0.0469	0.0469	0.8960
11-MAR-2024	RADHIKAJWE	63.04	66.99	-0.0608	0.0352	0.0354	0.6763
11-MAR-2024	RADIANTCMS	84.10	85.22	-0.0132	0.0160	0.0160	0.3057
11-MAR-2024	RADICO	1557.10	1564.15	-0.0045	0.0200	0.0199	0.3802
11-MAR-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	RADIOCITY	18.80	19.90	-0.0569	0.0302	0.0304	0.5808
11-MAR-2024	RAILTEL	411.25	421.35	-0.0243	0.0347	0.0346	0.6610
11-MAR-2024	RAIN	167.70	176.40	-0.0506	0.0257	0.0258	0.4929
11-MAR-2024	RAINBOW	1133.60	1129.30	0.0038	0.0224	0.0223	0.4260
11-MAR-2024	RAJESHEXPO	311.25	317.70	-0.0205	0.0255	0.0255	0.4872
11-MAR-2024	RAJMET	11.95	12.10	-0.0125	0.0349	0.0348	0.6649
11-MAR-2024	RAJRATAN	627.30	600.00	0.0445	0.0241	0.0243	0.4643
11-MAR-2024	RAJRILTD	27.76	28.32	-0.0200	0.0725	0.0723	1.3813
11-MAR-2024	RAJSREESUG	65.70	69.14	-0.0510	0.0385	0.0385	0.7355
11-MAR-2024	RAJTV	56.86	59.91	-0.0523	0.0296	0.0297	0.5674
11-MAR-2024	RAJVIR	5.70	6.00	-0.0513	0.0427	0.0428	0.8177
11-MAR-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	RALLIS	273.20	287.80	-0.0521	0.0214	0.0217	0.4146
11-MAR-2024	RAMANEWS	18.20	18.76	-0.0303	0.0346	0.0346	0.6610
11-MAR-2024	RAMAPHO	183.30	190.45	-0.0383	0.0241	0.0242	0.4623
11-MAR-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	RAMASTEEL	40.90	41.70	-0.0194	0.0301	0.0301	0.5751
11-MAR-2024	RAMCOCEM	810.55	810.75	-0.0002	0.0167	0.0166	0.3171
11-MAR-2024	RAMCOIND	211.15	217.70	-0.0305	0.0222	0.0223	0.4260
11-MAR-2024	RAMCOSYS	302.45	315.20	-0.0413	0.0282	0.0283	0.5407
11-MAR-2024	RAMKY	498.85	546.30	-0.0909	0.0353	0.0358	0.6840
11-MAR-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	RAMRAT	276.50	282.25	-0.0206	0.0248	0.0248	0.4738
11-MAR-2024	RANASUG	22.50	22.95	-0.0198	0.0258	0.0258	0.4929
11-MAR-2024	RANEENGINE	345.85	352.05	-0.0178	0.0293	0.0292	0.5579
11-MAR-2024	RANEHOLDIN	1140.15	1130.40	0.0086	0.0217	0.0216	0.4127
11-MAR-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	RATEGAIN	799.15	788.00	0.0141	0.0261	0.0261	0.4986
11-MAR-2024	RATNAMANI	2700.20	2845.20	-0.0523	0.0215	0.0218	0.4165
11-MAR-2024	RATNAVEER	123.00	127.90	-0.0391	0.0202	0.0204	0.3897
11-MAR-2024	RAYMOND	1696.10	1761.00	-0.0376	0.0251	0.0252	0.4814
11-MAR-2024	RBA	103.70	103.90	-0.0019	0.0230	0.0230	0.4394
11-MAR-2024	RBL	720.90	746.35	-0.0347	0.0198	0.0199	0.3802
11-MAR-2024	RBLBANK	248.55	255.90	-0.0291	0.0277	0.0277	0.5292
11-MAR-2024	RBZJEWEL	155.90	162.00	-0.0384	0.0260	0.0261	0.4986
11-MAR-2024	RCF	137.30	140.65	-0.0241	0.0272	0.0272	0.5197
11-MAR-2024	RCOM	1.81	1.93	-0.0642	0.0310	0.0312	0.5961
11-MAR-2024	RECLTD	484.15	472.90	0.0235	0.0242	0.0242	0.4623
11-MAR-2024	REDINGTON	197.55	205.35	-0.0387	0.0223	0.0224	0.4280
11-MAR-2024	REDTAPE	593.75	597.85	-0.0069	0.0199	0.0199	0.3802
11-MAR-2024	REFEX	656.45	659.80	-0.0051	0.0347	0.0347	0.6629
11-MAR-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	REGENCERAM	25.60	26.95	-0.0514	0.0430	0.0430	0.8215
11-MAR-2024	RELAXO	826.85	837.75	-0.0131	0.0120	0.0120	0.2293
11-MAR-2024	RELCHEMQ	207.95	213.65	-0.0270	0.0227	0.0227	0.4337
11-MAR-2024	RELIANCE	2933.20	2957.85	-0.0084	0.0132	0.0132	0.2522
11-MAR-2024	RELIGARE	217.95	223.15	-0.0236	0.0242	0.0242	0.4623
11-MAR-2024	RELINFRA	223.60	221.20	0.0108	0.0321	0.0320	0.6114
11-MAR-2024	REMSONSIND	949.00	989.30	-0.0416	0.0283	0.0284	0.5426
11-MAR-2024	RENUKA	44.00	45.30	-0.0291	0.0273	0.0274	0.5235
11-MAR-2024	REPCOHOME	421.90	415.70	0.0148	0.0297	0.0297	0.5674
11-MAR-2024	REPL	192.95	201.60	-0.0439	0.0251	0.0253	0.4834
11-MAR-2024	REPRO	762.55	809.95	-0.0603	0.0287	0.0289	0.5521
11-MAR-2024	RESPONIND	285.60	287.85	-0.0078	0.0297	0.0296	0.5655
11-MAR-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	RGL	117.15	123.90	-0.0560	0.0300	0.0302	0.5770
11-MAR-2024	RHFL	3.69	3.51	0.0500	0.0360	0.0360	0.6878
11-MAR-2024	RHIM	542.70	557.35	-0.0266	0.0218	0.0218	0.4165
11-MAR-2024	RHL	224.40	219.85	0.0205	0.0275	0.0275	0.5254
11-MAR-2024	RICOAUTO	133.50	138.75	-0.0386	0.0341	0.0341	0.6515
11-MAR-2024	RIIL	1344.00	1380.00	-0.0264	0.0280	0.0280	0.5349
11-MAR-2024	RISHABH	458.10	467.20	-0.0197	0.0197	0.0197	0.3764
11-MAR-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	RITCO	230.60	242.70	-0.0511	0.0288	0.0290	0.5540
11-MAR-2024	RITES	718.25	737.60	-0.0266	0.0299	0.0299	0.5712
11-MAR-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	RKDL	21.68	22.12	-0.0201	0.0306	0.0305	0.5827
11-MAR-2024	RKEC	87.55	93.45	-0.0652	0.0404	0.0406	0.7757
11-MAR-2024	RKFORGE	729.70	724.10	0.0077	0.0250	0.0250	0.4776
11-MAR-2024	RML	698.45	716.20	-0.0251	0.0285	0.0285	0.5445
11-MAR-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ROHLTD	379.30	393.05	-0.0356	0.0311	0.0311	0.5942
11-MAR-2024	ROLEXRINGS	1911.95	1980.75	-0.0354	0.0191	0.0192	0.3668
11-MAR-2024	ROLLT	1.35	1.40	-0.0364	0.0343	0.0343	0.6553
11-MAR-2024	ROLTA	4.17	4.11	0.0145	0.0350	0.0349	0.6668
11-MAR-2024	ROML	45.05	45.96	-0.0200	0.0260	0.0260	0.4967
11-MAR-2024	ROSSARI	722.65	736.80	-0.0194	0.0175	0.0175	0.3343
11-MAR-2024	ROSSELLIND	394.20	405.50	-0.0283	0.0326	0.0326	0.6228
11-MAR-2024	ROTO	351.90	370.55	-0.0516	0.0227	0.0230	0.4394
11-MAR-2024	ROUTE	1578.20	1585.15	-0.0044	0.0180	0.0180	0.3439
11-MAR-2024	RPGLIFE	1452.70	1497.25	-0.0302	0.0239	0.0239	0.4566
11-MAR-2024	RPOWER	22.55	22.55	0.0000	0.0353	0.0352	0.6725
11-MAR-2024	RPPINFRA	112.85	107.60	0.0476	0.0285	0.0286	0.5464
11-MAR-2024	RPPL	98.90	104.10	-0.0512	0.0334	0.0335	0.6400
11-MAR-2024	RPSGVENT	682.50	699.80	-0.0250	0.0255	0.0255	0.4872
11-MAR-2024	RPTECH	322.30	334.80	-0.0381	0.0099	0.0103	0.1968
11-MAR-2024	RRKABEL	1398.15	1423.35	-0.0179	0.0148	0.0148	0.2828
11-MAR-2024	RSSOFTWARE	193.10	189.35	0.0196	0.0335	0.0334	0.6381
11-MAR-2024	RSWM	182.50	191.10	-0.0460	0.0242	0.0243	0.4643
11-MAR-2024	RSYSTEMS	453.90	466.95	-0.0283	0.0236	0.0236	0.4509
11-MAR-2024	RTNINDIA	75.46	78.44	-0.0387	0.0345	0.0345	0.6591
11-MAR-2024	RTNPOWER	9.25	9.40	-0.0161	0.0345	0.0345	0.6591
11-MAR-2024	RUBYMILLS	204.25	212.00	-0.0372	0.0285	0.0286	0.5464
11-MAR-2024	RUCHINFRA	11.61	12.05	-0.0372	0.0269	0.0270	0.5158
11-MAR-2024	RUCHIRA	129.60	133.30	-0.0281	0.0259	0.0259	0.4948
11-MAR-2024	RUPA	260.50	267.15	-0.0252	0.0220	0.0220	0.4203
11-MAR-2024	RUSHIL	313.80	333.95	-0.0622	0.0287	0.0290	0.5540
11-MAR-2024	RUSTOMJEE	671.15	668.00	0.0047	0.0202	0.0201	0.3840
11-MAR-2024	RVHL	46.83	48.05	-0.0257	0.0330	0.0330	0.6305
11-MAR-2024	RVNL	245.45	237.95	0.0310	0.0361	0.0361	0.6897
11-MAR-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	S&SPOWER	299.20	299.20	0.0000	0.0352	0.0351	0.6706
11-MAR-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SABEVENTS	7.15	7.16	-0.0014	0.0557	0.0556	1.0622
11-MAR-2024	SADBHAV	26.75	28.15	-0.0510	0.0331	0.0332	0.6343
11-MAR-2024	SADBHIN	7.80	7.95	-0.0190	0.0293	0.0293	0.5598
11-MAR-2024	SADHNANIQ	71.15	73.62	-0.0341	0.0247	0.0248	0.4738
11-MAR-2024	SAFARI	1851.80	1944.95	-0.0491	0.0233	0.0235	0.4490
11-MAR-2024	SAGARDEEP	27.80	28.90	-0.0388	0.0298	0.0298	0.5693
11-MAR-2024	SAGCEM	226.20	235.05	-0.0384	0.0242	0.0243	0.4643
11-MAR-2024	SAH	106.45	111.35	-0.0450	0.0259	0.0260	0.4967
11-MAR-2024	SAHYADRI	382.70	385.95	-0.0085	0.0203	0.0203	0.3878
11-MAR-2024	SAIL	134.30	138.95	-0.0340	0.0254	0.0255	0.4872
11-MAR-2024	SAKAR	383.75	402.25	-0.0471	0.0313	0.0314	0.5999
11-MAR-2024	SAKHTISUG	33.45	34.55	-0.0324	0.0362	0.0361	0.6897
11-MAR-2024	SAKSOFT	238.80	238.90	-0.0004	0.0291	0.0291	0.5560
11-MAR-2024	SAKUMA	25.25	26.25	-0.0388	0.0348	0.0348	0.6649
11-MAR-2024	SALASAR	21.75	22.90	-0.0515	0.0368	0.0369	0.7050
11-MAR-2024	SALONA	311.40	313.55	-0.0069	0.0287	0.0286	0.5464
11-MAR-2024	SALSTEEL	19.66	20.06	-0.0201	0.0330	0.0329	0.6286
11-MAR-2024	SALZERELEC	677.75	703.75	-0.0376	0.0335	0.0335	0.6400
11-MAR-2024	SAMBHAAV	5.29	5.41	-0.0224	0.0389	0.0388	0.7413
11-MAR-2024	SAMHI	207.95	214.00	-0.0287	0.0198	0.0199	0.3802
11-MAR-2024	SAMPANN	21.17	21.94	-0.0357	0.0339	0.0339	0.6477
11-MAR-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SANCO	5.40	5.15	0.0474	0.0320	0.0321	0.6133
11-MAR-2024	SANDESH	1219.90	1238.65	-0.0153	0.0253	0.0252	0.4814
11-MAR-2024	SANDHAR	489.30	510.65	-0.0427	0.0235	0.0237	0.4528
11-MAR-2024	SANDUMA	383.35	398.00	-0.0375	0.0276	0.0277	0.5292
11-MAR-2024	SANGAMIND	432.85	467.40	-0.0768	0.0356	0.0359	0.6859
11-MAR-2024	SANGHIIND	100.50	104.40	-0.0381	0.0303	0.0303	0.5789
11-MAR-2024	SANGHVIMOV	1032.95	1087.20	-0.0512	0.0315	0.0316	0.6037
11-MAR-2024	SANGINITA	23.95	24.40	-0.0186	0.0358	0.0357	0.6820
11-MAR-2024	SANOFI	8345.90	8466.25	-0.0143	0.0117	0.0117	0.2235
11-MAR-2024	SANSERA	959.80	973.10	-0.0138	0.0149	0.0149	0.2847
11-MAR-2024	SANWARIA	0.35	0.40	-0.1335	0.0526	0.0533	1.0183
11-MAR-2024	SAPPHIRE	1487.80	1500.90	-0.0088	0.0171	0.0171	0.3267
11-MAR-2024	SARDAEN	200.60	208.60	-0.0391	0.0274	0.0274	0.5235
11-MAR-2024	SAREGAMA	372.25	388.40	-0.0425	0.0245	0.0246	0.4700
11-MAR-2024	SARLAPOLY	58.09	60.85	-0.0464	0.0312	0.0313	0.5980
11-MAR-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SARVESHWAR	12.60	13.25	-0.0503	0.0327	0.0329	0.6286
11-MAR-2024	SASKEN	1576.95	1634.90	-0.0361	0.0261	0.0262	0.5006
11-MAR-2024	SASTASUNDR	325.95	334.85	-0.0269	0.0308	0.0308	0.5884
11-MAR-2024	SATIA	116.10	120.30	-0.0355	0.0235	0.0236	0.4509
11-MAR-2024	SATIN	204.00	217.60	-0.0645	0.0284	0.0287	0.5483
11-MAR-2024	SATINDLTD	93.05	98.35	-0.0554	0.0289	0.0291	0.5560
11-MAR-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SAURASHCEM	107.45	113.65	-0.0561	0.0284	0.0286	0.5464
11-MAR-2024	SBC	21.15	21.70	-0.0257	0.0344	0.0343	0.6553
11-MAR-2024	SBCL	533.95	550.35	-0.0303	0.0268	0.0268	0.5120
11-MAR-2024	SBFC	82.55	82.20	0.0042	0.0150	0.0150	0.2866
11-MAR-2024	SBGLP	818.90	839.65	-0.0250	0.0246	0.0246	0.4700
11-MAR-2024	SBICARD	704.80	707.50	-0.0038	0.0145	0.0144	0.2751
11-MAR-2024	SBIETFCON	101.51	101.66	-0.0015	0.0079	0.0079	0.1509
11-MAR-2024	SBIETFIT	391.89	393.13	-0.0032	0.0117	0.0117	0.2235
11-MAR-2024	SBIETFPB	238.34	241.03	-0.0112	0.0103	0.0103	0.1968
11-MAR-2024	SBIETFQLTY	201.07	200.46	0.0030	0.0074	0.0074	0.1414
11-MAR-2024	SBILIFE	1532.10	1510.40	0.0143	0.0144	0.0144	0.2751
11-MAR-2024	SBIN	773.70	788.05	-0.0184	0.0151	0.0151	0.2885
11-MAR-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SCHAEFFLER	2870.30	2853.80	0.0058	0.0178	0.0177	0.3382
11-MAR-2024	SCHAND	249.70	260.00	-0.0404	0.0301	0.0302	0.5770
11-MAR-2024	SCHNEIDER	678.35	706.10	-0.0401	0.0288	0.0289	0.5521
11-MAR-2024	SCI	217.90	226.50	-0.0387	0.0309	0.0309	0.5903
11-MAR-2024	SCPL	388.25	395.70	-0.0190	0.0267	0.0267	0.5101
11-MAR-2024	SDBL	250.80	261.90	-0.0433	0.0289	0.0290	0.5540
11-MAR-2024	SDL24BEES	119.77	119.65	0.0010	0.0014	0.0014	0.0267
11-MAR-2024	SDL26BEES	119.37	119.38	-0.0001	0.0021	0.0021	0.0401
11-MAR-2024	SEAMECLTD	1123.35	1128.35	-0.0044	0.0301	0.0300	0.5731
11-MAR-2024	SECMARK	97.80	97.85	-0.0005	0.0280	0.0279	0.5330
11-MAR-2024	SECURCRED	18.45	18.93	-0.0257	0.0384	0.0384	0.7336
11-MAR-2024	SECURKLOUD	49.75	52.11	-0.0463	0.0332	0.0332	0.6343
11-MAR-2024	SEITINVIT	101.53	101.53	0.0000	0.0052	0.0052	0.0993
11-MAR-2024	SEJALLTD	367.25	371.10	-0.0104	0.0233	0.0233	0.4451
11-MAR-2024	SELAN	483.25	504.05	-0.0421	0.0281	0.0282	0.5388
11-MAR-2024	SELMC	79.73	81.05	-0.0164	0.0448	0.0447	0.8540
11-MAR-2024	SEMAC	2674.50	2714.35	-0.0148	0.0278	0.0278	0.5311
11-MAR-2024	SENCO	796.55	804.80	-0.0103	0.0216	0.0216	0.4127
11-MAR-2024	SENSEXADD	74.03	74.16	-0.0018	0.0123	0.0123	0.2350
11-MAR-2024	SENSEXETF	73.99	73.74	0.0034	0.0139	0.0138	0.2636
11-MAR-2024	SENSEXIETF	823.06	827.29	-0.0051	0.0139	0.0139	0.2656
11-MAR-2024	SEPC	18.85	19.85	-0.0517	0.0373	0.0374	0.7145
11-MAR-2024	SEQUENT	124.25	124.55	-0.0024	0.0311	0.0311	0.5942
11-MAR-2024	SERVOTECH	82.20	86.40	-0.0498	0.0331	0.0332	0.6343
11-MAR-2024	SESHAPAPER	330.40	334.25	-0.0116	0.0240	0.0239	0.4566
11-MAR-2024	SETCO	7.73	7.97	-0.0306	0.0267	0.0267	0.5101
11-MAR-2024	SETF10GILT	227.56	227.67	-0.0005	0.0042	0.0042	0.0802
11-MAR-2024	SETFGOLD	57.59	57.00	0.0103	0.0064	0.0064	0.1223
11-MAR-2024	SETFNIF50	233.33	234.97	-0.0070	0.0072	0.0072	0.1376
11-MAR-2024	SETFNIFBK	478.62	482.79	-0.0087	0.0097	0.0097	0.1853
11-MAR-2024	SETFNN50	634.46	635.96	-0.0024	0.0090	0.0090	0.1719
11-MAR-2024	SETUINFRA	0.70	0.75	-0.0690	0.0364	0.0366	0.6992
11-MAR-2024	SEYAIND	23.45	24.57	-0.0467	0.0269	0.0271	0.5177
11-MAR-2024	SFL	1003.05	1015.90	-0.0127	0.0183	0.0183	0.3496
11-MAR-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SGIL	329.30	322.25	0.0216	0.0276	0.0276	0.5273
11-MAR-2024	SGL	16.35	17.30	-0.0565	0.0333	0.0335	0.6400
11-MAR-2024	SHAH	3.51	3.61	-0.0281	0.0475	0.0475	0.9075
11-MAR-2024	SHAHALLOYS	63.00	65.90	-0.0450	0.0335	0.0336	0.6419
11-MAR-2024	SHAILY	497.60	518.80	-0.0417	0.0273	0.0274	0.5235
11-MAR-2024	SHAKTIPUMP	1272.95	1274.10	-0.0009	0.0331	0.0331	0.6324
11-MAR-2024	SHALBY	238.95	248.55	-0.0394	0.0267	0.0268	0.5120
11-MAR-2024	SHALPAINTS	178.25	180.40	-0.0120	0.0265	0.0264	0.5044
11-MAR-2024	SHANKARA	687.15	711.40	-0.0347	0.0230	0.0231	0.4413
11-MAR-2024	SHANTI	17.00	17.05	-0.0029	0.0405	0.0404	0.7718
11-MAR-2024	SHANTIGEAR	514.85	516.45	-0.0031	0.0263	0.0262	0.5006
11-MAR-2024	SHARDACROP	345.35	353.95	-0.0246	0.0232	0.0232	0.4432
11-MAR-2024	SHARDAMOTR	1293.15	1327.00	-0.0258	0.0270	0.0270	0.5158
11-MAR-2024	SHAREINDIA	1806.35	1748.65	0.0325	0.0200	0.0200	0.3821
11-MAR-2024	SHARIABEES	510.15	510.23	-0.0002	0.0092	0.0092	0.1758
11-MAR-2024	SHEMAROO	146.05	153.00	-0.0465	0.0389	0.0390	0.7451
11-MAR-2024	SHILPAMED	410.15	421.85	-0.0281	0.0292	0.0292	0.5579
11-MAR-2024	SHIVALIK	574.15	601.00	-0.0457	0.0232	0.0234	0.4471
11-MAR-2024	SHIVAMAUTO	39.54	41.35	-0.0448	0.0331	0.0332	0.6343
11-MAR-2024	SHIVAMILLS	88.35	90.21	-0.0208	0.0342	0.0342	0.6534
11-MAR-2024	SHIVATEX	154.20	162.00	-0.0493	0.0344	0.0345	0.6591
11-MAR-2024	SHK	197.80	209.20	-0.0560	0.0276	0.0278	0.5311
11-MAR-2024	SHOPERSTOP	770.10	752.25	0.0235	0.0194	0.0195	0.3725
11-MAR-2024	SHRADHA	67.25	73.95	-0.0950	0.0358	0.0363	0.6935
11-MAR-2024	SHREDIGCEM	105.00	102.00	0.0290	0.0207	0.0208	0.3974
11-MAR-2024	SHREECEM	25312.80	24705.85	0.0243	0.0160	0.0160	0.3057
11-MAR-2024	SHREEPUSHK	171.50	180.40	-0.0506	0.0254	0.0256	0.4891
11-MAR-2024	SHREERAMA	25.02	25.78	-0.0299	0.0330	0.0330	0.6305
11-MAR-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SHREMINVIT	116.00	116.00	0.0000	0.0035	0.0035	0.0669
11-MAR-2024	SHRENIK	1.00	1.00	0.0000	0.0397	0.0396	0.7566
11-MAR-2024	SHREYANIND	216.45	225.95	-0.0430	0.0265	0.0266	0.5082
11-MAR-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SHREYAS	260.40	264.65	-0.0162	0.0331	0.0331	0.6324
11-MAR-2024	SHRIPISTON	1604.80	1666.85	-0.0379	0.0272	0.0273	0.5216
11-MAR-2024	SHRIRAMFIN	2480.95	2449.50	0.0128	0.0208	0.0208	0.3974
11-MAR-2024	SHRIRAMPPS	111.65	117.95	-0.0549	0.0283	0.0285	0.5445
11-MAR-2024	SHYAMCENT	20.00	20.35	-0.0173	0.0310	0.0310	0.5923
11-MAR-2024	SHYAMMETL	596.80	640.20	-0.0702	0.0212	0.0217	0.4146
11-MAR-2024	SHYAMTEL	11.65	12.00	-0.0296	0.0566	0.0565	1.0794
11-MAR-2024	SICALLOG	209.45	217.15	-0.0361	0.0206	0.0207	0.3955
11-MAR-2024	SIEMENS	4730.85	4668.65	0.0132	0.0152	0.0152	0.2904
11-MAR-2024	SIGACHI	59.80	70.85	-0.1696	0.0309	0.0330	0.6305
11-MAR-2024	SIGIND	65.80	67.25	-0.0218	0.0344	0.0344	0.6572
11-MAR-2024	SIGMA	387.05	394.65	-0.0194	0.0214	0.0214	0.4088
11-MAR-2024	SIGNATURE	1398.30	1413.40	-0.0107	0.0131	0.0131	0.2503
11-MAR-2024	SIGNPOST	412.35	441.20	-0.0676	0.0146	0.0154	0.2942
11-MAR-2024	SIKKO	73.25	76.60	-0.0447	0.0362	0.0363	0.6935
11-MAR-2024	SIL	22.65	23.03	-0.0166	0.0227	0.0227	0.4337
11-MAR-2024	SILGO	25.50	26.00	-0.0194	0.0366	0.0366	0.6992
11-MAR-2024	SILGO-RE	0.55	0.90	-0.4925	0.0154	0.0380	0.7260
11-MAR-2024	SILINV	532.75	548.55	-0.0292	0.0287	0.0287	0.5483
11-MAR-2024	SILLYMONKS	15.75	16.40	-0.0404	0.0326	0.0327	0.6247
11-MAR-2024	SILVER	74.36	73.90	0.0062	0.0111	0.0110	0.2102
11-MAR-2024	SILVERADD	72.09	71.81	0.0039	0.0121	0.0120	0.2293
11-MAR-2024	SILVERBEES	71.77	71.27	0.0070	0.0117	0.0116	0.2216
11-MAR-2024	SILVERETF	72.83	72.39	0.0061	0.0105	0.0105	0.2006
11-MAR-2024	SILVERIETF	74.61	73.87	0.0100	0.0113	0.0113	0.2159
11-MAR-2024	SILVERTUC	668.55	710.05	-0.0602	0.0237	0.0240	0.4585
11-MAR-2024	SILVRETF	72.67	72.41	0.0036	0.0084	0.0084	0.1605
11-MAR-2024	SIMBHALS	28.18	29.41	-0.0427	0.0367	0.0368	0.7031
11-MAR-2024	SIMPLEXINF	94.15	96.05	-0.0200	0.0341	0.0341	0.6515
11-MAR-2024	SINDHUTRAD	22.65	28.30	-0.2227	0.0327	0.0362	0.6916
11-MAR-2024	SINTERCOM	128.90	127.10	0.0141	0.0169	0.0169	0.3229
11-MAR-2024	SIRCA	324.85	334.50	-0.0293	0.0161	0.0162	0.3095
11-MAR-2024	SIS	455.35	452.60	0.0061	0.0197	0.0197	0.3764
11-MAR-2024	SITAL	74.75	74.75	0.0000	0.0005	0.0005	0.0096
11-MAR-2024	SITINET	0.70	0.75	-0.0690	0.0376	0.0378	0.7222
11-MAR-2024	SIYSIL	469.50	485.65	-0.0338	0.0214	0.0215	0.4108
11-MAR-2024	SJS	641.65	645.85	-0.0065	0.0205	0.0205	0.3917
11-MAR-2024	SJVN	119.90	122.20	-0.0190	0.0360	0.0359	0.6859
11-MAR-2024	SKFINDIA	4177.60	4341.35	-0.0384	0.0155	0.0157	0.2999
11-MAR-2024	SKIL	7.55	7.95	-0.0516	0.0224	0.0227	0.4337
11-MAR-2024	SKIPPER	293.35	308.85	-0.0515	0.0372	0.0373	0.7126
11-MAR-2024	SKMEGGPROD	233.10	244.80	-0.0490	0.0322	0.0323	0.6171
11-MAR-2024	SKYGOLD	1039.90	1085.55	-0.0430	0.0372	0.0373	0.7126
11-MAR-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SMALLCAP	43.29	44.14	-0.0194	0.0027	0.0030	0.0573
11-MAR-2024	SMARTLINK	167.65	169.90	-0.0133	0.0241	0.0240	0.4585
11-MAR-2024	SMCGLOBAL	126.95	126.05	0.0071	0.0220	0.0220	0.4203
11-MAR-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SMLISUZU	1978.90	2141.20	-0.0788	0.0337	0.0341	0.6515
11-MAR-2024	SMLT	248.20	260.65	-0.0489	0.0375	0.0376	0.7183
11-MAR-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SMSLIFE	577.90	587.80	-0.0170	0.0272	0.0271	0.5177
11-MAR-2024	SMSPHARMA	160.70	178.95	-0.1076	0.0252	0.0263	0.5025
11-MAR-2024	SNOWMAN	67.41	69.51	-0.0307	0.0290	0.0290	0.5540
11-MAR-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SOBHA	1450.05	1516.50	-0.0448	0.0306	0.0307	0.5865
11-MAR-2024	SOFTTECH	314.25	321.40	-0.0225	0.0306	0.0306	0.5846
11-MAR-2024	SOLARA	425.45	429.20	-0.0088	0.0289	0.0288	0.5502
11-MAR-2024	SOLARINDS	7731.20	7513.55	0.0286	0.0222	0.0223	0.4260
11-MAR-2024	SOMANYCERA	619.75	622.55	-0.0045	0.0205	0.0205	0.3917
11-MAR-2024	SOMATEX	33.35	31.87	0.0454	0.0353	0.0353	0.6744
11-MAR-2024	SOMICONVEY	115.60	110.10	0.0487	0.0346	0.0346	0.6610
11-MAR-2024	SONACOMS	701.35	684.35	0.0245	0.0215	0.0215	0.4108
11-MAR-2024	SONAMLTD	81.20	82.80	-0.0195	0.0289	0.0289	0.5521
11-MAR-2024	SONATSOFTW	782.80	789.05	-0.0080	0.0229	0.0228	0.4356
11-MAR-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
11-MAR-2024	SOTL	405.80	424.30	-0.0446	0.0260	0.0262	0.5006
11-MAR-2024	SOUTH-RE	4.96	6.51	-0.2719	0.0099	0.0216	0.4127
11-MAR-2024	SOUTHBANK	28.45	29.80	-0.0464	0.0293	0.0294	0.5617
11-MAR-2024	SOUTHWEST	108.10	114.05	-0.0536	0.0197	0.0200	0.3821
11-MAR-2024	SPAL	562.20	594.35	-0.0556	0.0276	0.0278	0.5311
11-MAR-2024	SPANDANA	884.20	896.10	-0.0134	0.0268	0.0268	0.5120
11-MAR-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SPARC	395.80	389.65	0.0157	0.0299	0.0298	0.5693
11-MAR-2024	SPCENET	32.25	34.35	-0.0631	0.0336	0.0338	0.6457
11-MAR-2024	SPECIALITY	199.35	202.60	-0.0162	0.0269	0.0268	0.5120
11-MAR-2024	SPENCERS	102.55	106.20	-0.0350	0.0328	0.0328	0.6266
11-MAR-2024	SPIC	80.16	84.25	-0.0498	0.0289	0.0290	0.5540
11-MAR-2024	SPLIL	64.15	65.21	-0.0164	0.0294	0.0294	0.5617
11-MAR-2024	SPLPETRO	660.45	674.50	-0.0211	0.0203	0.0203	0.3878
11-MAR-2024	SPMLINFRA	107.95	113.60	-0.0510	0.0314	0.0316	0.6037
11-MAR-2024	SPORTKING	807.15	809.55	-0.0030	0.0220	0.0219	0.4184
11-MAR-2024	SPTL	1.23	1.21	0.0164	0.0330	0.0329	0.6286
11-MAR-2024	SPYL	1.93	1.96	-0.0154	0.0958	0.0955	1.8245
11-MAR-2024	SREEL	303.15	312.40	-0.0301	0.0292	0.0292	0.5579
11-MAR-2024	SRF	2455.50	2450.00	0.0022	0.0151	0.0151	0.2885
11-MAR-2024	SRGHFL	277.15	267.65	0.0349	0.0211	0.0212	0.4050
11-MAR-2024	SRHHYPOLTD	515.60	528.60	-0.0249	0.0299	0.0299	0.5712
11-MAR-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SRPL	1.20	1.25	-0.0408	0.0353	0.0354	0.6763
11-MAR-2024	SSWL	240.05	244.00	-0.0163	0.0234	0.0234	0.4471
11-MAR-2024	STAR	796.75	815.65	-0.0234	0.0249	0.0249	0.4757
11-MAR-2024	STARCEMENT	204.10	207.30	-0.0156	0.0221	0.0221	0.4222
11-MAR-2024	STARHEALTH	556.45	549.30	0.0129	0.0171	0.0171	0.3267
11-MAR-2024	STARPAPER	239.25	236.90	0.0099	0.0225	0.0225	0.4299
11-MAR-2024	STARTECK	309.75	316.95	-0.0230	0.0398	0.0397	0.7585
11-MAR-2024	STCINDIA	138.70	144.90	-0.0437	0.0357	0.0358	0.6840
11-MAR-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	STEELCAS	631.15	626.15	0.0080	0.0230	0.0230	0.4394
11-MAR-2024	STEELCITY	76.95	78.10	-0.0148	0.0259	0.0259	0.4948
11-MAR-2024	STEELXIND	14.20	15.16	-0.0654	0.0372	0.0374	0.7145
11-MAR-2024	STEL	324.85	334.25	-0.0285	0.0296	0.0296	0.5655
11-MAR-2024	STERTOOLS	336.10	351.55	-0.0449	0.0281	0.0282	0.5388
11-MAR-2024	STLTECH	128.65	133.20	-0.0348	0.0235	0.0236	0.4509
11-MAR-2024	STOVEKRAFT	459.05	473.65	-0.0313	0.0226	0.0226	0.4318
11-MAR-2024	STYLAMIND	1525.95	1539.85	-0.0091	0.0215	0.0214	0.4088
11-MAR-2024	STYRENIX	1370.15	1345.85	0.0179	0.0231	0.0230	0.4394
11-MAR-2024	SUBEXLTD	35.05	36.65	-0.0446	0.0346	0.0347	0.6629
11-MAR-2024	SUBROS	545.25	565.45	-0.0364	0.0265	0.0265	0.5063
11-MAR-2024	SUDARSCHEM	563.60	584.50	-0.0364	0.0203	0.0204	0.3897
11-MAR-2024	SUKHJITS	450.70	465.55	-0.0324	0.0212	0.0213	0.4069
11-MAR-2024	SULA	519.75	546.35	-0.0499	0.0236	0.0238	0.4547
11-MAR-2024	SUMEETINDS	3.35	3.34	0.0030	0.0328	0.0328	0.6266
11-MAR-2024	SUMICHEM	353.30	360.10	-0.0191	0.0168	0.0168	0.3210
11-MAR-2024	SUMIT	59.30	60.50	-0.0200	0.0294	0.0293	0.5598
11-MAR-2024	SUMMITSEC	1296.65	1359.50	-0.0473	0.0263	0.0265	0.5063
11-MAR-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SUNCLAY	1332.30	1402.35	-0.0512	0.0100	0.0107	0.2044
11-MAR-2024	SUNDARAM	2.95	3.04	-0.0301	0.0327	0.0327	0.6247
11-MAR-2024	SUNDARMFIN	3978.80	4152.95	-0.0428	0.0165	0.0167	0.3191
11-MAR-2024	SUNDARMHLD	208.35	217.65	-0.0437	0.0276	0.0277	0.5292
11-MAR-2024	SUNDRMBRAK	654.30	676.60	-0.0335	0.0242	0.0243	0.4643
11-MAR-2024	SUNDRMFAST	1062.10	1037.95	0.0230	0.0154	0.0155	0.2961
11-MAR-2024	SUNFLAG	196.50	203.55	-0.0352	0.0321	0.0321	0.6133
11-MAR-2024	SUNPHARMA	1593.60	1605.85	-0.0077	0.0121	0.0121	0.2312
11-MAR-2024	SUNTECK	447.00	457.10	-0.0223	0.0228	0.0228	0.4356
11-MAR-2024	SUNTV	615.60	622.45	-0.0111	0.0176	0.0175	0.3343
11-MAR-2024	SUPERHOUSE	208.60	216.35	-0.0365	0.0262	0.0263	0.5025
11-MAR-2024	SUPERSPIN	7.77	7.92	-0.0191	0.0322	0.0321	0.6133
11-MAR-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SUPRAJIT	424.85	432.60	-0.0181	0.0192	0.0192	0.3668
11-MAR-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	SUPREMEENG	1.10	1.15	-0.0445	0.0411	0.0411	0.7852
11-MAR-2024	SUPREMEIND	4027.95	3894.50	0.0337	0.0218	0.0219	0.4184
11-MAR-2024	SUPREMEINF	79.03	76.50	0.0325	0.0301	0.0301	0.5751
11-MAR-2024	SUPRIYA	345.90	346.65	-0.0022	0.0260	0.0259	0.4948
11-MAR-2024	SURAJEST	321.90	331.90	-0.0306	0.0086	0.0088	0.1681
11-MAR-2024	SURANASOL	34.69	36.39	-0.0478	0.0345	0.0346	0.6610
11-MAR-2024	SURANAT&P	16.45	16.23	0.0135	0.0357	0.0356	0.6801
11-MAR-2024	SURYALAXMI	69.36	74.80	-0.0755	0.0294	0.0298	0.5693
11-MAR-2024	SURYAROSNI	526.85	553.05	-0.0485	0.0311	0.0312	0.5961
11-MAR-2024	SURYODAY	162.65	171.20	-0.0512	0.0267	0.0269	0.5139
11-MAR-2024	SUTLEJTEX	59.69	61.99	-0.0378	0.0279	0.0280	0.5349
11-MAR-2024	SUULD	8.40	8.15	0.0302	0.0286	0.0286	0.5464
11-MAR-2024	SUVEN	103.45	106.15	-0.0258	0.0301	0.0301	0.5751
11-MAR-2024	SUVENPHAR	650.65	661.90	-0.0171	0.0191	0.0191	0.3649
11-MAR-2024	SUVIDHAA	5.95	5.95	0.0000	0.0322	0.0322	0.6152
11-MAR-2024	SUZLON	39.34	40.60	-0.0315	0.0348	0.0348	0.6649
11-MAR-2024	SVLL	236.00	237.20	-0.0051	0.0247	0.0246	0.4700
11-MAR-2024	SVPGLOB	7.65	7.82	-0.0220	0.0293	0.0292	0.5579
11-MAR-2024	SWANENERGY	669.80	686.80	-0.0251	0.0306	0.0306	0.5846
11-MAR-2024	SWARAJENG	2346.80	2357.00	-0.0043	0.0182	0.0181	0.3458
11-MAR-2024	SWELECTES	1006.05	1110.95	-0.0992	0.0425	0.0430	0.8215
11-MAR-2024	SWSOLAR	570.15	584.30	-0.0245	0.0274	0.0273	0.5216
11-MAR-2024	SYMPHONY	875.55	882.95	-0.0084	0.0133	0.0133	0.2541
11-MAR-2024	SYNCOMF	13.32	13.53	-0.0156	0.0329	0.0328	0.6266
11-MAR-2024	SYNGENE	685.15	691.20	-0.0088	0.0161	0.0161	0.3076
11-MAR-2024	SYRMA	508.70	525.55	-0.0326	0.0224	0.0224	0.4280
11-MAR-2024	TAINWALCHM	139.05	139.45	-0.0029	0.0314	0.0313	0.5980
11-MAR-2024	TAJGVK	344.60	351.75	-0.0205	0.0274	0.0273	0.5216
11-MAR-2024	TAKE	23.70	25.84	-0.0864	0.0329	0.0334	0.6381
11-MAR-2024	TALBROAUTO	253.20	263.30	-0.0391	0.0318	0.0319	0.6094
11-MAR-2024	TANLA	928.35	955.05	-0.0284	0.0293	0.0293	0.5598
11-MAR-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	TARAPUR	7.82	7.40	0.0552	0.0349	0.0350	0.6687
11-MAR-2024	TARC	146.45	153.45	-0.0467	0.0283	0.0284	0.5426
11-MAR-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	TARMAT	112.10	116.30	-0.0368	0.0427	0.0427	0.8158
11-MAR-2024	TARSONS	443.95	454.15	-0.0227	0.0200	0.0201	0.3840
11-MAR-2024	TASTYBITE	12941.60	13476.10	-0.0405	0.0234	0.0236	0.4509
11-MAR-2024	TATACHEM	1175.40	1315.20	-0.1124	0.0203	0.0218	0.4165
11-MAR-2024	TATACOMM	1954.60	2011.50	-0.0287	0.0186	0.0187	0.3573
11-MAR-2024	TATACONSUM	1220.65	1261.55	-0.0330	0.0134	0.0135	0.2579
11-MAR-2024	TATAELXSI	7702.95	7686.80	0.0021	0.0171	0.0171	0.3267
11-MAR-2024	TATAGOLD	6.58	6.51	0.0107	0.0123	0.0123	0.2350
11-MAR-2024	TATAINVEST	9266.85	9756.70	-0.0515	0.3217	0.3209	6.1308
11-MAR-2024	TATAMOTORS	1028.00	1039.30	-0.0109	0.0178	0.0178	0.3401
11-MAR-2024	TATAMTRDVR	684.25	689.35	-0.0074	0.0203	0.0202	0.3859
11-MAR-2024	TATAPOWER	413.15	425.25	-0.0289	0.0205	0.0205	0.3917
11-MAR-2024	TATASTEEL	153.45	157.25	-0.0245	0.0178	0.0178	0.3401
11-MAR-2024	TATATECH	1084.65	1127.40	-0.0387	0.0113	0.0116	0.2216
11-MAR-2024	TATSILV	7.28	7.22	0.0083	0.0124	0.0124	0.2369
11-MAR-2024	TATVA	1214.95	1195.60	0.0161	0.0167	0.0167	0.3191
11-MAR-2024	TBZ	111.90	114.30	-0.0212	0.0251	0.0251	0.4795
11-MAR-2024	TCI	806.10	820.55	-0.0178	0.0198	0.0198	0.3783
11-MAR-2024	TCIEXP	1030.40	1057.95	-0.0264	0.0173	0.0174	0.3324
11-MAR-2024	TCIFINANCE	5.76	5.57	0.0335	0.0333	0.0333	0.6362
11-MAR-2024	TCLCONS	41.38	42.22	-0.0201	0.0223	0.0223	0.4260
11-MAR-2024	TCNSBRANDS	372.10	381.50	-0.0249	0.0238	0.0238	0.4547
11-MAR-2024	TCPLPACK	2387.35	2463.65	-0.0315	0.0270	0.0271	0.5177
11-MAR-2024	TCS	4122.35	4108.70	0.0033	0.0127	0.0127	0.2426
11-MAR-2024	TDPOWERSYS	290.85	304.95	-0.0473	0.0282	0.0283	0.5407
11-MAR-2024	TEAMLEASE	2914.65	2961.40	-0.0159	0.0204	0.0204	0.3897
11-MAR-2024	TECH	38.28	38.58	-0.0078	0.0120	0.0119	0.2273
11-MAR-2024	TECHIN	25.10	25.50	-0.0158	0.0364	0.0363	0.6935
11-MAR-2024	TECHM	1289.05	1288.20	0.0007	0.0163	0.0163	0.3114
11-MAR-2024	TECHNOE	713.85	741.60	-0.0381	0.0248	0.0248	0.4738
11-MAR-2024	TECILCHEM	23.41	23.27	0.0060	0.1045	0.1042	1.9907
11-MAR-2024	TEGA	1144.90	1140.40	0.0039	0.0239	0.0238	0.4547
11-MAR-2024	TEJASNET	730.95	766.15	-0.0470	0.0250	0.0251	0.4795
11-MAR-2024	TEMBO	278.45	282.25	-0.0136	0.0243	0.0243	0.4643
11-MAR-2024	TERASOFT	57.74	56.87	0.0152	0.0372	0.0371	0.7088
11-MAR-2024	TEXINFRA	99.30	104.75	-0.0534	0.0336	0.0338	0.6457
11-MAR-2024	TEXMOPIPES	85.91	90.39	-0.0508	0.0359	0.0360	0.6878
11-MAR-2024	TEXRAIL	173.65	179.55	-0.0334	0.0337	0.0337	0.6438
11-MAR-2024	TFCILTD	209.10	220.05	-0.0510	0.0376	0.0376	0.7183
11-MAR-2024	TFL	10.45	11.00	-0.0513	0.0331	0.0332	0.6343
11-MAR-2024	TGBHOTELS	14.66	15.06	-0.0269	0.0319	0.0318	0.6075
11-MAR-2024	THANGAMAYL	1276.45	1302.05	-0.0199	0.0255	0.0255	0.4872
11-MAR-2024	THEINVEST	131.70	136.35	-0.0347	0.0294	0.0295	0.5636
11-MAR-2024	THEJO	2235.35	2433.55	-0.0850	0.0195	0.0204	0.3897
11-MAR-2024	THEMISMED	237.15	236.70	0.0019	0.0313	0.0312	0.5961
11-MAR-2024	THERMAX	3617.90	3641.70	-0.0066	0.0208	0.0207	0.3955
11-MAR-2024	THOMASCOOK	153.80	161.40	-0.0482	0.0289	0.0291	0.5560
11-MAR-2024	THOMASCOTT	335.95	342.80	-0.0202	0.0329	0.0328	0.6266
11-MAR-2024	THYROCARE	647.90	655.15	-0.0111	0.0202	0.0201	0.3840
11-MAR-2024	TI	196.65	204.85	-0.0409	0.0269	0.0270	0.5158
11-MAR-2024	TIDEWATER	1551.85	1588.10	-0.0231	0.0202	0.0202	0.3859
11-MAR-2024	TIIL	1721.60	1805.00	-0.0473	0.0332	0.0333	0.6362
11-MAR-2024	TIINDIA	3556.50	3498.70	0.0164	0.0251	0.0250	0.4776
11-MAR-2024	TIJARIA	15.33	14.81	0.0345	0.0321	0.0321	0.6133
11-MAR-2024	TIL	555.00	567.50	-0.0223	0.0293	0.0293	0.5598
11-MAR-2024	TIMESGTY	98.80	100.80	-0.0200	0.0399	0.0398	0.7604
11-MAR-2024	TIMETECHNO	214.15	213.45	0.0033	0.0281	0.0280	0.5349
11-MAR-2024	TIMKEN	2565.60	2597.85	-0.0125	0.0188	0.0188	0.3592
11-MAR-2024	TIPSFILMS	682.95	694.00	-0.0161	0.0324	0.0324	0.6190
11-MAR-2024	TIPSINDLTD	496.15	490.80	0.0108	0.0265	0.0264	0.5044
11-MAR-2024	TIRUMALCHM	236.20	243.40	-0.0300	0.0263	0.0263	0.5025
11-MAR-2024	TIRUPATIFL	16.90	17.25	-0.0205	0.0303	0.0303	0.5789
11-MAR-2024	TITAGARH	910.45	898.65	0.0130	0.0310	0.0309	0.5903
11-MAR-2024	TITAN	3750.15	3786.90	-0.0098	0.0131	0.0131	0.2503
11-MAR-2024	TMB	480.30	483.95	-0.0076	0.0156	0.0156	0.2980
11-MAR-2024	TNIDETF	79.01	79.39	-0.0048	0.0096	0.0095	0.1815
11-MAR-2024	TNPETRO	88.96	92.79	-0.0422	0.0233	0.0234	0.4471
11-MAR-2024	TNPL	266.30	273.35	-0.0261	0.0246	0.0247	0.4719
11-MAR-2024	TNTELE	11.15	11.59	-0.0387	0.0321	0.0322	0.6152
11-MAR-2024	TOKYOPLAST	108.95	115.65	-0.0597	0.0292	0.0294	0.5617
11-MAR-2024	TORNTPHARM	2697.80	2664.80	0.0123	0.0142	0.0142	0.2713
11-MAR-2024	TORNTPOWER	1159.35	1144.60	0.0128	0.0223	0.0222	0.4241
11-MAR-2024	TOTAL	109.45	114.25	-0.0429	0.0282	0.0283	0.5407
11-MAR-2024	TOUCHWOOD	134.50	140.50	-0.0436	0.0310	0.0310	0.5923
11-MAR-2024	TPHQ	1.25	1.27	-0.0159	0.0731	0.0730	1.3947
11-MAR-2024	TPLPLASTEH	60.06	62.35	-0.0374	0.0357	0.0357	0.6820
11-MAR-2024	TRACXN	90.16	93.71	-0.0386	0.0277	0.0278	0.5311
11-MAR-2024	TREEHOUSE	25.95	27.31	-0.0511	0.0349	0.0350	0.6687
11-MAR-2024	TREJHARA	157.80	161.00	-0.0201	0.0307	0.0307	0.5865
11-MAR-2024	TREL	50.80	52.51	-0.0331	0.0275	0.0275	0.5254
11-MAR-2024	TRENT	4004.70	3952.20	0.0132	0.0214	0.0213	0.4069
11-MAR-2024	TRF	457.70	467.00	-0.0201	0.0356	0.0355	0.6782
11-MAR-2024	TRIDENT	39.10	40.55	-0.0364	0.0261	0.0261	0.4986
11-MAR-2024	TRIGYN	111.40	115.50	-0.0361	0.0303	0.0303	0.5789
11-MAR-2024	TRIL	326.10	341.75	-0.0469	0.0409	0.0409	0.7814
11-MAR-2024	TRITURBINE	480.65	484.65	-0.0083	0.0297	0.0296	0.5655
11-MAR-2024	TRIVENI	334.90	335.30	-0.0012	0.0254	0.0253	0.4834
11-MAR-2024	TRU	56.70	62.70	-0.1006	0.0340	0.0346	0.6610
11-MAR-2024	TTKHLTCARE	1598.65	1542.10	0.0360	0.0210	0.0211	0.4031
11-MAR-2024	TTKPRESTIG	707.35	720.10	-0.0179	0.0147	0.0147	0.2808
11-MAR-2024	TTL	108.60	111.10	-0.0228	0.0295	0.0295	0.5636
11-MAR-2024	TTML	85.61	89.94	-0.0493	0.0311	0.0312	0.5961
11-MAR-2024	TV18BRDCST	50.65	52.75	-0.0406	0.0317	0.0318	0.6075
11-MAR-2024	TVSELECT	292.20	305.45	-0.0443	0.0272	0.0273	0.5216
11-MAR-2024	TVSHLTD	8814.65	8929.50	-0.0129	0.0275	0.0274	0.5235
11-MAR-2024	TVSMOTOR	2268.35	2259.70	0.0038	0.0161	0.0161	0.3076
11-MAR-2024	TVSSCS	167.85	172.95	-0.0299	0.0137	0.0139	0.2656
11-MAR-2024	TVSSRICHAK	4180.55	4245.25	-0.0154	0.0209	0.0209	0.3993
11-MAR-2024	TVTODAY	223.95	231.95	-0.0351	0.0224	0.0225	0.4299
11-MAR-2024	TVVISION	6.07	6.36	-0.0467	0.0446	0.0446	0.8521
11-MAR-2024	UBL	1699.25	1699.30	-0.0000	0.0137	0.0137	0.2617
11-MAR-2024	UCAL	155.10	158.80	-0.0236	0.0249	0.0249	0.4757
11-MAR-2024	UCOBANK	54.99	57.51	-0.0448	0.0326	0.0327	0.6247
11-MAR-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	UDS	338.60	346.20	-0.0222	0.0171	0.0172	0.3286
11-MAR-2024	UFLEX	418.85	423.95	-0.0121	0.0219	0.0219	0.4184
11-MAR-2024	UFO	131.10	135.90	-0.0360	0.0287	0.0287	0.5483
11-MAR-2024	UGARSUGAR	76.29	78.05	-0.0228	0.0280	0.0280	0.5349
11-MAR-2024	UGROCAP	253.25	260.20	-0.0271	0.0241	0.0241	0.4604
11-MAR-2024	UJJIVAN	503.55	523.25	-0.0384	0.0249	0.0250	0.4776
11-MAR-2024	UJJIVANSFB	50.84	51.84	-0.0195	0.0236	0.0235	0.4490
11-MAR-2024	ULTRACEMCO	9697.90	9673.15	0.0026	0.0135	0.0135	0.2579
11-MAR-2024	UMAEXPORTS	86.51	88.27	-0.0201	0.0331	0.0331	0.6324
11-MAR-2024	UMANGDAIRY	84.99	91.00	-0.0683	0.0317	0.0320	0.6114
11-MAR-2024	UMESLTD	5.65	5.90	-0.0433	0.0398	0.0398	0.7604
11-MAR-2024	UNICHEMLAB	519.70	516.15	0.0069	0.0265	0.0264	0.5044
11-MAR-2024	UNIDT	251.75	267.55	-0.0609	0.0300	0.0302	0.5770
11-MAR-2024	UNIENTER	143.30	145.60	-0.0159	0.0242	0.0242	0.4623
11-MAR-2024	UNIINFO	44.20	46.50	-0.0507	0.0447	0.0447	0.8540
11-MAR-2024	UNIONBANK	153.75	157.35	-0.0231	0.0252	0.0252	0.4814
11-MAR-2024	UNIPARTS	560.35	574.65	-0.0252	0.0169	0.0170	0.3248
11-MAR-2024	UNITECH	11.39	12.00	-0.0522	0.0398	0.0399	0.7623
11-MAR-2024	UNITEDPOLY	99.75	103.50	-0.0369	0.0300	0.0300	0.5731
11-MAR-2024	UNITEDTEA	331.20	334.35	-0.0095	0.0196	0.0195	0.3725
11-MAR-2024	UNIVAFOODS	6.65	6.14	0.0798	0.0456	0.0458	0.8750
11-MAR-2024	UNIVASTU	135.70	139.05	-0.0244	0.0315	0.0314	0.5999
11-MAR-2024	UNIVCABLES	414.90	425.65	-0.0256	0.0284	0.0284	0.5426
11-MAR-2024	UNIVPHOTO	390.60	391.05	-0.0012	0.0288	0.0288	0.5502
11-MAR-2024	UNOMINDA	644.70	650.65	-0.0092	0.0190	0.0190	0.3630
11-MAR-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	UPL	476.55	482.30	-0.0120	0.0170	0.0170	0.3248
11-MAR-2024	URAVI	299.65	294.30	0.0180	0.0228	0.0227	0.4337
11-MAR-2024	URJA	21.89	22.90	-0.0451	0.0425	0.0425	0.8120
11-MAR-2024	USHAMART	306.10	308.20	-0.0068	0.0285	0.0284	0.5426
11-MAR-2024	USK	53.93	56.36	-0.0441	0.0320	0.0321	0.6133
11-MAR-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	UTIAMC	874.20	890.70	-0.0187	0.0182	0.0182	0.3477
11-MAR-2024	UTIBANKETF	48.23	48.67	-0.0091	0.0098	0.0098	0.1872
11-MAR-2024	UTINEXT50	63.97	64.01	-0.0006	0.0125	0.0125	0.2388
11-MAR-2024	UTINIFTETF	240.92	242.40	-0.0061	0.0080	0.0080	0.1528
11-MAR-2024	UTISENSETF	794.31	798.68	-0.0055	0.0095	0.0095	0.1815
11-MAR-2024	UTISXN50	74.78	74.61	0.0023	0.0159	0.0159	0.3038
11-MAR-2024	UTKARSHBNK	50.60	49.75	0.0169	0.0195	0.0195	0.3725
11-MAR-2024	UTTAMSUGAR	362.80	374.70	-0.0323	0.0300	0.0300	0.5731
11-MAR-2024	V2RETAIL	374.85	373.90	0.0025	0.0295	0.0295	0.5636
11-MAR-2024	VADILALIND	3451.20	3521.35	-0.0201	0.0271	0.0271	0.5177
11-MAR-2024	VAIBHAVGBL	400.95	423.95	-0.0558	0.0255	0.0257	0.4910
11-MAR-2024	VAISHALI	148.05	144.25	0.0260	0.0302	0.0302	0.5770
11-MAR-2024	VAKRANGEE	22.06	23.30	-0.0547	0.0350	0.0351	0.6706
11-MAR-2024	VALIANTLAB	163.60	164.85	-0.0076	0.0171	0.0170	0.3248
11-MAR-2024	VALIANTORG	434.75	455.50	-0.0466	0.0250	0.0252	0.4814
11-MAR-2024	VARDHACRLC	59.80	62.15	-0.0385	0.0255	0.0255	0.4872
11-MAR-2024	VARDMNPOLY	84.47	83.05	0.0170	0.0309	0.0308	0.5884
11-MAR-2024	VARROC	480.20	491.35	-0.0230	0.0262	0.0262	0.5006
11-MAR-2024	VASCONEQ	66.66	70.60	-0.0574	0.0337	0.0338	0.6457
11-MAR-2024	VASWANI	41.94	42.44	-0.0119	0.0423	0.0422	0.8062
11-MAR-2024	VBL	1414.25	1423.25	-0.0063	0.0209	0.0209	0.3993
11-MAR-2024	VCL	1.25	1.25	0.0000	0.0319	0.0319	0.6094
11-MAR-2024	VEDL	275.35	282.85	-0.0269	0.0207	0.0207	0.3955
11-MAR-2024	VENKEYS	1749.45	1788.40	-0.0220	0.0212	0.0212	0.4050
11-MAR-2024	VENUSPIPES	1650.70	1730.55	-0.0472	0.0212	0.0214	0.4088
11-MAR-2024	VENUSREM	336.85	334.20	0.0079	0.0325	0.0324	0.6190
11-MAR-2024	VERANDA	212.25	211.65	0.0028	0.0335	0.0334	0.6381
11-MAR-2024	VERTOZ	781.65	822.75	-0.0512	0.0374	0.0375	0.7164
11-MAR-2024	VESUVIUS	3148.85	3253.15	-0.0326	0.0233	0.0233	0.4451
11-MAR-2024	VETO	125.95	131.15	-0.0405	0.0283	0.0284	0.5426
11-MAR-2024	VGUARD	336.10	344.45	-0.0245	0.0152	0.0153	0.2923
11-MAR-2024	VHL	3026.85	3094.50	-0.0221	0.0187	0.0187	0.3573
11-MAR-2024	VIDHIING	451.45	474.00	-0.0487	0.0209	0.0212	0.4050
11-MAR-2024	VIJAYA	642.55	637.65	0.0077	0.0235	0.0234	0.4471
11-MAR-2024	VIJIFIN	3.75	3.78	-0.0080	0.0375	0.0374	0.7145
11-MAR-2024	VIKASECO	4.01	4.35	-0.0814	0.0370	0.0373	0.7126
11-MAR-2024	VIKASLIFE	5.85	6.00	-0.0253	0.0367	0.0367	0.7012
11-MAR-2024	VIMTALABS	465.20	484.70	-0.0411	0.0268	0.0269	0.5139
11-MAR-2024	VINATIORGA	1596.90	1632.20	-0.0219	0.0135	0.0135	0.2579
11-MAR-2024	VINDHYATEL	2228.65	2314.65	-0.0379	0.0242	0.0242	0.4623
11-MAR-2024	VINEETLAB	54.43	56.41	-0.0357	0.0321	0.0321	0.6133
11-MAR-2024	VINNY	5.10	5.20	-0.0194	0.0280	0.0279	0.5330
11-MAR-2024	VINYLINDIA	361.75	369.30	-0.0207	0.0281	0.0280	0.5349
11-MAR-2024	VIPCLOTHNG	38.21	40.95	-0.0693	0.0263	0.0267	0.5101
11-MAR-2024	VIPIND	517.15	530.25	-0.0250	0.0189	0.0189	0.3611
11-MAR-2024	VIPULLTD	30.32	31.66	-0.0432	0.0322	0.0323	0.6171
11-MAR-2024	VIRINCHI	35.35	38.45	-0.0841	0.0266	0.0272	0.5197
11-MAR-2024	VISAKAIND	114.75	120.75	-0.0510	0.0325	0.0326	0.6228
11-MAR-2024	VISASTEEL	17.45	18.68	-0.0681	0.0282	0.0285	0.5445
11-MAR-2024	VISESHINFO	0.58	0.59	-0.0171	0.0588	0.0587	1.1215
11-MAR-2024	VISHNU	274.95	285.70	-0.0384	0.0231	0.0232	0.4432
11-MAR-2024	VISHWARAJ	16.60	16.96	-0.0215	0.0235	0.0234	0.4471
11-MAR-2024	VISISTH	5.25	5.25	0.0000	0.0013	0.0013	0.0248
11-MAR-2024	VIVIDHA	1.25	1.19	0.0492	0.0452	0.0453	0.8655
11-MAR-2024	VLEGOV	62.19	65.58	-0.0531	0.0295	0.0297	0.5674
11-MAR-2024	VLSFINANCE	255.20	258.70	-0.0136	0.0290	0.0289	0.5521
11-MAR-2024	VMART	1900.20	1914.45	-0.0075	0.0177	0.0176	0.3362
11-MAR-2024	VOLTAMP	8297.45	8527.65	-0.0274	0.0296	0.0296	0.5655
11-MAR-2024	VOLTAS	1073.65	1082.10	-0.0078	0.0166	0.0166	0.3171
11-MAR-2024	VPRPL	156.10	165.65	-0.0594	0.0223	0.0227	0.4337
11-MAR-2024	VRLLOG	539.80	527.15	0.0237	0.0211	0.0211	0.4031
11-MAR-2024	VSSL	190.40	196.60	-0.0320	0.0238	0.0239	0.4566
11-MAR-2024	VSTIND	3806.00	3682.20	0.0331	0.0167	0.0168	0.3210
11-MAR-2024	VSTL	265.95	301.90	-0.1268	0.0115	0.0146	0.2789
11-MAR-2024	VSTTILLERS	3108.60	3127.00	-0.0059	0.0192	0.0192	0.3668
11-MAR-2024	VTL	434.30	442.15	-0.0179	0.0223	0.0223	0.4260
11-MAR-2024	WABAG	706.60	730.85	-0.0337	0.0264	0.0265	0.5063
11-MAR-2024	WALCHANNAG	212.35	223.05	-0.0492	0.0313	0.0314	0.5999
11-MAR-2024	WANBURY	146.10	154.30	-0.0546	0.0264	0.0266	0.5082
11-MAR-2024	WEALTH	482.30	478.50	0.0079	0.0332	0.0332	0.6343
11-MAR-2024	WEBELSOLAR	372.40	390.75	-0.0481	0.0357	0.0358	0.6840
11-MAR-2024	WEIZMANIND	102.95	107.10	-0.0395	0.0359	0.0359	0.6859
11-MAR-2024	WEL	517.25	536.40	-0.0364	0.0362	0.0362	0.6916
11-MAR-2024	WELCORP	542.85	542.85	0.0000	0.0261	0.0260	0.4967
11-MAR-2024	WELENT	315.65	327.55	-0.0370	0.0286	0.0287	0.5483
11-MAR-2024	WELINV	830.10	873.60	-0.0511	0.0352	0.0353	0.6744
11-MAR-2024	WELSPUNLIV	153.60	147.25	0.0422	0.0283	0.0284	0.5426
11-MAR-2024	WENDT	12159.20	12283.65	-0.0102	0.0232	0.0232	0.4432
11-MAR-2024	WESTLIFE	747.45	759.85	-0.0165	0.0195	0.0195	0.3725
11-MAR-2024	WEWIN	74.52	73.59	0.0126	0.0319	0.0319	0.6094
11-MAR-2024	WHEELS	606.75	609.40	-0.0044	0.0217	0.0217	0.4146
11-MAR-2024	WHIRLPOOL	1259.20	1261.10	-0.0015	0.0147	0.0147	0.2808
11-MAR-2024	WILLAMAGOR	34.05	35.05	-0.0289	0.0576	0.0575	1.0985
11-MAR-2024	WINDLAS	537.15	558.45	-0.0389	0.0259	0.0260	0.4967
11-MAR-2024	WINDMACHIN	76.92	80.96	-0.0512	0.0353	0.0354	0.6763
11-MAR-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	WINSOME	3.40	3.48	-0.0233	0.2176	0.2170	4.1458
11-MAR-2024	WIPL	179.00	175.00	0.0226	0.0241	0.0241	0.4604
11-MAR-2024	WIPRO	514.55	515.50	-0.0018	0.0152	0.0151	0.2885
11-MAR-2024	WOCKPHARMA	565.20	554.20	0.0197	0.0321	0.0320	0.6114
11-MAR-2024	WONDERLA	918.60	933.65	-0.0163	0.0258	0.0257	0.4910
11-MAR-2024	WORTH	107.75	110.60	-0.0261	0.0269	0.0269	0.5139
11-MAR-2024	WSI	144.85	150.55	-0.0386	0.0346	0.0347	0.6629
11-MAR-2024	WSTCSTPAPR	641.95	666.10	-0.0369	0.0258	0.0259	0.4948
11-MAR-2024	XCHANGING	124.85	130.75	-0.0462	0.0332	0.0332	0.6343
11-MAR-2024	XELPMOC	117.65	120.00	-0.0198	0.0345	0.0344	0.6572
11-MAR-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
11-MAR-2024	XPROINDIA	1102.30	1162.05	-0.0528	0.0304	0.0306	0.5846
11-MAR-2024	YAARI	7.30	7.69	-0.0520	0.0371	0.0372	0.7107
11-MAR-2024	YASHO	1676.40	1768.05	-0.0532	0.0188	0.0191	0.3649
11-MAR-2024	YATHARTH	411.20	424.10	-0.0309	0.0209	0.0210	0.4012
11-MAR-2024	YATRA	156.10	157.70	-0.0102	0.0149	0.0149	0.2847
11-MAR-2024	YESBANK	23.65	23.85	-0.0084	0.0298	0.0298	0.5693
11-MAR-2024	YUKEN	745.10	759.80	-0.0195	0.0255	0.0255	0.4872
11-MAR-2024	ZAGGLE	323.65	335.10	-0.0348	0.0293	0.0294	0.5617
11-MAR-2024	ZEEL	156.05	160.60	-0.0287	0.0405	0.0405	0.7738
11-MAR-2024	ZEELEARN	7.72	7.87	-0.0192	0.0311	0.0310	0.5923
11-MAR-2024	ZEEMEDIA	11.75	12.40	-0.0538	0.0367	0.0368	0.7031
11-MAR-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ZENITHEXPO	174.85	181.60	-0.0379	0.0329	0.0329	0.6286
11-MAR-2024	ZENITHSTL	8.45	8.90	-0.0519	0.0438	0.0439	0.8387
11-MAR-2024	ZENSARTECH	574.20	591.05	-0.0289	0.0251	0.0251	0.4795
11-MAR-2024	ZENTEC	914.65	948.60	-0.0364	0.0297	0.0298	0.5693
11-MAR-2024	ZFCVINDIA	14030.55	14323.80	-0.0207	0.0176	0.0176	0.3362
11-MAR-2024	ZIMLAB	100.70	102.55	-0.0182	0.0251	0.0251	0.4795
11-MAR-2024	ZODIAC	405.55	413.80	-0.0201	0.0297	0.0296	0.5655
11-MAR-2024	ZODIACLOTH	118.80	124.70	-0.0485	0.0261	0.0263	0.5025
11-MAR-2024	ZOMATO	154.85	160.00	-0.0327	0.0270	0.0270	0.5158
11-MAR-2024	ZOTA	496.65	504.50	-0.0157	0.0260	0.0260	0.4967
11-MAR-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-MAR-2024	ZUARI	184.65	197.35	-0.0665	0.0298	0.0301	0.5751
11-MAR-2024	ZUARIIND	267.65	284.90	-0.0625	0.0326	0.0328	0.6266
11-MAR-2024	ZYDUSLIFE	994.45	976.75	0.0180	0.0156	0.0156	0.2980
11-MAR-2024	ZYDUSWELL	1591.90	1582.75	0.0058	0.0126	0.0126	0.2407
11-MAR-2024	501477	-	-	-	-	-	-
11-MAR-2024	503626	-	-	-	-	-	-
11-MAR-2024	503696	-	-	-	-	-	-
11-MAR-2024	503893	-	-	-	-	-	-
11-MAR-2024	504346	-	-	-	-	-	-
11-MAR-2024	505100	-	-	-	-	-	-
11-MAR-2024	505585	-	-	-	-	-	-
11-MAR-2024	506024	-	-	-	-	-	-
11-MAR-2024	506042	-	-	-	-	-	-
11-MAR-2024	506120	-	-	-	-	-	-
11-MAR-2024	506162	-	-	-	-	-	-
11-MAR-2024	506945	-	-	-	-	-	-
11-MAR-2024	507543	-	-	-	-	-	-
11-MAR-2024	507663	-	-	-	-	-	-
11-MAR-2024	509046	-	-	-	-	-	-
11-MAR-2024	509782	-	-	-	-	-	-
11-MAR-2024	509870	-	-	-	-	-	-
11-MAR-2024	509917	-	-	-	-	-	-
11-MAR-2024	511634	-	-	-	-	-	-
11-MAR-2024	511738	-	-	-	-	-	-
11-MAR-2024	512004	-	-	-	-	-	-
11-MAR-2024	512060	-	-	-	-	-	-
11-MAR-2024	512063	-	-	-	-	-	-
11-MAR-2024	512147	-	-	-	-	-	-
11-MAR-2024	512157	-	-	-	-	-	-
11-MAR-2024	512195	-	-	-	-	-	-
11-MAR-2024	512245	-	-	-	-	-	-
11-MAR-2024	512291	-	-	-	-	-	-
11-MAR-2024	512303	-	-	-	-	-	-
11-MAR-2024	512337	-	-	-	-	-	-
11-MAR-2024	512404	-	-	-	-	-	-
11-MAR-2024	512431	-	-	-	-	-	-
11-MAR-2024	512433	-	-	-	-	-	-
11-MAR-2024	512445	-	-	-	-	-	-
11-MAR-2024	512461	-	-	-	-	-	-
11-MAR-2024	512505	-	-	-	-	-	-
11-MAR-2024	524046	-	-	-	-	-	-
11-MAR-2024	524504	-	-	-	-	-	-
11-MAR-2024	526349	-	-	-	-	-	-
11-MAR-2024	530927	-	-	-	-	-	-
11-MAR-2024	531039	-	-	-	-	-	-
11-MAR-2024	531235	-	-	-	-	-	-
11-MAR-2024	531696	-	-	-	-	-	-
11-MAR-2024	531946	-	-	-	-	-	-
11-MAR-2024	531971	-	-	-	-	-	-
11-MAR-2024	532105	-	-	-	-	-	-
11-MAR-2024	532138	-	-	-	-	-	-
11-MAR-2024	539119	-	-	-	-	-	-
11-MAR-2024	539253	-	-	-	-	-	-
11-MAR-2024	539683	-	-	-	-	-	-
11-MAR-2024	539927	-	-	-	-	-	-
11-MAR-2024	540199	-	-	-	-	-	-
11-MAR-2024	540467	-	-	-	-	-	-
11-MAR-2024	542931	-	-	-	-	-	-
11-MAR-2024	543859	-	-	-	-	-	-
11-MAR-2024	543925	-	-	-	-	-	-
11-MAR-2024	750836	-	-	-	-	-	-
11-MAR-2024	AGGARSAIN	-	-	-	-	-	-
11-MAR-2024	ANKUR	-	-	-	-	-	-
11-MAR-2024	ARIHANTCFL	-	-	-	-	-	-
11-MAR-2024	AYUSHMAN	-	-	-	-	-	-
11-MAR-2024	BALAJIAGRO	-	-	-	-	-	-
11-MAR-2024	BESWASTH	-	-	-	-	-	-
11-MAR-2024	BHARAT	-	-	-	-	-	-
11-MAR-2024	BUYRIGHT	-	-	-	-	-	-
11-MAR-2024	CRESCENT	-	-	-	-	-	-
11-MAR-2024	EMRALD	-	-	-	-	-	-
11-MAR-2024	GANODAYA	-	-	-	-	-	-
11-MAR-2024	GOALPOST	-	-	-	-	-	-
11-MAR-2024	HIGHWAYS	-	-	-	-	-	-
11-MAR-2024	HINDAUTO	-	-	-	-	-	-
11-MAR-2024	IRBIT	-	-	-	-	-	-
11-MAR-2024	ISCCL	-	-	-	-	-	-
11-MAR-2024	ISHL	-	-	-	-	-	-
11-MAR-2024	KTKSENSEX	-	-	-	-	-	-
11-MAR-2024	LARK	-	-	-	-	-	-
11-MAR-2024	MACORPACK	-	-	-	-	-	-
11-MAR-2024	MAYURBHANJ	-	-	-	-	-	-
11-MAR-2024	MILIAIND	-	-	-	-	-	-
11-MAR-2024	OSEINTRUST	-	-	-	-	-	-
11-MAR-2024	PHF	-	-	-	-	-	-
11-MAR-2024	RATHIIND	-	-	-	-	-	-
11-MAR-2024	RICHNRICH	-	-	-	-	-	-
11-MAR-2024	SARVARAYA	-	-	-	-	-	-
11-MAR-2024	SELECTRIC	-	-	-	-	-	-
11-MAR-2024	SGEL	-	-	-	-	-	-
11-MAR-2024	SHAKUMBHRI	-	-	-	-	-	-
11-MAR-2024	SHREETULSI	-	-	-	-	-	-
11-MAR-2024	SIGACHI1	-	-	-	-	-	-
11-MAR-2024	SLESHA	-	-	-	-	-	-
11-MAR-2024	SNSDIAGNOS	-	-	-	-	-	-
11-MAR-2024	SPMLINDIA	-	-	-	-	-	-
11-MAR-2024	SSF	-	-	-	-	-	-
11-MAR-2024	SUNDIST	-	-	-	-	-	-
11-MAR-2024	SUNPOINT	-	-	-	-	-	-
11-MAR-2024	TECHAINPOW	-	-	-	-	-	-
11-MAR-2024	TRIDENTIND	-	-	-	-	-	-
11-MAR-2024	ULL	-	-	-	-	-	-
11-MAR-2024	WELGA	-	-	-	-	-	-