| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 26-FEB-2024 | 20MICRONS | 149.65 | 155.05 | -0.0354 | 0.0292 | 0.0293 | 0.5598 |
| 26-FEB-2024 | 21STCENMGM | 54.49 | 53.43 | 0.0196 | 0.0172 | 0.0172 | 0.3286 |
| 26-FEB-2024 | 360ONE | 769.60 | 721.75 | 0.0642 | 0.0207 | 0.0211 | 0.4031 |
| 26-FEB-2024 | 3IINFOLTD | 50.75 | 52.05 | -0.0253 | 0.0319 | 0.0318 | 0.6075 |
| 26-FEB-2024 | 3MINDIA | 30744.55 | 30380.90 | 0.0119 | 0.0192 | 0.0191 | 0.3649 |
| 26-FEB-2024 | 3PLAND | 33.00 | 34.40 | -0.0415 | 0.0341 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 500009 | 59.11 | 58.78 | 0.0056 | 0.0345 | 0.0345 | 0.6591 |
| 26-FEB-2024 | 500012 | 90.00 | 88.75 | 0.0140 | 0.0309 | 0.0308 | 0.5884 |
| 26-FEB-2024 | 500014 | 8.87 | 8.95 | -0.0090 | 0.0361 | 0.0361 | 0.6897 |
| 26-FEB-2024 | 500016 | 17.50 | 17.87 | -0.0209 | 0.0380 | 0.0379 | 0.7241 |
| 26-FEB-2024 | 500028 | 21.00 | 20.77 | 0.0110 | 0.0298 | 0.0297 | 0.5674 |
| 26-FEB-2024 | 500058 | 16.82 | 16.02 | 0.0487 | 0.0277 | 0.0278 | 0.5311 |
| 26-FEB-2024 | 500068 | 14743.95 | 14746.95 | -0.0002 | 0.0187 | 0.0187 | 0.3573 |
| 26-FEB-2024 | 500069 | 349.50 | 350.00 | -0.0014 | 0.0290 | 0.0290 | 0.5540 |
| 26-FEB-2024 | 500123 | 8812.00 | 8684.45 | 0.0146 | 0.0175 | 0.0175 | 0.3343 |
| 26-FEB-2024 | 500142 | 6.80 | 7.04 | -0.0347 | 0.0460 | 0.0459 | 0.8769 |
| 26-FEB-2024 | 500143 | 149.90 | 152.95 | -0.0201 | 0.0366 | 0.0365 | 0.6973 |
| 26-FEB-2024 | 500147 | 3421.20 | 3465.90 | -0.0130 | 0.0308 | 0.0307 | 0.5865 |
| 26-FEB-2024 | 500159 | 161.50 | 155.00 | 0.0411 | 0.0280 | 0.0281 | 0.5368 |
| 26-FEB-2024 | 500166 | 190.00 | 188.10 | 0.0101 | 0.0206 | 0.0205 | 0.3917 |
| 26-FEB-2024 | 500168 | 1291.70 | 1302.65 | -0.0084 | 0.0143 | 0.0143 | 0.2732 |
| 26-FEB-2024 | 500170 | 37.41 | 38.59 | -0.0311 | 0.0369 | 0.0369 | 0.7050 |
| 26-FEB-2024 | 500192 | 3.77 | 3.71 | 0.0160 | 0.0320 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 500202 | 10.76 | 10.70 | 0.0056 | 0.0334 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 500206 | 49.20 | 49.92 | -0.0145 | 0.0456 | 0.0455 | 0.8693 |
| 26-FEB-2024 | 500213 | 642.95 | 635.55 | 0.0116 | 0.0314 | 0.0313 | 0.5980 |
| 26-FEB-2024 | 500220 | 235.60 | 264.95 | -0.1174 | 0.0387 | 0.0395 | 0.7546 |
| 26-FEB-2024 | 500223 | 4.04 | 3.85 | 0.0482 | 0.0372 | 0.0373 | 0.7126 |
| 26-FEB-2024 | 500236 | 1.48 | 1.55 | -0.0462 | 0.0341 | 0.0342 | 0.6534 |
| 26-FEB-2024 | 500239 | 31.58 | 31.76 | -0.0057 | 0.0302 | 0.0301 | 0.5751 |
| 26-FEB-2024 | 500240 | 184.25 | 186.90 | -0.0143 | 0.0292 | 0.0291 | 0.5560 |
| 26-FEB-2024 | 500245 | 557.15 | 585.45 | -0.0495 | 0.0224 | 0.0226 | 0.4318 |
| 26-FEB-2024 | 500246 | 223.90 | 219.50 | 0.0198 | 0.0347 | 0.0346 | 0.6610 |
| 26-FEB-2024 | 500248 | 4.38 | 4.38 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 26-FEB-2024 | 500264 | 150.65 | 144.05 | 0.0448 | 0.0318 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 500267 | 331.40 | 344.30 | -0.0382 | 0.0296 | 0.0296 | 0.5655 |
| 26-FEB-2024 | 500270 | 177.15 | 179.20 | -0.0115 | 0.0281 | 0.0280 | 0.5349 |
| 26-FEB-2024 | 500277 | 7.99 | 7.90 | 0.0113 | 0.0329 | 0.0329 | 0.6286 |
| 26-FEB-2024 | 500285 | 68.19 | 67.41 | 0.0115 | 0.0377 | 0.0376 | 0.7183 |
| 26-FEB-2024 | 500298 | 1022.30 | 1025.85 | -0.0035 | 0.0317 | 0.0316 | 0.6037 |
| 26-FEB-2024 | 500306 | 148.55 | 149.75 | -0.0080 | 0.0321 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 500307 | 430.35 | 429.50 | 0.0020 | 0.0159 | 0.0159 | 0.3038 |
| 26-FEB-2024 | 500319 | 97.60 | 101.51 | -0.0393 | 0.0361 | 0.0361 | 0.6897 |
| 26-FEB-2024 | 500322 | 169.45 | 166.15 | 0.0197 | 0.0343 | 0.0343 | 0.6553 |
| 26-FEB-2024 | 500346 | 53.26 | 54.98 | -0.0318 | 0.0336 | 0.0336 | 0.6419 |
| 26-FEB-2024 | 500357 | 19.75 | 20.11 | -0.0181 | 0.0328 | 0.0328 | 0.6266 |
| 26-FEB-2024 | 500358 | 6.28 | 6.61 | -0.0512 | 0.0299 | 0.0301 | 0.5751 |
| 26-FEB-2024 | 500360 | 126.80 | 130.30 | -0.0272 | 0.0360 | 0.0359 | 0.6859 |
| 26-FEB-2024 | 500365 | 37.34 | 37.81 | -0.0125 | 0.0275 | 0.0274 | 0.5235 |
| 26-FEB-2024 | 500367 | 79.59 | 79.94 | -0.0044 | 0.0252 | 0.0251 | 0.4795 |
| 26-FEB-2024 | 500370 | 65.00 | 63.86 | 0.0177 | 0.0390 | 0.0389 | 0.7432 |
| 26-FEB-2024 | 500388 | 37.85 | 36.10 | 0.0473 | 0.0306 | 0.0308 | 0.5884 |
| 26-FEB-2024 | 500414 | 140.50 | 142.75 | -0.0159 | 0.0274 | 0.0274 | 0.5235 |
| 26-FEB-2024 | 500421 | 7.82 | 7.45 | 0.0485 | 0.0333 | 0.0334 | 0.6381 |
| 26-FEB-2024 | 500422 | 36.95 | 36.99 | -0.0011 | 0.0392 | 0.0392 | 0.7489 |
| 26-FEB-2024 | 500426 | 2.26 | 2.22 | 0.0179 | 0.0348 | 0.0347 | 0.6629 |
| 26-FEB-2024 | 500449 | 54.78 | 55.22 | -0.0080 | 0.0349 | 0.0348 | 0.6649 |
| 26-FEB-2024 | 500450 | 719.20 | 757.05 | -0.0513 | 0.0290 | 0.0292 | 0.5579 |
| 26-FEB-2024 | 500458 | 8.05 | 8.19 | -0.0172 | 0.0295 | 0.0295 | 0.5636 |
| 26-FEB-2024 | 500672 | 995.70 | 1018.60 | -0.0227 | 0.0248 | 0.0248 | 0.4738 |
| 26-FEB-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 26-FEB-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 26-FEB-2024 | 501144 | 32.64 | 32.00 | 0.0198 | 0.0140 | 0.0141 | 0.2694 |
| 26-FEB-2024 | 501148 | 502.95 | 493.10 | 0.0198 | 0.0161 | 0.0161 | 0.3076 |
| 26-FEB-2024 | 501151 | 736.00 | 701.25 | 0.0484 | 0.0129 | 0.0133 | 0.2541 |
| 26-FEB-2024 | 501261 | 308.70 | 294.00 | 0.0488 | 0.0018 | 0.0039 | 0.0745 |
| 26-FEB-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 26-FEB-2024 | 501298 | 5600.00 | 5607.70 | -0.0014 | 0.0229 | 0.0229 | 0.4375 |
| 26-FEB-2024 | 501311 | 12.32 | 11.74 | 0.0482 | 0.0303 | 0.0304 | 0.5808 |
| 26-FEB-2024 | 501314 | 1.52 | 1.52 | 0.0000 | 0.0632 | 0.0630 | 1.2036 |
| 26-FEB-2024 | 501351 | 105.00 | 105.00 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 26-FEB-2024 | 501370 | 255.80 | 268.95 | -0.0501 | 0.0421 | 0.0421 | 0.8043 |
| 26-FEB-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 26-FEB-2024 | 501391 | 574.70 | 560.00 | 0.0259 | 0.0368 | 0.0368 | 0.7031 |
| 26-FEB-2024 | 501421 | 1043.50 | 1023.05 | 0.0198 | 0.0299 | 0.0298 | 0.5693 |
| 26-FEB-2024 | 501430 | 1661.65 | 1661.00 | 0.0004 | 0.0300 | 0.0299 | 0.5712 |
| 26-FEB-2024 | 501477 | 218.00 | 208.40 | 0.0450 | 0.0325 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 501622 | 48.59 | 46.28 | 0.0487 | 0.0308 | 0.0310 | 0.5923 |
| 26-FEB-2024 | 501630 | 23.32 | 23.32 | 0.0000 | 0.0055 | 0.0054 | 0.1032 |
| 26-FEB-2024 | 501700 | 16.83 | 16.24 | 0.0357 | 0.0322 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 501833 | 19.25 | 19.80 | -0.0282 | 0.0301 | 0.0301 | 0.5751 |
| 26-FEB-2024 | 501848 | 51.14 | 52.49 | -0.0261 | 0.0347 | 0.0346 | 0.6610 |
| 26-FEB-2024 | 501945 | 2.25 | 2.21 | 0.0179 | 0.0000 | 0.0013 | 0.0248 |
| 26-FEB-2024 | 502015 | 31.95 | 32.70 | -0.0232 | 0.0379 | 0.0378 | 0.7222 |
| 26-FEB-2024 | 502133 | 123.10 | 117.25 | 0.0487 | 0.0245 | 0.0247 | 0.4719 |
| 26-FEB-2024 | 502175 | 123.26 | 120.66 | 0.0213 | 0.0280 | 0.0280 | 0.5349 |
| 26-FEB-2024 | 502250 | 480.10 | 480.10 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 502271 | 33.64 | 32.04 | 0.0487 | 0.0252 | 0.0253 | 0.4834 |
| 26-FEB-2024 | 502281 | 28.08 | 28.65 | -0.0201 | 0.0291 | 0.0290 | 0.5540 |
| 26-FEB-2024 | 502294 | 40.02 | 41.99 | -0.0481 | 0.0362 | 0.0362 | 0.6916 |
| 26-FEB-2024 | 502445 | 29.44 | 29.45 | -0.0003 | 0.0354 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 502587 | 75.91 | 77.08 | -0.0153 | 0.0279 | 0.0279 | 0.5330 |
| 26-FEB-2024 | 502589 | 94.79 | 99.77 | -0.0512 | 0.0327 | 0.0329 | 0.6286 |
| 26-FEB-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 26-FEB-2024 | 502865 | 1092.20 | 910.20 | 0.1823 | 0.0259 | 0.0288 | 0.5502 |
| 26-FEB-2024 | 502873 | 152.40 | 146.90 | 0.0368 | 0.0285 | 0.0285 | 0.5445 |
| 26-FEB-2024 | 502893 | 55.96 | 58.90 | -0.0512 | 0.0269 | 0.0271 | 0.5177 |
| 26-FEB-2024 | 502901 | 4865.00 | 4750.50 | 0.0238 | 0.0288 | 0.0287 | 0.5483 |
| 26-FEB-2024 | 502933 | 239.05 | 235.75 | 0.0139 | 0.0277 | 0.0277 | 0.5292 |
| 26-FEB-2024 | 502958 | 4080.00 | 4060.00 | 0.0049 | 0.0196 | 0.0195 | 0.3725 |
| 26-FEB-2024 | 503092 | 32.39 | 32.93 | -0.0165 | 0.0322 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 503127 | 4000.00 | 3989.00 | 0.0028 | 0.0256 | 0.0256 | 0.4891 |
| 26-FEB-2024 | 503229 | 154.75 | 152.20 | 0.0166 | 0.0363 | 0.0363 | 0.6935 |
| 26-FEB-2024 | 503349 | 4410.05 | 4579.30 | -0.0377 | 0.0287 | 0.0288 | 0.5502 |
| 26-FEB-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 503624 | 16.49 | 16.82 | -0.0198 | 0.0411 | 0.0410 | 0.7833 |
| 26-FEB-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 26-FEB-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 26-FEB-2024 | 503641 | 15.45 | 15.36 | 0.0058 | 0.0367 | 0.0366 | 0.6992 |
| 26-FEB-2024 | 503657 | 24.26 | 23.95 | 0.0129 | 0.0395 | 0.0394 | 0.7527 |
| 26-FEB-2024 | 503659 | 57.90 | 60.91 | -0.0507 | 0.0264 | 0.0266 | 0.5082 |
| 26-FEB-2024 | 503663 | 7.67 | 8.07 | -0.0508 | 0.0427 | 0.0427 | 0.8158 |
| 26-FEB-2024 | 503669 | 30.89 | 29.42 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 26-FEB-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 503675 | 1.00 | 0.96 | 0.0408 | 0.0395 | 0.0395 | 0.7546 |
| 26-FEB-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0503 | 0.0502 | 0.9591 |
| 26-FEB-2024 | 503685 | 38.35 | 39.71 | -0.0348 | 0.0293 | 0.0293 | 0.5598 |
| 26-FEB-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 503772 | 77.01 | 77.01 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 26-FEB-2024 | 503776 | 40.57 | 40.80 | -0.0057 | 0.0366 | 0.0365 | 0.6973 |
| 26-FEB-2024 | 503804 | 539.50 | 540.30 | -0.0015 | 0.0205 | 0.0205 | 0.3917 |
| 26-FEB-2024 | 503816 | 129.81 | 132.45 | -0.0201 | 0.0353 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 503837 | 6.67 | 6.67 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 26-FEB-2024 | 503863 | 14.66 | 15.43 | -0.0512 | 0.0300 | 0.0301 | 0.5751 |
| 26-FEB-2024 | 504000 | 90.67 | 90.77 | -0.0011 | 0.0226 | 0.0225 | 0.4299 |
| 26-FEB-2024 | 504028 | 142.10 | 144.95 | -0.0199 | 0.0321 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 504076 | 55.23 | 56.10 | -0.0156 | 0.0362 | 0.0361 | 0.6897 |
| 26-FEB-2024 | 504080 | 850.00 | 862.00 | -0.0140 | 0.0340 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 504084 | 17260.00 | 17247.00 | 0.0008 | 0.0332 | 0.0331 | 0.6324 |
| 26-FEB-2024 | 504092 | 105.89 | 109.45 | -0.0331 | 0.0320 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 504093 | 428.55 | 429.60 | -0.0024 | 0.0289 | 0.0288 | 0.5502 |
| 26-FEB-2024 | 504132 | 1078.15 | 1058.65 | 0.0183 | 0.0333 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 504176 | 593.75 | 587.10 | 0.0113 | 0.0335 | 0.0334 | 0.6381 |
| 26-FEB-2024 | 504180 | 47.25 | 47.50 | -0.0053 | 0.0304 | 0.0303 | 0.5789 |
| 26-FEB-2024 | 504240 | 483.30 | 473.85 | 0.0197 | 0.0337 | 0.0337 | 0.6438 |
| 26-FEB-2024 | 504258 | 1316.95 | 1330.80 | -0.0105 | 0.0305 | 0.0304 | 0.5808 |
| 26-FEB-2024 | 504273 | 12.71 | 13.37 | -0.0506 | 0.0333 | 0.0334 | 0.6381 |
| 26-FEB-2024 | 504340 | 10.24 | 10.04 | 0.0197 | 0.0179 | 0.0179 | 0.3420 |
| 26-FEB-2024 | 504341 | 97.25 | 96.80 | 0.0046 | 0.0394 | 0.0393 | 0.7508 |
| 26-FEB-2024 | 504351 | 3.21 | 3.15 | 0.0189 | 0.0181 | 0.0181 | 0.3458 |
| 26-FEB-2024 | 504356 | 9.41 | 9.60 | -0.0200 | 0.0340 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 26-FEB-2024 | 504375 | 89.50 | 89.50 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 26-FEB-2024 | 504378 | 8.28 | 8.27 | 0.0012 | 0.0389 | 0.0388 | 0.7413 |
| 26-FEB-2024 | 504380 | 80.46 | 80.08 | 0.0047 | 0.0262 | 0.0261 | 0.4986 |
| 26-FEB-2024 | 504392 | 94.51 | 87.82 | 0.0734 | 0.0391 | 0.0393 | 0.7508 |
| 26-FEB-2024 | 504397 | 69.00 | 71.19 | -0.0312 | 0.0363 | 0.0362 | 0.6916 |
| 26-FEB-2024 | 504398 | 37.55 | 37.55 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 26-FEB-2024 | 504605 | 3322.50 | 3164.30 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 504646 | 492.65 | 485.25 | 0.0151 | 0.0342 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 504648 | 54.99 | 56.11 | -0.0202 | 0.0378 | 0.0378 | 0.7222 |
| 26-FEB-2024 | 504731 | 128.06 | 125.55 | 0.0198 | 0.0280 | 0.0280 | 0.5349 |
| 26-FEB-2024 | 504746 | 187.60 | 187.60 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 26-FEB-2024 | 504786 | 562.50 | 579.55 | -0.0299 | 0.0237 | 0.0238 | 0.4547 |
| 26-FEB-2024 | 504810 | 69.39 | 72.00 | -0.0369 | 0.0418 | 0.0418 | 0.7986 |
| 26-FEB-2024 | 504840 | 2196.00 | 2249.00 | -0.0238 | 0.0252 | 0.0252 | 0.4814 |
| 26-FEB-2024 | 504882 | 5195.70 | 5155.10 | 0.0078 | 0.0353 | 0.0352 | 0.6725 |
| 26-FEB-2024 | 504903 | 57.04 | 55.93 | 0.0197 | 0.0204 | 0.0204 | 0.3897 |
| 26-FEB-2024 | 504908 | 425.15 | 430.40 | -0.0123 | 0.0382 | 0.0381 | 0.7279 |
| 26-FEB-2024 | 504959 | 2644.95 | 2602.60 | 0.0161 | 0.0162 | 0.0162 | 0.3095 |
| 26-FEB-2024 | 504961 | 99.31 | 96.29 | 0.0309 | 0.0281 | 0.0281 | 0.5368 |
| 26-FEB-2024 | 504988 | 1597.50 | 1598.50 | -0.0006 | 0.0327 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 26-FEB-2024 | 505036 | 1681.80 | 1693.60 | -0.0070 | 0.0260 | 0.0259 | 0.4948 |
| 26-FEB-2024 | 505100 | 5.65 | 5.65 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 26-FEB-2024 | 505141 | 70.90 | 71.53 | -0.0088 | 0.0298 | 0.0297 | 0.5674 |
| 26-FEB-2024 | 505163 | 882.20 | 886.65 | -0.0050 | 0.0251 | 0.0250 | 0.4776 |
| 26-FEB-2024 | 505212 | 158.00 | 156.90 | 0.0070 | 0.0274 | 0.0274 | 0.5235 |
| 26-FEB-2024 | 505216 | 1697.30 | 1737.70 | -0.0235 | 0.0278 | 0.0278 | 0.5311 |
| 26-FEB-2024 | 505232 | 2372.65 | 2373.00 | -0.0001 | 0.0287 | 0.0286 | 0.5464 |
| 26-FEB-2024 | 505250 | 124.75 | 120.50 | 0.0347 | 0.0343 | 0.0343 | 0.6553 |
| 26-FEB-2024 | 505285 | 328.35 | 321.95 | 0.0197 | 0.0081 | 0.0082 | 0.1567 |
| 26-FEB-2024 | 505299 | 529.40 | 530.45 | -0.0020 | 0.0349 | 0.0348 | 0.6649 |
| 26-FEB-2024 | 505302 | 1919.40 | 1886.10 | 0.0175 | 0.0338 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 505320 | 108.50 | 103.55 | 0.0467 | 0.0127 | 0.0131 | 0.2503 |
| 26-FEB-2024 | 505336 | 5.32 | 5.32 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 26-FEB-2024 | 505343 | 0.93 | 0.94 | -0.0107 | 0.0268 | 0.0267 | 0.5101 |
| 26-FEB-2024 | 505358 | 256.15 | 254.30 | 0.0072 | 0.0347 | 0.0346 | 0.6610 |
| 26-FEB-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 26-FEB-2024 | 505515 | 8.59 | 8.43 | 0.0188 | 0.0413 | 0.0412 | 0.7871 |
| 26-FEB-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 505523 | 1.50 | 1.43 | 0.0478 | 0.0340 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 26-FEB-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 505650 | 19.13 | 19.25 | -0.0063 | 0.0385 | 0.0384 | 0.7336 |
| 26-FEB-2024 | 505681 | 583.35 | 571.45 | 0.0206 | 0.0211 | 0.0211 | 0.4031 |
| 26-FEB-2024 | 505685 | 3.06 | 3.06 | 0.0000 | 0.0855 | 0.0853 | 1.6297 |
| 26-FEB-2024 | 505690 | 818.85 | 835.55 | -0.0202 | 0.0378 | 0.0377 | 0.7203 |
| 26-FEB-2024 | 505693 | 17.87 | 17.71 | 0.0090 | 0.0283 | 0.0282 | 0.5388 |
| 26-FEB-2024 | 505703 | 66.12 | 66.12 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 26-FEB-2024 | 505710 | 196.20 | 194.45 | 0.0090 | 0.0289 | 0.0289 | 0.5521 |
| 26-FEB-2024 | 505712 | 161.00 | 164.10 | -0.0191 | 0.0344 | 0.0343 | 0.6553 |
| 26-FEB-2024 | 505725 | 1609.55 | 1603.75 | 0.0036 | 0.0246 | 0.0245 | 0.4681 |
| 26-FEB-2024 | 505729 | 96.65 | 96.25 | 0.0041 | 0.0307 | 0.0306 | 0.5846 |
| 26-FEB-2024 | 505737 | 1806.90 | 1799.00 | 0.0044 | 0.0336 | 0.0335 | 0.6400 |
| 26-FEB-2024 | 505750 | 700.50 | 707.00 | -0.0092 | 0.0324 | 0.0324 | 0.6190 |
| 26-FEB-2024 | 505797 | 30.69 | 32.30 | -0.0511 | 0.0219 | 0.0221 | 0.4222 |
| 26-FEB-2024 | 505807 | 771.15 | 800.75 | -0.0377 | 0.0278 | 0.0279 | 0.5330 |
| 26-FEB-2024 | 505827 | 350.45 | 352.95 | -0.0071 | 0.0242 | 0.0241 | 0.4604 |
| 26-FEB-2024 | 505840 | 40.92 | 43.07 | -0.0512 | 0.0401 | 0.0402 | 0.7680 |
| 26-FEB-2024 | 505850 | 109.80 | 108.50 | 0.0119 | 0.0203 | 0.0203 | 0.3878 |
| 26-FEB-2024 | 505872 | 3331.60 | 3402.15 | -0.0210 | 0.0288 | 0.0288 | 0.5502 |
| 26-FEB-2024 | 505890 | 2281.15 | 2280.55 | 0.0003 | 0.0191 | 0.0190 | 0.3630 |
| 26-FEB-2024 | 505893 | 450.60 | 459.25 | -0.0190 | 0.0333 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 505978 | 3399.15 | 3238.75 | 0.0483 | 0.0315 | 0.0316 | 0.6037 |
| 26-FEB-2024 | 506003 | 54.02 | 52.97 | 0.0196 | 0.0480 | 0.0479 | 0.9151 |
| 26-FEB-2024 | 506105 | 81.26 | 81.50 | -0.0029 | 0.0222 | 0.0221 | 0.4222 |
| 26-FEB-2024 | 506122 | 103.35 | 98.45 | 0.0486 | 0.0375 | 0.0375 | 0.7164 |
| 26-FEB-2024 | 506128 | 86.20 | 86.94 | -0.0085 | 0.0334 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 506134 | 48.95 | 49.90 | -0.0192 | 0.0788 | 0.0786 | 1.5017 |
| 26-FEB-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 506166 | 179.05 | 179.05 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 26-FEB-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 26-FEB-2024 | 506180 | 95.00 | 95.00 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 26-FEB-2024 | 506186 | 15.39 | 15.60 | -0.0136 | 0.0375 | 0.0374 | 0.7145 |
| 26-FEB-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 26-FEB-2024 | 506260 | 216.80 | 224.20 | -0.0336 | 0.0270 | 0.0270 | 0.5158 |
| 26-FEB-2024 | 506313 | 118.65 | 118.65 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 26-FEB-2024 | 506365 | 69.90 | 73.53 | -0.0506 | 0.0306 | 0.0308 | 0.5884 |
| 26-FEB-2024 | 506414 | 195.45 | 196.15 | -0.0036 | 0.0279 | 0.0278 | 0.5311 |
| 26-FEB-2024 | 506520 | 10.33 | 10.52 | -0.0182 | 0.0368 | 0.0367 | 0.7012 |
| 26-FEB-2024 | 506528 | 2565.90 | 2667.95 | -0.0390 | 0.0284 | 0.0285 | 0.5445 |
| 26-FEB-2024 | 506530 | 1094.40 | 1150.00 | -0.0496 | 0.0259 | 0.0261 | 0.4986 |
| 26-FEB-2024 | 506532 | 930.85 | 942.90 | -0.0129 | 0.0306 | 0.0305 | 0.5827 |
| 26-FEB-2024 | 506543 | 9.45 | 9.39 | 0.0064 | 0.0333 | 0.0332 | 0.6343 |
| 26-FEB-2024 | 506597 | 374.50 | 371.40 | 0.0083 | 0.0273 | 0.0272 | 0.5197 |
| 26-FEB-2024 | 506605 | 2776.00 | 2881.80 | -0.0374 | 0.0303 | 0.0303 | 0.5789 |
| 26-FEB-2024 | 506640 | 86.33 | 90.06 | -0.0423 | 0.0692 | 0.0691 | 1.3202 |
| 26-FEB-2024 | 506685 | 385.25 | 388.80 | -0.0092 | 0.0220 | 0.0220 | 0.4203 |
| 26-FEB-2024 | 506687 | 1936.85 | 1931.55 | 0.0027 | 0.0230 | 0.0230 | 0.4394 |
| 26-FEB-2024 | 506734 | 187.65 | 184.10 | 0.0191 | 0.0259 | 0.0259 | 0.4948 |
| 26-FEB-2024 | 506808 | 96.50 | 98.45 | -0.0200 | 0.0360 | 0.0360 | 0.6878 |
| 26-FEB-2024 | 506852 | 41.24 | 41.52 | -0.0068 | 0.0266 | 0.0266 | 0.5082 |
| 26-FEB-2024 | 506854 | 1879.50 | 1904.70 | -0.0133 | 0.0312 | 0.0312 | 0.5961 |
| 26-FEB-2024 | 506858 | 64.96 | 64.58 | 0.0059 | 0.0313 | 0.0312 | 0.5961 |
| 26-FEB-2024 | 506863 | 2.00 | 2.00 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 26-FEB-2024 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 26-FEB-2024 | 506879 | 359.55 | 357.20 | 0.0066 | 0.0332 | 0.0332 | 0.6343 |
| 26-FEB-2024 | 506906 | 3.83 | 3.65 | 0.0481 | 0.0349 | 0.0350 | 0.6687 |
| 26-FEB-2024 | 506910 | 119.45 | 117.10 | 0.0199 | 0.0313 | 0.0312 | 0.5961 |
| 26-FEB-2024 | 506919 | 134.10 | 136.30 | -0.0163 | 0.0303 | 0.0303 | 0.5789 |
| 26-FEB-2024 | 506935 | 75.02 | 76.56 | -0.0203 | 0.0337 | 0.0337 | 0.6438 |
| 26-FEB-2024 | 506947 | 190.00 | 200.00 | -0.0513 | 0.0213 | 0.0215 | 0.4108 |
| 26-FEB-2024 | 506975 | 2.70 | 2.65 | 0.0187 | 0.0277 | 0.0276 | 0.5273 |
| 26-FEB-2024 | 506979 | 39.32 | 37.45 | 0.0487 | 0.0315 | 0.0316 | 0.6037 |
| 26-FEB-2024 | 506981 | 185.90 | 196.00 | -0.0529 | 0.0273 | 0.0275 | 0.5254 |
| 26-FEB-2024 | 507155 | 199.90 | 199.45 | 0.0023 | 0.0259 | 0.0258 | 0.4929 |
| 26-FEB-2024 | 507180 | 127.30 | 134.90 | -0.0580 | 0.0429 | 0.0430 | 0.8215 |
| 26-FEB-2024 | 507265 | 173.45 | 165.20 | 0.0487 | 0.0271 | 0.0272 | 0.5197 |
| 26-FEB-2024 | 507474 | 78.39 | 80.03 | -0.0207 | 0.0355 | 0.0355 | 0.6782 |
| 26-FEB-2024 | 507486 | 56.67 | 55.90 | 0.0137 | 0.0321 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 507498 | 57.52 | 54.79 | 0.0486 | 0.0344 | 0.0345 | 0.6591 |
| 26-FEB-2024 | 507515 | 21.50 | 22.13 | -0.0289 | 0.0330 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0062 | 0.0061 | 0.1165 |
| 26-FEB-2024 | 507598 | 228.60 | 232.15 | -0.0154 | 0.0377 | 0.0377 | 0.7203 |
| 26-FEB-2024 | 507609 | 16.67 | 16.67 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 26-FEB-2024 | 507621 | 568.20 | 588.70 | -0.0354 | 0.0211 | 0.0212 | 0.4050 |
| 26-FEB-2024 | 507645 | 13841.00 | 13678.95 | 0.0118 | 0.0231 | 0.0231 | 0.4413 |
| 26-FEB-2024 | 507663 | 1.41 | 1.41 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 26-FEB-2024 | 507690 | 318.50 | 335.25 | -0.0513 | 0.0366 | 0.0367 | 0.7012 |
| 26-FEB-2024 | 507753 | 102.50 | 101.70 | 0.0078 | 0.0275 | 0.0275 | 0.5254 |
| 26-FEB-2024 | 507759 | 36.19 | 32.90 | 0.0953 | 0.0368 | 0.0373 | 0.7126 |
| 26-FEB-2024 | 507808 | 26.64 | 26.12 | 0.0197 | 0.0220 | 0.0220 | 0.4203 |
| 26-FEB-2024 | 507813 | 121.10 | 123.30 | -0.0180 | 0.0345 | 0.0344 | 0.6572 |
| 26-FEB-2024 | 507817 | 214.95 | 179.15 | 0.1822 | 0.0366 | 0.0387 | 0.7394 |
| 26-FEB-2024 | 507828 | 15.57 | 15.80 | -0.0147 | 0.0383 | 0.0382 | 0.7298 |
| 26-FEB-2024 | 507833 | 5.08 | 5.23 | -0.0291 | 0.0343 | 0.0342 | 0.6534 |
| 26-FEB-2024 | 507836 | 462.50 | 470.05 | -0.0162 | 0.0300 | 0.0300 | 0.5731 |
| 26-FEB-2024 | 507852 | 62.01 | 60.77 | 0.0202 | 0.0331 | 0.0331 | 0.6324 |
| 26-FEB-2024 | 507864 | 41.89 | 41.66 | 0.0055 | 0.0322 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 507872 | 52.64 | 51.55 | 0.0209 | 0.0277 | 0.0277 | 0.5292 |
| 26-FEB-2024 | 507912 | 228.10 | 240.10 | -0.0513 | 0.0294 | 0.0295 | 0.5636 |
| 26-FEB-2024 | 507917 | 24.05 | 24.05 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 26-FEB-2024 | 507938 | 5.69 | 5.42 | 0.0486 | 0.0140 | 0.0144 | 0.2751 |
| 26-FEB-2024 | 507944 | 1214.65 | 1202.35 | 0.0102 | 0.0306 | 0.0305 | 0.5827 |
| 26-FEB-2024 | 507946 | 285.30 | 279.75 | 0.0196 | 0.0418 | 0.0417 | 0.7967 |
| 26-FEB-2024 | 507948 | 84.19 | 85.90 | -0.0201 | 0.0269 | 0.0269 | 0.5139 |
| 26-FEB-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 507960 | 195.90 | 199.35 | -0.0175 | 0.0276 | 0.0276 | 0.5273 |
| 26-FEB-2024 | 507962 | 21.79 | 21.79 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
| 26-FEB-2024 | 507966 | 45.21 | 45.56 | -0.0077 | 0.0318 | 0.0318 | 0.6075 |
| 26-FEB-2024 | 507970 | 44.00 | 44.65 | -0.0147 | 0.0335 | 0.0335 | 0.6400 |
| 26-FEB-2024 | 507981 | 66.11 | 67.62 | -0.0226 | 0.0347 | 0.0346 | 0.6610 |
| 26-FEB-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 26-FEB-2024 | 507998 | 75.47 | 77.92 | -0.0319 | 0.0312 | 0.0312 | 0.5961 |
| 26-FEB-2024 | 508136 | 459.00 | 455.30 | 0.0081 | 0.0302 | 0.0301 | 0.5751 |
| 26-FEB-2024 | 508486 | 7048.00 | 7126.10 | -0.0110 | 0.0119 | 0.0119 | 0.2273 |
| 26-FEB-2024 | 508494 | 47.20 | 47.73 | -0.0112 | 0.0201 | 0.0200 | 0.3821 |
| 26-FEB-2024 | 508571 | 132.45 | 133.00 | -0.0041 | 0.0320 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 508664 | 19.66 | 19.49 | 0.0087 | 0.0303 | 0.0302 | 0.5770 |
| 26-FEB-2024 | 508670 | 3909.55 | 3864.65 | 0.0116 | 0.0190 | 0.0190 | 0.3630 |
| 26-FEB-2024 | 508807 | 995.70 | 1005.90 | -0.0102 | 0.0259 | 0.0258 | 0.4929 |
| 26-FEB-2024 | 508860 | 1.11 | 1.16 | -0.0441 | 0.0175 | 0.0177 | 0.3382 |
| 26-FEB-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 508875 | 583.30 | 583.20 | 0.0002 | 0.0321 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 508905 | 82.96 | 79.26 | 0.0456 | 0.0365 | 0.0366 | 0.6992 |
| 26-FEB-2024 | 508918 | 24.08 | 24.13 | -0.0021 | 0.0362 | 0.0361 | 0.6897 |
| 26-FEB-2024 | 508922 | 12.03 | 12.37 | -0.0279 | 0.0374 | 0.0374 | 0.7145 |
| 26-FEB-2024 | 508929 | 43.17 | 43.17 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 26-FEB-2024 | 508941 | 513.90 | 522.60 | -0.0168 | 0.0179 | 0.0179 | 0.3420 |
| 26-FEB-2024 | 508954 | 59.15 | 58.17 | 0.0167 | 0.0355 | 0.0354 | 0.6763 |
| 26-FEB-2024 | 508956 | 19.37 | 18.45 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 26-FEB-2024 | 508961 | 120.00 | 120.00 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 26-FEB-2024 | 508963 | 16.20 | 15.43 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 508969 | 5.79 | 5.89 | -0.0171 | 0.0335 | 0.0334 | 0.6381 |
| 26-FEB-2024 | 508980 | 33.33 | 32.68 | 0.0197 | 0.0257 | 0.0257 | 0.4910 |
| 26-FEB-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 508996 | 0.99 | 1.04 | -0.0493 | 0.0315 | 0.0316 | 0.6037 |
| 26-FEB-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 509015 | 13.68 | 13.03 | 0.0487 | 0.0119 | 0.0124 | 0.2369 |
| 26-FEB-2024 | 509026 | 134.99 | 133.28 | 0.0127 | 0.0277 | 0.0277 | 0.5292 |
| 26-FEB-2024 | 509038 | 15.72 | 15.42 | 0.0193 | 0.0141 | 0.0141 | 0.2694 |
| 26-FEB-2024 | 509040 | 123.95 | 120.70 | 0.0266 | 0.0373 | 0.0372 | 0.7107 |
| 26-FEB-2024 | 509048 | 57.78 | 55.03 | 0.0488 | 0.0382 | 0.0383 | 0.7317 |
| 26-FEB-2024 | 509051 | 2.33 | 2.44 | -0.0461 | 0.0337 | 0.0337 | 0.6438 |
| 26-FEB-2024 | 509053 | 17.14 | 17.60 | -0.0265 | 0.0323 | 0.0323 | 0.6171 |
| 26-FEB-2024 | 509073 | 20.14 | 20.35 | -0.0104 | 0.0246 | 0.0246 | 0.4700 |
| 26-FEB-2024 | 509084 | 64.00 | 63.00 | 0.0157 | 0.0318 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 509099 | 32.74 | 32.74 | 0.0000 | 0.0091 | 0.0090 | 0.1719 |
| 26-FEB-2024 | 509162 | 150.70 | 151.30 | -0.0040 | 0.0275 | 0.0274 | 0.5235 |
| 26-FEB-2024 | 509196 | 110.40 | 113.30 | -0.0259 | 0.0345 | 0.0344 | 0.6572 |
| 26-FEB-2024 | 509423 | 28.26 | 28.00 | 0.0092 | 0.0357 | 0.0356 | 0.6801 |
| 26-FEB-2024 | 509438 | 9367.55 | 9331.60 | 0.0038 | 0.0253 | 0.0253 | 0.4834 |
| 26-FEB-2024 | 509449 | 49.95 | 48.41 | 0.0313 | 0.0299 | 0.0299 | 0.5712 |
| 26-FEB-2024 | 509470 | 20668.00 | 20478.00 | 0.0092 | 0.0252 | 0.0251 | 0.4795 |
| 26-FEB-2024 | 509472 | 477.05 | 471.40 | 0.0119 | 0.0358 | 0.0357 | 0.6820 |
| 26-FEB-2024 | 509486 | 184.10 | 182.65 | 0.0079 | 0.0322 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 509525 | 1074.35 | 1058.55 | 0.0148 | 0.0245 | 0.0244 | 0.4662 |
| 26-FEB-2024 | 509546 | 48.95 | 48.92 | 0.0006 | 0.0385 | 0.0385 | 0.7355 |
| 26-FEB-2024 | 509563 | 12.56 | 13.22 | -0.0512 | 0.0400 | 0.0401 | 0.7661 |
| 26-FEB-2024 | 509597 | 693.50 | 730.00 | -0.0513 | 0.0398 | 0.0399 | 0.7623 |
| 26-FEB-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 26-FEB-2024 | 509760 | 36.64 | 33.54 | 0.0884 | 0.0390 | 0.0394 | 0.7527 |
| 26-FEB-2024 | 509835 | 17.02 | 17.79 | -0.0442 | 0.0375 | 0.0376 | 0.7183 |
| 26-FEB-2024 | 509845 | 440.90 | 419.95 | 0.0487 | 0.0185 | 0.0187 | 0.3573 |
| 26-FEB-2024 | 509870 | 57.85 | 57.85 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 26-FEB-2024 | 509887 | 408.35 | 429.80 | -0.0512 | 0.0175 | 0.0179 | 0.3420 |
| 26-FEB-2024 | 509895 | 309.10 | 310.00 | -0.0029 | 0.0306 | 0.0305 | 0.5827 |
| 26-FEB-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0756 | 0.0755 | 1.4424 |
| 26-FEB-2024 | 509945 | 727.55 | 699.00 | 0.0400 | 0.0321 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 509960 | 1396.25 | 1453.95 | -0.0405 | 0.0300 | 0.0301 | 0.5751 |
| 26-FEB-2024 | 510245 | 8.55 | 8.37 | 0.0213 | 0.0323 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 511000 | 32.82 | 32.18 | 0.0197 | 0.0388 | 0.0387 | 0.7394 |
| 26-FEB-2024 | 511012 | 1.01 | 1.03 | -0.0196 | 0.0281 | 0.0281 | 0.5368 |
| 26-FEB-2024 | 511016 | 4.83 | 5.08 | -0.0505 | 0.0443 | 0.0443 | 0.8464 |
| 26-FEB-2024 | 511018 | 87.00 | 83.06 | 0.0463 | 0.0271 | 0.0272 | 0.5197 |
| 26-FEB-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 511066 | 82.32 | 79.20 | 0.0386 | 0.0403 | 0.0403 | 0.7699 |
| 26-FEB-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 26-FEB-2024 | 511092 | 15.73 | 16.05 | -0.0201 | 0.0152 | 0.0152 | 0.2904 |
| 26-FEB-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 511110 | 19.00 | 19.05 | -0.0026 | 0.0398 | 0.0397 | 0.7585 |
| 26-FEB-2024 | 511116 | 2.44 | 2.33 | 0.0461 | 0.0343 | 0.0343 | 0.6553 |
| 26-FEB-2024 | 511122 | 58.71 | 61.79 | -0.0511 | 0.0310 | 0.0311 | 0.5942 |
| 26-FEB-2024 | 511131 | 17.66 | 16.82 | 0.0487 | 0.0370 | 0.0371 | 0.7088 |
| 26-FEB-2024 | 511147 | 80.13 | 80.01 | 0.0015 | 0.0380 | 0.0379 | 0.7241 |
| 26-FEB-2024 | 511153 | 31.70 | 32.04 | -0.0107 | 0.0573 | 0.0572 | 1.0928 |
| 26-FEB-2024 | 511169 | 7.65 | 7.65 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 26-FEB-2024 | 511176 | 73.00 | 73.00 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 26-FEB-2024 | 511185 | 8.45 | 8.05 | 0.0485 | 0.0077 | 0.0084 | 0.1605 |
| 26-FEB-2024 | 511187 | 2.07 | 2.11 | -0.0191 | 0.0330 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 511200 | 199.80 | 199.80 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 26-FEB-2024 | 511246 | 3.26 | 3.43 | -0.0508 | 0.0273 | 0.0275 | 0.5254 |
| 26-FEB-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 26-FEB-2024 | 511355 | 19.98 | 20.14 | -0.0080 | 0.0343 | 0.0342 | 0.6534 |
| 26-FEB-2024 | 511359 | 67.64 | 71.11 | -0.0500 | 0.0446 | 0.0447 | 0.8540 |
| 26-FEB-2024 | 511377 | 31.39 | 29.90 | 0.0486 | 0.0316 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 511391 | 53.07 | 52.03 | 0.0198 | 0.0392 | 0.0391 | 0.7470 |
| 26-FEB-2024 | 511401 | 13.64 | 13.10 | 0.0404 | 0.0255 | 0.0256 | 0.4891 |
| 26-FEB-2024 | 511411 | 44.15 | 45.99 | -0.0408 | 0.0409 | 0.0409 | 0.7814 |
| 26-FEB-2024 | 511441 | 30.00 | 29.50 | 0.0168 | 0.0349 | 0.0349 | 0.6668 |
| 26-FEB-2024 | 511447 | 4.99 | 4.92 | 0.0141 | 0.0337 | 0.0337 | 0.6438 |
| 26-FEB-2024 | 511451 | 6.18 | 5.62 | 0.0950 | 0.0327 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 511463 | 16.02 | 15.87 | 0.0094 | 0.0286 | 0.0285 | 0.5445 |
| 26-FEB-2024 | 511493 | 26.59 | 26.46 | 0.0049 | 0.0303 | 0.0302 | 0.5770 |
| 26-FEB-2024 | 511501 | 35.37 | 36.77 | -0.0388 | 0.0375 | 0.0375 | 0.7164 |
| 26-FEB-2024 | 511507 | 24.80 | 25.20 | -0.0160 | 0.0341 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 511509 | 43.44 | 43.94 | -0.0114 | 0.0353 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 511523 | 24.49 | 28.78 | -0.1614 | 0.0348 | 0.0365 | 0.6973 |
| 26-FEB-2024 | 511525 | 2.74 | 2.79 | -0.0181 | 0.0271 | 0.0271 | 0.5177 |
| 26-FEB-2024 | 511533 | 51.50 | 53.08 | -0.0302 | 0.0352 | 0.0352 | 0.6725 |
| 26-FEB-2024 | 511535 | 76.34 | 72.71 | 0.0487 | 0.0422 | 0.0422 | 0.8062 |
| 26-FEB-2024 | 511539 | 38.94 | 38.94 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 26-FEB-2024 | 511543 | 17.95 | 17.10 | 0.0485 | 0.0358 | 0.0359 | 0.6859 |
| 26-FEB-2024 | 511549 | 157.15 | 156.35 | 0.0051 | 0.0294 | 0.0293 | 0.5598 |
| 26-FEB-2024 | 511557 | 1.56 | 1.55 | 0.0064 | 0.0415 | 0.0414 | 0.7909 |
| 26-FEB-2024 | 511563 | 40.50 | 38.58 | 0.0486 | 0.0212 | 0.0215 | 0.4108 |
| 26-FEB-2024 | 511571 | 112.40 | 111.90 | 0.0045 | 0.0382 | 0.0381 | 0.7279 |
| 26-FEB-2024 | 511577 | 20.82 | 20.82 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 26-FEB-2024 | 511585 | 3.11 | 3.05 | 0.0195 | 0.0149 | 0.0149 | 0.2847 |
| 26-FEB-2024 | 511593 | 10.40 | 10.94 | -0.0506 | 0.0397 | 0.0397 | 0.7585 |
| 26-FEB-2024 | 511601 | 16.52 | 16.88 | -0.0216 | 0.0361 | 0.0360 | 0.6878 |
| 26-FEB-2024 | 511609 | 29.50 | 29.49 | 0.0003 | 0.0162 | 0.0161 | 0.3076 |
| 26-FEB-2024 | 511626 | 16.64 | 16.33 | 0.0188 | 0.0438 | 0.0437 | 0.8349 |
| 26-FEB-2024 | 511628 | 776.30 | 767.85 | 0.0109 | 0.0358 | 0.0357 | 0.6820 |
| 26-FEB-2024 | 511644 | 314.10 | 299.15 | 0.0488 | 0.0232 | 0.0234 | 0.4471 |
| 26-FEB-2024 | 511654 | 27.71 | 26.40 | 0.0484 | 0.0339 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 511658 | 103.39 | 101.78 | 0.0157 | 0.0303 | 0.0303 | 0.5789 |
| 26-FEB-2024 | 511664 | 3.97 | 3.80 | 0.0438 | 0.0399 | 0.0399 | 0.7623 |
| 26-FEB-2024 | 511672 | 86.28 | 86.66 | -0.0044 | 0.0331 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 511688 | 9.00 | 9.00 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 511692 | 41.87 | 43.43 | -0.0366 | 0.0428 | 0.0428 | 0.8177 |
| 26-FEB-2024 | 511696 | 240.00 | 251.90 | -0.0484 | 0.0263 | 0.0264 | 0.5044 |
| 26-FEB-2024 | 511700 | 3.36 | 3.25 | 0.0333 | 0.0267 | 0.0268 | 0.5120 |
| 26-FEB-2024 | 511702 | 45.21 | 43.06 | 0.0487 | 0.0342 | 0.0343 | 0.6553 |
| 26-FEB-2024 | 511710 | 1.69 | 1.77 | -0.0463 | 0.0389 | 0.0390 | 0.7451 |
| 26-FEB-2024 | 511712 | 18.35 | 18.40 | -0.0027 | 0.0370 | 0.0370 | 0.7069 |
| 26-FEB-2024 | 511714 | 35.94 | 33.54 | 0.0691 | 0.0351 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 511716 | 7.50 | 7.89 | -0.0507 | 0.0329 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 511728 | 38.98 | 37.00 | 0.0521 | 0.0354 | 0.0355 | 0.6782 |
| 26-FEB-2024 | 511730 | 25.63 | 25.63 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 26-FEB-2024 | 511736 | 1.49 | 1.42 | 0.0481 | 0.0394 | 0.0394 | 0.7527 |
| 26-FEB-2024 | 511738 | 28.99 | 27.61 | 0.0488 | 0.0185 | 0.0188 | 0.3592 |
| 26-FEB-2024 | 511740 | 126.45 | 126.45 | 0.0000 | 0.0310 | 0.0310 | 0.5923 |
| 26-FEB-2024 | 511754 | 595.15 | 589.00 | 0.0104 | 0.0276 | 0.0275 | 0.5254 |
| 26-FEB-2024 | 511756 | 37.68 | 38.44 | -0.0200 | 0.0309 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 511758 | 52.22 | 52.69 | -0.0090 | 0.0302 | 0.0301 | 0.5751 |
| 26-FEB-2024 | 511760 | 0.84 | 0.86 | -0.0235 | 0.0312 | 0.0312 | 0.5961 |
| 26-FEB-2024 | 511764 | 48.10 | 47.92 | 0.0037 | 0.0377 | 0.0376 | 0.7183 |
| 26-FEB-2024 | 511768 | 781.60 | 766.55 | 0.0194 | 0.0339 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 512008 | 425.65 | 439.20 | -0.0313 | 0.0319 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 512014 | 13.39 | 12.76 | 0.0482 | 0.0081 | 0.0088 | 0.1681 |
| 26-FEB-2024 | 512018 | 3.11 | 3.17 | -0.0191 | 0.0386 | 0.0385 | 0.7355 |
| 26-FEB-2024 | 512020 | 4166.00 | 4254.20 | -0.0210 | 0.0331 | 0.0331 | 0.6324 |
| 26-FEB-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 512024 | 100.24 | 100.24 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 26-FEB-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0085 | 0.0084 | 0.1605 |
| 26-FEB-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 26-FEB-2024 | 512036 | 125.80 | 125.80 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 26-FEB-2024 | 512038 | 470.00 | 460.80 | 0.0198 | 0.0168 | 0.0168 | 0.3210 |
| 26-FEB-2024 | 512047 | 7.61 | 7.47 | 0.0186 | 0.0410 | 0.0409 | 0.7814 |
| 26-FEB-2024 | 512048 | 5.25 | 5.00 | 0.0488 | 0.0397 | 0.0397 | 0.7585 |
| 26-FEB-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 512064 | 98.49 | 99.00 | -0.0052 | 0.0325 | 0.0325 | 0.6209 |
| 26-FEB-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 512068 | 121.40 | 122.45 | -0.0086 | 0.0352 | 0.0351 | 0.6706 |
| 26-FEB-2024 | 512091 | 4.18 | 4.18 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 26-FEB-2024 | 512093 | 4.39 | 4.51 | -0.0270 | 0.0322 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 512097 | 0.69 | 0.69 | 0.0000 | 0.0919 | 0.0917 | 1.7519 |
| 26-FEB-2024 | 512099 | 963.90 | 954.35 | 0.0100 | 0.0260 | 0.0259 | 0.4948 |
| 26-FEB-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 512103 | 160.00 | 160.00 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 26-FEB-2024 | 512109 | 25.38 | 25.38 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 26-FEB-2024 | 512115 | 168.80 | 171.50 | -0.0159 | 0.0310 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 512149 | 1.44 | 1.42 | 0.0140 | 0.1009 | 0.1007 | 1.9239 |
| 26-FEB-2024 | 512153 | 2.20 | 2.20 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 26-FEB-2024 | 512165 | 153.50 | 153.70 | -0.0013 | 0.0304 | 0.0303 | 0.5789 |
| 26-FEB-2024 | 512169 | 12.10 | 12.10 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 26-FEB-2024 | 512175 | 6.04 | 6.41 | -0.0595 | 0.0316 | 0.0318 | 0.6075 |
| 26-FEB-2024 | 512197 | 4.43 | 4.43 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 26-FEB-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 512215 | 41.89 | 39.90 | 0.0487 | 0.0303 | 0.0304 | 0.5808 |
| 26-FEB-2024 | 512217 | 29.38 | 29.79 | -0.0139 | 0.0378 | 0.0377 | 0.7203 |
| 26-FEB-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 26-FEB-2024 | 512229 | 747.15 | 732.50 | 0.0198 | 0.0178 | 0.0178 | 0.3401 |
| 26-FEB-2024 | 512233 | 26.20 | 26.20 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 26-FEB-2024 | 512247 | 6.19 | 6.27 | -0.0128 | 0.0405 | 0.0404 | 0.7718 |
| 26-FEB-2024 | 512257 | 5.39 | 5.35 | 0.0074 | 0.0350 | 0.0349 | 0.6668 |
| 26-FEB-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 512267 | 21.92 | 21.82 | 0.0046 | 0.0348 | 0.0347 | 0.6629 |
| 26-FEB-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 26-FEB-2024 | 512277 | 34.79 | 34.79 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 26-FEB-2024 | 512279 | 25.00 | 25.00 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 26-FEB-2024 | 512297 | 47.00 | 45.24 | 0.0382 | 0.0272 | 0.0273 | 0.5216 |
| 26-FEB-2024 | 512301 | 11.10 | 11.68 | -0.0509 | 0.0343 | 0.0344 | 0.6572 |
| 26-FEB-2024 | 512329 | 558.75 | 570.15 | -0.0202 | 0.2119 | 0.2114 | 4.0388 |
| 26-FEB-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 26-FEB-2024 | 512344 | 5.10 | 5.13 | -0.0059 | 0.0414 | 0.0413 | 0.7890 |
| 26-FEB-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 26-FEB-2024 | 512359 | 0.36 | 0.37 | -0.0274 | 0.1435 | 0.1431 | 2.7339 |
| 26-FEB-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 26-FEB-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 26-FEB-2024 | 512379 | 22.94 | 22.76 | 0.0079 | 0.0372 | 0.0371 | 0.7088 |
| 26-FEB-2024 | 512393 | 234.10 | 242.00 | -0.0332 | 0.0322 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 512399 | 19.40 | 19.02 | 0.0198 | 0.0314 | 0.0314 | 0.5999 |
| 26-FEB-2024 | 512405 | 10.27 | 10.27 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 26-FEB-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 26-FEB-2024 | 512425 | 698.00 | 727.60 | -0.0415 | 0.0397 | 0.0397 | 0.7585 |
| 26-FEB-2024 | 512437 | 964.75 | 950.75 | 0.0146 | 0.0337 | 0.0336 | 0.6419 |
| 26-FEB-2024 | 512441 | 14.60 | 13.91 | 0.0484 | 0.0357 | 0.0358 | 0.6840 |
| 26-FEB-2024 | 512443 | 12.07 | 13.44 | -0.1075 | 0.0232 | 0.0243 | 0.4643 |
| 26-FEB-2024 | 512453 | 623.90 | 628.80 | -0.0078 | 0.0239 | 0.0239 | 0.4566 |
| 26-FEB-2024 | 512463 | 37.39 | 38.05 | -0.0175 | 0.0383 | 0.0382 | 0.7298 |
| 26-FEB-2024 | 512477 | 287.95 | 303.10 | -0.0513 | 0.0369 | 0.0370 | 0.7069 |
| 26-FEB-2024 | 512479 | 750.00 | 750.00 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 26-FEB-2024 | 512481 | 6.86 | 7.00 | -0.0202 | 0.0395 | 0.0395 | 0.7546 |
| 26-FEB-2024 | 512485 | 80.00 | 84.00 | -0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 512489 | 96.00 | 97.20 | -0.0124 | 0.0368 | 0.0368 | 0.7031 |
| 26-FEB-2024 | 512493 | 59.91 | 60.93 | -0.0169 | 0.0339 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 512499 | 0.56 | 0.57 | -0.0177 | 0.0115 | 0.0115 | 0.2197 |
| 26-FEB-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 26-FEB-2024 | 512527 | 1395.10 | 1418.35 | -0.0165 | 0.0317 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 512565 | 48.99 | 48.99 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 512587 | 92.26 | 97.11 | -0.0512 | 0.0383 | 0.0384 | 0.7336 |
| 26-FEB-2024 | 512589 | 42.79 | 42.08 | 0.0167 | 0.0357 | 0.0356 | 0.6801 |
| 26-FEB-2024 | 512591 | 83.01 | 82.23 | 0.0094 | 0.0287 | 0.0287 | 0.5483 |
| 26-FEB-2024 | 512595 | 573.20 | 562.00 | 0.0197 | 0.0231 | 0.0231 | 0.4413 |
| 26-FEB-2024 | 512600 | 38.94 | 38.94 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 26-FEB-2024 | 512604 | 4.79 | 4.79 | 0.0000 | 0.0463 | 0.0462 | 0.8826 |
| 26-FEB-2024 | 512618 | 8.45 | 8.45 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 26-FEB-2024 | 512624 | 4.45 | 4.50 | -0.0112 | 0.0394 | 0.0394 | 0.7527 |
| 26-FEB-2024 | 512634 | 138.05 | 135.50 | 0.0186 | 0.0344 | 0.0343 | 0.6553 |
| 26-FEB-2024 | 513005 | 40.00 | 40.11 | -0.0027 | 0.0329 | 0.0328 | 0.6266 |
| 26-FEB-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 513043 | 84.92 | 75.44 | 0.1184 | 0.0431 | 0.0438 | 0.8368 |
| 26-FEB-2024 | 513059 | 35.66 | 35.88 | -0.0062 | 0.0346 | 0.0345 | 0.6591 |
| 26-FEB-2024 | 513063 | 34.91 | 33.25 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 513117 | 10.97 | 11.20 | -0.0207 | 0.0444 | 0.0443 | 0.8464 |
| 26-FEB-2024 | 513119 | 55.41 | 55.75 | -0.0061 | 0.0285 | 0.0285 | 0.5445 |
| 26-FEB-2024 | 513149 | 770.00 | 746.30 | 0.0313 | 0.0299 | 0.0299 | 0.5712 |
| 26-FEB-2024 | 513173 | 36.00 | 34.40 | 0.0455 | 0.0329 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 513252 | 739.95 | 760.25 | -0.0271 | 0.0286 | 0.0286 | 0.5464 |
| 26-FEB-2024 | 513295 | 6.34 | 6.34 | 0.0000 | 0.0494 | 0.0492 | 0.9400 |
| 26-FEB-2024 | 513303 | 24.62 | 25.49 | -0.0347 | 0.0392 | 0.0392 | 0.7489 |
| 26-FEB-2024 | 513307 | 88.00 | 90.90 | -0.0324 | 0.0364 | 0.0364 | 0.6954 |
| 26-FEB-2024 | 513309 | 16.97 | 16.17 | 0.0483 | 0.0341 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 513337 | 54.90 | 57.03 | -0.0381 | 0.0341 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 513353 | 322.70 | 322.95 | -0.0008 | 0.0323 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 513361 | 3.54 | 3.61 | -0.0196 | 0.0292 | 0.0292 | 0.5579 |
| 26-FEB-2024 | 513369 | 76.67 | 79.81 | -0.0401 | 0.0393 | 0.0393 | 0.7508 |
| 26-FEB-2024 | 513397 | 12.22 | 11.64 | 0.0486 | 0.0356 | 0.0357 | 0.6820 |
| 26-FEB-2024 | 513401 | 40.89 | 42.99 | -0.0501 | 0.0378 | 0.0378 | 0.7222 |
| 26-FEB-2024 | 513403 | 5.50 | 5.45 | 0.0091 | 0.0476 | 0.0475 | 0.9075 |
| 26-FEB-2024 | 513418 | 5.22 | 5.17 | 0.0096 | 0.0366 | 0.0365 | 0.6973 |
| 26-FEB-2024 | 513422 | 31.11 | 32.66 | -0.0486 | 0.0393 | 0.0393 | 0.7508 |
| 26-FEB-2024 | 513430 | 41.47 | 41.47 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 26-FEB-2024 | 513452 | 13.41 | 12.94 | 0.0357 | 0.0342 | 0.0342 | 0.6534 |
| 26-FEB-2024 | 513456 | 33.75 | 33.50 | 0.0074 | 0.0339 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 513460 | 11.80 | 11.80 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 513472 | 96.74 | 87.95 | 0.0953 | 0.0380 | 0.0385 | 0.7355 |
| 26-FEB-2024 | 513488 | 39.10 | 38.52 | 0.0149 | 0.0380 | 0.0379 | 0.7241 |
| 26-FEB-2024 | 513496 | 165.10 | 161.90 | 0.0196 | 0.0169 | 0.0169 | 0.3229 |
| 26-FEB-2024 | 513498 | 246.30 | 234.60 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 513502 | 3.97 | 3.91 | 0.0152 | 0.0413 | 0.0412 | 0.7871 |
| 26-FEB-2024 | 513507 | 165.25 | 167.50 | -0.0135 | 0.0312 | 0.0312 | 0.5961 |
| 26-FEB-2024 | 513511 | 149.85 | 150.50 | -0.0043 | 0.0280 | 0.0279 | 0.5330 |
| 26-FEB-2024 | 513513 | 11.00 | 11.25 | -0.0225 | 0.0397 | 0.0397 | 0.7585 |
| 26-FEB-2024 | 513515 | 2.19 | 2.09 | 0.0467 | 0.0368 | 0.0368 | 0.7031 |
| 26-FEB-2024 | 513528 | 4.01 | 4.03 | -0.0050 | 0.0420 | 0.0419 | 0.8005 |
| 26-FEB-2024 | 513532 | 262.70 | 248.60 | 0.0552 | 0.0313 | 0.0314 | 0.5999 |
| 26-FEB-2024 | 513536 | 25.52 | 25.55 | -0.0012 | 0.0384 | 0.0383 | 0.7317 |
| 26-FEB-2024 | 513540 | 16.71 | 16.71 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 26-FEB-2024 | 513548 | 355.35 | 355.35 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 26-FEB-2024 | 513566 | 28.88 | 29.38 | -0.0172 | 0.0396 | 0.0396 | 0.7566 |
| 26-FEB-2024 | 513575 | 16.50 | 17.00 | -0.0299 | 0.0368 | 0.0367 | 0.7012 |
| 26-FEB-2024 | 513579 | 8.70 | 8.87 | -0.0194 | 0.0229 | 0.0229 | 0.4375 |
| 26-FEB-2024 | 513629 | 99.35 | 102.15 | -0.0278 | 0.0283 | 0.0283 | 0.5407 |
| 26-FEB-2024 | 513642 | 71.44 | 69.13 | 0.0329 | 0.0313 | 0.0313 | 0.5980 |
| 26-FEB-2024 | 513687 | 4.96 | 4.76 | 0.0412 | 0.0322 | 0.0323 | 0.6171 |
| 26-FEB-2024 | 513693 | 54.04 | 55.28 | -0.0227 | 0.0302 | 0.0302 | 0.5770 |
| 26-FEB-2024 | 513699 | 34.26 | 33.40 | 0.0254 | 0.0353 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 513709 | 166.90 | 166.50 | 0.0024 | 0.0307 | 0.0306 | 0.5846 |
| 26-FEB-2024 | 513713 | 10.73 | 11.41 | -0.0614 | 0.0361 | 0.0363 | 0.6935 |
| 26-FEB-2024 | 513721 | 8.63 | 8.59 | 0.0046 | 0.0319 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 514010 | 47.75 | 46.82 | 0.0197 | 0.0317 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 514028 | 24.86 | 24.71 | 0.0061 | 0.0286 | 0.0286 | 0.5464 |
| 26-FEB-2024 | 514030 | 248.50 | 252.10 | -0.0144 | 0.0255 | 0.0255 | 0.4872 |
| 26-FEB-2024 | 514060 | 116.83 | 114.54 | 0.0198 | 0.0191 | 0.0191 | 0.3649 |
| 26-FEB-2024 | 514087 | 95.60 | 96.64 | -0.0108 | 0.0257 | 0.0256 | 0.4891 |
| 26-FEB-2024 | 514113 | 28.01 | 28.86 | -0.0299 | 0.0258 | 0.0258 | 0.4929 |
| 26-FEB-2024 | 514128 | 21.76 | 20.73 | 0.0485 | 0.0277 | 0.0278 | 0.5311 |
| 26-FEB-2024 | 514138 | 425.50 | 426.35 | -0.0020 | 0.0327 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 514140 | 26.40 | 26.31 | 0.0034 | 0.0348 | 0.0347 | 0.6629 |
| 26-FEB-2024 | 514144 | 0.95 | 0.95 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 26-FEB-2024 | 514165 | 15.53 | 15.54 | -0.0006 | 0.0340 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 514171 | 29.30 | 30.00 | -0.0236 | 0.0359 | 0.0358 | 0.6840 |
| 26-FEB-2024 | 514177 | 76.00 | 76.00 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 26-FEB-2024 | 514183 | 141.95 | 141.80 | 0.0011 | 0.0228 | 0.0227 | 0.4337 |
| 26-FEB-2024 | 514197 | 36.02 | 36.80 | -0.0214 | 0.0641 | 0.0639 | 1.2208 |
| 26-FEB-2024 | 514215 | 167.25 | 176.05 | -0.0513 | 0.0295 | 0.0297 | 0.5674 |
| 26-FEB-2024 | 514221 | 0.35 | 0.34 | 0.0290 | 0.0101 | 0.0102 | 0.1949 |
| 26-FEB-2024 | 514223 | 6.29 | 6.12 | 0.0274 | 0.0350 | 0.0350 | 0.6687 |
| 26-FEB-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 514238 | 2121.55 | 2079.75 | 0.0199 | 0.0379 | 0.0378 | 0.7222 |
| 26-FEB-2024 | 514240 | 7.70 | 7.66 | 0.0052 | 0.0430 | 0.0429 | 0.8196 |
| 26-FEB-2024 | 514248 | 84.59 | 80.57 | 0.0487 | 0.0371 | 0.0372 | 0.7107 |
| 26-FEB-2024 | 514260 | 2.74 | 2.74 | 0.0000 | 0.0064 | 0.0063 | 0.1204 |
| 26-FEB-2024 | 514264 | 17.85 | 18.49 | -0.0352 | 0.0344 | 0.0344 | 0.6572 |
| 26-FEB-2024 | 514266 | 88.65 | 89.80 | -0.0129 | 0.0292 | 0.0291 | 0.5560 |
| 26-FEB-2024 | 514272 | 146.00 | 141.70 | 0.0299 | 0.0380 | 0.0379 | 0.7241 |
| 26-FEB-2024 | 514280 | 127.90 | 132.00 | -0.0316 | 0.0322 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 514302 | 167.00 | 170.90 | -0.0231 | 0.0316 | 0.0315 | 0.6018 |
| 26-FEB-2024 | 514312 | 31.00 | 31.61 | -0.0195 | 0.0299 | 0.0299 | 0.5712 |
| 26-FEB-2024 | 514316 | 134.15 | 135.15 | -0.0074 | 0.0297 | 0.0296 | 0.5655 |
| 26-FEB-2024 | 514318 | 20.42 | 21.43 | -0.0483 | 0.0196 | 0.0198 | 0.3783 |
| 26-FEB-2024 | 514322 | 78.97 | 77.58 | 0.0178 | 0.0343 | 0.0342 | 0.6534 |
| 26-FEB-2024 | 514324 | 161.25 | 158.10 | 0.0197 | 0.0190 | 0.0190 | 0.3630 |
| 26-FEB-2024 | 514326 | 14.32 | 13.92 | 0.0283 | 0.0377 | 0.0377 | 0.7203 |
| 26-FEB-2024 | 514330 | 83.09 | 83.04 | 0.0006 | 0.0487 | 0.0485 | 0.9266 |
| 26-FEB-2024 | 514332 | 15.37 | 14.66 | 0.0473 | 0.0400 | 0.0400 | 0.7642 |
| 26-FEB-2024 | 514336 | 10.76 | 10.76 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 26-FEB-2024 | 514358 | 72.50 | 71.35 | 0.0160 | 0.0409 | 0.0408 | 0.7795 |
| 26-FEB-2024 | 514360 | 679.00 | 687.90 | -0.0130 | 0.0324 | 0.0323 | 0.6171 |
| 26-FEB-2024 | 514378 | 31.46 | 29.99 | 0.0479 | 0.0374 | 0.0375 | 0.7164 |
| 26-FEB-2024 | 514386 | 4.33 | 4.45 | -0.0273 | 0.0405 | 0.0405 | 0.7738 |
| 26-FEB-2024 | 514400 | 17.00 | 17.00 | 0.0000 | 0.0394 | 0.0394 | 0.7527 |
| 26-FEB-2024 | 514402 | 46.17 | 45.27 | 0.0197 | 0.0254 | 0.0254 | 0.4853 |
| 26-FEB-2024 | 514412 | 42.00 | 42.00 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 26-FEB-2024 | 514428 | 442.15 | 457.40 | -0.0339 | 0.0371 | 0.0370 | 0.7069 |
| 26-FEB-2024 | 514440 | 42.13 | 42.13 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 26-FEB-2024 | 514442 | 35.87 | 36.60 | -0.0201 | 0.0387 | 0.0387 | 0.7394 |
| 26-FEB-2024 | 514448 | 1373.85 | 1393.50 | -0.0142 | 0.0241 | 0.0241 | 0.4604 |
| 26-FEB-2024 | 514454 | 23.10 | 22.00 | 0.0488 | 0.0323 | 0.0324 | 0.6190 |
| 26-FEB-2024 | 514460 | 5.30 | 5.30 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 26-FEB-2024 | 514470 | 101.15 | 90.03 | 0.1165 | 0.0318 | 0.0327 | 0.6247 |
| 26-FEB-2024 | 514484 | 20.61 | 20.62 | -0.0005 | 0.0205 | 0.0204 | 0.3897 |
| 26-FEB-2024 | 515008 | 101.05 | 102.25 | -0.0118 | 0.0264 | 0.0263 | 0.5025 |
| 26-FEB-2024 | 515043 | 132.25 | 134.60 | -0.0176 | 0.0226 | 0.0225 | 0.4299 |
| 26-FEB-2024 | 515059 | 73.35 | 66.69 | 0.0952 | 0.0315 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 515085 | 4.44 | 4.67 | -0.0505 | 0.0381 | 0.0381 | 0.7279 |
| 26-FEB-2024 | 515127 | 2.52 | 2.56 | -0.0157 | 0.0364 | 0.0364 | 0.6954 |
| 26-FEB-2024 | 515147 | 167.50 | 168.90 | -0.0083 | 0.0336 | 0.0335 | 0.6400 |
| 26-FEB-2024 | 516003 | 353.70 | 339.05 | 0.0423 | 0.0364 | 0.0365 | 0.6973 |
| 26-FEB-2024 | 516020 | 6.39 | 6.09 | 0.0481 | 0.0344 | 0.0345 | 0.6591 |
| 26-FEB-2024 | 516032 | 2.69 | 2.69 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 26-FEB-2024 | 516038 | 31.66 | 30.16 | 0.0485 | 0.0068 | 0.0076 | 0.1452 |
| 26-FEB-2024 | 516062 | 6.30 | 6.63 | -0.0511 | 0.0341 | 0.0342 | 0.6534 |
| 26-FEB-2024 | 516078 | 45.62 | 46.56 | -0.0204 | 0.0381 | 0.0380 | 0.7260 |
| 26-FEB-2024 | 516096 | 199.80 | 194.50 | 0.0269 | 0.0313 | 0.0313 | 0.5980 |
| 26-FEB-2024 | 516098 | 10.32 | 9.83 | 0.0486 | 0.0308 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 516106 | 12.79 | 12.57 | 0.0174 | 0.0403 | 0.0402 | 0.7680 |
| 26-FEB-2024 | 516108 | 87.96 | 87.35 | 0.0070 | 0.0214 | 0.0214 | 0.4088 |
| 26-FEB-2024 | 516110 | 9.35 | 9.55 | -0.0212 | 0.0327 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 517035 | 937.45 | 929.55 | 0.0085 | 0.0336 | 0.0336 | 0.6419 |
| 26-FEB-2024 | 517044 | 17.45 | 16.77 | 0.0397 | 0.0338 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 517063 | 59.00 | 57.60 | 0.0240 | 0.0316 | 0.0316 | 0.6037 |
| 26-FEB-2024 | 517077 | 47.76 | 47.76 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 26-FEB-2024 | 517096 | 86.93 | 88.94 | -0.0229 | 0.0345 | 0.0344 | 0.6572 |
| 26-FEB-2024 | 517119 | 21.37 | 21.55 | -0.0084 | 0.0321 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 517166 | 125.73 | 119.75 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 26-FEB-2024 | 517170 | 56.35 | 56.58 | -0.0041 | 0.0328 | 0.0327 | 0.6247 |
| 26-FEB-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 26-FEB-2024 | 517201 | 71.10 | 71.10 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 517230 | 5.75 | 5.73 | 0.0035 | 0.0000 | 0.0002 | 0.0038 |
| 26-FEB-2024 | 517236 | 160.45 | 159.55 | 0.0056 | 0.0320 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 517238 | 283.65 | 279.20 | 0.0158 | 0.0307 | 0.0306 | 0.5846 |
| 26-FEB-2024 | 517246 | 53.39 | 56.19 | -0.0511 | 0.0308 | 0.0310 | 0.5923 |
| 26-FEB-2024 | 517258 | 113.14 | 107.76 | 0.0487 | 0.0359 | 0.0359 | 0.6859 |
| 26-FEB-2024 | 517264 | 74.00 | 72.92 | 0.0147 | 0.0331 | 0.0331 | 0.6324 |
| 26-FEB-2024 | 517288 | 72.01 | 70.93 | 0.0151 | 0.0375 | 0.0374 | 0.7145 |
| 26-FEB-2024 | 517320 | 5.90 | 5.62 | 0.0486 | 0.0168 | 0.0171 | 0.3267 |
| 26-FEB-2024 | 517356 | 2.05 | 1.96 | 0.0449 | 0.0303 | 0.0304 | 0.5808 |
| 26-FEB-2024 | 517360 | 42.46 | 40.44 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 26-FEB-2024 | 517370 | 60.12 | 57.26 | 0.0487 | 0.0322 | 0.0323 | 0.6171 |
| 26-FEB-2024 | 517372 | 265.70 | 272.10 | -0.0238 | 0.0306 | 0.0306 | 0.5846 |
| 26-FEB-2024 | 517393 | 33.32 | 32.67 | 0.0197 | 0.0294 | 0.0293 | 0.5598 |
| 26-FEB-2024 | 517397 | 46.00 | 45.78 | 0.0048 | 0.0406 | 0.0405 | 0.7738 |
| 26-FEB-2024 | 517399 | 7.02 | 6.97 | 0.0071 | 0.0344 | 0.0343 | 0.6553 |
| 26-FEB-2024 | 517415 | 10.06 | 10.30 | -0.0236 | 0.0351 | 0.0351 | 0.6706 |
| 26-FEB-2024 | 517417 | 472.20 | 473.65 | -0.0031 | 0.0302 | 0.0302 | 0.5770 |
| 26-FEB-2024 | 517423 | 60.88 | 59.69 | 0.0197 | 0.0161 | 0.0161 | 0.3076 |
| 26-FEB-2024 | 517429 | 104.11 | 100.94 | 0.0309 | 0.0375 | 0.0375 | 0.7164 |
| 26-FEB-2024 | 517431 | 10.71 | 10.50 | 0.0198 | 0.0885 | 0.0883 | 1.6870 |
| 26-FEB-2024 | 517437 | 163.05 | 163.40 | -0.0021 | 0.0293 | 0.0293 | 0.5598 |
| 26-FEB-2024 | 517449 | 428.25 | 426.95 | 0.0030 | 0.0267 | 0.0266 | 0.5082 |
| 26-FEB-2024 | 517463 | 1.12 | 1.16 | -0.0351 | 0.0131 | 0.0133 | 0.2541 |
| 26-FEB-2024 | 517467 | 24.93 | 24.45 | 0.0194 | 0.0319 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 517477 | 378.20 | 381.20 | -0.0079 | 0.0293 | 0.0292 | 0.5579 |
| 26-FEB-2024 | 517494 | 24.72 | 24.74 | -0.0008 | 0.0383 | 0.0382 | 0.7298 |
| 26-FEB-2024 | 517514 | 90.39 | 91.91 | -0.0167 | 0.0399 | 0.0399 | 0.7623 |
| 26-FEB-2024 | 517546 | 97.45 | 102.55 | -0.0510 | 0.0330 | 0.0331 | 0.6324 |
| 26-FEB-2024 | 517548 | 2.51 | 2.64 | -0.0505 | 0.0374 | 0.0375 | 0.7164 |
| 26-FEB-2024 | 517554 | 44.11 | 42.36 | 0.0405 | 0.0294 | 0.0294 | 0.5617 |
| 26-FEB-2024 | 518011 | 141.00 | 143.25 | -0.0158 | 0.0252 | 0.0252 | 0.4814 |
| 26-FEB-2024 | 518017 | 27.59 | 27.05 | 0.0198 | 0.0279 | 0.0279 | 0.5330 |
| 26-FEB-2024 | 518075 | 442.40 | 451.40 | -0.0201 | 0.0279 | 0.0279 | 0.5330 |
| 26-FEB-2024 | 519003 | 245.45 | 252.25 | -0.0273 | 0.0313 | 0.0312 | 0.5961 |
| 26-FEB-2024 | 519014 | 12.78 | 12.78 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 26-FEB-2024 | 519031 | 180.00 | 176.90 | 0.0174 | 0.0247 | 0.0246 | 0.4700 |
| 26-FEB-2024 | 519064 | 54.50 | 57.20 | -0.0484 | 0.0358 | 0.0359 | 0.6859 |
| 26-FEB-2024 | 519097 | 27.95 | 28.20 | -0.0089 | 0.0279 | 0.0278 | 0.5311 |
| 26-FEB-2024 | 519152 | 3697.95 | 3650.00 | 0.0131 | 0.0266 | 0.0265 | 0.5063 |
| 26-FEB-2024 | 519174 | 10.50 | 10.00 | 0.0488 | 0.0305 | 0.0306 | 0.5846 |
| 26-FEB-2024 | 519191 | 11.36 | 10.82 | 0.0487 | 0.0446 | 0.0447 | 0.8540 |
| 26-FEB-2024 | 519214 | 8.03 | 8.03 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 26-FEB-2024 | 519216 | 31.69 | 32.16 | -0.0147 | 0.0309 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 519230 | 9.06 | 9.06 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 519234 | 68.69 | 65.42 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
| 26-FEB-2024 | 519238 | 24.11 | 24.60 | -0.0201 | 0.0325 | 0.0324 | 0.6190 |
| 26-FEB-2024 | 519242 | 69.50 | 73.15 | -0.0512 | 0.0357 | 0.0358 | 0.6840 |
| 26-FEB-2024 | 519262 | 30.05 | 29.54 | 0.0171 | 0.0292 | 0.0291 | 0.5560 |
| 26-FEB-2024 | 519279 | 5.91 | 5.91 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 26-FEB-2024 | 519285 | 13.77 | 13.12 | 0.0484 | 0.0340 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 519287 | 35.73 | 36.45 | -0.0200 | 0.0360 | 0.0360 | 0.6878 |
| 26-FEB-2024 | 519295 | 359.35 | 352.70 | 0.0187 | 0.0273 | 0.0272 | 0.5197 |
| 26-FEB-2024 | 519299 | 251.70 | 239.75 | 0.0486 | 0.0318 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 519307 | 1.58 | 1.66 | -0.0494 | 0.1031 | 0.1029 | 1.9659 |
| 26-FEB-2024 | 519331 | 62.19 | 60.22 | 0.0322 | 0.0365 | 0.0364 | 0.6954 |
| 26-FEB-2024 | 519353 | 3.60 | 3.60 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 26-FEB-2024 | 519359 | 60.42 | 60.79 | -0.0061 | 0.0278 | 0.0277 | 0.5292 |
| 26-FEB-2024 | 519367 | 117.10 | 122.00 | -0.0410 | 0.0310 | 0.0310 | 0.5923 |
| 26-FEB-2024 | 519397 | 53.01 | 53.87 | -0.0161 | 0.0382 | 0.0381 | 0.7279 |
| 26-FEB-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 26-FEB-2024 | 519415 | 38.50 | 38.50 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 26-FEB-2024 | 519421 | 1736.90 | 1780.95 | -0.0250 | 0.0159 | 0.0160 | 0.3057 |
| 26-FEB-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 26-FEB-2024 | 519455 | 88.09 | 92.72 | -0.0512 | 0.0410 | 0.0411 | 0.7852 |
| 26-FEB-2024 | 519457 | 65.01 | 58.49 | 0.1057 | 0.0351 | 0.0358 | 0.6840 |
| 26-FEB-2024 | 519463 | 130.95 | 132.00 | -0.0080 | 0.0298 | 0.0297 | 0.5674 |
| 26-FEB-2024 | 519471 | 169.95 | 169.85 | 0.0006 | 0.0278 | 0.0278 | 0.5311 |
| 26-FEB-2024 | 519475 | 93.78 | 95.00 | -0.0129 | 0.0338 | 0.0337 | 0.6438 |
| 26-FEB-2024 | 519477 | 41.04 | 41.07 | -0.0007 | 0.0327 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 519483 | 45.55 | 45.58 | -0.0007 | 0.0343 | 0.0342 | 0.6534 |
| 26-FEB-2024 | 519500 | 14.39 | 13.98 | 0.0289 | 0.0317 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 519506 | 12.09 | 11.52 | 0.0483 | 0.0212 | 0.0214 | 0.4088 |
| 26-FEB-2024 | 519532 | 16.23 | 16.25 | -0.0012 | 0.0262 | 0.0261 | 0.4986 |
| 26-FEB-2024 | 519566 | 142.60 | 145.05 | -0.0170 | 0.0325 | 0.0324 | 0.6190 |
| 26-FEB-2024 | 519574 | 49.95 | 48.45 | 0.0305 | 0.0228 | 0.0228 | 0.4356 |
| 26-FEB-2024 | 519604 | 19.10 | 18.70 | 0.0212 | 0.0310 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 519606 | 17.29 | 16.52 | 0.0456 | 0.0305 | 0.0306 | 0.5846 |
| 26-FEB-2024 | 519612 | 40.55 | 41.05 | -0.0123 | 0.0356 | 0.0355 | 0.6782 |
| 26-FEB-2024 | 520073 | 1198.80 | 1189.25 | 0.0080 | 0.0290 | 0.0290 | 0.5540 |
| 26-FEB-2024 | 520075 | 164.95 | 166.60 | -0.0100 | 0.0209 | 0.0208 | 0.3974 |
| 26-FEB-2024 | 520081 | 31.73 | 31.73 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 26-FEB-2024 | 520121 | 6.05 | 6.39 | -0.0547 | 0.0427 | 0.0428 | 0.8177 |
| 26-FEB-2024 | 520123 | 151.25 | 135.95 | 0.1066 | 0.0365 | 0.0371 | 0.7088 |
| 26-FEB-2024 | 520127 | 31.82 | 34.21 | -0.0724 | 0.0402 | 0.0404 | 0.7718 |
| 26-FEB-2024 | 520131 | 41.65 | 41.65 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 26-FEB-2024 | 520141 | 10.81 | 10.69 | 0.0112 | 0.0364 | 0.0364 | 0.6954 |
| 26-FEB-2024 | 520155 | 46.17 | 46.01 | 0.0035 | 0.0403 | 0.0402 | 0.7680 |
| 26-FEB-2024 | 521003 | 28.52 | 28.52 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 26-FEB-2024 | 521005 | 101.07 | 96.30 | 0.0483 | 0.0313 | 0.0314 | 0.5999 |
| 26-FEB-2024 | 521036 | 3.34 | 3.34 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 26-FEB-2024 | 521048 | 44.48 | 44.60 | -0.0027 | 0.0279 | 0.0278 | 0.5311 |
| 26-FEB-2024 | 521054 | 23.90 | 23.69 | 0.0088 | 0.0320 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 521062 | 2.88 | 2.75 | 0.0462 | 0.0456 | 0.0456 | 0.8712 |
| 26-FEB-2024 | 521068 | 57.00 | 60.00 | -0.0513 | 0.0285 | 0.0286 | 0.5464 |
| 26-FEB-2024 | 521080 | 7.45 | 7.54 | -0.0120 | 0.0472 | 0.0471 | 0.8998 |
| 26-FEB-2024 | 521097 | 180.10 | 177.30 | 0.0157 | 0.0213 | 0.0213 | 0.4069 |
| 26-FEB-2024 | 521105 | 59.19 | 57.43 | 0.0302 | 0.0336 | 0.0336 | 0.6419 |
| 26-FEB-2024 | 521113 | 20.12 | 21.07 | -0.0461 | 0.0348 | 0.0349 | 0.6668 |
| 26-FEB-2024 | 521131 | 22.24 | 21.79 | 0.0204 | 0.0381 | 0.0380 | 0.7260 |
| 26-FEB-2024 | 521133 | 4.16 | 4.24 | -0.0190 | 0.0256 | 0.0255 | 0.4872 |
| 26-FEB-2024 | 521137 | 4.69 | 4.70 | -0.0021 | 0.0274 | 0.0273 | 0.5216 |
| 26-FEB-2024 | 521141 | 25.41 | 26.58 | -0.0450 | 0.0266 | 0.0268 | 0.5120 |
| 26-FEB-2024 | 521149 | 9.90 | 9.69 | 0.0214 | 0.0396 | 0.0395 | 0.7546 |
| 26-FEB-2024 | 521151 | 57.38 | 58.05 | -0.0116 | 0.0343 | 0.0342 | 0.6534 |
| 26-FEB-2024 | 521161 | 41.72 | 42.20 | -0.0114 | 0.0361 | 0.0360 | 0.6878 |
| 26-FEB-2024 | 521178 | 48.38 | 46.53 | 0.0390 | 0.0331 | 0.0331 | 0.6324 |
| 26-FEB-2024 | 521188 | 19.16 | 19.10 | 0.0031 | 0.0333 | 0.0332 | 0.6343 |
| 26-FEB-2024 | 521206 | 2.81 | 2.80 | 0.0036 | 0.0341 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 521210 | 15.88 | 16.20 | -0.0200 | 0.0326 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 521216 | 196.05 | 196.60 | -0.0028 | 0.0332 | 0.0331 | 0.6324 |
| 26-FEB-2024 | 521222 | 54.15 | 57.00 | -0.0513 | 0.0394 | 0.0394 | 0.7527 |
| 26-FEB-2024 | 521226 | 26.95 | 28.35 | -0.0506 | 0.0460 | 0.0461 | 0.8807 |
| 26-FEB-2024 | 521228 | 6.68 | 6.67 | 0.0015 | 0.0364 | 0.0363 | 0.6935 |
| 26-FEB-2024 | 521232 | 53.34 | 55.32 | -0.0364 | 0.0276 | 0.0277 | 0.5292 |
| 26-FEB-2024 | 521234 | 35.34 | 34.70 | 0.0183 | 0.0381 | 0.0380 | 0.7260 |
| 26-FEB-2024 | 521238 | 102.58 | 100.57 | 0.0198 | 0.0166 | 0.0166 | 0.3171 |
| 26-FEB-2024 | 521240 | 164.10 | 169.70 | -0.0336 | 0.0288 | 0.0288 | 0.5502 |
| 26-FEB-2024 | 521242 | 24.33 | 24.94 | -0.0248 | 0.0302 | 0.0302 | 0.5770 |
| 26-FEB-2024 | 521244 | 169.85 | 166.55 | 0.0196 | 0.0240 | 0.0240 | 0.4585 |
| 26-FEB-2024 | 522001 | 55.69 | 52.59 | 0.0573 | 0.0398 | 0.0399 | 0.7623 |
| 26-FEB-2024 | 522004 | 114.55 | 115.10 | -0.0048 | 0.0349 | 0.0348 | 0.6649 |
| 26-FEB-2024 | 522005 | 197.95 | 205.05 | -0.0352 | 0.0395 | 0.0395 | 0.7546 |
| 26-FEB-2024 | 522017 | 580.65 | 591.70 | -0.0189 | 0.0324 | 0.0323 | 0.6171 |
| 26-FEB-2024 | 522027 | 31.24 | 29.76 | 0.0485 | 0.0324 | 0.0325 | 0.6209 |
| 26-FEB-2024 | 522036 | 101.28 | 99.50 | 0.0177 | 0.0245 | 0.0244 | 0.4662 |
| 26-FEB-2024 | 522091 | 283.95 | 270.65 | 0.0480 | 0.0382 | 0.0383 | 0.7317 |
| 26-FEB-2024 | 522101 | 300.65 | 305.85 | -0.0171 | 0.0263 | 0.0263 | 0.5025 |
| 26-FEB-2024 | 522105 | 67.10 | 70.07 | -0.0433 | 0.0328 | 0.0329 | 0.6286 |
| 26-FEB-2024 | 522122 | 2036.45 | 2051.95 | -0.0076 | 0.0224 | 0.0224 | 0.4280 |
| 26-FEB-2024 | 522134 | 172.00 | 181.05 | -0.0513 | 0.0372 | 0.0373 | 0.7126 |
| 26-FEB-2024 | 522152 | 80.90 | 78.28 | 0.0329 | 0.0321 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 522165 | 56.42 | 55.58 | 0.0150 | 0.0374 | 0.0373 | 0.7126 |
| 26-FEB-2024 | 522171 | 3.37 | 3.37 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 522183 | 325.55 | 321.75 | 0.0117 | 0.0304 | 0.0304 | 0.5808 |
| 26-FEB-2024 | 522195 | 1310.95 | 1341.10 | -0.0227 | 0.0305 | 0.0305 | 0.5827 |
| 26-FEB-2024 | 522207 | 97.90 | 100.40 | -0.0252 | 0.0376 | 0.0375 | 0.7164 |
| 26-FEB-2024 | 522209 | 5.36 | 5.28 | 0.0150 | 0.0425 | 0.0424 | 0.8101 |
| 26-FEB-2024 | 522229 | 478.10 | 488.20 | -0.0209 | 0.0384 | 0.0384 | 0.7336 |
| 26-FEB-2024 | 522231 | 114.52 | 114.95 | -0.0037 | 0.0425 | 0.0424 | 0.8101 |
| 26-FEB-2024 | 522235 | 5.52 | 5.42 | 0.0183 | 0.0204 | 0.0204 | 0.3897 |
| 26-FEB-2024 | 522237 | 32.00 | 32.00 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 26-FEB-2024 | 522245 | 25.90 | 27.25 | -0.0508 | 0.0344 | 0.0345 | 0.6591 |
| 26-FEB-2024 | 522251 | 516.75 | 533.10 | -0.0311 | 0.0402 | 0.0401 | 0.7661 |
| 26-FEB-2024 | 522257 | 198.70 | 203.55 | -0.0241 | 0.0266 | 0.0266 | 0.5082 |
| 26-FEB-2024 | 522267 | 48.94 | 47.55 | 0.0288 | 0.0369 | 0.0368 | 0.7031 |
| 26-FEB-2024 | 522273 | 45.77 | 47.94 | -0.0463 | 0.0381 | 0.0381 | 0.7279 |
| 26-FEB-2024 | 522289 | 92.84 | 88.42 | 0.0488 | 0.0313 | 0.0314 | 0.5999 |
| 26-FEB-2024 | 522292 | 43.16 | 42.75 | 0.0095 | 0.0309 | 0.0308 | 0.5884 |
| 26-FEB-2024 | 522294 | 278.00 | 277.45 | 0.0020 | 0.0302 | 0.0301 | 0.5751 |
| 26-FEB-2024 | 522650 | 959.85 | 978.75 | -0.0195 | 0.0329 | 0.0329 | 0.6286 |
| 26-FEB-2024 | 523007 | 167.10 | 163.85 | 0.0196 | 0.0341 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 523019 | 121.50 | 122.75 | -0.0102 | 0.0326 | 0.0325 | 0.6209 |
| 26-FEB-2024 | 523021 | 43.49 | 42.01 | 0.0346 | 0.0368 | 0.0368 | 0.7031 |
| 26-FEB-2024 | 523023 | 129.80 | 130.35 | -0.0042 | 0.0336 | 0.0335 | 0.6400 |
| 26-FEB-2024 | 523054 | 889.55 | 889.55 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 26-FEB-2024 | 523062 | 24.09 | 24.09 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 26-FEB-2024 | 523100 | 220.40 | 220.30 | 0.0005 | 0.0351 | 0.0350 | 0.6687 |
| 26-FEB-2024 | 523105 | 538.55 | 566.85 | -0.0512 | 0.0272 | 0.0274 | 0.5235 |
| 26-FEB-2024 | 523113 | 25.30 | 25.30 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 26-FEB-2024 | 523116 | 650.00 | 674.00 | -0.0363 | 0.0301 | 0.0301 | 0.5751 |
| 26-FEB-2024 | 523120 | 36.85 | 38.10 | -0.0334 | 0.0347 | 0.0347 | 0.6629 |
| 26-FEB-2024 | 523144 | 51.26 | 51.20 | 0.0012 | 0.0322 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 523151 | 7.20 | 7.10 | 0.0140 | 0.0512 | 0.0510 | 0.9744 |
| 26-FEB-2024 | 523160 | 1499.20 | 1488.00 | 0.0075 | 0.0231 | 0.0231 | 0.4413 |
| 26-FEB-2024 | 523186 | 235.70 | 233.50 | 0.0094 | 0.0242 | 0.0242 | 0.4623 |
| 26-FEB-2024 | 523222 | 34.45 | 33.78 | 0.0196 | 0.0221 | 0.0221 | 0.4222 |
| 26-FEB-2024 | 523229 | 159.85 | 160.20 | -0.0022 | 0.0259 | 0.0258 | 0.4929 |
| 26-FEB-2024 | 523232 | 107.17 | 109.35 | -0.0201 | 0.0294 | 0.0293 | 0.5598 |
| 26-FEB-2024 | 523242 | 14.16 | 13.89 | 0.0193 | 0.0290 | 0.0290 | 0.5540 |
| 26-FEB-2024 | 523248 | 229.95 | 231.00 | -0.0046 | 0.0349 | 0.0349 | 0.6668 |
| 26-FEB-2024 | 523277 | 1.01 | 0.97 | 0.0404 | 0.0362 | 0.0363 | 0.6935 |
| 26-FEB-2024 | 523289 | 80.26 | 80.75 | -0.0061 | 0.0360 | 0.0359 | 0.6859 |
| 26-FEB-2024 | 523309 | 99.60 | 104.70 | -0.0499 | 0.0357 | 0.0358 | 0.6840 |
| 26-FEB-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 26-FEB-2024 | 523323 | 4163.25 | 4195.00 | -0.0076 | 0.0226 | 0.0225 | 0.4299 |
| 26-FEB-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 523351 | 11.15 | 11.15 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 26-FEB-2024 | 523387 | 0.46 | 0.46 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 26-FEB-2024 | 523411 | 1066.25 | 1089.05 | -0.0212 | 0.0329 | 0.0328 | 0.6266 |
| 26-FEB-2024 | 523425 | 9.20 | 8.86 | 0.0377 | 0.0320 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 523449 | 60.79 | 57.90 | 0.0487 | 0.0317 | 0.0318 | 0.6075 |
| 26-FEB-2024 | 523465 | 49.18 | 51.65 | -0.0490 | 0.0324 | 0.0325 | 0.6209 |
| 26-FEB-2024 | 523467 | 2.03 | 2.04 | -0.0049 | 0.0309 | 0.0308 | 0.5884 |
| 26-FEB-2024 | 523475 | 341.35 | 343.05 | -0.0050 | 0.0337 | 0.0336 | 0.6419 |
| 26-FEB-2024 | 523483 | 207.50 | 198.00 | 0.0469 | 0.0320 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 523489 | 38.39 | 36.57 | 0.0486 | 0.0348 | 0.0348 | 0.6649 |
| 26-FEB-2024 | 523519 | 4.26 | 4.48 | -0.0504 | 0.0393 | 0.0393 | 0.7508 |
| 26-FEB-2024 | 523537 | 68.95 | 67.87 | 0.0158 | 0.0306 | 0.0305 | 0.5827 |
| 26-FEB-2024 | 523550 | 39.90 | 40.41 | -0.0127 | 0.0353 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 523558 | 28.17 | 28.80 | -0.0221 | 0.0324 | 0.0323 | 0.6171 |
| 26-FEB-2024 | 523566 | 56.79 | 56.92 | -0.0023 | 0.0423 | 0.0422 | 0.8062 |
| 26-FEB-2024 | 523586 | 313.85 | 315.10 | -0.0040 | 0.0309 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 523594 | 36.95 | 34.30 | 0.0744 | 0.0394 | 0.0396 | 0.7566 |
| 26-FEB-2024 | 523606 | 1645.30 | 1667.60 | -0.0135 | 0.0341 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 523620 | 31.11 | 32.17 | -0.0335 | 0.0362 | 0.0362 | 0.6916 |
| 26-FEB-2024 | 523638 | 173.15 | 174.35 | -0.0069 | 0.0325 | 0.0324 | 0.6190 |
| 26-FEB-2024 | 523650 | 26.93 | 25.65 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
| 26-FEB-2024 | 523652 | 23.12 | 23.60 | -0.0205 | 0.0329 | 0.0329 | 0.6286 |
| 26-FEB-2024 | 523660 | 81.41 | 82.07 | -0.0081 | 0.0254 | 0.0254 | 0.4853 |
| 26-FEB-2024 | 523672 | 102.30 | 101.25 | 0.0103 | 0.0275 | 0.0275 | 0.5254 |
| 26-FEB-2024 | 523676 | 179.40 | 187.85 | -0.0460 | 0.0394 | 0.0394 | 0.7527 |
| 26-FEB-2024 | 523696 | 54.39 | 54.81 | -0.0077 | 0.0259 | 0.0259 | 0.4948 |
| 26-FEB-2024 | 523710 | 334.60 | 329.15 | 0.0164 | 0.0269 | 0.0269 | 0.5139 |
| 26-FEB-2024 | 523712 | 2.21 | 2.21 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 26-FEB-2024 | 523722 | 3.54 | 3.61 | -0.0196 | 0.0345 | 0.0344 | 0.6572 |
| 26-FEB-2024 | 523732 | 28.96 | 29.73 | -0.0262 | 0.0371 | 0.0371 | 0.7088 |
| 26-FEB-2024 | 523752 | 41.55 | 42.39 | -0.0200 | 0.0326 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 523782 | 25.74 | 26.65 | -0.0347 | 0.0364 | 0.0364 | 0.6954 |
| 26-FEB-2024 | 523790 | 9.03 | 9.03 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 26-FEB-2024 | 523826 | 30.04 | 30.39 | -0.0116 | 0.0376 | 0.0375 | 0.7164 |
| 26-FEB-2024 | 523832 | 14.30 | 14.13 | 0.0120 | 0.0465 | 0.0464 | 0.8865 |
| 26-FEB-2024 | 523840 | 32.46 | 33.53 | -0.0324 | 0.0384 | 0.0383 | 0.7317 |
| 26-FEB-2024 | 523842 | 10.95 | 11.08 | -0.0118 | 0.0316 | 0.0315 | 0.6018 |
| 26-FEB-2024 | 523844 | 29.42 | 28.89 | 0.0182 | 0.0274 | 0.0274 | 0.5235 |
| 26-FEB-2024 | 523850 | 650.05 | 646.35 | 0.0057 | 0.0330 | 0.0329 | 0.6286 |
| 26-FEB-2024 | 523862 | 12.74 | 13.41 | -0.0513 | 0.0310 | 0.0311 | 0.5942 |
| 26-FEB-2024 | 523874 | 2.12 | 2.08 | 0.0190 | 0.0280 | 0.0280 | 0.5349 |
| 26-FEB-2024 | 523888 | 10.05 | 10.05 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 26-FEB-2024 | 523896 | 29.40 | 29.00 | 0.0137 | 0.0398 | 0.0398 | 0.7604 |
| 26-FEB-2024 | 524013 | 19.41 | 19.92 | -0.0259 | 0.0361 | 0.0361 | 0.6897 |
| 26-FEB-2024 | 524031 | 10.58 | 10.08 | 0.0484 | 0.0311 | 0.0312 | 0.5961 |
| 26-FEB-2024 | 524038 | 6.38 | 6.19 | 0.0302 | 0.0381 | 0.0381 | 0.7279 |
| 26-FEB-2024 | 524080 | 67.60 | 68.25 | -0.0096 | 0.0267 | 0.0266 | 0.5082 |
| 26-FEB-2024 | 524136 | 409.20 | 430.70 | -0.0512 | 0.0357 | 0.0358 | 0.6840 |
| 26-FEB-2024 | 524156 | 60.54 | 58.54 | 0.0336 | 0.0353 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 524174 | 12.91 | 13.17 | -0.0199 | 0.0309 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 524202 | 129.70 | 123.55 | 0.0486 | 0.0343 | 0.0344 | 0.6572 |
| 26-FEB-2024 | 524204 | 92.54 | 90.35 | 0.0239 | 0.0277 | 0.0277 | 0.5292 |
| 26-FEB-2024 | 524210 | 60.96 | 62.20 | -0.0201 | 0.0313 | 0.0313 | 0.5980 |
| 26-FEB-2024 | 524218 | 108.60 | 112.85 | -0.0384 | 0.0292 | 0.0293 | 0.5598 |
| 26-FEB-2024 | 524238 | 13.52 | 14.23 | -0.0512 | 0.0334 | 0.0335 | 0.6400 |
| 26-FEB-2024 | 524288 | 114.05 | 116.25 | -0.0191 | 0.0295 | 0.0295 | 0.5636 |
| 26-FEB-2024 | 524314 | 32.31 | 31.20 | 0.0350 | 0.0355 | 0.0355 | 0.6782 |
| 26-FEB-2024 | 524322 | 6.85 | 6.85 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 26-FEB-2024 | 524336 | 93.52 | 95.42 | -0.0201 | 0.0381 | 0.0380 | 0.7260 |
| 26-FEB-2024 | 524400 | 73.99 | 79.08 | -0.0665 | 0.0394 | 0.0395 | 0.7546 |
| 26-FEB-2024 | 524408 | 159.70 | 153.75 | 0.0380 | 0.0266 | 0.0266 | 0.5082 |
| 26-FEB-2024 | 524414 | 20.39 | 20.80 | -0.0199 | 0.0337 | 0.0336 | 0.6419 |
| 26-FEB-2024 | 524434 | 16.17 | 16.50 | -0.0202 | 0.0311 | 0.0310 | 0.5923 |
| 26-FEB-2024 | 524440 | 43.10 | 43.56 | -0.0106 | 0.0363 | 0.0362 | 0.6916 |
| 26-FEB-2024 | 524444 | 2.47 | 2.36 | 0.0456 | 0.0383 | 0.0383 | 0.7317 |
| 26-FEB-2024 | 524458 | 13.35 | 13.87 | -0.0382 | 0.0328 | 0.0329 | 0.6286 |
| 26-FEB-2024 | 524480 | 590.00 | 597.20 | -0.0121 | 0.0315 | 0.0314 | 0.5999 |
| 26-FEB-2024 | 524488 | 4.03 | 4.13 | -0.0245 | 0.0281 | 0.0281 | 0.5368 |
| 26-FEB-2024 | 524502 | 48.83 | 46.51 | 0.0487 | 0.0287 | 0.0288 | 0.5502 |
| 26-FEB-2024 | 524506 | 369.70 | 375.00 | -0.0142 | 0.0296 | 0.0295 | 0.5636 |
| 26-FEB-2024 | 524514 | 22.60 | 22.60 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 26-FEB-2024 | 524516 | 9.80 | 9.34 | 0.0481 | 0.0315 | 0.0316 | 0.6037 |
| 26-FEB-2024 | 524520 | 93.49 | 95.25 | -0.0187 | 0.0243 | 0.0243 | 0.4643 |
| 26-FEB-2024 | 524522 | 48.38 | 49.98 | -0.0325 | 0.0341 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 524534 | 74.70 | 71.74 | 0.0404 | 0.0286 | 0.0286 | 0.5464 |
| 26-FEB-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 524564 | 6.42 | 6.16 | 0.0413 | 0.0264 | 0.0265 | 0.5063 |
| 26-FEB-2024 | 524572 | 61.81 | 58.87 | 0.0487 | 0.0354 | 0.0354 | 0.6763 |
| 26-FEB-2024 | 524576 | 21.67 | 22.50 | -0.0376 | 0.0337 | 0.0337 | 0.6438 |
| 26-FEB-2024 | 524580 | 18.19 | 17.37 | 0.0461 | 0.0336 | 0.0337 | 0.6438 |
| 26-FEB-2024 | 524582 | 156.40 | 153.80 | 0.0168 | 0.0294 | 0.0293 | 0.5598 |
| 26-FEB-2024 | 524590 | 8.20 | 8.05 | 0.0185 | 0.0340 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 524592 | 8.10 | 8.50 | -0.0482 | 0.0386 | 0.0386 | 0.7375 |
| 26-FEB-2024 | 524594 | 140.15 | 147.50 | -0.0511 | 0.0329 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 524602 | 31.88 | 33.55 | -0.0511 | 0.0302 | 0.0303 | 0.5789 |
| 26-FEB-2024 | 524604 | 28.70 | 28.70 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 26-FEB-2024 | 524606 | 41.22 | 43.34 | -0.0502 | 0.0450 | 0.0450 | 0.8597 |
| 26-FEB-2024 | 524614 | 9.90 | 10.01 | -0.0110 | 0.1305 | 0.1302 | 2.4875 |
| 26-FEB-2024 | 524622 | 2.43 | 2.55 | -0.0482 | 0.0330 | 0.0331 | 0.6324 |
| 26-FEB-2024 | 524624 | 22.90 | 21.81 | 0.0488 | 0.0451 | 0.0451 | 0.8616 |
| 26-FEB-2024 | 524628 | 21.22 | 20.21 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 26-FEB-2024 | 524632 | 250.40 | 238.50 | 0.0487 | 0.0373 | 0.0373 | 0.7126 |
| 26-FEB-2024 | 524634 | 464.10 | 451.40 | 0.0277 | 0.0303 | 0.0303 | 0.5789 |
| 26-FEB-2024 | 524636 | 47.50 | 47.52 | -0.0004 | 0.0374 | 0.0373 | 0.7126 |
| 26-FEB-2024 | 524640 | 48.20 | 48.61 | -0.0085 | 0.0317 | 0.0316 | 0.6037 |
| 26-FEB-2024 | 524642 | 0.81 | 0.81 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 26-FEB-2024 | 524654 | 332.10 | 334.05 | -0.0059 | 0.0276 | 0.0275 | 0.5254 |
| 26-FEB-2024 | 524661 | 4.69 | 4.70 | -0.0021 | 0.0318 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 524663 | 33.03 | 33.59 | -0.0168 | 0.0362 | 0.0361 | 0.6897 |
| 26-FEB-2024 | 524675 | 18.42 | 18.79 | -0.0199 | 0.0314 | 0.0314 | 0.5999 |
| 26-FEB-2024 | 524687 | 23.84 | 22.82 | 0.0437 | 0.0317 | 0.0318 | 0.6075 |
| 26-FEB-2024 | 524703 | 70.35 | 72.19 | -0.0258 | 0.0275 | 0.0275 | 0.5254 |
| 26-FEB-2024 | 524711 | 15.00 | 15.02 | -0.0013 | 0.0334 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 524717 | 566.15 | 569.45 | -0.0058 | 0.0339 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 524723 | 21.95 | 21.95 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 26-FEB-2024 | 524727 | 14.91 | 14.20 | 0.0488 | 0.0314 | 0.0315 | 0.6018 |
| 26-FEB-2024 | 524731 | 774.05 | 773.00 | 0.0014 | 0.0193 | 0.0193 | 0.3687 |
| 26-FEB-2024 | 524743 | 413.30 | 405.20 | 0.0198 | 0.0282 | 0.0281 | 0.5368 |
| 26-FEB-2024 | 524748 | 48.45 | 48.85 | -0.0082 | 0.0347 | 0.0346 | 0.6610 |
| 26-FEB-2024 | 524752 | 18.05 | 18.18 | -0.0072 | 0.0331 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 524768 | 44.20 | 36.84 | 0.1821 | 0.0378 | 0.0398 | 0.7604 |
| 26-FEB-2024 | 524790 | 131.85 | 132.60 | -0.0057 | 0.0278 | 0.0277 | 0.5292 |
| 26-FEB-2024 | 524808 | 39.35 | 39.00 | 0.0089 | 0.0354 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 524818 | 77.90 | 77.92 | -0.0003 | 0.0290 | 0.0290 | 0.5540 |
| 26-FEB-2024 | 524828 | 310.85 | 318.45 | -0.0242 | 0.0317 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 526001 | 6.25 | 6.57 | -0.0499 | 0.0368 | 0.0369 | 0.7050 |
| 26-FEB-2024 | 526009 | 0.58 | 0.56 | 0.0351 | 0.0086 | 0.0089 | 0.1700 |
| 26-FEB-2024 | 526025 | 17.25 | 17.10 | 0.0087 | 0.0308 | 0.0307 | 0.5865 |
| 26-FEB-2024 | 526043 | 56.20 | 56.50 | -0.0053 | 0.0314 | 0.0313 | 0.5980 |
| 26-FEB-2024 | 526071 | 14.40 | 14.40 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 26-FEB-2024 | 526073 | 1563.15 | 1537.45 | 0.0166 | 0.0219 | 0.0219 | 0.4184 |
| 26-FEB-2024 | 526081 | 14.12 | 14.62 | -0.0348 | 0.0314 | 0.0314 | 0.5999 |
| 26-FEB-2024 | 526095 | 36.00 | 36.29 | -0.0080 | 0.0424 | 0.0423 | 0.8081 |
| 26-FEB-2024 | 526113 | 12.36 | 12.89 | -0.0420 | 0.0317 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 526115 | 4.13 | 4.34 | -0.0496 | 0.0310 | 0.0311 | 0.5942 |
| 26-FEB-2024 | 526117 | 614.50 | 768.10 | -0.2231 | 0.0364 | 0.0396 | 0.7566 |
| 26-FEB-2024 | 526125 | 223.90 | 228.45 | -0.0201 | 0.0307 | 0.0307 | 0.5865 |
| 26-FEB-2024 | 526133 | 15.00 | 15.18 | -0.0119 | 0.0397 | 0.0396 | 0.7566 |
| 26-FEB-2024 | 526137 | 131.50 | 135.75 | -0.0318 | 0.0377 | 0.0377 | 0.7203 |
| 26-FEB-2024 | 526139 | 10.62 | 10.42 | 0.0190 | 0.0272 | 0.0272 | 0.5197 |
| 26-FEB-2024 | 526143 | 17.78 | 18.05 | -0.0151 | 0.0352 | 0.0351 | 0.6706 |
| 26-FEB-2024 | 526159 | 135.40 | 133.15 | 0.0168 | 0.0285 | 0.0285 | 0.5445 |
| 26-FEB-2024 | 526161 | 145.00 | 143.90 | 0.0076 | 0.0349 | 0.0348 | 0.6649 |
| 26-FEB-2024 | 526169 | 281.20 | 264.00 | 0.0631 | 0.0278 | 0.0280 | 0.5349 |
| 26-FEB-2024 | 526173 | 45.18 | 47.07 | -0.0410 | 0.0375 | 0.0376 | 0.7183 |
| 26-FEB-2024 | 526179 | 86.31 | 87.76 | -0.0167 | 0.0207 | 0.0207 | 0.3955 |
| 26-FEB-2024 | 526187 | 6.51 | 6.48 | 0.0046 | 0.0356 | 0.0355 | 0.6782 |
| 26-FEB-2024 | 526193 | 30.90 | 31.40 | -0.0161 | 0.0315 | 0.0315 | 0.6018 |
| 26-FEB-2024 | 526195 | 4.56 | 4.39 | 0.0380 | 0.0283 | 0.0283 | 0.5407 |
| 26-FEB-2024 | 526211 | 99.00 | 102.35 | -0.0333 | 0.0253 | 0.0253 | 0.4834 |
| 26-FEB-2024 | 526225 | 9.50 | 10.00 | -0.0513 | 0.0364 | 0.0365 | 0.6973 |
| 26-FEB-2024 | 526231 | 73.00 | 74.80 | -0.0244 | 0.0315 | 0.0315 | 0.6018 |
| 26-FEB-2024 | 526237 | 43.49 | 43.40 | 0.0021 | 0.0333 | 0.0332 | 0.6343 |
| 26-FEB-2024 | 526241 | 15.67 | 15.86 | -0.0121 | 0.0365 | 0.0364 | 0.6954 |
| 26-FEB-2024 | 526251 | 11.75 | 11.52 | 0.0198 | 0.0278 | 0.0278 | 0.5311 |
| 26-FEB-2024 | 526269 | 125.06 | 119.11 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 526301 | 45.16 | 43.01 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 526315 | 76.65 | 78.80 | -0.0277 | 0.0260 | 0.0260 | 0.4967 |
| 26-FEB-2024 | 526335 | 10.90 | 10.96 | -0.0055 | 0.0362 | 0.0361 | 0.6897 |
| 26-FEB-2024 | 526345 | 18.98 | 18.61 | 0.0197 | 0.0281 | 0.0281 | 0.5368 |
| 26-FEB-2024 | 526355 | 106.13 | 106.14 | -0.0001 | 0.0273 | 0.0272 | 0.5197 |
| 26-FEB-2024 | 526365 | 36.28 | 33.07 | 0.0926 | 0.0402 | 0.0406 | 0.7757 |
| 26-FEB-2024 | 526373 | 56.38 | 58.01 | -0.0285 | 0.0322 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 526407 | 44.99 | 43.07 | 0.0436 | 0.0262 | 0.0263 | 0.5025 |
| 26-FEB-2024 | 526409 | 9.99 | 10.05 | -0.0060 | 0.0283 | 0.0282 | 0.5388 |
| 26-FEB-2024 | 526415 | 208.15 | 211.75 | -0.0171 | 0.0312 | 0.0312 | 0.5961 |
| 26-FEB-2024 | 526431 | 19.21 | 19.21 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 26-FEB-2024 | 526433 | 1019.20 | 926.55 | 0.0953 | 0.0366 | 0.0371 | 0.7088 |
| 26-FEB-2024 | 526435 | 117.10 | 114.80 | 0.0198 | 0.0363 | 0.0362 | 0.6916 |
| 26-FEB-2024 | 526439 | 5.90 | 6.21 | -0.0512 | 0.0238 | 0.0240 | 0.4585 |
| 26-FEB-2024 | 526441 | 2.01 | 1.92 | 0.0458 | 0.0398 | 0.0398 | 0.7604 |
| 26-FEB-2024 | 526443 | 15.38 | 15.08 | 0.0197 | 0.0218 | 0.0218 | 0.4165 |
| 26-FEB-2024 | 526445 | 70.29 | 72.15 | -0.0261 | 0.0344 | 0.0343 | 0.6553 |
| 26-FEB-2024 | 526468 | 26.00 | 26.50 | -0.0190 | 0.0307 | 0.0307 | 0.5865 |
| 26-FEB-2024 | 526471 | 20.73 | 20.33 | 0.0195 | 0.0271 | 0.0270 | 0.5158 |
| 26-FEB-2024 | 526473 | 6.76 | 6.87 | -0.0161 | 0.0322 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 526477 | 41.15 | 43.15 | -0.0475 | 0.0289 | 0.0291 | 0.5560 |
| 26-FEB-2024 | 526479 | 86.15 | 87.96 | -0.0208 | 0.0409 | 0.0408 | 0.7795 |
| 26-FEB-2024 | 526481 | 37.18 | 38.68 | -0.0396 | 0.0292 | 0.0293 | 0.5598 |
| 26-FEB-2024 | 526488 | 27.17 | 27.17 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 26-FEB-2024 | 526490 | 9.28 | 9.28 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 526492 | 198.55 | 201.25 | -0.0135 | 0.0278 | 0.0278 | 0.5311 |
| 26-FEB-2024 | 526494 | 11.02 | 10.02 | 0.0951 | 0.0347 | 0.0352 | 0.6725 |
| 26-FEB-2024 | 526500 | 38.08 | 39.16 | -0.0280 | 0.0331 | 0.0331 | 0.6324 |
| 26-FEB-2024 | 526504 | 2.98 | 2.84 | 0.0481 | 0.0241 | 0.0242 | 0.4623 |
| 26-FEB-2024 | 526506 | 901.00 | 900.00 | 0.0011 | 0.0309 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 526508 | 10.90 | 10.39 | 0.0479 | 0.0156 | 0.0159 | 0.3038 |
| 26-FEB-2024 | 526519 | 169.50 | 173.25 | -0.0219 | 0.0340 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 526525 | 18.14 | 18.80 | -0.0357 | 0.0351 | 0.0351 | 0.6706 |
| 26-FEB-2024 | 526530 | 24.03 | 24.03 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 26-FEB-2024 | 526532 | 9.03 | 9.21 | -0.0197 | 0.0402 | 0.0401 | 0.7661 |
| 26-FEB-2024 | 526544 | 6.08 | 6.08 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 26-FEB-2024 | 526546 | 52.96 | 51.48 | 0.0283 | 0.0347 | 0.0347 | 0.6629 |
| 26-FEB-2024 | 526554 | 34.20 | 34.20 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 26-FEB-2024 | 526568 | 38.01 | 36.20 | 0.0488 | 0.0314 | 0.0315 | 0.6018 |
| 26-FEB-2024 | 526570 | 19.45 | 18.53 | 0.0485 | 0.0210 | 0.0213 | 0.4069 |
| 26-FEB-2024 | 526574 | 28.69 | 28.57 | 0.0042 | 0.0441 | 0.0440 | 0.8406 |
| 26-FEB-2024 | 526586 | 594.20 | 605.35 | -0.0186 | 0.0211 | 0.0211 | 0.4031 |
| 26-FEB-2024 | 526588 | 26.59 | 25.35 | 0.0478 | 0.0417 | 0.0417 | 0.7967 |
| 26-FEB-2024 | 526604 | 17.47 | 18.23 | -0.0426 | 0.0350 | 0.0351 | 0.6706 |
| 26-FEB-2024 | 526614 | 19.72 | 19.34 | 0.0195 | 0.0354 | 0.0354 | 0.6763 |
| 26-FEB-2024 | 526616 | 83.50 | 72.33 | 0.1436 | 0.0323 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 526622 | 0.89 | 0.93 | -0.0440 | 0.0363 | 0.0363 | 0.6935 |
| 26-FEB-2024 | 526628 | 24.90 | 24.90 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 26-FEB-2024 | 526638 | 52.71 | 53.49 | -0.0147 | 0.0346 | 0.0346 | 0.6610 |
| 26-FEB-2024 | 526640 | 45.56 | 46.29 | -0.0159 | 0.0265 | 0.0264 | 0.5044 |
| 26-FEB-2024 | 526654 | 201.95 | 198.00 | 0.0198 | 0.0397 | 0.0396 | 0.7566 |
| 26-FEB-2024 | 526675 | 46.58 | 45.67 | 0.0197 | 0.0197 | 0.0197 | 0.3764 |
| 26-FEB-2024 | 526687 | 12.27 | 12.86 | -0.0470 | 0.0325 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 526703 | 389.60 | 381.30 | 0.0215 | 0.0338 | 0.0337 | 0.6438 |
| 26-FEB-2024 | 526705 | 270.65 | 270.40 | 0.0009 | 0.0351 | 0.0350 | 0.6687 |
| 26-FEB-2024 | 526709 | 3.45 | 3.39 | 0.0175 | 0.0140 | 0.0140 | 0.2675 |
| 26-FEB-2024 | 526711 | 29.83 | 28.87 | 0.0327 | 0.0353 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 526717 | 196.90 | 197.75 | -0.0043 | 0.0330 | 0.0329 | 0.6286 |
| 26-FEB-2024 | 526721 | 147.15 | 145.20 | 0.0133 | 0.0272 | 0.0272 | 0.5197 |
| 26-FEB-2024 | 526723 | 126.25 | 123.90 | 0.0188 | 0.0301 | 0.0301 | 0.5751 |
| 26-FEB-2024 | 526727 | 24.69 | 24.36 | 0.0135 | 0.0398 | 0.0398 | 0.7604 |
| 26-FEB-2024 | 526731 | 166.30 | 163.65 | 0.0161 | 0.0257 | 0.0257 | 0.4910 |
| 26-FEB-2024 | 526737 | 3.13 | 3.26 | -0.0407 | 0.0329 | 0.0329 | 0.6286 |
| 26-FEB-2024 | 526739 | 400.10 | 407.60 | -0.0186 | 0.0273 | 0.0272 | 0.5197 |
| 26-FEB-2024 | 526747 | 184.10 | 180.30 | 0.0209 | 0.0254 | 0.0254 | 0.4853 |
| 26-FEB-2024 | 526751 | 20.70 | 21.65 | -0.0449 | 0.0294 | 0.0295 | 0.5636 |
| 26-FEB-2024 | 526755 | 6.69 | 6.47 | 0.0334 | 0.0311 | 0.0311 | 0.5942 |
| 26-FEB-2024 | 526761 | 26.91 | 27.23 | -0.0118 | 0.0365 | 0.0365 | 0.6973 |
| 26-FEB-2024 | 526773 | 11.85 | 11.29 | 0.0484 | 0.0410 | 0.0410 | 0.7833 |
| 26-FEB-2024 | 526775 | 442.10 | 457.20 | -0.0336 | 0.0333 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 526783 | 3323.85 | 3354.90 | -0.0093 | 0.0320 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 526795 | 8.29 | 8.13 | 0.0195 | 0.0272 | 0.0272 | 0.5197 |
| 26-FEB-2024 | 526799 | 13.06 | 12.80 | 0.0201 | 0.0283 | 0.0283 | 0.5407 |
| 26-FEB-2024 | 526813 | 14.86 | 14.70 | 0.0108 | 0.0297 | 0.0297 | 0.5674 |
| 26-FEB-2024 | 526821 | 508.00 | 501.75 | 0.0124 | 0.0283 | 0.0283 | 0.5407 |
| 26-FEB-2024 | 526823 | 4.52 | 4.75 | -0.0496 | 0.0332 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 526827 | 39.10 | 39.06 | 0.0010 | 0.0331 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 526839 | 11.57 | 11.57 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 26-FEB-2024 | 526841 | 36.34 | 35.63 | 0.0197 | 0.0154 | 0.0155 | 0.2961 |
| 26-FEB-2024 | 526847 | 46.69 | 46.09 | 0.0129 | 0.0330 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 526851 | 146.00 | 143.80 | 0.0152 | 0.0357 | 0.0357 | 0.6820 |
| 26-FEB-2024 | 526853 | 77.03 | 78.92 | -0.0242 | 0.0314 | 0.0314 | 0.5999 |
| 26-FEB-2024 | 526859 | 2.29 | 2.31 | -0.0087 | 0.0343 | 0.0342 | 0.6534 |
| 26-FEB-2024 | 526861 | 88.05 | 92.45 | -0.0488 | 0.0337 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 526865 | 5.24 | 5.50 | -0.0484 | 0.0354 | 0.0355 | 0.6782 |
| 26-FEB-2024 | 526869 | 15.00 | 15.46 | -0.0302 | 0.0314 | 0.0314 | 0.5999 |
| 26-FEB-2024 | 526871 | 17.50 | 17.78 | -0.0159 | 0.0384 | 0.0383 | 0.7317 |
| 26-FEB-2024 | 526873 | 15.14 | 15.14 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 26-FEB-2024 | 526877 | 12.42 | 11.83 | 0.0487 | 0.0178 | 0.0180 | 0.3439 |
| 26-FEB-2024 | 526887 | 1.78 | 1.78 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 26-FEB-2024 | 526891 | 10.26 | 10.80 | -0.0513 | 0.0455 | 0.0456 | 0.8712 |
| 26-FEB-2024 | 526899 | 26.66 | 26.78 | -0.0045 | 0.0334 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 526901 | 91.16 | 90.35 | 0.0089 | 0.0361 | 0.0360 | 0.6878 |
| 26-FEB-2024 | 526905 | 4.81 | 4.81 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 26-FEB-2024 | 526931 | 109.45 | 111.80 | -0.0212 | 0.0350 | 0.0350 | 0.6687 |
| 26-FEB-2024 | 526935 | 43.74 | 41.66 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 526945 | 94.15 | 93.80 | 0.0037 | 0.0283 | 0.0282 | 0.5388 |
| 26-FEB-2024 | 526961 | 594.75 | 583.10 | 0.0198 | 0.0294 | 0.0293 | 0.5598 |
| 26-FEB-2024 | 526965 | 138.25 | 141.05 | -0.0201 | 0.0348 | 0.0347 | 0.6629 |
| 26-FEB-2024 | 526967 | 9.85 | 10.36 | -0.0505 | 0.0449 | 0.0449 | 0.8578 |
| 26-FEB-2024 | 526971 | 222.35 | 218.00 | 0.0198 | 0.0313 | 0.0312 | 0.5961 |
| 26-FEB-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 26-FEB-2024 | 526981 | 288.90 | 287.80 | 0.0038 | 0.0380 | 0.0379 | 0.7241 |
| 26-FEB-2024 | 526983 | 4.76 | 4.76 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 26-FEB-2024 | 527005 | 171.90 | 173.80 | -0.0110 | 0.0353 | 0.0352 | 0.6725 |
| 26-FEB-2024 | 530025 | 22.15 | 22.25 | -0.0045 | 0.0293 | 0.0292 | 0.5579 |
| 26-FEB-2024 | 530027 | 5.20 | 5.47 | -0.0506 | 0.0417 | 0.0417 | 0.7967 |
| 26-FEB-2024 | 530035 | 38.92 | 39.70 | -0.0198 | 0.0285 | 0.0284 | 0.5426 |
| 26-FEB-2024 | 530037 | 3.63 | 3.63 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 26-FEB-2024 | 530043 | 275.45 | 282.00 | -0.0235 | 0.0294 | 0.0294 | 0.5617 |
| 26-FEB-2024 | 530045 | 33.23 | 33.82 | -0.0176 | 0.0309 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 530053 | 37.64 | 38.35 | -0.0187 | 0.0385 | 0.0384 | 0.7336 |
| 26-FEB-2024 | 530055 | 70.00 | 70.51 | -0.0073 | 0.0220 | 0.0219 | 0.4184 |
| 26-FEB-2024 | 530057 | 8.22 | 7.83 | 0.0486 | 0.0296 | 0.0298 | 0.5693 |
| 26-FEB-2024 | 530063 | 11.11 | 11.13 | -0.0018 | 0.0385 | 0.0384 | 0.7336 |
| 26-FEB-2024 | 530065 | 15.75 | 16.57 | -0.0508 | 0.0344 | 0.0345 | 0.6591 |
| 26-FEB-2024 | 530077 | 161.65 | 163.35 | -0.0105 | 0.0312 | 0.0312 | 0.5961 |
| 26-FEB-2024 | 530093 | 2.21 | 2.11 | 0.0463 | 0.0088 | 0.0094 | 0.1796 |
| 26-FEB-2024 | 530095 | 57.85 | 55.11 | 0.0485 | 0.0375 | 0.0376 | 0.7183 |
| 26-FEB-2024 | 530109 | 2.60 | 2.60 | 0.0000 | 0.0625 | 0.0624 | 1.1922 |
| 26-FEB-2024 | 530111 | 28.50 | 28.95 | -0.0157 | 0.0304 | 0.0304 | 0.5808 |
| 26-FEB-2024 | 530119 | 46.75 | 47.00 | -0.0053 | 0.0246 | 0.0246 | 0.4700 |
| 26-FEB-2024 | 530125 | 369.80 | 385.95 | -0.0427 | 0.0307 | 0.0308 | 0.5884 |
| 26-FEB-2024 | 530127 | 24.40 | 23.50 | 0.0376 | 0.0340 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 530129 | 1428.55 | 1480.30 | -0.0356 | 0.0336 | 0.0336 | 0.6419 |
| 26-FEB-2024 | 530131 | 40.26 | 41.14 | -0.0216 | 0.0252 | 0.0252 | 0.4814 |
| 26-FEB-2024 | 530133 | 63.87 | 64.63 | -0.0118 | 0.0314 | 0.0313 | 0.5980 |
| 26-FEB-2024 | 530139 | 50.01 | 52.64 | -0.0513 | 0.0357 | 0.0358 | 0.6840 |
| 26-FEB-2024 | 530141 | 27.77 | 27.23 | 0.0196 | 0.0216 | 0.0216 | 0.4127 |
| 26-FEB-2024 | 530145 | 37.04 | 35.28 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 26-FEB-2024 | 530151 | 25.01 | 25.33 | -0.0127 | 0.0262 | 0.0262 | 0.5006 |
| 26-FEB-2024 | 530161 | 7.26 | 7.26 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 26-FEB-2024 | 530163 | 315.70 | 300.70 | 0.0487 | 0.0302 | 0.0303 | 0.5789 |
| 26-FEB-2024 | 530167 | 37.90 | 34.98 | 0.0802 | 0.0396 | 0.0399 | 0.7623 |
| 26-FEB-2024 | 530169 | 34.70 | 34.75 | -0.0014 | 0.0282 | 0.0281 | 0.5368 |
| 26-FEB-2024 | 530171 | 32.56 | 33.85 | -0.0389 | 0.0387 | 0.0387 | 0.7394 |
| 26-FEB-2024 | 530173 | 13.70 | 13.70 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 26-FEB-2024 | 530175 | 77.74 | 79.29 | -0.0197 | 0.0365 | 0.0365 | 0.6973 |
| 26-FEB-2024 | 530177 | 33.25 | 33.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 530179 | 10.23 | 10.24 | -0.0010 | 0.0258 | 0.0258 | 0.4929 |
| 26-FEB-2024 | 530185 | 13.51 | 13.34 | 0.0127 | 0.0330 | 0.0329 | 0.6286 |
| 26-FEB-2024 | 530187 | 2.40 | 2.36 | 0.0168 | 0.0378 | 0.0378 | 0.7222 |
| 26-FEB-2024 | 530197 | 72.16 | 68.73 | 0.0487 | 0.0315 | 0.0316 | 0.6037 |
| 26-FEB-2024 | 530201 | 7.68 | 7.84 | -0.0206 | 0.0343 | 0.0342 | 0.6534 |
| 26-FEB-2024 | 530207 | 20.94 | 19.95 | 0.0484 | 0.0326 | 0.0327 | 0.6247 |
| 26-FEB-2024 | 530213 | 57.77 | 60.00 | -0.0379 | 0.0250 | 0.0251 | 0.4795 |
| 26-FEB-2024 | 530215 | 190.55 | 193.25 | -0.0141 | 0.0259 | 0.0258 | 0.4929 |
| 26-FEB-2024 | 530217 | 9.96 | 10.16 | -0.0199 | 0.0150 | 0.0151 | 0.2885 |
| 26-FEB-2024 | 530219 | 226.30 | 226.30 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 26-FEB-2024 | 530231 | 28.68 | 30.18 | -0.0510 | 0.0245 | 0.0247 | 0.4719 |
| 26-FEB-2024 | 530233 | 172.40 | 175.90 | -0.0201 | 0.0320 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 530235 | 52.30 | 51.32 | 0.0189 | 0.0341 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 530245 | 241.60 | 242.05 | -0.0019 | 0.0370 | 0.0369 | 0.7050 |
| 26-FEB-2024 | 530249 | 18.98 | 18.83 | 0.0079 | 0.0418 | 0.0417 | 0.7967 |
| 26-FEB-2024 | 530251 | 0.67 | 0.69 | -0.0294 | 0.0288 | 0.0288 | 0.5502 |
| 26-FEB-2024 | 530253 | 46.35 | 48.74 | -0.0503 | 0.0351 | 0.0352 | 0.6725 |
| 26-FEB-2024 | 530255 | 39.08 | 38.32 | 0.0196 | 0.0458 | 0.0457 | 0.8731 |
| 26-FEB-2024 | 530259 | 42.00 | 40.52 | 0.0359 | 0.0351 | 0.0351 | 0.6706 |
| 26-FEB-2024 | 530263 | 1.01 | 1.03 | -0.0196 | 0.0340 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 530265 | 45.83 | 48.24 | -0.0512 | 0.0365 | 0.0366 | 0.6992 |
| 26-FEB-2024 | 530267 | 70.94 | 67.62 | 0.0479 | 0.0234 | 0.0236 | 0.4509 |
| 26-FEB-2024 | 530271 | 19.30 | 19.34 | -0.0021 | 0.0305 | 0.0304 | 0.5808 |
| 26-FEB-2024 | 530281 | 20.10 | 20.50 | -0.0197 | 0.0322 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 530289 | 37.95 | 39.77 | -0.0468 | 0.0349 | 0.0350 | 0.6687 |
| 26-FEB-2024 | 530291 | 9.71 | 9.71 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 530305 | 353.95 | 361.15 | -0.0201 | 0.0403 | 0.0403 | 0.7699 |
| 26-FEB-2024 | 530309 | 30.54 | 31.08 | -0.0175 | 0.0300 | 0.0300 | 0.5731 |
| 26-FEB-2024 | 530313 | 36.74 | 36.41 | 0.0090 | 0.0311 | 0.0310 | 0.5923 |
| 26-FEB-2024 | 530315 | 200.85 | 200.10 | 0.0037 | 0.0326 | 0.0325 | 0.6209 |
| 26-FEB-2024 | 530317 | 99.72 | 100.88 | -0.0116 | 0.0265 | 0.0265 | 0.5063 |
| 26-FEB-2024 | 530331 | 400.00 | 401.05 | -0.0026 | 0.0310 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 530341 | 138.30 | 140.40 | -0.0151 | 0.0442 | 0.0441 | 0.8425 |
| 26-FEB-2024 | 530357 | 10.54 | 10.89 | -0.0327 | 0.0346 | 0.0346 | 0.6610 |
| 26-FEB-2024 | 530361 | 101.28 | 100.30 | 0.0097 | 0.0298 | 0.0297 | 0.5674 |
| 26-FEB-2024 | 530369 | 41.71 | 41.71 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 26-FEB-2024 | 530401 | 104.65 | 99.70 | 0.0485 | 0.0286 | 0.0288 | 0.5502 |
| 26-FEB-2024 | 530405 | 37.99 | 37.40 | 0.0157 | 0.0361 | 0.0360 | 0.6878 |
| 26-FEB-2024 | 530407 | 11.25 | 11.84 | -0.0511 | 0.0429 | 0.0429 | 0.8196 |
| 26-FEB-2024 | 530419 | 50.42 | 53.14 | -0.0525 | 0.0314 | 0.0316 | 0.6037 |
| 26-FEB-2024 | 530421 | 13.69 | 13.41 | 0.0207 | 0.0318 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 530427 | 71.82 | 70.29 | 0.0215 | 0.0372 | 0.0371 | 0.7088 |
| 26-FEB-2024 | 530429 | 26.96 | 27.49 | -0.0195 | 0.0430 | 0.0429 | 0.8196 |
| 26-FEB-2024 | 530431 | 157.35 | 148.50 | 0.0579 | 0.0228 | 0.0231 | 0.4413 |
| 26-FEB-2024 | 530433 | 61.59 | 63.53 | -0.0310 | 0.0338 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 530439 | 11.28 | 11.51 | -0.0202 | 0.0465 | 0.0464 | 0.8865 |
| 26-FEB-2024 | 530443 | 9.46 | 9.99 | -0.0545 | 0.0375 | 0.0376 | 0.7183 |
| 26-FEB-2024 | 530445 | 2.32 | 2.21 | 0.0486 | 0.0346 | 0.0347 | 0.6629 |
| 26-FEB-2024 | 530449 | 71.87 | 72.00 | -0.0018 | 0.0369 | 0.0368 | 0.7031 |
| 26-FEB-2024 | 530457 | 33.77 | 33.11 | 0.0197 | 0.0226 | 0.0226 | 0.4318 |
| 26-FEB-2024 | 530459 | 33.90 | 33.97 | -0.0021 | 0.0404 | 0.0403 | 0.7699 |
| 26-FEB-2024 | 530461 | 20.03 | 20.21 | -0.0089 | 0.0339 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 530469 | 12.58 | 12.34 | 0.0193 | 0.0278 | 0.0277 | 0.5292 |
| 26-FEB-2024 | 530475 | 685.25 | 684.95 | 0.0004 | 0.0345 | 0.0344 | 0.6572 |
| 26-FEB-2024 | 530477 | 144.50 | 145.15 | -0.0045 | 0.0309 | 0.0308 | 0.5884 |
| 26-FEB-2024 | 530495 | 61.90 | 58.96 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 26-FEB-2024 | 530499 | 1060.65 | 1069.05 | -0.0079 | 0.0285 | 0.0284 | 0.5426 |
| 26-FEB-2024 | 530521 | 145.30 | 148.45 | -0.0214 | 0.0277 | 0.0276 | 0.5273 |
| 26-FEB-2024 | 530525 | 66.26 | 67.61 | -0.0202 | 0.0357 | 0.0356 | 0.6801 |
| 26-FEB-2024 | 530533 | 102.87 | 102.31 | 0.0055 | 0.0293 | 0.0293 | 0.5598 |
| 26-FEB-2024 | 530537 | 39.50 | 39.50 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 26-FEB-2024 | 530545 | 285.00 | 288.05 | -0.0106 | 0.0323 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 530547 | 13.43 | 13.70 | -0.0199 | 0.0246 | 0.0246 | 0.4700 |
| 26-FEB-2024 | 530557 | 0.88 | 0.92 | -0.0445 | 0.0355 | 0.0355 | 0.6782 |
| 26-FEB-2024 | 530565 | 126.33 | 123.86 | 0.0197 | 0.0371 | 0.0370 | 0.7069 |
| 26-FEB-2024 | 530571 | 6.80 | 6.75 | 0.0074 | 0.0372 | 0.0371 | 0.7088 |
| 26-FEB-2024 | 530577 | 31.69 | 32.00 | -0.0097 | 0.0392 | 0.0391 | 0.7470 |
| 26-FEB-2024 | 530579 | 27.06 | 28.29 | -0.0445 | 0.0327 | 0.0328 | 0.6266 |
| 26-FEB-2024 | 530581 | 5.57 | 5.86 | -0.0508 | 0.0336 | 0.0337 | 0.6438 |
| 26-FEB-2024 | 530585 | 520.15 | 520.80 | -0.0012 | 0.0278 | 0.0278 | 0.5311 |
| 26-FEB-2024 | 530589 | 222.90 | 225.15 | -0.0100 | 0.0306 | 0.0306 | 0.5846 |
| 26-FEB-2024 | 530595 | 6.05 | 5.77 | 0.0474 | 0.0425 | 0.0425 | 0.8120 |
| 26-FEB-2024 | 530601 | 7.24 | 7.24 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 26-FEB-2024 | 530609 | 7.87 | 7.80 | 0.0089 | 0.0335 | 0.0335 | 0.6400 |
| 26-FEB-2024 | 530611 | 0.59 | 0.59 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 26-FEB-2024 | 530615 | 377.40 | 370.00 | 0.0198 | 0.0330 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 530617 | 77.82 | 79.55 | -0.0220 | 0.0329 | 0.0329 | 0.6286 |
| 26-FEB-2024 | 530621 | 119.65 | 118.00 | 0.0139 | 0.0320 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 530627 | 211.65 | 208.65 | 0.0143 | 0.0325 | 0.0325 | 0.6209 |
| 26-FEB-2024 | 530643 | 498.85 | 492.25 | 0.0133 | 0.0295 | 0.0294 | 0.5617 |
| 26-FEB-2024 | 530663 | 2.17 | 2.16 | 0.0046 | 0.0351 | 0.0350 | 0.6687 |
| 26-FEB-2024 | 530665 | 5.21 | 5.29 | -0.0152 | 0.0258 | 0.0257 | 0.4910 |
| 26-FEB-2024 | 530669 | 21.05 | 20.05 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 530675 | 42.65 | 42.00 | 0.0154 | 0.0341 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 530677 | 60.77 | 59.74 | 0.0171 | 0.0304 | 0.0303 | 0.5789 |
| 26-FEB-2024 | 530683 | 10.78 | 10.50 | 0.0263 | 0.0069 | 0.0071 | 0.1356 |
| 26-FEB-2024 | 530689 | 59.14 | 59.41 | -0.0046 | 0.0348 | 0.0347 | 0.6629 |
| 26-FEB-2024 | 530695 | 34.32 | 36.10 | -0.0506 | 0.0391 | 0.0391 | 0.7470 |
| 26-FEB-2024 | 530697 | 46.91 | 46.99 | -0.0017 | 0.0369 | 0.0369 | 0.7050 |
| 26-FEB-2024 | 530705 | 9.90 | 9.90 | 0.0000 | 0.0122 | 0.0121 | 0.2312 |
| 26-FEB-2024 | 530709 | 41.48 | 40.24 | 0.0303 | 0.0324 | 0.0324 | 0.6190 |
| 26-FEB-2024 | 530711 | 119.58 | 121.41 | -0.0152 | 0.0367 | 0.0366 | 0.6992 |
| 26-FEB-2024 | 530713 | 16.49 | 15.99 | 0.0308 | 0.0336 | 0.0336 | 0.6419 |
| 26-FEB-2024 | 530723 | 179.00 | 180.00 | -0.0056 | 0.0355 | 0.0354 | 0.6763 |
| 26-FEB-2024 | 530733 | 10.81 | 11.34 | -0.0479 | 0.0405 | 0.0406 | 0.7757 |
| 26-FEB-2024 | 530735 | 32.33 | 34.03 | -0.0512 | 0.0368 | 0.0369 | 0.7050 |
| 26-FEB-2024 | 530741 | 230.50 | 234.70 | -0.0181 | 0.0342 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 530747 | 18.35 | 18.35 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 26-FEB-2024 | 530755 | 9.30 | 9.35 | -0.0054 | 0.0309 | 0.0308 | 0.5884 |
| 26-FEB-2024 | 530765 | 29.89 | 28.50 | 0.0476 | 0.0306 | 0.0307 | 0.5865 |
| 26-FEB-2024 | 530771 | 7.74 | 7.74 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 26-FEB-2024 | 530779 | 63.09 | 63.09 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 530787 | 30.55 | 29.96 | 0.0195 | 0.0233 | 0.0233 | 0.4451 |
| 26-FEB-2024 | 530789 | 214.00 | 214.00 | 0.0000 | 0.0481 | 0.0480 | 0.9170 |
| 26-FEB-2024 | 530795 | 9.90 | 10.40 | -0.0493 | 0.0313 | 0.0314 | 0.5999 |
| 26-FEB-2024 | 530797 | 21.85 | 20.90 | 0.0445 | 0.0295 | 0.0296 | 0.5655 |
| 26-FEB-2024 | 530799 | 30.47 | 29.02 | 0.0488 | 0.0219 | 0.0221 | 0.4222 |
| 26-FEB-2024 | 530805 | 86.10 | 82.00 | 0.0488 | 0.0259 | 0.0261 | 0.4986 |
| 26-FEB-2024 | 530809 | 72.71 | 76.53 | -0.0512 | 0.0367 | 0.0368 | 0.7031 |
| 26-FEB-2024 | 530821 | 19.30 | 19.29 | 0.0005 | 0.0425 | 0.0424 | 0.8101 |
| 26-FEB-2024 | 530825 | 110.15 | 112.35 | -0.0198 | 0.0340 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 530829 | 54.99 | 56.94 | -0.0348 | 0.0375 | 0.0375 | 0.7164 |
| 26-FEB-2024 | 530839 | 5.44 | 5.19 | 0.0470 | 0.0425 | 0.0426 | 0.8139 |
| 26-FEB-2024 | 530845 | 869.60 | 870.10 | -0.0006 | 0.0309 | 0.0308 | 0.5884 |
| 26-FEB-2024 | 530853 | 160.15 | 161.05 | -0.0056 | 0.0388 | 0.0387 | 0.7394 |
| 26-FEB-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 26-FEB-2024 | 530879 | 141.00 | 142.00 | -0.0071 | 0.0306 | 0.0305 | 0.5827 |
| 26-FEB-2024 | 530881 | 246.90 | 246.90 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 26-FEB-2024 | 530883 | 19.83 | 20.23 | -0.0200 | 0.0317 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 530897 | 172.75 | 179.70 | -0.0394 | 0.0353 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 530899 | 39.43 | 39.43 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 26-FEB-2024 | 530907 | 29.50 | 28.98 | 0.0178 | 0.0218 | 0.0217 | 0.4146 |
| 26-FEB-2024 | 530909 | 100.85 | 102.90 | -0.0201 | 0.0261 | 0.0260 | 0.4967 |
| 26-FEB-2024 | 530917 | 13.30 | 13.30 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 26-FEB-2024 | 530925 | 25.00 | 26.00 | -0.0392 | 0.0240 | 0.0241 | 0.4604 |
| 26-FEB-2024 | 530929 | 18.84 | 18.84 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 26-FEB-2024 | 530931 | 11.06 | 10.99 | 0.0063 | 0.0340 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 530951 | 144.70 | 143.70 | 0.0069 | 0.0314 | 0.0313 | 0.5980 |
| 26-FEB-2024 | 530953 | 171.45 | 173.80 | -0.0136 | 0.0352 | 0.0352 | 0.6725 |
| 26-FEB-2024 | 530959 | 32.73 | 33.30 | -0.0173 | 0.0291 | 0.0291 | 0.5560 |
| 26-FEB-2024 | 530973 | 60.43 | 62.00 | -0.0256 | 0.0333 | 0.0332 | 0.6343 |
| 26-FEB-2024 | 530977 | 280.35 | 286.05 | -0.0201 | 0.0355 | 0.0355 | 0.6782 |
| 26-FEB-2024 | 530979 | 36.27 | 37.19 | -0.0250 | 0.0292 | 0.0292 | 0.5579 |
| 26-FEB-2024 | 530985 | 9.40 | 9.80 | -0.0417 | 0.0237 | 0.0238 | 0.4547 |
| 26-FEB-2024 | 530991 | 59.68 | 60.74 | -0.0176 | 0.0403 | 0.0403 | 0.7699 |
| 26-FEB-2024 | 530993 | 12.42 | 12.42 | 0.0000 | 0.0089 | 0.0088 | 0.1681 |
| 26-FEB-2024 | 530997 | 137.10 | 140.40 | -0.0238 | 0.0403 | 0.0403 | 0.7699 |
| 26-FEB-2024 | 531003 | 78.93 | 78.93 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 26-FEB-2024 | 531017 | 22.20 | 22.37 | -0.0076 | 0.0388 | 0.0388 | 0.7413 |
| 26-FEB-2024 | 531025 | 0.91 | 0.92 | -0.0109 | 0.0321 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 531027 | 11.35 | 10.81 | 0.0487 | 0.0298 | 0.0300 | 0.5731 |
| 26-FEB-2024 | 531029 | 8.02 | 8.02 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 26-FEB-2024 | 531035 | 250.35 | 245.45 | 0.0198 | 0.0179 | 0.0180 | 0.3439 |
| 26-FEB-2024 | 531041 | 479.05 | 471.50 | 0.0159 | 0.0295 | 0.0295 | 0.5636 |
| 26-FEB-2024 | 531043 | 25.64 | 25.14 | 0.0197 | 0.0328 | 0.0328 | 0.6266 |
| 26-FEB-2024 | 531049 | 13.60 | 13.78 | -0.0131 | 0.0347 | 0.0347 | 0.6629 |
| 26-FEB-2024 | 531051 | 17.12 | 16.32 | 0.0479 | 0.0301 | 0.0302 | 0.5770 |
| 26-FEB-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 26-FEB-2024 | 531067 | 143.80 | 151.35 | -0.0512 | 0.0326 | 0.0327 | 0.6247 |
| 26-FEB-2024 | 531069 | 839.35 | 864.30 | -0.0293 | 0.0240 | 0.0241 | 0.4604 |
| 26-FEB-2024 | 531080 | 38.80 | 39.59 | -0.0202 | 0.0415 | 0.0414 | 0.7909 |
| 26-FEB-2024 | 531083 | 8.58 | 8.75 | -0.0196 | 0.0558 | 0.0557 | 1.0641 |
| 26-FEB-2024 | 531091 | 23.06 | 23.53 | -0.0202 | 0.0398 | 0.0397 | 0.7585 |
| 26-FEB-2024 | 531099 | 8.75 | 8.92 | -0.0192 | 0.0267 | 0.0266 | 0.5082 |
| 26-FEB-2024 | 531109 | 62.33 | 61.69 | 0.0103 | 0.0324 | 0.0323 | 0.6171 |
| 26-FEB-2024 | 531111 | 45.63 | 44.98 | 0.0143 | 0.0341 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 531112 | 226.10 | 236.10 | -0.0433 | 0.0315 | 0.0316 | 0.6037 |
| 26-FEB-2024 | 531119 | 241.50 | 236.80 | 0.0197 | 0.0269 | 0.0269 | 0.5139 |
| 26-FEB-2024 | 531126 | 5.14 | 5.14 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 26-FEB-2024 | 531127 | 12.70 | 12.70 | 0.0000 | 0.1194 | 0.1191 | 2.2754 |
| 26-FEB-2024 | 531129 | 23.84 | 24.51 | -0.0277 | 0.0284 | 0.0284 | 0.5426 |
| 26-FEB-2024 | 531137 | 1.19 | 1.21 | -0.0167 | 0.0310 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 531144 | 12.00 | 11.91 | 0.0075 | 0.0295 | 0.0294 | 0.5617 |
| 26-FEB-2024 | 531153 | 5.55 | 5.56 | -0.0018 | 0.0322 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 531155 | 9.95 | 9.95 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 26-FEB-2024 | 531156 | 15.64 | 15.66 | -0.0013 | 0.0240 | 0.0240 | 0.4585 |
| 26-FEB-2024 | 531157 | 11.02 | 11.59 | -0.0504 | 0.0361 | 0.0362 | 0.6916 |
| 26-FEB-2024 | 531158 | 23.33 | 24.05 | -0.0304 | 0.0393 | 0.0393 | 0.7508 |
| 26-FEB-2024 | 531161 | 112.30 | 113.45 | -0.0102 | 0.0305 | 0.0304 | 0.5808 |
| 26-FEB-2024 | 531163 | 42.99 | 43.87 | -0.0203 | 0.0317 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 531164 | 0.58 | 0.58 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 26-FEB-2024 | 531168 | 1408.15 | 1388.70 | 0.0139 | 0.0201 | 0.0201 | 0.3840 |
| 26-FEB-2024 | 531169 | 101.90 | 101.65 | 0.0025 | 0.0437 | 0.0435 | 0.8311 |
| 26-FEB-2024 | 531173 | 57.40 | 58.01 | -0.0106 | 0.0347 | 0.0347 | 0.6629 |
| 26-FEB-2024 | 531175 | 5.62 | 5.36 | 0.0474 | 0.0353 | 0.0354 | 0.6763 |
| 26-FEB-2024 | 531176 | 15.23 | 15.47 | -0.0156 | 0.0324 | 0.0323 | 0.6171 |
| 26-FEB-2024 | 531178 | 41.58 | 41.97 | -0.0093 | 0.0330 | 0.0329 | 0.6286 |
| 26-FEB-2024 | 531190 | 22.98 | 21.89 | 0.0486 | 0.0281 | 0.0282 | 0.5388 |
| 26-FEB-2024 | 531198 | 2.42 | 2.54 | -0.0484 | 0.0320 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 531199 | 82.90 | 84.55 | -0.0197 | 0.0345 | 0.0344 | 0.6572 |
| 26-FEB-2024 | 531201 | 4005.15 | 3901.35 | 0.0263 | 0.0385 | 0.0384 | 0.7336 |
| 26-FEB-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 26-FEB-2024 | 531205 | 341.90 | 335.20 | 0.0198 | 0.0379 | 0.0379 | 0.7241 |
| 26-FEB-2024 | 531207 | 2.11 | 2.22 | -0.0508 | 0.0103 | 0.0109 | 0.2082 |
| 26-FEB-2024 | 531210 | 39.54 | 40.19 | -0.0163 | 0.0281 | 0.0281 | 0.5368 |
| 26-FEB-2024 | 531211 | 7.00 | 7.00 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 26-FEB-2024 | 531212 | 51.70 | 54.42 | -0.0513 | 0.0380 | 0.0380 | 0.7260 |
| 26-FEB-2024 | 531215 | 182.60 | 179.80 | 0.0155 | 0.0385 | 0.0384 | 0.7336 |
| 26-FEB-2024 | 531216 | 11.70 | 11.15 | 0.0481 | 0.0371 | 0.0371 | 0.7088 |
| 26-FEB-2024 | 531219 | 3.82 | 3.75 | 0.0185 | 0.0262 | 0.0261 | 0.4986 |
| 26-FEB-2024 | 531221 | 10.81 | 10.30 | 0.0483 | 0.0335 | 0.0336 | 0.6419 |
| 26-FEB-2024 | 531223 | 43.79 | 43.84 | -0.0011 | 0.0355 | 0.0354 | 0.6763 |
| 26-FEB-2024 | 531225 | 41.08 | 41.51 | -0.0104 | 0.0292 | 0.0291 | 0.5560 |
| 26-FEB-2024 | 531227 | 78.78 | 77.13 | 0.0212 | 0.0349 | 0.0348 | 0.6649 |
| 26-FEB-2024 | 531228 | 10.74 | 10.53 | 0.0197 | 0.0167 | 0.0167 | 0.3191 |
| 26-FEB-2024 | 531233 | 26.43 | 27.17 | -0.0276 | 0.0388 | 0.0388 | 0.7413 |
| 26-FEB-2024 | 531234 | 88.03 | 88.60 | -0.0065 | 0.0332 | 0.0331 | 0.6324 |
| 26-FEB-2024 | 531235 | 17.17 | 17.17 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 26-FEB-2024 | 531237 | 358.35 | 365.65 | -0.0202 | 0.0333 | 0.0332 | 0.6343 |
| 26-FEB-2024 | 531240 | 10.75 | 10.75 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 531246 | 22.90 | 24.00 | -0.0469 | 0.0335 | 0.0336 | 0.6419 |
| 26-FEB-2024 | 531252 | 7.56 | 7.56 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 26-FEB-2024 | 531253 | 378.85 | 383.10 | -0.0112 | 0.0283 | 0.0283 | 0.5407 |
| 26-FEB-2024 | 531254 | 100.55 | 95.88 | 0.0476 | 0.0401 | 0.0401 | 0.7661 |
| 26-FEB-2024 | 531255 | 51.00 | 50.01 | 0.0196 | 0.0385 | 0.0384 | 0.7336 |
| 26-FEB-2024 | 531257 | 24.69 | 24.55 | 0.0057 | 0.0405 | 0.0404 | 0.7718 |
| 26-FEB-2024 | 531259 | 7.40 | 7.55 | -0.0201 | 0.0340 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 531260 | 542.15 | 514.85 | 0.0517 | 0.0401 | 0.0401 | 0.7661 |
| 26-FEB-2024 | 531265 | 16.62 | 16.62 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 26-FEB-2024 | 531268 | 34.00 | 34.50 | -0.0146 | 0.0247 | 0.0247 | 0.4719 |
| 26-FEB-2024 | 531272 | 12.25 | 12.50 | -0.0202 | 0.0124 | 0.0124 | 0.2369 |
| 26-FEB-2024 | 531273 | 3.61 | 3.68 | -0.0192 | 0.0354 | 0.0354 | 0.6763 |
| 26-FEB-2024 | 531274 | 14.93 | 14.93 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 26-FEB-2024 | 531278 | 77.83 | 84.76 | -0.0853 | 0.0388 | 0.0392 | 0.7489 |
| 26-FEB-2024 | 531279 | 55.54 | 54.46 | 0.0196 | 0.1095 | 0.1093 | 2.0882 |
| 26-FEB-2024 | 531280 | 8.63 | 8.26 | 0.0438 | 0.0336 | 0.0337 | 0.6438 |
| 26-FEB-2024 | 531281 | 19.80 | 20.25 | -0.0225 | 0.0392 | 0.0391 | 0.7470 |
| 26-FEB-2024 | 531283 | 16.64 | 16.32 | 0.0194 | 0.0316 | 0.0316 | 0.6037 |
| 26-FEB-2024 | 531287 | 326.05 | 323.70 | 0.0072 | 0.0341 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 531288 | 20.48 | 19.51 | 0.0485 | 0.0343 | 0.0344 | 0.6572 |
| 26-FEB-2024 | 531289 | 112.90 | 113.20 | -0.0027 | 0.0380 | 0.0379 | 0.7241 |
| 26-FEB-2024 | 531297 | 95.36 | 90.66 | 0.0505 | 0.0359 | 0.0360 | 0.6878 |
| 26-FEB-2024 | 531300 | 4.75 | 4.99 | -0.0493 | 0.0346 | 0.0346 | 0.6610 |
| 26-FEB-2024 | 531301 | 57.37 | 57.37 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 26-FEB-2024 | 531304 | 27.90 | 29.91 | -0.0696 | 0.0351 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 531306 | 734.05 | 736.10 | -0.0028 | 0.0240 | 0.0239 | 0.4566 |
| 26-FEB-2024 | 531307 | 29.28 | 29.15 | 0.0044 | 0.0338 | 0.0337 | 0.6438 |
| 26-FEB-2024 | 531310 | 243.55 | 248.50 | -0.0201 | 0.0382 | 0.0382 | 0.7298 |
| 26-FEB-2024 | 531314 | 18.06 | 17.20 | 0.0488 | 0.0233 | 0.0235 | 0.4490 |
| 26-FEB-2024 | 531319 | 7.51 | 7.90 | -0.0506 | 0.0272 | 0.0273 | 0.5216 |
| 26-FEB-2024 | 531323 | 15.75 | 15.80 | -0.0032 | 0.0337 | 0.0336 | 0.6419 |
| 26-FEB-2024 | 531324 | 34.20 | 36.00 | -0.0513 | 0.0320 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 531327 | 6.28 | 6.16 | 0.0193 | 0.0277 | 0.0276 | 0.5273 |
| 26-FEB-2024 | 531328 | 0.89 | 0.90 | -0.0112 | 0.0313 | 0.0313 | 0.5980 |
| 26-FEB-2024 | 531334 | 20.00 | 19.08 | 0.0471 | 0.0338 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 531337 | 3.05 | 3.12 | -0.0227 | 0.0330 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 531338 | 33.20 | 31.91 | 0.0396 | 0.0333 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 531340 | 33.45 | 35.21 | -0.0513 | 0.0329 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 531341 | 12.47 | 11.99 | 0.0393 | 0.0322 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 531346 | 38.94 | 38.90 | 0.0010 | 0.0327 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 531352 | 23.70 | 23.99 | -0.0122 | 0.0310 | 0.0310 | 0.5923 |
| 26-FEB-2024 | 531357 | 85.64 | 87.95 | -0.0266 | 0.0548 | 0.0547 | 1.0450 |
| 26-FEB-2024 | 531359 | 263.95 | 258.00 | 0.0228 | 0.0336 | 0.0335 | 0.6400 |
| 26-FEB-2024 | 531360 | 19.20 | 18.99 | 0.0110 | 0.0352 | 0.0351 | 0.6706 |
| 26-FEB-2024 | 531364 | 61.55 | 61.99 | -0.0071 | 0.0359 | 0.0358 | 0.6840 |
| 26-FEB-2024 | 531370 | 24.91 | 25.88 | -0.0382 | 0.0404 | 0.0404 | 0.7718 |
| 26-FEB-2024 | 531380 | 100.15 | 102.45 | -0.0227 | 0.0355 | 0.0354 | 0.6763 |
| 26-FEB-2024 | 531381 | 126.94 | 120.90 | 0.0488 | 0.0379 | 0.0380 | 0.7260 |
| 26-FEB-2024 | 531387 | 10.35 | 10.35 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 26-FEB-2024 | 531390 | 47.72 | 48.42 | -0.0146 | 0.0376 | 0.0376 | 0.7183 |
| 26-FEB-2024 | 531395 | 51.85 | 51.87 | -0.0004 | 0.0265 | 0.0265 | 0.5063 |
| 26-FEB-2024 | 531396 | 11.63 | 11.86 | -0.0196 | 0.0282 | 0.0282 | 0.5388 |
| 26-FEB-2024 | 531397 | 14.12 | 14.12 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 26-FEB-2024 | 531398 | 93.91 | 95.37 | -0.0154 | 0.0306 | 0.0305 | 0.5827 |
| 26-FEB-2024 | 531399 | 98.50 | 98.45 | 0.0005 | 0.0311 | 0.0310 | 0.5923 |
| 26-FEB-2024 | 531402 | 39.80 | 39.96 | -0.0040 | 0.0347 | 0.0346 | 0.6610 |
| 26-FEB-2024 | 531406 | 10.40 | 10.90 | -0.0470 | 0.0265 | 0.0267 | 0.5101 |
| 26-FEB-2024 | 531409 | 18.30 | 18.30 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 531411 | 2.01 | 1.94 | 0.0354 | 0.0314 | 0.0315 | 0.6018 |
| 26-FEB-2024 | 531412 | 142.35 | 142.00 | 0.0025 | 0.0275 | 0.0274 | 0.5235 |
| 26-FEB-2024 | 531413 | 14.89 | 14.13 | 0.0524 | 0.0315 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 531416 | 50.73 | 53.40 | -0.0513 | 0.0319 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 531417 | 3.67 | 3.74 | -0.0189 | 0.0356 | 0.0355 | 0.6782 |
| 26-FEB-2024 | 531420 | 2.58 | 2.46 | 0.0476 | 0.0200 | 0.0203 | 0.3878 |
| 26-FEB-2024 | 531432 | 5.94 | 6.00 | -0.0101 | 0.0341 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 531433 | 2.57 | 2.70 | -0.0493 | 0.0344 | 0.0345 | 0.6591 |
| 26-FEB-2024 | 531436 | 8.18 | 8.34 | -0.0194 | 0.0240 | 0.0240 | 0.4585 |
| 26-FEB-2024 | 531437 | 38.59 | 39.63 | -0.0266 | 0.0331 | 0.0331 | 0.6324 |
| 26-FEB-2024 | 531444 | 11.70 | 11.93 | -0.0195 | 0.0324 | 0.0323 | 0.6171 |
| 26-FEB-2024 | 531454 | 38.65 | 38.39 | 0.0067 | 0.0340 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 531456 | 3.13 | 3.19 | -0.0190 | 0.0471 | 0.0470 | 0.8979 |
| 26-FEB-2024 | 531460 | 6.20 | 6.30 | -0.0160 | 0.0371 | 0.0370 | 0.7069 |
| 26-FEB-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 26-FEB-2024 | 531471 | 18.19 | 17.33 | 0.0484 | 0.0367 | 0.0367 | 0.7012 |
| 26-FEB-2024 | 531472 | 37.36 | 35.59 | 0.0485 | 0.0381 | 0.0382 | 0.7298 |
| 26-FEB-2024 | 531489 | 408.35 | 421.85 | -0.0325 | 0.0356 | 0.0356 | 0.6801 |
| 26-FEB-2024 | 531494 | 5.00 | 5.09 | -0.0178 | 0.0332 | 0.0331 | 0.6324 |
| 26-FEB-2024 | 531496 | 4.09 | 4.09 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 26-FEB-2024 | 531499 | 9.08 | 9.55 | -0.0505 | 0.0391 | 0.0392 | 0.7489 |
| 26-FEB-2024 | 531502 | 7.82 | 7.67 | 0.0194 | 0.0177 | 0.0177 | 0.3382 |
| 26-FEB-2024 | 531503 | 42.51 | 43.40 | -0.0207 | 0.0339 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 531505 | 64.96 | 66.28 | -0.0201 | 0.0238 | 0.0238 | 0.4547 |
| 26-FEB-2024 | 531506 | 24.33 | 23.86 | 0.0195 | 0.0203 | 0.0203 | 0.3878 |
| 26-FEB-2024 | 531509 | 39.45 | 40.25 | -0.0201 | 0.0355 | 0.0354 | 0.6763 |
| 26-FEB-2024 | 531512 | 8.68 | 8.94 | -0.0295 | 0.0361 | 0.0360 | 0.6878 |
| 26-FEB-2024 | 531515 | 2.30 | 2.26 | 0.0175 | 0.0222 | 0.0222 | 0.4241 |
| 26-FEB-2024 | 531518 | 0.65 | 0.67 | -0.0303 | 0.1022 | 0.1020 | 1.9487 |
| 26-FEB-2024 | 531521 | 6.95 | 6.95 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 26-FEB-2024 | 531525 | 93.36 | 91.53 | 0.0198 | 0.0401 | 0.0401 | 0.7661 |
| 26-FEB-2024 | 531529 | 9.19 | 8.36 | 0.0947 | 0.0320 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 531533 | 72.32 | 76.11 | -0.0511 | 0.0331 | 0.0332 | 0.6343 |
| 26-FEB-2024 | 531539 | 49.22 | 50.22 | -0.0201 | 0.0400 | 0.0400 | 0.7642 |
| 26-FEB-2024 | 531540 | 160.40 | 160.15 | 0.0016 | 0.0310 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 531541 | 5.37 | 5.22 | 0.0283 | 0.0347 | 0.0346 | 0.6610 |
| 26-FEB-2024 | 531550 | 479.60 | 470.20 | 0.0198 | 0.0325 | 0.0325 | 0.6209 |
| 26-FEB-2024 | 531552 | 23.40 | 23.32 | 0.0034 | 0.0402 | 0.0401 | 0.7661 |
| 26-FEB-2024 | 531553 | 18.69 | 19.07 | -0.0201 | 0.0286 | 0.0286 | 0.5464 |
| 26-FEB-2024 | 531560 | 30.00 | 30.00 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 26-FEB-2024 | 531568 | 2.49 | 2.49 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 26-FEB-2024 | 531569 | 181.50 | 175.75 | 0.0322 | 0.0315 | 0.0315 | 0.6018 |
| 26-FEB-2024 | 531574 | 4.12 | 4.33 | -0.0497 | 0.0339 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 531578 | 8.16 | 8.00 | 0.0198 | 0.0443 | 0.0442 | 0.8444 |
| 26-FEB-2024 | 531582 | 32.65 | 32.05 | 0.0185 | 0.0375 | 0.0374 | 0.7145 |
| 26-FEB-2024 | 531583 | 16.54 | 15.76 | 0.0483 | 0.0285 | 0.0287 | 0.5483 |
| 26-FEB-2024 | 531585 | 8.55 | 8.69 | -0.0162 | 0.0298 | 0.0298 | 0.5693 |
| 26-FEB-2024 | 531591 | 9.84 | 9.70 | 0.0143 | 0.0263 | 0.0262 | 0.5006 |
| 26-FEB-2024 | 531592 | 4.14 | 3.95 | 0.0470 | 0.0447 | 0.0447 | 0.8540 |
| 26-FEB-2024 | 531594 | 15.02 | 15.10 | -0.0053 | 0.0349 | 0.0348 | 0.6649 |
| 26-FEB-2024 | 531600 | 96.00 | 103.00 | -0.0704 | 0.0371 | 0.0373 | 0.7126 |
| 26-FEB-2024 | 531608 | 115.10 | 116.90 | -0.0155 | 0.0334 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 531609 | 209.35 | 207.00 | 0.0113 | 0.0319 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 531613 | 1.72 | 1.75 | -0.0173 | 0.0332 | 0.0332 | 0.6343 |
| 26-FEB-2024 | 531616 | 71.68 | 75.45 | -0.0513 | 0.0370 | 0.0371 | 0.7088 |
| 26-FEB-2024 | 531626 | 4.41 | 4.58 | -0.0378 | 0.0396 | 0.0396 | 0.7566 |
| 26-FEB-2024 | 531628 | 72.02 | 70.61 | 0.0198 | 0.0177 | 0.0177 | 0.3382 |
| 26-FEB-2024 | 531635 | 78.09 | 82.19 | -0.0512 | 0.0273 | 0.0275 | 0.5254 |
| 26-FEB-2024 | 531637 | 919.05 | 945.60 | -0.0285 | 0.0335 | 0.0335 | 0.6400 |
| 26-FEB-2024 | 531638 | 223.25 | 228.15 | -0.0217 | 0.0311 | 0.0310 | 0.5923 |
| 26-FEB-2024 | 531640 | 10.87 | 10.87 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 26-FEB-2024 | 531644 | 20.39 | 20.63 | -0.0117 | 0.0299 | 0.0298 | 0.5693 |
| 26-FEB-2024 | 531650 | 2.54 | 2.42 | 0.0484 | 0.0107 | 0.0112 | 0.2140 |
| 26-FEB-2024 | 531651 | 80.50 | 76.70 | 0.0484 | 0.0280 | 0.0282 | 0.5388 |
| 26-FEB-2024 | 531652 | 42.56 | 42.56 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 26-FEB-2024 | 531658 | 24.80 | 24.80 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 26-FEB-2024 | 531661 | 12.34 | 12.40 | -0.0049 | 0.0316 | 0.0315 | 0.6018 |
| 26-FEB-2024 | 531663 | 1.55 | 1.55 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 26-FEB-2024 | 531667 | 40.00 | 41.80 | -0.0440 | 0.0368 | 0.0368 | 0.7031 |
| 26-FEB-2024 | 531668 | 4.58 | 4.67 | -0.0195 | 0.0365 | 0.0364 | 0.6954 |
| 26-FEB-2024 | 531671 | 2.34 | 2.34 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 26-FEB-2024 | 531672 | 28.49 | 28.22 | 0.0095 | 0.0327 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 531673 | 14.21 | 14.50 | -0.0202 | 0.0320 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 531676 | 13.48 | 12.84 | 0.0486 | 0.0264 | 0.0265 | 0.5063 |
| 26-FEB-2024 | 531677 | 49.69 | 49.69 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 26-FEB-2024 | 531681 | 0.80 | 0.73 | 0.0916 | 0.0337 | 0.0342 | 0.6534 |
| 26-FEB-2024 | 531686 | 3.06 | 3.06 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
| 26-FEB-2024 | 531688 | 224.75 | 220.35 | 0.0198 | 0.0339 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 531692 | 1.82 | 1.82 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 26-FEB-2024 | 531694 | 17.15 | 16.82 | 0.0194 | 0.0397 | 0.0397 | 0.7585 |
| 26-FEB-2024 | 531716 | 1.36 | 1.30 | 0.0451 | 0.0514 | 0.0513 | 0.9801 |
| 26-FEB-2024 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 531726 | 213.50 | 207.60 | 0.0280 | 0.0267 | 0.0267 | 0.5101 |
| 26-FEB-2024 | 531727 | 103.65 | 105.60 | -0.0186 | 0.0342 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 531735 | 43.83 | 43.83 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 26-FEB-2024 | 531737 | 1.11 | 1.09 | 0.0182 | 0.0148 | 0.0148 | 0.2828 |
| 26-FEB-2024 | 531739 | 20.32 | 21.06 | -0.0358 | 0.0306 | 0.0306 | 0.5846 |
| 26-FEB-2024 | 531743 | 26.10 | 26.10 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 26-FEB-2024 | 531744 | 83.85 | 85.92 | -0.0244 | 0.0363 | 0.0362 | 0.6916 |
| 26-FEB-2024 | 531752 | 1.15 | 1.10 | 0.0445 | 0.0357 | 0.0357 | 0.6820 |
| 26-FEB-2024 | 531758 | 8.86 | 9.03 | -0.0190 | 0.0343 | 0.0342 | 0.6534 |
| 26-FEB-2024 | 531762 | 21.10 | 22.21 | -0.0513 | 0.0405 | 0.0405 | 0.7738 |
| 26-FEB-2024 | 531769 | 4.24 | 4.46 | -0.0506 | 0.0184 | 0.0187 | 0.3573 |
| 26-FEB-2024 | 531771 | 159.00 | 155.90 | 0.0197 | 0.0249 | 0.0249 | 0.4757 |
| 26-FEB-2024 | 531775 | 0.60 | 0.63 | -0.0488 | 0.0096 | 0.0102 | 0.1949 |
| 26-FEB-2024 | 531778 | 37.81 | 36.16 | 0.0446 | 0.0368 | 0.0368 | 0.7031 |
| 26-FEB-2024 | 531779 | 23.11 | 24.21 | -0.0465 | 0.0327 | 0.0328 | 0.6266 |
| 26-FEB-2024 | 531780 | 14.17 | 14.66 | -0.0340 | 0.0333 | 0.0334 | 0.6381 |
| 26-FEB-2024 | 531784 | 2.00 | 2.04 | -0.0198 | 0.0388 | 0.0387 | 0.7394 |
| 26-FEB-2024 | 531797 | 44.50 | 43.56 | 0.0213 | 0.0172 | 0.0172 | 0.3286 |
| 26-FEB-2024 | 531802 | 32.12 | 31.91 | 0.0066 | 0.0362 | 0.0361 | 0.6897 |
| 26-FEB-2024 | 531810 | 86.50 | 85.58 | 0.0107 | 0.0276 | 0.0275 | 0.5254 |
| 26-FEB-2024 | 531812 | 0.97 | 0.93 | 0.0421 | 0.0321 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 531813 | 127.20 | 121.15 | 0.0487 | 0.0388 | 0.0389 | 0.7432 |
| 26-FEB-2024 | 531814 | 14.81 | 15.33 | -0.0345 | 0.0362 | 0.0362 | 0.6916 |
| 26-FEB-2024 | 531819 | 25.80 | 24.59 | 0.0480 | 0.0153 | 0.0156 | 0.2980 |
| 26-FEB-2024 | 531821 | 69.35 | 64.41 | 0.0739 | 0.0332 | 0.0335 | 0.6400 |
| 26-FEB-2024 | 531822 | 48.00 | 50.49 | -0.0506 | 0.0462 | 0.0463 | 0.8846 |
| 26-FEB-2024 | 531825 | 12.56 | 12.56 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 26-FEB-2024 | 531832 | 13.85 | 14.10 | -0.0179 | 0.0297 | 0.0297 | 0.5674 |
| 26-FEB-2024 | 531834 | 8.28 | 8.41 | -0.0156 | 0.0376 | 0.0375 | 0.7164 |
| 26-FEB-2024 | 531841 | 17.42 | 17.48 | -0.0034 | 0.0336 | 0.0336 | 0.6419 |
| 26-FEB-2024 | 531842 | 50.49 | 50.68 | -0.0038 | 0.0310 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 531846 | 14.20 | 14.20 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 26-FEB-2024 | 531847 | 825.00 | 818.50 | 0.0079 | 0.0233 | 0.0232 | 0.4432 |
| 26-FEB-2024 | 531859 | 285.90 | 272.30 | 0.0487 | 0.0352 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 531861 | 57.08 | 57.07 | 0.0002 | 0.0358 | 0.0357 | 0.6820 |
| 26-FEB-2024 | 531862 | 120.40 | 121.48 | -0.0089 | 0.0292 | 0.0291 | 0.5560 |
| 26-FEB-2024 | 531867 | 6.69 | 6.69 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 26-FEB-2024 | 531869 | 24.64 | 24.56 | 0.0033 | 0.0257 | 0.0256 | 0.4891 |
| 26-FEB-2024 | 531870 | 23.17 | 22.07 | 0.0486 | 0.0351 | 0.0352 | 0.6725 |
| 26-FEB-2024 | 531878 | 13.10 | 13.12 | -0.0015 | 0.0528 | 0.0527 | 1.0068 |
| 26-FEB-2024 | 531881 | 29.78 | 29.15 | 0.0214 | 0.0351 | 0.0351 | 0.6706 |
| 26-FEB-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 26-FEB-2024 | 531887 | 14.58 | 13.89 | 0.0485 | 0.0119 | 0.0124 | 0.2369 |
| 26-FEB-2024 | 531888 | 123.90 | 125.90 | -0.0160 | 0.0308 | 0.0308 | 0.5884 |
| 26-FEB-2024 | 531889 | 557.05 | 557.05 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 26-FEB-2024 | 531893 | 1.26 | 1.28 | -0.0157 | 0.0357 | 0.0357 | 0.6820 |
| 26-FEB-2024 | 531900 | 32.58 | 32.76 | -0.0055 | 0.0419 | 0.0418 | 0.7986 |
| 26-FEB-2024 | 531902 | 27.42 | 25.33 | 0.0793 | 0.0398 | 0.0401 | 0.7661 |
| 26-FEB-2024 | 531909 | 5.56 | 5.42 | 0.0255 | 0.0395 | 0.0394 | 0.7527 |
| 26-FEB-2024 | 531910 | 71.33 | 69.94 | 0.0197 | 0.0310 | 0.0310 | 0.5923 |
| 26-FEB-2024 | 531911 | 46.27 | 44.07 | 0.0487 | 0.0304 | 0.0306 | 0.5846 |
| 26-FEB-2024 | 531913 | 7.96 | 7.73 | 0.0293 | 0.0320 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 531917 | 0.91 | 0.91 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 26-FEB-2024 | 531918 | 34.97 | 34.29 | 0.0196 | 0.0160 | 0.0161 | 0.3076 |
| 26-FEB-2024 | 531923 | 94.45 | 95.74 | -0.0136 | 0.0324 | 0.0323 | 0.6171 |
| 26-FEB-2024 | 531925 | 2.01 | 1.92 | 0.0458 | 0.0312 | 0.0313 | 0.5980 |
| 26-FEB-2024 | 531928 | 11.24 | 11.24 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 26-FEB-2024 | 531929 | 5.72 | 5.80 | -0.0139 | 0.0418 | 0.0417 | 0.7967 |
| 26-FEB-2024 | 531930 | 25.76 | 25.93 | -0.0066 | 0.0308 | 0.0307 | 0.5865 |
| 26-FEB-2024 | 531931 | 142.70 | 147.50 | -0.0331 | 0.0319 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 531944 | 28.61 | 29.19 | -0.0201 | 0.0244 | 0.0244 | 0.4662 |
| 26-FEB-2024 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 26-FEB-2024 | 531950 | 4.27 | 4.49 | -0.0502 | 0.0355 | 0.0355 | 0.6782 |
| 26-FEB-2024 | 531952 | 75.35 | 76.74 | -0.0183 | 0.0305 | 0.0305 | 0.5827 |
| 26-FEB-2024 | 531959 | 48.00 | 47.83 | 0.0035 | 0.0275 | 0.0275 | 0.5254 |
| 26-FEB-2024 | 531960 | 2.38 | 2.50 | -0.0492 | 0.0304 | 0.0305 | 0.5827 |
| 26-FEB-2024 | 531962 | 32.70 | 32.62 | 0.0024 | 0.0352 | 0.0351 | 0.6706 |
| 26-FEB-2024 | 531968 | 33.25 | 31.67 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
| 26-FEB-2024 | 531977 | 7.17 | 6.96 | 0.0297 | 0.0353 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 531979 | 61.98 | 63.24 | -0.0201 | 0.0299 | 0.0298 | 0.5693 |
| 26-FEB-2024 | 531980 | 17.27 | 17.27 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 26-FEB-2024 | 531982 | 53.00 | 53.21 | -0.0040 | 0.0376 | 0.0375 | 0.7164 |
| 26-FEB-2024 | 531989 | 12.44 | 13.09 | -0.0509 | 0.0166 | 0.0170 | 0.3248 |
| 26-FEB-2024 | 531991 | 1.10 | 1.11 | -0.0090 | 0.0328 | 0.0327 | 0.6247 |
| 26-FEB-2024 | 531994 | 161.00 | 161.00 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 26-FEB-2024 | 531996 | 10.28 | 10.27 | 0.0010 | 0.0379 | 0.0378 | 0.7222 |
| 26-FEB-2024 | 531997 | 6.04 | 6.04 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 26-FEB-2024 | 532001 | 65.97 | 62.83 | 0.0488 | 0.0429 | 0.0430 | 0.8215 |
| 26-FEB-2024 | 532005 | 87.57 | 88.05 | -0.0055 | 0.0379 | 0.0378 | 0.7222 |
| 26-FEB-2024 | 532007 | 20.40 | 19.99 | 0.0203 | 0.0300 | 0.0299 | 0.5712 |
| 26-FEB-2024 | 532011 | 95.43 | 93.56 | 0.0198 | 0.1225 | 0.1222 | 2.3346 |
| 26-FEB-2024 | 532015 | 4.80 | 4.81 | -0.0021 | 0.0392 | 0.0391 | 0.7470 |
| 26-FEB-2024 | 532016 | 225.90 | 230.50 | -0.0202 | 0.0186 | 0.0186 | 0.3554 |
| 26-FEB-2024 | 532022 | 16.74 | 16.83 | -0.0054 | 0.0357 | 0.0356 | 0.6801 |
| 26-FEB-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 26-FEB-2024 | 532035 | 12.25 | 12.03 | 0.0181 | 0.0339 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 532039 | 71.82 | 72.83 | -0.0140 | 0.0296 | 0.0296 | 0.5655 |
| 26-FEB-2024 | 532041 | 10.25 | 10.25 | 0.0000 | 0.0446 | 0.0445 | 0.8502 |
| 26-FEB-2024 | 532042 | 42.72 | 40.02 | 0.0653 | 0.0356 | 0.0358 | 0.6840 |
| 26-FEB-2024 | 532053 | 137.80 | 132.50 | 0.0392 | 0.0390 | 0.0390 | 0.7451 |
| 26-FEB-2024 | 532056 | 28.97 | 30.47 | -0.0505 | 0.0339 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 532057 | 200.95 | 202.15 | -0.0060 | 0.0381 | 0.0380 | 0.7260 |
| 26-FEB-2024 | 532067 | 887.95 | 891.10 | -0.0035 | 0.0309 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 532070 | 190.85 | 190.05 | 0.0042 | 0.0320 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 532072 | 0.56 | 0.54 | 0.0364 | 0.0000 | 0.0026 | 0.0497 |
| 26-FEB-2024 | 532078 | 26.63 | 26.63 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 26-FEB-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 26-FEB-2024 | 532090 | 2.80 | 2.67 | 0.0475 | 0.0303 | 0.0304 | 0.5808 |
| 26-FEB-2024 | 532092 | 6.68 | 6.37 | 0.0475 | 0.0359 | 0.0360 | 0.6878 |
| 26-FEB-2024 | 532100 | 10.65 | 10.77 | -0.0112 | 0.0472 | 0.0471 | 0.8998 |
| 26-FEB-2024 | 532102 | 43.14 | 39.22 | 0.0953 | 0.0298 | 0.0304 | 0.5808 |
| 26-FEB-2024 | 532113 | 8.82 | 8.56 | 0.0299 | 0.0363 | 0.0363 | 0.6935 |
| 26-FEB-2024 | 532123 | 13.00 | 13.57 | -0.0429 | 0.0364 | 0.0365 | 0.6973 |
| 26-FEB-2024 | 532124 | 30.89 | 29.42 | 0.0488 | 0.0390 | 0.0391 | 0.7470 |
| 26-FEB-2024 | 532139 | 1.45 | 1.45 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 26-FEB-2024 | 532140 | 38.00 | 39.90 | -0.0488 | 0.0454 | 0.0454 | 0.8674 |
| 26-FEB-2024 | 532145 | 18.58 | 18.62 | -0.0022 | 0.0379 | 0.0378 | 0.7222 |
| 26-FEB-2024 | 532154 | 0.92 | 0.91 | 0.0109 | 0.1019 | 0.1016 | 1.9411 |
| 26-FEB-2024 | 532159 | 18.90 | 19.66 | -0.0394 | 0.0334 | 0.0334 | 0.6381 |
| 26-FEB-2024 | 532160 | 30.02 | 28.63 | 0.0474 | 0.0323 | 0.0324 | 0.6190 |
| 26-FEB-2024 | 532164 | 7.30 | 7.30 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 26-FEB-2024 | 532167 | 21.50 | 21.50 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 26-FEB-2024 | 532183 | 22.65 | 21.58 | 0.0484 | 0.0316 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 532217 | 16.98 | 18.00 | -0.0583 | 0.0415 | 0.0416 | 0.7948 |
| 26-FEB-2024 | 532230 | 122.85 | 125.00 | -0.0173 | 0.0278 | 0.0278 | 0.5311 |
| 26-FEB-2024 | 532262 | 1410.05 | 1464.00 | -0.0375 | 0.0285 | 0.0285 | 0.5445 |
| 26-FEB-2024 | 532271 | 5.09 | 5.19 | -0.0195 | 0.0395 | 0.0394 | 0.7527 |
| 26-FEB-2024 | 532275 | 1.08 | 1.03 | 0.0474 | 0.0180 | 0.0183 | 0.3496 |
| 26-FEB-2024 | 532284 | 65.16 | 63.43 | 0.0269 | 0.0340 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 532303 | 7.84 | 8.00 | -0.0202 | 0.0189 | 0.0189 | 0.3611 |
| 26-FEB-2024 | 532304 | 60.03 | 58.52 | 0.0255 | 0.0324 | 0.0324 | 0.6190 |
| 26-FEB-2024 | 532315 | 10.21 | 10.15 | 0.0059 | 0.0366 | 0.0365 | 0.6973 |
| 26-FEB-2024 | 532320 | 15.33 | 15.72 | -0.0251 | 0.0345 | 0.0344 | 0.6572 |
| 26-FEB-2024 | 532323 | 51.96 | 52.39 | -0.0082 | 0.0283 | 0.0282 | 0.5388 |
| 26-FEB-2024 | 532329 | 1960.00 | 1989.60 | -0.0150 | 0.0364 | 0.0363 | 0.6935 |
| 26-FEB-2024 | 532333 | 80.87 | 81.20 | -0.0041 | 0.0338 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 532334 | 69.54 | 71.19 | -0.0235 | 0.0350 | 0.0350 | 0.6687 |
| 26-FEB-2024 | 532336 | 0.81 | 0.81 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 26-FEB-2024 | 532340 | 5.99 | 6.30 | -0.0505 | 0.0441 | 0.0442 | 0.8444 |
| 26-FEB-2024 | 532344 | 280.00 | 272.55 | 0.0270 | 0.0351 | 0.0351 | 0.6706 |
| 26-FEB-2024 | 532350 | 3.41 | 3.54 | -0.0374 | 0.0349 | 0.0349 | 0.6668 |
| 26-FEB-2024 | 532354 | 9.89 | 9.99 | -0.0101 | 0.0369 | 0.0368 | 0.7031 |
| 26-FEB-2024 | 532355 | 9.41 | 8.97 | 0.0479 | 0.0386 | 0.0386 | 0.7375 |
| 26-FEB-2024 | 532359 | 1.05 | 1.05 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 26-FEB-2024 | 532362 | 107.00 | 108.50 | -0.0139 | 0.0364 | 0.0363 | 0.6935 |
| 26-FEB-2024 | 532373 | 40.10 | 42.00 | -0.0463 | 0.0345 | 0.0345 | 0.6591 |
| 26-FEB-2024 | 532378 | 2.14 | 2.14 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 26-FEB-2024 | 532379 | 8.45 | 8.29 | 0.0191 | 0.0383 | 0.0382 | 0.7298 |
| 26-FEB-2024 | 532380 | 15.47 | 14.98 | 0.0322 | 0.0429 | 0.0429 | 0.8196 |
| 26-FEB-2024 | 532384 | 184.95 | 184.25 | 0.0038 | 0.0233 | 0.0232 | 0.4432 |
| 26-FEB-2024 | 532397 | 8.69 | 8.35 | 0.0399 | 0.0314 | 0.0314 | 0.5999 |
| 26-FEB-2024 | 532402 | 9.10 | 8.97 | 0.0144 | 0.0333 | 0.0332 | 0.6343 |
| 26-FEB-2024 | 532403 | 5.22 | 5.22 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 26-FEB-2024 | 532404 | 64.94 | 63.73 | 0.0188 | 0.0319 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 532406 | 114.60 | 113.25 | 0.0119 | 0.0341 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 532407 | 96.65 | 97.05 | -0.0041 | 0.0285 | 0.0284 | 0.5426 |
| 26-FEB-2024 | 532410 | 40.37 | 40.05 | 0.0080 | 0.0339 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 532425 | 22.45 | 21.59 | 0.0391 | 0.0367 | 0.0367 | 0.7012 |
| 26-FEB-2024 | 532435 | 24.03 | 24.32 | -0.0120 | 0.0330 | 0.0329 | 0.6286 |
| 26-FEB-2024 | 532444 | 1.84 | 1.87 | -0.0162 | 0.0345 | 0.0344 | 0.6572 |
| 26-FEB-2024 | 532455 | 24.23 | 25.11 | -0.0357 | 0.0371 | 0.0371 | 0.7088 |
| 26-FEB-2024 | 532467 | 442.25 | 451.25 | -0.0201 | 0.0334 | 0.0334 | 0.6381 |
| 26-FEB-2024 | 532468 | 2539.65 | 2515.25 | 0.0097 | 0.0173 | 0.0173 | 0.3305 |
| 26-FEB-2024 | 532470 | 15.13 | 15.13 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 26-FEB-2024 | 532485 | 667.15 | 659.20 | 0.0120 | 0.0201 | 0.0201 | 0.3840 |
| 26-FEB-2024 | 532503 | 996.10 | 1019.50 | -0.0232 | 0.0232 | 0.0232 | 0.4432 |
| 26-FEB-2024 | 532645 | 2.85 | 2.89 | -0.0139 | 0.0425 | 0.0424 | 0.8101 |
| 26-FEB-2024 | 532656 | 9.50 | 9.54 | -0.0042 | 0.0342 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 532676 | 12.42 | 12.18 | 0.0195 | 0.0381 | 0.0380 | 0.7260 |
| 26-FEB-2024 | 532701 | 9.25 | 9.48 | -0.0246 | 0.0317 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 532723 | 47.06 | 48.02 | -0.0202 | 0.0395 | 0.0395 | 0.7546 |
| 26-FEB-2024 | 532742 | 5538.90 | 5548.90 | -0.0018 | 0.0167 | 0.0166 | 0.3171 |
| 26-FEB-2024 | 532744 | 12.42 | 13.12 | -0.0548 | 0.0336 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 532745 | 30.72 | 32.39 | -0.0529 | 0.0347 | 0.0348 | 0.6649 |
| 26-FEB-2024 | 532766 | 1.78 | 1.87 | -0.0493 | 0.0345 | 0.0346 | 0.6610 |
| 26-FEB-2024 | 532806 | 51.55 | 51.99 | -0.0085 | 0.0353 | 0.0352 | 0.6725 |
| 26-FEB-2024 | 532820 | 8.00 | 7.82 | 0.0228 | 0.0373 | 0.0372 | 0.7107 |
| 26-FEB-2024 | 532825 | 15.03 | 14.74 | 0.0195 | 0.0301 | 0.0301 | 0.5751 |
| 26-FEB-2024 | 532829 | 134.35 | 138.90 | -0.0333 | 0.0286 | 0.0287 | 0.5483 |
| 26-FEB-2024 | 532855 | 189.10 | 184.05 | 0.0271 | 0.0398 | 0.0397 | 0.7585 |
| 26-FEB-2024 | 532879 | 360.65 | 353.60 | 0.0197 | 0.0399 | 0.0398 | 0.7604 |
| 26-FEB-2024 | 532893 | 71.70 | 73.42 | -0.0237 | 0.0222 | 0.0223 | 0.4260 |
| 26-FEB-2024 | 532911 | 8.42 | 8.50 | -0.0095 | 0.0146 | 0.0146 | 0.2789 |
| 26-FEB-2024 | 532918 | 44.00 | 44.50 | -0.0113 | 0.0341 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 532933 | 58.96 | 60.73 | -0.0296 | 0.0309 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 532957 | 112.05 | 106.75 | 0.0485 | 0.0324 | 0.0325 | 0.6209 |
| 26-FEB-2024 | 532975 | 7.98 | 7.98 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 26-FEB-2024 | 532985 | 77.67 | 78.44 | -0.0099 | 0.0077 | 0.0077 | 0.1471 |
| 26-FEB-2024 | 532992 | 37.92 | 37.92 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 26-FEB-2024 | 533014 | 64.07 | 65.40 | -0.0205 | 0.0361 | 0.0361 | 0.6897 |
| 26-FEB-2024 | 533018 | 2395.05 | 2518.00 | -0.0501 | 0.2281 | 0.2276 | 4.3483 |
| 26-FEB-2024 | 533019 | 1744.00 | 1744.00 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 26-FEB-2024 | 533056 | 56.65 | 56.35 | 0.0053 | 0.0298 | 0.0297 | 0.5674 |
| 26-FEB-2024 | 533078 | 48.31 | 50.85 | -0.0512 | 0.0189 | 0.0192 | 0.3668 |
| 26-FEB-2024 | 533095 | 9804.35 | 9602.45 | 0.0208 | 0.0204 | 0.0204 | 0.3897 |
| 26-FEB-2024 | 533101 | 173.75 | 173.85 | -0.0006 | 0.0313 | 0.0312 | 0.5961 |
| 26-FEB-2024 | 533108 | 47.43 | 43.18 | 0.0939 | 0.0334 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 533110 | 19.99 | 19.71 | 0.0141 | 0.0452 | 0.0451 | 0.8616 |
| 26-FEB-2024 | 533149 | 11.78 | 11.29 | 0.0425 | 0.0389 | 0.0389 | 0.7432 |
| 26-FEB-2024 | 533167 | 59.97 | 59.97 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 26-FEB-2024 | 533170 | 161.15 | 153.45 | 0.0490 | 0.0278 | 0.0279 | 0.5330 |
| 26-FEB-2024 | 533202 | 4.22 | 4.27 | -0.0118 | 0.0380 | 0.0379 | 0.7241 |
| 26-FEB-2024 | 533212 | 88.06 | 90.00 | -0.0218 | 0.0307 | 0.0307 | 0.5865 |
| 26-FEB-2024 | 533268 | 10.96 | 11.18 | -0.0199 | 0.0322 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 533285 | 183.95 | 175.50 | 0.0470 | 0.0370 | 0.0370 | 0.7069 |
| 26-FEB-2024 | 533289 | 90.70 | 91.40 | -0.0077 | 0.0310 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 533315 | 32.35 | 34.13 | -0.0536 | 0.0438 | 0.0438 | 0.8368 |
| 26-FEB-2024 | 533407 | 34.20 | 33.61 | 0.0174 | 0.0333 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 533427 | 49.03 | 49.50 | -0.0095 | 0.0377 | 0.0376 | 0.7183 |
| 26-FEB-2024 | 533477 | 574.00 | 600.40 | -0.0450 | 0.0247 | 0.0248 | 0.4738 |
| 26-FEB-2024 | 533602 | 4.37 | 4.54 | -0.0382 | 0.0311 | 0.0311 | 0.5942 |
| 26-FEB-2024 | 533608 | 165.40 | 163.55 | 0.0112 | 0.0347 | 0.0347 | 0.6629 |
| 26-FEB-2024 | 533896 | 24.13 | 23.40 | 0.0307 | 0.0453 | 0.0452 | 0.8635 |
| 26-FEB-2024 | 534060 | 3.02 | 3.00 | 0.0066 | 0.0355 | 0.0354 | 0.6763 |
| 26-FEB-2024 | 534063 | 130.00 | 124.95 | 0.0396 | 0.0338 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 534064 | 46.96 | 42.71 | 0.0949 | 0.0335 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 534190 | 3.78 | 3.96 | -0.0465 | 0.0327 | 0.0328 | 0.6266 |
| 26-FEB-2024 | 534338 | 62.00 | 62.51 | -0.0082 | 0.0283 | 0.0282 | 0.5388 |
| 26-FEB-2024 | 534422 | 5.90 | 5.90 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 26-FEB-2024 | 534612 | 42.09 | 43.25 | -0.0272 | 0.0349 | 0.0348 | 0.6649 |
| 26-FEB-2024 | 534618 | 5649.40 | 5383.05 | 0.0483 | 0.0346 | 0.0347 | 0.6629 |
| 26-FEB-2024 | 534623 | 45.12 | 43.54 | 0.0356 | 0.0370 | 0.0369 | 0.7050 |
| 26-FEB-2024 | 534639 | 24.50 | 25.75 | -0.0498 | 0.0319 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 534691 | 25.31 | 25.62 | -0.0122 | 0.0320 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 534732 | 48.69 | 46.42 | 0.0477 | 0.0340 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 534733 | 10.77 | 10.56 | 0.0197 | 0.0758 | 0.0756 | 1.4443 |
| 26-FEB-2024 | 534741 | 1.10 | 1.05 | 0.0465 | 0.0313 | 0.0314 | 0.5999 |
| 26-FEB-2024 | 534755 | 1.06 | 1.01 | 0.0483 | 0.0348 | 0.0349 | 0.6668 |
| 26-FEB-2024 | 534796 | 47.21 | 47.21 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 26-FEB-2024 | 534920 | 1.94 | 1.94 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 26-FEB-2024 | 535136 | 1463.50 | 1393.85 | 0.0488 | 0.0314 | 0.0316 | 0.6037 |
| 26-FEB-2024 | 535204 | 4.30 | 4.11 | 0.0452 | 0.0404 | 0.0404 | 0.7718 |
| 26-FEB-2024 | 535205 | 5.98 | 6.29 | -0.0505 | 0.0387 | 0.0388 | 0.7413 |
| 26-FEB-2024 | 535267 | 10.72 | 11.05 | -0.0303 | 0.0397 | 0.0396 | 0.7566 |
| 26-FEB-2024 | 535276 | 790.05 | 793.93 | -0.0049 | 0.0063 | 0.0063 | 0.1204 |
| 26-FEB-2024 | 535387 | 41.25 | 42.28 | -0.0247 | 0.0251 | 0.0251 | 0.4795 |
| 26-FEB-2024 | 535431 | 0.96 | 0.97 | -0.0104 | 0.0336 | 0.0335 | 0.6400 |
| 26-FEB-2024 | 535566 | 156.00 | 155.50 | 0.0032 | 0.0334 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 535620 | 219.00 | 230.50 | -0.0512 | 0.0330 | 0.0331 | 0.6324 |
| 26-FEB-2024 | 535621 | 98.62 | 95.34 | 0.0338 | 0.0313 | 0.0313 | 0.5980 |
| 26-FEB-2024 | 535657 | 17.29 | 18.19 | -0.0507 | 0.0409 | 0.0410 | 0.7833 |
| 26-FEB-2024 | 535667 | 71.50 | 75.05 | -0.0485 | 0.0331 | 0.0332 | 0.6343 |
| 26-FEB-2024 | 535693 | 81.11 | 82.76 | -0.0201 | 0.0300 | 0.0300 | 0.5731 |
| 26-FEB-2024 | 535694 | 2.14 | 2.05 | 0.0430 | 0.0125 | 0.0128 | 0.2445 |
| 26-FEB-2024 | 535719 | 51.30 | 53.99 | -0.0511 | 0.0477 | 0.0477 | 0.9113 |
| 26-FEB-2024 | 535730 | 1.47 | 1.48 | -0.0068 | 0.0460 | 0.0459 | 0.8769 |
| 26-FEB-2024 | 536073 | 29.42 | 29.28 | 0.0048 | 0.0197 | 0.0196 | 0.3745 |
| 26-FEB-2024 | 536128 | 0.52 | 0.54 | -0.0377 | 0.0154 | 0.0156 | 0.2980 |
| 26-FEB-2024 | 536264 | 811.70 | 814.85 | -0.0039 | 0.0307 | 0.0306 | 0.5846 |
| 26-FEB-2024 | 536493 | 408.25 | 410.20 | -0.0048 | 0.0192 | 0.0191 | 0.3649 |
| 26-FEB-2024 | 536565 | 10.59 | 10.09 | 0.0484 | 0.0316 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 536659 | 27.99 | 27.52 | 0.0169 | 0.0346 | 0.0345 | 0.6591 |
| 26-FEB-2024 | 536672 | 7.62 | 7.81 | -0.0246 | 0.0326 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 536709 | 19.80 | 20.84 | -0.0512 | 0.0362 | 0.0363 | 0.6935 |
| 26-FEB-2024 | 536846 | 73.88 | 73.14 | 0.0101 | 0.0335 | 0.0335 | 0.6400 |
| 26-FEB-2024 | 536868 | 10.33 | 10.33 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 26-FEB-2024 | 536965 | 4.89 | 5.14 | -0.0499 | 0.0000 | 0.0035 | 0.0669 |
| 26-FEB-2024 | 536974 | 50.20 | 49.60 | 0.0120 | 0.0298 | 0.0298 | 0.5693 |
| 26-FEB-2024 | 537069 | 43.92 | 44.81 | -0.0201 | 0.0394 | 0.0393 | 0.7508 |
| 26-FEB-2024 | 537253 | 71.14 | 72.00 | -0.0120 | 0.0299 | 0.0299 | 0.5712 |
| 26-FEB-2024 | 537254 | 6.09 | 6.41 | -0.0512 | 0.0352 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 537259 | 1224.20 | 1182.05 | 0.0350 | 0.0283 | 0.0283 | 0.5407 |
| 26-FEB-2024 | 537326 | 111.46 | 109.28 | 0.0198 | 0.0334 | 0.0334 | 0.6381 |
| 26-FEB-2024 | 537392 | 7.08 | 6.95 | 0.0185 | 0.0330 | 0.0329 | 0.6286 |
| 26-FEB-2024 | 537524 | 0.80 | 0.77 | 0.0382 | 0.0311 | 0.0311 | 0.5942 |
| 26-FEB-2024 | 537536 | 137.40 | 136.40 | 0.0073 | 0.0339 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 537707 | 22.21 | 21.94 | 0.0122 | 0.0317 | 0.0316 | 0.6037 |
| 26-FEB-2024 | 537709 | 6.60 | 6.72 | -0.0180 | 0.0299 | 0.0299 | 0.5712 |
| 26-FEB-2024 | 537750 | 177.70 | 176.90 | 0.0045 | 0.0236 | 0.0235 | 0.4490 |
| 26-FEB-2024 | 537766 | 5.87 | 6.00 | -0.0219 | 0.0354 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 537800 | 5.21 | 5.31 | -0.0190 | 0.0378 | 0.0377 | 0.7203 |
| 26-FEB-2024 | 537839 | 95.44 | 96.23 | -0.0082 | 0.0335 | 0.0334 | 0.6381 |
| 26-FEB-2024 | 537840 | 43.81 | 43.81 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 26-FEB-2024 | 537985 | 77.30 | 73.63 | 0.0486 | 0.0461 | 0.0461 | 0.8807 |
| 26-FEB-2024 | 538081 | 5.41 | 4.90 | 0.0990 | 0.0327 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 538092 | 96.98 | 93.64 | 0.0350 | 0.0298 | 0.0298 | 0.5693 |
| 26-FEB-2024 | 538119 | 61.37 | 60.86 | 0.0083 | 0.0360 | 0.0359 | 0.6859 |
| 26-FEB-2024 | 538180 | 1.10 | 1.08 | 0.0183 | 0.0293 | 0.0293 | 0.5598 |
| 26-FEB-2024 | 538212 | 0.83 | 0.84 | -0.0120 | 0.0351 | 0.0350 | 0.6687 |
| 26-FEB-2024 | 538273 | 88.67 | 90.47 | -0.0201 | 0.0334 | 0.0334 | 0.6381 |
| 26-FEB-2024 | 538351 | 6.94 | 7.01 | -0.0100 | 0.0397 | 0.0396 | 0.7566 |
| 26-FEB-2024 | 538382 | 215.00 | 205.00 | 0.0476 | 0.0321 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 538395 | 96.68 | 96.55 | 0.0013 | 0.0314 | 0.0313 | 0.5980 |
| 26-FEB-2024 | 538401 | 129.00 | 134.00 | -0.0380 | 0.0393 | 0.0393 | 0.7508 |
| 26-FEB-2024 | 538402 | 69.35 | 73.00 | -0.0513 | 0.0365 | 0.0366 | 0.6992 |
| 26-FEB-2024 | 538422 | 1.00 | 0.99 | 0.0101 | 0.0287 | 0.0286 | 0.5464 |
| 26-FEB-2024 | 538433 | 0.70 | 0.67 | 0.0438 | 0.0221 | 0.0222 | 0.4241 |
| 26-FEB-2024 | 538446 | 260.00 | 260.50 | -0.0019 | 0.0260 | 0.0259 | 0.4948 |
| 26-FEB-2024 | 538451 | 279.10 | 273.65 | 0.0197 | 0.0288 | 0.0288 | 0.5502 |
| 26-FEB-2024 | 538452 | 17.58 | 17.84 | -0.0147 | 0.0307 | 0.0307 | 0.5865 |
| 26-FEB-2024 | 538464 | 3.75 | 3.94 | -0.0494 | 0.0354 | 0.0355 | 0.6782 |
| 26-FEB-2024 | 538465 | 49.89 | 49.78 | 0.0022 | 0.0260 | 0.0260 | 0.4967 |
| 26-FEB-2024 | 538476 | 48.49 | 47.64 | 0.0177 | 0.0317 | 0.0316 | 0.6037 |
| 26-FEB-2024 | 538521 | 39.49 | 41.56 | -0.0511 | 0.0203 | 0.0206 | 0.3936 |
| 26-FEB-2024 | 538537 | 0.51 | 0.53 | -0.0385 | 0.0266 | 0.0267 | 0.5101 |
| 26-FEB-2024 | 538539 | 32.00 | 32.65 | -0.0201 | 0.0369 | 0.0368 | 0.7031 |
| 26-FEB-2024 | 538540 | 1.00 | 1.00 | 0.0000 | 0.0443 | 0.0442 | 0.8444 |
| 26-FEB-2024 | 538542 | 7.87 | 7.89 | -0.0025 | 0.0423 | 0.0422 | 0.8062 |
| 26-FEB-2024 | 538546 | 89.92 | 89.98 | -0.0007 | 0.0415 | 0.0414 | 0.7909 |
| 26-FEB-2024 | 538556 | 63.65 | 66.98 | -0.0510 | 0.0200 | 0.0203 | 0.3878 |
| 26-FEB-2024 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 26-FEB-2024 | 538564 | 237.95 | 234.75 | 0.0135 | 0.0250 | 0.0249 | 0.4757 |
| 26-FEB-2024 | 538565 | 254.95 | 257.05 | -0.0082 | 0.0275 | 0.0274 | 0.5235 |
| 26-FEB-2024 | 538568 | 55.61 | 52.97 | 0.0486 | 0.0337 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 538569 | 2.02 | 2.12 | -0.0483 | 0.0414 | 0.0415 | 0.7929 |
| 26-FEB-2024 | 538596 | 4.00 | 4.00 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 26-FEB-2024 | 538597 | 17.41 | 17.23 | 0.0104 | 0.0347 | 0.0346 | 0.6610 |
| 26-FEB-2024 | 538598 | 23.15 | 23.68 | -0.0226 | 0.0289 | 0.0289 | 0.5521 |
| 26-FEB-2024 | 538607 | 5.96 | 6.25 | -0.0475 | 0.0360 | 0.0361 | 0.6897 |
| 26-FEB-2024 | 538609 | 54.36 | 54.36 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 538610 | 22.80 | 22.89 | -0.0039 | 0.0253 | 0.0252 | 0.4814 |
| 26-FEB-2024 | 538611 | 42.00 | 42.42 | -0.0100 | 0.0322 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 538634 | 219.75 | 228.20 | -0.0377 | 0.0338 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 538646 | 70.07 | 68.49 | 0.0228 | 0.0391 | 0.0390 | 0.7451 |
| 26-FEB-2024 | 538647 | 51.32 | 48.88 | 0.0487 | 0.0297 | 0.0298 | 0.5693 |
| 26-FEB-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 26-FEB-2024 | 538668 | 248.55 | 250.15 | -0.0064 | 0.0487 | 0.0486 | 0.9285 |
| 26-FEB-2024 | 538674 | 5.15 | 4.93 | 0.0437 | 0.0337 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 538683 | 813.19 | 817.41 | -0.0052 | 0.0062 | 0.0061 | 0.1165 |
| 26-FEB-2024 | 538706 | 18.51 | 18.87 | -0.0193 | 0.0388 | 0.0387 | 0.7394 |
| 26-FEB-2024 | 538707 | 36.84 | 37.21 | -0.0100 | 0.0335 | 0.0334 | 0.6381 |
| 26-FEB-2024 | 538708 | 7.55 | 7.63 | -0.0105 | 0.0428 | 0.0427 | 0.8158 |
| 26-FEB-2024 | 538713 | 76.14 | 77.53 | -0.0181 | 0.0369 | 0.0369 | 0.7050 |
| 26-FEB-2024 | 538714 | 95.22 | 95.22 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 538715 | 313.15 | 324.50 | -0.0356 | 0.0323 | 0.0323 | 0.6171 |
| 26-FEB-2024 | 538732 | 78.27 | 82.38 | -0.0512 | 0.0377 | 0.0377 | 0.7203 |
| 26-FEB-2024 | 538733 | 4.73 | 4.51 | 0.0476 | 0.0402 | 0.0402 | 0.7680 |
| 26-FEB-2024 | 538734 | 593.65 | 606.85 | -0.0220 | 0.0391 | 0.0391 | 0.7470 |
| 26-FEB-2024 | 538742 | 27.88 | 29.34 | -0.0510 | 0.0297 | 0.0299 | 0.5712 |
| 26-FEB-2024 | 538743 | 14.83 | 14.83 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 26-FEB-2024 | 538770 | 25.00 | 25.19 | -0.0076 | 0.0412 | 0.0411 | 0.7852 |
| 26-FEB-2024 | 538772 | 82.69 | 84.23 | -0.0185 | 0.0337 | 0.0336 | 0.6419 |
| 26-FEB-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 26-FEB-2024 | 538778 | 25.03 | 22.57 | 0.1035 | 0.0349 | 0.0356 | 0.6801 |
| 26-FEB-2024 | 538786 | 38.30 | 36.48 | 0.0487 | 0.0341 | 0.0342 | 0.6534 |
| 26-FEB-2024 | 538787 | 7.49 | 7.05 | 0.0605 | 0.0599 | 0.0600 | 1.1463 |
| 26-FEB-2024 | 538788 | 12.81 | 13.20 | -0.0300 | 0.0362 | 0.0362 | 0.6916 |
| 26-FEB-2024 | 538795 | 227.55 | 231.75 | -0.0183 | 0.0280 | 0.0280 | 0.5349 |
| 26-FEB-2024 | 538812 | 8.09 | 8.16 | -0.0086 | 0.0311 | 0.0310 | 0.5923 |
| 26-FEB-2024 | 538817 | 18.79 | 18.74 | 0.0027 | 0.0300 | 0.0299 | 0.5712 |
| 26-FEB-2024 | 538833 | 16.30 | 15.42 | 0.0555 | 0.0364 | 0.0365 | 0.6973 |
| 26-FEB-2024 | 538834 | 25.05 | 24.60 | 0.0181 | 0.0400 | 0.0400 | 0.7642 |
| 26-FEB-2024 | 538837 | 59.60 | 56.63 | 0.0511 | 0.0292 | 0.0293 | 0.5598 |
| 26-FEB-2024 | 538838 | 45.01 | 46.85 | -0.0401 | 0.0339 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 538857 | 5.14 | 5.41 | -0.0512 | 0.0331 | 0.0332 | 0.6343 |
| 26-FEB-2024 | 538860 | 1.68 | 1.69 | -0.0059 | 0.0355 | 0.0355 | 0.6782 |
| 26-FEB-2024 | 538862 | 14.01 | 14.01 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 26-FEB-2024 | 538863 | 7.77 | 7.77 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 26-FEB-2024 | 538868 | 10.02 | 9.99 | 0.0030 | 0.0338 | 0.0337 | 0.6438 |
| 26-FEB-2024 | 538874 | 14.31 | 14.60 | -0.0201 | 0.0391 | 0.0391 | 0.7470 |
| 26-FEB-2024 | 538875 | 15.50 | 15.00 | 0.0328 | 0.0350 | 0.0350 | 0.6687 |
| 26-FEB-2024 | 538881 | 15.83 | 15.08 | 0.0485 | 0.0307 | 0.0308 | 0.5884 |
| 26-FEB-2024 | 538882 | 25.81 | 25.10 | 0.0279 | 0.0352 | 0.0352 | 0.6725 |
| 26-FEB-2024 | 538890 | 76.63 | 77.60 | -0.0126 | 0.0385 | 0.0384 | 0.7336 |
| 26-FEB-2024 | 538891 | 616.75 | 619.25 | -0.0040 | 0.0195 | 0.0194 | 0.3706 |
| 26-FEB-2024 | 538894 | 18.77 | 18.05 | 0.0391 | 0.0383 | 0.0383 | 0.7317 |
| 26-FEB-2024 | 538895 | 25.60 | 25.63 | -0.0012 | 0.0301 | 0.0300 | 0.5731 |
| 26-FEB-2024 | 538896 | 404.55 | 417.55 | -0.0316 | 0.0215 | 0.0215 | 0.4108 |
| 26-FEB-2024 | 538897 | 18.21 | 18.21 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 26-FEB-2024 | 538918 | 10.93 | 11.85 | -0.0808 | 0.0312 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 538920 | 54.27 | 51.69 | 0.0487 | 0.0320 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 538922 | 44.57 | 42.78 | 0.0410 | 0.0378 | 0.0378 | 0.7222 |
| 26-FEB-2024 | 538923 | 55.85 | 57.14 | -0.0228 | 0.0345 | 0.0345 | 0.6591 |
| 26-FEB-2024 | 538926 | 105.85 | 105.85 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 26-FEB-2024 | 538928 | 2.14 | 2.18 | -0.0185 | 0.0331 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 538935 | 32.75 | 32.75 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 26-FEB-2024 | 538942 | 24.95 | 25.55 | -0.0238 | 0.0355 | 0.0354 | 0.6763 |
| 26-FEB-2024 | 538943 | 105.96 | 106.77 | -0.0076 | 0.0380 | 0.0379 | 0.7241 |
| 26-FEB-2024 | 538952 | 2.20 | 2.10 | 0.0465 | 0.0303 | 0.0304 | 0.5808 |
| 26-FEB-2024 | 538964 | 879.90 | 919.70 | -0.0442 | 0.0351 | 0.0352 | 0.6725 |
| 26-FEB-2024 | 538965 | 40.02 | 40.80 | -0.0193 | 0.0359 | 0.0359 | 0.6859 |
| 26-FEB-2024 | 538970 | 71.37 | 73.63 | -0.0312 | 0.0324 | 0.0324 | 0.6190 |
| 26-FEB-2024 | 538975 | 0.39 | 0.41 | -0.0500 | 0.0335 | 0.0336 | 0.6419 |
| 26-FEB-2024 | 538987 | 642.45 | 648.45 | -0.0093 | 0.0310 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 538992 | 2249.95 | 2249.95 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 26-FEB-2024 | 538993 | 12.87 | 12.87 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 26-FEB-2024 | 539005 | 23.07 | 23.07 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 26-FEB-2024 | 539011 | 128.15 | 127.45 | 0.0055 | 0.0272 | 0.0272 | 0.5197 |
| 26-FEB-2024 | 539012 | 107.62 | 110.47 | -0.0261 | 0.0356 | 0.0355 | 0.6782 |
| 26-FEB-2024 | 539013 | 173.30 | 176.80 | -0.0200 | 0.0383 | 0.0382 | 0.7298 |
| 26-FEB-2024 | 539016 | 18.26 | 18.31 | -0.0027 | 0.0329 | 0.0329 | 0.6286 |
| 26-FEB-2024 | 539017 | 60.36 | 61.47 | -0.0182 | 0.0231 | 0.0231 | 0.4413 |
| 26-FEB-2024 | 539018 | 644.15 | 645.40 | -0.0019 | 0.0223 | 0.0223 | 0.4260 |
| 26-FEB-2024 | 539031 | 250.00 | 250.78 | -0.0031 | 0.0089 | 0.0088 | 0.1681 |
| 26-FEB-2024 | 539032 | 5.55 | 5.50 | 0.0090 | 0.0358 | 0.0357 | 0.6820 |
| 26-FEB-2024 | 539040 | 85.09 | 83.47 | 0.0192 | 0.1061 | 0.1058 | 2.0213 |
| 26-FEB-2024 | 539042 | 980.45 | 981.25 | -0.0008 | 0.0281 | 0.0280 | 0.5349 |
| 26-FEB-2024 | 539090 | 47.99 | 48.42 | -0.0089 | 0.0223 | 0.0222 | 0.4241 |
| 26-FEB-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 26-FEB-2024 | 539096 | 23.78 | 22.65 | 0.0487 | 0.0429 | 0.0430 | 0.8215 |
| 26-FEB-2024 | 539097 | 15.08 | 15.20 | -0.0079 | 0.0296 | 0.0296 | 0.5655 |
| 26-FEB-2024 | 539110 | 26.30 | 26.51 | -0.0080 | 0.0223 | 0.0223 | 0.4260 |
| 26-FEB-2024 | 539111 | 15.25 | 15.35 | -0.0065 | 0.0405 | 0.0404 | 0.7718 |
| 26-FEB-2024 | 539112 | 175.00 | 177.00 | -0.0114 | 0.0323 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 539113 | 1384.00 | 1426.80 | -0.0305 | 0.0276 | 0.0277 | 0.5292 |
| 26-FEB-2024 | 539115 | 95.36 | 93.50 | 0.0197 | 0.0345 | 0.0344 | 0.6572 |
| 26-FEB-2024 | 539117 | 34.52 | 33.90 | 0.0181 | 0.0425 | 0.0424 | 0.8101 |
| 26-FEB-2024 | 539119 | 22.06 | 22.06 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 26-FEB-2024 | 539120 | 32.86 | 33.07 | -0.0064 | 0.0307 | 0.0307 | 0.5865 |
| 26-FEB-2024 | 539121 | 79.10 | 80.00 | -0.0113 | 0.0333 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 539123 | 7.32 | 7.45 | -0.0176 | 0.0335 | 0.0334 | 0.6381 |
| 26-FEB-2024 | 539124 | 39.90 | 39.21 | 0.0174 | 0.0269 | 0.0269 | 0.5139 |
| 26-FEB-2024 | 539132 | 23.39 | 23.22 | 0.0073 | 0.0345 | 0.0344 | 0.6572 |
| 26-FEB-2024 | 539143 | 8.58 | 8.63 | -0.0058 | 0.0334 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 539149 | 3.89 | 3.93 | -0.0102 | 0.0387 | 0.0386 | 0.7375 |
| 26-FEB-2024 | 539151 | 53.03 | 52.82 | 0.0040 | 0.0322 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 539167 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 539174 | 16.35 | 17.14 | -0.0472 | 0.0281 | 0.0283 | 0.5407 |
| 26-FEB-2024 | 539175 | 8.37 | 8.54 | -0.0201 | 0.0244 | 0.0244 | 0.4662 |
| 26-FEB-2024 | 539176 | 165.00 | 165.00 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 26-FEB-2024 | 539177 | 887.30 | 899.80 | -0.0140 | 0.0361 | 0.0360 | 0.6878 |
| 26-FEB-2024 | 539189 | 33.19 | 33.86 | -0.0200 | 0.0271 | 0.0271 | 0.5177 |
| 26-FEB-2024 | 539190 | 25.39 | 25.90 | -0.0199 | 0.0261 | 0.0260 | 0.4967 |
| 26-FEB-2024 | 539195 | 325.70 | 334.65 | -0.0271 | 0.0334 | 0.0334 | 0.6381 |
| 26-FEB-2024 | 539196 | 137.30 | 140.70 | -0.0245 | 0.0382 | 0.0381 | 0.7279 |
| 26-FEB-2024 | 539198 | 569.00 | 557.85 | 0.0198 | 0.0209 | 0.0209 | 0.3993 |
| 26-FEB-2024 | 539199 | 458.05 | 456.35 | 0.0037 | 0.0234 | 0.0233 | 0.4451 |
| 26-FEB-2024 | 539206 | 35.98 | 34.27 | 0.0487 | 0.0248 | 0.0250 | 0.4776 |
| 26-FEB-2024 | 539216 | 7.94 | 7.66 | 0.0359 | 0.0310 | 0.0310 | 0.5923 |
| 26-FEB-2024 | 539217 | 1.27 | 1.26 | 0.0079 | 0.0281 | 0.0281 | 0.5368 |
| 26-FEB-2024 | 539218 | 123.55 | 128.70 | -0.0408 | 0.0332 | 0.0332 | 0.6343 |
| 26-FEB-2024 | 539219 | 10.99 | 11.14 | -0.0136 | 0.0328 | 0.0327 | 0.6247 |
| 26-FEB-2024 | 539220 | 34.00 | 34.19 | -0.0056 | 0.0179 | 0.0178 | 0.3401 |
| 26-FEB-2024 | 539222 | 14.03 | 13.13 | 0.0663 | 0.0181 | 0.0186 | 0.3554 |
| 26-FEB-2024 | 539224 | 130.16 | 130.16 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 539226 | 39.50 | 40.34 | -0.0210 | 0.0328 | 0.0327 | 0.6247 |
| 26-FEB-2024 | 539227 | 150.90 | 154.75 | -0.0252 | 0.0367 | 0.0366 | 0.6992 |
| 26-FEB-2024 | 539228 | 3.87 | 3.92 | -0.0128 | 0.0315 | 0.0314 | 0.5999 |
| 26-FEB-2024 | 539230 | 21.00 | 21.00 | 0.0000 | 0.0086 | 0.0085 | 0.1624 |
| 26-FEB-2024 | 539253 | 18.25 | 18.25 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 26-FEB-2024 | 539255 | 718.45 | 733.10 | -0.0202 | 0.0327 | 0.0327 | 0.6247 |
| 26-FEB-2024 | 539266 | 3.05 | 3.01 | 0.0132 | 0.0047 | 0.0048 | 0.0917 |
| 26-FEB-2024 | 539267 | 16.70 | 16.77 | -0.0042 | 0.0336 | 0.0335 | 0.6400 |
| 26-FEB-2024 | 539275 | 323.65 | 337.45 | -0.0418 | 0.0325 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 539277 | 0.93 | 0.89 | 0.0440 | 0.0398 | 0.0398 | 0.7604 |
| 26-FEB-2024 | 539278 | 3.00 | 3.02 | -0.0066 | 0.0321 | 0.0321 | 0.6133 |
| 26-FEB-2024 | 539288 | 11.75 | 11.32 | 0.0373 | 0.0314 | 0.0314 | 0.5999 |
| 26-FEB-2024 | 539291 | 18.71 | 19.09 | -0.0201 | 0.0377 | 0.0376 | 0.7183 |
| 26-FEB-2024 | 539300 | 158.90 | 157.10 | 0.0114 | 0.0300 | 0.0299 | 0.5712 |
| 26-FEB-2024 | 539304 | 88.52 | 90.49 | -0.0220 | 0.0353 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 539310 | 78.06 | 97.57 | -0.2231 | 0.0228 | 0.0277 | 0.5292 |
| 26-FEB-2024 | 539314 | 187.70 | 194.10 | -0.0335 | 0.0333 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 539353 | 550.00 | 545.10 | 0.0089 | 0.0298 | 0.0297 | 0.5674 |
| 26-FEB-2024 | 539354 | 56.46 | 51.36 | 0.0947 | 0.0308 | 0.0315 | 0.6018 |
| 26-FEB-2024 | 539378 | 26.75 | 26.75 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 26-FEB-2024 | 539383 | 12.50 | 11.91 | 0.0484 | 0.0352 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 539384 | 21.00 | 21.85 | -0.0397 | 0.0341 | 0.0342 | 0.6534 |
| 26-FEB-2024 | 539391 | 52.20 | 53.26 | -0.0201 | 0.0341 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 26-FEB-2024 | 539398 | 153.25 | 159.30 | -0.0387 | 0.0325 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 539399 | 290.25 | 280.60 | 0.0338 | 0.0323 | 0.0323 | 0.6171 |
| 26-FEB-2024 | 539402 | 15.07 | 15.72 | -0.0422 | 0.0405 | 0.0405 | 0.7738 |
| 26-FEB-2024 | 539405 | 13.25 | 12.66 | 0.0456 | 0.0401 | 0.0401 | 0.7661 |
| 26-FEB-2024 | 539406 | 84.84 | 89.30 | -0.0512 | 0.0323 | 0.0325 | 0.6209 |
| 26-FEB-2024 | 539408 | 7.84 | 7.99 | -0.0190 | 0.0223 | 0.0223 | 0.4260 |
| 26-FEB-2024 | 539409 | 19.99 | 19.53 | 0.0233 | 0.0325 | 0.0325 | 0.6209 |
| 26-FEB-2024 | 539410 | 1.29 | 1.29 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 26-FEB-2024 | 539428 | 29.74 | 29.93 | -0.0064 | 0.0277 | 0.0276 | 0.5273 |
| 26-FEB-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 26-FEB-2024 | 539435 | 29.04 | 28.48 | 0.0195 | 0.0156 | 0.0157 | 0.2999 |
| 26-FEB-2024 | 539449 | 27.93 | 26.60 | 0.0488 | 0.0241 | 0.0243 | 0.4643 |
| 26-FEB-2024 | 539455 | 35.38 | 35.38 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
| 26-FEB-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 26-FEB-2024 | 539469 | 851.95 | 812.30 | 0.0477 | 0.0350 | 0.0351 | 0.6706 |
| 26-FEB-2024 | 539470 | 1.42 | 1.42 | 0.0000 | 0.0512 | 0.0510 | 0.9744 |
| 26-FEB-2024 | 539479 | 539.80 | 535.75 | 0.0075 | 0.0356 | 0.0355 | 0.6782 |
| 26-FEB-2024 | 539486 | 3.43 | 3.27 | 0.0478 | 0.0098 | 0.0103 | 0.1968 |
| 26-FEB-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 539492 | 30.51 | 30.13 | 0.0125 | 0.0278 | 0.0278 | 0.5311 |
| 26-FEB-2024 | 539494 | 15.97 | 16.29 | -0.0198 | 0.0627 | 0.0625 | 1.1941 |
| 26-FEB-2024 | 539495 | 30.33 | 28.89 | 0.0486 | 0.0257 | 0.0258 | 0.4929 |
| 26-FEB-2024 | 539506 | 1.33 | 1.40 | -0.0513 | 0.0329 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 539515 | 136.25 | 137.30 | -0.0077 | 0.0302 | 0.0301 | 0.5751 |
| 26-FEB-2024 | 539518 | 185.25 | 189.00 | -0.0200 | 0.0315 | 0.0315 | 0.6018 |
| 26-FEB-2024 | 539519 | 13.83 | 14.55 | -0.0508 | 0.0314 | 0.0315 | 0.6018 |
| 26-FEB-2024 | 539522 | 108.00 | 103.73 | 0.0403 | 0.0253 | 0.0254 | 0.4853 |
| 26-FEB-2024 | 539526 | 1.22 | 1.19 | 0.0249 | 0.0339 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 539527 | 760.00 | 733.65 | 0.0353 | 0.0338 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 539528 | 118.55 | 116.23 | 0.0198 | 0.0360 | 0.0360 | 0.6878 |
| 26-FEB-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 26-FEB-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 539544 | 6.22 | 5.93 | 0.0477 | 0.0354 | 0.0354 | 0.6763 |
| 26-FEB-2024 | 539545 | 30.22 | 29.63 | 0.0197 | 0.0331 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 539546 | 43.41 | 43.78 | -0.0085 | 0.0351 | 0.0350 | 0.6687 |
| 26-FEB-2024 | 539552 | 99.50 | 98.80 | 0.0071 | 0.0197 | 0.0197 | 0.3764 |
| 26-FEB-2024 | 539559 | 6.93 | 7.00 | -0.0101 | 0.0359 | 0.0358 | 0.6840 |
| 26-FEB-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 539561 | 135.60 | 142.05 | -0.0465 | 0.0368 | 0.0368 | 0.7031 |
| 26-FEB-2024 | 539562 | 30.65 | 30.96 | -0.0101 | 0.0270 | 0.0270 | 0.5158 |
| 26-FEB-2024 | 539574 | 252.45 | 247.50 | 0.0198 | 0.0273 | 0.0272 | 0.5197 |
| 26-FEB-2024 | 539584 | 0.88 | 0.90 | -0.0225 | 0.0359 | 0.0359 | 0.6859 |
| 26-FEB-2024 | 539593 | 5.55 | 5.29 | 0.0480 | 0.0358 | 0.0359 | 0.6859 |
| 26-FEB-2024 | 539594 | 21.77 | 22.03 | -0.0119 | 0.0322 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 539596 | 17.28 | 17.15 | 0.0076 | 0.1326 | 0.1323 | 2.5276 |
| 26-FEB-2024 | 539598 | 139.75 | 140.00 | -0.0018 | 0.0301 | 0.0300 | 0.5731 |
| 26-FEB-2024 | 539599 | 16.00 | 15.90 | 0.0063 | 0.0233 | 0.0232 | 0.4432 |
| 26-FEB-2024 | 539607 | 60.21 | 58.83 | 0.0232 | 0.0322 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 539620 | 31.92 | 31.86 | 0.0019 | 0.0360 | 0.0359 | 0.6859 |
| 26-FEB-2024 | 539621 | 1.23 | 1.25 | -0.0161 | 0.0341 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 539659 | 72.70 | 73.72 | -0.0139 | 0.0400 | 0.0399 | 0.7623 |
| 26-FEB-2024 | 539660 | 606.15 | 607.40 | -0.0021 | 0.0269 | 0.0269 | 0.5139 |
| 26-FEB-2024 | 539661 | 49.00 | 48.98 | 0.0004 | 0.0266 | 0.0265 | 0.5063 |
| 26-FEB-2024 | 539662 | 22.18 | 22.02 | 0.0072 | 0.0321 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 539669 | 0.78 | 0.77 | 0.0129 | 0.0423 | 0.0422 | 0.8062 |
| 26-FEB-2024 | 539673 | 2.34 | 2.27 | 0.0304 | 0.1085 | 0.1082 | 2.0672 |
| 26-FEB-2024 | 539679 | 13.94 | 14.67 | -0.0510 | 0.0348 | 0.0349 | 0.6668 |
| 26-FEB-2024 | 539681 | 47.51 | 47.51 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 26-FEB-2024 | 539682 | 58.28 | 58.28 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 26-FEB-2024 | 539686 | 450.95 | 445.25 | 0.0127 | 0.0804 | 0.0802 | 1.5322 |
| 26-FEB-2024 | 539692 | 23.94 | 23.50 | 0.0186 | 0.0383 | 0.0382 | 0.7298 |
| 26-FEB-2024 | 539697 | 30.25 | 29.13 | 0.0377 | 0.0649 | 0.0648 | 1.2380 |
| 26-FEB-2024 | 539724 | 10.20 | 9.75 | 0.0451 | 0.0236 | 0.0238 | 0.4547 |
| 26-FEB-2024 | 539730 | 868.95 | 872.65 | -0.0042 | 0.0300 | 0.0299 | 0.5712 |
| 26-FEB-2024 | 539760 | 100.05 | 101.80 | -0.0173 | 0.0137 | 0.0137 | 0.2617 |
| 26-FEB-2024 | 539761 | 181.00 | 181.50 | -0.0028 | 0.0332 | 0.0331 | 0.6324 |
| 26-FEB-2024 | 539762 | 59.81 | 59.81 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 26-FEB-2024 | 539767 | 18.97 | 18.85 | 0.0063 | 0.0388 | 0.0387 | 0.7394 |
| 26-FEB-2024 | 539770 | 5.55 | 5.84 | -0.0509 | 0.0255 | 0.0257 | 0.4910 |
| 26-FEB-2024 | 539773 | 3.38 | 3.44 | -0.0176 | 0.0383 | 0.0382 | 0.7298 |
| 26-FEB-2024 | 539798 | 7.86 | 8.00 | -0.0177 | 0.0389 | 0.0388 | 0.7413 |
| 26-FEB-2024 | 539800 | 7.15 | 7.21 | -0.0084 | 0.0421 | 0.0420 | 0.8024 |
| 26-FEB-2024 | 539814 | 101.00 | 102.00 | -0.0099 | 0.0298 | 0.0298 | 0.5693 |
| 26-FEB-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 26-FEB-2024 | 539834 | 38.22 | 39.00 | -0.0202 | 0.0372 | 0.0372 | 0.7107 |
| 26-FEB-2024 | 539835 | 2.03 | 1.97 | 0.0300 | 0.0474 | 0.0473 | 0.9037 |
| 26-FEB-2024 | 539837 | 637.75 | 643.50 | -0.0090 | 0.0281 | 0.0281 | 0.5368 |
| 26-FEB-2024 | 539841 | 94.29 | 95.00 | -0.0075 | 0.0303 | 0.0302 | 0.5770 |
| 26-FEB-2024 | 539854 | 281.00 | 284.10 | -0.0110 | 0.0283 | 0.0283 | 0.5407 |
| 26-FEB-2024 | 539875 | 97.94 | 99.77 | -0.0185 | 0.0424 | 0.0423 | 0.8081 |
| 26-FEB-2024 | 539884 | 4.69 | 4.48 | 0.0458 | 0.0461 | 0.0461 | 0.8807 |
| 26-FEB-2024 | 539894 | 11.10 | 11.29 | -0.0170 | 0.0437 | 0.0436 | 0.8330 |
| 26-FEB-2024 | 539895 | 43.00 | 43.00 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 26-FEB-2024 | 539911 | 28.20 | 28.47 | -0.0095 | 0.2746 | 0.2739 | 5.2329 |
| 26-FEB-2024 | 539921 | 61.70 | 60.06 | 0.0269 | 0.0287 | 0.0287 | 0.5483 |
| 26-FEB-2024 | 539922 | 38.89 | 38.89 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 26-FEB-2024 | 539927 | 142.25 | 142.25 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 26-FEB-2024 | 539938 | 64.55 | 67.20 | -0.0402 | 0.0328 | 0.0328 | 0.6266 |
| 26-FEB-2024 | 539939 | 68.04 | 67.63 | 0.0060 | 0.0294 | 0.0293 | 0.5598 |
| 26-FEB-2024 | 539946 | 34.64 | 36.29 | -0.0465 | 0.0353 | 0.0354 | 0.6763 |
| 26-FEB-2024 | 539947 | 40.97 | 39.02 | 0.0488 | 0.0356 | 0.0356 | 0.6801 |
| 26-FEB-2024 | 539956 | 2768.30 | 2594.70 | 0.0648 | 0.0291 | 0.0294 | 0.5617 |
| 26-FEB-2024 | 539963 | 11.91 | 11.55 | 0.0307 | 0.0322 | 0.0322 | 0.6152 |
| 26-FEB-2024 | 539982 | 6.96 | 7.27 | -0.0436 | 0.0327 | 0.0328 | 0.6266 |
| 26-FEB-2024 | 539984 | 2251.25 | 2270.00 | -0.0083 | 0.0271 | 0.0270 | 0.5158 |
| 26-FEB-2024 | 539991 | 132.85 | 134.45 | -0.0120 | 0.0309 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 539997 | 515.95 | 510.00 | 0.0116 | 0.0307 | 0.0307 | 0.5865 |
| 26-FEB-2024 | 540006 | 7.94 | 8.10 | -0.0200 | 0.0403 | 0.0402 | 0.7680 |
| 26-FEB-2024 | 540023 | 5.51 | 5.45 | 0.0109 | 0.0359 | 0.0358 | 0.6840 |
| 26-FEB-2024 | 540026 | 8.86 | 8.57 | 0.0333 | 0.0339 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 540062 | 77.43 | 77.43 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 26-FEB-2024 | 540063 | 9.15 | 9.09 | 0.0066 | 0.0394 | 0.0393 | 0.7508 |
| 26-FEB-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 26-FEB-2024 | 540078 | 181.15 | 177.45 | 0.0206 | 0.0263 | 0.0263 | 0.5025 |
| 26-FEB-2024 | 540079 | 264.05 | 263.95 | 0.0004 | 0.0310 | 0.0309 | 0.5903 |
| 26-FEB-2024 | 540080 | 180.50 | 190.00 | -0.0513 | 0.0373 | 0.0374 | 0.7145 |
| 26-FEB-2024 | 540097 | 263.20 | 258.05 | 0.0198 | 0.0358 | 0.0357 | 0.6820 |
| 26-FEB-2024 | 540108 | 2.96 | 2.92 | 0.0136 | 0.0440 | 0.0439 | 0.8387 |
| 26-FEB-2024 | 540132 | 5.64 | 5.64 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 26-FEB-2024 | 540134 | 5.40 | 5.15 | 0.0474 | 0.0457 | 0.0457 | 0.8731 |
| 26-FEB-2024 | 540135 | 1.00 | 1.00 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 540143 | 203.40 | 203.20 | 0.0010 | 0.0288 | 0.0287 | 0.5483 |
| 26-FEB-2024 | 540147 | 5.70 | 5.57 | 0.0231 | 0.0324 | 0.0324 | 0.6190 |
| 26-FEB-2024 | 540154 | 774.55 | 784.45 | -0.0127 | 0.0180 | 0.0179 | 0.3420 |
| 26-FEB-2024 | 540159 | 6.52 | 6.21 | 0.0487 | 0.0392 | 0.0392 | 0.7489 |
| 26-FEB-2024 | 540168 | 26.84 | 26.30 | 0.0203 | 0.0319 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 540174 | 18.50 | 18.25 | 0.0136 | 0.0359 | 0.0358 | 0.6840 |
| 26-FEB-2024 | 540175 | 12.70 | 13.03 | -0.0257 | 0.0382 | 0.0382 | 0.7298 |
| 26-FEB-2024 | 540181 | 49.95 | 50.65 | -0.0139 | 0.0326 | 0.0325 | 0.6209 |
| 26-FEB-2024 | 540190 | 7.71 | 7.35 | 0.0478 | 0.1510 | 0.1507 | 2.8791 |
| 26-FEB-2024 | 540192 | 19.60 | 19.59 | 0.0005 | 0.0321 | 0.0320 | 0.6114 |
| 26-FEB-2024 | 540198 | 36.59 | 36.33 | 0.0071 | 0.0316 | 0.0315 | 0.6018 |
| 26-FEB-2024 | 540199 | 16.63 | 16.63 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 26-FEB-2024 | 540204 | 59.20 | 61.18 | -0.0329 | 0.0341 | 0.0341 | 0.6515 |
| 26-FEB-2024 | 540205 | 3543.30 | 3537.65 | 0.0016 | 0.0290 | 0.0289 | 0.5521 |
| 26-FEB-2024 | 540221 | 20.98 | 20.98 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 26-FEB-2024 | 540243 | 18.56 | 19.50 | -0.0494 | 0.0452 | 0.0452 | 0.8635 |
| 26-FEB-2024 | 540252 | 9.98 | 10.25 | -0.0267 | 0.0618 | 0.0617 | 1.1788 |
| 26-FEB-2024 | 540254 | 27.90 | 27.70 | 0.0072 | 0.0362 | 0.0362 | 0.6916 |
| 26-FEB-2024 | 540259 | 4.72 | 4.63 | 0.0193 | 0.0307 | 0.0306 | 0.5846 |
| 26-FEB-2024 | 540266 | 22.84 | 23.96 | -0.0479 | 0.0410 | 0.0411 | 0.7852 |
| 26-FEB-2024 | 540267 | 11.68 | 12.29 | -0.0509 | 0.0355 | 0.0356 | 0.6801 |
| 26-FEB-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 540310 | 34.00 | 35.05 | -0.0304 | 0.0318 | 0.0318 | 0.6075 |
| 26-FEB-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 540359 | 31.97 | 32.00 | -0.0009 | 0.0331 | 0.0330 | 0.6305 |
| 26-FEB-2024 | 540360 | 2.45 | 2.46 | -0.0041 | 0.0614 | 0.0612 | 1.1692 |
| 26-FEB-2024 | 540361 | 6.93 | 6.98 | -0.0072 | 0.0338 | 0.0337 | 0.6438 |
| 26-FEB-2024 | 540377 | 2.16 | 2.08 | 0.0377 | 0.0348 | 0.0348 | 0.6649 |
| 26-FEB-2024 | 540386 | 0.75 | 0.76 | -0.0132 | 0.0340 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 540395 | 309.85 | 318.35 | -0.0271 | 0.0251 | 0.0251 | 0.4795 |
| 26-FEB-2024 | 540401 | 26.91 | 26.21 | 0.0264 | 0.0326 | 0.0326 | 0.6228 |
| 26-FEB-2024 | 540481 | 23.56 | 24.79 | -0.0509 | 0.0263 | 0.0264 | 0.5044 |
| 26-FEB-2024 | 540492 | 117.50 | 115.90 | 0.0137 | 0.0275 | 0.0274 | 0.5235 |
| 26-FEB-2024 | 540515 | 5.02 | 4.93 | 0.0181 | 0.0273 | 0.0272 | 0.5197 |
| 26-FEB-2024 | 540519 | 51.50 | 51.00 | 0.0098 | 0.0357 | 0.0356 | 0.6801 |
| 26-FEB-2024 | 540545 | 18.67 | 19.03 | -0.0191 | 0.0291 | 0.0291 | 0.5560 |
| 26-FEB-2024 | 540570 | 28.86 | 27.64 | 0.0432 | 0.0364 | 0.0364 | 0.6954 |
| 26-FEB-2024 | 540590 | 125.35 | 126.05 | -0.0056 | 0.0296 | 0.0295 | 0.5636 |
| 26-FEB-2024 | 540597 | 9.82 | 9.82 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 26-FEB-2024 | 540614 | 2.30 | 2.34 | -0.0172 | 0.0395 | 0.0394 | 0.7527 |
| 26-FEB-2024 | 540615 | 6.18 | 6.30 | -0.0192 | 0.1545 | 0.1541 | 2.9441 |
| 26-FEB-2024 | 540654 | 23.48 | 24.38 | -0.0376 | 0.0375 | 0.0375 | 0.7164 |
| 26-FEB-2024 | 540686 | 162.65 | 164.65 | -0.0122 | 0.0313 | 0.0312 | 0.5961 |
| 26-FEB-2024 | 540693 | 120.70 | 120.10 | 0.0050 | 0.0257 | 0.0256 | 0.4891 |
| 26-FEB-2024 | 540694 | 64.13 | 66.25 | -0.0325 | 0.0319 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 540696 | 12.00 | 12.32 | -0.0263 | 0.0928 | 0.0926 | 1.7691 |
| 26-FEB-2024 | 540703 | 8.80 | 8.80 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 26-FEB-2024 | 540717 | 42.93 | 42.40 | 0.0124 | 0.0301 | 0.0301 | 0.5751 |
| 26-FEB-2024 | 540726 | 60.79 | 61.28 | -0.0080 | 0.0278 | 0.0277 | 0.5292 |
| 26-FEB-2024 | 540727 | 47.89 | 49.12 | -0.0254 | 0.0316 | 0.0316 | 0.6037 |
| 26-FEB-2024 | 540728 | 188.30 | 193.50 | -0.0272 | 0.0333 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 540730 | 26.91 | 27.45 | -0.0199 | 0.0319 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 540737 | 699.70 | 698.90 | 0.0011 | 0.0287 | 0.0286 | 0.5464 |
| 26-FEB-2024 | 540738 | 36.15 | 35.92 | 0.0064 | 0.0332 | 0.0332 | 0.6343 |
| 26-FEB-2024 | 540786 | 11.99 | 11.86 | 0.0109 | 0.0388 | 0.0387 | 0.7394 |
| 26-FEB-2024 | 540788 | 33.00 | 33.91 | -0.0272 | 0.0389 | 0.0388 | 0.7413 |
| 26-FEB-2024 | 540796 | 132.95 | 126.85 | 0.0470 | 0.0289 | 0.0291 | 0.5560 |
| 26-FEB-2024 | 540809 | 12.53 | 12.58 | -0.0040 | 0.0260 | 0.0260 | 0.4967 |
| 26-FEB-2024 | 540821 | 4.95 | 5.04 | -0.0180 | 0.0343 | 0.0342 | 0.6534 |
| 26-FEB-2024 | 540829 | 9.99 | 9.81 | 0.0182 | 0.0385 | 0.0385 | 0.7355 |
| 26-FEB-2024 | 540874 | 37.48 | 39.00 | -0.0398 | 0.0345 | 0.0345 | 0.6591 |
| 26-FEB-2024 | 540904 | 79.00 | 75.45 | 0.0460 | 0.0269 | 0.0270 | 0.5158 |
| 26-FEB-2024 | 540914 | 10.43 | 10.64 | -0.0199 | 0.0304 | 0.0304 | 0.5808 |
| 26-FEB-2024 | 540936 | 10.68 | 10.76 | -0.0075 | 0.0312 | 0.0312 | 0.5961 |
| 26-FEB-2024 | 540953 | 6.73 | 6.71 | 0.0030 | 0.1180 | 0.1177 | 2.2487 |
| 26-FEB-2024 | 540954 | 34.10 | 33.83 | 0.0079 | 0.0285 | 0.0284 | 0.5426 |
| 26-FEB-2024 | 540955 | 14.78 | 14.89 | -0.0074 | 0.0339 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 540956 | 35.29 | 33.61 | 0.0488 | 0.0323 | 0.0324 | 0.6190 |
| 26-FEB-2024 | 540980 | 27800.00 | 27950.00 | -0.0054 | 0.0276 | 0.0275 | 0.5254 |
| 26-FEB-2024 | 541005 | 78.57 | 78.87 | -0.0038 | 0.0271 | 0.0270 | 0.5158 |
| 26-FEB-2024 | 541096 | 1040.70 | 1019.90 | 0.0202 | 0.0317 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 26-FEB-2024 | 541144 | 109.00 | 114.00 | -0.0449 | 0.0274 | 0.0275 | 0.5254 |
| 26-FEB-2024 | 541338 | 51.55 | 52.80 | -0.0240 | 0.0281 | 0.0281 | 0.5368 |
| 26-FEB-2024 | 541347 | 13.03 | 13.46 | -0.0325 | 0.0333 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 541358 | 40.10 | 41.81 | -0.0418 | 0.0297 | 0.0298 | 0.5693 |
| 26-FEB-2024 | 541444 | 21.96 | 19.97 | 0.0950 | 0.0359 | 0.0365 | 0.6973 |
| 26-FEB-2024 | 541503 | 57.95 | 57.55 | 0.0069 | 0.0334 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 541601 | 9.99 | 9.95 | 0.0040 | 0.0354 | 0.0353 | 0.6744 |
| 26-FEB-2024 | 541627 | 2.40 | 2.35 | 0.0211 | 0.0249 | 0.0248 | 0.4738 |
| 26-FEB-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 541634 | 38.80 | 39.91 | -0.0282 | 0.0357 | 0.0356 | 0.6801 |
| 26-FEB-2024 | 541702 | 8.11 | 7.87 | 0.0300 | 0.0357 | 0.0357 | 0.6820 |
| 26-FEB-2024 | 541735 | 4.53 | 4.61 | -0.0175 | 0.1371 | 0.1368 | 2.6136 |
| 26-FEB-2024 | 541741 | 73.27 | 71.84 | 0.0197 | 0.0389 | 0.0388 | 0.7413 |
| 26-FEB-2024 | 541771 | 2.06 | 2.05 | 0.0049 | 0.0307 | 0.0306 | 0.5846 |
| 26-FEB-2024 | 541778 | 108.42 | 108.80 | -0.0035 | 0.0296 | 0.0296 | 0.5655 |
| 26-FEB-2024 | 541865 | 28.56 | 29.21 | -0.0225 | 0.0275 | 0.0274 | 0.5235 |
| 26-FEB-2024 | 541890 | 2.32 | 2.21 | 0.0486 | 0.0442 | 0.0442 | 0.8444 |
| 26-FEB-2024 | 541972 | 744.90 | 746.60 | -0.0023 | 0.0085 | 0.0085 | 0.1624 |
| 26-FEB-2024 | 542012 | 358.20 | 357.00 | 0.0034 | 0.0153 | 0.0153 | 0.2923 |
| 26-FEB-2024 | 542013 | 133.60 | 132.90 | 0.0053 | 0.0155 | 0.0155 | 0.2961 |
| 26-FEB-2024 | 542019 | 25.19 | 24.54 | 0.0261 | 0.0332 | 0.0332 | 0.6343 |
| 26-FEB-2024 | 542034 | 19.16 | 19.27 | -0.0057 | 0.0318 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 542046 | 78.50 | 77.98 | 0.0066 | 0.0350 | 0.0349 | 0.6668 |
| 26-FEB-2024 | 542057 | 120.05 | 122.45 | -0.0198 | 0.0328 | 0.0328 | 0.6266 |
| 26-FEB-2024 | 542123 | 165.05 | 175.00 | -0.0585 | 0.0406 | 0.0407 | 0.7776 |
| 26-FEB-2024 | 542176 | 21.40 | 22.50 | -0.0501 | 0.0384 | 0.0384 | 0.7336 |
| 26-FEB-2024 | 542206 | 4.72 | 4.50 | 0.0477 | 0.0347 | 0.0348 | 0.6649 |
| 26-FEB-2024 | 542232 | 132.55 | 127.35 | 0.0400 | 0.0238 | 0.0239 | 0.4566 |
| 26-FEB-2024 | 542248 | 29.19 | 29.98 | -0.0267 | 0.0366 | 0.0365 | 0.6973 |
| 26-FEB-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
| 26-FEB-2024 | 542351 | 840.35 | 833.95 | 0.0076 | 0.0223 | 0.0223 | 0.4260 |
| 26-FEB-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 26-FEB-2024 | 542459 | 83.76 | 85.06 | -0.0154 | 0.0309 | 0.0308 | 0.5884 |
| 26-FEB-2024 | 542524 | 39.90 | 39.90 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 26-FEB-2024 | 542543 | 90.00 | 90.00 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 26-FEB-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | 542579 | 13.15 | 13.29 | -0.0106 | 0.0300 | 0.0300 | 0.5731 |
| 26-FEB-2024 | 542627 | 40.61 | 39.82 | 0.0196 | 0.0445 | 0.0444 | 0.8483 |
| 26-FEB-2024 | 542654 | 34.20 | 36.35 | -0.0610 | 0.0160 | 0.0166 | 0.3171 |
| 26-FEB-2024 | 542666 | 12.03 | 11.66 | 0.0312 | 0.0359 | 0.0359 | 0.6859 |
| 26-FEB-2024 | 542667 | 7.72 | 8.00 | -0.0356 | 0.0332 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 542669 | 67.02 | 68.85 | -0.0269 | 0.0389 | 0.0388 | 0.7413 |
| 26-FEB-2024 | 542670 | 38.66 | 39.53 | -0.0223 | 0.0378 | 0.0377 | 0.7203 |
| 26-FEB-2024 | 542677 | 12.27 | 12.91 | -0.0508 | 0.0318 | 0.0319 | 0.6094 |
| 26-FEB-2024 | 542679 | 58.35 | 57.22 | 0.0196 | 0.0407 | 0.0406 | 0.7757 |
| 26-FEB-2024 | 542682 | 52.70 | 53.97 | -0.0238 | 0.0326 | 0.0325 | 0.6209 |
| 26-FEB-2024 | 542694 | 202.10 | 199.75 | 0.0117 | 0.0495 | 0.0494 | 0.9438 |
| 26-FEB-2024 | 542721 | 42.29 | 44.33 | -0.0471 | 0.0314 | 0.0315 | 0.6018 |
| 26-FEB-2024 | 542724 | 2.48 | 2.53 | -0.0200 | 0.0364 | 0.0364 | 0.6954 |
| 26-FEB-2024 | 542747 | 72.59 | 72.87 | -0.0038 | 0.0126 | 0.0126 | 0.2407 |
| 26-FEB-2024 | 542753 | 5.37 | 5.47 | -0.0185 | 0.0376 | 0.0375 | 0.7164 |
| 26-FEB-2024 | 542770 | 90.00 | 88.82 | 0.0132 | 0.0352 | 0.0351 | 0.6706 |
| 26-FEB-2024 | 542802 | 5.13 | 4.97 | 0.0317 | 0.0378 | 0.0377 | 0.7203 |
| 26-FEB-2024 | 542803 | 13.08 | 13.37 | -0.0219 | 0.0350 | 0.0349 | 0.6668 |
| 26-FEB-2024 | 542862 | 29.93 | 29.78 | 0.0050 | 0.0339 | 0.0338 | 0.6457 |
| 26-FEB-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 26-FEB-2024 | 542865 | 21.95 | 22.36 | -0.0185 | 0.0377 | 0.0377 | 0.7203 |
| 26-FEB-2024 | 542866 | 152.80 | 149.85 | 0.0195 | 0.0318 | 0.0317 | 0.6056 |
| 26-FEB-2024 | 542906 | 46.84 | 46.84 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 26-FEB-2024 | 542911 | 597.00 | 568.60 | 0.0487 | 0.0221 | 0.0223 | 0.4260 |
| 26-FEB-2024 | 542918 | 24.94 | 25.45 | -0.0202 | 0.0378 | 0.0377 | 0.7203 |
| 26-FEB-2024 | 542938 | 85.68 | 71.40 | 0.1823 | 0.0363 | 0.0384 | 0.7336 |
| 26-FEB-2024 | 543171 | 4.90 | 4.84 | 0.0123 | 0.0336 | 0.0336 | 0.6419 |
| 26-FEB-2024 | 543207 | 12.18 | 12.08 | 0.0082 | 0.0341 | 0.0340 | 0.6496 |
| 26-FEB-2024 | 543208 | 94.75 | 98.60 | -0.0398 | 0.0299 | 0.0300 | 0.5731 |
| 26-FEB-2024 | 543211 | 46.57 | 48.35 | -0.0375 | 0.0348 | 0.0348 | 0.6649 |
| 26-FEB-2024 | 543225 | 153.50 | 153.50 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 26-FEB-2024 | 543229 | 344.50 | 359.95 | -0.0439 | 0.0396 | 0.0396 | 0.7566 |
| 26-FEB-2024 | 543230 | 1576.60 | 1550.45 | 0.0167 | 0.0432 | 0.0431 | 0.8234 |
| 26-FEB-2024 | 543256 | 22.19 | 21.74 | 0.0205 | 0.0356 | 0.0355 | 0.6782 |
| 26-FEB-2024 | 543284 | 395.10 | 399.25 | -0.0104 | 0.0402 | 0.0401 | 0.7661 |
| 26-FEB-2024 | 543341 | 8.28 | 8.28 | 0.0000 | 0.0467 | 0.0466 | 0.8903 |
| 26-FEB-2024 | 543376 | 116.05 | 114.15 | 0.0165 | 0.0700 | 0.0698 | 1.3335 |
| 26-FEB-2024 | 543482 | 479.95 | 486.15 | -0.0128 | 0.0230 | 0.0230 | 0.4394 |
| 26-FEB-2024 | 543531 | 78.61 | 80.23 | -0.0204 | 0.0325 | 0.0324 | 0.6190 |
| 26-FEB-2024 | 543547 | 199.20 | 201.05 | -0.0092 | 0.0333 | 0.0333 | 0.6362 |
| 26-FEB-2024 | 543737 | 491.05 | 500.20 | -0.0185 | 0.0301 | 0.0301 | 0.5751 |
| 26-FEB-2024 | 543766 | 80.88 | 79.30 | 0.0197 | 0.0285 | 0.0285 | 0.5445 |
| 26-FEB-2024 | 543860 | 30.50 | 29.44 | 0.0354 | 0.0311 | 0.0312 | 0.5961 |
| 26-FEB-2024 | 543914 | 28.47 | 28.47 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 26-FEB-2024 | 543927 | 38.90 | 39.23 | -0.0084 | 0.0209 | 0.0209 | 0.3993 |
| 26-FEB-2024 | 543934 | 191.60 | 187.85 | 0.0198 | 0.0141 | 0.0141 | 0.2694 |
| 26-FEB-2024 | 543976 | 67.49 | 64.82 | 0.0404 | 0.1142 | 0.1139 | 2.1761 |
| 26-FEB-2024 | 543993 | 33.95 | 33.95 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 26-FEB-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 26-FEB-2024 | 544021 | 1136.35 | 1176.65 | -0.0349 | 0.0234 | 0.0234 | 0.4471 |
| 26-FEB-2024 | 544080 | 375.60 | 368.25 | 0.0198 | 0.0236 | 0.0236 | 0.4509 |
| 26-FEB-2024 | 544090 | 240.90 | 229.43 | 0.0488 | 0.0167 | 0.0170 | 0.3248 |
| 26-FEB-2024 | 544112 | 628.80 | 598.90 | 0.0487 | 0.0091 | 0.0097 | 0.1853 |
| 26-FEB-2024 | 5PAISA | 568.40 | 570.30 | -0.0033 | 0.0270 | 0.0269 | 0.5139 |
| 26-FEB-2024 | 63MOONS | 497.15 | 510.80 | -0.0271 | 0.0358 | 0.0358 | 0.6840 |
| 26-FEB-2024 | 750831 | 49.85 | 58.40 | -0.1583 | 0.0000 | 0.0112 | 0.2140 |
| 26-FEB-2024 | 750832 | 1.80 | 3.00 | -0.5108 | 0.0000 | 0.0361 | 0.6897 |
| 26-FEB-2024 | 750833 | 33.71 | 43.45 | -0.2538 | 0.0000 | 0.0179 | 0.3420 |
| 26-FEB-2024 | 890191 | 11.75 | 12.01 | -0.0219 | 0.0067 | 0.0069 | 0.1318 |
| 26-FEB-2024 | A2ZINFRA | 15.96 | 15.20 | 0.0488 | 0.0304 | 0.0305 | 0.5827 |
| 26-FEB-2024 | AAATECH | 99.89 | 96.46 | 0.0349 | 0.0302 | 0.0303 | 0.5789 |
| 26-FEB-2024 | AAKASH | 10.45 | 10.65 | -0.0190 | 0.0335 | 0.0334 | 0.6381 |
| 26-FEB-2024 | AAREYDRUGS | 48.15 | 48.38 | -0.0048 | 0.0332 | 0.0331 | 0.6324 |
| 26-FEB-2024 | AARON | 257.75 | 266.35 | -0.0328 | 0.0268 | 0.0268 | 0.5120 |
| 26-FEB-2024 | AARTECH | 156.35 | 164.25 | -0.0493 | 0.0243 | 0.0245 | 0.4681 |
| 26-FEB-2024 | AARTIDRUGS | 513.85 | 530.50 | -0.0319 | 0.0233 | 0.0234 | 0.4471 |
| 26-FEB-2024 | AARTIIND | 672.35 | 674.30 | -0.0029 | 0.0215 | 0.0215 | 0.4108 |
| 26-FEB-2024 | AARTIPHARM | 518.30 | 515.40 | 0.0056 | 0.0229 | 0.0229 | 0.4375 |
| 26-FEB-2024 | AARTISURF | 670.50 | 683.20 | -0.0188 | 0.0238 | 0.0238 | 0.4547 |
| 26-FEB-2024 | AARVEEDEN | 33.82 | 35.07 | -0.0363 | 0.0369 | 0.0369 | 0.7050 |
| 26-FEB-2024 | AARVI | 142.95 | 140.05 | 0.0205 | 0.0333 | 0.0332 | 0.6343 |
| 26-FEB-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | AAVAS | 1466.45 | 1467.65 | -0.0008 | 0.0182 | 0.0181 | 0.3458 |
| 26-FEB-2024 | ABAN | 74.31 | 75.23 | -0.0123 | 0.0350 | 0.0349 | 0.6668 |
| 26-FEB-2024 | ABB | 5296.20 | 5391.95 | -0.0179 | 0.0201 | 0.0200 | 0.3821 |
| 26-FEB-2024 | ABBOTINDIA | 28458.70 | 28705.80 | -0.0086 | 0.0140 | 0.0140 | 0.2675 |
| 26-FEB-2024 | ABCAPITAL | 189.35 | 187.35 | 0.0106 | 0.0203 | 0.0203 | 0.3878 |
| 26-FEB-2024 | ABFRL | 225.30 | 226.20 | -0.0040 | 0.0205 | 0.0205 | 0.3917 |
| 26-FEB-2024 | ABMINTLLTD | 62.50 | 60.00 | 0.0408 | 0.0346 | 0.0346 | 0.6610 |
| 26-FEB-2024 | ABSLAMC | 505.10 | 495.15 | 0.0199 | 0.0138 | 0.0138 | 0.2636 |
| 26-FEB-2024 | ABSLBANETF | 46.94 | 47.20 | -0.0055 | 0.0103 | 0.0103 | 0.1968 |
| 26-FEB-2024 | ABSLLIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ABSLNN50ET | 61.15 | 61.12 | 0.0005 | 0.0100 | 0.0100 | 0.1910 |
| 26-FEB-2024 | ACC | 2674.65 | 2679.40 | -0.0018 | 0.0194 | 0.0193 | 0.3687 |
| 26-FEB-2024 | ACCELYA | 1910.20 | 1987.45 | -0.0396 | 0.0262 | 0.0263 | 0.5025 |
| 26-FEB-2024 | ACCURACY | 13.00 | 13.25 | -0.0190 | 0.0338 | 0.0337 | 0.6438 |
| 26-FEB-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ACE | 1158.45 | 1170.45 | -0.0103 | 0.0278 | 0.0277 | 0.5292 |
| 26-FEB-2024 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ACEINTEG | 38.55 | 38.55 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 26-FEB-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ACI | 822.80 | 789.95 | 0.0407 | 0.0194 | 0.0196 | 0.3745 |
| 26-FEB-2024 | ACL | 110.80 | 114.10 | -0.0293 | 0.0230 | 0.0230 | 0.4394 |
| 26-FEB-2024 | ACLGATI | 119.90 | 121.30 | -0.0116 | 0.0268 | 0.0268 | 0.5120 |
| 26-FEB-2024 | ADANIENSOL | 1176.20 | 1081.80 | 0.0837 | 0.0357 | 0.0361 | 0.6897 |
| 26-FEB-2024 | ADANIENT | 3327.75 | 3270.50 | 0.0174 | 0.0349 | 0.0349 | 0.6668 |
| 26-FEB-2024 | ADANIGREEN | 1970.65 | 1923.30 | 0.0243 | 0.0346 | 0.0346 | 0.6610 |
| 26-FEB-2024 | ADANIPORTS | 1338.20 | 1320.65 | 0.0132 | 0.0250 | 0.0249 | 0.4757 |
| 26-FEB-2024 | ADANIPOWER | 570.30 | 559.05 | 0.0199 | 0.0316 | 0.0315 | 0.6018 |
| 26-FEB-2024 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ADFFOODS | 190.60 | 191.80 | -0.0063 | 0.0278 | 0.0277 | 0.5292 |
| 26-FEB-2024 | ADL | 90.44 | 89.20 | 0.0138 | 0.0263 | 0.0263 | 0.5025 |
| 26-FEB-2024 | ADORWELD | 1442.55 | 1463.95 | -0.0147 | 0.0250 | 0.0249 | 0.4757 |
| 26-FEB-2024 | ADROITINFO | 18.35 | 19.30 | -0.0505 | 0.0345 | 0.0346 | 0.6610 |
| 26-FEB-2024 | ADSL | 157.95 | 156.55 | 0.0089 | 0.0347 | 0.0347 | 0.6629 |
| 26-FEB-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ADVANIHOTR | 171.00 | 164.45 | 0.0391 | 0.0270 | 0.0271 | 0.5177 |
| 26-FEB-2024 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ADVENZYMES | 403.00 | 407.35 | -0.0107 | 0.0205 | 0.0205 | 0.3917 |
| 26-FEB-2024 | AEGISCHEM | 426.35 | 443.85 | -0.0402 | 0.0270 | 0.0271 | 0.5177 |
| 26-FEB-2024 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | AEROFLEX | 146.50 | 150.45 | -0.0266 | 0.0162 | 0.0163 | 0.3114 |
| 26-FEB-2024 | AETHER | 864.40 | 866.95 | -0.0029 | 0.0173 | 0.0172 | 0.3286 |
| 26-FEB-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | AFFLE | 1129.30 | 1136.60 | -0.0064 | 0.0195 | 0.0195 | 0.3725 |
| 26-FEB-2024 | AGARIND | 978.85 | 1001.80 | -0.0232 | 0.0285 | 0.0285 | 0.5445 |
| 26-FEB-2024 | AGI | 803.45 | 802.35 | 0.0014 | 0.0317 | 0.0316 | 0.6037 |
| 26-FEB-2024 | AGRITECH | 195.15 | 196.90 | -0.0089 | 0.0338 | 0.0337 | 0.6438 |
| 26-FEB-2024 | AGROPHOS | 47.85 | 48.30 | -0.0094 | 0.0377 | 0.0377 | 0.7203 |
| 26-FEB-2024 | AGSTRA | 88.75 | 90.40 | -0.0184 | 0.0285 | 0.0284 | 0.5426 |
| 26-FEB-2024 | AHL | 318.45 | 311.95 | 0.0206 | 0.0219 | 0.0219 | 0.4184 |
| 26-FEB-2024 | AHLADA | 119.90 | 122.45 | -0.0210 | 0.0317 | 0.0317 | 0.6056 |
| 26-FEB-2024 | AHLEAST | 166.90 | 163.25 | 0.0221 | 0.0280 | 0.0280 | 0.5349 |
| 26-FEB-2024 | AHLUCONT | 1194.50 | 1194.30 | 0.0002 | 0.0264 | 0.0264 | 0.5044 |
| 26-FEB-2024 | AIAENG | 3721.85 | 3743.45 | -0.0058 | 0.0185 | 0.0185 | 0.3534 |
| 26-FEB-2024 | AIRAN | 29.09 | 29.17 | -0.0027 | 0.0290 | 0.0289 | 0.5521 |
| 26-FEB-2024 | AIROLAM | 185.05 | 174.55 | 0.0584 | 0.0343 | 0.0345 | 0.6591 |
| 26-FEB-2024 | AJANTPHARM | 2141.55 | 2125.85 | 0.0074 | 0.0174 | 0.0174 | 0.3324 |
| 26-FEB-2024 | AJMERA | 735.30 | 750.45 | -0.0204 | 0.0330 | 0.0330 | 0.6305 |
| 26-FEB-2024 | AJOONI | 6.65 | 6.65 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 26-FEB-2024 | AKASH | 36.75 | 35.65 | 0.0304 | 0.0366 | 0.0366 | 0.6992 |
| 26-FEB-2024 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | AKG | 22.80 | 22.85 | -0.0022 | 0.0317 | 0.0316 | 0.6037 |
| 26-FEB-2024 | AKI | 26.25 | 27.41 | -0.0432 | 0.0232 | 0.0233 | 0.4451 |
| 26-FEB-2024 | AKSHAR | 3.55 | 3.65 | -0.0278 | 0.0338 | 0.0338 | 0.6457 |
| 26-FEB-2024 | AKSHARCHEM | 305.40 | 303.15 | 0.0074 | 0.0300 | 0.0299 | 0.5712 |
| 26-FEB-2024 | AKSHOPTFBR | 11.31 | 11.50 | -0.0167 | 0.0324 | 0.0324 | 0.6190 |
| 26-FEB-2024 | AKZOINDIA | 2682.65 | 2733.55 | -0.0188 | 0.0141 | 0.0142 | 0.2713 |
| 26-FEB-2024 | ALANKIT | 20.11 | 19.72 | 0.0196 | 0.0308 | 0.0308 | 0.5884 |
| 26-FEB-2024 | ALBERTDAVD | 1343.80 | 1352.70 | -0.0066 | 0.0241 | 0.0240 | 0.4585 |
| 26-FEB-2024 | ALEMBICLTD | 103.15 | 102.81 | 0.0033 | 0.0229 | 0.0229 | 0.4375 |
| 26-FEB-2024 | ALICON | 914.45 | 933.55 | -0.0207 | 0.0237 | 0.0237 | 0.4528 |
| 26-FEB-2024 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ALKALI | 120.45 | 120.55 | -0.0008 | 0.0323 | 0.0322 | 0.6152 |
| 26-FEB-2024 | ALKEM | 5061.85 | 5421.15 | -0.0686 | 0.0148 | 0.0155 | 0.2961 |
| 26-FEB-2024 | ALKYLAMINE | 2156.85 | 2181.80 | -0.0115 | 0.0194 | 0.0193 | 0.3687 |
| 26-FEB-2024 | ALLCARGO | 84.44 | 84.20 | 0.0028 | 0.0262 | 0.0262 | 0.5006 |
| 26-FEB-2024 | ALLSEC | 831.80 | 846.40 | -0.0174 | 0.0246 | 0.0246 | 0.4700 |
| 26-FEB-2024 | ALMONDZ | 112.70 | 114.90 | -0.0193 | 0.0325 | 0.0325 | 0.6209 |
| 26-FEB-2024 | ALOKINDS | 29.71 | 29.65 | 0.0020 | 0.0368 | 0.0367 | 0.7012 |
| 26-FEB-2024 | ALPA | 101.55 | 103.60 | -0.0200 | 0.0302 | 0.0301 | 0.5751 |
| 26-FEB-2024 | ALPHAETF | 23.23 | 23.32 | -0.0039 | 0.0080 | 0.0080 | 0.1528 |
| 26-FEB-2024 | ALPHAGEO | 417.75 | 434.55 | -0.0394 | 0.0296 | 0.0296 | 0.5655 |
| 26-FEB-2024 | ALPL30IETF | 263.90 | 264.95 | -0.0040 | 0.0076 | 0.0075 | 0.1433 |
| 26-FEB-2024 | ALPSINDUS | 2.18 | 2.29 | -0.0492 | 0.0462 | 0.0462 | 0.8826 |
| 26-FEB-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | AMBER | 3778.10 | 3881.80 | -0.0271 | 0.0269 | 0.0269 | 0.5139 |
| 26-FEB-2024 | AMBICAAGAR | 34.96 | 36.45 | -0.0417 | 0.0308 | 0.0308 | 0.5884 |
| 26-FEB-2024 | AMBIKCO | 1733.05 | 1707.85 | 0.0146 | 0.0208 | 0.0208 | 0.3974 |
| 26-FEB-2024 | AMBUJACEM | 608.60 | 602.95 | 0.0093 | 0.0224 | 0.0223 | 0.4260 |
| 26-FEB-2024 | AMDIND | 65.80 | 67.26 | -0.0219 | 0.0329 | 0.0329 | 0.6286 |
| 26-FEB-2024 | AMIORG | 1111.80 | 1075.25 | 0.0334 | 0.0213 | 0.0214 | 0.4088 |
| 26-FEB-2024 | AMJLAND | 39.85 | 40.94 | -0.0270 | 0.0315 | 0.0315 | 0.6018 |
| 26-FEB-2024 | AMNPLST | 181.10 | 190.50 | -0.0506 | 0.0182 | 0.0185 | 0.3534 |
| 26-FEB-2024 | AMRUTANJAN | 656.05 | 662.50 | -0.0098 | 0.0170 | 0.0169 | 0.3229 |
| 26-FEB-2024 | ANANDRATHI | 3689.50 | 3689.45 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 26-FEB-2024 | ANANTRAJ | 354.30 | 350.10 | 0.0119 | 0.0260 | 0.0260 | 0.4967 |
| 26-FEB-2024 | ANDHRAPAP | 536.75 | 546.15 | -0.0174 | 0.0232 | 0.0231 | 0.4413 |
| 26-FEB-2024 | ANDHRSUGAR | 111.85 | 112.95 | -0.0098 | 0.0193 | 0.0192 | 0.3668 |
| 26-FEB-2024 | ANGELONE | 2972.85 | 3038.40 | -0.0218 | 0.0296 | 0.0296 | 0.5655 |
| 26-FEB-2024 | ANIKINDS | 48.95 | 49.25 | -0.0061 | 0.0321 | 0.0320 | 0.6114 |
| 26-FEB-2024 | ANKITMETAL | 4.62 | 4.42 | 0.0443 | 0.0335 | 0.0336 | 0.6419 |
| 26-FEB-2024 | ANMOL | 56.25 | 56.85 | -0.0106 | 0.0261 | 0.0261 | 0.4986 |
| 26-FEB-2024 | ANSALAPI | 11.07 | 11.65 | -0.0511 | 0.0311 | 0.0313 | 0.5980 |
| 26-FEB-2024 | ANTGRAPHIC | 1.50 | 1.55 | -0.0328 | 0.0472 | 0.0471 | 0.8998 |
| 26-FEB-2024 | ANUP | 2786.95 | 2807.90 | -0.0075 | 0.0273 | 0.0272 | 0.5197 |
| 26-FEB-2024 | ANURAS | 941.55 | 940.45 | 0.0012 | 0.0200 | 0.0200 | 0.3821 |
| 26-FEB-2024 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 26-FEB-2024 | APARINDS | 6311.40 | 6296.65 | 0.0023 | 0.0293 | 0.0292 | 0.5579 |
| 26-FEB-2024 | APCL | 216.90 | 216.30 | 0.0028 | 0.0259 | 0.0259 | 0.4948 |
| 26-FEB-2024 | APCOTEXIND | 469.60 | 475.80 | -0.0131 | 0.0219 | 0.0219 | 0.4184 |
| 26-FEB-2024 | APEX | 227.60 | 230.80 | -0.0140 | 0.0257 | 0.0257 | 0.4910 |
| 26-FEB-2024 | APLAPOLLO | 1454.70 | 1449.25 | 0.0038 | 0.0210 | 0.0210 | 0.4012 |
| 26-FEB-2024 | APLLTD | 1047.45 | 1048.40 | -0.0009 | 0.0192 | 0.0192 | 0.3668 |
| 26-FEB-2024 | APOLLO | 140.55 | 133.90 | 0.0485 | 0.0366 | 0.0367 | 0.7012 |
| 26-FEB-2024 | APOLLOHOSP | 6583.95 | 6773.95 | -0.0284 | 0.0156 | 0.0157 | 0.2999 |
| 26-FEB-2024 | APOLLOPIPE | 731.10 | 741.60 | -0.0143 | 0.0221 | 0.0220 | 0.4203 |
| 26-FEB-2024 | APOLLOTYRE | 526.25 | 523.70 | 0.0049 | 0.0189 | 0.0188 | 0.3592 |
| 26-FEB-2024 | APOLSINHOT | 2059.60 | 2052.40 | 0.0035 | 0.0352 | 0.0351 | 0.6706 |
| 26-FEB-2024 | APTECHT | 250.10 | 240.30 | 0.0400 | 0.0298 | 0.0298 | 0.5693 |
| 26-FEB-2024 | APTUS | 339.65 | 345.00 | -0.0156 | 0.0218 | 0.0218 | 0.4165 |
| 26-FEB-2024 | ARCHIDPLY | 94.65 | 96.10 | -0.0152 | 0.0320 | 0.0319 | 0.6094 |
| 26-FEB-2024 | ARCHIES | 36.60 | 38.00 | -0.0375 | 0.0317 | 0.0318 | 0.6075 |
| 26-FEB-2024 | ARE&M | 841.65 | 855.05 | -0.0158 | 0.0172 | 0.0172 | 0.3286 |
| 26-FEB-2024 | ARENTERP | 48.05 | 48.57 | -0.0108 | 0.0390 | 0.0389 | 0.7432 |
| 26-FEB-2024 | ARIES | 284.85 | 277.75 | 0.0252 | 0.0313 | 0.0313 | 0.5980 |
| 26-FEB-2024 | ARIHANTCAP | 69.49 | 69.41 | 0.0012 | 0.0300 | 0.0299 | 0.5712 |
| 26-FEB-2024 | ARIHANTSUP | 363.65 | 368.45 | -0.0131 | 0.0318 | 0.0317 | 0.6056 |
| 26-FEB-2024 | ARMANFIN | 2286.20 | 2283.65 | 0.0011 | 0.0275 | 0.0274 | 0.5235 |
| 26-FEB-2024 | AROGRANITE | 55.29 | 56.20 | -0.0163 | 0.0300 | 0.0300 | 0.5731 |
| 26-FEB-2024 | ARROWGREEN | 410.70 | 426.35 | -0.0374 | 0.0365 | 0.0365 | 0.6973 |
| 26-FEB-2024 | ARSHIYA | 9.26 | 9.08 | 0.0196 | 0.0362 | 0.0361 | 0.6897 |
| 26-FEB-2024 | ARSSINFRA | 19.55 | 19.65 | -0.0051 | 0.0277 | 0.0276 | 0.5273 |
| 26-FEB-2024 | ARTEMISMED | 182.65 | 184.60 | -0.0106 | 0.0285 | 0.0285 | 0.5445 |
| 26-FEB-2024 | ARTNIRMAN | 72.95 | 70.75 | 0.0306 | 0.0326 | 0.0326 | 0.6228 |
| 26-FEB-2024 | ARVEE | 147.85 | 142.00 | 0.0404 | 0.0374 | 0.0374 | 0.7145 |
| 26-FEB-2024 | ARVIND | 287.65 | 287.05 | 0.0021 | 0.0282 | 0.0281 | 0.5368 |
| 26-FEB-2024 | ARVINDFASN | 489.35 | 477.25 | 0.0250 | 0.0251 | 0.0251 | 0.4795 |
| 26-FEB-2024 | ARVSMART | 602.10 | 583.20 | 0.0319 | 0.0300 | 0.0301 | 0.5751 |
| 26-FEB-2024 | ASAHIINDIA | 536.10 | 535.85 | 0.0005 | 0.0224 | 0.0224 | 0.4280 |
| 26-FEB-2024 | ASAHISONG | 314.75 | 333.05 | -0.0565 | 0.0240 | 0.0243 | 0.4643 |
| 26-FEB-2024 | ASAL | 619.20 | 628.80 | -0.0154 | 0.0343 | 0.0342 | 0.6534 |
| 26-FEB-2024 | ASALCBR | 576.70 | 514.40 | 0.1143 | 0.0205 | 0.0220 | 0.4203 |
| 26-FEB-2024 | ASHAPURMIN | 413.00 | 414.60 | -0.0039 | 0.0338 | 0.0337 | 0.6438 |
| 26-FEB-2024 | ASHIANA | 302.80 | 300.25 | 0.0085 | 0.0256 | 0.0255 | 0.4872 |
| 26-FEB-2024 | ASHIMASYN | 21.85 | 22.15 | -0.0136 | 0.0338 | 0.0338 | 0.6457 |
| 26-FEB-2024 | ASHOKA | 179.25 | 178.95 | 0.0017 | 0.0281 | 0.0281 | 0.5368 |
| 26-FEB-2024 | ASHOKAMET | 24.90 | 25.31 | -0.0163 | 0.0306 | 0.0306 | 0.5846 |
| 26-FEB-2024 | ASHOKLEY | 174.00 | 174.00 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 26-FEB-2024 | ASIANENE | 285.50 | 292.70 | -0.0249 | 0.0294 | 0.0294 | 0.5617 |
| 26-FEB-2024 | ASIANHOTNR | 133.50 | 135.65 | -0.0160 | 0.0297 | 0.0297 | 0.5674 |
| 26-FEB-2024 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ASIANPAINT | 2868.45 | 2985.90 | -0.0401 | 0.0120 | 0.0123 | 0.2350 |
| 26-FEB-2024 | ASIANTILES | 64.90 | 63.60 | 0.0202 | 0.0279 | 0.0279 | 0.5330 |
| 26-FEB-2024 | ASKAUTOLTD | 307.80 | 309.75 | -0.0063 | 0.0114 | 0.0114 | 0.2178 |
| 26-FEB-2024 | ASMS | 24.49 | 24.98 | -0.0198 | 0.0298 | 0.0298 | 0.5693 |
| 26-FEB-2024 | ASPINWALL | 262.45 | 266.15 | -0.0140 | 0.0326 | 0.0325 | 0.6209 |
| 26-FEB-2024 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ASTEC | 892.05 | 907.00 | -0.0166 | 0.0239 | 0.0239 | 0.4566 |
| 26-FEB-2024 | ASTERDM | 455.95 | 465.05 | -0.0198 | 0.0245 | 0.0245 | 0.4681 |
| 26-FEB-2024 | ASTRAL | 2084.45 | 2075.90 | 0.0041 | 0.0179 | 0.0179 | 0.3420 |
| 26-FEB-2024 | ASTRAMICRO | 634.10 | 636.15 | -0.0032 | 0.0256 | 0.0255 | 0.4872 |
| 26-FEB-2024 | ASTRAZEN | 5461.55 | 5506.50 | -0.0082 | 0.0234 | 0.0233 | 0.4451 |
| 26-FEB-2024 | ASTRON | 29.51 | 29.96 | -0.0151 | 0.0284 | 0.0283 | 0.5407 |
| 26-FEB-2024 | ATALREAL | 15.95 | 16.36 | -0.0254 | 0.0262 | 0.0262 | 0.5006 |
| 26-FEB-2024 | ATAM | 169.90 | 169.55 | 0.0021 | 0.0224 | 0.0223 | 0.4260 |
| 26-FEB-2024 | ATFL | 986.20 | 970.35 | 0.0162 | 0.0217 | 0.0217 | 0.4146 |
| 26-FEB-2024 | ATGL | 1075.55 | 1029.40 | 0.0439 | 0.0373 | 0.0373 | 0.7126 |
| 26-FEB-2024 | ATL | 65.95 | 66.61 | -0.0100 | 0.0300 | 0.0299 | 0.5712 |
| 26-FEB-2024 | ATLANTAA | 22.93 | 23.18 | -0.0108 | 0.0335 | 0.0334 | 0.6381 |
| 26-FEB-2024 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ATUL | 6287.00 | 6292.35 | -0.0009 | 0.0156 | 0.0155 | 0.2961 |
| 26-FEB-2024 | ATULAUTO | 558.20 | 560.45 | -0.0040 | 0.0304 | 0.0303 | 0.5789 |
| 26-FEB-2024 | AUBANK | 586.20 | 599.95 | -0.0232 | 0.0207 | 0.0207 | 0.3955 |
| 26-FEB-2024 | AURIONPRO | 2169.55 | 2125.00 | 0.0207 | 0.0306 | 0.0306 | 0.5846 |
| 26-FEB-2024 | AUROPHARMA | 1041.90 | 1043.80 | -0.0018 | 0.0194 | 0.0194 | 0.3706 |
| 26-FEB-2024 | AURUM | 148.70 | 152.90 | -0.0279 | 0.0289 | 0.0289 | 0.5521 |
| 26-FEB-2024 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | AUSOMENT | 94.06 | 94.06 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 26-FEB-2024 | AUTOAXLES | 2002.45 | 1891.60 | 0.0569 | 0.0197 | 0.0201 | 0.3840 |
| 26-FEB-2024 | AUTOBEES | 209.31 | 209.16 | 0.0007 | 0.0089 | 0.0088 | 0.1681 |
| 26-FEB-2024 | AUTOIETF | 209.44 | 209.26 | 0.0009 | 0.0095 | 0.0095 | 0.1815 |
| 26-FEB-2024 | AUTOIND | 146.15 | 151.75 | -0.0376 | 0.0353 | 0.0353 | 0.6744 |
| 26-FEB-2024 | AVADHSUGAR | 612.30 | 624.85 | -0.0203 | 0.0275 | 0.0275 | 0.5254 |
| 26-FEB-2024 | AVALON | 523.50 | 512.95 | 0.0204 | 0.0221 | 0.0221 | 0.4222 |
| 26-FEB-2024 | AVANTIFEED | 510.15 | 511.25 | -0.0022 | 0.0206 | 0.0205 | 0.3917 |
| 26-FEB-2024 | AVG | 622.40 | 523.60 | 0.1729 | 0.0257 | 0.0284 | 0.5426 |
| 26-FEB-2024 | AVONMORE | 111.05 | 111.25 | -0.0018 | 0.0267 | 0.0266 | 0.5082 |
| 26-FEB-2024 | AVROIND | 152.90 | 127.20 | 0.1840 | 0.0277 | 0.0305 | 0.5827 |
| 26-FEB-2024 | AVTNPL | 104.89 | 106.28 | -0.0132 | 0.0242 | 0.0242 | 0.4623 |
| 26-FEB-2024 | AWHCL | 524.85 | 530.65 | -0.0110 | 0.0304 | 0.0303 | 0.5789 |
| 26-FEB-2024 | AWL | 398.70 | 390.00 | 0.0221 | 0.0263 | 0.0262 | 0.5006 |
| 26-FEB-2024 | AXISBANK | 1085.20 | 1096.90 | -0.0107 | 0.0148 | 0.0148 | 0.2828 |
| 26-FEB-2024 | AXISBNKETF | 471.78 | 474.34 | -0.0054 | 0.0098 | 0.0098 | 0.1872 |
| 26-FEB-2024 | AXISBPSETF | 11.53 | 11.53 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 26-FEB-2024 | AXISCADES | 694.50 | 674.35 | 0.0294 | 0.0313 | 0.0312 | 0.5961 |
| 26-FEB-2024 | AXISCETF | 100.80 | 101.21 | -0.0041 | 0.0112 | 0.0112 | 0.2140 |
| 26-FEB-2024 | AXISGOLD | 52.94 | 52.73 | 0.0040 | 0.0067 | 0.0067 | 0.1280 |
| 26-FEB-2024 | AXISHCETF | 122.73 | 123.32 | -0.0048 | 0.0129 | 0.0129 | 0.2465 |
| 26-FEB-2024 | AXISILVER | 71.50 | 71.40 | 0.0014 | 0.0108 | 0.0108 | 0.2063 |
| 26-FEB-2024 | AXISNIFTY | 238.28 | 238.99 | -0.0030 | 0.0075 | 0.0075 | 0.1433 |
| 26-FEB-2024 | AXISTECETF | 395.76 | 400.53 | -0.0120 | 0.0128 | 0.0128 | 0.2445 |
| 26-FEB-2024 | AXITA | 24.55 | 24.45 | 0.0041 | 0.0345 | 0.0344 | 0.6572 |
| 26-FEB-2024 | AXSENSEX | 73.48 | 73.62 | -0.0019 | 0.0117 | 0.0117 | 0.2235 |
| 26-FEB-2024 | AYMSYNTEX | 87.64 | 86.88 | 0.0087 | 0.0271 | 0.0270 | 0.5158 |
| 26-FEB-2024 | AZAD | 1186.55 | 1203.65 | -0.0143 | 0.0203 | 0.0202 | 0.3859 |
| 26-FEB-2024 | BAFNAPH | 89.12 | 90.75 | -0.0181 | 0.0377 | 0.0376 | 0.7183 |
| 26-FEB-2024 | BAGFILMS | 10.99 | 11.12 | -0.0118 | 0.0398 | 0.0397 | 0.7585 |
| 26-FEB-2024 | BAIDFIN | 27.54 | 26.67 | 0.0321 | 0.0295 | 0.0295 | 0.5636 |
| 26-FEB-2024 | BAJAJ-AUTO | 8448.00 | 8436.60 | 0.0014 | 0.0147 | 0.0147 | 0.2808 |
| 26-FEB-2024 | BAJAJCON | 238.30 | 239.25 | -0.0040 | 0.0192 | 0.0191 | 0.3649 |
| 26-FEB-2024 | BAJAJELEC | 1004.00 | 1004.05 | -0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 26-FEB-2024 | BAJAJFINSV | 1614.30 | 1616.55 | -0.0014 | 0.0155 | 0.0155 | 0.2961 |
| 26-FEB-2024 | BAJAJHCARE | 322.85 | 325.60 | -0.0085 | 0.0261 | 0.0260 | 0.4967 |
| 26-FEB-2024 | BAJAJHIND | 36.45 | 37.30 | -0.0231 | 0.0367 | 0.0366 | 0.6992 |
| 26-FEB-2024 | BAJAJHLDNG | 8802.05 | 8755.75 | 0.0053 | 0.0173 | 0.0172 | 0.3286 |
| 26-FEB-2024 | BAJEL | 230.45 | 234.35 | -0.0168 | 0.0262 | 0.0262 | 0.5006 |
| 26-FEB-2024 | BAJFINANCE | 6643.20 | 6697.85 | -0.0082 | 0.0165 | 0.0165 | 0.3152 |
| 26-FEB-2024 | BALAJITELE | 138.26 | 137.70 | 0.0041 | 0.0344 | 0.0343 | 0.6553 |
| 26-FEB-2024 | BALAMINES | 2246.25 | 2237.85 | 0.0037 | 0.0234 | 0.0234 | 0.4471 |
| 26-FEB-2024 | BALAXI | 629.40 | 617.40 | 0.0192 | 0.0288 | 0.0288 | 0.5502 |
| 26-FEB-2024 | BALKRISHNA | 40.02 | 39.10 | 0.0233 | 0.0389 | 0.0389 | 0.7432 |
| 26-FEB-2024 | BALKRISIND | 2290.15 | 2333.50 | -0.0188 | 0.0185 | 0.0185 | 0.3534 |
| 26-FEB-2024 | BALMLAWRIE | 257.55 | 256.80 | 0.0029 | 0.0267 | 0.0267 | 0.5101 |
| 26-FEB-2024 | BALPHARMA | 115.45 | 116.70 | -0.0108 | 0.0277 | 0.0277 | 0.5292 |
| 26-FEB-2024 | BALRAMCHIN | 375.10 | 379.70 | -0.0122 | 0.0209 | 0.0209 | 0.3993 |
| 26-FEB-2024 | BANARBEADS | 103.95 | 103.65 | 0.0029 | 0.0250 | 0.0249 | 0.4757 |
| 26-FEB-2024 | BANARISUG | 2710.95 | 2776.85 | -0.0240 | 0.0172 | 0.0172 | 0.3286 |
| 26-FEB-2024 | BANCOINDIA | 662.65 | 669.10 | -0.0097 | 0.0278 | 0.0278 | 0.5311 |
| 26-FEB-2024 | BANDHANBNK | 202.60 | 208.25 | -0.0275 | 0.0210 | 0.0211 | 0.4031 |
| 26-FEB-2024 | BANG | 57.00 | 54.34 | 0.0478 | 0.0337 | 0.0338 | 0.6457 |
| 26-FEB-2024 | BANKA | 116.15 | 113.90 | 0.0196 | 0.0319 | 0.0318 | 0.6075 |
| 26-FEB-2024 | BANKBARODA | 269.55 | 268.85 | 0.0026 | 0.0210 | 0.0209 | 0.3993 |
| 26-FEB-2024 | BANKBEES | 473.93 | 477.52 | -0.0075 | 0.0097 | 0.0097 | 0.1853 |
| 26-FEB-2024 | BANKBETF | 46.60 | 46.82 | -0.0047 | 0.0029 | 0.0029 | 0.0554 |
| 26-FEB-2024 | BANKETF | 466.08 | 467.98 | -0.0041 | 0.0076 | 0.0076 | 0.1452 |
| 26-FEB-2024 | BANKETFADD | 46.76 | 47.08 | -0.0068 | 0.0091 | 0.0091 | 0.1739 |
| 26-FEB-2024 | BANKIETF | 47.05 | 47.34 | -0.0061 | 0.0099 | 0.0099 | 0.1891 |
| 26-FEB-2024 | BANKINDIA | 136.70 | 136.85 | -0.0011 | 0.0265 | 0.0264 | 0.5044 |
| 26-FEB-2024 | BANSWRAS | 158.10 | 159.35 | -0.0079 | 0.0278 | 0.0277 | 0.5292 |
| 26-FEB-2024 | BARBEQUE | 604.75 | 606.80 | -0.0034 | 0.0200 | 0.0199 | 0.3802 |
| 26-FEB-2024 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | BASF | 3319.60 | 3261.80 | 0.0176 | 0.0162 | 0.0162 | 0.3095 |
| 26-FEB-2024 | BASML | 50.10 | 50.61 | -0.0101 | 0.0273 | 0.0272 | 0.5197 |
| 26-FEB-2024 | BATAINDIA | 1428.50 | 1426.80 | 0.0012 | 0.0126 | 0.0125 | 0.2388 |
| 26-FEB-2024 | BAYERCROP | 5921.70 | 5926.75 | -0.0009 | 0.0149 | 0.0149 | 0.2847 |
| 26-FEB-2024 | BBETF0432 | 1126.75 | 1126.20 | 0.0005 | 0.0018 | 0.0018 | 0.0344 |
| 26-FEB-2024 | BBL | 5787.30 | 5721.75 | 0.0114 | 0.0259 | 0.0258 | 0.4929 |
| 26-FEB-2024 | BBNPPGOLD | 61.95 | 61.65 | 0.0049 | 0.0053 | 0.0053 | 0.1013 |
| 26-FEB-2024 | BBOX | 273.50 | 276.95 | -0.0125 | 0.0316 | 0.0315 | 0.6018 |
| 26-FEB-2024 | BBTC | 1762.80 | 1731.00 | 0.0182 | 0.0273 | 0.0273 | 0.5216 |
| 26-FEB-2024 | BBTCL | 276.90 | 275.75 | 0.0042 | 0.0231 | 0.0230 | 0.4394 |
| 26-FEB-2024 | BCG | 18.05 | 18.20 | -0.0083 | 0.0409 | 0.0408 | 0.7795 |
| 26-FEB-2024 | BCLIND | 77.55 | 79.16 | -0.0205 | 0.0308 | 0.0308 | 0.5884 |
| 26-FEB-2024 | BCONCEPTS | 744.90 | 773.85 | -0.0381 | 0.0280 | 0.0280 | 0.5349 |
| 26-FEB-2024 | BDL | 1886.25 | 1787.20 | 0.0539 | 0.0272 | 0.0274 | 0.5235 |
| 26-FEB-2024 | BEARDSELL | 44.51 | 45.40 | -0.0198 | 0.0342 | 0.0341 | 0.6515 |
| 26-FEB-2024 | BECTORFOOD | 1154.40 | 1140.90 | 0.0118 | 0.0259 | 0.0259 | 0.4948 |
| 26-FEB-2024 | BEDMUTHA | 266.10 | 270.95 | -0.0181 | 0.0353 | 0.0352 | 0.6725 |
| 26-FEB-2024 | BEL | 204.25 | 205.30 | -0.0051 | 0.0183 | 0.0183 | 0.3496 |
| 26-FEB-2024 | BEML | 3073.15 | 3033.10 | 0.0131 | 0.0305 | 0.0305 | 0.5827 |
| 26-FEB-2024 | BEPL | 97.85 | 99.00 | -0.0117 | 0.0241 | 0.0241 | 0.4604 |
| 26-FEB-2024 | BERGEPAINT | 566.60 | 571.90 | -0.0093 | 0.0152 | 0.0152 | 0.2904 |
| 26-FEB-2024 | BFINVEST | 610.75 | 611.60 | -0.0014 | 0.0317 | 0.0316 | 0.6037 |
| 26-FEB-2024 | BFSI | 20.92 | 20.99 | -0.0033 | 0.0088 | 0.0087 | 0.1662 |
| 26-FEB-2024 | BFUTILITIE | 922.35 | 915.20 | 0.0078 | 0.0332 | 0.0332 | 0.6343 |
| 26-FEB-2024 | BGLOBAL | 4.48 | 4.43 | 0.0112 | 0.0286 | 0.0286 | 0.5464 |
| 26-FEB-2024 | BGRENERGY | 76.15 | 85.41 | -0.1148 | 0.0388 | 0.0395 | 0.7546 |
| 26-FEB-2024 | BHAGCHEM | 1767.85 | 1716.90 | 0.0292 | 0.0223 | 0.0223 | 0.4260 |
| 26-FEB-2024 | BHAGERIA | 193.60 | 196.05 | -0.0126 | 0.0249 | 0.0248 | 0.4738 |
| 26-FEB-2024 | BHAGYANGR | 101.68 | 100.40 | 0.0127 | 0.0372 | 0.0371 | 0.7088 |
| 26-FEB-2024 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | BHANDARI | 10.85 | 10.35 | 0.0472 | 0.0356 | 0.0356 | 0.6801 |
| 26-FEB-2024 | BHARATFORG | 1175.60 | 1132.10 | 0.0377 | 0.0196 | 0.0197 | 0.3764 |
| 26-FEB-2024 | BHARATGEAR | 131.75 | 124.20 | 0.0590 | 0.0254 | 0.0257 | 0.4910 |
| 26-FEB-2024 | BHARATRAS | 8928.90 | 8883.55 | 0.0051 | 0.0162 | 0.0162 | 0.3095 |
| 26-FEB-2024 | BHARATWIRE | 324.80 | 328.15 | -0.0103 | 0.0329 | 0.0328 | 0.6266 |
| 26-FEB-2024 | BHARTIARTL | 1110.05 | 1125.80 | -0.0141 | 0.0127 | 0.0127 | 0.2426 |
| 26-FEB-2024 | BHEL | 228.05 | 229.60 | -0.0068 | 0.0272 | 0.0272 | 0.5197 |
| 26-FEB-2024 | BIGBLOC | 237.25 | 239.55 | -0.0096 | 0.0326 | 0.0325 | 0.6209 |
| 26-FEB-2024 | BIKAJI | 527.60 | 527.75 | -0.0003 | 0.0171 | 0.0171 | 0.3267 |
| 26-FEB-2024 | BIL | 323.50 | 326.00 | -0.0077 | 0.0339 | 0.0339 | 0.6477 |
| 26-FEB-2024 | BINANIIND | 18.95 | 18.90 | 0.0026 | 0.0360 | 0.0359 | 0.6859 |
| 26-FEB-2024 | BIOCON | 272.95 | 273.05 | -0.0004 | 0.0196 | 0.0196 | 0.3745 |
| 26-FEB-2024 | BIOFILCHEM | 68.85 | 70.07 | -0.0176 | 0.0327 | 0.0326 | 0.6228 |
| 26-FEB-2024 | BIRET | 253.60 | 252.25 | 0.0053 | 0.0113 | 0.0112 | 0.2140 |
| 26-FEB-2024 | BIRLACABLE | 311.70 | 318.45 | -0.0214 | 0.0354 | 0.0353 | 0.6744 |
| 26-FEB-2024 | BIRLACORPN | 1742.80 | 1695.15 | 0.0277 | 0.0219 | 0.0219 | 0.4184 |
| 26-FEB-2024 | BIRLAMONEY | 113.95 | 114.50 | -0.0048 | 0.0294 | 0.0293 | 0.5598 |
| 26-FEB-2024 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | BKMINDST | 1.95 | 1.89 | 0.0313 | 0.0358 | 0.0358 | 0.6840 |
| 26-FEB-2024 | BLAL | 281.40 | 279.45 | 0.0070 | 0.0279 | 0.0278 | 0.5311 |
| 26-FEB-2024 | BLBLIMITED | 50.61 | 49.62 | 0.0198 | 0.0379 | 0.0378 | 0.7222 |
| 26-FEB-2024 | BLISSGVS | 130.20 | 132.25 | -0.0156 | 0.0289 | 0.0288 | 0.5502 |
| 26-FEB-2024 | BLKASHYAP | 82.10 | 84.70 | -0.0312 | 0.0301 | 0.0301 | 0.5751 |
| 26-FEB-2024 | BLS | 367.55 | 373.05 | -0.0149 | 0.0283 | 0.0283 | 0.5407 |
| 26-FEB-2024 | BLSE | 388.70 | 388.65 | 0.0001 | 0.0189 | 0.0189 | 0.3611 |
| 26-FEB-2024 | BLUECHIP | 3.15 | 3.09 | 0.0192 | 0.2127 | 0.2122 | 4.0541 |
| 26-FEB-2024 | BLUECOAST | 9.50 | 9.50 | 0.0000 | 0.0961 | 0.0959 | 1.8322 |
| 26-FEB-2024 | BLUEDART | 6179.95 | 6244.95 | -0.0105 | 0.0151 | 0.0151 | 0.2885 |
| 26-FEB-2024 | BLUEJET | 362.60 | 358.10 | 0.0125 | 0.0157 | 0.0157 | 0.2999 |
| 26-FEB-2024 | BLUESTARCO | 1256.35 | 1293.75 | -0.0293 | 0.0185 | 0.0185 | 0.3534 |
| 26-FEB-2024 | BODALCHEM | 80.41 | 81.40 | -0.0122 | 0.0238 | 0.0238 | 0.4547 |
| 26-FEB-2024 | BOHRAIND | 22.65 | 23.10 | -0.0197 | 0.0290 | 0.0289 | 0.5521 |
| 26-FEB-2024 | BOMDYEING | 178.15 | 180.00 | -0.0103 | 0.0324 | 0.0323 | 0.6171 |
| 26-FEB-2024 | BOROLTD | 387.50 | 391.10 | -0.0092 | 0.0222 | 0.0221 | 0.4222 |
| 26-FEB-2024 | BORORENEW | 537.30 | 554.75 | -0.0320 | 0.0281 | 0.0281 | 0.5368 |
| 26-FEB-2024 | BOSCHLTD | 28772.65 | 28279.85 | 0.0173 | 0.0141 | 0.0141 | 0.2694 |
| 26-FEB-2024 | BPCL | 627.15 | 617.95 | 0.0148 | 0.0188 | 0.0187 | 0.3573 |
| 26-FEB-2024 | BPL | 104.60 | 103.35 | 0.0120 | 0.0359 | 0.0358 | 0.6840 |
| 26-FEB-2024 | BRIGADE | 1000.80 | 1003.50 | -0.0027 | 0.0213 | 0.0213 | 0.4069 |
| 26-FEB-2024 | BRITANNIA | 4901.90 | 4936.40 | -0.0070 | 0.0120 | 0.0120 | 0.2293 |
| 26-FEB-2024 | BRNL | 74.79 | 77.55 | -0.0362 | 0.0397 | 0.0397 | 0.7585 |
| 26-FEB-2024 | BROOKS | 122.60 | 121.55 | 0.0086 | 0.0350 | 0.0349 | 0.6668 |
| 26-FEB-2024 | BSE | 2278.95 | 2276.80 | 0.0009 | 0.0277 | 0.0276 | 0.5273 |
| 26-FEB-2024 | BSE500IETF | 34.07 | 34.08 | -0.0003 | 0.0078 | 0.0078 | 0.1490 |
| 26-FEB-2024 | BSHSL | 230.20 | 231.05 | -0.0037 | 0.0302 | 0.0301 | 0.5751 |
| 26-FEB-2024 | BSL | 190.40 | 191.45 | -0.0055 | 0.0293 | 0.0293 | 0.5598 |
| 26-FEB-2024 | BSLGOLDETF | 55.61 | 55.57 | 0.0007 | 0.0072 | 0.0071 | 0.1356 |
| 26-FEB-2024 | BSLNIFTY | 25.19 | 25.29 | -0.0040 | 0.0075 | 0.0075 | 0.1433 |
| 26-FEB-2024 | BSLSENETFG | 71.42 | 71.58 | -0.0022 | 0.0080 | 0.0080 | 0.1528 |
| 26-FEB-2024 | BSOFT | 779.05 | 810.20 | -0.0392 | 0.0214 | 0.0215 | 0.4108 |
| 26-FEB-2024 | BTML | 182.80 | 183.20 | -0.0022 | 0.0244 | 0.0244 | 0.4662 |
| 26-FEB-2024 | BURNPUR | 6.95 | 6.90 | 0.0072 | 0.0348 | 0.0348 | 0.6649 |
| 26-FEB-2024 | BUTTERFLY | 916.25 | 916.50 | -0.0003 | 0.0199 | 0.0198 | 0.3783 |
| 26-FEB-2024 | BVCL | 63.28 | 62.12 | 0.0185 | 0.0305 | 0.0304 | 0.5808 |
| 26-FEB-2024 | BYKE | 73.45 | 74.27 | -0.0111 | 0.0303 | 0.0302 | 0.5770 |
| 26-FEB-2024 | CALSOFT | 19.10 | 19.16 | -0.0031 | 0.0342 | 0.0341 | 0.6515 |
| 26-FEB-2024 | CAMLINFINE | 123.00 | 125.55 | -0.0205 | 0.0250 | 0.0250 | 0.4776 |
| 26-FEB-2024 | CAMPUS | 251.25 | 248.05 | 0.0128 | 0.0186 | 0.0185 | 0.3534 |
| 26-FEB-2024 | CAMS | 3108.15 | 3113.15 | -0.0016 | 0.0176 | 0.0176 | 0.3362 |
| 26-FEB-2024 | CANBK | 573.20 | 580.45 | -0.0126 | 0.0210 | 0.0210 | 0.4012 |
| 26-FEB-2024 | CANFINHOME | 799.30 | 799.60 | -0.0004 | 0.0212 | 0.0212 | 0.4050 |
| 26-FEB-2024 | CANTABIL | 242.85 | 246.75 | -0.0159 | 0.0256 | 0.0255 | 0.4872 |
| 26-FEB-2024 | CAPACITE | 270.05 | 263.40 | 0.0249 | 0.0294 | 0.0294 | 0.5617 |
| 26-FEB-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | CAPITALSFB | 419.10 | 425.80 | -0.0159 | 0.0049 | 0.0050 | 0.0955 |
| 26-FEB-2024 | CAPLIPOINT | 1473.25 | 1499.20 | -0.0175 | 0.0228 | 0.0228 | 0.4356 |
| 26-FEB-2024 | CAPTRUST | 136.20 | 142.75 | -0.0470 | 0.0354 | 0.0355 | 0.6782 |
| 26-FEB-2024 | CARBORUNIV | 1065.55 | 1090.50 | -0.0231 | 0.0182 | 0.0182 | 0.3477 |
| 26-FEB-2024 | CAREERP | 255.25 | 258.80 | -0.0138 | 0.0295 | 0.0294 | 0.5617 |
| 26-FEB-2024 | CARERATING | 1169.80 | 1180.60 | -0.0092 | 0.0221 | 0.0221 | 0.4222 |
| 26-FEB-2024 | CARTRADE | 760.30 | 693.70 | 0.0917 | 0.0260 | 0.0268 | 0.5120 |
| 26-FEB-2024 | CARYSIL | 996.85 | 1010.90 | -0.0140 | 0.0271 | 0.0270 | 0.5158 |
| 26-FEB-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | CASTROLIND | 198.45 | 204.30 | -0.0291 | 0.0212 | 0.0213 | 0.4069 |
| 26-FEB-2024 | CCHHL | 16.57 | 16.89 | -0.0191 | 0.0355 | 0.0354 | 0.6763 |
| 26-FEB-2024 | CCL | 639.10 | 636.65 | 0.0038 | 0.0190 | 0.0190 | 0.3630 |
| 26-FEB-2024 | CDSL | 1900.00 | 1859.55 | 0.0215 | 0.0205 | 0.0205 | 0.3917 |
| 26-FEB-2024 | CEATLTD | 2879.50 | 2916.20 | -0.0127 | 0.0241 | 0.0241 | 0.4604 |
| 26-FEB-2024 | CELEBRITY | 16.76 | 17.09 | -0.0195 | 0.0318 | 0.0317 | 0.6056 |
| 26-FEB-2024 | CELLO | 842.65 | 837.70 | 0.0059 | 0.0106 | 0.0106 | 0.2025 |
| 26-FEB-2024 | CENTENKA | 457.40 | 450.65 | 0.0149 | 0.0190 | 0.0190 | 0.3630 |
| 26-FEB-2024 | CENTEXT | 23.60 | 24.00 | -0.0168 | 0.0357 | 0.0357 | 0.6820 |
| 26-FEB-2024 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | CENTRALBK | 64.90 | 65.75 | -0.0130 | 0.0309 | 0.0308 | 0.5884 |
| 26-FEB-2024 | CENTRUM | 35.54 | 36.52 | -0.0272 | 0.0341 | 0.0341 | 0.6515 |
| 26-FEB-2024 | CENTUM | 1928.20 | 1917.15 | 0.0057 | 0.0336 | 0.0335 | 0.6400 |
| 26-FEB-2024 | CENTURYPLY | 728.80 | 720.55 | 0.0114 | 0.0188 | 0.0188 | 0.3592 |
| 26-FEB-2024 | CENTURYTEX | 1491.50 | 1432.85 | 0.0401 | 0.0245 | 0.0246 | 0.4700 |
| 26-FEB-2024 | CERA | 7547.70 | 7449.70 | 0.0131 | 0.0177 | 0.0176 | 0.3362 |
| 26-FEB-2024 | CEREBRAINT | 8.87 | 8.97 | -0.0112 | 0.0333 | 0.0332 | 0.6343 |
| 26-FEB-2024 | CESC | 129.15 | 129.35 | -0.0015 | 0.0209 | 0.0209 | 0.3993 |
| 26-FEB-2024 | CGCL | 999.10 | 963.00 | 0.0368 | 0.0237 | 0.0238 | 0.4547 |
| 26-FEB-2024 | CGPOWER | 428.40 | 433.70 | -0.0123 | 0.0222 | 0.0221 | 0.4222 |
| 26-FEB-2024 | CHALET | 849.90 | 862.80 | -0.0151 | 0.0202 | 0.0201 | 0.3840 |
| 26-FEB-2024 | CHAMBLFERT | 357.15 | 367.60 | -0.0288 | 0.0212 | 0.0212 | 0.4050 |
| 26-FEB-2024 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | CHEMBOND | 528.45 | 527.80 | 0.0012 | 0.0299 | 0.0298 | 0.5693 |
| 26-FEB-2024 | CHEMCON | 260.95 | 263.45 | -0.0095 | 0.0212 | 0.0211 | 0.4031 |
| 26-FEB-2024 | CHEMFAB | 556.95 | 585.75 | -0.0504 | 0.0335 | 0.0336 | 0.6419 |
| 26-FEB-2024 | CHEMPLASTS | 470.30 | 468.75 | 0.0033 | 0.0213 | 0.0212 | 0.4050 |
| 26-FEB-2024 | CHENNPETRO | 942.45 | 949.10 | -0.0070 | 0.0340 | 0.0340 | 0.6496 |
| 26-FEB-2024 | CHEVIOT | 1394.65 | 1413.60 | -0.0135 | 0.0186 | 0.0186 | 0.3554 |
| 26-FEB-2024 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | CHOICEIN | 285.10 | 288.55 | -0.0120 | 0.0142 | 0.0142 | 0.2713 |
| 26-FEB-2024 | CHOLAFIN | 1110.85 | 1105.40 | 0.0049 | 0.0194 | 0.0194 | 0.3706 |
| 26-FEB-2024 | CHOLAHLDNG | 1087.95 | 1045.20 | 0.0401 | 0.0177 | 0.0179 | 0.3420 |
| 26-FEB-2024 | CIEINDIA | 457.70 | 470.10 | -0.0267 | 0.0221 | 0.0222 | 0.4241 |
| 26-FEB-2024 | CIGNITITEC | 1081.85 | 1095.70 | -0.0127 | 0.0237 | 0.0237 | 0.4528 |
| 26-FEB-2024 | CINELINE | 129.85 | 129.75 | 0.0008 | 0.0286 | 0.0285 | 0.5445 |
| 26-FEB-2024 | CINEVISTA | 20.65 | 21.75 | -0.0519 | 0.0365 | 0.0366 | 0.6992 |
| 26-FEB-2024 | CIPLA | 1469.85 | 1466.40 | 0.0023 | 0.0154 | 0.0154 | 0.2942 |
| 26-FEB-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | CLEAN | 1465.45 | 1468.00 | -0.0017 | 0.0169 | 0.0169 | 0.3229 |
| 26-FEB-2024 | CLEDUCATE | 90.60 | 91.40 | -0.0088 | 0.0293 | 0.0293 | 0.5598 |
| 26-FEB-2024 | CLSEL | 239.85 | 244.05 | -0.0174 | 0.0274 | 0.0273 | 0.5216 |
| 26-FEB-2024 | CMICABLES | 7.30 | 7.50 | -0.0270 | 0.0282 | 0.0282 | 0.5388 |
| 26-FEB-2024 | CMSINFO | 397.05 | 382.65 | 0.0369 | 0.0171 | 0.0173 | 0.3305 |
| 26-FEB-2024 | COALINDIA | 442.30 | 443.90 | -0.0036 | 0.0191 | 0.0191 | 0.3649 |
| 26-FEB-2024 | COASTCORP | 294.65 | 293.50 | 0.0039 | 0.0296 | 0.0295 | 0.5636 |
| 26-FEB-2024 | COCHINSHIP | 859.15 | 858.70 | 0.0005 | 0.0329 | 0.0328 | 0.6266 |
| 26-FEB-2024 | COFFEEDAY | 59.53 | 60.90 | -0.0228 | 0.0396 | 0.0396 | 0.7566 |
| 26-FEB-2024 | COFORGE | 6593.45 | 6606.00 | -0.0019 | 0.0205 | 0.0204 | 0.3897 |
| 26-FEB-2024 | COLPAL | 2521.25 | 2546.40 | -0.0099 | 0.0131 | 0.0131 | 0.2503 |
| 26-FEB-2024 | COMMOIETF | 83.06 | 83.39 | -0.0040 | 0.0084 | 0.0084 | 0.1605 |
| 26-FEB-2024 | COMPINFO | 7.90 | 8.10 | -0.0250 | 0.0304 | 0.0303 | 0.5789 |
| 26-FEB-2024 | COMPUSOFT | 30.34 | 29.38 | 0.0322 | 0.0355 | 0.0355 | 0.6782 |
| 26-FEB-2024 | COMSYN | 81.97 | 83.26 | -0.0156 | 0.0145 | 0.0145 | 0.2770 |
| 26-FEB-2024 | CONCOR | 987.05 | 1004.60 | -0.0176 | 0.0178 | 0.0178 | 0.3401 |
| 26-FEB-2024 | CONCORDBIO | 1504.50 | 1475.25 | 0.0196 | 0.0171 | 0.0171 | 0.3267 |
| 26-FEB-2024 | CONFIPET | 109.33 | 110.50 | -0.0106 | 0.0299 | 0.0298 | 0.5693 |
| 26-FEB-2024 | CONSOFINVT | 269.00 | 263.70 | 0.0199 | 0.0318 | 0.0317 | 0.6056 |
| 26-FEB-2024 | CONSUMBEES | 108.74 | 109.41 | -0.0061 | 0.0072 | 0.0072 | 0.1376 |
| 26-FEB-2024 | CONSUMIETF | 100.93 | 101.42 | -0.0048 | 0.0081 | 0.0081 | 0.1548 |
| 26-FEB-2024 | CONTROLPR | 933.05 | 933.60 | -0.0006 | 0.0239 | 0.0239 | 0.4566 |
| 26-FEB-2024 | CORALFINAC | 56.35 | 54.68 | 0.0301 | 0.0347 | 0.0347 | 0.6629 |
| 26-FEB-2024 | CORDSCABLE | 181.40 | 188.95 | -0.0408 | 0.0355 | 0.0356 | 0.6801 |
| 26-FEB-2024 | COROMANDEL | 1062.45 | 1081.25 | -0.0175 | 0.0163 | 0.0163 | 0.3114 |
| 26-FEB-2024 | COSMOFIRST | 537.50 | 537.50 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 26-FEB-2024 | COUNCODOS | 5.90 | 5.69 | 0.0362 | 0.0332 | 0.0332 | 0.6343 |
| 26-FEB-2024 | CPSEETF | 81.22 | 81.32 | -0.0012 | 0.0128 | 0.0128 | 0.2445 |
| 26-FEB-2024 | CRAFTSMAN | 4330.50 | 4347.90 | -0.0040 | 0.0204 | 0.0203 | 0.3878 |
| 26-FEB-2024 | CREATIVE | 762.80 | 761.35 | 0.0019 | 0.0292 | 0.0291 | 0.5560 |
| 26-FEB-2024 | CREATIVEYE | 4.90 | 4.67 | 0.0481 | 0.0490 | 0.0490 | 0.9361 |
| 26-FEB-2024 | CREDITACC | 1468.50 | 1470.25 | -0.0012 | 0.0225 | 0.0224 | 0.4280 |
| 26-FEB-2024 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | CREST | 457.55 | 470.35 | -0.0276 | 0.0345 | 0.0345 | 0.6591 |
| 26-FEB-2024 | CRISIL | 4898.10 | 4905.30 | -0.0015 | 0.0179 | 0.0179 | 0.3420 |
| 26-FEB-2024 | CROMPTON | 288.05 | 293.30 | -0.0181 | 0.0166 | 0.0166 | 0.3171 |
| 26-FEB-2024 | CROWN | 183.15 | 179.60 | 0.0196 | 0.0275 | 0.0274 | 0.5235 |
| 26-FEB-2024 | CSBBANK | 359.70 | 358.75 | 0.0026 | 0.0203 | 0.0203 | 0.3878 |
| 26-FEB-2024 | CSLFINANCE | 479.80 | 477.35 | 0.0051 | 0.0292 | 0.0291 | 0.5560 |
| 26-FEB-2024 | CTE | 106.98 | 104.60 | 0.0225 | 0.0392 | 0.0391 | 0.7470 |
| 26-FEB-2024 | CUB | 134.80 | 135.20 | -0.0030 | 0.0201 | 0.0200 | 0.3821 |
| 26-FEB-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | CUBEXTUB | 87.60 | 85.89 | 0.0197 | 0.0328 | 0.0328 | 0.6266 |
| 26-FEB-2024 | CUMMINSIND | 2733.55 | 2810.80 | -0.0279 | 0.0172 | 0.0173 | 0.3305 |
| 26-FEB-2024 | CUPID | 2469.00 | 2339.75 | 0.0538 | 0.0335 | 0.0337 | 0.6438 |
| 26-FEB-2024 | CYBERMEDIA | 32.12 | 33.23 | -0.0340 | 0.0401 | 0.0401 | 0.7661 |
| 26-FEB-2024 | CYBERTECH | 169.70 | 169.90 | -0.0012 | 0.0319 | 0.0318 | 0.6075 |
| 26-FEB-2024 | CYIENT | 2085.45 | 2083.15 | 0.0011 | 0.0249 | 0.0248 | 0.4738 |
| 26-FEB-2024 | CYIENTDLM | 855.10 | 839.35 | 0.0186 | 0.0196 | 0.0196 | 0.3745 |
| 26-FEB-2024 | DABUR | 529.25 | 535.30 | -0.0114 | 0.0120 | 0.0120 | 0.2293 |
| 26-FEB-2024 | DALBHARAT | 2113.65 | 2089.65 | 0.0114 | 0.0186 | 0.0186 | 0.3554 |
| 26-FEB-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 26-FEB-2024 | DALMIASUG | 398.90 | 407.70 | -0.0218 | 0.0243 | 0.0243 | 0.4643 |
| 26-FEB-2024 | DAMODARIND | 56.60 | 56.38 | 0.0039 | 0.0322 | 0.0322 | 0.6152 |
| 26-FEB-2024 | DANGEE | 12.15 | 11.95 | 0.0166 | 0.0334 | 0.0333 | 0.6362 |
| 26-FEB-2024 | DATAMATICS | 596.75 | 607.15 | -0.0173 | 0.0333 | 0.0332 | 0.6343 |
| 26-FEB-2024 | DATAPATTNS | 2572.65 | 2362.20 | 0.0853 | 0.0258 | 0.0264 | 0.5044 |
| 26-FEB-2024 | DAVANGERE | 100.07 | 104.83 | -0.0465 | 0.0198 | 0.0200 | 0.3821 |
| 26-FEB-2024 | DBCORP | 297.90 | 298.30 | -0.0013 | 0.0301 | 0.0300 | 0.5731 |
| 26-FEB-2024 | DBL | 452.50 | 458.15 | -0.0124 | 0.0313 | 0.0313 | 0.5980 |
| 26-FEB-2024 | DBOL | 139.60 | 142.45 | -0.0202 | 0.0219 | 0.0219 | 0.4184 |
| 26-FEB-2024 | DBREALTY | 274.00 | 275.85 | -0.0067 | 0.0381 | 0.0380 | 0.7260 |
| 26-FEB-2024 | DBSTOCKBRO | 47.00 | 47.84 | -0.0177 | 0.0427 | 0.0426 | 0.8139 |
| 26-FEB-2024 | DCAL | 237.90 | 245.40 | -0.0310 | 0.0313 | 0.0313 | 0.5980 |
| 26-FEB-2024 | DCBBANK | 131.15 | 132.80 | -0.0125 | 0.0217 | 0.0217 | 0.4146 |
| 26-FEB-2024 | DCI | 226.45 | 224.70 | 0.0078 | 0.0302 | 0.0302 | 0.5770 |
| 26-FEB-2024 | DCM | 85.41 | 87.08 | -0.0194 | 0.0319 | 0.0319 | 0.6094 |
| 26-FEB-2024 | DCMFINSERV | 6.40 | 6.10 | 0.0480 | 0.0384 | 0.0385 | 0.7355 |
| 26-FEB-2024 | DCMNVL | 185.35 | 181.40 | 0.0215 | 0.0288 | 0.0288 | 0.5502 |
| 26-FEB-2024 | DCMSHRIRAM | 976.85 | 995.85 | -0.0193 | 0.0223 | 0.0223 | 0.4260 |
| 26-FEB-2024 | DCMSRIND | 207.85 | 213.00 | -0.0245 | 0.0306 | 0.0306 | 0.5846 |
| 26-FEB-2024 | DCW | 60.90 | 60.96 | -0.0010 | 0.0305 | 0.0304 | 0.5808 |
| 26-FEB-2024 | DCXINDIA | 338.20 | 334.65 | 0.0106 | 0.0274 | 0.0273 | 0.5216 |
| 26-FEB-2024 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | DECCANCE | 642.30 | 635.85 | 0.0101 | 0.0177 | 0.0177 | 0.3382 |
| 26-FEB-2024 | DEEPAKFERT | 511.10 | 520.10 | -0.0175 | 0.0246 | 0.0246 | 0.4700 |
| 26-FEB-2024 | DEEPAKNTR | 2283.60 | 2305.50 | -0.0095 | 0.0187 | 0.0186 | 0.3554 |
| 26-FEB-2024 | DEEPENR | 205.90 | 171.60 | 0.1822 | 0.0309 | 0.0334 | 0.6381 |
| 26-FEB-2024 | DEEPINDS | 260.50 | 248.25 | 0.0482 | 0.0274 | 0.0276 | 0.5273 |
| 26-FEB-2024 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | DELHIVERY | 458.50 | 454.35 | 0.0091 | 0.0225 | 0.0224 | 0.4280 |
| 26-FEB-2024 | DELPHIFX | 271.70 | 279.40 | -0.0279 | 0.0317 | 0.0317 | 0.6056 |
| 26-FEB-2024 | DELTACORP | 149.45 | 146.70 | 0.0186 | 0.0294 | 0.0293 | 0.5598 |
| 26-FEB-2024 | DELTAMAGNT | 97.61 | 97.71 | -0.0010 | 0.0338 | 0.0337 | 0.6438 |
| 26-FEB-2024 | DEN | 58.50 | 58.40 | 0.0017 | 0.0275 | 0.0275 | 0.5254 |
| 26-FEB-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | DENORA | 1655.15 | 1680.35 | -0.0151 | 0.0352 | 0.0351 | 0.6706 |
| 26-FEB-2024 | DEVIT | 139.45 | 142.00 | -0.0181 | 0.0283 | 0.0283 | 0.5407 |
| 26-FEB-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | DEVYANI | 162.30 | 160.95 | 0.0084 | 0.0202 | 0.0202 | 0.3859 |
| 26-FEB-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 26-FEB-2024 | DGCONTENT | 22.97 | 23.17 | -0.0087 | 0.0346 | 0.0345 | 0.6591 |
| 26-FEB-2024 | DHAMPURSUG | 246.20 | 248.45 | -0.0091 | 0.0241 | 0.0241 | 0.4604 |
| 26-FEB-2024 | DHANBANK | 48.91 | 50.25 | -0.0270 | 0.0367 | 0.0367 | 0.7012 |
| 26-FEB-2024 | DHANI | 41.10 | 42.26 | -0.0278 | 0.0333 | 0.0333 | 0.6362 |
| 26-FEB-2024 | DHANUKA | 1167.00 | 1168.45 | -0.0012 | 0.0197 | 0.0196 | 0.3745 |
| 26-FEB-2024 | DHARMAJ | 241.30 | 240.15 | 0.0048 | 0.0223 | 0.0223 | 0.4260 |
| 26-FEB-2024 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | DHRUV | 92.98 | 84.46 | 0.0961 | 0.0313 | 0.0319 | 0.6094 |
| 26-FEB-2024 | DHUNINV | 1235.40 | 1264.30 | -0.0231 | 0.0338 | 0.0338 | 0.6457 |
| 26-FEB-2024 | DIACABS | 332.20 | 325.70 | 0.0198 | 0.0198 | 0.0198 | 0.3783 |
| 26-FEB-2024 | DIAMINESQ | 545.50 | 561.05 | -0.0281 | 0.0143 | 0.0144 | 0.2751 |
| 26-FEB-2024 | DIAMONDYD | 1111.90 | 1152.15 | -0.0356 | 0.0256 | 0.0257 | 0.4910 |
| 26-FEB-2024 | DICIND | 466.30 | 463.80 | 0.0054 | 0.0207 | 0.0207 | 0.3955 |
| 26-FEB-2024 | DIGIDRIVE | 50.10 | 49.16 | 0.0189 | 0.0166 | 0.0166 | 0.3171 |
| 26-FEB-2024 | DIGISPICE | 33.65 | 32.10 | 0.0472 | 0.0350 | 0.0351 | 0.6706 |
| 26-FEB-2024 | DIGJAMLMTD | 95.92 | 93.60 | 0.0245 | 0.0237 | 0.0237 | 0.4528 |
| 26-FEB-2024 | DIL | 9.00 | 9.30 | -0.0328 | 0.0329 | 0.0329 | 0.6286 |
| 26-FEB-2024 | DISHTV | 22.66 | 23.50 | -0.0364 | 0.0385 | 0.0385 | 0.7355 |
| 26-FEB-2024 | DIVGIITTS | 833.20 | 858.75 | -0.0302 | 0.0198 | 0.0198 | 0.3783 |
| 26-FEB-2024 | DIVISLAB | 3577.35 | 3648.05 | -0.0196 | 0.0161 | 0.0161 | 0.3076 |
| 26-FEB-2024 | DIVOPPBEES | 73.86 | 74.15 | -0.0039 | 0.0094 | 0.0094 | 0.1796 |
| 26-FEB-2024 | DIXON | 6945.20 | 6867.45 | 0.0113 | 0.0215 | 0.0214 | 0.4088 |
| 26-FEB-2024 | DJML | 148.90 | 149.10 | -0.0013 | 0.0213 | 0.0213 | 0.4069 |
| 26-FEB-2024 | DLF | 902.90 | 899.30 | 0.0040 | 0.0193 | 0.0193 | 0.3687 |
| 26-FEB-2024 | DLINKINDIA | 306.70 | 309.00 | -0.0075 | 0.0276 | 0.0276 | 0.5273 |
| 26-FEB-2024 | DMART | 3850.25 | 3840.45 | 0.0025 | 0.0144 | 0.0144 | 0.2751 |
| 26-FEB-2024 | DMCC | 327.00 | 324.00 | 0.0092 | 0.0235 | 0.0234 | 0.4471 |
| 26-FEB-2024 | DNAMEDIA | 5.37 | 5.46 | -0.0166 | 0.0363 | 0.0362 | 0.6916 |
| 26-FEB-2024 | DODLA | 997.35 | 998.45 | -0.0011 | 0.0241 | 0.0240 | 0.4585 |
| 26-FEB-2024 | DOLATALGO | 75.95 | 77.60 | -0.0215 | 0.0321 | 0.0320 | 0.6114 |
| 26-FEB-2024 | DOLLAR | 490.75 | 490.75 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
| 26-FEB-2024 | DOLPHIN | 276.65 | 271.25 | 0.0197 | 0.1549 | 0.1545 | 2.9517 |
| 26-FEB-2024 | DOMS | 1606.85 | 1568.55 | 0.0241 | 0.0116 | 0.0117 | 0.2235 |
| 26-FEB-2024 | DONEAR | 102.40 | 102.20 | 0.0020 | 0.0319 | 0.0318 | 0.6075 |
| 26-FEB-2024 | DPABHUSHAN | 792.95 | 770.45 | 0.0288 | 0.0294 | 0.0294 | 0.5617 |
| 26-FEB-2024 | DPSCLTD | 21.70 | 22.85 | -0.0516 | 0.0370 | 0.0370 | 0.7069 |
| 26-FEB-2024 | DPWIRES | 497.00 | 468.70 | 0.0586 | 0.0167 | 0.0172 | 0.3286 |
| 26-FEB-2024 | DRCSYSTEMS | 68.34 | 67.00 | 0.0198 | 0.0402 | 0.0402 | 0.7680 |
| 26-FEB-2024 | DREAMFOLKS | 489.80 | 496.95 | -0.0145 | 0.0232 | 0.0232 | 0.4432 |
| 26-FEB-2024 | DREDGECORP | 757.20 | 776.00 | -0.0245 | 0.0316 | 0.0316 | 0.6037 |
| 26-FEB-2024 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | DRREDDY | 6440.70 | 6442.20 | -0.0002 | 0.0131 | 0.0131 | 0.2503 |
| 26-FEB-2024 | DSSL | 882.95 | 895.90 | -0.0146 | 0.0368 | 0.0367 | 0.7012 |
| 26-FEB-2024 | DTIL | 223.30 | 221.40 | 0.0085 | 0.0235 | 0.0234 | 0.4471 |
| 26-FEB-2024 | DUCON | 9.72 | 9.91 | -0.0194 | 0.0343 | 0.0342 | 0.6534 |
| 26-FEB-2024 | DVL | 395.75 | 391.80 | 0.0100 | 0.0329 | 0.0328 | 0.6266 |
| 26-FEB-2024 | DWARKESH | 79.96 | 80.66 | -0.0087 | 0.0222 | 0.0221 | 0.4222 |
| 26-FEB-2024 | DYCL | 432.10 | 438.25 | -0.0141 | 0.0297 | 0.0297 | 0.5674 |
| 26-FEB-2024 | DYNAMATECH | 7353.10 | 7436.65 | -0.0113 | 0.0287 | 0.0286 | 0.5464 |
| 26-FEB-2024 | DYNPRO | 307.40 | 316.40 | -0.0289 | 0.0295 | 0.0295 | 0.5636 |
| 26-FEB-2024 | E2E | 1062.45 | 1011.90 | 0.0487 | 0.0305 | 0.0307 | 0.5865 |
| 26-FEB-2024 | EASEMYTRIP | 48.25 | 47.80 | 0.0094 | 0.0285 | 0.0285 | 0.5445 |
| 26-FEB-2024 | EASTSILK | 2.48 | 2.41 | 0.0286 | 0.0324 | 0.0324 | 0.6190 |
| 26-FEB-2024 | EBBETF0425 | 1187.38 | 1186.36 | 0.0009 | 0.0011 | 0.0011 | 0.0210 |
| 26-FEB-2024 | EBBETF0430 | 1343.56 | 1343.47 | 0.0001 | 0.0019 | 0.0019 | 0.0363 |
| 26-FEB-2024 | EBBETF0431 | 1200.62 | 1199.99 | 0.0005 | 0.0017 | 0.0017 | 0.0325 |
| 26-FEB-2024 | EBBETF0433 | 1098.31 | 1097.96 | 0.0003 | 0.0018 | 0.0018 | 0.0344 |
| 26-FEB-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ECLERX | 2442.20 | 2495.45 | -0.0216 | 0.0236 | 0.0236 | 0.4509 |
| 26-FEB-2024 | EDELWEISS | 76.70 | 79.50 | -0.0359 | 0.0294 | 0.0294 | 0.5617 |
| 26-FEB-2024 | EDUCOMP | 3.90 | 3.92 | -0.0051 | 0.0306 | 0.0305 | 0.5827 |
| 26-FEB-2024 | EGOLD | 63.95 | 63.50 | 0.0071 | 0.0166 | 0.0165 | 0.3152 |
| 26-FEB-2024 | EICHERMOT | 3952.95 | 3927.00 | 0.0066 | 0.0163 | 0.0162 | 0.3095 |
| 26-FEB-2024 | EIDPARRY | 630.30 | 638.70 | -0.0132 | 0.0217 | 0.0217 | 0.4146 |
| 26-FEB-2024 | EIFFL | 133.75 | 136.65 | -0.0215 | 0.0231 | 0.0231 | 0.4413 |
| 26-FEB-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | EIHAHOTELS | 754.10 | 768.00 | -0.0183 | 0.0261 | 0.0260 | 0.4967 |
| 26-FEB-2024 | EIHOTEL | 404.85 | 407.35 | -0.0062 | 0.0265 | 0.0264 | 0.5044 |
| 26-FEB-2024 | EIMCOELECO | 1333.90 | 1389.55 | -0.0409 | 0.0329 | 0.0330 | 0.6305 |
| 26-FEB-2024 | EKC | 155.60 | 157.25 | -0.0105 | 0.0328 | 0.0327 | 0.6247 |
| 26-FEB-2024 | ELDEHSG | 821.40 | 810.25 | 0.0137 | 0.0228 | 0.0228 | 0.4356 |
| 26-FEB-2024 | ELECON | 999.25 | 1018.75 | -0.0193 | 0.0289 | 0.0289 | 0.5521 |
| 26-FEB-2024 | ELECTCAST | 173.50 | 176.50 | -0.0171 | 0.0303 | 0.0303 | 0.5789 |
| 26-FEB-2024 | ELECTHERM | 485.60 | 473.75 | 0.0247 | 0.0290 | 0.0290 | 0.5540 |
| 26-FEB-2024 | ELGIEQUIP | 621.80 | 632.40 | -0.0169 | 0.0266 | 0.0265 | 0.5063 |
| 26-FEB-2024 | ELGIRUBCO | 66.10 | 66.80 | -0.0105 | 0.0336 | 0.0335 | 0.6400 |
| 26-FEB-2024 | ELIN | 159.90 | 157.75 | 0.0135 | 0.0230 | 0.0229 | 0.4375 |
| 26-FEB-2024 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | EMAMILTD | 469.60 | 458.40 | 0.0241 | 0.0179 | 0.0179 | 0.3420 |
| 26-FEB-2024 | EMAMIPAP | 133.75 | 134.80 | -0.0078 | 0.0266 | 0.0265 | 0.5063 |
| 26-FEB-2024 | EMAMIREAL | 106.15 | 108.75 | -0.0242 | 0.0360 | 0.0360 | 0.6878 |
| 26-FEB-2024 | EMBASSY | 369.28 | 363.95 | 0.0145 | 0.0128 | 0.0128 | 0.2445 |
| 26-FEB-2024 | EMIL | 199.85 | 203.90 | -0.0201 | 0.0270 | 0.0269 | 0.5139 |
| 26-FEB-2024 | EMKAY | 123.60 | 126.10 | -0.0200 | 0.0298 | 0.0297 | 0.5674 |
| 26-FEB-2024 | EMMBI | 110.45 | 110.55 | -0.0009 | 0.0290 | 0.0290 | 0.5540 |
| 26-FEB-2024 | EMSLIMITED | 506.60 | 522.05 | -0.0300 | 0.0211 | 0.0212 | 0.4050 |
| 26-FEB-2024 | EMUDHRA | 602.55 | 586.65 | 0.0267 | 0.0250 | 0.0250 | 0.4776 |
| 26-FEB-2024 | ENDURANCE | 1860.80 | 1842.35 | 0.0100 | 0.0188 | 0.0188 | 0.3592 |
| 26-FEB-2024 | ENERGYDEV | 22.62 | 23.08 | -0.0201 | 0.0355 | 0.0354 | 0.6763 |
| 26-FEB-2024 | ENGINERSIN | 216.25 | 220.45 | -0.0192 | 0.0297 | 0.0297 | 0.5674 |
| 26-FEB-2024 | ENIL | 346.20 | 340.15 | 0.0176 | 0.0338 | 0.0338 | 0.6457 |
| 26-FEB-2024 | ENTERO | 1130.40 | 1169.15 | -0.0337 | 0.0048 | 0.0053 | 0.1013 |
| 26-FEB-2024 | EPACK | 194.70 | 195.30 | -0.0031 | 0.0095 | 0.0095 | 0.1815 |
| 26-FEB-2024 | EPIGRAL | 1272.70 | 1225.30 | 0.0380 | 0.0246 | 0.0247 | 0.4719 |
| 26-FEB-2024 | EPL | 189.85 | 191.60 | -0.0092 | 0.0196 | 0.0195 | 0.3725 |
| 26-FEB-2024 | EQUAL50ADD | 286.59 | 287.18 | -0.0021 | 0.0093 | 0.0093 | 0.1777 |
| 26-FEB-2024 | EQUIPPP | 27.79 | 28.75 | -0.0340 | 0.0386 | 0.0385 | 0.7355 |
| 26-FEB-2024 | EQUITASBNK | 101.65 | 103.80 | -0.0209 | 0.0222 | 0.0222 | 0.4241 |
| 26-FEB-2024 | ERIS | 880.30 | 875.50 | 0.0055 | 0.0162 | 0.0161 | 0.3076 |
| 26-FEB-2024 | EROSMEDIA | 24.85 | 25.95 | -0.0433 | 0.0356 | 0.0357 | 0.6820 |
| 26-FEB-2024 | ESABINDIA | 5063.65 | 5125.25 | -0.0121 | 0.0200 | 0.0199 | 0.3802 |
| 26-FEB-2024 | ESAFSFB | 63.81 | 64.56 | -0.0117 | 0.0172 | 0.0171 | 0.3267 |
| 26-FEB-2024 | ESCORTS | 2890.80 | 2911.00 | -0.0070 | 0.0180 | 0.0180 | 0.3439 |
| 26-FEB-2024 | ESG | 36.97 | 36.99 | -0.0005 | 0.0082 | 0.0082 | 0.1567 |
| 26-FEB-2024 | ESILVER | 72.25 | 71.97 | 0.0039 | 0.0071 | 0.0071 | 0.1356 |
| 26-FEB-2024 | ESSARSHPNG | 29.10 | 29.66 | -0.0191 | 0.0387 | 0.0386 | 0.7375 |
| 26-FEB-2024 | ESSENTIA | 4.55 | 4.55 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 26-FEB-2024 | ESTER | 96.48 | 98.54 | -0.0211 | 0.0258 | 0.0257 | 0.4910 |
| 26-FEB-2024 | ETHOSLTD | 2806.00 | 2741.00 | 0.0234 | 0.0221 | 0.0221 | 0.4222 |
| 26-FEB-2024 | EUROTEXIND | 13.00 | 12.30 | 0.0554 | 0.0526 | 0.0526 | 1.0049 |
| 26-FEB-2024 | EVEREADY | 341.25 | 347.10 | -0.0170 | 0.0207 | 0.0207 | 0.3955 |
| 26-FEB-2024 | EVERESTIND | 1216.40 | 1212.20 | 0.0035 | 0.0270 | 0.0270 | 0.5158 |
| 26-FEB-2024 | EXCEL | 0.54 | 0.55 | -0.0183 | 0.0549 | 0.0548 | 1.0470 |
| 26-FEB-2024 | EXCELINDUS | 851.50 | 838.45 | 0.0154 | 0.0218 | 0.0218 | 0.4165 |
| 26-FEB-2024 | EXIDEIND | 328.15 | 330.00 | -0.0056 | 0.0163 | 0.0162 | 0.3095 |
| 26-FEB-2024 | EXPLEOSOL | 1352.70 | 1368.50 | -0.0116 | 0.0238 | 0.0237 | 0.4528 |
| 26-FEB-2024 | EXXARO | 113.65 | 113.90 | -0.0022 | 0.0233 | 0.0232 | 0.4432 |
| 26-FEB-2024 | FACT | 773.10 | 792.30 | -0.0245 | 0.0384 | 0.0383 | 0.7317 |
| 26-FEB-2024 | FAIRCHEMOR | 1486.60 | 1437.90 | 0.0333 | 0.0263 | 0.0263 | 0.5025 |
| 26-FEB-2024 | FAZE3Q | 443.20 | 447.35 | -0.0093 | 0.0255 | 0.0254 | 0.4853 |
| 26-FEB-2024 | FCL | 432.45 | 440.85 | -0.0192 | 0.0294 | 0.0293 | 0.5598 |
| 26-FEB-2024 | FCONSUMER | 0.95 | 0.96 | -0.0105 | 0.0386 | 0.0386 | 0.7375 |
| 26-FEB-2024 | FCSSOFT | 4.90 | 5.15 | -0.0498 | 0.0468 | 0.0468 | 0.8941 |
| 26-FEB-2024 | FDC | 482.60 | 472.45 | 0.0213 | 0.0188 | 0.0189 | 0.3611 |
| 26-FEB-2024 | FEDERALBNK | 151.50 | 152.45 | -0.0063 | 0.0175 | 0.0174 | 0.3324 |
| 26-FEB-2024 | FEDFINA | 126.55 | 128.25 | -0.0133 | 0.0074 | 0.0074 | 0.1414 |
| 26-FEB-2024 | FEL | 0.70 | 0.70 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 26-FEB-2024 | FELDVR | 5.86 | 6.00 | -0.0236 | 0.0330 | 0.0330 | 0.6305 |
| 26-FEB-2024 | FIBERWEB | 38.75 | 39.43 | -0.0174 | 0.0276 | 0.0276 | 0.5273 |
| 26-FEB-2024 | FIEMIND | 2480.00 | 2468.50 | 0.0046 | 0.0252 | 0.0251 | 0.4795 |
| 26-FEB-2024 | FILATEX | 71.20 | 68.95 | 0.0321 | 0.0272 | 0.0272 | 0.5197 |
| 26-FEB-2024 | FINCABLES | 968.10 | 980.80 | -0.0130 | 0.0238 | 0.0238 | 0.4547 |
| 26-FEB-2024 | FINEORG | 4298.10 | 4309.60 | -0.0027 | 0.0188 | 0.0188 | 0.3592 |
| 26-FEB-2024 | FINIETF | 22.90 | 22.84 | 0.0026 | 0.0097 | 0.0097 | 0.1853 |
| 26-FEB-2024 | FINOPB | 318.45 | 320.15 | -0.0053 | 0.0296 | 0.0295 | 0.5636 |
| 26-FEB-2024 | FINPIPE | 215.65 | 215.10 | 0.0026 | 0.0224 | 0.0223 | 0.4260 |
| 26-FEB-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | FIVESTAR | 720.65 | 720.60 | 0.0001 | 0.0193 | 0.0192 | 0.3668 |
| 26-FEB-2024 | FLAIR | 283.05 | 281.50 | 0.0055 | 0.0158 | 0.0158 | 0.3019 |
| 26-FEB-2024 | FLEXITUFF | 40.94 | 41.40 | -0.0112 | 0.0372 | 0.0371 | 0.7088 |
| 26-FEB-2024 | FLFL | 2.75 | 2.71 | 0.0147 | 0.0323 | 0.0323 | 0.6171 |
| 26-FEB-2024 | FLUOROCHEM | 3698.20 | 3591.40 | 0.0293 | 0.0217 | 0.0217 | 0.4146 |
| 26-FEB-2024 | FMCGIETF | 564.82 | 564.90 | -0.0001 | 0.0075 | 0.0074 | 0.1414 |
| 26-FEB-2024 | FMGOETZE | 365.55 | 367.25 | -0.0046 | 0.0187 | 0.0186 | 0.3554 |
| 26-FEB-2024 | FMNL | 7.40 | 7.61 | -0.0280 | 0.0313 | 0.0313 | 0.5980 |
| 26-FEB-2024 | FOCUS | 168.60 | 171.10 | -0.0147 | 0.0298 | 0.0298 | 0.5693 |
| 26-FEB-2024 | FOODSIN | 150.45 | 154.30 | -0.0253 | 0.0286 | 0.0286 | 0.5464 |
| 26-FEB-2024 | FORCEMOT | 6008.70 | 5880.95 | 0.0215 | 0.0356 | 0.0356 | 0.6801 |
| 26-FEB-2024 | FORTIS | 429.95 | 438.60 | -0.0199 | 0.0174 | 0.0174 | 0.3324 |
| 26-FEB-2024 | FOSECOIND | 3743.80 | 3847.55 | -0.0273 | 0.0240 | 0.0240 | 0.4585 |
| 26-FEB-2024 | FRETAIL | 2.49 | 2.63 | -0.0547 | 0.0302 | 0.0304 | 0.5808 |
| 26-FEB-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | FSC | 8.66 | 8.72 | -0.0069 | 0.0329 | 0.0328 | 0.6266 |
| 26-FEB-2024 | FSL | 205.45 | 201.55 | 0.0192 | 0.0223 | 0.0223 | 0.4260 |
| 26-FEB-2024 | FUSION | 559.85 | 555.20 | 0.0083 | 0.0204 | 0.0204 | 0.3897 |
| 26-FEB-2024 | GABRIEL | 353.00 | 360.30 | -0.0205 | 0.0249 | 0.0249 | 0.4757 |
| 26-FEB-2024 | GAEL | 411.80 | 408.95 | 0.0069 | 0.0282 | 0.0281 | 0.5368 |
| 26-FEB-2024 | GAIL | 182.10 | 179.90 | 0.0122 | 0.0187 | 0.0187 | 0.3573 |
| 26-FEB-2024 | GALAXYSURF | 2438.50 | 2475.45 | -0.0150 | 0.0149 | 0.0149 | 0.2847 |
| 26-FEB-2024 | GALLANTT | 219.50 | 220.85 | -0.0061 | 0.0342 | 0.0341 | 0.6515 |
| 26-FEB-2024 | GANDHAR | 248.90 | 263.60 | -0.0574 | 0.0129 | 0.0134 | 0.2560 |
| 26-FEB-2024 | GANDHITUBE | 813.75 | 825.40 | -0.0142 | 0.0252 | 0.0252 | 0.4814 |
| 26-FEB-2024 | GANECOS | 1093.15 | 1055.55 | 0.0350 | 0.0202 | 0.0203 | 0.3878 |
| 26-FEB-2024 | GANESHBE | 194.70 | 195.45 | -0.0038 | 0.0250 | 0.0249 | 0.4757 |
| 26-FEB-2024 | GANESHHOUC | 837.15 | 760.80 | 0.0956 | 0.0334 | 0.0340 | 0.6496 |
| 26-FEB-2024 | GANGAFORGE | 13.15 | 13.40 | -0.0188 | 0.0325 | 0.0325 | 0.6209 |
| 26-FEB-2024 | GANGESSECU | 127.60 | 126.80 | 0.0063 | 0.0269 | 0.0268 | 0.5120 |
| 26-FEB-2024 | GANGOTRI | 1.09 | 1.15 | -0.0536 | 0.0305 | 0.0307 | 0.5865 |
| 26-FEB-2024 | GARFIBRES | 3519.30 | 3529.05 | -0.0028 | 0.0163 | 0.0163 | 0.3114 |
| 26-FEB-2024 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | GATECH | 1.70 | 1.74 | -0.0233 | 0.0508 | 0.0507 | 0.9686 |
| 26-FEB-2024 | GATECHDVR | 5.60 | 5.55 | 0.0090 | 0.0344 | 0.0343 | 0.6553 |
| 26-FEB-2024 | GATEWAY | 109.05 | 107.65 | 0.0129 | 0.0194 | 0.0194 | 0.3706 |
| 26-FEB-2024 | GAYAHWS | 1.35 | 1.42 | -0.0506 | 0.0451 | 0.0452 | 0.8635 |
| 26-FEB-2024 | GAYAPROJ | 8.30 | 7.95 | 0.0431 | 0.0331 | 0.0331 | 0.6324 |
| 26-FEB-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | GEECEE | 280.20 | 281.55 | -0.0048 | 0.0302 | 0.0302 | 0.5770 |
| 26-FEB-2024 | GEEKAYWIRE | 107.25 | 110.20 | -0.0271 | 0.0337 | 0.0337 | 0.6438 |
| 26-FEB-2024 | GENCON | 51.37 | 51.21 | 0.0031 | 0.0296 | 0.0295 | 0.5636 |
| 26-FEB-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | GENESYS | 552.80 | 528.65 | 0.0447 | 0.0330 | 0.0331 | 0.6324 |
| 26-FEB-2024 | GENSOL | 1238.35 | 1216.45 | 0.0178 | 0.0222 | 0.0221 | 0.4222 |
| 26-FEB-2024 | GENUSPAPER | 23.14 | 23.75 | -0.0260 | 0.0341 | 0.0340 | 0.6496 |
| 26-FEB-2024 | GENUSPOWER | 241.40 | 247.40 | -0.0246 | 0.0323 | 0.0323 | 0.6171 |
| 26-FEB-2024 | GEOJITFSL | 77.40 | 78.54 | -0.0146 | 0.0243 | 0.0242 | 0.4623 |
| 26-FEB-2024 | GEPIL | 314.00 | 295.45 | 0.0609 | 0.0342 | 0.0344 | 0.6572 |
| 26-FEB-2024 | GESHIP | 959.20 | 956.50 | 0.0028 | 0.0217 | 0.0217 | 0.4146 |
| 26-FEB-2024 | GET&D | 868.85 | 828.30 | 0.0478 | 0.0298 | 0.0299 | 0.5712 |
| 26-FEB-2024 | GFLLIMITED | 86.10 | 87.16 | -0.0122 | 0.0295 | 0.0295 | 0.5636 |
| 26-FEB-2024 | GFSTEELS | 9.14 | 8.29 | 0.0976 | 0.0516 | 0.0519 | 0.9915 |
| 26-FEB-2024 | GHCL | 509.90 | 512.20 | -0.0045 | 0.0206 | 0.0205 | 0.3917 |
| 26-FEB-2024 | GHCLTEXTIL | 93.00 | 93.55 | -0.0059 | 0.0214 | 0.0214 | 0.4088 |
| 26-FEB-2024 | GICHSGFIN | 239.25 | 245.95 | -0.0276 | 0.0285 | 0.0285 | 0.5445 |
| 26-FEB-2024 | GICRE | 401.90 | 421.15 | -0.0468 | 0.0348 | 0.0348 | 0.6649 |
| 26-FEB-2024 | GILLANDERS | 101.90 | 101.95 | -0.0005 | 0.0319 | 0.0319 | 0.6094 |
| 26-FEB-2024 | GILLETTE | 6457.80 | 6506.75 | -0.0076 | 0.0145 | 0.0145 | 0.2770 |
| 26-FEB-2024 | GILT5YBEES | 54.90 | 54.84 | 0.0011 | 0.0021 | 0.0021 | 0.0401 |
| 26-FEB-2024 | GINNIFILA | 38.60 | 38.55 | 0.0013 | 0.0323 | 0.0322 | 0.6152 |
| 26-FEB-2024 | GIPCL | 196.40 | 196.75 | -0.0018 | 0.0288 | 0.0288 | 0.5502 |
| 26-FEB-2024 | GKWLIMITED | 1649.75 | 1678.85 | -0.0175 | 0.0348 | 0.0347 | 0.6629 |
| 26-FEB-2024 | GLAND | 1830.65 | 1861.05 | -0.0165 | 0.0270 | 0.0270 | 0.5158 |
| 26-FEB-2024 | GLAXO | 2171.85 | 2170.70 | 0.0005 | 0.0163 | 0.0163 | 0.3114 |
| 26-FEB-2024 | GLENMARK | 927.65 | 900.10 | 0.0301 | 0.0211 | 0.0212 | 0.4050 |
| 26-FEB-2024 | GLFL | 10.24 | 10.04 | 0.0197 | 0.0539 | 0.0538 | 1.0278 |
| 26-FEB-2024 | GLOBAL | 261.55 | 258.60 | 0.0113 | 0.0368 | 0.0367 | 0.7012 |
| 26-FEB-2024 | GLOBALVECT | 125.20 | 123.70 | 0.0121 | 0.0340 | 0.0339 | 0.6477 |
| 26-FEB-2024 | GLOBE | 4.20 | 4.00 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 26-FEB-2024 | GLOBUSSPR | 792.35 | 795.20 | -0.0036 | 0.0242 | 0.0241 | 0.4604 |
| 26-FEB-2024 | GLS | 890.30 | 874.80 | 0.0176 | 0.0168 | 0.0168 | 0.3210 |
| 26-FEB-2024 | GMBREW | 629.00 | 630.30 | -0.0021 | 0.0189 | 0.0188 | 0.3592 |
| 26-FEB-2024 | GMDCLTD | 404.40 | 414.50 | -0.0247 | 0.0372 | 0.0371 | 0.7088 |
| 26-FEB-2024 | GMMPFAUDLR | 1344.80 | 1345.10 | -0.0002 | 0.0198 | 0.0197 | 0.3764 |
| 26-FEB-2024 | GMRINFRA | 87.65 | 88.35 | -0.0080 | 0.0246 | 0.0246 | 0.4700 |
| 26-FEB-2024 | GMRP&UI | 50.40 | 51.10 | -0.0138 | 0.0348 | 0.0347 | 0.6629 |
| 26-FEB-2024 | GNA | 432.90 | 429.70 | 0.0074 | 0.0239 | 0.0238 | 0.4547 |
| 26-FEB-2024 | GNFC | 678.60 | 675.05 | 0.0052 | 0.0225 | 0.0224 | 0.4280 |
| 26-FEB-2024 | GOACARBON | 856.20 | 875.15 | -0.0219 | 0.0301 | 0.0301 | 0.5751 |
| 26-FEB-2024 | GOCLCORP | 515.80 | 496.20 | 0.0387 | 0.0307 | 0.0308 | 0.5884 |
| 26-FEB-2024 | GOCOLORS | 1133.20 | 1144.30 | -0.0097 | 0.0176 | 0.0175 | 0.3343 |
| 26-FEB-2024 | GODFRYPHLP | 2786.65 | 2748.40 | 0.0138 | 0.0246 | 0.0246 | 0.4700 |
| 26-FEB-2024 | GODHA | 0.80 | 0.80 | 0.0000 | 0.0478 | 0.0477 | 0.9113 |
| 26-FEB-2024 | GODREJAGRO | 516.70 | 522.10 | -0.0104 | 0.0153 | 0.0152 | 0.2904 |
| 26-FEB-2024 | GODREJCP | 1252.70 | 1250.95 | 0.0014 | 0.0152 | 0.0152 | 0.2904 |
| 26-FEB-2024 | GODREJIND | 810.30 | 803.55 | 0.0084 | 0.0208 | 0.0207 | 0.3955 |
| 26-FEB-2024 | GODREJPROP | 2462.60 | 2468.90 | -0.0026 | 0.0211 | 0.0211 | 0.4031 |
| 26-FEB-2024 | GOENKA | 0.75 | 0.80 | -0.0645 | 0.0371 | 0.0373 | 0.7126 |
| 26-FEB-2024 | GOKEX | 836.80 | 838.50 | -0.0020 | 0.0294 | 0.0293 | 0.5598 |
| 26-FEB-2024 | GOKUL | 45.71 | 47.32 | -0.0346 | 0.0360 | 0.0360 | 0.6878 |
| 26-FEB-2024 | GOKULAGRO | 115.50 | 112.85 | 0.0232 | 0.0263 | 0.0263 | 0.5025 |
| 26-FEB-2024 | GOLDBEES | 52.71 | 52.44 | 0.0051 | 0.0064 | 0.0064 | 0.1223 |
| 26-FEB-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | GOLDENTOBC | 57.67 | 58.02 | -0.0061 | 0.0268 | 0.0268 | 0.5120 |
| 26-FEB-2024 | GOLDETF | 61.85 | 61.55 | 0.0049 | 0.0077 | 0.0077 | 0.1471 |
| 26-FEB-2024 | GOLDETFADD | 61.73 | 61.55 | 0.0029 | 0.0067 | 0.0067 | 0.1280 |
| 26-FEB-2024 | GOLDIAM | 192.25 | 199.30 | -0.0360 | 0.0287 | 0.0287 | 0.5483 |
| 26-FEB-2024 | GOLDIETF | 54.14 | 54.07 | 0.0013 | 0.0179 | 0.0178 | 0.3401 |
| 26-FEB-2024 | GOLDSHARE | 52.88 | 52.66 | 0.0042 | 0.0063 | 0.0063 | 0.1204 |
| 26-FEB-2024 | GOLDTECH | 152.55 | 152.85 | -0.0020 | 0.0323 | 0.0322 | 0.6152 |
| 26-FEB-2024 | GOODLUCK | 991.15 | 1000.55 | -0.0094 | 0.0275 | 0.0275 | 0.5254 |
| 26-FEB-2024 | GOYALALUM | 10.05 | 10.56 | -0.0495 | 0.0268 | 0.0270 | 0.5158 |
| 26-FEB-2024 | GPIL | 772.20 | 779.70 | -0.0097 | 0.0257 | 0.0256 | 0.4891 |
| 26-FEB-2024 | GPPL | 203.60 | 213.55 | -0.0477 | 0.0239 | 0.0240 | 0.4585 |
| 26-FEB-2024 | GPTINFRA | 186.50 | 185.40 | 0.0059 | 0.0276 | 0.0275 | 0.5254 |
| 26-FEB-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | GRANULES | 470.00 | 466.65 | 0.0072 | 0.0194 | 0.0194 | 0.3706 |
| 26-FEB-2024 | GRAPHITE | 600.50 | 600.25 | 0.0004 | 0.0250 | 0.0249 | 0.4757 |
| 26-FEB-2024 | GRASIM | 2186.90 | 2194.40 | -0.0034 | 0.0139 | 0.0138 | 0.2636 |
| 26-FEB-2024 | GRAVITA | 975.45 | 958.95 | 0.0171 | 0.0277 | 0.0277 | 0.5292 |
| 26-FEB-2024 | GREAVESCOT | 162.30 | 162.65 | -0.0022 | 0.0239 | 0.0238 | 0.4547 |
| 26-FEB-2024 | GREENLAM | 539.55 | 539.75 | -0.0004 | 0.0255 | 0.0254 | 0.4853 |
| 26-FEB-2024 | GREENPANEL | 395.05 | 379.80 | 0.0394 | 0.0215 | 0.0216 | 0.4127 |
| 26-FEB-2024 | GREENPLY | 277.50 | 250.75 | 0.1014 | 0.0229 | 0.0240 | 0.4585 |
| 26-FEB-2024 | GREENPOWER | 23.39 | 23.77 | -0.0161 | 0.0351 | 0.0351 | 0.6706 |
| 26-FEB-2024 | GRINDWELL | 2165.15 | 2143.75 | 0.0099 | 0.0171 | 0.0171 | 0.3267 |
| 26-FEB-2024 | GRINFRA | 1238.30 | 1267.90 | -0.0236 | 0.0195 | 0.0195 | 0.3725 |
| 26-FEB-2024 | GRMOVER | 178.30 | 181.90 | -0.0200 | 0.0280 | 0.0279 | 0.5330 |
| 26-FEB-2024 | GROBTEA | 983.40 | 984.35 | -0.0010 | 0.0255 | 0.0255 | 0.4872 |
| 26-FEB-2024 | GRPLTD | 6486.65 | 6307.90 | 0.0279 | 0.0294 | 0.0294 | 0.5617 |
| 26-FEB-2024 | GRSE | 812.60 | 823.00 | -0.0127 | 0.0313 | 0.0312 | 0.5961 |
| 26-FEB-2024 | GRWRHITECH | 2056.65 | 2136.75 | -0.0382 | 0.0306 | 0.0307 | 0.5865 |
| 26-FEB-2024 | GSEC10IETF | 226.35 | 226.95 | -0.0026 | 0.0024 | 0.0024 | 0.0459 |
| 26-FEB-2024 | GSEC10YEAR | 25.75 | 25.26 | 0.0192 | 0.0202 | 0.0202 | 0.3859 |
| 26-FEB-2024 | GSEC5IETF | 55.40 | 55.00 | 0.0072 | 0.0060 | 0.0060 | 0.1146 |
| 26-FEB-2024 | GSFC | 223.40 | 231.05 | -0.0337 | 0.0295 | 0.0295 | 0.5636 |
| 26-FEB-2024 | GSLSU | 276.90 | 283.25 | -0.0227 | 0.0260 | 0.0259 | 0.4948 |
| 26-FEB-2024 | GSPL | 368.00 | 370.95 | -0.0080 | 0.0206 | 0.0206 | 0.3936 |
| 26-FEB-2024 | GSS | 151.80 | 155.20 | -0.0222 | 0.0263 | 0.0263 | 0.5025 |
| 26-FEB-2024 | GTECJAINX | 87.00 | 85.00 | 0.0233 | 0.0497 | 0.0496 | 0.9476 |
| 26-FEB-2024 | GTL | 12.98 | 13.24 | -0.0198 | 0.0393 | 0.0392 | 0.7489 |
| 26-FEB-2024 | GTLINFRA | 2.39 | 2.35 | 0.0169 | 0.0436 | 0.0436 | 0.8330 |
| 26-FEB-2024 | GTPL | 201.10 | 200.45 | 0.0032 | 0.0284 | 0.0283 | 0.5407 |
| 26-FEB-2024 | GUFICBIO | 320.90 | 315.85 | 0.0159 | 0.0255 | 0.0254 | 0.4853 |
| 26-FEB-2024 | GUJALKALI | 812.80 | 821.55 | -0.0107 | 0.0218 | 0.0217 | 0.4146 |
| 26-FEB-2024 | GUJAPOLLO | 284.15 | 284.65 | -0.0018 | 0.0269 | 0.0269 | 0.5139 |
| 26-FEB-2024 | GUJGASLTD | 567.10 | 577.30 | -0.0178 | 0.0173 | 0.0173 | 0.3305 |
| 26-FEB-2024 | GUJRAFFIA | 46.85 | 46.38 | 0.0101 | 0.0280 | 0.0280 | 0.5349 |
| 26-FEB-2024 | GULFOILLUB | 1070.80 | 989.60 | 0.0789 | 0.0202 | 0.0209 | 0.3993 |
| 26-FEB-2024 | GULFPETRO | 72.53 | 74.55 | -0.0275 | 0.0311 | 0.0311 | 0.5942 |
| 26-FEB-2024 | GULPOLY | 204.80 | 208.20 | -0.0165 | 0.0261 | 0.0261 | 0.4986 |
| 26-FEB-2024 | GVKPIL | 12.55 | 12.70 | -0.0119 | 0.0429 | 0.0428 | 0.8177 |
| 26-FEB-2024 | GVPTECH | 12.85 | 13.10 | -0.0193 | 0.0173 | 0.0173 | 0.3305 |
| 26-FEB-2024 | HAL | 3049.75 | 3045.50 | 0.0014 | 0.0194 | 0.0194 | 0.3706 |
| 26-FEB-2024 | HAPPSTMNDS | 834.70 | 848.65 | -0.0166 | 0.0170 | 0.0170 | 0.3248 |
| 26-FEB-2024 | HAPPYFORGE | 952.70 | 957.65 | -0.0052 | 0.0069 | 0.0069 | 0.1318 |
| 26-FEB-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | HARDWYN | 45.11 | 44.15 | 0.0215 | 0.0312 | 0.0312 | 0.5961 |
| 26-FEB-2024 | HARIOMPIPE | 520.35 | 524.65 | -0.0082 | 0.0226 | 0.0225 | 0.4299 |
| 26-FEB-2024 | HARRMALAYA | 196.65 | 203.35 | -0.0335 | 0.0279 | 0.0280 | 0.5349 |
| 26-FEB-2024 | HARSHA | 423.15 | 421.90 | 0.0030 | 0.0176 | 0.0175 | 0.3343 |
| 26-FEB-2024 | HATHWAY | 23.75 | 23.95 | -0.0084 | 0.0264 | 0.0263 | 0.5025 |
| 26-FEB-2024 | HATSUN | 1102.45 | 1084.75 | 0.0162 | 0.0173 | 0.0173 | 0.3305 |
| 26-FEB-2024 | HAVELLS | 1424.10 | 1429.50 | -0.0038 | 0.0147 | 0.0147 | 0.2808 |
| 26-FEB-2024 | HAVISHA | 2.61 | 2.70 | -0.0339 | 0.0319 | 0.0319 | 0.6094 |
| 26-FEB-2024 | HBLPOWER | 506.20 | 513.35 | -0.0140 | 0.0341 | 0.0340 | 0.6496 |
| 26-FEB-2024 | HBSL | 94.00 | 93.16 | 0.0090 | 0.0343 | 0.0342 | 0.6534 |
| 26-FEB-2024 | HCC | 43.55 | 44.35 | -0.0182 | 0.0398 | 0.0397 | 0.7585 |
| 26-FEB-2024 | HCG | 383.25 | 376.25 | 0.0184 | 0.0169 | 0.0169 | 0.3229 |
| 26-FEB-2024 | HCL-INSYS | 17.25 | 17.77 | -0.0297 | 0.0307 | 0.0307 | 0.5865 |
| 26-FEB-2024 | HCLTECH | 1649.80 | 1665.75 | -0.0096 | 0.0147 | 0.0147 | 0.2808 |
| 26-FEB-2024 | HDFCAMC | 3880.95 | 3817.80 | 0.0164 | 0.0178 | 0.0178 | 0.3401 |
| 26-FEB-2024 | HDFCBANK | 1422.30 | 1420.65 | 0.0012 | 0.0135 | 0.0135 | 0.2579 |
| 26-FEB-2024 | HDFCBSE500 | 32.40 | 32.36 | 0.0012 | 0.0140 | 0.0139 | 0.2656 |
| 26-FEB-2024 | HDFCGOLD | 54.09 | 54.04 | 0.0009 | 0.0059 | 0.0059 | 0.1127 |
| 26-FEB-2024 | HDFCGROWTH | 112.97 | 113.44 | -0.0042 | 0.0080 | 0.0080 | 0.1528 |
| 26-FEB-2024 | HDFCLIFE | 576.35 | 580.70 | -0.0075 | 0.0162 | 0.0162 | 0.3095 |
| 26-FEB-2024 | HDFCLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 26-FEB-2024 | HDFCLOWVOL | 18.26 | 18.22 | 0.0022 | 0.0165 | 0.0164 | 0.3133 |
| 26-FEB-2024 | HDFCMID150 | 18.14 | 18.25 | -0.0060 | 0.0093 | 0.0093 | 0.1777 |
| 26-FEB-2024 | HDFCMOMENT | 30.40 | 30.41 | -0.0003 | 0.0110 | 0.0110 | 0.2102 |
| 26-FEB-2024 | HDFCNEXT50 | 59.48 | 59.65 | -0.0029 | 0.0122 | 0.0121 | 0.2312 |
| 26-FEB-2024 | HDFCNIF100 | 23.04 | 22.98 | 0.0026 | 0.0109 | 0.0109 | 0.2082 |
| 26-FEB-2024 | HDFCNIFBAN | 47.13 | 47.44 | -0.0066 | 0.0094 | 0.0094 | 0.1796 |
| 26-FEB-2024 | HDFCNIFIT | 38.38 | 38.76 | -0.0099 | 0.0120 | 0.0120 | 0.2293 |
| 26-FEB-2024 | HDFCNIFTY | 242.54 | 243.20 | -0.0027 | 0.0074 | 0.0073 | 0.1395 |
| 26-FEB-2024 | HDFCPSUBK | 70.37 | 70.66 | -0.0041 | 0.0048 | 0.0048 | 0.0917 |
| 26-FEB-2024 | HDFCPVTBAN | 23.49 | 23.62 | -0.0055 | 0.0101 | 0.0101 | 0.1930 |
| 26-FEB-2024 | HDFCQUAL | 51.52 | 51.80 | -0.0054 | 0.0090 | 0.0090 | 0.1719 |
| 26-FEB-2024 | HDFCSENSEX | 80.33 | 79.90 | 0.0054 | 0.0081 | 0.0081 | 0.1548 |
| 26-FEB-2024 | HDFCSILVER | 68.95 | 68.84 | 0.0016 | 0.0108 | 0.0108 | 0.2063 |
| 26-FEB-2024 | HDFCSML250 | 152.16 | 152.35 | -0.0012 | 0.0077 | 0.0077 | 0.1471 |
| 26-FEB-2024 | HDFCVALUE | 126.20 | 127.08 | -0.0069 | 0.0096 | 0.0096 | 0.1834 |
| 26-FEB-2024 | HDIL | 5.36 | 5.61 | -0.0456 | 0.0311 | 0.0312 | 0.5961 |
| 26-FEB-2024 | HEADSUP | 15.88 | 16.90 | -0.0623 | 0.0360 | 0.0362 | 0.6916 |
| 26-FEB-2024 | HEALTHADD | 120.91 | 121.71 | -0.0066 | 0.0101 | 0.0101 | 0.1930 |
| 26-FEB-2024 | HEALTHIETF | 122.67 | 123.68 | -0.0082 | 0.0085 | 0.0085 | 0.1624 |
| 26-FEB-2024 | HEALTHY | 12.32 | 12.42 | -0.0081 | 0.0080 | 0.0080 | 0.1528 |
| 26-FEB-2024 | HECPROJECT | 85.25 | 88.80 | -0.0408 | 0.0379 | 0.0379 | 0.7241 |
| 26-FEB-2024 | HEG | 1683.70 | 1733.05 | -0.0289 | 0.0258 | 0.0258 | 0.4929 |
| 26-FEB-2024 | HEIDELBERG | 210.25 | 212.50 | -0.0106 | 0.0162 | 0.0162 | 0.3095 |
| 26-FEB-2024 | HEMIPROP | 215.05 | 217.75 | -0.0125 | 0.0293 | 0.0292 | 0.5579 |
| 26-FEB-2024 | HERANBA | 365.15 | 364.20 | 0.0026 | 0.0221 | 0.0220 | 0.4203 |
| 26-FEB-2024 | HERCULES | 437.00 | 428.50 | 0.0196 | 0.0299 | 0.0298 | 0.5693 |
| 26-FEB-2024 | HERITGFOOD | 331.20 | 318.95 | 0.0377 | 0.0248 | 0.0249 | 0.4757 |
| 26-FEB-2024 | HEROMOTOCO | 4496.10 | 4519.25 | -0.0051 | 0.0159 | 0.0159 | 0.3038 |
| 26-FEB-2024 | HESTERBIO | 1410.65 | 1421.65 | -0.0078 | 0.0173 | 0.0173 | 0.3305 |
| 26-FEB-2024 | HEUBACHIND | 523.10 | 520.35 | 0.0053 | 0.0252 | 0.0252 | 0.4814 |
| 26-FEB-2024 | HEXATRADEX | 159.25 | 158.70 | 0.0035 | 0.0200 | 0.0200 | 0.3821 |
| 26-FEB-2024 | HFCL | 115.10 | 112.30 | 0.0246 | 0.0302 | 0.0302 | 0.5770 |
| 26-FEB-2024 | HGINFRA | 899.25 | 902.40 | -0.0035 | 0.0204 | 0.0203 | 0.3878 |
| 26-FEB-2024 | HGS | 906.70 | 909.15 | -0.0027 | 0.0167 | 0.0167 | 0.3191 |
| 26-FEB-2024 | HIKAL | 281.05 | 283.80 | -0.0097 | 0.0224 | 0.0223 | 0.4260 |
| 26-FEB-2024 | HIL | 2801.70 | 2810.95 | -0.0033 | 0.0203 | 0.0203 | 0.3878 |
| 26-FEB-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | HILTON | 148.60 | 141.40 | 0.0497 | 0.0319 | 0.0320 | 0.6114 |
| 26-FEB-2024 | HIMATSEIDE | 154.75 | 148.00 | 0.0446 | 0.0288 | 0.0289 | 0.5521 |
| 26-FEB-2024 | HINDALCO | 505.05 | 518.35 | -0.0260 | 0.0210 | 0.0211 | 0.4031 |
| 26-FEB-2024 | HINDCOMPOS | 429.20 | 441.55 | -0.0284 | 0.0251 | 0.0251 | 0.4795 |
| 26-FEB-2024 | HINDCON | 56.70 | 57.85 | -0.0201 | 0.0351 | 0.0350 | 0.6687 |
| 26-FEB-2024 | HINDCOPPER | 262.45 | 263.05 | -0.0023 | 0.0303 | 0.0302 | 0.5770 |
| 26-FEB-2024 | HINDMOTORS | 20.10 | 20.31 | -0.0104 | 0.0294 | 0.0293 | 0.5598 |
| 26-FEB-2024 | HINDNATGLS | 21.29 | 22.21 | -0.0423 | 0.0301 | 0.0301 | 0.5751 |
| 26-FEB-2024 | HINDOILEXP | 198.05 | 201.50 | -0.0173 | 0.0308 | 0.0308 | 0.5884 |
| 26-FEB-2024 | HINDPETRO | 541.65 | 527.60 | 0.0263 | 0.0245 | 0.0245 | 0.4681 |
| 26-FEB-2024 | HINDUNILVR | 2404.25 | 2394.15 | 0.0042 | 0.0113 | 0.0112 | 0.2140 |
| 26-FEB-2024 | HINDWAREAP | 418.35 | 423.25 | -0.0116 | 0.0276 | 0.0275 | 0.5254 |
| 26-FEB-2024 | HINDZINC | 310.25 | 310.65 | -0.0013 | 0.0144 | 0.0143 | 0.2732 |
| 26-FEB-2024 | HIRECT | 562.00 | 568.75 | -0.0119 | 0.0357 | 0.0356 | 0.6801 |
| 26-FEB-2024 | HISARMETAL | 205.00 | 208.45 | -0.0167 | 0.0332 | 0.0331 | 0.6324 |
| 26-FEB-2024 | HITECH | 158.55 | 161.65 | -0.0194 | 0.0306 | 0.0305 | 0.5827 |
| 26-FEB-2024 | HITECHCORP | 231.45 | 235.40 | -0.0169 | 0.0280 | 0.0280 | 0.5349 |
| 26-FEB-2024 | HITECHGEAR | 506.55 | 488.85 | 0.0356 | 0.0311 | 0.0311 | 0.5942 |
| 26-FEB-2024 | HLEGLAS | 503.90 | 507.15 | -0.0064 | 0.0226 | 0.0226 | 0.4318 |
| 26-FEB-2024 | HLVLTD | 36.54 | 37.50 | -0.0259 | 0.0367 | 0.0367 | 0.7012 |
| 26-FEB-2024 | HMAAGRO | 73.05 | 74.50 | -0.0197 | 0.0194 | 0.0194 | 0.3706 |
| 26-FEB-2024 | HMT | 58.21 | 59.81 | -0.0271 | 0.0272 | 0.0272 | 0.5197 |
| 26-FEB-2024 | HMVL | 117.05 | 122.45 | -0.0451 | 0.0294 | 0.0295 | 0.5636 |
| 26-FEB-2024 | HNDFDS | 519.30 | 519.90 | -0.0012 | 0.0195 | 0.0195 | 0.3725 |
| 26-FEB-2024 | HNGSNGBEES | 251.25 | 251.48 | -0.0009 | 0.0139 | 0.0138 | 0.2636 |
| 26-FEB-2024 | HOMEFIRST | 928.25 | 959.10 | -0.0327 | 0.0208 | 0.0209 | 0.3993 |
| 26-FEB-2024 | HONASA | 436.45 | 444.85 | -0.0191 | 0.0219 | 0.0219 | 0.4184 |
| 26-FEB-2024 | HONAUT | 38117.35 | 38184.70 | -0.0018 | 0.0137 | 0.0137 | 0.2617 |
| 26-FEB-2024 | HONDAPOWER | 2522.55 | 2475.65 | 0.0188 | 0.0226 | 0.0226 | 0.4318 |
| 26-FEB-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | HOVS | 66.35 | 66.80 | -0.0068 | 0.0389 | 0.0388 | 0.7413 |
| 26-FEB-2024 | HPAL | 114.95 | 111.90 | 0.0269 | 0.0254 | 0.0254 | 0.4853 |
| 26-FEB-2024 | HPIL | 174.05 | 174.75 | -0.0040 | 0.0321 | 0.0320 | 0.6114 |
| 26-FEB-2024 | HPL | 351.30 | 334.55 | 0.0489 | 0.0359 | 0.0360 | 0.6878 |
| 26-FEB-2024 | HSCL | 366.05 | 365.90 | 0.0004 | 0.0288 | 0.0287 | 0.5483 |
| 26-FEB-2024 | HTMEDIA | 32.75 | 34.20 | -0.0433 | 0.0298 | 0.0299 | 0.5712 |
| 26-FEB-2024 | HUBTOWN | 161.60 | 167.25 | -0.0344 | 0.0358 | 0.0358 | 0.6840 |
| 26-FEB-2024 | HUDCO | 203.45 | 199.35 | 0.0204 | 0.0356 | 0.0356 | 0.6801 |
| 26-FEB-2024 | HUHTAMAKI | 352.65 | 349.75 | 0.0083 | 0.0220 | 0.0220 | 0.4203 |
| 26-FEB-2024 | HYBRIDFIN | 10.51 | 10.55 | -0.0038 | 0.0256 | 0.0255 | 0.4872 |
| 26-FEB-2024 | IBREALEST | 124.65 | 124.11 | 0.0043 | 0.0345 | 0.0345 | 0.6591 |
| 26-FEB-2024 | IBULHSGFIN | 201.05 | 207.00 | -0.0292 | 0.0329 | 0.0328 | 0.6266 |
| 26-FEB-2024 | ICDSLTD | 52.40 | 53.44 | -0.0197 | 0.0308 | 0.0307 | 0.5865 |
| 26-FEB-2024 | ICEMAKE | 491.80 | 499.05 | -0.0146 | 0.0316 | 0.0316 | 0.6037 |
| 26-FEB-2024 | ICICIB22 | 101.51 | 101.36 | 0.0015 | 0.0102 | 0.0102 | 0.1949 |
| 26-FEB-2024 | ICICIBANK | 1054.20 | 1061.30 | -0.0067 | 0.0123 | 0.0123 | 0.2350 |
| 26-FEB-2024 | ICICIGI | 1650.55 | 1639.25 | 0.0069 | 0.0145 | 0.0145 | 0.2770 |
| 26-FEB-2024 | ICICIPRULI | 523.10 | 522.85 | 0.0005 | 0.0175 | 0.0175 | 0.3343 |
| 26-FEB-2024 | ICIL | 351.85 | 323.95 | 0.0826 | 0.0294 | 0.0299 | 0.5712 |
| 26-FEB-2024 | ICRA | 6068.40 | 6036.85 | 0.0052 | 0.0158 | 0.0157 | 0.2999 |
| 26-FEB-2024 | IDBI | 89.90 | 91.10 | -0.0133 | 0.0270 | 0.0270 | 0.5158 |
| 26-FEB-2024 | IDEA | 16.85 | 17.55 | -0.0407 | 0.0354 | 0.0354 | 0.6763 |
| 26-FEB-2024 | IDEAFORGE | 832.10 | 780.10 | 0.0645 | 0.0188 | 0.0193 | 0.3687 |
| 26-FEB-2024 | IDFC | 119.35 | 118.80 | 0.0046 | 0.0195 | 0.0195 | 0.3725 |
| 26-FEB-2024 | IDFCFIRSTB | 83.95 | 82.85 | 0.0132 | 0.0191 | 0.0191 | 0.3649 |
| 26-FEB-2024 | IDFNIFTYET | 238.86 | 239.40 | -0.0023 | 0.0147 | 0.0147 | 0.2808 |
| 26-FEB-2024 | IEL | 13.35 | 13.44 | -0.0067 | 0.0278 | 0.0278 | 0.5311 |
| 26-FEB-2024 | IEX | 147.05 | 147.00 | 0.0003 | 0.0227 | 0.0227 | 0.4337 |
| 26-FEB-2024 | IFBAGRO | 468.25 | 469.50 | -0.0027 | 0.0207 | 0.0207 | 0.3955 |
| 26-FEB-2024 | IFBIND | 1440.50 | 1377.40 | 0.0448 | 0.0234 | 0.0236 | 0.4509 |
| 26-FEB-2024 | IFCI | 48.63 | 46.85 | 0.0373 | 0.0407 | 0.0407 | 0.7776 |
| 26-FEB-2024 | IFGLEXPOR | 575.00 | 592.20 | -0.0295 | 0.0336 | 0.0336 | 0.6419 |
| 26-FEB-2024 | IGARASHI | 493.10 | 500.50 | -0.0149 | 0.0265 | 0.0265 | 0.5063 |
| 26-FEB-2024 | IGL | 430.85 | 437.80 | -0.0160 | 0.0186 | 0.0186 | 0.3554 |
| 26-FEB-2024 | IGPL | 477.30 | 477.55 | -0.0005 | 0.0220 | 0.0219 | 0.4184 |
| 26-FEB-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | IIFL | 609.20 | 600.95 | 0.0136 | 0.0240 | 0.0239 | 0.4566 |
| 26-FEB-2024 | IIFLSEC | 157.25 | 158.70 | -0.0092 | 0.0310 | 0.0309 | 0.5903 |
| 26-FEB-2024 | IITL | 240.45 | 232.80 | 0.0323 | 0.0350 | 0.0350 | 0.6687 |
| 26-FEB-2024 | IKIO | 299.35 | 298.40 | 0.0032 | 0.0169 | 0.0168 | 0.3210 |
| 26-FEB-2024 | IL&FSENGG | 48.92 | 48.96 | -0.0008 | 0.0290 | 0.0289 | 0.5521 |
| 26-FEB-2024 | IL&FSTRANS | 5.68 | 5.43 | 0.0450 | 0.0309 | 0.0310 | 0.5923 |
| 26-FEB-2024 | IMAGICAA | 85.61 | 83.50 | 0.0250 | 0.0377 | 0.0377 | 0.7203 |
| 26-FEB-2024 | IMFA | 643.35 | 632.65 | 0.0168 | 0.0265 | 0.0264 | 0.5044 |
| 26-FEB-2024 | IMPAL | 1054.90 | 1067.35 | -0.0117 | 0.0220 | 0.0220 | 0.4203 |
| 26-FEB-2024 | IMPEXFERRO | 5.03 | 5.13 | -0.0197 | 0.0420 | 0.0419 | 0.8005 |
| 26-FEB-2024 | INCREDIBLE | 48.74 | 46.78 | 0.0410 | 0.0331 | 0.0332 | 0.6343 |
| 26-FEB-2024 | INDBANK | 51.05 | 49.15 | 0.0379 | 0.0368 | 0.0368 | 0.7031 |
| 26-FEB-2024 | INDHOTEL | 579.70 | 594.50 | -0.0252 | 0.0179 | 0.0180 | 0.3439 |
| 26-FEB-2024 | INDIACEM | 239.10 | 245.15 | -0.0250 | 0.0260 | 0.0260 | 0.4967 |
| 26-FEB-2024 | INDIAGLYCO | 873.05 | 882.45 | -0.0107 | 0.0233 | 0.0233 | 0.4451 |
| 26-FEB-2024 | INDIAMART | 2680.90 | 2670.90 | 0.0037 | 0.0196 | 0.0195 | 0.3725 |
| 26-FEB-2024 | INDIANB | 521.65 | 525.25 | -0.0069 | 0.0252 | 0.0251 | 0.4795 |
| 26-FEB-2024 | INDIANCARD | 268.10 | 272.45 | -0.0161 | 0.0274 | 0.0274 | 0.5235 |
| 26-FEB-2024 | INDIANHUME | 315.90 | 310.55 | 0.0171 | 0.0289 | 0.0288 | 0.5502 |
| 26-FEB-2024 | INDIASHLTR | 650.85 | 631.80 | 0.0297 | 0.0137 | 0.0138 | 0.2636 |
| 26-FEB-2024 | INDIGO | 3183.90 | 3179.00 | 0.0015 | 0.0173 | 0.0172 | 0.3286 |
| 26-FEB-2024 | INDIGOPNTS | 1427.80 | 1443.35 | -0.0108 | 0.0160 | 0.0160 | 0.3057 |
| 26-FEB-2024 | INDIGRID | 133.81 | 133.98 | -0.0013 | 0.0068 | 0.0068 | 0.1299 |
| 26-FEB-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 26-FEB-2024 | INDNIPPON | 747.40 | 771.30 | -0.0315 | 0.0277 | 0.0278 | 0.5311 |
| 26-FEB-2024 | INDOAMIN | 147.30 | 146.20 | 0.0075 | 0.0337 | 0.0336 | 0.6419 |
| 26-FEB-2024 | INDOBORAX | 181.90 | 183.75 | -0.0101 | 0.0264 | 0.0264 | 0.5044 |
| 26-FEB-2024 | INDOCO | 369.20 | 374.80 | -0.0151 | 0.0224 | 0.0224 | 0.4280 |
| 26-FEB-2024 | INDORAMA | 53.16 | 54.55 | -0.0258 | 0.0292 | 0.0292 | 0.5579 |
| 26-FEB-2024 | INDOSTAR | 210.05 | 200.10 | 0.0485 | 0.0263 | 0.0264 | 0.5044 |
| 26-FEB-2024 | INDOTECH | 1077.80 | 1109.70 | -0.0292 | 0.0357 | 0.0357 | 0.6820 |
| 26-FEB-2024 | INDOTHAI | 347.70 | 330.95 | 0.0494 | 0.0341 | 0.0342 | 0.6534 |
| 26-FEB-2024 | INDOWIND | 24.04 | 24.53 | -0.0202 | 0.0319 | 0.0318 | 0.6075 |
| 26-FEB-2024 | INDRAMEDCO | 192.50 | 194.40 | -0.0098 | 0.0234 | 0.0233 | 0.4451 |
| 26-FEB-2024 | INDSWFTLAB | 112.15 | 112.25 | -0.0009 | 0.0318 | 0.0317 | 0.6056 |
| 26-FEB-2024 | INDSWFTLTD | 17.64 | 17.81 | -0.0096 | 0.0322 | 0.0321 | 0.6133 |
| 26-FEB-2024 | INDTERRAIN | 70.90 | 72.80 | -0.0264 | 0.0322 | 0.0321 | 0.6133 |
| 26-FEB-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | INDUSINDBK | 1466.55 | 1480.45 | -0.0094 | 0.0181 | 0.0181 | 0.3458 |
| 26-FEB-2024 | INDUSTOWER | 246.35 | 241.15 | 0.0213 | 0.0245 | 0.0245 | 0.4681 |
| 26-FEB-2024 | INFIBEAM | 36.75 | 34.50 | 0.0632 | 0.0341 | 0.0343 | 0.6553 |
| 26-FEB-2024 | INFOBEAN | 410.35 | 415.85 | -0.0133 | 0.0235 | 0.0235 | 0.4490 |
| 26-FEB-2024 | INFOMEDIA | 6.50 | 6.74 | -0.0363 | 0.0432 | 0.0431 | 0.8234 |
| 26-FEB-2024 | INFRABEES | 848.60 | 848.51 | 0.0001 | 0.0089 | 0.0089 | 0.1700 |
| 26-FEB-2024 | INFRAIETF | 83.53 | 83.50 | 0.0004 | 0.0102 | 0.0101 | 0.1930 |
| 26-FEB-2024 | INFY | 1660.10 | 1676.85 | -0.0100 | 0.0156 | 0.0156 | 0.2980 |
| 26-FEB-2024 | INGERRAND | 3447.20 | 3516.90 | -0.0200 | 0.0197 | 0.0197 | 0.3764 |
| 26-FEB-2024 | INNOVACAP | 533.65 | 531.70 | 0.0037 | 0.0142 | 0.0142 | 0.2713 |
| 26-FEB-2024 | INOXGREEN | 134.25 | 127.85 | 0.0488 | 0.0313 | 0.0315 | 0.6018 |
| 26-FEB-2024 | INOXINDIA | 1257.60 | 1276.60 | -0.0150 | 0.0172 | 0.0171 | 0.3267 |
| 26-FEB-2024 | INOXWIND | 630.80 | 611.60 | 0.0309 | 0.0347 | 0.0346 | 0.6610 |
| 26-FEB-2024 | INSECTICID | 541.55 | 541.20 | 0.0006 | 0.0224 | 0.0223 | 0.4260 |
| 26-FEB-2024 | INSPIRISYS | 105.50 | 110.15 | -0.0431 | 0.0309 | 0.0310 | 0.5923 |
| 26-FEB-2024 | INTELLECT | 983.20 | 952.80 | 0.0314 | 0.0262 | 0.0262 | 0.5006 |
| 26-FEB-2024 | INTENTECH | 136.55 | 138.95 | -0.0174 | 0.0320 | 0.0319 | 0.6094 |
| 26-FEB-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | INTLCONV | 91.40 | 92.21 | -0.0088 | 0.0340 | 0.0339 | 0.6477 |
| 26-FEB-2024 | INVENTURE | 2.86 | 2.90 | -0.0139 | 0.0382 | 0.0381 | 0.7279 |
| 26-FEB-2024 | IOB | 66.30 | 67.50 | -0.0179 | 0.0349 | 0.0348 | 0.6649 |
| 26-FEB-2024 | IOC | 177.50 | 175.85 | 0.0093 | 0.0193 | 0.0192 | 0.3668 |
| 26-FEB-2024 | IOLCP | 411.55 | 417.70 | -0.0148 | 0.0259 | 0.0259 | 0.4948 |
| 26-FEB-2024 | IONEXCHANG | 498.00 | 507.80 | -0.0195 | 0.0272 | 0.0271 | 0.5177 |
| 26-FEB-2024 | IPCALAB | 1214.50 | 1217.60 | -0.0025 | 0.0170 | 0.0170 | 0.3248 |
| 26-FEB-2024 | IPL | 375.05 | 394.75 | -0.0512 | 0.0242 | 0.0244 | 0.4662 |
| 26-FEB-2024 | IRB | 67.10 | 66.55 | 0.0082 | 0.0326 | 0.0325 | 0.6209 |
| 26-FEB-2024 | IRBINVIT | 68.22 | 67.91 | 0.0046 | 0.0081 | 0.0081 | 0.1548 |
| 26-FEB-2024 | IRCON | 231.90 | 228.75 | 0.0137 | 0.0366 | 0.0365 | 0.6973 |
| 26-FEB-2024 | IRCTC | 968.35 | 964.85 | 0.0036 | 0.0214 | 0.0213 | 0.4069 |
| 26-FEB-2024 | IREDA | 151.50 | 159.45 | -0.0511 | 0.0311 | 0.0312 | 0.5961 |
| 26-FEB-2024 | IRFC | 152.30 | 153.20 | -0.0059 | 0.0355 | 0.0354 | 0.6763 |
| 26-FEB-2024 | IRIS | 132.70 | 134.80 | -0.0157 | 0.0305 | 0.0305 | 0.5827 |
| 26-FEB-2024 | IRISDOREME | 80.15 | 79.65 | 0.0063 | 0.0257 | 0.0256 | 0.4891 |
| 26-FEB-2024 | IRMENERGY | 573.95 | 546.20 | 0.0496 | 0.0170 | 0.0173 | 0.3305 |
| 26-FEB-2024 | ISEC | 831.95 | 841.40 | -0.0113 | 0.0182 | 0.0182 | 0.3477 |
| 26-FEB-2024 | ISFT | 169.65 | 163.15 | 0.0391 | 0.0332 | 0.0332 | 0.6343 |
| 26-FEB-2024 | ISGEC | 849.80 | 864.45 | -0.0171 | 0.0254 | 0.0253 | 0.4834 |
| 26-FEB-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ISMTLTD | 92.20 | 96.60 | -0.0466 | 0.0298 | 0.0299 | 0.5712 |
| 26-FEB-2024 | ITBEES | 39.89 | 40.30 | -0.0102 | 0.0121 | 0.0121 | 0.2312 |
| 26-FEB-2024 | ITC | 409.20 | 411.40 | -0.0054 | 0.0120 | 0.0119 | 0.2273 |
| 26-FEB-2024 | ITDC | 784.60 | 798.80 | -0.0179 | 0.0335 | 0.0334 | 0.6381 |
| 26-FEB-2024 | ITDCEM | 344.10 | 348.35 | -0.0123 | 0.0280 | 0.0280 | 0.5349 |
| 26-FEB-2024 | ITETF | 38.88 | 38.45 | 0.0111 | 0.0128 | 0.0128 | 0.2445 |
| 26-FEB-2024 | ITETFADD | 37.91 | 38.48 | -0.0149 | 0.0128 | 0.0128 | 0.2445 |
| 26-FEB-2024 | ITI | 318.45 | 314.65 | 0.0120 | 0.0365 | 0.0365 | 0.6973 |
| 26-FEB-2024 | ITIETF | 39.81 | 40.22 | -0.0102 | 0.0122 | 0.0122 | 0.2331 |
| 26-FEB-2024 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | IVC | 10.50 | 10.62 | -0.0114 | 0.0312 | 0.0311 | 0.5942 |
| 26-FEB-2024 | IVP | 194.85 | 194.95 | -0.0005 | 0.0332 | 0.0331 | 0.6324 |
| 26-FEB-2024 | IVZINGOLD | 5531.25 | 5494.90 | 0.0066 | 0.0080 | 0.0080 | 0.1528 |
| 26-FEB-2024 | IVZINNIFTY | 2468.99 | 2469.09 | -0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 26-FEB-2024 | IWEL | 7091.85 | 6962.50 | 0.0184 | 0.0302 | 0.0301 | 0.5751 |
| 26-FEB-2024 | IZMO | 278.95 | 293.55 | -0.0510 | 0.0328 | 0.0329 | 0.6286 |
| 26-FEB-2024 | J&KBANK | 140.50 | 143.35 | -0.0201 | 0.0296 | 0.0295 | 0.5636 |
| 26-FEB-2024 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | JAGRAN | 127.55 | 124.60 | 0.0234 | 0.0257 | 0.0257 | 0.4910 |
| 26-FEB-2024 | JAGSNPHARM | 309.55 | 307.35 | 0.0071 | 0.0283 | 0.0283 | 0.5407 |
| 26-FEB-2024 | JAIBALAJI | 1254.85 | 1194.80 | 0.0490 | 0.0337 | 0.0338 | 0.6457 |
| 26-FEB-2024 | JAICORPLTD | 330.75 | 338.50 | -0.0232 | 0.0350 | 0.0350 | 0.6687 |
| 26-FEB-2024 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | JAIPURKURT | 64.35 | 65.65 | -0.0200 | 0.0287 | 0.0287 | 0.5483 |
| 26-FEB-2024 | JAMNAAUTO | 115.55 | 115.50 | 0.0004 | 0.0205 | 0.0204 | 0.3897 |
| 26-FEB-2024 | JASH | 1810.10 | 1844.05 | -0.0186 | 0.0248 | 0.0247 | 0.4719 |
| 26-FEB-2024 | JAYAGROGN | 236.65 | 236.20 | 0.0019 | 0.0256 | 0.0255 | 0.4872 |
| 26-FEB-2024 | JAYBARMARU | 137.35 | 127.00 | 0.0783 | 0.0278 | 0.0283 | 0.5407 |
| 26-FEB-2024 | JAYNECOIND | 57.56 | 59.49 | -0.0330 | 0.0316 | 0.0316 | 0.6037 |
| 26-FEB-2024 | JAYSREETEA | 127.50 | 130.05 | -0.0198 | 0.0244 | 0.0243 | 0.4643 |
| 26-FEB-2024 | JBCHEPHARM | 1647.30 | 1646.15 | 0.0007 | 0.0193 | 0.0192 | 0.3668 |
| 26-FEB-2024 | JBMA | 2187.85 | 2205.15 | -0.0079 | 0.0328 | 0.0328 | 0.6266 |
| 26-FEB-2024 | JCHAC | 1157.05 | 1151.65 | 0.0047 | 0.0232 | 0.0232 | 0.4432 |
| 26-FEB-2024 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | JETAIRWAYS | 49.05 | 49.27 | -0.0045 | 0.0247 | 0.0247 | 0.4719 |
| 26-FEB-2024 | JETFREIGHT | 15.10 | 15.10 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 26-FEB-2024 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | JHS | 25.00 | 26.30 | -0.0507 | 0.0342 | 0.0343 | 0.6553 |
| 26-FEB-2024 | JINDALPHOT | 683.35 | 674.50 | 0.0130 | 0.0382 | 0.0381 | 0.7279 |
| 26-FEB-2024 | JINDALPOLY | 576.20 | 587.55 | -0.0195 | 0.0205 | 0.0204 | 0.3897 |
| 26-FEB-2024 | JINDALSAW | 513.70 | 528.65 | -0.0287 | 0.0318 | 0.0318 | 0.6075 |
| 26-FEB-2024 | JINDALSTEL | 771.30 | 786.55 | -0.0196 | 0.0219 | 0.0218 | 0.4165 |
| 26-FEB-2024 | JINDRILL | 669.50 | 681.80 | -0.0182 | 0.0308 | 0.0307 | 0.5865 |
| 26-FEB-2024 | JINDWORLD | 362.15 | 364.50 | -0.0065 | 0.0297 | 0.0296 | 0.5655 |
| 26-FEB-2024 | JIOFIN | 327.80 | 333.95 | -0.0186 | 0.0187 | 0.0187 | 0.3573 |
| 26-FEB-2024 | JISLDVREQS | 33.57 | 33.66 | -0.0027 | 0.0310 | 0.0309 | 0.5903 |
| 26-FEB-2024 | JISLJALEQS | 57.20 | 58.15 | -0.0165 | 0.0314 | 0.0313 | 0.5980 |
| 26-FEB-2024 | JITFINFRA | 536.75 | 541.45 | -0.0087 | 0.0307 | 0.0306 | 0.5846 |
| 26-FEB-2024 | JKCEMENT | 4395.95 | 4343.55 | 0.0120 | 0.0170 | 0.0170 | 0.3248 |
| 26-FEB-2024 | JKIL | 691.85 | 678.20 | 0.0199 | 0.0279 | 0.0279 | 0.5330 |
| 26-FEB-2024 | JKLAKSHMI | 932.70 | 943.40 | -0.0114 | 0.0231 | 0.0230 | 0.4394 |
| 26-FEB-2024 | JKPAPER | 374.85 | 378.65 | -0.0101 | 0.0232 | 0.0232 | 0.4432 |
| 26-FEB-2024 | JKTYRE | 514.10 | 511.25 | 0.0056 | 0.0286 | 0.0285 | 0.5445 |
| 26-FEB-2024 | JLHL | 1465.45 | 1525.50 | -0.0402 | 0.0142 | 0.0144 | 0.2751 |
| 26-FEB-2024 | JMA | 129.25 | 134.15 | -0.0372 | 0.0303 | 0.0304 | 0.5808 |
| 26-FEB-2024 | JMFINANCIL | 101.00 | 103.05 | -0.0201 | 0.0248 | 0.0247 | 0.4719 |
| 26-FEB-2024 | JOCIL | 197.45 | 199.55 | -0.0106 | 0.0262 | 0.0261 | 0.4986 |
| 26-FEB-2024 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | JOTINDRA | 2.50 | 2.50 | 0.0000 | 0.0930 | 0.0928 | 1.7729 |
| 26-FEB-2024 | JPASSOCIAT | 23.20 | 24.40 | -0.0504 | 0.0427 | 0.0427 | 0.8158 |
| 26-FEB-2024 | JPOLYINVST | 747.10 | 760.05 | -0.0172 | 0.0348 | 0.0348 | 0.6649 |
| 26-FEB-2024 | JPPOWER | 19.06 | 19.45 | -0.0203 | 0.0357 | 0.0356 | 0.6801 |
| 26-FEB-2024 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | JSFB | 453.95 | 458.65 | -0.0103 | 0.0125 | 0.0125 | 0.2388 |
| 26-FEB-2024 | JSL | 662.25 | 642.75 | 0.0299 | 0.0269 | 0.0269 | 0.5139 |
| 26-FEB-2024 | JSWENERGY | 523.70 | 506.80 | 0.0328 | 0.0280 | 0.0280 | 0.5349 |
| 26-FEB-2024 | JSWHL | 6668.50 | 6674.45 | -0.0009 | 0.0237 | 0.0236 | 0.4509 |
| 26-FEB-2024 | JSWINFRA | 255.30 | 262.45 | -0.0276 | 0.0172 | 0.0173 | 0.3305 |
| 26-FEB-2024 | JSWSTEEL | 808.75 | 821.00 | -0.0150 | 0.0155 | 0.0155 | 0.2961 |
| 26-FEB-2024 | JTEKTINDIA | 148.30 | 150.65 | -0.0157 | 0.0269 | 0.0268 | 0.5120 |
| 26-FEB-2024 | JTLIND | 260.00 | 258.40 | 0.0062 | 0.0233 | 0.0232 | 0.4432 |
| 26-FEB-2024 | JUBLFOOD | 486.50 | 493.50 | -0.0143 | 0.0174 | 0.0174 | 0.3324 |
| 26-FEB-2024 | JUBLINDS | 1298.30 | 1236.45 | 0.0488 | 0.0337 | 0.0338 | 0.6457 |
| 26-FEB-2024 | JUBLINGREA | 486.90 | 463.60 | 0.0490 | 0.0214 | 0.0216 | 0.4127 |
| 26-FEB-2024 | JUBLPHARMA | 576.20 | 571.30 | 0.0085 | 0.0274 | 0.0273 | 0.5216 |
| 26-FEB-2024 | JUNIORBEES | 630.13 | 629.53 | 0.0010 | 0.0090 | 0.0090 | 0.1719 |
| 26-FEB-2024 | JUSTDIAL | 927.80 | 926.70 | 0.0012 | 0.0203 | 0.0202 | 0.3859 |
| 26-FEB-2024 | JWL | 376.05 | 385.05 | -0.0237 | 0.0334 | 0.0334 | 0.6381 |
| 26-FEB-2024 | JYOTHYLAB | 475.65 | 469.70 | 0.0126 | 0.0233 | 0.0233 | 0.4451 |
| 26-FEB-2024 | JYOTICNC | 594.80 | 605.35 | -0.0176 | 0.0216 | 0.0216 | 0.4127 |
| 26-FEB-2024 | JYOTISTRUC | 26.95 | 27.51 | -0.0206 | 0.0358 | 0.0357 | 0.6820 |
| 26-FEB-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | KABRAEXTRU | 370.05 | 379.55 | -0.0253 | 0.0265 | 0.0265 | 0.5063 |
| 26-FEB-2024 | KAJARIACER | 1258.30 | 1252.35 | 0.0047 | 0.0172 | 0.0171 | 0.3267 |
| 26-FEB-2024 | KAKATCEM | 227.20 | 229.20 | -0.0088 | 0.0240 | 0.0239 | 0.4566 |
| 26-FEB-2024 | KALAMANDIR | 238.05 | 236.50 | 0.0065 | 0.0153 | 0.0152 | 0.2904 |
| 26-FEB-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | KALYANIFRG | 427.95 | 430.80 | -0.0066 | 0.0257 | 0.0257 | 0.4910 |
| 26-FEB-2024 | KALYANKJIL | 379.35 | 384.65 | -0.0139 | 0.0290 | 0.0289 | 0.5521 |
| 26-FEB-2024 | KAMATHOTEL | 307.95 | 317.25 | -0.0298 | 0.0305 | 0.0305 | 0.5827 |
| 26-FEB-2024 | KAMDHENU | 590.30 | 605.30 | -0.0251 | 0.0318 | 0.0318 | 0.6075 |
| 26-FEB-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 26-FEB-2024 | KAMOPAINTS | 200.35 | 199.85 | 0.0025 | 0.0317 | 0.0316 | 0.6037 |
| 26-FEB-2024 | KANANIIND | 4.85 | 4.65 | 0.0421 | 0.0359 | 0.0359 | 0.6859 |
| 26-FEB-2024 | KANORICHEM | 132.85 | 124.60 | 0.0641 | 0.0298 | 0.0301 | 0.5751 |
| 26-FEB-2024 | KANPRPLA | 107.85 | 108.65 | -0.0074 | 0.0280 | 0.0279 | 0.5330 |
| 26-FEB-2024 | KANSAINER | 299.25 | 301.95 | -0.0090 | 0.0152 | 0.0152 | 0.2904 |
| 26-FEB-2024 | KAPSTON | 257.60 | 249.05 | 0.0338 | 0.0262 | 0.0263 | 0.5025 |
| 26-FEB-2024 | KARMAENG | 82.00 | 83.55 | -0.0187 | 0.0334 | 0.0334 | 0.6381 |
| 26-FEB-2024 | KARURVYSYA | 178.60 | 179.50 | -0.0050 | 0.0222 | 0.0221 | 0.4222 |
| 26-FEB-2024 | KAUSHALYA | 843.37 | 885.93 | -0.0492 | 0.3187 | 0.3179 | 6.0735 |
| 26-FEB-2024 | KAVVERITEL | 13.50 | 13.77 | -0.0198 | 0.0334 | 0.0333 | 0.6362 |
| 26-FEB-2024 | KAYA | 348.40 | 349.75 | -0.0039 | 0.0256 | 0.0255 | 0.4872 |
| 26-FEB-2024 | KAYNES | 2874.15 | 2854.00 | 0.0070 | 0.0220 | 0.0220 | 0.4203 |
| 26-FEB-2024 | KBCGLOBAL | 2.07 | 2.15 | -0.0379 | 0.0328 | 0.0328 | 0.6266 |
| 26-FEB-2024 | KCP | 203.50 | 201.55 | 0.0096 | 0.0267 | 0.0266 | 0.5082 |
| 26-FEB-2024 | KCPSUGIND | 40.50 | 40.53 | -0.0007 | 0.0358 | 0.0357 | 0.6820 |
| 26-FEB-2024 | KDDL | 2690.35 | 2662.25 | 0.0105 | 0.0288 | 0.0287 | 0.5483 |
| 26-FEB-2024 | KEC | 671.05 | 676.70 | -0.0084 | 0.0206 | 0.0206 | 0.3936 |
| 26-FEB-2024 | KECL | 120.50 | 121.10 | -0.0050 | 0.0368 | 0.0367 | 0.7012 |
| 26-FEB-2024 | KEEPLEARN | 5.29 | 5.17 | 0.0229 | 0.0458 | 0.0457 | 0.8731 |
| 26-FEB-2024 | KEI | 3183.55 | 3159.70 | 0.0075 | 0.0237 | 0.0237 | 0.4528 |
| 26-FEB-2024 | KELLTONTEC | 108.55 | 99.80 | 0.0840 | 0.0291 | 0.0296 | 0.5655 |
| 26-FEB-2024 | KERNEX | 684.50 | 652.10 | 0.0485 | 0.0280 | 0.0281 | 0.5368 |
| 26-FEB-2024 | KESORAMIND | 168.15 | 170.95 | -0.0165 | 0.0256 | 0.0256 | 0.4891 |
| 26-FEB-2024 | KEYFINSERV | 173.30 | 174.85 | -0.0089 | 0.0411 | 0.0410 | 0.7833 |
| 26-FEB-2024 | KFINTECH | 723.50 | 703.10 | 0.0286 | 0.0201 | 0.0201 | 0.3840 |
| 26-FEB-2024 | KHADIM | 369.40 | 374.05 | -0.0125 | 0.0295 | 0.0294 | 0.5617 |
| 26-FEB-2024 | KHAICHEM | 80.68 | 81.81 | -0.0139 | 0.0310 | 0.0310 | 0.5923 |
| 26-FEB-2024 | KHAITANLTD | 87.33 | 95.29 | -0.0872 | 0.0345 | 0.0350 | 0.6687 |
| 26-FEB-2024 | KHANDSE | 33.31 | 34.41 | -0.0325 | 0.0324 | 0.0324 | 0.6190 |
| 26-FEB-2024 | KICL | 4255.30 | 4100.95 | 0.0369 | 0.0242 | 0.0243 | 0.4643 |
| 26-FEB-2024 | KILITCH | 420.45 | 405.40 | 0.0365 | 0.0280 | 0.0280 | 0.5349 |
| 26-FEB-2024 | KIMS | 2248.05 | 2245.35 | 0.0012 | 0.0165 | 0.0164 | 0.3133 |
| 26-FEB-2024 | KINGFA | 1985.35 | 2016.40 | -0.0155 | 0.0266 | 0.0266 | 0.5082 |
| 26-FEB-2024 | KIOCL | 502.05 | 508.65 | -0.0131 | 0.0418 | 0.0417 | 0.7967 |
| 26-FEB-2024 | KIRIINDUS | 419.20 | 415.00 | 0.0101 | 0.0272 | 0.0272 | 0.5197 |
| 26-FEB-2024 | KIRLOSBROS | 925.65 | 926.65 | -0.0011 | 0.0297 | 0.0297 | 0.5674 |
| 26-FEB-2024 | KIRLOSENG | 934.80 | 940.10 | -0.0057 | 0.0266 | 0.0266 | 0.5082 |
| 26-FEB-2024 | KIRLOSIND | 4245.70 | 4138.90 | 0.0255 | 0.0220 | 0.0220 | 0.4203 |
| 26-FEB-2024 | KIRLPNU | 717.85 | 702.50 | 0.0216 | 0.0155 | 0.0156 | 0.2980 |
| 26-FEB-2024 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | KITEX | 270.25 | 265.30 | 0.0185 | 0.0260 | 0.0260 | 0.4967 |
| 26-FEB-2024 | KKCL | 751.75 | 746.15 | 0.0075 | 0.0213 | 0.0213 | 0.4069 |
| 26-FEB-2024 | KMSUGAR | 35.15 | 35.35 | -0.0057 | 0.0290 | 0.0290 | 0.5540 |
| 26-FEB-2024 | KNRCON | 267.15 | 265.60 | 0.0058 | 0.0184 | 0.0183 | 0.3496 |
| 26-FEB-2024 | KOHINOOR | 42.00 | 41.94 | 0.0014 | 0.0329 | 0.0328 | 0.6266 |
| 26-FEB-2024 | KOKUYOCMLN | 132.05 | 135.40 | -0.0251 | 0.0268 | 0.0268 | 0.5120 |
| 26-FEB-2024 | KOLTEPATIL | 489.60 | 487.05 | 0.0052 | 0.0285 | 0.0285 | 0.5445 |
| 26-FEB-2024 | KOPRAN | 259.40 | 263.75 | -0.0166 | 0.0325 | 0.0324 | 0.6190 |
| 26-FEB-2024 | KOTAKALPHA | 45.50 | 45.41 | 0.0020 | 0.0104 | 0.0103 | 0.1968 |
| 26-FEB-2024 | KOTAKBANK | 1706.35 | 1724.10 | -0.0103 | 0.0126 | 0.0126 | 0.2407 |
| 26-FEB-2024 | KOTAKBKETF | 474.39 | 476.60 | -0.0046 | 0.0099 | 0.0099 | 0.1891 |
| 26-FEB-2024 | KOTAKCONS | 99.52 | 100.85 | -0.0133 | 0.0086 | 0.0086 | 0.1643 |
| 26-FEB-2024 | KOTAKGOLD | 52.82 | 52.61 | 0.0040 | 0.0064 | 0.0064 | 0.1223 |
| 26-FEB-2024 | KOTAKIT | 39.77 | 40.31 | -0.0135 | 0.0114 | 0.0114 | 0.2178 |
| 26-FEB-2024 | KOTAKLIQ | 999.99 | 999.99 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 26-FEB-2024 | KOTAKLOVOL | 18.59 | 18.58 | 0.0005 | 0.0125 | 0.0125 | 0.2388 |
| 26-FEB-2024 | KOTAKMID50 | 141.97 | 142.56 | -0.0041 | 0.0107 | 0.0107 | 0.2044 |
| 26-FEB-2024 | KOTAKMNC | 25.26 | 25.46 | -0.0079 | 0.0094 | 0.0094 | 0.1796 |
| 26-FEB-2024 | KOTAKNIFTY | 238.53 | 238.93 | -0.0017 | 0.0071 | 0.0071 | 0.1356 |
| 26-FEB-2024 | KOTAKNV20 | 140.27 | 141.15 | -0.0063 | 0.0090 | 0.0090 | 0.1719 |
| 26-FEB-2024 | KOTAKPSUBK | 700.94 | 707.15 | -0.0088 | 0.0173 | 0.0173 | 0.3305 |
| 26-FEB-2024 | KOTAKSILVE | 69.78 | 69.64 | 0.0020 | 0.0138 | 0.0137 | 0.2617 |
| 26-FEB-2024 | KOTARISUG | 61.90 | 62.65 | -0.0120 | 0.0286 | 0.0286 | 0.5464 |
| 26-FEB-2024 | KOTHARIPET | 130.75 | 138.35 | -0.0565 | 0.0344 | 0.0345 | 0.6591 |
| 26-FEB-2024 | KOTHARIPRO | 146.35 | 147.85 | -0.0102 | 0.0308 | 0.0307 | 0.5865 |
| 26-FEB-2024 | KPIGREEN | 1775.00 | 1805.60 | -0.0171 | 0.0352 | 0.0351 | 0.6706 |
| 26-FEB-2024 | KPIL | 993.55 | 986.35 | 0.0073 | 0.0212 | 0.0211 | 0.4031 |
| 26-FEB-2024 | KPITTECH | 1591.40 | 1583.70 | 0.0049 | 0.0255 | 0.0255 | 0.4872 |
| 26-FEB-2024 | KPRMILL | 779.35 | 746.15 | 0.0435 | 0.0199 | 0.0201 | 0.3840 |
| 26-FEB-2024 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | KRBL | 337.85 | 340.80 | -0.0087 | 0.0230 | 0.0229 | 0.4375 |
| 26-FEB-2024 | KREBSBIO | 72.19 | 73.35 | -0.0159 | 0.0306 | 0.0305 | 0.5827 |
| 26-FEB-2024 | KRIDHANINF | 6.97 | 6.60 | 0.0545 | 0.0376 | 0.0377 | 0.7203 |
| 26-FEB-2024 | KRISHANA | 251.00 | 250.15 | 0.0034 | 0.0222 | 0.0221 | 0.4222 |
| 26-FEB-2024 | KRITI | 173.55 | 166.10 | 0.0439 | 0.0306 | 0.0307 | 0.5865 |
| 26-FEB-2024 | KRITIKA | 17.55 | 17.25 | 0.0172 | 0.0293 | 0.0292 | 0.5579 |
| 26-FEB-2024 | KRITINUT | 115.70 | 114.10 | 0.0139 | 0.0280 | 0.0280 | 0.5349 |
| 26-FEB-2024 | KRSNAA | 672.95 | 667.15 | 0.0087 | 0.0230 | 0.0230 | 0.4394 |
| 26-FEB-2024 | KSB | 3971.35 | 3947.65 | 0.0060 | 0.0234 | 0.0234 | 0.4471 |
| 26-FEB-2024 | KSCL | 657.55 | 668.25 | -0.0161 | 0.0191 | 0.0191 | 0.3649 |
| 26-FEB-2024 | KSHITIJPOL | 6.05 | 6.15 | -0.0164 | 0.0302 | 0.0301 | 0.5751 |
| 26-FEB-2024 | KSL | 865.45 | 831.55 | 0.0400 | 0.0269 | 0.0270 | 0.5158 |
| 26-FEB-2024 | KSOLVES | 1270.45 | 1252.75 | 0.0140 | 0.0265 | 0.0265 | 0.5063 |
| 26-FEB-2024 | KTKBANK | 236.60 | 240.85 | -0.0178 | 0.0259 | 0.0258 | 0.4929 |
| 26-FEB-2024 | KUANTUM | 170.60 | 162.95 | 0.0459 | 0.0264 | 0.0265 | 0.5063 |
| 26-FEB-2024 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | L&TFH | 171.05 | 171.60 | -0.0032 | 0.0210 | 0.0210 | 0.4012 |
| 26-FEB-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | LAGNAM | 126.35 | 126.60 | -0.0020 | 0.0384 | 0.0383 | 0.7317 |
| 26-FEB-2024 | LAKPRE | 5.45 | 5.60 | -0.0272 | 0.0454 | 0.0453 | 0.8655 |
| 26-FEB-2024 | LAL | 496.40 | 491.15 | 0.0106 | 0.0255 | 0.0254 | 0.4853 |
| 26-FEB-2024 | LALPATHLAB | 2417.80 | 2447.90 | -0.0124 | 0.0193 | 0.0193 | 0.3687 |
| 26-FEB-2024 | LAMBODHARA | 176.15 | 179.55 | -0.0191 | 0.0387 | 0.0386 | 0.7375 |
| 26-FEB-2024 | LANDMARK | 730.65 | 731.65 | -0.0014 | 0.0223 | 0.0222 | 0.4241 |
| 26-FEB-2024 | LAOPALA | 350.35 | 354.05 | -0.0105 | 0.0208 | 0.0208 | 0.3974 |
| 26-FEB-2024 | LASA | 31.35 | 32.40 | -0.0329 | 0.0357 | 0.0357 | 0.6820 |
| 26-FEB-2024 | LATENTVIEW | 522.95 | 514.85 | 0.0156 | 0.0225 | 0.0224 | 0.4280 |
| 26-FEB-2024 | LATTEYS | 19.45 | 19.35 | 0.0052 | 0.0260 | 0.0260 | 0.4967 |
| 26-FEB-2024 | LAURUSLABS | 395.45 | 398.55 | -0.0078 | 0.0195 | 0.0195 | 0.3725 |
| 26-FEB-2024 | LAXMICOT | 34.20 | 33.55 | 0.0192 | 0.0347 | 0.0347 | 0.6629 |
| 26-FEB-2024 | LAXMIMACH | 14779.00 | 14754.95 | 0.0016 | 0.0174 | 0.0174 | 0.3324 |
| 26-FEB-2024 | LCCINFOTEC | 2.75 | 2.70 | 0.0183 | 0.0488 | 0.0487 | 0.9304 |
| 26-FEB-2024 | LEMONTREE | 141.10 | 141.70 | -0.0042 | 0.0236 | 0.0236 | 0.4509 |
| 26-FEB-2024 | LEXUS | 41.05 | 42.05 | -0.0241 | 0.0284 | 0.0283 | 0.5407 |
| 26-FEB-2024 | LFIC | 208.05 | 210.75 | -0.0129 | 0.0420 | 0.0419 | 0.8005 |
| 26-FEB-2024 | LGBBROSLTD | 1179.70 | 1184.75 | -0.0043 | 0.0219 | 0.0219 | 0.4184 |
| 26-FEB-2024 | LGBFORGE | 11.90 | 12.16 | -0.0216 | 0.0328 | 0.0328 | 0.6266 |
| 26-FEB-2024 | LGHL | 220.25 | 210.65 | 0.0446 | 0.0182 | 0.0185 | 0.3534 |
| 26-FEB-2024 | LIBAS | 22.70 | 22.85 | -0.0066 | 0.0350 | 0.0349 | 0.6668 |
| 26-FEB-2024 | LIBERTSHOE | 303.65 | 303.80 | -0.0005 | 0.0318 | 0.0317 | 0.6056 |
| 26-FEB-2024 | LICHSGFIN | 659.15 | 642.30 | 0.0259 | 0.0181 | 0.0182 | 0.3477 |
| 26-FEB-2024 | LICI | 1041.15 | 1066.50 | -0.0241 | 0.0185 | 0.0185 | 0.3534 |
| 26-FEB-2024 | LICMFGOLD | 5687.40 | 5665.75 | 0.0038 | 0.0076 | 0.0076 | 0.1452 |
| 26-FEB-2024 | LICNETFGSC | 24.92 | 24.89 | 0.0012 | 0.0079 | 0.0078 | 0.1490 |
| 26-FEB-2024 | LICNETFN50 | 241.01 | 241.88 | -0.0036 | 0.0091 | 0.0091 | 0.1739 |
| 26-FEB-2024 | LICNETFSEN | 799.01 | 803.04 | -0.0050 | 0.0167 | 0.0167 | 0.3191 |
| 26-FEB-2024 | LICNFNHGP | 242.90 | 243.14 | -0.0010 | 0.0110 | 0.0110 | 0.2102 |
| 26-FEB-2024 | LICNMID100 | 48.07 | 48.32 | -0.0052 | 0.0009 | 0.0010 | 0.0191 |
| 26-FEB-2024 | LIKHITHA | 269.45 | 273.60 | -0.0153 | 0.0249 | 0.0249 | 0.4757 |
| 26-FEB-2024 | LINC | 610.10 | 612.60 | -0.0041 | 0.0287 | 0.0286 | 0.5464 |
| 26-FEB-2024 | LINCOLN | 727.25 | 737.40 | -0.0139 | 0.0241 | 0.0240 | 0.4585 |
| 26-FEB-2024 | LINDEINDIA | 5530.20 | 5550.20 | -0.0036 | 0.0212 | 0.0211 | 0.4031 |
| 26-FEB-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 26-FEB-2024 | LIQUIDCASE | 100.80 | 100.78 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 26-FEB-2024 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 26-FEB-2024 | LIQUIDSBI | 1000.00 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 26-FEB-2024 | LLOYDSENGG | 57.33 | 58.10 | -0.0133 | 0.0389 | 0.0388 | 0.7413 |
| 26-FEB-2024 | LLOYDSME | 596.05 | 591.70 | 0.0073 | 0.0168 | 0.0168 | 0.3210 |
| 26-FEB-2024 | LODHA | 1115.40 | 1110.15 | 0.0047 | 0.0272 | 0.0271 | 0.5177 |
| 26-FEB-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | LOKESHMACH | 356.75 | 347.35 | 0.0267 | 0.0325 | 0.0324 | 0.6190 |
| 26-FEB-2024 | LORDSCHLO | 137.25 | 137.75 | -0.0036 | 0.0212 | 0.0211 | 0.4031 |
| 26-FEB-2024 | LOTUSEYE | 68.27 | 69.72 | -0.0210 | 0.0297 | 0.0297 | 0.5674 |
| 26-FEB-2024 | LOVABLE | 144.30 | 144.45 | -0.0010 | 0.0279 | 0.0278 | 0.5311 |
| 26-FEB-2024 | LOWVOL | 182.23 | 182.65 | -0.0023 | 0.0089 | 0.0089 | 0.1700 |
| 26-FEB-2024 | LOWVOLIETF | 196.16 | 196.66 | -0.0025 | 0.0151 | 0.0151 | 0.2885 |
| 26-FEB-2024 | LOYALTEX | 627.40 | 625.55 | 0.0030 | 0.0222 | 0.0222 | 0.4241 |
| 26-FEB-2024 | LPDC | 10.02 | 10.05 | -0.0030 | 0.0382 | 0.0381 | 0.7279 |
| 26-FEB-2024 | LT | 3470.15 | 3388.30 | 0.0239 | 0.0137 | 0.0138 | 0.2636 |
| 26-FEB-2024 | LTFOODS | 180.85 | 185.15 | -0.0235 | 0.0268 | 0.0268 | 0.5120 |
| 26-FEB-2024 | LTGILTBEES | 25.32 | 25.31 | 0.0004 | 0.0031 | 0.0031 | 0.0592 |
| 26-FEB-2024 | LTIM | 5466.15 | 5542.80 | -0.0139 | 0.0186 | 0.0186 | 0.3554 |
| 26-FEB-2024 | LTTS | 5431.80 | 5441.60 | -0.0018 | 0.0182 | 0.0181 | 0.3458 |
| 26-FEB-2024 | LUMAXIND | 2373.85 | 2349.90 | 0.0101 | 0.0223 | 0.0222 | 0.4241 |
| 26-FEB-2024 | LUMAXTECH | 473.65 | 472.20 | 0.0031 | 0.0270 | 0.0270 | 0.5158 |
| 26-FEB-2024 | LUPIN | 1604.70 | 1614.90 | -0.0063 | 0.0164 | 0.0163 | 0.3114 |
| 26-FEB-2024 | LUXIND | 1191.75 | 1197.35 | -0.0047 | 0.0186 | 0.0186 | 0.3554 |
| 26-FEB-2024 | LXCHEM | 266.55 | 268.85 | -0.0086 | 0.0212 | 0.0211 | 0.4031 |
| 26-FEB-2024 | LYKALABS | 124.05 | 124.35 | -0.0024 | 0.0281 | 0.0280 | 0.5349 |
| 26-FEB-2024 | LYPSAGEMS | 7.45 | 7.26 | 0.0258 | 0.0333 | 0.0333 | 0.6362 |
| 26-FEB-2024 | M&M | 1929.70 | 1929.95 | -0.0001 | 0.0163 | 0.0163 | 0.3114 |
| 26-FEB-2024 | M&MFIN | 290.75 | 292.95 | -0.0075 | 0.0213 | 0.0213 | 0.4069 |
| 26-FEB-2024 | MAANALU | 155.20 | 157.25 | -0.0131 | 0.0366 | 0.0365 | 0.6973 |
| 26-FEB-2024 | MACPOWER | 915.00 | 923.00 | -0.0087 | 0.0340 | 0.0339 | 0.6477 |
| 26-FEB-2024 | MADHAV | 56.89 | 56.32 | 0.0101 | 0.0329 | 0.0329 | 0.6286 |
| 26-FEB-2024 | MADHUCON | 9.07 | 9.25 | -0.0197 | 0.0307 | 0.0306 | 0.5846 |
| 26-FEB-2024 | MADRASFERT | 97.80 | 98.80 | -0.0102 | 0.0338 | 0.0337 | 0.6438 |
| 26-FEB-2024 | MAFANG | 83.43 | 83.26 | 0.0020 | 0.0144 | 0.0144 | 0.2751 |
| 26-FEB-2024 | MAGADSUGAR | 631.90 | 641.60 | -0.0152 | 0.0310 | 0.0310 | 0.5923 |
| 26-FEB-2024 | MAGNUM | 61.40 | 58.50 | 0.0484 | 0.0357 | 0.0358 | 0.6840 |
| 26-FEB-2024 | MAHABANK | 60.60 | 61.05 | -0.0074 | 0.0286 | 0.0285 | 0.5445 |
| 26-FEB-2024 | MAHAPEXLTD | 141.20 | 145.00 | -0.0266 | 0.0341 | 0.0341 | 0.6515 |
| 26-FEB-2024 | MAHASTEEL | 110.70 | 112.15 | -0.0130 | 0.0338 | 0.0337 | 0.6438 |
| 26-FEB-2024 | MAHEPC | 135.50 | 136.30 | -0.0059 | 0.0247 | 0.0246 | 0.4700 |
| 26-FEB-2024 | MAHESHWARI | 78.30 | 78.05 | 0.0032 | 0.0291 | 0.0291 | 0.5560 |
| 26-FEB-2024 | MAHKTECH | 12.79 | 12.74 | 0.0039 | 0.0177 | 0.0177 | 0.3382 |
| 26-FEB-2024 | MAHLIFE | 606.70 | 619.95 | -0.0216 | 0.0199 | 0.0199 | 0.3802 |
| 26-FEB-2024 | MAHLOG | 404.90 | 391.90 | 0.0326 | 0.0203 | 0.0204 | 0.3897 |
| 26-FEB-2024 | MAHSCOOTER | 7526.15 | 7562.45 | -0.0048 | 0.0164 | 0.0164 | 0.3133 |
| 26-FEB-2024 | MAHSEAMLES | 953.35 | 958.60 | -0.0055 | 0.0249 | 0.0248 | 0.4738 |
| 26-FEB-2024 | MAITHANALL | 1095.25 | 1110.50 | -0.0138 | 0.0240 | 0.0240 | 0.4585 |
| 26-FEB-2024 | MAKEINDIA | 119.64 | 119.69 | -0.0004 | 0.0074 | 0.0074 | 0.1414 |
| 26-FEB-2024 | MALLCOM | 980.65 | 993.55 | -0.0131 | 0.0237 | 0.0237 | 0.4528 |
| 26-FEB-2024 | MALUPAPER | 50.32 | 51.08 | -0.0150 | 0.0343 | 0.0342 | 0.6534 |
| 26-FEB-2024 | MANAKALUCO | 32.12 | 33.01 | -0.0273 | 0.0388 | 0.0388 | 0.7413 |
| 26-FEB-2024 | MANAKCOAT | 38.79 | 39.32 | -0.0136 | 0.0358 | 0.0357 | 0.6820 |
| 26-FEB-2024 | MANAKSIA | 113.95 | 114.55 | -0.0053 | 0.0288 | 0.0287 | 0.5483 |
| 26-FEB-2024 | MANAKSTEEL | 74.19 | 75.69 | -0.0200 | 0.0384 | 0.0384 | 0.7336 |
| 26-FEB-2024 | MANALIPETC | 71.20 | 72.10 | -0.0126 | 0.0261 | 0.0261 | 0.4986 |
| 26-FEB-2024 | MANAPPURAM | 181.90 | 183.30 | -0.0077 | 0.0248 | 0.0247 | 0.4719 |
| 26-FEB-2024 | MANGALAM | 125.50 | 123.35 | 0.0173 | 0.0242 | 0.0242 | 0.4623 |
| 26-FEB-2024 | MANGCHEFER | 131.15 | 130.00 | 0.0088 | 0.0281 | 0.0280 | 0.5349 |
| 26-FEB-2024 | MANGLMCEM | 743.40 | 719.55 | 0.0326 | 0.0252 | 0.0252 | 0.4814 |
| 26-FEB-2024 | MANINDS | 401.15 | 405.95 | -0.0119 | 0.0338 | 0.0337 | 0.6438 |
| 26-FEB-2024 | MANINFRA | 217.85 | 217.80 | 0.0002 | 0.0260 | 0.0259 | 0.4948 |
| 26-FEB-2024 | MANKIND | 2069.85 | 2154.05 | -0.0399 | 0.0164 | 0.0166 | 0.3171 |
| 26-FEB-2024 | MANOMAY | 196.45 | 197.00 | -0.0028 | 0.0364 | 0.0363 | 0.6935 |
| 26-FEB-2024 | MANORAMA | 2040.55 | 2024.20 | 0.0080 | 0.0235 | 0.0235 | 0.4490 |
| 26-FEB-2024 | MANORG | 355.90 | 348.65 | 0.0206 | 0.0257 | 0.0257 | 0.4910 |
| 26-FEB-2024 | MANUGRAPH | 25.40 | 26.60 | -0.0462 | 0.0431 | 0.0432 | 0.8253 |
| 26-FEB-2024 | MANYAVAR | 986.00 | 985.20 | 0.0008 | 0.0175 | 0.0174 | 0.3324 |
| 26-FEB-2024 | MAPMYINDIA | 1798.05 | 1826.10 | -0.0155 | 0.0213 | 0.0213 | 0.4069 |
| 26-FEB-2024 | MARALOVER | 80.37 | 81.13 | -0.0094 | 0.0363 | 0.0362 | 0.6916 |
| 26-FEB-2024 | MARATHON | 488.80 | 468.75 | 0.0419 | 0.0286 | 0.0286 | 0.5464 |
| 26-FEB-2024 | MARICO | 525.65 | 530.15 | -0.0085 | 0.0130 | 0.0130 | 0.2484 |
| 26-FEB-2024 | MARINE | 112.10 | 112.50 | -0.0036 | 0.0305 | 0.0304 | 0.5808 |
| 26-FEB-2024 | MARKSANS | 161.10 | 158.00 | 0.0194 | 0.0266 | 0.0266 | 0.5082 |
| 26-FEB-2024 | MARSHALL | 39.00 | 39.45 | -0.0115 | 0.0329 | 0.0328 | 0.6266 |
| 26-FEB-2024 | MARUTI | 11466.95 | 11535.80 | -0.0060 | 0.0129 | 0.0128 | 0.2445 |
| 26-FEB-2024 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | MASFIN | 326.70 | 331.30 | -0.0140 | 0.0214 | 0.0214 | 0.4088 |
| 26-FEB-2024 | MASKINVEST | 85.20 | 89.65 | -0.0509 | 0.0293 | 0.0294 | 0.5617 |
| 26-FEB-2024 | MASPTOP50 | 38.07 | 38.28 | -0.0055 | 0.0101 | 0.0101 | 0.1930 |
| 26-FEB-2024 | MASTEK | 2961.40 | 2979.90 | -0.0062 | 0.0232 | 0.0231 | 0.4413 |
| 26-FEB-2024 | MATRIMONY | 517.35 | 511.60 | 0.0112 | 0.0173 | 0.0172 | 0.3286 |
| 26-FEB-2024 | MAWANASUG | 100.45 | 100.65 | -0.0020 | 0.0270 | 0.0270 | 0.5158 |
| 26-FEB-2024 | MAXESTATES | 278.95 | 268.30 | 0.0389 | 0.0134 | 0.0137 | 0.2617 |
| 26-FEB-2024 | MAXHEALTH | 835.10 | 851.90 | -0.0199 | 0.0224 | 0.0224 | 0.4280 |
| 26-FEB-2024 | MAXIND | 198.80 | 189.20 | 0.0495 | 0.0285 | 0.0287 | 0.5483 |
| 26-FEB-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | MAYURUNIQ | 520.00 | 520.95 | -0.0018 | 0.0214 | 0.0213 | 0.4069 |
| 26-FEB-2024 | MAZDA | 1431.80 | 1439.45 | -0.0053 | 0.0283 | 0.0283 | 0.5407 |
| 26-FEB-2024 | MAZDOCK | 2091.60 | 2110.25 | -0.0089 | 0.0303 | 0.0303 | 0.5789 |
| 26-FEB-2024 | MBAPL | 249.95 | 246.75 | 0.0129 | 0.0218 | 0.0218 | 0.4165 |
| 26-FEB-2024 | MBECL | 6.09 | 5.83 | 0.0436 | 0.0327 | 0.0328 | 0.6266 |
| 26-FEB-2024 | MBLINFRA | 50.96 | 52.00 | -0.0202 | 0.0314 | 0.0313 | 0.5980 |
| 26-FEB-2024 | MCDOWELL-N | 1146.80 | 1166.05 | -0.0166 | 0.0152 | 0.0152 | 0.2904 |
| 26-FEB-2024 | MCL | 38.50 | 37.90 | 0.0157 | 0.0330 | 0.0329 | 0.6286 |
| 26-FEB-2024 | MCLEODRUSS | 36.64 | 34.94 | 0.0475 | 0.0372 | 0.0373 | 0.7126 |
| 26-FEB-2024 | MCX | 3663.50 | 3676.95 | -0.0037 | 0.0247 | 0.0247 | 0.4719 |
| 26-FEB-2024 | MEDANTA | 1434.85 | 1486.95 | -0.0357 | 0.0184 | 0.0185 | 0.3534 |
| 26-FEB-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 26-FEB-2024 | MEDIASSIST | 513.15 | 513.70 | -0.0011 | 0.0113 | 0.0113 | 0.2159 |
| 26-FEB-2024 | MEDICAMEQ | 500.75 | 509.60 | -0.0175 | 0.0239 | 0.0239 | 0.4566 |
| 26-FEB-2024 | MEDICO | 88.50 | 87.15 | 0.0154 | 0.0239 | 0.0239 | 0.4566 |
| 26-FEB-2024 | MEDPLUS | 700.50 | 688.90 | 0.0167 | 0.0206 | 0.0206 | 0.3936 |
| 26-FEB-2024 | MEGASOFT | 99.16 | 100.48 | -0.0132 | 0.0400 | 0.0400 | 0.7642 |
| 26-FEB-2024 | MEGASTAR | 347.55 | 356.30 | -0.0249 | 0.0271 | 0.0271 | 0.5177 |
| 26-FEB-2024 | MELSTAR | 5.45 | 5.20 | 0.0470 | 0.0456 | 0.0456 | 0.8712 |
| 26-FEB-2024 | MENONBE | 134.60 | 134.85 | -0.0019 | 0.0239 | 0.0239 | 0.4566 |
| 26-FEB-2024 | MEP | 16.31 | 16.20 | 0.0068 | 0.0358 | 0.0357 | 0.6820 |
| 26-FEB-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | METALFORGE | 3.70 | 3.98 | -0.0729 | 0.0292 | 0.0296 | 0.5655 |
| 26-FEB-2024 | METROBRAND | 1147.10 | 1138.85 | 0.0072 | 0.0218 | 0.0217 | 0.4146 |
| 26-FEB-2024 | METROPOLIS | 1694.80 | 1748.25 | -0.0311 | 0.0214 | 0.0214 | 0.4088 |
| 26-FEB-2024 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | MFSL | 925.25 | 930.20 | -0.0053 | 0.0196 | 0.0195 | 0.3725 |
| 26-FEB-2024 | MGEL | 22.15 | 22.30 | -0.0067 | 0.0354 | 0.0354 | 0.6763 |
| 26-FEB-2024 | MGL | 1506.20 | 1523.65 | -0.0115 | 0.0186 | 0.0186 | 0.3554 |
| 26-FEB-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | MHLXMIRU | 280.20 | 283.30 | -0.0110 | 0.0362 | 0.0361 | 0.6897 |
| 26-FEB-2024 | MHRIL | 431.95 | 409.40 | 0.0536 | 0.0208 | 0.0211 | 0.4031 |
| 26-FEB-2024 | MICEL | 49.59 | 48.25 | 0.0274 | 0.0323 | 0.0323 | 0.6171 |
| 26-FEB-2024 | MID150BEES | 185.75 | 185.72 | 0.0002 | 0.0093 | 0.0093 | 0.1777 |
| 26-FEB-2024 | MIDCAPETF | 18.27 | 18.32 | -0.0027 | 0.0084 | 0.0083 | 0.1586 |
| 26-FEB-2024 | MIDCAPIETF | 185.01 | 186.03 | -0.0055 | 0.0097 | 0.0097 | 0.1853 |
| 26-FEB-2024 | MIDHANI | 431.40 | 447.20 | -0.0360 | 0.0289 | 0.0290 | 0.5540 |
| 26-FEB-2024 | MIDQ50ADD | 211.94 | 212.58 | -0.0030 | 0.0080 | 0.0080 | 0.1528 |
| 26-FEB-2024 | MIDSELIETF | 149.58 | 150.77 | -0.0079 | 0.0169 | 0.0169 | 0.3229 |
| 26-FEB-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | MINDACORP | 432.75 | 433.35 | -0.0014 | 0.0243 | 0.0243 | 0.4643 |
| 26-FEB-2024 | MINDSPACE | 341.59 | 344.37 | -0.0081 | 0.0106 | 0.0106 | 0.2025 |
| 26-FEB-2024 | MINDTECK | 228.90 | 227.00 | 0.0083 | 0.0362 | 0.0361 | 0.6897 |
| 26-FEB-2024 | MIRCELECTR | 27.00 | 27.65 | -0.0238 | 0.0392 | 0.0391 | 0.7470 |
| 26-FEB-2024 | MIRZAINT | 49.78 | 49.51 | 0.0054 | 0.0350 | 0.0349 | 0.6668 |
| 26-FEB-2024 | MITCON | 134.25 | 138.20 | -0.0290 | 0.0368 | 0.0368 | 0.7031 |
| 26-FEB-2024 | MITTAL | 2.50 | 2.55 | -0.0198 | 0.0345 | 0.0344 | 0.6572 |
| 26-FEB-2024 | MKPL | 45.00 | 44.89 | 0.0024 | 0.0352 | 0.0351 | 0.6706 |
| 26-FEB-2024 | MMFL | 958.55 | 965.05 | -0.0068 | 0.0217 | 0.0217 | 0.4146 |
| 26-FEB-2024 | MMP | 271.50 | 281.70 | -0.0369 | 0.0298 | 0.0298 | 0.5693 |
| 26-FEB-2024 | MMTC | 80.65 | 82.60 | -0.0239 | 0.0385 | 0.0385 | 0.7355 |
| 26-FEB-2024 | MODIRUBBER | 104.29 | 104.88 | -0.0056 | 0.0244 | 0.0243 | 0.4643 |
| 26-FEB-2024 | MODISONLTD | 132.15 | 132.20 | -0.0004 | 0.0330 | 0.0330 | 0.6305 |
| 26-FEB-2024 | MODTHREAD | 30.20 | 28.77 | 0.0485 | 0.2111 | 0.2106 | 4.0235 |
| 26-FEB-2024 | MOGSEC | 54.61 | 54.57 | 0.0007 | 0.0043 | 0.0043 | 0.0822 |
| 26-FEB-2024 | MOHEALTH | 35.97 | 36.10 | -0.0036 | 0.0130 | 0.0130 | 0.2484 |
| 26-FEB-2024 | MOHITIND | 23.19 | 23.00 | 0.0082 | 0.0339 | 0.0339 | 0.6477 |
| 26-FEB-2024 | MOIL | 275.05 | 280.05 | -0.0180 | 0.0266 | 0.0266 | 0.5082 |
| 26-FEB-2024 | MOKSH | 25.45 | 21.30 | 0.1780 | 0.0318 | 0.0342 | 0.6534 |
| 26-FEB-2024 | MOL | 97.75 | 99.15 | -0.0142 | 0.0241 | 0.0240 | 0.4585 |
| 26-FEB-2024 | MOLDTECH | 218.65 | 221.85 | -0.0145 | 0.0354 | 0.0353 | 0.6744 |
| 26-FEB-2024 | MOLDTKPAC | 862.90 | 878.75 | -0.0182 | 0.0169 | 0.0169 | 0.3229 |
| 26-FEB-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | MOLOWVOL | 34.93 | 35.13 | -0.0057 | 0.0114 | 0.0114 | 0.2178 |
| 26-FEB-2024 | MOM100 | 52.42 | 52.57 | -0.0029 | 0.0096 | 0.0095 | 0.1815 |
| 26-FEB-2024 | MOM30IETF | 30.71 | 30.74 | -0.0010 | 0.0091 | 0.0091 | 0.1739 |
| 26-FEB-2024 | MOM50 | 225.42 | 225.79 | -0.0016 | 0.0097 | 0.0096 | 0.1834 |
| 26-FEB-2024 | MOMENTUM | 30.58 | 30.63 | -0.0016 | 0.0105 | 0.0104 | 0.1987 |
| 26-FEB-2024 | MOMOMENTUM | 61.13 | 61.26 | -0.0021 | 0.0110 | 0.0110 | 0.2102 |
| 26-FEB-2024 | MON100 | 144.75 | 144.99 | -0.0017 | 0.0107 | 0.0107 | 0.2044 |
| 26-FEB-2024 | MONARCH | 616.15 | 618.90 | -0.0045 | 0.0308 | 0.0307 | 0.5865 |
| 26-FEB-2024 | MONIFTY500 | 20.30 | 20.32 | -0.0010 | 0.0059 | 0.0059 | 0.1127 |
| 26-FEB-2024 | MONQ50 | 58.70 | 58.72 | -0.0003 | 0.0089 | 0.0089 | 0.1700 |
| 26-FEB-2024 | MONTECARLO | 644.75 | 660.20 | -0.0237 | 0.0234 | 0.0234 | 0.4471 |
| 26-FEB-2024 | MOQUALITY | 174.89 | 175.31 | -0.0024 | 0.0176 | 0.0176 | 0.3362 |
| 26-FEB-2024 | MORARJEE | 24.46 | 25.65 | -0.0475 | 0.0388 | 0.0388 | 0.7413 |
| 26-FEB-2024 | MOREPENLAB | 51.81 | 53.31 | -0.0285 | 0.0296 | 0.0296 | 0.5655 |
| 26-FEB-2024 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | MOTHERSON | 115.40 | 115.65 | -0.0022 | 0.0190 | 0.0190 | 0.3630 |
| 26-FEB-2024 | MOTILALOFS | 1654.75 | 1671.70 | -0.0102 | 0.0250 | 0.0250 | 0.4776 |
| 26-FEB-2024 | MOTISONS | 186.95 | 186.70 | 0.0013 | 0.0257 | 0.0256 | 0.4891 |
| 26-FEB-2024 | MOTOGENFIN | 39.25 | 39.65 | -0.0101 | 0.0376 | 0.0375 | 0.7164 |
| 26-FEB-2024 | MOVALUE | 92.93 | 93.49 | -0.0060 | 0.0169 | 0.0169 | 0.3229 |
| 26-FEB-2024 | MPHASIS | 2676.95 | 2727.50 | -0.0187 | 0.0198 | 0.0198 | 0.3783 |
| 26-FEB-2024 | MPSLTD | 1501.10 | 1528.60 | -0.0182 | 0.0311 | 0.0311 | 0.5942 |
| 26-FEB-2024 | MRF | 148375.35 | 150729.00 | -0.0157 | 0.0141 | 0.0141 | 0.2694 |
| 26-FEB-2024 | MRO-TEK | 81.85 | 83.68 | -0.0221 | 0.0374 | 0.0374 | 0.7145 |
| 26-FEB-2024 | MRPL | 243.60 | 245.85 | -0.0092 | 0.0362 | 0.0361 | 0.6897 |
| 26-FEB-2024 | MSPL | 31.42 | 30.81 | 0.0196 | 0.0276 | 0.0276 | 0.5273 |
| 26-FEB-2024 | MSTCLTD | 947.00 | 939.60 | 0.0078 | 0.0353 | 0.0352 | 0.6725 |
| 26-FEB-2024 | MSUMI | 72.45 | 70.25 | 0.0308 | 0.0173 | 0.0173 | 0.3305 |
| 26-FEB-2024 | MTARTECH | 1979.90 | 2032.60 | -0.0263 | 0.0229 | 0.0229 | 0.4375 |
| 26-FEB-2024 | MTEDUCARE | 3.91 | 3.98 | -0.0177 | 0.0301 | 0.0300 | 0.5731 |
| 26-FEB-2024 | MTNL | 44.75 | 45.04 | -0.0065 | 0.0405 | 0.0404 | 0.7718 |
| 26-FEB-2024 | MUFIN | 213.45 | 214.30 | -0.0040 | 0.0189 | 0.0188 | 0.3592 |
| 26-FEB-2024 | MUFTI | 232.10 | 233.35 | -0.0054 | 0.0115 | 0.0115 | 0.2197 |
| 26-FEB-2024 | MUKANDLTD | 174.40 | 179.40 | -0.0283 | 0.0300 | 0.0300 | 0.5731 |
| 26-FEB-2024 | MUKTAARTS | 86.92 | 87.60 | -0.0078 | 0.0285 | 0.0285 | 0.5445 |
| 26-FEB-2024 | MUNJALAU | 88.20 | 89.70 | -0.0169 | 0.0276 | 0.0275 | 0.5254 |
| 26-FEB-2024 | MUNJALSHOW | 178.65 | 181.10 | -0.0136 | 0.0249 | 0.0249 | 0.4757 |
| 26-FEB-2024 | MURUDCERA | 53.90 | 56.79 | -0.0522 | 0.0307 | 0.0308 | 0.5884 |
| 26-FEB-2024 | MUTHOOTCAP | 320.25 | 319.90 | 0.0011 | 0.0270 | 0.0269 | 0.5139 |
| 26-FEB-2024 | MUTHOOTFIN | 1306.70 | 1320.15 | -0.0102 | 0.0169 | 0.0169 | 0.3229 |
| 26-FEB-2024 | MUTHOOTMF | 235.20 | 236.75 | -0.0066 | 0.0091 | 0.0091 | 0.1739 |
| 26-FEB-2024 | MVGJL | 262.15 | 265.25 | -0.0118 | 0.0217 | 0.0217 | 0.4146 |
| 26-FEB-2024 | NACLIND | 71.16 | 71.75 | -0.0083 | 0.0227 | 0.0227 | 0.4337 |
| 26-FEB-2024 | NAGAFERT | 13.05 | 13.35 | -0.0227 | 0.0315 | 0.0315 | 0.6018 |
| 26-FEB-2024 | NAGREEKCAP | 21.72 | 22.40 | -0.0308 | 0.0409 | 0.0408 | 0.7795 |
| 26-FEB-2024 | NAGREEKEXP | 35.98 | 35.28 | 0.0196 | 0.0372 | 0.0371 | 0.7088 |
| 26-FEB-2024 | NAHARCAP | 314.90 | 303.50 | 0.0369 | 0.0279 | 0.0280 | 0.5349 |
| 26-FEB-2024 | NAHARINDUS | 137.95 | 137.30 | 0.0047 | 0.0316 | 0.0315 | 0.6018 |
| 26-FEB-2024 | NAHARPOLY | 202.80 | 197.15 | 0.0283 | 0.0278 | 0.0278 | 0.5311 |
| 26-FEB-2024 | NAHARSPING | 323.15 | 306.55 | 0.0527 | 0.0287 | 0.0289 | 0.5521 |
| 26-FEB-2024 | NAM-INDIA | 521.60 | 504.10 | 0.0341 | 0.0203 | 0.0204 | 0.3897 |
| 26-FEB-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | NARMADA | 27.17 | 27.25 | -0.0029 | 0.0339 | 0.0338 | 0.6457 |
| 26-FEB-2024 | NATCOPHARM | 1026.05 | 1026.45 | -0.0004 | 0.0204 | 0.0203 | 0.3878 |
| 26-FEB-2024 | NATHBIOGEN | 216.35 | 211.55 | 0.0224 | 0.0247 | 0.0247 | 0.4719 |
| 26-FEB-2024 | NATIONALUM | 156.90 | 159.00 | -0.0133 | 0.0264 | 0.0263 | 0.5025 |
| 26-FEB-2024 | NAUKRI | 5256.90 | 5337.00 | -0.0151 | 0.0197 | 0.0197 | 0.3764 |
| 26-FEB-2024 | NAVA | 514.80 | 514.80 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 26-FEB-2024 | NAVINFLUOR | 3108.90 | 3150.55 | -0.0133 | 0.0188 | 0.0187 | 0.3573 |
| 26-FEB-2024 | NAVINIFTY | 229.96 | 222.10 | 0.0348 | 0.0107 | 0.0110 | 0.2102 |
| 26-FEB-2024 | NAVKARCORP | 113.55 | 113.00 | 0.0049 | 0.0347 | 0.0346 | 0.6610 |
| 26-FEB-2024 | NAVNETEDUL | 153.35 | 156.70 | -0.0216 | 0.0229 | 0.0229 | 0.4375 |
| 26-FEB-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | NAZARA | 776.45 | 792.85 | -0.0209 | 0.0236 | 0.0235 | 0.4490 |
| 26-FEB-2024 | NBCC | 139.70 | 143.40 | -0.0261 | 0.0347 | 0.0346 | 0.6610 |
| 26-FEB-2024 | NBIFIN | 1862.40 | 1866.80 | -0.0024 | 0.0205 | 0.0205 | 0.3917 |
| 26-FEB-2024 | NCC | 253.45 | 254.70 | -0.0049 | 0.0272 | 0.0271 | 0.5177 |
| 26-FEB-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | NCLIND | 240.95 | 236.30 | 0.0195 | 0.0196 | 0.0196 | 0.3745 |
| 26-FEB-2024 | NDGL | 2460.00 | 2460.00 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 26-FEB-2024 | NDL | 39.46 | 37.66 | 0.0467 | 0.0321 | 0.0321 | 0.6133 |
| 26-FEB-2024 | NDLVENTURE | 112.40 | 113.85 | -0.0128 | 0.0266 | 0.0265 | 0.5063 |
| 26-FEB-2024 | NDRAUTO | 876.65 | 890.70 | -0.0159 | 0.0308 | 0.0308 | 0.5884 |
| 26-FEB-2024 | NDRINVIT | 102.00 | 101.95 | 0.0005 | 0.0036 | 0.0036 | 0.0688 |
| 26-FEB-2024 | NDTV | 277.30 | 269.90 | 0.0270 | 0.0331 | 0.0330 | 0.6305 |
| 26-FEB-2024 | NECCLTD | 31.90 | 32.51 | -0.0189 | 0.0388 | 0.0387 | 0.7394 |
| 26-FEB-2024 | NECLIFE | 39.54 | 40.45 | -0.0228 | 0.0319 | 0.0318 | 0.6075 |
| 26-FEB-2024 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | NELCAST | 159.95 | 158.30 | 0.0104 | 0.0275 | 0.0274 | 0.5235 |
| 26-FEB-2024 | NELCO | 774.05 | 788.50 | -0.0185 | 0.0248 | 0.0248 | 0.4738 |
| 26-FEB-2024 | NEOGEN | 1334.15 | 1346.90 | -0.0095 | 0.0208 | 0.0208 | 0.3974 |
| 26-FEB-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | NESCO | 893.50 | 883.25 | 0.0115 | 0.0178 | 0.0178 | 0.3401 |
| 26-FEB-2024 | NESTLEIND | 2583.85 | 2579.05 | 0.0019 | 0.0116 | 0.0116 | 0.2216 |
| 26-FEB-2024 | NETF | 234.51 | 234.69 | -0.0008 | 0.0109 | 0.0109 | 0.2082 |
| 26-FEB-2024 | NETWEB | 1695.60 | 1650.95 | 0.0267 | 0.0215 | 0.0215 | 0.4108 |
| 26-FEB-2024 | NETWORK18 | 118.70 | 117.75 | 0.0080 | 0.0340 | 0.0339 | 0.6477 |
| 26-FEB-2024 | NEULANDLAB | 6970.20 | 7001.85 | -0.0045 | 0.0322 | 0.0321 | 0.6133 |
| 26-FEB-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | NEWGEN | 829.95 | 801.25 | 0.0352 | 0.0277 | 0.0277 | 0.5292 |
| 26-FEB-2024 | NEXT50 | 600.33 | 599.41 | 0.0015 | 0.0097 | 0.0097 | 0.1853 |
| 26-FEB-2024 | NEXT50IETF | 61.30 | 61.39 | -0.0015 | 0.0098 | 0.0098 | 0.1872 |
| 26-FEB-2024 | NEXTMEDIA | 7.02 | 7.21 | -0.0267 | 0.0363 | 0.0362 | 0.6916 |
| 26-FEB-2024 | NFL | 101.25 | 102.65 | -0.0137 | 0.0313 | 0.0312 | 0.5961 |
| 26-FEB-2024 | NGIL | 54.92 | 55.62 | -0.0127 | 0.0329 | 0.0329 | 0.6286 |
| 26-FEB-2024 | NGLFINE | 2127.00 | 2147.95 | -0.0098 | 0.0261 | 0.0260 | 0.4967 |
| 26-FEB-2024 | NH | 1401.05 | 1383.30 | 0.0128 | 0.0177 | 0.0177 | 0.3382 |
| 26-FEB-2024 | NHIT | 118.50 | 118.50 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 26-FEB-2024 | NHPC | 92.21 | 91.66 | 0.0060 | 0.0269 | 0.0268 | 0.5120 |
| 26-FEB-2024 | NIACL | 265.65 | 279.75 | -0.0517 | 0.0354 | 0.0355 | 0.6782 |
| 26-FEB-2024 | NIBL | 33.09 | 34.65 | -0.0461 | 0.0313 | 0.0313 | 0.5980 |
| 26-FEB-2024 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | NIF100BEES | 236.47 | 237.27 | -0.0034 | 0.0082 | 0.0082 | 0.1567 |
| 26-FEB-2024 | NIF100IETF | 248.55 | 249.89 | -0.0054 | 0.0075 | 0.0075 | 0.1433 |
| 26-FEB-2024 | NIF10GETF | 22.80 | 25.01 | -0.0925 | 0.0186 | 0.0197 | 0.3764 |
| 26-FEB-2024 | NIF5GETF | 55.23 | 55.37 | -0.0025 | 0.0155 | 0.0155 | 0.2961 |
| 26-FEB-2024 | NIFITETF | 376.81 | 380.09 | -0.0087 | 0.0051 | 0.0052 | 0.0993 |
| 26-FEB-2024 | NIFMID150 | 180.87 | 181.55 | -0.0038 | 0.0169 | 0.0169 | 0.3229 |
| 26-FEB-2024 | NIFTY50ADD | 226.45 | 227.46 | -0.0045 | 0.0125 | 0.0125 | 0.2388 |
| 26-FEB-2024 | NIFTYBEES | 244.87 | 245.67 | -0.0033 | 0.0073 | 0.0073 | 0.1395 |
| 26-FEB-2024 | NIFTYBETF | 221.11 | 222.06 | -0.0043 | 0.0096 | 0.0095 | 0.1815 |
| 26-FEB-2024 | NIFTYETF | 234.15 | 234.89 | -0.0032 | 0.0077 | 0.0077 | 0.1471 |
| 26-FEB-2024 | NIFTYIETF | 243.54 | 244.17 | -0.0026 | 0.0074 | 0.0074 | 0.1414 |
| 26-FEB-2024 | NIFTYQLITY | 18.99 | 19.12 | -0.0068 | 0.0089 | 0.0089 | 0.1700 |
| 26-FEB-2024 | NIITLTD | 132.85 | 129.50 | 0.0255 | 0.0322 | 0.0322 | 0.6152 |
| 26-FEB-2024 | NIITMTS | 525.65 | 532.25 | -0.0125 | 0.0211 | 0.0210 | 0.4012 |
| 26-FEB-2024 | NILAINFRA | 13.45 | 13.18 | 0.0203 | 0.0360 | 0.0359 | 0.6859 |
| 26-FEB-2024 | NILASPACES | 5.79 | 5.68 | 0.0192 | 0.0375 | 0.0375 | 0.7164 |
| 26-FEB-2024 | NILKAMAL | 1987.65 | 2008.60 | -0.0105 | 0.0166 | 0.0165 | 0.3152 |
| 26-FEB-2024 | NINSYS | 515.25 | 509.60 | 0.0110 | 0.0275 | 0.0274 | 0.5235 |
| 26-FEB-2024 | NIPPOBATRY | 662.40 | 660.15 | 0.0034 | 0.0301 | 0.0300 | 0.5731 |
| 26-FEB-2024 | NIRAJ | 49.50 | 49.32 | 0.0036 | 0.0313 | 0.0312 | 0.5961 |
| 26-FEB-2024 | NITCO | 65.65 | 64.37 | 0.0197 | 0.0343 | 0.0342 | 0.6534 |
| 26-FEB-2024 | NITINSPIN | 369.90 | 365.85 | 0.0110 | 0.0260 | 0.0260 | 0.4967 |
| 26-FEB-2024 | NITIRAJ | 190.75 | 186.30 | 0.0236 | 0.0271 | 0.0271 | 0.5177 |
| 26-FEB-2024 | NKIND | 60.65 | 61.85 | -0.0196 | 0.0395 | 0.0394 | 0.7527 |
| 26-FEB-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | NLCINDIA | 238.65 | 245.15 | -0.0269 | 0.0329 | 0.0329 | 0.6286 |
| 26-FEB-2024 | NMDC | 234.95 | 238.30 | -0.0142 | 0.0219 | 0.0219 | 0.4184 |
| 26-FEB-2024 | NOCIL | 272.95 | 275.25 | -0.0084 | 0.0222 | 0.0221 | 0.4222 |
| 26-FEB-2024 | NOIDATOLL | 11.17 | 11.37 | -0.0177 | 0.0343 | 0.0342 | 0.6534 |
| 26-FEB-2024 | NORBTEAEXP | 11.60 | 11.49 | 0.0095 | 0.0356 | 0.0355 | 0.6782 |
| 26-FEB-2024 | NOVAAGRI | 60.25 | 62.41 | -0.0352 | 0.0121 | 0.0123 | 0.2350 |
| 26-FEB-2024 | NPBET | 238.76 | 240.08 | -0.0055 | 0.0120 | 0.0120 | 0.2293 |
| 26-FEB-2024 | NRAIL | 447.35 | 451.55 | -0.0093 | 0.0252 | 0.0251 | 0.4795 |
| 26-FEB-2024 | NRBBEARING | 318.10 | 322.00 | -0.0122 | 0.0286 | 0.0286 | 0.5464 |
| 26-FEB-2024 | NRL | 121.95 | 125.00 | -0.0247 | 0.0274 | 0.0274 | 0.5235 |
| 26-FEB-2024 | NSIL | 3493.10 | 3414.90 | 0.0226 | 0.0253 | 0.0253 | 0.4834 |
| 26-FEB-2024 | NSLNISP | 62.65 | 62.70 | -0.0008 | 0.0265 | 0.0264 | 0.5044 |
| 26-FEB-2024 | NTPC | 337.60 | 337.75 | -0.0004 | 0.0156 | 0.0156 | 0.2980 |
| 26-FEB-2024 | NUCLEUS | 1425.50 | 1485.30 | -0.0411 | 0.0329 | 0.0330 | 0.6305 |
| 26-FEB-2024 | NURECA | 345.35 | 350.10 | -0.0137 | 0.0301 | 0.0301 | 0.5751 |
| 26-FEB-2024 | NUVAMA | 4287.85 | 4435.95 | -0.0340 | 0.0203 | 0.0204 | 0.3897 |
| 26-FEB-2024 | NUVOCO | 338.75 | 340.05 | -0.0038 | 0.0167 | 0.0166 | 0.3171 |
| 26-FEB-2024 | NV20BEES | 140.74 | 141.33 | -0.0042 | 0.0086 | 0.0086 | 0.1643 |
| 26-FEB-2024 | NV20IETF | 136.70 | 137.59 | -0.0065 | 0.0081 | 0.0081 | 0.1548 |
| 26-FEB-2024 | NXST | 128.99 | 128.96 | 0.0002 | 0.0081 | 0.0080 | 0.1528 |
| 26-FEB-2024 | NYKAA | 152.85 | 152.05 | 0.0052 | 0.0233 | 0.0232 | 0.4432 |
| 26-FEB-2024 | OAL | 357.00 | 361.80 | -0.0134 | 0.0282 | 0.0281 | 0.5368 |
| 26-FEB-2024 | OBCL | 65.65 | 65.76 | -0.0017 | 0.0362 | 0.0361 | 0.6897 |
| 26-FEB-2024 | OBEROIRLTY | 1375.15 | 1366.10 | 0.0066 | 0.0198 | 0.0198 | 0.3783 |
| 26-FEB-2024 | OCCL | 746.50 | 758.20 | -0.0156 | 0.0213 | 0.0213 | 0.4069 |
| 26-FEB-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 26-FEB-2024 | OFSS | 7886.65 | 7890.20 | -0.0005 | 0.0249 | 0.0248 | 0.4738 |
| 26-FEB-2024 | OIL | 569.75 | 591.60 | -0.0376 | 0.0253 | 0.0254 | 0.4853 |
| 26-FEB-2024 | OILCOUNTUB | 45.74 | 44.06 | 0.0374 | 0.0369 | 0.0369 | 0.7050 |
| 26-FEB-2024 | OLECTRA | 2015.45 | 2034.10 | -0.0092 | 0.0314 | 0.0313 | 0.5980 |
| 26-FEB-2024 | OMAXAUTO | 121.10 | 123.57 | -0.0202 | 0.0308 | 0.0307 | 0.5865 |
| 26-FEB-2024 | OMAXE | 110.20 | 108.75 | 0.0132 | 0.0333 | 0.0332 | 0.6343 |
| 26-FEB-2024 | OMINFRAL | 140.00 | 136.90 | 0.0224 | 0.0282 | 0.0282 | 0.5388 |
| 26-FEB-2024 | OMKARCHEM | 8.65 | 8.45 | 0.0234 | 0.0341 | 0.0341 | 0.6515 |
| 26-FEB-2024 | ONELIFECAP | 18.99 | 19.54 | -0.0286 | 0.0369 | 0.0369 | 0.7050 |
| 26-FEB-2024 | ONEPOINT | 65.75 | 66.70 | -0.0143 | 0.0487 | 0.0485 | 0.9266 |
| 26-FEB-2024 | ONGC | 269.85 | 272.20 | -0.0087 | 0.0183 | 0.0182 | 0.3477 |
| 26-FEB-2024 | ONMOBILE | 84.70 | 86.50 | -0.0210 | 0.0321 | 0.0321 | 0.6133 |
| 26-FEB-2024 | ONWARDTEC | 553.10 | 556.75 | -0.0066 | 0.0317 | 0.0317 | 0.6056 |
| 26-FEB-2024 | OPTIEMUS | 296.70 | 297.65 | -0.0032 | 0.0339 | 0.0338 | 0.6457 |
| 26-FEB-2024 | ORBTEXP | 186.40 | 190.05 | -0.0194 | 0.0312 | 0.0311 | 0.5942 |
| 26-FEB-2024 | ORCHPHARMA | 1235.30 | 1216.60 | 0.0153 | 0.0304 | 0.0304 | 0.5808 |
| 26-FEB-2024 | ORICONENT | 41.39 | 41.65 | -0.0063 | 0.0354 | 0.0353 | 0.6744 |
| 26-FEB-2024 | ORIENTALTL | 11.49 | 11.64 | -0.0130 | 0.0389 | 0.0389 | 0.7432 |
| 26-FEB-2024 | ORIENTBELL | 379.75 | 387.10 | -0.0192 | 0.0225 | 0.0224 | 0.4280 |
| 26-FEB-2024 | ORIENTCEM | 240.30 | 242.15 | -0.0077 | 0.0267 | 0.0266 | 0.5082 |
| 26-FEB-2024 | ORIENTCER | 67.79 | 62.73 | 0.0776 | 0.0305 | 0.0309 | 0.5903 |
| 26-FEB-2024 | ORIENTELEC | 209.35 | 210.75 | -0.0067 | 0.0175 | 0.0174 | 0.3324 |
| 26-FEB-2024 | ORIENTHOT | 136.25 | 137.70 | -0.0106 | 0.0271 | 0.0270 | 0.5158 |
| 26-FEB-2024 | ORIENTLTD | 96.30 | 98.79 | -0.0255 | 0.0386 | 0.0385 | 0.7355 |
| 26-FEB-2024 | ORIENTPPR | 53.08 | 53.10 | -0.0004 | 0.0290 | 0.0289 | 0.5521 |
| 26-FEB-2024 | ORISSAMINE | 6741.70 | 6736.60 | 0.0008 | 0.0324 | 0.0323 | 0.6171 |
| 26-FEB-2024 | ORTEL | 1.23 | 1.44 | -0.1576 | 0.0551 | 0.0561 | 1.0718 |
| 26-FEB-2024 | ORTINLAB | 20.65 | 20.73 | -0.0039 | 0.0286 | 0.0286 | 0.5464 |
| 26-FEB-2024 | OSIAHYPER | 46.75 | 49.20 | -0.0511 | 0.0263 | 0.0264 | 0.5044 |
| 26-FEB-2024 | OSWALAGRO | 47.37 | 48.70 | -0.0277 | 0.0379 | 0.0378 | 0.7222 |
| 26-FEB-2024 | OSWALGREEN | 36.47 | 36.98 | -0.0139 | 0.0332 | 0.0331 | 0.6324 |
| 26-FEB-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | OSWALSEEDS | 40.95 | 41.15 | -0.0049 | 0.0199 | 0.0199 | 0.3802 |
| 26-FEB-2024 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | PAGEIND | 36045.15 | 36100.80 | -0.0015 | 0.0140 | 0.0140 | 0.2675 |
| 26-FEB-2024 | PAISALO | 159.45 | 151.40 | 0.0518 | 0.0317 | 0.0319 | 0.6094 |
| 26-FEB-2024 | PAKKA | 328.85 | 337.35 | -0.0255 | 0.0377 | 0.0377 | 0.7203 |
| 26-FEB-2024 | PALASHSECU | 120.70 | 122.35 | -0.0136 | 0.0375 | 0.0374 | 0.7145 |
| 26-FEB-2024 | PALREDTEC | 168.75 | 171.80 | -0.0179 | 0.0356 | 0.0355 | 0.6782 |
| 26-FEB-2024 | PANACEABIO | 163.80 | 162.40 | 0.0086 | 0.0293 | 0.0292 | 0.5579 |
| 26-FEB-2024 | PANACHE | 89.50 | 83.75 | 0.0664 | 0.0331 | 0.0333 | 0.6362 |
| 26-FEB-2024 | PANAMAPET | 371.60 | 358.35 | 0.0363 | 0.0255 | 0.0255 | 0.4872 |
| 26-FEB-2024 | PANSARI | 103.05 | 107.90 | -0.0460 | 0.0338 | 0.0339 | 0.6477 |
| 26-FEB-2024 | PAR | 212.20 | 213.80 | -0.0075 | 0.0237 | 0.0237 | 0.4528 |
| 26-FEB-2024 | PARACABLES | 88.55 | 88.85 | -0.0034 | 0.0356 | 0.0355 | 0.6782 |
| 26-FEB-2024 | PARADEEP | 78.99 | 80.90 | -0.0239 | 0.0234 | 0.0234 | 0.4471 |
| 26-FEB-2024 | PARAGMILK | 256.05 | 256.90 | -0.0033 | 0.0310 | 0.0309 | 0.5903 |
| 26-FEB-2024 | PARAS | 742.60 | 746.55 | -0.0053 | 0.0233 | 0.0232 | 0.4432 |
| 26-FEB-2024 | PARASPETRO | 2.80 | 2.68 | 0.0438 | 0.0989 | 0.0987 | 1.8857 |
| 26-FEB-2024 | PARKHOTELS | 215.70 | 222.60 | -0.0315 | 0.0097 | 0.0099 | 0.1891 |
| 26-FEB-2024 | PARSVNATH | 16.06 | 16.38 | -0.0197 | 0.0364 | 0.0364 | 0.6954 |
| 26-FEB-2024 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | PASUPTAC | 46.00 | 46.38 | -0.0082 | 0.0325 | 0.0324 | 0.6190 |
| 26-FEB-2024 | PATANJALI | 1637.25 | 1647.35 | -0.0061 | 0.0231 | 0.0231 | 0.4413 |
| 26-FEB-2024 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | PATELENG | 73.85 | 70.75 | 0.0429 | 0.0347 | 0.0348 | 0.6649 |
| 26-FEB-2024 | PATINTLOG | 27.64 | 26.95 | 0.0253 | 0.0403 | 0.0403 | 0.7699 |
| 26-FEB-2024 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | PAVNAIND | 490.25 | 508.60 | -0.0367 | 0.0270 | 0.0271 | 0.5177 |
| 26-FEB-2024 | PAYTM | 428.10 | 407.75 | 0.0487 | 0.0396 | 0.0397 | 0.7585 |
| 26-FEB-2024 | PCBL | 304.60 | 300.95 | 0.0121 | 0.0273 | 0.0273 | 0.5216 |
| 26-FEB-2024 | PCJEWELLER | 55.55 | 54.04 | 0.0276 | 0.0375 | 0.0375 | 0.7164 |
| 26-FEB-2024 | PDMJEPAPER | 71.16 | 73.27 | -0.0292 | 0.0302 | 0.0302 | 0.5770 |
| 26-FEB-2024 | PDSL | 527.35 | 534.70 | -0.0138 | 0.0290 | 0.0289 | 0.5521 |
| 26-FEB-2024 | PEARLPOLY | 41.05 | 39.75 | 0.0322 | 0.0393 | 0.0392 | 0.7489 |
| 26-FEB-2024 | PEL | 909.55 | 933.55 | -0.0260 | 0.0228 | 0.0229 | 0.4375 |
| 26-FEB-2024 | PENIND | 141.60 | 141.50 | 0.0007 | 0.0331 | 0.0330 | 0.6305 |
| 26-FEB-2024 | PENINLAND | 58.70 | 59.51 | -0.0137 | 0.0362 | 0.0361 | 0.6897 |
| 26-FEB-2024 | PERSISTENT | 8425.45 | 8652.30 | -0.0266 | 0.0188 | 0.0189 | 0.3611 |
| 26-FEB-2024 | PETRONET | 286.35 | 284.70 | 0.0058 | 0.0169 | 0.0169 | 0.3229 |
| 26-FEB-2024 | PFC | 411.45 | 412.90 | -0.0035 | 0.0242 | 0.0242 | 0.4623 |
| 26-FEB-2024 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | PFIZER | 4400.20 | 4458.60 | -0.0132 | 0.0119 | 0.0119 | 0.2273 |
| 26-FEB-2024 | PFOCUS | 119.00 | 120.55 | -0.0129 | 0.0369 | 0.0368 | 0.7031 |
| 26-FEB-2024 | PFS | 48.38 | 46.06 | 0.0491 | 0.0366 | 0.0367 | 0.7012 |
| 26-FEB-2024 | PGEL | 1831.90 | 1845.40 | -0.0073 | 0.0263 | 0.0263 | 0.5025 |
| 26-FEB-2024 | PGHH | 16459.60 | 16713.25 | -0.0153 | 0.0127 | 0.0127 | 0.2426 |
| 26-FEB-2024 | PGHL | 5091.20 | 5072.00 | 0.0038 | 0.0135 | 0.0135 | 0.2579 |
| 26-FEB-2024 | PGIL | 669.40 | 662.60 | 0.0102 | 0.0318 | 0.0317 | 0.6056 |
| 26-FEB-2024 | PGINVIT | 96.76 | 96.90 | -0.0014 | 0.0074 | 0.0074 | 0.1414 |
| 26-FEB-2024 | PHARMABEES | 19.29 | 19.38 | -0.0047 | 0.0086 | 0.0086 | 0.1643 |
| 26-FEB-2024 | PHOENIXLTD | 2864.55 | 2910.30 | -0.0158 | 0.0232 | 0.0231 | 0.4413 |
| 26-FEB-2024 | PIDILITIND | 2717.40 | 2740.10 | -0.0083 | 0.0132 | 0.0131 | 0.2503 |
| 26-FEB-2024 | PIGL | 81.28 | 81.01 | 0.0033 | 0.0256 | 0.0255 | 0.4872 |
| 26-FEB-2024 | PIIND | 3694.90 | 3674.70 | 0.0055 | 0.0174 | 0.0173 | 0.3305 |
| 26-FEB-2024 | PILANIINVS | 3646.55 | 3205.10 | 0.1290 | 0.0187 | 0.0208 | 0.3974 |
| 26-FEB-2024 | PILITA | 14.87 | 15.00 | -0.0087 | 0.0278 | 0.0278 | 0.5311 |
| 26-FEB-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | PIONEEREMB | 51.93 | 51.20 | 0.0142 | 0.0275 | 0.0274 | 0.5235 |
| 26-FEB-2024 | PITTIENG | 743.45 | 743.05 | 0.0005 | 0.0273 | 0.0272 | 0.5197 |
| 26-FEB-2024 | PIXTRANS | 1450.10 | 1338.10 | 0.0804 | 0.0264 | 0.0270 | 0.5158 |
| 26-FEB-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | PKTEA | 343.05 | 352.15 | -0.0262 | 0.0270 | 0.0270 | 0.5158 |
| 26-FEB-2024 | PLASTIBLEN | 270.50 | 274.70 | -0.0154 | 0.0239 | 0.0239 | 0.4566 |
| 26-FEB-2024 | PLAZACABLE | 98.50 | 100.05 | -0.0156 | 0.0207 | 0.0207 | 0.3955 |
| 26-FEB-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | PNB | 124.85 | 127.95 | -0.0245 | 0.0233 | 0.0233 | 0.4451 |
| 26-FEB-2024 | PNBGILTS | 113.75 | 105.95 | 0.0710 | 0.0291 | 0.0295 | 0.5636 |
| 26-FEB-2024 | PNBHOUSING | 723.95 | 702.75 | 0.0297 | 0.0258 | 0.0258 | 0.4929 |
| 26-FEB-2024 | PNC | 65.41 | 65.23 | 0.0028 | 0.0359 | 0.0358 | 0.6840 |
| 26-FEB-2024 | PNCINFRA | 447.00 | 424.40 | 0.0519 | 0.0213 | 0.0216 | 0.4127 |
| 26-FEB-2024 | POCL | 749.00 | 762.05 | -0.0173 | 0.0336 | 0.0335 | 0.6400 |
| 26-FEB-2024 | PODDARHOUS | 101.00 | 103.35 | -0.0230 | 0.0292 | 0.0292 | 0.5579 |
| 26-FEB-2024 | PODDARMENT | 356.05 | 363.25 | -0.0200 | 0.0201 | 0.0201 | 0.3840 |
| 26-FEB-2024 | POKARNA | 496.85 | 500.20 | -0.0067 | 0.0304 | 0.0304 | 0.5808 |
| 26-FEB-2024 | POLICYBZR | 1098.85 | 1024.95 | 0.0696 | 0.0258 | 0.0262 | 0.5006 |
| 26-FEB-2024 | POLYCAB | 4788.35 | 4803.95 | -0.0033 | 0.0250 | 0.0249 | 0.4757 |
| 26-FEB-2024 | POLYMED | 1565.35 | 1604.75 | -0.0249 | 0.0232 | 0.0232 | 0.4432 |
| 26-FEB-2024 | POLYPLEX | 868.45 | 886.60 | -0.0207 | 0.0210 | 0.0210 | 0.4012 |
| 26-FEB-2024 | PONNIERODE | 438.40 | 446.05 | -0.0173 | 0.0275 | 0.0274 | 0.5235 |
| 26-FEB-2024 | POONAWALLA | 472.85 | 459.80 | 0.0280 | 0.0232 | 0.0233 | 0.4451 |
| 26-FEB-2024 | POWERGRID | 287.80 | 281.95 | 0.0205 | 0.0158 | 0.0159 | 0.3038 |
| 26-FEB-2024 | POWERINDIA | 5881.25 | 5894.85 | -0.0023 | 0.0223 | 0.0222 | 0.4241 |
| 26-FEB-2024 | POWERMECH | 5207.40 | 5155.35 | 0.0100 | 0.0265 | 0.0264 | 0.5044 |
| 26-FEB-2024 | PPAP | 212.05 | 213.95 | -0.0089 | 0.0314 | 0.0313 | 0.5980 |
| 26-FEB-2024 | PPL | 429.65 | 433.90 | -0.0098 | 0.0320 | 0.0320 | 0.6114 |
| 26-FEB-2024 | PPLPHARMA | 136.00 | 136.50 | -0.0037 | 0.0212 | 0.0212 | 0.4050 |
| 26-FEB-2024 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | PRAENG | 24.50 | 25.00 | -0.0202 | 0.0316 | 0.0316 | 0.6037 |
| 26-FEB-2024 | PRAJIND | 513.60 | 513.65 | -0.0001 | 0.0243 | 0.0243 | 0.4643 |
| 26-FEB-2024 | PRAKASH | 180.55 | 183.00 | -0.0135 | 0.0303 | 0.0302 | 0.5770 |
| 26-FEB-2024 | PRAKASHSTL | 9.79 | 9.31 | 0.0503 | 0.0392 | 0.0393 | 0.7508 |
| 26-FEB-2024 | PRAXIS | 19.10 | 20.19 | -0.0555 | 0.0348 | 0.0350 | 0.6687 |
| 26-FEB-2024 | PRECAM | 235.75 | 214.75 | 0.0933 | 0.0331 | 0.0337 | 0.6438 |
| 26-FEB-2024 | PRECOT | 367.20 | 375.40 | -0.0221 | 0.0322 | 0.0321 | 0.6133 |
| 26-FEB-2024 | PRECWIRE | 142.20 | 140.80 | 0.0099 | 0.0312 | 0.0311 | 0.5942 |
| 26-FEB-2024 | PREMEXPLN | 1533.65 | 1579.20 | -0.0293 | 0.0304 | 0.0304 | 0.5808 |
| 26-FEB-2024 | PREMIER | 3.15 | 3.30 | -0.0465 | 0.0331 | 0.0331 | 0.6324 |
| 26-FEB-2024 | PREMIERPOL | 187.75 | 193.65 | -0.0309 | 0.0377 | 0.0377 | 0.7203 |
| 26-FEB-2024 | PRESTIGE | 1222.90 | 1230.35 | -0.0061 | 0.0266 | 0.0266 | 0.5082 |
| 26-FEB-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | PRICOLLTD | 410.20 | 414.80 | -0.0112 | 0.0263 | 0.0263 | 0.5025 |
| 26-FEB-2024 | PRIMESECU | 179.05 | 181.55 | -0.0139 | 0.0216 | 0.0216 | 0.4127 |
| 26-FEB-2024 | PRINCEPIPE | 582.60 | 587.50 | -0.0084 | 0.0202 | 0.0201 | 0.3840 |
| 26-FEB-2024 | PRITI | 189.95 | 192.55 | -0.0136 | 0.0307 | 0.0306 | 0.5846 |
| 26-FEB-2024 | PRITIKAUTO | 40.96 | 41.79 | -0.0201 | 0.0346 | 0.0345 | 0.6591 |
| 26-FEB-2024 | PRIVISCL | 1234.35 | 1241.10 | -0.0055 | 0.0216 | 0.0215 | 0.4108 |
| 26-FEB-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | PROZONER | 38.40 | 38.80 | -0.0104 | 0.0342 | 0.0341 | 0.6515 |
| 26-FEB-2024 | PRSMJOHNSN | 170.05 | 170.45 | -0.0023 | 0.0244 | 0.0243 | 0.4643 |
| 26-FEB-2024 | PRUDENT | 1376.30 | 1394.00 | -0.0128 | 0.0258 | 0.0258 | 0.4929 |
| 26-FEB-2024 | PRUDMOULI | 28.28 | 27.98 | 0.0107 | 0.0157 | 0.0157 | 0.2999 |
| 26-FEB-2024 | PSB | 65.85 | 65.65 | 0.0030 | 0.0345 | 0.0344 | 0.6572 |
| 26-FEB-2024 | PSPPROJECT | 691.15 | 699.75 | -0.0124 | 0.0194 | 0.0194 | 0.3706 |
| 26-FEB-2024 | PSUBANKADD | 70.39 | 70.80 | -0.0058 | 0.0168 | 0.0167 | 0.3191 |
| 26-FEB-2024 | PSUBNKBEES | 78.14 | 78.56 | -0.0054 | 0.0171 | 0.0170 | 0.3248 |
| 26-FEB-2024 | PSUBNKIETF | 70.72 | 71.04 | -0.0045 | 0.0132 | 0.0132 | 0.2522 |
| 26-FEB-2024 | PTC | 200.70 | 197.30 | 0.0171 | 0.0291 | 0.0291 | 0.5560 |
| 26-FEB-2024 | PTCIL | 8632.70 | 8347.50 | 0.0336 | 0.0259 | 0.0259 | 0.4948 |
| 26-FEB-2024 | PTL | 46.15 | 46.25 | -0.0022 | 0.0250 | 0.0249 | 0.4757 |
| 26-FEB-2024 | PUNJABCHEM | 1057.15 | 1073.05 | -0.0149 | 0.0271 | 0.0271 | 0.5177 |
| 26-FEB-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | PURVA | 252.90 | 251.90 | 0.0040 | 0.0339 | 0.0338 | 0.6457 |
| 26-FEB-2024 | PVP | 27.55 | 26.26 | 0.0480 | 0.0408 | 0.0409 | 0.7814 |
| 26-FEB-2024 | PVRINOX | 1406.40 | 1389.20 | 0.0123 | 0.0173 | 0.0173 | 0.3305 |
| 26-FEB-2024 | PVTBANIETF | 232.84 | 234.12 | -0.0055 | 0.0104 | 0.0104 | 0.1987 |
| 26-FEB-2024 | PVTBANKADD | 23.31 | 23.51 | -0.0085 | 0.0135 | 0.0134 | 0.2560 |
| 26-FEB-2024 | PYRAMID | 172.20 | 173.50 | -0.0075 | 0.0172 | 0.0172 | 0.3286 |
| 26-FEB-2024 | QGOLDHALF | 52.46 | 52.21 | 0.0048 | 0.0063 | 0.0063 | 0.1204 |
| 26-FEB-2024 | QNIFTY | 2369.88 | 2378.99 | -0.0038 | 0.0077 | 0.0076 | 0.1452 |
| 26-FEB-2024 | QUAL30IETF | 188.14 | 189.59 | -0.0077 | 0.0052 | 0.0052 | 0.0993 |
| 26-FEB-2024 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | QUESS | 534.10 | 529.20 | 0.0092 | 0.0196 | 0.0195 | 0.3725 |
| 26-FEB-2024 | QUICKHEAL | 532.95 | 542.40 | -0.0176 | 0.0324 | 0.0324 | 0.6190 |
| 26-FEB-2024 | QUINTEGRA | 1.77 | 1.85 | -0.0442 | 0.0242 | 0.0243 | 0.4643 |
| 26-FEB-2024 | RACE | 367.10 | 363.85 | 0.0089 | 0.0162 | 0.0162 | 0.3095 |
| 26-FEB-2024 | RADAAN | 2.32 | 2.41 | -0.0381 | 0.0480 | 0.0479 | 0.9151 |
| 26-FEB-2024 | RADHIKAJWE | 68.10 | 69.32 | -0.0178 | 0.0351 | 0.0350 | 0.6687 |
| 26-FEB-2024 | RADIANTCMS | 88.70 | 88.71 | -0.0001 | 0.0160 | 0.0160 | 0.3057 |
| 26-FEB-2024 | RADICO | 1624.55 | 1624.75 | -0.0001 | 0.0200 | 0.0200 | 0.3821 |
| 26-FEB-2024 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | RADIOCITY | 22.61 | 22.96 | -0.0154 | 0.0305 | 0.0304 | 0.5808 |
| 26-FEB-2024 | RAILTEL | 424.80 | 407.80 | 0.0408 | 0.0343 | 0.0343 | 0.6553 |
| 26-FEB-2024 | RAIN | 190.15 | 206.30 | -0.0815 | 0.0249 | 0.0255 | 0.4872 |
| 26-FEB-2024 | RAINBOW | 1293.15 | 1280.45 | 0.0099 | 0.0201 | 0.0201 | 0.3840 |
| 26-FEB-2024 | RAJESHEXPO | 329.65 | 331.60 | -0.0059 | 0.0255 | 0.0254 | 0.4853 |
| 26-FEB-2024 | RAJMET | 12.90 | 13.55 | -0.0492 | 0.0344 | 0.0345 | 0.6591 |
| 26-FEB-2024 | RAJRATAN | 662.85 | 663.65 | -0.0012 | 0.0243 | 0.0242 | 0.4623 |
| 26-FEB-2024 | RAJRILTD | 26.48 | 25.99 | 0.0187 | 0.0741 | 0.0739 | 1.4119 |
| 26-FEB-2024 | RAJSREESUG | 76.29 | 79.34 | -0.0392 | 0.0390 | 0.0390 | 0.7451 |
| 26-FEB-2024 | RAJTV | 62.40 | 62.95 | -0.0088 | 0.0298 | 0.0298 | 0.5693 |
| 26-FEB-2024 | RAJVIR | 6.00 | 6.00 | 0.0000 | 0.0438 | 0.0437 | 0.8349 |
| 26-FEB-2024 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | RALLIS | 245.75 | 244.30 | 0.0059 | 0.0196 | 0.0196 | 0.3745 |
| 26-FEB-2024 | RAMANEWS | 19.21 | 19.91 | -0.0358 | 0.0351 | 0.0351 | 0.6706 |
| 26-FEB-2024 | RAMAPHO | 194.85 | 197.65 | -0.0143 | 0.0243 | 0.0243 | 0.4643 |
| 26-FEB-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | RAMASTEEL | 42.25 | 42.61 | -0.0085 | 0.0306 | 0.0305 | 0.5827 |
| 26-FEB-2024 | RAMCOCEM | 872.05 | 867.35 | 0.0054 | 0.0166 | 0.0166 | 0.3171 |
| 26-FEB-2024 | RAMCOIND | 226.95 | 230.70 | -0.0164 | 0.0224 | 0.0224 | 0.4280 |
| 26-FEB-2024 | RAMCOSYS | 310.00 | 308.00 | 0.0065 | 0.0286 | 0.0286 | 0.5464 |
| 26-FEB-2024 | RAMKY | 638.45 | 655.65 | -0.0266 | 0.0358 | 0.0357 | 0.6820 |
| 26-FEB-2024 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | RAMRAT | 290.65 | 291.75 | -0.0038 | 0.0252 | 0.0252 | 0.4814 |
| 26-FEB-2024 | RANASUG | 24.89 | 25.45 | -0.0222 | 0.0262 | 0.0262 | 0.5006 |
| 26-FEB-2024 | RANEENGINE | 364.90 | 372.70 | -0.0212 | 0.0297 | 0.0296 | 0.5655 |
| 26-FEB-2024 | RANEHOLDIN | 1137.00 | 1146.05 | -0.0079 | 0.0215 | 0.0215 | 0.4108 |
| 26-FEB-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | RATEGAIN | 821.60 | 808.70 | 0.0158 | 0.0265 | 0.0265 | 0.5063 |
| 26-FEB-2024 | RATNAMANI | 2977.05 | 2976.60 | 0.0002 | 0.0214 | 0.0214 | 0.4088 |
| 26-FEB-2024 | RATNAVEER | 137.90 | 138.70 | -0.0058 | 0.0203 | 0.0203 | 0.3878 |
| 26-FEB-2024 | RAYMOND | 1876.35 | 1855.00 | 0.0114 | 0.0254 | 0.0253 | 0.4834 |
| 26-FEB-2024 | RBA | 109.40 | 108.20 | 0.0110 | 0.0233 | 0.0233 | 0.4451 |
| 26-FEB-2024 | RBL | 787.95 | 799.20 | -0.0142 | 0.0200 | 0.0200 | 0.3821 |
| 26-FEB-2024 | RBLBANK | 272.85 | 268.60 | 0.0157 | 0.0277 | 0.0276 | 0.5273 |
| 26-FEB-2024 | RBZJEWEL | 172.55 | 164.35 | 0.0487 | 0.0257 | 0.0259 | 0.4948 |
| 26-FEB-2024 | RCF | 146.40 | 149.25 | -0.0193 | 0.0276 | 0.0276 | 0.5273 |
| 26-FEB-2024 | RCOM | 2.01 | 2.13 | -0.0580 | 0.0313 | 0.0315 | 0.6018 |
| 26-FEB-2024 | RECLTD | 459.50 | 463.95 | -0.0096 | 0.0242 | 0.0241 | 0.4604 |
| 26-FEB-2024 | REDINGTON | 207.55 | 209.80 | -0.0108 | 0.0223 | 0.0222 | 0.4241 |
| 26-FEB-2024 | REDTAPE | 612.70 | 620.15 | -0.0121 | 0.0201 | 0.0200 | 0.3821 |
| 26-FEB-2024 | REFEX | 637.50 | 607.10 | 0.0489 | 0.0347 | 0.0348 | 0.6649 |
| 26-FEB-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | REGENCERAM | 34.95 | 34.20 | 0.0217 | 0.0430 | 0.0429 | 0.8196 |
| 26-FEB-2024 | RELAXO | 838.25 | 840.40 | -0.0026 | 0.0123 | 0.0122 | 0.2331 |
| 26-FEB-2024 | RELCAPITAL | 12.27 | 12.26 | 0.0008 | 0.0282 | 0.0281 | 0.5368 |
| 26-FEB-2024 | RELCHEMQ | 222.70 | 218.00 | 0.0213 | 0.0230 | 0.0230 | 0.4394 |
| 26-FEB-2024 | RELIANCE | 2974.65 | 2987.15 | -0.0042 | 0.0133 | 0.0133 | 0.2541 |
| 26-FEB-2024 | RELIGARE | 229.85 | 232.15 | -0.0100 | 0.0246 | 0.0246 | 0.4700 |
| 26-FEB-2024 | RELINFRA | 228.55 | 228.50 | 0.0002 | 0.0324 | 0.0323 | 0.6171 |
| 26-FEB-2024 | REMSONSIND | 1003.80 | 978.15 | 0.0259 | 0.0287 | 0.0286 | 0.5464 |
| 26-FEB-2024 | RENUKA | 47.35 | 48.45 | -0.0230 | 0.0278 | 0.0278 | 0.5311 |
| 26-FEB-2024 | REPCOHOME | 456.40 | 451.35 | 0.0111 | 0.0299 | 0.0299 | 0.5712 |
| 26-FEB-2024 | REPL | 216.15 | 223.60 | -0.0339 | 0.0252 | 0.0252 | 0.4814 |
| 26-FEB-2024 | REPRO | 894.55 | 870.15 | 0.0277 | 0.0292 | 0.0291 | 0.5560 |
| 26-FEB-2024 | RESPONIND | 293.50 | 301.40 | -0.0266 | 0.0299 | 0.0299 | 0.5712 |
| 26-FEB-2024 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | RGL | 134.10 | 135.55 | -0.0108 | 0.0305 | 0.0304 | 0.5808 |
| 26-FEB-2024 | RHFL | 3.71 | 3.90 | -0.0499 | 0.0354 | 0.0354 | 0.6763 |
| 26-FEB-2024 | RHIM | 574.75 | 594.35 | -0.0335 | 0.0221 | 0.0222 | 0.4241 |
| 26-FEB-2024 | RHL | 196.20 | 196.25 | -0.0003 | 0.0279 | 0.0279 | 0.5330 |
| 26-FEB-2024 | RICOAUTO | 98.75 | 99.70 | -0.0096 | 0.0306 | 0.0305 | 0.5827 |
| 26-FEB-2024 | RIIL | 1487.40 | 1517.30 | -0.0199 | 0.0282 | 0.0282 | 0.5388 |
| 26-FEB-2024 | RISHABH | 513.80 | 519.00 | -0.0101 | 0.0194 | 0.0194 | 0.3706 |
| 26-FEB-2024 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | RITCO | 248.85 | 250.75 | -0.0076 | 0.0293 | 0.0292 | 0.5579 |
| 26-FEB-2024 | RITES | 778.00 | 759.65 | 0.0239 | 0.0301 | 0.0301 | 0.5751 |
| 26-FEB-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | RKDL | 25.94 | 26.46 | -0.0198 | 0.0311 | 0.0310 | 0.5923 |
| 26-FEB-2024 | RKEC | 106.50 | 104.25 | 0.0214 | 0.0409 | 0.0409 | 0.7814 |
| 26-FEB-2024 | RKFORGE | 764.90 | 751.10 | 0.0182 | 0.0250 | 0.0250 | 0.4776 |
| 26-FEB-2024 | RML | 775.05 | 796.50 | -0.0273 | 0.0290 | 0.0289 | 0.5521 |
| 26-FEB-2024 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ROHLTD | 412.75 | 419.90 | -0.0172 | 0.0315 | 0.0315 | 0.6018 |
| 26-FEB-2024 | ROLEXRINGS | 2133.35 | 2156.70 | -0.0109 | 0.0192 | 0.0192 | 0.3668 |
| 26-FEB-2024 | ROLLT | 1.62 | 1.65 | -0.0183 | 0.0346 | 0.0345 | 0.6591 |
| 26-FEB-2024 | ROLTA | 3.87 | 3.85 | 0.0052 | 0.0356 | 0.0355 | 0.6782 |
| 26-FEB-2024 | ROML | 47.43 | 47.67 | -0.0050 | 0.0266 | 0.0265 | 0.5063 |
| 26-FEB-2024 | ROSSARI | 760.00 | 767.90 | -0.0103 | 0.0176 | 0.0176 | 0.3362 |
| 26-FEB-2024 | ROSSELLIND | 453.70 | 450.90 | 0.0062 | 0.0328 | 0.0327 | 0.6247 |
| 26-FEB-2024 | ROTO | 387.65 | 393.10 | -0.0140 | 0.0226 | 0.0226 | 0.4318 |
| 26-FEB-2024 | ROUTE | 1597.05 | 1600.10 | -0.0019 | 0.0185 | 0.0184 | 0.3515 |
| 26-FEB-2024 | RPGLIFE | 1597.95 | 1625.50 | -0.0171 | 0.0240 | 0.0240 | 0.4585 |
| 26-FEB-2024 | RPOWER | 25.25 | 25.60 | -0.0138 | 0.0357 | 0.0357 | 0.6820 |
| 26-FEB-2024 | RPPINFRA | 125.15 | 129.75 | -0.0361 | 0.0281 | 0.0281 | 0.5368 |
| 26-FEB-2024 | RPPL | 96.50 | 91.95 | 0.0483 | 0.0282 | 0.0283 | 0.5407 |
| 26-FEB-2024 | RPSGVENT | 723.55 | 716.95 | 0.0092 | 0.0259 | 0.0258 | 0.4929 |
| 26-FEB-2024 | RPTECH | 383.65 | 358.25 | 0.0685 | 0.0062 | 0.0079 | 0.1509 |
| 26-FEB-2024 | RRKABEL | 1482.85 | 1444.20 | 0.0264 | 0.0145 | 0.0146 | 0.2789 |
| 26-FEB-2024 | RSSOFTWARE | 171.70 | 168.34 | 0.0198 | 0.0340 | 0.0340 | 0.6496 |
| 26-FEB-2024 | RSWM | 204.15 | 204.15 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 26-FEB-2024 | RSYSTEMS | 461.50 | 461.85 | -0.0008 | 0.0237 | 0.0237 | 0.4528 |
| 26-FEB-2024 | RTNINDIA | 81.99 | 84.00 | -0.0242 | 0.0349 | 0.0348 | 0.6649 |
| 26-FEB-2024 | RTNPOWER | 10.20 | 10.28 | -0.0078 | 0.0350 | 0.0350 | 0.6687 |
| 26-FEB-2024 | RUBYMILLS | 222.00 | 227.55 | -0.0247 | 0.0288 | 0.0288 | 0.5502 |
| 26-FEB-2024 | RUCHINFRA | 13.00 | 13.10 | -0.0077 | 0.0274 | 0.0274 | 0.5235 |
| 26-FEB-2024 | RUCHIRA | 135.10 | 137.60 | -0.0183 | 0.0259 | 0.0259 | 0.4948 |
| 26-FEB-2024 | RUPA | 276.90 | 277.90 | -0.0036 | 0.0224 | 0.0224 | 0.4280 |
| 26-FEB-2024 | RUSHIL | 371.35 | 368.20 | 0.0085 | 0.0292 | 0.0292 | 0.5579 |
| 26-FEB-2024 | RUSTOMJEE | 685.10 | 686.30 | -0.0018 | 0.0200 | 0.0199 | 0.3802 |
| 26-FEB-2024 | RVHL | 47.01 | 47.42 | -0.0087 | 0.0333 | 0.0332 | 0.6343 |
| 26-FEB-2024 | RVNL | 266.95 | 264.60 | 0.0088 | 0.0366 | 0.0365 | 0.6973 |
| 26-FEB-2024 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | S&SPOWER | 262.05 | 256.95 | 0.0197 | 0.0358 | 0.0357 | 0.6820 |
| 26-FEB-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SABEVENTS | 7.90 | 8.00 | -0.0126 | 0.0570 | 0.0568 | 1.0852 |
| 26-FEB-2024 | SADBHAV | 26.78 | 27.64 | -0.0316 | 0.0322 | 0.0322 | 0.6152 |
| 26-FEB-2024 | SADBHIN | 7.10 | 7.48 | -0.0521 | 0.0287 | 0.0288 | 0.5502 |
| 26-FEB-2024 | SADHNANIQ | 78.21 | 77.81 | 0.0051 | 0.0243 | 0.0242 | 0.4623 |
| 26-FEB-2024 | SAFARI | 1980.90 | 1997.60 | -0.0084 | 0.0233 | 0.0232 | 0.4432 |
| 26-FEB-2024 | SAGARDEEP | 31.45 | 32.25 | -0.0251 | 0.0301 | 0.0300 | 0.5731 |
| 26-FEB-2024 | SAGCEM | 243.10 | 245.45 | -0.0096 | 0.0243 | 0.0242 | 0.4623 |
| 26-FEB-2024 | SAH | 113.85 | 114.75 | -0.0079 | 0.0252 | 0.0251 | 0.4795 |
| 26-FEB-2024 | SAHYADRI | 424.15 | 419.10 | 0.0120 | 0.0205 | 0.0205 | 0.3917 |
| 26-FEB-2024 | SAIL | 124.20 | 128.00 | -0.0301 | 0.0248 | 0.0248 | 0.4738 |
| 26-FEB-2024 | SAKAR | 383.25 | 389.85 | -0.0171 | 0.0317 | 0.0316 | 0.6037 |
| 26-FEB-2024 | SAKHTISUG | 37.25 | 38.25 | -0.0265 | 0.0367 | 0.0367 | 0.7012 |
| 26-FEB-2024 | SAKSOFT | 273.15 | 279.15 | -0.0217 | 0.0294 | 0.0294 | 0.5617 |
| 26-FEB-2024 | SAKUMA | 26.75 | 26.50 | 0.0094 | 0.0353 | 0.0352 | 0.6725 |
| 26-FEB-2024 | SALASAR | 26.45 | 25.35 | 0.0425 | 0.0373 | 0.0373 | 0.7126 |
| 26-FEB-2024 | SALONA | 320.90 | 323.20 | -0.0071 | 0.0286 | 0.0286 | 0.5464 |
| 26-FEB-2024 | SALSTEEL | 24.02 | 24.51 | -0.0202 | 0.0335 | 0.0335 | 0.6400 |
| 26-FEB-2024 | SALZERELEC | 764.15 | 661.05 | 0.1449 | 0.0314 | 0.0329 | 0.6286 |
| 26-FEB-2024 | SAMBHAAV | 5.55 | 5.25 | 0.0556 | 0.0388 | 0.0389 | 0.7432 |
| 26-FEB-2024 | SAMHI | 228.55 | 224.50 | 0.0179 | 0.0195 | 0.0195 | 0.3725 |
| 26-FEB-2024 | SAMPANN | 20.75 | 20.35 | 0.0195 | 0.0345 | 0.0345 | 0.6591 |
| 26-FEB-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SANCO | 6.90 | 7.25 | -0.0495 | 0.0314 | 0.0316 | 0.6037 |
| 26-FEB-2024 | SANDESH | 1307.90 | 1335.60 | -0.0210 | 0.0256 | 0.0255 | 0.4872 |
| 26-FEB-2024 | SANDHAR | 513.90 | 539.05 | -0.0478 | 0.0231 | 0.0233 | 0.4451 |
| 26-FEB-2024 | SANDUMA | 423.95 | 431.55 | -0.0178 | 0.0279 | 0.0279 | 0.5330 |
| 26-FEB-2024 | SANGAMIND | 486.90 | 491.55 | -0.0095 | 0.0361 | 0.0360 | 0.6878 |
| 26-FEB-2024 | SANGHIIND | 115.25 | 114.75 | 0.0043 | 0.0306 | 0.0306 | 0.5846 |
| 26-FEB-2024 | SANGHVIMOV | 1136.35 | 1167.45 | -0.0270 | 0.0312 | 0.0311 | 0.5942 |
| 26-FEB-2024 | SANGINITA | 26.95 | 27.50 | -0.0202 | 0.0365 | 0.0364 | 0.6954 |
| 26-FEB-2024 | SANOFI | 9041.50 | 9134.75 | -0.0103 | 0.0117 | 0.0117 | 0.2235 |
| 26-FEB-2024 | SANSERA | 1021.95 | 1025.90 | -0.0039 | 0.0148 | 0.0148 | 0.2828 |
| 26-FEB-2024 | SANWARIA | 0.47 | 0.50 | -0.0619 | 0.0525 | 0.0525 | 1.0030 |
| 26-FEB-2024 | SAPPHIRE | 1483.75 | 1506.95 | -0.0155 | 0.0175 | 0.0174 | 0.3324 |
| 26-FEB-2024 | SARDAEN | 212.25 | 214.20 | -0.0091 | 0.0275 | 0.0275 | 0.5254 |
| 26-FEB-2024 | SAREGAMA | 415.35 | 405.70 | 0.0235 | 0.0248 | 0.0248 | 0.4738 |
| 26-FEB-2024 | SARLAPOLY | 67.11 | 69.39 | -0.0334 | 0.0314 | 0.0315 | 0.6018 |
| 26-FEB-2024 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SARVESHWAR | 14.21 | 13.55 | 0.0476 | 0.0317 | 0.0318 | 0.6075 |
| 26-FEB-2024 | SASKEN | 1703.20 | 1740.60 | -0.0217 | 0.0263 | 0.0263 | 0.5025 |
| 26-FEB-2024 | SASTASUNDR | 374.95 | 384.90 | -0.0262 | 0.0310 | 0.0310 | 0.5923 |
| 26-FEB-2024 | SATIA | 127.95 | 128.75 | -0.0062 | 0.0239 | 0.0238 | 0.4547 |
| 26-FEB-2024 | SATIN | 244.25 | 246.75 | -0.0102 | 0.0285 | 0.0285 | 0.5445 |
| 26-FEB-2024 | SATINDLTD | 108.90 | 110.80 | -0.0173 | 0.0290 | 0.0290 | 0.5540 |
| 26-FEB-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SBC | 23.65 | 23.71 | -0.0025 | 0.0348 | 0.0347 | 0.6629 |
| 26-FEB-2024 | SBCL | 552.15 | 555.45 | -0.0060 | 0.0271 | 0.0271 | 0.5177 |
| 26-FEB-2024 | SBFC | 88.09 | 89.09 | -0.0113 | 0.0124 | 0.0124 | 0.2369 |
| 26-FEB-2024 | SBGLP | 822.65 | 799.15 | 0.0290 | 0.0244 | 0.0244 | 0.4662 |
| 26-FEB-2024 | SBICARD | 729.90 | 739.05 | -0.0125 | 0.0147 | 0.0147 | 0.2808 |
| 26-FEB-2024 | SBIETFCON | 100.65 | 101.21 | -0.0055 | 0.0076 | 0.0076 | 0.1452 |
| 26-FEB-2024 | SBIETFIT | 398.27 | 403.04 | -0.0119 | 0.0118 | 0.0118 | 0.2254 |
| 26-FEB-2024 | SBIETFPB | 234.41 | 236.63 | -0.0094 | 0.0103 | 0.0103 | 0.1968 |
| 26-FEB-2024 | SBIETFQLTY | 199.39 | 200.61 | -0.0061 | 0.0075 | 0.0075 | 0.1433 |
| 26-FEB-2024 | SBILIFE | 1549.05 | 1529.10 | 0.0130 | 0.0145 | 0.0145 | 0.2770 |
| 26-FEB-2024 | SBIN | 758.90 | 759.10 | -0.0003 | 0.0153 | 0.0152 | 0.2904 |
| 26-FEB-2024 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SCHAEFFLER | 2930.10 | 2922.65 | 0.0025 | 0.0181 | 0.0181 | 0.3458 |
| 26-FEB-2024 | SCHAND | 270.15 | 274.00 | -0.0142 | 0.0302 | 0.0301 | 0.5751 |
| 26-FEB-2024 | SCHNEIDER | 582.25 | 571.75 | 0.0182 | 0.0288 | 0.0287 | 0.5483 |
| 26-FEB-2024 | SCI | 237.80 | 245.45 | -0.0317 | 0.0312 | 0.0312 | 0.5961 |
| 26-FEB-2024 | SCPL | 411.80 | 418.90 | -0.0171 | 0.0268 | 0.0268 | 0.5120 |
| 26-FEB-2024 | SDBL | 264.20 | 258.20 | 0.0230 | 0.0289 | 0.0289 | 0.5521 |
| 26-FEB-2024 | SDL24BEES | 119.44 | 119.17 | 0.0023 | 0.0014 | 0.0014 | 0.0267 |
| 26-FEB-2024 | SDL26BEES | 118.90 | 119.03 | -0.0011 | 0.0021 | 0.0021 | 0.0401 |
| 26-FEB-2024 | SEAMECLTD | 1175.15 | 1146.70 | 0.0245 | 0.0304 | 0.0304 | 0.5808 |
| 26-FEB-2024 | SECMARK | 103.65 | 103.73 | -0.0008 | 0.0285 | 0.0284 | 0.5426 |
| 26-FEB-2024 | SECURCRED | 20.24 | 20.61 | -0.0181 | 0.0390 | 0.0389 | 0.7432 |
| 26-FEB-2024 | SECURKLOUD | 60.90 | 62.65 | -0.0283 | 0.0333 | 0.0333 | 0.6362 |
| 26-FEB-2024 | SEITINVIT | 106.00 | 106.00 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 26-FEB-2024 | SEJALLTD | 332.25 | 319.15 | 0.0402 | 0.0228 | 0.0230 | 0.4394 |
| 26-FEB-2024 | SELAN | 501.55 | 518.95 | -0.0341 | 0.0285 | 0.0286 | 0.5464 |
| 26-FEB-2024 | SELMC | 85.94 | 86.53 | -0.0068 | 0.0458 | 0.0457 | 0.8731 |
| 26-FEB-2024 | SEMAC | 2998.85 | 2985.70 | 0.0044 | 0.0280 | 0.0279 | 0.5330 |
| 26-FEB-2024 | SENCO | 817.60 | 808.55 | 0.0111 | 0.0213 | 0.0213 | 0.4069 |
| 26-FEB-2024 | SENSEXADD | 73.29 | 73.30 | -0.0001 | 0.0125 | 0.0125 | 0.2388 |
| 26-FEB-2024 | SENSEXETF | 72.88 | 73.27 | -0.0053 | 0.0141 | 0.0141 | 0.2694 |
| 26-FEB-2024 | SENSEXIETF | 813.57 | 817.46 | -0.0048 | 0.0142 | 0.0141 | 0.2694 |
| 26-FEB-2024 | SEPC | 22.30 | 23.00 | -0.0309 | 0.0376 | 0.0376 | 0.7183 |
| 26-FEB-2024 | SEQUENT | 141.35 | 144.90 | -0.0248 | 0.0311 | 0.0311 | 0.5942 |
| 26-FEB-2024 | SERVOTECH | 102.45 | 97.60 | 0.0485 | 0.0326 | 0.0327 | 0.6247 |
| 26-FEB-2024 | SESHAPAPER | 344.45 | 342.25 | 0.0064 | 0.0242 | 0.0241 | 0.4604 |
| 26-FEB-2024 | SETCO | 8.11 | 8.15 | -0.0049 | 0.0267 | 0.0266 | 0.5082 |
| 26-FEB-2024 | SETF10GILT | 226.93 | 226.65 | 0.0012 | 0.0043 | 0.0043 | 0.0822 |
| 26-FEB-2024 | SETFGOLD | 54.14 | 53.96 | 0.0033 | 0.0063 | 0.0063 | 0.1204 |
| 26-FEB-2024 | SETFNIF50 | 231.79 | 231.71 | 0.0003 | 0.0073 | 0.0073 | 0.1395 |
| 26-FEB-2024 | SETFNIFBK | 469.76 | 472.35 | -0.0055 | 0.0097 | 0.0097 | 0.1853 |
| 26-FEB-2024 | SETFNN50 | 623.22 | 623.18 | 0.0001 | 0.0091 | 0.0091 | 0.1739 |
| 26-FEB-2024 | SETUINFRA | 0.80 | 0.82 | -0.0247 | 0.0369 | 0.0369 | 0.7050 |
| 26-FEB-2024 | SEYAIND | 24.24 | 25.03 | -0.0321 | 0.0266 | 0.0266 | 0.5082 |
| 26-FEB-2024 | SFL | 1045.30 | 1056.50 | -0.0107 | 0.0187 | 0.0186 | 0.3554 |
| 26-FEB-2024 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SGIL | 346.65 | 343.25 | 0.0099 | 0.0277 | 0.0277 | 0.5292 |
| 26-FEB-2024 | SGL | 17.77 | 17.77 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 26-FEB-2024 | SHAH | 3.80 | 3.91 | -0.0285 | 0.0482 | 0.0482 | 0.9209 |
| 26-FEB-2024 | SHAHALLOYS | 70.22 | 69.22 | 0.0143 | 0.0339 | 0.0339 | 0.6477 |
| 26-FEB-2024 | SHAILY | 523.40 | 531.50 | -0.0154 | 0.0277 | 0.0277 | 0.5292 |
| 26-FEB-2024 | SHAKTIPUMP | 1350.00 | 1381.90 | -0.0234 | 0.0338 | 0.0338 | 0.6457 |
| 26-FEB-2024 | SHALBY | 293.25 | 295.60 | -0.0080 | 0.0269 | 0.0268 | 0.5120 |
| 26-FEB-2024 | SHALPAINTS | 194.50 | 195.65 | -0.0059 | 0.0253 | 0.0252 | 0.4814 |
| 26-FEB-2024 | SHANKARA | 784.95 | 784.05 | 0.0011 | 0.0230 | 0.0229 | 0.4375 |
| 26-FEB-2024 | SHANTI | 24.45 | 25.70 | -0.0499 | 0.0399 | 0.0400 | 0.7642 |
| 26-FEB-2024 | SHANTIGEAR | 513.40 | 518.55 | -0.0100 | 0.0268 | 0.0268 | 0.5120 |
| 26-FEB-2024 | SHARDACROP | 360.50 | 364.45 | -0.0109 | 0.0237 | 0.0236 | 0.4509 |
| 26-FEB-2024 | SHARDAMOTR | 1420.60 | 1451.10 | -0.0212 | 0.0272 | 0.0272 | 0.5197 |
| 26-FEB-2024 | SHAREINDIA | 1997.45 | 1965.40 | 0.0162 | 0.0197 | 0.0197 | 0.3764 |
| 26-FEB-2024 | SHARIABEES | 511.59 | 514.74 | -0.0061 | 0.0094 | 0.0094 | 0.1796 |
| 26-FEB-2024 | SHEMAROO | 165.75 | 169.90 | -0.0247 | 0.0396 | 0.0396 | 0.7566 |
| 26-FEB-2024 | SHILPAMED | 432.10 | 437.20 | -0.0117 | 0.0293 | 0.0292 | 0.5579 |
| 26-FEB-2024 | SHIVALIK | 627.40 | 626.30 | 0.0018 | 0.0229 | 0.0228 | 0.4356 |
| 26-FEB-2024 | SHIVAMAUTO | 47.40 | 45.15 | 0.0486 | 0.0328 | 0.0329 | 0.6286 |
| 26-FEB-2024 | SHIVAMILLS | 93.40 | 93.45 | -0.0005 | 0.0334 | 0.0333 | 0.6362 |
| 26-FEB-2024 | SHIVATEX | 167.95 | 162.95 | 0.0302 | 0.0348 | 0.0348 | 0.6649 |
| 26-FEB-2024 | SHK | 204.65 | 208.30 | -0.0177 | 0.0277 | 0.0277 | 0.5292 |
| 26-FEB-2024 | SHOPERSTOP | 739.80 | 733.90 | 0.0080 | 0.0195 | 0.0195 | 0.3725 |
| 26-FEB-2024 | SHRADHA | 66.40 | 66.65 | -0.0038 | 0.0363 | 0.0362 | 0.6916 |
| 26-FEB-2024 | SHREDIGCEM | 107.15 | 108.35 | -0.0111 | 0.0210 | 0.0209 | 0.3993 |
| 26-FEB-2024 | SHREECEM | 26099.80 | 26489.80 | -0.0148 | 0.0161 | 0.0161 | 0.3076 |
| 26-FEB-2024 | SHREEPUSHK | 187.40 | 190.60 | -0.0169 | 0.0257 | 0.0257 | 0.4910 |
| 26-FEB-2024 | SHREERAMA | 29.26 | 30.55 | -0.0431 | 0.0333 | 0.0334 | 0.6381 |
| 26-FEB-2024 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SHREMINVIT | 116.00 | 116.00 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 26-FEB-2024 | SHRENIK | 1.05 | 1.10 | -0.0465 | 0.0396 | 0.0396 | 0.7566 |
| 26-FEB-2024 | SHREYANIND | 247.60 | 252.15 | -0.0182 | 0.0269 | 0.0269 | 0.5139 |
| 26-FEB-2024 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SHREYAS | 269.75 | 273.15 | -0.0125 | 0.0339 | 0.0338 | 0.6457 |
| 26-FEB-2024 | SHRIPISTON | 1667.85 | 1712.50 | -0.0264 | 0.0275 | 0.0275 | 0.5254 |
| 26-FEB-2024 | SHRIRAMFIN | 2485.15 | 2445.45 | 0.0161 | 0.0207 | 0.0207 | 0.3955 |
| 26-FEB-2024 | SHRIRAMPPS | 129.30 | 130.30 | -0.0077 | 0.0285 | 0.0284 | 0.5426 |
| 26-FEB-2024 | SHYAMCENT | 23.15 | 23.58 | -0.0184 | 0.0313 | 0.0313 | 0.5980 |
| 26-FEB-2024 | SHYAMMETL | 656.65 | 664.60 | -0.0120 | 0.0208 | 0.0208 | 0.3974 |
| 26-FEB-2024 | SHYAMTEL | 13.00 | 12.45 | 0.0432 | 0.0576 | 0.0575 | 1.0985 |
| 26-FEB-2024 | SICALLOG | 255.05 | 270.00 | -0.0570 | 0.0185 | 0.0189 | 0.3611 |
| 26-FEB-2024 | SIEMENS | 4565.70 | 4536.55 | 0.0064 | 0.0155 | 0.0154 | 0.2942 |
| 26-FEB-2024 | SIGACHI | 89.95 | 87.13 | 0.0319 | 0.0285 | 0.0285 | 0.5445 |
| 26-FEB-2024 | SIGIND | 73.55 | 73.87 | -0.0043 | 0.0350 | 0.0349 | 0.6668 |
| 26-FEB-2024 | SIGMA | 428.10 | 431.10 | -0.0070 | 0.0218 | 0.0217 | 0.4146 |
| 26-FEB-2024 | SIGNATURE | 1348.60 | 1325.25 | 0.0175 | 0.0130 | 0.0130 | 0.2484 |
| 26-FEB-2024 | SIGNPOST | 392.35 | 392.05 | 0.0008 | 0.0089 | 0.0089 | 0.1700 |
| 26-FEB-2024 | SIKKO | 87.95 | 83.80 | 0.0483 | 0.0365 | 0.0365 | 0.6973 |
| 26-FEB-2024 | SIL | 23.35 | 23.75 | -0.0170 | 0.0227 | 0.0227 | 0.4337 |
| 26-FEB-2024 | SILGO | 28.30 | 28.85 | -0.0192 | 0.0373 | 0.0373 | 0.7126 |
| 26-FEB-2024 | SILINV | 467.25 | 465.40 | 0.0040 | 0.0255 | 0.0255 | 0.4872 |
| 26-FEB-2024 | SILLYMONKS | 17.80 | 17.95 | -0.0084 | 0.0332 | 0.0331 | 0.6324 |
| 26-FEB-2024 | SILVER | 71.50 | 71.53 | -0.0004 | 0.0112 | 0.0111 | 0.2121 |
| 26-FEB-2024 | SILVERADD | 69.24 | 69.26 | -0.0003 | 0.0121 | 0.0121 | 0.2312 |
| 26-FEB-2024 | SILVERBEES | 68.86 | 68.77 | 0.0013 | 0.0118 | 0.0117 | 0.2235 |
| 26-FEB-2024 | SILVERETF | 70.14 | 69.93 | 0.0030 | 0.0106 | 0.0106 | 0.2025 |
| 26-FEB-2024 | SILVERIETF | 71.59 | 71.47 | 0.0017 | 0.0114 | 0.0114 | 0.2178 |
| 26-FEB-2024 | SILVERTUC | 724.55 | 714.65 | 0.0138 | 0.0241 | 0.0241 | 0.4604 |
| 26-FEB-2024 | SILVRETF | 70.26 | 69.92 | 0.0049 | 0.0082 | 0.0082 | 0.1567 |
| 26-FEB-2024 | SIMBHALS | 32.55 | 34.30 | -0.0524 | 0.0371 | 0.0372 | 0.7107 |
| 26-FEB-2024 | SIMPLEXINF | 112.33 | 114.62 | -0.0202 | 0.0347 | 0.0347 | 0.6629 |
| 26-FEB-2024 | SINDHUTRAD | 41.90 | 41.56 | 0.0081 | 0.0291 | 0.0290 | 0.5540 |
| 26-FEB-2024 | SINTERCOM | 129.00 | 127.70 | 0.0101 | 0.0171 | 0.0171 | 0.3267 |
| 26-FEB-2024 | SIRCA | 357.15 | 364.50 | -0.0204 | 0.0161 | 0.0162 | 0.3095 |
| 26-FEB-2024 | SIS | 439.30 | 438.45 | 0.0019 | 0.0197 | 0.0196 | 0.3745 |
| 26-FEB-2024 | SITAL | 74.70 | 74.85 | -0.0020 | 0.0005 | 0.0005 | 0.0096 |
| 26-FEB-2024 | SITINET | 0.84 | 0.88 | -0.0465 | 0.0374 | 0.0374 | 0.7145 |
| 26-FEB-2024 | SIYSIL | 503.95 | 513.60 | -0.0190 | 0.0218 | 0.0218 | 0.4165 |
| 26-FEB-2024 | SJS | 632.50 | 632.15 | 0.0006 | 0.0209 | 0.0208 | 0.3974 |
| 26-FEB-2024 | SJVN | 120.35 | 119.45 | 0.0075 | 0.0367 | 0.0366 | 0.6992 |
| 26-FEB-2024 | SKFINDIA | 4505.75 | 4532.85 | -0.0060 | 0.0154 | 0.0154 | 0.2942 |
| 26-FEB-2024 | SKIL | 8.35 | 8.75 | -0.0468 | 0.0225 | 0.0227 | 0.4337 |
| 26-FEB-2024 | SKIPPER | 365.50 | 353.65 | 0.0330 | 0.0375 | 0.0375 | 0.7164 |
| 26-FEB-2024 | SKMEGGPROD | 256.95 | 258.65 | -0.0066 | 0.0324 | 0.0323 | 0.6171 |
| 26-FEB-2024 | SKYGOLD | 1087.20 | 1100.95 | -0.0126 | 0.0376 | 0.0376 | 0.7183 |
| 26-FEB-2024 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SMARTLINK | 175.30 | 174.20 | 0.0063 | 0.0246 | 0.0246 | 0.4700 |
| 26-FEB-2024 | SMCGLOBAL | 140.00 | 142.95 | -0.0209 | 0.0220 | 0.0220 | 0.4203 |
| 26-FEB-2024 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SMLISUZU | 2408.80 | 2099.20 | 0.1376 | 0.0320 | 0.0333 | 0.6362 |
| 26-FEB-2024 | SMLT | 247.70 | 253.85 | -0.0245 | 0.0380 | 0.0379 | 0.7241 |
| 26-FEB-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SMSLIFE | 605.60 | 586.70 | 0.0317 | 0.0272 | 0.0273 | 0.5216 |
| 26-FEB-2024 | SMSPHARMA | 145.00 | 142.00 | 0.0209 | 0.0236 | 0.0236 | 0.4509 |
| 26-FEB-2024 | SNOWMAN | 82.44 | 80.35 | 0.0257 | 0.0288 | 0.0288 | 0.5502 |
| 26-FEB-2024 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SOBHA | 1583.85 | 1460.20 | 0.0813 | 0.0303 | 0.0308 | 0.5884 |
| 26-FEB-2024 | SOFTTECH | 289.70 | 285.00 | 0.0164 | 0.0308 | 0.0307 | 0.5865 |
| 26-FEB-2024 | SOLARA | 472.85 | 488.50 | -0.0326 | 0.0289 | 0.0289 | 0.5521 |
| 26-FEB-2024 | SOLARINDS | 6811.50 | 6872.65 | -0.0089 | 0.0210 | 0.0209 | 0.3993 |
| 26-FEB-2024 | SOMANYCERA | 672.80 | 678.70 | -0.0087 | 0.0204 | 0.0204 | 0.3897 |
| 26-FEB-2024 | SOMATEX | 25.00 | 23.89 | 0.0454 | 0.0344 | 0.0344 | 0.6572 |
| 26-FEB-2024 | SOMICONVEY | 99.60 | 101.00 | -0.0140 | 0.0352 | 0.0351 | 0.6706 |
| 26-FEB-2024 | SONACOMS | 664.15 | 649.20 | 0.0228 | 0.0211 | 0.0211 | 0.4031 |
| 26-FEB-2024 | SONAMLTD | 84.05 | 82.55 | 0.0180 | 0.0294 | 0.0294 | 0.5617 |
| 26-FEB-2024 | SONATSOFTW | 847.50 | 839.20 | 0.0098 | 0.0232 | 0.0231 | 0.4413 |
| 26-FEB-2024 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 26-FEB-2024 | SOTL | 478.55 | 445.20 | 0.0722 | 0.0254 | 0.0258 | 0.4929 |
| 26-FEB-2024 | SOUTHBANK | 37.10 | 36.30 | 0.0218 | 0.0291 | 0.0291 | 0.5560 |
| 26-FEB-2024 | SOUTHWEST | 148.45 | 152.90 | -0.0295 | 0.0174 | 0.0175 | 0.3343 |
| 26-FEB-2024 | SPAL | 630.15 | 634.50 | -0.0069 | 0.0281 | 0.0280 | 0.5349 |
| 26-FEB-2024 | SPANDANA | 970.10 | 963.95 | 0.0064 | 0.0272 | 0.0272 | 0.5197 |
| 26-FEB-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SPARC | 351.00 | 357.60 | -0.0186 | 0.0303 | 0.0302 | 0.5770 |
| 26-FEB-2024 | SPCENET | 36.70 | 36.65 | 0.0014 | 0.0337 | 0.0337 | 0.6438 |
| 26-FEB-2024 | SPECIALITY | 234.05 | 238.95 | -0.0207 | 0.0265 | 0.0265 | 0.5063 |
| 26-FEB-2024 | SPENCERS | 115.35 | 120.25 | -0.0416 | 0.0332 | 0.0332 | 0.6343 |
| 26-FEB-2024 | SPIC | 91.99 | 93.76 | -0.0191 | 0.0294 | 0.0294 | 0.5617 |
| 26-FEB-2024 | SPLIL | 67.80 | 68.53 | -0.0107 | 0.0301 | 0.0300 | 0.5731 |
| 26-FEB-2024 | SPLPETRO | 748.85 | 752.40 | -0.0047 | 0.0202 | 0.0202 | 0.3859 |
| 26-FEB-2024 | SPMLINFRA | 110.40 | 112.35 | -0.0175 | 0.0311 | 0.0311 | 0.5942 |
| 26-FEB-2024 | SPORTKING | 841.25 | 830.30 | 0.0131 | 0.0223 | 0.0222 | 0.4241 |
| 26-FEB-2024 | SPTL | 1.10 | 1.14 | -0.0357 | 0.0329 | 0.0330 | 0.6305 |
| 26-FEB-2024 | SPYL | 2.17 | 2.24 | -0.0317 | 0.0981 | 0.0979 | 1.8704 |
| 26-FEB-2024 | SREEL | 319.50 | 321.15 | -0.0052 | 0.0297 | 0.0297 | 0.5674 |
| 26-FEB-2024 | SRF | 2400.55 | 2385.65 | 0.0062 | 0.0154 | 0.0154 | 0.2942 |
| 26-FEB-2024 | SRGHFL | 279.85 | 283.50 | -0.0130 | 0.0210 | 0.0210 | 0.4012 |
| 26-FEB-2024 | SRHHYPOLTD | 551.95 | 544.45 | 0.0137 | 0.0303 | 0.0303 | 0.5789 |
| 26-FEB-2024 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SRPL | 1.45 | 1.40 | 0.0351 | 0.0353 | 0.0353 | 0.6744 |
| 26-FEB-2024 | SSWL | 255.20 | 256.70 | -0.0059 | 0.0239 | 0.0238 | 0.4547 |
| 26-FEB-2024 | STAR | 797.50 | 808.30 | -0.0135 | 0.0252 | 0.0252 | 0.4814 |
| 26-FEB-2024 | STARCEMENT | 212.75 | 215.15 | -0.0112 | 0.0225 | 0.0225 | 0.4299 |
| 26-FEB-2024 | STARHEALTH | 576.20 | 563.50 | 0.0223 | 0.0171 | 0.0172 | 0.3286 |
| 26-FEB-2024 | STARPAPER | 249.80 | 251.65 | -0.0074 | 0.0229 | 0.0229 | 0.4375 |
| 26-FEB-2024 | STARTECK | 300.45 | 300.80 | -0.0012 | 0.0402 | 0.0401 | 0.7661 |
| 26-FEB-2024 | STCINDIA | 159.80 | 163.50 | -0.0229 | 0.0362 | 0.0361 | 0.6897 |
| 26-FEB-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | STEELCAS | 655.40 | 674.45 | -0.0287 | 0.0235 | 0.0235 | 0.4490 |
| 26-FEB-2024 | STEELCITY | 80.95 | 83.25 | -0.0280 | 0.0261 | 0.0261 | 0.4986 |
| 26-FEB-2024 | STEELXIND | 14.95 | 15.85 | -0.0585 | 0.0370 | 0.0372 | 0.7107 |
| 26-FEB-2024 | STEL | 337.55 | 333.10 | 0.0133 | 0.0295 | 0.0295 | 0.5636 |
| 26-FEB-2024 | STERTOOLS | 368.35 | 361.85 | 0.0178 | 0.0283 | 0.0283 | 0.5407 |
| 26-FEB-2024 | STLTECH | 143.95 | 145.20 | -0.0086 | 0.0238 | 0.0237 | 0.4528 |
| 26-FEB-2024 | STOVEKRAFT | 494.05 | 508.45 | -0.0287 | 0.0227 | 0.0227 | 0.4337 |
| 26-FEB-2024 | STYLAMIND | 1562.90 | 1580.30 | -0.0111 | 0.0219 | 0.0218 | 0.4165 |
| 26-FEB-2024 | STYRENIX | 1496.50 | 1524.15 | -0.0183 | 0.0232 | 0.0232 | 0.4432 |
| 26-FEB-2024 | SUBEXLTD | 37.80 | 38.70 | -0.0235 | 0.0350 | 0.0349 | 0.6668 |
| 26-FEB-2024 | SUBROS | 600.15 | 602.65 | -0.0042 | 0.0270 | 0.0269 | 0.5139 |
| 26-FEB-2024 | SUDARSCHEM | 601.60 | 600.10 | 0.0025 | 0.0205 | 0.0205 | 0.3917 |
| 26-FEB-2024 | SUKHJITS | 467.80 | 469.70 | -0.0041 | 0.0215 | 0.0215 | 0.4108 |
| 26-FEB-2024 | SULA | 557.05 | 559.80 | -0.0049 | 0.0237 | 0.0236 | 0.4509 |
| 26-FEB-2024 | SUMEETINDS | 3.85 | 3.65 | 0.0533 | 0.0329 | 0.0330 | 0.6305 |
| 26-FEB-2024 | SUMICHEM | 384.55 | 384.75 | -0.0005 | 0.0170 | 0.0169 | 0.3229 |
| 26-FEB-2024 | SUMIT | 64.80 | 64.40 | 0.0062 | 0.0295 | 0.0295 | 0.5636 |
| 26-FEB-2024 | SUMMITSEC | 1393.25 | 1295.45 | 0.0728 | 0.0262 | 0.0266 | 0.5082 |
| 26-FEB-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SUNCLAY | 1509.80 | 1505.05 | 0.0032 | 0.0099 | 0.0098 | 0.1872 |
| 26-FEB-2024 | SUNDARAM | 3.45 | 3.65 | -0.0564 | 0.0310 | 0.0312 | 0.5961 |
| 26-FEB-2024 | SUNDARMFIN | 4198.30 | 4186.65 | 0.0028 | 0.0166 | 0.0166 | 0.3171 |
| 26-FEB-2024 | SUNDARMHLD | 222.25 | 224.80 | -0.0114 | 0.0272 | 0.0272 | 0.5197 |
| 26-FEB-2024 | SUNDRMBRAK | 730.55 | 736.90 | -0.0087 | 0.0241 | 0.0241 | 0.4604 |
| 26-FEB-2024 | SUNDRMFAST | 1096.35 | 1099.20 | -0.0026 | 0.0153 | 0.0153 | 0.2923 |
| 26-FEB-2024 | SUNFLAG | 208.55 | 208.90 | -0.0017 | 0.0325 | 0.0324 | 0.6190 |
| 26-FEB-2024 | SUNPHARMA | 1556.95 | 1561.25 | -0.0028 | 0.0122 | 0.0121 | 0.2312 |
| 26-FEB-2024 | SUNTECK | 488.40 | 485.10 | 0.0068 | 0.0231 | 0.0230 | 0.4394 |
| 26-FEB-2024 | SUNTV | 632.95 | 634.40 | -0.0023 | 0.0174 | 0.0174 | 0.3324 |
| 26-FEB-2024 | SUPERHOUSE | 221.60 | 224.35 | -0.0123 | 0.0268 | 0.0267 | 0.5101 |
| 26-FEB-2024 | SUPERSPIN | 9.45 | 9.64 | -0.0199 | 0.0327 | 0.0326 | 0.6228 |
| 26-FEB-2024 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SUPRAJIT | 427.75 | 420.60 | 0.0169 | 0.0196 | 0.0196 | 0.3745 |
| 26-FEB-2024 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | SUPREMEENG | 1.20 | 1.25 | -0.0408 | 0.0420 | 0.0420 | 0.8024 |
| 26-FEB-2024 | SUPREMEIND | 4087.90 | 4051.80 | 0.0089 | 0.0221 | 0.0221 | 0.4222 |
| 26-FEB-2024 | SUPREMEINF | 69.68 | 67.32 | 0.0345 | 0.0300 | 0.0300 | 0.5731 |
| 26-FEB-2024 | SUPRIYA | 352.05 | 357.10 | -0.0142 | 0.0258 | 0.0258 | 0.4929 |
| 26-FEB-2024 | SURAJEST | 349.00 | 350.85 | -0.0053 | 0.0080 | 0.0080 | 0.1528 |
| 26-FEB-2024 | SURANASOL | 30.34 | 30.58 | -0.0079 | 0.0346 | 0.0345 | 0.6591 |
| 26-FEB-2024 | SURANAT&P | 18.35 | 17.52 | 0.0463 | 0.0360 | 0.0360 | 0.6878 |
| 26-FEB-2024 | SURYALAXMI | 79.88 | 81.29 | -0.0175 | 0.0294 | 0.0294 | 0.5617 |
| 26-FEB-2024 | SURYAROSNI | 618.45 | 621.35 | -0.0047 | 0.0312 | 0.0311 | 0.5942 |
| 26-FEB-2024 | SURYODAY | 191.85 | 198.80 | -0.0356 | 0.0269 | 0.0269 | 0.5139 |
| 26-FEB-2024 | SUTLEJTEX | 67.24 | 68.88 | -0.0241 | 0.0282 | 0.0282 | 0.5388 |
| 26-FEB-2024 | SUULD | 8.50 | 8.35 | 0.0178 | 0.0291 | 0.0291 | 0.5560 |
| 26-FEB-2024 | SUVEN | 106.15 | 106.00 | 0.0014 | 0.0303 | 0.0302 | 0.5770 |
| 26-FEB-2024 | SUVENPHAR | 670.70 | 664.60 | 0.0091 | 0.0172 | 0.0172 | 0.3286 |
| 26-FEB-2024 | SUVIDHAA | 7.00 | 7.19 | -0.0268 | 0.0327 | 0.0326 | 0.6228 |
| 26-FEB-2024 | SUZLON | 43.75 | 44.90 | -0.0259 | 0.0348 | 0.0347 | 0.6629 |
| 26-FEB-2024 | SVLL | 230.55 | 236.70 | -0.0263 | 0.0246 | 0.0246 | 0.4700 |
| 26-FEB-2024 | SVPGLOB | 8.78 | 8.76 | 0.0023 | 0.0297 | 0.0296 | 0.5655 |
| 26-FEB-2024 | SWANENERGY | 729.40 | 736.50 | -0.0097 | 0.0307 | 0.0307 | 0.5865 |
| 26-FEB-2024 | SWARAJENG | 2351.95 | 2347.10 | 0.0021 | 0.0172 | 0.0172 | 0.3286 |
| 26-FEB-2024 | SWELECTES | 1191.05 | 1062.25 | 0.1144 | 0.0412 | 0.0418 | 0.7986 |
| 26-FEB-2024 | SWSOLAR | 585.25 | 598.65 | -0.0226 | 0.0276 | 0.0276 | 0.5273 |
| 26-FEB-2024 | SYMPHONY | 912.25 | 917.00 | -0.0052 | 0.0133 | 0.0133 | 0.2541 |
| 26-FEB-2024 | SYNCOMF | 14.95 | 15.10 | -0.0100 | 0.0330 | 0.0329 | 0.6286 |
| 26-FEB-2024 | SYNGENE | 730.75 | 744.45 | -0.0186 | 0.0163 | 0.0163 | 0.3114 |
| 26-FEB-2024 | SYRMA | 522.65 | 525.20 | -0.0049 | 0.0226 | 0.0226 | 0.4318 |
| 26-FEB-2024 | TAINWALCHM | 141.60 | 142.80 | -0.0084 | 0.0315 | 0.0314 | 0.5999 |
| 26-FEB-2024 | TAJGVK | 370.60 | 390.05 | -0.0512 | 0.0270 | 0.0272 | 0.5197 |
| 26-FEB-2024 | TAKE | 28.55 | 29.44 | -0.0307 | 0.0330 | 0.0330 | 0.6305 |
| 26-FEB-2024 | TALBROAUTO | 287.25 | 290.85 | -0.0125 | 0.0323 | 0.0322 | 0.6152 |
| 26-FEB-2024 | TANLA | 988.55 | 997.85 | -0.0094 | 0.0299 | 0.0298 | 0.5693 |
| 26-FEB-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | TARAPUR | 6.08 | 5.95 | 0.0216 | 0.0349 | 0.0349 | 0.6668 |
| 26-FEB-2024 | TARC | 162.55 | 162.20 | 0.0022 | 0.0287 | 0.0286 | 0.5464 |
| 26-FEB-2024 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | TARMAT | 144.30 | 132.02 | 0.0889 | 0.0422 | 0.0426 | 0.8139 |
| 26-FEB-2024 | TARSONS | 469.50 | 479.65 | -0.0214 | 0.0202 | 0.0202 | 0.3859 |
| 26-FEB-2024 | TASTYBITE | 13678.70 | 13673.65 | 0.0004 | 0.0238 | 0.0238 | 0.4547 |
| 26-FEB-2024 | TATACHEM | 967.75 | 976.50 | -0.0090 | 0.0169 | 0.0169 | 0.3229 |
| 26-FEB-2024 | TATACOMM | 1870.30 | 1824.55 | 0.0248 | 0.0187 | 0.0187 | 0.3573 |
| 26-FEB-2024 | TATACONSUM | 1177.10 | 1160.30 | 0.0144 | 0.0133 | 0.0133 | 0.2541 |
| 26-FEB-2024 | TATAELXSI | 7706.95 | 7812.30 | -0.0136 | 0.0173 | 0.0173 | 0.3305 |
| 26-FEB-2024 | TATAGOLD | 6.19 | 6.16 | 0.0049 | 0.0125 | 0.0125 | 0.2388 |
| 26-FEB-2024 | TATAINVEST | 7080.15 | 6807.65 | 0.0392 | 0.0300 | 0.0301 | 0.5751 |
| 26-FEB-2024 | TATAMOTORS | 936.95 | 937.40 | -0.0005 | 0.0178 | 0.0177 | 0.3382 |
| 26-FEB-2024 | TATAMTRDVR | 615.45 | 615.80 | -0.0006 | 0.0204 | 0.0204 | 0.3897 |
| 26-FEB-2024 | TATAPOWER | 378.40 | 378.40 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 26-FEB-2024 | TATASTEEL | 142.65 | 145.45 | -0.0194 | 0.0171 | 0.0171 | 0.3267 |
| 26-FEB-2024 | TATATECH | 1098.70 | 1160.50 | -0.0547 | 0.0094 | 0.0102 | 0.1949 |
| 26-FEB-2024 | TATSILV | 6.98 | 6.97 | 0.0014 | 0.0126 | 0.0125 | 0.2388 |
| 26-FEB-2024 | TATVA | 1257.90 | 1243.70 | 0.0114 | 0.0170 | 0.0170 | 0.3248 |
| 26-FEB-2024 | TBZ | 123.75 | 124.10 | -0.0028 | 0.0251 | 0.0251 | 0.4795 |
| 26-FEB-2024 | TCI | 830.75 | 839.90 | -0.0110 | 0.0203 | 0.0203 | 0.3878 |
| 26-FEB-2024 | TCIEXP | 1192.65 | 1197.00 | -0.0036 | 0.0172 | 0.0172 | 0.3286 |
| 26-FEB-2024 | TCIFINANCE | 5.87 | 5.60 | 0.0471 | 0.0338 | 0.0339 | 0.6477 |
| 26-FEB-2024 | TCLCONS | 46.05 | 44.41 | 0.0363 | 0.0221 | 0.0222 | 0.4241 |
| 26-FEB-2024 | TCNSBRANDS | 380.70 | 381.65 | -0.0025 | 0.0243 | 0.0242 | 0.4623 |
| 26-FEB-2024 | TCPLPACK | 2177.05 | 2219.45 | -0.0193 | 0.0272 | 0.0272 | 0.5197 |
| 26-FEB-2024 | TCS | 4001.05 | 4052.10 | -0.0127 | 0.0127 | 0.0127 | 0.2426 |
| 26-FEB-2024 | TDPOWERSYS | 301.25 | 285.10 | 0.0551 | 0.0271 | 0.0273 | 0.5216 |
| 26-FEB-2024 | TEAMLEASE | 3007.15 | 3020.60 | -0.0045 | 0.0204 | 0.0204 | 0.3897 |
| 26-FEB-2024 | TECH | 39.02 | 39.50 | -0.0122 | 0.0121 | 0.0121 | 0.2312 |
| 26-FEB-2024 | TECHIN | 36.19 | 36.56 | -0.0102 | 0.0361 | 0.0360 | 0.6878 |
| 26-FEB-2024 | TECHM | 1298.25 | 1322.20 | -0.0183 | 0.0166 | 0.0166 | 0.3171 |
| 26-FEB-2024 | TECHNOE | 752.25 | 762.15 | -0.0131 | 0.0247 | 0.0246 | 0.4700 |
| 26-FEB-2024 | TECILCHEM | 26.35 | 26.49 | -0.0053 | 0.1070 | 0.1068 | 2.0404 |
| 26-FEB-2024 | TEGA | 1234.35 | 1252.00 | -0.0142 | 0.0242 | 0.0241 | 0.4604 |
| 26-FEB-2024 | TEJASNET | 745.15 | 752.00 | -0.0092 | 0.0252 | 0.0251 | 0.4795 |
| 26-FEB-2024 | TEMBO | 271.55 | 274.15 | -0.0095 | 0.0246 | 0.0246 | 0.4700 |
| 26-FEB-2024 | TERASOFT | 60.56 | 62.28 | -0.0280 | 0.0376 | 0.0375 | 0.7164 |
| 26-FEB-2024 | TEXINFRA | 120.15 | 113.45 | 0.0574 | 0.0338 | 0.0339 | 0.6477 |
| 26-FEB-2024 | TEXMOPIPES | 99.79 | 99.52 | 0.0027 | 0.0364 | 0.0363 | 0.6935 |
| 26-FEB-2024 | TEXRAIL | 197.25 | 192.65 | 0.0236 | 0.0341 | 0.0341 | 0.6515 |
| 26-FEB-2024 | TFCILTD | 255.00 | 254.85 | 0.0006 | 0.0374 | 0.0373 | 0.7126 |
| 26-FEB-2024 | TFL | 12.23 | 11.66 | 0.0477 | 0.0332 | 0.0333 | 0.6362 |
| 26-FEB-2024 | TGBHOTELS | 16.80 | 17.05 | -0.0148 | 0.0316 | 0.0315 | 0.6018 |
| 26-FEB-2024 | THANGAMAYL | 1330.25 | 1330.90 | -0.0005 | 0.0258 | 0.0257 | 0.4910 |
| 26-FEB-2024 | THEINVEST | 137.15 | 136.05 | 0.0081 | 0.0301 | 0.0300 | 0.5731 |
| 26-FEB-2024 | THEJO | 2261.85 | 2290.65 | -0.0127 | 0.0174 | 0.0174 | 0.3324 |
| 26-FEB-2024 | THEMISMED | 244.85 | 238.75 | 0.0252 | 0.0312 | 0.0312 | 0.5961 |
| 26-FEB-2024 | THERMAX | 3728.10 | 3739.85 | -0.0031 | 0.0210 | 0.0209 | 0.3993 |
| 26-FEB-2024 | THOMASCOOK | 167.50 | 168.75 | -0.0074 | 0.0290 | 0.0289 | 0.5521 |
| 26-FEB-2024 | THOMASCOTT | 323.60 | 329.25 | -0.0173 | 0.0334 | 0.0333 | 0.6362 |
| 26-FEB-2024 | THYROCARE | 631.00 | 620.35 | 0.0170 | 0.0200 | 0.0200 | 0.3821 |
| 26-FEB-2024 | TI | 223.55 | 227.50 | -0.0175 | 0.0273 | 0.0273 | 0.5216 |
| 26-FEB-2024 | TIDEWATER | 1672.40 | 1706.95 | -0.0204 | 0.0203 | 0.0203 | 0.3878 |
| 26-FEB-2024 | TIIL | 1975.65 | 2075.05 | -0.0491 | 0.0336 | 0.0337 | 0.6438 |
| 26-FEB-2024 | TIINDIA | 3571.70 | 3622.55 | -0.0141 | 0.0251 | 0.0251 | 0.4795 |
| 26-FEB-2024 | TIJARIA | 9.56 | 9.10 | 0.0493 | 0.0310 | 0.0311 | 0.5942 |
| 26-FEB-2024 | TIL | 525.95 | 515.65 | 0.0198 | 0.0298 | 0.0297 | 0.5674 |
| 26-FEB-2024 | TIMESGTY | 116.35 | 119.00 | -0.0225 | 0.0405 | 0.0405 | 0.7738 |
| 26-FEB-2024 | TIMETECHNO | 217.75 | 213.35 | 0.0204 | 0.0284 | 0.0284 | 0.5426 |
| 26-FEB-2024 | TIMKEN | 2722.20 | 2823.60 | -0.0366 | 0.0189 | 0.0190 | 0.3630 |
| 26-FEB-2024 | TIPSFILMS | 675.40 | 664.35 | 0.0165 | 0.0326 | 0.0326 | 0.6228 |
| 26-FEB-2024 | TIPSINDLTD | 518.75 | 498.20 | 0.0404 | 0.0268 | 0.0269 | 0.5139 |
| 26-FEB-2024 | TIRUMALCHM | 256.00 | 259.85 | -0.0149 | 0.0264 | 0.0263 | 0.5025 |
| 26-FEB-2024 | TIRUPATIFL | 18.95 | 19.30 | -0.0183 | 0.0308 | 0.0308 | 0.5884 |
| 26-FEB-2024 | TITAGARH | 982.40 | 992.00 | -0.0097 | 0.0316 | 0.0315 | 0.6018 |
| 26-FEB-2024 | TITAN | 3622.45 | 3692.15 | -0.0191 | 0.0129 | 0.0130 | 0.2484 |
| 26-FEB-2024 | TMB | 483.30 | 490.70 | -0.0152 | 0.0159 | 0.0159 | 0.3038 |
| 26-FEB-2024 | TNIDETF | 79.97 | 79.91 | 0.0008 | 0.0097 | 0.0097 | 0.1853 |
| 26-FEB-2024 | TNPETRO | 94.05 | 96.50 | -0.0257 | 0.0235 | 0.0235 | 0.4490 |
| 26-FEB-2024 | TNPL | 269.65 | 267.75 | 0.0071 | 0.0249 | 0.0248 | 0.4738 |
| 26-FEB-2024 | TNTELE | 13.60 | 13.87 | -0.0197 | 0.0326 | 0.0325 | 0.6209 |
| 26-FEB-2024 | TOKYOPLAST | 118.25 | 117.40 | 0.0072 | 0.0292 | 0.0291 | 0.5560 |
| 26-FEB-2024 | TORNTPHARM | 2624.05 | 2626.95 | -0.0011 | 0.0144 | 0.0144 | 0.2751 |
| 26-FEB-2024 | TORNTPOWER | 1116.10 | 1126.00 | -0.0088 | 0.0222 | 0.0221 | 0.4222 |
| 26-FEB-2024 | TOTAL | 120.10 | 115.40 | 0.0399 | 0.0286 | 0.0287 | 0.5483 |
| 26-FEB-2024 | TOUCHWOOD | 151.60 | 156.10 | -0.0293 | 0.0312 | 0.0312 | 0.5961 |
| 26-FEB-2024 | TPHQ | 1.45 | 1.47 | -0.0137 | 0.0749 | 0.0747 | 1.4271 |
| 26-FEB-2024 | TPLPLASTEH | 69.15 | 68.50 | 0.0094 | 0.0360 | 0.0359 | 0.6859 |
| 26-FEB-2024 | TRACXN | 100.95 | 101.90 | -0.0094 | 0.0282 | 0.0281 | 0.5368 |
| 26-FEB-2024 | TREEHOUSE | 30.21 | 31.20 | -0.0322 | 0.0353 | 0.0353 | 0.6744 |
| 26-FEB-2024 | TREJHARA | 176.55 | 173.10 | 0.0197 | 0.0312 | 0.0312 | 0.5961 |
| 26-FEB-2024 | TREL | 56.25 | 56.85 | -0.0106 | 0.0271 | 0.0270 | 0.5158 |
| 26-FEB-2024 | TRENT | 3844.60 | 3885.80 | -0.0107 | 0.0217 | 0.0217 | 0.4146 |
| 26-FEB-2024 | TRF | 442.10 | 445.10 | -0.0068 | 0.0354 | 0.0353 | 0.6744 |
| 26-FEB-2024 | TRIDENT | 44.20 | 43.90 | 0.0068 | 0.0265 | 0.0264 | 0.5044 |
| 26-FEB-2024 | TRIGYN | 129.60 | 128.35 | 0.0097 | 0.0307 | 0.0306 | 0.5846 |
| 26-FEB-2024 | TRIL | 361.40 | 343.85 | 0.0498 | 0.0416 | 0.0416 | 0.7948 |
| 26-FEB-2024 | TRITURBINE | 456.05 | 457.35 | -0.0028 | 0.0296 | 0.0295 | 0.5636 |
| 26-FEB-2024 | TRIVENI | 342.85 | 347.10 | -0.0123 | 0.0252 | 0.0251 | 0.4795 |
| 26-FEB-2024 | TRU | 74.19 | 74.45 | -0.0035 | 0.0339 | 0.0338 | 0.6457 |
| 26-FEB-2024 | TTKHLTCARE | 1494.15 | 1509.70 | -0.0104 | 0.0208 | 0.0207 | 0.3955 |
| 26-FEB-2024 | TTKPRESTIG | 768.05 | 759.15 | 0.0117 | 0.0147 | 0.0147 | 0.2808 |
| 26-FEB-2024 | TTL | 107.10 | 105.10 | 0.0189 | 0.0273 | 0.0272 | 0.5197 |
| 26-FEB-2024 | TTML | 89.14 | 89.90 | -0.0085 | 0.0312 | 0.0311 | 0.5942 |
| 26-FEB-2024 | TV18BRDCST | 65.31 | 65.89 | -0.0088 | 0.0314 | 0.0314 | 0.5999 |
| 26-FEB-2024 | TVSELECT | 321.65 | 322.40 | -0.0023 | 0.0277 | 0.0276 | 0.5273 |
| 26-FEB-2024 | TVSHLTD | 9422.30 | 9267.90 | 0.0165 | 0.0279 | 0.0278 | 0.5311 |
| 26-FEB-2024 | TVSMOTOR | 2162.10 | 2115.95 | 0.0216 | 0.0159 | 0.0159 | 0.3038 |
| 26-FEB-2024 | TVSSCS | 188.20 | 187.40 | 0.0043 | 0.0135 | 0.0135 | 0.2579 |
| 26-FEB-2024 | TVSSRICHAK | 4438.60 | 4463.70 | -0.0056 | 0.0213 | 0.0213 | 0.4069 |
| 26-FEB-2024 | TVTODAY | 248.35 | 253.00 | -0.0186 | 0.0226 | 0.0226 | 0.4318 |
| 26-FEB-2024 | TVVISION | 7.11 | 6.80 | 0.0446 | 0.0451 | 0.0451 | 0.8616 |
| 26-FEB-2024 | UBL | 1706.85 | 1714.90 | -0.0047 | 0.0139 | 0.0138 | 0.2636 |
| 26-FEB-2024 | UCAL | 174.35 | 162.15 | 0.0725 | 0.0247 | 0.0252 | 0.4814 |
| 26-FEB-2024 | UCOBANK | 58.00 | 59.21 | -0.0206 | 0.0327 | 0.0326 | 0.6228 |
| 26-FEB-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | UDS | 368.20 | 368.30 | -0.0003 | 0.0168 | 0.0168 | 0.3210 |
| 26-FEB-2024 | UFLEX | 430.40 | 434.75 | -0.0101 | 0.0224 | 0.0224 | 0.4280 |
| 26-FEB-2024 | UFO | 150.75 | 154.15 | -0.0223 | 0.0290 | 0.0290 | 0.5540 |
| 26-FEB-2024 | UGARSUGAR | 82.56 | 83.25 | -0.0083 | 0.0285 | 0.0284 | 0.5426 |
| 26-FEB-2024 | UGROCAP | 268.05 | 268.20 | -0.0006 | 0.0241 | 0.0240 | 0.4585 |
| 26-FEB-2024 | UJJIVAN | 534.05 | 537.55 | -0.0065 | 0.0252 | 0.0251 | 0.4795 |
| 26-FEB-2024 | UJJIVANSFB | 53.29 | 54.05 | -0.0142 | 0.0238 | 0.0237 | 0.4528 |
| 26-FEB-2024 | ULTRACEMCO | 9929.95 | 10001.35 | -0.0072 | 0.0135 | 0.0135 | 0.2579 |
| 26-FEB-2024 | UMAEXPORTS | 95.75 | 93.99 | 0.0186 | 0.0337 | 0.0336 | 0.6419 |
| 26-FEB-2024 | UMANGDAIRY | 81.69 | 82.68 | -0.0120 | 0.0286 | 0.0286 | 0.5464 |
| 26-FEB-2024 | UMESLTD | 6.26 | 6.30 | -0.0064 | 0.0403 | 0.0402 | 0.7680 |
| 26-FEB-2024 | UNICHEMLAB | 528.30 | 539.50 | -0.0210 | 0.0269 | 0.0269 | 0.5139 |
| 26-FEB-2024 | UNIDT | 287.00 | 282.10 | 0.0172 | 0.0305 | 0.0304 | 0.5808 |
| 26-FEB-2024 | UNIENTER | 145.40 | 145.30 | 0.0007 | 0.0233 | 0.0232 | 0.4432 |
| 26-FEB-2024 | UNIINFO | 49.85 | 50.35 | -0.0100 | 0.0422 | 0.0421 | 0.8043 |
| 26-FEB-2024 | UNIONBANK | 147.15 | 145.90 | 0.0085 | 0.0252 | 0.0251 | 0.4795 |
| 26-FEB-2024 | UNIPARTS | 545.70 | 544.60 | 0.0020 | 0.0153 | 0.0153 | 0.2923 |
| 26-FEB-2024 | UNITECH | 14.10 | 14.81 | -0.0491 | 0.0396 | 0.0396 | 0.7566 |
| 26-FEB-2024 | UNITEDPOLY | 114.25 | 111.60 | 0.0235 | 0.0295 | 0.0295 | 0.5636 |
| 26-FEB-2024 | UNITEDTEA | 363.20 | 376.45 | -0.0358 | 0.0192 | 0.0193 | 0.3687 |
| 26-FEB-2024 | UNIVAFOODS | 6.14 | 6.14 | 0.0000 | 0.0468 | 0.0467 | 0.8922 |
| 26-FEB-2024 | UNIVASTU | 142.40 | 142.85 | -0.0032 | 0.0321 | 0.0320 | 0.6114 |
| 26-FEB-2024 | UNIVCABLES | 466.60 | 468.95 | -0.0050 | 0.0289 | 0.0288 | 0.5502 |
| 26-FEB-2024 | UNIVPHOTO | 403.15 | 404.10 | -0.0024 | 0.0294 | 0.0294 | 0.5617 |
| 26-FEB-2024 | UNOMINDA | 655.45 | 655.05 | 0.0006 | 0.0191 | 0.0191 | 0.3649 |
| 26-FEB-2024 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | UPL | 489.15 | 488.70 | 0.0009 | 0.0173 | 0.0173 | 0.3305 |
| 26-FEB-2024 | URAVI | 289.90 | 294.85 | -0.0169 | 0.0222 | 0.0222 | 0.4241 |
| 26-FEB-2024 | URJA | 24.36 | 23.20 | 0.0488 | 0.0426 | 0.0426 | 0.8139 |
| 26-FEB-2024 | USHAMART | 320.25 | 333.45 | -0.0404 | 0.0287 | 0.0287 | 0.5483 |
| 26-FEB-2024 | USK | 60.43 | 62.06 | -0.0266 | 0.0321 | 0.0321 | 0.6133 |
| 26-FEB-2024 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | UTIAMC | 905.20 | 916.35 | -0.0122 | 0.0182 | 0.0182 | 0.3477 |
| 26-FEB-2024 | UTIBANKETF | 47.29 | 47.59 | -0.0063 | 0.0097 | 0.0097 | 0.1853 |
| 26-FEB-2024 | UTINEXT50 | 62.76 | 62.70 | 0.0010 | 0.0128 | 0.0128 | 0.2445 |
| 26-FEB-2024 | UTINIFTETF | 238.50 | 239.39 | -0.0037 | 0.0081 | 0.0081 | 0.1548 |
| 26-FEB-2024 | UTISENSETF | 785.10 | 788.03 | -0.0037 | 0.0097 | 0.0097 | 0.1853 |
| 26-FEB-2024 | UTISXN50 | 74.32 | 74.10 | 0.0030 | 0.0162 | 0.0162 | 0.3095 |
| 26-FEB-2024 | UTKARSHBNK | 53.75 | 54.55 | -0.0148 | 0.0195 | 0.0195 | 0.3725 |
| 26-FEB-2024 | UTTAMSUGAR | 360.35 | 362.95 | -0.0072 | 0.0303 | 0.0302 | 0.5770 |
| 26-FEB-2024 | V2RETAIL | 382.50 | 375.80 | 0.0177 | 0.0300 | 0.0299 | 0.5712 |
| 26-FEB-2024 | VADILALIND | 3641.40 | 3688.50 | -0.0129 | 0.0274 | 0.0273 | 0.5216 |
| 26-FEB-2024 | VAIBHAVGBL | 452.60 | 440.70 | 0.0266 | 0.0256 | 0.0256 | 0.4891 |
| 26-FEB-2024 | VAISHALI | 150.75 | 154.75 | -0.0262 | 0.0305 | 0.0305 | 0.5827 |
| 26-FEB-2024 | VAKRANGEE | 26.13 | 26.35 | -0.0084 | 0.0356 | 0.0356 | 0.6801 |
| 26-FEB-2024 | VALIANTLAB | 177.70 | 177.20 | 0.0028 | 0.0171 | 0.0171 | 0.3267 |
| 26-FEB-2024 | VALIANTORG | 442.45 | 437.30 | 0.0117 | 0.0253 | 0.0253 | 0.4834 |
| 26-FEB-2024 | VARDHACRLC | 67.85 | 67.30 | 0.0081 | 0.0256 | 0.0255 | 0.4872 |
| 26-FEB-2024 | VARDMNPOLY | 68.50 | 69.22 | -0.0105 | 0.0307 | 0.0307 | 0.5865 |
| 26-FEB-2024 | VARROC | 519.25 | 510.85 | 0.0163 | 0.0264 | 0.0263 | 0.5025 |
| 26-FEB-2024 | VASCONEQ | 77.85 | 79.75 | -0.0241 | 0.0342 | 0.0341 | 0.6515 |
| 26-FEB-2024 | VASWANI | 39.05 | 41.55 | -0.0621 | 0.0384 | 0.0385 | 0.7355 |
| 26-FEB-2024 | VBL | 1536.30 | 1514.50 | 0.0143 | 0.0204 | 0.0204 | 0.3897 |
| 26-FEB-2024 | VCL | 1.40 | 1.35 | 0.0364 | 0.0321 | 0.0321 | 0.6133 |
| 26-FEB-2024 | VEDL | 265.25 | 268.35 | -0.0116 | 0.0209 | 0.0209 | 0.3993 |
| 26-FEB-2024 | VENKEYS | 1822.20 | 1822.25 | -0.0000 | 0.0215 | 0.0215 | 0.4108 |
| 26-FEB-2024 | VENUSPIPES | 1664.45 | 1672.45 | -0.0048 | 0.0207 | 0.0206 | 0.3936 |
| 26-FEB-2024 | VENUSREM | 345.15 | 353.55 | -0.0240 | 0.0330 | 0.0330 | 0.6305 |
| 26-FEB-2024 | VERANDA | 237.80 | 230.85 | 0.0297 | 0.0339 | 0.0339 | 0.6477 |
| 26-FEB-2024 | VERTOZ | 786.05 | 812.50 | -0.0331 | 0.0378 | 0.0377 | 0.7203 |
| 26-FEB-2024 | VESUVIUS | 3370.95 | 3420.05 | -0.0145 | 0.0236 | 0.0236 | 0.4509 |
| 26-FEB-2024 | VETO | 146.35 | 150.30 | -0.0266 | 0.0282 | 0.0282 | 0.5388 |
| 26-FEB-2024 | VGUARD | 315.85 | 310.95 | 0.0156 | 0.0150 | 0.0150 | 0.2866 |
| 26-FEB-2024 | VHL | 3221.05 | 3149.20 | 0.0226 | 0.0188 | 0.0188 | 0.3592 |
| 26-FEB-2024 | VIDHIING | 442.35 | 443.05 | -0.0016 | 0.0208 | 0.0207 | 0.3955 |
| 26-FEB-2024 | VIJAYA | 657.15 | 653.85 | 0.0050 | 0.0239 | 0.0238 | 0.4547 |
| 26-FEB-2024 | VIJIFIN | 2.70 | 2.60 | 0.0377 | 0.0373 | 0.0373 | 0.7126 |
| 26-FEB-2024 | VIKASECO | 4.71 | 4.65 | 0.0128 | 0.0374 | 0.0373 | 0.7126 |
| 26-FEB-2024 | VIKASLIFE | 6.45 | 6.50 | -0.0077 | 0.0372 | 0.0371 | 0.7088 |
| 26-FEB-2024 | VIMTALABS | 510.55 | 490.65 | 0.0398 | 0.0268 | 0.0269 | 0.5139 |
| 26-FEB-2024 | VINATIORGA | 1668.35 | 1676.55 | -0.0049 | 0.0135 | 0.0135 | 0.2579 |
| 26-FEB-2024 | VINDHYATEL | 2514.85 | 2569.05 | -0.0213 | 0.0244 | 0.0244 | 0.4662 |
| 26-FEB-2024 | VINEETLAB | 59.57 | 61.20 | -0.0270 | 0.0322 | 0.0322 | 0.6152 |
| 26-FEB-2024 | VINNY | 4.50 | 4.41 | 0.0202 | 0.0276 | 0.0276 | 0.5273 |
| 26-FEB-2024 | VINYLINDIA | 395.75 | 397.75 | -0.0050 | 0.0287 | 0.0286 | 0.5464 |
| 26-FEB-2024 | VIPCLOTHNG | 43.25 | 42.80 | 0.0105 | 0.0266 | 0.0266 | 0.5082 |
| 26-FEB-2024 | VIPIND | 561.05 | 559.85 | 0.0021 | 0.0191 | 0.0191 | 0.3649 |
| 26-FEB-2024 | VIPULLTD | 25.09 | 24.12 | 0.0394 | 0.0309 | 0.0309 | 0.5903 |
| 26-FEB-2024 | VIRINCHI | 41.61 | 41.74 | -0.0031 | 0.0268 | 0.0268 | 0.5120 |
| 26-FEB-2024 | VISAKAIND | 138.05 | 140.10 | -0.0147 | 0.0324 | 0.0324 | 0.6190 |
| 26-FEB-2024 | VISASTEEL | 19.13 | 20.10 | -0.0495 | 0.0286 | 0.0288 | 0.5502 |
| 26-FEB-2024 | VISESHINFO | 0.68 | 0.69 | -0.0146 | 0.0602 | 0.0600 | 1.1463 |
| 26-FEB-2024 | VISHNU | 313.35 | 309.40 | 0.0127 | 0.0235 | 0.0234 | 0.4471 |
| 26-FEB-2024 | VISHWARAJ | 18.14 | 18.46 | -0.0175 | 0.0238 | 0.0238 | 0.4547 |
| 26-FEB-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 26-FEB-2024 | VIVIDHA | 1.37 | 1.39 | -0.0145 | 0.0462 | 0.0461 | 0.8807 |
| 26-FEB-2024 | VLEGOV | 69.70 | 71.81 | -0.0298 | 0.0295 | 0.0295 | 0.5636 |
| 26-FEB-2024 | VLSFINANCE | 286.40 | 292.80 | -0.0221 | 0.0293 | 0.0293 | 0.5598 |
| 26-FEB-2024 | VMART | 1980.40 | 1988.00 | -0.0038 | 0.0179 | 0.0179 | 0.3420 |
| 26-FEB-2024 | VOLTAMP | 8852.90 | 8188.35 | 0.0780 | 0.0294 | 0.0298 | 0.5693 |
| 26-FEB-2024 | VOLTAS | 1097.30 | 1095.05 | 0.0021 | 0.0166 | 0.0165 | 0.3152 |
| 26-FEB-2024 | VPRPL | 179.90 | 183.60 | -0.0204 | 0.0225 | 0.0225 | 0.4299 |
| 26-FEB-2024 | VRLLOG | 596.35 | 578.65 | 0.0301 | 0.0208 | 0.0209 | 0.3993 |
| 26-FEB-2024 | VSSL | 209.80 | 208.85 | 0.0045 | 0.0241 | 0.0240 | 0.4585 |
| 26-FEB-2024 | VSTIND | 3635.35 | 3618.90 | 0.0045 | 0.0170 | 0.0169 | 0.3229 |
| 26-FEB-2024 | VSTL | 363.15 | 382.20 | -0.0511 | 0.0072 | 0.0080 | 0.1528 |
| 26-FEB-2024 | VSTTILLERS | 3312.70 | 3283.35 | 0.0089 | 0.0195 | 0.0194 | 0.3706 |
| 26-FEB-2024 | VTL | 440.10 | 434.90 | 0.0119 | 0.0226 | 0.0226 | 0.4318 |
| 26-FEB-2024 | WABAG | 800.45 | 746.20 | 0.0702 | 0.0256 | 0.0261 | 0.4986 |
| 26-FEB-2024 | WALCHANNAG | 255.45 | 243.25 | 0.0489 | 0.0311 | 0.0312 | 0.5961 |
| 26-FEB-2024 | WANBURY | 167.65 | 159.70 | 0.0486 | 0.0252 | 0.0254 | 0.4853 |
| 26-FEB-2024 | WEALTH | 450.05 | 471.45 | -0.0465 | 0.0296 | 0.0297 | 0.5674 |
| 26-FEB-2024 | WEBELSOLAR | 394.60 | 415.30 | -0.0511 | 0.0358 | 0.0359 | 0.6859 |
| 26-FEB-2024 | WEIZMANIND | 108.40 | 111.75 | -0.0304 | 0.0367 | 0.0366 | 0.6992 |
| 26-FEB-2024 | WEL | 397.75 | 371.40 | 0.0685 | 0.0355 | 0.0357 | 0.6820 |
| 26-FEB-2024 | WELCORP | 567.00 | 567.00 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 26-FEB-2024 | WELENT | 319.50 | 324.80 | -0.0165 | 0.0285 | 0.0285 | 0.5445 |
| 26-FEB-2024 | WELINV | 756.50 | 771.25 | -0.0193 | 0.0333 | 0.0333 | 0.6362 |
| 26-FEB-2024 | WELSPUNLIV | 158.25 | 161.20 | -0.0185 | 0.0285 | 0.0284 | 0.5426 |
| 26-FEB-2024 | WENDT | 12804.50 | 12798.05 | 0.0005 | 0.0236 | 0.0236 | 0.4509 |
| 26-FEB-2024 | WESTLIFE | 801.80 | 793.85 | 0.0100 | 0.0182 | 0.0182 | 0.3477 |
| 26-FEB-2024 | WEWIN | 77.66 | 76.95 | 0.0092 | 0.0317 | 0.0316 | 0.6037 |
| 26-FEB-2024 | WHEELS | 631.75 | 614.35 | 0.0279 | 0.0219 | 0.0220 | 0.4203 |
| 26-FEB-2024 | WHIRLPOOL | 1260.85 | 1277.65 | -0.0132 | 0.0148 | 0.0148 | 0.2828 |
| 26-FEB-2024 | WILLAMAGOR | 34.16 | 34.29 | -0.0038 | 0.0588 | 0.0587 | 1.1215 |
| 26-FEB-2024 | WINDLAS | 525.10 | 547.15 | -0.0411 | 0.0240 | 0.0241 | 0.4604 |
| 26-FEB-2024 | WINDMACHIN | 83.85 | 88.75 | -0.0568 | 0.0349 | 0.0350 | 0.6687 |
| 26-FEB-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | WINSOME | 3.71 | 3.72 | -0.0027 | 0.2231 | 0.2225 | 4.2509 |
| 26-FEB-2024 | WIPL | 180.25 | 178.90 | 0.0075 | 0.0245 | 0.0244 | 0.4662 |
| 26-FEB-2024 | WIPRO | 532.90 | 536.15 | -0.0061 | 0.0154 | 0.0153 | 0.2923 |
| 26-FEB-2024 | WOCKPHARMA | 610.50 | 568.35 | 0.0715 | 0.0321 | 0.0324 | 0.6190 |
| 26-FEB-2024 | WONDERLA | 955.75 | 959.90 | -0.0043 | 0.0260 | 0.0260 | 0.4967 |
| 26-FEB-2024 | WORTH | 117.05 | 117.40 | -0.0030 | 0.0274 | 0.0273 | 0.5216 |
| 26-FEB-2024 | WSI | 157.70 | 158.30 | -0.0038 | 0.0348 | 0.0347 | 0.6629 |
| 26-FEB-2024 | WSTCSTPAPR | 641.75 | 659.45 | -0.0272 | 0.0257 | 0.0258 | 0.4929 |
| 26-FEB-2024 | XCHANGING | 139.35 | 149.10 | -0.0676 | 0.0334 | 0.0336 | 0.6419 |
| 26-FEB-2024 | XELPMOC | 128.90 | 129.05 | -0.0012 | 0.0351 | 0.0350 | 0.6687 |
| 26-FEB-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 26-FEB-2024 | XPROINDIA | 1226.45 | 1186.45 | 0.0332 | 0.0300 | 0.0300 | 0.5731 |
| 26-FEB-2024 | YAARI | 10.22 | 10.14 | 0.0079 | 0.0371 | 0.0370 | 0.7069 |
| 26-FEB-2024 | YASHO | 2202.95 | 2145.80 | 0.0263 | 0.0162 | 0.0163 | 0.3114 |
| 26-FEB-2024 | YATHARTH | 481.50 | 478.25 | 0.0068 | 0.0196 | 0.0196 | 0.3745 |
| 26-FEB-2024 | YATRA | 168.50 | 170.25 | -0.0103 | 0.0149 | 0.0149 | 0.2847 |
| 26-FEB-2024 | YESBANK | 25.25 | 26.20 | -0.0369 | 0.0300 | 0.0300 | 0.5731 |
| 26-FEB-2024 | YUKEN | 761.85 | 736.25 | 0.0342 | 0.0241 | 0.0241 | 0.4604 |
| 26-FEB-2024 | ZAGGLE | 340.50 | 286.90 | 0.1713 | 0.0262 | 0.0288 | 0.5502 |
| 26-FEB-2024 | ZEEL | 171.35 | 173.45 | -0.0122 | 0.0410 | 0.0409 | 0.7814 |
| 26-FEB-2024 | ZEELEARN | 9.04 | 9.22 | -0.0197 | 0.0315 | 0.0315 | 0.6018 |
| 26-FEB-2024 | ZEEMEDIA | 14.90 | 15.05 | -0.0100 | 0.0367 | 0.0367 | 0.7012 |
| 26-FEB-2024 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ZENITHEXPO | 178.15 | 182.00 | -0.0214 | 0.0333 | 0.0332 | 0.6343 |
| 26-FEB-2024 | ZENITHSTL | 8.99 | 8.65 | 0.0386 | 0.0441 | 0.0441 | 0.8425 |
| 26-FEB-2024 | ZENSARTECH | 532.15 | 537.70 | -0.0104 | 0.0251 | 0.0251 | 0.4795 |
| 26-FEB-2024 | ZENTEC | 808.95 | 801.40 | 0.0094 | 0.0294 | 0.0294 | 0.5617 |
| 26-FEB-2024 | ZFCVINDIA | 14592.50 | 14326.10 | 0.0184 | 0.0178 | 0.0178 | 0.3401 |
| 26-FEB-2024 | ZIMLAB | 111.70 | 113.35 | -0.0147 | 0.0256 | 0.0256 | 0.4891 |
| 26-FEB-2024 | ZODIAC | 327.00 | 312.55 | 0.0452 | 0.0289 | 0.0290 | 0.5540 |
| 26-FEB-2024 | ZODIACLOTH | 125.50 | 126.65 | -0.0091 | 0.0256 | 0.0255 | 0.4872 |
| 26-FEB-2024 | ZOMATO | 164.20 | 164.05 | 0.0009 | 0.0274 | 0.0273 | 0.5216 |
| 26-FEB-2024 | ZOTA | 535.50 | 549.70 | -0.0262 | 0.0265 | 0.0265 | 0.5063 |
| 26-FEB-2024 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 26-FEB-2024 | ZUARI | 221.75 | 227.70 | -0.0265 | 0.0298 | 0.0298 | 0.5693 |
| 26-FEB-2024 | ZUARIIND | 337.00 | 313.40 | 0.0726 | 0.0323 | 0.0326 | 0.6228 |
| 26-FEB-2024 | ZYDUSLIFE | 942.55 | 923.20 | 0.0207 | 0.0157 | 0.0157 | 0.2999 |
| 26-FEB-2024 | ZYDUSWELL | 1596.15 | 1590.55 | 0.0035 | 0.0128 | 0.0128 | 0.2445 |
| 26-FEB-2024 | 503626 | - | - | - | - | - | - |
| 26-FEB-2024 | 503696 | - | - | - | - | - | - |
| 26-FEB-2024 | 503893 | - | - | - | - | - | - |
| 26-FEB-2024 | 504346 | - | - | - | - | - | - |
| 26-FEB-2024 | 506024 | - | - | - | - | - | - |
| 26-FEB-2024 | 506042 | - | - | - | - | - | - |
| 26-FEB-2024 | 506120 | - | - | - | - | - | - |
| 26-FEB-2024 | 506162 | - | - | - | - | - | - |
| 26-FEB-2024 | 506945 | - | - | - | - | - | - |
| 26-FEB-2024 | 507543 | - | - | - | - | - | - |
| 26-FEB-2024 | 509046 | - | - | - | - | - | - |
| 26-FEB-2024 | 509782 | - | - | - | - | - | - |
| 26-FEB-2024 | 509917 | - | - | - | - | - | - |
| 26-FEB-2024 | 511634 | - | - | - | - | - | - |
| 26-FEB-2024 | 512004 | - | - | - | - | - | - |
| 26-FEB-2024 | 512060 | - | - | - | - | - | - |
| 26-FEB-2024 | 512063 | - | - | - | - | - | - |
| 26-FEB-2024 | 512147 | - | - | - | - | - | - |
| 26-FEB-2024 | 512157 | - | - | - | - | - | - |
| 26-FEB-2024 | 512195 | - | - | - | - | - | - |
| 26-FEB-2024 | 512245 | - | - | - | - | - | - |
| 26-FEB-2024 | 512291 | - | - | - | - | - | - |
| 26-FEB-2024 | 512303 | - | - | - | - | - | - |
| 26-FEB-2024 | 512337 | - | - | - | - | - | - |
| 26-FEB-2024 | 512404 | - | - | - | - | - | - |
| 26-FEB-2024 | 512431 | - | - | - | - | - | - |
| 26-FEB-2024 | 512433 | - | - | - | - | - | - |
| 26-FEB-2024 | 512445 | - | - | - | - | - | - |
| 26-FEB-2024 | 512461 | - | - | - | - | - | - |
| 26-FEB-2024 | 512505 | - | - | - | - | - | - |
| 26-FEB-2024 | 524046 | - | - | - | - | - | - |
| 26-FEB-2024 | 524504 | - | - | - | - | - | - |
| 26-FEB-2024 | 526349 | - | - | - | - | - | - |
| 26-FEB-2024 | 530927 | - | - | - | - | - | - |
| 26-FEB-2024 | 531696 | - | - | - | - | - | - |
| 26-FEB-2024 | 531971 | - | - | - | - | - | - |
| 26-FEB-2024 | 532105 | - | - | - | - | - | - |
| 26-FEB-2024 | 532138 | - | - | - | - | - | - |
| 26-FEB-2024 | 539683 | - | - | - | - | - | - |
| 26-FEB-2024 | 540467 | - | - | - | - | - | - |
| 26-FEB-2024 | 542931 | - | - | - | - | - | - |
| 26-FEB-2024 | 543859 | - | - | - | - | - | - |
| 26-FEB-2024 | 543925 | - | - | - | - | - | - |
| 26-FEB-2024 | AGGARSAIN | - | - | - | - | - | - |
| 26-FEB-2024 | ANKUR | - | - | - | - | - | - |
| 26-FEB-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 26-FEB-2024 | AYUSHMAN | - | - | - | - | - | - |
| 26-FEB-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 26-FEB-2024 | BESWASTH | - | - | - | - | - | - |
| 26-FEB-2024 | BHARAT | - | - | - | - | - | - |
| 26-FEB-2024 | BUYRIGHT | - | - | - | - | - | - |
| 26-FEB-2024 | CRESCENT | - | - | - | - | - | - |
| 26-FEB-2024 | EMRALD | - | - | - | - | - | - |
| 26-FEB-2024 | GANODAYA | - | - | - | - | - | - |
| 26-FEB-2024 | GOALPOST | - | - | - | - | - | - |
| 26-FEB-2024 | HIGHWAYS | - | - | - | - | - | - |
| 26-FEB-2024 | HINDAUTO | - | - | - | - | - | - |
| 26-FEB-2024 | IRBIT | - | - | - | - | - | - |
| 26-FEB-2024 | ISCCL | - | - | - | - | - | - |
| 26-FEB-2024 | ISHL | - | - | - | - | - | - |
| 26-FEB-2024 | KTKSENSEX | - | - | - | - | - | - |
| 26-FEB-2024 | LARK | - | - | - | - | - | - |
| 26-FEB-2024 | MACORPACK | - | - | - | - | - | - |
| 26-FEB-2024 | MILIAIND | - | - | - | - | - | - |
| 26-FEB-2024 | OSEINTRUST | - | - | - | - | - | - |
| 26-FEB-2024 | PHF | - | - | - | - | - | - |
| 26-FEB-2024 | RATHIIND | - | - | - | - | - | - |
| 26-FEB-2024 | RICHNRICH | - | - | - | - | - | - |
| 26-FEB-2024 | SARVARAYA | - | - | - | - | - | - |
| 26-FEB-2024 | SELECTRIC | - | - | - | - | - | - |
| 26-FEB-2024 | SGEL | - | - | - | - | - | - |
| 26-FEB-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 26-FEB-2024 | SHREETULSI | - | - | - | - | - | - |
| 26-FEB-2024 | SIGACHI1 | - | - | - | - | - | - |
| 26-FEB-2024 | SLESHA | - | - | - | - | - | - |
| 26-FEB-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 26-FEB-2024 | SPMLINDIA | - | - | - | - | - | - |
| 26-FEB-2024 | SSF | - | - | - | - | - | - |
| 26-FEB-2024 | SUNDIST | - | - | - | - | - | - |
| 26-FEB-2024 | SUNPOINT | - | - | - | - | - | - |
| 26-FEB-2024 | TECHAINPOW | - | - | - | - | - | - |
| 26-FEB-2024 | TRIDENTIND | - | - | - | - | - | - |
| 26-FEB-2024 | ULL | - | - | - | - | - | - |
| 26-FEB-2024 | WELGA | - | - | - | - | - | - |