nse-daily-volatility-report-2024-02-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-FEB-2024	20MICRONS	149.55	153.65	-0.0270	0.0292	0.0292	0.5579
22-FEB-2024	21STCENMGM	52.39	51.37	0.0197	0.0172	0.0172	0.3286
22-FEB-2024	360ONE	708.40	713.80	-0.0076	0.0207	0.0207	0.3955
22-FEB-2024	3IINFOLTD	52.20	51.12	0.0209	0.0320	0.0320	0.6114
22-FEB-2024	3MINDIA	30527.50	31011.15	-0.0157	0.0192	0.0192	0.3668
22-FEB-2024	3PLAND	34.32	35.00	-0.0196	0.0342	0.0342	0.6534
22-FEB-2024	500009	60.10	59.17	0.0156	0.0347	0.0346	0.6610
22-FEB-2024	500012	87.55	85.85	0.0196	0.0310	0.0309	0.5903
22-FEB-2024	500014	9.06	8.86	0.0223	0.0363	0.0362	0.6916
22-FEB-2024	500016	18.65	18.54	0.0059	0.0381	0.0380	0.7260
22-FEB-2024	500028	20.88	21.80	-0.0431	0.0298	0.0299	0.5712
22-FEB-2024	500058	16.83	16.73	0.0060	0.0276	0.0275	0.5254
22-FEB-2024	500068	14639.95	14659.75	-0.0014	0.0188	0.0188	0.3592
22-FEB-2024	500069	355.00	332.00	0.0670	0.0288	0.0291	0.5560
22-FEB-2024	500123	8527.65	8585.70	-0.0068	0.0176	0.0175	0.3343
22-FEB-2024	500142	6.71	6.71	0.0000	0.0461	0.0460	0.8788
22-FEB-2024	500143	156.05	159.20	-0.0200	0.0367	0.0366	0.6992
22-FEB-2024	500147	3426.90	3390.20	0.0108	0.0309	0.0309	0.5903
22-FEB-2024	500159	152.95	151.70	0.0082	0.0282	0.0281	0.5368
22-FEB-2024	500166	187.80	186.55	0.0067	0.0207	0.0206	0.3936
22-FEB-2024	500168	1304.75	1309.05	-0.0033	0.0144	0.0144	0.2751
22-FEB-2024	500170	38.38	39.49	-0.0285	0.0371	0.0370	0.7069
22-FEB-2024	500192	3.77	3.88	-0.0288	0.0320	0.0320	0.6114
22-FEB-2024	500202	10.95	10.90	0.0046	0.0336	0.0335	0.6400
22-FEB-2024	500206	49.32	50.30	-0.0197	0.0458	0.0457	0.8731
22-FEB-2024	500213	632.45	635.35	-0.0046	0.0315	0.0314	0.5999
22-FEB-2024	500220	273.15	249.55	0.0904	0.0383	0.0387	0.7394
22-FEB-2024	500223	4.04	4.17	-0.0317	0.0372	0.0371	0.7088
22-FEB-2024	500239	31.56	33.39	-0.0564	0.0301	0.0302	0.5770
22-FEB-2024	500240	186.95	186.20	0.0040	0.0293	0.0292	0.5579
22-FEB-2024	500245	589.55	593.75	-0.0071	0.0225	0.0224	0.4280
22-FEB-2024	500246	209.15	199.20	0.0487	0.0345	0.0346	0.6610
22-FEB-2024	500248	4.61	4.61	0.0000	0.0378	0.0377	0.7203
22-FEB-2024	500264	144.90	146.60	-0.0117	0.0320	0.0319	0.6094
22-FEB-2024	500267	360.65	379.60	-0.0512	0.0293	0.0295	0.5636
22-FEB-2024	500270	179.65	180.00	-0.0019	0.0282	0.0282	0.5388
22-FEB-2024	500277	7.84	7.86	-0.0025	0.0331	0.0330	0.6305
22-FEB-2024	500285	66.98	65.58	0.0211	0.0379	0.0378	0.7222
22-FEB-2024	500298	1009.65	1022.90	-0.0130	0.0318	0.0318	0.6075
22-FEB-2024	500306	148.65	149.60	-0.0064	0.0322	0.0322	0.6152
22-FEB-2024	500307	455.65	464.35	-0.0189	0.0154	0.0154	0.2942
22-FEB-2024	500319	100.69	102.89	-0.0216	0.0363	0.0362	0.6916
22-FEB-2024	500322	162.90	166.20	-0.0201	0.0344	0.0344	0.6572
22-FEB-2024	500346	54.61	54.83	-0.0040	0.0337	0.0336	0.6419
22-FEB-2024	500357	20.70	21.36	-0.0314	0.0328	0.0328	0.6266
22-FEB-2024	500360	130.00	133.85	-0.0292	0.0361	0.0361	0.6897
22-FEB-2024	500365	37.94	38.84	-0.0234	0.0276	0.0275	0.5254
22-FEB-2024	500367	79.77	79.39	0.0048	0.0253	0.0252	0.4814
22-FEB-2024	500370	62.95	64.18	-0.0194	0.0391	0.0391	0.7470
22-FEB-2024	500388	38.00	39.00	-0.0260	0.0305	0.0305	0.5827
22-FEB-2024	500414	138.45	137.05	0.0102	0.0275	0.0274	0.5235
22-FEB-2024	500421	7.10	6.77	0.0476	0.0331	0.0332	0.6343
22-FEB-2024	500422	37.13	38.45	-0.0349	0.0394	0.0393	0.7508
22-FEB-2024	500426	2.26	2.30	-0.0175	0.0349	0.0348	0.6649
22-FEB-2024	500449	54.78	54.19	0.0108	0.0351	0.0350	0.6687
22-FEB-2024	500450	722.30	759.10	-0.0497	0.0288	0.0289	0.5521
22-FEB-2024	500458	8.56	8.35	0.0248	0.0295	0.0294	0.5617
22-FEB-2024	500672	1013.50	1057.50	-0.0425	0.0248	0.0249	0.4757
22-FEB-2024	501110	7.15	7.15	0.0000	0.0019	0.0019	0.0363
22-FEB-2024	501111	11.02	11.02	0.0000	0.0017	0.0017	0.0325
22-FEB-2024	501144	32.00	30.48	0.0487	0.0137	0.0141	0.2694
22-FEB-2024	501148	483.45	474.00	0.0197	0.0161	0.0161	0.3076
22-FEB-2024	501261	294.00	294.00	0.0000	0.0018	0.0018	0.0344
22-FEB-2024	501270	1.34	1.34	0.0000	0.0027	0.0027	0.0516
22-FEB-2024	501298	5500.10	5600.00	-0.0180	0.0230	0.0229	0.4375
22-FEB-2024	501311	11.19	10.66	0.0485	0.0301	0.0302	0.5770
22-FEB-2024	501314	1.55	1.56	-0.0064	0.0635	0.0633	1.2093
22-FEB-2024	501351	105.00	105.00	0.0000	0.0095	0.0095	0.1815
22-FEB-2024	501370	276.60	232.50	0.1737	0.0404	0.0421	0.8043
22-FEB-2024	501386	11.73	11.73	0.0000	0.0274	0.0273	0.5216
22-FEB-2024	501391	559.90	551.90	0.0144	0.0370	0.0369	0.7050
22-FEB-2024	501421	1003.00	983.70	0.0194	0.0299	0.0299	0.5712
22-FEB-2024	501430	1668.85	1655.20	0.0082	0.0301	0.0300	0.5731
22-FEB-2024	501477	209.25	199.30	0.0487	0.0325	0.0326	0.6228
22-FEB-2024	501622	44.10	42.00	0.0488	0.0306	0.0307	0.5865
22-FEB-2024	501630	23.32	23.32	0.0000	0.0055	0.0055	0.1051
22-FEB-2024	501700	16.27	16.17	0.0062	0.0324	0.0323	0.6171
22-FEB-2024	501833	19.18	19.75	-0.0293	0.0301	0.0301	0.5751
22-FEB-2024	501848	50.00	51.61	-0.0317	0.0346	0.0346	0.6610
22-FEB-2024	502015	31.42	31.94	-0.0164	0.0379	0.0379	0.7241
22-FEB-2024	502133	111.70	106.40	0.0486	0.0242	0.0243	0.4643
22-FEB-2024	502175	118.39	114.39	0.0344	0.0280	0.0280	0.5349
22-FEB-2024	502250	489.85	489.85	0.0000	0.0322	0.0321	0.6133
22-FEB-2024	502281	29.23	29.82	-0.0200	0.0292	0.0291	0.5560
22-FEB-2024	502294	41.71	41.65	0.0014	0.0364	0.0363	0.6935
22-FEB-2024	502445	29.29	28.75	0.0186	0.0355	0.0355	0.6782
22-FEB-2024	502587	78.19	78.23	-0.0005	0.0280	0.0280	0.5349
22-FEB-2024	502589	95.02	98.33	-0.0342	0.0326	0.0326	0.6228
22-FEB-2024	502850	12.52	12.52	0.0000	0.0088	0.0088	0.1681
22-FEB-2024	502865	881.35	883.55	-0.0025	0.0259	0.0258	0.4929
22-FEB-2024	502873	146.20	141.10	0.0355	0.0285	0.0285	0.5445
22-FEB-2024	502893	61.99	61.46	0.0086	0.0268	0.0267	0.5101
22-FEB-2024	502901	4825.00	4940.00	-0.0236	0.0288	0.0288	0.5502
22-FEB-2024	502933	236.00	239.00	-0.0126	0.0278	0.0278	0.5311
22-FEB-2024	502958	4035.35	4036.65	-0.0003	0.0197	0.0196	0.3745
22-FEB-2024	503092	33.10	34.31	-0.0359	0.0323	0.0323	0.6171
22-FEB-2024	503127	3815.00	3900.00	-0.0220	0.0255	0.0255	0.4872
22-FEB-2024	503229	146.00	153.15	-0.0478	0.0362	0.0363	0.6935
22-FEB-2024	503349	4493.90	4360.05	0.0302	0.0287	0.0287	0.5483
22-FEB-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	503624	17.16	17.51	-0.0202	0.0412	0.0412	0.7871
22-FEB-2024	503635	13.89	13.89	0.0000	0.0037	0.0037	0.0707
22-FEB-2024	503639	9.55	9.55	0.0000	0.0233	0.0233	0.4451
22-FEB-2024	503641	15.47	15.63	-0.0103	0.0368	0.0367	0.7012
22-FEB-2024	503657	24.08	23.77	0.0130	0.0396	0.0395	0.7546
22-FEB-2024	503659	58.01	60.80	-0.0470	0.0261	0.0263	0.5025
22-FEB-2024	503663	8.49	9.43	-0.1050	0.0421	0.0426	0.8139
22-FEB-2024	503669	28.02	28.02	0.0000	0.0346	0.0345	0.6591
22-FEB-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	503675	0.97	0.98	-0.0103	0.0397	0.0396	0.7566
22-FEB-2024	503681	3.37	3.37	0.0000	0.0505	0.0504	0.9629
22-FEB-2024	503685	40.00	40.00	0.0000	0.0295	0.0294	0.5617
22-FEB-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	503772	77.01	76.01	0.0131	0.0414	0.0413	0.7890
22-FEB-2024	503776	40.94	43.29	-0.0558	0.0366	0.0367	0.7012
22-FEB-2024	503804	540.00	545.40	-0.0100	0.0206	0.0206	0.3936
22-FEB-2024	503816	135.15	137.90	-0.0201	0.0354	0.0354	0.6763
22-FEB-2024	504000	90.45	90.77	-0.0035	0.0227	0.0226	0.4318
22-FEB-2024	504028	147.90	150.90	-0.0201	0.0322	0.0322	0.6152
22-FEB-2024	504076	54.73	52.15	0.0483	0.0362	0.0363	0.6935
22-FEB-2024	504080	821.10	854.00	-0.0393	0.0339	0.0339	0.6477
22-FEB-2024	504084	16799.00	16532.80	0.0160	0.0332	0.0332	0.6343
22-FEB-2024	504092	110.55	109.04	0.0138	0.0321	0.0320	0.6114
22-FEB-2024	504093	435.00	442.85	-0.0179	0.0290	0.0290	0.5540
22-FEB-2024	504132	1033.15	1016.55	0.0162	0.0334	0.0334	0.6381
22-FEB-2024	504176	592.90	584.20	0.0148	0.0336	0.0336	0.6419
22-FEB-2024	504180	48.05	48.95	-0.0186	0.0305	0.0305	0.5827
22-FEB-2024	504240	464.60	455.50	0.0198	0.0339	0.0338	0.6457
22-FEB-2024	504258	1316.70	1298.80	0.0137	0.0306	0.0305	0.5827
22-FEB-2024	504273	13.27	13.17	0.0076	0.0335	0.0334	0.6381
22-FEB-2024	504340	9.85	9.66	0.0195	0.0179	0.0179	0.3420
22-FEB-2024	504341	92.20	87.85	0.0483	0.0393	0.0393	0.7508
22-FEB-2024	504351	3.09	3.03	0.0196	0.0181	0.0181	0.3458
22-FEB-2024	504356	9.85	9.56	0.0299	0.0340	0.0340	0.6496
22-FEB-2024	504365	4.11	4.11	0.0000	0.0020	0.0020	0.0382
22-FEB-2024	504375	89.50	89.50	0.0000	0.0111	0.0111	0.2121
22-FEB-2024	504378	8.45	8.57	-0.0141	0.0391	0.0390	0.7451
22-FEB-2024	504380	79.16	80.51	-0.0169	0.0263	0.0263	0.5025
22-FEB-2024	504392	83.32	82.24	0.0130	0.0391	0.0390	0.7451
22-FEB-2024	504397	72.84	74.60	-0.0239	0.0364	0.0363	0.6935
22-FEB-2024	504605	3013.65	2870.15	0.0488	0.0330	0.0331	0.6324
22-FEB-2024	504646	482.95	496.70	-0.0281	0.0343	0.0342	0.6534
22-FEB-2024	504648	57.25	58.41	-0.0201	0.0380	0.0379	0.7241
22-FEB-2024	504731	123.09	120.68	0.0198	0.0281	0.0281	0.5368
22-FEB-2024	504786	591.50	591.60	-0.0002	0.0238	0.0237	0.4528
22-FEB-2024	504810	71.02	71.25	-0.0032	0.0420	0.0419	0.8005
22-FEB-2024	504840	2209.00	2151.65	0.0263	0.0253	0.0253	0.4834
22-FEB-2024	504882	5157.90	5213.80	-0.0108	0.0355	0.0354	0.6763
22-FEB-2024	504903	54.84	53.77	0.0197	0.0204	0.0204	0.3897
22-FEB-2024	504908	442.80	426.05	0.0386	0.0382	0.0382	0.7298
22-FEB-2024	504959	2596.95	2598.95	-0.0008	0.0162	0.0162	0.3095
22-FEB-2024	504961	98.45	97.42	0.0105	0.0282	0.0281	0.5368
22-FEB-2024	504988	1589.70	1614.00	-0.0152	0.0328	0.0328	0.6266
22-FEB-2024	504998	0.44	0.44	0.0000	0.0414	0.0413	0.7890
22-FEB-2024	505036	1729.05	1692.05	0.0216	0.0260	0.0260	0.4967
22-FEB-2024	505100	5.65	5.65	0.0000	0.0114	0.0114	0.2178
22-FEB-2024	505141	72.48	71.79	0.0096	0.0299	0.0299	0.5712
22-FEB-2024	505163	879.90	896.00	-0.0181	0.0252	0.0251	0.4795
22-FEB-2024	505212	155.90	157.35	-0.0093	0.0276	0.0275	0.5254
22-FEB-2024	505216	1700.00	1635.35	0.0388	0.0278	0.0278	0.5311
22-FEB-2024	505232	2370.30	2356.30	0.0059	0.0288	0.0287	0.5483
22-FEB-2024	505250	124.70	124.05	0.0052	0.0344	0.0343	0.6553
22-FEB-2024	505285	315.65	309.50	0.0197	0.0078	0.0079	0.1509
22-FEB-2024	505299	534.35	555.70	-0.0392	0.0350	0.0350	0.6687
22-FEB-2024	505302	1931.25	1900.80	0.0159	0.0339	0.0339	0.6477
22-FEB-2024	505320	103.55	103.55	0.0000	0.0127	0.0127	0.2426
22-FEB-2024	505336	5.32	5.32	0.0000	0.0136	0.0136	0.2598
22-FEB-2024	505343	0.95	0.96	-0.0105	0.0269	0.0268	0.5120
22-FEB-2024	505358	257.75	259.85	-0.0081	0.0349	0.0348	0.6649
22-FEB-2024	505504	18.84	18.84	0.0000	0.0031	0.0031	0.0592
22-FEB-2024	505515	8.27	8.11	0.0195	0.0415	0.0414	0.7909
22-FEB-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	505523	1.37	1.44	-0.0498	0.0338	0.0339	0.6477
22-FEB-2024	505585	13.46	13.46	0.0000	0.0016	0.0016	0.0306
22-FEB-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	505650	18.34	17.47	0.0486	0.0384	0.0384	0.7336
22-FEB-2024	505681	567.05	574.15	-0.0124	0.0212	0.0212	0.4050
22-FEB-2024	505685	3.06	3.06	0.0000	0.0860	0.0858	1.6392
22-FEB-2024	505690	852.60	869.95	-0.0201	0.0379	0.0379	0.7241
22-FEB-2024	505693	17.84	17.97	-0.0073	0.0284	0.0284	0.5426
22-FEB-2024	505710	187.10	163.30	0.1361	0.0273	0.0289	0.5521
22-FEB-2024	505712	162.85	163.80	-0.0058	0.0346	0.0345	0.6591
22-FEB-2024	505725	1585.10	1584.35	0.0005	0.0247	0.0246	0.4700
22-FEB-2024	505729	96.25	97.65	-0.0144	0.0309	0.0308	0.5884
22-FEB-2024	505737	1806.20	1791.70	0.0081	0.0337	0.0337	0.6438
22-FEB-2024	505750	721.00	708.00	0.0182	0.0325	0.0325	0.6209
22-FEB-2024	505797	32.30	30.80	0.0476	0.0217	0.0219	0.4184
22-FEB-2024	505807	835.30	795.55	0.0488	0.0276	0.0277	0.5292
22-FEB-2024	505827	352.90	359.85	-0.0195	0.0243	0.0243	0.4643
22-FEB-2024	505840	45.33	46.63	-0.0283	0.0401	0.0401	0.7661
22-FEB-2024	505850	110.75	108.70	0.0187	0.0203	0.0203	0.3878
22-FEB-2024	505872	3470.90	3472.65	-0.0005	0.0289	0.0288	0.5502
22-FEB-2024	505890	2310.80	2382.65	-0.0306	0.0190	0.0191	0.3649
22-FEB-2024	505893	455.60	450.60	0.0110	0.0335	0.0334	0.6381
22-FEB-2024	505978	3084.55	3112.20	-0.0089	0.0315	0.0314	0.5999
22-FEB-2024	506003	51.94	50.93	0.0196	0.0482	0.0481	0.9189
22-FEB-2024	506105	83.47	81.30	0.0263	0.0221	0.0221	0.4222
22-FEB-2024	506122	99.55	104.25	-0.0461	0.0375	0.0376	0.7183
22-FEB-2024	506128	87.36	87.53	-0.0019	0.0335	0.0334	0.6381
22-FEB-2024	506134	49.00	50.00	-0.0202	0.0792	0.0790	1.5093
22-FEB-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	506166	179.05	179.05	0.0000	0.0169	0.0169	0.3229
22-FEB-2024	506178	17.01	17.01	0.0000	0.0048	0.0048	0.0917
22-FEB-2024	506180	95.00	95.00	0.0000	0.0065	0.0065	0.1242
22-FEB-2024	506186	15.47	15.73	-0.0167	0.0377	0.0376	0.7183
22-FEB-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	506196	4.25	4.25	0.0000	0.0011	0.0011	0.0210
22-FEB-2024	506260	226.40	226.55	-0.0007	0.0271	0.0271	0.5177
22-FEB-2024	506313	118.65	118.65	0.0000	0.0098	0.0097	0.1853
22-FEB-2024	506365	77.40	76.00	0.0183	0.0305	0.0305	0.5827
22-FEB-2024	506414	201.75	193.95	0.0394	0.0278	0.0279	0.5330
22-FEB-2024	506520	10.67	10.70	-0.0028	0.0370	0.0369	0.7050
22-FEB-2024	506528	2708.10	2802.90	-0.0344	0.0284	0.0285	0.5445
22-FEB-2024	506530	1169.00	1169.00	0.0000	0.0260	0.0259	0.4948
22-FEB-2024	506532	941.30	948.90	-0.0080	0.0308	0.0307	0.5865
22-FEB-2024	506543	9.02	9.15	-0.0143	0.0333	0.0332	0.6343
22-FEB-2024	506597	376.90	382.55	-0.0149	0.0274	0.0273	0.5216
22-FEB-2024	506605	2843.35	2856.00	-0.0044	0.0304	0.0304	0.5808
22-FEB-2024	506640	86.50	85.00	0.0175	0.0695	0.0694	1.3259
22-FEB-2024	506685	386.85	380.30	0.0171	0.0221	0.0221	0.4222
22-FEB-2024	506687	1913.30	1959.90	-0.0241	0.0231	0.0231	0.4413
22-FEB-2024	506734	184.00	183.05	0.0052	0.0261	0.0260	0.4967
22-FEB-2024	506808	98.40	97.25	0.0118	0.0362	0.0361	0.6897
22-FEB-2024	506852	40.74	41.58	-0.0204	0.0267	0.0267	0.5101
22-FEB-2024	506854	1938.55	1974.25	-0.0182	0.0313	0.0313	0.5980
22-FEB-2024	506858	65.93	67.31	-0.0207	0.0314	0.0314	0.5999
22-FEB-2024	506879	340.20	341.45	-0.0037	0.0332	0.0331	0.6324
22-FEB-2024	506906	3.48	3.32	0.0471	0.0348	0.0348	0.6649
22-FEB-2024	506910	114.85	112.60	0.0198	0.0314	0.0313	0.5980
22-FEB-2024	506919	136.05	140.95	-0.0354	0.0304	0.0304	0.5808
22-FEB-2024	506935	80.19	78.00	0.0277	0.0337	0.0337	0.6438
22-FEB-2024	506947	205.00	203.00	0.0098	0.0213	0.0213	0.4069
22-FEB-2024	506975	2.60	2.60	0.0000	0.0278	0.0277	0.5292
22-FEB-2024	506979	35.68	34.94	0.0210	0.0315	0.0314	0.5999
22-FEB-2024	506981	193.50	183.55	0.0528	0.0272	0.0274	0.5235
22-FEB-2024	507155	198.55	197.20	0.0068	0.0260	0.0259	0.4948
22-FEB-2024	507180	149.80	166.40	-0.1051	0.0418	0.0423	0.8081
22-FEB-2024	507265	157.35	149.90	0.0485	0.0267	0.0269	0.5139
22-FEB-2024	507300	1195.95	1139.00	0.0488	0.0340	0.0341	0.6515
22-FEB-2024	507474	79.23	80.25	-0.0128	0.0357	0.0356	0.6801
22-FEB-2024	507486	57.50	57.50	0.0000	0.0322	0.0321	0.6133
22-FEB-2024	507498	55.90	57.04	-0.0202	0.0345	0.0345	0.6591
22-FEB-2024	507515	22.15	22.32	-0.0076	0.0332	0.0331	0.6324
22-FEB-2024	507530	18.18	18.18	0.0000	0.0062	0.0062	0.1185
22-FEB-2024	507598	233.15	233.35	-0.0009	0.0379	0.0378	0.7222
22-FEB-2024	507609	16.67	16.67	0.0000	0.0130	0.0130	0.2484
22-FEB-2024	507621	536.85	533.25	0.0067	0.0202	0.0201	0.3840
22-FEB-2024	507645	13500.00	13331.15	0.0126	0.0232	0.0232	0.4432
22-FEB-2024	507663	1.41	1.41	0.0000	0.0084	0.0084	0.1605
22-FEB-2024	507690	352.85	371.40	-0.0512	0.0364	0.0365	0.6973
22-FEB-2024	507753	100.85	101.45	-0.0059	0.0277	0.0276	0.5273
22-FEB-2024	507759	29.91	30.20	-0.0096	0.0364	0.0363	0.6935
22-FEB-2024	507808	25.61	25.11	0.0197	0.0220	0.0220	0.4203
22-FEB-2024	507813	123.00	117.25	0.0479	0.0345	0.0346	0.6610
22-FEB-2024	507817	149.30	152.00	-0.0179	0.0344	0.0343	0.6553
22-FEB-2024	507828	15.10	14.88	0.0147	0.0384	0.0383	0.7317
22-FEB-2024	507833	5.27	5.02	0.0486	0.0343	0.0343	0.6553
22-FEB-2024	507836	460.05	470.00	-0.0214	0.0301	0.0300	0.5731
22-FEB-2024	507852	63.02	61.79	0.0197	0.0332	0.0331	0.6324
22-FEB-2024	507864	41.99	41.00	0.0239	0.0323	0.0322	0.6152
22-FEB-2024	507872	52.14	52.00	0.0027	0.0278	0.0278	0.5311
22-FEB-2024	507912	241.90	237.20	0.0196	0.0295	0.0294	0.5617
22-FEB-2024	507917	24.05	24.05	0.0000	0.0146	0.0146	0.2789
22-FEB-2024	507938	5.42	5.70	-0.0504	0.0137	0.0141	0.2694
22-FEB-2024	507944	1204.45	1174.05	0.0256	0.0307	0.0306	0.5846
22-FEB-2024	507946	274.30	268.95	0.0197	0.0420	0.0419	0.8005
22-FEB-2024	507948	87.50	89.14	-0.0186	0.0270	0.0269	0.5139
22-FEB-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	507960	183.15	184.95	-0.0098	0.0271	0.0270	0.5158
22-FEB-2024	507966	45.17	45.32	-0.0033	0.0320	0.0319	0.6094
22-FEB-2024	507970	41.85	40.85	0.0242	0.0334	0.0333	0.6362
22-FEB-2024	507981	66.99	66.18	0.0122	0.0348	0.0347	0.6629
22-FEB-2024	507987	3.45	3.45	0.0000	0.0041	0.0041	0.0783
22-FEB-2024	507998	75.33	74.29	0.0139	0.0312	0.0312	0.5961
22-FEB-2024	508136	448.00	449.55	-0.0035	0.0303	0.0302	0.5770
22-FEB-2024	508486	7016.65	7106.40	-0.0127	0.0119	0.0119	0.2273
22-FEB-2024	508494	48.04	48.49	-0.0093	0.0201	0.0201	0.3840
22-FEB-2024	508571	128.10	131.50	-0.0262	0.0320	0.0319	0.6094
22-FEB-2024	508664	19.50	19.82	-0.0163	0.0304	0.0304	0.5808
22-FEB-2024	508670	3905.95	3858.30	0.0123	0.0191	0.0190	0.3630
22-FEB-2024	508807	997.30	988.90	0.0085	0.0260	0.0260	0.4967
22-FEB-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	508875	596.25	595.80	0.0008	0.0322	0.0321	0.6133
22-FEB-2024	508905	75.49	71.90	0.0487	0.0364	0.0365	0.6973
22-FEB-2024	508918	24.01	23.89	0.0050	0.0364	0.0363	0.6935
22-FEB-2024	508922	12.43	12.12	0.0253	0.0376	0.0375	0.7164
22-FEB-2024	508941	522.90	516.45	0.0124	0.0179	0.0179	0.3420
22-FEB-2024	508954	59.28	58.88	0.0068	0.0356	0.0356	0.6801
22-FEB-2024	508956	17.58	16.75	0.0484	0.0331	0.0332	0.6343
22-FEB-2024	508961	116.15	113.50	0.0231	0.0167	0.0167	0.3191
22-FEB-2024	508963	14.70	14.00	0.0488	0.0327	0.0328	0.6266
22-FEB-2024	508969	5.80	5.87	-0.0120	0.0336	0.0335	0.6400
22-FEB-2024	508980	32.04	31.42	0.0195	0.0258	0.0257	0.4910
22-FEB-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	509015	12.92	12.92	0.0000	0.0120	0.0120	0.2293
22-FEB-2024	509026	130.28	131.49	-0.0092	0.0278	0.0277	0.5292
22-FEB-2024	509038	15.12	14.83	0.0194	0.0140	0.0140	0.2675
22-FEB-2024	509040	116.95	117.10	-0.0013	0.0374	0.0373	0.7126
22-FEB-2024	509048	52.41	47.65	0.0952	0.0377	0.0382	0.7298
22-FEB-2024	509051	2.47	2.49	-0.0081	0.0338	0.0337	0.6438
22-FEB-2024	509053	17.76	17.06	0.0402	0.0324	0.0324	0.6190
22-FEB-2024	509073	20.83	21.03	-0.0096	0.0247	0.0246	0.4700
22-FEB-2024	509084	63.00	60.00	0.0488	0.0317	0.0318	0.6075
22-FEB-2024	509162	149.70	147.75	0.0131	0.0276	0.0275	0.5254
22-FEB-2024	509196	112.60	111.25	0.0121	0.0346	0.0346	0.6610
22-FEB-2024	509438	9241.70	9230.00	0.0013	0.0255	0.0254	0.4853
22-FEB-2024	509449	46.60	47.90	-0.0275	0.0299	0.0298	0.5693
22-FEB-2024	509470	20674.00	20490.00	0.0089	0.0253	0.0252	0.4814
22-FEB-2024	509472	464.95	487.70	-0.0478	0.0358	0.0359	0.6859
22-FEB-2024	509486	183.75	182.25	0.0082	0.0324	0.0323	0.6171
22-FEB-2024	509525	1035.95	1025.00	0.0106	0.0245	0.0245	0.4681
22-FEB-2024	509546	49.91	50.92	-0.0200	0.0387	0.0386	0.7375
22-FEB-2024	509563	13.65	13.28	0.0275	0.0401	0.0401	0.7661
22-FEB-2024	509597	750.00	731.50	0.0250	0.0400	0.0399	0.7623
22-FEB-2024	509650	38.74	38.74	0.0000	0.0029	0.0028	0.0535
22-FEB-2024	509760	31.95	30.88	0.0341	0.0390	0.0390	0.7451
22-FEB-2024	509835	18.40	18.39	0.0005	0.0376	0.0375	0.7164
22-FEB-2024	509845	419.95	419.95	0.0000	0.0186	0.0185	0.3534
22-FEB-2024	509870	57.85	57.85	0.0000	0.0022	0.0022	0.0420
22-FEB-2024	509887	429.80	429.80	0.0000	0.0176	0.0176	0.3362
22-FEB-2024	509895	314.00	317.00	-0.0095	0.0307	0.0307	0.5865
22-FEB-2024	509910	22.68	22.68	0.0000	0.0760	0.0758	1.4482
22-FEB-2024	509945	694.25	699.70	-0.0078	0.0323	0.0322	0.6152
22-FEB-2024	509960	1432.20	1382.05	0.0356	0.0301	0.0301	0.5751
22-FEB-2024	510245	8.46	8.72	-0.0303	0.0324	0.0324	0.6190
22-FEB-2024	511000	31.55	30.94	0.0195	0.0389	0.0389	0.7432
22-FEB-2024	511012	1.04	1.06	-0.0190	0.0282	0.0282	0.5388
22-FEB-2024	511016	4.88	4.86	0.0041	0.0444	0.0443	0.8464
22-FEB-2024	511018	83.60	88.00	-0.0513	0.0270	0.0272	0.5197
22-FEB-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	511066	78.74	80.38	-0.0206	0.0405	0.0404	0.7718
22-FEB-2024	511074	938.90	938.90	0.0000	0.0092	0.0092	0.1758
22-FEB-2024	511092	16.37	16.70	-0.0200	0.0152	0.0152	0.2904
22-FEB-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	511110	18.97	18.07	0.0486	0.0398	0.0399	0.7623
22-FEB-2024	511116	2.45	2.57	-0.0478	0.0341	0.0342	0.6534
22-FEB-2024	511122	60.11	57.70	0.0409	0.0310	0.0310	0.5923
22-FEB-2024	511131	16.02	16.25	-0.0143	0.0370	0.0370	0.7069
22-FEB-2024	511147	83.73	83.49	0.0029	0.0380	0.0379	0.7241
22-FEB-2024	511153	32.95	32.16	0.0243	0.0575	0.0574	1.0966
22-FEB-2024	511176	74.44	74.44	0.0000	0.0258	0.0257	0.4910
22-FEB-2024	511185	8.05	8.05	0.0000	0.0077	0.0077	0.1471
22-FEB-2024	511187	2.15	2.19	-0.0184	0.0331	0.0331	0.6324
22-FEB-2024	511200	199.80	199.80	0.0000	0.0194	0.0194	0.3706
22-FEB-2024	511246	3.61	3.61	0.0000	0.0272	0.0271	0.5177
22-FEB-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	511260	15.85	15.85	0.0000	0.0025	0.0025	0.0478
22-FEB-2024	511355	20.91	20.90	0.0005	0.0343	0.0342	0.6534
22-FEB-2024	511359	73.32	71.73	0.0219	0.0448	0.0447	0.8540
22-FEB-2024	511377	29.90	28.63	0.0434	0.0316	0.0316	0.6037
22-FEB-2024	511391	51.01	48.59	0.0486	0.0392	0.0393	0.7508
22-FEB-2024	511401	12.50	12.56	-0.0048	0.0254	0.0254	0.4853
22-FEB-2024	511411	44.44	46.40	-0.0432	0.0410	0.0410	0.7833
22-FEB-2024	511441	30.03	29.16	0.0294	0.0350	0.0350	0.6687
22-FEB-2024	511447	4.86	4.96	-0.0204	0.0339	0.0338	0.6457
22-FEB-2024	511451	6.24	6.09	0.0243	0.0320	0.0320	0.6114
22-FEB-2024	511463	16.15	16.21	-0.0037	0.0287	0.0286	0.5464
22-FEB-2024	511493	26.24	25.85	0.0150	0.0304	0.0304	0.5808
22-FEB-2024	511501	36.98	36.64	0.0092	0.0377	0.0376	0.7183
22-FEB-2024	511507	24.00	24.60	-0.0247	0.0340	0.0340	0.6496
22-FEB-2024	511509	44.63	44.16	0.0106	0.0355	0.0354	0.6763
22-FEB-2024	511523	26.68	22.57	0.1673	0.0324	0.0345	0.6591
22-FEB-2024	511525	2.80	2.86	-0.0212	0.0272	0.0272	0.5197
22-FEB-2024	511533	53.10	52.99	0.0021	0.0354	0.0353	0.6744
22-FEB-2024	511535	69.25	65.96	0.0487	0.0421	0.0422	0.8062
22-FEB-2024	511543	17.59	17.00	0.0341	0.0358	0.0358	0.6840
22-FEB-2024	511549	159.90	157.85	0.0129	0.0295	0.0294	0.5617
22-FEB-2024	511557	1.58	1.54	0.0256	0.0417	0.0416	0.7948
22-FEB-2024	511563	36.75	35.00	0.0488	0.0208	0.0210	0.4012
22-FEB-2024	511571	112.75	114.90	-0.0189	0.0383	0.0382	0.7298
22-FEB-2024	511585	3.05	3.05	0.0000	0.0149	0.0149	0.2847
22-FEB-2024	511593	11.14	11.68	-0.0473	0.0397	0.0397	0.7585
22-FEB-2024	511601	17.03	15.43	0.0987	0.0356	0.0362	0.6916
22-FEB-2024	511609	29.17	29.20	-0.0010	0.0162	0.0162	0.3095
22-FEB-2024	511626	15.56	14.82	0.0487	0.0438	0.0438	0.8368
22-FEB-2024	511628	785.25	728.15	0.0755	0.0355	0.0358	0.6840
22-FEB-2024	511644	284.95	271.40	0.0487	0.0228	0.0230	0.4394
22-FEB-2024	511654	26.50	27.42	-0.0341	0.0340	0.0340	0.6496
22-FEB-2024	511658	102.99	101.95	0.0101	0.0305	0.0304	0.5808
22-FEB-2024	511664	3.96	3.98	-0.0050	0.0400	0.0399	0.7623
22-FEB-2024	511672	87.26	87.91	-0.0074	0.0333	0.0332	0.6343
22-FEB-2024	511688	9.03	8.61	0.0476	0.0326	0.0327	0.6247
22-FEB-2024	511692	43.35	43.94	-0.0135	0.0430	0.0429	0.8196
22-FEB-2024	511696	240.00	246.05	-0.0249	0.0261	0.0261	0.4986
22-FEB-2024	511700	3.20	3.09	0.0350	0.0267	0.0268	0.5120
22-FEB-2024	511702	41.01	39.14	0.0467	0.0341	0.0341	0.6515
22-FEB-2024	511710	1.77	1.81	-0.0223	0.0391	0.0390	0.7451
22-FEB-2024	511712	18.65	17.24	0.0786	0.0368	0.0371	0.7088
22-FEB-2024	511714	34.31	34.93	-0.0179	0.0352	0.0351	0.6706
22-FEB-2024	511728	38.64	35.50	0.0848	0.0349	0.0354	0.6763
22-FEB-2024	511738	28.01	28.01	0.0000	0.0186	0.0185	0.3534
22-FEB-2024	511740	129.00	130.00	-0.0077	0.0312	0.0311	0.5942
22-FEB-2024	511754	588.10	580.00	0.0139	0.0277	0.0277	0.5292
22-FEB-2024	511756	39.20	40.00	-0.0202	0.0310	0.0310	0.5923
22-FEB-2024	511758	50.40	48.00	0.0488	0.0300	0.0301	0.5751
22-FEB-2024	511760	0.87	0.88	-0.0114	0.0313	0.0313	0.5980
22-FEB-2024	511764	47.50	47.09	0.0087	0.0379	0.0378	0.7222
22-FEB-2024	511768	802.80	787.60	0.0191	0.0339	0.0338	0.6457
22-FEB-2024	512008	437.55	444.40	-0.0155	0.0321	0.0320	0.6114
22-FEB-2024	512014	12.76	12.76	0.0000	0.0082	0.0082	0.1567
22-FEB-2024	512018	3.23	3.29	-0.0184	0.0388	0.0387	0.7394
22-FEB-2024	512020	4288.35	4461.70	-0.0396	0.0332	0.0332	0.6343
22-FEB-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	512024	100.24	100.24	0.0000	0.0191	0.0191	0.3649
22-FEB-2024	512025	146.00	146.00	0.0000	0.0085	0.0085	0.1624
22-FEB-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
22-FEB-2024	512036	125.80	132.00	-0.0481	0.0260	0.0261	0.4986
22-FEB-2024	512038	451.80	442.95	0.0198	0.0168	0.0168	0.3210
22-FEB-2024	512047	7.33	7.19	0.0193	0.0412	0.0411	0.7852
22-FEB-2024	512048	5.10	5.00	0.0198	0.0398	0.0397	0.7585
22-FEB-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	512064	95.00	95.00	0.0000	0.0326	0.0325	0.6209
22-FEB-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	512068	120.80	122.80	-0.0164	0.0353	0.0352	0.6725
22-FEB-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
22-FEB-2024	512093	4.52	4.64	-0.0262	0.0323	0.0323	0.6171
22-FEB-2024	512097	0.69	0.70	-0.0144	0.0923	0.0921	1.7596
22-FEB-2024	512099	935.65	917.35	0.0198	0.0260	0.0260	0.4967
22-FEB-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	512103	155.00	155.00	0.0000	0.0287	0.0287	0.5483
22-FEB-2024	512115	172.00	167.75	0.0250	0.0311	0.0311	0.5942
22-FEB-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	512149	1.40	1.38	0.0144	0.1014	0.1012	1.9334
22-FEB-2024	512153	2.20	2.20	0.0000	0.0136	0.0136	0.2598
22-FEB-2024	512165	151.95	151.70	0.0016	0.0305	0.0304	0.5808
22-FEB-2024	512175	6.72	6.53	0.0287	0.0315	0.0315	0.6018
22-FEB-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	512215	38.00	38.00	0.0000	0.0303	0.0302	0.5770
22-FEB-2024	512217	29.95	31.15	-0.0393	0.0379	0.0379	0.7241
22-FEB-2024	512221	13.77	13.77	0.0000	0.0022	0.0022	0.0420
22-FEB-2024	512229	718.15	704.10	0.0198	0.0178	0.0178	0.3401
22-FEB-2024	512247	6.38	6.44	-0.0094	0.0407	0.0406	0.7757
22-FEB-2024	512257	5.28	5.36	-0.0150	0.0351	0.0350	0.6687
22-FEB-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	512267	21.81	21.97	-0.0073	0.0349	0.0348	0.6649
22-FEB-2024	512271	116.50	116.50	0.0000	0.0016	0.0016	0.0306
22-FEB-2024	512277	34.79	34.79	0.0000	0.0257	0.0256	0.4891
22-FEB-2024	512279	25.00	25.50	-0.0198	0.0307	0.0307	0.5865
22-FEB-2024	512297	45.24	46.16	-0.0201	0.0273	0.0273	0.5216
22-FEB-2024	512301	11.91	12.15	-0.0200	0.0344	0.0344	0.6572
22-FEB-2024	512329	581.75	11478.25	-2.9822	0.0255	0.2124	4.0579
22-FEB-2024	512341	0.44	0.44	0.0000	0.0155	0.0155	0.2961
22-FEB-2024	512344	5.40	5.40	0.0000	0.0414	0.0413	0.7890
22-FEB-2024	512345	19.40	19.40	0.0000	0.0163	0.0163	0.3114
22-FEB-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-FEB-2024	512377	3.84	3.84	0.0000	0.0034	0.0034	0.0650
22-FEB-2024	512379	21.05	21.98	-0.0432	0.0369	0.0369	0.7050
22-FEB-2024	512393	241.50	239.80	0.0071	0.0324	0.0323	0.6171
22-FEB-2024	512399	18.65	18.29	0.0195	0.0315	0.0315	0.6018
22-FEB-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
22-FEB-2024	512425	731.05	733.85	-0.0038	0.0398	0.0397	0.7585
22-FEB-2024	512437	965.65	959.70	0.0062	0.0338	0.0337	0.6438
22-FEB-2024	512441	14.64	15.41	-0.0513	0.0355	0.0356	0.6801
22-FEB-2024	512443	13.56	13.63	-0.0051	0.0233	0.0232	0.4432
22-FEB-2024	512453	628.45	623.20	0.0084	0.0240	0.0240	0.4585
22-FEB-2024	512463	39.20	39.92	-0.0182	0.0384	0.0383	0.7317
22-FEB-2024	512477	319.05	335.80	-0.0512	0.0368	0.0368	0.7031
22-FEB-2024	512481	6.92	6.85	0.0102	0.0397	0.0396	0.7566
22-FEB-2024	512485	80.00	83.38	-0.0414	0.0323	0.0324	0.6190
22-FEB-2024	512489	99.99	94.50	0.0565	0.0367	0.0369	0.7050
22-FEB-2024	512493	61.81	58.99	0.0467	0.0339	0.0340	0.6496
22-FEB-2024	512499	0.58	0.59	-0.0171	0.0114	0.0114	0.2178
22-FEB-2024	512511	1.03	1.03	0.0000	0.0016	0.0016	0.0306
22-FEB-2024	512527	1382.00	1421.10	-0.0279	0.0318	0.0317	0.6056
22-FEB-2024	512565	48.99	46.99	0.0417	0.0354	0.0355	0.6782
22-FEB-2024	512587	92.59	84.18	0.0952	0.0378	0.0383	0.7317
22-FEB-2024	512589	43.55	43.48	0.0016	0.0357	0.0357	0.6820
22-FEB-2024	512591	80.62	82.26	-0.0201	0.0288	0.0288	0.5502
22-FEB-2024	512595	552.00	548.00	0.0073	0.0232	0.0232	0.4432
22-FEB-2024	512604	4.81	5.03	-0.0447	0.0464	0.0464	0.8865
22-FEB-2024	512618	8.89	8.69	0.0228	0.0343	0.0343	0.6553
22-FEB-2024	512624	4.44	4.56	-0.0267	0.0396	0.0395	0.7546
22-FEB-2024	512634	136.90	137.15	-0.0018	0.0345	0.0345	0.6591
22-FEB-2024	513005	39.97	38.68	0.0328	0.0330	0.0330	0.6305
22-FEB-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	513043	71.85	69.12	0.0387	0.0431	0.0431	0.8234
22-FEB-2024	513059	35.95	37.37	-0.0387	0.0346	0.0347	0.6629
22-FEB-2024	513063	33.04	32.60	0.0134	0.0338	0.0338	0.6457
22-FEB-2024	513117	11.18	11.08	0.0090	0.0446	0.0445	0.8502
22-FEB-2024	513119	55.28	54.50	0.0142	0.0287	0.0286	0.5464
22-FEB-2024	513149	753.55	777.95	-0.0319	0.0299	0.0299	0.5712
22-FEB-2024	513173	33.76	34.05	-0.0086	0.0330	0.0329	0.6286
22-FEB-2024	513252	752.40	771.65	-0.0253	0.0287	0.0287	0.5483
22-FEB-2024	513303	25.36	25.62	-0.0102	0.0394	0.0393	0.7508
22-FEB-2024	513307	90.90	87.71	0.0357	0.0365	0.0365	0.6973
22-FEB-2024	513309	15.75	16.50	-0.0465	0.0340	0.0341	0.6515
22-FEB-2024	513337	54.32	57.11	-0.0501	0.0339	0.0340	0.6496
22-FEB-2024	513353	327.70	311.40	0.0510	0.0322	0.0323	0.6171
22-FEB-2024	513361	3.68	3.61	0.0192	0.0293	0.0292	0.5579
22-FEB-2024	513369	80.10	80.61	-0.0063	0.0395	0.0394	0.7527
22-FEB-2024	513397	11.09	10.57	0.0480	0.0355	0.0356	0.6801
22-FEB-2024	513401	43.78	43.96	-0.0041	0.0379	0.0378	0.7222
22-FEB-2024	513403	5.60	5.87	-0.0471	0.0477	0.0477	0.9113
22-FEB-2024	513418	5.15	5.03	0.0236	0.0367	0.0366	0.6992
22-FEB-2024	513422	32.66	32.66	0.0000	0.0395	0.0394	0.7527
22-FEB-2024	513452	12.69	13.06	-0.0287	0.0343	0.0342	0.6534
22-FEB-2024	513456	33.34	33.53	-0.0057	0.0341	0.0340	0.6496
22-FEB-2024	513460	11.80	11.80	0.0000	0.0344	0.0343	0.6553
22-FEB-2024	513472	79.96	77.88	0.0264	0.0375	0.0375	0.7164
22-FEB-2024	513488	39.01	38.89	0.0031	0.0382	0.0381	0.7279
22-FEB-2024	513496	158.75	155.65	0.0197	0.0169	0.0169	0.3229
22-FEB-2024	513498	230.00	225.50	0.0198	0.0326	0.0325	0.6209
22-FEB-2024	513502	3.82	3.74	0.0212	0.0414	0.0413	0.7890
22-FEB-2024	513507	169.95	166.00	0.0235	0.0313	0.0313	0.5980
22-FEB-2024	513511	150.30	145.85	0.0301	0.0281	0.0281	0.5368
22-FEB-2024	513513	11.49	11.13	0.0318	0.0399	0.0398	0.7604
22-FEB-2024	513515	2.09	2.06	0.0145	0.0369	0.0368	0.7031
22-FEB-2024	513528	4.03	4.03	0.0000	0.0422	0.0421	0.8043
22-FEB-2024	513532	235.20	233.20	0.0085	0.0312	0.0311	0.5942
22-FEB-2024	513536	26.41	26.98	-0.0214	0.0385	0.0384	0.7336
22-FEB-2024	513540	16.71	16.71	0.0000	0.0249	0.0249	0.4757
22-FEB-2024	513548	348.45	341.65	0.0197	0.0272	0.0271	0.5177
22-FEB-2024	513566	30.74	30.92	-0.0058	0.0397	0.0396	0.7566
22-FEB-2024	513575	17.40	16.63	0.0453	0.0368	0.0368	0.7031
22-FEB-2024	513579	8.70	8.78	-0.0092	0.0230	0.0229	0.4375
22-FEB-2024	513629	98.80	100.00	-0.0121	0.0283	0.0283	0.5407
22-FEB-2024	513642	72.18	71.68	0.0070	0.0313	0.0312	0.5961
22-FEB-2024	513687	4.60	4.76	-0.0342	0.0322	0.0322	0.6152
22-FEB-2024	513693	54.60	55.69	-0.0198	0.0303	0.0302	0.5770
22-FEB-2024	513699	34.60	33.55	0.0308	0.0353	0.0353	0.6744
22-FEB-2024	513709	164.00	166.30	-0.0139	0.0308	0.0307	0.5865
22-FEB-2024	513713	11.58	11.62	-0.0034	0.0363	0.0362	0.6916
22-FEB-2024	513721	8.41	8.44	-0.0036	0.0321	0.0320	0.6114
22-FEB-2024	514010	45.91	45.01	0.0198	0.0318	0.0318	0.6075
22-FEB-2024	514028	24.57	24.82	-0.0101	0.0288	0.0287	0.5483
22-FEB-2024	514030	254.25	257.55	-0.0129	0.0256	0.0256	0.4891
22-FEB-2024	514060	112.30	110.10	0.0198	0.0191	0.0191	0.3649
22-FEB-2024	514087	98.38	97.22	0.0119	0.0258	0.0257	0.4910
22-FEB-2024	514113	28.00	28.55	-0.0195	0.0258	0.0258	0.4929
22-FEB-2024	514128	20.95	22.05	-0.0512	0.0276	0.0278	0.5311
22-FEB-2024	514138	410.35	410.45	-0.0002	0.0327	0.0326	0.6228
22-FEB-2024	514140	25.99	25.60	0.0151	0.0349	0.0349	0.6668
22-FEB-2024	514165	15.42	15.93	-0.0325	0.0341	0.0340	0.6496
22-FEB-2024	514171	28.58	29.70	-0.0384	0.0358	0.0358	0.6840
22-FEB-2024	514177	76.00	76.00	0.0000	0.0204	0.0203	0.3878
22-FEB-2024	514183	142.85	144.00	-0.0080	0.0229	0.0228	0.4356
22-FEB-2024	514197	38.34	39.29	-0.0245	0.0643	0.0642	1.2265
22-FEB-2024	514223	5.90	6.01	-0.0185	0.0351	0.0350	0.6687
22-FEB-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	514238	1890.70	1718.85	0.0953	0.0369	0.0374	0.7145
22-FEB-2024	514240	8.02	7.64	0.0485	0.0429	0.0430	0.8215
22-FEB-2024	514248	76.74	73.09	0.0487	0.0370	0.0371	0.7088
22-FEB-2024	514260	2.74	2.74	0.0000	0.0064	0.0064	0.1223
22-FEB-2024	514264	18.24	19.20	-0.0513	0.0344	0.0345	0.6591
22-FEB-2024	514266	89.60	90.90	-0.0144	0.0293	0.0292	0.5579
22-FEB-2024	514272	140.80	137.40	0.0244	0.0381	0.0381	0.7279
22-FEB-2024	514280	133.05	128.05	0.0383	0.0323	0.0323	0.6171
22-FEB-2024	514302	175.10	187.30	-0.0674	0.0313	0.0316	0.6037
22-FEB-2024	514312	32.25	32.90	-0.0200	0.0300	0.0299	0.5712
22-FEB-2024	514316	139.10	137.00	0.0152	0.0297	0.0297	0.5674
22-FEB-2024	514318	20.41	21.40	-0.0474	0.0191	0.0193	0.3687
22-FEB-2024	514322	74.00	74.00	0.0000	0.0343	0.0342	0.6534
22-FEB-2024	514324	155.00	152.00	0.0195	0.0190	0.0190	0.3630
22-FEB-2024	514326	13.12	12.55	0.0444	0.0376	0.0376	0.7183
22-FEB-2024	514330	79.12	75.36	0.0487	0.0487	0.0487	0.9304
22-FEB-2024	514332	14.66	15.39	-0.0486	0.0400	0.0401	0.7661
22-FEB-2024	514336	10.75	10.75	0.0000	0.0095	0.0095	0.1815
22-FEB-2024	514358	71.49	68.80	0.0384	0.0410	0.0410	0.7833
22-FEB-2024	514360	687.60	693.35	-0.0083	0.0325	0.0324	0.6190
22-FEB-2024	514378	28.99	29.85	-0.0292	0.0375	0.0374	0.7145
22-FEB-2024	514386	4.28	4.39	-0.0254	0.0406	0.0405	0.7738
22-FEB-2024	514400	16.67	17.00	-0.0196	0.0396	0.0395	0.7546
22-FEB-2024	514402	44.39	43.52	0.0198	0.0254	0.0254	0.4853
22-FEB-2024	514428	494.45	472.90	0.0446	0.0367	0.0367	0.7012
22-FEB-2024	514442	37.34	38.00	-0.0175	0.0389	0.0388	0.7413
22-FEB-2024	514448	1392.40	1390.40	0.0014	0.0243	0.0242	0.4623
22-FEB-2024	514454	21.51	20.50	0.0481	0.0323	0.0324	0.6190
22-FEB-2024	514470	79.08	77.62	0.0186	0.0305	0.0305	0.5827
22-FEB-2024	515008	103.95	103.25	0.0068	0.0265	0.0264	0.5044
22-FEB-2024	515043	133.35	134.20	-0.0064	0.0227	0.0226	0.4318
22-FEB-2024	515059	66.53	66.02	0.0077	0.0316	0.0315	0.6018
22-FEB-2024	515127	2.56	2.63	-0.0270	0.0366	0.0365	0.6973
22-FEB-2024	515147	168.65	169.20	-0.0033	0.0337	0.0336	0.6419
22-FEB-2024	516003	329.40	324.55	0.0148	0.0365	0.0365	0.6973
22-FEB-2024	516020	5.80	5.28	0.0939	0.0338	0.0343	0.6553
22-FEB-2024	516038	28.73	27.37	0.0485	0.0049	0.0059	0.1127
22-FEB-2024	516062	6.97	7.33	-0.0504	0.0339	0.0340	0.6496
22-FEB-2024	516078	43.20	46.44	-0.0723	0.0376	0.0378	0.7222
22-FEB-2024	516096	193.20	184.00	0.0488	0.0313	0.0314	0.5999
22-FEB-2024	516098	9.37	8.93	0.0481	0.0306	0.0307	0.5865
22-FEB-2024	516106	12.89	12.46	0.0339	0.0403	0.0403	0.7699
22-FEB-2024	516108	90.51	89.38	0.0126	0.0214	0.0213	0.4069
22-FEB-2024	516110	9.58	9.71	-0.0135	0.0328	0.0327	0.6247
22-FEB-2024	517035	907.20	921.20	-0.0153	0.0337	0.0337	0.6438
22-FEB-2024	517044	17.64	17.65	-0.0006	0.0337	0.0337	0.6438
22-FEB-2024	517063	59.89	58.51	0.0233	0.0316	0.0316	0.6037
22-FEB-2024	517096	89.62	90.30	-0.0076	0.0347	0.0346	0.6610
22-FEB-2024	517119	21.50	21.25	0.0117	0.0323	0.0322	0.6152
22-FEB-2024	517166	114.05	103.69	0.0952	0.0344	0.0350	0.6687
22-FEB-2024	517170	58.87	56.07	0.0487	0.0326	0.0327	0.6247
22-FEB-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-FEB-2024	517201	71.00	71.00	0.0000	0.0322	0.0321	0.6133
22-FEB-2024	517236	161.55	162.60	-0.0065	0.0322	0.0321	0.6133
22-FEB-2024	517238	277.70	264.50	0.0487	0.0307	0.0308	0.5884
22-FEB-2024	517246	58.37	57.73	0.0110	0.0309	0.0308	0.5884
22-FEB-2024	517258	102.63	97.75	0.0487	0.0357	0.0358	0.6840
22-FEB-2024	517264	72.83	69.53	0.0464	0.0331	0.0332	0.6343
22-FEB-2024	517288	72.31	73.85	-0.0211	0.0376	0.0375	0.7164
22-FEB-2024	517356	1.87	1.79	0.0437	0.0301	0.0302	0.5770
22-FEB-2024	517360	38.52	36.69	0.0487	0.0311	0.0313	0.5980
22-FEB-2024	517370	54.54	51.95	0.0487	0.0320	0.0321	0.6133
22-FEB-2024	517372	274.85	272.30	0.0093	0.0307	0.0307	0.5865
22-FEB-2024	517393	32.03	31.41	0.0195	0.0294	0.0294	0.5617
22-FEB-2024	517397	48.18	45.89	0.0487	0.0405	0.0405	0.7738
22-FEB-2024	517399	6.79	6.80	-0.0015	0.0345	0.0344	0.6572
22-FEB-2024	517415	10.04	10.26	-0.0217	0.0352	0.0352	0.6725
22-FEB-2024	517417	468.95	467.70	0.0027	0.0304	0.0303	0.5789
22-FEB-2024	517423	58.52	57.38	0.0197	0.0160	0.0161	0.3076
22-FEB-2024	517429	95.72	92.00	0.0396	0.0374	0.0374	0.7145
22-FEB-2024	517431	10.64	10.64	0.0000	0.0890	0.0887	1.6946
22-FEB-2024	517437	156.60	155.40	0.0077	0.0293	0.0293	0.5598
22-FEB-2024	517449	417.50	422.15	-0.0111	0.0268	0.0267	0.5101
22-FEB-2024	517467	23.98	23.51	0.0198	0.0320	0.0320	0.6114
22-FEB-2024	517477	371.70	371.50	0.0005	0.0294	0.0293	0.5598
22-FEB-2024	517494	25.30	25.41	-0.0043	0.0384	0.0383	0.7317
22-FEB-2024	517514	92.25	93.04	-0.0085	0.0401	0.0400	0.7642
22-FEB-2024	517546	104.60	106.70	-0.0199	0.0331	0.0330	0.6305
22-FEB-2024	517554	40.89	41.29	-0.0097	0.0294	0.0293	0.5598
22-FEB-2024	518011	137.00	130.50	0.0486	0.0249	0.0251	0.4795
22-FEB-2024	518017	26.95	27.50	-0.0202	0.0280	0.0280	0.5349
22-FEB-2024	518075	460.60	470.00	-0.0202	0.0280	0.0280	0.5349
22-FEB-2024	519003	247.45	251.25	-0.0152	0.0314	0.0313	0.5980
22-FEB-2024	519014	12.78	13.45	-0.0511	0.0228	0.0231	0.4413
22-FEB-2024	519031	176.90	180.50	-0.0201	0.0247	0.0247	0.4719
22-FEB-2024	519064	54.50	56.20	-0.0307	0.0358	0.0358	0.6840
22-FEB-2024	519097	28.84	28.71	0.0045	0.0280	0.0279	0.5330
22-FEB-2024	519152	3650.00	3600.00	0.0138	0.0267	0.0267	0.5101
22-FEB-2024	519174	9.82	10.02	-0.0202	0.0305	0.0305	0.5827
22-FEB-2024	519191	10.61	10.60	0.0009	0.0449	0.0447	0.8540
22-FEB-2024	519216	32.41	32.66	-0.0077	0.0311	0.0310	0.5923
22-FEB-2024	519234	62.31	59.35	0.0487	0.0320	0.0321	0.6133
22-FEB-2024	519238	24.96	25.46	-0.0198	0.0326	0.0326	0.6228
22-FEB-2024	519262	30.60	30.00	0.0198	0.0292	0.0291	0.5560
22-FEB-2024	519279	6.22	6.54	-0.0502	0.0312	0.0313	0.5980
22-FEB-2024	519285	12.50	12.73	-0.0182	0.0340	0.0339	0.6477
22-FEB-2024	519287	37.19	37.94	-0.0200	0.0362	0.0361	0.6897
22-FEB-2024	519295	358.70	358.00	0.0020	0.0274	0.0273	0.5216
22-FEB-2024	519299	228.35	217.50	0.0487	0.0316	0.0317	0.6056
22-FEB-2024	519331	61.25	61.51	-0.0042	0.0366	0.0365	0.6973
22-FEB-2024	519353	3.60	3.60	0.0000	0.0169	0.0169	0.3229
22-FEB-2024	519359	60.33	59.75	0.0097	0.0279	0.0279	0.5330
22-FEB-2024	519367	127.00	125.05	0.0155	0.0310	0.0309	0.5903
22-FEB-2024	519397	53.07	53.11	-0.0008	0.0383	0.0383	0.7317
22-FEB-2024	519413	9.48	9.48	0.0000	0.0088	0.0088	0.1681
22-FEB-2024	519415	38.50	38.50	0.0000	0.0139	0.0139	0.2656
22-FEB-2024	519421	1774.90	1773.90	0.0006	0.0160	0.0160	0.3057
22-FEB-2024	519439	9.31	9.31	0.0000	0.0088	0.0088	0.1681
22-FEB-2024	519455	97.59	92.95	0.0487	0.0409	0.0410	0.7833
22-FEB-2024	519457	60.01	59.97	0.0007	0.0352	0.0351	0.6706
22-FEB-2024	519463	133.85	136.50	-0.0196	0.0299	0.0298	0.5693
22-FEB-2024	519471	171.30	171.50	-0.0012	0.0280	0.0279	0.5330
22-FEB-2024	519475	97.00	94.87	0.0222	0.0339	0.0338	0.6457
22-FEB-2024	519477	42.21	44.07	-0.0431	0.0327	0.0327	0.6247
22-FEB-2024	519483	46.12	46.39	-0.0058	0.0345	0.0344	0.6572
22-FEB-2024	519500	14.49	14.80	-0.0212	0.0317	0.0317	0.6056
22-FEB-2024	519506	11.52	11.52	0.0000	0.0213	0.0212	0.4050
22-FEB-2024	519532	16.66	16.87	-0.0125	0.0263	0.0262	0.5006
22-FEB-2024	519566	140.80	144.15	-0.0235	0.0325	0.0325	0.6209
22-FEB-2024	519574	47.94	47.53	0.0086	0.0229	0.0228	0.4356
22-FEB-2024	519604	19.00	19.58	-0.0301	0.0310	0.0310	0.5923
22-FEB-2024	519606	16.21	17.00	-0.0476	0.0304	0.0305	0.5827
22-FEB-2024	519612	41.84	42.50	-0.0157	0.0357	0.0356	0.6801
22-FEB-2024	520073	1192.00	1184.20	0.0066	0.0292	0.0291	0.5560
22-FEB-2024	520075	170.25	171.25	-0.0059	0.0209	0.0209	0.3993
22-FEB-2024	520081	31.73	31.73	0.0000	0.0203	0.0203	0.3878
22-FEB-2024	520121	6.50	6.51	-0.0015	0.0429	0.0428	0.8177
22-FEB-2024	520123	137.45	136.90	0.0040	0.0366	0.0365	0.6973
22-FEB-2024	520127	34.29	32.50	0.0536	0.0402	0.0403	0.7699
22-FEB-2024	520131	41.65	41.65	0.0000	0.0281	0.0281	0.5368
22-FEB-2024	520141	10.44	10.25	0.0184	0.0366	0.0365	0.6973
22-FEB-2024	520155	48.34	48.99	-0.0134	0.0403	0.0402	0.7680
22-FEB-2024	521003	28.52	28.52	0.0000	0.0139	0.0138	0.2636
22-FEB-2024	521005	94.55	92.17	0.0255	0.0313	0.0313	0.5980
22-FEB-2024	521048	42.52	43.40	-0.0205	0.0484	0.0483	0.9228
22-FEB-2024	521054	23.65	24.00	-0.0147	0.0322	0.0321	0.6133
22-FEB-2024	521062	2.62	2.58	0.0154	0.0456	0.0455	0.8693
22-FEB-2024	521068	60.00	59.89	0.0018	0.0286	0.0285	0.5445
22-FEB-2024	521080	7.59	7.25	0.0458	0.0473	0.0473	0.9037
22-FEB-2024	521097	178.85	180.00	-0.0064	0.0214	0.0214	0.4088
22-FEB-2024	521105	55.74	55.37	0.0067	0.0337	0.0337	0.6438
22-FEB-2024	521113	18.59	17.94	0.0356	0.0338	0.0338	0.6457
22-FEB-2024	521131	21.82	22.04	-0.0100	0.0383	0.0382	0.7298
22-FEB-2024	521133	4.24	4.24	0.0000	0.0257	0.0256	0.4891
22-FEB-2024	521137	4.61	4.60	0.0022	0.0275	0.0274	0.5235
22-FEB-2024	521141	26.18	27.00	-0.0308	0.0267	0.0267	0.5101
22-FEB-2024	521149	9.30	9.48	-0.0192	0.0397	0.0396	0.7566
22-FEB-2024	521151	58.51	58.19	0.0055	0.0345	0.0344	0.6572
22-FEB-2024	521161	42.80	42.60	0.0047	0.0363	0.0362	0.6916
22-FEB-2024	521178	44.75	43.01	0.0397	0.0330	0.0330	0.6305
22-FEB-2024	521188	18.35	19.24	-0.0474	0.0332	0.0333	0.6362
22-FEB-2024	521206	2.71	2.61	0.0376	0.0341	0.0341	0.6515
22-FEB-2024	521210	16.20	16.19	0.0006	0.0328	0.0327	0.6247
22-FEB-2024	521216	198.40	198.50	-0.0005	0.0334	0.0333	0.6362
22-FEB-2024	521222	59.14	60.63	-0.0249	0.0394	0.0394	0.7527
22-FEB-2024	521226	28.69	29.59	-0.0309	0.0462	0.0461	0.8807
22-FEB-2024	521228	7.01	7.11	-0.0142	0.0364	0.0363	0.6935
22-FEB-2024	521232	55.00	55.00	0.0000	0.0278	0.0277	0.5292
22-FEB-2024	521234	35.81	36.90	-0.0300	0.0381	0.0381	0.7279
22-FEB-2024	521238	98.60	96.67	0.0198	0.0166	0.0166	0.3171
22-FEB-2024	521240	169.95	164.15	0.0347	0.0289	0.0289	0.5521
22-FEB-2024	521242	24.94	24.99	-0.0020	0.0304	0.0303	0.5789
22-FEB-2024	521244	163.30	160.10	0.0198	0.0241	0.0241	0.4604
22-FEB-2024	522001	51.97	51.00	0.0188	0.0400	0.0399	0.7623
22-FEB-2024	522004	111.60	111.60	0.0000	0.0350	0.0349	0.6668
22-FEB-2024	522005	181.95	175.45	0.0364	0.0387	0.0387	0.7394
22-FEB-2024	522017	593.05	613.25	-0.0335	0.0324	0.0325	0.6209
22-FEB-2024	522027	28.35	27.00	0.0488	0.0322	0.0323	0.6171
22-FEB-2024	522036	97.55	95.64	0.0198	0.0245	0.0245	0.4681
22-FEB-2024	522091	260.05	251.75	0.0324	0.0382	0.0382	0.7298
22-FEB-2024	522101	310.25	315.85	-0.0179	0.0264	0.0264	0.5044
22-FEB-2024	522105	72.23	68.80	0.0487	0.0327	0.0328	0.6266
22-FEB-2024	522122	2058.70	2071.60	-0.0062	0.0225	0.0225	0.4299
22-FEB-2024	522152	79.52	81.00	-0.0184	0.0323	0.0322	0.6152
22-FEB-2024	522165	56.20	56.06	0.0025	0.0376	0.0375	0.7164
22-FEB-2024	522171	3.37	3.37	0.0000	0.0341	0.0340	0.6496
22-FEB-2024	522183	323.55	327.15	-0.0111	0.0306	0.0305	0.5827
22-FEB-2024	522195	1367.25	1393.60	-0.0191	0.0306	0.0306	0.5846
22-FEB-2024	522207	97.20	97.85	-0.0067	0.0377	0.0376	0.7183
22-FEB-2024	522209	5.03	5.29	-0.0504	0.0425	0.0425	0.8120
22-FEB-2024	522229	475.15	457.60	0.0376	0.0385	0.0385	0.7355
22-FEB-2024	522231	113.52	115.09	-0.0137	0.0427	0.0426	0.8139
22-FEB-2024	522235	5.32	5.59	-0.0495	0.0202	0.0204	0.3897
22-FEB-2024	522245	27.25	27.25	0.0000	0.0346	0.0345	0.6591
22-FEB-2024	522251	534.05	537.45	-0.0063	0.0404	0.0403	0.7699
22-FEB-2024	522257	208.85	207.65	0.0058	0.0267	0.0266	0.5082
22-FEB-2024	522267	47.83	50.00	-0.0444	0.0369	0.0370	0.7069
22-FEB-2024	522273	45.66	46.35	-0.0150	0.0381	0.0380	0.7260
22-FEB-2024	522289	84.21	80.32	0.0473	0.0311	0.0312	0.5961
22-FEB-2024	522292	42.83	44.50	-0.0383	0.0309	0.0309	0.5903
22-FEB-2024	522294	273.45	271.90	0.0057	0.0303	0.0303	0.5789
22-FEB-2024	522650	995.00	987.75	0.0073	0.0331	0.0330	0.6305
22-FEB-2024	523007	160.65	157.50	0.0198	0.0343	0.0342	0.6534
22-FEB-2024	523019	107.75	101.20	0.0627	0.0311	0.0313	0.5980
22-FEB-2024	523021	42.27	42.46	-0.0045	0.0370	0.0369	0.7050
22-FEB-2024	523023	125.50	124.00	0.0120	0.0337	0.0336	0.6419
22-FEB-2024	523054	889.55	889.55	0.0000	0.0266	0.0265	0.5063
22-FEB-2024	523062	25.35	25.35	0.0000	0.0301	0.0301	0.5751
22-FEB-2024	523100	223.35	225.75	-0.0107	0.0353	0.0352	0.6725
22-FEB-2024	523105	596.65	628.05	-0.0513	0.0269	0.0271	0.5177
22-FEB-2024	523113	25.30	25.30	0.0000	0.0234	0.0234	0.4471
22-FEB-2024	523116	651.55	654.90	-0.0051	0.0301	0.0300	0.5731
22-FEB-2024	523120	38.07	38.99	-0.0239	0.0348	0.0347	0.6629
22-FEB-2024	523144	51.74	52.15	-0.0079	0.0323	0.0322	0.6152
22-FEB-2024	523151	7.10	7.19	-0.0126	0.0514	0.0513	0.9801
22-FEB-2024	523160	1498.45	1507.80	-0.0062	0.0232	0.0232	0.4432
22-FEB-2024	523186	231.75	231.75	0.0000	0.0243	0.0243	0.4643
22-FEB-2024	523222	33.12	32.48	0.0195	0.0222	0.0221	0.4222
22-FEB-2024	523229	163.45	164.25	-0.0049	0.0259	0.0259	0.4948
22-FEB-2024	523232	111.58	108.74	0.0258	0.0294	0.0294	0.5617
22-FEB-2024	523242	13.62	13.36	0.0193	0.0291	0.0291	0.5560
22-FEB-2024	523248	233.95	230.80	0.0136	0.0351	0.0350	0.6687
22-FEB-2024	523277	0.93	0.89	0.0440	0.0362	0.0362	0.6916
22-FEB-2024	523289	80.14	82.54	-0.0295	0.0361	0.0361	0.6897
22-FEB-2024	523309	99.75	99.20	0.0055	0.0357	0.0356	0.6801
22-FEB-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
22-FEB-2024	523323	3988.70	3980.15	0.0021	0.0224	0.0224	0.4280
22-FEB-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	523373	26.70	25.43	0.0487	0.0330	0.0331	0.6324
22-FEB-2024	523411	1022.85	984.95	0.0378	0.0326	0.0326	0.6228
22-FEB-2024	523425	9.30	9.35	-0.0054	0.0319	0.0319	0.6094
22-FEB-2024	523465	50.56	48.33	0.0451	0.0324	0.0325	0.6209
22-FEB-2024	523467	2.04	2.03	0.0049	0.0310	0.0310	0.5923
22-FEB-2024	523475	347.00	345.10	0.0055	0.0338	0.0337	0.6438
22-FEB-2024	523483	190.95	188.60	0.0124	0.0320	0.0320	0.6114
22-FEB-2024	523489	36.50	36.50	0.0000	0.0349	0.0348	0.6649
22-FEB-2024	523519	4.27	4.44	-0.0390	0.0392	0.0392	0.7489
22-FEB-2024	523537	67.76	68.45	-0.0101	0.0307	0.0307	0.5865
22-FEB-2024	523550	39.18	36.06	0.0830	0.0350	0.0354	0.6763
22-FEB-2024	523558	29.48	29.75	-0.0091	0.0325	0.0324	0.6190
22-FEB-2024	523566	56.00	54.08	0.0349	0.0424	0.0424	0.8101
22-FEB-2024	523586	319.85	317.25	0.0082	0.0311	0.0310	0.5923
22-FEB-2024	523594	34.00	33.00	0.0299	0.0395	0.0395	0.7546
22-FEB-2024	523606	1680.35	1644.90	0.0213	0.0342	0.0342	0.6534
22-FEB-2024	523620	34.51	32.55	0.0585	0.0358	0.0360	0.6878
22-FEB-2024	523638	171.10	178.70	-0.0435	0.0325	0.0325	0.6209
22-FEB-2024	523650	25.15	24.80	0.0140	0.0328	0.0327	0.6247
22-FEB-2024	523652	22.49	21.67	0.0371	0.0328	0.0328	0.6266
22-FEB-2024	523660	82.82	81.17	0.0201	0.0255	0.0255	0.4872
22-FEB-2024	523672	102.55	105.20	-0.0255	0.0276	0.0276	0.5273
22-FEB-2024	523676	194.20	188.40	0.0303	0.0394	0.0394	0.7527
22-FEB-2024	523696	53.83	54.65	-0.0151	0.0260	0.0259	0.4948
22-FEB-2024	523710	317.85	320.75	-0.0091	0.0269	0.0269	0.5139
22-FEB-2024	523722	3.68	3.75	-0.0188	0.0346	0.0345	0.6591
22-FEB-2024	523732	28.59	27.78	0.0287	0.0371	0.0371	0.7088
22-FEB-2024	523752	43.25	44.11	-0.0197	0.0327	0.0327	0.6247
22-FEB-2024	523782	27.82	27.69	0.0047	0.0365	0.0364	0.6954
22-FEB-2024	523790	9.03	9.50	-0.0507	0.0230	0.0232	0.4432
22-FEB-2024	523826	30.32	29.86	0.0153	0.0378	0.0377	0.7203
22-FEB-2024	523832	13.46	14.16	-0.0507	0.0464	0.0465	0.8884
22-FEB-2024	523840	32.99	33.60	-0.0183	0.0385	0.0384	0.7336
22-FEB-2024	523842	11.07	10.90	0.0155	0.0317	0.0317	0.6056
22-FEB-2024	523844	28.33	27.78	0.0196	0.0275	0.0274	0.5235
22-FEB-2024	523850	622.20	643.40	-0.0335	0.0329	0.0329	0.6286
22-FEB-2024	523874	2.04	2.00	0.0198	0.0281	0.0281	0.5368
22-FEB-2024	523888	10.05	10.05	0.0000	0.0119	0.0118	0.2254
22-FEB-2024	523896	28.99	29.00	-0.0003	0.0400	0.0399	0.7623
22-FEB-2024	524013	19.77	19.82	-0.0025	0.0363	0.0362	0.6916
22-FEB-2024	524031	9.60	10.10	-0.0508	0.0308	0.0310	0.5923
22-FEB-2024	524038	6.20	6.20	0.0000	0.0383	0.0382	0.7298
22-FEB-2024	524080	69.78	69.60	0.0026	0.0268	0.0267	0.5101
22-FEB-2024	524136	453.35	477.20	-0.0513	0.0355	0.0356	0.6801
22-FEB-2024	524156	54.84	55.49	-0.0118	0.0352	0.0351	0.6706
22-FEB-2024	524174	13.43	13.70	-0.0199	0.0310	0.0310	0.5923
22-FEB-2024	524202	121.20	118.85	0.0196	0.0345	0.0344	0.6572
22-FEB-2024	524204	90.79	88.80	0.0222	0.0278	0.0278	0.5311
22-FEB-2024	524210	63.46	64.75	-0.0201	0.0314	0.0314	0.5999
22-FEB-2024	524218	113.55	99.95	0.1276	0.0280	0.0293	0.5598
22-FEB-2024	524288	116.35	117.50	-0.0098	0.0296	0.0296	0.5655
22-FEB-2024	524314	32.55	31.02	0.0481	0.0354	0.0355	0.6782
22-FEB-2024	524336	97.36	99.34	-0.0201	0.0382	0.0382	0.7298
22-FEB-2024	524400	78.61	80.15	-0.0194	0.0395	0.0395	0.7546
22-FEB-2024	524408	160.00	161.95	-0.0121	0.0265	0.0265	0.5063
22-FEB-2024	524414	21.22	21.65	-0.0201	0.0338	0.0337	0.6438
22-FEB-2024	524434	16.55	16.50	0.0030	0.0312	0.0311	0.5942
22-FEB-2024	524440	42.12	43.18	-0.0249	0.0363	0.0363	0.6935
22-FEB-2024	524444	2.43	2.47	-0.0163	0.0384	0.0383	0.7317
22-FEB-2024	524458	13.83	13.98	-0.0108	0.0330	0.0329	0.6286
22-FEB-2024	524480	601.00	588.10	0.0217	0.0316	0.0316	0.6037
22-FEB-2024	524488	4.30	4.21	0.0212	0.0280	0.0280	0.5349
22-FEB-2024	524502	48.01	48.99	-0.0202	0.0287	0.0286	0.5464
22-FEB-2024	524506	381.90	382.90	-0.0026	0.0297	0.0296	0.5655
22-FEB-2024	524514	22.60	22.60	0.0000	0.0155	0.0154	0.2942
22-FEB-2024	524516	8.90	8.50	0.0460	0.0313	0.0313	0.5980
22-FEB-2024	524520	97.27	94.78	0.0259	0.0243	0.0243	0.4643
22-FEB-2024	524522	49.67	49.29	0.0077	0.0342	0.0342	0.6534
22-FEB-2024	524534	70.50	67.91	0.0374	0.0286	0.0286	0.5464
22-FEB-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	524564	5.94	5.71	0.0395	0.0263	0.0264	0.5044
22-FEB-2024	524572	56.07	55.58	0.0088	0.0354	0.0353	0.6744
22-FEB-2024	524576	22.89	22.63	0.0114	0.0338	0.0337	0.6438
22-FEB-2024	524580	17.37	16.55	0.0484	0.0336	0.0337	0.6438
22-FEB-2024	524582	156.90	155.00	0.0122	0.0295	0.0294	0.5617
22-FEB-2024	524592	8.50	8.84	-0.0392	0.0387	0.0387	0.7394
22-FEB-2024	524594	141.50	148.90	-0.0510	0.0327	0.0328	0.6266
22-FEB-2024	524606	43.60	42.05	0.0362	0.0451	0.0451	0.8616
22-FEB-2024	524614	9.60	9.15	0.0480	0.1311	0.1308	2.4989
22-FEB-2024	524622	2.60	2.60	0.0000	0.0331	0.0331	0.6324
22-FEB-2024	524624	22.85	23.10	-0.0109	0.0452	0.0451	0.8616
22-FEB-2024	524628	20.61	21.03	-0.0202	0.0349	0.0349	0.6668
22-FEB-2024	524632	227.15	216.35	0.0487	0.0371	0.0372	0.7107
22-FEB-2024	524634	465.55	465.60	-0.0001	0.0304	0.0303	0.5789
22-FEB-2024	524636	39.60	33.00	0.1823	0.0329	0.0352	0.6725
22-FEB-2024	524640	48.55	48.76	-0.0043	0.0318	0.0318	0.6075
22-FEB-2024	524642	0.84	0.88	-0.0465	0.0327	0.0328	0.6266
22-FEB-2024	524654	337.40	341.75	-0.0128	0.0277	0.0276	0.5273
22-FEB-2024	524661	4.70	4.70	0.0000	0.0320	0.0319	0.6094
22-FEB-2024	524663	33.40	32.86	0.0163	0.0363	0.0362	0.6916
22-FEB-2024	524675	19.17	19.56	-0.0201	0.0315	0.0315	0.6018
22-FEB-2024	524687	22.97	23.08	-0.0048	0.0318	0.0318	0.6075
22-FEB-2024	524703	69.47	70.65	-0.0168	0.0275	0.0275	0.5254
22-FEB-2024	524711	15.30	14.58	0.0482	0.0334	0.0335	0.6400
22-FEB-2024	524717	563.10	554.30	0.0158	0.0341	0.0340	0.6496
22-FEB-2024	524723	21.95	21.95	0.0000	0.0058	0.0058	0.1108
22-FEB-2024	524727	14.20	13.61	0.0424	0.0314	0.0315	0.6018
22-FEB-2024	524731	772.60	763.40	0.0120	0.0194	0.0194	0.3706
22-FEB-2024	524743	397.30	389.55	0.0197	0.0282	0.0282	0.5388
22-FEB-2024	524748	49.38	45.98	0.0713	0.0345	0.0348	0.6649
22-FEB-2024	524752	18.16	18.22	-0.0033	0.0332	0.0332	0.6343
22-FEB-2024	524768	30.70	31.68	-0.0314	0.0356	0.0356	0.6801
22-FEB-2024	524790	131.65	136.65	-0.0373	0.0278	0.0278	0.5311
22-FEB-2024	524808	40.75	40.87	-0.0029	0.0354	0.0353	0.6744
22-FEB-2024	524818	78.79	76.14	0.0342	0.0291	0.0291	0.5560
22-FEB-2024	524828	310.15	298.15	0.0395	0.0317	0.0317	0.6056
22-FEB-2024	526001	6.91	6.59	0.0474	0.0367	0.0368	0.7031
22-FEB-2024	526025	17.59	17.26	0.0189	0.0308	0.0308	0.5884
22-FEB-2024	526043	56.49	55.86	0.0112	0.0315	0.0315	0.6018
22-FEB-2024	526073	1502.80	1505.50	-0.0018	0.0220	0.0219	0.4184
22-FEB-2024	526081	14.54	14.81	-0.0184	0.0315	0.0314	0.5999
22-FEB-2024	526095	37.95	37.35	0.0159	0.0425	0.0424	0.8101
22-FEB-2024	526113	13.00	13.00	0.0000	0.0318	0.0318	0.6075
22-FEB-2024	526115	4.43	4.66	-0.0506	0.0309	0.0310	0.5923
22-FEB-2024	526117	753.55	749.00	0.0061	0.0366	0.0365	0.6973
22-FEB-2024	526125	233.10	228.85	0.0184	0.0308	0.0308	0.5884
22-FEB-2024	526133	14.97	14.85	0.0080	0.0399	0.0398	0.7604
22-FEB-2024	526137	142.45	128.10	0.1062	0.0370	0.0376	0.7183
22-FEB-2024	526139	10.22	10.19	0.0029	0.0273	0.0273	0.5216
22-FEB-2024	526143	18.09	18.35	-0.0143	0.0353	0.0353	0.6744
22-FEB-2024	526159	133.45	131.15	0.0174	0.0286	0.0286	0.5464
22-FEB-2024	526161	142.05	147.90	-0.0404	0.0349	0.0350	0.6687
22-FEB-2024	526169	268.35	272.55	-0.0155	0.0278	0.0278	0.5311
22-FEB-2024	526173	47.11	48.08	-0.0204	0.0377	0.0376	0.7183
22-FEB-2024	526179	88.20	85.96	0.0257	0.0208	0.0208	0.3974
22-FEB-2024	526187	6.82	6.99	-0.0246	0.0355	0.0355	0.6782
22-FEB-2024	526193	31.42	30.67	0.0242	0.0316	0.0316	0.6037
22-FEB-2024	526211	99.55	96.90	0.0270	0.0253	0.0253	0.4834
22-FEB-2024	526225	10.00	10.50	-0.0488	0.0364	0.0365	0.6973
22-FEB-2024	526231	71.36	73.00	-0.0227	0.0314	0.0314	0.5999
22-FEB-2024	526237	42.81	42.56	0.0059	0.0334	0.0333	0.6362
22-FEB-2024	526241	15.84	15.87	-0.0019	0.0366	0.0365	0.6973
22-FEB-2024	526251	11.30	11.08	0.0197	0.0279	0.0279	0.5330
22-FEB-2024	526269	113.44	108.04	0.0488	0.0336	0.0337	0.6438
22-FEB-2024	526301	40.97	39.02	0.0488	0.0327	0.0328	0.6266
22-FEB-2024	526315	80.26	79.97	0.0036	0.0261	0.0261	0.4986
22-FEB-2024	526335	10.60	10.44	0.0152	0.0363	0.0362	0.6916
22-FEB-2024	526345	18.34	18.58	-0.0130	0.0282	0.0282	0.5388
22-FEB-2024	526355	106.10	104.60	0.0142	0.0274	0.0274	0.5235
22-FEB-2024	526365	32.74	32.42	0.0098	0.0404	0.0403	0.7699
22-FEB-2024	526373	59.48	57.50	0.0339	0.0322	0.0322	0.6152
22-FEB-2024	526407	43.46	42.82	0.0148	0.0263	0.0263	0.5025
22-FEB-2024	526409	10.14	9.90	0.0240	0.0284	0.0284	0.5426
22-FEB-2024	526415	209.30	202.70	0.0320	0.0313	0.0313	0.5980
22-FEB-2024	526431	19.24	18.88	0.0189	0.0326	0.0326	0.6228
22-FEB-2024	526433	842.35	876.90	-0.0402	0.0360	0.0360	0.6878
22-FEB-2024	526435	110.00	112.45	-0.0220	0.0363	0.0363	0.6935
22-FEB-2024	526439	6.21	6.53	-0.0502	0.0237	0.0239	0.4566
22-FEB-2024	526441	1.83	1.75	0.0447	0.0397	0.0397	0.7585
22-FEB-2024	526443	15.08	14.79	0.0194	0.0219	0.0219	0.4184
22-FEB-2024	526445	74.49	73.56	0.0126	0.0344	0.0344	0.6572
22-FEB-2024	526468	26.12	25.45	0.0260	0.0308	0.0308	0.5884
22-FEB-2024	526471	19.94	19.55	0.0198	0.0271	0.0271	0.5177
22-FEB-2024	526473	6.92	6.90	0.0029	0.0324	0.0323	0.6171
22-FEB-2024	526477	41.10	42.85	-0.0417	0.0287	0.0288	0.5502
22-FEB-2024	526479	87.74	86.67	0.0123	0.0411	0.0410	0.7833
22-FEB-2024	526481	39.45	39.20	0.0064	0.0293	0.0292	0.5579
22-FEB-2024	526488	25.88	25.88	0.0000	0.0145	0.0144	0.2751
22-FEB-2024	526492	215.45	187.80	0.1374	0.0258	0.0275	0.5254
22-FEB-2024	526494	9.11	8.98	0.0144	0.0342	0.0341	0.6515
22-FEB-2024	526500	38.19	38.74	-0.0143	0.0332	0.0332	0.6343
22-FEB-2024	526506	901.00	901.00	0.0000	0.0311	0.0310	0.5923
22-FEB-2024	526519	173.50	172.05	0.0084	0.0342	0.0341	0.6515
22-FEB-2024	526525	18.89	18.98	-0.0048	0.0353	0.0352	0.6725
22-FEB-2024	526532	9.35	9.28	0.0075	0.0404	0.0403	0.7699
22-FEB-2024	526544	6.39	6.40	-0.0016	0.0352	0.0351	0.6706
22-FEB-2024	526546	51.50	50.22	0.0252	0.0348	0.0348	0.6649
22-FEB-2024	526568	34.48	34.00	0.0140	0.0314	0.0313	0.5980
22-FEB-2024	526570	19.50	19.50	0.0000	0.0208	0.0208	0.3974
22-FEB-2024	526574	29.89	30.40	-0.0169	0.0442	0.0441	0.8425
22-FEB-2024	526586	589.05	591.35	-0.0039	0.0211	0.0211	0.4031
22-FEB-2024	526588	25.26	26.45	-0.0460	0.0417	0.0418	0.7986
22-FEB-2024	526604	18.53	19.50	-0.0510	0.0350	0.0351	0.6706
22-FEB-2024	526614	18.97	18.60	0.0197	0.0356	0.0355	0.6782
22-FEB-2024	526616	69.99	70.19	-0.0029	0.0324	0.0323	0.6171
22-FEB-2024	526622	0.89	0.85	0.0460	0.0362	0.0362	0.6916
22-FEB-2024	526628	24.85	24.83	0.0008	0.0216	0.0215	0.4108
22-FEB-2024	526638	52.32	52.05	0.0052	0.0348	0.0347	0.6629
22-FEB-2024	526640	44.31	43.22	0.0249	0.0264	0.0264	0.5044
22-FEB-2024	526654	198.10	199.90	-0.0090	0.0399	0.0398	0.7604
22-FEB-2024	526675	44.78	43.91	0.0196	0.0197	0.0197	0.3764
22-FEB-2024	526687	12.84	12.24	0.0479	0.0325	0.0326	0.6228
22-FEB-2024	526703	363.15	373.75	-0.0288	0.0337	0.0337	0.6438
22-FEB-2024	526705	265.10	264.00	0.0042	0.0352	0.0351	0.6706
22-FEB-2024	526709	3.33	3.27	0.0182	0.0140	0.0140	0.2675
22-FEB-2024	526711	27.74	27.05	0.0252	0.0354	0.0353	0.6744
22-FEB-2024	526717	195.00	196.00	-0.0051	0.0331	0.0330	0.6305
22-FEB-2024	526721	145.60	145.55	0.0003	0.0274	0.0273	0.5216
22-FEB-2024	526723	120.25	115.70	0.0386	0.0301	0.0301	0.5751
22-FEB-2024	526727	24.18	25.30	-0.0453	0.0399	0.0399	0.7623
22-FEB-2024	526731	168.05	173.80	-0.0336	0.0257	0.0257	0.4910
22-FEB-2024	526739	399.45	385.55	0.0354	0.0273	0.0273	0.5216
22-FEB-2024	526747	175.00	175.00	0.0000	0.0254	0.0254	0.4853
22-FEB-2024	526751	22.15	21.25	0.0415	0.0294	0.0295	0.5636
22-FEB-2024	526755	6.59	6.84	-0.0372	0.0311	0.0312	0.5961
22-FEB-2024	526761	26.49	27.33	-0.0312	0.0366	0.0366	0.6992
22-FEB-2024	526773	10.76	10.45	0.0292	0.0410	0.0410	0.7833
22-FEB-2024	526775	447.45	426.15	0.0488	0.0332	0.0333	0.6362
22-FEB-2024	526783	3380.40	3352.30	0.0083	0.0322	0.0321	0.6133
22-FEB-2024	526795	7.98	7.98	0.0000	0.0273	0.0273	0.5216
22-FEB-2024	526799	13.35	13.30	0.0038	0.0283	0.0282	0.5388
22-FEB-2024	526813	14.94	15.05	-0.0073	0.0298	0.0298	0.5693
22-FEB-2024	526821	504.25	498.05	0.0124	0.0285	0.0284	0.5426
22-FEB-2024	526827	38.30	38.07	0.0060	0.0333	0.0332	0.6343
22-FEB-2024	526839	12.15	12.48	-0.0268	0.0331	0.0331	0.6324
22-FEB-2024	526841	34.94	34.26	0.0197	0.0154	0.0154	0.2942
22-FEB-2024	526847	46.69	46.08	0.0132	0.0332	0.0331	0.6324
22-FEB-2024	526851	151.05	149.25	0.0120	0.0357	0.0357	0.6820
22-FEB-2024	526853	75.22	74.81	0.0055	0.0314	0.0313	0.5980
22-FEB-2024	526859	2.32	2.30	0.0087	0.0344	0.0344	0.6572
22-FEB-2024	526861	91.60	92.80	-0.0130	0.0339	0.0338	0.6457
22-FEB-2024	526865	5.70	6.00	-0.0513	0.0353	0.0354	0.6763
22-FEB-2024	526869	16.26	15.50	0.0479	0.0311	0.0312	0.5961
22-FEB-2024	526871	17.85	17.55	0.0169	0.0385	0.0385	0.7355
22-FEB-2024	526877	11.27	11.50	-0.0202	0.0174	0.0175	0.3343
22-FEB-2024	526891	10.30	10.80	-0.0474	0.0455	0.0455	0.8693
22-FEB-2024	526899	26.35	26.30	0.0019	0.0336	0.0335	0.6400
22-FEB-2024	526901	90.98	91.66	-0.0074	0.0363	0.0362	0.6916
22-FEB-2024	526905	4.59	4.38	0.0468	0.0343	0.0344	0.6572
22-FEB-2024	526931	113.80	109.80	0.0358	0.0351	0.0351	0.6706
22-FEB-2024	526935	39.94	39.94	0.0000	0.0319	0.0319	0.6094
22-FEB-2024	526945	94.20	94.25	-0.0005	0.0284	0.0284	0.5426
22-FEB-2024	526959	8.93	8.51	0.0482	0.0134	0.0138	0.2636
22-FEB-2024	526961	571.70	560.50	0.0198	0.0295	0.0294	0.5617
22-FEB-2024	526965	143.90	146.80	-0.0200	0.0349	0.0349	0.6668
22-FEB-2024	526967	10.90	10.90	0.0000	0.0450	0.0449	0.8578
22-FEB-2024	526971	213.75	209.60	0.0196	0.0314	0.0313	0.5980
22-FEB-2024	526977	8.94	8.94	0.0000	0.0037	0.0037	0.0707
22-FEB-2024	526981	290.25	289.60	0.0022	0.0382	0.0381	0.7279
22-FEB-2024	526983	4.76	4.76	0.0000	0.0179	0.0179	0.3420
22-FEB-2024	527005	177.35	169.95	0.0426	0.0353	0.0353	0.6744
22-FEB-2024	530025	21.50	21.51	-0.0005	0.0293	0.0293	0.5598
22-FEB-2024	530027	5.58	5.69	-0.0195	0.0419	0.0418	0.7986
22-FEB-2024	530035	39.70	39.70	0.0000	0.0286	0.0285	0.5445
22-FEB-2024	530037	3.63	3.63	0.0000	0.0112	0.0112	0.2140
22-FEB-2024	530043	279.00	278.10	0.0032	0.0296	0.0295	0.5636
22-FEB-2024	530045	33.82	33.13	0.0206	0.0310	0.0310	0.5923
22-FEB-2024	530053	37.31	37.90	-0.0157	0.0386	0.0385	0.7355
22-FEB-2024	530055	70.51	70.51	0.0000	0.0221	0.0220	0.4203
22-FEB-2024	530057	7.75	7.87	-0.0154	0.0298	0.0297	0.5674
22-FEB-2024	530063	11.50	11.27	0.0202	0.0386	0.0386	0.7375
22-FEB-2024	530065	16.90	16.90	0.0000	0.0345	0.0344	0.6572
22-FEB-2024	530077	162.15	162.10	0.0003	0.0314	0.0313	0.5980
22-FEB-2024	530095	52.49	50.98	0.0292	0.0375	0.0375	0.7164
22-FEB-2024	530109	2.63	2.65	-0.0076	0.0628	0.0627	1.1979
22-FEB-2024	530111	28.87	28.70	0.0059	0.0306	0.0305	0.5827
22-FEB-2024	530119	47.00	46.09	0.0196	0.0247	0.0247	0.4719
22-FEB-2024	530125	382.05	375.15	0.0182	0.0308	0.0308	0.5884
22-FEB-2024	530127	22.99	22.70	0.0127	0.0342	0.0341	0.6515
22-FEB-2024	530129	1439.50	1434.20	0.0037	0.0337	0.0336	0.6419
22-FEB-2024	530131	39.08	39.27	-0.0049	0.0251	0.0250	0.4776
22-FEB-2024	530133	64.00	64.15	-0.0023	0.0316	0.0315	0.6018
22-FEB-2024	530139	52.64	53.71	-0.0201	0.0358	0.0358	0.6840
22-FEB-2024	530141	26.70	26.18	0.0197	0.0216	0.0216	0.4127
22-FEB-2024	530145	33.60	32.00	0.0488	0.0328	0.0329	0.6286
22-FEB-2024	530151	25.05	25.10	-0.0020	0.0264	0.0263	0.5025
22-FEB-2024	530161	6.94	7.30	-0.0506	0.0168	0.0171	0.3267
22-FEB-2024	530163	294.85	289.10	0.0197	0.0303	0.0302	0.5770
22-FEB-2024	530167	31.99	31.99	0.0000	0.0393	0.0392	0.7489
22-FEB-2024	530169	34.80	34.00	0.0233	0.0283	0.0283	0.5407
22-FEB-2024	530171	32.24	31.32	0.0290	0.0386	0.0386	0.7375
22-FEB-2024	530175	80.97	81.27	-0.0037	0.0367	0.0366	0.6992
22-FEB-2024	530179	9.76	9.30	0.0483	0.0255	0.0257	0.4910
22-FEB-2024	530185	12.06	12.00	0.0050	0.0323	0.0323	0.6171
22-FEB-2024	530187	2.45	2.40	0.0206	0.0379	0.0378	0.7222
22-FEB-2024	530197	65.46	62.35	0.0487	0.0313	0.0314	0.5999
22-FEB-2024	530201	7.77	7.77	0.0000	0.0345	0.0344	0.6572
22-FEB-2024	530207	19.00	18.67	0.0175	0.0325	0.0325	0.6209
22-FEB-2024	530213	61.15	61.18	-0.0005	0.0251	0.0250	0.4776
22-FEB-2024	530215	194.15	200.20	-0.0307	0.0259	0.0259	0.4948
22-FEB-2024	530217	10.36	10.57	-0.0201	0.0150	0.0150	0.2866
22-FEB-2024	530231	30.18	30.18	0.0000	0.0247	0.0246	0.4700
22-FEB-2024	530233	175.40	172.00	0.0196	0.0322	0.0321	0.6133
22-FEB-2024	530235	54.00	54.67	-0.0123	0.0341	0.0340	0.6496
22-FEB-2024	530245	243.00	230.10	0.0545	0.0370	0.0371	0.7088
22-FEB-2024	530249	19.21	18.85	0.0189	0.0420	0.0419	0.8005
22-FEB-2024	530251	0.72	0.75	-0.0408	0.0286	0.0287	0.5483
22-FEB-2024	530253	46.45	44.24	0.0487	0.0349	0.0350	0.6687
22-FEB-2024	530255	37.57	36.84	0.0196	0.0460	0.0459	0.8769
22-FEB-2024	530259	41.45	41.72	-0.0065	0.0353	0.0352	0.6725
22-FEB-2024	530263	1.02	1.02	0.0000	0.0342	0.0341	0.6515
22-FEB-2024	530265	46.00	44.29	0.0379	0.0364	0.0364	0.6954
22-FEB-2024	530267	67.62	69.00	-0.0202	0.0235	0.0234	0.4471
22-FEB-2024	530281	20.90	20.90	0.0000	0.0323	0.0323	0.6171
22-FEB-2024	530289	41.86	44.06	-0.0512	0.0347	0.0348	0.6649
22-FEB-2024	530291	9.71	10.00	-0.0294	0.0334	0.0334	0.6381
22-FEB-2024	530305	360.95	367.85	-0.0189	0.0405	0.0405	0.7738
22-FEB-2024	530309	31.33	31.77	-0.0139	0.0302	0.0301	0.5751
22-FEB-2024	530313	37.70	37.67	0.0008	0.0311	0.0311	0.5942
22-FEB-2024	530315	203.20	196.45	0.0338	0.0327	0.0327	0.6247
22-FEB-2024	530317	100.63	101.61	-0.0097	0.0267	0.0266	0.5082
22-FEB-2024	530331	400.05	403.90	-0.0096	0.0311	0.0311	0.5942
22-FEB-2024	530341	143.40	151.00	-0.0516	0.0442	0.0443	0.8464
22-FEB-2024	530357	10.38	10.57	-0.0181	0.0346	0.0346	0.6610
22-FEB-2024	530361	105.57	101.90	0.0354	0.0296	0.0296	0.5655
22-FEB-2024	530401	96.05	97.70	-0.0170	0.0286	0.0286	0.5464
22-FEB-2024	530405	37.42	38.20	-0.0206	0.0362	0.0362	0.6916
22-FEB-2024	530419	53.18	53.00	0.0034	0.0316	0.0315	0.6018
22-FEB-2024	530421	13.90	13.93	-0.0022	0.0318	0.0317	0.6056
22-FEB-2024	530427	69.95	68.50	0.0209	0.0373	0.0373	0.7126
22-FEB-2024	530429	28.05	28.62	-0.0201	0.0432	0.0431	0.8234
22-FEB-2024	530431	145.20	145.75	-0.0038	0.0228	0.0228	0.4356
22-FEB-2024	530433	61.33	61.91	-0.0094	0.0339	0.0338	0.6457
22-FEB-2024	530439	11.74	11.97	-0.0194	0.0467	0.0466	0.8903
22-FEB-2024	530443	9.52	9.46	0.0063	0.0376	0.0375	0.7164
22-FEB-2024	530445	2.26	2.37	-0.0475	0.0346	0.0347	0.6629
22-FEB-2024	530449	73.78	73.68	0.0014	0.0370	0.0370	0.7069
22-FEB-2024	530457	32.47	31.84	0.0196	0.0226	0.0226	0.4318
22-FEB-2024	530459	33.05	33.96	-0.0272	0.0405	0.0404	0.7718
22-FEB-2024	530461	19.70	19.41	0.0148	0.0340	0.0339	0.6477
22-FEB-2024	530469	12.10	11.87	0.0192	0.0278	0.0278	0.5311
22-FEB-2024	530475	688.75	689.05	-0.0004	0.0346	0.0346	0.6610
22-FEB-2024	530477	146.40	148.60	-0.0149	0.0310	0.0309	0.5903
22-FEB-2024	530495	60.16	61.38	-0.0201	0.0325	0.0325	0.6209
22-FEB-2024	530499	1082.25	1093.40	-0.0102	0.0286	0.0285	0.5445
22-FEB-2024	530521	148.80	149.25	-0.0030	0.0278	0.0277	0.5292
22-FEB-2024	530525	68.98	68.99	-0.0001	0.0359	0.0358	0.6840
22-FEB-2024	530533	101.38	102.87	-0.0146	0.0295	0.0294	0.5617
22-FEB-2024	530537	39.50	39.50	0.0000	0.0209	0.0208	0.3974
22-FEB-2024	530545	279.20	284.25	-0.0179	0.0324	0.0323	0.6171
22-FEB-2024	530547	13.97	14.25	-0.0198	0.0247	0.0246	0.4700
22-FEB-2024	530557	0.88	0.84	0.0465	0.0353	0.0354	0.6763
22-FEB-2024	530565	121.44	119.06	0.0198	0.0372	0.0372	0.7107
22-FEB-2024	530571	6.75	6.88	-0.0191	0.0374	0.0373	0.7126
22-FEB-2024	530577	32.89	32.91	-0.0006	0.0393	0.0392	0.7489
22-FEB-2024	530579	28.53	28.76	-0.0080	0.0329	0.0328	0.6266
22-FEB-2024	530581	6.13	6.28	-0.0242	0.0336	0.0335	0.6400
22-FEB-2024	530585	524.70	508.25	0.0319	0.0279	0.0279	0.5330
22-FEB-2024	530589	227.00	227.05	-0.0002	0.0308	0.0307	0.5865
22-FEB-2024	530595	5.50	5.37	0.0239	0.0425	0.0424	0.8101
22-FEB-2024	530609	7.85	8.02	-0.0214	0.0337	0.0336	0.6419
22-FEB-2024	530611	0.60	0.60	0.0000	0.0300	0.0299	0.5712
22-FEB-2024	530615	362.75	355.65	0.0198	0.0331	0.0331	0.6324
22-FEB-2024	530617	79.07	80.00	-0.0117	0.0331	0.0330	0.6305
22-FEB-2024	530621	120.05	124.50	-0.0364	0.0320	0.0320	0.6114
22-FEB-2024	530627	211.30	204.80	0.0312	0.0326	0.0326	0.6228
22-FEB-2024	530643	491.60	500.45	-0.0178	0.0296	0.0295	0.5636
22-FEB-2024	530663	2.14	2.14	0.0000	0.0352	0.0351	0.6706
22-FEB-2024	530665	5.34	5.17	0.0324	0.0258	0.0258	0.4929
22-FEB-2024	530669	19.10	20.10	-0.0510	0.0330	0.0331	0.6324
22-FEB-2024	530675	44.08	46.40	-0.0513	0.0339	0.0340	0.6496
22-FEB-2024	530677	60.19	59.04	0.0193	0.0305	0.0305	0.5827
22-FEB-2024	530689	59.33	59.04	0.0049	0.0349	0.0349	0.6668
22-FEB-2024	530695	35.50	35.60	-0.0028	0.0392	0.0391	0.7470
22-FEB-2024	530697	47.90	47.68	0.0046	0.0371	0.0370	0.7069
22-FEB-2024	530705	9.90	9.90	0.0000	0.0122	0.0122	0.2331
22-FEB-2024	530709	41.82	42.00	-0.0043	0.0324	0.0324	0.6190
22-FEB-2024	530711	124.46	127.12	-0.0211	0.0368	0.0367	0.7012
22-FEB-2024	530713	15.50	14.88	0.0408	0.0336	0.0336	0.6419
22-FEB-2024	530723	178.00	178.05	-0.0003	0.0356	0.0355	0.6782
22-FEB-2024	530733	11.92	11.36	0.0481	0.0404	0.0405	0.7738
22-FEB-2024	530735	33.33	34.26	-0.0275	0.0369	0.0369	0.7050
22-FEB-2024	530741	233.10	232.25	0.0037	0.0343	0.0342	0.6534
22-FEB-2024	530747	18.68	17.52	0.0641	0.0414	0.0415	0.7929
22-FEB-2024	530755	9.23	9.05	0.0197	0.0310	0.0309	0.5903
22-FEB-2024	530765	29.82	28.40	0.0488	0.0304	0.0305	0.5827
22-FEB-2024	530779	61.86	60.65	0.0198	0.0310	0.0310	0.5923
22-FEB-2024	530787	29.38	28.81	0.0196	0.0234	0.0233	0.4451
22-FEB-2024	530789	213.90	205.10	0.0420	0.0482	0.0482	0.9209
22-FEB-2024	530795	10.40	10.06	0.0332	0.0314	0.0314	0.5999
22-FEB-2024	530797	22.00	22.53	-0.0238	0.0294	0.0293	0.5598
22-FEB-2024	530799	29.61	30.21	-0.0201	0.0219	0.0219	0.4184
22-FEB-2024	530805	78.10	74.39	0.0487	0.0256	0.0258	0.4929
22-FEB-2024	530809	72.89	69.42	0.0488	0.0366	0.0367	0.7012
22-FEB-2024	530821	20.29	19.95	0.0169	0.0425	0.0424	0.8101
22-FEB-2024	530825	110.15	112.35	-0.0198	0.0341	0.0340	0.6496
22-FEB-2024	530829	55.02	52.78	0.0416	0.0375	0.0375	0.7164
22-FEB-2024	530839	4.95	5.05	-0.0200	0.0426	0.0425	0.8120
22-FEB-2024	530845	879.85	879.60	0.0003	0.0310	0.0309	0.5903
22-FEB-2024	530853	156.85	149.40	0.0487	0.0388	0.0389	0.7432
22-FEB-2024	530855	8.33	8.33	0.0000	0.0022	0.0022	0.0420
22-FEB-2024	530879	138.85	138.00	0.0061	0.0307	0.0306	0.5846
22-FEB-2024	530883	20.24	20.24	0.0000	0.0319	0.0318	0.6075
22-FEB-2024	530897	178.80	183.05	-0.0235	0.0354	0.0354	0.6763
22-FEB-2024	530899	41.50	40.00	0.0368	0.0282	0.0282	0.5388
22-FEB-2024	530907	27.60	26.60	0.0369	0.0214	0.0215	0.4108
22-FEB-2024	530909	102.90	102.90	0.0000	0.0262	0.0261	0.4986
22-FEB-2024	530917	13.30	13.30	0.0000	0.0147	0.0146	0.2789
22-FEB-2024	530925	26.20	26.20	0.0000	0.0241	0.0241	0.4604
22-FEB-2024	530929	18.84	18.84	0.0000	0.0214	0.0214	0.4088
22-FEB-2024	530931	10.59	10.93	-0.0316	0.0339	0.0339	0.6477
22-FEB-2024	530951	136.60	135.10	0.0110	0.0314	0.0313	0.5980
22-FEB-2024	530953	168.15	175.00	-0.0399	0.0352	0.0353	0.6744
22-FEB-2024	530959	33.99	33.61	0.0112	0.0292	0.0292	0.5579
22-FEB-2024	530973	63.00	64.00	-0.0157	0.0334	0.0333	0.6362
22-FEB-2024	530977	291.85	297.80	-0.0202	0.0356	0.0356	0.6801
22-FEB-2024	530979	37.88	37.50	0.0101	0.0293	0.0293	0.5598
22-FEB-2024	530991	59.99	60.24	-0.0042	0.0405	0.0404	0.7718
22-FEB-2024	530997	143.95	143.40	0.0038	0.0405	0.0404	0.7718
22-FEB-2024	531003	80.54	80.54	0.0000	0.0317	0.0316	0.6037
22-FEB-2024	531017	21.77	21.88	-0.0050	0.0390	0.0389	0.7432
22-FEB-2024	531025	0.88	0.89	-0.0113	0.0321	0.0320	0.6114
22-FEB-2024	531027	10.81	10.83	-0.0018	0.0300	0.0299	0.5712
22-FEB-2024	531035	240.65	235.95	0.0197	0.0179	0.0179	0.3420
22-FEB-2024	531041	473.35	469.15	0.0089	0.0296	0.0296	0.5655
22-FEB-2024	531043	24.65	23.48	0.0486	0.0328	0.0329	0.6286
22-FEB-2024	531049	14.50	13.95	0.0387	0.0346	0.0346	0.6610
22-FEB-2024	531051	15.55	14.83	0.0474	0.0299	0.0300	0.5731
22-FEB-2024	531065	4.90	4.90	0.0000	0.0062	0.0062	0.1185
22-FEB-2024	531067	159.30	152.75	0.0420	0.0324	0.0325	0.6209
22-FEB-2024	531069	845.00	844.35	0.0008	0.0241	0.0240	0.4585
22-FEB-2024	531080	40.39	41.21	-0.0201	0.0417	0.0416	0.7948
22-FEB-2024	531083	8.75	8.37	0.0444	0.0560	0.0559	1.0680
22-FEB-2024	531091	24.01	24.50	-0.0202	0.0399	0.0398	0.7604
22-FEB-2024	531099	9.10	9.28	-0.0196	0.0267	0.0267	0.5101
22-FEB-2024	531109	62.04	61.95	0.0015	0.0325	0.0325	0.6209
22-FEB-2024	531111	42.85	45.00	-0.0490	0.0339	0.0340	0.6496
22-FEB-2024	531112	241.05	241.70	-0.0027	0.0316	0.0315	0.6018
22-FEB-2024	531119	232.20	227.65	0.0198	0.0270	0.0269	0.5139
22-FEB-2024	531127	12.72	12.22	0.0401	0.1199	0.1197	2.2869
22-FEB-2024	531129	24.50	24.99	-0.0198	0.0285	0.0285	0.5445
22-FEB-2024	531137	1.23	1.25	-0.0161	0.0311	0.0311	0.5942
22-FEB-2024	531144	11.47	12.00	-0.0452	0.0293	0.0294	0.5617
22-FEB-2024	531153	5.54	5.55	-0.0018	0.0324	0.0323	0.6171
22-FEB-2024	531155	10.00	10.00	0.0000	0.0288	0.0287	0.5483
22-FEB-2024	531156	15.55	15.62	-0.0045	0.0242	0.0241	0.4604
22-FEB-2024	531157	11.04	11.61	-0.0503	0.0360	0.0360	0.6878
22-FEB-2024	531158	23.68	24.29	-0.0254	0.0395	0.0394	0.7527
22-FEB-2024	531161	112.45	113.35	-0.0080	0.0307	0.0306	0.5846
22-FEB-2024	531163	44.87	43.26	0.0365	0.0318	0.0318	0.6075
22-FEB-2024	531168	1361.50	1334.85	0.0198	0.0201	0.0201	0.3840
22-FEB-2024	531169	100.80	100.75	0.0005	0.0439	0.0438	0.8368
22-FEB-2024	531173	58.44	59.78	-0.0227	0.0349	0.0348	0.6649
22-FEB-2024	531175	5.11	4.89	0.0440	0.0352	0.0353	0.6744
22-FEB-2024	531176	15.64	15.62	0.0013	0.0326	0.0325	0.6209
22-FEB-2024	531178	44.29	45.50	-0.0270	0.0329	0.0328	0.6266
22-FEB-2024	531190	20.85	20.85	0.0000	0.0280	0.0279	0.5330
22-FEB-2024	531199	86.25	88.00	-0.0201	0.0346	0.0345	0.6591
22-FEB-2024	531201	3940.60	4030.05	-0.0224	0.0386	0.0386	0.7375
22-FEB-2024	531203	42.65	42.65	0.0000	0.0143	0.0142	0.2713
22-FEB-2024	531205	328.65	322.25	0.0197	0.0381	0.0380	0.7260
22-FEB-2024	531210	41.60	41.75	-0.0036	0.0282	0.0281	0.5368
22-FEB-2024	531212	54.20	57.05	-0.0512	0.0380	0.0381	0.7279
22-FEB-2024	531215	179.10	178.55	0.0031	0.0387	0.0386	0.7375
22-FEB-2024	531216	10.62	10.31	0.0296	0.0370	0.0370	0.7069
22-FEB-2024	531219	3.75	3.75	0.0000	0.0263	0.0262	0.5006
22-FEB-2024	531221	10.31	10.84	-0.0501	0.0335	0.0336	0.6419
22-FEB-2024	531223	43.95	43.90	0.0011	0.0357	0.0356	0.6801
22-FEB-2024	531225	42.29	41.28	0.0242	0.0292	0.0292	0.5579
22-FEB-2024	531227	76.60	80.00	-0.0434	0.0349	0.0349	0.6668
22-FEB-2024	531228	10.33	10.13	0.0196	0.0167	0.0167	0.3191
22-FEB-2024	531233	26.52	27.08	-0.0209	0.0389	0.0389	0.7432
22-FEB-2024	531234	84.39	83.31	0.0129	0.0332	0.0331	0.6324
22-FEB-2024	531235	18.05	18.05	0.0000	0.0265	0.0264	0.5044
22-FEB-2024	531237	373.10	380.70	-0.0202	0.0334	0.0333	0.6362
22-FEB-2024	531240	10.77	10.56	0.0197	0.0336	0.0335	0.6400
22-FEB-2024	531246	24.30	23.60	0.0292	0.0336	0.0336	0.6419
22-FEB-2024	531253	389.70	393.75	-0.0103	0.0285	0.0284	0.5426
22-FEB-2024	531254	91.24	93.00	-0.0191	0.0401	0.0400	0.7642
22-FEB-2024	531255	51.26	52.95	-0.0324	0.0386	0.0386	0.7375
22-FEB-2024	531257	24.39	25.31	-0.0370	0.0407	0.0406	0.7757
22-FEB-2024	531259	7.41	7.06	0.0484	0.0339	0.0340	0.6496
22-FEB-2024	531260	532.30	474.70	0.1145	0.0394	0.0401	0.7661
22-FEB-2024	531268	34.02	34.24	-0.0064	0.0248	0.0248	0.4738
22-FEB-2024	531272	12.50	12.50	0.0000	0.0125	0.0124	0.2369
22-FEB-2024	531273	3.68	3.71	-0.0081	0.0356	0.0355	0.6782
22-FEB-2024	531278	90.66	84.25	0.0733	0.0384	0.0386	0.7375
22-FEB-2024	531279	53.40	52.36	0.0197	0.1101	0.1098	2.0977
22-FEB-2024	531280	7.87	8.06	-0.0239	0.0336	0.0336	0.6419
22-FEB-2024	531281	19.63	20.33	-0.0350	0.0392	0.0392	0.7489
22-FEB-2024	531283	16.00	16.00	0.0000	0.0318	0.0317	0.6056
22-FEB-2024	531287	319.80	315.60	0.0132	0.0343	0.0342	0.6534
22-FEB-2024	531288	19.60	20.63	-0.0512	0.0343	0.0344	0.6572
22-FEB-2024	531289	113.75	114.60	-0.0074	0.0382	0.0381	0.7279
22-FEB-2024	531297	90.10	92.90	-0.0306	0.0360	0.0360	0.6878
22-FEB-2024	531300	5.25	5.50	-0.0465	0.0344	0.0345	0.6591
22-FEB-2024	531304	28.78	29.00	-0.0076	0.0351	0.0351	0.6706
22-FEB-2024	531306	730.00	730.50	-0.0007	0.0241	0.0240	0.4585
22-FEB-2024	531307	29.23	29.18	0.0017	0.0339	0.0339	0.6477
22-FEB-2024	531310	253.55	258.70	-0.0201	0.0384	0.0383	0.7317
22-FEB-2024	531314	18.10	18.10	0.0000	0.0231	0.0231	0.4413
22-FEB-2024	531319	7.90	7.65	0.0322	0.0272	0.0272	0.5197
22-FEB-2024	531323	15.50	15.61	-0.0071	0.0338	0.0337	0.6438
22-FEB-2024	531324	34.31	34.31	0.0000	0.0320	0.0319	0.6094
22-FEB-2024	531327	6.16	6.16	0.0000	0.0278	0.0277	0.5292
22-FEB-2024	531328	0.91	0.92	-0.0109	0.0315	0.0314	0.5999
22-FEB-2024	531334	18.54	17.66	0.0486	0.0337	0.0338	0.6457
22-FEB-2024	531337	3.14	3.28	-0.0436	0.0330	0.0331	0.6324
22-FEB-2024	531338	30.96	29.49	0.0486	0.0332	0.0333	0.6362
22-FEB-2024	531340	34.95	33.77	0.0343	0.0330	0.0330	0.6305
22-FEB-2024	531341	12.30	12.40	-0.0081	0.0323	0.0322	0.6152
22-FEB-2024	531346	39.90	39.00	0.0228	0.0328	0.0327	0.6247
22-FEB-2024	531352	24.00	24.00	0.0000	0.0312	0.0311	0.5942
22-FEB-2024	531357	84.03	86.56	-0.0297	0.0550	0.0549	1.0489
22-FEB-2024	531359	258.95	267.05	-0.0308	0.0337	0.0337	0.6438
22-FEB-2024	531360	19.00	18.28	0.0386	0.0353	0.0353	0.6744
22-FEB-2024	531364	61.47	59.80	0.0275	0.0360	0.0360	0.6878
22-FEB-2024	531370	26.50	26.75	-0.0094	0.0405	0.0405	0.7738
22-FEB-2024	531380	104.95	100.50	0.0433	0.0355	0.0355	0.6782
22-FEB-2024	531381	115.15	109.67	0.0488	0.0378	0.0379	0.7241
22-FEB-2024	531387	10.15	9.96	0.0189	0.0150	0.0150	0.2866
22-FEB-2024	531390	49.00	49.42	-0.0085	0.0378	0.0377	0.7203
22-FEB-2024	531395	52.92	54.00	-0.0202	0.0266	0.0266	0.5082
22-FEB-2024	531396	12.10	12.10	0.0000	0.0283	0.0282	0.5388
22-FEB-2024	531397	14.12	14.12	0.0000	0.0272	0.0271	0.5177
22-FEB-2024	531398	94.89	95.06	-0.0018	0.0307	0.0307	0.5865
22-FEB-2024	531399	100.50	104.85	-0.0424	0.0311	0.0312	0.5961
22-FEB-2024	531402	39.18	37.32	0.0486	0.0346	0.0347	0.6629
22-FEB-2024	531406	10.45	10.20	0.0242	0.0264	0.0264	0.5044
22-FEB-2024	531409	18.30	17.45	0.0476	0.0333	0.0334	0.6381
22-FEB-2024	531411	1.99	2.02	-0.0150	0.0315	0.0315	0.6018
22-FEB-2024	531412	141.70	141.35	0.0025	0.0276	0.0275	0.5254
22-FEB-2024	531413	14.68	13.98	0.0489	0.0314	0.0315	0.6018
22-FEB-2024	531416	54.48	55.59	-0.0202	0.0320	0.0319	0.6094
22-FEB-2024	531417	3.57	3.40	0.0488	0.0354	0.0355	0.6782
22-FEB-2024	531432	5.80	5.90	-0.0171	0.0342	0.0341	0.6515
22-FEB-2024	531433	2.74	2.70	0.0147	0.0346	0.0345	0.6591
22-FEB-2024	531436	8.45	8.50	-0.0059	0.0241	0.0241	0.4604
22-FEB-2024	531437	39.55	39.20	0.0089	0.0333	0.0332	0.6343
22-FEB-2024	531444	11.93	12.17	-0.0199	0.0325	0.0324	0.6190
22-FEB-2024	531454	36.57	35.16	0.0393	0.0339	0.0339	0.6477
22-FEB-2024	531456	3.25	3.31	-0.0183	0.0473	0.0472	0.9018
22-FEB-2024	531460	6.37	6.49	-0.0187	0.0372	0.0371	0.7088
22-FEB-2024	531465	0.49	0.49	0.0000	0.0121	0.0121	0.2312
22-FEB-2024	531471	16.51	15.73	0.0484	0.0365	0.0366	0.6992
22-FEB-2024	531472	37.09	38.74	-0.0435	0.0381	0.0381	0.7279
22-FEB-2024	531489	416.15	418.15	-0.0048	0.0358	0.0357	0.6820
22-FEB-2024	531494	4.99	4.95	0.0080	0.0333	0.0332	0.6343
22-FEB-2024	531499	9.12	8.69	0.0483	0.0390	0.0391	0.7470
22-FEB-2024	531502	7.52	7.67	-0.0198	0.0176	0.0176	0.3362
22-FEB-2024	531503	42.44	43.03	-0.0138	0.0340	0.0339	0.6477
22-FEB-2024	531505	67.62	69.00	-0.0202	0.0238	0.0238	0.4547
22-FEB-2024	531506	23.40	23.87	-0.0199	0.0203	0.0203	0.3878
22-FEB-2024	531509	41.07	41.90	-0.0200	0.0356	0.0355	0.6782
22-FEB-2024	531512	8.98	8.96	0.0022	0.0363	0.0362	0.6916
22-FEB-2024	531515	2.22	2.18	0.0182	0.0222	0.0222	0.4241
22-FEB-2024	531518	0.67	0.66	0.0150	0.1027	0.1024	1.9563
22-FEB-2024	531521	6.95	6.95	0.0000	0.0073	0.0073	0.1395
22-FEB-2024	531525	89.74	87.99	0.0197	0.0403	0.0402	0.7680
22-FEB-2024	531529	7.60	6.91	0.0952	0.0307	0.0314	0.5999
22-FEB-2024	531533	79.95	78.71	0.0156	0.0330	0.0330	0.6305
22-FEB-2024	531539	50.22	51.24	-0.0201	0.0402	0.0401	0.7661
22-FEB-2024	531540	158.10	164.45	-0.0394	0.0310	0.0311	0.5942
22-FEB-2024	531541	4.98	5.08	-0.0199	0.0347	0.0346	0.6610
22-FEB-2024	531550	461.00	452.00	0.0197	0.0326	0.0326	0.6228
22-FEB-2024	531552	23.38	23.87	-0.0207	0.0404	0.0403	0.7699
22-FEB-2024	531553	18.70	18.80	-0.0053	0.0287	0.0287	0.5483
22-FEB-2024	531569	169.75	171.90	-0.0126	0.0316	0.0315	0.6018
22-FEB-2024	531574	4.35	4.29	0.0139	0.0340	0.0339	0.6477
22-FEB-2024	531578	7.85	7.70	0.0193	0.0444	0.0444	0.8483
22-FEB-2024	531582	30.53	29.08	0.0487	0.0374	0.0374	0.7145
22-FEB-2024	531583	15.76	15.76	0.0000	0.0287	0.0286	0.5464
22-FEB-2024	531585	8.70	8.80	-0.0114	0.0300	0.0299	0.5712
22-FEB-2024	531591	9.82	9.77	0.0051	0.0264	0.0263	0.5025
22-FEB-2024	531592	4.03	3.97	0.0150	0.0449	0.0448	0.8559
22-FEB-2024	531594	15.51	15.15	0.0235	0.0349	0.0349	0.6668
22-FEB-2024	531600	97.55	96.80	0.0077	0.0371	0.0370	0.7069
22-FEB-2024	531608	115.85	115.50	0.0030	0.0335	0.0335	0.6400
22-FEB-2024	531609	208.60	212.70	-0.0195	0.0321	0.0320	0.6114
22-FEB-2024	531613	1.84	1.84	0.0000	0.0332	0.0331	0.6324
22-FEB-2024	531626	4.54	4.52	0.0044	0.0398	0.0397	0.7585
22-FEB-2024	531628	69.23	67.88	0.0197	0.0177	0.0177	0.3382
22-FEB-2024	531635	82.19	78.28	0.0487	0.0285	0.0287	0.5483
22-FEB-2024	531637	935.65	894.50	0.0450	0.0335	0.0336	0.6419
22-FEB-2024	531638	238.60	241.55	-0.0123	0.0310	0.0310	0.5923
22-FEB-2024	531640	11.44	10.90	0.0484	0.0183	0.0186	0.3554
22-FEB-2024	531644	20.64	20.70	-0.0029	0.0300	0.0300	0.5731
22-FEB-2024	531651	76.50	80.40	-0.0497	0.0280	0.0281	0.5368
22-FEB-2024	531661	12.01	12.02	-0.0008	0.0317	0.0316	0.6037
22-FEB-2024	531667	41.80	41.80	0.0000	0.0370	0.0369	0.7050
22-FEB-2024	531668	4.76	4.85	-0.0187	0.0366	0.0366	0.6992
22-FEB-2024	531671	2.41	2.47	-0.0246	0.0265	0.0265	0.5063
22-FEB-2024	531672	28.13	28.97	-0.0294	0.0328	0.0328	0.6266
22-FEB-2024	531673	14.62	14.91	-0.0196	0.0321	0.0321	0.6133
22-FEB-2024	531676	13.51	13.51	0.0000	0.0262	0.0262	0.5006
22-FEB-2024	531681	0.77	0.77	0.0000	0.0337	0.0336	0.6419
22-FEB-2024	531688	216.05	211.85	0.0196	0.0340	0.0339	0.6477
22-FEB-2024	531694	16.58	16.34	0.0146	0.0399	0.0398	0.7604
22-FEB-2024	531716	1.29	1.33	-0.0305	0.0516	0.0515	0.9839
22-FEB-2024	531726	207.10	203.15	0.0193	0.0268	0.0268	0.5120
22-FEB-2024	531727	104.95	104.85	0.0010	0.0343	0.0343	0.6553
22-FEB-2024	531735	43.83	43.83	0.0000	0.0161	0.0161	0.3076
22-FEB-2024	531737	1.07	1.05	0.0189	0.0148	0.0148	0.2828
22-FEB-2024	531739	20.06	20.04	0.0010	0.0305	0.0304	0.5808
22-FEB-2024	531743	26.10	26.10	0.0000	0.0083	0.0083	0.1586
22-FEB-2024	531744	83.91	79.92	0.0487	0.0362	0.0363	0.6935
22-FEB-2024	531752	1.08	1.10	-0.0183	0.0358	0.0357	0.6820
22-FEB-2024	531758	8.60	8.20	0.0476	0.0341	0.0342	0.6534
22-FEB-2024	531771	152.85	149.90	0.0195	0.0250	0.0249	0.4757
22-FEB-2024	531778	36.55	37.10	-0.0149	0.0369	0.0369	0.7050
22-FEB-2024	531779	25.48	26.65	-0.0449	0.0325	0.0326	0.6228
22-FEB-2024	531780	14.99	13.42	0.1106	0.0325	0.0334	0.6381
22-FEB-2024	531784	2.08	2.06	0.0097	0.0389	0.0388	0.7413
22-FEB-2024	531797	41.49	39.52	0.0486	0.0166	0.0169	0.3229
22-FEB-2024	531802	32.08	31.83	0.0078	0.0364	0.0363	0.6935
22-FEB-2024	531810	86.56	88.20	-0.0188	0.0277	0.0277	0.5292
22-FEB-2024	531812	0.89	0.86	0.0343	0.0320	0.0320	0.6114
22-FEB-2024	531813	127.50	130.70	-0.0248	0.0388	0.0387	0.7394
22-FEB-2024	531814	16.12	15.47	0.0412	0.0361	0.0361	0.6897
22-FEB-2024	531819	23.42	22.31	0.0486	0.0145	0.0149	0.2847
22-FEB-2024	531821	66.54	71.00	-0.0649	0.0330	0.0332	0.6343
22-FEB-2024	531822	50.49	48.35	0.0433	0.0464	0.0464	0.8865
22-FEB-2024	531832	14.25	14.17	0.0056	0.0298	0.0298	0.5693
22-FEB-2024	531834	7.77	7.93	-0.0204	0.0373	0.0372	0.7107
22-FEB-2024	531841	17.75	18.25	-0.0278	0.0337	0.0337	0.6438
22-FEB-2024	531842	51.26	51.38	-0.0023	0.0311	0.0311	0.5942
22-FEB-2024	531846	14.20	14.19	0.0007	0.0337	0.0336	0.6419
22-FEB-2024	531847	841.10	835.20	0.0070	0.0233	0.0233	0.4451
22-FEB-2024	531859	276.70	270.35	0.0232	0.0353	0.0353	0.6744
22-FEB-2024	531861	58.37	57.11	0.0218	0.0359	0.0359	0.6859
22-FEB-2024	531862	128.07	111.39	0.1395	0.0274	0.0290	0.5540
22-FEB-2024	531867	6.70	6.74	-0.0060	0.0379	0.0378	0.7222
22-FEB-2024	531869	24.42	25.04	-0.0251	0.0257	0.0257	0.4910
22-FEB-2024	531870	21.02	20.02	0.0487	0.0349	0.0350	0.6687
22-FEB-2024	531878	12.50	12.05	0.0367	0.0529	0.0528	1.0087
22-FEB-2024	531885	8.13	8.13	0.0000	0.0012	0.0012	0.0229
22-FEB-2024	531887	12.60	12.60	0.0000	0.0096	0.0095	0.1815
22-FEB-2024	531888	123.95	123.70	0.0020	0.0309	0.0309	0.5903
22-FEB-2024	531889	557.05	557.05	0.0000	0.0269	0.0268	0.5120
22-FEB-2024	531893	1.30	1.32	-0.0153	0.0359	0.0358	0.6840
22-FEB-2024	531900	32.31	32.01	0.0093	0.0421	0.0420	0.8024
22-FEB-2024	531902	24.01	24.14	-0.0054	0.0398	0.0397	0.7585
22-FEB-2024	531909	5.39	5.56	-0.0311	0.0396	0.0396	0.7566
22-FEB-2024	531910	68.57	67.23	0.0197	0.0311	0.0310	0.5923
22-FEB-2024	531911	43.21	42.37	0.0196	0.0305	0.0305	0.5827
22-FEB-2024	531913	7.78	7.72	0.0077	0.0321	0.0320	0.6114
22-FEB-2024	531918	33.62	32.97	0.0195	0.0160	0.0160	0.3057
22-FEB-2024	531923	96.90	97.55	-0.0067	0.0326	0.0325	0.6209
22-FEB-2024	531925	1.94	2.00	-0.0305	0.0313	0.0313	0.5980
22-FEB-2024	531929	5.90	5.90	0.0000	0.0420	0.0419	0.8005
22-FEB-2024	531930	25.50	25.24	0.0102	0.0309	0.0309	0.5903
22-FEB-2024	531931	148.95	150.25	-0.0087	0.0320	0.0319	0.6094
22-FEB-2024	531944	29.78	30.38	-0.0199	0.0245	0.0244	0.4662
22-FEB-2024	531946	8.75	8.75	0.0000	0.0079	0.0079	0.1509
22-FEB-2024	531950	4.72	4.96	-0.0496	0.0353	0.0354	0.6763
22-FEB-2024	531952	76.24	73.99	0.0300	0.0306	0.0306	0.5846
22-FEB-2024	531959	46.90	46.36	0.0116	0.0276	0.0276	0.5273
22-FEB-2024	531960	2.39	2.28	0.0471	0.0302	0.0303	0.5789
22-FEB-2024	531962	32.80	32.80	0.0000	0.0353	0.0353	0.6744
22-FEB-2024	531968	30.17	28.74	0.0486	0.0310	0.0311	0.5942
22-FEB-2024	531977	7.11	7.19	-0.0112	0.0355	0.0354	0.6763
22-FEB-2024	531979	64.53	65.84	-0.0201	0.0300	0.0299	0.5712
22-FEB-2024	531980	17.62	17.62	0.0000	0.0262	0.0261	0.4986
22-FEB-2024	531982	54.11	53.97	0.0026	0.0378	0.0377	0.7203
22-FEB-2024	531991	1.12	1.07	0.0457	0.0328	0.0329	0.6286
22-FEB-2024	531994	153.90	153.90	0.0000	0.0263	0.0262	0.5006
22-FEB-2024	531996	10.18	10.50	-0.0310	0.0380	0.0380	0.7260
22-FEB-2024	532001	59.94	61.39	-0.0239	0.0430	0.0429	0.8196
22-FEB-2024	532005	86.33	85.20	0.0132	0.0380	0.0379	0.7241
22-FEB-2024	532007	19.85	19.74	0.0056	0.0301	0.0300	0.5731
22-FEB-2024	532011	91.73	89.94	0.0197	0.1231	0.1228	2.3461
22-FEB-2024	532015	4.95	4.99	-0.0080	0.0393	0.0392	0.7489
22-FEB-2024	532016	235.20	240.00	-0.0202	0.0186	0.0186	0.3554
22-FEB-2024	532022	16.83	16.94	-0.0065	0.0358	0.0358	0.6840
22-FEB-2024	532024	7.29	7.29	0.0000	0.0016	0.0016	0.0306
22-FEB-2024	532035	12.24	12.03	0.0173	0.0340	0.0340	0.6496
22-FEB-2024	532039	72.99	72.79	0.0027	0.0298	0.0297	0.5674
22-FEB-2024	532041	9.79	9.33	0.0481	0.0446	0.0446	0.8521
22-FEB-2024	532042	43.24	43.93	-0.0158	0.0354	0.0353	0.6744
22-FEB-2024	532053	127.65	127.40	0.0020	0.0391	0.0390	0.7451
22-FEB-2024	532056	29.43	28.18	0.0434	0.0339	0.0339	0.6477
22-FEB-2024	532057	214.50	231.15	-0.0748	0.0377	0.0379	0.7241
22-FEB-2024	532067	914.00	913.20	0.0009	0.0310	0.0310	0.5923
22-FEB-2024	532070	190.10	193.20	-0.0162	0.0321	0.0321	0.6133
22-FEB-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
22-FEB-2024	532092	6.07	5.79	0.0472	0.0358	0.0358	0.6840
22-FEB-2024	532100	10.90	10.69	0.0195	0.0474	0.0473	0.9037
22-FEB-2024	532102	37.72	38.62	-0.0236	0.0297	0.0297	0.5674
22-FEB-2024	532113	8.80	8.95	-0.0169	0.0364	0.0363	0.6935
22-FEB-2024	532123	13.37	12.99	0.0288	0.0365	0.0365	0.6973
22-FEB-2024	532124	28.02	26.69	0.0486	0.0389	0.0390	0.7451
22-FEB-2024	532140	39.90	39.20	0.0177	0.0456	0.0455	0.8693
22-FEB-2024	532145	18.83	18.49	0.0182	0.0380	0.0380	0.7260
22-FEB-2024	532154	0.89	0.90	-0.0112	0.1024	0.1021	1.9506
22-FEB-2024	532159	20.33	19.37	0.0484	0.0333	0.0334	0.6381
22-FEB-2024	532160	29.94	31.51	-0.0511	0.0321	0.0322	0.6152
22-FEB-2024	532164	7.35	7.35	0.0000	0.0350	0.0349	0.6668
22-FEB-2024	532167	21.50	21.50	0.0000	0.0125	0.0125	0.2388
22-FEB-2024	532183	21.16	21.56	-0.0187	0.0317	0.0316	0.6037
22-FEB-2024	532217	17.43	19.00	-0.0862	0.0412	0.0416	0.7948
22-FEB-2024	532230	124.20	118.65	0.0457	0.0277	0.0279	0.5330
22-FEB-2024	532262	1460.50	1481.00	-0.0139	0.0286	0.0286	0.5464
22-FEB-2024	532271	5.29	5.39	-0.0187	0.0397	0.0396	0.7566
22-FEB-2024	532284	64.95	64.65	0.0046	0.0341	0.0340	0.6496
22-FEB-2024	532303	7.85	7.95	-0.0127	0.0189	0.0189	0.3611
22-FEB-2024	532304	60.65	60.79	-0.0023	0.0325	0.0324	0.6190
22-FEB-2024	532315	9.93	10.34	-0.0405	0.0366	0.0366	0.6992
22-FEB-2024	532320	15.14	15.25	-0.0072	0.0346	0.0345	0.6591
22-FEB-2024	532323	53.14	53.45	-0.0058	0.0284	0.0283	0.5407
22-FEB-2024	532329	1945.00	2020.55	-0.0381	0.0365	0.0365	0.6973
22-FEB-2024	532333	84.90	83.76	0.0135	0.0339	0.0338	0.6457
22-FEB-2024	532334	71.88	72.74	-0.0119	0.0352	0.0351	0.6706
22-FEB-2024	532340	6.63	6.32	0.0479	0.0441	0.0441	0.8425
22-FEB-2024	532344	283.70	286.00	-0.0081	0.0352	0.0351	0.6706
22-FEB-2024	532350	3.39	3.23	0.0483	0.0348	0.0349	0.6668
22-FEB-2024	532354	10.18	9.73	0.0452	0.0369	0.0369	0.7050
22-FEB-2024	532355	8.55	8.15	0.0479	0.0385	0.0385	0.7355
22-FEB-2024	532359	1.00	1.00	0.0000	0.0300	0.0299	0.5712
22-FEB-2024	532362	110.65	109.95	0.0063	0.0365	0.0365	0.6973
22-FEB-2024	532373	42.49	42.52	-0.0007	0.0346	0.0345	0.6591
22-FEB-2024	532379	8.13	7.98	0.0186	0.0384	0.0384	0.7336
22-FEB-2024	532380	15.14	15.20	-0.0040	0.0432	0.0430	0.8215
22-FEB-2024	532384	184.65	183.45	0.0065	0.0234	0.0233	0.4451
22-FEB-2024	532397	8.26	8.65	-0.0461	0.0314	0.0315	0.6018
22-FEB-2024	532402	8.55	8.34	0.0249	0.0332	0.0332	0.6343
22-FEB-2024	532404	64.05	64.05	0.0000	0.0321	0.0320	0.6114
22-FEB-2024	532406	113.45	109.75	0.0332	0.0342	0.0342	0.6534
22-FEB-2024	532407	98.20	94.55	0.0379	0.0285	0.0286	0.5464
22-FEB-2024	532410	39.69	41.32	-0.0402	0.0340	0.0340	0.6496
22-FEB-2024	532425	21.88	21.51	0.0171	0.0368	0.0367	0.7012
22-FEB-2024	532435	24.51	24.11	0.0165	0.0331	0.0331	0.6324
22-FEB-2024	532444	1.88	1.91	-0.0158	0.0346	0.0345	0.6591
22-FEB-2024	532455	24.64	24.98	-0.0137	0.0372	0.0372	0.7107
22-FEB-2024	532467	432.90	412.75	0.0477	0.0333	0.0334	0.6381
22-FEB-2024	532468	2519.20	2521.65	-0.0010	0.0174	0.0173	0.3305
22-FEB-2024	532485	668.60	666.65	0.0029	0.0202	0.0202	0.3859
22-FEB-2024	532503	1024.50	1010.85	0.0134	0.0233	0.0233	0.4451
22-FEB-2024	532645	2.94	3.00	-0.0202	0.0427	0.0426	0.8139
22-FEB-2024	532656	9.35	9.33	0.0021	0.0343	0.0342	0.6534
22-FEB-2024	532676	11.95	11.72	0.0194	0.0383	0.0382	0.7298
22-FEB-2024	532701	9.38	9.59	-0.0221	0.0318	0.0318	0.6075
22-FEB-2024	532723	49.00	48.71	0.0059	0.0397	0.0396	0.7566
22-FEB-2024	532742	5536.30	5474.40	0.0112	0.0167	0.0167	0.3191
22-FEB-2024	532744	12.58	12.61	-0.0024	0.0337	0.0336	0.6419
22-FEB-2024	532745	32.63	33.13	-0.0152	0.0348	0.0347	0.6629
22-FEB-2024	532806	51.95	52.89	-0.0179	0.0355	0.0354	0.6763
22-FEB-2024	532820	8.23	8.66	-0.0509	0.0371	0.0372	0.7107
22-FEB-2024	532825	14.04	13.38	0.0481	0.0299	0.0300	0.5731
22-FEB-2024	532829	139.90	139.25	0.0047	0.0288	0.0287	0.5483
22-FEB-2024	532855	178.20	177.90	0.0017	0.0399	0.0398	0.7604
22-FEB-2024	532879	360.80	368.15	-0.0202	0.0401	0.0400	0.7642
22-FEB-2024	532893	73.56	73.74	-0.0024	0.0224	0.0223	0.4260
22-FEB-2024	532911	8.52	8.54	-0.0023	0.0147	0.0147	0.2808
22-FEB-2024	532918	45.50	47.25	-0.0377	0.0341	0.0341	0.6515
22-FEB-2024	532933	61.33	61.82	-0.0080	0.0311	0.0310	0.5923
22-FEB-2024	532957	106.55	108.65	-0.0195	0.0325	0.0325	0.6209
22-FEB-2024	532985	77.97	78.03	-0.0008	0.0077	0.0077	0.1471
22-FEB-2024	532992	39.03	39.95	-0.0233	0.0348	0.0347	0.6629
22-FEB-2024	533014	66.44	65.28	0.0176	0.0363	0.0362	0.6916
22-FEB-2024	533018	2650.00	2650.00	0.0000	0.2292	0.2287	4.3693
22-FEB-2024	533019	1744.00	1752.60	-0.0049	0.0389	0.0388	0.7413
22-FEB-2024	533056	57.91	57.99	-0.0014	0.0299	0.0298	0.5693
22-FEB-2024	533078	48.43	47.00	0.0300	0.0186	0.0186	0.3554
22-FEB-2024	533095	9493.25	9094.65	0.0429	0.0202	0.0204	0.3897
22-FEB-2024	533101	167.90	166.10	0.0108	0.0313	0.0312	0.5961
22-FEB-2024	533108	39.26	40.00	-0.0187	0.0329	0.0328	0.6266
22-FEB-2024	533110	19.37	19.49	-0.0062	0.0454	0.0453	0.8655
22-FEB-2024	533149	10.76	11.15	-0.0356	0.0389	0.0389	0.7432
22-FEB-2024	533170	159.75	163.85	-0.0253	0.0277	0.0277	0.5292
22-FEB-2024	533202	4.07	4.10	-0.0073	0.0381	0.0380	0.7260
22-FEB-2024	533212	89.09	88.85	0.0027	0.0309	0.0308	0.5884
22-FEB-2024	533268	11.40	11.63	-0.0200	0.0323	0.0322	0.6152
22-FEB-2024	533285	167.15	159.20	0.0487	0.0368	0.0369	0.7050
22-FEB-2024	533289	92.96	91.14	0.0198	0.0311	0.0310	0.5923
22-FEB-2024	533315	32.32	31.41	0.0286	0.0438	0.0437	0.8349
22-FEB-2024	533407	32.96	32.32	0.0196	0.0334	0.0334	0.6381
22-FEB-2024	533427	50.94	50.90	0.0008	0.0379	0.0378	0.7222
22-FEB-2024	533477	611.55	639.30	-0.0444	0.0246	0.0247	0.4719
22-FEB-2024	533602	4.46	4.52	-0.0134	0.0312	0.0311	0.5942
22-FEB-2024	533608	165.30	168.10	-0.0168	0.0349	0.0348	0.6649
22-FEB-2024	533896	22.93	23.05	-0.0052	0.0455	0.0454	0.8674
22-FEB-2024	534060	2.99	2.99	0.0000	0.0357	0.0356	0.6801
22-FEB-2024	534063	119.00	116.00	0.0255	0.0337	0.0337	0.6438
22-FEB-2024	534064	42.39	40.90	0.0358	0.0336	0.0336	0.6419
22-FEB-2024	534190	4.16	4.07	0.0219	0.0326	0.0326	0.6228
22-FEB-2024	534338	61.49	60.00	0.0245	0.0284	0.0284	0.5426
22-FEB-2024	534422	5.92	5.86	0.0102	0.0362	0.0361	0.6897
22-FEB-2024	534612	43.86	44.59	-0.0165	0.0350	0.0350	0.6687
22-FEB-2024	534618	5126.75	4882.65	0.0488	0.0345	0.0346	0.6610
22-FEB-2024	534623	43.20	43.33	-0.0030	0.0371	0.0370	0.7069
22-FEB-2024	534639	25.85	25.01	0.0330	0.0319	0.0319	0.6094
22-FEB-2024	534691	25.53	25.50	0.0012	0.0321	0.0321	0.6133
22-FEB-2024	534732	45.58	46.12	-0.0118	0.0341	0.0340	0.6496
22-FEB-2024	534733	10.36	10.16	0.0195	0.0762	0.0760	1.4520
22-FEB-2024	534741	1.00	1.00	0.0000	0.0313	0.0312	0.5961
22-FEB-2024	534755	1.03	1.01	0.0196	0.0349	0.0348	0.6649
22-FEB-2024	534796	46.29	47.23	-0.0201	0.0310	0.0309	0.5903
22-FEB-2024	535136	1327.50	1264.30	0.0488	0.0312	0.0313	0.5980
22-FEB-2024	535204	4.32	4.54	-0.0497	0.0403	0.0404	0.7718
22-FEB-2024	535205	6.62	6.96	-0.0501	0.0386	0.0387	0.7394
22-FEB-2024	535267	11.00	11.06	-0.0054	0.0399	0.0398	0.7604
22-FEB-2024	535276	790.51	788.71	0.0023	0.0064	0.0063	0.1204
22-FEB-2024	535387	44.50	46.25	-0.0386	0.0248	0.0249	0.4757
22-FEB-2024	535431	0.98	0.98	0.0000	0.0337	0.0337	0.6438
22-FEB-2024	535566	155.50	162.85	-0.0462	0.0334	0.0334	0.6381
22-FEB-2024	535621	99.87	96.40	0.0354	0.0312	0.0312	0.5961
22-FEB-2024	535657	18.75	18.40	0.0188	0.0410	0.0409	0.7814
22-FEB-2024	535667	75.05	74.50	0.0074	0.0333	0.0332	0.6343
22-FEB-2024	535693	84.44	86.16	-0.0202	0.0301	0.0301	0.5751
22-FEB-2024	535719	51.42	48.98	0.0486	0.0476	0.0476	0.9094
22-FEB-2024	535730	1.51	1.49	0.0133	0.0462	0.0461	0.8807
22-FEB-2024	536073	29.29	28.90	0.0134	0.0197	0.0197	0.3764
22-FEB-2024	536264	812.10	808.45	0.0045	0.0308	0.0308	0.5884
22-FEB-2024	536493	407.90	412.45	-0.0111	0.0192	0.0192	0.3668
22-FEB-2024	536565	9.61	9.16	0.0480	0.0314	0.0315	0.6018
22-FEB-2024	536659	27.52	28.08	-0.0201	0.0348	0.0347	0.6629
22-FEB-2024	536672	7.88	7.87	0.0013	0.0328	0.0327	0.6247
22-FEB-2024	536846	69.79	66.47	0.0487	0.0334	0.0335	0.6400
22-FEB-2024	536868	10.41	10.30	0.0106	0.0248	0.0248	0.4738
22-FEB-2024	536974	49.59	50.02	-0.0086	0.0300	0.0299	0.5712
22-FEB-2024	537069	45.72	46.65	-0.0201	0.0395	0.0395	0.7546
22-FEB-2024	537253	70.00	71.99	-0.0280	0.0300	0.0299	0.5712
22-FEB-2024	537259	1183.90	1207.40	-0.0197	0.0284	0.0284	0.5426
22-FEB-2024	537326	107.14	105.04	0.0198	0.0335	0.0335	0.6400
22-FEB-2024	537392	7.14	7.23	-0.0125	0.0331	0.0330	0.6305
22-FEB-2024	537524	0.78	0.78	0.0000	0.0312	0.0312	0.5961
22-FEB-2024	537536	133.05	134.00	-0.0071	0.0341	0.0340	0.6496
22-FEB-2024	537707	21.81	20.43	0.0654	0.0315	0.0317	0.6056
22-FEB-2024	537709	6.79	6.79	0.0000	0.0301	0.0300	0.5731
22-FEB-2024	537750	178.40	179.15	-0.0042	0.0237	0.0236	0.4509
22-FEB-2024	537766	5.84	5.57	0.0473	0.0354	0.0354	0.6763
22-FEB-2024	537800	5.56	5.59	-0.0054	0.0379	0.0378	0.7222
22-FEB-2024	537839	96.05	99.90	-0.0393	0.0335	0.0335	0.6400
22-FEB-2024	537985	77.04	85.40	-0.1030	0.0456	0.0461	0.8807
22-FEB-2024	538081	4.78	4.90	-0.0248	0.0327	0.0327	0.6247
22-FEB-2024	538092	94.24	94.66	-0.0044	0.0299	0.0299	0.5712
22-FEB-2024	538119	60.44	60.31	0.0022	0.0362	0.0361	0.6897
22-FEB-2024	538180	1.11	1.12	-0.0090	0.0294	0.0293	0.5598
22-FEB-2024	538212	0.84	0.84	0.0000	0.0353	0.0352	0.6725
22-FEB-2024	538273	92.31	94.19	-0.0202	0.0336	0.0335	0.6400
22-FEB-2024	538351	7.10	7.04	0.0085	0.0399	0.0398	0.7604
22-FEB-2024	538382	197.00	196.20	0.0041	0.0322	0.0321	0.6133
22-FEB-2024	538395	96.06	93.18	0.0304	0.0315	0.0315	0.6018
22-FEB-2024	538401	133.35	136.65	-0.0244	0.0395	0.0394	0.7527
22-FEB-2024	538402	71.00	70.00	0.0142	0.0367	0.0366	0.6992
22-FEB-2024	538422	0.98	0.97	0.0103	0.0288	0.0287	0.5483
22-FEB-2024	538446	259.30	267.00	-0.0293	0.0261	0.0261	0.4986
22-FEB-2024	538451	268.30	263.05	0.0198	0.0289	0.0289	0.5521
22-FEB-2024	538452	17.83	17.83	0.0000	0.0309	0.0308	0.5884
22-FEB-2024	538464	3.87	3.88	-0.0026	0.0356	0.0355	0.6782
22-FEB-2024	538465	49.97	48.32	0.0336	0.0260	0.0261	0.4986
22-FEB-2024	538476	47.46	48.66	-0.0250	0.0318	0.0318	0.6075
22-FEB-2024	538539	32.87	32.23	0.0197	0.0370	0.0370	0.7069
22-FEB-2024	538540	1.00	1.05	-0.0488	0.0444	0.0444	0.8483
22-FEB-2024	538542	7.25	7.94	-0.0909	0.0416	0.0420	0.8024
22-FEB-2024	538546	89.89	89.26	0.0070	0.0417	0.0416	0.7948
22-FEB-2024	538556	66.98	66.04	0.0141	0.0201	0.0201	0.3840
22-FEB-2024	538563	6.01	6.01	0.0000	0.0003	0.0003	0.0057
22-FEB-2024	538564	233.75	239.85	-0.0258	0.0250	0.0250	0.4776
22-FEB-2024	538565	254.55	256.90	-0.0092	0.0276	0.0275	0.5254
22-FEB-2024	538568	50.45	48.30	0.0436	0.0336	0.0336	0.6419
22-FEB-2024	538569	2.23	2.34	-0.0481	0.0414	0.0414	0.7909
22-FEB-2024	538596	4.00	3.94	0.0151	0.0371	0.0371	0.7088
22-FEB-2024	538597	17.26	17.60	-0.0195	0.0349	0.0348	0.6649
22-FEB-2024	538598	23.86	23.82	0.0017	0.0291	0.0290	0.5540
22-FEB-2024	538607	6.57	6.58	-0.0015	0.0360	0.0359	0.6859
22-FEB-2024	538609	53.30	54.05	-0.0140	0.0321	0.0321	0.6133
22-FEB-2024	538610	22.79	23.01	-0.0096	0.0254	0.0253	0.4834
22-FEB-2024	538611	41.59	40.78	0.0197	0.0323	0.0323	0.6171
22-FEB-2024	538634	225.15	225.65	-0.0022	0.0339	0.0339	0.6477
22-FEB-2024	538646	69.20	66.99	0.0325	0.0392	0.0392	0.7489
22-FEB-2024	538647	46.56	44.35	0.0486	0.0294	0.0296	0.5655
22-FEB-2024	538652	3.81	3.81	0.0000	0.0015	0.0015	0.0287
22-FEB-2024	538668	245.30	244.40	0.0037	0.0489	0.0488	0.9323
22-FEB-2024	538674	4.93	4.79	0.0288	0.0338	0.0338	0.6457
22-FEB-2024	538683	815.30	812.10	0.0039	0.0062	0.0062	0.1185
22-FEB-2024	538706	19.03	19.20	-0.0089	0.0390	0.0389	0.7432
22-FEB-2024	538707	37.68	37.15	0.0142	0.0336	0.0335	0.6400
22-FEB-2024	538708	7.95	8.18	-0.0285	0.0429	0.0428	0.8177
22-FEB-2024	538713	80.88	84.14	-0.0395	0.0369	0.0369	0.7050
22-FEB-2024	538714	99.88	99.06	0.0082	0.0331	0.0330	0.6305
22-FEB-2024	538715	321.90	318.40	0.0109	0.0325	0.0324	0.6190
22-FEB-2024	538732	82.51	83.16	-0.0078	0.0379	0.0378	0.7222
22-FEB-2024	538734	598.05	565.45	0.0561	0.0391	0.0392	0.7489
22-FEB-2024	538742	27.95	26.62	0.0488	0.0295	0.0296	0.5655
22-FEB-2024	538770	24.19	25.26	-0.0433	0.0412	0.0412	0.7871
22-FEB-2024	538772	83.28	80.23	0.0373	0.0337	0.0338	0.6457
22-FEB-2024	538777	16.55	16.55	0.0000	0.0010	0.0010	0.0191
22-FEB-2024	538778	22.06	22.04	0.0009	0.0351	0.0350	0.6687
22-FEB-2024	538787	7.02	7.17	-0.0211	0.0602	0.0601	1.1482
22-FEB-2024	538788	13.09	13.31	-0.0167	0.0363	0.0363	0.6935
22-FEB-2024	538795	231.60	226.15	0.0238	0.0281	0.0281	0.5368
22-FEB-2024	538812	8.32	8.48	-0.0190	0.0312	0.0312	0.5961
22-FEB-2024	538817	18.73	18.72	0.0005	0.0301	0.0300	0.5731
22-FEB-2024	538833	15.34	15.62	-0.0181	0.0365	0.0365	0.6973
22-FEB-2024	538834	24.99	24.81	0.0072	0.0402	0.0401	0.7661
22-FEB-2024	538837	55.90	56.01	-0.0020	0.0293	0.0292	0.5579
22-FEB-2024	538838	45.00	45.41	-0.0091	0.0339	0.0338	0.6457
22-FEB-2024	538857	5.69	5.69	0.0000	0.0331	0.0330	0.6305
22-FEB-2024	538860	1.68	1.65	0.0180	0.0357	0.0356	0.6801
22-FEB-2024	538862	14.01	14.01	0.0000	0.0143	0.0143	0.2732
22-FEB-2024	538863	7.77	7.77	0.0000	0.0025	0.0025	0.0478
22-FEB-2024	538868	9.92	10.34	-0.0415	0.0339	0.0339	0.6477
22-FEB-2024	538874	14.89	15.00	-0.0074	0.0393	0.0392	0.7489
22-FEB-2024	538875	14.30	14.45	-0.0104	0.0350	0.0349	0.6668
22-FEB-2024	538881	14.42	14.42	0.0000	0.0307	0.0306	0.5846
22-FEB-2024	538882	25.22	26.44	-0.0472	0.0352	0.0353	0.6744
22-FEB-2024	538890	78.42	77.27	0.0148	0.0387	0.0386	0.7375
22-FEB-2024	538891	618.00	614.00	0.0065	0.0196	0.0195	0.3725
22-FEB-2024	538894	18.93	18.03	0.0487	0.0382	0.0382	0.7298
22-FEB-2024	538895	26.80	26.39	0.0154	0.0300	0.0300	0.5731
22-FEB-2024	538896	404.75	403.90	0.0021	0.0215	0.0214	0.4088
22-FEB-2024	538897	18.21	17.35	0.0484	0.0111	0.0116	0.2216
22-FEB-2024	538918	11.23	12.29	-0.0902	0.0305	0.0311	0.5942
22-FEB-2024	538920	50.68	49.69	0.0197	0.0321	0.0320	0.6114
22-FEB-2024	538922	40.36	36.78	0.0929	0.0372	0.0377	0.7203
22-FEB-2024	538923	53.75	52.53	0.0230	0.0344	0.0343	0.6553
22-FEB-2024	538926	105.85	111.40	-0.0511	0.0260	0.0262	0.5006
22-FEB-2024	538928	2.22	2.26	-0.0179	0.0332	0.0332	0.6343
22-FEB-2024	538935	32.75	32.75	0.0000	0.0241	0.0241	0.4604
22-FEB-2024	538942	25.91	25.20	0.0278	0.0356	0.0356	0.6801
22-FEB-2024	538943	102.78	104.49	-0.0165	0.0381	0.0380	0.7260
22-FEB-2024	538952	2.10	2.13	-0.0142	0.0304	0.0303	0.5789
22-FEB-2024	538964	885.40	929.00	-0.0481	0.0350	0.0351	0.6706
22-FEB-2024	538965	40.80	40.19	0.0151	0.0361	0.0360	0.6878
22-FEB-2024	538970	74.67	74.81	-0.0019	0.0326	0.0325	0.6209
22-FEB-2024	538975	0.40	0.42	-0.0488	0.0335	0.0336	0.6419
22-FEB-2024	538987	660.45	637.70	0.0351	0.0310	0.0310	0.5923
22-FEB-2024	538992	2249.95	2176.70	0.0331	0.0254	0.0254	0.4853
22-FEB-2024	538993	12.87	12.87	0.0000	0.0165	0.0165	0.3152
22-FEB-2024	539005	23.07	23.07	0.0000	0.0245	0.0245	0.4681
22-FEB-2024	539011	125.75	124.70	0.0084	0.0273	0.0273	0.5216
22-FEB-2024	539012	106.03	107.66	-0.0153	0.0356	0.0355	0.6782
22-FEB-2024	539013	180.40	184.05	-0.0200	0.0385	0.0384	0.7336
22-FEB-2024	539016	18.31	18.12	0.0104	0.0331	0.0330	0.6305
22-FEB-2024	539017	61.85	61.18	0.0109	0.0232	0.0232	0.4432
22-FEB-2024	539018	652.55	651.25	0.0020	0.0224	0.0224	0.4280
22-FEB-2024	539031	250.85	248.50	0.0094	0.0089	0.0089	0.1700
22-FEB-2024	539032	5.52	5.75	-0.0408	0.0359	0.0359	0.6859
22-FEB-2024	539040	85.17	86.90	-0.0201	0.1066	0.1063	2.0309
22-FEB-2024	539042	974.60	959.85	0.0153	0.0282	0.0282	0.5388
22-FEB-2024	539090	47.00	47.00	0.0000	0.0223	0.0222	0.4241
22-FEB-2024	539091	39.62	39.62	0.0000	0.0040	0.0040	0.0764
22-FEB-2024	539096	21.58	20.56	0.0484	0.0429	0.0429	0.8196
22-FEB-2024	539097	14.78	14.78	0.0000	0.0297	0.0297	0.5674
22-FEB-2024	539110	27.05	27.60	-0.0201	0.0223	0.0223	0.4260
22-FEB-2024	539111	15.35	15.00	0.0231	0.0407	0.0406	0.7757
22-FEB-2024	539112	173.50	172.00	0.0087	0.0324	0.0324	0.6190
22-FEB-2024	539113	1383.80	1349.45	0.0251	0.0276	0.0276	0.5273
22-FEB-2024	539115	93.50	95.40	-0.0201	0.0346	0.0346	0.6610
22-FEB-2024	539117	34.58	33.86	0.0210	0.0427	0.0426	0.8139
22-FEB-2024	539119	22.06	22.06	0.0000	0.0095	0.0095	0.1815
22-FEB-2024	539120	34.66	34.24	0.0122	0.0307	0.0306	0.5846
22-FEB-2024	539121	80.13	82.02	-0.0233	0.0335	0.0334	0.6381
22-FEB-2024	539123	7.60	7.75	-0.0195	0.0336	0.0335	0.6400
22-FEB-2024	539124	40.70	39.27	0.0358	0.0268	0.0269	0.5139
22-FEB-2024	539132	24.05	24.40	-0.0144	0.0345	0.0345	0.6591
22-FEB-2024	539143	8.55	8.54	0.0012	0.0335	0.0335	0.6400
22-FEB-2024	539149	3.98	3.98	0.0000	0.0388	0.0387	0.7394
22-FEB-2024	539151	52.26	51.94	0.0061	0.0323	0.0322	0.6152
22-FEB-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	539174	16.33	15.56	0.0483	0.0279	0.0280	0.5349
22-FEB-2024	539175	8.71	8.74	-0.0034	0.0245	0.0244	0.4662
22-FEB-2024	539176	160.30	155.90	0.0278	0.0279	0.0279	0.5330
22-FEB-2024	539177	894.10	895.65	-0.0017	0.0363	0.0362	0.6916
22-FEB-2024	539189	33.23	32.58	0.0198	0.0272	0.0272	0.5197
22-FEB-2024	539190	26.42	26.95	-0.0199	0.0261	0.0261	0.4986
22-FEB-2024	539195	342.10	339.95	0.0063	0.0335	0.0335	0.6400
22-FEB-2024	539196	142.85	135.85	0.0502	0.0382	0.0382	0.7298
22-FEB-2024	539198	546.95	536.25	0.0198	0.0209	0.0209	0.3993
22-FEB-2024	539199	448.40	469.85	-0.0467	0.0233	0.0234	0.4471
22-FEB-2024	539206	36.00	36.00	0.0000	0.0247	0.0246	0.4700
22-FEB-2024	539216	7.30	7.17	0.0180	0.0309	0.0309	0.5903
22-FEB-2024	539217	1.22	1.21	0.0082	0.0282	0.0281	0.5368
22-FEB-2024	539218	135.45	135.90	-0.0033	0.0332	0.0331	0.6324
22-FEB-2024	539219	10.80	10.84	-0.0037	0.0328	0.0328	0.6266
22-FEB-2024	539220	34.58	33.52	0.0311	0.0178	0.0179	0.3420
22-FEB-2024	539222	13.30	13.47	-0.0127	0.0181	0.0181	0.3458
22-FEB-2024	539226	38.70	38.80	-0.0026	0.0328	0.0327	0.6247
22-FEB-2024	539227	158.25	161.90	-0.0228	0.0368	0.0367	0.7012
22-FEB-2024	539228	3.88	3.94	-0.0153	0.0316	0.0315	0.6018
22-FEB-2024	539230	21.00	21.00	0.0000	0.0086	0.0086	0.1643
22-FEB-2024	539253	18.25	18.25	0.0000	0.0024	0.0024	0.0459
22-FEB-2024	539255	748.05	763.30	-0.0202	0.0328	0.0328	0.6266
22-FEB-2024	539267	17.22	16.94	0.0164	0.0337	0.0337	0.6438
22-FEB-2024	539275	333.30	332.25	0.0032	0.0327	0.0326	0.6228
22-FEB-2024	539277	0.85	0.89	-0.0460	0.0397	0.0397	0.7585
22-FEB-2024	539278	3.06	3.14	-0.0258	0.0322	0.0322	0.6152
22-FEB-2024	539288	11.30	11.27	0.0027	0.0316	0.0315	0.6018
22-FEB-2024	539291	19.47	19.86	-0.0198	0.0378	0.0378	0.7222
22-FEB-2024	539300	153.20	152.00	0.0079	0.0301	0.0300	0.5731
22-FEB-2024	539304	87.99	83.86	0.0481	0.0353	0.0353	0.6744
22-FEB-2024	539310	85.31	85.31	0.0000	0.0208	0.0208	0.3974
22-FEB-2024	539314	196.35	199.60	-0.0164	0.0335	0.0334	0.6381
22-FEB-2024	539353	535.65	552.60	-0.0312	0.0298	0.0298	0.5693
22-FEB-2024	539354	51.53	53.48	-0.0371	0.0309	0.0309	0.5903
22-FEB-2024	539378	26.35	25.10	0.0486	0.0299	0.0300	0.5731
22-FEB-2024	539383	11.35	10.81	0.0487	0.0350	0.0351	0.6706
22-FEB-2024	539384	21.23	21.23	0.0000	0.0342	0.0342	0.6534
22-FEB-2024	539391	54.34	55.44	-0.0200	0.0342	0.0341	0.6515
22-FEB-2024	539393	25.77	25.77	0.0000	0.0035	0.0035	0.0669
22-FEB-2024	539398	162.85	161.65	0.0074	0.0326	0.0326	0.6228
22-FEB-2024	539399	269.55	262.90	0.0250	0.0323	0.0322	0.6152
22-FEB-2024	539402	15.95	15.92	0.0019	0.0407	0.0406	0.7757
22-FEB-2024	539405	12.05	13.37	-0.1039	0.0395	0.0400	0.7642
22-FEB-2024	539408	8.15	8.31	-0.0194	0.0223	0.0223	0.4260
22-FEB-2024	539409	18.60	18.68	-0.0043	0.0325	0.0324	0.6190
22-FEB-2024	539428	29.77	30.00	-0.0077	0.0278	0.0277	0.5292
22-FEB-2024	539434	6.98	6.98	0.0000	0.0030	0.0030	0.0573
22-FEB-2024	539435	27.93	27.39	0.0195	0.0156	0.0156	0.2980
22-FEB-2024	539449	26.34	27.72	-0.0511	0.0239	0.0241	0.4604
22-FEB-2024	539468	18.95	18.95	0.0000	0.0011	0.0011	0.0210
22-FEB-2024	539469	773.65	736.85	0.0487	0.0349	0.0350	0.6687
22-FEB-2024	539470	1.44	1.43	0.0070	0.0514	0.0513	0.9801
22-FEB-2024	539479	537.50	537.80	-0.0006	0.0358	0.0357	0.6820
22-FEB-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	539492	29.91	30.97	-0.0348	0.0279	0.0279	0.5330
22-FEB-2024	539494	16.62	16.95	-0.0197	0.0629	0.0628	1.1998
22-FEB-2024	539495	30.40	31.25	-0.0276	0.0255	0.0255	0.4872
22-FEB-2024	539506	1.47	1.54	-0.0465	0.0327	0.0328	0.6266
22-FEB-2024	539515	137.65	137.85	-0.0015	0.0303	0.0302	0.5770
22-FEB-2024	539518	189.75	188.20	0.0082	0.0317	0.0316	0.6037
22-FEB-2024	539522	103.73	99.77	0.0389	0.0253	0.0253	0.4834
22-FEB-2024	539526	1.19	1.21	-0.0167	0.0340	0.0340	0.6496
22-FEB-2024	539527	753.00	733.15	0.0267	0.0339	0.0338	0.6457
22-FEB-2024	539528	113.96	111.73	0.0198	0.0362	0.0361	0.6897
22-FEB-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
22-FEB-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	539544	6.24	6.56	-0.0500	0.0352	0.0353	0.6744
22-FEB-2024	539545	29.05	29.05	0.0000	0.0332	0.0331	0.6324
22-FEB-2024	539546	42.55	42.09	0.0109	0.0352	0.0351	0.6706
22-FEB-2024	539552	98.95	100.95	-0.0200	0.0198	0.0198	0.3783
22-FEB-2024	539559	7.03	7.05	-0.0028	0.0361	0.0360	0.6878
22-FEB-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	539561	646.95	670.05	-0.0351	0.0363	0.0363	0.6935
22-FEB-2024	539562	31.15	31.51	-0.0115	0.0272	0.0271	0.5177
22-FEB-2024	539574	242.65	237.90	0.0198	0.0273	0.0273	0.5216
22-FEB-2024	539584	0.93	0.97	-0.0421	0.0359	0.0360	0.6878
22-FEB-2024	539593	5.04	4.80	0.0488	0.0357	0.0358	0.6840
22-FEB-2024	539594	22.16	22.20	-0.0018	0.0324	0.0323	0.6171
22-FEB-2024	539596	16.87	17.00	-0.0077	0.1333	0.1329	2.5391
22-FEB-2024	539598	138.65	140.25	-0.0115	0.0302	0.0301	0.5751
22-FEB-2024	539599	15.16	15.16	0.0000	0.0231	0.0231	0.4413
22-FEB-2024	539607	56.73	57.21	-0.0084	0.0322	0.0322	0.6152
22-FEB-2024	539620	32.10	32.09	0.0003	0.0362	0.0361	0.6897
22-FEB-2024	539621	1.28	1.29	-0.0078	0.0343	0.0342	0.6534
22-FEB-2024	539659	71.99	72.97	-0.0135	0.0401	0.0401	0.7661
22-FEB-2024	539660	601.10	600.50	0.0010	0.0271	0.0270	0.5158
22-FEB-2024	539661	49.73	49.43	0.0061	0.0267	0.0266	0.5082
22-FEB-2024	539662	22.03	21.57	0.0211	0.0322	0.0322	0.6152
22-FEB-2024	539669	0.78	0.79	-0.0127	0.0425	0.0424	0.8101
22-FEB-2024	539673	2.34	2.36	-0.0085	0.1090	0.1087	2.0767
22-FEB-2024	539679	15.44	15.44	0.0000	0.0348	0.0347	0.6629
22-FEB-2024	539681	47.51	47.51	0.0000	0.0130	0.0129	0.2465
22-FEB-2024	539682	58.28	58.28	0.0000	0.0128	0.0128	0.2445
22-FEB-2024	539686	424.05	403.90	0.0487	0.0807	0.0806	1.5399
22-FEB-2024	539692	23.50	24.38	-0.0368	0.0384	0.0384	0.7336
22-FEB-2024	539697	27.75	26.43	0.0487	0.0651	0.0650	1.2418
22-FEB-2024	539724	10.03	10.03	0.0000	0.0237	0.0236	0.4509
22-FEB-2024	539730	879.30	873.95	0.0061	0.0302	0.0301	0.5751
22-FEB-2024	539760	102.00	101.65	0.0034	0.0137	0.0137	0.2617
22-FEB-2024	539761	178.00	179.50	-0.0084	0.0333	0.0332	0.6343
22-FEB-2024	539762	56.97	54.26	0.0487	0.0130	0.0134	0.2560
22-FEB-2024	539767	17.98	17.13	0.0484	0.0387	0.0387	0.7394
22-FEB-2024	539773	3.47	3.49	-0.0057	0.0385	0.0384	0.7336
22-FEB-2024	539798	7.65	7.35	0.0400	0.0389	0.0389	0.7432
22-FEB-2024	539800	7.49	7.54	-0.0067	0.0422	0.0421	0.8043
22-FEB-2024	539814	102.75	102.70	0.0005	0.0300	0.0299	0.5712
22-FEB-2024	539819	4.10	4.10	0.0000	0.0029	0.0028	0.0535
22-FEB-2024	539834	39.20	39.99	-0.0200	0.0374	0.0373	0.7126
22-FEB-2024	539835	1.89	1.86	0.0160	0.0475	0.0474	0.9056
22-FEB-2024	539837	637.00	654.70	-0.0274	0.0282	0.0282	0.5388
22-FEB-2024	539841	96.57	93.93	0.0277	0.0304	0.0303	0.5789
22-FEB-2024	539854	287.80	281.05	0.0237	0.0284	0.0284	0.5426
22-FEB-2024	539875	102.77	98.94	0.0380	0.0425	0.0425	0.8120
22-FEB-2024	539884	4.71	4.95	-0.0497	0.0460	0.0460	0.8788
22-FEB-2024	539894	11.52	11.75	-0.0198	0.0439	0.0438	0.8368
22-FEB-2024	539911	27.65	26.34	0.0485	0.2760	0.2753	5.2596
22-FEB-2024	539921	60.42	60.53	-0.0018	0.0289	0.0288	0.5502
22-FEB-2024	539927	142.25	142.25	0.0000	0.0109	0.0109	0.2082
22-FEB-2024	539938	70.55	74.25	-0.0511	0.0326	0.0327	0.6247
22-FEB-2024	539939	66.39	67.11	-0.0108	0.0295	0.0294	0.5617
22-FEB-2024	539946	38.20	36.49	0.0458	0.0352	0.0352	0.6725
22-FEB-2024	539947	39.04	39.81	-0.0195	0.0357	0.0357	0.6820
22-FEB-2024	539956	2671.50	2684.20	-0.0047	0.0292	0.0291	0.5560
22-FEB-2024	539963	11.66	11.88	-0.0187	0.0323	0.0323	0.6171
22-FEB-2024	539982	7.19	7.56	-0.0502	0.0327	0.0328	0.6266
22-FEB-2024	539984	2339.95	2271.00	0.0299	0.0270	0.0270	0.5158
22-FEB-2024	539991	132.05	136.40	-0.0324	0.0310	0.0310	0.5923
22-FEB-2024	539997	514.05	523.10	-0.0175	0.0309	0.0308	0.5884
22-FEB-2024	540006	8.14	8.25	-0.0134	0.0405	0.0404	0.7718
22-FEB-2024	540023	5.52	5.78	-0.0460	0.0359	0.0360	0.6878
22-FEB-2024	540026	8.94	8.64	0.0341	0.0338	0.0339	0.6477
22-FEB-2024	540062	77.40	77.40	0.0000	0.0125	0.0124	0.2369
22-FEB-2024	540063	8.90	8.84	0.0068	0.0396	0.0395	0.7546
22-FEB-2024	540066	25.77	25.77	0.0000	0.0036	0.0036	0.0688
22-FEB-2024	540078	177.75	177.40	0.0020	0.0264	0.0264	0.5044
22-FEB-2024	540079	261.30	260.60	0.0027	0.0311	0.0311	0.5942
22-FEB-2024	540097	253.00	253.85	-0.0034	0.0359	0.0358	0.6840
22-FEB-2024	540108	3.00	3.01	-0.0033	0.0442	0.0441	0.8425
22-FEB-2024	540134	5.10	5.00	0.0198	0.0459	0.0458	0.8750
22-FEB-2024	540135	1.00	1.00	0.0000	0.0332	0.0332	0.6343
22-FEB-2024	540143	210.25	205.00	0.0253	0.0288	0.0288	0.5502
22-FEB-2024	540147	5.35	5.39	-0.0074	0.0324	0.0323	0.6171
22-FEB-2024	540154	779.00	775.47	0.0045	0.0180	0.0180	0.3439
22-FEB-2024	540159	5.92	5.76	0.0274	0.0392	0.0391	0.7470
22-FEB-2024	540168	26.75	26.26	0.0185	0.0320	0.0320	0.6114
22-FEB-2024	540174	17.51	18.90	-0.0764	0.0355	0.0358	0.6840
22-FEB-2024	540175	12.90	12.91	-0.0008	0.0384	0.0383	0.7317
22-FEB-2024	540181	49.31	49.43	-0.0024	0.0327	0.0326	0.6228
22-FEB-2024	540190	7.00	6.67	0.0483	0.1517	0.1513	2.8906
22-FEB-2024	540192	20.05	20.56	-0.0251	0.0322	0.0321	0.6133
22-FEB-2024	540198	36.93	36.94	-0.0003	0.0318	0.0317	0.6056
22-FEB-2024	540199	16.63	16.63	0.0000	0.0065	0.0065	0.1242
22-FEB-2024	540204	60.73	62.09	-0.0221	0.0342	0.0342	0.6534
22-FEB-2024	540205	3509.05	3459.30	0.0143	0.0291	0.0291	0.5560
22-FEB-2024	540243	19.61	20.50	-0.0444	0.0453	0.0453	0.8655
22-FEB-2024	540252	9.97	9.78	0.0192	0.0621	0.0619	1.1826
22-FEB-2024	540254	28.30	29.76	-0.0503	0.0362	0.0363	0.6935
22-FEB-2024	540259	4.54	4.63	-0.0196	0.0307	0.0307	0.5865
22-FEB-2024	540266	24.16	24.51	-0.0144	0.0412	0.0411	0.7852
22-FEB-2024	540267	12.00	12.08	-0.0066	0.0356	0.0355	0.6782
22-FEB-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	540310	34.49	34.50	-0.0003	0.0319	0.0318	0.6075
22-FEB-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	540359	32.59	32.35	0.0074	0.0332	0.0331	0.6324
22-FEB-2024	540360	2.50	2.40	0.0408	0.0616	0.0615	1.1750
22-FEB-2024	540361	7.08	7.13	-0.0070	0.0339	0.0339	0.6477
22-FEB-2024	540377	2.12	2.04	0.0385	0.0349	0.0349	0.6668
22-FEB-2024	540386	0.76	0.73	0.0403	0.0341	0.0341	0.6515
22-FEB-2024	540395	320.10	313.85	0.0197	0.0251	0.0251	0.4795
22-FEB-2024	540401	24.43	24.61	-0.0073	0.0324	0.0323	0.6171
22-FEB-2024	540481	24.36	23.20	0.0488	0.0261	0.0263	0.5025
22-FEB-2024	540492	116.60	116.65	-0.0004	0.0276	0.0275	0.5254
22-FEB-2024	540515	5.15	4.92	0.0457	0.0270	0.0271	0.5177
22-FEB-2024	540519	51.33	50.99	0.0066	0.0359	0.0358	0.6840
22-FEB-2024	540545	18.74	18.87	-0.0069	0.0292	0.0291	0.5560
22-FEB-2024	540570	26.65	25.39	0.0484	0.0363	0.0364	0.6954
22-FEB-2024	540590	129.15	133.70	-0.0346	0.0296	0.0296	0.5655
22-FEB-2024	540614	2.38	2.42	-0.0167	0.0396	0.0395	0.7546
22-FEB-2024	540615	6.42	6.55	-0.0200	0.1553	0.1549	2.9594
22-FEB-2024	540654	23.88	24.70	-0.0338	0.0376	0.0376	0.7183
22-FEB-2024	540686	166.15	166.30	-0.0009	0.0314	0.0314	0.5999
22-FEB-2024	540693	118.25	120.15	-0.0159	0.0257	0.0257	0.4910
22-FEB-2024	540694	65.20	66.93	-0.0262	0.0319	0.0319	0.6094
22-FEB-2024	540696	12.31	12.66	-0.0280	0.0932	0.0930	1.7768
22-FEB-2024	540703	8.90	8.70	0.0227	0.0341	0.0341	0.6515
22-FEB-2024	540717	42.85	41.54	0.0310	0.0302	0.0302	0.5770
22-FEB-2024	540726	61.77	63.88	-0.0336	0.0278	0.0278	0.5311
22-FEB-2024	540727	47.25	45.07	0.0472	0.0315	0.0316	0.6037
22-FEB-2024	540728	187.00	188.00	-0.0053	0.0334	0.0333	0.6362
22-FEB-2024	540730	28.00	27.46	0.0195	0.0320	0.0320	0.6114
22-FEB-2024	540737	692.35	702.15	-0.0141	0.0288	0.0288	0.5502
22-FEB-2024	540738	35.67	35.96	-0.0081	0.0334	0.0333	0.6362
22-FEB-2024	540786	11.85	11.98	-0.0109	0.0390	0.0389	0.7432
22-FEB-2024	540788	34.00	34.55	-0.0160	0.0390	0.0390	0.7451
22-FEB-2024	540796	126.95	122.00	0.0398	0.0289	0.0290	0.5540
22-FEB-2024	540809	12.62	12.75	-0.0102	0.0261	0.0261	0.4986
22-FEB-2024	540821	4.96	4.88	0.0163	0.0344	0.0344	0.6572
22-FEB-2024	540829	9.89	10.06	-0.0170	0.0387	0.0386	0.7375
22-FEB-2024	540874	40.10	40.04	0.0015	0.0346	0.0345	0.6591
22-FEB-2024	540904	75.42	78.10	-0.0349	0.0269	0.0270	0.5158
22-FEB-2024	540914	10.79	10.55	0.0225	0.0305	0.0305	0.5827
22-FEB-2024	540936	10.83	10.51	0.0300	0.0313	0.0313	0.5980
22-FEB-2024	540953	6.74	6.97	-0.0336	0.1185	0.1183	2.2601
22-FEB-2024	540954	33.83	34.32	-0.0144	0.0286	0.0286	0.5464
22-FEB-2024	540955	15.02	15.03	-0.0007	0.0341	0.0340	0.6496
22-FEB-2024	540956	32.03	30.52	0.0483	0.0321	0.0322	0.6152
22-FEB-2024	540980	28000.00	27500.00	0.0180	0.0277	0.0276	0.5273
22-FEB-2024	541005	78.67	80.82	-0.0270	0.0271	0.0271	0.5177
22-FEB-2024	541096	996.65	1039.00	-0.0416	0.0317	0.0318	0.6075
22-FEB-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
22-FEB-2024	541144	114.00	110.00	0.0357	0.0274	0.0274	0.5235
22-FEB-2024	541338	50.44	50.53	-0.0018	0.0280	0.0280	0.5349
22-FEB-2024	541347	12.70	12.55	0.0119	0.0332	0.0331	0.6324
22-FEB-2024	541358	44.01	46.25	-0.0496	0.0294	0.0296	0.5655
22-FEB-2024	541444	18.36	18.59	-0.0124	0.0356	0.0355	0.6782
22-FEB-2024	541503	57.55	57.55	0.0000	0.0336	0.0335	0.6400
22-FEB-2024	541601	9.93	9.99	-0.0060	0.0356	0.0355	0.6782
22-FEB-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	541634	39.70	38.71	0.0253	0.0358	0.0357	0.6820
22-FEB-2024	541702	8.06	8.15	-0.0111	0.0359	0.0358	0.6840
22-FEB-2024	541735	4.65	4.60	0.0108	0.1378	0.1375	2.6269
22-FEB-2024	541741	70.44	69.06	0.0198	0.0390	0.0390	0.7451
22-FEB-2024	541771	2.07	2.16	-0.0426	0.0307	0.0308	0.5884
22-FEB-2024	541778	108.46	106.47	0.0185	0.0297	0.0297	0.5674
22-FEB-2024	541865	29.13	29.02	0.0038	0.0276	0.0275	0.5254
22-FEB-2024	541890	2.11	2.01	0.0486	0.0442	0.0442	0.8444
22-FEB-2024	541972	745.12	738.59	0.0088	0.0086	0.0086	0.1643
22-FEB-2024	542012	355.35	361.50	-0.0172	0.0154	0.0154	0.2942
22-FEB-2024	542013	132.90	132.95	-0.0004	0.0156	0.0155	0.2961
22-FEB-2024	542019	24.16	24.24	-0.0033	0.0333	0.0332	0.6343
22-FEB-2024	542034	19.38	19.37	0.0005	0.0319	0.0319	0.6094
22-FEB-2024	542046	78.90	77.00	0.0244	0.0351	0.0351	0.6706
22-FEB-2024	542057	124.90	127.40	-0.0198	0.0329	0.0329	0.6286
22-FEB-2024	542123	161.10	161.90	-0.0050	0.0403	0.0402	0.7680
22-FEB-2024	542176	22.50	22.50	0.0000	0.0386	0.0385	0.7355
22-FEB-2024	542206	4.73	4.97	-0.0495	0.0345	0.0346	0.6610
22-FEB-2024	542232	125.15	126.45	-0.0103	0.0239	0.0238	0.4547
22-FEB-2024	542248	29.49	28.94	0.0188	0.0367	0.0366	0.6992
22-FEB-2024	542332	5.62	5.62	0.0000	0.0154	0.0154	0.2942
22-FEB-2024	542351	831.70	841.30	-0.0115	0.0224	0.0224	0.4280
22-FEB-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	542377	9.41	9.41	0.0000	0.0125	0.0125	0.2388
22-FEB-2024	542459	86.24	88.05	-0.0208	0.0310	0.0309	0.5903
22-FEB-2024	542543	90.00	90.00	0.0000	0.0118	0.0118	0.2254
22-FEB-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	542579	13.33	13.23	0.0075	0.0302	0.0301	0.5751
22-FEB-2024	542627	39.04	38.28	0.0197	0.0447	0.0446	0.8521
22-FEB-2024	542654	31.52	34.85	-0.1004	0.0103	0.0125	0.2388
22-FEB-2024	542666	11.65	11.75	-0.0085	0.0361	0.0360	0.6878
22-FEB-2024	542667	7.96	8.10	-0.0174	0.0334	0.0333	0.6362
22-FEB-2024	542669	67.28	66.94	0.0051	0.0391	0.0390	0.7451
22-FEB-2024	542670	39.39	39.97	-0.0146	0.0380	0.0379	0.7241
22-FEB-2024	542679	56.10	56.10	0.0000	0.0409	0.0407	0.7776
22-FEB-2024	542682	52.89	54.36	-0.0274	0.0326	0.0326	0.6228
22-FEB-2024	542694	205.40	203.70	0.0083	0.0497	0.0496	0.9476
22-FEB-2024	542721	44.65	45.77	-0.0248	0.0315	0.0314	0.5999
22-FEB-2024	542724	2.58	2.63	-0.0192	0.0366	0.0365	0.6973
22-FEB-2024	542747	72.62	72.33	0.0040	0.0127	0.0127	0.2426
22-FEB-2024	542753	5.58	5.69	-0.0195	0.0377	0.0377	0.7203
22-FEB-2024	542770	87.08	85.38	0.0197	0.0353	0.0352	0.6725
22-FEB-2024	542802	4.84	4.78	0.0125	0.0379	0.0378	0.7222
22-FEB-2024	542803	13.47	13.75	-0.0206	0.0351	0.0351	0.6706
22-FEB-2024	542862	28.80	27.90	0.0317	0.0339	0.0339	0.6477
22-FEB-2024	542864	28.56	28.56	0.0000	0.0051	0.0051	0.0974
22-FEB-2024	542865	22.81	23.27	-0.0200	0.0379	0.0378	0.7222
22-FEB-2024	542866	146.95	144.10	0.0196	0.0319	0.0318	0.6075
22-FEB-2024	542906	46.84	46.84	0.0000	0.0150	0.0149	0.2847
22-FEB-2024	542911	541.55	515.80	0.0487	0.0217	0.0219	0.4184
22-FEB-2024	542918	25.51	24.72	0.0315	0.0379	0.0379	0.7241
22-FEB-2024	542938	59.50	57.15	0.0403	0.0340	0.0340	0.6496
22-FEB-2024	543171	4.84	4.89	-0.0103	0.0338	0.0337	0.6438
22-FEB-2024	543207	12.03	12.01	0.0017	0.0342	0.0342	0.6534
22-FEB-2024	543208	101.43	102.42	-0.0097	0.0300	0.0299	0.5712
22-FEB-2024	543211	47.12	45.04	0.0451	0.0348	0.0348	0.6649
22-FEB-2024	543225	153.50	153.50	0.0000	0.0187	0.0187	0.3573
22-FEB-2024	543229	360.00	360.00	0.0000	0.0398	0.0397	0.7585
22-FEB-2024	543230	1506.30	1507.80	-0.0010	0.0433	0.0432	0.8253
22-FEB-2024	543256	22.71	23.36	-0.0282	0.0356	0.0356	0.6801
22-FEB-2024	543284	386.55	394.00	-0.0191	0.0403	0.0403	0.7699
22-FEB-2024	543341	8.28	8.43	-0.0180	0.0469	0.0468	0.8941
22-FEB-2024	543376	119.45	119.15	0.0025	0.0703	0.0701	1.3393
22-FEB-2024	543482	491.95	510.05	-0.0361	0.0230	0.0231	0.4413
22-FEB-2024	543531	79.29	78.72	0.0072	0.0326	0.0326	0.6228
22-FEB-2024	543547	203.80	206.55	-0.0134	0.0335	0.0334	0.6381
22-FEB-2024	543737	514.70	504.00	0.0210	0.0302	0.0301	0.5751
22-FEB-2024	543766	77.75	76.23	0.0197	0.0286	0.0286	0.5464
22-FEB-2024	543860	29.83	28.49	0.0460	0.0311	0.0312	0.5961
22-FEB-2024	543914	28.47	28.47	0.0000	0.0110	0.0110	0.2102
22-FEB-2024	543927	40.03	40.84	-0.0200	0.0209	0.0209	0.3993
22-FEB-2024	543934	184.20	180.60	0.0197	0.0140	0.0141	0.2694
22-FEB-2024	543976	63.04	62.68	0.0057	0.1147	0.1145	2.1875
22-FEB-2024	543993	33.95	33.95	0.0000	0.0118	0.0118	0.2254
22-FEB-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
22-FEB-2024	544021	1201.30	1210.55	-0.0077	0.0234	0.0234	0.4471
22-FEB-2024	544080	361.05	354.00	0.0197	0.0237	0.0236	0.4509
22-FEB-2024	544090	218.51	208.11	0.0488	0.0161	0.0164	0.3133
22-FEB-2024	544112	570.40	543.25	0.0488	0.0078	0.0085	0.1624
22-FEB-2024	5PAISA	578.05	580.45	-0.0041	0.0271	0.0271	0.5177
22-FEB-2024	63MOONS	511.45	486.60	0.0498	0.0359	0.0359	0.6859
22-FEB-2024	890191	12.00	12.12	-0.0100	0.0067	0.0067	0.1280
22-FEB-2024	A2ZINFRA	14.50	13.84	0.0466	0.0302	0.0303	0.5789
22-FEB-2024	AAATECH	91.73	92.97	-0.0134	0.0302	0.0301	0.5751
22-FEB-2024	AAKASH	10.85	10.85	0.0000	0.0336	0.0336	0.6419
22-FEB-2024	AAREYDRUGS	49.18	49.99	-0.0163	0.0333	0.0332	0.6343
22-FEB-2024	AARON	266.80	257.85	0.0341	0.0268	0.0269	0.5139
22-FEB-2024	AARTECH	172.90	181.95	-0.0510	0.0239	0.0241	0.4604
22-FEB-2024	AARTIDRUGS	535.65	533.00	0.0050	0.0234	0.0234	0.4471
22-FEB-2024	AARTIIND	683.25	687.40	-0.0061	0.0216	0.0216	0.4127
22-FEB-2024	AARTIPHARM	525.50	529.20	-0.0070	0.0230	0.0229	0.4375
22-FEB-2024	AARTISURF	679.55	686.65	-0.0104	0.0239	0.0239	0.4566
22-FEB-2024	AARVEEDEN	34.23	33.97	0.0076	0.0370	0.0369	0.7050
22-FEB-2024	AARVI	139.20	139.40	-0.0014	0.0334	0.0334	0.6381
22-FEB-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	AAVAS	1459.95	1443.15	0.0116	0.0182	0.0182	0.3477
22-FEB-2024	ABAN	75.33	76.05	-0.0095	0.0352	0.0351	0.6706
22-FEB-2024	ABB	5425.40	4984.80	0.0847	0.0192	0.0201	0.3840
22-FEB-2024	ABBOTINDIA	28856.40	29130.85	-0.0095	0.0141	0.0140	0.2675
22-FEB-2024	ABCAPITAL	184.50	182.60	0.0104	0.0204	0.0203	0.3878
22-FEB-2024	ABFRL	227.15	226.65	0.0022	0.0206	0.0206	0.3936
22-FEB-2024	ABMINTLLTD	58.15	59.00	-0.0145	0.0347	0.0346	0.6610
22-FEB-2024	ABSLAMC	496.50	495.20	0.0026	0.0139	0.0138	0.2636
22-FEB-2024	ABSLBANETF	47.16	47.33	-0.0036	0.0104	0.0103	0.1968
22-FEB-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ABSLNN50ET	60.78	60.31	0.0078	0.0100	0.0100	0.1910
22-FEB-2024	ACC	2680.10	2666.70	0.0050	0.0195	0.0194	0.3706
22-FEB-2024	ACCELYA	1942.05	1896.35	0.0238	0.0263	0.0263	0.5025
22-FEB-2024	ACCURACY	13.50	13.75	-0.0183	0.0339	0.0339	0.6477
22-FEB-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ACE	1095.45	1108.40	-0.0118	0.0275	0.0275	0.5254
22-FEB-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ACEINTEG	38.75	38.40	0.0091	0.0308	0.0307	0.5865
22-FEB-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ACI	746.35	759.15	-0.0170	0.0190	0.0190	0.3630
22-FEB-2024	ACL	115.85	114.60	0.0108	0.0230	0.0230	0.4394
22-FEB-2024	ACLGATI	122.75	119.05	0.0306	0.0268	0.0269	0.5139
22-FEB-2024	ADANIENSOL	1058.90	1064.75	-0.0055	0.0358	0.0357	0.6820
22-FEB-2024	ADANIENT	3263.05	3223.20	0.0123	0.0351	0.0350	0.6687
22-FEB-2024	ADANIGREEN	1922.65	1904.90	0.0093	0.0348	0.0347	0.6629
22-FEB-2024	ADANIPORTS	1311.00	1291.00	0.0154	0.0251	0.0250	0.4776
22-FEB-2024	ADANIPOWER	561.95	540.80	0.0384	0.0316	0.0316	0.6037
22-FEB-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ADFFOODS	191.90	193.10	-0.0062	0.0279	0.0278	0.5311
22-FEB-2024	ADL	91.15	88.85	0.0256	0.0264	0.0264	0.5044
22-FEB-2024	ADORWELD	1437.80	1451.95	-0.0098	0.0251	0.0250	0.4776
22-FEB-2024	ADROITINFO	19.69	19.37	0.0164	0.0346	0.0345	0.6591
22-FEB-2024	ADSL	157.05	156.15	0.0057	0.0349	0.0348	0.6649
22-FEB-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ADVANIHOTR	165.25	163.40	0.0113	0.0271	0.0271	0.5177
22-FEB-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ADVENZYMES	400.30	405.90	-0.0139	0.0205	0.0205	0.3917
22-FEB-2024	AEGISCHEM	447.60	452.90	-0.0118	0.0271	0.0271	0.5177
22-FEB-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	AEROFLEX	148.00	148.15	-0.0010	0.0163	0.0162	0.3095
22-FEB-2024	AETHER	860.20	860.35	-0.0002	0.0174	0.0173	0.3305
22-FEB-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	AFFLE	1138.30	1126.70	0.0102	0.0196	0.0196	0.3745
22-FEB-2024	AGARIND	998.95	987.65	0.0114	0.0286	0.0286	0.5464
22-FEB-2024	AGI	799.90	801.50	-0.0020	0.0318	0.0318	0.6075
22-FEB-2024	AGRITECH	198.40	199.25	-0.0043	0.0340	0.0339	0.6477
22-FEB-2024	AGROPHOS	48.20	48.80	-0.0124	0.0379	0.0378	0.7222
22-FEB-2024	AGSTRA	90.65	90.45	0.0022	0.0286	0.0285	0.5445
22-FEB-2024	AHL	308.35	309.20	-0.0028	0.0220	0.0219	0.4184
22-FEB-2024	AHLADA	125.95	125.00	0.0076	0.0318	0.0318	0.6075
22-FEB-2024	AHLEAST	161.85	161.70	0.0009	0.0281	0.0281	0.5368
22-FEB-2024	AHLUCONT	1169.75	1156.85	0.0111	0.0265	0.0265	0.5063
22-FEB-2024	AIAENG	3748.50	3797.65	-0.0130	0.0186	0.0186	0.3554
22-FEB-2024	AIRAN	28.91	29.30	-0.0134	0.0291	0.0291	0.5560
22-FEB-2024	AIROLAM	172.75	174.60	-0.0107	0.0345	0.0344	0.6572
22-FEB-2024	AJANTPHARM	2120.05	2113.10	0.0033	0.0175	0.0174	0.3324
22-FEB-2024	AJMERA	739.35	730.70	0.0118	0.0331	0.0331	0.6324
22-FEB-2024	AJOONI	6.65	6.80	-0.0223	0.0353	0.0352	0.6725
22-FEB-2024	AKASH	35.35	36.20	-0.0238	0.0367	0.0367	0.7012
22-FEB-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	AKG	23.00	22.80	0.0087	0.0318	0.0317	0.6056
22-FEB-2024	AKI	27.38	27.32	0.0022	0.0233	0.0233	0.4451
22-FEB-2024	AKSHAR	3.60	3.70	-0.0274	0.0339	0.0339	0.6477
22-FEB-2024	AKSHARCHEM	313.15	298.65	0.0474	0.0298	0.0299	0.5712
22-FEB-2024	AKSHOPTFBR	11.60	11.79	-0.0162	0.0326	0.0325	0.6209
22-FEB-2024	AKZOINDIA	2766.15	2796.30	-0.0108	0.0142	0.0141	0.2694
22-FEB-2024	ALANKIT	19.00	19.24	-0.0126	0.0308	0.0308	0.5884
22-FEB-2024	ALBERTDAVD	1339.35	1372.35	-0.0243	0.0241	0.0241	0.4604
22-FEB-2024	ALEMBICLTD	102.29	103.15	-0.0084	0.0230	0.0230	0.4394
22-FEB-2024	ALICON	914.65	921.40	-0.0074	0.0238	0.0237	0.4528
22-FEB-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ALKALI	122.80	118.25	0.0378	0.0323	0.0323	0.6171
22-FEB-2024	ALKEM	5423.20	5415.35	0.0014	0.0148	0.0148	0.2828
22-FEB-2024	ALKYLAMINE	2202.80	2212.25	-0.0043	0.0194	0.0194	0.3706
22-FEB-2024	ALLCARGO	81.55	83.25	-0.0206	0.0262	0.0262	0.5006
22-FEB-2024	ALLSEC	859.40	836.80	0.0266	0.0246	0.0246	0.4700
22-FEB-2024	ALMONDZ	110.00	111.70	-0.0153	0.0325	0.0325	0.6209
22-FEB-2024	ALOKINDS	28.56	28.50	0.0021	0.0369	0.0368	0.7031
22-FEB-2024	ALPA	104.56	106.20	-0.0156	0.0303	0.0302	0.5770
22-FEB-2024	ALPHAETF	23.15	23.20	-0.0022	0.0081	0.0081	0.1548
22-FEB-2024	ALPHAGEO	432.50	381.55	0.1253	0.0284	0.0296	0.5655
22-FEB-2024	ALPL30IETF	264.59	262.69	0.0072	0.0076	0.0076	0.1452
22-FEB-2024	ALPSINDUS	2.29	2.22	0.0310	0.0463	0.0463	0.8846
22-FEB-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	AMBER	3889.10	3955.40	-0.0169	0.0270	0.0270	0.5158
22-FEB-2024	AMBICAAGAR	35.80	35.70	0.0028	0.0309	0.0308	0.5884
22-FEB-2024	AMBIKCO	1723.80	1725.25	-0.0008	0.0209	0.0208	0.3974
22-FEB-2024	AMBUJACEM	592.75	587.80	0.0084	0.0224	0.0224	0.4280
22-FEB-2024	AMDIND	66.26	66.44	-0.0027	0.0331	0.0330	0.6305
22-FEB-2024	AMIORG	1081.95	1090.45	-0.0078	0.0214	0.0214	0.4088
22-FEB-2024	AMJLAND	38.95	38.65	0.0077	0.0315	0.0314	0.5999
22-FEB-2024	AMNPLST	195.20	195.55	-0.0018	0.0182	0.0182	0.3477
22-FEB-2024	AMRUTANJAN	669.65	676.75	-0.0105	0.0170	0.0170	0.3248
22-FEB-2024	ANANDRATHI	3660.90	3652.45	0.0023	0.0203	0.0203	0.3878
22-FEB-2024	ANANTRAJ	339.55	339.70	-0.0004	0.0261	0.0260	0.4967
22-FEB-2024	ANDHRAPAP	546.75	551.75	-0.0091	0.0233	0.0232	0.4432
22-FEB-2024	ANDHRSUGAR	113.00	114.15	-0.0101	0.0193	0.0193	0.3687
22-FEB-2024	ANGELONE	3063.60	3089.10	-0.0083	0.0298	0.0297	0.5674
22-FEB-2024	ANIKINDS	49.59	50.60	-0.0202	0.0322	0.0322	0.6152
22-FEB-2024	ANKITMETAL	4.45	4.49	-0.0089	0.0337	0.0336	0.6419
22-FEB-2024	ANMOL	57.55	57.50	0.0009	0.0263	0.0262	0.5006
22-FEB-2024	ANTGRAPHIC	1.60	1.65	-0.0308	0.0473	0.0472	0.9018
22-FEB-2024	ANUP	2799.15	2821.15	-0.0078	0.0274	0.0273	0.5216
22-FEB-2024	ANURAS	921.40	890.75	0.0338	0.0199	0.0200	0.3821
22-FEB-2024	ANZEN	100.00	100.00	0.0000	0.0024	0.0024	0.0459
22-FEB-2024	APARINDS	6365.80	6153.30	0.0340	0.0293	0.0293	0.5598
22-FEB-2024	APCL	219.10	215.10	0.0184	0.0260	0.0260	0.4967
22-FEB-2024	APCOTEXIND	473.55	478.65	-0.0107	0.0220	0.0220	0.4203
22-FEB-2024	APEX	223.05	228.25	-0.0230	0.0257	0.0257	0.4910
22-FEB-2024	APLAPOLLO	1422.25	1433.95	-0.0082	0.0211	0.0210	0.4012
22-FEB-2024	APLLTD	1079.65	1075.10	0.0042	0.0192	0.0192	0.3668
22-FEB-2024	APOLLO	129.70	123.45	0.0494	0.0366	0.0366	0.6992
22-FEB-2024	APOLLOHOSP	6769.20	6760.15	0.0013	0.0157	0.0157	0.2999
22-FEB-2024	APOLLOPIPE	733.35	737.30	-0.0054	0.0222	0.0221	0.4222
22-FEB-2024	APOLLOTYRE	522.85	516.25	0.0127	0.0189	0.0189	0.3611
22-FEB-2024	APOLSINHOT	2085.35	2114.65	-0.0140	0.0353	0.0352	0.6725
22-FEB-2024	APTECHT	236.25	238.50	-0.0095	0.0299	0.0298	0.5693
22-FEB-2024	APTUS	347.70	350.30	-0.0074	0.0219	0.0218	0.4165
22-FEB-2024	ARCHIDPLY	97.74	95.82	0.0198	0.0321	0.0321	0.6133
22-FEB-2024	ARCHIES	34.65	35.59	-0.0268	0.0312	0.0311	0.5942
22-FEB-2024	ARE&M	834.50	842.55	-0.0096	0.0172	0.0171	0.3267
22-FEB-2024	ARENTERP	49.40	49.21	0.0039	0.0392	0.0391	0.7470
22-FEB-2024	ARIES	283.80	292.20	-0.0292	0.0314	0.0314	0.5999
22-FEB-2024	ARIHANTCAP	70.30	70.45	-0.0021	0.0301	0.0300	0.5731
22-FEB-2024	ARIHANTSUP	363.15	361.85	0.0036	0.0319	0.0318	0.6075
22-FEB-2024	ARMANFIN	2254.05	2258.05	-0.0018	0.0276	0.0275	0.5254
22-FEB-2024	AROGRANITE	57.57	54.19	0.0605	0.0298	0.0300	0.5731
22-FEB-2024	ARROWGREEN	393.50	400.20	-0.0169	0.0362	0.0361	0.6897
22-FEB-2024	ARSHIYA	8.91	8.74	0.0193	0.0363	0.0363	0.6935
22-FEB-2024	ARTEMISMED	182.95	183.65	-0.0038	0.0286	0.0286	0.5464
22-FEB-2024	ARTNIRMAN	70.25	73.45	-0.0445	0.0326	0.0327	0.6247
22-FEB-2024	ARVEE	143.75	145.05	-0.0090	0.0376	0.0375	0.7164
22-FEB-2024	ARVIND	289.95	289.35	0.0021	0.0283	0.0282	0.5388
22-FEB-2024	ARVINDFASN	459.55	460.40	-0.0018	0.0251	0.0250	0.4776
22-FEB-2024	ARVSMART	582.00	589.95	-0.0136	0.0302	0.0301	0.5751
22-FEB-2024	ASAHIINDIA	535.95	531.00	0.0093	0.0225	0.0225	0.4299
22-FEB-2024	ASAHISONG	324.65	331.10	-0.0197	0.0241	0.0240	0.4585
22-FEB-2024	ASAL	630.05	630.95	-0.0014	0.0345	0.0344	0.6572
22-FEB-2024	ASALCBR	507.10	468.45	0.0793	0.0198	0.0205	0.3917
22-FEB-2024	ASHAPURMIN	413.50	409.90	0.0087	0.0340	0.0339	0.6477
22-FEB-2024	ASHIANA	306.10	308.25	-0.0070	0.0257	0.0256	0.4891
22-FEB-2024	ASHIMASYN	22.75	22.60	0.0066	0.0340	0.0339	0.6477
22-FEB-2024	ASHOKA	178.40	173.00	0.0307	0.0282	0.0282	0.5388
22-FEB-2024	ASHOKAMET	25.55	25.45	0.0039	0.0308	0.0307	0.5865
22-FEB-2024	ASHOKLEY	173.00	171.30	0.0099	0.0162	0.0161	0.3076
22-FEB-2024	ASIANENE	300.25	301.15	-0.0030	0.0295	0.0295	0.5636
22-FEB-2024	ASIANHOTNR	136.00	136.15	-0.0011	0.0299	0.0298	0.5693
22-FEB-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ASIANPAINT	3017.40	3001.65	0.0052	0.0121	0.0120	0.2293
22-FEB-2024	ASIANTILES	64.29	63.51	0.0122	0.0281	0.0280	0.5349
22-FEB-2024	ASKAUTOLTD	297.15	296.95	0.0007	0.0111	0.0111	0.2121
22-FEB-2024	ASMS	25.49	26.00	-0.0198	0.0299	0.0298	0.5693
22-FEB-2024	ASPINWALL	269.65	270.80	-0.0043	0.0328	0.0327	0.6247
22-FEB-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ASTEC	911.60	915.60	-0.0044	0.0240	0.0239	0.4566
22-FEB-2024	ASTERDM	472.80	474.30	-0.0032	0.0246	0.0246	0.4700
22-FEB-2024	ASTRAL	1965.10	1930.50	0.0178	0.0176	0.0176	0.3362
22-FEB-2024	ASTRAMICRO	640.50	638.55	0.0030	0.0257	0.0256	0.4891
22-FEB-2024	ASTRAZEN	5500.95	5495.35	0.0010	0.0235	0.0234	0.4471
22-FEB-2024	ASTRON	30.37	31.05	-0.0221	0.0285	0.0284	0.5426
22-FEB-2024	ATALREAL	15.75	15.84	-0.0057	0.0262	0.0262	0.5006
22-FEB-2024	ATAM	171.00	169.40	0.0094	0.0225	0.0224	0.4280
22-FEB-2024	ATFL	1027.35	891.85	0.1414	0.0190	0.0214	0.4088
22-FEB-2024	ATGL	1018.10	1021.00	-0.0028	0.0375	0.0374	0.7145
22-FEB-2024	ATL	67.50	67.40	0.0015	0.0301	0.0301	0.5751
22-FEB-2024	ATLANTAA	23.70	23.90	-0.0084	0.0336	0.0335	0.6400
22-FEB-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ATUL	6325.45	6310.80	0.0023	0.0156	0.0156	0.2980
22-FEB-2024	ATULAUTO	555.25	558.35	-0.0056	0.0305	0.0304	0.5808
22-FEB-2024	AUBANK	592.50	588.15	0.0074	0.0207	0.0207	0.3955
22-FEB-2024	AURIONPRO	2101.05	2113.10	-0.0057	0.0308	0.0307	0.5865
22-FEB-2024	AUROPHARMA	1047.00	1040.80	0.0059	0.0195	0.0195	0.3725
22-FEB-2024	AURUM	153.65	155.00	-0.0087	0.0290	0.0290	0.5540
22-FEB-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	AUSOMENT	99.43	99.43	0.0000	0.0368	0.0367	0.7012
22-FEB-2024	AUTOAXLES	1907.80	1906.95	0.0004	0.0198	0.0198	0.3783
22-FEB-2024	AUTOBEES	208.69	205.84	0.0138	0.0089	0.0089	0.1700
22-FEB-2024	AUTOIETF	208.66	205.50	0.0153	0.0095	0.0095	0.1815
22-FEB-2024	AUTOIND	155.00	150.85	0.0271	0.0354	0.0353	0.6744
22-FEB-2024	AVADHSUGAR	625.60	626.90	-0.0021	0.0276	0.0276	0.5273
22-FEB-2024	AVALON	501.55	504.20	-0.0053	0.0221	0.0221	0.4222
22-FEB-2024	AVANTIFEED	494.40	498.25	-0.0078	0.0205	0.0205	0.3917
22-FEB-2024	AVG	523.90	529.85	-0.0113	0.0258	0.0258	0.4929
22-FEB-2024	AVONMORE	113.80	109.85	0.0353	0.0266	0.0267	0.5101
22-FEB-2024	AVROIND	132.15	135.25	-0.0232	0.0276	0.0276	0.5273
22-FEB-2024	AVTNPL	108.10	108.10	0.0000	0.0243	0.0242	0.4623
22-FEB-2024	AWHCL	532.55	534.05	-0.0028	0.0306	0.0305	0.5827
22-FEB-2024	AWL	360.60	360.60	0.0000	0.0258	0.0257	0.4910
22-FEB-2024	AXISBANK	1100.90	1084.20	0.0153	0.0148	0.0148	0.2828
22-FEB-2024	AXISBNKETF	475.56	476.37	-0.0017	0.0099	0.0098	0.1872
22-FEB-2024	AXISBPSETF	11.53	11.52	0.0009	0.0013	0.0013	0.0248
22-FEB-2024	AXISCADES	675.25	683.45	-0.0121	0.0314	0.0313	0.5980
22-FEB-2024	AXISCETF	98.70	100.62	-0.0193	0.0110	0.0111	0.2121
22-FEB-2024	AXISGOLD	52.96	52.92	0.0008	0.0067	0.0067	0.1280
22-FEB-2024	AXISHCETF	122.58	122.34	0.0020	0.0130	0.0129	0.2465
22-FEB-2024	AXISILVER	72.18	72.31	-0.0018	0.0108	0.0108	0.2063
22-FEB-2024	AXISNIFTY	238.62	236.70	0.0081	0.0075	0.0075	0.1433
22-FEB-2024	AXISTECETF	400.12	393.43	0.0169	0.0128	0.0128	0.2445
22-FEB-2024	AXITA	24.20	24.45	-0.0103	0.0346	0.0346	0.6610
22-FEB-2024	AXSENSEX	73.77	73.43	0.0046	0.0118	0.0117	0.2235
22-FEB-2024	AYMSYNTEX	89.83	90.60	-0.0085	0.0271	0.0270	0.5158
22-FEB-2024	AZAD	1216.30	1158.40	0.0488	0.0201	0.0203	0.3878
22-FEB-2024	BAFNAPH	90.00	90.00	0.0000	0.0378	0.0377	0.7203
22-FEB-2024	BAGFILMS	11.30	10.85	0.0406	0.0399	0.0399	0.7623
22-FEB-2024	BAIDFIN	25.75	25.96	-0.0081	0.0295	0.0294	0.5617
22-FEB-2024	BAJAJ-AUTO	8498.50	8232.20	0.0318	0.0146	0.0148	0.2828
22-FEB-2024	BAJAJCON	241.10	241.20	-0.0004	0.0193	0.0192	0.3668
22-FEB-2024	BAJAJELEC	1018.75	1031.05	-0.0120	0.0163	0.0163	0.3114
22-FEB-2024	BAJAJFINSV	1592.55	1586.95	0.0035	0.0156	0.0155	0.2961
22-FEB-2024	BAJAJHCARE	326.95	324.70	0.0069	0.0262	0.0261	0.4986
22-FEB-2024	BAJAJHIND	37.45	38.40	-0.0251	0.0368	0.0368	0.7031
22-FEB-2024	BAJAJHLDNG	8683.80	8807.50	-0.0141	0.0173	0.0173	0.3305
22-FEB-2024	BAJEL	223.20	220.80	0.0108	0.0261	0.0261	0.4986
22-FEB-2024	BAJFINANCE	6674.95	6688.75	-0.0021	0.0166	0.0166	0.3171
22-FEB-2024	BALAJITELE	138.69	133.30	0.0396	0.0344	0.0345	0.6591
22-FEB-2024	BALAMINES	2267.65	2292.50	-0.0109	0.0235	0.0235	0.4490
22-FEB-2024	BALAXI	611.65	627.30	-0.0253	0.0289	0.0289	0.5521
22-FEB-2024	BALKRISHNA	39.28	39.24	0.0010	0.0391	0.0390	0.7451
22-FEB-2024	BALKRISIND	2280.35	2257.80	0.0099	0.0185	0.0185	0.3534
22-FEB-2024	BALMLAWRIE	256.10	253.25	0.0112	0.0268	0.0268	0.5120
22-FEB-2024	BALPHARMA	117.60	118.70	-0.0093	0.0278	0.0278	0.5311
22-FEB-2024	BALRAMCHIN	381.45	380.95	0.0013	0.0210	0.0209	0.3993
22-FEB-2024	BANARBEADS	104.15	102.90	0.0121	0.0251	0.0250	0.4776
22-FEB-2024	BANARISUG	2714.60	2699.10	0.0057	0.0172	0.0171	0.3267
22-FEB-2024	BANCOINDIA	661.75	663.80	-0.0031	0.0280	0.0279	0.5330
22-FEB-2024	BANDHANBNK	203.65	200.55	0.0153	0.0211	0.0210	0.4012
22-FEB-2024	BANG	53.28	52.58	0.0132	0.0338	0.0338	0.6457
22-FEB-2024	BANKA	116.20	118.55	-0.0200	0.0320	0.0319	0.6094
22-FEB-2024	BANKBARODA	275.60	275.10	0.0018	0.0210	0.0209	0.3993
22-FEB-2024	BANKBEES	478.36	478.52	-0.0003	0.0097	0.0097	0.1853
22-FEB-2024	BANKBETF	46.96	46.91	0.0011	0.0029	0.0029	0.0554
22-FEB-2024	BANKETF	467.97	469.82	-0.0039	0.0076	0.0076	0.1452
22-FEB-2024	BANKETFADD	47.11	47.22	-0.0023	0.0091	0.0091	0.1739
22-FEB-2024	BANKIETF	47.37	47.47	-0.0021	0.0100	0.0100	0.1910
22-FEB-2024	BANKINDIA	139.25	141.20	-0.0139	0.0265	0.0265	0.5063
22-FEB-2024	BANSWRAS	160.65	163.65	-0.0185	0.0279	0.0279	0.5330
22-FEB-2024	BARBEQUE	606.70	611.80	-0.0084	0.0201	0.0200	0.3821
22-FEB-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	BASF	3293.80	3260.25	0.0102	0.0163	0.0163	0.3114
22-FEB-2024	BASML	51.45	51.91	-0.0089	0.0274	0.0273	0.5216
22-FEB-2024	BATAINDIA	1417.65	1432.20	-0.0102	0.0126	0.0126	0.2407
22-FEB-2024	BAYERCROP	6024.40	6071.95	-0.0079	0.0150	0.0149	0.2847
22-FEB-2024	BBETF0432	1125.32	1125.97	-0.0006	0.0018	0.0018	0.0344
22-FEB-2024	BBL	5623.45	5681.00	-0.0102	0.0260	0.0259	0.4948
22-FEB-2024	BBNPPGOLD	61.70	61.90	-0.0032	0.0053	0.0053	0.1013
22-FEB-2024	BBOX	271.85	273.20	-0.0050	0.0317	0.0316	0.6037
22-FEB-2024	BBTC	1711.35	1712.80	-0.0008	0.0274	0.0274	0.5235
22-FEB-2024	BBTCL	270.90	267.85	0.0113	0.0231	0.0231	0.4413
22-FEB-2024	BCG	18.10	18.00	0.0055	0.0411	0.0410	0.7833
22-FEB-2024	BCLIND	78.40	79.44	-0.0132	0.0310	0.0309	0.5903
22-FEB-2024	BCONCEPTS	779.20	803.60	-0.0308	0.0280	0.0281	0.5368
22-FEB-2024	BDL	1746.45	1700.15	0.0269	0.0272	0.0272	0.5197
22-FEB-2024	BEARDSELL	44.50	44.82	-0.0072	0.0343	0.0342	0.6534
22-FEB-2024	BECTORFOOD	1110.40	1110.65	-0.0002	0.0260	0.0259	0.4948
22-FEB-2024	BEDMUTHA	270.90	270.25	0.0024	0.0354	0.0353	0.6744
22-FEB-2024	BEL	194.75	188.70	0.0316	0.0179	0.0180	0.3439
22-FEB-2024	BEML	3022.40	2979.55	0.0143	0.0307	0.0306	0.5846
22-FEB-2024	BEPL	98.85	99.00	-0.0015	0.0242	0.0242	0.4623
22-FEB-2024	BERGEPAINT	571.65	572.25	-0.0010	0.0153	0.0153	0.2923
22-FEB-2024	BFINVEST	580.90	553.60	0.0481	0.0315	0.0316	0.6037
22-FEB-2024	BFSI	21.03	21.01	0.0010	0.0088	0.0088	0.1681
22-FEB-2024	BFUTILITIE	856.20	766.45	0.1107	0.0321	0.0330	0.6305
22-FEB-2024	BGRENERGY	95.25	105.07	-0.0981	0.0376	0.0381	0.7279
22-FEB-2024	BHAGCHEM	1752.70	1745.80	0.0039	0.0223	0.0223	0.4260
22-FEB-2024	BHAGERIA	194.80	182.55	0.0649	0.0246	0.0249	0.4757
22-FEB-2024	BHAGYANGR	102.85	103.45	-0.0058	0.0374	0.0373	0.7126
22-FEB-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	BHANDARI	10.36	10.87	-0.0481	0.0356	0.0356	0.6801
22-FEB-2024	BHARATFORG	1133.05	1123.30	0.0086	0.0197	0.0196	0.3745
22-FEB-2024	BHARATGEAR	123.45	124.80	-0.0109	0.0255	0.0255	0.4872
22-FEB-2024	BHARATRAS	8808.60	8834.50	-0.0029	0.0163	0.0163	0.3114
22-FEB-2024	BHARATWIRE	326.55	328.00	-0.0044	0.0331	0.0330	0.6305
22-FEB-2024	BHARTIARTL	1135.55	1139.90	-0.0038	0.0127	0.0127	0.2426
22-FEB-2024	BHEL	228.50	221.90	0.0293	0.0273	0.0273	0.5216
22-FEB-2024	BIGBLOC	240.65	253.60	-0.0524	0.0325	0.0327	0.6247
22-FEB-2024	BIKAJI	529.60	532.00	-0.0045	0.0172	0.0172	0.3286
22-FEB-2024	BIL	330.20	324.10	0.0186	0.0341	0.0340	0.6496
22-FEB-2024	BINANIIND	18.64	18.87	-0.0123	0.0361	0.0360	0.6878
22-FEB-2024	BIOCON	270.80	274.00	-0.0117	0.0197	0.0197	0.3764
22-FEB-2024	BIOFILCHEM	71.16	71.99	-0.0116	0.0328	0.0327	0.6247
22-FEB-2024	BIRET	251.85	252.05	-0.0008	0.0113	0.0113	0.2159
22-FEB-2024	BIRLACABLE	294.90	294.90	0.0000	0.0352	0.0351	0.6706
22-FEB-2024	BIRLACORPN	1693.90	1697.45	-0.0021	0.0220	0.0219	0.4184
22-FEB-2024	BIRLAMONEY	114.90	115.20	-0.0026	0.0295	0.0295	0.5636
22-FEB-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	BKMINDST	1.86	1.83	0.0163	0.0359	0.0358	0.6840
22-FEB-2024	BLAL	275.90	274.30	0.0058	0.0280	0.0279	0.5330
22-FEB-2024	BLBLIMITED	48.65	47.70	0.0197	0.0381	0.0380	0.7260
22-FEB-2024	BLISSGVS	125.20	127.95	-0.0217	0.0287	0.0287	0.5483
22-FEB-2024	BLKASHYAP	84.75	80.06	0.0569	0.0300	0.0301	0.5751
22-FEB-2024	BLS	376.00	379.10	-0.0082	0.0284	0.0284	0.5426
22-FEB-2024	BLSE	390.85	387.30	0.0091	0.0190	0.0189	0.3611
22-FEB-2024	BLUECHIP	3.03	2.97	0.0200	0.2137	0.2132	4.0732
22-FEB-2024	BLUEDART	6230.90	6229.65	0.0002	0.0151	0.0151	0.2885
22-FEB-2024	BLUEJET	349.75	348.15	0.0046	0.0157	0.0157	0.2999
22-FEB-2024	BLUESTARCO	1277.10	1271.60	0.0043	0.0185	0.0185	0.3534
22-FEB-2024	BODALCHEM	82.01	81.20	0.0099	0.0239	0.0239	0.4566
22-FEB-2024	BOHRAIND	23.30	22.70	0.0261	0.0291	0.0291	0.5560
22-FEB-2024	BOMDYEING	178.65	177.80	0.0048	0.0326	0.0325	0.6209
22-FEB-2024	BOROLTD	392.95	387.60	0.0137	0.0223	0.0222	0.4241
22-FEB-2024	BORORENEW	558.25	560.20	-0.0035	0.0282	0.0281	0.5368
22-FEB-2024	BOSCHLTD	28444.75	28054.50	0.0138	0.0141	0.0141	0.2694
22-FEB-2024	BPCL	625.90	633.20	-0.0116	0.0188	0.0188	0.3592
22-FEB-2024	BPL	102.15	100.70	0.0143	0.0360	0.0360	0.6878
22-FEB-2024	BRIGADE	1003.90	1004.95	-0.0010	0.0214	0.0214	0.4088
22-FEB-2024	BRITANNIA	4956.95	4923.00	0.0069	0.0121	0.0121	0.2312
22-FEB-2024	BRNL	78.89	78.57	0.0041	0.0399	0.0398	0.7604
22-FEB-2024	BROOKS	122.45	128.50	-0.0482	0.0350	0.0350	0.6687
22-FEB-2024	BSE	2200.20	2216.20	-0.0072	0.0277	0.0277	0.5292
22-FEB-2024	BSE500IETF	33.88	34.12	-0.0071	0.0078	0.0078	0.1490
22-FEB-2024	BSHSL	231.60	237.35	-0.0245	0.0303	0.0302	0.5770
22-FEB-2024	BSL	191.30	193.00	-0.0088	0.0295	0.0294	0.5617
22-FEB-2024	BSLGOLDETF	55.64	55.65	-0.0002	0.0072	0.0072	0.1376
22-FEB-2024	BSLNIFTY	25.29	25.12	0.0067	0.0075	0.0075	0.1433
22-FEB-2024	BSLSENETFG	71.80	71.02	0.0109	0.0080	0.0080	0.1528
22-FEB-2024	BSOFT	817.60	796.35	0.0263	0.0214	0.0214	0.4088
22-FEB-2024	BTML	180.40	190.05	-0.0521	0.0242	0.0245	0.4681
22-FEB-2024	BURNPUR	6.95	6.96	-0.0014	0.0350	0.0349	0.6668
22-FEB-2024	BUTTERFLY	902.95	890.85	0.0135	0.0199	0.0199	0.3802
22-FEB-2024	BVCL	62.28	61.31	0.0157	0.0306	0.0305	0.5827
22-FEB-2024	BYKE	72.87	73.00	-0.0018	0.0304	0.0304	0.5808
22-FEB-2024	CALSOFT	19.29	19.34	-0.0026	0.0344	0.0343	0.6553
22-FEB-2024	CAMLINFINE	124.40	123.95	0.0036	0.0252	0.0251	0.4795
22-FEB-2024	CAMPUS	252.60	252.00	0.0024	0.0186	0.0186	0.3554
22-FEB-2024	CAMS	2998.05	2989.55	0.0028	0.0175	0.0174	0.3324
22-FEB-2024	CANBK	582.20	567.35	0.0258	0.0210	0.0211	0.4031
22-FEB-2024	CANFINHOME	794.85	786.10	0.0111	0.0213	0.0213	0.4069
22-FEB-2024	CANTABIL	248.45	238.55	0.0407	0.0255	0.0256	0.4891
22-FEB-2024	CAPACITE	261.70	255.05	0.0257	0.0295	0.0295	0.5636
22-FEB-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	CAPITALSFB	423.15	428.40	-0.0123	0.0049	0.0049	0.0936
22-FEB-2024	CAPLIPOINT	1521.45	1545.50	-0.0157	0.0229	0.0229	0.4375
22-FEB-2024	CAPTRUST	120.15	115.90	0.0360	0.0333	0.0333	0.6362
22-FEB-2024	CARBORUNIV	1087.45	1083.15	0.0040	0.0183	0.0182	0.3477
22-FEB-2024	CAREERP	259.55	259.15	0.0015	0.0296	0.0295	0.5636
22-FEB-2024	CARERATING	1148.95	1155.90	-0.0060	0.0222	0.0221	0.4222
22-FEB-2024	CARTRADE	691.50	692.35	-0.0012	0.0262	0.0261	0.4986
22-FEB-2024	CARYSIL	1024.85	1040.70	-0.0153	0.0272	0.0271	0.5177
22-FEB-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	CASTROLIND	204.70	201.95	0.0135	0.0213	0.0213	0.4069
22-FEB-2024	CCHHL	17.21	17.00	0.0123	0.0356	0.0356	0.6801
22-FEB-2024	CCL	638.20	643.50	-0.0083	0.0191	0.0191	0.3649
22-FEB-2024	CDSL	1824.65	1799.60	0.0138	0.0205	0.0205	0.3917
22-FEB-2024	CEATLTD	2906.70	2885.20	0.0074	0.0242	0.0242	0.4623
22-FEB-2024	CELEBRITY	17.42	17.78	-0.0205	0.0319	0.0318	0.6075
22-FEB-2024	CELLO	800.90	822.30	-0.0264	0.0100	0.0101	0.1930
22-FEB-2024	CENTENKA	444.30	448.70	-0.0099	0.0191	0.0190	0.3630
22-FEB-2024	CENTEXT	23.56	23.76	-0.0085	0.0359	0.0358	0.6840
22-FEB-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	CENTRALBK	66.89	65.85	0.0157	0.0310	0.0309	0.5903
22-FEB-2024	CENTRUM	38.04	35.65	0.0649	0.0339	0.0341	0.6515
22-FEB-2024	CENTUM	1758.30	1778.80	-0.0116	0.0332	0.0331	0.6324
22-FEB-2024	CENTURYPLY	721.10	719.65	0.0020	0.0189	0.0189	0.3611
22-FEB-2024	CENTURYTEX	1423.10	1437.10	-0.0098	0.0246	0.0246	0.4700
22-FEB-2024	CERA	7433.85	7482.90	-0.0066	0.0177	0.0177	0.3382
22-FEB-2024	CEREBRAINT	8.51	8.65	-0.0163	0.0332	0.0332	0.6343
22-FEB-2024	CESC	130.15	128.35	0.0139	0.0210	0.0209	0.3993
22-FEB-2024	CGCL	956.90	958.10	-0.0013	0.0238	0.0237	0.4528
22-FEB-2024	CGPOWER	424.60	425.95	-0.0032	0.0222	0.0222	0.4241
22-FEB-2024	CHALET	848.20	829.75	0.0220	0.0202	0.0202	0.3859
22-FEB-2024	CHAMBLFERT	371.05	366.00	0.0137	0.0212	0.0212	0.4050
22-FEB-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	CHEMBOND	494.90	495.30	-0.0008	0.0297	0.0296	0.5655
22-FEB-2024	CHEMCON	264.00	262.10	0.0072	0.0213	0.0212	0.4050
22-FEB-2024	CHEMFAB	506.20	421.65	0.1828	0.0293	0.0319	0.6094
22-FEB-2024	CHEMPLASTS	467.45	474.05	-0.0140	0.0214	0.0213	0.4069
22-FEB-2024	CHENNPETRO	920.70	935.85	-0.0163	0.0341	0.0341	0.6515
22-FEB-2024	CHEVIOT	1406.45	1413.10	-0.0047	0.0187	0.0187	0.3573
22-FEB-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	CHOICEIN	289.15	286.00	0.0110	0.0142	0.0142	0.2713
22-FEB-2024	CHOLAFIN	1082.45	1085.55	-0.0029	0.0194	0.0194	0.3706
22-FEB-2024	CHOLAHLDNG	1045.80	1042.95	0.0027	0.0178	0.0178	0.3401
22-FEB-2024	CIEINDIA	464.85	462.30	0.0055	0.0222	0.0222	0.4241
22-FEB-2024	CIGNITITEC	1094.55	1097.40	-0.0026	0.0238	0.0238	0.4547
22-FEB-2024	CINELINE	130.10	131.85	-0.0134	0.0287	0.0286	0.5464
22-FEB-2024	CINEVISTA	21.39	21.34	0.0023	0.0367	0.0366	0.6992
22-FEB-2024	CIPLA	1453.30	1447.30	0.0041	0.0155	0.0154	0.2942
22-FEB-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	CLEAN	1451.95	1465.60	-0.0094	0.0170	0.0169	0.3229
22-FEB-2024	CLEDUCATE	90.80	92.00	-0.0131	0.0295	0.0294	0.5617
22-FEB-2024	CLSEL	249.95	256.20	-0.0247	0.0274	0.0274	0.5235
22-FEB-2024	CMSINFO	367.75	369.65	-0.0052	0.0170	0.0169	0.3229
22-FEB-2024	COALINDIA	445.15	432.95	0.0278	0.0191	0.0192	0.3668
22-FEB-2024	COASTCORP	294.95	296.65	-0.0057	0.0297	0.0297	0.5674
22-FEB-2024	COCHINSHIP	836.25	830.85	0.0065	0.0330	0.0329	0.6286
22-FEB-2024	COFFEEDAY	63.16	62.19	0.0155	0.0397	0.0396	0.7566
22-FEB-2024	COFORGE	6617.90	6545.95	0.0109	0.0206	0.0205	0.3917
22-FEB-2024	COLPAL	2537.55	2535.55	0.0008	0.0132	0.0132	0.2522
22-FEB-2024	COMMOIETF	83.41	82.78	0.0076	0.0084	0.0084	0.1605
22-FEB-2024	COMPINFO	7.99	7.82	0.0215	0.0305	0.0304	0.5808
22-FEB-2024	COMPUSOFT	29.52	28.39	0.0390	0.0356	0.0356	0.6801
22-FEB-2024	COMSYN	84.39	84.96	-0.0067	0.0146	0.0145	0.2770
22-FEB-2024	CONCOR	1013.70	991.90	0.0217	0.0178	0.0179	0.3420
22-FEB-2024	CONCORDBIO	1442.85	1443.40	-0.0004	0.0171	0.0171	0.3267
22-FEB-2024	CONFIPET	113.85	110.10	0.0335	0.0298	0.0299	0.5712
22-FEB-2024	CONSOFINVT	268.60	267.55	0.0039	0.0319	0.0318	0.6075
22-FEB-2024	CONSUMBEES	109.31	108.41	0.0083	0.0072	0.0072	0.1376
22-FEB-2024	CONSUMIETF	101.27	100.17	0.0109	0.0081	0.0081	0.1548
22-FEB-2024	CONTROLPR	930.15	932.25	-0.0023	0.0240	0.0240	0.4585
22-FEB-2024	CORALFINAC	54.97	55.03	-0.0011	0.0349	0.0348	0.6649
22-FEB-2024	CORDSCABLE	188.90	187.75	0.0061	0.0357	0.0356	0.6801
22-FEB-2024	COROMANDEL	1098.60	1085.40	0.0121	0.0163	0.0163	0.3114
22-FEB-2024	COSMOFIRST	536.25	536.25	0.0000	0.0212	0.0212	0.4050
22-FEB-2024	COUNCODOS	5.70	6.01	-0.0530	0.0332	0.0333	0.6362
22-FEB-2024	CPSEETF	81.17	79.92	0.0155	0.0129	0.0129	0.2465
22-FEB-2024	CRAFTSMAN	4349.35	4408.00	-0.0134	0.0205	0.0204	0.3897
22-FEB-2024	CREATIVE	757.65	767.15	-0.0125	0.0293	0.0292	0.5579
22-FEB-2024	CREATIVEYE	4.64	4.75	-0.0234	0.0492	0.0491	0.9381
22-FEB-2024	CREDITACC	1466.25	1467.85	-0.0011	0.0226	0.0225	0.4299
22-FEB-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	CREST	470.10	480.45	-0.0218	0.0347	0.0346	0.6610
22-FEB-2024	CRISIL	4984.75	5063.90	-0.0158	0.0179	0.0179	0.3420
22-FEB-2024	CROMPTON	292.20	290.30	0.0065	0.0167	0.0167	0.3191
22-FEB-2024	CROWN	176.10	172.65	0.0198	0.0275	0.0275	0.5254
22-FEB-2024	CSBBANK	360.05	351.45	0.0242	0.0204	0.0204	0.3897
22-FEB-2024	CSLFINANCE	474.30	487.05	-0.0265	0.0293	0.0292	0.5579
22-FEB-2024	CTE	100.94	100.03	0.0091	0.0393	0.0392	0.7489
22-FEB-2024	CUB	135.15	133.75	0.0104	0.0201	0.0201	0.3840
22-FEB-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	CUBEXTUB	84.21	84.65	-0.0052	0.0329	0.0329	0.6286
22-FEB-2024	CUMMINSIND	2761.00	2607.90	0.0570	0.0168	0.0172	0.3286
22-FEB-2024	CUPID	2252.70	2259.75	-0.0031	0.0336	0.0335	0.6400
22-FEB-2024	CYBERMEDIA	32.53	33.55	-0.0309	0.0402	0.0402	0.7680
22-FEB-2024	CYBERTECH	165.20	168.80	-0.0216	0.0320	0.0319	0.6094
22-FEB-2024	CYIENT	2051.00	1964.40	0.0431	0.0248	0.0249	0.4757
22-FEB-2024	CYIENTDLM	796.70	768.55	0.0360	0.0191	0.0193	0.3687
22-FEB-2024	DABUR	541.60	546.30	-0.0086	0.0120	0.0120	0.2293
22-FEB-2024	DALBHARAT	2107.15	2086.95	0.0096	0.0187	0.0187	0.3573
22-FEB-2024	DALMIARF	165.00	165.00	0.0000	0.0051	0.0051	0.0974
22-FEB-2024	DALMIASUG	404.50	407.95	-0.0085	0.0244	0.0243	0.4643
22-FEB-2024	DAMODARIND	57.41	56.29	0.0197	0.0323	0.0323	0.6171
22-FEB-2024	DANGEE	11.70	11.70	0.0000	0.0335	0.0335	0.6400
22-FEB-2024	DATAMATICS	593.20	595.10	-0.0032	0.0334	0.0333	0.6362
22-FEB-2024	DATAPATTNS	2239.05	2060.30	0.0832	0.0249	0.0255	0.4872
22-FEB-2024	DAVANGERE	106.59	107.79	-0.0112	0.0199	0.0198	0.3783
22-FEB-2024	DBCORP	300.60	294.10	0.0219	0.0302	0.0301	0.5751
22-FEB-2024	DBL	465.55	457.30	0.0179	0.0314	0.0314	0.5999
22-FEB-2024	DBOL	142.25	142.35	-0.0007	0.0220	0.0220	0.4203
22-FEB-2024	DBREALTY	270.55	263.95	0.0247	0.0382	0.0382	0.7298
22-FEB-2024	DBSTOCKBRO	48.97	50.55	-0.0318	0.0428	0.0428	0.8177
22-FEB-2024	DCAL	238.80	216.65	0.0973	0.0306	0.0313	0.5980
22-FEB-2024	DCBBANK	134.75	133.60	0.0086	0.0218	0.0217	0.4146
22-FEB-2024	DCI	223.95	221.30	0.0119	0.0304	0.0303	0.5789
22-FEB-2024	DCM	84.06	85.50	-0.0170	0.0320	0.0319	0.6094
22-FEB-2024	DCMFINSERV	5.86	5.62	0.0418	0.0384	0.0384	0.7336
22-FEB-2024	DCMNVL	187.25	180.90	0.0345	0.0288	0.0288	0.5502
22-FEB-2024	DCMSHRIRAM	973.00	969.35	0.0038	0.0223	0.0223	0.4260
22-FEB-2024	DCMSRIND	216.25	211.55	0.0220	0.0307	0.0306	0.5846
22-FEB-2024	DCW	60.39	59.80	0.0098	0.0306	0.0305	0.5827
22-FEB-2024	DCXINDIA	322.45	318.35	0.0128	0.0274	0.0273	0.5216
22-FEB-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	DECCANCE	643.85	639.70	0.0065	0.0178	0.0177	0.3382
22-FEB-2024	DEEPAKFERT	517.40	522.05	-0.0089	0.0247	0.0247	0.4719
22-FEB-2024	DEEPAKNTR	2341.35	2326.75	0.0063	0.0187	0.0187	0.3573
22-FEB-2024	DEEPENR	166.35	167.75	-0.0084	0.0309	0.0309	0.5903
22-FEB-2024	DEEPINDS	244.05	243.90	0.0006	0.0275	0.0275	0.5254
22-FEB-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	DELHIVERY	463.60	472.85	-0.0198	0.0225	0.0225	0.4299
22-FEB-2024	DELPHIFX	268.55	244.15	0.0953	0.0310	0.0317	0.6056
22-FEB-2024	DELTACORP	142.80	142.40	0.0028	0.0295	0.0294	0.5617
22-FEB-2024	DELTAMAGNT	93.46	92.78	0.0073	0.0338	0.0337	0.6438
22-FEB-2024	DEN	58.10	58.60	-0.0086	0.0277	0.0276	0.5273
22-FEB-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	DENORA	1694.70	1658.05	0.0219	0.0353	0.0352	0.6725
22-FEB-2024	DEVIT	143.70	143.30	0.0028	0.0285	0.0284	0.5426
22-FEB-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	DEVYANI	164.85	167.05	-0.0133	0.0202	0.0202	0.3859
22-FEB-2024	DEWANHOUS	16.70	16.70	0.0000	0.0116	0.0116	0.2216
22-FEB-2024	DGCONTENT	21.97	21.45	0.0240	0.0345	0.0345	0.6591
22-FEB-2024	DHAMPURSUG	249.30	250.35	-0.0042	0.0242	0.0242	0.4623
22-FEB-2024	DHANBANK	50.76	50.70	0.0012	0.0369	0.0368	0.7031
22-FEB-2024	DHANI	41.40	41.00	0.0097	0.0335	0.0334	0.6381
22-FEB-2024	DHANUKA	1147.95	1156.85	-0.0077	0.0197	0.0197	0.3764
22-FEB-2024	DHARMAJ	245.05	240.80	0.0175	0.0224	0.0223	0.4260
22-FEB-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	DHRUV	85.47	86.60	-0.0131	0.0314	0.0314	0.5999
22-FEB-2024	DHUNINV	1270.15	1283.95	-0.0108	0.0340	0.0339	0.6477
22-FEB-2024	DIACABS	328.90	322.45	0.0198	0.0199	0.0199	0.3802
22-FEB-2024	DIAMINESQ	551.75	511.25	0.0762	0.0132	0.0142	0.2713
22-FEB-2024	DIAMONDYD	1225.15	1176.50	0.0405	0.0252	0.0253	0.4834
22-FEB-2024	DICIND	481.15	489.70	-0.0176	0.0207	0.0206	0.3936
22-FEB-2024	DIGIDRIVE	50.66	51.33	-0.0131	0.0165	0.0165	0.3152
22-FEB-2024	DIGISPICE	32.41	32.45	-0.0012	0.0352	0.0351	0.6706
22-FEB-2024	DIGJAMLMTD	93.35	95.90	-0.0270	0.0237	0.0237	0.4528
22-FEB-2024	DIL	9.15	9.15	0.0000	0.0331	0.0330	0.6305
22-FEB-2024	DISHTV	23.75	23.10	0.0277	0.0387	0.0386	0.7375
22-FEB-2024	DIVGIITTS	858.20	854.20	0.0047	0.0199	0.0198	0.3783
22-FEB-2024	DIVISLAB	3645.40	3649.10	-0.0010	0.0162	0.0161	0.3076
22-FEB-2024	DIVOPPBEES	74.11	73.32	0.0107	0.0094	0.0094	0.1796
22-FEB-2024	DIXON	6776.80	6733.90	0.0064	0.0215	0.0215	0.4108
22-FEB-2024	DJML	150.15	147.90	0.0151	0.0214	0.0214	0.4088
22-FEB-2024	DLF	892.25	886.85	0.0061	0.0194	0.0194	0.3706
22-FEB-2024	DLINKINDIA	295.30	295.90	-0.0020	0.0276	0.0275	0.5254
22-FEB-2024	DMART	3851.40	3835.75	0.0041	0.0145	0.0145	0.2770
22-FEB-2024	DMCC	322.80	325.55	-0.0085	0.0236	0.0235	0.4490
22-FEB-2024	DNAMEDIA	5.57	5.68	-0.0196	0.0364	0.0363	0.6935
22-FEB-2024	DODLA	1004.85	1019.10	-0.0141	0.0242	0.0242	0.4623
22-FEB-2024	DOLATALGO	76.88	78.23	-0.0174	0.0322	0.0321	0.6133
22-FEB-2024	DOLLAR	490.40	490.60	-0.0004	0.0249	0.0249	0.4757
22-FEB-2024	DOLPHIN	265.70	260.75	0.0188	0.1557	0.1553	2.9670
22-FEB-2024	DOMS	1523.95	1530.25	-0.0041	0.0115	0.0115	0.2197
22-FEB-2024	DONEAR	102.15	101.50	0.0064	0.0321	0.0320	0.6114
22-FEB-2024	DPABHUSHAN	751.20	755.75	-0.0060	0.0295	0.0295	0.5636
22-FEB-2024	DPSCLTD	22.75	22.75	0.0000	0.0371	0.0370	0.7069
22-FEB-2024	DPWIRES	467.85	459.75	0.0175	0.0168	0.0168	0.3210
22-FEB-2024	DRCSYSTEMS	65.80	65.80	0.0000	0.0404	0.0403	0.7699
22-FEB-2024	DREAMFOLKS	492.20	495.60	-0.0069	0.0233	0.0233	0.4451
22-FEB-2024	DREDGECORP	774.45	776.55	-0.0027	0.0317	0.0317	0.6056
22-FEB-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	DRREDDY	6363.95	6349.15	0.0023	0.0132	0.0131	0.2503
22-FEB-2024	DSSL	920.95	847.10	0.0836	0.0365	0.0369	0.7050
22-FEB-2024	DTIL	220.50	221.75	-0.0057	0.0236	0.0236	0.4509
22-FEB-2024	DUCON	10.11	10.31	-0.0196	0.0344	0.0344	0.6572
22-FEB-2024	DVL	373.25	390.35	-0.0448	0.0327	0.0328	0.6266
22-FEB-2024	DWARKESH	80.89	80.95	-0.0007	0.0223	0.0222	0.4241
22-FEB-2024	DYCL	432.20	436.65	-0.0102	0.0299	0.0298	0.5693
22-FEB-2024	DYNAMATECH	7031.45	6877.80	0.0221	0.0285	0.0285	0.5445
22-FEB-2024	DYNPRO	317.60	312.00	0.0178	0.0296	0.0296	0.5655
22-FEB-2024	E2E	971.05	924.85	0.0487	0.0304	0.0305	0.5827
22-FEB-2024	EASEMYTRIP	47.30	48.25	-0.0199	0.0286	0.0286	0.5464
22-FEB-2024	EASTSILK	2.50	2.40	0.0408	0.0323	0.0324	0.6190
22-FEB-2024	EBBETF0425	1185.36	1185.27	0.0001	0.0012	0.0011	0.0210
22-FEB-2024	EBBETF0430	1342.94	1341.56	0.0010	0.0019	0.0019	0.0363
22-FEB-2024	EBBETF0431	1201.14	1199.29	0.0015	0.0017	0.0017	0.0325
22-FEB-2024	EBBETF0433	1095.36	1098.98	-0.0033	0.0017	0.0018	0.0344
22-FEB-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ECLERX	2481.85	2448.90	0.0134	0.0237	0.0237	0.4528
22-FEB-2024	EDELWEISS	79.55	77.44	0.0269	0.0295	0.0295	0.5636
22-FEB-2024	EDUCOMP	3.99	4.07	-0.0199	0.0307	0.0306	0.5846
22-FEB-2024	EGOLD	63.65	63.95	-0.0047	0.0166	0.0166	0.3171
22-FEB-2024	EICHERMOT	3951.40	3836.30	0.0296	0.0162	0.0163	0.3114
22-FEB-2024	EIDPARRY	628.10	639.80	-0.0185	0.0218	0.0217	0.4146
22-FEB-2024	EIFFL	138.30	138.00	0.0022	0.0232	0.0231	0.4413
22-FEB-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	EIHAHOTELS	764.90	767.80	-0.0038	0.0262	0.0261	0.4986
22-FEB-2024	EIHOTEL	397.50	400.60	-0.0078	0.0265	0.0265	0.5063
22-FEB-2024	EIMCOELECO	1364.70	1413.15	-0.0349	0.0330	0.0330	0.6305
22-FEB-2024	EKC	159.80	157.85	0.0123	0.0329	0.0328	0.6266
22-FEB-2024	ELDEHSG	812.15	821.35	-0.0113	0.0229	0.0229	0.4375
22-FEB-2024	ELECON	997.30	999.45	-0.0022	0.0290	0.0289	0.5521
22-FEB-2024	ELECTCAST	178.40	175.20	0.0181	0.0304	0.0304	0.5808
22-FEB-2024	ELECTHERM	466.80	455.40	0.0247	0.0291	0.0290	0.5540
22-FEB-2024	ELGIEQUIP	629.10	646.70	-0.0276	0.0266	0.0266	0.5082
22-FEB-2024	ELGIRUBCO	59.60	57.05	0.0437	0.0326	0.0327	0.6247
22-FEB-2024	ELIN	152.20	155.10	-0.0189	0.0229	0.0229	0.4375
22-FEB-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	EMAMILTD	461.45	467.70	-0.0135	0.0180	0.0179	0.3420
22-FEB-2024	EMAMIPAP	133.95	133.35	0.0045	0.0267	0.0267	0.5101
22-FEB-2024	EMAMIREAL	103.55	104.10	-0.0053	0.0360	0.0359	0.6859
22-FEB-2024	EMBASSY	353.91	358.92	-0.0141	0.0127	0.0127	0.2426
22-FEB-2024	EMIL	204.35	205.60	-0.0061	0.0271	0.0270	0.5158
22-FEB-2024	EMKAY	128.65	131.25	-0.0200	0.0299	0.0298	0.5693
22-FEB-2024	EMMBI	113.40	110.75	0.0236	0.0291	0.0290	0.5540
22-FEB-2024	EMSLIMITED	515.00	507.05	0.0156	0.0212	0.0211	0.4031
22-FEB-2024	EMUDHRA	574.90	568.90	0.0105	0.0251	0.0250	0.4776
22-FEB-2024	ENDURANCE	1829.10	1841.85	-0.0069	0.0189	0.0188	0.3592
22-FEB-2024	ENERGYDEV	22.63	23.09	-0.0201	0.0356	0.0355	0.6782
22-FEB-2024	ENGINERSIN	218.30	219.85	-0.0071	0.0299	0.0298	0.5693
22-FEB-2024	ENIL	336.20	334.30	0.0057	0.0340	0.0339	0.6477
22-FEB-2024	ENTERO	1158.20	1166.50	-0.0071	0.0047	0.0047	0.0898
22-FEB-2024	EPACK	189.00	190.45	-0.0076	0.0093	0.0093	0.1777
22-FEB-2024	EPIGRAL	1248.00	1221.75	0.0213	0.0246	0.0246	0.4700
22-FEB-2024	EPL	189.45	193.20	-0.0196	0.0196	0.0196	0.3745
22-FEB-2024	EQUAL50ADD	287.32	285.91	0.0049	0.0093	0.0093	0.1777
22-FEB-2024	EQUIPPP	28.03	28.90	-0.0306	0.0386	0.0386	0.7375
22-FEB-2024	EQUITASBNK	104.20	102.55	0.0160	0.0223	0.0223	0.4260
22-FEB-2024	ERIS	868.20	855.75	0.0144	0.0162	0.0162	0.3095
22-FEB-2024	EROSMEDIA	24.55	24.54	0.0004	0.0356	0.0355	0.6782
22-FEB-2024	ESABINDIA	5193.10	5244.40	-0.0098	0.0200	0.0200	0.3821
22-FEB-2024	ESAFSFB	64.75	64.48	0.0042	0.0173	0.0172	0.3286
22-FEB-2024	ESCORTS	2925.35	2914.20	0.0038	0.0181	0.0181	0.3458
22-FEB-2024	ESG	36.97	36.65	0.0087	0.0082	0.0082	0.1567
22-FEB-2024	ESILVER	73.07	72.87	0.0027	0.0071	0.0071	0.1356
22-FEB-2024	ESSARSHPNG	28.25	29.23	-0.0341	0.0387	0.0386	0.7375
22-FEB-2024	ESSENTIA	4.82	4.82	0.0000	0.0390	0.0389	0.7432
22-FEB-2024	ESTER	99.85	102.69	-0.0280	0.0258	0.0258	0.4929
22-FEB-2024	ETHOSLTD	2681.10	2509.45	0.0662	0.0216	0.0221	0.4222
22-FEB-2024	EUROTEXIND	11.95	12.50	-0.0450	0.0527	0.0527	1.0068
22-FEB-2024	EVEREADY	347.20	346.95	0.0007	0.0208	0.0208	0.3974
22-FEB-2024	EVERESTIND	1223.25	1210.15	0.0108	0.0271	0.0271	0.5177
22-FEB-2024	EXCEL	0.56	0.57	-0.0177	0.0552	0.0550	1.0508
22-FEB-2024	EXCELINDUS	833.15	846.45	-0.0158	0.0219	0.0218	0.4165
22-FEB-2024	EXIDEIND	332.40	326.70	0.0173	0.0163	0.0163	0.3114
22-FEB-2024	EXPLEOSOL	1366.65	1375.80	-0.0067	0.0239	0.0238	0.4547
22-FEB-2024	EXXARO	114.10	115.35	-0.0109	0.0234	0.0233	0.4451
22-FEB-2024	FACT	828.60	839.75	-0.0134	0.0384	0.0383	0.7317
22-FEB-2024	FAIRCHEMOR	1478.75	1471.70	0.0048	0.0263	0.0263	0.5025
22-FEB-2024	FAZE3Q	431.10	439.05	-0.0183	0.0254	0.0254	0.4853
22-FEB-2024	FCL	449.80	432.70	0.0388	0.0294	0.0294	0.5617
22-FEB-2024	FCONSUMER	0.97	0.98	-0.0103	0.0388	0.0387	0.7394
22-FEB-2024	FCSSOFT	5.30	5.44	-0.0261	0.0469	0.0468	0.8941
22-FEB-2024	FDC	455.45	454.05	0.0031	0.0188	0.0187	0.3573
22-FEB-2024	FEDERALBNK	153.60	153.75	-0.0010	0.0175	0.0175	0.3343
22-FEB-2024	FEDFINA	129.00	129.75	-0.0058	0.0074	0.0074	0.1414
22-FEB-2024	FELDVR	6.01	5.99	0.0033	0.0332	0.0331	0.6324
22-FEB-2024	FIBERWEB	39.94	40.65	-0.0176	0.0277	0.0277	0.5292
22-FEB-2024	FIEMIND	2461.20	2460.30	0.0004	0.0253	0.0252	0.4814
22-FEB-2024	FILATEX	68.65	68.70	-0.0007	0.0273	0.0273	0.5216
22-FEB-2024	FINCABLES	982.20	988.10	-0.0060	0.0239	0.0239	0.4566
22-FEB-2024	FINEORG	4319.20	4373.50	-0.0125	0.0189	0.0188	0.3592
22-FEB-2024	FINIETF	22.67	22.58	0.0040	0.0098	0.0098	0.1872
22-FEB-2024	FINOPB	314.05	312.75	0.0041	0.0297	0.0296	0.5655
22-FEB-2024	FINPIPE	218.00	219.25	-0.0057	0.0225	0.0224	0.4280
22-FEB-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	FIVESTAR	721.80	716.70	0.0071	0.0194	0.0193	0.3687
22-FEB-2024	FLAIR	279.65	278.15	0.0054	0.0159	0.0159	0.3038
22-FEB-2024	FLEXITUFF	42.03	43.05	-0.0240	0.0373	0.0373	0.7126
22-FEB-2024	FLFL	2.66	2.69	-0.0112	0.0324	0.0324	0.6190
22-FEB-2024	FLUOROCHEM	3513.55	3536.95	-0.0066	0.0217	0.0217	0.4146
22-FEB-2024	FMCGIETF	564.72	560.45	0.0076	0.0075	0.0075	0.1433
22-FEB-2024	FMGOETZE	365.45	369.10	-0.0099	0.0188	0.0187	0.3573
22-FEB-2024	FMNL	7.75	8.00	-0.0317	0.0314	0.0314	0.5999
22-FEB-2024	FOCUS	173.75	170.80	0.0171	0.0299	0.0299	0.5712
22-FEB-2024	FOODSIN	153.70	154.65	-0.0062	0.0288	0.0287	0.5483
22-FEB-2024	FORCEMOT	5962.40	5766.60	0.0334	0.0357	0.0357	0.6820
22-FEB-2024	FORTIS	446.80	445.75	0.0024	0.0175	0.0174	0.3324
22-FEB-2024	FOSECOIND	3782.00	3697.70	0.0225	0.0240	0.0240	0.4585
22-FEB-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	FSC	8.71	8.85	-0.0159	0.0331	0.0330	0.6305
22-FEB-2024	FSL	200.55	198.70	0.0093	0.0224	0.0223	0.4260
22-FEB-2024	FUSION	541.70	544.30	-0.0048	0.0205	0.0204	0.3897
22-FEB-2024	GABRIEL	359.95	354.05	0.0165	0.0250	0.0250	0.4776
22-FEB-2024	GAEL	404.90	403.50	0.0035	0.0283	0.0282	0.5388
22-FEB-2024	GAIL	182.25	180.30	0.0108	0.0188	0.0187	0.3573
22-FEB-2024	GALAXYSURF	2504.00	2525.40	-0.0085	0.0149	0.0149	0.2847
22-FEB-2024	GALLANTT	222.55	221.40	0.0052	0.0343	0.0342	0.6534
22-FEB-2024	GANDHAR	264.60	256.05	0.0328	0.0127	0.0129	0.2465
22-FEB-2024	GANDHITUBE	815.50	818.65	-0.0039	0.0254	0.0253	0.4834
22-FEB-2024	GANECOS	1049.70	1043.95	0.0055	0.0203	0.0203	0.3878
22-FEB-2024	GANESHBE	192.40	187.80	0.0242	0.0250	0.0250	0.4776
22-FEB-2024	GANESHHOUC	729.40	728.25	0.0016	0.0334	0.0334	0.6381
22-FEB-2024	GANGAFORGE	13.65	13.90	-0.0181	0.0326	0.0326	0.6228
22-FEB-2024	GANGESSECU	125.65	126.80	-0.0091	0.0270	0.0270	0.5158
22-FEB-2024	GARFIBRES	3502.85	3587.45	-0.0239	0.0163	0.0163	0.3114
22-FEB-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	GATECH	1.80	1.90	-0.0541	0.0509	0.0509	0.9724
22-FEB-2024	GATECHDVR	5.42	5.55	-0.0237	0.0345	0.0344	0.6572
22-FEB-2024	GATEWAY	106.00	107.25	-0.0117	0.0194	0.0194	0.3706
22-FEB-2024	GAYAPROJ	7.66	7.74	-0.0104	0.0331	0.0331	0.6324
22-FEB-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	GEECEE	290.15	288.25	0.0066	0.0303	0.0302	0.5770
22-FEB-2024	GEEKAYWIRE	108.40	111.10	-0.0246	0.0338	0.0338	0.6457
22-FEB-2024	GENCON	50.95	50.12	0.0164	0.0297	0.0296	0.5655
22-FEB-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	GENESYS	504.25	518.65	-0.0282	0.0330	0.0329	0.6286
22-FEB-2024	GENSOL	1267.55	1299.30	-0.0247	0.0220	0.0220	0.4203
22-FEB-2024	GENUSPAPER	23.05	22.69	0.0157	0.0342	0.0341	0.6515
22-FEB-2024	GENUSPOWER	250.45	254.05	-0.0143	0.0325	0.0324	0.6190
22-FEB-2024	GEOJITFSL	78.10	79.14	-0.0132	0.0244	0.0243	0.4643
22-FEB-2024	GEPIL	293.75	299.65	-0.0199	0.0344	0.0343	0.6553
22-FEB-2024	GESHIP	923.05	920.15	0.0031	0.0217	0.0216	0.4127
22-FEB-2024	GET&D	791.30	793.60	-0.0029	0.0298	0.0297	0.5674
22-FEB-2024	GFLLIMITED	87.59	88.77	-0.0134	0.0297	0.0296	0.5655
22-FEB-2024	GHCL	512.80	510.75	0.0040	0.0207	0.0206	0.3936
22-FEB-2024	GHCLTEXTIL	91.49	91.60	-0.0012	0.0215	0.0214	0.4088
22-FEB-2024	GICHSGFIN	234.25	234.45	-0.0009	0.0284	0.0284	0.5426
22-FEB-2024	GICRE	429.70	425.25	0.0104	0.0349	0.0348	0.6649
22-FEB-2024	GILLANDERS	105.55	108.75	-0.0299	0.0319	0.0319	0.6094
22-FEB-2024	GILLETTE	6543.45	6509.90	0.0051	0.0146	0.0146	0.2789
22-FEB-2024	GILT5YBEES	54.89	54.89	0.0000	0.0021	0.0021	0.0401
22-FEB-2024	GINNIFILA	39.10	39.30	-0.0051	0.0324	0.0323	0.6171
22-FEB-2024	GIPCL	198.25	195.40	0.0145	0.0290	0.0289	0.5521
22-FEB-2024	GKWLIMITED	1662.15	1650.15	0.0072	0.0349	0.0349	0.6668
22-FEB-2024	GLAND	1898.65	1952.65	-0.0280	0.0270	0.0270	0.5158
22-FEB-2024	GLAXO	2159.30	2238.90	-0.0362	0.0162	0.0163	0.3114
22-FEB-2024	GLENMARK	912.45	900.60	0.0131	0.0212	0.0211	0.4031
22-FEB-2024	GLFL	9.85	9.66	0.0195	0.0542	0.0541	1.0336
22-FEB-2024	GLOBAL	256.85	263.35	-0.0250	0.0370	0.0369	0.7050
22-FEB-2024	GLOBALVECT	126.30	125.60	0.0056	0.0341	0.0340	0.6496
22-FEB-2024	GLOBE	4.70	4.55	0.0324	0.0329	0.0329	0.6286
22-FEB-2024	GLOBUSSPR	800.10	800.55	-0.0006	0.0243	0.0242	0.4623
22-FEB-2024	GLS	877.50	876.75	0.0009	0.0168	0.0168	0.3210
22-FEB-2024	GMBREW	633.65	641.80	-0.0128	0.0189	0.0189	0.3611
22-FEB-2024	GMDCLTD	415.55	401.25	0.0350	0.0373	0.0373	0.7126
22-FEB-2024	GMMPFAUDLR	1350.55	1352.15	-0.0012	0.0199	0.0198	0.3783
22-FEB-2024	GMRINFRA	87.66	86.25	0.0162	0.0247	0.0247	0.4719
22-FEB-2024	GMRP&UI	50.35	51.06	-0.0140	0.0349	0.0348	0.6649
22-FEB-2024	GNA	426.15	428.80	-0.0062	0.0240	0.0240	0.4585
22-FEB-2024	GNFC	669.20	668.05	0.0017	0.0226	0.0225	0.4299
22-FEB-2024	GOACARBON	877.65	855.55	0.0255	0.0302	0.0302	0.5770
22-FEB-2024	GOCLCORP	481.55	496.75	-0.0311	0.0307	0.0307	0.5865
22-FEB-2024	GOCOLORS	1160.95	1167.25	-0.0054	0.0176	0.0176	0.3362
22-FEB-2024	GODFRYPHLP	2766.40	2637.20	0.0478	0.0245	0.0247	0.4719
22-FEB-2024	GODHA	0.80	0.75	0.0645	0.0479	0.0480	0.9170
22-FEB-2024	GODREJAGRO	514.35	513.15	0.0023	0.0153	0.0153	0.2923
22-FEB-2024	GODREJCP	1256.35	1236.10	0.0162	0.0152	0.0152	0.2904
22-FEB-2024	GODREJIND	804.10	801.05	0.0038	0.0209	0.0208	0.3974
22-FEB-2024	GODREJPROP	2387.40	2343.30	0.0186	0.0210	0.0210	0.4012
22-FEB-2024	GOKEX	834.60	843.25	-0.0103	0.0295	0.0295	0.5636
22-FEB-2024	GOKUL	47.63	47.57	0.0013	0.0362	0.0361	0.6897
22-FEB-2024	GOKULAGRO	111.20	111.80	-0.0054	0.0264	0.0264	0.5044
22-FEB-2024	GOLDBEES	52.72	52.64	0.0015	0.0064	0.0064	0.1223
22-FEB-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	GOLDENTOBC	57.53	57.19	0.0059	0.0269	0.0269	0.5139
22-FEB-2024	GOLDETF	61.82	62.36	-0.0087	0.0078	0.0078	0.1490
22-FEB-2024	GOLDETFADD	61.97	61.65	0.0052	0.0067	0.0067	0.1280
22-FEB-2024	GOLDIAM	201.80	201.10	0.0035	0.0288	0.0287	0.5483
22-FEB-2024	GOLDIETF	54.29	54.29	0.0000	0.0180	0.0179	0.3420
22-FEB-2024	GOLDSHARE	52.90	52.80	0.0019	0.0063	0.0063	0.1204
22-FEB-2024	GOLDTECH	156.10	154.00	0.0135	0.0324	0.0323	0.6171
22-FEB-2024	GOODLUCK	998.90	1016.10	-0.0171	0.0276	0.0276	0.5273
22-FEB-2024	GOYALALUM	11.03	10.82	0.0192	0.0267	0.0267	0.5101
22-FEB-2024	GPIL	780.50	774.35	0.0079	0.0258	0.0258	0.4929
22-FEB-2024	GPPL	208.20	198.50	0.0477	0.0237	0.0239	0.4566
22-FEB-2024	GPTINFRA	186.70	187.85	-0.0061	0.0277	0.0276	0.5273
22-FEB-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	GRANULES	459.50	457.35	0.0047	0.0195	0.0194	0.3706
22-FEB-2024	GRAPHITE	607.95	545.35	0.1087	0.0239	0.0251	0.4795
22-FEB-2024	GRASIM	2201.20	2193.95	0.0033	0.0139	0.0139	0.2656
22-FEB-2024	GRAVITA	928.10	900.20	0.0305	0.0277	0.0277	0.5292
22-FEB-2024	GREAVESCOT	161.65	162.70	-0.0065	0.0240	0.0239	0.4566
22-FEB-2024	GREENLAM	520.60	530.10	-0.0181	0.0254	0.0254	0.4853
22-FEB-2024	GREENPANEL	363.15	362.50	0.0018	0.0213	0.0213	0.4069
22-FEB-2024	GREENPLY	235.25	236.00	-0.0032	0.0226	0.0225	0.4299
22-FEB-2024	GREENPOWER	24.16	23.66	0.0209	0.0353	0.0352	0.6725
22-FEB-2024	GRINDWELL	2131.95	2159.85	-0.0130	0.0172	0.0172	0.3286
22-FEB-2024	GRINFRA	1268.35	1182.85	0.0698	0.0190	0.0196	0.3745
22-FEB-2024	GRMOVER	180.55	181.05	-0.0028	0.0281	0.0280	0.5349
22-FEB-2024	GROBTEA	938.00	937.10	0.0010	0.0254	0.0254	0.4853
22-FEB-2024	GRPLTD	5684.25	5869.00	-0.0320	0.0286	0.0286	0.5464
22-FEB-2024	GRSE	814.80	807.90	0.0085	0.0314	0.0313	0.5980
22-FEB-2024	GRWRHITECH	2069.00	2021.50	0.0232	0.0307	0.0306	0.5846
22-FEB-2024	GSEC10IETF	226.52	226.80	-0.0012	0.0024	0.0024	0.0459
22-FEB-2024	GSEC10YEAR	25.53	25.70	-0.0066	0.0203	0.0203	0.3878
22-FEB-2024	GSEC5IETF	55.48	55.39	0.0016	0.0060	0.0060	0.1146
22-FEB-2024	GSFC	230.25	227.15	0.0136	0.0296	0.0296	0.5655
22-FEB-2024	GSLSU	285.95	285.45	0.0018	0.0261	0.0260	0.4967
22-FEB-2024	GSPL	367.05	373.80	-0.0182	0.0207	0.0206	0.3936
22-FEB-2024	GSS	152.00	152.90	-0.0059	0.0264	0.0264	0.5044
22-FEB-2024	GTECJAINX	81.75	86.05	-0.0513	0.0498	0.0498	0.9514
22-FEB-2024	GTL	13.51	13.78	-0.0198	0.0395	0.0394	0.7527
22-FEB-2024	GTLINFRA	2.25	2.35	-0.0435	0.0436	0.0436	0.8330
22-FEB-2024	GTPL	206.55	200.60	0.0292	0.0284	0.0284	0.5426
22-FEB-2024	GUFICBIO	313.85	317.50	-0.0116	0.0256	0.0255	0.4872
22-FEB-2024	GUJALKALI	821.90	815.15	0.0082	0.0219	0.0218	0.4165
22-FEB-2024	GUJAPOLLO	288.70	284.15	0.0159	0.0270	0.0270	0.5158
22-FEB-2024	GUJGASLTD	564.55	565.55	-0.0018	0.0174	0.0173	0.3305
22-FEB-2024	GUJRAFFIA	48.14	47.50	0.0134	0.0280	0.0280	0.5349
22-FEB-2024	GULFOILLUB	989.95	972.10	0.0182	0.0203	0.0203	0.3878
22-FEB-2024	GULFPETRO	75.97	73.89	0.0278	0.0312	0.0312	0.5961
22-FEB-2024	GULPOLY	214.80	211.05	0.0176	0.0261	0.0261	0.4986
22-FEB-2024	GVKPIL	12.85	12.79	0.0047	0.0431	0.0430	0.8215
22-FEB-2024	GVPTECH	13.10	13.10	0.0000	0.0174	0.0173	0.3305
22-FEB-2024	HAL	3005.60	2948.05	0.0193	0.0194	0.0194	0.3706
22-FEB-2024	HAPPSTMNDS	822.50	826.00	-0.0042	0.0170	0.0169	0.3229
22-FEB-2024	HAPPYFORGE	960.95	942.25	0.0197	0.0068	0.0070	0.1337
22-FEB-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	HARDWYN	45.06	44.60	0.0103	0.0313	0.0313	0.5980
22-FEB-2024	HARIOMPIPE	524.95	535.55	-0.0200	0.0227	0.0227	0.4337
22-FEB-2024	HARRMALAYA	213.45	199.25	0.0688	0.0274	0.0278	0.5311
22-FEB-2024	HARSHA	430.45	420.30	0.0239	0.0175	0.0176	0.3362
22-FEB-2024	HATHWAY	24.15	24.10	0.0021	0.0265	0.0264	0.5044
22-FEB-2024	HATSUN	1082.65	1098.30	-0.0144	0.0174	0.0174	0.3324
22-FEB-2024	HAVELLS	1431.95	1414.70	0.0121	0.0147	0.0147	0.2808
22-FEB-2024	HAVISHA	2.75	2.80	-0.0180	0.0320	0.0319	0.6094
22-FEB-2024	HBLPOWER	515.10	513.30	0.0035	0.0343	0.0342	0.6534
22-FEB-2024	HBSL	95.06	97.00	-0.0202	0.0344	0.0343	0.6553
22-FEB-2024	HCC	44.80	44.10	0.0157	0.0400	0.0399	0.7623
22-FEB-2024	HCG	383.35	369.20	0.0376	0.0167	0.0169	0.3229
22-FEB-2024	HCL-INSYS	17.67	18.23	-0.0312	0.0308	0.0308	0.5884
22-FEB-2024	HCLTECH	1686.40	1636.30	0.0302	0.0146	0.0147	0.2808
22-FEB-2024	HDFCAMC	3783.00	3741.35	0.0111	0.0179	0.0178	0.3401
22-FEB-2024	HDFCBANK	1419.55	1439.15	-0.0137	0.0136	0.0136	0.2598
22-FEB-2024	HDFCBSE500	32.25	31.96	0.0090	0.0140	0.0140	0.2675
22-FEB-2024	HDFCGOLD	54.24	54.25	-0.0002	0.0059	0.0059	0.1127
22-FEB-2024	HDFCGROWTH	113.85	113.35	0.0044	0.0080	0.0080	0.1528
22-FEB-2024	HDFCLIFE	574.65	577.45	-0.0049	0.0163	0.0162	0.3095
22-FEB-2024	HDFCLIQUID	999.99	1000.00	-0.0000	0.0017	0.0017	0.0325
22-FEB-2024	HDFCLOWVOL	18.23	18.18	0.0027	0.0165	0.0165	0.3152
22-FEB-2024	HDFCMID150	18.15	18.09	0.0033	0.0094	0.0094	0.1796
22-FEB-2024	HDFCMOMENT	30.29	29.95	0.0113	0.0111	0.0111	0.2121
22-FEB-2024	HDFCNEXT50	59.47	58.93	0.0091	0.0122	0.0122	0.2331
22-FEB-2024	HDFCNIF100	23.03	22.89	0.0061	0.0109	0.0109	0.2082
22-FEB-2024	HDFCNIFBAN	47.59	47.55	0.0008	0.0094	0.0094	0.1796
22-FEB-2024	HDFCNIFIT	38.76	38.12	0.0166	0.0120	0.0120	0.2293
22-FEB-2024	HDFCNIFTY	242.97	241.30	0.0069	0.0074	0.0074	0.1414
22-FEB-2024	HDFCPSUBK	71.54	71.41	0.0018	0.0048	0.0048	0.0917
22-FEB-2024	HDFCPVTBAN	23.68	23.63	0.0021	0.0102	0.0101	0.1930
22-FEB-2024	HDFCQUAL	52.07	51.19	0.0170	0.0089	0.0090	0.1719
22-FEB-2024	HDFCSENSEX	80.56	80.14	0.0052	0.0081	0.0081	0.1548
22-FEB-2024	HDFCSILVER	69.55	69.69	-0.0020	0.0109	0.0108	0.2063
22-FEB-2024	HDFCSML250	151.46	150.62	0.0056	0.0078	0.0078	0.1490
22-FEB-2024	HDFCVALUE	126.76	125.95	0.0064	0.0096	0.0096	0.1834
22-FEB-2024	HEADSUP	16.85	17.05	-0.0118	0.0362	0.0361	0.6897
22-FEB-2024	HEALTHADD	120.95	120.29	0.0055	0.0101	0.0101	0.1930
22-FEB-2024	HEALTHIETF	122.99	122.79	0.0016	0.0085	0.0085	0.1624
22-FEB-2024	HEALTHY	12.36	12.33	0.0024	0.0080	0.0080	0.1528
22-FEB-2024	HECPROJECT	90.60	89.60	0.0111	0.0380	0.0380	0.7260
22-FEB-2024	HEG	1731.75	1625.35	0.0634	0.0255	0.0258	0.4929
22-FEB-2024	HEIDELBERG	214.00	213.85	0.0007	0.0163	0.0162	0.3095
22-FEB-2024	HEMIPROP	219.05	215.00	0.0187	0.0294	0.0293	0.5598
22-FEB-2024	HERANBA	360.80	362.50	-0.0047	0.0222	0.0221	0.4222
22-FEB-2024	HERCULES	417.20	421.05	-0.0092	0.0299	0.0299	0.5712
22-FEB-2024	HERITGFOOD	320.30	321.60	-0.0041	0.0250	0.0249	0.4757
22-FEB-2024	HEROMOTOCO	4495.15	4534.80	-0.0088	0.0160	0.0160	0.3057
22-FEB-2024	HESTERBIO	1426.05	1420.30	0.0040	0.0174	0.0174	0.3324
22-FEB-2024	HEUBACHIND	522.95	528.45	-0.0105	0.0253	0.0253	0.4834
22-FEB-2024	HEXATRADEX	159.45	155.65	0.0241	0.0200	0.0200	0.3821
22-FEB-2024	HFCL	115.15	112.20	0.0260	0.0303	0.0303	0.5789
22-FEB-2024	HGINFRA	914.80	924.10	-0.0101	0.0204	0.0204	0.3897
22-FEB-2024	HGS	912.20	912.30	-0.0001	0.0168	0.0168	0.3210
22-FEB-2024	HIKAL	284.90	285.05	-0.0005	0.0225	0.0224	0.4280
22-FEB-2024	HIL	2806.70	2826.95	-0.0072	0.0204	0.0204	0.3897
22-FEB-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	HILTON	141.15	132.85	0.0606	0.0318	0.0320	0.6114
22-FEB-2024	HIMATSEIDE	149.30	150.20	-0.0060	0.0289	0.0288	0.5502
22-FEB-2024	HINDALCO	521.15	511.80	0.0181	0.0211	0.0211	0.4031
22-FEB-2024	HINDCOMPOS	434.80	440.75	-0.0136	0.0252	0.0251	0.4795
22-FEB-2024	HINDCON	59.00	60.20	-0.0201	0.0352	0.0351	0.6706
22-FEB-2024	HINDCOPPER	263.20	245.95	0.0678	0.0300	0.0303	0.5789
22-FEB-2024	HINDMOTORS	19.91	20.16	-0.0125	0.0295	0.0294	0.5617
22-FEB-2024	HINDOILEXP	198.00	198.15	-0.0008	0.0310	0.0309	0.5903
22-FEB-2024	HINDPETRO	539.10	543.25	-0.0077	0.0245	0.0245	0.4681
22-FEB-2024	HINDUNILVR	2388.10	2407.10	-0.0079	0.0113	0.0113	0.2159
22-FEB-2024	HINDWAREAP	422.85	426.20	-0.0079	0.0277	0.0276	0.5273
22-FEB-2024	HINDZINC	310.20	309.10	0.0036	0.0144	0.0144	0.2751
22-FEB-2024	HIRECT	578.45	590.90	-0.0213	0.0358	0.0358	0.6840
22-FEB-2024	HISARMETAL	209.55	203.25	0.0305	0.0333	0.0333	0.6362
22-FEB-2024	HITECH	156.10	157.70	-0.0102	0.0306	0.0306	0.5846
22-FEB-2024	HITECHCORP	232.90	233.65	-0.0032	0.0281	0.0281	0.5368
22-FEB-2024	HITECHGEAR	483.80	484.30	-0.0010	0.0312	0.0311	0.5942
22-FEB-2024	HLEGLAS	505.85	511.50	-0.0111	0.0227	0.0227	0.4337
22-FEB-2024	HLVLTD	36.59	37.41	-0.0222	0.0369	0.0368	0.7031
22-FEB-2024	HMAAGRO	71.66	73.35	-0.0233	0.0192	0.0192	0.3668
22-FEB-2024	HMT	59.89	60.57	-0.0113	0.0273	0.0273	0.5216
22-FEB-2024	HMVL	122.50	115.50	0.0588	0.0293	0.0295	0.5636
22-FEB-2024	HNDFDS	521.85	523.40	-0.0030	0.0196	0.0196	0.3745
22-FEB-2024	HNGSNGBEES	249.46	244.58	0.0198	0.0139	0.0139	0.2656
22-FEB-2024	HOMEFIRST	946.95	915.30	0.0340	0.0208	0.0209	0.3993
22-FEB-2024	HONASA	433.55	432.15	0.0032	0.0219	0.0219	0.4184
22-FEB-2024	HONAUT	37512.40	37512.95	-0.0000	0.0137	0.0137	0.2617
22-FEB-2024	HONDAPOWER	2428.85	2300.90	0.0541	0.0224	0.0226	0.4318
22-FEB-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	HOVS	65.58	64.04	0.0238	0.0390	0.0390	0.7451
22-FEB-2024	HPAL	111.25	111.90	-0.0058	0.0255	0.0255	0.4872
22-FEB-2024	HPIL	169.95	161.90	0.0485	0.0320	0.0321	0.6133
22-FEB-2024	HPL	342.95	354.30	-0.0326	0.0360	0.0360	0.6878
22-FEB-2024	HSCL	362.10	362.45	-0.0010	0.0289	0.0288	0.5502
22-FEB-2024	HTMEDIA	34.20	32.45	0.0525	0.0297	0.0299	0.5712
22-FEB-2024	HUBTOWN	159.30	151.60	0.0495	0.0356	0.0357	0.6820
22-FEB-2024	HUDCO	195.50	195.85	-0.0018	0.0358	0.0357	0.6820
22-FEB-2024	HUHTAMAKI	353.65	347.10	0.0187	0.0221	0.0221	0.4222
22-FEB-2024	HYBRIDFIN	10.62	10.73	-0.0103	0.0257	0.0256	0.4891
22-FEB-2024	IBREALEST	119.75	118.35	0.0118	0.0346	0.0345	0.6591
22-FEB-2024	IBULHSGFIN	188.75	184.75	0.0214	0.0323	0.0323	0.6171
22-FEB-2024	ICDSLTD	53.44	54.88	-0.0266	0.0309	0.0308	0.5884
22-FEB-2024	ICEMAKE	501.65	508.90	-0.0143	0.0318	0.0317	0.6056
22-FEB-2024	ICICIB22	101.47	100.29	0.0117	0.0102	0.0102	0.1949
22-FEB-2024	ICICIBANK	1062.70	1051.95	0.0102	0.0123	0.0123	0.2350
22-FEB-2024	ICICIGI	1646.25	1644.55	0.0010	0.0146	0.0145	0.2770
22-FEB-2024	ICICIPRULI	518.35	520.10	-0.0034	0.0176	0.0176	0.3362
22-FEB-2024	ICIL	305.35	304.20	0.0038	0.0292	0.0292	0.5579
22-FEB-2024	ICRA	5780.45	5833.10	-0.0091	0.0155	0.0155	0.2961
22-FEB-2024	IDBI	91.60	89.90	0.0187	0.0271	0.0271	0.5177
22-FEB-2024	IDEA	16.30	15.35	0.0600	0.0349	0.0351	0.6706
22-FEB-2024	IDEAFORGE	729.10	724.20	0.0067	0.0182	0.0182	0.3477
22-FEB-2024	IDFC	116.65	115.90	0.0065	0.0196	0.0195	0.3725
22-FEB-2024	IDFCFIRSTB	81.15	80.95	0.0025	0.0192	0.0191	0.3649
22-FEB-2024	IDFNIFTYET	237.39	237.85	-0.0019	0.0148	0.0147	0.2808
22-FEB-2024	IEL	13.07	13.10	-0.0023	0.0279	0.0278	0.5311
22-FEB-2024	IEX	144.85	144.30	0.0038	0.0228	0.0227	0.4337
22-FEB-2024	IFBAGRO	468.70	472.00	-0.0070	0.0208	0.0208	0.3974
22-FEB-2024	IFBIND	1366.45	1359.65	0.0050	0.0235	0.0235	0.4490
22-FEB-2024	IFCI	48.40	49.00	-0.0123	0.0408	0.0407	0.7776
22-FEB-2024	IFGLEXPOR	575.10	587.75	-0.0218	0.0337	0.0337	0.6438
22-FEB-2024	IGARASHI	490.95	488.65	0.0047	0.0266	0.0266	0.5082
22-FEB-2024	IGL	441.30	437.85	0.0078	0.0187	0.0187	0.3573
22-FEB-2024	IGPL	474.65	469.70	0.0105	0.0221	0.0220	0.4203
22-FEB-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	IIFL	599.10	602.40	-0.0055	0.0241	0.0240	0.4585
22-FEB-2024	IIFLSEC	154.40	157.40	-0.0192	0.0310	0.0310	0.5923
22-FEB-2024	IITL	237.55	242.40	-0.0202	0.0351	0.0350	0.6687
22-FEB-2024	IKIO	290.55	295.00	-0.0152	0.0168	0.0168	0.3210
22-FEB-2024	IL&FSENGG	50.92	51.95	-0.0200	0.0290	0.0289	0.5521
22-FEB-2024	IL&FSTRANS	5.18	4.91	0.0535	0.0306	0.0308	0.5884
22-FEB-2024	IMAGICAA	82.95	83.15	-0.0024	0.0379	0.0378	0.7222
22-FEB-2024	IMFA	632.70	636.25	-0.0056	0.0266	0.0265	0.5063
22-FEB-2024	IMPAL	1095.60	1070.70	0.0230	0.0220	0.0220	0.4203
22-FEB-2024	IMPEXFERRO	5.27	5.37	-0.0188	0.0421	0.0420	0.8024
22-FEB-2024	INCREDIBLE	46.21	45.32	0.0194	0.0332	0.0332	0.6343
22-FEB-2024	INDBANK	49.38	49.38	0.0000	0.0369	0.0368	0.7031
22-FEB-2024	INDHOTEL	578.85	557.00	0.0385	0.0177	0.0179	0.3420
22-FEB-2024	INDIACEM	248.35	242.75	0.0228	0.0261	0.0261	0.4986
22-FEB-2024	INDIAGLYCO	873.10	879.00	-0.0067	0.0234	0.0234	0.4471
22-FEB-2024	INDIAMART	2707.10	2718.70	-0.0043	0.0196	0.0196	0.3745
22-FEB-2024	INDIANB	527.40	539.20	-0.0221	0.0252	0.0252	0.4814
22-FEB-2024	INDIANCARD	271.75	275.65	-0.0142	0.0276	0.0275	0.5254
22-FEB-2024	INDIANHUME	305.60	288.50	0.0576	0.0287	0.0289	0.5521
22-FEB-2024	INDIASHLTR	640.90	631.95	0.0141	0.0136	0.0137	0.2617
22-FEB-2024	INDIGO	3128.25	3095.65	0.0105	0.0173	0.0173	0.3305
22-FEB-2024	INDIGOPNTS	1451.00	1492.05	-0.0279	0.0160	0.0161	0.3076
22-FEB-2024	INDIGRID	133.58	133.99	-0.0031	0.0068	0.0068	0.1299
22-FEB-2024	INDINFR	135.10	135.10	0.0000	0.0079	0.0079	0.1509
22-FEB-2024	INDNIPPON	780.85	755.55	0.0329	0.0278	0.0278	0.5311
22-FEB-2024	INDOAMIN	148.75	148.35	0.0027	0.0338	0.0337	0.6438
22-FEB-2024	INDOBORAX	186.80	181.20	0.0304	0.0264	0.0265	0.5063
22-FEB-2024	INDOCO	376.55	361.35	0.0412	0.0224	0.0225	0.4299
22-FEB-2024	INDORAMA	52.35	52.45	-0.0019	0.0292	0.0291	0.5560
22-FEB-2024	INDOSTAR	190.90	187.40	0.0185	0.0262	0.0261	0.4986
22-FEB-2024	INDOTECH	1037.95	1080.80	-0.0405	0.0354	0.0355	0.6782
22-FEB-2024	INDOTHAI	326.55	328.50	-0.0060	0.0343	0.0342	0.6534
22-FEB-2024	INDOWIND	24.05	24.54	-0.0202	0.0320	0.0319	0.6094
22-FEB-2024	INDRAMEDCO	195.35	194.90	0.0023	0.0235	0.0234	0.4471
22-FEB-2024	INDSWFTLAB	113.10	108.90	0.0378	0.0318	0.0318	0.6075
22-FEB-2024	INDSWFTLTD	17.83	17.71	0.0068	0.0324	0.0323	0.6171
22-FEB-2024	INDTERRAIN	70.31	72.43	-0.0297	0.0322	0.0321	0.6133
22-FEB-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	INDUSINDBK	1489.15	1517.25	-0.0187	0.0182	0.0182	0.3477
22-FEB-2024	INDUSTOWER	225.15	218.95	0.0279	0.0241	0.0241	0.4604
22-FEB-2024	INFIBEAM	35.00	34.40	0.0173	0.0342	0.0341	0.6515
22-FEB-2024	INFOBEAN	419.85	415.85	0.0096	0.0236	0.0236	0.4509
22-FEB-2024	INFOMEDIA	6.75	6.63	0.0179	0.0434	0.0433	0.8272
22-FEB-2024	INFRABEES	845.18	839.42	0.0068	0.0089	0.0089	0.1700
22-FEB-2024	INFRAIETF	83.24	82.75	0.0059	0.0102	0.0102	0.1949
22-FEB-2024	INFY	1681.35	1655.55	0.0155	0.0156	0.0156	0.2980
22-FEB-2024	INGERRAND	3490.70	3505.00	-0.0041	0.0198	0.0198	0.3783
22-FEB-2024	INNOVACAP	524.00	522.25	0.0033	0.0142	0.0142	0.2713
22-FEB-2024	INOXGREEN	126.60	129.55	-0.0230	0.0315	0.0314	0.5999
22-FEB-2024	INOXINDIA	1155.65	1113.70	0.0370	0.0155	0.0157	0.2999
22-FEB-2024	INOXWIND	592.20	598.00	-0.0097	0.0348	0.0347	0.6629
22-FEB-2024	INSECTICID	539.70	558.10	-0.0335	0.0223	0.0224	0.4280
22-FEB-2024	INTELLECT	893.70	902.15	-0.0094	0.0259	0.0259	0.4948
22-FEB-2024	INTENTECH	133.15	133.05	0.0008	0.0320	0.0319	0.6094
22-FEB-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	INTLCONV	93.10	92.55	0.0059	0.0341	0.0341	0.6515
22-FEB-2024	INVENTURE	2.90	2.90	0.0000	0.0384	0.0383	0.7317
22-FEB-2024	IOB	69.25	68.55	0.0102	0.0350	0.0349	0.6668
22-FEB-2024	IOC	179.70	182.30	-0.0144	0.0193	0.0193	0.3687
22-FEB-2024	IOLCP	415.50	417.75	-0.0054	0.0260	0.0260	0.4967
22-FEB-2024	IONEXCHANG	503.40	510.25	-0.0135	0.0273	0.0272	0.5197
22-FEB-2024	IPCALAB	1230.70	1220.25	0.0085	0.0171	0.0170	0.3248
22-FEB-2024	IPL	397.60	401.75	-0.0104	0.0243	0.0243	0.4643
22-FEB-2024	IRB	67.14	65.60	0.0232	0.0327	0.0327	0.6247
22-FEB-2024	IRBINVIT	68.16	68.47	-0.0045	0.0082	0.0081	0.1548
22-FEB-2024	IRCON	225.70	227.95	-0.0099	0.0368	0.0367	0.7012
22-FEB-2024	IRCTC	935.70	925.80	0.0106	0.0214	0.0213	0.4069
22-FEB-2024	IREDA	167.80	166.30	0.0090	0.0310	0.0310	0.5923
22-FEB-2024	IRFC	152.20	154.20	-0.0131	0.0357	0.0356	0.6801
22-FEB-2024	IRIS	136.10	141.40	-0.0382	0.0305	0.0306	0.5846
22-FEB-2024	IRISDOREME	77.10	77.95	-0.0110	0.0257	0.0256	0.4891
22-FEB-2024	IRMENERGY	546.00	543.70	0.0042	0.0171	0.0171	0.3267
22-FEB-2024	ISEC	819.10	812.90	0.0076	0.0182	0.0182	0.3477
22-FEB-2024	ISFT	167.35	158.80	0.0524	0.0331	0.0332	0.6343
22-FEB-2024	ISGEC	861.20	828.95	0.0382	0.0253	0.0254	0.4853
22-FEB-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ISMTLTD	97.35	99.05	-0.0173	0.0299	0.0298	0.5693
22-FEB-2024	ITBEES	40.34	39.67	0.0167	0.0121	0.0121	0.2312
22-FEB-2024	ITC	414.45	403.35	0.0271	0.0119	0.0120	0.2293
22-FEB-2024	ITDC	806.15	821.00	-0.0183	0.0336	0.0335	0.6400
22-FEB-2024	ITDCEM	349.25	361.35	-0.0341	0.0280	0.0281	0.5368
22-FEB-2024	ITETF	38.11	37.72	0.0103	0.0128	0.0128	0.2445
22-FEB-2024	ITETFADD	38.42	37.88	0.0142	0.0128	0.0128	0.2445
22-FEB-2024	ITI	312.35	314.65	-0.0073	0.0367	0.0366	0.6992
22-FEB-2024	ITIETF	40.22	39.58	0.0160	0.0122	0.0123	0.2350
22-FEB-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	IVC	10.70	10.71	-0.0009	0.0313	0.0312	0.5961
22-FEB-2024	IVP	197.25	196.90	0.0018	0.0334	0.0333	0.6362
22-FEB-2024	IVZINGOLD	5506.05	5518.00	-0.0022	0.0080	0.0080	0.1528
22-FEB-2024	IVZINNIFTY	2471.13	2464.00	0.0029	0.0174	0.0174	0.3324
22-FEB-2024	IWEL	6913.75	6730.30	0.0269	0.0303	0.0302	0.5770
22-FEB-2024	IZMO	296.85	306.60	-0.0323	0.0329	0.0329	0.6286
22-FEB-2024	J&KBANK	145.35	139.40	0.0418	0.0296	0.0296	0.5655
22-FEB-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	JAGRAN	121.15	113.30	0.0670	0.0253	0.0257	0.4910
22-FEB-2024	JAGSNPHARM	312.10	308.80	0.0106	0.0284	0.0284	0.5426
22-FEB-2024	JAIBALAJI	1137.95	1085.60	0.0471	0.0336	0.0336	0.6419
22-FEB-2024	JAICORPLTD	329.65	322.25	0.0227	0.0351	0.0351	0.6706
22-FEB-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	JAIPURKURT	65.35	65.25	0.0015	0.0288	0.0288	0.5502
22-FEB-2024	JAMNAAUTO	113.35	113.70	-0.0031	0.0205	0.0205	0.3917
22-FEB-2024	JASH	1854.50	1774.75	0.0440	0.0247	0.0248	0.4738
22-FEB-2024	JAYAGROGN	237.70	241.25	-0.0148	0.0257	0.0257	0.4910
22-FEB-2024	JAYBARMARU	129.35	128.60	0.0058	0.0279	0.0279	0.5330
22-FEB-2024	JAYNECOIND	60.06	59.94	0.0020	0.0317	0.0317	0.6056
22-FEB-2024	JAYSREETEA	124.05	122.30	0.0142	0.0242	0.0242	0.4623
22-FEB-2024	JBCHEPHARM	1656.95	1673.25	-0.0098	0.0194	0.0193	0.3687
22-FEB-2024	JBMA	2227.05	2310.00	-0.0366	0.0329	0.0329	0.6286
22-FEB-2024	JCHAC	1114.45	1107.50	0.0063	0.0232	0.0232	0.4432
22-FEB-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	JETAIRWAYS	49.48	49.89	-0.0083	0.0248	0.0248	0.4738
22-FEB-2024	JETFREIGHT	14.75	14.66	0.0061	0.0344	0.0343	0.6553
22-FEB-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	JHS	25.66	26.15	-0.0189	0.0343	0.0342	0.6534
22-FEB-2024	JINDALPHOT	685.90	679.35	0.0096	0.0384	0.0383	0.7317
22-FEB-2024	JINDALPOLY	590.95	595.75	-0.0081	0.0205	0.0205	0.3917
22-FEB-2024	JINDALSAW	518.90	519.60	-0.0013	0.0320	0.0319	0.6094
22-FEB-2024	JINDALSTEL	783.70	771.50	0.0157	0.0219	0.0219	0.4184
22-FEB-2024	JINDRILL	687.50	694.80	-0.0106	0.0309	0.0309	0.5903
22-FEB-2024	JINDWORLD	361.60	377.85	-0.0440	0.0297	0.0298	0.5693
22-FEB-2024	JIOFIN	302.85	290.10	0.0430	0.0172	0.0174	0.3324
22-FEB-2024	JISLDVREQS	33.94	34.50	-0.0164	0.0311	0.0311	0.5942
22-FEB-2024	JISLJALEQS	58.40	58.15	0.0043	0.0315	0.0314	0.5999
22-FEB-2024	JITFINFRA	532.35	542.45	-0.0188	0.0308	0.0307	0.5865
22-FEB-2024	JKCEMENT	4275.95	4250.00	0.0061	0.0171	0.0170	0.3248
22-FEB-2024	JKIL	661.40	664.50	-0.0047	0.0280	0.0280	0.5349
22-FEB-2024	JKLAKSHMI	938.65	959.20	-0.0217	0.0231	0.0231	0.4413
22-FEB-2024	JKPAPER	378.15	372.45	0.0152	0.0233	0.0233	0.4451
22-FEB-2024	JKTYRE	502.80	508.50	-0.0113	0.0287	0.0286	0.5464
22-FEB-2024	JLHL	1439.90	1466.25	-0.0181	0.0136	0.0136	0.2598
22-FEB-2024	JMA	117.25	116.30	0.0081	0.0289	0.0289	0.5521
22-FEB-2024	JMFINANCIL	104.05	102.75	0.0126	0.0249	0.0248	0.4738
22-FEB-2024	JOCIL	198.25	199.85	-0.0080	0.0263	0.0262	0.5006
22-FEB-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	JOTINDRA	2.50	2.50	0.0000	0.0935	0.0932	1.7806
22-FEB-2024	JPASSOCIAT	25.65	25.40	0.0098	0.0427	0.0426	0.8139
22-FEB-2024	JPOLYINVST	785.45	782.10	0.0043	0.0349	0.0349	0.6668
22-FEB-2024	JPPOWER	20.24	19.80	0.0220	0.0357	0.0357	0.6820
22-FEB-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	JSFB	456.45	462.70	-0.0136	0.0125	0.0125	0.2388
22-FEB-2024	JSL	642.35	637.90	0.0070	0.0270	0.0269	0.5139
22-FEB-2024	JSWENERGY	488.00	484.65	0.0069	0.0280	0.0279	0.5330
22-FEB-2024	JSWHL	6755.50	6727.65	0.0041	0.0238	0.0237	0.4528
22-FEB-2024	JSWINFRA	243.45	233.10	0.0434	0.0162	0.0164	0.3133
22-FEB-2024	JSWSTEEL	828.65	828.25	0.0005	0.0156	0.0155	0.2961
22-FEB-2024	JTEKTINDIA	146.65	147.00	-0.0024	0.0269	0.0269	0.5139
22-FEB-2024	JTLIND	255.65	255.30	0.0014	0.0234	0.0233	0.4451
22-FEB-2024	JUBLFOOD	491.40	495.25	-0.0078	0.0175	0.0174	0.3324
22-FEB-2024	JUBLINDS	1177.70	1121.60	0.0488	0.0336	0.0337	0.6438
22-FEB-2024	JUBLINGREA	471.45	485.10	-0.0285	0.0214	0.0214	0.4088
22-FEB-2024	JUBLPHARMA	586.40	583.50	0.0050	0.0275	0.0274	0.5235
22-FEB-2024	JUNIORBEES	627.89	621.21	0.0107	0.0090	0.0090	0.1719
22-FEB-2024	JUSTDIAL	902.55	900.45	0.0023	0.0203	0.0202	0.3859
22-FEB-2024	JWL	380.85	376.05	0.0127	0.0336	0.0335	0.6400
22-FEB-2024	JYOTHYLAB	470.95	471.45	-0.0011	0.0235	0.0234	0.4471
22-FEB-2024	JYOTICNC	626.20	649.30	-0.0362	0.0214	0.0215	0.4108
22-FEB-2024	JYOTISTRUC	28.63	28.30	0.0116	0.0358	0.0357	0.6820
22-FEB-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	KABRAEXTRU	382.60	378.05	0.0120	0.0266	0.0265	0.5063
22-FEB-2024	KAJARIACER	1245.20	1247.75	-0.0020	0.0172	0.0172	0.3286
22-FEB-2024	KAKATCEM	229.75	229.25	0.0022	0.0241	0.0240	0.4585
22-FEB-2024	KALAMANDIR	237.25	230.45	0.0291	0.0152	0.0153	0.2923
22-FEB-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	KALYANIFRG	425.65	412.95	0.0303	0.0258	0.0258	0.4929
22-FEB-2024	KALYANKJIL	383.85	376.20	0.0201	0.0291	0.0290	0.5540
22-FEB-2024	KAMATHOTEL	312.30	312.70	-0.0013	0.0306	0.0306	0.5846
22-FEB-2024	KAMDHENU	617.85	591.85	0.0430	0.0318	0.0319	0.6094
22-FEB-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
22-FEB-2024	KAMOPAINTS	199.05	195.15	0.0198	0.0318	0.0317	0.6056
22-FEB-2024	KANANIIND	4.35	4.56	-0.0471	0.0356	0.0357	0.6820
22-FEB-2024	KANORICHEM	125.10	126.65	-0.0123	0.0300	0.0299	0.5712
22-FEB-2024	KANPRPLA	109.40	108.95	0.0041	0.0281	0.0281	0.5368
22-FEB-2024	KANSAINER	307.85	307.80	0.0002	0.0152	0.0152	0.2904
22-FEB-2024	KAPSTON	249.05	251.15	-0.0084	0.0264	0.0263	0.5025
22-FEB-2024	KARMAENG	83.50	81.90	0.0193	0.0336	0.0335	0.6400
22-FEB-2024	KARURVYSYA	181.85	182.10	-0.0014	0.0223	0.0222	0.4241
22-FEB-2024	KAUSHALYA	835.19	815.68	0.0236	0.3203	0.3195	6.1040
22-FEB-2024	KAVVERITEL	14.05	14.33	-0.0197	0.0335	0.0334	0.6381
22-FEB-2024	KAYA	357.50	356.00	0.0042	0.0257	0.0256	0.4891
22-FEB-2024	KAYNES	2865.45	2811.00	0.0192	0.0221	0.0221	0.4222
22-FEB-2024	KBCGLOBAL	2.16	2.14	0.0093	0.0329	0.0328	0.6266
22-FEB-2024	KCP	205.35	208.05	-0.0131	0.0268	0.0267	0.5101
22-FEB-2024	KCPSUGIND	41.40	41.84	-0.0106	0.0359	0.0358	0.6840
22-FEB-2024	KDDL	2609.85	2575.05	0.0134	0.0288	0.0288	0.5502
22-FEB-2024	KEC	663.60	655.15	0.0128	0.0206	0.0206	0.3936
22-FEB-2024	KECL	122.70	122.05	0.0053	0.0370	0.0369	0.7050
22-FEB-2024	KEEPLEARN	5.25	5.39	-0.0263	0.0460	0.0459	0.8769
22-FEB-2024	KEI	3116.25	3210.60	-0.0298	0.0237	0.0238	0.4547
22-FEB-2024	KELLTONTEC	98.10	97.69	0.0042	0.0292	0.0292	0.5579
22-FEB-2024	KERNEX	658.80	659.25	-0.0007	0.0281	0.0280	0.5349
22-FEB-2024	KESORAMIND	170.80	171.40	-0.0035	0.0257	0.0257	0.4910
22-FEB-2024	KEYFINSERV	177.95	173.65	0.0245	0.0412	0.0412	0.7871
22-FEB-2024	KFINTECH	656.35	650.95	0.0083	0.0196	0.0195	0.3725
22-FEB-2024	KHADIM	369.10	369.10	0.0000	0.0296	0.0296	0.5655
22-FEB-2024	KHAICHEM	85.52	76.09	0.1168	0.0299	0.0310	0.5923
22-FEB-2024	KHAITANLTD	79.56	66.22	0.1835	0.0295	0.0322	0.6152
22-FEB-2024	KHANDSE	32.05	31.60	0.0141	0.0322	0.0321	0.6133
22-FEB-2024	KICL	3965.10	3855.65	0.0280	0.0241	0.0241	0.4604
22-FEB-2024	KILITCH	395.65	387.60	0.0206	0.0280	0.0280	0.5349
22-FEB-2024	KIMS	2213.35	2223.00	-0.0044	0.0165	0.0165	0.3152
22-FEB-2024	KINGFA	2018.80	1995.25	0.0117	0.0268	0.0267	0.5101
22-FEB-2024	KIOCL	507.85	509.95	-0.0041	0.0420	0.0419	0.8005
22-FEB-2024	KIRIINDUS	413.55	412.30	0.0030	0.0274	0.0273	0.5216
22-FEB-2024	KIRLOSBROS	925.25	924.80	0.0005	0.0299	0.0298	0.5693
22-FEB-2024	KIRLOSENG	898.70	890.50	0.0092	0.0265	0.0265	0.5063
22-FEB-2024	KIRLOSIND	4186.75	4104.80	0.0198	0.0221	0.0221	0.4222
22-FEB-2024	KIRLPNU	708.45	719.20	-0.0151	0.0156	0.0156	0.2980
22-FEB-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	KITEX	267.70	267.95	-0.0009	0.0261	0.0261	0.4986
22-FEB-2024	KKCL	760.25	745.15	0.0201	0.0213	0.0213	0.4069
22-FEB-2024	KMSUGAR	35.55	36.38	-0.0231	0.0291	0.0291	0.5560
22-FEB-2024	KNRCON	263.45	266.45	-0.0113	0.0184	0.0184	0.3515
22-FEB-2024	KOHINOOR	42.45	42.29	0.0038	0.0330	0.0329	0.6286
22-FEB-2024	KOKUYOCMLN	135.75	133.40	0.0175	0.0269	0.0269	0.5139
22-FEB-2024	KOLTEPATIL	492.55	480.90	0.0239	0.0286	0.0286	0.5464
22-FEB-2024	KOPRAN	260.65	264.80	-0.0158	0.0326	0.0325	0.6209
22-FEB-2024	KOTAKALPHA	45.14	44.78	0.0080	0.0104	0.0104	0.1987
22-FEB-2024	KOTAKBANK	1724.75	1746.10	-0.0123	0.0126	0.0126	0.2407
22-FEB-2024	KOTAKBKETF	477.58	478.46	-0.0018	0.0100	0.0099	0.1891
22-FEB-2024	KOTAKCONS	100.25	99.36	0.0089	0.0086	0.0086	0.1643
22-FEB-2024	KOTAKGOLD	52.98	52.83	0.0028	0.0064	0.0064	0.1223
22-FEB-2024	KOTAKIT	40.15	39.91	0.0060	0.0115	0.0114	0.2178
22-FEB-2024	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
22-FEB-2024	KOTAKLOVOL	18.56	18.40	0.0087	0.0126	0.0126	0.2407
22-FEB-2024	KOTAKMID50	141.51	140.47	0.0074	0.0108	0.0108	0.2063
22-FEB-2024	KOTAKMNC	25.42	25.18	0.0095	0.0094	0.0094	0.1796
22-FEB-2024	KOTAKNIFTY	239.09	237.50	0.0067	0.0071	0.0071	0.1356
22-FEB-2024	KOTAKNV20	140.45	139.08	0.0098	0.0090	0.0090	0.1719
22-FEB-2024	KOTAKPSUBK	711.17	712.01	-0.0012	0.0174	0.0173	0.3305
22-FEB-2024	KOTAKSILVE	70.27	70.59	-0.0045	0.0138	0.0138	0.2636
22-FEB-2024	KOTARISUG	63.15	65.00	-0.0289	0.0287	0.0287	0.5483
22-FEB-2024	KOTHARIPET	135.40	139.75	-0.0316	0.0344	0.0344	0.6572
22-FEB-2024	KOTHARIPRO	151.00	153.00	-0.0132	0.0309	0.0308	0.5884
22-FEB-2024	KPIGREEN	1719.70	1637.80	0.0488	0.0351	0.0351	0.6706
22-FEB-2024	KPIL	939.05	912.50	0.0287	0.0209	0.0209	0.3993
22-FEB-2024	KPITTECH	1590.50	1571.50	0.0120	0.0257	0.0256	0.4891
22-FEB-2024	KPRMILL	719.50	716.50	0.0042	0.0198	0.0197	0.3764
22-FEB-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	KRBL	346.85	346.05	0.0023	0.0230	0.0230	0.4394
22-FEB-2024	KREBSBIO	72.43	72.65	-0.0030	0.0307	0.0307	0.5865
22-FEB-2024	KRIDHANINF	6.34	6.01	0.0535	0.0375	0.0376	0.7183
22-FEB-2024	KRISHANA	232.70	221.35	0.0500	0.0214	0.0217	0.4146
22-FEB-2024	KRITI	152.35	152.25	0.0007	0.0301	0.0301	0.5751
22-FEB-2024	KRITIKA	16.95	16.65	0.0179	0.0293	0.0293	0.5598
22-FEB-2024	KRITINUT	116.55	116.50	0.0004	0.0281	0.0281	0.5368
22-FEB-2024	KRSNAA	678.75	680.75	-0.0029	0.0231	0.0231	0.4413
22-FEB-2024	KSB	3919.40	3935.90	-0.0042	0.0235	0.0235	0.4490
22-FEB-2024	KSCL	684.20	678.65	0.0081	0.0191	0.0191	0.3649
22-FEB-2024	KSHITIJPOL	6.15	6.20	-0.0081	0.0303	0.0303	0.5789
22-FEB-2024	KSL	819.50	817.55	0.0024	0.0270	0.0270	0.5158
22-FEB-2024	KSOLVES	1203.05	1202.85	0.0002	0.0265	0.0264	0.5044
22-FEB-2024	KTKBANK	242.90	243.10	-0.0008	0.0260	0.0259	0.4948
22-FEB-2024	KUANTUM	163.95	166.35	-0.0145	0.0265	0.0264	0.5044
22-FEB-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	L&TFH	171.60	170.45	0.0067	0.0211	0.0211	0.4031
22-FEB-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	LAGNAM	127.25	127.65	-0.0031	0.0385	0.0385	0.7355
22-FEB-2024	LAL	486.95	484.05	0.0060	0.0256	0.0255	0.4872
22-FEB-2024	LALPATHLAB	2444.35	2428.80	0.0064	0.0194	0.0194	0.3706
22-FEB-2024	LAMBODHARA	180.25	176.65	0.0202	0.0389	0.0388	0.7413
22-FEB-2024	LANDMARK	731.70	737.05	-0.0073	0.0224	0.0223	0.4260
22-FEB-2024	LAOPALA	352.35	352.05	0.0009	0.0209	0.0209	0.3993
22-FEB-2024	LASA	32.00	30.63	0.0438	0.0357	0.0358	0.6840
22-FEB-2024	LATENTVIEW	508.90	501.85	0.0140	0.0225	0.0225	0.4299
22-FEB-2024	LATTEYS	19.45	19.95	-0.0254	0.0261	0.0261	0.4986
22-FEB-2024	LAURUSLABS	400.00	395.65	0.0109	0.0196	0.0196	0.3745
22-FEB-2024	LAXMICOT	33.95	33.80	0.0044	0.0349	0.0348	0.6649
22-FEB-2024	LAXMIMACH	14748.35	14617.85	0.0089	0.0175	0.0175	0.3343
22-FEB-2024	LCCINFOTEC	2.76	2.83	-0.0250	0.0490	0.0489	0.9342
22-FEB-2024	LEMONTREE	138.15	137.45	0.0051	0.0237	0.0236	0.4509
22-FEB-2024	LEXUS	42.70	43.25	-0.0128	0.0285	0.0284	0.5426
22-FEB-2024	LFIC	220.20	220.50	-0.0014	0.0421	0.0420	0.8024
22-FEB-2024	LGBBROSLTD	1166.15	1178.60	-0.0106	0.0220	0.0220	0.4203
22-FEB-2024	LGBFORGE	12.00	12.16	-0.0132	0.0330	0.0329	0.6286
22-FEB-2024	LGHL	200.65	191.10	0.0488	0.0177	0.0180	0.3439
22-FEB-2024	LIBAS	22.80	22.90	-0.0044	0.0352	0.0351	0.6706
22-FEB-2024	LIBERTSHOE	313.55	305.15	0.0272	0.0318	0.0318	0.6075
22-FEB-2024	LICHSGFIN	642.25	640.90	0.0021	0.0182	0.0182	0.3477
22-FEB-2024	LICI	1064.40	1039.50	0.0237	0.0185	0.0185	0.3534
22-FEB-2024	LICMFGOLD	5698.07	5692.14	0.0010	0.0076	0.0076	0.1452
22-FEB-2024	LICNETFGSC	24.92	24.88	0.0016	0.0079	0.0079	0.1509
22-FEB-2024	LICNETFN50	241.68	239.79	0.0079	0.0091	0.0091	0.1739
22-FEB-2024	LICNETFSEN	803.31	803.50	-0.0002	0.0168	0.0168	0.3210
22-FEB-2024	LICNFNHGP	243.45	239.59	0.0160	0.0110	0.0110	0.2102
22-FEB-2024	LICNMID100	48.40	48.33	0.0014	0.0009	0.0009	0.0172
22-FEB-2024	LIKHITHA	269.40	274.85	-0.0200	0.0250	0.0249	0.4757
22-FEB-2024	LINC	608.10	581.95	0.0440	0.0286	0.0287	0.5483
22-FEB-2024	LINCOLN	679.00	686.30	-0.0107	0.0234	0.0234	0.4471
22-FEB-2024	LINDEINDIA	5570.15	5629.70	-0.0106	0.0213	0.0212	0.4050
22-FEB-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
22-FEB-2024	LIQUIDCASE	100.73	100.71	0.0002	0.0001	0.0001	0.0019
22-FEB-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
22-FEB-2024	LIQUIDSBI	1000.01	1000.01	0.0000	0.0003	0.0003	0.0057
22-FEB-2024	LLOYDSENGG	58.99	58.25	0.0126	0.0390	0.0389	0.7432
22-FEB-2024	LLOYDSME	570.65	573.75	-0.0054	0.0167	0.0167	0.3191
22-FEB-2024	LODHA	1135.50	1136.20	-0.0006	0.0272	0.0272	0.5197
22-FEB-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	LOKESHMACH	333.85	349.15	-0.0448	0.0323	0.0324	0.6190
22-FEB-2024	LORDSCHLO	127.55	139.85	-0.0921	0.0195	0.0205	0.3917
22-FEB-2024	LOTUSEYE	69.13	69.93	-0.0115	0.0299	0.0298	0.5693
22-FEB-2024	LOVABLE	144.10	142.45	0.0115	0.0280	0.0279	0.5330
22-FEB-2024	LOWVOL	182.40	181.37	0.0057	0.0089	0.0089	0.1700
22-FEB-2024	LOWVOLIETF	196.08	195.44	0.0033	0.0152	0.0152	0.2904
22-FEB-2024	LOYALTEX	617.65	623.85	-0.0100	0.0223	0.0223	0.4260
22-FEB-2024	LPDC	9.99	9.97	0.0020	0.0384	0.0383	0.7317
22-FEB-2024	LT	3363.75	3296.40	0.0202	0.0137	0.0138	0.2636
22-FEB-2024	LTFOODS	186.20	186.85	-0.0035	0.0269	0.0269	0.5139
22-FEB-2024	LTGILTBEES	25.29	25.31	-0.0008	0.0031	0.0031	0.0592
22-FEB-2024	LTIM	5486.70	5420.10	0.0122	0.0186	0.0186	0.3554
22-FEB-2024	LTTS	5351.10	5276.70	0.0140	0.0182	0.0182	0.3477
22-FEB-2024	LUMAXIND	2382.50	2409.85	-0.0114	0.0224	0.0223	0.4260
22-FEB-2024	LUMAXTECH	472.45	476.25	-0.0080	0.0272	0.0271	0.5177
22-FEB-2024	LUPIN	1593.75	1599.35	-0.0035	0.0164	0.0164	0.3133
22-FEB-2024	LUXIND	1209.10	1200.50	0.0071	0.0187	0.0186	0.3554
22-FEB-2024	LXCHEM	269.60	266.55	0.0114	0.0213	0.0212	0.4050
22-FEB-2024	LYKALABS	127.35	127.20	0.0012	0.0282	0.0281	0.5368
22-FEB-2024	LYPSAGEMS	7.25	7.38	-0.0178	0.0334	0.0334	0.6381
22-FEB-2024	M&M	1910.25	1859.65	0.0268	0.0163	0.0164	0.3133
22-FEB-2024	M&MFIN	290.65	289.00	0.0057	0.0214	0.0214	0.4088
22-FEB-2024	MAANALU	157.30	157.85	-0.0035	0.0367	0.0366	0.6992
22-FEB-2024	MACPOWER	909.10	919.25	-0.0111	0.0341	0.0340	0.6496
22-FEB-2024	MADHAV	56.69	57.56	-0.0152	0.0331	0.0330	0.6305
22-FEB-2024	MADHUCON	9.21	8.90	0.0342	0.0307	0.0307	0.5865
22-FEB-2024	MADRASFERT	98.90	99.60	-0.0071	0.0340	0.0339	0.6477
22-FEB-2024	MAFANG	81.80	80.20	0.0198	0.0144	0.0144	0.2751
22-FEB-2024	MAGADSUGAR	637.85	640.20	-0.0037	0.0312	0.0311	0.5942
22-FEB-2024	MAGNUM	59.64	61.92	-0.0375	0.0357	0.0357	0.6820
22-FEB-2024	MAHABANK	61.65	60.40	0.0205	0.0287	0.0286	0.5464
22-FEB-2024	MAHAPEXLTD	144.25	147.30	-0.0209	0.0343	0.0342	0.6534
22-FEB-2024	MAHASTEEL	113.20	111.50	0.0151	0.0339	0.0338	0.6457
22-FEB-2024	MAHEPC	139.30	139.05	0.0018	0.0247	0.0247	0.4719
22-FEB-2024	MAHESHWARI	79.35	76.40	0.0379	0.0291	0.0292	0.5579
22-FEB-2024	MAHKTECH	12.78	12.57	0.0166	0.0177	0.0177	0.3382
22-FEB-2024	MAHLIFE	603.95	600.75	0.0053	0.0199	0.0198	0.3783
22-FEB-2024	MAHLOG	389.90	395.55	-0.0144	0.0203	0.0203	0.3878
22-FEB-2024	MAHSCOOTER	7537.45	7498.10	0.0052	0.0165	0.0165	0.3152
22-FEB-2024	MAHSEAMLES	967.80	970.95	-0.0032	0.0250	0.0249	0.4757
22-FEB-2024	MAITHANALL	1113.95	1093.75	0.0183	0.0241	0.0241	0.4604
22-FEB-2024	MAKEINDIA	119.21	118.22	0.0083	0.0074	0.0074	0.1414
22-FEB-2024	MALLCOM	990.90	993.95	-0.0031	0.0239	0.0238	0.4547
22-FEB-2024	MALUPAPER	51.01	51.19	-0.0035	0.0344	0.0344	0.6572
22-FEB-2024	MANAKALUCO	33.74	33.97	-0.0068	0.0390	0.0389	0.7432
22-FEB-2024	MANAKCOAT	40.49	43.87	-0.0802	0.0355	0.0358	0.6840
22-FEB-2024	MANAKSIA	114.50	115.35	-0.0074	0.0289	0.0288	0.5502
22-FEB-2024	MANAKSTEEL	78.61	79.69	-0.0136	0.0385	0.0384	0.7336
22-FEB-2024	MANALIPETC	72.85	71.74	0.0154	0.0262	0.0262	0.5006
22-FEB-2024	MANAPPURAM	182.00	178.60	0.0189	0.0248	0.0248	0.4738
22-FEB-2024	MANGALAM	125.75	125.10	0.0052	0.0243	0.0242	0.4623
22-FEB-2024	MANGCHEFER	120.70	119.15	0.0129	0.0277	0.0276	0.5273
22-FEB-2024	MANGLMCEM	700.85	719.75	-0.0266	0.0252	0.0252	0.4814
22-FEB-2024	MANINDS	406.90	399.40	0.0186	0.0339	0.0338	0.6457
22-FEB-2024	MANINFRA	215.60	217.00	-0.0065	0.0261	0.0261	0.4986
22-FEB-2024	MANKIND	2189.15	2189.70	-0.0003	0.0165	0.0164	0.3133
22-FEB-2024	MANOMAY	197.60	194.05	0.0181	0.0366	0.0365	0.6973
22-FEB-2024	MANORAMA	2009.40	1982.05	0.0137	0.0236	0.0236	0.4509
22-FEB-2024	MANORG	347.60	351.70	-0.0117	0.0259	0.0258	0.4929
22-FEB-2024	MANUGRAPH	26.99	26.85	0.0052	0.0433	0.0432	0.8253
22-FEB-2024	MANYAVAR	990.70	982.50	0.0083	0.0176	0.0175	0.3343
22-FEB-2024	MAPMYINDIA	1819.05	1801.60	0.0096	0.0214	0.0213	0.4069
22-FEB-2024	MARALOVER	82.36	80.09	0.0279	0.0364	0.0364	0.6954
22-FEB-2024	MARATHON	440.70	410.05	0.0721	0.0279	0.0283	0.5407
22-FEB-2024	MARICO	539.00	538.70	0.0006	0.0131	0.0130	0.2484
22-FEB-2024	MARINE	115.35	109.95	0.0479	0.0304	0.0305	0.5827
22-FEB-2024	MARKSANS	158.65	156.15	0.0159	0.0267	0.0267	0.5101
22-FEB-2024	MARSHALL	38.95	38.95	0.0000	0.0330	0.0329	0.6286
22-FEB-2024	MARUTI	11658.45	11465.85	0.0167	0.0128	0.0129	0.2465
22-FEB-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	MASFIN	338.45	327.90	0.0317	0.0214	0.0214	0.4088
22-FEB-2024	MASPTOP50	37.96	37.12	0.0224	0.0100	0.0101	0.1930
22-FEB-2024	MASTEK	2960.30	2993.60	-0.0112	0.0233	0.0232	0.4432
22-FEB-2024	MATRIMONY	502.00	500.85	0.0023	0.0173	0.0173	0.3305
22-FEB-2024	MAWANASUG	101.40	104.55	-0.0306	0.0271	0.0271	0.5177
22-FEB-2024	MAXESTATES	262.05	272.00	-0.0373	0.0131	0.0134	0.2560
22-FEB-2024	MAXHEALTH	857.90	854.00	0.0046	0.0225	0.0225	0.4299
22-FEB-2024	MAXIND	184.35	188.95	-0.0246	0.0285	0.0285	0.5445
22-FEB-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	MAYURUNIQ	531.10	541.40	-0.0192	0.0214	0.0214	0.4088
22-FEB-2024	MAZDA	1436.35	1390.45	0.0325	0.0284	0.0284	0.5426
22-FEB-2024	MAZDOCK	2059.30	2078.45	-0.0093	0.0304	0.0304	0.5808
22-FEB-2024	MBAPL	239.80	240.45	-0.0027	0.0218	0.0218	0.4165
22-FEB-2024	MBECL	5.55	5.30	0.0461	0.0325	0.0326	0.6228
22-FEB-2024	MBLINFRA	51.10	51.90	-0.0155	0.0315	0.0314	0.5999
22-FEB-2024	MCDOWELL-N	1159.75	1141.20	0.0161	0.0153	0.0153	0.2923
22-FEB-2024	MCL	37.85	37.90	-0.0013	0.0331	0.0331	0.6324
22-FEB-2024	MCLEODRUSS	36.74	35.20	0.0428	0.0371	0.0372	0.7107
22-FEB-2024	MCX	3668.00	3653.90	0.0039	0.0249	0.0248	0.4738
22-FEB-2024	MEDANTA	1486.30	1431.85	0.0373	0.0183	0.0185	0.3534
22-FEB-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
22-FEB-2024	MEDIASSIST	511.10	512.45	-0.0026	0.0114	0.0113	0.2159
22-FEB-2024	MEDICAMEQ	528.95	544.20	-0.0284	0.0238	0.0238	0.4547
22-FEB-2024	MEDICO	88.20	87.55	0.0074	0.0240	0.0239	0.4566
22-FEB-2024	MEDPLUS	690.30	699.95	-0.0139	0.0207	0.0207	0.3955
22-FEB-2024	MEGASOFT	98.76	82.56	0.1792	0.0382	0.0401	0.7661
22-FEB-2024	MEGASTAR	350.50	354.60	-0.0116	0.0272	0.0271	0.5177
22-FEB-2024	MELSTAR	5.10	5.00	0.0198	0.0458	0.0457	0.8731
22-FEB-2024	MENONBE	134.65	135.45	-0.0059	0.0240	0.0240	0.4585
22-FEB-2024	MEP	15.76	15.96	-0.0126	0.0359	0.0358	0.6840
22-FEB-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	METROBRAND	1131.55	1120.45	0.0099	0.0218	0.0218	0.4165
22-FEB-2024	METROPOLIS	1748.95	1729.95	0.0109	0.0214	0.0214	0.4088
22-FEB-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	MFSL	950.35	953.10	-0.0029	0.0196	0.0196	0.3745
22-FEB-2024	MGEL	23.05	23.15	-0.0043	0.0355	0.0355	0.6782
22-FEB-2024	MGL	1533.40	1510.45	0.0151	0.0187	0.0186	0.3554
22-FEB-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	MHLXMIRU	280.45	280.35	0.0004	0.0363	0.0362	0.6916
22-FEB-2024	MHRIL	413.85	420.70	-0.0164	0.0209	0.0209	0.3993
22-FEB-2024	MICEL	48.86	46.55	0.0484	0.0323	0.0324	0.6190
22-FEB-2024	MID150BEES	185.43	184.16	0.0069	0.0093	0.0093	0.1777
22-FEB-2024	MIDCAPETF	18.27	18.13	0.0077	0.0084	0.0084	0.1605
22-FEB-2024	MIDCAPIETF	185.01	183.85	0.0063	0.0097	0.0097	0.1853
22-FEB-2024	MIDHANI	441.80	403.90	0.0897	0.0284	0.0290	0.5540
22-FEB-2024	MIDQ50ADD	211.71	210.38	0.0063	0.0080	0.0080	0.1528
22-FEB-2024	MIDSELIETF	149.81	148.25	0.0105	0.0170	0.0170	0.3248
22-FEB-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	MINDACORP	433.90	430.35	0.0082	0.0244	0.0244	0.4662
22-FEB-2024	MINDSPACE	340.68	342.33	-0.0048	0.0107	0.0106	0.2025
22-FEB-2024	MINDTECK	227.10	228.90	-0.0079	0.0364	0.0363	0.6935
22-FEB-2024	MIRCELECTR	28.74	27.05	0.0606	0.0391	0.0392	0.7489
22-FEB-2024	MIRZAINT	49.91	49.54	0.0074	0.0352	0.0351	0.6706
22-FEB-2024	MITCON	132.65	134.75	-0.0157	0.0369	0.0368	0.7031
22-FEB-2024	MITTAL	2.50	2.60	-0.0392	0.0345	0.0345	0.6591
22-FEB-2024	MKPL	44.08	44.93	-0.0191	0.0354	0.0353	0.6744
22-FEB-2024	MMFL	964.90	971.70	-0.0070	0.0218	0.0218	0.4165
22-FEB-2024	MMP	282.70	272.70	0.0360	0.0298	0.0299	0.5712
22-FEB-2024	MMTC	83.69	84.92	-0.0146	0.0387	0.0386	0.7375
22-FEB-2024	MODIRUBBER	106.46	104.68	0.0169	0.0244	0.0244	0.4662
22-FEB-2024	MODISONLTD	131.75	131.75	0.0000	0.0332	0.0331	0.6324
22-FEB-2024	MODTHREAD	27.42	26.13	0.0482	0.2121	0.2116	4.0426
22-FEB-2024	MOGSEC	54.50	54.55	-0.0009	0.0044	0.0044	0.0841
22-FEB-2024	MOHEALTH	36.32	35.94	0.0105	0.0131	0.0131	0.2503
22-FEB-2024	MOHITIND	23.79	23.91	-0.0050	0.0340	0.0339	0.6477
22-FEB-2024	MOIL	274.50	278.05	-0.0128	0.0267	0.0266	0.5082
22-FEB-2024	MOKSH	18.75	18.95	-0.0106	0.0307	0.0306	0.5846
22-FEB-2024	MOL	92.75	88.65	0.0452	0.0235	0.0237	0.4528
22-FEB-2024	MOLDTECH	225.80	225.95	-0.0007	0.0356	0.0355	0.6782
22-FEB-2024	MOLDTKPAC	879.85	877.10	0.0031	0.0170	0.0170	0.3248
22-FEB-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	MOLOWVOL	35.19	35.05	0.0040	0.0115	0.0115	0.2197
22-FEB-2024	MOM100	52.32	51.92	0.0077	0.0096	0.0096	0.1834
22-FEB-2024	MOM30IETF	30.63	30.28	0.0115	0.0091	0.0091	0.1739
22-FEB-2024	MOM50	225.46	224.34	0.0050	0.0097	0.0097	0.1853
22-FEB-2024	MOMENTUM	30.47	30.06	0.0135	0.0105	0.0105	0.2006
22-FEB-2024	MOMOMENTUM	61.07	60.24	0.0137	0.0110	0.0110	0.2102
22-FEB-2024	MON100	144.01	141.81	0.0154	0.0107	0.0107	0.2044
22-FEB-2024	MONARCH	621.45	635.85	-0.0229	0.0309	0.0308	0.5884
22-FEB-2024	MONIFTY500	20.22	20.17	0.0025	0.0060	0.0059	0.1127
22-FEB-2024	MONQ50	58.31	58.27	0.0007	0.0090	0.0089	0.1700
22-FEB-2024	MONTECARLO	663.95	662.45	0.0023	0.0235	0.0235	0.4490
22-FEB-2024	MOQUALITY	174.37	172.09	0.0132	0.0177	0.0177	0.3382
22-FEB-2024	MORARJEE	25.06	24.52	0.0218	0.0389	0.0389	0.7432
22-FEB-2024	MOREPENLAB	53.19	53.16	0.0006	0.0298	0.0297	0.5674
22-FEB-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	MOTHERSON	114.10	113.10	0.0088	0.0191	0.0191	0.3649
22-FEB-2024	MOTILALOFS	1658.35	1680.50	-0.0133	0.0251	0.0251	0.4795
22-FEB-2024	MOTISONS	186.45	188.25	-0.0096	0.0258	0.0258	0.4929
22-FEB-2024	MOTOGENFIN	39.01	39.30	-0.0074	0.0378	0.0377	0.7203
22-FEB-2024	MOVALUE	93.95	93.63	0.0034	0.0170	0.0169	0.3229
22-FEB-2024	MPHASIS	2698.45	2654.15	0.0166	0.0199	0.0199	0.3802
22-FEB-2024	MPSLTD	1531.10	1523.00	0.0053	0.0313	0.0312	0.5961
22-FEB-2024	MRF	150158.65	149688.30	0.0031	0.0142	0.0141	0.2694
22-FEB-2024	MRO-TEK	84.53	80.84	0.0446	0.0375	0.0375	0.7164
22-FEB-2024	MRPL	253.05	252.20	0.0034	0.0364	0.0363	0.6935
22-FEB-2024	MSPL	30.65	30.83	-0.0059	0.0277	0.0277	0.5292
22-FEB-2024	MSTCLTD	927.30	941.60	-0.0153	0.0354	0.0353	0.6744
22-FEB-2024	MSUMI	71.19	69.96	0.0174	0.0173	0.0173	0.3305
22-FEB-2024	MTARTECH	2016.55	1904.30	0.0573	0.0227	0.0230	0.4394
22-FEB-2024	MTEDUCARE	3.94	4.00	-0.0151	0.0302	0.0302	0.5770
22-FEB-2024	MTNL	45.61	45.90	-0.0063	0.0406	0.0405	0.7738
22-FEB-2024	MUFIN	220.20	223.85	-0.0164	0.0188	0.0188	0.3592
22-FEB-2024	MUFTI	233.45	227.25	0.0269	0.0114	0.0115	0.2197
22-FEB-2024	MUKANDLTD	170.85	174.00	-0.0183	0.0299	0.0299	0.5712
22-FEB-2024	MUKTAARTS	88.20	86.74	0.0167	0.0286	0.0286	0.5464
22-FEB-2024	MUNJALAU	90.85	89.45	0.0155	0.0277	0.0276	0.5273
22-FEB-2024	MUNJALSHOW	182.10	181.25	0.0047	0.0250	0.0250	0.4776
22-FEB-2024	MURUDCERA	57.56	56.90	0.0115	0.0308	0.0307	0.5865
22-FEB-2024	MUTHOOTCAP	318.70	320.05	-0.0042	0.0271	0.0271	0.5177
22-FEB-2024	MUTHOOTFIN	1336.40	1324.20	0.0092	0.0170	0.0170	0.3248
22-FEB-2024	MUTHOOTMF	238.30	237.85	0.0019	0.0092	0.0092	0.1758
22-FEB-2024	MVGJL	270.40	270.80	-0.0015	0.0218	0.0217	0.4146
22-FEB-2024	NACLIND	72.35	72.31	0.0006	0.0228	0.0228	0.4356
22-FEB-2024	NAGAFERT	13.15	13.40	-0.0188	0.0316	0.0316	0.6037
22-FEB-2024	NAGREEKCAP	23.49	23.49	0.0000	0.0409	0.0408	0.7795
22-FEB-2024	NAGREEKEXP	36.00	35.74	0.0072	0.0373	0.0373	0.7126
22-FEB-2024	NAHARCAP	306.20	308.10	-0.0062	0.0281	0.0280	0.5349
22-FEB-2024	NAHARINDUS	140.55	137.95	0.0187	0.0317	0.0316	0.6037
22-FEB-2024	NAHARPOLY	194.15	198.90	-0.0242	0.0279	0.0279	0.5330
22-FEB-2024	NAHARSPING	307.55	302.65	0.0161	0.0289	0.0288	0.5502
22-FEB-2024	NAM-INDIA	499.90	504.80	-0.0098	0.0203	0.0203	0.3878
22-FEB-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	NARMADA	28.17	27.81	0.0129	0.0340	0.0339	0.6477
22-FEB-2024	NATCOPHARM	1008.90	1024.05	-0.0149	0.0204	0.0204	0.3897
22-FEB-2024	NATHBIOGEN	212.00	210.90	0.0052	0.0248	0.0247	0.4719
22-FEB-2024	NATIONALUM	161.60	157.30	0.0270	0.0264	0.0264	0.5044
22-FEB-2024	NAUKRI	5340.35	5235.45	0.0198	0.0198	0.0198	0.3783
22-FEB-2024	NAVA	510.35	510.35	0.0000	0.0285	0.0284	0.5426
22-FEB-2024	NAVINFLUOR	3194.30	3164.85	0.0093	0.0188	0.0188	0.3592
22-FEB-2024	NAVINIFTY	222.58	223.10	-0.0023	0.0108	0.0107	0.2044
22-FEB-2024	NAVKARCORP	114.15	116.45	-0.0199	0.0348	0.0348	0.6649
22-FEB-2024	NAVNETEDUL	160.70	160.20	0.0031	0.0229	0.0229	0.4375
22-FEB-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	NAZARA	786.15	802.65	-0.0208	0.0236	0.0236	0.4509
22-FEB-2024	NBCC	146.05	139.20	0.0480	0.0347	0.0347	0.6629
22-FEB-2024	NBIFIN	1838.10	1829.30	0.0048	0.0206	0.0205	0.3917
22-FEB-2024	NCC	243.10	226.55	0.0705	0.0266	0.0270	0.5158
22-FEB-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	NCLIND	237.10	237.15	-0.0002	0.0197	0.0197	0.3764
22-FEB-2024	NDGL	2460.00	2495.50	-0.0143	0.0276	0.0275	0.5254
22-FEB-2024	NDL	38.45	39.35	-0.0231	0.0321	0.0321	0.6133
22-FEB-2024	NDLVENTURE	113.35	113.80	-0.0040	0.0267	0.0267	0.5101
22-FEB-2024	NDRAUTO	741.40	784.70	-0.0568	0.0278	0.0280	0.5349
22-FEB-2024	NDRINVIT	101.50	102.20	-0.0069	0.0036	0.0036	0.0688
22-FEB-2024	NDTV	263.90	265.75	-0.0070	0.0332	0.0331	0.6324
22-FEB-2024	NECCLTD	33.05	31.58	0.0455	0.0388	0.0388	0.7413
22-FEB-2024	NECLIFE	41.30	41.54	-0.0058	0.0320	0.0319	0.6094
22-FEB-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	NELCAST	159.15	161.85	-0.0168	0.0276	0.0275	0.5254
22-FEB-2024	NELCO	799.90	755.35	0.0573	0.0246	0.0249	0.4757
22-FEB-2024	NEOGEN	1328.80	1311.20	0.0133	0.0209	0.0208	0.3974
22-FEB-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	NESCO	873.25	886.40	-0.0149	0.0179	0.0179	0.3420
22-FEB-2024	NESTLEIND	2563.15	2543.85	0.0076	0.0116	0.0116	0.2216
22-FEB-2024	NETF	234.51	234.11	0.0017	0.0110	0.0109	0.2082
22-FEB-2024	NETWEB	1572.60	1497.40	0.0490	0.0210	0.0213	0.4069
22-FEB-2024	NETWORK18	116.35	115.15	0.0104	0.0342	0.0341	0.6515
22-FEB-2024	NEULANDLAB	7199.30	7271.10	-0.0099	0.0323	0.0322	0.6152
22-FEB-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	NEWGEN	763.10	759.90	0.0042	0.0276	0.0275	0.5254
22-FEB-2024	NEXT50	597.59	592.96	0.0078	0.0097	0.0097	0.1853
22-FEB-2024	NEXT50IETF	61.03	60.56	0.0077	0.0099	0.0098	0.1872
22-FEB-2024	NEXTMEDIA	7.08	6.80	0.0404	0.0363	0.0364	0.6954
22-FEB-2024	NFL	103.30	104.20	-0.0087	0.0314	0.0313	0.5980
22-FEB-2024	NGIL	55.74	56.18	-0.0079	0.0331	0.0330	0.6305
22-FEB-2024	NGLFINE	2173.85	2140.00	0.0157	0.0262	0.0261	0.4986
22-FEB-2024	NH	1370.40	1352.35	0.0133	0.0178	0.0178	0.3401
22-FEB-2024	NHIT	118.50	118.50	0.0000	0.0048	0.0048	0.0917
22-FEB-2024	NHPC	94.09	91.25	0.0306	0.0269	0.0269	0.5139
22-FEB-2024	NIACL	282.40	279.70	0.0096	0.0355	0.0354	0.6763
22-FEB-2024	NIBL	34.93	35.13	-0.0057	0.0314	0.0313	0.5980
22-FEB-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	NIF100BEES	236.79	236.15	0.0027	0.0082	0.0082	0.1567
22-FEB-2024	NIF100IETF	248.66	247.92	0.0030	0.0075	0.0075	0.1433
22-FEB-2024	NIF10GETF	27.07	26.83	0.0089	0.0178	0.0178	0.3401
22-FEB-2024	NIF5GETF	66.00	66.00	0.0000	0.0093	0.0093	0.1777
22-FEB-2024	NIFITETF	380.36	374.70	0.0150	0.0050	0.0051	0.0974
22-FEB-2024	NIFMID150	180.76	179.78	0.0054	0.0170	0.0170	0.3248
22-FEB-2024	NIFTY50ADD	227.58	225.94	0.0072	0.0126	0.0125	0.2388
22-FEB-2024	NIFTYBEES	245.80	243.87	0.0079	0.0073	0.0073	0.1395
22-FEB-2024	NIFTYBETF	221.54	220.03	0.0068	0.0096	0.0096	0.1834
22-FEB-2024	NIFTYETF	235.26	233.74	0.0065	0.0077	0.0077	0.1471
22-FEB-2024	NIFTYIETF	244.51	242.42	0.0086	0.0074	0.0074	0.1414
22-FEB-2024	NIFTYQLITY	19.13	18.93	0.0105	0.0089	0.0089	0.1700
22-FEB-2024	NIITLTD	129.70	129.00	0.0054	0.0324	0.0323	0.6171
22-FEB-2024	NIITMTS	533.10	540.15	-0.0131	0.0211	0.0211	0.4031
22-FEB-2024	NILAINFRA	13.80	13.46	0.0249	0.0359	0.0359	0.6859
22-FEB-2024	NILASPACES	5.57	5.47	0.0181	0.0377	0.0376	0.7183
22-FEB-2024	NILKAMAL	1987.55	1998.30	-0.0054	0.0166	0.0166	0.3171
22-FEB-2024	NINSYS	516.60	529.05	-0.0238	0.0276	0.0275	0.5254
22-FEB-2024	NIPPOBATRY	666.80	664.85	0.0029	0.0302	0.0301	0.5751
22-FEB-2024	NIRAJ	50.88	50.18	0.0139	0.0314	0.0313	0.5980
22-FEB-2024	NITCO	63.11	61.88	0.0197	0.0344	0.0344	0.6572
22-FEB-2024	NITINSPIN	366.75	366.65	0.0003	0.0262	0.0261	0.4986
22-FEB-2024	NITIRAJ	181.45	178.40	0.0170	0.0272	0.0271	0.5177
22-FEB-2024	NKIND	63.10	65.96	-0.0443	0.0395	0.0395	0.7546
22-FEB-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	NLCINDIA	248.45	246.30	0.0087	0.0330	0.0330	0.6305
22-FEB-2024	NMDC	239.00	232.60	0.0271	0.0220	0.0220	0.4203
22-FEB-2024	NOCIL	277.00	282.45	-0.0195	0.0222	0.0222	0.4241
22-FEB-2024	NOIDATOLL	11.62	11.85	-0.0196	0.0344	0.0343	0.6553
22-FEB-2024	NORBTEAEXP	11.07	11.07	0.0000	0.0356	0.0355	0.6782
22-FEB-2024	NOVAAGRI	63.00	64.18	-0.0186	0.0121	0.0121	0.2312
22-FEB-2024	NPBET	238.53	239.62	-0.0046	0.0120	0.0120	0.2293
22-FEB-2024	NRAIL	451.35	463.65	-0.0269	0.0253	0.0253	0.4834
22-FEB-2024	NRBBEARING	324.15	322.90	0.0039	0.0288	0.0287	0.5483
22-FEB-2024	NRL	125.55	127.85	-0.0182	0.0275	0.0274	0.5235
22-FEB-2024	NSIL	3315.80	3327.05	-0.0034	0.0253	0.0253	0.4834
22-FEB-2024	NSLNISP	63.10	61.20	0.0306	0.0265	0.0265	0.5063
22-FEB-2024	NTPC	339.55	336.10	0.0102	0.0157	0.0157	0.2999
22-FEB-2024	NUCLEUS	1414.50	1346.70	0.0491	0.0327	0.0328	0.6266
22-FEB-2024	NURECA	345.80	347.35	-0.0045	0.0303	0.0302	0.5770
22-FEB-2024	NUVAMA	4486.20	4290.45	0.0446	0.0202	0.0204	0.3897
22-FEB-2024	NUVOCO	341.50	345.55	-0.0118	0.0167	0.0167	0.3191
22-FEB-2024	NV20BEES	141.90	141.79	0.0008	0.0086	0.0086	0.1643
22-FEB-2024	NV20IETF	137.79	136.10	0.0123	0.0081	0.0081	0.1548
22-FEB-2024	NXST	129.08	127.36	0.0134	0.0080	0.0081	0.1548
22-FEB-2024	NYKAA	152.30	151.40	0.0059	0.0234	0.0233	0.4451
22-FEB-2024	OAL	362.30	362.85	-0.0015	0.0283	0.0282	0.5388
22-FEB-2024	OBCL	66.72	65.61	0.0168	0.0364	0.0363	0.6935
22-FEB-2024	OBEROIRLTY	1378.15	1321.35	0.0421	0.0197	0.0199	0.3802
22-FEB-2024	OCCL	763.80	757.70	0.0080	0.0214	0.0213	0.4069
22-FEB-2024	OEGIL	25.70	25.70	0.0000	0.0019	0.0019	0.0363
22-FEB-2024	OFSS	7909.20	7752.10	0.0201	0.0250	0.0249	0.4757
22-FEB-2024	OIL	598.50	585.20	0.0225	0.0254	0.0254	0.4853
22-FEB-2024	OILCOUNTUB	43.20	42.55	0.0152	0.0371	0.0370	0.7069
22-FEB-2024	OLECTRA	2101.60	2062.65	0.0187	0.0314	0.0314	0.5999
22-FEB-2024	OMAXAUTO	126.09	124.75	0.0107	0.0309	0.0308	0.5884
22-FEB-2024	OMAXE	111.80	113.00	-0.0107	0.0334	0.0333	0.6362
22-FEB-2024	OMINFRAL	140.20	137.95	0.0162	0.0283	0.0282	0.5388
22-FEB-2024	OMKARCHEM	8.30	8.19	0.0133	0.0343	0.0342	0.6534
22-FEB-2024	ONELIFECAP	20.24	20.14	0.0050	0.0370	0.0369	0.7050
22-FEB-2024	ONEPOINT	66.85	65.30	0.0235	0.0489	0.0488	0.9323
22-FEB-2024	ONGC	274.70	272.95	0.0064	0.0183	0.0183	0.3496
22-FEB-2024	ONMOBILE	85.05	86.20	-0.0134	0.0322	0.0322	0.6152
22-FEB-2024	ONWARDTEC	564.75	575.05	-0.0181	0.0319	0.0318	0.6075
22-FEB-2024	OPTIEMUS	299.90	301.55	-0.0055	0.0341	0.0340	0.6496
22-FEB-2024	ORBTEXP	189.95	187.40	0.0135	0.0313	0.0313	0.5980
22-FEB-2024	ORCHPHARMA	1148.95	1169.65	-0.0179	0.0303	0.0302	0.5770
22-FEB-2024	ORICONENT	42.01	42.35	-0.0081	0.0356	0.0355	0.6782
22-FEB-2024	ORIENTALTL	12.21	12.76	-0.0441	0.0389	0.0389	0.7432
22-FEB-2024	ORIENTBELL	383.60	384.15	-0.0014	0.0226	0.0225	0.4299
22-FEB-2024	ORIENTCEM	257.05	254.55	0.0098	0.0265	0.0264	0.5044
22-FEB-2024	ORIENTCER	63.07	59.06	0.0657	0.0303	0.0305	0.5827
22-FEB-2024	ORIENTELEC	207.20	204.10	0.0151	0.0175	0.0175	0.3343
22-FEB-2024	ORIENTHOT	130.00	128.75	0.0097	0.0269	0.0269	0.5139
22-FEB-2024	ORIENTLTD	101.48	97.96	0.0353	0.0387	0.0386	0.7375
22-FEB-2024	ORIENTPPR	49.60	50.56	-0.0192	0.0287	0.0287	0.5483
22-FEB-2024	ORISSAMINE	6765.95	6764.65	0.0002	0.0325	0.0325	0.6209
22-FEB-2024	ORTINLAB	20.94	21.19	-0.0119	0.0288	0.0287	0.5483
22-FEB-2024	OSIAHYPER	51.75	54.45	-0.0509	0.0259	0.0261	0.4986
22-FEB-2024	OSWALAGRO	50.04	47.04	0.0618	0.0378	0.0379	0.7241
22-FEB-2024	OSWALGREEN	37.43	36.80	0.0170	0.0333	0.0333	0.6362
22-FEB-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	OSWALSEEDS	42.80	42.00	0.0189	0.0198	0.0198	0.3783
22-FEB-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	PAGEIND	36094.35	36317.45	-0.0062	0.0141	0.0141	0.2694
22-FEB-2024	PAISALO	153.20	155.10	-0.0123	0.0319	0.0318	0.6075
22-FEB-2024	PAKKA	348.25	337.75	0.0306	0.0378	0.0377	0.7203
22-FEB-2024	PALASHSECU	124.25	126.75	-0.0199	0.0376	0.0375	0.7164
22-FEB-2024	PALREDTEC	176.85	176.05	0.0045	0.0357	0.0356	0.6801
22-FEB-2024	PANACEABIO	160.55	158.70	0.0116	0.0294	0.0293	0.5598
22-FEB-2024	PANACHE	76.15	70.20	0.0814	0.0320	0.0325	0.6209
22-FEB-2024	PANAMAPET	360.40	346.55	0.0392	0.0254	0.0255	0.4872
22-FEB-2024	PANSARI	106.55	106.70	-0.0014	0.0340	0.0339	0.6477
22-FEB-2024	PAR	209.95	213.45	-0.0165	0.0238	0.0238	0.4547
22-FEB-2024	PARACABLES	89.80	85.55	0.0485	0.0356	0.0357	0.6820
22-FEB-2024	PARADEEP	76.70	77.50	-0.0104	0.0232	0.0232	0.4432
22-FEB-2024	PARAGMILK	260.00	254.65	0.0208	0.0311	0.0311	0.5942
22-FEB-2024	PARAS	744.70	727.35	0.0236	0.0233	0.0233	0.4451
22-FEB-2024	PARASPETRO	2.63	2.58	0.0192	0.0994	0.0992	1.8952
22-FEB-2024	PARKHOTELS	226.95	213.35	0.0618	0.0086	0.0096	0.1834
22-FEB-2024	PARSVNATH	16.06	15.75	0.0195	0.0366	0.0365	0.6973
22-FEB-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	PASUPTAC	46.50	47.80	-0.0276	0.0326	0.0326	0.6228
22-FEB-2024	PATANJALI	1638.30	1633.35	0.0030	0.0232	0.0232	0.4432
22-FEB-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	PATELENG	70.65	70.84	-0.0027	0.0349	0.0348	0.6649
22-FEB-2024	PATINTLOG	25.40	26.00	-0.0233	0.0403	0.0402	0.7680
22-FEB-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	PAVNAIND	495.85	499.90	-0.0081	0.0271	0.0271	0.5177
22-FEB-2024	PAYTM	388.35	395.10	-0.0172	0.0397	0.0396	0.7566
22-FEB-2024	PCBL	305.95	302.65	0.0108	0.0274	0.0274	0.5235
22-FEB-2024	PCJEWELLER	53.66	55.17	-0.0278	0.0377	0.0376	0.7183
22-FEB-2024	PDMJEPAPER	74.85	73.20	0.0223	0.0303	0.0303	0.5789
22-FEB-2024	PDSL	537.35	539.55	-0.0041	0.0291	0.0291	0.5560
22-FEB-2024	PEARLPOLY	37.30	35.15	0.0594	0.0390	0.0391	0.7470
22-FEB-2024	PEL	936.05	922.35	0.0147	0.0229	0.0229	0.4375
22-FEB-2024	PENIND	139.05	137.60	0.0105	0.0332	0.0331	0.6324
22-FEB-2024	PENINLAND	60.85	61.69	-0.0137	0.0363	0.0363	0.6935
22-FEB-2024	PERSISTENT	8560.15	8519.95	0.0047	0.0189	0.0188	0.3592
22-FEB-2024	PETRONET	284.00	280.70	0.0117	0.0170	0.0170	0.3248
22-FEB-2024	PFC	415.60	412.40	0.0077	0.0244	0.0243	0.4643
22-FEB-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	PFIZER	4478.10	4510.45	-0.0072	0.0119	0.0119	0.2273
22-FEB-2024	PFOCUS	122.20	121.60	0.0049	0.0371	0.0370	0.7069
22-FEB-2024	PFS	43.91	44.99	-0.0243	0.0366	0.0366	0.6992
22-FEB-2024	PGEL	1884.05	1878.25	0.0031	0.0264	0.0263	0.5025
22-FEB-2024	PGHH	16795.45	16775.10	0.0012	0.0128	0.0127	0.2426
22-FEB-2024	PGHL	5080.95	5048.70	0.0064	0.0136	0.0135	0.2579
22-FEB-2024	PGIL	659.25	651.65	0.0116	0.0319	0.0319	0.6094
22-FEB-2024	PGINVIT	96.97	97.50	-0.0055	0.0074	0.0074	0.1414
22-FEB-2024	PHARMABEES	19.28	19.26	0.0010	0.0087	0.0086	0.1643
22-FEB-2024	PHOENIXLTD	2806.20	2896.15	-0.0316	0.0230	0.0231	0.4413
22-FEB-2024	PIDILITIND	2718.30	2729.15	-0.0040	0.0132	0.0132	0.2522
22-FEB-2024	PIGL	78.91	79.10	-0.0024	0.0256	0.0256	0.4891
22-FEB-2024	PIIND	3680.85	3683.00	-0.0006	0.0174	0.0174	0.3324
22-FEB-2024	PILANIINVS	3173.05	3063.85	0.0350	0.0186	0.0187	0.3573
22-FEB-2024	PILITA	15.00	15.40	-0.0263	0.0279	0.0279	0.5330
22-FEB-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	PIONEEREMB	50.65	50.90	-0.0049	0.0276	0.0275	0.5254
22-FEB-2024	PITTIENG	727.25	671.80	0.0793	0.0268	0.0273	0.5216
22-FEB-2024	PIXTRANS	1284.90	1301.80	-0.0131	0.0264	0.0264	0.5044
22-FEB-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	PKTEA	355.05	341.10	0.0401	0.0270	0.0271	0.5177
22-FEB-2024	PLASTIBLEN	279.35	277.90	0.0052	0.0240	0.0239	0.4566
22-FEB-2024	PLAZACABLE	99.45	98.90	0.0055	0.0208	0.0207	0.3955
22-FEB-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	PNB	129.00	128.35	0.0051	0.0234	0.0234	0.4471
22-FEB-2024	PNBGILTS	107.50	105.45	0.0193	0.0292	0.0292	0.5579
22-FEB-2024	PNBHOUSING	716.75	726.75	-0.0139	0.0258	0.0258	0.4929
22-FEB-2024	PNC	68.20	67.73	0.0069	0.0359	0.0358	0.6840
22-FEB-2024	PNCINFRA	409.55	413.35	-0.0092	0.0213	0.0212	0.4050
22-FEB-2024	POCL	750.40	754.25	-0.0051	0.0337	0.0336	0.6419
22-FEB-2024	PODDARHOUS	102.45	101.50	0.0093	0.0293	0.0292	0.5579
22-FEB-2024	PODDARMENT	369.85	371.75	-0.0051	0.0202	0.0201	0.3840
22-FEB-2024	POKARNA	506.15	506.20	-0.0001	0.0306	0.0305	0.5827
22-FEB-2024	POLICYBZR	1021.70	977.85	0.0439	0.0258	0.0259	0.4948
22-FEB-2024	POLYCAB	4716.65	4717.00	-0.0001	0.0251	0.0250	0.4776
22-FEB-2024	POLYMED	1596.85	1613.70	-0.0105	0.0233	0.0233	0.4451
22-FEB-2024	POLYPLEX	900.85	902.15	-0.0014	0.0211	0.0210	0.4012
22-FEB-2024	PONNIERODE	450.00	457.75	-0.0171	0.0276	0.0275	0.5254
22-FEB-2024	POONAWALLA	466.10	459.20	0.0149	0.0233	0.0233	0.4451
22-FEB-2024	POWERGRID	282.60	280.10	0.0089	0.0159	0.0159	0.3038
22-FEB-2024	POWERINDIA	5818.90	5857.05	-0.0065	0.0224	0.0223	0.4260
22-FEB-2024	POWERMECH	5105.50	5101.60	0.0008	0.0266	0.0265	0.5063
22-FEB-2024	PPAP	209.50	210.85	-0.0064	0.0315	0.0315	0.6018
22-FEB-2024	PPL	439.25	426.25	0.0300	0.0321	0.0321	0.6133
22-FEB-2024	PPLPHARMA	134.60	134.90	-0.0022	0.0213	0.0212	0.4050
22-FEB-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	PRAENG	24.55	25.59	-0.0415	0.0316	0.0317	0.6056
22-FEB-2024	PRAJIND	508.95	501.20	0.0153	0.0244	0.0244	0.4662
22-FEB-2024	PRAKASH	184.00	184.20	-0.0011	0.0304	0.0304	0.5808
22-FEB-2024	PRAKASHSTL	9.30	9.44	-0.0149	0.0394	0.0393	0.7508
22-FEB-2024	PRAXIS	21.25	21.55	-0.0140	0.0348	0.0347	0.6629
22-FEB-2024	PRECAM	214.75	213.70	0.0049	0.0333	0.0332	0.6343
22-FEB-2024	PRECOT	364.10	351.05	0.0365	0.0322	0.0322	0.6152
22-FEB-2024	PRECWIRE	137.15	137.35	-0.0015	0.0313	0.0312	0.5961
22-FEB-2024	PREMEXPLN	1528.40	1430.55	0.0662	0.0301	0.0304	0.5808
22-FEB-2024	PREMIERPOL	191.00	187.15	0.0204	0.0379	0.0378	0.7222
22-FEB-2024	PRESTIGE	1212.10	1190.05	0.0184	0.0267	0.0267	0.5101
22-FEB-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	PRICOLLTD	401.65	410.15	-0.0209	0.0263	0.0263	0.5025
22-FEB-2024	PRIMESECU	180.15	181.95	-0.0099	0.0217	0.0217	0.4146
22-FEB-2024	PRINCEPIPE	585.80	589.00	-0.0054	0.0203	0.0202	0.3859
22-FEB-2024	PRITI	190.95	196.55	-0.0289	0.0308	0.0308	0.5884
22-FEB-2024	PRITIKAUTO	42.64	43.51	-0.0202	0.0347	0.0346	0.6610
22-FEB-2024	PRIVISCL	1253.50	1203.40	0.0408	0.0215	0.0216	0.4127
22-FEB-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	PROZONER	38.90	39.41	-0.0130	0.0343	0.0343	0.6553
22-FEB-2024	PRSMJOHNSN	170.40	171.65	-0.0073	0.0245	0.0244	0.4662
22-FEB-2024	PRUDENT	1378.55	1437.15	-0.0416	0.0258	0.0259	0.4948
22-FEB-2024	PRUDMOULI	28.72	28.21	0.0179	0.0157	0.0157	0.2999
22-FEB-2024	PSB	67.44	66.71	0.0109	0.0346	0.0345	0.6591
22-FEB-2024	PSPPROJECT	700.00	709.10	-0.0129	0.0195	0.0195	0.3725
22-FEB-2024	PSUBANKADD	71.45	71.08	0.0052	0.0168	0.0168	0.3210
22-FEB-2024	PSUBNKBEES	79.31	79.06	0.0032	0.0171	0.0171	0.3267
22-FEB-2024	PSUBNKIETF	71.93	71.80	0.0018	0.0132	0.0132	0.2522
22-FEB-2024	PTC	195.05	188.65	0.0334	0.0292	0.0292	0.5579
22-FEB-2024	PTCIL	8225.00	8203.40	0.0026	0.0260	0.0259	0.4948
22-FEB-2024	PTL	46.13	46.36	-0.0050	0.0251	0.0250	0.4776
22-FEB-2024	PUNJABCHEM	1051.65	1056.95	-0.0050	0.0272	0.0271	0.5177
22-FEB-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	PURVA	249.95	253.75	-0.0151	0.0340	0.0339	0.6477
22-FEB-2024	PVP	25.00	23.85	0.0471	0.0407	0.0408	0.7795
22-FEB-2024	PVRINOX	1382.65	1382.15	0.0004	0.0174	0.0173	0.3305
22-FEB-2024	PVTBANIETF	233.63	233.93	-0.0013	0.0104	0.0104	0.1987
22-FEB-2024	PVTBANKADD	23.47	23.49	-0.0009	0.0135	0.0135	0.2579
22-FEB-2024	PYRAMID	173.40	175.00	-0.0092	0.0173	0.0173	0.3305
22-FEB-2024	QGOLDHALF	52.47	52.40	0.0013	0.0063	0.0063	0.1204
22-FEB-2024	QNIFTY	2379.99	2350.89	0.0123	0.0076	0.0077	0.1471
22-FEB-2024	QUAL30IETF	189.30	187.60	0.0090	0.0052	0.0052	0.0993
22-FEB-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	QUESS	537.55	534.95	0.0048	0.0196	0.0196	0.3745
22-FEB-2024	QUICKHEAL	546.90	483.00	0.1242	0.0314	0.0325	0.6209
22-FEB-2024	RACE	365.70	370.65	-0.0134	0.0162	0.0162	0.3095
22-FEB-2024	RADAAN	2.41	2.56	-0.0604	0.0480	0.0481	0.9189
22-FEB-2024	RADHIKAJWE	70.75	70.25	0.0071	0.0352	0.0352	0.6725
22-FEB-2024	RADIANTCMS	89.07	89.10	-0.0003	0.0161	0.0160	0.3057
22-FEB-2024	RADICO	1620.15	1660.70	-0.0247	0.0201	0.0201	0.3840
22-FEB-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	RADIOCITY	22.90	23.05	-0.0065	0.0306	0.0305	0.5827
22-FEB-2024	RAILTEL	380.35	375.85	0.0119	0.0341	0.0340	0.6496
22-FEB-2024	RAIN	210.80	203.20	0.0367	0.0249	0.0250	0.4776
22-FEB-2024	RAINBOW	1279.05	1275.15	0.0031	0.0202	0.0202	0.3859
22-FEB-2024	RAJESHEXPO	334.40	332.70	0.0051	0.0256	0.0255	0.4872
22-FEB-2024	RAJMET	13.85	13.65	0.0145	0.0346	0.0345	0.6591
22-FEB-2024	RAJRATAN	658.20	671.75	-0.0204	0.0244	0.0243	0.4643
22-FEB-2024	RAJRILTD	25.24	24.92	0.0128	0.0744	0.0742	1.4176
22-FEB-2024	RAJSREESUG	80.51	74.37	0.0793	0.0387	0.0390	0.7451
22-FEB-2024	RAJTV	62.40	63.19	-0.0126	0.0300	0.0299	0.5712
22-FEB-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	RALLIS	240.85	243.35	-0.0103	0.0197	0.0197	0.3764
22-FEB-2024	RAMANEWS	20.36	19.71	0.0324	0.0352	0.0352	0.6725
22-FEB-2024	RAMAPHO	194.00	194.00	0.0000	0.0244	0.0243	0.4643
22-FEB-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	RAMASTEEL	44.10	43.35	0.0172	0.0306	0.0305	0.5827
22-FEB-2024	RAMCOCEM	869.60	869.05	0.0006	0.0167	0.0167	0.3191
22-FEB-2024	RAMCOIND	232.05	231.70	0.0015	0.0225	0.0224	0.4280
22-FEB-2024	RAMCOSYS	304.05	301.90	0.0071	0.0288	0.0287	0.5483
22-FEB-2024	RAMKY	639.35	654.00	-0.0227	0.0359	0.0358	0.6840
22-FEB-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	RAMRAT	293.70	290.45	0.0111	0.0254	0.0253	0.4834
22-FEB-2024	RANASUG	25.40	26.20	-0.0310	0.0262	0.0263	0.5025
22-FEB-2024	RANEENGINE	364.40	355.95	0.0235	0.0297	0.0297	0.5674
22-FEB-2024	RANEHOLDIN	1139.40	1116.40	0.0204	0.0216	0.0216	0.4127
22-FEB-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	RATEGAIN	805.20	800.50	0.0059	0.0266	0.0266	0.5082
22-FEB-2024	RATNAMANI	3075.45	3053.70	0.0071	0.0214	0.0214	0.4088
22-FEB-2024	RATNAVEER	140.45	138.25	0.0158	0.0204	0.0203	0.3878
22-FEB-2024	RAYMOND	1871.05	1873.60	-0.0014	0.0255	0.0254	0.4853
22-FEB-2024	RBA	108.70	110.10	-0.0128	0.0234	0.0234	0.4471
22-FEB-2024	RBL	791.80	798.10	-0.0079	0.0201	0.0201	0.3840
22-FEB-2024	RBLBANK	266.55	258.45	0.0309	0.0277	0.0277	0.5292
22-FEB-2024	RBZJEWEL	168.30	171.00	-0.0159	0.0258	0.0257	0.4910
22-FEB-2024	RCF	148.65	150.70	-0.0137	0.0278	0.0277	0.5292
22-FEB-2024	RECLTD	461.55	454.00	0.0165	0.0243	0.0242	0.4623
22-FEB-2024	REDINGTON	205.15	204.75	0.0020	0.0223	0.0223	0.4260
22-FEB-2024	REDTAPE	610.60	612.10	-0.0025	0.0201	0.0201	0.3840
22-FEB-2024	REFEX	610.95	602.40	0.0141	0.0349	0.0348	0.6649
22-FEB-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	REGENCERAM	35.00	35.10	-0.0029	0.0432	0.0431	0.8234
22-FEB-2024	RELAXO	842.85	840.90	0.0023	0.0123	0.0123	0.2350
22-FEB-2024	RELCHEMQ	215.40	214.00	0.0065	0.0231	0.0230	0.4394
22-FEB-2024	RELIANCE	2963.50	2935.45	0.0095	0.0133	0.0133	0.2541
22-FEB-2024	RELIGARE	234.60	234.50	0.0004	0.0247	0.0247	0.4719
22-FEB-2024	RELINFRA	229.45	232.95	-0.0151	0.0325	0.0324	0.6190
22-FEB-2024	REMSONSIND	941.65	917.85	0.0256	0.0286	0.0286	0.5464
22-FEB-2024	RENUKA	49.00	49.62	-0.0126	0.0279	0.0279	0.5330
22-FEB-2024	REPCOHOME	460.85	463.30	-0.0053	0.0300	0.0300	0.5731
22-FEB-2024	REPL	223.70	197.70	0.1236	0.0237	0.0252	0.4814
22-FEB-2024	REPRO	878.25	843.75	0.0401	0.0292	0.0292	0.5579
22-FEB-2024	RESPONIND	301.25	307.55	-0.0207	0.0300	0.0300	0.5731
22-FEB-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	RGL	136.80	133.65	0.0233	0.0306	0.0305	0.5827
22-FEB-2024	RHFL	4.08	4.10	-0.0049	0.0354	0.0353	0.6744
22-FEB-2024	RHIM	605.75	610.35	-0.0076	0.0221	0.0221	0.4222
22-FEB-2024	RHL	199.10	192.55	0.0335	0.0279	0.0280	0.5349
22-FEB-2024	RICOAUTO	92.70	93.20	-0.0054	0.0303	0.0303	0.5789
22-FEB-2024	RIIL	1443.75	1417.20	0.0186	0.0281	0.0281	0.5368
22-FEB-2024	RISHABH	525.50	528.95	-0.0065	0.0195	0.0195	0.3725
22-FEB-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	RITCO	249.80	252.65	-0.0113	0.0294	0.0293	0.5598
22-FEB-2024	RITES	745.85	731.95	0.0188	0.0302	0.0302	0.5770
22-FEB-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	RKDL	27.00	27.63	-0.0231	0.0312	0.0311	0.5942
22-FEB-2024	RKEC	111.60	108.90	0.0245	0.0408	0.0408	0.7795
22-FEB-2024	RKFORGE	738.80	757.80	-0.0254	0.0250	0.0250	0.4776
22-FEB-2024	RML	786.10	778.30	0.0100	0.0291	0.0290	0.5540
22-FEB-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ROHLTD	423.15	420.90	0.0053	0.0317	0.0316	0.6037
22-FEB-2024	ROLEXRINGS	2181.80	2168.40	0.0062	0.0193	0.0193	0.3687
22-FEB-2024	ROLLT	1.66	1.59	0.0431	0.0346	0.0347	0.6629
22-FEB-2024	ROML	48.21	48.47	-0.0054	0.0267	0.0266	0.5082
22-FEB-2024	ROSSARI	772.10	766.80	0.0069	0.0177	0.0177	0.3382
22-FEB-2024	ROSSELLIND	455.55	453.05	0.0055	0.0330	0.0329	0.6286
22-FEB-2024	ROTO	394.65	400.70	-0.0152	0.0227	0.0227	0.4337
22-FEB-2024	ROUTE	1606.70	1596.15	0.0066	0.0185	0.0185	0.3534
22-FEB-2024	RPGLIFE	1661.40	1629.90	0.0191	0.0240	0.0240	0.4585
22-FEB-2024	RPOWER	25.66	25.46	0.0078	0.0359	0.0358	0.6840
22-FEB-2024	RPPINFRA	131.15	125.35	0.0452	0.0280	0.0282	0.5388
22-FEB-2024	RPPL	276.70	265.35	0.0419	0.0282	0.0282	0.5388
22-FEB-2024	RPSGVENT	682.65	693.20	-0.0153	0.0258	0.0257	0.4910
22-FEB-2024	RPTECH	343.90	349.45	-0.0160	0.0054	0.0055	0.1051
22-FEB-2024	RRKABEL	1434.55	1440.90	-0.0044	0.0146	0.0146	0.2789
22-FEB-2024	RSSOFTWARE	164.95	156.99	0.0495	0.0340	0.0341	0.6515
22-FEB-2024	RSWM	204.85	205.65	-0.0039	0.0246	0.0245	0.4681
22-FEB-2024	RSYSTEMS	456.15	456.95	-0.0018	0.0238	0.0238	0.4547
22-FEB-2024	RTNINDIA	84.50	81.40	0.0374	0.0349	0.0349	0.6668
22-FEB-2024	RTNPOWER	10.31	10.15	0.0156	0.0352	0.0351	0.6706
22-FEB-2024	RUBYMILLS	226.40	227.55	-0.0051	0.0290	0.0289	0.5521
22-FEB-2024	RUCHINFRA	13.25	13.30	-0.0038	0.0276	0.0275	0.5254
22-FEB-2024	RUCHIRA	135.80	134.55	0.0092	0.0260	0.0260	0.4967
22-FEB-2024	RUPA	284.75	282.55	0.0078	0.0225	0.0224	0.4280
22-FEB-2024	RUSHIL	361.35	335.85	0.0732	0.0289	0.0293	0.5598
22-FEB-2024	RUSTOMJEE	722.45	738.85	-0.0224	0.0197	0.0197	0.3764
22-FEB-2024	RVHL	47.71	48.52	-0.0168	0.0334	0.0334	0.6381
22-FEB-2024	RVNL	261.35	260.35	0.0038	0.0368	0.0367	0.7012
22-FEB-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	S&SPOWER	251.95	247.05	0.0196	0.0359	0.0358	0.6840
22-FEB-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SABEVENTS	8.05	8.13	-0.0099	0.0573	0.0571	1.0909
22-FEB-2024	SADBHAV	29.09	28.36	0.0254	0.0321	0.0320	0.6114
22-FEB-2024	SADBHIN	7.12	6.88	0.0343	0.0285	0.0285	0.5445
22-FEB-2024	SADHNANIQ	78.17	78.99	-0.0104	0.0244	0.0244	0.4662
22-FEB-2024	SAFARI	2001.90	2034.60	-0.0162	0.0234	0.0233	0.4451
22-FEB-2024	SAGARDEEP	31.85	30.35	0.0482	0.0300	0.0301	0.5751
22-FEB-2024	SAGCEM	243.25	245.20	-0.0080	0.0244	0.0243	0.4643
22-FEB-2024	SAH	111.30	110.30	0.0090	0.0252	0.0252	0.4814
22-FEB-2024	SAHYADRI	405.05	410.70	-0.0139	0.0204	0.0204	0.3897
22-FEB-2024	SAIL	129.30	130.20	-0.0069	0.0249	0.0248	0.4738
22-FEB-2024	SAKAR	386.65	388.40	-0.0045	0.0319	0.0318	0.6075
22-FEB-2024	SAKHTISUG	38.95	38.80	0.0039	0.0369	0.0368	0.7031
22-FEB-2024	SAKSOFT	275.05	270.55	0.0165	0.0296	0.0295	0.5636
22-FEB-2024	SAKUMA	27.11	26.75	0.0134	0.0354	0.0353	0.6744
22-FEB-2024	SALASAR	24.35	23.50	0.0355	0.0373	0.0373	0.7126
22-FEB-2024	SALONA	333.70	335.00	-0.0039	0.0287	0.0286	0.5464
22-FEB-2024	SALSTEEL	25.01	25.52	-0.0202	0.0336	0.0336	0.6419
22-FEB-2024	SALZERELEC	609.35	572.05	0.0632	0.0307	0.0309	0.5903
22-FEB-2024	SAMBHAAV	5.53	5.37	0.0294	0.0387	0.0387	0.7394
22-FEB-2024	SAMHI	214.00	196.95	0.0830	0.0184	0.0193	0.3687
22-FEB-2024	SAMPANN	20.37	20.77	-0.0194	0.0347	0.0346	0.6610
22-FEB-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SANDESH	1343.30	1358.25	-0.0111	0.0257	0.0256	0.4891
22-FEB-2024	SANDHAR	544.60	539.95	0.0086	0.0232	0.0232	0.4432
22-FEB-2024	SANDUMA	410.95	418.30	-0.0177	0.0278	0.0278	0.5311
22-FEB-2024	SANGAMIND	489.35	506.35	-0.0342	0.0362	0.0362	0.6916
22-FEB-2024	SANGHIIND	113.95	116.05	-0.0183	0.0308	0.0307	0.5865
22-FEB-2024	SANGHVIMOV	1170.90	1149.25	0.0187	0.0313	0.0312	0.5961
22-FEB-2024	SANGINITA	28.00	28.50	-0.0177	0.0366	0.0366	0.6992
22-FEB-2024	SANOFI	9208.95	9197.40	0.0013	0.0117	0.0117	0.2235
22-FEB-2024	SANSERA	1020.90	1031.55	-0.0104	0.0149	0.0148	0.2828
22-FEB-2024	SAPPHIRE	1449.85	1449.00	0.0006	0.0173	0.0173	0.3305
22-FEB-2024	SARDAEN	221.25	217.35	0.0178	0.0275	0.0275	0.5254
22-FEB-2024	SAREGAMA	407.80	406.35	0.0036	0.0249	0.0248	0.4738
22-FEB-2024	SARLAPOLY	67.60	68.00	-0.0059	0.0315	0.0315	0.6018
22-FEB-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SARVESHWAR	12.93	12.34	0.0467	0.0315	0.0316	0.6037
22-FEB-2024	SASKEN	1744.15	1756.65	-0.0071	0.0264	0.0263	0.5025
22-FEB-2024	SASTASUNDR	380.65	376.60	0.0107	0.0311	0.0310	0.5923
22-FEB-2024	SATIA	129.80	130.10	-0.0023	0.0240	0.0239	0.4566
22-FEB-2024	SATIN	248.60	250.80	-0.0088	0.0287	0.0286	0.5464
22-FEB-2024	SATINDLTD	107.30	107.45	-0.0014	0.0291	0.0290	0.5540
22-FEB-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SBC	24.05	23.78	0.0113	0.0350	0.0349	0.6668
22-FEB-2024	SBCL	545.30	542.25	0.0056	0.0272	0.0272	0.5197
22-FEB-2024	SBFC	88.95	89.25	-0.0034	0.0125	0.0124	0.2369
22-FEB-2024	SBGLP	754.40	764.55	-0.0134	0.0241	0.0241	0.4604
22-FEB-2024	SBICARD	740.75	739.25	0.0020	0.0148	0.0147	0.2808
22-FEB-2024	SBIETFCON	101.35	100.16	0.0118	0.0076	0.0076	0.1452
22-FEB-2024	SBIETFIT	402.88	395.99	0.0172	0.0118	0.0119	0.2273
22-FEB-2024	SBIETFPB	236.04	236.54	-0.0021	0.0104	0.0103	0.1968
22-FEB-2024	SBIETFQLTY	200.40	197.75	0.0133	0.0075	0.0075	0.1433
22-FEB-2024	SBILIFE	1509.70	1501.70	0.0053	0.0145	0.0145	0.2770
22-FEB-2024	SBIN	765.90	771.50	-0.0073	0.0153	0.0153	0.2923
22-FEB-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SCHAEFFLER	2885.90	2868.25	0.0061	0.0182	0.0182	0.3477
22-FEB-2024	SCHAND	273.85	275.25	-0.0051	0.0303	0.0303	0.5789
22-FEB-2024	SCHNEIDER	560.65	555.45	0.0093	0.0289	0.0288	0.5502
22-FEB-2024	SCI	249.00	242.40	0.0269	0.0313	0.0312	0.5961
22-FEB-2024	SCPL	425.80	450.75	-0.0569	0.0266	0.0269	0.5139
22-FEB-2024	SDBL	252.10	249.45	0.0106	0.0290	0.0290	0.5540
22-FEB-2024	SDL24BEES	119.32	119.25	0.0006	0.0014	0.0014	0.0267
22-FEB-2024	SDL26BEES	118.70	118.70	0.0000	0.0021	0.0021	0.0401
22-FEB-2024	SEAMECLTD	1132.95	1104.95	0.0250	0.0305	0.0305	0.5827
22-FEB-2024	SECMARK	103.86	112.35	-0.0786	0.0281	0.0286	0.5464
22-FEB-2024	SECURCRED	20.85	19.90	0.0466	0.0391	0.0391	0.7470
22-FEB-2024	SECURKLOUD	63.55	61.32	0.0357	0.0334	0.0334	0.6381
22-FEB-2024	SEITINVIT	107.00	107.00	0.0000	0.0037	0.0037	0.0707
22-FEB-2024	SELAN	515.75	516.05	-0.0006	0.0287	0.0286	0.5464
22-FEB-2024	SELMC	86.05	86.73	-0.0079	0.0460	0.0459	0.8769
22-FEB-2024	SEMAC	2972.70	2977.60	-0.0016	0.0281	0.0281	0.5368
22-FEB-2024	SENCO	807.55	793.20	0.0179	0.0214	0.0214	0.4088
22-FEB-2024	SENSEXADD	73.32	73.27	0.0007	0.0126	0.0126	0.2407
22-FEB-2024	SENSEXETF	73.19	72.77	0.0058	0.0142	0.0142	0.2713
22-FEB-2024	SENSEXIETF	814.96	812.71	0.0028	0.0142	0.0142	0.2713
22-FEB-2024	SEPC	22.96	21.90	0.0473	0.0377	0.0377	0.7203
22-FEB-2024	SEQUENT	148.15	146.70	0.0098	0.0312	0.0312	0.5961
22-FEB-2024	SERVOTECH	93.15	93.25	-0.0011	0.0326	0.0325	0.6209
22-FEB-2024	SESHAPAPER	346.15	339.00	0.0209	0.0242	0.0242	0.4623
22-FEB-2024	SETCO	8.25	8.39	-0.0168	0.0268	0.0268	0.5120
22-FEB-2024	SETF10GILT	226.88	226.69	0.0008	0.0043	0.0043	0.0822
22-FEB-2024	SETFGOLD	54.22	54.27	-0.0009	0.0063	0.0063	0.1204
22-FEB-2024	SETFNIF50	232.39	230.36	0.0088	0.0073	0.0073	0.1395
22-FEB-2024	SETFNIFBK	473.44	474.36	-0.0019	0.0098	0.0097	0.1853
22-FEB-2024	SETFNN50	619.19	615.98	0.0052	0.0091	0.0091	0.1739
22-FEB-2024	SEYAIND	25.00	24.50	0.0202	0.0267	0.0267	0.5101
22-FEB-2024	SFL	1067.00	1069.90	-0.0027	0.0187	0.0187	0.3573
22-FEB-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SGIL	337.25	343.25	-0.0176	0.0278	0.0278	0.5311
22-FEB-2024	SGL	17.58	18.12	-0.0303	0.0335	0.0335	0.6400
22-FEB-2024	SHAH	3.81	3.66	0.0402	0.0484	0.0483	0.9228
22-FEB-2024	SHAHALLOYS	69.22	68.75	0.0068	0.0341	0.0340	0.6496
22-FEB-2024	SHAILY	505.00	507.05	-0.0041	0.0276	0.0276	0.5273
22-FEB-2024	SHAKTIPUMP	1396.00	1408.60	-0.0090	0.0340	0.0339	0.6477
22-FEB-2024	SHALBY	296.10	293.80	0.0078	0.0270	0.0270	0.5158
22-FEB-2024	SHALPAINTS	196.75	196.85	-0.0005	0.0254	0.0253	0.4834
22-FEB-2024	SHANKARA	762.40	779.00	-0.0215	0.0229	0.0229	0.4375
22-FEB-2024	SHANTI	27.05	28.45	-0.0505	0.0398	0.0398	0.7604
22-FEB-2024	SHANTIGEAR	525.35	524.30	0.0020	0.0269	0.0269	0.5139
22-FEB-2024	SHARDACROP	365.70	370.80	-0.0138	0.0238	0.0237	0.4528
22-FEB-2024	SHARDAMOTR	1462.75	1477.40	-0.0100	0.0273	0.0273	0.5216
22-FEB-2024	SHAREINDIA	1995.45	1994.35	0.0006	0.0198	0.0197	0.3764
22-FEB-2024	SHARIABEES	517.25	510.78	0.0126	0.0094	0.0094	0.1796
22-FEB-2024	SHEMAROO	170.60	172.55	-0.0114	0.0398	0.0397	0.7585
22-FEB-2024	SHILPAMED	450.35	441.15	0.0206	0.0293	0.0293	0.5598
22-FEB-2024	SHIVALIK	634.35	641.25	-0.0108	0.0230	0.0229	0.4375
22-FEB-2024	SHIVAMAUTO	43.00	43.35	-0.0081	0.0328	0.0327	0.6247
22-FEB-2024	SHIVAMILLS	92.10	92.10	0.0000	0.0335	0.0334	0.6381
22-FEB-2024	SHIVATEX	164.90	166.40	-0.0091	0.0349	0.0349	0.6668
22-FEB-2024	SHK	203.65	201.85	0.0089	0.0278	0.0277	0.5292
22-FEB-2024	SHOPERSTOP	734.20	742.00	-0.0106	0.0196	0.0196	0.3745
22-FEB-2024	SHRADHA	67.50	66.00	0.0225	0.0365	0.0364	0.6954
22-FEB-2024	SHREDIGCEM	109.00	109.55	-0.0050	0.0211	0.0210	0.4012
22-FEB-2024	SHREECEM	26603.40	26345.20	0.0098	0.0162	0.0161	0.3076
22-FEB-2024	SHREEPUSHK	190.55	188.80	0.0092	0.0259	0.0258	0.4929
22-FEB-2024	SHREERAMA	29.19	28.72	0.0162	0.0333	0.0333	0.6362
22-FEB-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SHREMINVIT	116.00	116.00	0.0000	0.0037	0.0036	0.0688
22-FEB-2024	SHRENIK	1.10	1.10	0.0000	0.0397	0.0396	0.7566
22-FEB-2024	SHREYANIND	250.95	257.30	-0.0250	0.0270	0.0270	0.5158
22-FEB-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SHREYAS	268.35	271.90	-0.0131	0.0340	0.0339	0.6477
22-FEB-2024	SHRIPISTON	1692.40	1707.10	-0.0086	0.0276	0.0276	0.5273
22-FEB-2024	SHRIRAMFIN	2395.30	2355.90	0.0166	0.0207	0.0207	0.3955
22-FEB-2024	SHRIRAMPPS	120.10	123.10	-0.0247	0.0280	0.0280	0.5349
22-FEB-2024	SHYAMCENT	23.75	22.82	0.0399	0.0314	0.0314	0.5999
22-FEB-2024	SHYAMMETL	647.00	643.50	0.0054	0.0208	0.0208	0.3974
22-FEB-2024	SHYAMTEL	11.70	11.35	0.0304	0.0576	0.0575	1.0985
22-FEB-2024	SICALLOG	265.00	265.10	-0.0004	0.0186	0.0185	0.3534
22-FEB-2024	SIEMENS	4552.45	4440.40	0.0249	0.0155	0.0155	0.2961
22-FEB-2024	SIGACHI	83.90	82.51	0.0167	0.0285	0.0284	0.5426
22-FEB-2024	SIGIND	75.39	77.76	-0.0310	0.0351	0.0350	0.6687
22-FEB-2024	SIGMA	437.75	425.45	0.0285	0.0218	0.0218	0.4165
22-FEB-2024	SIGNATURE	1347.15	1342.60	0.0034	0.0130	0.0130	0.2484
22-FEB-2024	SIGNPOST	375.70	395.30	-0.0509	0.0076	0.0084	0.1605
22-FEB-2024	SIKKO	79.85	79.00	0.0107	0.0365	0.0364	0.6954
22-FEB-2024	SIL	23.68	23.55	0.0055	0.0228	0.0228	0.4356
22-FEB-2024	SILGO	29.40	30.00	-0.0202	0.0375	0.0374	0.7145
22-FEB-2024	SILINV	468.50	473.85	-0.0114	0.0256	0.0256	0.4891
22-FEB-2024	SILLYMONKS	17.85	18.20	-0.0194	0.0333	0.0332	0.6343
22-FEB-2024	SILVER	72.23	72.21	0.0003	0.0112	0.0112	0.2140
22-FEB-2024	SILVERADD	70.30	70.25	0.0007	0.0122	0.0121	0.2312
22-FEB-2024	SILVERBEES	69.66	69.67	-0.0001	0.0118	0.0118	0.2254
22-FEB-2024	SILVERETF	70.70	70.52	0.0025	0.0106	0.0106	0.2025
22-FEB-2024	SILVERIETF	72.34	72.31	0.0004	0.0114	0.0114	0.2178
22-FEB-2024	SILVERTUC	736.10	727.00	0.0124	0.0242	0.0241	0.4604
22-FEB-2024	SILVRETF	71.10	71.10	0.0000	0.0082	0.0082	0.1567
22-FEB-2024	SIMBHALS	34.00	35.81	-0.0519	0.0371	0.0372	0.7107
22-FEB-2024	SIMPLEXINF	112.38	110.18	0.0198	0.0349	0.0348	0.6649
22-FEB-2024	SINDHUTRAD	37.86	37.75	0.0029	0.0285	0.0284	0.5426
22-FEB-2024	SINTERCOM	128.65	127.00	0.0129	0.0172	0.0172	0.3286
22-FEB-2024	SIRCA	373.80	371.25	0.0068	0.0161	0.0161	0.3076
22-FEB-2024	SIS	436.00	440.10	-0.0094	0.0198	0.0197	0.3764
22-FEB-2024	SITAL	74.85	74.90	-0.0007	0.0005	0.0005	0.0096
22-FEB-2024	SIYSIL	509.45	512.25	-0.0055	0.0219	0.0219	0.4184
22-FEB-2024	SJS	634.40	626.50	0.0125	0.0209	0.0209	0.3993
22-FEB-2024	SJVN	121.60	120.80	0.0066	0.0368	0.0368	0.7031
22-FEB-2024	SKFINDIA	4519.85	4557.20	-0.0082	0.0155	0.0155	0.2961
22-FEB-2024	SKIPPER	337.65	322.95	0.0445	0.0374	0.0375	0.7164
22-FEB-2024	SKMEGGPROD	263.95	267.40	-0.0130	0.0325	0.0324	0.6190
22-FEB-2024	SKYGOLD	1103.25	1113.90	-0.0096	0.0378	0.0377	0.7203
22-FEB-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SMARTLINK	171.25	171.80	-0.0032	0.0247	0.0247	0.4719
22-FEB-2024	SMCGLOBAL	134.45	133.90	0.0041	0.0217	0.0216	0.4127
22-FEB-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SMLISUZU	1749.30	1714.30	0.0202	0.0294	0.0293	0.5598
22-FEB-2024	SMLT	262.40	259.20	0.0123	0.0381	0.0380	0.7260
22-FEB-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SMSLIFE	561.80	563.30	-0.0027	0.0272	0.0271	0.5177
22-FEB-2024	SMSPHARMA	145.30	145.85	-0.0038	0.0236	0.0236	0.4509
22-FEB-2024	SNOWMAN	80.61	80.75	-0.0017	0.0290	0.0289	0.5521
22-FEB-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SOBHA	1483.05	1480.00	0.0021	0.0304	0.0304	0.5808
22-FEB-2024	SOFTTECH	280.10	284.15	-0.0144	0.0309	0.0308	0.5884
22-FEB-2024	SOLARA	483.90	477.70	0.0129	0.0290	0.0289	0.5521
22-FEB-2024	SOLARINDS	6830.80	6688.00	0.0211	0.0210	0.0210	0.4012
22-FEB-2024	SOMANYCERA	687.50	667.65	0.0293	0.0204	0.0204	0.3897
22-FEB-2024	SOMATEX	22.76	23.25	-0.0213	0.0344	0.0343	0.6553
22-FEB-2024	SOMICONVEY	101.75	101.45	0.0030	0.0353	0.0353	0.6744
22-FEB-2024	SONACOMS	612.95	612.30	0.0011	0.0208	0.0207	0.3955
22-FEB-2024	SONAMLTD	83.45	83.45	0.0000	0.0296	0.0295	0.5636
22-FEB-2024	SONATSOFTW	844.20	833.45	0.0128	0.0232	0.0232	0.4432
22-FEB-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
22-FEB-2024	SOTL	453.65	430.05	0.0534	0.0252	0.0254	0.4853
22-FEB-2024	SOUTHBANK	35.70	32.55	0.0924	0.0285	0.0292	0.5579
22-FEB-2024	SOUTHWEST	154.25	149.90	0.0286	0.0174	0.0175	0.3343
22-FEB-2024	SPAL	630.00	627.05	0.0047	0.0282	0.0281	0.5368
22-FEB-2024	SPANDANA	958.05	993.90	-0.0367	0.0272	0.0273	0.5216
22-FEB-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SPARC	348.50	360.75	-0.0345	0.0303	0.0303	0.5789
22-FEB-2024	SPCENET	36.80	36.95	-0.0041	0.0339	0.0338	0.6457
22-FEB-2024	SPECIALITY	240.80	249.80	-0.0367	0.0265	0.0266	0.5082
22-FEB-2024	SPENCERS	118.70	117.85	0.0072	0.0333	0.0333	0.6362
22-FEB-2024	SPIC	94.95	94.00	0.0101	0.0295	0.0295	0.5636
22-FEB-2024	SPLIL	69.32	69.42	-0.0014	0.0302	0.0301	0.5751
22-FEB-2024	SPLPETRO	726.15	726.50	-0.0005	0.0202	0.0201	0.3840
22-FEB-2024	SPMLINFRA	110.45	108.30	0.0197	0.0312	0.0312	0.5961
22-FEB-2024	SPORTKING	839.20	861.30	-0.0260	0.0223	0.0223	0.4260
22-FEB-2024	SPYL	2.09	2.05	0.0193	0.0984	0.0982	1.8761
22-FEB-2024	SREEL	322.60	324.65	-0.0063	0.0299	0.0298	0.5693
22-FEB-2024	SRF	2409.00	2398.95	0.0042	0.0155	0.0154	0.2942
22-FEB-2024	SRGHFL	267.25	270.90	-0.0136	0.0207	0.0206	0.3936
22-FEB-2024	SRHHYPOLTD	550.75	553.10	-0.0043	0.0305	0.0304	0.5808
22-FEB-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SRPL	1.35	1.30	0.0377	0.0353	0.0353	0.6744
22-FEB-2024	SSWL	258.20	248.45	0.0385	0.0238	0.0239	0.4566
22-FEB-2024	STAR	807.25	830.05	-0.0279	0.0253	0.0253	0.4834
22-FEB-2024	STARCEMENT	207.55	205.85	0.0082	0.0225	0.0224	0.4280
22-FEB-2024	STARHEALTH	559.70	564.60	-0.0087	0.0172	0.0172	0.3286
22-FEB-2024	STARPAPER	249.20	246.90	0.0093	0.0230	0.0230	0.4394
22-FEB-2024	STARTECK	305.00	299.25	0.0190	0.0403	0.0403	0.7699
22-FEB-2024	STCINDIA	167.85	165.30	0.0153	0.0363	0.0362	0.6916
22-FEB-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	STEELCAS	667.55	645.10	0.0342	0.0234	0.0235	0.4490
22-FEB-2024	STEELCITY	80.90	80.25	0.0081	0.0262	0.0261	0.4986
22-FEB-2024	STEELXIND	15.90	15.85	0.0031	0.0372	0.0371	0.7088
22-FEB-2024	STEL	309.40	312.95	-0.0114	0.0292	0.0291	0.5560
22-FEB-2024	STERTOOLS	351.40	345.90	0.0158	0.0284	0.0283	0.5407
22-FEB-2024	STLTECH	149.25	144.85	0.0299	0.0237	0.0237	0.4528
22-FEB-2024	STOVEKRAFT	490.50	487.20	0.0068	0.0227	0.0226	0.4318
22-FEB-2024	STYLAMIND	1578.65	1616.00	-0.0234	0.0219	0.0219	0.4184
22-FEB-2024	STYRENIX	1490.85	1501.00	-0.0068	0.0233	0.0233	0.4451
22-FEB-2024	SUBEXLTD	39.30	38.70	0.0154	0.0351	0.0351	0.6706
22-FEB-2024	SUBROS	608.85	597.80	0.0183	0.0271	0.0270	0.5158
22-FEB-2024	SUDARSCHEM	597.95	581.50	0.0279	0.0205	0.0206	0.3936
22-FEB-2024	SUKHJITS	479.60	478.15	0.0030	0.0216	0.0215	0.4108
22-FEB-2024	SULA	562.20	554.90	0.0131	0.0238	0.0237	0.4528
22-FEB-2024	SUMEETINDS	3.50	3.65	-0.0420	0.0328	0.0328	0.6266
22-FEB-2024	SUMICHEM	376.00	375.20	0.0021	0.0170	0.0169	0.3229
22-FEB-2024	SUMIT	66.75	67.45	-0.0104	0.0296	0.0295	0.5636
22-FEB-2024	SUMMITSEC	1278.90	1281.95	-0.0024	0.0263	0.0262	0.5006
22-FEB-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SUNCLAY	1515.10	1511.25	0.0025	0.0099	0.0099	0.1891
22-FEB-2024	SUNDARAM	3.54	3.10	0.1327	0.0296	0.0310	0.5923
22-FEB-2024	SUNDARMFIN	4172.90	4159.90	0.0031	0.0167	0.0167	0.3191
22-FEB-2024	SUNDARMHLD	219.35	203.55	0.0748	0.0268	0.0272	0.5197
22-FEB-2024	SUNDRMBRAK	758.00	752.35	0.0075	0.0241	0.0241	0.4604
22-FEB-2024	SUNDRMFAST	1109.05	1110.95	-0.0017	0.0154	0.0154	0.2942
22-FEB-2024	SUNFLAG	210.30	209.25	0.0050	0.0327	0.0326	0.6228
22-FEB-2024	SUNPHARMA	1558.05	1543.40	0.0094	0.0122	0.0122	0.2331
22-FEB-2024	SUNTECK	483.95	492.50	-0.0175	0.0232	0.0232	0.4432
22-FEB-2024	SUNTV	624.65	610.50	0.0229	0.0174	0.0174	0.3324
22-FEB-2024	SUPERHOUSE	222.65	219.80	0.0129	0.0269	0.0268	0.5120
22-FEB-2024	SUPERSPIN	9.85	9.65	0.0205	0.0328	0.0327	0.6247
22-FEB-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SUPRAJIT	397.50	390.25	0.0184	0.0192	0.0192	0.3668
22-FEB-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	SUPREMEIND	3830.80	3958.20	-0.0327	0.0218	0.0218	0.4165
22-FEB-2024	SUPREMEINF	66.00	67.13	-0.0170	0.0301	0.0301	0.5751
22-FEB-2024	SUPRIYA	361.25	350.05	0.0315	0.0259	0.0259	0.4948
22-FEB-2024	SURAJEST	347.45	346.50	0.0027	0.0080	0.0080	0.1528
22-FEB-2024	SURANASOL	31.20	31.46	-0.0083	0.0347	0.0346	0.6610
22-FEB-2024	SURANAT&P	17.55	17.91	-0.0203	0.0361	0.0361	0.6897
22-FEB-2024	SURYALAXMI	81.61	82.45	-0.0102	0.0296	0.0295	0.5636
22-FEB-2024	SURYAROSNI	623.45	623.00	0.0007	0.0314	0.0313	0.5980
22-FEB-2024	SURYODAY	192.40	182.75	0.0515	0.0266	0.0268	0.5120
22-FEB-2024	SUTLEJTEX	68.65	68.59	0.0009	0.0283	0.0283	0.5407
22-FEB-2024	SUULD	8.50	8.65	-0.0175	0.0292	0.0292	0.5579
22-FEB-2024	SUVEN	105.55	106.50	-0.0090	0.0304	0.0304	0.5808
22-FEB-2024	SUVENPHAR	665.00	668.35	-0.0050	0.0173	0.0173	0.3305
22-FEB-2024	SUVIDHAA	7.18	7.10	0.0112	0.0328	0.0327	0.6247
22-FEB-2024	SUZLON	44.80	44.75	0.0011	0.0349	0.0348	0.6649
22-FEB-2024	SVLL	242.90	242.50	0.0016	0.0246	0.0246	0.4700
22-FEB-2024	SVPGLOB	9.00	8.90	0.0112	0.0297	0.0297	0.5674
22-FEB-2024	SWANENERGY	722.20	710.85	0.0158	0.0308	0.0308	0.5884
22-FEB-2024	SWARAJENG	2323.75	2350.10	-0.0113	0.0173	0.0173	0.3305
22-FEB-2024	SWELECTES	1093.25	1116.40	-0.0210	0.0413	0.0412	0.7871
22-FEB-2024	SWSOLAR	589.35	571.65	0.0305	0.0276	0.0276	0.5273
22-FEB-2024	SYMPHONY	916.55	920.00	-0.0038	0.0134	0.0133	0.2541
22-FEB-2024	SYNCOMF	15.39	15.51	-0.0078	0.0331	0.0330	0.6305
22-FEB-2024	SYNGENE	748.15	747.90	0.0003	0.0164	0.0164	0.3133
22-FEB-2024	SYRMA	510.25	517.30	-0.0137	0.0226	0.0226	0.4318
22-FEB-2024	TAINWALCHM	143.80	143.35	0.0031	0.0316	0.0316	0.6037
22-FEB-2024	TAJGVK	389.15	398.50	-0.0237	0.0271	0.0271	0.5177
22-FEB-2024	TAKE	29.35	28.15	0.0417	0.0331	0.0331	0.6324
22-FEB-2024	TALBROAUTO	288.40	292.40	-0.0138	0.0324	0.0324	0.6190
22-FEB-2024	TANLA	998.35	991.40	0.0070	0.0301	0.0300	0.5731
22-FEB-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	TARAPUR	6.02	6.14	-0.0197	0.0351	0.0350	0.6687
22-FEB-2024	TARC	160.00	161.75	-0.0109	0.0288	0.0287	0.5483
22-FEB-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	TARMAT	110.04	91.66	0.1828	0.0383	0.0403	0.7699
22-FEB-2024	TARSONS	488.90	490.40	-0.0031	0.0203	0.0202	0.3859
22-FEB-2024	TASTYBITE	13616.60	13600.95	0.0011	0.0239	0.0239	0.4566
22-FEB-2024	TATACHEM	980.55	977.50	0.0031	0.0170	0.0169	0.3229
22-FEB-2024	TATACOMM	1821.95	1795.25	0.0148	0.0188	0.0188	0.3592
22-FEB-2024	TATACONSUM	1159.50	1160.65	-0.0010	0.0133	0.0133	0.2541
22-FEB-2024	TATAELXSI	7790.90	7745.80	0.0058	0.0174	0.0174	0.3324
22-FEB-2024	TATAGOLD	6.20	6.20	0.0000	0.0126	0.0126	0.2407
22-FEB-2024	TATAINVEST	6977.10	6474.85	0.0747	0.0297	0.0301	0.5751
22-FEB-2024	TATAMOTORS	932.30	921.05	0.0121	0.0178	0.0178	0.3401
22-FEB-2024	TATAMTRDVR	615.95	610.65	0.0086	0.0205	0.0205	0.3917
22-FEB-2024	TATAPOWER	377.90	375.45	0.0065	0.0201	0.0200	0.3821
22-FEB-2024	TATASTEEL	145.90	143.90	0.0138	0.0172	0.0172	0.3286
22-FEB-2024	TATATECH	1156.75	1154.55	0.0019	0.0095	0.0094	0.1796
22-FEB-2024	TATSILV	7.08	7.06	0.0028	0.0126	0.0125	0.2388
22-FEB-2024	TATVA	1260.80	1273.25	-0.0098	0.0170	0.0170	0.3248
22-FEB-2024	TBZ	125.00	124.50	0.0040	0.0252	0.0252	0.4814
22-FEB-2024	TCI	840.75	857.05	-0.0192	0.0203	0.0203	0.3878
22-FEB-2024	TCIEXP	1207.10	1202.70	0.0037	0.0173	0.0172	0.3286
22-FEB-2024	TCLCONS	42.22	40.47	0.0423	0.0217	0.0218	0.4165
22-FEB-2024	TCNSBRANDS	381.80	380.50	0.0034	0.0244	0.0243	0.4643
22-FEB-2024	TCPLPACK	2197.75	2205.60	-0.0036	0.0273	0.0273	0.5216
22-FEB-2024	TCS	4087.10	3991.50	0.0237	0.0127	0.0127	0.2426
22-FEB-2024	TDPOWERSYS	268.00	272.05	-0.0150	0.0269	0.0268	0.5120
22-FEB-2024	TEAMLEASE	3130.65	3180.80	-0.0159	0.0203	0.0203	0.3878
22-FEB-2024	TECH	39.45	38.83	0.0158	0.0121	0.0121	0.2312
22-FEB-2024	TECHIN	37.29	38.04	-0.0199	0.0362	0.0361	0.6897
22-FEB-2024	TECHM	1328.10	1296.60	0.0240	0.0166	0.0166	0.3171
22-FEB-2024	TECHNOE	764.65	775.65	-0.0143	0.0248	0.0247	0.4719
22-FEB-2024	TECILCHEM	27.01	27.96	-0.0346	0.1075	0.1073	2.0500
22-FEB-2024	TEGA	1278.85	1279.95	-0.0009	0.0242	0.0242	0.4623
22-FEB-2024	TEJASNET	751.00	750.50	0.0007	0.0253	0.0252	0.4814
22-FEB-2024	TEMBO	275.60	281.35	-0.0206	0.0247	0.0247	0.4719
22-FEB-2024	TERASOFT	62.65	63.00	-0.0056	0.0378	0.0377	0.7203
22-FEB-2024	TEXINFRA	109.65	108.05	0.0147	0.0338	0.0337	0.6438
22-FEB-2024	TEXMOPIPES	95.69	97.70	-0.0208	0.0365	0.0364	0.6954
22-FEB-2024	TEXRAIL	190.65	182.45	0.0440	0.0341	0.0342	0.6534
22-FEB-2024	TFCILTD	242.75	231.20	0.0487	0.0372	0.0373	0.7126
22-FEB-2024	TFL	11.10	11.40	-0.0267	0.0332	0.0331	0.6324
22-FEB-2024	TGBHOTELS	17.32	17.20	0.0070	0.0317	0.0317	0.6056
22-FEB-2024	THANGAMAYL	1323.30	1326.35	-0.0023	0.0259	0.0258	0.4929
22-FEB-2024	THEINVEST	139.55	141.55	-0.0142	0.0302	0.0301	0.5751
22-FEB-2024	THEJO	2123.85	2067.95	0.0267	0.0165	0.0166	0.3171
22-FEB-2024	THEMISMED	236.50	240.95	-0.0186	0.0314	0.0313	0.5980
22-FEB-2024	THERMAX	3721.65	3544.25	0.0488	0.0208	0.0210	0.4012
22-FEB-2024	THOMASCOOK	170.65	165.55	0.0303	0.0290	0.0290	0.5540
22-FEB-2024	THOMASCOTT	319.85	316.55	0.0104	0.0335	0.0334	0.6381
22-FEB-2024	THYROCARE	616.80	614.55	0.0037	0.0201	0.0200	0.3821
22-FEB-2024	TI	226.10	225.30	0.0035	0.0275	0.0274	0.5235
22-FEB-2024	TIDEWATER	1740.00	1709.30	0.0178	0.0203	0.0203	0.3878
22-FEB-2024	TIIL	2058.20	2075.50	-0.0084	0.0338	0.0337	0.6438
22-FEB-2024	TIINDIA	3688.50	3663.30	0.0069	0.0252	0.0251	0.4795
22-FEB-2024	TIJARIA	8.70	8.30	0.0471	0.0308	0.0309	0.5903
22-FEB-2024	TIL	517.70	495.65	0.0435	0.0298	0.0299	0.5712
22-FEB-2024	TIMESGTY	118.30	120.55	-0.0188	0.0407	0.0406	0.7757
22-FEB-2024	TIMETECHNO	219.85	218.85	0.0046	0.0285	0.0284	0.5426
22-FEB-2024	TIMKEN	2809.65	2811.75	-0.0007	0.0190	0.0190	0.3630
22-FEB-2024	TIPSFILMS	663.30	672.00	-0.0130	0.0328	0.0327	0.6247
22-FEB-2024	TIPSINDLTD	489.40	486.30	0.0064	0.0269	0.0268	0.5120
22-FEB-2024	TIRUMALCHM	266.00	245.10	0.0818	0.0258	0.0264	0.5044
22-FEB-2024	TIRUPATIFL	19.70	20.10	-0.0201	0.0309	0.0309	0.5903
22-FEB-2024	TITAGARH	984.50	958.65	0.0266	0.0317	0.0316	0.6037
22-FEB-2024	TITAN	3652.05	3656.35	-0.0012	0.0130	0.0129	0.2465
22-FEB-2024	TMB	490.40	491.65	-0.0025	0.0159	0.0159	0.3038
22-FEB-2024	TNIDETF	79.56	78.71	0.0107	0.0098	0.0098	0.1872
22-FEB-2024	TNPETRO	96.35	97.15	-0.0083	0.0236	0.0236	0.4509
22-FEB-2024	TNPL	268.10	269.15	-0.0039	0.0250	0.0250	0.4776
22-FEB-2024	TNTELE	14.15	14.43	-0.0196	0.0327	0.0326	0.6228
22-FEB-2024	TOKYOPLAST	110.95	110.65	0.0027	0.0290	0.0290	0.5540
22-FEB-2024	TORNTPHARM	2608.00	2603.00	0.0019	0.0145	0.0145	0.2770
22-FEB-2024	TORNTPOWER	1119.25	1124.75	-0.0049	0.0223	0.0222	0.4241
22-FEB-2024	TOTAL	115.30	116.30	-0.0086	0.0287	0.0287	0.5483
22-FEB-2024	TOUCHWOOD	154.95	165.20	-0.0641	0.0311	0.0313	0.5980
22-FEB-2024	TPHQ	1.49	1.52	-0.0199	0.0753	0.0751	1.4348
22-FEB-2024	TPLPLASTEH	69.08	70.31	-0.0176	0.0361	0.0360	0.6878
22-FEB-2024	TRACXN	103.20	104.10	-0.0087	0.0283	0.0283	0.5407
22-FEB-2024	TREEHOUSE	32.01	33.47	-0.0446	0.0353	0.0353	0.6744
22-FEB-2024	TREJHARA	176.60	180.20	-0.0202	0.0313	0.0312	0.5961
22-FEB-2024	TREL	53.81	51.95	0.0352	0.0268	0.0268	0.5120
22-FEB-2024	TRENT	3954.00	3894.75	0.0151	0.0218	0.0217	0.4146
22-FEB-2024	TRF	446.95	455.45	-0.0188	0.0356	0.0355	0.6782
22-FEB-2024	TRIDENT	44.20	43.46	0.0169	0.0266	0.0265	0.5063
22-FEB-2024	TRIGYN	129.50	127.95	0.0120	0.0308	0.0308	0.5884
22-FEB-2024	TRIL	344.90	335.80	0.0267	0.0418	0.0417	0.7967
22-FEB-2024	TRITURBINE	455.65	453.90	0.0038	0.0298	0.0297	0.5674
22-FEB-2024	TRIVENI	348.05	350.45	-0.0069	0.0253	0.0252	0.4814
22-FEB-2024	TRU	74.14	73.80	0.0046	0.0341	0.0340	0.6496
22-FEB-2024	TTKHLTCARE	1484.60	1481.70	0.0020	0.0209	0.0208	0.3974
22-FEB-2024	TTKPRESTIG	745.85	752.00	-0.0082	0.0147	0.0147	0.2808
22-FEB-2024	TTL	105.65	105.75	-0.0009	0.0274	0.0273	0.5216
22-FEB-2024	TTML	90.45	88.89	0.0174	0.0313	0.0313	0.5980
22-FEB-2024	TV18BRDCST	63.31	63.29	0.0003	0.0315	0.0314	0.5999
22-FEB-2024	TVSELECT	320.80	328.40	-0.0234	0.0278	0.0277	0.5292
22-FEB-2024	TVSHLTD	9296.05	9224.90	0.0077	0.0280	0.0279	0.5330
22-FEB-2024	TVSMOTOR	2128.65	2093.50	0.0167	0.0159	0.0159	0.3038
22-FEB-2024	TVSSCS	187.70	190.05	-0.0124	0.0135	0.0135	0.2579
22-FEB-2024	TVSSRICHAK	4367.10	4413.15	-0.0105	0.0214	0.0213	0.4069
22-FEB-2024	TVTODAY	254.80	252.45	0.0093	0.0227	0.0226	0.4318
22-FEB-2024	TVVISION	7.15	7.50	-0.0478	0.0451	0.0451	0.8616
22-FEB-2024	UBL	1732.80	1720.10	0.0074	0.0139	0.0139	0.2656
22-FEB-2024	UCAL	163.35	161.40	0.0120	0.0248	0.0248	0.4738
22-FEB-2024	UCOBANK	60.50	59.56	0.0157	0.0328	0.0327	0.6247
22-FEB-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	UDS	340.35	337.35	0.0089	0.0159	0.0159	0.3038
22-FEB-2024	UFLEX	430.70	433.00	-0.0053	0.0225	0.0225	0.4299
22-FEB-2024	UFO	154.10	154.55	-0.0029	0.0292	0.0291	0.5560
22-FEB-2024	UGARSUGAR	83.20	85.25	-0.0243	0.0286	0.0286	0.5464
22-FEB-2024	UGROCAP	269.20	264.40	0.0180	0.0241	0.0241	0.4604
22-FEB-2024	UJJIVAN	533.70	551.45	-0.0327	0.0252	0.0252	0.4814
22-FEB-2024	UJJIVANSFB	53.70	54.31	-0.0113	0.0239	0.0238	0.4547
22-FEB-2024	ULTRACEMCO	9961.20	9968.40	-0.0007	0.0136	0.0136	0.2598
22-FEB-2024	UMAEXPORTS	97.40	94.55	0.0297	0.0337	0.0337	0.6438
22-FEB-2024	UMANGDAIRY	81.47	81.37	0.0012	0.0288	0.0287	0.5483
22-FEB-2024	UMESLTD	6.30	6.00	0.0488	0.0404	0.0404	0.7718
22-FEB-2024	UNICHEMLAB	543.90	542.75	0.0021	0.0271	0.0270	0.5158
22-FEB-2024	UNIDT	278.20	283.25	-0.0180	0.0306	0.0305	0.5827
22-FEB-2024	UNIENTER	145.20	146.55	-0.0093	0.0234	0.0233	0.4451
22-FEB-2024	UNIINFO	51.05	50.75	0.0059	0.0424	0.0423	0.8081
22-FEB-2024	UNIONBANK	147.30	145.10	0.0150	0.0252	0.0252	0.4814
22-FEB-2024	UNIPARTS	545.75	544.75	0.0018	0.0154	0.0154	0.2942
22-FEB-2024	UNITECH	15.26	15.25	0.0007	0.0397	0.0396	0.7566
22-FEB-2024	UNITEDPOLY	98.35	99.05	-0.0071	0.0283	0.0282	0.5388
22-FEB-2024	UNITEDTEA	373.35	366.75	0.0178	0.0192	0.0192	0.3668
22-FEB-2024	UNIVASTU	144.60	145.00	-0.0028	0.0323	0.0322	0.6152
22-FEB-2024	UNIVCABLES	470.50	467.35	0.0067	0.0291	0.0290	0.5540
22-FEB-2024	UNIVPHOTO	402.40	409.50	-0.0175	0.0295	0.0295	0.5636
22-FEB-2024	UNOMINDA	632.75	634.60	-0.0029	0.0190	0.0190	0.3630
22-FEB-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	UPL	492.30	492.15	0.0003	0.0174	0.0173	0.3305
22-FEB-2024	URAVI	303.40	303.35	0.0002	0.0222	0.0222	0.4241
22-FEB-2024	URJA	23.23	24.48	-0.0524	0.0426	0.0427	0.8158
22-FEB-2024	USHAMART	303.20	305.45	-0.0074	0.0280	0.0279	0.5330
22-FEB-2024	USK	61.63	62.05	-0.0068	0.0323	0.0322	0.6152
22-FEB-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	UTIAMC	919.00	934.90	-0.0172	0.0183	0.0183	0.3496
22-FEB-2024	UTIBANKETF	47.68	47.76	-0.0017	0.0098	0.0098	0.1872
22-FEB-2024	UTINEXT50	62.30	61.97	0.0053	0.0129	0.0128	0.2445
22-FEB-2024	UTINIFTETF	239.06	237.46	0.0067	0.0081	0.0081	0.1548
22-FEB-2024	UTISENSETF	786.14	784.04	0.0027	0.0097	0.0097	0.1853
22-FEB-2024	UTISXN50	74.05	73.67	0.0051	0.0163	0.0163	0.3114
22-FEB-2024	UTKARSHBNK	55.20	54.45	0.0137	0.0195	0.0195	0.3725
22-FEB-2024	UTTAMSUGAR	362.45	368.30	-0.0160	0.0304	0.0303	0.5789
22-FEB-2024	V2RETAIL	367.90	374.20	-0.0170	0.0301	0.0300	0.5731
22-FEB-2024	VADILALIND	3683.65	3684.20	-0.0001	0.0275	0.0275	0.5254
22-FEB-2024	VAIBHAVGBL	447.10	450.30	-0.0071	0.0257	0.0256	0.4891
22-FEB-2024	VAISHALI	155.05	156.70	-0.0106	0.0307	0.0306	0.5846
22-FEB-2024	VAKRANGEE	26.39	25.80	0.0226	0.0358	0.0357	0.6820
22-FEB-2024	VALIANTLAB	175.35	175.60	-0.0014	0.0172	0.0172	0.3286
22-FEB-2024	VALIANTORG	431.75	436.00	-0.0098	0.0254	0.0254	0.4853
22-FEB-2024	VARDHACRLC	68.00	68.55	-0.0081	0.0257	0.0257	0.4910
22-FEB-2024	VARDMNPOLY	69.75	69.27	0.0069	0.0309	0.0308	0.5884
22-FEB-2024	VARROC	511.55	508.25	0.0065	0.0265	0.0264	0.5044
22-FEB-2024	VASCONEQ	78.71	78.70	0.0001	0.0343	0.0342	0.6534
22-FEB-2024	VASWANI	41.98	41.50	0.0115	0.0386	0.0385	0.7355
22-FEB-2024	VBL	1497.20	1464.20	0.0223	0.0204	0.0205	0.3917
22-FEB-2024	VCL	1.35	1.40	-0.0364	0.0321	0.0321	0.6133
22-FEB-2024	VEDL	271.50	270.00	0.0055	0.0210	0.0210	0.4012
22-FEB-2024	VENKEYS	1822.60	1834.15	-0.0063	0.0216	0.0216	0.4127
22-FEB-2024	VENUSPIPES	1693.45	1738.80	-0.0264	0.0207	0.0207	0.3955
22-FEB-2024	VENUSREM	356.70	373.85	-0.0470	0.0330	0.0331	0.6324
22-FEB-2024	VERANDA	229.30	232.20	-0.0126	0.0340	0.0340	0.6496
22-FEB-2024	VERTOZ	817.05	787.45	0.0369	0.0378	0.0378	0.7222
22-FEB-2024	VESUVIUS	3434.70	3440.25	-0.0016	0.0237	0.0237	0.4528
22-FEB-2024	VETO	152.90	151.75	0.0075	0.0283	0.0283	0.5407
22-FEB-2024	VGUARD	311.75	312.75	-0.0032	0.0150	0.0150	0.2866
22-FEB-2024	VHL	3172.75	3191.20	-0.0058	0.0189	0.0188	0.3592
22-FEB-2024	VIDHIING	436.25	430.40	0.0135	0.0208	0.0208	0.3974
22-FEB-2024	VIJAYA	655.10	644.95	0.0156	0.0239	0.0239	0.4566
22-FEB-2024	VIJIFIN	2.50	2.55	-0.0198	0.0374	0.0373	0.7126
22-FEB-2024	VIKASECO	4.75	4.50	0.0541	0.0374	0.0375	0.7164
22-FEB-2024	VIKASLIFE	6.56	6.35	0.0325	0.0373	0.0373	0.7126
22-FEB-2024	VIMTALABS	490.00	481.05	0.0184	0.0269	0.0269	0.5139
22-FEB-2024	VINATIORGA	1695.55	1712.40	-0.0099	0.0135	0.0135	0.2579
22-FEB-2024	VINDHYATEL	2609.25	2597.85	0.0044	0.0245	0.0244	0.4662
22-FEB-2024	VINEETLAB	61.97	61.25	0.0117	0.0324	0.0323	0.6171
22-FEB-2024	VINNY	4.55	4.30	0.0565	0.0274	0.0276	0.5273
22-FEB-2024	VINYLINDIA	394.70	394.80	-0.0003	0.0288	0.0287	0.5483
22-FEB-2024	VIPCLOTHNG	42.71	43.15	-0.0102	0.0268	0.0267	0.5101
22-FEB-2024	VIPIND	548.45	543.35	0.0093	0.0192	0.0191	0.3649
22-FEB-2024	VIPULLTD	22.48	21.41	0.0488	0.0304	0.0305	0.5827
22-FEB-2024	VIRINCHI	43.59	43.50	0.0021	0.0268	0.0267	0.5101
22-FEB-2024	VISAKAIND	133.45	133.30	0.0011	0.0324	0.0323	0.6171
22-FEB-2024	VISESHINFO	0.70	0.71	-0.0142	0.0605	0.0603	1.1520
22-FEB-2024	VISHNU	306.15	306.50	-0.0011	0.0236	0.0235	0.4490
22-FEB-2024	VISHWARAJ	18.70	19.15	-0.0238	0.0238	0.0238	0.4547
22-FEB-2024	VISISTH	5.25	5.25	0.0000	0.0013	0.0013	0.0248
22-FEB-2024	VIVIDHA	1.41	1.43	-0.0141	0.0465	0.0464	0.8865
22-FEB-2024	VLEGOV	72.75	73.92	-0.0160	0.0296	0.0296	0.5655
22-FEB-2024	VLSFINANCE	297.00	297.75	-0.0025	0.0295	0.0294	0.5617
22-FEB-2024	VMART	1989.15	1998.55	-0.0047	0.0180	0.0180	0.3439
22-FEB-2024	VOLTAMP	7368.15	7278.25	0.0123	0.0285	0.0285	0.5445
22-FEB-2024	VOLTAS	1098.45	1107.10	-0.0078	0.0167	0.0166	0.3171
22-FEB-2024	VPRPL	182.65	182.10	0.0030	0.0226	0.0225	0.4299
22-FEB-2024	VRLLOG	580.45	587.50	-0.0121	0.0209	0.0209	0.3993
22-FEB-2024	VSSL	209.90	212.40	-0.0118	0.0242	0.0241	0.4604
22-FEB-2024	VSTIND	3632.95	3623.20	0.0027	0.0171	0.0170	0.3248
22-FEB-2024	VSTL	402.40	423.65	-0.0515	0.0050	0.0062	0.1185
22-FEB-2024	VSTTILLERS	3267.90	3265.55	0.0007	0.0196	0.0195	0.3725
22-FEB-2024	VTL	433.25	438.30	-0.0116	0.0227	0.0227	0.4337
22-FEB-2024	WABAG	738.60	715.25	0.0321	0.0257	0.0257	0.4910
22-FEB-2024	WALCHANNAG	232.65	221.60	0.0487	0.0309	0.0310	0.5923
22-FEB-2024	WANBURY	156.60	159.75	-0.0199	0.0253	0.0253	0.4834
22-FEB-2024	WEALTH	481.45	487.60	-0.0127	0.0297	0.0296	0.5655
22-FEB-2024	WEBELSOLAR	418.10	422.75	-0.0111	0.0360	0.0359	0.6859
22-FEB-2024	WEIZMANIND	112.60	115.20	-0.0228	0.0368	0.0367	0.7012
22-FEB-2024	WEL	337.15	341.55	-0.0130	0.0350	0.0349	0.6668
22-FEB-2024	WELCORP	543.45	543.45	0.0000	0.0259	0.0258	0.4929
22-FEB-2024	WELENT	325.10	315.50	0.0300	0.0286	0.0286	0.5464
22-FEB-2024	WELINV	764.35	764.05	0.0004	0.0335	0.0334	0.6381
22-FEB-2024	WELSPUNLIV	155.05	154.00	0.0068	0.0285	0.0284	0.5426
22-FEB-2024	WENDT	12779.30	12788.45	-0.0007	0.0237	0.0237	0.4528
22-FEB-2024	WESTLIFE	812.95	822.60	-0.0118	0.0182	0.0182	0.3477
22-FEB-2024	WEWIN	79.95	81.56	-0.0199	0.0317	0.0316	0.6037
22-FEB-2024	WHEELS	599.25	603.20	-0.0066	0.0220	0.0219	0.4184
22-FEB-2024	WHIRLPOOL	1266.65	1258.90	0.0061	0.0149	0.0149	0.2847
22-FEB-2024	WILLAMAGOR	34.55	33.80	0.0219	0.0591	0.0590	1.1272
22-FEB-2024	WINDLAS	546.70	518.65	0.0527	0.0238	0.0241	0.4604
22-FEB-2024	WINDMACHIN	90.56	88.58	0.0221	0.0350	0.0350	0.6687
22-FEB-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	WINSOME	3.71	3.80	-0.0240	0.2242	0.2236	4.2719
22-FEB-2024	WIPL	178.50	181.50	-0.0167	0.0246	0.0245	0.4681
22-FEB-2024	WIPRO	531.05	521.40	0.0183	0.0154	0.0154	0.2942
22-FEB-2024	WOCKPHARMA	567.10	563.00	0.0073	0.0322	0.0321	0.6133
22-FEB-2024	WONDERLA	953.05	941.85	0.0118	0.0261	0.0261	0.4986
22-FEB-2024	WORTH	117.55	111.85	0.0497	0.0273	0.0274	0.5235
22-FEB-2024	WSI	157.45	158.55	-0.0070	0.0349	0.0348	0.6649
22-FEB-2024	WSTCSTPAPR	659.05	647.50	0.0177	0.0258	0.0258	0.4929
22-FEB-2024	XCHANGING	171.60	169.80	0.0105	0.0333	0.0333	0.6362
22-FEB-2024	XELPMOC	126.40	126.15	0.0020	0.0352	0.0351	0.6706
22-FEB-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
22-FEB-2024	XPROINDIA	1180.25	1177.35	0.0025	0.0302	0.0301	0.5751
22-FEB-2024	YAARI	10.34	9.85	0.0485	0.0371	0.0372	0.7107
22-FEB-2024	YASHO	1788.15	1734.50	0.0305	0.0097	0.0099	0.1891
22-FEB-2024	YATHARTH	461.70	464.55	-0.0062	0.0196	0.0195	0.3725
22-FEB-2024	YATRA	171.55	172.85	-0.0075	0.0149	0.0149	0.2847
22-FEB-2024	YESBANK	27.15	25.55	0.0607	0.0297	0.0299	0.5712
22-FEB-2024	YUKEN	738.50	719.00	0.0268	0.0241	0.0241	0.4604
22-FEB-2024	ZAGGLE	291.95	282.70	0.0322	0.0262	0.0262	0.5006
22-FEB-2024	ZEEL	168.15	164.60	0.0213	0.0411	0.0411	0.7852
22-FEB-2024	ZEELEARN	9.40	9.59	-0.0200	0.0316	0.0316	0.6037
22-FEB-2024	ZEEMEDIA	15.00	14.69	0.0209	0.0369	0.0368	0.7031
22-FEB-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ZENITHEXPO	179.60	177.40	0.0123	0.0334	0.0333	0.6362
22-FEB-2024	ZENITHSTL	9.13	9.58	-0.0481	0.0440	0.0440	0.8406
22-FEB-2024	ZENSARTECH	529.35	528.20	0.0022	0.0252	0.0252	0.4814
22-FEB-2024	ZENTEC	805.50	806.45	-0.0012	0.0296	0.0295	0.5636
22-FEB-2024	ZFCVINDIA	14300.00	14431.20	-0.0091	0.0179	0.0179	0.3420
22-FEB-2024	ZIMLAB	112.25	113.10	-0.0075	0.0257	0.0257	0.4910
22-FEB-2024	ZODIAC	306.45	300.45	0.0198	0.0290	0.0290	0.5540
22-FEB-2024	ZODIACLOTH	127.30	127.85	-0.0043	0.0257	0.0256	0.4891
22-FEB-2024	ZOMATO	162.10	158.65	0.0215	0.0275	0.0274	0.5235
22-FEB-2024	ZOTA	495.00	498.50	-0.0070	0.0255	0.0255	0.4872
22-FEB-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-FEB-2024	ZUARI	222.40	229.20	-0.0301	0.0298	0.0298	0.5693
22-FEB-2024	ZUARIIND	312.60	322.45	-0.0310	0.0324	0.0324	0.6190
22-FEB-2024	ZYDUSLIFE	904.30	893.80	0.0117	0.0157	0.0156	0.2980
22-FEB-2024	ZYDUSWELL	1590.50	1595.45	-0.0031	0.0129	0.0128	0.2445
22-FEB-2024	503626	-	-	-	-	-	-
22-FEB-2024	503696	-	-	-	-	-	-
22-FEB-2024	503893	-	-	-	-	-	-
22-FEB-2024	504346	-	-	-	-	-	-
22-FEB-2024	506024	-	-	-	-	-	-
22-FEB-2024	506042	-	-	-	-	-	-
22-FEB-2024	506120	-	-	-	-	-	-
22-FEB-2024	506162	-	-	-	-	-	-
22-FEB-2024	506945	-	-	-	-	-	-
22-FEB-2024	507543	-	-	-	-	-	-
22-FEB-2024	509046	-	-	-	-	-	-
22-FEB-2024	509782	-	-	-	-	-	-
22-FEB-2024	509917	-	-	-	-	-	-
22-FEB-2024	511634	-	-	-	-	-	-
22-FEB-2024	512004	-	-	-	-	-	-
22-FEB-2024	512060	-	-	-	-	-	-
22-FEB-2024	512063	-	-	-	-	-	-
22-FEB-2024	512147	-	-	-	-	-	-
22-FEB-2024	512157	-	-	-	-	-	-
22-FEB-2024	512195	-	-	-	-	-	-
22-FEB-2024	512245	-	-	-	-	-	-
22-FEB-2024	512291	-	-	-	-	-	-
22-FEB-2024	512303	-	-	-	-	-	-
22-FEB-2024	512404	-	-	-	-	-	-
22-FEB-2024	512431	-	-	-	-	-	-
22-FEB-2024	512433	-	-	-	-	-	-
22-FEB-2024	512445	-	-	-	-	-	-
22-FEB-2024	512461	-	-	-	-	-	-
22-FEB-2024	512505	-	-	-	-	-	-
22-FEB-2024	524046	-	-	-	-	-	-
22-FEB-2024	524504	-	-	-	-	-	-
22-FEB-2024	526349	-	-	-	-	-	-
22-FEB-2024	530927	-	-	-	-	-	-
22-FEB-2024	531696	-	-	-	-	-	-
22-FEB-2024	531971	-	-	-	-	-	-
22-FEB-2024	532105	-	-	-	-	-	-
22-FEB-2024	532138	-	-	-	-	-	-
22-FEB-2024	539683	-	-	-	-	-	-
22-FEB-2024	540467	-	-	-	-	-	-
22-FEB-2024	542931	-	-	-	-	-	-
22-FEB-2024	543859	-	-	-	-	-	-
22-FEB-2024	543925	-	-	-	-	-	-
22-FEB-2024	AGGARSAIN	-	-	-	-	-	-
22-FEB-2024	ANKUR	-	-	-	-	-	-
22-FEB-2024	ARIHANTCFL	-	-	-	-	-	-
22-FEB-2024	AYUSHMAN	-	-	-	-	-	-
22-FEB-2024	BALAJIAGRO	-	-	-	-	-	-
22-FEB-2024	BESWASTH	-	-	-	-	-	-
22-FEB-2024	BHARAT	-	-	-	-	-	-
22-FEB-2024	BUYRIGHT	-	-	-	-	-	-
22-FEB-2024	CRESCENT	-	-	-	-	-	-
22-FEB-2024	EMRALD	-	-	-	-	-	-
22-FEB-2024	GANODAYA	-	-	-	-	-	-
22-FEB-2024	GOALPOST	-	-	-	-	-	-
22-FEB-2024	HIGHWAYS	-	-	-	-	-	-
22-FEB-2024	HINDAUTO	-	-	-	-	-	-
22-FEB-2024	IRBIT	-	-	-	-	-	-
22-FEB-2024	ISCCL	-	-	-	-	-	-
22-FEB-2024	ISHL	-	-	-	-	-	-
22-FEB-2024	JOYREALTY	-	-	-	-	-	-
22-FEB-2024	KTKSENSEX	-	-	-	-	-	-
22-FEB-2024	LARK	-	-	-	-	-	-
22-FEB-2024	MACORPACK	-	-	-	-	-	-
22-FEB-2024	MILIAIND	-	-	-	-	-	-
22-FEB-2024	OSEINTRUST	-	-	-	-	-	-
22-FEB-2024	PHF	-	-	-	-	-	-
22-FEB-2024	RATHIIND	-	-	-	-	-	-
22-FEB-2024	RICHNRICH	-	-	-	-	-	-
22-FEB-2024	SAGL	-	-	-	-	-	-
22-FEB-2024	SARVARAYA	-	-	-	-	-	-
22-FEB-2024	SELECTRIC	-	-	-	-	-	-
22-FEB-2024	SGEL	-	-	-	-	-	-
22-FEB-2024	SHAKUMBHRI	-	-	-	-	-	-
22-FEB-2024	SHREETULSI	-	-	-	-	-	-
22-FEB-2024	SIGACHI1	-	-	-	-	-	-
22-FEB-2024	SLESHA	-	-	-	-	-	-
22-FEB-2024	SNSDIAGNOS	-	-	-	-	-	-
22-FEB-2024	SPMLINDIA	-	-	-	-	-	-
22-FEB-2024	SSF	-	-	-	-	-	-
22-FEB-2024	SUNDIST	-	-	-	-	-	-
22-FEB-2024	SUNPOINT	-	-	-	-	-	-
22-FEB-2024	TECHAINPOW	-	-	-	-	-	-
22-FEB-2024	TRIDENTIND	-	-	-	-	-	-
22-FEB-2024	ULL	-	-	-	-	-	-
22-FEB-2024	WELGA	-	-	-	-	-	-