nse-daily-volatility-report-2024-02-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-FEB-2024	20MICRONS	158.10	154.90	0.0204	0.0293	0.0292	0.5579
20-FEB-2024	21STCENMGM	50.37	49.39	0.0196	0.0172	0.0172	0.3286
20-FEB-2024	360ONE	705.50	702.05	0.0049	0.0208	0.0207	0.3955
20-FEB-2024	3IINFOLTD	52.58	53.02	-0.0083	0.0321	0.0320	0.6114
20-FEB-2024	3MINDIA	31385.35	30918.50	0.0150	0.0193	0.0193	0.3687
20-FEB-2024	3PLAND	35.20	35.91	-0.0200	0.0344	0.0343	0.6553
20-FEB-2024	500009	61.36	60.58	0.0128	0.0347	0.0346	0.6610
20-FEB-2024	500012	87.65	87.80	-0.0017	0.0311	0.0310	0.5923
20-FEB-2024	500014	8.96	8.85	0.0124	0.0364	0.0364	0.6954
20-FEB-2024	500016	18.27	18.53	-0.0141	0.0382	0.0381	0.7279
20-FEB-2024	500028	21.79	22.76	-0.0436	0.0298	0.0299	0.5712
20-FEB-2024	500058	17.35	17.22	0.0075	0.0276	0.0276	0.5273
20-FEB-2024	500068	14514.70	14764.35	-0.0171	0.0189	0.0189	0.3611
20-FEB-2024	500069	334.00	331.70	0.0069	0.0289	0.0288	0.5502
20-FEB-2024	500123	8486.85	8500.55	-0.0016	0.0176	0.0176	0.3362
20-FEB-2024	500142	6.87	7.20	-0.0469	0.0462	0.0462	0.8826
20-FEB-2024	500143	162.40	165.70	-0.0201	0.0368	0.0368	0.7031
20-FEB-2024	500147	3494.95	3487.45	0.0021	0.0310	0.0309	0.5903
20-FEB-2024	500159	152.70	152.85	-0.0010	0.0283	0.0282	0.5388
20-FEB-2024	500166	186.50	186.05	0.0024	0.0208	0.0207	0.3955
20-FEB-2024	500168	1306.50	1304.70	0.0014	0.0145	0.0144	0.2751
20-FEB-2024	500170	40.50	42.40	-0.0458	0.0371	0.0371	0.7088
20-FEB-2024	500192	3.83	3.82	0.0026	0.0322	0.0321	0.6133
20-FEB-2024	500202	10.96	10.97	-0.0009	0.0337	0.0336	0.6419
20-FEB-2024	500206	50.59	49.03	0.0313	0.0460	0.0459	0.8769
20-FEB-2024	500213	607.70	616.70	-0.0147	0.0315	0.0314	0.5999
20-FEB-2024	500220	237.70	250.20	-0.0513	0.0381	0.0382	0.7298
20-FEB-2024	500223	4.38	4.24	0.0325	0.0371	0.0371	0.7088
20-FEB-2024	500239	34.05	33.55	0.0148	0.0302	0.0301	0.5751
20-FEB-2024	500240	190.95	186.85	0.0217	0.0294	0.0293	0.5598
20-FEB-2024	500245	605.45	600.05	0.0090	0.0225	0.0225	0.4299
20-FEB-2024	500246	189.75	180.75	0.0486	0.0344	0.0345	0.6591
20-FEB-2024	500248	4.85	4.95	-0.0204	0.0378	0.0377	0.7203
20-FEB-2024	500264	149.40	152.00	-0.0173	0.0321	0.0320	0.6114
20-FEB-2024	500267	398.20	419.05	-0.0510	0.0290	0.0292	0.5579
20-FEB-2024	500270	181.05	184.55	-0.0191	0.0283	0.0283	0.5407
20-FEB-2024	500277	7.97	7.91	0.0076	0.0332	0.0332	0.6343
20-FEB-2024	500285	68.18	69.08	-0.0131	0.0380	0.0379	0.7241
20-FEB-2024	500298	1025.45	1021.15	0.0042	0.0320	0.0319	0.6094
20-FEB-2024	500306	151.20	154.85	-0.0239	0.0323	0.0323	0.6171
20-FEB-2024	500307	464.35	449.65	0.0322	0.0153	0.0154	0.2942
20-FEB-2024	500319	105.28	104.27	0.0096	0.0364	0.0363	0.6935
20-FEB-2024	500322	162.95	159.80	0.0195	0.0346	0.0345	0.6591
20-FEB-2024	500346	53.40	54.33	-0.0173	0.0338	0.0338	0.6457
20-FEB-2024	500357	20.64	19.66	0.0486	0.0327	0.0328	0.6266
20-FEB-2024	500360	131.45	129.70	0.0134	0.0362	0.0362	0.6916
20-FEB-2024	500365	39.32	39.65	-0.0084	0.0277	0.0276	0.5273
20-FEB-2024	500367	81.99	80.43	0.0192	0.0253	0.0253	0.4834
20-FEB-2024	500370	66.02	62.88	0.0487	0.0391	0.0392	0.7489
20-FEB-2024	500388	38.99	37.26	0.0454	0.0305	0.0306	0.5846
20-FEB-2024	500414	138.45	140.30	-0.0133	0.0276	0.0275	0.5254
20-FEB-2024	500421	6.45	4.10	0.4531	0.0080	0.0330	0.6305
20-FEB-2024	500422	38.30	39.48	-0.0303	0.0395	0.0395	0.7546
20-FEB-2024	500426	2.30	2.34	-0.0172	0.0351	0.0350	0.6687
20-FEB-2024	500449	54.94	52.50	0.0454	0.0351	0.0352	0.6725
20-FEB-2024	500450	782.80	824.00	-0.0513	0.0286	0.0288	0.5502
20-FEB-2024	500458	8.04	7.76	0.0354	0.0294	0.0294	0.5617
20-FEB-2024	500672	1099.15	1195.35	-0.0839	0.0240	0.0247	0.4719
20-FEB-2024	501110	7.15	7.15	0.0000	0.0019	0.0019	0.0363
20-FEB-2024	501111	11.02	11.02	0.0000	0.0017	0.0017	0.0325
20-FEB-2024	501144	29.04	27.66	0.0487	0.0129	0.0133	0.2541
20-FEB-2024	501148	483.05	483.05	0.0000	0.0161	0.0160	0.3057
20-FEB-2024	501261	294.00	294.00	0.0000	0.0019	0.0018	0.0344
20-FEB-2024	501270	1.34	1.34	0.0000	0.0027	0.0027	0.0516
20-FEB-2024	501298	5550.00	5597.25	-0.0085	0.0231	0.0230	0.4394
20-FEB-2024	501311	10.16	9.68	0.0484	0.0299	0.0300	0.5731
20-FEB-2024	501314	1.53	1.53	0.0000	0.0638	0.0636	1.2151
20-FEB-2024	501351	105.00	105.00	0.0000	0.0096	0.0096	0.1834
20-FEB-2024	501370	195.95	190.35	0.0290	0.0387	0.0387	0.7394
20-FEB-2024	501386	11.73	11.73	0.0000	0.0275	0.0274	0.5235
20-FEB-2024	501391	554.05	584.75	-0.0539	0.0370	0.0371	0.7088
20-FEB-2024	501421	964.45	945.75	0.0196	0.0300	0.0300	0.5731
20-FEB-2024	501430	1710.00	1730.80	-0.0121	0.0302	0.0301	0.5751
20-FEB-2024	501477	209.75	199.80	0.0486	0.0323	0.0324	0.6190
20-FEB-2024	501622	44.00	42.36	0.0380	0.0305	0.0305	0.5827
20-FEB-2024	501630	23.32	23.32	0.0000	0.0055	0.0055	0.1051
20-FEB-2024	501700	16.43	16.59	-0.0097	0.0325	0.0324	0.6190
20-FEB-2024	501833	19.84	19.20	0.0328	0.0301	0.0301	0.5751
20-FEB-2024	501848	52.12	54.61	-0.0467	0.0346	0.0347	0.6629
20-FEB-2024	502015	33.20	33.53	-0.0099	0.0380	0.0379	0.7241
20-FEB-2024	502133	112.00	117.85	-0.0509	0.0237	0.0239	0.4566
20-FEB-2024	502175	116.48	118.37	-0.0161	0.0281	0.0280	0.5349
20-FEB-2024	502250	499.80	499.80	0.0000	0.0323	0.0323	0.6171
20-FEB-2024	502281	30.42	31.04	-0.0202	0.0292	0.0292	0.5579
20-FEB-2024	502294	41.88	43.87	-0.0464	0.0364	0.0364	0.6954
20-FEB-2024	502445	27.95	27.92	0.0011	0.0356	0.0355	0.6782
20-FEB-2024	502587	78.05	79.33	-0.0163	0.0281	0.0281	0.5368
20-FEB-2024	502589	93.65	98.55	-0.0510	0.0324	0.0325	0.6209
20-FEB-2024	502850	12.52	12.52	0.0000	0.0089	0.0088	0.1681
20-FEB-2024	502865	897.15	901.35	-0.0047	0.0260	0.0259	0.4948
20-FEB-2024	502873	141.95	143.95	-0.0140	0.0286	0.0286	0.5464
20-FEB-2024	502893	58.75	61.44	-0.0448	0.0265	0.0266	0.5082
20-FEB-2024	502901	5200.00	5200.00	0.0000	0.0288	0.0287	0.5483
20-FEB-2024	502933	239.95	235.00	0.0208	0.0279	0.0279	0.5330
20-FEB-2024	502958	4050.00	3978.35	0.0178	0.0197	0.0197	0.3764
20-FEB-2024	503092	32.90	32.95	-0.0015	0.0323	0.0322	0.6152
20-FEB-2024	503127	3915.00	3913.00	0.0005	0.0257	0.0256	0.4891
20-FEB-2024	503229	151.00	149.00	0.0133	0.0364	0.0363	0.6935
20-FEB-2024	503349	4325.75	4355.25	-0.0068	0.0289	0.0288	0.5502
20-FEB-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	503624	17.86	18.22	-0.0200	0.0414	0.0413	0.7890
20-FEB-2024	503635	13.89	13.89	0.0000	0.0037	0.0037	0.0707
20-FEB-2024	503639	9.55	9.55	0.0000	0.0234	0.0234	0.4471
20-FEB-2024	503641	15.33	15.70	-0.0238	0.0369	0.0369	0.7050
20-FEB-2024	503657	24.65	24.67	-0.0008	0.0398	0.0397	0.7585
20-FEB-2024	503659	64.00	61.56	0.0389	0.0259	0.0259	0.4948
20-FEB-2024	503663	7.90	6.91	0.1339	0.0393	0.0403	0.7699
20-FEB-2024	503669	28.27	27.10	0.0423	0.0346	0.0347	0.6629
20-FEB-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	503675	1.00	1.00	0.0000	0.0399	0.0398	0.7604
20-FEB-2024	503681	3.37	3.37	0.0000	0.0508	0.0507	0.9686
20-FEB-2024	503685	39.85	38.62	0.0314	0.0295	0.0295	0.5636
20-FEB-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	503772	76.01	79.80	-0.0487	0.0415	0.0415	0.7929
20-FEB-2024	503776	43.29	44.87	-0.0358	0.0366	0.0366	0.6992
20-FEB-2024	503804	529.55	550.95	-0.0396	0.0204	0.0206	0.3936
20-FEB-2024	503816	137.88	135.18	0.0198	0.0356	0.0355	0.6782
20-FEB-2024	504000	92.67	93.64	-0.0104	0.0227	0.0227	0.4337
20-FEB-2024	504028	147.95	145.05	0.0198	0.0323	0.0323	0.6171
20-FEB-2024	504076	52.88	51.66	0.0233	0.0363	0.0363	0.6935
20-FEB-2024	504080	897.75	945.00	-0.0513	0.0337	0.0338	0.6457
20-FEB-2024	504084	16451.05	16523.35	-0.0044	0.0334	0.0333	0.6362
20-FEB-2024	504092	109.51	108.16	0.0124	0.0323	0.0322	0.6152
20-FEB-2024	504093	447.40	441.65	0.0129	0.0291	0.0291	0.5560
20-FEB-2024	504132	1038.05	1059.65	-0.0206	0.0335	0.0335	0.6400
20-FEB-2024	504176	599.75	603.45	-0.0062	0.0337	0.0337	0.6438
20-FEB-2024	504180	48.90	49.89	-0.0200	0.0306	0.0306	0.5846
20-FEB-2024	504240	446.60	455.70	-0.0202	0.0340	0.0339	0.6477
20-FEB-2024	504258	1310.10	1314.50	-0.0034	0.0307	0.0307	0.5865
20-FEB-2024	504273	13.00	13.05	-0.0038	0.0336	0.0335	0.6400
20-FEB-2024	504340	9.48	9.30	0.0192	0.0179	0.0179	0.3420
20-FEB-2024	504341	83.70	83.25	0.0054	0.0393	0.0392	0.7489
20-FEB-2024	504351	2.98	2.93	0.0169	0.0181	0.0181	0.3458
20-FEB-2024	504356	9.91	9.50	0.0423	0.0340	0.0340	0.6496
20-FEB-2024	504365	4.11	4.11	0.0000	0.0020	0.0020	0.0382
20-FEB-2024	504375	89.50	89.50	0.0000	0.0112	0.0111	0.2121
20-FEB-2024	504378	8.55	8.35	0.0237	0.0392	0.0391	0.7470
20-FEB-2024	504380	80.16	79.19	0.0122	0.0264	0.0264	0.5044
20-FEB-2024	504392	80.14	79.37	0.0097	0.0392	0.0391	0.7470
20-FEB-2024	504397	78.49	82.51	-0.0499	0.0362	0.0363	0.6935
20-FEB-2024	504605	2893.05	2959.30	-0.0226	0.0331	0.0331	0.6324
20-FEB-2024	504646	498.00	515.00	-0.0336	0.0344	0.0344	0.6572
20-FEB-2024	504648	59.60	60.81	-0.0201	0.0381	0.0381	0.7279
20-FEB-2024	504731	118.32	116.00	0.0198	0.0282	0.0281	0.5368
20-FEB-2024	504786	592.00	563.85	0.0487	0.0237	0.0239	0.4566
20-FEB-2024	504810	70.54	71.57	-0.0145	0.0422	0.0421	0.8043
20-FEB-2024	504840	2183.40	2249.90	-0.0300	0.0253	0.0253	0.4834
20-FEB-2024	504882	5268.85	5208.55	0.0115	0.0356	0.0356	0.6801
20-FEB-2024	504903	52.72	51.69	0.0197	0.0204	0.0204	0.3897
20-FEB-2024	504908	434.90	442.85	-0.0181	0.0384	0.0383	0.7317
20-FEB-2024	504959	2528.55	2510.50	0.0072	0.0162	0.0162	0.3095
20-FEB-2024	504961	98.19	97.11	0.0111	0.0283	0.0283	0.5407
20-FEB-2024	504988	1600.10	1675.50	-0.0460	0.0328	0.0329	0.6286
20-FEB-2024	504998	0.44	0.44	0.0000	0.0416	0.0415	0.7929
20-FEB-2024	505036	1771.40	1713.00	0.0335	0.0258	0.0259	0.4948
20-FEB-2024	505100	5.65	5.65	0.0000	0.0115	0.0115	0.2197
20-FEB-2024	505141	72.51	73.36	-0.0117	0.0301	0.0300	0.5731
20-FEB-2024	505163	899.50	908.45	-0.0099	0.0253	0.0252	0.4814
20-FEB-2024	505212	155.90	154.90	0.0064	0.0277	0.0276	0.5273
20-FEB-2024	505216	1705.00	1662.35	0.0253	0.0277	0.0277	0.5292
20-FEB-2024	505232	2442.00	2429.50	0.0051	0.0288	0.0288	0.5502
20-FEB-2024	505250	123.65	126.60	-0.0236	0.0346	0.0345	0.6591
20-FEB-2024	505285	303.45	297.50	0.0198	0.0076	0.0077	0.1471
20-FEB-2024	505299	554.75	553.10	0.0030	0.0352	0.0351	0.6706
20-FEB-2024	505302	1861.45	1944.55	-0.0437	0.0339	0.0340	0.6496
20-FEB-2024	505320	103.55	103.55	0.0000	0.0128	0.0128	0.2445
20-FEB-2024	505336	5.32	5.32	0.0000	0.0137	0.0136	0.2598
20-FEB-2024	505343	0.97	0.98	-0.0103	0.0270	0.0269	0.5139
20-FEB-2024	505358	265.90	266.80	-0.0034	0.0350	0.0349	0.6668
20-FEB-2024	505504	18.84	18.84	0.0000	0.0031	0.0031	0.0592
20-FEB-2024	505515	7.96	7.81	0.0190	0.0416	0.0415	0.7929
20-FEB-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	505523	1.51	1.58	-0.0453	0.0337	0.0337	0.6438
20-FEB-2024	505585	13.46	13.46	0.0000	0.0017	0.0016	0.0306
20-FEB-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	505650	16.64	15.85	0.0486	0.0382	0.0383	0.7317
20-FEB-2024	505681	576.30	571.95	0.0076	0.0213	0.0212	0.4050
20-FEB-2024	505685	3.06	3.06	0.0000	0.0864	0.0862	1.6468
20-FEB-2024	505690	870.00	887.20	-0.0196	0.0381	0.0380	0.7260
20-FEB-2024	505693	18.03	18.49	-0.0252	0.0285	0.0285	0.5445
20-FEB-2024	505710	165.95	173.85	-0.0465	0.0272	0.0273	0.5216
20-FEB-2024	505712	167.10	159.20	0.0484	0.0345	0.0346	0.6610
20-FEB-2024	505725	1574.30	1559.20	0.0096	0.0248	0.0248	0.4738
20-FEB-2024	505729	98.00	98.10	-0.0010	0.0310	0.0309	0.5903
20-FEB-2024	505737	1818.15	1862.35	-0.0240	0.0338	0.0338	0.6457
20-FEB-2024	505750	720.00	724.00	-0.0055	0.0327	0.0326	0.6228
20-FEB-2024	505797	32.42	30.88	0.0487	0.0213	0.0215	0.4108
20-FEB-2024	505807	757.70	721.65	0.0487	0.0273	0.0274	0.5235
20-FEB-2024	505827	364.85	357.65	0.0199	0.0243	0.0243	0.4643
20-FEB-2024	505840	51.81	57.56	-0.1052	0.0389	0.0395	0.7546
20-FEB-2024	505850	111.05	109.90	0.0104	0.0204	0.0203	0.3878
20-FEB-2024	505872	3329.10	3294.65	0.0104	0.0289	0.0288	0.5502
20-FEB-2024	505890	2401.55	2402.30	-0.0003	0.0191	0.0191	0.3649
20-FEB-2024	505893	457.50	462.00	-0.0098	0.0336	0.0336	0.6419
20-FEB-2024	505978	3239.60	3323.75	-0.0256	0.0314	0.0314	0.5999
20-FEB-2024	506003	49.94	48.97	0.0196	0.0484	0.0483	0.9228
20-FEB-2024	506105	84.79	84.89	-0.0012	0.0220	0.0220	0.4203
20-FEB-2024	506122	103.80	103.50	0.0029	0.0377	0.0376	0.7183
20-FEB-2024	506128	91.93	95.09	-0.0338	0.0334	0.0334	0.6381
20-FEB-2024	506134	49.50	48.55	0.0194	0.0795	0.0794	1.5169
20-FEB-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	506166	179.05	179.05	0.0000	0.0170	0.0169	0.3229
20-FEB-2024	506178	17.01	17.01	0.0000	0.0048	0.0048	0.0917
20-FEB-2024	506180	95.00	95.00	0.0000	0.0066	0.0065	0.1242
20-FEB-2024	506186	15.86	16.16	-0.0187	0.0379	0.0378	0.7222
20-FEB-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	506196	4.25	4.25	0.0000	0.0011	0.0011	0.0210
20-FEB-2024	506260	227.35	230.00	-0.0116	0.0272	0.0272	0.5197
20-FEB-2024	506313	118.65	118.65	0.0000	0.0098	0.0098	0.1872
20-FEB-2024	506365	73.01	75.12	-0.0285	0.0305	0.0305	0.5827
20-FEB-2024	506414	199.45	201.45	-0.0100	0.0279	0.0278	0.5311
20-FEB-2024	506520	10.43	10.23	0.0194	0.0371	0.0370	0.7069
20-FEB-2024	506528	2866.05	2729.60	0.0488	0.0283	0.0284	0.5426
20-FEB-2024	506530	1169.00	1169.00	0.0000	0.0261	0.0261	0.4986
20-FEB-2024	506532	948.60	946.50	0.0022	0.0309	0.0308	0.5884
20-FEB-2024	506543	9.07	9.43	-0.0389	0.0333	0.0334	0.6381
20-FEB-2024	506597	386.85	387.25	-0.0010	0.0275	0.0274	0.5235
20-FEB-2024	506605	2902.85	2903.25	-0.0001	0.0306	0.0305	0.5827
20-FEB-2024	506640	87.90	84.00	0.0454	0.0698	0.0697	1.3316
20-FEB-2024	506685	393.40	373.45	0.0520	0.0218	0.0220	0.4203
20-FEB-2024	506687	1937.75	1948.15	-0.0054	0.0232	0.0231	0.4413
20-FEB-2024	506734	187.05	181.80	0.0285	0.0261	0.0261	0.4986
20-FEB-2024	506808	100.30	101.45	-0.0114	0.0363	0.0362	0.6916
20-FEB-2024	506852	42.49	43.06	-0.0133	0.0268	0.0267	0.5101
20-FEB-2024	506854	1947.60	1969.40	-0.0111	0.0315	0.0314	0.5999
20-FEB-2024	506858	66.91	68.17	-0.0187	0.0315	0.0315	0.6018
20-FEB-2024	506879	344.60	341.90	0.0079	0.0334	0.0333	0.6362
20-FEB-2024	506906	3.25	3.13	0.0376	0.0348	0.0348	0.6649
20-FEB-2024	506910	114.00	115.25	-0.0109	0.0315	0.0314	0.5999
20-FEB-2024	506919	138.75	142.65	-0.0277	0.0304	0.0304	0.5808
20-FEB-2024	506935	76.01	79.49	-0.0448	0.0337	0.0337	0.6438
20-FEB-2024	506947	203.00	202.85	0.0007	0.0214	0.0214	0.4088
20-FEB-2024	506975	2.60	2.55	0.0194	0.0279	0.0278	0.5311
20-FEB-2024	506979	34.94	33.28	0.0487	0.0314	0.0316	0.6037
20-FEB-2024	506981	154.65	154.45	0.0013	0.0244	0.0244	0.4662
20-FEB-2024	507155	200.15	203.80	-0.0181	0.0261	0.0260	0.4967
20-FEB-2024	507180	138.70	115.60	0.1822	0.0378	0.0399	0.7623
20-FEB-2024	507265	142.80	136.00	0.0488	0.0264	0.0266	0.5082
20-FEB-2024	507300	1103.25	1051.85	0.0477	0.0340	0.0341	0.6515
20-FEB-2024	507474	80.12	80.60	-0.0060	0.0359	0.0358	0.6840
20-FEB-2024	507486	57.38	58.98	-0.0275	0.0323	0.0322	0.6152
20-FEB-2024	507498	58.20	59.38	-0.0201	0.0347	0.0346	0.6610
20-FEB-2024	507515	21.72	22.00	-0.0128	0.0333	0.0332	0.6343
20-FEB-2024	507530	18.18	18.18	0.0000	0.0062	0.0062	0.1185
20-FEB-2024	507598	222.90	208.90	0.0649	0.0377	0.0379	0.7241
20-FEB-2024	507609	16.67	16.67	0.0000	0.0131	0.0130	0.2484
20-FEB-2024	507621	536.00	544.20	-0.0152	0.0202	0.0202	0.3859
20-FEB-2024	507645	13485.65	13501.00	-0.0011	0.0233	0.0233	0.4451
20-FEB-2024	507663	1.41	1.41	0.0000	0.0085	0.0085	0.1624
20-FEB-2024	507690	309.95	311.35	-0.0045	0.0343	0.0342	0.6534
20-FEB-2024	507753	103.15	99.10	0.0401	0.0276	0.0277	0.5292
20-FEB-2024	507759	29.80	28.24	0.0538	0.0363	0.0364	0.6954
20-FEB-2024	507808	24.62	24.14	0.0197	0.0220	0.0220	0.4203
20-FEB-2024	507813	119.00	122.00	-0.0249	0.0346	0.0346	0.6610
20-FEB-2024	507817	150.05	156.30	-0.0408	0.0344	0.0345	0.6591
20-FEB-2024	507828	15.66	16.45	-0.0492	0.0382	0.0383	0.7317
20-FEB-2024	507833	4.98	4.75	0.0473	0.0343	0.0343	0.6553
20-FEB-2024	507836	480.00	475.30	0.0098	0.0302	0.0301	0.5751
20-FEB-2024	507852	58.90	58.84	0.0010	0.0332	0.0331	0.6324
20-FEB-2024	507864	41.14	39.82	0.0326	0.0323	0.0323	0.6171
20-FEB-2024	507872	51.60	52.08	-0.0093	0.0280	0.0279	0.5330
20-FEB-2024	507912	241.50	236.80	0.0197	0.0296	0.0295	0.5636
20-FEB-2024	507917	24.05	24.05	0.0000	0.0147	0.0146	0.2789
20-FEB-2024	507938	5.70	6.00	-0.0513	0.0132	0.0137	0.2617
20-FEB-2024	507944	1186.15	1209.65	-0.0196	0.0308	0.0307	0.5865
20-FEB-2024	507946	263.70	258.55	0.0197	0.0421	0.0420	0.8024
20-FEB-2024	507948	90.95	92.80	-0.0201	0.0270	0.0270	0.5158
20-FEB-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	507960	181.45	182.00	-0.0030	0.0272	0.0271	0.5177
20-FEB-2024	507962	21.79	21.79	0.0000	0.0109	0.0109	0.2082
20-FEB-2024	507966	47.99	48.43	-0.0091	0.0319	0.0318	0.6075
20-FEB-2024	507970	41.10	42.29	-0.0285	0.0335	0.0334	0.6381
20-FEB-2024	507981	68.89	69.40	-0.0074	0.0349	0.0348	0.6649
20-FEB-2024	507987	3.45	3.45	0.0000	0.0041	0.0041	0.0783
20-FEB-2024	507998	77.28	78.44	-0.0149	0.0313	0.0312	0.5961
20-FEB-2024	508136	442.00	440.35	0.0037	0.0304	0.0304	0.5808
20-FEB-2024	508486	7170.40	7250.85	-0.0112	0.0119	0.0119	0.2273
20-FEB-2024	508494	48.71	48.94	-0.0047	0.0202	0.0202	0.3859
20-FEB-2024	508571	136.50	130.00	0.0488	0.0318	0.0319	0.6094
20-FEB-2024	508664	19.44	19.78	-0.0173	0.0305	0.0305	0.5827
20-FEB-2024	508670	3800.00	3801.10	-0.0003	0.0191	0.0191	0.3649
20-FEB-2024	508807	1016.50	990.65	0.0258	0.0260	0.0260	0.4967
20-FEB-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	508875	561.95	550.35	0.0209	0.0321	0.0320	0.6114
20-FEB-2024	508905	68.48	69.66	-0.0171	0.0364	0.0363	0.6935
20-FEB-2024	508918	24.23	24.23	0.0000	0.0365	0.0364	0.6954
20-FEB-2024	508922	12.14	12.81	-0.0537	0.0376	0.0377	0.7203
20-FEB-2024	508941	523.45	522.80	0.0012	0.0180	0.0180	0.3439
20-FEB-2024	508954	58.05	57.57	0.0083	0.0358	0.0357	0.6820
20-FEB-2024	508956	16.07	15.31	0.0484	0.0330	0.0330	0.6305
20-FEB-2024	508961	109.20	104.00	0.0488	0.0162	0.0165	0.3152
20-FEB-2024	508963	14.00	13.50	0.0364	0.0328	0.0328	0.6266
20-FEB-2024	508969	5.82	5.85	-0.0051	0.0338	0.0337	0.6438
20-FEB-2024	508980	30.81	30.21	0.0197	0.0258	0.0258	0.4929
20-FEB-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	509015	12.92	12.92	0.0000	0.0121	0.0120	0.2293
20-FEB-2024	509026	125.32	131.91	-0.0512	0.0275	0.0277	0.5292
20-FEB-2024	509038	14.54	14.26	0.0194	0.0139	0.0140	0.2675
20-FEB-2024	509040	113.25	113.95	-0.0062	0.0375	0.0374	0.7145
20-FEB-2024	509048	43.32	39.51	0.0921	0.0367	0.0372	0.7107
20-FEB-2024	509051	2.50	2.49	0.0040	0.0340	0.0339	0.6477
20-FEB-2024	509053	17.15	17.04	0.0064	0.0325	0.0324	0.6190
20-FEB-2024	509073	20.53	21.05	-0.0250	0.0247	0.0247	0.4719
20-FEB-2024	509084	60.00	61.51	-0.0249	0.0318	0.0318	0.6075
20-FEB-2024	509162	151.10	147.10	0.0268	0.0276	0.0276	0.5273
20-FEB-2024	509196	114.55	111.50	0.0270	0.0347	0.0347	0.6629
20-FEB-2024	509438	9075.90	9094.55	-0.0021	0.0256	0.0255	0.4872
20-FEB-2024	509449	48.46	48.90	-0.0090	0.0300	0.0299	0.5712
20-FEB-2024	509470	20500.00	20692.35	-0.0093	0.0254	0.0254	0.4853
20-FEB-2024	509472	521.70	534.00	-0.0233	0.0356	0.0356	0.6801
20-FEB-2024	509486	188.20	182.80	0.0291	0.0324	0.0324	0.6190
20-FEB-2024	509525	1030.70	1038.90	-0.0079	0.0247	0.0246	0.4700
20-FEB-2024	509546	51.95	53.00	-0.0200	0.0388	0.0388	0.7413
20-FEB-2024	509563	12.65	12.05	0.0486	0.0400	0.0401	0.7661
20-FEB-2024	509597	713.80	733.10	-0.0267	0.0401	0.0400	0.7642
20-FEB-2024	509650	38.74	38.74	0.0000	0.0029	0.0029	0.0554
20-FEB-2024	509760	30.50	30.20	0.0099	0.0392	0.0391	0.7470
20-FEB-2024	509835	18.29	17.50	0.0442	0.0377	0.0377	0.7203
20-FEB-2024	509845	442.05	442.05	0.0000	0.0183	0.0182	0.3477
20-FEB-2024	509870	57.85	57.85	0.0000	0.0023	0.0022	0.0420
20-FEB-2024	509887	438.55	447.50	-0.0202	0.0176	0.0176	0.3362
20-FEB-2024	509895	321.50	327.45	-0.0183	0.0308	0.0308	0.5884
20-FEB-2024	509910	22.68	22.68	0.0000	0.0764	0.0762	1.4558
20-FEB-2024	509945	669.90	650.00	0.0302	0.0322	0.0322	0.6152
20-FEB-2024	509960	1390.40	1410.00	-0.0140	0.0302	0.0301	0.5751
20-FEB-2024	510245	8.93	9.03	-0.0111	0.0325	0.0324	0.6190
20-FEB-2024	511000	30.34	29.75	0.0196	0.0391	0.0390	0.7451
20-FEB-2024	511012	1.07	1.07	0.0000	0.0284	0.0283	0.5407
20-FEB-2024	511016	4.86	4.94	-0.0163	0.0446	0.0445	0.8502
20-FEB-2024	511018	84.00	84.00	0.0000	0.0269	0.0269	0.5139
20-FEB-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	511066	79.89	81.75	-0.0230	0.0406	0.0406	0.7757
20-FEB-2024	511074	938.90	938.90	0.0000	0.0092	0.0092	0.1758
20-FEB-2024	511092	17.04	17.38	-0.0198	0.0151	0.0151	0.2885
20-FEB-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	511110	18.05	18.28	-0.0127	0.0400	0.0399	0.7623
20-FEB-2024	511116	2.70	2.58	0.0455	0.0339	0.0340	0.6496
20-FEB-2024	511122	55.00	53.51	0.0275	0.0309	0.0309	0.5903
20-FEB-2024	511131	16.16	16.47	-0.0190	0.0372	0.0371	0.7088
20-FEB-2024	511147	85.02	85.22	-0.0023	0.0382	0.0381	0.7279
20-FEB-2024	511153	31.82	32.00	-0.0056	0.0578	0.0577	1.1024
20-FEB-2024	511176	75.95	75.95	0.0000	0.0258	0.0258	0.4929
20-FEB-2024	511185	8.05	8.05	0.0000	0.0078	0.0078	0.1490
20-FEB-2024	511187	2.23	2.27	-0.0178	0.0332	0.0332	0.6343
20-FEB-2024	511200	199.80	203.85	-0.0201	0.0195	0.0195	0.3725
20-FEB-2024	511246	3.61	3.61	0.0000	0.0273	0.0273	0.5216
20-FEB-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	511260	15.85	15.85	0.0000	0.0025	0.0025	0.0478
20-FEB-2024	511355	21.86	21.50	0.0166	0.0343	0.0343	0.6553
20-FEB-2024	511359	74.06	73.02	0.0141	0.0449	0.0448	0.8559
20-FEB-2024	511377	30.13	30.13	0.0000	0.0315	0.0314	0.5999
20-FEB-2024	511391	46.28	44.08	0.0487	0.0391	0.0392	0.7489
20-FEB-2024	511401	12.20	12.06	0.0115	0.0255	0.0254	0.4853
20-FEB-2024	511411	46.26	45.55	0.0155	0.0411	0.0411	0.7852
20-FEB-2024	511441	29.68	31.24	-0.0512	0.0350	0.0351	0.6706
20-FEB-2024	511447	4.84	4.91	-0.0144	0.0340	0.0339	0.6477
20-FEB-2024	511451	6.60	6.70	-0.0150	0.0316	0.0316	0.6037
20-FEB-2024	511463	16.35	16.47	-0.0073	0.0288	0.0288	0.5502
20-FEB-2024	511493	26.40	25.01	0.0541	0.0303	0.0305	0.5827
20-FEB-2024	511501	38.56	38.49	0.0018	0.0377	0.0376	0.7183
20-FEB-2024	511507	23.60	23.24	0.0154	0.0341	0.0340	0.6496
20-FEB-2024	511509	45.18	45.22	-0.0009	0.0356	0.0355	0.6782
20-FEB-2024	511523	22.51	22.03	0.0216	0.0326	0.0325	0.6209
20-FEB-2024	511525	2.83	2.83	0.0000	0.0273	0.0273	0.5216
20-FEB-2024	511533	52.52	50.04	0.0484	0.0354	0.0355	0.6782
20-FEB-2024	511535	62.82	59.83	0.0488	0.0421	0.0421	0.8043
20-FEB-2024	511543	17.82	18.49	-0.0369	0.0358	0.0358	0.6840
20-FEB-2024	511549	161.55	160.65	0.0056	0.0296	0.0295	0.5636
20-FEB-2024	511557	1.56	1.62	-0.0377	0.0418	0.0418	0.7986
20-FEB-2024	511563	33.40	35.15	-0.0511	0.0203	0.0206	0.3936
20-FEB-2024	511571	114.30	114.70	-0.0035	0.0385	0.0384	0.7336
20-FEB-2024	511585	3.00	2.95	0.0168	0.0149	0.0149	0.2847
20-FEB-2024	511593	11.13	10.60	0.0488	0.0396	0.0396	0.7566
20-FEB-2024	511601	15.04	14.96	0.0053	0.0357	0.0356	0.6801
20-FEB-2024	511609	29.50	29.25	0.0085	0.0163	0.0162	0.3095
20-FEB-2024	511626	15.17	15.49	-0.0209	0.0439	0.0438	0.8368
20-FEB-2024	511628	606.80	605.35	0.0024	0.0332	0.0332	0.6343
20-FEB-2024	511644	258.50	246.20	0.0488	0.0224	0.0226	0.4318
20-FEB-2024	511654	26.13	27.50	-0.0511	0.0338	0.0339	0.6477
20-FEB-2024	511658	101.15	101.24	-0.0009	0.0306	0.0305	0.5827
20-FEB-2024	511664	3.95	4.08	-0.0324	0.0401	0.0401	0.7661
20-FEB-2024	511672	88.14	89.96	-0.0204	0.0334	0.0333	0.6362
20-FEB-2024	511688	8.20	8.20	0.0000	0.0326	0.0325	0.6209
20-FEB-2024	511692	44.35	44.72	-0.0083	0.0432	0.0431	0.8234
20-FEB-2024	511696	259.00	259.00	0.0000	0.0260	0.0259	0.4948
20-FEB-2024	511700	2.98	2.95	0.0101	0.2215	0.2209	4.2203
20-FEB-2024	511702	39.14	37.28	0.0487	0.0341	0.0342	0.6534
20-FEB-2024	511710	1.90	1.99	-0.0463	0.0390	0.0390	0.7451
20-FEB-2024	511712	17.20	17.51	-0.0179	0.0370	0.0369	0.7050
20-FEB-2024	511714	34.76	33.50	0.0369	0.0352	0.0353	0.6744
20-FEB-2024	511728	36.20	39.25	-0.0809	0.0346	0.0350	0.6687
20-FEB-2024	511738	28.01	28.01	0.0000	0.0187	0.0186	0.3554
20-FEB-2024	511740	128.10	122.00	0.0488	0.0311	0.0312	0.5961
20-FEB-2024	511754	569.95	555.00	0.0266	0.0278	0.0278	0.5311
20-FEB-2024	511756	40.00	40.09	-0.0022	0.0312	0.0311	0.5942
20-FEB-2024	511758	46.47	48.53	-0.0434	0.0299	0.0300	0.5731
20-FEB-2024	511760	0.87	0.88	-0.0114	0.0315	0.0314	0.5999
20-FEB-2024	511764	48.29	49.37	-0.0221	0.0380	0.0380	0.7260
20-FEB-2024	511768	750.10	714.40	0.0488	0.0337	0.0338	0.6457
20-FEB-2024	512008	405.85	434.75	-0.0688	0.0312	0.0315	0.6018
20-FEB-2024	512014	12.76	12.76	0.0000	0.0082	0.0082	0.1567
20-FEB-2024	512018	3.35	3.41	-0.0178	0.0389	0.0388	0.7413
20-FEB-2024	512020	4390.00	4310.85	0.0182	0.0333	0.0332	0.6343
20-FEB-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	512024	100.24	100.24	0.0000	0.0192	0.0192	0.3668
20-FEB-2024	512025	146.00	146.00	0.0000	0.0085	0.0085	0.1624
20-FEB-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
20-FEB-2024	512036	132.00	125.80	0.0481	0.0259	0.0260	0.4967
20-FEB-2024	512038	434.30	443.15	-0.0202	0.0168	0.0168	0.3210
20-FEB-2024	512047	7.05	6.92	0.0186	0.0413	0.0413	0.7890
20-FEB-2024	512048	4.91	4.82	0.0185	0.0400	0.0399	0.7623
20-FEB-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	512064	95.00	95.00	0.0000	0.0327	0.0327	0.6247
20-FEB-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	512068	120.60	125.55	-0.0402	0.0353	0.0354	0.6763
20-FEB-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
20-FEB-2024	512093	4.68	4.49	0.0414	0.0323	0.0324	0.6190
20-FEB-2024	512097	0.69	0.69	0.0000	0.0928	0.0926	1.7691
20-FEB-2024	512099	899.40	881.80	0.0198	0.0261	0.0261	0.4986
20-FEB-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	512103	161.00	161.00	0.0000	0.0288	0.0287	0.5483
20-FEB-2024	512115	175.40	168.30	0.0413	0.0310	0.0310	0.5923
20-FEB-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	512149	1.36	1.34	0.0148	0.1019	0.1017	1.9430
20-FEB-2024	512153	2.20	2.20	0.0000	0.0137	0.0136	0.2598
20-FEB-2024	512165	144.70	144.80	-0.0007	0.0305	0.0304	0.5808
20-FEB-2024	512175	6.63	6.28	0.0542	0.0314	0.0316	0.6037
20-FEB-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	512215	36.25	36.25	0.0000	0.0302	0.0301	0.5751
20-FEB-2024	512217	28.80	28.49	0.0108	0.0377	0.0376	0.7183
20-FEB-2024	512221	13.77	13.77	0.0000	0.0022	0.0022	0.0420
20-FEB-2024	512229	690.30	676.80	0.0198	0.0178	0.0178	0.3401
20-FEB-2024	512247	6.45	6.41	0.0062	0.0409	0.0408	0.7795
20-FEB-2024	512257	5.38	5.16	0.0418	0.0352	0.0352	0.6725
20-FEB-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	512267	22.24	22.67	-0.0191	0.0351	0.0350	0.6687
20-FEB-2024	512271	116.50	116.50	0.0000	0.0017	0.0017	0.0325
20-FEB-2024	512277	34.79	34.79	0.0000	0.0258	0.0258	0.4929
20-FEB-2024	512279	24.70	23.56	0.0473	0.0306	0.0307	0.5865
20-FEB-2024	512297	46.16	47.10	-0.0202	0.0274	0.0274	0.5235
20-FEB-2024	512301	12.39	12.64	-0.0200	0.0345	0.0345	0.6591
20-FEB-2024	512329	11712.50	11483.50	0.0197	0.0256	0.0256	0.4891
20-FEB-2024	512341	0.44	0.44	0.0000	0.0156	0.0156	0.2980
20-FEB-2024	512344	5.45	5.73	-0.0501	0.0415	0.0415	0.7929
20-FEB-2024	512345	19.40	19.40	0.0000	0.0164	0.0164	0.3133
20-FEB-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
20-FEB-2024	512377	3.84	3.84	0.0000	0.0034	0.0034	0.0650
20-FEB-2024	512379	22.31	22.73	-0.0187	0.0370	0.0369	0.7050
20-FEB-2024	512393	248.20	247.00	0.0048	0.0324	0.0323	0.6171
20-FEB-2024	512399	17.94	17.59	0.0197	0.0316	0.0316	0.6037
20-FEB-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
20-FEB-2024	512425	767.00	740.00	0.0358	0.0398	0.0398	0.7604
20-FEB-2024	512437	923.65	884.00	0.0439	0.0337	0.0338	0.6457
20-FEB-2024	512441	16.22	17.07	-0.0511	0.0353	0.0354	0.6763
20-FEB-2024	512443	13.64	13.59	0.0037	0.0234	0.0233	0.4451
20-FEB-2024	512453	630.45	630.50	-0.0001	0.0241	0.0241	0.4604
20-FEB-2024	512463	40.66	39.29	0.0343	0.0385	0.0385	0.7355
20-FEB-2024	512477	353.45	336.65	0.0487	0.0366	0.0367	0.7012
20-FEB-2024	512481	6.57	6.26	0.0483	0.0397	0.0397	0.7585
20-FEB-2024	512485	87.66	84.00	0.0426	0.0321	0.0322	0.6152
20-FEB-2024	512489	90.63	97.70	-0.0751	0.0364	0.0367	0.7012
20-FEB-2024	512493	60.07	62.09	-0.0331	0.0340	0.0340	0.6496
20-FEB-2024	512499	0.60	0.61	-0.0165	0.0113	0.0114	0.2178
20-FEB-2024	512511	1.03	1.03	0.0000	0.0016	0.0016	0.0306
20-FEB-2024	512527	1399.65	1363.20	0.0264	0.0318	0.0318	0.6075
20-FEB-2024	512565	46.99	44.80	0.0477	0.0355	0.0355	0.6782
20-FEB-2024	512587	76.53	78.30	-0.0229	0.0373	0.0372	0.7107
20-FEB-2024	512589	41.95	39.97	0.0483	0.0357	0.0357	0.6820
20-FEB-2024	512591	83.93	85.64	-0.0202	0.0289	0.0288	0.5502
20-FEB-2024	512595	538.95	528.40	0.0198	0.0232	0.0232	0.4432
20-FEB-2024	512604	4.81	4.80	0.0021	0.0466	0.0464	0.8865
20-FEB-2024	512618	8.70	8.66	0.0046	0.0345	0.0344	0.6572
20-FEB-2024	512624	4.57	4.55	0.0044	0.0398	0.0397	0.7585
20-FEB-2024	512634	137.90	136.45	0.0106	0.0347	0.0346	0.6610
20-FEB-2024	513005	40.71	40.90	-0.0047	0.0330	0.0329	0.6286
20-FEB-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	513043	70.00	69.26	0.0106	0.0433	0.0432	0.8253
20-FEB-2024	513059	39.00	39.07	-0.0018	0.0347	0.0346	0.6610
20-FEB-2024	513063	31.16	30.13	0.0336	0.0338	0.0338	0.6457
20-FEB-2024	513117	11.53	11.83	-0.0257	0.0447	0.0446	0.8521
20-FEB-2024	513119	54.72	56.50	-0.0320	0.0287	0.0287	0.5483
20-FEB-2024	513149	762.20	784.90	-0.0293	0.0300	0.0300	0.5731
20-FEB-2024	513173	34.64	36.45	-0.0509	0.0330	0.0331	0.6324
20-FEB-2024	513252	770.00	749.95	0.0264	0.0288	0.0288	0.5502
20-FEB-2024	513303	24.94	24.29	0.0264	0.0395	0.0395	0.7546
20-FEB-2024	513307	90.99	87.77	0.0360	0.0365	0.0365	0.6973
20-FEB-2024	513309	16.29	17.00	-0.0427	0.0340	0.0341	0.6515
20-FEB-2024	513337	59.25	56.43	0.0488	0.0338	0.0339	0.6477
20-FEB-2024	513353	312.50	317.05	-0.0145	0.0323	0.0323	0.6171
20-FEB-2024	513361	3.61	3.68	-0.0192	0.0294	0.0294	0.5617
20-FEB-2024	513369	84.85	82.51	0.0280	0.0395	0.0395	0.7546
20-FEB-2024	513397	9.61	8.74	0.0949	0.0344	0.0349	0.6668
20-FEB-2024	513401	44.99	45.11	-0.0027	0.0381	0.0380	0.7260
20-FEB-2024	513403	5.88	6.18	-0.0498	0.0478	0.0478	0.9132
20-FEB-2024	513418	5.36	5.51	-0.0276	0.0366	0.0365	0.6973
20-FEB-2024	513422	32.66	32.66	0.0000	0.0397	0.0396	0.7566
20-FEB-2024	513452	13.06	13.40	-0.0257	0.0344	0.0343	0.6553
20-FEB-2024	513456	34.20	33.43	0.0228	0.0342	0.0342	0.6534
20-FEB-2024	513460	11.80	11.80	0.0000	0.0345	0.0344	0.6572
20-FEB-2024	513472	77.45	76.45	0.0130	0.0377	0.0376	0.7183
20-FEB-2024	513488	38.52	39.31	-0.0203	0.0383	0.0383	0.7317
20-FEB-2024	513496	152.60	152.60	0.0000	0.0169	0.0169	0.3229
20-FEB-2024	513498	221.10	220.00	0.0050	0.0327	0.0326	0.6228
20-FEB-2024	513502	3.77	3.85	-0.0210	0.0416	0.0415	0.7929
20-FEB-2024	513507	164.25	169.00	-0.0285	0.0314	0.0314	0.5999
20-FEB-2024	513511	150.00	151.60	-0.0106	0.0281	0.0281	0.5368
20-FEB-2024	513513	11.12	11.17	-0.0045	0.0401	0.0400	0.7642
20-FEB-2024	513515	2.06	2.11	-0.0240	0.0371	0.0370	0.7069
20-FEB-2024	513528	4.24	4.46	-0.0506	0.0421	0.0422	0.8062
20-FEB-2024	513532	224.00	222.80	0.0054	0.0312	0.0311	0.5942
20-FEB-2024	513536	26.79	26.15	0.0242	0.0386	0.0385	0.7355
20-FEB-2024	513540	16.71	16.71	0.0000	0.0251	0.0250	0.4776
20-FEB-2024	513548	335.00	333.00	0.0060	0.0273	0.0272	0.5197
20-FEB-2024	513566	31.76	32.77	-0.0313	0.0398	0.0398	0.7604
20-FEB-2024	513575	17.50	16.95	0.0319	0.0367	0.0367	0.7012
20-FEB-2024	513579	8.95	9.13	-0.0199	0.0230	0.0230	0.4394
20-FEB-2024	513629	102.00	99.15	0.0283	0.0284	0.0284	0.5426
20-FEB-2024	513642	74.32	71.80	0.0345	0.0312	0.0312	0.5961
20-FEB-2024	513687	4.90	4.90	0.0000	0.0323	0.0322	0.6152
20-FEB-2024	513693	52.52	55.45	-0.0543	0.0299	0.0301	0.5751
20-FEB-2024	513699	34.14	33.13	0.0300	0.0354	0.0354	0.6763
20-FEB-2024	513709	168.50	165.25	0.0195	0.0309	0.0309	0.5903
20-FEB-2024	513713	11.91	12.01	-0.0084	0.0364	0.0363	0.6935
20-FEB-2024	513721	8.81	9.12	-0.0346	0.0320	0.0320	0.6114
20-FEB-2024	514010	44.13	43.27	0.0197	0.0319	0.0319	0.6094
20-FEB-2024	514028	24.96	24.61	0.0141	0.0289	0.0288	0.5502
20-FEB-2024	514030	251.40	245.85	0.0223	0.0256	0.0256	0.4891
20-FEB-2024	514060	107.95	105.84	0.0197	0.0191	0.0191	0.3649
20-FEB-2024	514087	96.92	98.71	-0.0183	0.0259	0.0258	0.4929
20-FEB-2024	514113	28.74	28.51	0.0080	0.0259	0.0259	0.4948
20-FEB-2024	514128	21.00	20.06	0.0458	0.0273	0.0274	0.5235
20-FEB-2024	514138	417.80	428.80	-0.0260	0.0328	0.0328	0.6266
20-FEB-2024	514140	25.62	24.95	0.0265	0.0351	0.0350	0.6687
20-FEB-2024	514165	16.07	15.95	0.0075	0.0342	0.0341	0.6515
20-FEB-2024	514171	30.49	30.50	-0.0003	0.0359	0.0358	0.6840
20-FEB-2024	514177	76.00	76.00	0.0000	0.0205	0.0204	0.3897
20-FEB-2024	514183	143.15	143.55	-0.0028	0.0230	0.0230	0.4394
20-FEB-2024	514197	38.38	37.09	0.0342	0.0645	0.0644	1.2304
20-FEB-2024	514223	5.90	6.05	-0.0251	0.0352	0.0352	0.6725
20-FEB-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	514238	1562.60	1519.70	0.0278	0.0364	0.0363	0.6935
20-FEB-2024	514240	7.64	7.80	-0.0207	0.0431	0.0431	0.8234
20-FEB-2024	514248	69.61	66.30	0.0487	0.0369	0.0369	0.7050
20-FEB-2024	514260	2.74	2.74	0.0000	0.0064	0.0064	0.1223
20-FEB-2024	514264	20.19	19.95	0.0120	0.0344	0.0343	0.6553
20-FEB-2024	514266	90.00	90.00	0.0000	0.0294	0.0293	0.5598
20-FEB-2024	514272	146.10	142.50	0.0249	0.0380	0.0380	0.7260
20-FEB-2024	514280	130.00	135.00	-0.0377	0.0323	0.0323	0.6171
20-FEB-2024	514302	188.10	171.00	0.0953	0.0307	0.0314	0.5999
20-FEB-2024	514312	32.90	32.90	0.0000	0.0301	0.0301	0.5751
20-FEB-2024	514316	136.75	137.30	-0.0040	0.0299	0.0298	0.5693
20-FEB-2024	514318	21.40	20.39	0.0483	0.0189	0.0191	0.3649
20-FEB-2024	514322	73.58	72.50	0.0148	0.0344	0.0343	0.6553
20-FEB-2024	514324	149.65	149.00	0.0044	0.0190	0.0190	0.3630
20-FEB-2024	514326	11.96	11.52	0.0375	0.0375	0.0375	0.7164
20-FEB-2024	514330	82.49	75.03	0.0948	0.0480	0.0484	0.9247
20-FEB-2024	514332	16.20	15.71	0.0307	0.0400	0.0400	0.7642
20-FEB-2024	514336	10.75	10.75	0.0000	0.0096	0.0096	0.1834
20-FEB-2024	514358	68.50	66.00	0.0372	0.0411	0.0411	0.7852
20-FEB-2024	514360	693.70	691.60	0.0030	0.0327	0.0326	0.6228
20-FEB-2024	514378	29.93	29.11	0.0278	0.0376	0.0376	0.7183
20-FEB-2024	514386	4.25	4.42	-0.0392	0.0406	0.0406	0.7757
20-FEB-2024	514400	17.29	17.64	-0.0200	0.0398	0.0397	0.7585
20-FEB-2024	514402	42.67	41.84	0.0196	0.0255	0.0255	0.4872
20-FEB-2024	514428	394.10	385.40	0.0223	0.0345	0.0344	0.6572
20-FEB-2024	514442	38.34	37.59	0.0198	0.0390	0.0390	0.7451
20-FEB-2024	514448	1386.40	1377.20	0.0067	0.0244	0.0243	0.4643
20-FEB-2024	514454	20.00	20.00	0.0000	0.0324	0.0323	0.6171
20-FEB-2024	514470	78.54	74.99	0.0463	0.0305	0.0306	0.5846
20-FEB-2024	515008	107.70	107.35	0.0033	0.0265	0.0264	0.5044
20-FEB-2024	515043	137.55	138.15	-0.0044	0.0227	0.0226	0.4318
20-FEB-2024	515059	66.00	65.90	0.0015	0.0318	0.0317	0.6056
20-FEB-2024	515127	2.60	2.66	-0.0228	0.0367	0.0367	0.7012
20-FEB-2024	515147	173.15	175.85	-0.0155	0.0338	0.0338	0.6457
20-FEB-2024	516003	295.05	281.10	0.0484	0.0359	0.0360	0.6878
20-FEB-2024	516020	4.90	4.71	0.0395	0.0334	0.0334	0.6381
20-FEB-2024	516038	26.07	24.83	0.0487	0.0000	0.0034	0.0650
20-FEB-2024	516062	7.71	7.35	0.0478	0.0337	0.0338	0.6457
20-FEB-2024	516078	47.92	41.95	0.1331	0.0365	0.0376	0.7183
20-FEB-2024	516096	190.00	182.90	0.0381	0.0313	0.0313	0.5980
20-FEB-2024	516098	9.39	9.88	-0.0509	0.0303	0.0305	0.5827
20-FEB-2024	516106	12.85	12.52	0.0260	0.0404	0.0404	0.7718
20-FEB-2024	516108	89.50	88.56	0.0106	0.0215	0.0214	0.4088
20-FEB-2024	516110	10.01	9.41	0.0618	0.0326	0.0328	0.6266
20-FEB-2024	517035	950.20	968.50	-0.0191	0.0338	0.0338	0.6457
20-FEB-2024	517044	17.69	17.80	-0.0062	0.0339	0.0338	0.6457
20-FEB-2024	517063	61.24	61.00	0.0039	0.0316	0.0315	0.6018
20-FEB-2024	517096	88.91	91.36	-0.0272	0.0348	0.0347	0.6629
20-FEB-2024	517119	21.35	21.30	0.0023	0.0324	0.0324	0.6190
20-FEB-2024	517166	94.27	92.27	0.0214	0.0339	0.0338	0.6457
20-FEB-2024	517170	53.42	51.30	0.0405	0.0325	0.0325	0.6209
20-FEB-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
20-FEB-2024	517201	71.00	70.50	0.0071	0.0323	0.0323	0.6171
20-FEB-2024	517236	161.80	158.90	0.0181	0.0323	0.0323	0.6171
20-FEB-2024	517238	259.10	246.80	0.0486	0.0306	0.0307	0.5865
20-FEB-2024	517246	57.00	54.29	0.0487	0.0308	0.0309	0.5903
20-FEB-2024	517258	93.10	88.67	0.0488	0.0356	0.0356	0.6801
20-FEB-2024	517264	66.22	63.07	0.0487	0.0329	0.0330	0.6305
20-FEB-2024	517288	73.86	70.35	0.0487	0.0376	0.0377	0.7203
20-FEB-2024	517356	1.71	1.63	0.0479	0.0299	0.0300	0.5731
20-FEB-2024	517360	34.95	33.29	0.0487	0.0309	0.0310	0.5923
20-FEB-2024	517370	50.92	49.80	0.0222	0.0321	0.0321	0.6133
20-FEB-2024	517372	280.45	282.90	-0.0087	0.0308	0.0307	0.5865
20-FEB-2024	517393	30.80	30.20	0.0197	0.0295	0.0295	0.5636
20-FEB-2024	517397	43.71	39.74	0.0952	0.0399	0.0404	0.7718
20-FEB-2024	517399	6.79	7.01	-0.0319	0.0346	0.0346	0.6610
20-FEB-2024	517415	10.33	10.49	-0.0154	0.0354	0.0353	0.6744
20-FEB-2024	517417	454.85	457.25	-0.0053	0.0305	0.0304	0.5808
20-FEB-2024	517423	56.26	55.16	0.0197	0.0160	0.0160	0.3057
20-FEB-2024	517429	93.90	90.33	0.0388	0.0375	0.0375	0.7164
20-FEB-2024	517431	10.64	10.77	-0.0121	0.0894	0.0892	1.7042
20-FEB-2024	517437	159.05	163.90	-0.0300	0.0293	0.0293	0.5598
20-FEB-2024	517449	424.80	427.00	-0.0052	0.0269	0.0268	0.5120
20-FEB-2024	517467	23.05	22.60	0.0197	0.0321	0.0321	0.6133
20-FEB-2024	517477	381.20	389.60	-0.0218	0.0294	0.0294	0.5617
20-FEB-2024	517494	25.00	25.43	-0.0171	0.0386	0.0385	0.7355
20-FEB-2024	517514	98.54	89.03	0.1015	0.0395	0.0400	0.7642
20-FEB-2024	517546	108.85	111.05	-0.0200	0.0332	0.0331	0.6324
20-FEB-2024	517554	41.69	41.70	-0.0002	0.0296	0.0295	0.5636
20-FEB-2024	518011	130.55	133.95	-0.0257	0.0249	0.0249	0.4757
20-FEB-2024	518017	27.40	27.06	0.0125	0.0281	0.0281	0.5368
20-FEB-2024	518075	464.00	458.50	0.0119	0.0281	0.0281	0.5368
20-FEB-2024	519003	249.75	258.50	-0.0344	0.0314	0.0314	0.5999
20-FEB-2024	519014	13.45	13.45	0.0000	0.0230	0.0229	0.4375
20-FEB-2024	519031	180.00	180.00	0.0000	0.0249	0.0248	0.4738
20-FEB-2024	519064	58.11	60.80	-0.0453	0.0357	0.0358	0.6840
20-FEB-2024	519097	28.85	29.19	-0.0117	0.0281	0.0280	0.5349
20-FEB-2024	519152	3699.95	3769.90	-0.0187	0.0267	0.0267	0.5101
20-FEB-2024	519174	10.22	10.42	-0.0194	0.0306	0.0306	0.5846
20-FEB-2024	519191	10.40	10.20	0.0194	0.0450	0.0449	0.8578
20-FEB-2024	519216	32.67	32.72	-0.0015	0.0312	0.0311	0.5942
20-FEB-2024	519234	56.53	53.84	0.0488	0.0318	0.0319	0.6094
20-FEB-2024	519238	25.97	26.50	-0.0202	0.0327	0.0327	0.6247
20-FEB-2024	519262	30.50	30.78	-0.0091	0.0293	0.0292	0.5579
20-FEB-2024	519279	6.36	6.06	0.0483	0.0311	0.0312	0.5961
20-FEB-2024	519285	13.36	13.63	-0.0200	0.0340	0.0339	0.6477
20-FEB-2024	519287	38.71	39.50	-0.0202	0.0363	0.0362	0.6916
20-FEB-2024	519295	344.95	344.00	0.0028	0.0274	0.0273	0.5216
20-FEB-2024	519299	207.15	205.40	0.0085	0.0316	0.0315	0.6018
20-FEB-2024	519331	62.50	62.89	-0.0062	0.0368	0.0367	0.7012
20-FEB-2024	519353	3.60	3.60	0.0000	0.0170	0.0169	0.3229
20-FEB-2024	519359	59.61	61.08	-0.0244	0.0280	0.0280	0.5349
20-FEB-2024	519367	130.70	134.20	-0.0264	0.0309	0.0309	0.5903
20-FEB-2024	519397	54.27	54.80	-0.0097	0.0385	0.0384	0.7336
20-FEB-2024	519413	9.48	9.48	0.0000	0.0089	0.0089	0.1700
20-FEB-2024	519415	38.50	38.50	0.0000	0.0140	0.0139	0.2656
20-FEB-2024	519421	1752.75	1780.00	-0.0154	0.0160	0.0160	0.3057
20-FEB-2024	519439	9.31	9.31	0.0000	0.0088	0.0088	0.1681
20-FEB-2024	519455	84.50	76.82	0.0953	0.0400	0.0405	0.7738
20-FEB-2024	519457	60.17	62.30	-0.0348	0.0353	0.0353	0.6744
20-FEB-2024	519463	137.35	133.50	0.0284	0.0300	0.0300	0.5731
20-FEB-2024	519471	173.85	172.00	0.0107	0.0281	0.0280	0.5349
20-FEB-2024	519475	95.75	100.00	-0.0434	0.0339	0.0340	0.6496
20-FEB-2024	519477	44.70	42.59	0.0484	0.0327	0.0328	0.6266
20-FEB-2024	519483	48.83	51.39	-0.0511	0.0342	0.0343	0.6553
20-FEB-2024	519500	14.96	14.25	0.0486	0.0317	0.0318	0.6075
20-FEB-2024	519506	11.52	11.52	0.0000	0.0214	0.0213	0.4069
20-FEB-2024	519532	17.20	17.14	0.0035	0.0263	0.0263	0.5025
20-FEB-2024	519566	146.90	150.75	-0.0259	0.0326	0.0326	0.6228
20-FEB-2024	519574	48.95	46.82	0.0445	0.0227	0.0228	0.4356
20-FEB-2024	519604	19.40	19.39	0.0005	0.0312	0.0311	0.5942
20-FEB-2024	519606	17.34	16.52	0.0484	0.0303	0.0304	0.5808
20-FEB-2024	519612	44.71	43.88	0.0187	0.0357	0.0356	0.6801
20-FEB-2024	520073	1183.70	1154.80	0.0247	0.0293	0.0292	0.5579
20-FEB-2024	520075	170.25	168.85	0.0083	0.0210	0.0210	0.4012
20-FEB-2024	520081	31.73	33.39	-0.0510	0.0201	0.0204	0.3897
20-FEB-2024	520121	6.79	6.50	0.0436	0.0429	0.0429	0.8196
20-FEB-2024	520123	138.20	137.70	0.0036	0.0368	0.0367	0.7012
20-FEB-2024	520127	30.88	31.63	-0.0240	0.0402	0.0402	0.7680
20-FEB-2024	520131	41.65	41.65	0.0000	0.0283	0.0282	0.5388
20-FEB-2024	520141	10.35	10.18	0.0166	0.0367	0.0367	0.7012
20-FEB-2024	520155	46.92	45.57	0.0292	0.0404	0.0403	0.7699
20-FEB-2024	521003	28.52	28.52	0.0000	0.0139	0.0139	0.2656
20-FEB-2024	521005	88.05	83.90	0.0483	0.0311	0.0312	0.5961
20-FEB-2024	521048	43.02	44.30	-0.0293	0.0486	0.0485	0.9266
20-FEB-2024	521054	24.24	23.97	0.0112	0.0323	0.0323	0.6171
20-FEB-2024	521062	2.46	2.35	0.0457	0.0456	0.0456	0.8712
20-FEB-2024	521068	57.87	55.12	0.0487	0.0284	0.0286	0.5464
20-FEB-2024	521080	7.29	6.80	0.0696	0.0473	0.0474	0.9056
20-FEB-2024	521097	177.80	174.40	0.0193	0.0215	0.0215	0.4108
20-FEB-2024	521105	57.30	60.92	-0.0613	0.0335	0.0337	0.6438
20-FEB-2024	521113	17.72	17.93	-0.0118	0.0339	0.0338	0.6457
20-FEB-2024	521131	21.43	22.03	-0.0276	0.0384	0.0383	0.7317
20-FEB-2024	521133	4.24	4.24	0.0000	0.0258	0.0257	0.4910
20-FEB-2024	521137	4.65	4.76	-0.0234	0.0276	0.0276	0.5273
20-FEB-2024	521141	27.29	27.63	-0.0124	0.0268	0.0267	0.5101
20-FEB-2024	521149	9.03	9.03	0.0000	0.0397	0.0396	0.7566
20-FEB-2024	521151	59.93	61.61	-0.0276	0.0345	0.0345	0.6591
20-FEB-2024	521161	42.39	42.39	0.0000	0.0364	0.0364	0.6954
20-FEB-2024	521178	42.59	44.11	-0.0351	0.0331	0.0331	0.6324
20-FEB-2024	521188	19.07	19.95	-0.0451	0.0332	0.0333	0.6362
20-FEB-2024	521206	2.71	2.69	0.0074	0.0342	0.0341	0.6515
20-FEB-2024	521210	15.88	15.88	0.0000	0.0329	0.0328	0.6266
20-FEB-2024	521216	203.00	207.90	-0.0239	0.0335	0.0334	0.6381
20-FEB-2024	521222	61.91	56.29	0.0952	0.0390	0.0395	0.7546
20-FEB-2024	521226	31.95	35.50	-0.1054	0.0455	0.0460	0.8788
20-FEB-2024	521228	7.29	6.95	0.0478	0.0364	0.0365	0.6973
20-FEB-2024	521232	56.11	57.00	-0.0157	0.0279	0.0278	0.5311
20-FEB-2024	521234	35.07	34.45	0.0178	0.0381	0.0380	0.7260
20-FEB-2024	521238	94.78	94.78	0.0000	0.0166	0.0166	0.3171
20-FEB-2024	521240	170.00	168.55	0.0086	0.0289	0.0288	0.5502
20-FEB-2024	521242	25.50	25.05	0.0178	0.0305	0.0304	0.5808
20-FEB-2024	521244	157.00	154.10	0.0186	0.0241	0.0241	0.4604
20-FEB-2024	522001	51.99	52.30	-0.0059	0.0401	0.0400	0.7642
20-FEB-2024	522004	116.45	105.90	0.0950	0.0344	0.0350	0.6687
20-FEB-2024	522005	183.60	188.10	-0.0242	0.0387	0.0387	0.7394
20-FEB-2024	522017	613.35	614.95	-0.0026	0.0326	0.0325	0.6209
20-FEB-2024	522027	25.72	24.50	0.0486	0.0320	0.0321	0.6133
20-FEB-2024	522036	91.09	86.80	0.0482	0.0242	0.0243	0.4643
20-FEB-2024	522091	263.85	270.60	-0.0253	0.0383	0.0382	0.7298
20-FEB-2024	522101	313.35	314.75	-0.0045	0.0266	0.0265	0.5063
20-FEB-2024	522105	71.78	73.76	-0.0272	0.0327	0.0327	0.6247
20-FEB-2024	522122	2087.05	2142.45	-0.0262	0.0226	0.0226	0.4318
20-FEB-2024	522152	82.85	79.60	0.0400	0.0323	0.0323	0.6171
20-FEB-2024	522165	56.83	58.26	-0.0249	0.0377	0.0377	0.7203
20-FEB-2024	522171	3.37	3.37	0.0000	0.0343	0.0342	0.6534
20-FEB-2024	522183	330.00	329.95	0.0002	0.0307	0.0306	0.5846
20-FEB-2024	522195	1404.90	1371.75	0.0239	0.0307	0.0307	0.5865
20-FEB-2024	522207	99.00	101.10	-0.0210	0.0379	0.0378	0.7222
20-FEB-2024	522209	5.32	5.14	0.0344	0.0426	0.0426	0.8139
20-FEB-2024	522229	486.85	489.00	-0.0044	0.0384	0.0383	0.7317
20-FEB-2024	522231	119.10	120.90	-0.0150	0.0428	0.0427	0.8158
20-FEB-2024	522235	5.33	5.08	0.0480	0.0197	0.0200	0.3821
20-FEB-2024	522245	27.25	25.96	0.0485	0.0346	0.0346	0.6610
20-FEB-2024	522251	543.30	520.00	0.0438	0.0404	0.0404	0.7718
20-FEB-2024	522257	202.45	212.60	-0.0489	0.0265	0.0267	0.5101
20-FEB-2024	522267	51.22	52.20	-0.0190	0.0371	0.0370	0.7069
20-FEB-2024	522273	46.25	44.07	0.0483	0.0381	0.0382	0.7298
20-FEB-2024	522289	76.50	76.94	-0.0057	0.0310	0.0310	0.5923
20-FEB-2024	522292	42.78	45.66	-0.0652	0.0306	0.0309	0.5903
20-FEB-2024	522294	277.20	275.10	0.0076	0.0305	0.0304	0.5808
20-FEB-2024	522650	985.30	1008.65	-0.0234	0.0332	0.0332	0.6343
20-FEB-2024	523007	154.45	147.10	0.0488	0.0342	0.0343	0.6553
20-FEB-2024	523019	100.10	98.90	0.0121	0.0312	0.0311	0.5942
20-FEB-2024	523021	42.35	42.00	0.0083	0.0372	0.0371	0.7088
20-FEB-2024	523023	126.05	127.30	-0.0099	0.0338	0.0337	0.6438
20-FEB-2024	523054	935.00	935.00	0.0000	0.0265	0.0264	0.5044
20-FEB-2024	523062	24.15	24.15	0.0000	0.0301	0.0300	0.5731
20-FEB-2024	523100	235.10	237.65	-0.0108	0.0353	0.0353	0.6744
20-FEB-2024	523105	661.10	695.85	-0.0512	0.0265	0.0267	0.5101
20-FEB-2024	523113	25.30	25.30	0.0000	0.0235	0.0235	0.4490
20-FEB-2024	523116	653.00	635.55	0.0271	0.0302	0.0302	0.5770
20-FEB-2024	523120	38.99	37.97	0.0265	0.0349	0.0349	0.6668
20-FEB-2024	523144	51.64	51.23	0.0080	0.0325	0.0324	0.6190
20-FEB-2024	523151	7.19	7.21	-0.0028	0.0517	0.0515	0.9839
20-FEB-2024	523160	1535.75	1523.70	0.0079	0.0233	0.0232	0.4432
20-FEB-2024	523186	223.90	226.75	-0.0126	0.0243	0.0243	0.4643
20-FEB-2024	523222	31.85	31.23	0.0197	0.0222	0.0222	0.4241
20-FEB-2024	523229	161.40	165.10	-0.0227	0.0260	0.0260	0.4967
20-FEB-2024	523232	103.57	98.64	0.0488	0.0291	0.0293	0.5598
20-FEB-2024	523242	13.10	12.85	0.0193	0.0292	0.0292	0.5579
20-FEB-2024	523248	232.25	221.75	0.0463	0.0351	0.0352	0.6725
20-FEB-2024	523277	0.92	0.95	-0.0321	0.0362	0.0362	0.6916
20-FEB-2024	523289	83.14	84.75	-0.0192	0.0363	0.0362	0.6916
20-FEB-2024	523309	103.65	105.75	-0.0201	0.0357	0.0357	0.6820
20-FEB-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
20-FEB-2024	523323	3989.60	3985.30	0.0011	0.0225	0.0225	0.4299
20-FEB-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	523373	24.22	23.07	0.0486	0.0328	0.0329	0.6286
20-FEB-2024	523411	990.00	987.15	0.0029	0.0328	0.0327	0.6247
20-FEB-2024	523425	9.38	9.11	0.0292	0.0320	0.0320	0.6114
20-FEB-2024	523465	48.98	48.50	0.0098	0.0325	0.0325	0.6209
20-FEB-2024	523467	2.02	2.04	-0.0099	0.0312	0.0311	0.5942
20-FEB-2024	523475	350.55	354.95	-0.0125	0.0340	0.0339	0.6477
20-FEB-2024	523483	191.60	193.70	-0.0109	0.0322	0.0321	0.6133
20-FEB-2024	523489	37.04	37.88	-0.0224	0.0350	0.0350	0.6687
20-FEB-2024	523519	4.41	4.31	0.0229	0.0394	0.0393	0.7508
20-FEB-2024	523537	70.18	71.35	-0.0165	0.0308	0.0307	0.5865
20-FEB-2024	523550	40.79	39.61	0.0294	0.0340	0.0339	0.6477
20-FEB-2024	523558	30.35	29.91	0.0146	0.0326	0.0325	0.6209
20-FEB-2024	523566	54.24	56.44	-0.0398	0.0425	0.0425	0.8120
20-FEB-2024	523586	317.40	318.80	-0.0044	0.0312	0.0312	0.5961
20-FEB-2024	523594	33.61	34.24	-0.0186	0.0397	0.0396	0.7566
20-FEB-2024	523606	1604.05	1540.00	0.0407	0.0342	0.0343	0.6553
20-FEB-2024	523620	34.01	35.83	-0.0521	0.0357	0.0358	0.6840
20-FEB-2024	523638	179.70	182.85	-0.0174	0.0326	0.0325	0.6209
20-FEB-2024	523650	24.99	24.50	0.0198	0.0329	0.0328	0.6266
20-FEB-2024	523652	20.64	19.66	0.0486	0.0326	0.0327	0.6247
20-FEB-2024	523660	82.13	83.16	-0.0125	0.0256	0.0255	0.4872
20-FEB-2024	523672	104.10	105.10	-0.0096	0.0277	0.0277	0.5292
20-FEB-2024	523676	179.45	175.65	0.0214	0.0395	0.0394	0.7527
20-FEB-2024	523696	55.07	55.75	-0.0123	0.0261	0.0260	0.4967
20-FEB-2024	523710	319.95	316.50	0.0108	0.0270	0.0270	0.5158
20-FEB-2024	523722	3.82	3.76	0.0158	0.0347	0.0346	0.6610
20-FEB-2024	523732	28.17	27.78	0.0139	0.0373	0.0372	0.7107
20-FEB-2024	523752	43.25	43.25	0.0000	0.0329	0.0328	0.6266
20-FEB-2024	523782	28.74	29.73	-0.0339	0.0365	0.0365	0.6973
20-FEB-2024	523790	9.50	9.50	0.0000	0.0231	0.0231	0.4413
20-FEB-2024	523826	30.54	29.55	0.0330	0.0378	0.0378	0.7222
20-FEB-2024	523832	14.90	15.00	-0.0067	0.0465	0.0464	0.8865
20-FEB-2024	523840	35.14	32.38	0.0818	0.0381	0.0385	0.7355
20-FEB-2024	523842	11.45	11.54	-0.0078	0.0317	0.0316	0.6037
20-FEB-2024	523844	26.46	25.20	0.0488	0.0272	0.0273	0.5216
20-FEB-2024	523850	647.20	662.60	-0.0235	0.0330	0.0330	0.6305
20-FEB-2024	523874	1.97	1.94	0.0153	0.0282	0.0282	0.5388
20-FEB-2024	523888	10.05	10.05	0.0000	0.0119	0.0119	0.2273
20-FEB-2024	523896	28.01	29.00	-0.0347	0.0401	0.0401	0.7661
20-FEB-2024	524013	20.27	19.70	0.0285	0.0364	0.0363	0.6935
20-FEB-2024	524031	10.61	11.12	-0.0469	0.0306	0.0307	0.5865
20-FEB-2024	524038	6.30	6.45	-0.0235	0.0384	0.0384	0.7336
20-FEB-2024	524080	69.97	70.00	-0.0004	0.0269	0.0268	0.5120
20-FEB-2024	524136	500.75	476.95	0.0487	0.0353	0.0354	0.6763
20-FEB-2024	524156	56.87	55.51	0.0242	0.0353	0.0352	0.6725
20-FEB-2024	524174	13.87	13.60	0.0197	0.0311	0.0311	0.5942
20-FEB-2024	524202	116.55	114.30	0.0195	0.0346	0.0345	0.6591
20-FEB-2024	524204	88.35	91.00	-0.0296	0.0279	0.0279	0.5330
20-FEB-2024	524210	66.07	67.41	-0.0201	0.0315	0.0315	0.6018
20-FEB-2024	524218	99.45	101.20	-0.0174	0.0281	0.0280	0.5349
20-FEB-2024	524288	118.75	117.65	0.0093	0.0298	0.0297	0.5674
20-FEB-2024	524314	31.24	32.23	-0.0312	0.0355	0.0355	0.6782
20-FEB-2024	524336	101.36	99.38	0.0197	0.0384	0.0383	0.7317
20-FEB-2024	524400	79.91	81.27	-0.0169	0.0397	0.0396	0.7566
20-FEB-2024	524408	155.90	151.45	0.0290	0.0264	0.0264	0.5044
20-FEB-2024	524414	22.09	22.54	-0.0202	0.0339	0.0338	0.6457
20-FEB-2024	524434	16.83	16.50	0.0198	0.0313	0.0313	0.5980
20-FEB-2024	524440	42.78	43.40	-0.0144	0.0365	0.0364	0.6954
20-FEB-2024	524444	2.52	2.53	-0.0040	0.0386	0.0385	0.7355
20-FEB-2024	524458	13.97	13.80	0.0122	0.0331	0.0331	0.6324
20-FEB-2024	524480	600.00	590.50	0.0160	0.0317	0.0317	0.6056
20-FEB-2024	524488	4.29	4.13	0.0380	0.0280	0.0281	0.5368
20-FEB-2024	524502	48.06	48.06	0.0000	0.0288	0.0287	0.5483
20-FEB-2024	524506	385.00	382.50	0.0065	0.0298	0.0298	0.5693
20-FEB-2024	524514	22.60	22.60	0.0000	0.0156	0.0155	0.2961
20-FEB-2024	524516	8.41	8.32	0.0108	0.0314	0.0313	0.5980
20-FEB-2024	524520	96.24	96.76	-0.0054	0.0244	0.0243	0.4643
20-FEB-2024	524522	50.35	50.86	-0.0101	0.0344	0.0343	0.6553
20-FEB-2024	524534	65.73	62.74	0.0466	0.0284	0.0285	0.5445
20-FEB-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	524564	5.77	6.01	-0.0408	0.0263	0.0263	0.5025
20-FEB-2024	524572	53.15	51.69	0.0279	0.0353	0.0353	0.6744
20-FEB-2024	524576	22.33	21.27	0.0486	0.0338	0.0339	0.6477
20-FEB-2024	524580	15.79	15.12	0.0434	0.0335	0.0336	0.6419
20-FEB-2024	524582	152.40	149.50	0.0192	0.0296	0.0295	0.5636
20-FEB-2024	524592	8.43	8.03	0.0486	0.0386	0.0386	0.7375
20-FEB-2024	524594	156.70	164.90	-0.0510	0.0325	0.0326	0.6228
20-FEB-2024	524606	39.72	39.99	-0.0068	0.0452	0.0451	0.8616
20-FEB-2024	524614	8.72	8.98	-0.0294	0.1317	0.1314	2.5104
20-FEB-2024	524622	2.65	2.70	-0.0187	0.0333	0.0332	0.6343
20-FEB-2024	524624	24.24	23.10	0.0482	0.0451	0.0452	0.8635
20-FEB-2024	524628	21.45	21.51	-0.0028	0.0351	0.0350	0.6687
20-FEB-2024	524632	206.05	196.25	0.0487	0.0370	0.0370	0.7069
20-FEB-2024	524634	466.65	472.25	-0.0119	0.0305	0.0305	0.5827
20-FEB-2024	524636	32.88	31.82	0.0328	0.0329	0.0329	0.6286
20-FEB-2024	524640	48.68	48.71	-0.0006	0.0320	0.0319	0.6094
20-FEB-2024	524642	0.92	0.96	-0.0426	0.0326	0.0326	0.6228
20-FEB-2024	524654	339.45	338.95	0.0015	0.0278	0.0277	0.5292
20-FEB-2024	524661	4.94	4.94	0.0000	0.0319	0.0318	0.6075
20-FEB-2024	524663	34.60	34.82	-0.0063	0.0363	0.0362	0.6916
20-FEB-2024	524675	19.95	20.35	-0.0199	0.0316	0.0315	0.6018
20-FEB-2024	524687	23.57	23.58	-0.0004	0.0320	0.0319	0.6094
20-FEB-2024	524703	73.34	75.99	-0.0355	0.0274	0.0274	0.5235
20-FEB-2024	524711	15.34	15.55	-0.0136	0.0333	0.0333	0.6362
20-FEB-2024	524717	576.70	594.35	-0.0301	0.0341	0.0341	0.6515
20-FEB-2024	524723	21.95	21.95	0.0000	0.0059	0.0059	0.1127
20-FEB-2024	524727	13.61	13.61	0.0000	0.0315	0.0315	0.6018
20-FEB-2024	524731	777.35	793.00	-0.0199	0.0194	0.0194	0.3706
20-FEB-2024	524743	389.55	381.95	0.0197	0.0283	0.0283	0.5407
20-FEB-2024	524748	46.62	45.87	0.0162	0.0347	0.0346	0.6610
20-FEB-2024	524752	18.34	18.31	0.0016	0.0334	0.0333	0.6362
20-FEB-2024	524768	31.05	30.30	0.0245	0.0357	0.0357	0.6820
20-FEB-2024	524790	136.10	136.20	-0.0007	0.0279	0.0279	0.5330
20-FEB-2024	524808	41.27	41.37	-0.0024	0.0356	0.0355	0.6782
20-FEB-2024	524818	77.36	75.16	0.0289	0.0291	0.0291	0.5560
20-FEB-2024	524828	315.90	312.60	0.0105	0.0316	0.0315	0.6018
20-FEB-2024	526001	6.59	6.28	0.0482	0.0367	0.0368	0.7031
20-FEB-2024	526025	17.66	17.49	0.0097	0.0309	0.0309	0.5903
20-FEB-2024	526043	55.71	55.93	-0.0039	0.0317	0.0316	0.6037
20-FEB-2024	526073	1534.90	1535.00	-0.0001	0.0221	0.0220	0.4203
20-FEB-2024	526081	15.43	15.07	0.0236	0.0315	0.0314	0.5999
20-FEB-2024	526095	36.99	37.02	-0.0008	0.0427	0.0426	0.8139
20-FEB-2024	526113	12.54	13.00	-0.0360	0.0318	0.0318	0.6075
20-FEB-2024	526115	4.90	5.00	-0.0202	0.0308	0.0308	0.5884
20-FEB-2024	526117	784.30	666.70	0.1625	0.0347	0.0365	0.6973
20-FEB-2024	526125	224.40	220.00	0.0198	0.0309	0.0309	0.5903
20-FEB-2024	526133	15.38	15.50	-0.0078	0.0400	0.0399	0.7623
20-FEB-2024	526137	130.95	128.00	0.0228	0.0371	0.0370	0.7069
20-FEB-2024	526139	10.39	10.39	0.0000	0.0274	0.0274	0.5235
20-FEB-2024	526143	18.37	18.62	-0.0135	0.0355	0.0354	0.6763
20-FEB-2024	526159	132.55	134.20	-0.0124	0.0287	0.0287	0.5483
20-FEB-2024	526161	146.90	143.00	0.0269	0.0351	0.0350	0.6687
20-FEB-2024	526169	241.10	240.00	0.0046	0.0266	0.0265	0.5063
20-FEB-2024	526173	49.64	49.95	-0.0062	0.0378	0.0377	0.7203
20-FEB-2024	526179	88.78	88.58	0.0023	0.0207	0.0207	0.3955
20-FEB-2024	526187	6.74	6.43	0.0471	0.0355	0.0355	0.6782
20-FEB-2024	526193	31.57	32.58	-0.0315	0.0316	0.0316	0.6037
20-FEB-2024	526211	97.15	97.20	-0.0005	0.0254	0.0253	0.4834
20-FEB-2024	526225	10.00	10.15	-0.0149	0.0364	0.0364	0.6954
20-FEB-2024	526231	72.84	75.96	-0.0419	0.0315	0.0315	0.6018
20-FEB-2024	526237	42.87	43.01	-0.0033	0.0336	0.0335	0.6400
20-FEB-2024	526241	16.00	16.04	-0.0025	0.0368	0.0367	0.7012
20-FEB-2024	526251	10.87	10.36	0.0481	0.0278	0.0280	0.5349
20-FEB-2024	526269	105.47	100.45	0.0488	0.0335	0.0336	0.6419
20-FEB-2024	526301	37.17	35.40	0.0488	0.0325	0.0326	0.6228
20-FEB-2024	526315	79.15	79.65	-0.0063	0.0263	0.0262	0.5006
20-FEB-2024	526335	10.78	10.75	0.0028	0.0364	0.0363	0.6935
20-FEB-2024	526345	19.05	19.02	0.0016	0.0283	0.0282	0.5388
20-FEB-2024	526355	105.73	110.83	-0.0471	0.0273	0.0275	0.5254
20-FEB-2024	526365	33.07	33.19	-0.0036	0.0405	0.0404	0.7718
20-FEB-2024	526373	61.50	59.00	0.0415	0.0318	0.0319	0.6094
20-FEB-2024	526407	43.80	43.66	0.0032	0.0264	0.0264	0.5044
20-FEB-2024	526409	9.93	9.88	0.0050	0.0285	0.0285	0.5445
20-FEB-2024	526415	195.55	192.85	0.0139	0.0313	0.0313	0.5980
20-FEB-2024	526431	18.51	18.51	0.0000	0.0328	0.0327	0.6247
20-FEB-2024	526433	846.85	769.90	0.0953	0.0355	0.0360	0.6878
20-FEB-2024	526435	114.45	115.45	-0.0087	0.0365	0.0364	0.6954
20-FEB-2024	526439	6.53	6.87	-0.0508	0.0235	0.0237	0.4528
20-FEB-2024	526441	1.67	1.52	0.0941	0.0392	0.0396	0.7566
20-FEB-2024	526443	14.09	13.42	0.0487	0.0214	0.0216	0.4127
20-FEB-2024	526445	70.09	71.47	-0.0195	0.0344	0.0344	0.6572
20-FEB-2024	526468	24.93	23.80	0.0464	0.0308	0.0309	0.5903
20-FEB-2024	526471	19.94	20.34	-0.0199	0.0272	0.0272	0.5197
20-FEB-2024	526473	6.93	6.92	0.0014	0.0326	0.0325	0.6209
20-FEB-2024	526477	44.85	46.70	-0.0404	0.0286	0.0286	0.5464
20-FEB-2024	526479	87.83	89.00	-0.0132	0.0412	0.0411	0.7852
20-FEB-2024	526481	37.87	38.50	-0.0165	0.0293	0.0293	0.5598
20-FEB-2024	526488	25.88	25.88	0.0000	0.0146	0.0145	0.2770
20-FEB-2024	526492	177.75	178.10	-0.0020	0.0256	0.0255	0.4872
20-FEB-2024	526494	8.88	8.94	-0.0067	0.0343	0.0342	0.6534
20-FEB-2024	526500	37.36	37.76	-0.0106	0.0333	0.0332	0.6343
20-FEB-2024	526506	900.00	905.00	-0.0055	0.0312	0.0312	0.5961
20-FEB-2024	526519	174.85	181.80	-0.0390	0.0342	0.0342	0.6534
20-FEB-2024	526525	18.96	18.80	0.0085	0.0355	0.0354	0.6763
20-FEB-2024	526532	8.84	8.42	0.0487	0.0403	0.0404	0.7718
20-FEB-2024	526544	6.10	6.42	-0.0511	0.0350	0.0351	0.6706
20-FEB-2024	526546	50.62	49.66	0.0191	0.0350	0.0349	0.6668
20-FEB-2024	526568	34.10	34.45	-0.0102	0.0315	0.0315	0.6018
20-FEB-2024	526570	19.86	20.90	-0.0510	0.0206	0.0208	0.3974
20-FEB-2024	526574	30.99	30.50	0.0159	0.0444	0.0443	0.8464
20-FEB-2024	526586	587.35	586.25	0.0019	0.0212	0.0212	0.4050
20-FEB-2024	526588	26.28	27.38	-0.0410	0.0418	0.0418	0.7986
20-FEB-2024	526604	20.52	21.60	-0.0513	0.0348	0.0349	0.6668
20-FEB-2024	526614	18.24	17.89	0.0194	0.0357	0.0356	0.6801
20-FEB-2024	526616	70.40	70.81	-0.0058	0.0325	0.0324	0.6190
20-FEB-2024	526622	0.81	0.78	0.0377	0.0361	0.0361	0.6897
20-FEB-2024	526628	24.65	24.26	0.0159	0.0217	0.0216	0.4127
20-FEB-2024	526638	53.92	52.71	0.0227	0.0348	0.0348	0.6649
20-FEB-2024	526640	42.93	45.08	-0.0489	0.0263	0.0264	0.5044
20-FEB-2024	526654	203.00	200.50	0.0124	0.0401	0.0400	0.7642
20-FEB-2024	526675	43.05	42.21	0.0197	0.0197	0.0197	0.3764
20-FEB-2024	526687	12.58	12.85	-0.0212	0.0326	0.0325	0.6209
20-FEB-2024	526703	379.60	378.05	0.0041	0.0338	0.0338	0.6457
20-FEB-2024	526705	263.60	266.80	-0.0121	0.0354	0.0353	0.6744
20-FEB-2024	526709	3.21	3.15	0.0189	0.0139	0.0139	0.2656
20-FEB-2024	526711	27.01	27.27	-0.0096	0.0355	0.0355	0.6782
20-FEB-2024	526717	196.10	198.60	-0.0127	0.0333	0.0332	0.6343
20-FEB-2024	526721	146.85	148.15	-0.0088	0.0275	0.0274	0.5235
20-FEB-2024	526723	120.40	121.90	-0.0124	0.0301	0.0300	0.5731
20-FEB-2024	526727	25.30	24.94	0.0143	0.0401	0.0400	0.7642
20-FEB-2024	526731	175.05	179.05	-0.0226	0.0258	0.0258	0.4929
20-FEB-2024	526739	406.00	410.40	-0.0108	0.0271	0.0271	0.5177
20-FEB-2024	526747	176.65	176.95	-0.0017	0.0256	0.0255	0.4872
20-FEB-2024	526751	20.30	20.30	0.0000	0.0293	0.0293	0.5598
20-FEB-2024	526755	6.86	6.71	0.0221	0.0312	0.0312	0.5961
20-FEB-2024	526761	27.23	28.20	-0.0350	0.0367	0.0367	0.7012
20-FEB-2024	526773	10.99	10.47	0.0485	0.0409	0.0410	0.7833
20-FEB-2024	526775	405.90	386.60	0.0487	0.0331	0.0332	0.6343
20-FEB-2024	526783	3408.60	3350.75	0.0171	0.0323	0.0322	0.6152
20-FEB-2024	526795	7.60	7.24	0.0485	0.0270	0.0272	0.5197
20-FEB-2024	526799	14.00	14.47	-0.0330	0.0281	0.0281	0.5368
20-FEB-2024	526813	15.00	15.57	-0.0373	0.0299	0.0299	0.5712
20-FEB-2024	526821	501.35	505.65	-0.0085	0.0286	0.0285	0.5445
20-FEB-2024	526827	38.07	37.33	0.0196	0.0334	0.0333	0.6362
20-FEB-2024	526839	12.75	12.15	0.0482	0.0331	0.0332	0.6343
20-FEB-2024	526841	33.59	32.94	0.0195	0.0154	0.0154	0.2942
20-FEB-2024	526847	46.88	47.61	-0.0155	0.0333	0.0332	0.6343
20-FEB-2024	526851	148.35	148.65	-0.0020	0.0359	0.0358	0.6840
20-FEB-2024	526853	74.34	67.60	0.0950	0.0308	0.0315	0.6018
20-FEB-2024	526859	2.30	2.32	-0.0087	0.0346	0.0345	0.6591
20-FEB-2024	526861	88.86	91.08	-0.0247	0.0339	0.0338	0.6457
20-FEB-2024	526865	5.80	5.84	-0.0069	0.0354	0.0353	0.6744
20-FEB-2024	526869	16.31	15.54	0.0484	0.0309	0.0310	0.5923
20-FEB-2024	526871	17.14	17.87	-0.0417	0.0386	0.0386	0.7375
20-FEB-2024	526877	10.99	11.56	-0.0506	0.0169	0.0172	0.3286
20-FEB-2024	526891	10.78	10.34	0.0417	0.0457	0.0456	0.8712
20-FEB-2024	526899	26.68	26.99	-0.0116	0.0337	0.0336	0.6419
20-FEB-2024	526901	92.85	93.10	-0.0027	0.0365	0.0364	0.6954
20-FEB-2024	526905	4.38	4.18	0.0467	0.0343	0.0344	0.6572
20-FEB-2024	526931	107.00	105.40	0.0151	0.0352	0.0351	0.6706
20-FEB-2024	526935	38.04	36.23	0.0488	0.0317	0.0318	0.6075
20-FEB-2024	526945	93.90	92.95	0.0102	0.0286	0.0285	0.5445
20-FEB-2024	526959	8.51	8.11	0.0481	0.0130	0.0134	0.2560
20-FEB-2024	526961	549.55	538.80	0.0198	0.0295	0.0295	0.5636
20-FEB-2024	526965	147.45	145.20	0.0154	0.0351	0.0350	0.6687
20-FEB-2024	526967	10.90	10.90	0.0000	0.0452	0.0451	0.8616
20-FEB-2024	526971	205.50	195.75	0.0486	0.0313	0.0314	0.5999
20-FEB-2024	526977	8.94	8.94	0.0000	0.0037	0.0037	0.0707
20-FEB-2024	526981	292.60	294.45	-0.0063	0.0384	0.0383	0.7317
20-FEB-2024	526983	4.54	4.54	0.0000	0.0177	0.0176	0.3362
20-FEB-2024	527005	172.60	171.00	0.0093	0.0354	0.0353	0.6744
20-FEB-2024	530025	22.09	21.89	0.0091	0.0294	0.0294	0.5617
20-FEB-2024	530027	5.80	5.91	-0.0188	0.0420	0.0419	0.8005
20-FEB-2024	530035	39.70	39.70	0.0000	0.0287	0.0287	0.5483
20-FEB-2024	530037	3.63	3.63	0.0000	0.0112	0.0112	0.2140
20-FEB-2024	530043	274.45	275.35	-0.0033	0.0297	0.0296	0.5655
20-FEB-2024	530045	33.48	34.25	-0.0227	0.0311	0.0311	0.5942
20-FEB-2024	530053	38.86	34.84	0.1092	0.0380	0.0387	0.7394
20-FEB-2024	530055	71.94	71.94	0.0000	0.0222	0.0221	0.4222
20-FEB-2024	530057	8.16	7.85	0.0387	0.0297	0.0297	0.5674
20-FEB-2024	530063	11.33	11.42	-0.0079	0.0388	0.0387	0.7394
20-FEB-2024	530065	17.10	17.40	-0.0174	0.0347	0.0346	0.6610
20-FEB-2024	530077	162.85	162.15	0.0043	0.0315	0.0314	0.5999
20-FEB-2024	530095	49.00	49.01	-0.0002	0.0376	0.0375	0.7164
20-FEB-2024	530109	2.66	2.64	0.0075	0.0631	0.0630	1.2036
20-FEB-2024	530111	28.82	29.40	-0.0199	0.0307	0.0307	0.5865
20-FEB-2024	530119	46.38	46.90	-0.0111	0.0248	0.0248	0.4738
20-FEB-2024	530125	377.90	370.55	0.0196	0.0310	0.0309	0.5903
20-FEB-2024	530127	23.89	24.03	-0.0058	0.0341	0.0340	0.6496
20-FEB-2024	530129	1485.20	1484.65	0.0004	0.0338	0.0337	0.6438
20-FEB-2024	530131	39.79	40.07	-0.0070	0.0252	0.0251	0.4795
20-FEB-2024	530133	64.48	63.66	0.0128	0.0317	0.0316	0.6037
20-FEB-2024	530139	54.80	55.91	-0.0201	0.0360	0.0359	0.6859
20-FEB-2024	530141	25.67	25.17	0.0197	0.0217	0.0216	0.4127
20-FEB-2024	530145	30.48	29.03	0.0487	0.0326	0.0327	0.6247
20-FEB-2024	530151	25.25	25.50	-0.0099	0.0265	0.0264	0.5044
20-FEB-2024	530161	7.68	7.68	0.0000	0.0165	0.0164	0.3133
20-FEB-2024	530163	283.45	277.90	0.0198	0.0304	0.0303	0.5789
20-FEB-2024	530167	30.40	31.95	-0.0497	0.0392	0.0392	0.7489
20-FEB-2024	530169	33.20	33.02	0.0054	0.0284	0.0283	0.5407
20-FEB-2024	530171	29.83	28.41	0.0488	0.0385	0.0386	0.7375
20-FEB-2024	530175	82.64	77.58	0.0632	0.0366	0.0367	0.7012
20-FEB-2024	530179	9.77	9.58	0.0196	0.0253	0.0253	0.4834
20-FEB-2024	530185	12.04	11.40	0.0546	0.0323	0.0324	0.6190
20-FEB-2024	530187	2.34	2.35	-0.0043	0.0381	0.0380	0.7260
20-FEB-2024	530197	59.39	56.57	0.0486	0.0310	0.0311	0.5942
20-FEB-2024	530201	7.80	7.81	-0.0013	0.0346	0.0345	0.6591
20-FEB-2024	530207	17.79	16.95	0.0484	0.0323	0.0324	0.6190
20-FEB-2024	530213	62.42	62.42	0.0000	0.0252	0.0251	0.4795
20-FEB-2024	530215	200.35	204.10	-0.0185	0.0260	0.0260	0.4967
20-FEB-2024	530217	10.78	11.00	-0.0202	0.0149	0.0149	0.2847
20-FEB-2024	530231	29.45	29.45	0.0000	0.0247	0.0247	0.4719
20-FEB-2024	530233	168.65	165.35	0.0198	0.0323	0.0322	0.6152
20-FEB-2024	530235	53.49	57.00	-0.0636	0.0339	0.0341	0.6515
20-FEB-2024	530245	230.45	232.90	-0.0106	0.0371	0.0370	0.7069
20-FEB-2024	530249	18.49	18.85	-0.0193	0.0421	0.0421	0.8043
20-FEB-2024	530251	0.78	0.78	0.0000	0.0286	0.0286	0.5464
20-FEB-2024	530253	42.14	44.35	-0.0511	0.0348	0.0349	0.6668
20-FEB-2024	530255	36.12	35.42	0.0196	0.0461	0.0460	0.8788
20-FEB-2024	530259	41.45	40.92	0.0129	0.0354	0.0353	0.6744
20-FEB-2024	530263	1.01	1.00	0.0100	0.0344	0.0343	0.6553
20-FEB-2024	530265	44.03	45.86	-0.0407	0.0365	0.0365	0.6973
20-FEB-2024	530267	68.25	68.25	0.0000	0.0236	0.0235	0.4490
20-FEB-2024	530271	18.80	18.67	0.0069	0.0306	0.0305	0.5827
20-FEB-2024	530281	20.90	20.90	0.0000	0.0325	0.0324	0.6190
20-FEB-2024	530289	46.37	51.48	-0.1045	0.0339	0.0346	0.6610
20-FEB-2024	530291	10.00	10.00	0.0000	0.0336	0.0335	0.6400
20-FEB-2024	530305	370.65	378.05	-0.0198	0.0407	0.0406	0.7757
20-FEB-2024	530309	33.00	32.94	0.0018	0.0302	0.0301	0.5751
20-FEB-2024	530313	38.66	40.68	-0.0509	0.0310	0.0312	0.5961
20-FEB-2024	530315	203.50	205.70	-0.0108	0.0327	0.0327	0.6247
20-FEB-2024	530317	101.78	103.08	-0.0127	0.0268	0.0267	0.5101
20-FEB-2024	530331	401.00	405.00	-0.0099	0.0313	0.0312	0.5961
20-FEB-2024	530341	150.60	145.55	0.0341	0.0444	0.0443	0.8464
20-FEB-2024	530357	10.48	10.00	0.0469	0.0346	0.0347	0.6629
20-FEB-2024	530361	107.26	102.93	0.0412	0.0294	0.0294	0.5617
20-FEB-2024	530401	96.70	98.45	-0.0179	0.0288	0.0287	0.5483
20-FEB-2024	530405	38.50	37.14	0.0360	0.0363	0.0363	0.6935
20-FEB-2024	530419	52.81	52.60	0.0040	0.0318	0.0317	0.6056
20-FEB-2024	530421	13.75	13.70	0.0036	0.0320	0.0319	0.6094
20-FEB-2024	530427	70.11	70.50	-0.0055	0.0375	0.0374	0.7145
20-FEB-2024	530429	28.06	27.51	0.0198	0.0434	0.0433	0.8272
20-FEB-2024	530431	145.95	144.45	0.0103	0.0229	0.0229	0.4375
20-FEB-2024	530433	64.05	65.49	-0.0222	0.0340	0.0339	0.6477
20-FEB-2024	530439	12.21	12.45	-0.0195	0.0469	0.0468	0.8941
20-FEB-2024	530443	9.99	9.42	0.0587	0.0373	0.0375	0.7164
20-FEB-2024	530445	2.49	2.58	-0.0355	0.0345	0.0345	0.6591
20-FEB-2024	530449	73.14	76.98	-0.0512	0.0370	0.0371	0.7088
20-FEB-2024	530457	31.22	30.61	0.0197	0.0226	0.0226	0.4318
20-FEB-2024	530459	33.16	34.41	-0.0370	0.0405	0.0405	0.7738
20-FEB-2024	530461	19.60	20.00	-0.0202	0.0341	0.0341	0.6515
20-FEB-2024	530469	11.64	11.42	0.0191	0.0279	0.0279	0.5330
20-FEB-2024	530475	682.70	677.75	0.0073	0.0348	0.0347	0.6629
20-FEB-2024	530477	148.25	148.20	0.0003	0.0312	0.0311	0.5942
20-FEB-2024	530495	60.18	61.40	-0.0201	0.0326	0.0326	0.6228
20-FEB-2024	530499	1058.50	1063.15	-0.0044	0.0286	0.0286	0.5464
20-FEB-2024	530521	150.35	152.00	-0.0109	0.0279	0.0279	0.5330
20-FEB-2024	530525	70.20	70.95	-0.0106	0.0360	0.0359	0.6859
20-FEB-2024	530533	99.53	99.00	0.0053	0.0295	0.0294	0.5617
20-FEB-2024	530537	39.50	39.50	0.0000	0.0210	0.0209	0.3993
20-FEB-2024	530545	295.40	301.30	-0.0198	0.0324	0.0323	0.6171
20-FEB-2024	530547	14.31	14.60	-0.0201	0.0247	0.0247	0.4719
20-FEB-2024	530557	0.80	0.77	0.0382	0.0352	0.0353	0.6744
20-FEB-2024	530565	116.73	114.45	0.0197	0.0374	0.0373	0.7126
20-FEB-2024	530571	6.75	6.75	0.0000	0.0375	0.0374	0.7145
20-FEB-2024	530577	33.33	32.83	0.0151	0.0395	0.0394	0.7527
20-FEB-2024	530579	29.41	29.76	-0.0118	0.0330	0.0329	0.6286
20-FEB-2024	530581	6.33	6.26	0.0111	0.0337	0.0337	0.6438
20-FEB-2024	530585	543.05	549.95	-0.0126	0.0276	0.0276	0.5273
20-FEB-2024	530589	223.60	229.70	-0.0269	0.0309	0.0308	0.5884
20-FEB-2024	530595	5.50	5.40	0.0183	0.0427	0.0426	0.8139
20-FEB-2024	530609	8.22	7.86	0.0448	0.0336	0.0337	0.6438
20-FEB-2024	530611	0.60	0.61	-0.0165	0.0301	0.0301	0.5751
20-FEB-2024	530615	348.70	341.90	0.0197	0.0332	0.0332	0.6343
20-FEB-2024	530617	83.21	83.65	-0.0053	0.0331	0.0331	0.6324
20-FEB-2024	530621	125.80	124.85	0.0076	0.0321	0.0321	0.6133
20-FEB-2024	530627	225.45	187.90	0.1822	0.0293	0.0320	0.6114
20-FEB-2024	530643	509.90	485.65	0.0487	0.0295	0.0296	0.5655
20-FEB-2024	530663	2.15	2.18	-0.0139	0.0354	0.0353	0.6744
20-FEB-2024	530665	5.13	5.38	-0.0476	0.0257	0.0259	0.4948
20-FEB-2024	530669	21.00	21.80	-0.0374	0.0329	0.0329	0.6286
20-FEB-2024	530675	46.40	46.55	-0.0032	0.0341	0.0340	0.6496
20-FEB-2024	530677	59.72	59.06	0.0111	0.0306	0.0306	0.5846
20-FEB-2024	530689	58.98	58.77	0.0036	0.0351	0.0350	0.6687
20-FEB-2024	530695	35.37	36.11	-0.0207	0.0394	0.0393	0.7508
20-FEB-2024	530697	49.28	48.16	0.0230	0.0372	0.0371	0.7088
20-FEB-2024	530705	9.90	9.90	0.0000	0.0123	0.0123	0.2350
20-FEB-2024	530709	41.99	41.89	0.0024	0.0326	0.0325	0.6209
20-FEB-2024	530711	126.39	120.38	0.0487	0.0368	0.0369	0.7050
20-FEB-2024	530713	15.55	15.73	-0.0115	0.0336	0.0335	0.6400
20-FEB-2024	530723	180.65	173.05	0.0430	0.0357	0.0357	0.6820
20-FEB-2024	530733	11.89	12.44	-0.0452	0.0404	0.0404	0.7718
20-FEB-2024	530735	34.26	32.69	0.0469	0.0370	0.0370	0.7069
20-FEB-2024	530741	230.25	231.85	-0.0069	0.0345	0.0344	0.6572
20-FEB-2024	530747	15.93	16.54	-0.0376	0.0410	0.0409	0.7814
20-FEB-2024	530755	9.24	9.37	-0.0140	0.0311	0.0310	0.5923
20-FEB-2024	530765	29.25	30.21	-0.0323	0.0304	0.0304	0.5808
20-FEB-2024	530779	59.47	58.31	0.0197	0.0311	0.0311	0.5942
20-FEB-2024	530787	28.25	27.70	0.0197	0.0234	0.0234	0.4471
20-FEB-2024	530789	210.05	202.00	0.0391	0.0484	0.0483	0.9228
20-FEB-2024	530795	10.58	10.60	-0.0019	0.0314	0.0313	0.5980
20-FEB-2024	530797	21.46	20.44	0.0487	0.0291	0.0292	0.5579
20-FEB-2024	530799	30.82	31.44	-0.0199	0.0219	0.0219	0.4184
20-FEB-2024	530805	70.85	67.48	0.0487	0.0253	0.0254	0.4853
20-FEB-2024	530809	66.12	62.98	0.0487	0.0365	0.0365	0.6973
20-FEB-2024	530821	20.99	21.00	-0.0005	0.0426	0.0425	0.8120
20-FEB-2024	530825	110.15	108.00	0.0197	0.0342	0.0342	0.6534
20-FEB-2024	530829	53.00	50.56	0.0471	0.0375	0.0376	0.7183
20-FEB-2024	530839	5.22	5.04	0.0351	0.0427	0.0426	0.8139
20-FEB-2024	530845	874.70	865.55	0.0105	0.0312	0.0311	0.5942
20-FEB-2024	530853	142.30	135.55	0.0486	0.0387	0.0388	0.7413
20-FEB-2024	530855	8.33	8.33	0.0000	0.0022	0.0022	0.0420
20-FEB-2024	530879	135.75	134.75	0.0074	0.0308	0.0307	0.5865
20-FEB-2024	530883	19.85	19.47	0.0193	0.0320	0.0319	0.6094
20-FEB-2024	530897	190.30	196.00	-0.0295	0.0354	0.0354	0.6763
20-FEB-2024	530899	40.00	40.00	0.0000	0.0283	0.0283	0.5407
20-FEB-2024	530907	26.60	26.60	0.0000	0.0215	0.0215	0.4108
20-FEB-2024	530909	105.00	105.00	0.0000	0.0263	0.0262	0.5006
20-FEB-2024	530917	13.30	13.30	0.0000	0.0147	0.0147	0.2808
20-FEB-2024	530925	26.20	26.20	0.0000	0.0242	0.0242	0.4623
20-FEB-2024	530929	17.95	17.10	0.0485	0.0210	0.0212	0.4050
20-FEB-2024	530931	10.93	10.92	0.0009	0.0341	0.0340	0.6496
20-FEB-2024	530951	135.25	136.00	-0.0055	0.0315	0.0314	0.5999
20-FEB-2024	530953	183.85	176.35	0.0416	0.0351	0.0351	0.6706
20-FEB-2024	530959	34.19	33.70	0.0144	0.0293	0.0293	0.5598
20-FEB-2024	530973	64.00	64.00	0.0000	0.0335	0.0335	0.6400
20-FEB-2024	530977	303.95	304.05	-0.0003	0.0358	0.0357	0.6820
20-FEB-2024	530979	38.00	38.30	-0.0079	0.0294	0.0294	0.5617
20-FEB-2024	530991	60.80	62.01	-0.0197	0.0407	0.0406	0.7757
20-FEB-2024	530997	137.30	130.80	0.0485	0.0404	0.0405	0.7738
20-FEB-2024	531003	82.18	83.85	-0.0201	0.0318	0.0318	0.6075
20-FEB-2024	531017	23.48	21.40	0.0928	0.0383	0.0388	0.7413
20-FEB-2024	531025	0.93	0.89	0.0440	0.0320	0.0320	0.6114
20-FEB-2024	531027	10.61	10.78	-0.0159	0.0301	0.0300	0.5731
20-FEB-2024	531035	231.35	226.85	0.0196	0.0179	0.0179	0.3420
20-FEB-2024	531041	465.55	477.30	-0.0249	0.0297	0.0297	0.5674
20-FEB-2024	531043	22.37	21.31	0.0485	0.0326	0.0327	0.6247
20-FEB-2024	531049	13.45	13.33	0.0090	0.0347	0.0346	0.6610
20-FEB-2024	531051	15.58	14.90	0.0446	0.0297	0.0298	0.5693
20-FEB-2024	531065	4.90	4.90	0.0000	0.0063	0.0062	0.1185
20-FEB-2024	531067	145.50	138.60	0.0486	0.0322	0.0323	0.6171
20-FEB-2024	531069	871.90	867.10	0.0055	0.0241	0.0241	0.4604
20-FEB-2024	531080	42.05	42.90	-0.0200	0.0418	0.0418	0.7986
20-FEB-2024	531083	7.98	7.98	0.0000	0.0562	0.0560	1.0699
20-FEB-2024	531091	24.50	25.00	-0.0202	0.0401	0.0400	0.7642
20-FEB-2024	531099	9.46	9.65	-0.0199	0.0268	0.0268	0.5120
20-FEB-2024	531109	62.44	61.64	0.0129	0.0327	0.0326	0.6228
20-FEB-2024	531111	44.00	44.50	-0.0113	0.0340	0.0339	0.6477
20-FEB-2024	531112	245.15	254.30	-0.0366	0.0317	0.0317	0.6056
20-FEB-2024	531119	223.20	218.85	0.0197	0.0270	0.0270	0.5158
20-FEB-2024	531127	11.78	11.22	0.0487	0.1205	0.1202	2.2964
20-FEB-2024	531129	25.45	25.17	0.0111	0.0286	0.0285	0.5445
20-FEB-2024	531137	1.27	1.29	-0.0156	0.0312	0.0312	0.5961
20-FEB-2024	531144	12.30	11.92	0.0314	0.0293	0.0294	0.5617
20-FEB-2024	531153	5.64	5.71	-0.0123	0.0325	0.0324	0.6190
20-FEB-2024	531155	10.00	10.20	-0.0198	0.0289	0.0288	0.5502
20-FEB-2024	531156	16.10	15.87	0.0144	0.0242	0.0241	0.4604
20-FEB-2024	531157	11.61	11.93	-0.0272	0.0361	0.0360	0.6878
20-FEB-2024	531158	25.08	24.17	0.0370	0.0395	0.0395	0.7546
20-FEB-2024	531161	115.00	113.90	0.0096	0.0308	0.0307	0.5865
20-FEB-2024	531163	42.50	41.92	0.0137	0.0319	0.0318	0.6075
20-FEB-2024	531168	1308.70	1283.10	0.0198	0.0201	0.0201	0.3840
20-FEB-2024	531169	103.45	95.85	0.0763	0.0437	0.0439	0.8387
20-FEB-2024	531173	61.64	61.19	0.0073	0.0350	0.0349	0.6668
20-FEB-2024	531175	4.66	4.44	0.0484	0.0351	0.0351	0.6706
20-FEB-2024	531176	16.01	15.56	0.0285	0.0326	0.0326	0.6228
20-FEB-2024	531178	47.68	41.20	0.1461	0.0312	0.0328	0.6266
20-FEB-2024	531190	21.94	21.94	0.0000	0.0279	0.0278	0.5311
20-FEB-2024	531199	88.00	88.95	-0.0107	0.0348	0.0347	0.6629
20-FEB-2024	531201	4240.35	4288.65	-0.0113	0.0387	0.0386	0.7375
20-FEB-2024	531203	42.65	42.65	0.0000	0.0143	0.0143	0.2732
20-FEB-2024	531205	315.95	309.80	0.0197	0.0382	0.0381	0.7279
20-FEB-2024	531210	40.60	41.20	-0.0147	0.0282	0.0282	0.5388
20-FEB-2024	531212	54.34	57.20	-0.0513	0.0378	0.0379	0.7241
20-FEB-2024	531215	180.65	184.05	-0.0186	0.0389	0.0388	0.7413
20-FEB-2024	531216	9.87	9.40	0.0488	0.0369	0.0370	0.7069
20-FEB-2024	531219	3.75	3.75	0.0000	0.0264	0.0264	0.5044
20-FEB-2024	531221	10.83	10.83	0.0000	0.0337	0.0336	0.6419
20-FEB-2024	531223	44.71	45.36	-0.0144	0.0358	0.0357	0.6820
20-FEB-2024	531225	42.94	41.31	0.0387	0.0291	0.0292	0.5579
20-FEB-2024	531227	77.21	78.48	-0.0163	0.0350	0.0349	0.6668
20-FEB-2024	531228	9.94	9.75	0.0193	0.0167	0.0167	0.3191
20-FEB-2024	531233	26.32	27.41	-0.0406	0.0390	0.0390	0.7451
20-FEB-2024	531234	83.44	81.44	0.0243	0.0333	0.0332	0.6343
20-FEB-2024	531235	19.00	19.00	0.0000	0.0264	0.0263	0.5025
20-FEB-2024	531237	388.45	396.35	-0.0201	0.0335	0.0334	0.6381
20-FEB-2024	531240	10.56	10.77	-0.0197	0.0337	0.0336	0.6419
20-FEB-2024	531246	22.60	23.50	-0.0391	0.0335	0.0335	0.6400
20-FEB-2024	531253	393.30	401.30	-0.0201	0.0286	0.0285	0.5445
20-FEB-2024	531254	91.77	92.30	-0.0058	0.0403	0.0402	0.7680
20-FEB-2024	531255	50.74	48.73	0.0404	0.0386	0.0386	0.7375
20-FEB-2024	531257	25.51	25.17	0.0134	0.0408	0.0408	0.7795
20-FEB-2024	531259	6.73	6.41	0.0487	0.0337	0.0338	0.6457
20-FEB-2024	531260	445.85	451.95	-0.0136	0.0393	0.0392	0.7489
20-FEB-2024	531268	34.24	35.06	-0.0237	0.0249	0.0249	0.4757
20-FEB-2024	531272	12.50	12.34	0.0129	0.0125	0.0125	0.2388
20-FEB-2024	531273	3.67	3.83	-0.0427	0.0356	0.0357	0.6820
20-FEB-2024	531278	70.21	69.86	0.0050	0.0363	0.0362	0.6916
20-FEB-2024	531279	51.34	50.34	0.0197	0.1106	0.1103	2.1073
20-FEB-2024	531280	7.73	7.78	-0.0064	0.0336	0.0336	0.6419
20-FEB-2024	531281	19.50	20.21	-0.0358	0.0392	0.0392	0.7489
20-FEB-2024	531283	16.00	15.73	0.0170	0.0319	0.0318	0.6075
20-FEB-2024	531287	317.10	331.15	-0.0434	0.0343	0.0344	0.6572
20-FEB-2024	531288	21.71	20.68	0.0486	0.0341	0.0342	0.6534
20-FEB-2024	531289	119.30	116.20	0.0263	0.0382	0.0382	0.7298
20-FEB-2024	531297	93.01	93.00	0.0001	0.0362	0.0361	0.6897
20-FEB-2024	531300	5.58	5.56	0.0036	0.0345	0.0345	0.6591
20-FEB-2024	531304	30.20	31.20	-0.0326	0.0351	0.0351	0.6706
20-FEB-2024	531306	737.95	739.35	-0.0019	0.0242	0.0241	0.4604
20-FEB-2024	531307	29.19	29.47	-0.0095	0.0341	0.0340	0.6496
20-FEB-2024	531310	263.95	259.15	0.0184	0.0385	0.0384	0.7336
20-FEB-2024	531314	18.10	17.30	0.0452	0.0230	0.0232	0.4432
20-FEB-2024	531319	7.65	7.65	0.0000	0.0273	0.0273	0.5216
20-FEB-2024	531323	14.25	14.01	0.0170	0.0334	0.0333	0.6362
20-FEB-2024	531324	34.31	36.05	-0.0495	0.0320	0.0321	0.6133
20-FEB-2024	531327	6.16	6.16	0.0000	0.0279	0.0279	0.5330
20-FEB-2024	531328	0.93	0.94	-0.0107	0.0316	0.0315	0.6018
20-FEB-2024	531334	16.82	16.02	0.0487	0.0335	0.0336	0.6419
20-FEB-2024	531337	3.23	3.08	0.0476	0.0330	0.0331	0.6324
20-FEB-2024	531338	28.24	26.90	0.0486	0.0331	0.0332	0.6343
20-FEB-2024	531340	32.20	30.67	0.0487	0.0328	0.0329	0.6286
20-FEB-2024	531341	12.40	12.40	0.0000	0.0324	0.0323	0.6171
20-FEB-2024	531346	40.00	40.67	-0.0166	0.0329	0.0328	0.6266
20-FEB-2024	531352	23.71	23.77	-0.0025	0.0313	0.0313	0.5980
20-FEB-2024	531357	87.23	87.42	-0.0022	0.0552	0.0551	1.0527
20-FEB-2024	531359	268.20	271.70	-0.0130	0.0338	0.0338	0.6457
20-FEB-2024	531360	19.18	18.75	0.0227	0.0353	0.0352	0.6725
20-FEB-2024	531364	65.34	63.32	0.0314	0.0356	0.0356	0.6801
20-FEB-2024	531370	27.40	26.84	0.0206	0.0407	0.0406	0.7757
20-FEB-2024	531380	105.90	109.45	-0.0330	0.0354	0.0354	0.6763
20-FEB-2024	531381	104.45	99.48	0.0488	0.0377	0.0377	0.7203
20-FEB-2024	531387	9.96	10.09	-0.0130	0.0150	0.0150	0.2866
20-FEB-2024	531390	50.46	49.07	0.0279	0.0379	0.0379	0.7241
20-FEB-2024	531395	54.00	52.63	0.0257	0.0267	0.0267	0.5101
20-FEB-2024	531396	12.34	12.10	0.0196	0.0284	0.0283	0.5407
20-FEB-2024	531397	13.45	13.45	0.0000	0.0271	0.0270	0.5158
20-FEB-2024	531398	98.12	98.57	-0.0046	0.0308	0.0307	0.5865
20-FEB-2024	531399	107.85	108.95	-0.0101	0.0312	0.0311	0.5942
20-FEB-2024	531402	35.55	33.86	0.0487	0.0345	0.0346	0.6610
20-FEB-2024	531406	9.72	9.26	0.0485	0.0261	0.0263	0.5025
20-FEB-2024	531409	17.45	18.36	-0.0508	0.0333	0.0334	0.6381
20-FEB-2024	531411	2.05	1.96	0.0449	0.0315	0.0316	0.6037
20-FEB-2024	531412	140.20	146.25	-0.0422	0.0276	0.0277	0.5292
20-FEB-2024	531413	14.00	14.62	-0.0433	0.0314	0.0315	0.6018
20-FEB-2024	531416	56.72	57.87	-0.0201	0.0321	0.0320	0.6114
20-FEB-2024	531417	3.24	3.09	0.0474	0.0353	0.0353	0.6744
20-FEB-2024	531432	6.14	5.85	0.0484	0.0341	0.0342	0.6534
20-FEB-2024	531433	2.70	2.58	0.0455	0.0346	0.0346	0.6610
20-FEB-2024	531436	8.52	8.69	-0.0198	0.0242	0.0242	0.4623
20-FEB-2024	531437	39.24	39.61	-0.0094	0.0334	0.0334	0.6381
20-FEB-2024	531444	12.41	12.66	-0.0199	0.0326	0.0325	0.6209
20-FEB-2024	531454	34.90	35.02	-0.0034	0.0340	0.0340	0.6496
20-FEB-2024	531456	3.37	3.43	-0.0176	0.0475	0.0474	0.9056
20-FEB-2024	531460	6.62	6.75	-0.0194	0.0373	0.0373	0.7126
20-FEB-2024	531465	0.50	0.49	0.0202	0.0120	0.0121	0.2312
20-FEB-2024	531471	15.31	14.62	0.0461	0.0365	0.0366	0.6992
20-FEB-2024	531472	38.80	37.95	0.0222	0.0382	0.0382	0.7298
20-FEB-2024	531489	422.85	412.90	0.0238	0.0359	0.0359	0.6859
20-FEB-2024	531494	5.10	4.93	0.0339	0.0333	0.0333	0.6362
20-FEB-2024	531499	8.28	7.89	0.0482	0.0389	0.0390	0.7451
20-FEB-2024	531502	7.82	7.97	-0.0190	0.0176	0.0176	0.3362
20-FEB-2024	531503	43.26	43.10	0.0037	0.0342	0.0341	0.6515
20-FEB-2024	531505	68.33	65.08	0.0487	0.0237	0.0239	0.4566
20-FEB-2024	531506	23.87	24.35	-0.0199	0.0203	0.0203	0.3878
20-FEB-2024	531509	42.75	43.60	-0.0197	0.0357	0.0356	0.6801
20-FEB-2024	531512	8.99	8.96	0.0033	0.0364	0.0363	0.6935
20-FEB-2024	531515	2.14	2.10	0.0189	0.0223	0.0223	0.4260
20-FEB-2024	531518	0.69	0.66	0.0445	0.1031	0.1029	1.9659
20-FEB-2024	531521	6.95	6.95	0.0000	0.0074	0.0073	0.1395
20-FEB-2024	531525	86.27	84.58	0.0198	0.0404	0.0404	0.7718
20-FEB-2024	531529	7.04	7.03	0.0014	0.0308	0.0308	0.5884
20-FEB-2024	531533	75.65	73.28	0.0318	0.0330	0.0330	0.6305
20-FEB-2024	531539	52.28	53.34	-0.0201	0.0404	0.0403	0.7699
20-FEB-2024	531540	173.00	172.65	0.0020	0.0310	0.0309	0.5903
20-FEB-2024	531541	4.84	4.90	-0.0123	0.0347	0.0346	0.6610
20-FEB-2024	531550	443.15	434.50	0.0197	0.0327	0.0327	0.6247
20-FEB-2024	531552	24.03	24.90	-0.0356	0.0405	0.0405	0.7738
20-FEB-2024	531553	18.84	19.22	-0.0200	0.0288	0.0288	0.5502
20-FEB-2024	531569	169.00	165.50	0.0209	0.0317	0.0316	0.6037
20-FEB-2024	531574	4.09	4.30	-0.0501	0.0338	0.0339	0.6477
20-FEB-2024	531578	7.55	7.41	0.0187	0.0446	0.0445	0.8502
20-FEB-2024	531582	27.70	26.39	0.0484	0.0372	0.0373	0.7126
20-FEB-2024	531583	15.01	14.62	0.0263	0.0286	0.0285	0.5445
20-FEB-2024	531585	8.61	8.29	0.0379	0.0300	0.0300	0.5731
20-FEB-2024	531591	9.99	9.98	0.0010	0.0265	0.0264	0.5044
20-FEB-2024	531592	4.05	4.13	-0.0196	0.0451	0.0450	0.8597
20-FEB-2024	531594	15.87	15.38	0.0314	0.0349	0.0349	0.6668
20-FEB-2024	531600	97.45	102.45	-0.0500	0.0371	0.0372	0.7107
20-FEB-2024	531608	115.35	118.05	-0.0231	0.0337	0.0336	0.6419
20-FEB-2024	531609	206.25	205.85	0.0019	0.0322	0.0321	0.6133
20-FEB-2024	531613	1.84	1.79	0.0275	0.0333	0.0333	0.6362
20-FEB-2024	531626	4.36	4.36	0.0000	0.0399	0.0398	0.7604
20-FEB-2024	531628	66.55	65.25	0.0197	0.0177	0.0177	0.3382
20-FEB-2024	531635	74.56	71.01	0.0488	0.0283	0.0284	0.5426
20-FEB-2024	531637	902.25	898.00	0.0047	0.0337	0.0336	0.6419
20-FEB-2024	531638	239.05	221.65	0.0756	0.0307	0.0311	0.5942
20-FEB-2024	531640	10.90	10.90	0.0000	0.0184	0.0183	0.3496
20-FEB-2024	531644	20.81	20.70	0.0053	0.0302	0.0301	0.5751
20-FEB-2024	531651	80.42	76.60	0.0487	0.0279	0.0280	0.5349
20-FEB-2024	531661	12.20	12.44	-0.0195	0.0318	0.0317	0.6056
20-FEB-2024	531667	41.80	41.80	0.0000	0.0371	0.0371	0.7088
20-FEB-2024	531668	4.94	4.71	0.0477	0.0367	0.0367	0.7012
20-FEB-2024	531671	2.37	2.26	0.0475	0.0262	0.0264	0.5044
20-FEB-2024	531672	27.90	26.76	0.0417	0.0327	0.0328	0.6266
20-FEB-2024	531673	15.21	15.52	-0.0202	0.0322	0.0322	0.6152
20-FEB-2024	531676	13.51	13.51	0.0000	0.0264	0.0263	0.5025
20-FEB-2024	531681	0.79	0.80	-0.0126	0.0338	0.0337	0.6438
20-FEB-2024	531688	207.70	203.65	0.0197	0.0341	0.0341	0.6515
20-FEB-2024	531694	17.19	17.38	-0.0110	0.0399	0.0398	0.7604
20-FEB-2024	531716	1.40	1.41	-0.0071	0.0517	0.0516	0.9858
20-FEB-2024	531726	204.80	205.30	-0.0024	0.0269	0.0269	0.5139
20-FEB-2024	531727	108.55	111.35	-0.0255	0.0344	0.0343	0.6553
20-FEB-2024	531735	43.83	43.83	0.0000	0.0162	0.0161	0.3076
20-FEB-2024	531737	1.03	1.04	-0.0097	0.0148	0.0147	0.2808
20-FEB-2024	531739	20.95	20.61	0.0164	0.0305	0.0304	0.5808
20-FEB-2024	531743	26.10	26.10	0.0000	0.0083	0.0083	0.1586
20-FEB-2024	531744	76.50	77.48	-0.0127	0.0363	0.0362	0.6916
20-FEB-2024	531752	1.12	1.14	-0.0177	0.0359	0.0359	0.6859
20-FEB-2024	531758	8.52	8.94	-0.0481	0.0340	0.0341	0.6515
20-FEB-2024	531771	147.00	144.15	0.0196	0.0250	0.0250	0.4776
20-FEB-2024	531778	39.05	39.73	-0.0173	0.0369	0.0369	0.7050
20-FEB-2024	531779	26.29	27.67	-0.0512	0.0325	0.0326	0.6228
20-FEB-2024	531780	14.00	14.13	-0.0092	0.0326	0.0325	0.6209
20-FEB-2024	531784	2.08	2.00	0.0392	0.0390	0.0390	0.7451
20-FEB-2024	531797	37.64	35.85	0.0487	0.0160	0.0163	0.3114
20-FEB-2024	531802	32.42	32.62	-0.0062	0.0366	0.0365	0.6973
20-FEB-2024	531810	90.69	89.04	0.0184	0.0277	0.0277	0.5292
20-FEB-2024	531812	0.82	0.79	0.0373	0.0319	0.0319	0.6094
20-FEB-2024	531813	137.50	134.10	0.0250	0.0388	0.0387	0.7394
20-FEB-2024	531814	14.75	14.05	0.0486	0.0360	0.0360	0.6878
20-FEB-2024	531819	22.31	21.87	0.0199	0.0145	0.0146	0.2789
20-FEB-2024	531821	71.33	67.69	0.0524	0.0329	0.0331	0.6324
20-FEB-2024	531822	48.34	46.05	0.0485	0.0465	0.0465	0.8884
20-FEB-2024	531832	14.45	14.45	0.0000	0.0300	0.0299	0.5712
20-FEB-2024	531834	8.03	8.31	-0.0343	0.0374	0.0374	0.7145
20-FEB-2024	531841	18.10	17.24	0.0487	0.0337	0.0338	0.6457
20-FEB-2024	531842	49.73	48.22	0.0308	0.0311	0.0311	0.5942
20-FEB-2024	531846	14.93	14.79	0.0094	0.0337	0.0336	0.6419
20-FEB-2024	531847	827.85	848.65	-0.0248	0.0233	0.0234	0.4471
20-FEB-2024	531859	273.65	260.65	0.0487	0.0353	0.0354	0.6763
20-FEB-2024	531861	58.06	58.99	-0.0159	0.0361	0.0360	0.6878
20-FEB-2024	531862	111.39	92.83	0.1823	0.0243	0.0274	0.5235
20-FEB-2024	531867	6.75	6.70	0.0074	0.0381	0.0380	0.7260
20-FEB-2024	531869	25.10	24.28	0.0332	0.0258	0.0258	0.4929
20-FEB-2024	531870	19.70	18.94	0.0393	0.0350	0.0350	0.6687
20-FEB-2024	531878	12.08	12.71	-0.0508	0.0530	0.0530	1.0126
20-FEB-2024	531885	8.13	8.13	0.0000	0.0012	0.0012	0.0229
20-FEB-2024	531887	12.60	12.60	0.0000	0.0096	0.0096	0.1834
20-FEB-2024	531888	124.85	124.90	-0.0004	0.0311	0.0310	0.5923
20-FEB-2024	531889	557.05	557.05	0.0000	0.0270	0.0269	0.5139
20-FEB-2024	531893	1.34	1.32	0.0150	0.0360	0.0360	0.6878
20-FEB-2024	531900	33.01	34.57	-0.0462	0.0421	0.0421	0.8043
20-FEB-2024	531902	25.11	23.99	0.0456	0.0398	0.0398	0.7604
20-FEB-2024	531909	5.68	5.69	-0.0018	0.0398	0.0397	0.7585
20-FEB-2024	531910	65.92	62.79	0.0486	0.0310	0.0311	0.5942
20-FEB-2024	531911	41.54	40.73	0.0197	0.0306	0.0306	0.5846
20-FEB-2024	531913	8.08	8.06	0.0025	0.0321	0.0320	0.6114
20-FEB-2024	531918	32.33	31.70	0.0197	0.0160	0.0160	0.3057
20-FEB-2024	531923	97.65	99.50	-0.0188	0.0327	0.0326	0.6228
20-FEB-2024	531925	2.02	2.05	-0.0147	0.0314	0.0314	0.5999
20-FEB-2024	531929	6.25	6.28	-0.0048	0.0420	0.0419	0.8005
20-FEB-2024	531930	26.19	26.75	-0.0212	0.0309	0.0309	0.5903
20-FEB-2024	531931	151.05	145.45	0.0378	0.0321	0.0321	0.6133
20-FEB-2024	531944	31.00	31.63	-0.0201	0.0245	0.0245	0.4681
20-FEB-2024	531946	8.75	8.75	0.0000	0.0080	0.0080	0.1528
20-FEB-2024	531950	5.22	4.98	0.0471	0.0351	0.0352	0.6725
20-FEB-2024	531952	70.56	69.10	0.0209	0.0305	0.0305	0.5827
20-FEB-2024	531959	47.30	46.91	0.0083	0.0277	0.0276	0.5273
20-FEB-2024	531960	2.18	2.08	0.0470	0.0300	0.0301	0.5751
20-FEB-2024	531962	34.52	33.59	0.0273	0.0353	0.0352	0.6725
20-FEB-2024	531968	27.38	26.08	0.0486	0.0308	0.0309	0.5903
20-FEB-2024	531977	7.56	7.29	0.0364	0.0354	0.0354	0.6763
20-FEB-2024	531979	67.18	66.92	0.0039	0.0301	0.0300	0.5731
20-FEB-2024	531980	17.97	18.33	-0.0198	0.0262	0.0262	0.5006
20-FEB-2024	531982	54.98	54.84	0.0025	0.0380	0.0379	0.7241
20-FEB-2024	531991	1.09	1.10	-0.0091	0.0329	0.0328	0.6266
20-FEB-2024	531994	162.00	170.00	-0.0482	0.0260	0.0261	0.4986
20-FEB-2024	531996	10.98	11.06	-0.0073	0.0381	0.0380	0.7260
20-FEB-2024	532001	59.00	57.90	0.0188	0.0431	0.0430	0.8215
20-FEB-2024	532005	84.61	86.70	-0.0244	0.0382	0.0381	0.7279
20-FEB-2024	532007	19.59	18.66	0.0486	0.0301	0.0302	0.5770
20-FEB-2024	532011	88.18	86.46	0.0197	0.1237	0.1234	2.3576
20-FEB-2024	532015	4.93	4.93	0.0000	0.0395	0.0394	0.7527
20-FEB-2024	532016	244.85	249.80	-0.0200	0.0185	0.0186	0.3554
20-FEB-2024	532022	17.16	17.26	-0.0058	0.0360	0.0359	0.6859
20-FEB-2024	532024	7.29	7.29	0.0000	0.0016	0.0016	0.0306
20-FEB-2024	532035	12.36	12.60	-0.0192	0.0341	0.0340	0.6496
20-FEB-2024	532039	73.15	73.64	-0.0067	0.0299	0.0298	0.5693
20-FEB-2024	532041	8.89	8.47	0.0484	0.0445	0.0446	0.8521
20-FEB-2024	532042	45.00	43.82	0.0266	0.0354	0.0354	0.6763
20-FEB-2024	532053	132.05	125.95	0.0473	0.0391	0.0392	0.7489
20-FEB-2024	532056	26.85	27.93	-0.0394	0.0337	0.0338	0.6457
20-FEB-2024	532057	215.90	211.65	0.0199	0.0375	0.0375	0.7164
20-FEB-2024	532067	875.60	872.10	0.0040	0.0311	0.0310	0.5923
20-FEB-2024	532070	194.20	191.60	0.0135	0.0323	0.0322	0.6152
20-FEB-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
20-FEB-2024	532092	5.66	5.61	0.0089	0.0359	0.0358	0.6840
20-FEB-2024	532100	10.49	10.29	0.0192	0.0476	0.0475	0.9075
20-FEB-2024	532102	38.95	38.35	0.0155	0.0299	0.0298	0.5693
20-FEB-2024	532113	9.39	9.88	-0.0509	0.0363	0.0363	0.6935
20-FEB-2024	532123	13.61	14.07	-0.0332	0.0365	0.0365	0.6973
20-FEB-2024	532124	24.53	20.86	0.1621	0.0369	0.0385	0.7355
20-FEB-2024	532140	38.90	39.70	-0.0204	0.0458	0.0457	0.8731
20-FEB-2024	532145	18.91	18.14	0.0416	0.0381	0.0381	0.7279
20-FEB-2024	532154	0.92	0.93	-0.0108	0.1029	0.1026	1.9602
20-FEB-2024	532159	18.49	17.61	0.0488	0.0331	0.0332	0.6343
20-FEB-2024	532160	33.06	33.62	-0.0168	0.0321	0.0320	0.6114
20-FEB-2024	532164	7.50	7.50	0.0000	0.0352	0.0351	0.6706
20-FEB-2024	532167	21.78	21.78	0.0000	0.0125	0.0125	0.2388
20-FEB-2024	532183	22.00	21.99	0.0005	0.0318	0.0317	0.6056
20-FEB-2024	532217	18.51	19.00	-0.0261	0.0413	0.0413	0.7890
20-FEB-2024	532230	121.90	124.00	-0.0171	0.0278	0.0277	0.5292
20-FEB-2024	532262	1437.55	1464.00	-0.0182	0.0286	0.0286	0.5464
20-FEB-2024	532271	5.50	5.61	-0.0198	0.0398	0.0397	0.7585
20-FEB-2024	532284	65.46	66.22	-0.0115	0.0342	0.0342	0.6534
20-FEB-2024	532303	7.95	7.95	0.0000	0.0190	0.0189	0.3611
20-FEB-2024	532304	58.80	60.30	-0.0252	0.0325	0.0324	0.6190
20-FEB-2024	532315	10.37	10.48	-0.0106	0.0368	0.0367	0.7012
20-FEB-2024	532320	15.14	15.46	-0.0209	0.0347	0.0346	0.6610
20-FEB-2024	532323	52.09	51.49	0.0116	0.0285	0.0284	0.5426
20-FEB-2024	532329	2059.90	2079.15	-0.0093	0.0366	0.0365	0.6973
20-FEB-2024	532333	85.00	84.50	0.0059	0.0340	0.0339	0.6477
20-FEB-2024	532334	74.87	72.76	0.0286	0.0352	0.0352	0.6725
20-FEB-2024	532340	6.02	5.74	0.0476	0.0440	0.0441	0.8425
20-FEB-2024	532344	299.70	302.75	-0.0101	0.0352	0.0351	0.6706
20-FEB-2024	532350	3.40	3.25	0.0451	0.0346	0.0347	0.6629
20-FEB-2024	532354	9.51	9.24	0.0288	0.0370	0.0370	0.7069
20-FEB-2024	532355	7.77	7.40	0.0488	0.0384	0.0384	0.7336
20-FEB-2024	532359	0.97	1.01	-0.0404	0.0299	0.0300	0.5731
20-FEB-2024	532362	109.95	110.80	-0.0077	0.0367	0.0366	0.6992
20-FEB-2024	532373	44.35	44.07	0.0063	0.0347	0.0346	0.6610
20-FEB-2024	532379	7.83	7.68	0.0193	0.0386	0.0385	0.7355
20-FEB-2024	532380	15.54	15.31	0.0149	0.0433	0.0432	0.8253
20-FEB-2024	532384	179.25	182.80	-0.0196	0.0234	0.0234	0.4471
20-FEB-2024	532397	9.07	9.30	-0.0250	0.0313	0.0313	0.5980
20-FEB-2024	532402	8.02	7.99	0.0037	0.0332	0.0332	0.6343
20-FEB-2024	532404	64.96	65.85	-0.0136	0.0322	0.0321	0.6133
20-FEB-2024	532406	112.75	113.50	-0.0066	0.0343	0.0342	0.6534
20-FEB-2024	532407	96.70	97.35	-0.0067	0.0286	0.0285	0.5445
20-FEB-2024	532410	43.25	42.13	0.0262	0.0339	0.0339	0.6477
20-FEB-2024	532425	20.49	19.52	0.0485	0.0367	0.0367	0.7012
20-FEB-2024	532435	24.39	24.90	-0.0207	0.0333	0.0332	0.6343
20-FEB-2024	532444	1.94	1.97	-0.0153	0.0347	0.0347	0.6629
20-FEB-2024	532455	25.12	24.80	0.0128	0.0374	0.0373	0.7126
20-FEB-2024	532467	418.80	399.85	0.0463	0.0333	0.0334	0.6381
20-FEB-2024	532468	2541.85	2547.65	-0.0023	0.0175	0.0174	0.3324
20-FEB-2024	532485	673.30	676.85	-0.0053	0.0203	0.0203	0.3878
20-FEB-2024	532503	1053.15	977.20	0.0748	0.0226	0.0232	0.4432
20-FEB-2024	532645	3.06	3.12	-0.0194	0.0428	0.0427	0.8158
20-FEB-2024	532656	9.43	9.40	0.0032	0.0345	0.0344	0.6572
20-FEB-2024	532676	11.95	12.19	-0.0199	0.0384	0.0383	0.7317
20-FEB-2024	532701	9.55	9.46	0.0095	0.0320	0.0319	0.6094
20-FEB-2024	532723	49.70	50.69	-0.0197	0.0398	0.0398	0.7604
20-FEB-2024	532742	5549.35	5622.00	-0.0130	0.0168	0.0167	0.3191
20-FEB-2024	532744	12.99	13.18	-0.0145	0.0338	0.0337	0.6438
20-FEB-2024	532745	33.71	34.00	-0.0086	0.0350	0.0349	0.6668
20-FEB-2024	532806	52.18	54.64	-0.0461	0.0355	0.0355	0.6782
20-FEB-2024	532820	9.11	9.50	-0.0419	0.0370	0.0371	0.7088
20-FEB-2024	532825	12.75	12.19	0.0449	0.0297	0.0298	0.5693
20-FEB-2024	532829	139.60	137.90	0.0123	0.0289	0.0288	0.5502
20-FEB-2024	532855	171.55	166.95	0.0272	0.0400	0.0399	0.7623
20-FEB-2024	532879	375.65	383.30	-0.0202	0.0402	0.0401	0.7661
20-FEB-2024	532893	73.42	73.83	-0.0056	0.0225	0.0224	0.4280
20-FEB-2024	532911	8.59	8.64	-0.0058	0.0147	0.0147	0.2808
20-FEB-2024	532918	47.92	48.63	-0.0147	0.0342	0.0342	0.6534
20-FEB-2024	532933	61.58	62.54	-0.0155	0.0312	0.0312	0.5961
20-FEB-2024	532957	110.85	113.10	-0.0201	0.0326	0.0326	0.6228
20-FEB-2024	532985	77.84	77.69	0.0019	0.0077	0.0077	0.1471
20-FEB-2024	532992	40.08	38.72	0.0345	0.0349	0.0349	0.6668
20-FEB-2024	533014	64.48	63.81	0.0104	0.0364	0.0364	0.6954
20-FEB-2024	533018	2650.00	2734.70	-0.0315	0.2304	0.2298	4.3903
20-FEB-2024	533019	1788.35	1824.80	-0.0202	0.0390	0.0390	0.7451
20-FEB-2024	533056	58.64	60.94	-0.0385	0.0299	0.0299	0.5712
20-FEB-2024	533078	47.00	47.00	0.0000	0.0187	0.0186	0.3554
20-FEB-2024	533095	9067.60	9057.00	0.0012	0.0203	0.0203	0.3878
20-FEB-2024	533101	166.00	167.75	-0.0105	0.0315	0.0314	0.5999
20-FEB-2024	533108	41.50	41.31	0.0046	0.0329	0.0328	0.6266
20-FEB-2024	533110	19.22	18.68	0.0285	0.0456	0.0455	0.8693
20-FEB-2024	533149	11.54	11.40	0.0122	0.0390	0.0389	0.7432
20-FEB-2024	533170	161.55	159.95	0.0100	0.0278	0.0277	0.5292
20-FEB-2024	533202	4.31	4.53	-0.0498	0.0379	0.0380	0.7260
20-FEB-2024	533212	90.00	88.62	0.0155	0.0310	0.0310	0.5923
20-FEB-2024	533268	11.86	11.30	0.0484	0.0322	0.0323	0.6171
20-FEB-2024	533285	151.65	153.15	-0.0098	0.0369	0.0368	0.7031
20-FEB-2024	533289	86.97	85.00	0.0229	0.0310	0.0310	0.5923
20-FEB-2024	533315	30.10	27.76	0.0809	0.0435	0.0438	0.8368
20-FEB-2024	533407	32.97	33.64	-0.0201	0.0335	0.0335	0.6400
20-FEB-2024	533427	51.77	51.62	0.0029	0.0380	0.0379	0.7241
20-FEB-2024	533477	661.20	619.10	0.0658	0.0241	0.0245	0.4681
20-FEB-2024	533602	4.55	4.59	-0.0088	0.0313	0.0313	0.5980
20-FEB-2024	533608	176.45	179.15	-0.0152	0.0349	0.0348	0.6649
20-FEB-2024	533896	22.41	21.90	0.0230	0.0456	0.0456	0.8712
20-FEB-2024	534060	3.00	3.01	-0.0033	0.0358	0.0357	0.6820
20-FEB-2024	534063	114.93	112.27	0.0234	0.0338	0.0338	0.6457
20-FEB-2024	534064	41.84	39.17	0.0659	0.0334	0.0336	0.6419
20-FEB-2024	534190	4.28	4.27	0.0023	0.0326	0.0325	0.6209
20-FEB-2024	534338	63.00	63.98	-0.0154	0.0283	0.0282	0.5388
20-FEB-2024	534422	6.04	5.80	0.0405	0.0362	0.0362	0.6916
20-FEB-2024	534612	42.47	44.70	-0.0512	0.0348	0.0349	0.6668
20-FEB-2024	534618	4650.15	4428.75	0.0488	0.0343	0.0344	0.6572
20-FEB-2024	534623	42.40	40.66	0.0419	0.0372	0.0372	0.7107
20-FEB-2024	534639	26.02	26.35	-0.0126	0.0320	0.0319	0.6094
20-FEB-2024	534691	25.68	25.85	-0.0066	0.0323	0.0322	0.6152
20-FEB-2024	534732	47.00	46.46	0.0116	0.0342	0.0342	0.6534
20-FEB-2024	534733	9.97	9.78	0.0192	0.0765	0.0763	1.4577
20-FEB-2024	534741	1.00	1.02	-0.0198	0.0314	0.0314	0.5999
20-FEB-2024	534755	1.03	1.01	0.0196	0.0350	0.0350	0.6687
20-FEB-2024	534796	47.23	46.31	0.0197	0.0311	0.0311	0.5942
20-FEB-2024	535136	1204.10	1225.15	-0.0173	0.0312	0.0311	0.5942
20-FEB-2024	535204	4.33	4.13	0.0473	0.0402	0.0403	0.7699
20-FEB-2024	535205	7.32	7.70	-0.0506	0.0385	0.0385	0.7355
20-FEB-2024	535267	10.86	10.92	-0.0055	0.0400	0.0399	0.7623
20-FEB-2024	535276	790.65	789.02	0.0021	0.0064	0.0064	0.1223
20-FEB-2024	535387	47.25	48.00	-0.0157	0.0248	0.0248	0.4738
20-FEB-2024	535431	0.99	0.98	0.0102	0.0339	0.0338	0.6457
20-FEB-2024	535566	157.65	165.50	-0.0486	0.0333	0.0334	0.6381
20-FEB-2024	535621	99.49	97.23	0.0230	0.0312	0.0312	0.5961
20-FEB-2024	535657	18.79	18.31	0.0259	0.0412	0.0411	0.7852
20-FEB-2024	535667	71.50	75.05	-0.0485	0.0332	0.0333	0.6362
20-FEB-2024	535693	82.06	78.16	0.0487	0.0299	0.0300	0.5731
20-FEB-2024	535719	46.65	44.43	0.0488	0.0476	0.0476	0.9094
20-FEB-2024	535730	1.51	1.50	0.0066	0.0465	0.0464	0.8865
20-FEB-2024	536073	28.26	28.63	-0.0130	0.0198	0.0197	0.3764
20-FEB-2024	536264	828.85	823.40	0.0066	0.0309	0.0309	0.5903
20-FEB-2024	536493	414.50	411.05	0.0084	0.0193	0.0193	0.3687
20-FEB-2024	536565	9.16	9.15	0.0011	0.0315	0.0315	0.6018
20-FEB-2024	536659	28.65	28.09	0.0197	0.0349	0.0348	0.6649
20-FEB-2024	536672	7.75	7.59	0.0209	0.0329	0.0329	0.6286
20-FEB-2024	536846	64.66	67.79	-0.0473	0.0333	0.0334	0.6381
20-FEB-2024	536868	10.50	10.40	0.0096	0.0249	0.0248	0.4738
20-FEB-2024	536974	50.97	51.32	-0.0068	0.0301	0.0300	0.5731
20-FEB-2024	537069	47.60	46.78	0.0174	0.0397	0.0396	0.7566
20-FEB-2024	537253	71.00	71.39	-0.0055	0.0301	0.0300	0.5731
20-FEB-2024	537259	1264.30	1276.20	-0.0094	0.0284	0.0283	0.5407
20-FEB-2024	537326	102.99	100.98	0.0197	0.0337	0.0336	0.6419
20-FEB-2024	537392	6.96	6.89	0.0101	0.0331	0.0331	0.6324
20-FEB-2024	537524	0.79	0.79	0.0000	0.0314	0.0313	0.5980
20-FEB-2024	537536	135.40	133.20	0.0164	0.0342	0.0341	0.6515
20-FEB-2024	537707	20.18	20.41	-0.0113	0.0316	0.0315	0.6018
20-FEB-2024	537709	6.88	6.76	0.0176	0.0302	0.0301	0.5751
20-FEB-2024	537750	177.65	178.05	-0.0022	0.0238	0.0237	0.4528
20-FEB-2024	537766	5.59	5.51	0.0144	0.0355	0.0354	0.6763
20-FEB-2024	537800	5.54	5.52	0.0036	0.0380	0.0380	0.7260
20-FEB-2024	537839	97.00	98.94	-0.0198	0.0336	0.0335	0.6400
20-FEB-2024	537985	71.17	59.31	0.1823	0.0421	0.0439	0.8387
20-FEB-2024	538081	5.05	5.09	-0.0079	0.0328	0.0328	0.6266
20-FEB-2024	538092	93.67	95.00	-0.0141	0.0301	0.0300	0.5731
20-FEB-2024	538119	62.67	58.05	0.0766	0.0359	0.0362	0.6916
20-FEB-2024	538180	1.07	1.02	0.0479	0.0292	0.0293	0.5598
20-FEB-2024	538212	0.83	0.83	0.0000	0.0354	0.0353	0.6744
20-FEB-2024	538273	92.35	90.54	0.0198	0.0337	0.0336	0.6419
20-FEB-2024	538351	6.85	7.13	-0.0401	0.0400	0.0400	0.7642
20-FEB-2024	538382	203.45	194.00	0.0476	0.0320	0.0321	0.6133
20-FEB-2024	538395	90.00	85.81	0.0477	0.0314	0.0315	0.6018
20-FEB-2024	538401	140.30	131.20	0.0671	0.0393	0.0395	0.7546
20-FEB-2024	538402	68.60	69.90	-0.0188	0.0368	0.0367	0.7012
20-FEB-2024	538422	0.96	0.95	0.0105	0.0289	0.0289	0.5521
20-FEB-2024	538446	268.20	269.30	-0.0041	0.0262	0.0261	0.4986
20-FEB-2024	538451	257.90	252.85	0.0198	0.0290	0.0289	0.5521
20-FEB-2024	538452	17.73	18.86	-0.0618	0.0307	0.0309	0.5903
20-FEB-2024	538464	3.90	3.88	0.0051	0.0357	0.0356	0.6801
20-FEB-2024	538465	50.79	50.06	0.0145	0.0259	0.0259	0.4948
20-FEB-2024	538476	48.61	47.27	0.0280	0.0319	0.0319	0.6094
20-FEB-2024	538539	32.88	33.55	-0.0202	0.0372	0.0371	0.7088
20-FEB-2024	538540	1.09	1.05	0.0374	0.0444	0.0444	0.8483
20-FEB-2024	538542	8.00	7.65	0.0447	0.0417	0.0417	0.7967
20-FEB-2024	538546	90.50	92.21	-0.0187	0.0418	0.0418	0.7986
20-FEB-2024	538556	64.00	64.00	0.0000	0.0201	0.0200	0.3821
20-FEB-2024	538563	6.01	6.01	0.0000	0.0003	0.0003	0.0057
20-FEB-2024	538564	238.00	235.50	0.0106	0.0252	0.0251	0.4795
20-FEB-2024	538565	263.25	243.05	0.0798	0.0271	0.0276	0.5273
20-FEB-2024	538568	46.02	45.70	0.0070	0.0336	0.0335	0.6400
20-FEB-2024	538569	2.46	2.58	-0.0476	0.0413	0.0413	0.7890
20-FEB-2024	538596	3.93	3.75	0.0469	0.0372	0.0372	0.7107
20-FEB-2024	538597	17.85	17.17	0.0388	0.0349	0.0349	0.6668
20-FEB-2024	538598	23.63	23.98	-0.0147	0.0292	0.0291	0.5560
20-FEB-2024	538607	6.36	6.31	0.0079	0.0361	0.0360	0.6878
20-FEB-2024	538609	55.02	54.88	0.0025	0.0323	0.0322	0.6152
20-FEB-2024	538610	23.69	23.05	0.0274	0.0254	0.0254	0.4853
20-FEB-2024	538611	39.99	39.21	0.0197	0.0324	0.0324	0.6190
20-FEB-2024	538634	223.25	225.40	-0.0096	0.0341	0.0340	0.6496
20-FEB-2024	538646	66.61	68.55	-0.0287	0.0394	0.0393	0.7508
20-FEB-2024	538647	42.24	40.23	0.0488	0.0292	0.0293	0.5598
20-FEB-2024	538652	3.81	3.81	0.0000	0.0015	0.0015	0.0287
20-FEB-2024	538668	243.85	241.20	0.0109	0.0492	0.0491	0.9381
20-FEB-2024	538674	4.57	4.36	0.0470	0.0337	0.0337	0.6438
20-FEB-2024	538683	814.75	810.32	0.0055	0.0062	0.0062	0.1185
20-FEB-2024	538706	19.11	18.76	0.0185	0.0392	0.0391	0.7470
20-FEB-2024	538707	37.13	36.50	0.0171	0.0337	0.0337	0.6438
20-FEB-2024	538708	8.26	8.03	0.0282	0.0430	0.0430	0.8215
20-FEB-2024	538713	88.56	87.58	0.0111	0.0369	0.0368	0.7031
20-FEB-2024	538714	98.91	100.90	-0.0199	0.0332	0.0332	0.6343
20-FEB-2024	538715	321.75	320.00	0.0055	0.0326	0.0325	0.6209
20-FEB-2024	538732	86.44	84.07	0.0278	0.0379	0.0378	0.7222
20-FEB-2024	538734	514.05	500.10	0.0275	0.0387	0.0386	0.7375
20-FEB-2024	538742	24.20	22.00	0.0953	0.0280	0.0288	0.5502
20-FEB-2024	538770	24.34	25.06	-0.0292	0.0413	0.0412	0.7871
20-FEB-2024	538772	84.79	84.63	0.0019	0.0337	0.0336	0.6419
20-FEB-2024	538777	16.55	16.55	0.0000	0.0010	0.0010	0.0191
20-FEB-2024	538778	21.42	21.22	0.0094	0.0352	0.0351	0.6706
20-FEB-2024	538787	7.18	7.25	-0.0097	0.0605	0.0604	1.1539
20-FEB-2024	538788	13.65	13.68	-0.0022	0.0365	0.0364	0.6954
20-FEB-2024	538795	230.25	225.00	0.0231	0.0282	0.0281	0.5368
20-FEB-2024	538812	8.65	8.49	0.0187	0.0313	0.0313	0.5980
20-FEB-2024	538817	18.70	18.98	-0.0149	0.0302	0.0302	0.5770
20-FEB-2024	538833	16.28	15.95	0.0205	0.0366	0.0365	0.6973
20-FEB-2024	538834	24.67	24.19	0.0196	0.0404	0.0403	0.7699
20-FEB-2024	538837	56.39	57.05	-0.0116	0.0294	0.0294	0.5617
20-FEB-2024	538838	45.84	44.50	0.0297	0.0340	0.0340	0.6496
20-FEB-2024	538857	5.69	5.69	0.0000	0.0332	0.0331	0.6324
20-FEB-2024	538860	1.58	1.64	-0.0373	0.0356	0.0357	0.6820
20-FEB-2024	538862	14.01	14.01	0.0000	0.0144	0.0143	0.2732
20-FEB-2024	538863	7.77	7.77	0.0000	0.0025	0.0025	0.0478
20-FEB-2024	538868	10.85	11.15	-0.0273	0.0338	0.0338	0.6457
20-FEB-2024	538874	15.30	15.00	0.0198	0.0394	0.0394	0.7527
20-FEB-2024	538875	14.42	14.41	0.0007	0.0352	0.0351	0.6706
20-FEB-2024	538881	14.42	14.12	0.0210	0.0308	0.0308	0.5884
20-FEB-2024	538882	25.64	25.90	-0.0101	0.0353	0.0352	0.6725
20-FEB-2024	538890	77.92	77.64	0.0036	0.0389	0.0388	0.7413
20-FEB-2024	538891	613.30	617.80	-0.0073	0.0197	0.0196	0.3745
20-FEB-2024	538894	17.18	18.05	-0.0494	0.0381	0.0381	0.7279
20-FEB-2024	538895	25.50	26.00	-0.0194	0.0300	0.0300	0.5731
20-FEB-2024	538896	401.25	400.05	0.0030	0.0216	0.0215	0.4108
20-FEB-2024	538897	16.53	15.75	0.0483	0.0100	0.0105	0.2006
20-FEB-2024	538918	11.85	12.24	-0.0324	0.0304	0.0304	0.5808
20-FEB-2024	538920	48.72	47.77	0.0197	0.0322	0.0321	0.6133
20-FEB-2024	538922	37.04	36.94	0.0027	0.0374	0.0373	0.7126
20-FEB-2024	538923	51.56	49.32	0.0444	0.0344	0.0344	0.6572
20-FEB-2024	538926	106.10	101.05	0.0488	0.0257	0.0259	0.4948
20-FEB-2024	538928	2.30	2.34	-0.0172	0.0333	0.0333	0.6362
20-FEB-2024	538935	32.75	34.30	-0.0462	0.0240	0.0242	0.4623
20-FEB-2024	538942	26.38	25.67	0.0273	0.0356	0.0355	0.6782
20-FEB-2024	538943	111.53	116.29	-0.0418	0.0379	0.0379	0.7241
20-FEB-2024	538952	2.24	2.30	-0.0264	0.0303	0.0303	0.5789
20-FEB-2024	538964	921.95	954.95	-0.0352	0.0351	0.0351	0.6706
20-FEB-2024	538965	40.06	39.84	0.0055	0.0363	0.0362	0.6916
20-FEB-2024	538970	74.12	70.16	0.0549	0.0325	0.0326	0.6228
20-FEB-2024	538975	0.44	0.44	0.0000	0.0335	0.0334	0.6381
20-FEB-2024	538987	636.60	664.80	-0.0433	0.0310	0.0311	0.5942
20-FEB-2024	538992	2289.85	2289.85	0.0000	0.0253	0.0252	0.4814
20-FEB-2024	538993	12.87	12.87	0.0000	0.0166	0.0166	0.3171
20-FEB-2024	539005	23.07	23.07	0.0000	0.0247	0.0246	0.4700
20-FEB-2024	539011	125.60	125.65	-0.0004	0.0275	0.0274	0.5235
20-FEB-2024	539012	109.02	110.03	-0.0092	0.0358	0.0357	0.6820
20-FEB-2024	539013	187.80	191.60	-0.0200	0.0386	0.0385	0.7355
20-FEB-2024	539016	18.91	18.78	0.0069	0.0331	0.0330	0.6305
20-FEB-2024	539017	62.34	61.07	0.0206	0.0233	0.0233	0.4451
20-FEB-2024	539018	657.30	655.95	0.0021	0.0225	0.0225	0.4299
20-FEB-2024	539031	250.23	248.49	0.0070	0.0089	0.0089	0.1700
20-FEB-2024	539032	5.94	5.50	0.0770	0.0356	0.0359	0.6859
20-FEB-2024	539040	88.52	90.32	-0.0201	0.1071	0.1068	2.0404
20-FEB-2024	539042	992.60	984.70	0.0080	0.0282	0.0282	0.5388
20-FEB-2024	539090	47.90	50.42	-0.0513	0.0221	0.0223	0.4260
20-FEB-2024	539091	39.62	39.62	0.0000	0.0040	0.0040	0.0764
20-FEB-2024	539096	19.59	18.66	0.0486	0.0428	0.0429	0.8196
20-FEB-2024	539097	14.94	14.59	0.0237	0.0298	0.0298	0.5693
20-FEB-2024	539110	28.15	28.70	-0.0193	0.0224	0.0223	0.4260
20-FEB-2024	539111	14.51	14.28	0.0160	0.0408	0.0407	0.7776
20-FEB-2024	539112	172.00	174.00	-0.0116	0.0326	0.0325	0.6209
20-FEB-2024	539113	1282.40	1312.60	-0.0233	0.0275	0.0275	0.5254
20-FEB-2024	539115	97.30	99.28	-0.0201	0.0348	0.0347	0.6629
20-FEB-2024	539117	33.74	33.22	0.0155	0.0429	0.0428	0.8177
20-FEB-2024	539119	22.06	22.06	0.0000	0.0095	0.0095	0.1815
20-FEB-2024	539120	34.50	33.20	0.0384	0.0307	0.0308	0.5884
20-FEB-2024	539121	85.00	85.56	-0.0066	0.0335	0.0335	0.6400
20-FEB-2024	539123	7.90	7.80	0.0127	0.0337	0.0336	0.6419
20-FEB-2024	539124	40.26	39.56	0.0175	0.0269	0.0268	0.5120
20-FEB-2024	539132	24.38	24.26	0.0049	0.0347	0.0346	0.6610
20-FEB-2024	539143	8.60	8.55	0.0058	0.0337	0.0336	0.6419
20-FEB-2024	539149	4.06	4.14	-0.0195	0.0390	0.0389	0.7432
20-FEB-2024	539151	52.50	51.82	0.0130	0.0325	0.0324	0.6190
20-FEB-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	539174	16.22	17.07	-0.0511	0.0276	0.0278	0.5311
20-FEB-2024	539175	8.91	9.09	-0.0200	0.0246	0.0245	0.4681
20-FEB-2024	539176	154.70	150.20	0.0295	0.0279	0.0279	0.5330
20-FEB-2024	539177	917.15	828.30	0.1019	0.0357	0.0363	0.6935
20-FEB-2024	539189	31.95	32.60	-0.0201	0.0273	0.0272	0.5197
20-FEB-2024	539190	27.49	26.19	0.0484	0.0260	0.0261	0.4986
20-FEB-2024	539195	332.55	329.50	0.0092	0.0337	0.0336	0.6419
20-FEB-2024	539196	138.45	135.45	0.0219	0.0383	0.0382	0.7298
20-FEB-2024	539198	525.75	515.45	0.0198	0.0209	0.0209	0.3993
20-FEB-2024	539199	466.55	468.70	-0.0046	0.0234	0.0233	0.4451
20-FEB-2024	539206	36.25	35.52	0.0203	0.0247	0.0247	0.4719
20-FEB-2024	539216	7.35	7.38	-0.0041	0.0310	0.0310	0.5923
20-FEB-2024	539217	1.23	1.23	0.0000	0.0283	0.0282	0.5388
20-FEB-2024	539218	129.45	123.35	0.0483	0.0330	0.0331	0.6324
20-FEB-2024	539219	11.17	11.24	-0.0062	0.0329	0.0329	0.6286
20-FEB-2024	539220	34.52	34.67	-0.0043	0.0178	0.0177	0.3382
20-FEB-2024	539222	15.08	14.75	0.0221	0.0163	0.0163	0.3114
20-FEB-2024	539226	39.09	40.61	-0.0381	0.0329	0.0329	0.6286
20-FEB-2024	539227	164.90	162.50	0.0147	0.0369	0.0369	0.7050
20-FEB-2024	539228	4.04	3.88	0.0404	0.0316	0.0316	0.6037
20-FEB-2024	539230	21.00	21.00	0.0000	0.0087	0.0086	0.1643
20-FEB-2024	539253	18.25	18.25	0.0000	0.0024	0.0024	0.0459
20-FEB-2024	539255	778.85	794.70	-0.0201	0.0329	0.0329	0.6286
20-FEB-2024	539267	17.22	17.00	0.0129	0.0339	0.0338	0.6457
20-FEB-2024	539275	329.55	333.50	-0.0119	0.0328	0.0327	0.6247
20-FEB-2024	539277	0.93	0.97	-0.0421	0.0397	0.0397	0.7585
20-FEB-2024	539278	3.06	3.06	0.0000	0.0324	0.0323	0.6171
20-FEB-2024	539288	11.30	11.35	-0.0044	0.0317	0.0317	0.6056
20-FEB-2024	539291	20.26	20.67	-0.0200	0.0380	0.0379	0.7241
20-FEB-2024	539300	157.55	158.65	-0.0070	0.0301	0.0300	0.5731
20-FEB-2024	539304	79.87	76.07	0.0487	0.0351	0.0352	0.6725
20-FEB-2024	539310	85.44	85.73	-0.0034	0.0209	0.0209	0.3993
20-FEB-2024	539314	197.80	197.65	0.0008	0.0336	0.0336	0.6419
20-FEB-2024	539353	526.30	549.90	-0.0439	0.0296	0.0297	0.5674
20-FEB-2024	539354	51.77	52.84	-0.0205	0.0309	0.0309	0.5903
20-FEB-2024	539378	26.05	26.00	0.0019	0.0299	0.0299	0.5712
20-FEB-2024	539383	10.30	9.81	0.0487	0.0349	0.0350	0.6687
20-FEB-2024	539384	20.22	21.28	-0.0511	0.0340	0.0341	0.6515
20-FEB-2024	539391	56.57	57.72	-0.0201	0.0343	0.0342	0.6534
20-FEB-2024	539393	25.77	25.77	0.0000	0.0035	0.0035	0.0669
20-FEB-2024	539398	165.60	161.80	0.0232	0.0327	0.0327	0.6247
20-FEB-2024	539399	261.50	246.30	0.0599	0.0322	0.0323	0.6171
20-FEB-2024	539402	16.16	16.85	-0.0418	0.0408	0.0408	0.7795
20-FEB-2024	539405	12.43	13.49	-0.0818	0.0389	0.0392	0.7489
20-FEB-2024	539408	8.47	8.64	-0.0199	0.0223	0.0223	0.4260
20-FEB-2024	539409	18.66	17.78	0.0483	0.0325	0.0326	0.6228
20-FEB-2024	539428	30.04	29.85	0.0063	0.0279	0.0279	0.5330
20-FEB-2024	539434	6.98	6.98	0.0000	0.0030	0.0030	0.0573
20-FEB-2024	539435	26.86	25.59	0.0484	0.0152	0.0156	0.2980
20-FEB-2024	539449	29.17	29.61	-0.0150	0.0237	0.0237	0.4528
20-FEB-2024	539468	18.95	18.95	0.0000	0.0011	0.0011	0.0210
20-FEB-2024	539469	703.15	712.05	-0.0126	0.0349	0.0348	0.6649
20-FEB-2024	539470	1.44	1.45	-0.0069	0.0517	0.0515	0.9839
20-FEB-2024	539479	538.00	535.60	0.0045	0.0360	0.0359	0.6859
20-FEB-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	539492	30.24	31.43	-0.0386	0.0278	0.0279	0.5330
20-FEB-2024	539494	17.29	16.47	0.0486	0.0632	0.0631	1.2055
20-FEB-2024	539495	32.86	31.30	0.0486	0.0251	0.0253	0.4834
20-FEB-2024	539506	1.62	1.70	-0.0482	0.0325	0.0326	0.6228
20-FEB-2024	539515	138.75	141.75	-0.0214	0.0304	0.0304	0.5808
20-FEB-2024	539518	188.20	192.00	-0.0200	0.0318	0.0317	0.6056
20-FEB-2024	539522	95.02	90.50	0.0487	0.0249	0.0251	0.4795
20-FEB-2024	539526	1.21	1.22	-0.0082	0.0342	0.0341	0.6515
20-FEB-2024	539527	747.55	743.65	0.0052	0.0340	0.0339	0.6477
20-FEB-2024	539528	109.54	107.40	0.0197	0.0363	0.0362	0.6916
20-FEB-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
20-FEB-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	539544	6.30	6.22	0.0128	0.0352	0.0351	0.6706
20-FEB-2024	539545	29.05	29.05	0.0000	0.0334	0.0333	0.6362
20-FEB-2024	539546	42.07	42.61	-0.0128	0.0354	0.0353	0.6744
20-FEB-2024	539552	100.95	101.00	-0.0005	0.0199	0.0198	0.3783
20-FEB-2024	539559	7.10	7.11	-0.0014	0.0363	0.0362	0.6916
20-FEB-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	539561	690.25	689.10	0.0017	0.0364	0.0363	0.6935
20-FEB-2024	539562	31.69	31.71	-0.0006	0.0273	0.0272	0.5197
20-FEB-2024	539574	233.25	228.70	0.0197	0.0274	0.0274	0.5235
20-FEB-2024	539584	1.00	1.02	-0.0198	0.0360	0.0359	0.6859
20-FEB-2024	539593	4.95	4.90	0.0102	0.0358	0.0357	0.6820
20-FEB-2024	539594	22.40	22.53	-0.0058	0.0326	0.0325	0.6209
20-FEB-2024	539596	17.10	17.23	-0.0076	0.1339	0.1336	2.5524
20-FEB-2024	539598	139.10	140.35	-0.0089	0.0303	0.0303	0.5789
20-FEB-2024	539599	15.16	14.44	0.0487	0.0230	0.0232	0.4432
20-FEB-2024	539607	58.23	58.61	-0.0065	0.0324	0.0323	0.6171
20-FEB-2024	539620	32.77	33.86	-0.0327	0.0363	0.0362	0.6916
20-FEB-2024	539621	1.27	1.32	-0.0386	0.0343	0.0343	0.6553
20-FEB-2024	539659	72.93	75.48	-0.0344	0.0403	0.0402	0.7680
20-FEB-2024	539660	603.65	602.30	0.0022	0.0272	0.0271	0.5177
20-FEB-2024	539661	48.67	47.70	0.0201	0.0268	0.0267	0.5101
20-FEB-2024	539662	21.27	20.37	0.0432	0.0322	0.0323	0.6171
20-FEB-2024	539669	0.80	0.81	-0.0124	0.0427	0.0426	0.8139
20-FEB-2024	539673	2.28	2.37	-0.0387	0.1095	0.1092	2.0863
20-FEB-2024	539679	16.25	17.10	-0.0510	0.0346	0.0347	0.6629
20-FEB-2024	539681	47.51	47.51	0.0000	0.0130	0.0130	0.2484
20-FEB-2024	539682	58.28	58.28	0.0000	0.0129	0.0129	0.2465
20-FEB-2024	539686	394.90	402.95	-0.0202	0.0811	0.0809	1.5456
20-FEB-2024	539692	23.61	24.68	-0.0443	0.0384	0.0384	0.7336
20-FEB-2024	539697	25.18	26.50	-0.0511	0.0652	0.0651	1.2437
20-FEB-2024	539724	9.62	9.45	0.0178	0.0236	0.0236	0.4509
20-FEB-2024	539730	916.80	959.85	-0.0459	0.0299	0.0300	0.5731
20-FEB-2024	539760	101.25	100.05	0.0119	0.0138	0.0137	0.2617
20-FEB-2024	539761	179.50	176.50	0.0169	0.0334	0.0334	0.6381
20-FEB-2024	539762	51.68	51.68	0.0000	0.0126	0.0126	0.2407
20-FEB-2024	539767	17.97	18.91	-0.0510	0.0386	0.0386	0.7375
20-FEB-2024	539773	3.53	3.48	0.0143	0.0386	0.0386	0.7375
20-FEB-2024	539798	7.60	7.48	0.0159	0.0390	0.0389	0.7432
20-FEB-2024	539800	7.51	7.52	-0.0013	0.0424	0.0423	0.8081
20-FEB-2024	539814	105.75	103.75	0.0191	0.0300	0.0300	0.5731
20-FEB-2024	539819	4.10	4.10	0.0000	0.0029	0.0029	0.0554
20-FEB-2024	539834	40.50	40.50	0.0000	0.0376	0.0375	0.7164
20-FEB-2024	539835	1.94	1.94	0.0000	0.0476	0.0475	0.9075
20-FEB-2024	539837	652.90	652.95	-0.0001	0.0283	0.0283	0.5407
20-FEB-2024	539841	94.28	96.40	-0.0222	0.0305	0.0304	0.5808
20-FEB-2024	539854	286.05	290.75	-0.0163	0.0285	0.0284	0.5426
20-FEB-2024	539875	103.16	105.27	-0.0202	0.0426	0.0425	0.8120
20-FEB-2024	539884	5.21	5.48	-0.0505	0.0460	0.0460	0.8788
20-FEB-2024	539894	11.85	12.03	-0.0151	0.0441	0.0440	0.8406
20-FEB-2024	539911	26.33	25.08	0.0486	0.2773	0.2766	5.2844
20-FEB-2024	539921	61.03	60.45	0.0095	0.0290	0.0290	0.5540
20-FEB-2024	539927	145.15	145.15	0.0000	0.0109	0.0109	0.2082
20-FEB-2024	539938	71.80	75.55	-0.0509	0.0324	0.0326	0.6228
20-FEB-2024	539939	67.68	67.09	0.0088	0.0296	0.0295	0.5636
20-FEB-2024	539946	35.79	35.08	0.0200	0.0353	0.0352	0.6725
20-FEB-2024	539947	39.43	38.11	0.0341	0.0358	0.0358	0.6840
20-FEB-2024	539956	2717.05	2727.95	-0.0040	0.0293	0.0293	0.5598
20-FEB-2024	539963	12.45	12.86	-0.0324	0.0322	0.0322	0.6152
20-FEB-2024	539982	7.32	7.47	-0.0203	0.0327	0.0327	0.6247
20-FEB-2024	539984	2306.00	2305.40	0.0003	0.0271	0.0271	0.5177
20-FEB-2024	539991	133.40	134.80	-0.0104	0.0311	0.0310	0.5923
20-FEB-2024	539997	515.95	517.25	-0.0025	0.0310	0.0309	0.5903
20-FEB-2024	540006	8.20	8.28	-0.0097	0.0407	0.0406	0.7757
20-FEB-2024	540023	5.91	5.80	0.0188	0.0361	0.0360	0.6878
20-FEB-2024	540026	8.38	7.99	0.0477	0.0338	0.0339	0.6477
20-FEB-2024	540062	77.40	77.40	0.0000	0.0125	0.0125	0.2388
20-FEB-2024	540063	8.51	8.70	-0.0221	0.0397	0.0396	0.7566
20-FEB-2024	540066	25.77	25.77	0.0000	0.0036	0.0036	0.0688
20-FEB-2024	540078	182.05	182.55	-0.0027	0.0265	0.0264	0.5044
20-FEB-2024	540079	270.90	273.35	-0.0090	0.0312	0.0311	0.5942
20-FEB-2024	540097	259.00	253.95	0.0197	0.0361	0.0360	0.6878
20-FEB-2024	540108	3.03	3.03	0.0000	0.0444	0.0443	0.8464
20-FEB-2024	540134	5.11	5.11	0.0000	0.0461	0.0459	0.8769
20-FEB-2024	540135	1.01	1.02	-0.0099	0.0334	0.0333	0.6362
20-FEB-2024	540143	201.85	204.20	-0.0116	0.0289	0.0289	0.5521
20-FEB-2024	540147	5.45	5.45	0.0000	0.0326	0.0325	0.6209
20-FEB-2024	540154	775.47	773.00	0.0032	0.0181	0.0181	0.3458
20-FEB-2024	540159	5.49	5.23	0.0485	0.0391	0.0391	0.7470
20-FEB-2024	540168	26.06	26.00	0.0023	0.0322	0.0321	0.6133
20-FEB-2024	540174	18.00	17.61	0.0219	0.0355	0.0354	0.6763
20-FEB-2024	540175	12.68	12.56	0.0095	0.0386	0.0385	0.7355
20-FEB-2024	540181	49.50	50.04	-0.0109	0.0328	0.0328	0.6266
20-FEB-2024	540190	6.36	6.06	0.0483	0.1524	0.1520	2.9040
20-FEB-2024	540192	20.62	20.80	-0.0087	0.0323	0.0323	0.6171
20-FEB-2024	540198	35.24	34.80	0.0126	0.0317	0.0317	0.6056
20-FEB-2024	540199	16.63	16.63	0.0000	0.0065	0.0065	0.1242
20-FEB-2024	540204	60.77	62.55	-0.0289	0.0343	0.0343	0.6553
20-FEB-2024	540205	3426.55	3391.50	0.0103	0.0293	0.0292	0.5579
20-FEB-2024	540243	20.50	19.69	0.0403	0.0455	0.0454	0.8674
20-FEB-2024	540252	9.99	9.97	0.0020	0.0624	0.0622	1.1883
20-FEB-2024	540254	30.46	29.01	0.0488	0.0362	0.0363	0.6935
20-FEB-2024	540259	4.72	4.81	-0.0189	0.0308	0.0308	0.5884
20-FEB-2024	540266	25.00	24.90	0.0040	0.0414	0.0413	0.7890
20-FEB-2024	540267	11.52	12.05	-0.0450	0.0355	0.0355	0.6782
20-FEB-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	540310	34.49	34.76	-0.0078	0.0321	0.0320	0.6114
20-FEB-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	540359	31.53	31.98	-0.0142	0.0333	0.0332	0.6343
20-FEB-2024	540360	2.42	2.37	0.0209	0.0619	0.0617	1.1788
20-FEB-2024	540361	6.81	6.31	0.0763	0.0335	0.0339	0.6477
20-FEB-2024	540377	1.95	1.86	0.0473	0.0347	0.0348	0.6649
20-FEB-2024	540386	0.70	0.67	0.0438	0.0340	0.0340	0.6496
20-FEB-2024	540395	297.20	306.85	-0.0320	0.0249	0.0249	0.4757
20-FEB-2024	540401	25.18	26.16	-0.0382	0.0324	0.0324	0.6190
20-FEB-2024	540481	23.20	24.37	-0.0492	0.0260	0.0262	0.5006
20-FEB-2024	540492	117.90	117.90	0.0000	0.0277	0.0277	0.5292
20-FEB-2024	540515	5.03	5.19	-0.0313	0.0270	0.0270	0.5158
20-FEB-2024	540519	51.83	53.31	-0.0282	0.0360	0.0360	0.6878
20-FEB-2024	540545	19.35	18.98	0.0193	0.0293	0.0292	0.5579
20-FEB-2024	540570	24.19	23.04	0.0487	0.0362	0.0363	0.6935
20-FEB-2024	540590	140.10	124.65	0.1168	0.0284	0.0295	0.5636
20-FEB-2024	540614	2.46	2.51	-0.0201	0.0398	0.0397	0.7585
20-FEB-2024	540615	6.43	6.56	-0.0200	0.1560	0.1557	2.9746
20-FEB-2024	540654	24.46	23.39	0.0447	0.0377	0.0377	0.7203
20-FEB-2024	540686	165.15	172.35	-0.0427	0.0314	0.0315	0.6018
20-FEB-2024	540693	121.65	124.30	-0.0215	0.0258	0.0258	0.4929
20-FEB-2024	540694	66.30	66.43	-0.0020	0.0321	0.0320	0.6114
20-FEB-2024	540696	12.54	12.44	0.0080	0.0937	0.0935	1.7863
20-FEB-2024	540703	8.41	9.24	-0.0941	0.0336	0.0341	0.6515
20-FEB-2024	540717	42.00	42.22	-0.0052	0.0303	0.0303	0.5789
20-FEB-2024	540726	61.32	61.48	-0.0026	0.0278	0.0277	0.5292
20-FEB-2024	540727	43.44	42.04	0.0328	0.0315	0.0315	0.6018
20-FEB-2024	540728	193.95	185.00	0.0472	0.0333	0.0334	0.6381
20-FEB-2024	540730	28.02	28.59	-0.0201	0.0321	0.0321	0.6133
20-FEB-2024	540737	690.90	691.00	-0.0001	0.0289	0.0289	0.5521
20-FEB-2024	540738	36.17	37.89	-0.0465	0.0334	0.0335	0.6400
20-FEB-2024	540786	11.86	11.30	0.0484	0.0391	0.0391	0.7470
20-FEB-2024	540788	33.74	34.12	-0.0112	0.0392	0.0391	0.7470
20-FEB-2024	540796	122.00	122.00	0.0000	0.0291	0.0290	0.5540
20-FEB-2024	540809	12.87	12.74	0.0102	0.0262	0.0262	0.5006
20-FEB-2024	540821	4.99	4.93	0.0121	0.0346	0.0345	0.6591
20-FEB-2024	540829	10.32	9.94	0.0375	0.0388	0.0388	0.7413
20-FEB-2024	540874	38.14	36.33	0.0486	0.0344	0.0345	0.6591
20-FEB-2024	540904	78.10	78.10	0.0000	0.0271	0.0270	0.5158
20-FEB-2024	540914	10.83	10.85	-0.0018	0.0306	0.0305	0.5827
20-FEB-2024	540936	10.68	10.59	0.0085	0.0315	0.0314	0.5999
20-FEB-2024	540953	7.02	7.09	-0.0099	0.1191	0.1188	2.2697
20-FEB-2024	540954	34.99	35.21	-0.0063	0.0287	0.0287	0.5483
20-FEB-2024	540955	15.20	15.22	-0.0013	0.0342	0.0341	0.6515
20-FEB-2024	540956	29.74	28.33	0.0486	0.0320	0.0321	0.6133
20-FEB-2024	540980	28300.00	28200.00	0.0035	0.0278	0.0277	0.5292
20-FEB-2024	541005	83.08	84.47	-0.0166	0.0272	0.0271	0.5177
20-FEB-2024	541096	1073.30	1119.00	-0.0417	0.0316	0.0317	0.6056
20-FEB-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
20-FEB-2024	541144	114.00	112.95	0.0093	0.0274	0.0273	0.5216
20-FEB-2024	541338	47.81	47.77	0.0008	0.0279	0.0278	0.5311
20-FEB-2024	541347	12.74	13.22	-0.0370	0.0332	0.0332	0.6343
20-FEB-2024	541358	48.63	51.18	-0.0511	0.0292	0.0293	0.5598
20-FEB-2024	541444	18.21	17.11	0.0623	0.0355	0.0357	0.6820
20-FEB-2024	541503	58.00	59.01	-0.0173	0.0337	0.0337	0.6438
20-FEB-2024	541601	10.00	10.16	-0.0159	0.0357	0.0356	0.6801
20-FEB-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	541634	38.85	40.44	-0.0401	0.0359	0.0359	0.6859
20-FEB-2024	541702	8.18	8.25	-0.0085	0.0361	0.0360	0.6878
20-FEB-2024	541735	4.61	4.58	0.0065	0.1385	0.1381	2.6384
20-FEB-2024	541741	67.71	66.39	0.0197	0.0392	0.0391	0.7470
20-FEB-2024	541771	2.13	2.09	0.0190	0.0308	0.0308	0.5884
20-FEB-2024	541778	110.37	115.07	-0.0417	0.0296	0.0297	0.5674
20-FEB-2024	541865	29.26	29.29	-0.0010	0.0277	0.0277	0.5292
20-FEB-2024	541890	1.92	1.83	0.0480	0.0441	0.0442	0.8444
20-FEB-2024	541972	744.60	744.99	-0.0005	0.0086	0.0086	0.1643
20-FEB-2024	542012	364.95	364.25	0.0019	0.0154	0.0154	0.2942
20-FEB-2024	542013	132.95	131.75	0.0091	0.0156	0.0156	0.2980
20-FEB-2024	542019	24.08	23.84	0.0100	0.0335	0.0334	0.6381
20-FEB-2024	542034	19.65	19.94	-0.0147	0.0321	0.0320	0.6114
20-FEB-2024	542046	76.95	74.91	0.0269	0.0352	0.0352	0.6725
20-FEB-2024	542057	129.95	132.60	-0.0202	0.0330	0.0330	0.6305
20-FEB-2024	542123	169.90	166.85	0.0181	0.0404	0.0403	0.7699
20-FEB-2024	542176	22.50	23.23	-0.0319	0.0387	0.0386	0.7375
20-FEB-2024	542206	5.23	5.50	-0.0503	0.0343	0.0344	0.6572
20-FEB-2024	542232	128.05	124.55	0.0277	0.0239	0.0239	0.4566
20-FEB-2024	542248	28.95	29.30	-0.0120	0.0369	0.0368	0.7031
20-FEB-2024	542332	5.62	5.62	0.0000	0.0155	0.0155	0.2961
20-FEB-2024	542351	832.00	841.95	-0.0119	0.0225	0.0225	0.4299
20-FEB-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	542377	8.97	8.55	0.0480	0.0116	0.0121	0.2312
20-FEB-2024	542459	88.15	88.29	-0.0016	0.0311	0.0311	0.5942
20-FEB-2024	542543	98.00	98.00	0.0000	0.0102	0.0102	0.1949
20-FEB-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	542579	13.23	13.64	-0.0305	0.0303	0.0303	0.5789
20-FEB-2024	542627	37.53	38.29	-0.0200	0.0448	0.0448	0.8559
20-FEB-2024	542654	34.22	33.43	0.0234	0.0101	0.0102	0.1949
20-FEB-2024	542666	11.89	11.91	-0.0017	0.0363	0.0362	0.6916
20-FEB-2024	542667	8.13	7.96	0.0211	0.0335	0.0335	0.6400
20-FEB-2024	542669	69.46	70.01	-0.0079	0.0392	0.0391	0.7470
20-FEB-2024	542670	40.78	39.89	0.0221	0.0381	0.0381	0.7279
20-FEB-2024	542679	56.10	55.00	0.0198	0.0410	0.0410	0.7833
20-FEB-2024	542682	57.00	57.02	-0.0004	0.0326	0.0325	0.6209
20-FEB-2024	542694	197.60	195.00	0.0132	0.0499	0.0498	0.9514
20-FEB-2024	542721	48.00	48.21	-0.0044	0.0315	0.0314	0.5999
20-FEB-2024	542724	2.68	2.73	-0.0185	0.0367	0.0366	0.6992
20-FEB-2024	542747	72.72	72.95	-0.0032	0.0127	0.0127	0.2426
20-FEB-2024	542753	5.80	5.91	-0.0188	0.0379	0.0378	0.7222
20-FEB-2024	542770	87.12	88.88	-0.0200	0.0354	0.0353	0.6744
20-FEB-2024	542802	4.83	4.97	-0.0286	0.0380	0.0380	0.7260
20-FEB-2024	542803	13.98	13.63	0.0254	0.0352	0.0352	0.6725
20-FEB-2024	542862	28.41	28.23	0.0064	0.0340	0.0339	0.6477
20-FEB-2024	542864	28.56	28.56	0.0000	0.0051	0.0051	0.0974
20-FEB-2024	542865	23.74	23.71	0.0013	0.0380	0.0379	0.7241
20-FEB-2024	542866	141.30	138.55	0.0197	0.0320	0.0319	0.6094
20-FEB-2024	542906	46.84	46.84	0.0000	0.0150	0.0150	0.2866
20-FEB-2024	542911	491.25	467.90	0.0487	0.0212	0.0215	0.4108
20-FEB-2024	542918	24.30	24.14	0.0066	0.0381	0.0380	0.7260
20-FEB-2024	542938	57.15	57.15	0.0000	0.0342	0.0341	0.6515
20-FEB-2024	543171	4.94	4.98	-0.0081	0.0339	0.0339	0.6477
20-FEB-2024	543207	12.08	11.92	0.0133	0.0344	0.0343	0.6553
20-FEB-2024	543208	99.44	104.89	-0.0534	0.0298	0.0300	0.5731
20-FEB-2024	543211	42.90	40.87	0.0485	0.0346	0.0347	0.6629
20-FEB-2024	543225	153.50	153.50	0.0000	0.0188	0.0187	0.3573
20-FEB-2024	543229	364.90	359.95	0.0137	0.0400	0.0399	0.7623
20-FEB-2024	543230	1469.80	1417.30	0.0364	0.0434	0.0434	0.8292
20-FEB-2024	543256	22.50	22.92	-0.0185	0.0356	0.0356	0.6801
20-FEB-2024	543284	399.55	399.45	0.0003	0.0405	0.0404	0.7718
20-FEB-2024	543341	8.60	8.66	-0.0070	0.0471	0.0470	0.8979
20-FEB-2024	543376	115.70	118.35	-0.0226	0.0706	0.0704	1.3450
20-FEB-2024	543482	492.95	497.40	-0.0090	0.0230	0.0229	0.4375
20-FEB-2024	543531	79.56	80.05	-0.0061	0.0328	0.0327	0.6247
20-FEB-2024	543547	209.90	213.35	-0.0163	0.0336	0.0335	0.6400
20-FEB-2024	543737	495.10	489.25	0.0119	0.0303	0.0302	0.5770
20-FEB-2024	543766	74.74	73.28	0.0197	0.0287	0.0286	0.5464
20-FEB-2024	543860	29.99	30.00	-0.0003	0.0310	0.0310	0.5923
20-FEB-2024	543914	28.47	28.47	0.0000	0.0111	0.0110	0.2102
20-FEB-2024	543927	41.67	39.69	0.0487	0.0207	0.0209	0.3993
20-FEB-2024	543934	177.10	173.65	0.0197	0.0140	0.0140	0.2675
20-FEB-2024	543976	62.12	61.81	0.0050	0.1153	0.1150	2.1971
20-FEB-2024	543993	33.95	33.95	0.0000	0.0119	0.0118	0.2254
20-FEB-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
20-FEB-2024	544021	1210.45	1244.20	-0.0275	0.0235	0.0235	0.4490
20-FEB-2024	544080	347.90	341.10	0.0197	0.0237	0.0237	0.4528
20-FEB-2024	544090	198.20	188.77	0.0487	0.0154	0.0158	0.3019
20-FEB-2024	544112	533.20	507.85	0.0487	0.0069	0.0077	0.1471
20-FEB-2024	5PAISA	588.25	585.35	0.0049	0.0272	0.0272	0.5197
20-FEB-2024	63MOONS	512.80	539.55	-0.0508	0.0357	0.0358	0.6840
20-FEB-2024	750829	1.12	1.08	0.0364	0.0103	0.0106	0.2025
20-FEB-2024	890191	12.57	13.05	-0.0375	0.0056	0.0062	0.1185
20-FEB-2024	A2ZINFRA	14.05	13.40	0.0474	0.0302	0.0303	0.5789
20-FEB-2024	AAATECH	94.95	92.88	0.0220	0.0302	0.0302	0.5770
20-FEB-2024	AAKASH	11.05	11.25	-0.0179	0.0338	0.0337	0.6438
20-FEB-2024	AAREYDRUGS	50.69	50.42	0.0053	0.0334	0.0334	0.6381
20-FEB-2024	AARON	254.10	253.95	0.0006	0.0269	0.0269	0.5139
20-FEB-2024	AARTECH	174.15	160.60	0.0810	0.0231	0.0237	0.4528
20-FEB-2024	AARTIDRUGS	543.75	541.20	0.0047	0.0235	0.0234	0.4471
20-FEB-2024	AARTIIND	703.95	689.05	0.0214	0.0216	0.0216	0.4127
20-FEB-2024	AARTIPHARM	533.65	533.45	0.0004	0.0231	0.0230	0.4394
20-FEB-2024	AARTISURF	683.65	686.70	-0.0045	0.0240	0.0240	0.4585
20-FEB-2024	AARVEEDEN	35.08	36.80	-0.0479	0.0370	0.0371	0.7088
20-FEB-2024	AARVI	137.15	138.70	-0.0112	0.0336	0.0335	0.6400
20-FEB-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	AAVAS	1437.50	1442.25	-0.0033	0.0183	0.0183	0.3496
20-FEB-2024	ABAN	79.89	78.95	0.0118	0.0352	0.0351	0.6706
20-FEB-2024	ABB	4524.45	4488.90	0.0079	0.0181	0.0180	0.3439
20-FEB-2024	ABBOTINDIA	29191.35	29527.15	-0.0114	0.0141	0.0141	0.2694
20-FEB-2024	ABCAPITAL	183.95	184.55	-0.0033	0.0204	0.0204	0.3897
20-FEB-2024	ABFRL	235.15	235.45	-0.0013	0.0206	0.0205	0.3917
20-FEB-2024	ABMINTLLTD	61.10	58.05	0.0512	0.0346	0.0347	0.6629
20-FEB-2024	ABSLAMC	482.15	483.55	-0.0029	0.0138	0.0138	0.2636
20-FEB-2024	ABSLBANETF	47.37	46.87	0.0106	0.0104	0.0104	0.1987
20-FEB-2024	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ABSLNN50ET	60.58	60.63	-0.0008	0.0101	0.0101	0.1930
20-FEB-2024	ACC	2686.70	2670.50	0.0060	0.0196	0.0195	0.3725
20-FEB-2024	ACCELYA	1945.60	2002.80	-0.0290	0.0263	0.0263	0.5025
20-FEB-2024	ACCURACY	14.00	14.25	-0.0177	0.0340	0.0340	0.6496
20-FEB-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ACE	1129.95	1169.00	-0.0340	0.0275	0.0276	0.5273
20-FEB-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ACEINTEG	38.30	39.50	-0.0309	0.0309	0.0309	0.5903
20-FEB-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ACI	739.85	717.70	0.0304	0.0189	0.0190	0.3630
20-FEB-2024	ACL	116.35	117.80	-0.0124	0.0231	0.0231	0.4413
20-FEB-2024	ACLGATI	121.45	114.50	0.0589	0.0266	0.0269	0.5139
20-FEB-2024	ADANIENSOL	1069.80	1074.45	-0.0043	0.0360	0.0359	0.6859
20-FEB-2024	ADANIENT	3228.60	3258.75	-0.0093	0.0353	0.0352	0.6725
20-FEB-2024	ADANIGREEN	1926.70	1954.90	-0.0145	0.0349	0.0348	0.6649
20-FEB-2024	ADANIPORTS	1300.45	1307.00	-0.0050	0.0252	0.0251	0.4795
20-FEB-2024	ADANIPOWER	553.80	567.65	-0.0247	0.0317	0.0316	0.6037
20-FEB-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ADFFOODS	195.10	196.00	-0.0046	0.0280	0.0280	0.5349
20-FEB-2024	ADL	90.10	89.80	0.0033	0.0265	0.0264	0.5044
20-FEB-2024	ADORWELD	1477.55	1455.70	0.0149	0.0251	0.0251	0.4795
20-FEB-2024	ADROITINFO	18.97	18.60	0.0197	0.0347	0.0347	0.6629
20-FEB-2024	ADSL	157.85	160.65	-0.0176	0.0350	0.0350	0.6687
20-FEB-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ADVANIHOTR	164.05	157.90	0.0382	0.0271	0.0272	0.5197
20-FEB-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ADVENZYMES	401.30	408.55	-0.0179	0.0206	0.0206	0.3936
20-FEB-2024	AEGISCHEM	465.40	468.20	-0.0060	0.0272	0.0271	0.5177
20-FEB-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	AEROFLEX	151.05	150.20	0.0056	0.0163	0.0163	0.3114
20-FEB-2024	AETHER	866.60	872.65	-0.0070	0.0174	0.0174	0.3324
20-FEB-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	AFFLE	1145.85	1160.05	-0.0123	0.0197	0.0196	0.3745
20-FEB-2024	AGARIND	998.75	1006.95	-0.0082	0.0288	0.0287	0.5483
20-FEB-2024	AGI	831.90	819.25	0.0153	0.0319	0.0318	0.6075
20-FEB-2024	AGRITECH	197.00	193.25	0.0192	0.0341	0.0341	0.6515
20-FEB-2024	AGROPHOS	49.75	49.20	0.0111	0.0381	0.0380	0.7260
20-FEB-2024	AGSTRA	91.95	95.85	-0.0415	0.0286	0.0287	0.5483
20-FEB-2024	AHL	312.65	315.20	-0.0081	0.0221	0.0220	0.4203
20-FEB-2024	AHLADA	126.85	127.15	-0.0024	0.0320	0.0319	0.6094
20-FEB-2024	AHLEAST	162.80	161.95	0.0052	0.0283	0.0282	0.5388
20-FEB-2024	AHLUCONT	1081.90	1051.80	0.0282	0.0261	0.0262	0.5006
20-FEB-2024	AIAENG	3876.15	3922.65	-0.0119	0.0186	0.0186	0.3554
20-FEB-2024	AIRAN	30.05	29.87	0.0060	0.0292	0.0291	0.5560
20-FEB-2024	AIROLAM	190.30	158.60	0.1822	0.0315	0.0340	0.6496
20-FEB-2024	AJANTPHARM	2115.40	2139.60	-0.0114	0.0175	0.0175	0.3343
20-FEB-2024	AJMERA	711.20	708.40	0.0039	0.0333	0.0332	0.6343
20-FEB-2024	AJOONI	6.95	6.90	0.0072	0.0354	0.0353	0.6744
20-FEB-2024	AKASH	37.15	37.65	-0.0134	0.0369	0.0368	0.7031
20-FEB-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	AKG	23.05	23.55	-0.0215	0.0319	0.0319	0.6094
20-FEB-2024	AKI	27.44	28.13	-0.0248	0.0234	0.0234	0.4471
20-FEB-2024	AKSHAR	3.70	3.75	-0.0134	0.0341	0.0340	0.6496
20-FEB-2024	AKSHARCHEM	266.85	263.25	0.0136	0.0289	0.0288	0.5502
20-FEB-2024	AKSHOPTFBR	11.56	11.65	-0.0078	0.0327	0.0326	0.6228
20-FEB-2024	AKZOINDIA	2822.45	2808.85	0.0048	0.0142	0.0142	0.2713
20-FEB-2024	ALANKIT	19.45	18.71	0.0388	0.0309	0.0309	0.5903
20-FEB-2024	ALBERTDAVD	1380.65	1404.35	-0.0170	0.0242	0.0242	0.4623
20-FEB-2024	ALEMBICLTD	102.12	102.46	-0.0033	0.0231	0.0231	0.4413
20-FEB-2024	ALICON	928.10	929.30	-0.0013	0.0239	0.0238	0.4547
20-FEB-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ALKALI	118.05	122.65	-0.0382	0.0323	0.0324	0.6190
20-FEB-2024	ALKEM	5402.85	5471.85	-0.0127	0.0149	0.0149	0.2847
20-FEB-2024	ALKYLAMINE	2208.75	2223.80	-0.0068	0.0195	0.0195	0.3725
20-FEB-2024	ALLCARGO	85.29	75.00	0.1286	0.0247	0.0262	0.5006
20-FEB-2024	ALLSEC	836.05	875.00	-0.0455	0.0245	0.0247	0.4719
20-FEB-2024	ALMONDZ	113.10	117.10	-0.0348	0.0326	0.0326	0.6228
20-FEB-2024	ALOKINDS	29.05	29.41	-0.0123	0.0370	0.0370	0.7069
20-FEB-2024	ALPA	105.68	103.00	0.0257	0.0304	0.0304	0.5808
20-FEB-2024	ALPHAETF	23.07	23.24	-0.0073	0.0081	0.0081	0.1548
20-FEB-2024	ALPHAGEO	382.55	356.20	0.0714	0.0280	0.0284	0.5426
20-FEB-2024	ALPL30IETF	263.71	264.19	-0.0018	0.0076	0.0076	0.1452
20-FEB-2024	ALPSINDUS	2.33	2.35	-0.0085	0.0464	0.0463	0.8846
20-FEB-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	AMBER	4032.50	4057.95	-0.0063	0.0271	0.0270	0.5158
20-FEB-2024	AMBICAAGAR	36.39	35.59	0.0222	0.0310	0.0309	0.5903
20-FEB-2024	AMBIKCO	1616.95	1627.80	-0.0067	0.0205	0.0204	0.3897
20-FEB-2024	AMBUJACEM	588.80	584.85	0.0067	0.0225	0.0225	0.4299
20-FEB-2024	AMDIND	66.76	67.64	-0.0131	0.0332	0.0332	0.6343
20-FEB-2024	AMIORG	1100.30	1116.90	-0.0150	0.0215	0.0214	0.4088
20-FEB-2024	AMJLAND	39.10	39.77	-0.0170	0.0316	0.0315	0.6018
20-FEB-2024	AMNPLST	196.45	199.15	-0.0137	0.0183	0.0183	0.3496
20-FEB-2024	AMRUTANJAN	650.35	650.05	0.0005	0.0169	0.0168	0.3210
20-FEB-2024	ANANDRATHI	3687.10	3685.65	0.0004	0.0204	0.0203	0.3878
20-FEB-2024	ANANTRAJ	345.25	346.15	-0.0026	0.0262	0.0261	0.4986
20-FEB-2024	ANDHRAPAP	560.75	533.55	0.0497	0.0231	0.0233	0.4451
20-FEB-2024	ANDHRSUGAR	109.65	108.55	0.0101	0.0192	0.0192	0.3668
20-FEB-2024	ANGELONE	3149.25	3229.50	-0.0252	0.0298	0.0298	0.5693
20-FEB-2024	ANIKINDS	49.68	48.71	0.0197	0.0323	0.0323	0.6171
20-FEB-2024	ANKITMETAL	4.65	4.45	0.0440	0.0336	0.0337	0.6438
20-FEB-2024	ANMOL	57.00	59.60	-0.0446	0.0262	0.0263	0.5025
20-FEB-2024	ANTGRAPHIC	1.60	1.55	0.0317	0.0474	0.0474	0.9056
20-FEB-2024	ANUP	2808.55	2857.25	-0.0172	0.0275	0.0275	0.5254
20-FEB-2024	ANURAS	913.80	923.50	-0.0106	0.0199	0.0199	0.3802
20-FEB-2024	ANZEN	100.00	100.00	0.0000	0.0024	0.0024	0.0459
20-FEB-2024	APARINDS	6249.55	6258.75	-0.0015	0.0294	0.0294	0.5617
20-FEB-2024	APCL	218.65	214.35	0.0199	0.0261	0.0261	0.4986
20-FEB-2024	APCOTEXIND	480.35	481.60	-0.0026	0.0221	0.0221	0.4222
20-FEB-2024	APEX	227.90	232.35	-0.0193	0.0258	0.0257	0.4910
20-FEB-2024	APLAPOLLO	1439.55	1431.50	0.0056	0.0212	0.0211	0.4031
20-FEB-2024	APLLTD	1047.95	1004.25	0.0426	0.0190	0.0192	0.3668
20-FEB-2024	APOLLO	122.30	124.25	-0.0158	0.0367	0.0367	0.7012
20-FEB-2024	APOLLOHOSP	6759.50	6651.15	0.0162	0.0157	0.0157	0.2999
20-FEB-2024	APOLLOPIPE	747.15	758.75	-0.0154	0.0222	0.0222	0.4241
20-FEB-2024	APOLLOTYRE	518.20	531.80	-0.0259	0.0189	0.0190	0.3630
20-FEB-2024	APOLSINHOT	2127.20	2117.05	0.0048	0.0355	0.0354	0.6763
20-FEB-2024	APTECHT	242.20	245.05	-0.0117	0.0300	0.0299	0.5712
20-FEB-2024	APTUS	348.50	345.65	0.0082	0.0220	0.0219	0.4184
20-FEB-2024	ARCHIDPLY	98.34	98.71	-0.0038	0.0322	0.0321	0.6133
20-FEB-2024	ARCHIES	35.69	34.80	0.0253	0.0313	0.0312	0.5961
20-FEB-2024	ARE&M	852.05	855.30	-0.0038	0.0172	0.0172	0.3286
20-FEB-2024	ARENTERP	49.25	48.59	0.0135	0.0394	0.0393	0.7508
20-FEB-2024	ARIES	300.80	300.35	0.0015	0.0315	0.0314	0.5999
20-FEB-2024	ARIHANTCAP	70.61	71.08	-0.0066	0.0302	0.0302	0.5770
20-FEB-2024	ARIHANTSUP	372.65	371.85	0.0021	0.0320	0.0319	0.6094
20-FEB-2024	ARMANFIN	2318.60	2379.85	-0.0261	0.0276	0.0276	0.5273
20-FEB-2024	AROGRANITE	57.01	56.08	0.0164	0.0297	0.0297	0.5674
20-FEB-2024	ARROWGREEN	406.50	410.20	-0.0091	0.0363	0.0363	0.6935
20-FEB-2024	ARSHIYA	8.57	8.41	0.0188	0.0365	0.0364	0.6954
20-FEB-2024	ARTEMISMED	185.15	173.60	0.0644	0.0284	0.0287	0.5483
20-FEB-2024	ARTNIRMAN	74.45	71.60	0.0390	0.0326	0.0327	0.6247
20-FEB-2024	ARVEE	149.45	142.45	0.0480	0.0375	0.0376	0.7183
20-FEB-2024	ARVIND	296.60	305.35	-0.0291	0.0283	0.0283	0.5407
20-FEB-2024	ARVINDFASN	450.65	450.00	0.0014	0.0252	0.0251	0.4795
20-FEB-2024	ARVSMART	596.70	630.10	-0.0545	0.0301	0.0302	0.5770
20-FEB-2024	ASAHIINDIA	536.85	538.70	-0.0034	0.0226	0.0226	0.4318
20-FEB-2024	ASAHISONG	326.15	307.90	0.0576	0.0238	0.0241	0.4604
20-FEB-2024	ASAL	664.75	649.55	0.0231	0.0344	0.0343	0.6553
20-FEB-2024	ASALCBR	469.80	474.85	-0.0107	0.0199	0.0199	0.3802
20-FEB-2024	ASHAPURMIN	390.10	371.50	0.0489	0.0338	0.0339	0.6477
20-FEB-2024	ASHIANA	300.75	299.40	0.0045	0.0257	0.0257	0.4910
20-FEB-2024	ASHIMASYN	23.01	23.65	-0.0274	0.0340	0.0340	0.6496
20-FEB-2024	ASHOKA	177.40	180.00	-0.0145	0.0283	0.0282	0.5388
20-FEB-2024	ASHOKAMET	26.24	25.58	0.0255	0.0308	0.0308	0.5884
20-FEB-2024	ASHOKLEY	172.95	172.20	0.0043	0.0162	0.0162	0.3095
20-FEB-2024	ASIANENE	310.70	316.60	-0.0188	0.0296	0.0295	0.5636
20-FEB-2024	ASIANHOTNR	136.40	136.30	0.0007	0.0300	0.0299	0.5712
20-FEB-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ASIANPAINT	3011.75	2998.10	0.0045	0.0121	0.0121	0.2312
20-FEB-2024	ASIANTILES	63.95	65.05	-0.0171	0.0282	0.0281	0.5368
20-FEB-2024	ASKAUTOLTD	302.55	305.05	-0.0082	0.0110	0.0110	0.2102
20-FEB-2024	ASMS	26.49	27.00	-0.0191	0.0300	0.0299	0.5712
20-FEB-2024	ASPINWALL	269.80	272.70	-0.0107	0.0329	0.0328	0.6266
20-FEB-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ASTEC	931.55	861.70	0.0779	0.0234	0.0240	0.4585
20-FEB-2024	ASTERDM	475.60	466.45	0.0194	0.0247	0.0247	0.4719
20-FEB-2024	ASTRAL	1952.00	1966.70	-0.0075	0.0176	0.0176	0.3362
20-FEB-2024	ASTRAMICRO	655.20	650.90	0.0066	0.0258	0.0257	0.4910
20-FEB-2024	ASTRAZEN	5477.10	5500.70	-0.0043	0.0236	0.0236	0.4509
20-FEB-2024	ASTRON	31.37	31.52	-0.0048	0.0286	0.0285	0.5445
20-FEB-2024	ATALREAL	16.08	16.00	0.0050	0.0263	0.0263	0.5025
20-FEB-2024	ATAM	174.45	176.40	-0.0111	0.0225	0.0224	0.4280
20-FEB-2024	ATFL	912.05	886.10	0.0289	0.0189	0.0190	0.3630
20-FEB-2024	ATGL	1012.05	1011.65	0.0004	0.0377	0.0376	0.7183
20-FEB-2024	ATL	70.11	69.65	0.0066	0.0302	0.0301	0.5751
20-FEB-2024	ATLANTAA	23.66	23.50	0.0068	0.0338	0.0337	0.6438
20-FEB-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ATUL	6338.35	6312.65	0.0041	0.0157	0.0157	0.2999
20-FEB-2024	ATULAUTO	567.10	559.30	0.0138	0.0306	0.0306	0.5846
20-FEB-2024	AUBANK	599.10	599.30	-0.0003	0.0208	0.0208	0.3974
20-FEB-2024	AURIONPRO	2151.15	2120.85	0.0142	0.0309	0.0308	0.5884
20-FEB-2024	AUROPHARMA	1052.40	1039.40	0.0124	0.0196	0.0195	0.3725
20-FEB-2024	AURUM	157.65	156.05	0.0102	0.0292	0.0291	0.5560
20-FEB-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	AUSOMENT	93.09	93.09	0.0000	0.0367	0.0366	0.6992
20-FEB-2024	AUTOAXLES	1919.90	1922.30	-0.0012	0.0199	0.0199	0.3802
20-FEB-2024	AUTOBEES	206.96	208.25	-0.0062	0.0089	0.0089	0.1700
20-FEB-2024	AUTOIETF	206.92	208.21	-0.0062	0.0095	0.0095	0.1815
20-FEB-2024	AUTOIND	150.90	152.50	-0.0105	0.0355	0.0355	0.6782
20-FEB-2024	AVADHSUGAR	639.75	629.55	0.0161	0.0277	0.0277	0.5292
20-FEB-2024	AVALON	501.50	509.40	-0.0156	0.0222	0.0222	0.4241
20-FEB-2024	AVANTIFEED	498.70	504.90	-0.0124	0.0206	0.0206	0.3936
20-FEB-2024	AVG	468.75	470.35	-0.0034	0.0245	0.0244	0.4662
20-FEB-2024	AVONMORE	113.25	115.10	-0.0162	0.0267	0.0266	0.5082
20-FEB-2024	AVROIND	135.25	135.15	0.0007	0.0278	0.0277	0.5292
20-FEB-2024	AVTNPL	110.62	106.25	0.0403	0.0242	0.0243	0.4643
20-FEB-2024	AWHCL	555.80	506.20	0.0935	0.0299	0.0305	0.5827
20-FEB-2024	AWL	369.70	366.45	0.0088	0.0259	0.0258	0.4929
20-FEB-2024	AXISBANK	1088.60	1063.00	0.0238	0.0148	0.0149	0.2847
20-FEB-2024	AXISBNKETF	477.11	471.42	0.0120	0.0099	0.0099	0.1891
20-FEB-2024	AXISBPSETF	11.52	11.52	0.0000	0.0014	0.0014	0.0267
20-FEB-2024	AXISCADES	697.40	687.35	0.0145	0.0315	0.0314	0.5999
20-FEB-2024	AXISCETF	100.33	100.73	-0.0040	0.0111	0.0111	0.2121
20-FEB-2024	AXISGOLD	52.79	52.87	-0.0015	0.0067	0.0067	0.1280
20-FEB-2024	AXISHCETF	131.25	122.63	0.0679	0.0110	0.0120	0.2293
20-FEB-2024	AXISILVER	72.52	72.56	-0.0006	0.0109	0.0109	0.2082
20-FEB-2024	AXISNIFTY	237.77	237.78	-0.0000	0.0076	0.0075	0.1433
20-FEB-2024	AXISTECETF	400.65	403.93	-0.0082	0.0128	0.0127	0.2426
20-FEB-2024	AXITA	24.85	24.95	-0.0040	0.0348	0.0347	0.6629
20-FEB-2024	AXSENSEX	73.55	73.37	0.0025	0.0118	0.0118	0.2254
20-FEB-2024	AYMSYNTEX	84.05	78.13	0.0730	0.0262	0.0266	0.5082
20-FEB-2024	AZAD	1216.10	1224.85	-0.0072	0.0199	0.0198	0.3783
20-FEB-2024	BAFNAPH	90.36	91.06	-0.0077	0.0380	0.0379	0.7241
20-FEB-2024	BAGFILMS	11.40	11.75	-0.0302	0.0398	0.0398	0.7604
20-FEB-2024	BAIDFIN	26.43	26.75	-0.0120	0.0296	0.0296	0.5655
20-FEB-2024	BAJAJ-AUTO	8295.10	8509.70	-0.0255	0.0146	0.0147	0.2808
20-FEB-2024	BAJAJCON	228.35	219.55	0.0393	0.0188	0.0189	0.3611
20-FEB-2024	BAJAJELEC	1022.30	1030.40	-0.0079	0.0164	0.0164	0.3133
20-FEB-2024	BAJAJFINSV	1602.85	1620.15	-0.0107	0.0156	0.0156	0.2980
20-FEB-2024	BAJAJHCARE	333.40	334.25	-0.0025	0.0263	0.0262	0.5006
20-FEB-2024	BAJAJHIND	38.90	37.35	0.0407	0.0369	0.0369	0.7050
20-FEB-2024	BAJAJHLDNG	8817.05	8876.30	-0.0067	0.0174	0.0174	0.3324
20-FEB-2024	BAJEL	225.50	228.70	-0.0141	0.0262	0.0262	0.5006
20-FEB-2024	BAJFINANCE	6763.85	6712.85	0.0076	0.0167	0.0166	0.3171
20-FEB-2024	BALAJITELE	136.85	129.43	0.0557	0.0343	0.0345	0.6591
20-FEB-2024	BALAMINES	2303.00	2291.00	0.0052	0.0236	0.0236	0.4509
20-FEB-2024	BALAXI	633.70	633.35	0.0006	0.0291	0.0290	0.5540
20-FEB-2024	BALKRISHNA	39.61	40.60	-0.0247	0.0393	0.0392	0.7489
20-FEB-2024	BALKRISIND	2294.55	2323.85	-0.0127	0.0186	0.0185	0.3534
20-FEB-2024	BALMLAWRIE	259.80	255.90	0.0151	0.0269	0.0268	0.5120
20-FEB-2024	BALPHARMA	119.25	122.55	-0.0273	0.0279	0.0279	0.5330
20-FEB-2024	BALRAMCHIN	383.60	384.30	-0.0018	0.0211	0.0210	0.4012
20-FEB-2024	BANARBEADS	102.05	102.60	-0.0054	0.0252	0.0251	0.4795
20-FEB-2024	BANARISUG	2616.00	2543.40	0.0281	0.0170	0.0171	0.3267
20-FEB-2024	BANCOINDIA	660.95	665.30	-0.0066	0.0281	0.0280	0.5349
20-FEB-2024	BANDHANBNK	202.70	203.75	-0.0052	0.0211	0.0211	0.4031
20-FEB-2024	BANG	51.55	50.99	0.0109	0.0340	0.0339	0.6477
20-FEB-2024	BANKA	120.95	123.40	-0.0201	0.0321	0.0320	0.6114
20-FEB-2024	BANKBARODA	273.25	270.70	0.0094	0.0211	0.0210	0.4012
20-FEB-2024	BANKBEES	479.32	473.74	0.0117	0.0098	0.0098	0.1872
20-FEB-2024	BANKBETF	46.96	46.49	0.0101	0.0028	0.0029	0.0554
20-FEB-2024	BANKETF	470.18	464.86	0.0114	0.0076	0.0076	0.1452
20-FEB-2024	BANKETFADD	47.27	46.73	0.0115	0.0091	0.0091	0.1739
20-FEB-2024	BANKIETF	47.46	46.93	0.0112	0.0100	0.0100	0.1910
20-FEB-2024	BANKINDIA	141.95	142.80	-0.0060	0.0267	0.0266	0.5082
20-FEB-2024	BANSWRAS	160.55	156.05	0.0284	0.0279	0.0279	0.5330
20-FEB-2024	BARBEQUE	612.95	625.50	-0.0203	0.0201	0.0201	0.3840
20-FEB-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	BASF	3319.00	3319.25	-0.0001	0.0163	0.0163	0.3114
20-FEB-2024	BASML	50.95	51.06	-0.0022	0.0275	0.0274	0.5235
20-FEB-2024	BATAINDIA	1437.85	1433.80	0.0028	0.0127	0.0126	0.2407
20-FEB-2024	BAYERCROP	6111.60	6116.25	-0.0008	0.0150	0.0150	0.2866
20-FEB-2024	BBETF0432	1124.15	1124.92	-0.0007	0.0018	0.0018	0.0344
20-FEB-2024	BBL	5781.05	5880.45	-0.0170	0.0261	0.0260	0.4967
20-FEB-2024	BBNPPGOLD	61.65	61.65	0.0000	0.0053	0.0053	0.1013
20-FEB-2024	BBOX	271.35	273.50	-0.0079	0.0318	0.0318	0.6075
20-FEB-2024	BBTC	1782.40	1788.20	-0.0032	0.0274	0.0274	0.5235
20-FEB-2024	BBTCL	273.50	275.85	-0.0086	0.0232	0.0231	0.4413
20-FEB-2024	BCG	18.35	18.19	0.0088	0.0413	0.0412	0.7871
20-FEB-2024	BCLIND	81.21	81.18	0.0004	0.0311	0.0310	0.5923
20-FEB-2024	BCONCEPTS	804.55	766.85	0.0480	0.0280	0.0281	0.5368
20-FEB-2024	BDL	1751.55	1763.50	-0.0068	0.0273	0.0272	0.5197
20-FEB-2024	BEARDSELL	46.07	46.88	-0.0174	0.0344	0.0343	0.6553
20-FEB-2024	BECTORFOOD	1044.15	1024.60	0.0189	0.0257	0.0257	0.4910
20-FEB-2024	BEDMUTHA	278.05	283.40	-0.0191	0.0355	0.0355	0.6782
20-FEB-2024	BEL	190.65	188.75	0.0100	0.0180	0.0179	0.3420
20-FEB-2024	BEML	3011.10	3141.20	-0.0423	0.0307	0.0307	0.5865
20-FEB-2024	BEPL	100.85	100.05	0.0080	0.0243	0.0242	0.4623
20-FEB-2024	BERGEPAINT	563.40	556.90	0.0116	0.0153	0.0153	0.2923
20-FEB-2024	BFINVEST	567.45	582.20	-0.0257	0.0315	0.0315	0.6018
20-FEB-2024	BFSI	21.10	20.88	0.0105	0.0088	0.0088	0.1681
20-FEB-2024	BFUTILITIE	800.30	818.00	-0.0219	0.0321	0.0321	0.6133
20-FEB-2024	BGRENERGY	113.66	106.02	0.0696	0.0370	0.0372	0.7107
20-FEB-2024	BHAGCHEM	1726.35	1724.55	0.0010	0.0224	0.0224	0.4280
20-FEB-2024	BHAGERIA	171.05	170.00	0.0062	0.0242	0.0242	0.4623
20-FEB-2024	BHAGYANGR	103.82	104.66	-0.0081	0.0375	0.0375	0.7164
20-FEB-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	BHANDARI	10.36	9.88	0.0474	0.0354	0.0355	0.6782
20-FEB-2024	BHARATFORG	1122.55	1124.75	-0.0020	0.0198	0.0197	0.3764
20-FEB-2024	BHARATGEAR	124.10	123.55	0.0044	0.0257	0.0256	0.4891
20-FEB-2024	BHARATRAS	8851.05	8867.65	-0.0019	0.0164	0.0163	0.3114
20-FEB-2024	BHARATWIRE	330.95	337.60	-0.0199	0.0332	0.0331	0.6324
20-FEB-2024	BHARTIARTL	1143.95	1142.20	0.0015	0.0128	0.0127	0.2426
20-FEB-2024	BHEL	230.90	225.70	0.0228	0.0272	0.0272	0.5197
20-FEB-2024	BIGBLOC	222.20	219.05	0.0143	0.0313	0.0312	0.5961
20-FEB-2024	BIKAJI	535.30	541.25	-0.0111	0.0173	0.0172	0.3286
20-FEB-2024	BIL	327.00	333.55	-0.0198	0.0342	0.0341	0.6515
20-FEB-2024	BINANIIND	18.55	18.64	-0.0048	0.0363	0.0362	0.6916
20-FEB-2024	BIOCON	281.20	291.05	-0.0344	0.0196	0.0197	0.3764
20-FEB-2024	BIOFILCHEM	74.05	70.40	0.0505	0.0327	0.0328	0.6266
20-FEB-2024	BIRET	253.75	255.82	-0.0081	0.0114	0.0113	0.2159
20-FEB-2024	BIRLACABLE	300.45	301.25	-0.0027	0.0353	0.0352	0.6725
20-FEB-2024	BIRLACORPN	1698.15	1735.55	-0.0218	0.0221	0.0221	0.4222
20-FEB-2024	BIRLAMONEY	117.55	117.70	-0.0013	0.0296	0.0296	0.5655
20-FEB-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	BKMINDST	1.83	1.84	-0.0054	0.0361	0.0360	0.6878
20-FEB-2024	BLAL	284.40	277.55	0.0244	0.0279	0.0279	0.5330
20-FEB-2024	BLBLIMITED	46.77	45.90	0.0188	0.0382	0.0381	0.7279
20-FEB-2024	BLISSGVS	130.45	132.30	-0.0141	0.0288	0.0288	0.5502
20-FEB-2024	BLKASHYAP	76.80	78.85	-0.0263	0.0299	0.0299	0.5712
20-FEB-2024	BLS	386.15	383.45	0.0070	0.0286	0.0285	0.5445
20-FEB-2024	BLSE	399.45	390.00	0.0239	0.0189	0.0189	0.3611
20-FEB-2024	BLUECHIP	2.93	2.88	0.0172	0.2148	0.2143	4.0942
20-FEB-2024	BLUEDART	6340.55	6304.60	0.0057	0.0152	0.0151	0.2885
20-FEB-2024	BLUEJET	353.65	346.80	0.0196	0.0157	0.0157	0.2999
20-FEB-2024	BLUESTARCO	1286.55	1269.65	0.0132	0.0186	0.0186	0.3554
20-FEB-2024	BODALCHEM	81.50	82.30	-0.0098	0.0241	0.0240	0.4585
20-FEB-2024	BOHRAIND	23.40	24.50	-0.0459	0.0289	0.0291	0.5560
20-FEB-2024	BOMDYEING	179.50	173.70	0.0328	0.0326	0.0326	0.6228
20-FEB-2024	BOROLTD	384.05	393.35	-0.0239	0.0223	0.0223	0.4260
20-FEB-2024	BORORENEW	563.65	580.65	-0.0297	0.0283	0.0283	0.5407
20-FEB-2024	BOSCHLTD	29147.90	28994.20	0.0053	0.0139	0.0139	0.2656
20-FEB-2024	BPCL	657.60	652.55	0.0077	0.0187	0.0187	0.3573
20-FEB-2024	BPL	104.85	108.00	-0.0296	0.0361	0.0360	0.6878
20-FEB-2024	BRIGADE	983.55	997.35	-0.0139	0.0215	0.0214	0.4088
20-FEB-2024	BRITANNIA	4921.20	4925.20	-0.0008	0.0121	0.0121	0.2312
20-FEB-2024	BRNL	79.53	80.25	-0.0090	0.0401	0.0400	0.7642
20-FEB-2024	BROOKS	130.15	133.30	-0.0239	0.0351	0.0350	0.6687
20-FEB-2024	BSE	2296.95	2304.65	-0.0033	0.0278	0.0277	0.5292
20-FEB-2024	BSE500IETF	33.96	34.05	-0.0026	0.0079	0.0079	0.1509
20-FEB-2024	BSHSL	238.75	240.45	-0.0071	0.0304	0.0303	0.5789
20-FEB-2024	BSL	193.40	192.20	0.0062	0.0296	0.0295	0.5636
20-FEB-2024	BSLGOLDETF	55.66	55.59	0.0013	0.0072	0.0072	0.1376
20-FEB-2024	BSLNIFTY	25.24	25.18	0.0024	0.0076	0.0076	0.1452
20-FEB-2024	BSLSENETFG	71.42	71.29	0.0018	0.0080	0.0080	0.1528
20-FEB-2024	BSOFT	806.45	831.20	-0.0302	0.0214	0.0214	0.4088
20-FEB-2024	BTML	190.75	183.05	0.0412	0.0242	0.0243	0.4643
20-FEB-2024	BURNPUR	6.99	7.02	-0.0043	0.0352	0.0351	0.6706
20-FEB-2024	BUTTERFLY	901.65	898.75	0.0032	0.0200	0.0200	0.3821
20-FEB-2024	BVCL	62.56	63.96	-0.0221	0.0307	0.0306	0.5846
20-FEB-2024	BYKE	73.44	70.00	0.0480	0.0304	0.0305	0.5827
20-FEB-2024	CALSOFT	19.15	19.84	-0.0354	0.0345	0.0345	0.6591
20-FEB-2024	CAMLINFINE	127.60	126.30	0.0102	0.0252	0.0251	0.4795
20-FEB-2024	CAMPUS	245.05	245.50	-0.0018	0.0186	0.0186	0.3554
20-FEB-2024	CAMS	2861.40	2887.50	-0.0091	0.0173	0.0173	0.3305
20-FEB-2024	CANBK	569.00	572.80	-0.0067	0.0211	0.0211	0.4031
20-FEB-2024	CANFINHOME	797.95	801.45	-0.0044	0.0214	0.0213	0.4069
20-FEB-2024	CANTABIL	243.05	243.15	-0.0004	0.0256	0.0256	0.4891
20-FEB-2024	CAPACITE	263.00	268.05	-0.0190	0.0296	0.0295	0.5636
20-FEB-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	CAPITALSFB	423.90	429.50	-0.0131	0.0047	0.0048	0.0917
20-FEB-2024	CAPLIPOINT	1562.10	1597.75	-0.0226	0.0229	0.0229	0.4375
20-FEB-2024	CAPTRUST	122.90	115.10	0.0656	0.0329	0.0332	0.6343
20-FEB-2024	CARBORUNIV	1097.90	1090.25	0.0070	0.0183	0.0183	0.3496
20-FEB-2024	CAREERP	259.45	268.85	-0.0356	0.0297	0.0297	0.5674
20-FEB-2024	CARERATING	1160.05	1159.00	0.0009	0.0223	0.0222	0.4241
20-FEB-2024	CARTRADE	700.00	697.50	0.0036	0.0263	0.0262	0.5006
20-FEB-2024	CARYSIL	992.20	1017.65	-0.0253	0.0270	0.0270	0.5158
20-FEB-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	CASTROLIND	207.10	212.70	-0.0267	0.0213	0.0213	0.4069
20-FEB-2024	CCHHL	16.65	16.55	0.0060	0.0358	0.0357	0.6820
20-FEB-2024	CCL	648.40	640.90	0.0116	0.0192	0.0191	0.3649
20-FEB-2024	CDSL	1841.30	1841.50	-0.0001	0.0206	0.0205	0.3917
20-FEB-2024	CEATLTD	2892.85	2897.70	-0.0017	0.0243	0.0243	0.4643
20-FEB-2024	CELEBRITY	18.14	18.49	-0.0191	0.0320	0.0319	0.6094
20-FEB-2024	CELLO	809.25	809.85	-0.0007	0.0100	0.0099	0.1891
20-FEB-2024	CENTENKA	447.15	450.95	-0.0085	0.0191	0.0191	0.3649
20-FEB-2024	CENTEXT	24.21	25.20	-0.0401	0.0359	0.0360	0.6878
20-FEB-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	CENTRALBK	65.85	66.95	-0.0166	0.0311	0.0311	0.5942
20-FEB-2024	CENTRUM	36.05	36.90	-0.0233	0.0340	0.0340	0.6496
20-FEB-2024	CENTUM	1849.90	1647.40	0.1159	0.0322	0.0331	0.6324
20-FEB-2024	CENTURYPLY	722.65	725.55	-0.0040	0.0190	0.0190	0.3630
20-FEB-2024	CENTURYTEX	1459.35	1458.30	0.0007	0.0247	0.0247	0.4719
20-FEB-2024	CERA	7580.25	7460.65	0.0159	0.0178	0.0178	0.3401
20-FEB-2024	CEREBRAINT	9.10	9.20	-0.0109	0.0332	0.0331	0.6324
20-FEB-2024	CESC	130.50	130.00	0.0038	0.0210	0.0210	0.4012
20-FEB-2024	CGCL	949.55	953.60	-0.0043	0.0239	0.0238	0.4547
20-FEB-2024	CGPOWER	436.30	436.35	-0.0001	0.0223	0.0222	0.4241
20-FEB-2024	CHALET	838.10	839.00	-0.0011	0.0203	0.0202	0.3859
20-FEB-2024	CHAMBLFERT	368.90	365.65	0.0088	0.0213	0.0213	0.4069
20-FEB-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	CHEMBOND	511.70	510.95	0.0015	0.0297	0.0296	0.5655
20-FEB-2024	CHEMCON	264.20	263.50	0.0027	0.0214	0.0213	0.4069
20-FEB-2024	CHEMFAB	431.15	426.35	0.0112	0.0294	0.0293	0.5598
20-FEB-2024	CHEMPLASTS	455.05	451.10	0.0087	0.0213	0.0212	0.4050
20-FEB-2024	CHENNPETRO	969.15	990.00	-0.0213	0.0342	0.0341	0.6515
20-FEB-2024	CHEVIOT	1436.90	1392.25	0.0316	0.0186	0.0187	0.3573
20-FEB-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	CHOICEIN	289.55	281.55	0.0280	0.0141	0.0142	0.2713
20-FEB-2024	CHOLAFIN	1099.90	1133.30	-0.0299	0.0194	0.0195	0.3725
20-FEB-2024	CHOLAHLDNG	1055.45	1079.90	-0.0229	0.0178	0.0178	0.3401
20-FEB-2024	CIEINDIA	472.85	483.30	-0.0219	0.0222	0.0222	0.4241
20-FEB-2024	CIGNITITEC	1097.95	1064.35	0.0311	0.0238	0.0239	0.4566
20-FEB-2024	CINELINE	132.65	136.70	-0.0301	0.0288	0.0288	0.5502
20-FEB-2024	CINEVISTA	22.50	23.10	-0.0263	0.0366	0.0366	0.6992
20-FEB-2024	CIPLA	1451.65	1470.35	-0.0128	0.0155	0.0155	0.2961
20-FEB-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	CLEAN	1406.40	1401.65	0.0034	0.0168	0.0168	0.3210
20-FEB-2024	CLEDUCATE	92.35	91.60	0.0082	0.0296	0.0295	0.5636
20-FEB-2024	CLSEL	258.75	254.75	0.0156	0.0275	0.0275	0.5254
20-FEB-2024	CMSINFO	369.65	365.55	0.0112	0.0170	0.0170	0.3248
20-FEB-2024	COALINDIA	446.50	455.75	-0.0205	0.0190	0.0190	0.3630
20-FEB-2024	COASTCORP	294.15	301.45	-0.0245	0.0298	0.0298	0.5693
20-FEB-2024	COCHINSHIP	843.80	851.00	-0.0085	0.0332	0.0331	0.6324
20-FEB-2024	COFFEEDAY	63.50	63.80	-0.0047	0.0399	0.0398	0.7604
20-FEB-2024	COFORGE	6653.55	6754.90	-0.0151	0.0206	0.0206	0.3936
20-FEB-2024	COLPAL	2536.10	2571.30	-0.0138	0.0132	0.0132	0.2522
20-FEB-2024	COMMOIETF	83.56	83.68	-0.0014	0.0084	0.0084	0.1605
20-FEB-2024	COMPINFO	7.92	8.10	-0.0225	0.0306	0.0305	0.5827
20-FEB-2024	COMPUSOFT	28.60	28.94	-0.0118	0.0357	0.0356	0.6801
20-FEB-2024	COMSYN	86.26	86.86	-0.0069	0.0146	0.0146	0.2789
20-FEB-2024	CONCOR	999.80	1010.25	-0.0104	0.0179	0.0179	0.3420
20-FEB-2024	CONCORDBIO	1387.25	1408.45	-0.0152	0.0169	0.0169	0.3229
20-FEB-2024	CONFIPET	113.57	114.62	-0.0092	0.0299	0.0298	0.5693
20-FEB-2024	CONSOFINVT	270.90	276.85	-0.0217	0.0320	0.0320	0.6114
20-FEB-2024	CONSUMBEES	108.37	108.61	-0.0022	0.0072	0.0072	0.1376
20-FEB-2024	CONSUMIETF	100.54	100.53	0.0001	0.0081	0.0081	0.1548
20-FEB-2024	CONTROLPR	956.85	952.05	0.0050	0.0241	0.0240	0.4585
20-FEB-2024	CORALFINAC	57.00	55.73	0.0225	0.0350	0.0349	0.6668
20-FEB-2024	CORDSCABLE	191.80	194.85	-0.0158	0.0359	0.0358	0.6840
20-FEB-2024	COROMANDEL	1095.40	1103.00	-0.0069	0.0164	0.0164	0.3133
20-FEB-2024	COSMOFIRST	537.60	537.60	0.0000	0.0213	0.0212	0.4050
20-FEB-2024	COUNCODOS	5.83	5.62	0.0367	0.0332	0.0332	0.6343
20-FEB-2024	CPSEETF	81.70	81.06	0.0079	0.0128	0.0128	0.2445
20-FEB-2024	CRAFTSMAN	4453.20	4331.25	0.0278	0.0205	0.0205	0.3917
20-FEB-2024	CREATIVE	769.40	785.35	-0.0205	0.0294	0.0294	0.5617
20-FEB-2024	CREATIVEYE	4.75	4.62	0.0277	0.0494	0.0493	0.9419
20-FEB-2024	CREDITACC	1499.25	1530.90	-0.0209	0.0226	0.0226	0.4318
20-FEB-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	CREST	483.05	483.00	0.0001	0.0349	0.0348	0.6649
20-FEB-2024	CRISIL	5049.80	5026.80	0.0046	0.0180	0.0180	0.3439
20-FEB-2024	CROMPTON	290.00	290.10	-0.0003	0.0168	0.0168	0.3210
20-FEB-2024	CROWN	169.30	166.00	0.0197	0.0276	0.0276	0.5273
20-FEB-2024	CSBBANK	366.40	365.40	0.0027	0.0202	0.0202	0.3859
20-FEB-2024	CSLFINANCE	491.45	500.70	-0.0186	0.0294	0.0293	0.5598
20-FEB-2024	CTE	107.09	105.21	0.0177	0.0392	0.0391	0.7470
20-FEB-2024	CUB	136.20	137.85	-0.0120	0.0202	0.0202	0.3859
20-FEB-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	CUBEXTUB	83.95	83.94	0.0001	0.0331	0.0330	0.6305
20-FEB-2024	CUMMINSIND	2629.30	2658.75	-0.0111	0.0168	0.0168	0.3210
20-FEB-2024	CUPID	2298.15	2189.15	0.0486	0.0336	0.0337	0.6438
20-FEB-2024	CYBERMEDIA	34.01	34.29	-0.0082	0.0404	0.0403	0.7699
20-FEB-2024	CYBERTECH	168.55	170.45	-0.0112	0.0321	0.0320	0.6114
20-FEB-2024	CYIENT	2014.40	2071.35	-0.0279	0.0248	0.0248	0.4738
20-FEB-2024	CYIENTDLM	786.15	797.85	-0.0148	0.0191	0.0191	0.3649
20-FEB-2024	DABUR	547.55	547.65	-0.0002	0.0121	0.0121	0.2312
20-FEB-2024	DALBHARAT	2085.40	2101.70	-0.0078	0.0188	0.0188	0.3592
20-FEB-2024	DALMIARF	165.00	165.00	0.0000	0.0051	0.0051	0.0974
20-FEB-2024	DALMIASUG	411.85	395.45	0.0406	0.0243	0.0244	0.4662
20-FEB-2024	DAMODARIND	57.45	58.83	-0.0237	0.0324	0.0324	0.6190
20-FEB-2024	DANGEE	12.15	12.35	-0.0163	0.0336	0.0335	0.6400
20-FEB-2024	DATAMATICS	614.10	606.65	0.0122	0.0335	0.0334	0.6381
20-FEB-2024	DATAPATTNS	2037.05	2058.50	-0.0105	0.0250	0.0250	0.4776
20-FEB-2024	DAVANGERE	107.10	102.25	0.0463	0.0197	0.0199	0.3802
20-FEB-2024	DBCORP	300.65	314.20	-0.0441	0.0301	0.0302	0.5770
20-FEB-2024	DBL	478.50	495.45	-0.0348	0.0313	0.0313	0.5980
20-FEB-2024	DBOL	141.75	140.75	0.0071	0.0221	0.0221	0.4222
20-FEB-2024	DBREALTY	270.40	270.55	-0.0006	0.0384	0.0383	0.7317
20-FEB-2024	DBSTOCKBRO	53.00	55.76	-0.0508	0.0428	0.0428	0.8177
20-FEB-2024	DCAL	223.90	211.25	0.0582	0.0304	0.0306	0.5846
20-FEB-2024	DCBBANK	135.75	135.30	0.0033	0.0218	0.0218	0.4165
20-FEB-2024	DCI	224.15	225.30	-0.0051	0.0305	0.0304	0.5808
20-FEB-2024	DCM	90.26	88.15	0.0237	0.0319	0.0318	0.6075
20-FEB-2024	DCMFINSERV	5.46	5.14	0.0604	0.0383	0.0384	0.7336
20-FEB-2024	DCMNVL	180.40	176.10	0.0241	0.0289	0.0288	0.5502
20-FEB-2024	DCMSHRIRAM	974.50	978.35	-0.0039	0.0224	0.0224	0.4280
20-FEB-2024	DCMSRIND	217.00	222.75	-0.0262	0.0307	0.0307	0.5865
20-FEB-2024	DCW	61.10	62.66	-0.0252	0.0307	0.0307	0.5865
20-FEB-2024	DCXINDIA	331.30	335.45	-0.0124	0.0274	0.0273	0.5216
20-FEB-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	DECCANCE	659.15	655.60	0.0054	0.0177	0.0177	0.3382
20-FEB-2024	DEEPAKFERT	514.55	494.45	0.0398	0.0247	0.0248	0.4738
20-FEB-2024	DEEPAKNTR	2356.65	2281.60	0.0324	0.0187	0.0188	0.3592
20-FEB-2024	DEEPENR	172.10	173.15	-0.0061	0.0310	0.0309	0.5903
20-FEB-2024	DEEPINDS	245.15	241.60	0.0146	0.0276	0.0276	0.5273
20-FEB-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	DELHIVERY	472.05	467.60	0.0095	0.0226	0.0226	0.4318
20-FEB-2024	DELPHIFX	250.00	247.05	0.0119	0.0311	0.0311	0.5942
20-FEB-2024	DELTACORP	144.25	145.85	-0.0110	0.0296	0.0295	0.5636
20-FEB-2024	DELTAMAGNT	94.10	93.71	0.0042	0.0340	0.0339	0.6477
20-FEB-2024	DEN	59.94	59.45	0.0082	0.0277	0.0277	0.5292
20-FEB-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	DENORA	1709.70	1700.00	0.0057	0.0354	0.0353	0.6744
20-FEB-2024	DEVIT	143.10	145.60	-0.0173	0.0286	0.0285	0.5445
20-FEB-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	DEVYANI	165.75	165.20	0.0033	0.0203	0.0203	0.3878
20-FEB-2024	DEWANHOUS	16.70	16.70	0.0000	0.0116	0.0116	0.2216
20-FEB-2024	DGCONTENT	22.15	22.95	-0.0355	0.0346	0.0346	0.6610
20-FEB-2024	DHAMPURSUG	252.75	248.15	0.0184	0.0243	0.0243	0.4643
20-FEB-2024	DHANBANK	52.65	50.15	0.0486	0.0368	0.0369	0.7050
20-FEB-2024	DHANI	43.10	43.40	-0.0069	0.0334	0.0333	0.6362
20-FEB-2024	DHANUKA	1125.05	1133.30	-0.0073	0.0197	0.0197	0.3764
20-FEB-2024	DHARMAJ	246.25	244.50	0.0071	0.0224	0.0224	0.4280
20-FEB-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	DHRUV	85.06	86.49	-0.0167	0.0315	0.0315	0.6018
20-FEB-2024	DHUNINV	1282.70	1295.05	-0.0096	0.0341	0.0340	0.6496
20-FEB-2024	DIACABS	307.00	301.00	0.0197	0.0196	0.0196	0.3745
20-FEB-2024	DIAMINESQ	526.10	519.40	0.0128	0.0131	0.0131	0.2503
20-FEB-2024	DIAMONDYD	1193.90	1168.55	0.0215	0.0253	0.0252	0.4814
20-FEB-2024	DICIND	482.75	472.80	0.0208	0.0207	0.0207	0.3955
20-FEB-2024	DIGIDRIVE	53.87	55.57	-0.0311	0.0161	0.0162	0.3095
20-FEB-2024	DIGISPICE	33.56	34.05	-0.0145	0.0352	0.0352	0.6725
20-FEB-2024	DIGJAMLMTD	97.55	95.45	0.0218	0.0237	0.0237	0.4528
20-FEB-2024	DIL	9.30	9.30	0.0000	0.0332	0.0331	0.6324
20-FEB-2024	DISHTV	24.75	23.75	0.0412	0.0384	0.0385	0.7355
20-FEB-2024	DIVGIITTS	861.50	847.20	0.0167	0.0199	0.0199	0.3802
20-FEB-2024	DIVISLAB	3712.70	3723.45	-0.0029	0.0162	0.0162	0.3095
20-FEB-2024	DIVOPPBEES	74.31	74.48	-0.0023	0.0094	0.0094	0.1796
20-FEB-2024	DIXON	6706.35	6744.35	-0.0057	0.0217	0.0216	0.4127
20-FEB-2024	DJML	149.00	147.55	0.0098	0.0215	0.0214	0.4088
20-FEB-2024	DLF	863.90	848.60	0.0179	0.0194	0.0194	0.3706
20-FEB-2024	DLINKINDIA	296.50	299.05	-0.0086	0.0277	0.0277	0.5292
20-FEB-2024	DMART	3756.20	3707.20	0.0131	0.0145	0.0144	0.2751
20-FEB-2024	DMCC	325.85	325.50	0.0011	0.0237	0.0236	0.4509
20-FEB-2024	DNAMEDIA	5.79	5.90	-0.0188	0.0365	0.0365	0.6973
20-FEB-2024	DODLA	1026.40	1033.40	-0.0068	0.0243	0.0243	0.4643
20-FEB-2024	DOLATALGO	81.51	79.61	0.0236	0.0322	0.0322	0.6152
20-FEB-2024	DOLLAR	488.15	484.90	0.0067	0.0251	0.0250	0.4776
20-FEB-2024	DOLPHIN	255.65	250.45	0.0206	0.1565	0.1561	2.9823
20-FEB-2024	DOMS	1576.70	1570.00	0.0043	0.0114	0.0113	0.2159
20-FEB-2024	DONEAR	102.60	103.55	-0.0092	0.0322	0.0321	0.6133
20-FEB-2024	DPABHUSHAN	762.70	755.80	0.0091	0.0297	0.0296	0.5655
20-FEB-2024	DPSCLTD	22.80	23.05	-0.0109	0.0373	0.0372	0.7107
20-FEB-2024	DPWIRES	454.80	468.35	-0.0294	0.0167	0.0168	0.3210
20-FEB-2024	DRCSYSTEMS	64.51	63.25	0.0197	0.0406	0.0405	0.7738
20-FEB-2024	DREAMFOLKS	502.90	503.95	-0.0021	0.0234	0.0234	0.4471
20-FEB-2024	DREDGECORP	798.10	797.05	0.0013	0.0318	0.0318	0.6075
20-FEB-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	DRREDDY	6376.00	6417.10	-0.0064	0.0132	0.0132	0.2522
20-FEB-2024	DSSL	726.35	728.55	-0.0030	0.0350	0.0349	0.6668
20-FEB-2024	DTIL	224.50	222.30	0.0098	0.0237	0.0237	0.4528
20-FEB-2024	DUCON	10.52	10.73	-0.0198	0.0345	0.0345	0.6591
20-FEB-2024	DVL	404.35	403.65	0.0017	0.0328	0.0327	0.6247
20-FEB-2024	DWARKESH	81.80	81.45	0.0043	0.0224	0.0223	0.4260
20-FEB-2024	DYCL	441.05	447.65	-0.0149	0.0300	0.0299	0.5712
20-FEB-2024	DYNAMATECH	6849.30	6850.30	-0.0001	0.0286	0.0286	0.5464
20-FEB-2024	DYNPRO	301.30	283.20	0.0620	0.0293	0.0296	0.5655
20-FEB-2024	E2E	880.85	838.95	0.0487	0.0301	0.0302	0.5770
20-FEB-2024	EASEMYTRIP	49.75	49.65	0.0020	0.0287	0.0286	0.5464
20-FEB-2024	EASTSILK	2.50	2.60	-0.0392	0.0323	0.0323	0.6171
20-FEB-2024	EBBETF0425	1185.00	1183.10	0.0016	0.0012	0.0012	0.0229
20-FEB-2024	EBBETF0430	1338.73	1337.13	0.0012	0.0019	0.0019	0.0363
20-FEB-2024	EBBETF0431	1197.48	1196.01	0.0012	0.0018	0.0017	0.0325
20-FEB-2024	EBBETF0433	1094.47	1095.01	-0.0005	0.0017	0.0017	0.0325
20-FEB-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ECLERX	2404.10	2312.35	0.0389	0.0236	0.0237	0.4528
20-FEB-2024	EDELWEISS	77.65	77.05	0.0078	0.0296	0.0296	0.5655
20-FEB-2024	EDUCOMP	4.15	4.22	-0.0167	0.0308	0.0307	0.5865
20-FEB-2024	EGOLD	63.80	63.85	-0.0008	0.0167	0.0167	0.3191
20-FEB-2024	EICHERMOT	3828.10	3902.65	-0.0193	0.0162	0.0162	0.3095
20-FEB-2024	EIDPARRY	637.95	599.55	0.0621	0.0214	0.0218	0.4165
20-FEB-2024	EIFFL	137.80	137.40	0.0029	0.0233	0.0232	0.4432
20-FEB-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	EIHAHOTELS	781.35	748.55	0.0429	0.0261	0.0262	0.5006
20-FEB-2024	EIHOTEL	398.35	404.80	-0.0161	0.0266	0.0266	0.5082
20-FEB-2024	EIMCOELECO	1413.80	1386.90	0.0192	0.0331	0.0330	0.6305
20-FEB-2024	EKC	162.25	165.00	-0.0168	0.0330	0.0329	0.6286
20-FEB-2024	ELDEHSG	834.00	819.25	0.0178	0.0230	0.0230	0.4394
20-FEB-2024	ELECON	1021.50	1043.30	-0.0211	0.0291	0.0290	0.5540
20-FEB-2024	ELECTCAST	182.70	180.25	0.0135	0.0305	0.0304	0.5808
20-FEB-2024	ELECTHERM	446.50	437.75	0.0198	0.0291	0.0291	0.5560
20-FEB-2024	ELGIEQUIP	630.35	631.70	-0.0021	0.0267	0.0266	0.5082
20-FEB-2024	ELGIRUBCO	59.25	59.35	-0.0017	0.0327	0.0326	0.6228
20-FEB-2024	ELIN	158.10	152.50	0.0361	0.0228	0.0229	0.4375
20-FEB-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	EMAMILTD	466.65	475.35	-0.0185	0.0180	0.0180	0.3439
20-FEB-2024	EMAMIPAP	135.80	136.80	-0.0073	0.0268	0.0268	0.5120
20-FEB-2024	EMAMIREAL	105.80	103.80	0.0191	0.0361	0.0361	0.6897
20-FEB-2024	EMBASSY	367.90	367.92	-0.0001	0.0126	0.0126	0.2407
20-FEB-2024	EMIL	207.85	208.45	-0.0029	0.0272	0.0272	0.5197
20-FEB-2024	EMKAY	132.20	132.00	0.0015	0.0300	0.0299	0.5712
20-FEB-2024	EMMBI	114.75	113.80	0.0083	0.0291	0.0290	0.5540
20-FEB-2024	EMSLIMITED	519.45	496.80	0.0446	0.0210	0.0211	0.4031
20-FEB-2024	EMUDHRA	558.30	532.00	0.0483	0.0249	0.0251	0.4795
20-FEB-2024	ENDURANCE	1831.65	1818.20	0.0074	0.0189	0.0189	0.3611
20-FEB-2024	ENERGYDEV	23.56	24.04	-0.0202	0.0357	0.0356	0.6801
20-FEB-2024	ENGINERSIN	225.95	231.00	-0.0221	0.0299	0.0299	0.5712
20-FEB-2024	ENIL	340.35	308.95	0.0968	0.0335	0.0341	0.6515
20-FEB-2024	ENTERO	1161.15	1150.25	0.0094	0.0047	0.0047	0.0898
20-FEB-2024	EPACK	196.70	193.90	0.0143	0.0090	0.0090	0.1719
20-FEB-2024	EPIGRAL	1132.45	1083.90	0.0438	0.0239	0.0241	0.4604
20-FEB-2024	EPL	194.20	195.30	-0.0056	0.0197	0.0196	0.3745
20-FEB-2024	EQUAL50ADD	287.91	286.74	0.0041	0.0093	0.0093	0.1777
20-FEB-2024	EQUIPPP	29.00	27.81	0.0419	0.0387	0.0387	0.7394
20-FEB-2024	EQUITASBNK	105.45	106.55	-0.0104	0.0223	0.0223	0.4260
20-FEB-2024	ERIS	853.15	862.70	-0.0111	0.0162	0.0162	0.3095
20-FEB-2024	EROSMEDIA	25.01	24.41	0.0243	0.0357	0.0357	0.6820
20-FEB-2024	ESABINDIA	5319.05	5349.70	-0.0057	0.0201	0.0200	0.3821
20-FEB-2024	ESAFSFB	64.50	64.85	-0.0054	0.0173	0.0173	0.3305
20-FEB-2024	ESCORTS	2927.85	2960.85	-0.0112	0.0182	0.0182	0.3477
20-FEB-2024	ESG	36.92	36.80	0.0033	0.0083	0.0082	0.1567
20-FEB-2024	ESILVER	73.16	72.85	0.0042	0.0071	0.0071	0.1356
20-FEB-2024	ESSARSHPNG	29.00	27.60	0.0495	0.0387	0.0387	0.7394
20-FEB-2024	ESSENTIA	5.01	5.01	0.0000	0.0392	0.0391	0.7470
20-FEB-2024	ESTER	99.76	102.57	-0.0278	0.0258	0.0258	0.4929
20-FEB-2024	ETHOSLTD	2498.50	2413.35	0.0347	0.0216	0.0217	0.4146
20-FEB-2024	EUROTEXIND	12.84	13.50	-0.0501	0.0528	0.0528	1.0087
20-FEB-2024	EVEREADY	349.80	349.00	0.0023	0.0209	0.0209	0.3993
20-FEB-2024	EVERESTIND	1216.75	1222.50	-0.0047	0.0273	0.0272	0.5197
20-FEB-2024	EXCEL	0.56	0.55	0.0180	0.0554	0.0553	1.0565
20-FEB-2024	EXCELINDUS	840.60	845.85	-0.0062	0.0220	0.0219	0.4184
20-FEB-2024	EXIDEIND	330.80	336.80	-0.0180	0.0163	0.0163	0.3114
20-FEB-2024	EXPLEOSOL	1393.00	1411.05	-0.0129	0.0240	0.0239	0.4566
20-FEB-2024	EXXARO	111.40	111.40	0.0000	0.0233	0.0233	0.4451
20-FEB-2024	FACT	833.25	831.15	0.0025	0.0386	0.0385	0.7355
20-FEB-2024	FAIRCHEMOR	1447.85	1412.15	0.0250	0.0264	0.0264	0.5044
20-FEB-2024	FAZE3Q	426.30	408.70	0.0422	0.0253	0.0254	0.4853
20-FEB-2024	FCL	442.55	436.15	0.0146	0.0294	0.0294	0.5617
20-FEB-2024	FCONSUMER	1.00	1.02	-0.0198	0.0390	0.0389	0.7432
20-FEB-2024	FCSSOFT	5.50	5.68	-0.0322	0.0471	0.0470	0.8979
20-FEB-2024	FDC	449.95	440.90	0.0203	0.0188	0.0188	0.3592
20-FEB-2024	FEDERALBNK	154.40	162.95	-0.0539	0.0172	0.0176	0.3362
20-FEB-2024	FEDFINA	129.20	130.35	-0.0089	0.0074	0.0074	0.1414
20-FEB-2024	FELDVR	6.06	6.08	-0.0033	0.0334	0.0333	0.6362
20-FEB-2024	FIBERWEB	39.54	39.10	0.0112	0.0278	0.0277	0.5292
20-FEB-2024	FIEMIND	2470.05	2467.55	0.0010	0.0254	0.0254	0.4853
20-FEB-2024	FILATEX	70.61	66.75	0.0562	0.0271	0.0273	0.5216
20-FEB-2024	FINCABLES	993.55	997.40	-0.0039	0.0241	0.0240	0.4585
20-FEB-2024	FINEORG	4358.10	4338.65	0.0045	0.0190	0.0189	0.3611
20-FEB-2024	FINIETF	22.80	22.82	-0.0009	0.0098	0.0098	0.1872
20-FEB-2024	FINOPB	309.20	308.90	0.0010	0.0298	0.0298	0.5693
20-FEB-2024	FINPIPE	223.35	224.65	-0.0058	0.0225	0.0225	0.4299
20-FEB-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	FIVESTAR	718.35	738.75	-0.0280	0.0194	0.0194	0.3706
20-FEB-2024	FLAIR	274.90	274.80	0.0004	0.0160	0.0159	0.3038
20-FEB-2024	FLEXITUFF	42.85	43.09	-0.0056	0.0375	0.0374	0.7145
20-FEB-2024	FLFL	2.68	2.70	-0.0074	0.0326	0.0325	0.6209
20-FEB-2024	FLUOROCHEM	3529.70	3484.45	0.0129	0.0218	0.0218	0.4165
20-FEB-2024	FMCGIETF	559.88	561.16	-0.0023	0.0075	0.0075	0.1433
20-FEB-2024	FMGOETZE	372.90	376.95	-0.0108	0.0188	0.0188	0.3592
20-FEB-2024	FMNL	8.16	8.10	0.0074	0.0315	0.0314	0.5999
20-FEB-2024	FOCUS	172.65	173.20	-0.0032	0.0301	0.0300	0.5731
20-FEB-2024	FOODSIN	151.25	148.65	0.0173	0.0289	0.0288	0.5502
20-FEB-2024	FORCEMOT	6050.40	5718.85	0.0564	0.0355	0.0356	0.6801
20-FEB-2024	FORTIS	443.25	433.20	0.0229	0.0175	0.0175	0.3343
20-FEB-2024	FOSECOIND	3722.95	3739.00	-0.0043	0.0241	0.0241	0.4604
20-FEB-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	FSC	8.84	8.99	-0.0168	0.0332	0.0331	0.6324
20-FEB-2024	FSL	203.45	198.20	0.0261	0.0224	0.0224	0.4280
20-FEB-2024	FUSION	552.45	550.55	0.0034	0.0205	0.0205	0.3917
20-FEB-2024	GABRIEL	363.15	370.15	-0.0191	0.0251	0.0250	0.4776
20-FEB-2024	GAEL	386.15	364.10	0.0588	0.0279	0.0282	0.5388
20-FEB-2024	GAIL	184.00	183.85	0.0008	0.0188	0.0187	0.3573
20-FEB-2024	GALAXYSURF	2546.10	2560.80	-0.0058	0.0150	0.0150	0.2866
20-FEB-2024	GALLANTT	225.85	230.05	-0.0184	0.0344	0.0344	0.6572
20-FEB-2024	GANDHAR	263.05	265.90	-0.0108	0.0126	0.0126	0.2407
20-FEB-2024	GANDHITUBE	828.95	835.60	-0.0080	0.0255	0.0254	0.4853
20-FEB-2024	GANECOS	1046.45	1044.30	0.0021	0.0204	0.0204	0.3897
20-FEB-2024	GANESHBE	192.45	194.65	-0.0114	0.0251	0.0250	0.4776
20-FEB-2024	GANESHHOUC	708.00	736.25	-0.0391	0.0334	0.0335	0.6400
20-FEB-2024	GANGAFORGE	14.15	14.40	-0.0175	0.0327	0.0327	0.6247
20-FEB-2024	GANGESSECU	127.75	129.90	-0.0167	0.0271	0.0271	0.5177
20-FEB-2024	GARFIBRES	3474.95	3465.40	0.0028	0.0162	0.0162	0.3095
20-FEB-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	GATECH	2.00	2.10	-0.0488	0.0509	0.0509	0.9724
20-FEB-2024	GATECHDVR	5.50	5.45	0.0091	0.0347	0.0346	0.6610
20-FEB-2024	GATEWAY	111.00	108.65	0.0214	0.0193	0.0193	0.3687
20-FEB-2024	GAYAPROJ	7.77	7.51	0.0340	0.0332	0.0332	0.6343
20-FEB-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	GEECEE	290.15	294.65	-0.0154	0.0305	0.0304	0.5808
20-FEB-2024	GEEKAYWIRE	115.85	115.15	0.0061	0.0338	0.0338	0.6457
20-FEB-2024	GENCON	52.00	53.75	-0.0331	0.0296	0.0297	0.5674
20-FEB-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	GENESYS	496.60	506.20	-0.0191	0.0330	0.0329	0.6286
20-FEB-2024	GENSOL	1331.00	1265.70	0.0503	0.0218	0.0220	0.4203
20-FEB-2024	GENUSPAPER	23.30	23.35	-0.0021	0.0343	0.0342	0.6534
20-FEB-2024	GENUSPOWER	267.35	264.15	0.0120	0.0324	0.0323	0.6171
20-FEB-2024	GEOJITFSL	78.65	77.08	0.0202	0.0244	0.0244	0.4662
20-FEB-2024	GEPIL	308.75	284.60	0.0814	0.0340	0.0344	0.6572
20-FEB-2024	GESHIP	932.10	925.10	0.0075	0.0218	0.0217	0.4146
20-FEB-2024	GET&D	781.10	770.80	0.0133	0.0299	0.0298	0.5693
20-FEB-2024	GFLLIMITED	85.72	87.12	-0.0162	0.0297	0.0296	0.5655
20-FEB-2024	GHCL	522.85	525.55	-0.0052	0.0207	0.0207	0.3955
20-FEB-2024	GHCLTEXTIL	90.91	92.57	-0.0181	0.0216	0.0215	0.4108
20-FEB-2024	GICHSGFIN	240.55	241.15	-0.0025	0.0285	0.0284	0.5426
20-FEB-2024	GICRE	407.55	424.45	-0.0406	0.0348	0.0349	0.6668
20-FEB-2024	GILLANDERS	111.20	112.30	-0.0098	0.0320	0.0320	0.6114
20-FEB-2024	GILLETTE	6514.30	6597.25	-0.0127	0.0146	0.0146	0.2789
20-FEB-2024	GILT5YBEES	54.78	54.77	0.0002	0.0021	0.0021	0.0401
20-FEB-2024	GINNIFILA	40.15	40.70	-0.0136	0.0325	0.0325	0.6209
20-FEB-2024	GIPCL	200.15	203.80	-0.0181	0.0290	0.0290	0.5540
20-FEB-2024	GKWLIMITED	1658.30	1697.30	-0.0232	0.0351	0.0350	0.6687
20-FEB-2024	GLAND	1966.65	2000.30	-0.0170	0.0271	0.0271	0.5177
20-FEB-2024	GLAXO	2289.40	2255.75	0.0148	0.0161	0.0161	0.3076
20-FEB-2024	GLENMARK	894.15	862.55	0.0360	0.0211	0.0212	0.4050
20-FEB-2024	GLFL	9.48	9.33	0.0159	0.0544	0.0543	1.0374
20-FEB-2024	GLOBAL	272.60	264.75	0.0292	0.0370	0.0370	0.7069
20-FEB-2024	GLOBALVECT	128.15	131.20	-0.0235	0.0342	0.0342	0.6534
20-FEB-2024	GLOBE	4.50	4.30	0.0455	0.0329	0.0330	0.6305
20-FEB-2024	GLOBUSSPR	801.05	796.60	0.0056	0.0244	0.0243	0.4643
20-FEB-2024	GLS	879.50	882.50	-0.0034	0.0169	0.0169	0.3229
20-FEB-2024	GMBREW	645.45	647.30	-0.0029	0.0190	0.0190	0.3630
20-FEB-2024	GMDCLTD	411.00	408.20	0.0068	0.0374	0.0373	0.7126
20-FEB-2024	GMMPFAUDLR	1359.60	1371.60	-0.0088	0.0199	0.0199	0.3802
20-FEB-2024	GMRINFRA	90.60	92.10	-0.0164	0.0246	0.0245	0.4681
20-FEB-2024	GMRP&UI	51.70	52.95	-0.0239	0.0350	0.0350	0.6687
20-FEB-2024	GNA	423.45	429.25	-0.0136	0.0241	0.0241	0.4604
20-FEB-2024	GNFC	674.00	674.30	-0.0004	0.0227	0.0226	0.4318
20-FEB-2024	GOACARBON	873.70	893.10	-0.0220	0.0303	0.0302	0.5770
20-FEB-2024	GOCLCORP	444.80	449.75	-0.0111	0.0299	0.0298	0.5693
20-FEB-2024	GOCOLORS	1149.10	1176.50	-0.0236	0.0176	0.0176	0.3362
20-FEB-2024	GODFRYPHLP	2656.75	2680.95	-0.0091	0.0246	0.0246	0.4700
20-FEB-2024	GODHA	0.80	0.75	0.0645	0.0477	0.0478	0.9132
20-FEB-2024	GODREJAGRO	516.30	518.35	-0.0040	0.0154	0.0153	0.2923
20-FEB-2024	GODREJCP	1227.55	1230.00	-0.0020	0.0153	0.0152	0.2904
20-FEB-2024	GODREJIND	810.70	805.55	0.0064	0.0210	0.0209	0.3993
20-FEB-2024	GODREJPROP	2299.45	2280.15	0.0084	0.0211	0.0211	0.4031
20-FEB-2024	GOKEX	865.00	877.70	-0.0146	0.0296	0.0295	0.5636
20-FEB-2024	GOKUL	50.05	51.24	-0.0235	0.0361	0.0361	0.6897
20-FEB-2024	GOKULAGRO	113.20	113.00	0.0018	0.0265	0.0265	0.5063
20-FEB-2024	GOLDBEES	52.56	52.64	-0.0015	0.0064	0.0064	0.1223
20-FEB-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	GOLDENTOBC	55.23	55.47	-0.0043	0.0270	0.0269	0.5139
20-FEB-2024	GOLDETF	62.23	62.25	-0.0003	0.0078	0.0078	0.1490
20-FEB-2024	GOLDETFADD	61.74	61.80	-0.0010	0.0068	0.0068	0.1299
20-FEB-2024	GOLDIAM	204.80	200.25	0.0225	0.0289	0.0288	0.5502
20-FEB-2024	GOLDIETF	54.17	54.26	-0.0017	0.0181	0.0180	0.3439
20-FEB-2024	GOLDSHARE	52.70	52.84	-0.0027	0.0063	0.0063	0.1204
20-FEB-2024	GOLDTECH	158.50	162.50	-0.0249	0.0324	0.0324	0.6190
20-FEB-2024	GOODLUCK	1040.80	1044.15	-0.0032	0.0277	0.0277	0.5292
20-FEB-2024	GOYALALUM	10.25	9.82	0.0429	0.0264	0.0265	0.5063
20-FEB-2024	GPIL	786.25	794.90	-0.0109	0.0259	0.0259	0.4948
20-FEB-2024	GPPL	205.70	208.55	-0.0138	0.0236	0.0236	0.4509
20-FEB-2024	GPTINFRA	191.10	182.05	0.0485	0.0276	0.0278	0.5311
20-FEB-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	GRANULES	463.75	465.25	-0.0032	0.0195	0.0195	0.3725
20-FEB-2024	GRAPHITE	564.05	563.25	0.0014	0.0239	0.0238	0.4547
20-FEB-2024	GRASIM	2192.25	2168.60	0.0108	0.0140	0.0140	0.2675
20-FEB-2024	GRAVITA	914.45	908.20	0.0069	0.0278	0.0277	0.5292
20-FEB-2024	GREAVESCOT	165.20	169.00	-0.0227	0.0240	0.0240	0.4585
20-FEB-2024	GREENLAM	545.80	547.20	-0.0026	0.0255	0.0254	0.4853
20-FEB-2024	GREENPANEL	365.05	362.75	0.0063	0.0214	0.0214	0.4088
20-FEB-2024	GREENPLY	235.20	243.00	-0.0326	0.0226	0.0227	0.4337
20-FEB-2024	GREENPOWER	24.41	25.45	-0.0417	0.0352	0.0353	0.6744
20-FEB-2024	GRINDWELL	2149.20	2176.20	-0.0125	0.0173	0.0172	0.3286
20-FEB-2024	GRINFRA	1183.20	1195.70	-0.0105	0.0191	0.0190	0.3630
20-FEB-2024	GRMOVER	182.40	182.20	0.0011	0.0282	0.0282	0.5388
20-FEB-2024	GROBTEA	945.35	934.60	0.0114	0.0255	0.0255	0.4872
20-FEB-2024	GRPLTD	6087.65	5133.05	0.1706	0.0259	0.0285	0.5445
20-FEB-2024	GRSE	825.25	839.65	-0.0173	0.0315	0.0315	0.6018
20-FEB-2024	GRWRHITECH	2026.70	2035.20	-0.0042	0.0308	0.0307	0.5865
20-FEB-2024	GSEC10IETF	226.00	226.00	0.0000	0.0024	0.0024	0.0459
20-FEB-2024	GSEC10YEAR	25.77	25.89	-0.0046	0.0204	0.0203	0.3878
20-FEB-2024	GSEC5IETF	55.13	55.41	-0.0051	0.0060	0.0060	0.1146
20-FEB-2024	GSFC	237.25	240.05	-0.0117	0.0296	0.0295	0.5636
20-FEB-2024	GSLSU	291.65	286.15	0.0190	0.0261	0.0261	0.4986
20-FEB-2024	GSPL	363.45	371.05	-0.0207	0.0206	0.0206	0.3936
20-FEB-2024	GSS	154.05	154.55	-0.0032	0.0265	0.0265	0.5063
20-FEB-2024	GTECJAINX	83.90	87.80	-0.0454	0.0499	0.0499	0.9533
20-FEB-2024	GTL	14.06	14.34	-0.0197	0.0396	0.0395	0.7546
20-FEB-2024	GTLINFRA	2.30	2.20	0.0445	0.0437	0.0437	0.8349
20-FEB-2024	GTPL	205.10	210.70	-0.0269	0.0284	0.0284	0.5426
20-FEB-2024	GUFICBIO	322.90	326.05	-0.0097	0.0257	0.0256	0.4891
20-FEB-2024	GUJALKALI	819.10	819.55	-0.0005	0.0220	0.0219	0.4184
20-FEB-2024	GUJAPOLLO	287.70	287.90	-0.0007	0.0271	0.0271	0.5177
20-FEB-2024	GUJGASLTD	555.00	551.30	0.0067	0.0174	0.0173	0.3305
20-FEB-2024	GUJRAFFIA	48.90	48.10	0.0165	0.0281	0.0280	0.5349
20-FEB-2024	GULFOILLUB	942.00	880.25	0.0678	0.0197	0.0202	0.3859
20-FEB-2024	GULFPETRO	76.35	73.29	0.0409	0.0311	0.0312	0.5961
20-FEB-2024	GULPOLY	198.55	199.50	-0.0048	0.0259	0.0258	0.4929
20-FEB-2024	GVKPIL	13.15	13.10	0.0038	0.0432	0.0431	0.8234
20-FEB-2024	GVPTECH	13.25	13.00	0.0190	0.0174	0.0174	0.3324
20-FEB-2024	HAL	2995.35	2999.75	-0.0015	0.0195	0.0195	0.3725
20-FEB-2024	HAPPSTMNDS	834.05	838.35	-0.0051	0.0170	0.0170	0.3248
20-FEB-2024	HAPPYFORGE	962.75	968.30	-0.0057	0.0067	0.0067	0.1280
20-FEB-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	HARDWYN	45.09	46.60	-0.0329	0.0314	0.0314	0.5999
20-FEB-2024	HARIOMPIPE	544.10	539.55	0.0084	0.0227	0.0227	0.4337
20-FEB-2024	HARRMALAYA	188.25	171.10	0.0955	0.0264	0.0272	0.5197
20-FEB-2024	HARSHA	401.30	406.60	-0.0131	0.0173	0.0173	0.3305
20-FEB-2024	HATHWAY	24.85	24.70	0.0061	0.0265	0.0265	0.5063
20-FEB-2024	HATSUN	1117.55	1109.55	0.0072	0.0174	0.0174	0.3324
20-FEB-2024	HAVELLS	1395.20	1410.50	-0.0109	0.0148	0.0147	0.2808
20-FEB-2024	HAVISHA	2.85	2.89	-0.0139	0.0321	0.0320	0.6114
20-FEB-2024	HBLPOWER	529.40	528.35	0.0020	0.0344	0.0343	0.6553
20-FEB-2024	HBSL	98.35	101.16	-0.0282	0.0345	0.0345	0.6591
20-FEB-2024	HCC	43.90	43.55	0.0080	0.0402	0.0401	0.7661
20-FEB-2024	HCG	376.45	385.60	-0.0240	0.0167	0.0167	0.3191
20-FEB-2024	HCL-INSYS	19.10	19.53	-0.0223	0.0307	0.0307	0.5865
20-FEB-2024	HCLTECH	1663.05	1675.25	-0.0073	0.0146	0.0146	0.2789
20-FEB-2024	HDFCAMC	3774.50	3734.50	0.0107	0.0179	0.0179	0.3420
20-FEB-2024	HDFCBANK	1454.30	1417.10	0.0259	0.0135	0.0136	0.2598
20-FEB-2024	HDFCBSE500	32.18	32.24	-0.0019	0.0141	0.0141	0.2694
20-FEB-2024	HDFCGOLD	54.08	54.20	-0.0022	0.0059	0.0059	0.1127
20-FEB-2024	HDFCGROWTH	112.72	113.97	-0.0110	0.0080	0.0080	0.1528
20-FEB-2024	HDFCLIFE	587.95	585.20	0.0047	0.0163	0.0162	0.3095
20-FEB-2024	HDFCLIQUID	1000.00	999.99	0.0000	0.0017	0.0017	0.0325
20-FEB-2024	HDFCLOWVOL	18.28	18.24	0.0022	0.0166	0.0166	0.3171
20-FEB-2024	HDFCMID150	18.23	18.25	-0.0011	0.0094	0.0094	0.1796
20-FEB-2024	HDFCMOMENT	30.36	30.53	-0.0056	0.0111	0.0111	0.2121
20-FEB-2024	HDFCNEXT50	59.00	59.08	-0.0014	0.0123	0.0122	0.2331
20-FEB-2024	HDFCNIF100	22.99	22.93	0.0026	0.0110	0.0110	0.2102
20-FEB-2024	HDFCNIFBAN	47.59	47.04	0.0116	0.0094	0.0095	0.1815
20-FEB-2024	HDFCNIFIT	38.73	39.06	-0.0085	0.0120	0.0120	0.2293
20-FEB-2024	HDFCNIFTY	242.56	242.24	0.0013	0.0074	0.0074	0.1414
20-FEB-2024	HDFCPSUBK	71.02	71.17	-0.0021	0.0048	0.0048	0.0917
20-FEB-2024	HDFCPVTBAN	23.63	23.47	0.0068	0.0102	0.0102	0.1949
20-FEB-2024	HDFCQUAL	51.69	52.07	-0.0073	0.0089	0.0089	0.1700
20-FEB-2024	HDFCSENSEX	80.34	80.22	0.0015	0.0081	0.0081	0.1548
20-FEB-2024	HDFCSILVER	69.59	69.98	-0.0056	0.0109	0.0109	0.2082
20-FEB-2024	HDFCSML250	151.72	152.35	-0.0041	0.0078	0.0078	0.1490
20-FEB-2024	HDFCVALUE	126.65	127.02	-0.0029	0.0097	0.0097	0.1853
20-FEB-2024	HEADSUP	17.30	17.01	0.0169	0.0364	0.0363	0.6935
20-FEB-2024	HEALTHADD	120.87	121.41	-0.0045	0.0102	0.0101	0.1930
20-FEB-2024	HEALTHIETF	123.15	123.00	0.0012	0.0085	0.0085	0.1624
20-FEB-2024	HEALTHY	12.36	12.37	-0.0008	0.0081	0.0081	0.1548
20-FEB-2024	HECPROJECT	87.85	86.15	0.0195	0.0382	0.0381	0.7279
20-FEB-2024	HEG	1661.75	1685.15	-0.0140	0.0256	0.0255	0.4872
20-FEB-2024	HEIDELBERG	216.50	214.20	0.0107	0.0163	0.0163	0.3114
20-FEB-2024	HEMIPROP	224.25	220.15	0.0185	0.0293	0.0293	0.5598
20-FEB-2024	HERANBA	366.90	361.70	0.0143	0.0222	0.0222	0.4241
20-FEB-2024	HERCULES	424.95	427.70	-0.0065	0.0301	0.0300	0.5731
20-FEB-2024	HERITGFOOD	324.50	320.10	0.0137	0.0251	0.0250	0.4776
20-FEB-2024	HEROMOTOCO	4663.25	4852.60	-0.0398	0.0158	0.0160	0.3057
20-FEB-2024	HESTERBIO	1438.75	1421.80	0.0119	0.0175	0.0174	0.3324
20-FEB-2024	HEUBACHIND	534.90	535.55	-0.0012	0.0254	0.0254	0.4853
20-FEB-2024	HEXATRADEX	157.70	157.25	0.0029	0.0201	0.0201	0.3840
20-FEB-2024	HFCL	110.85	107.30	0.0325	0.0303	0.0304	0.5808
20-FEB-2024	HGINFRA	937.15	942.35	-0.0055	0.0205	0.0205	0.3917
20-FEB-2024	HGS	916.45	919.65	-0.0035	0.0169	0.0169	0.3229
20-FEB-2024	HIKAL	287.60	289.55	-0.0068	0.0226	0.0225	0.4299
20-FEB-2024	HIL	2858.30	2862.65	-0.0015	0.0205	0.0205	0.3917
20-FEB-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	HILTON	130.75	129.40	0.0104	0.0319	0.0319	0.6094
20-FEB-2024	HIMATSEIDE	152.30	152.10	0.0013	0.0290	0.0290	0.5540
20-FEB-2024	HINDALCO	511.60	512.30	-0.0014	0.0212	0.0211	0.4031
20-FEB-2024	HINDCOMPOS	452.05	448.35	0.0082	0.0252	0.0252	0.4814
20-FEB-2024	HINDCON	61.40	62.65	-0.0202	0.0353	0.0353	0.6744
20-FEB-2024	HINDCOPPER	250.10	255.05	-0.0196	0.0301	0.0301	0.5751
20-FEB-2024	HINDMOTORS	20.66	21.00	-0.0163	0.0295	0.0295	0.5636
20-FEB-2024	HINDOILEXP	208.60	204.40	0.0203	0.0309	0.0308	0.5884
20-FEB-2024	HINDPETRO	563.10	554.70	0.0150	0.0245	0.0245	0.4681
20-FEB-2024	HINDUNILVR	2404.05	2387.15	0.0071	0.0113	0.0113	0.2159
20-FEB-2024	HINDWAREAP	426.55	425.80	0.0018	0.0278	0.0278	0.5311
20-FEB-2024	HINDZINC	311.10	311.10	0.0000	0.0145	0.0145	0.2770
20-FEB-2024	HIRECT	615.85	583.60	0.0538	0.0357	0.0358	0.6840
20-FEB-2024	HISARMETAL	206.25	197.90	0.0413	0.0333	0.0333	0.6362
20-FEB-2024	HITECH	164.45	168.55	-0.0246	0.0306	0.0306	0.5846
20-FEB-2024	HITECHCORP	231.95	234.55	-0.0111	0.0283	0.0282	0.5388
20-FEB-2024	HITECHGEAR	437.20	443.45	-0.0142	0.0305	0.0304	0.5808
20-FEB-2024	HLEGLAS	515.20	513.85	0.0026	0.0228	0.0228	0.4356
20-FEB-2024	HLVLTD	37.60	35.74	0.0507	0.0369	0.0369	0.7050
20-FEB-2024	HMAAGRO	74.25	75.19	-0.0126	0.0193	0.0192	0.3668
20-FEB-2024	HMT	62.30	61.15	0.0186	0.0274	0.0273	0.5216
20-FEB-2024	HMVL	108.60	108.45	0.0014	0.0291	0.0290	0.5540
20-FEB-2024	HNDFDS	525.80	526.10	-0.0006	0.0197	0.0196	0.3745
20-FEB-2024	HNGSNGBEES	239.34	242.19	-0.0118	0.0138	0.0138	0.2636
20-FEB-2024	HOMEFIRST	929.00	882.95	0.0508	0.0205	0.0208	0.3974
20-FEB-2024	HONASA	432.70	438.80	-0.0140	0.0220	0.0220	0.4203
20-FEB-2024	HONAUT	37114.75	37968.20	-0.0227	0.0137	0.0137	0.2617
20-FEB-2024	HONDAPOWER	2231.30	2232.90	-0.0007	0.0224	0.0223	0.4260
20-FEB-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	HOVS	61.86	62.34	-0.0077	0.0391	0.0390	0.7451
20-FEB-2024	HPAL	112.90	113.00	-0.0009	0.0257	0.0256	0.4891
20-FEB-2024	HPIL	154.15	148.00	0.0407	0.0318	0.0319	0.6094
20-FEB-2024	HPL	372.95	373.55	-0.0016	0.0360	0.0359	0.6859
20-FEB-2024	HSCL	364.25	362.75	0.0041	0.0290	0.0290	0.5540
20-FEB-2024	HTMEDIA	32.50	32.64	-0.0043	0.0299	0.0298	0.5693
20-FEB-2024	HUBTOWN	151.40	144.15	0.0491	0.0356	0.0357	0.6820
20-FEB-2024	HUDCO	198.45	193.10	0.0273	0.0359	0.0359	0.6859
20-FEB-2024	HUHTAMAKI	350.50	340.85	0.0279	0.0221	0.0221	0.4222
20-FEB-2024	HYBRIDFIN	10.33	9.82	0.0506	0.0254	0.0256	0.4891
20-FEB-2024	IBREALEST	120.90	118.69	0.0184	0.0347	0.0347	0.6629
20-FEB-2024	IBULHSGFIN	191.80	187.90	0.0205	0.0324	0.0323	0.6171
20-FEB-2024	ICDSLTD	54.95	55.64	-0.0125	0.0310	0.0309	0.5903
20-FEB-2024	ICEMAKE	516.35	507.60	0.0171	0.0319	0.0318	0.6075
20-FEB-2024	ICICIB22	101.85	101.30	0.0054	0.0102	0.0102	0.1949
20-FEB-2024	ICICIBANK	1048.75	1043.75	0.0048	0.0124	0.0123	0.2350
20-FEB-2024	ICICIGI	1648.95	1642.95	0.0036	0.0146	0.0146	0.2789
20-FEB-2024	ICICIPRULI	521.65	514.70	0.0134	0.0177	0.0177	0.3382
20-FEB-2024	ICIL	291.75	274.75	0.0600	0.0289	0.0292	0.5579
20-FEB-2024	ICRA	5967.40	5976.75	-0.0016	0.0155	0.0155	0.2961
20-FEB-2024	IDBI	90.80	91.35	-0.0060	0.0273	0.0272	0.5197
20-FEB-2024	IDEA	15.95	16.00	-0.0031	0.0350	0.0349	0.6668
20-FEB-2024	IDEAFORGE	740.60	731.35	0.0126	0.0182	0.0182	0.3477
20-FEB-2024	IDFC	116.60	117.10	-0.0043	0.0197	0.0196	0.3745
20-FEB-2024	IDFCFIRSTB	81.75	82.15	-0.0049	0.0192	0.0192	0.3668
20-FEB-2024	IDFNIFTYET	236.00	237.75	-0.0074	0.0148	0.0148	0.2828
20-FEB-2024	IEL	13.71	13.34	0.0274	0.0278	0.0278	0.5311
20-FEB-2024	IEX	146.45	145.75	0.0048	0.0229	0.0228	0.4356
20-FEB-2024	IFBAGRO	473.20	469.10	0.0087	0.0209	0.0209	0.3993
20-FEB-2024	IFBIND	1388.75	1357.80	0.0225	0.0236	0.0235	0.4490
20-FEB-2024	IFCI	51.55	52.60	-0.0202	0.0408	0.0408	0.7795
20-FEB-2024	IFGLEXPOR	604.10	610.10	-0.0099	0.0338	0.0337	0.6438
20-FEB-2024	IGARASHI	496.00	505.65	-0.0193	0.0267	0.0267	0.5101
20-FEB-2024	IGL	439.90	439.70	0.0005	0.0188	0.0188	0.3592
20-FEB-2024	IGPL	471.05	462.90	0.0175	0.0221	0.0221	0.4222
20-FEB-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	IIFL	599.75	613.55	-0.0227	0.0242	0.0242	0.4623
20-FEB-2024	IIFLSEC	160.90	162.85	-0.0120	0.0312	0.0311	0.5942
20-FEB-2024	IITL	247.35	252.40	-0.0202	0.0352	0.0352	0.6725
20-FEB-2024	IKIO	298.90	302.50	-0.0120	0.0168	0.0168	0.3210
20-FEB-2024	IL&FSENGG	53.01	51.98	0.0196	0.0290	0.0290	0.5540
20-FEB-2024	IL&FSTRANS	4.95	5.22	-0.0531	0.0305	0.0307	0.5865
20-FEB-2024	IMAGICAA	85.95	86.85	-0.0104	0.0380	0.0379	0.7241
20-FEB-2024	IMFA	636.70	639.00	-0.0036	0.0267	0.0267	0.5101
20-FEB-2024	IMPAL	1085.90	1079.25	0.0061	0.0220	0.0220	0.4203
20-FEB-2024	IMPEXFERRO	5.43	5.54	-0.0201	0.0423	0.0422	0.8062
20-FEB-2024	INCREDIBLE	44.10	44.85	-0.0169	0.0333	0.0333	0.6362
20-FEB-2024	INDBANK	51.15	52.03	-0.0171	0.0370	0.0369	0.7050
20-FEB-2024	INDHOTEL	548.65	542.45	0.0114	0.0177	0.0177	0.3382
20-FEB-2024	INDIACEM	242.85	241.30	0.0064	0.0262	0.0261	0.4986
20-FEB-2024	INDIAGLYCO	878.95	874.10	0.0055	0.0236	0.0235	0.4490
20-FEB-2024	INDIAMART	2784.00	2778.00	0.0022	0.0196	0.0196	0.3745
20-FEB-2024	INDIANB	537.15	543.20	-0.0112	0.0254	0.0253	0.4834
20-FEB-2024	INDIANCARD	278.90	276.35	0.0092	0.0277	0.0276	0.5273
20-FEB-2024	INDIANHUME	299.20	272.30	0.0942	0.0280	0.0287	0.5483
20-FEB-2024	INDIASHLTR	633.30	630.60	0.0043	0.0137	0.0137	0.2617
20-FEB-2024	INDIGO	3114.90	3068.05	0.0152	0.0173	0.0173	0.3305
20-FEB-2024	INDIGOPNTS	1503.15	1511.80	-0.0057	0.0161	0.0160	0.3057
20-FEB-2024	INDIGRID	133.75	133.38	0.0028	0.0069	0.0068	0.1299
20-FEB-2024	INDINFR	135.10	135.10	0.0000	0.0080	0.0079	0.1509
20-FEB-2024	INDNIPPON	778.70	781.35	-0.0034	0.0278	0.0278	0.5311
20-FEB-2024	INDOAMIN	148.95	151.85	-0.0193	0.0339	0.0339	0.6477
20-FEB-2024	INDOBORAX	175.95	172.10	0.0221	0.0264	0.0264	0.5044
20-FEB-2024	INDOCO	362.55	365.00	-0.0067	0.0225	0.0224	0.4280
20-FEB-2024	INDORAMA	52.25	52.36	-0.0021	0.0293	0.0293	0.5598
20-FEB-2024	INDOSTAR	184.90	177.90	0.0386	0.0261	0.0262	0.5006
20-FEB-2024	INDOTECH	1019.45	1028.40	-0.0087	0.0354	0.0353	0.6744
20-FEB-2024	INDOTHAI	321.50	325.95	-0.0137	0.0344	0.0343	0.6553
20-FEB-2024	INDOWIND	25.04	25.55	-0.0202	0.0321	0.0320	0.6114
20-FEB-2024	INDRAMEDCO	193.65	198.30	-0.0237	0.0235	0.0235	0.4490
20-FEB-2024	INDSWFTLAB	111.05	106.90	0.0381	0.0318	0.0318	0.6075
20-FEB-2024	INDSWFTLTD	18.54	18.20	0.0185	0.0323	0.0323	0.6171
20-FEB-2024	INDTERRAIN	71.70	73.26	-0.0215	0.0323	0.0322	0.6152
20-FEB-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	INDUSINDBK	1504.20	1483.55	0.0138	0.0182	0.0182	0.3477
20-FEB-2024	INDUSTOWER	221.40	223.20	-0.0081	0.0242	0.0241	0.4604
20-FEB-2024	INFIBEAM	35.20	35.55	-0.0099	0.0343	0.0343	0.6553
20-FEB-2024	INFOBEAN	419.55	420.55	-0.0024	0.0237	0.0237	0.4528
20-FEB-2024	INFOMEDIA	6.40	6.62	-0.0338	0.0434	0.0434	0.8292
20-FEB-2024	INFRABEES	847.41	842.18	0.0062	0.0090	0.0089	0.1700
20-FEB-2024	INFRAIETF	83.43	82.84	0.0071	0.0102	0.0102	0.1949
20-FEB-2024	INFY	1685.25	1699.75	-0.0086	0.0156	0.0156	0.2980
20-FEB-2024	INGERRAND	3513.65	3508.30	0.0015	0.0199	0.0199	0.3802
20-FEB-2024	INNOVACAP	526.75	523.75	0.0057	0.0143	0.0142	0.2713
20-FEB-2024	INOXGREEN	135.80	129.35	0.0487	0.0312	0.0314	0.5999
20-FEB-2024	INOXINDIA	1157.00	1124.50	0.0285	0.0152	0.0153	0.2923
20-FEB-2024	INOXWIND	623.45	629.45	-0.0096	0.0348	0.0347	0.6629
20-FEB-2024	INSECTICID	562.45	578.05	-0.0274	0.0224	0.0224	0.4280
20-FEB-2024	INTELLECT	899.70	908.85	-0.0101	0.0260	0.0260	0.4967
20-FEB-2024	INTENTECH	130.85	131.40	-0.0042	0.0321	0.0321	0.6133
20-FEB-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	INTLCONV	95.35	95.48	-0.0014	0.0343	0.0342	0.6534
20-FEB-2024	INVENTURE	2.95	3.00	-0.0168	0.0386	0.0385	0.7355
20-FEB-2024	IOB	69.55	70.30	-0.0107	0.0352	0.0351	0.6706
20-FEB-2024	IOC	188.75	188.50	0.0013	0.0192	0.0192	0.3668
20-FEB-2024	IOLCP	428.45	430.05	-0.0037	0.0261	0.0260	0.4967
20-FEB-2024	IONEXCHANG	512.35	493.50	0.0375	0.0273	0.0273	0.5216
20-FEB-2024	IPCALAB	1235.40	1233.15	0.0018	0.0171	0.0171	0.3267
20-FEB-2024	IPL	388.05	399.60	-0.0293	0.0242	0.0243	0.4643
20-FEB-2024	IRB	65.85	66.50	-0.0098	0.0329	0.0328	0.6266
20-FEB-2024	IRBINVIT	68.44	68.47	-0.0004	0.0082	0.0082	0.1567
20-FEB-2024	IRCON	230.55	231.35	-0.0035	0.0369	0.0368	0.7031
20-FEB-2024	IRCTC	951.90	946.95	0.0052	0.0214	0.0213	0.4069
20-FEB-2024	IREDA	175.05	178.35	-0.0187	0.0309	0.0309	0.5903
20-FEB-2024	IRFC	158.50	158.65	-0.0009	0.0358	0.0357	0.6820
20-FEB-2024	IRIS	145.05	145.20	-0.0010	0.0306	0.0306	0.5846
20-FEB-2024	IRISDOREME	80.70	79.60	0.0137	0.0257	0.0256	0.4891
20-FEB-2024	IRMENERGY	563.45	568.90	-0.0096	0.0170	0.0170	0.3248
20-FEB-2024	ISEC	797.50	785.30	0.0154	0.0182	0.0182	0.3477
20-FEB-2024	ISFT	161.60	161.00	0.0037	0.0332	0.0331	0.6324
20-FEB-2024	ISGEC	856.85	871.90	-0.0174	0.0253	0.0253	0.4834
20-FEB-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ISMTLTD	99.15	99.05	0.0010	0.0300	0.0300	0.5731
20-FEB-2024	ITBEES	40.26	40.58	-0.0079	0.0121	0.0121	0.2312
20-FEB-2024	ITC	406.10	409.25	-0.0077	0.0119	0.0119	0.2273
20-FEB-2024	ITDC	781.05	755.05	0.0339	0.0335	0.0335	0.6400
20-FEB-2024	ITDCEM	358.80	359.55	-0.0021	0.0282	0.0281	0.5368
20-FEB-2024	ITETF	38.42	38.71	-0.0075	0.0128	0.0128	0.2445
20-FEB-2024	ITETFADD	38.42	38.95	-0.0137	0.0128	0.0128	0.2445
20-FEB-2024	ITI	325.40	327.25	-0.0057	0.0368	0.0367	0.7012
20-FEB-2024	ITIETF	40.17	40.51	-0.0084	0.0122	0.0122	0.2331
20-FEB-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	IVC	11.00	11.00	0.0000	0.0314	0.0313	0.5980
20-FEB-2024	IVP	199.80	204.60	-0.0237	0.0335	0.0335	0.6400
20-FEB-2024	IVZINGOLD	5498.10	5491.15	0.0013	0.0081	0.0081	0.1548
20-FEB-2024	IVZINNIFTY	2471.49	2848.00	-0.1418	0.0143	0.0174	0.3324
20-FEB-2024	IWEL	6800.30	6643.55	0.0233	0.0304	0.0303	0.5789
20-FEB-2024	IZMO	323.50	312.95	0.0332	0.0327	0.0327	0.6247
20-FEB-2024	J&KBANK	142.65	143.70	-0.0073	0.0297	0.0296	0.5655
20-FEB-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	JAGRAN	115.85	114.30	0.0135	0.0254	0.0253	0.4834
20-FEB-2024	JAGSNPHARM	314.20	320.00	-0.0183	0.0285	0.0285	0.5445
20-FEB-2024	JAIBALAJI	1058.20	1007.80	0.0488	0.0335	0.0336	0.6419
20-FEB-2024	JAICORPLTD	331.50	331.25	0.0008	0.0352	0.0351	0.6706
20-FEB-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	JAIPURKURT	67.15	65.25	0.0287	0.0288	0.0288	0.5502
20-FEB-2024	JAMNAAUTO	115.15	114.90	0.0022	0.0206	0.0205	0.3917
20-FEB-2024	JASH	1831.95	1802.15	0.0164	0.0247	0.0247	0.4719
20-FEB-2024	JAYAGROGN	242.20	227.55	0.0624	0.0255	0.0258	0.4929
20-FEB-2024	JAYBARMARU	131.50	134.20	-0.0203	0.0280	0.0279	0.5330
20-FEB-2024	JAYNECOIND	61.39	60.49	0.0148	0.0318	0.0318	0.6075
20-FEB-2024	JAYSREETEA	123.15	123.05	0.0008	0.0243	0.0243	0.4643
20-FEB-2024	JBCHEPHARM	1648.95	1653.75	-0.0029	0.0194	0.0194	0.3706
20-FEB-2024	JBMA	2289.65	2381.65	-0.0394	0.0329	0.0330	0.6305
20-FEB-2024	JCHAC	1115.65	1109.95	0.0051	0.0233	0.0233	0.4451
20-FEB-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	JETAIRWAYS	50.12	49.90	0.0044	0.0249	0.0249	0.4757
20-FEB-2024	JETFREIGHT	15.25	15.40	-0.0098	0.0345	0.0344	0.6572
20-FEB-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	JHS	25.50	26.60	-0.0422	0.0343	0.0343	0.6553
20-FEB-2024	JINDALPHOT	686.00	663.00	0.0341	0.0385	0.0385	0.7355
20-FEB-2024	JINDALPOLY	593.05	602.85	-0.0164	0.0206	0.0206	0.3936
20-FEB-2024	JINDALSAW	537.20	525.20	0.0226	0.0320	0.0320	0.6114
20-FEB-2024	JINDALSTEL	760.00	758.95	0.0014	0.0220	0.0220	0.4203
20-FEB-2024	JINDRILL	695.50	697.05	-0.0022	0.0311	0.0310	0.5923
20-FEB-2024	JINDWORLD	356.00	352.50	0.0099	0.0295	0.0294	0.5617
20-FEB-2024	JIOFIN	281.70	274.00	0.0277	0.0170	0.0171	0.3267
20-FEB-2024	JISLDVREQS	34.97	35.26	-0.0083	0.0313	0.0312	0.5961
20-FEB-2024	JISLJALEQS	59.36	60.35	-0.0165	0.0316	0.0316	0.6037
20-FEB-2024	JITFINFRA	558.75	557.70	0.0019	0.0309	0.0308	0.5884
20-FEB-2024	JKCEMENT	4201.95	4206.15	-0.0010	0.0171	0.0171	0.3267
20-FEB-2024	JKIL	643.20	647.50	-0.0067	0.0281	0.0280	0.5349
20-FEB-2024	JKLAKSHMI	942.15	963.40	-0.0223	0.0231	0.0231	0.4413
20-FEB-2024	JKPAPER	379.30	379.85	-0.0014	0.0234	0.0233	0.4451
20-FEB-2024	JKTYRE	512.80	512.75	0.0001	0.0288	0.0287	0.5483
20-FEB-2024	JLHL	1440.35	1428.75	0.0081	0.0136	0.0136	0.2598
20-FEB-2024	JMA	119.65	120.15	-0.0042	0.0290	0.0289	0.5521
20-FEB-2024	JMFINANCIL	100.85	102.35	-0.0148	0.0249	0.0249	0.4757
20-FEB-2024	JOCIL	207.20	208.10	-0.0043	0.0263	0.0262	0.5006
20-FEB-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	JOTINDRA	2.50	2.50	0.0000	0.0939	0.0937	1.7901
20-FEB-2024	JPASSOCIAT	26.15	25.96	0.0073	0.0429	0.0428	0.8177
20-FEB-2024	JPOLYINVST	807.35	777.25	0.0380	0.0349	0.0350	0.6687
20-FEB-2024	JPPOWER	20.40	20.90	-0.0242	0.0358	0.0358	0.6840
20-FEB-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	JSFB	446.25	436.55	0.0220	0.0122	0.0123	0.2350
20-FEB-2024	JSL	642.85	635.75	0.0111	0.0271	0.0271	0.5177
20-FEB-2024	JSWENERGY	490.55	499.25	-0.0176	0.0281	0.0280	0.5349
20-FEB-2024	JSWHL	6396.90	6259.10	0.0218	0.0236	0.0236	0.4509
20-FEB-2024	JSWINFRA	238.85	233.10	0.0244	0.0161	0.0161	0.3076
20-FEB-2024	JSWSTEEL	821.20	820.20	0.0012	0.0156	0.0156	0.2980
20-FEB-2024	JTEKTINDIA	148.60	147.90	0.0047	0.0271	0.0270	0.5158
20-FEB-2024	JTLIND	259.15	258.05	0.0043	0.0235	0.0234	0.4471
20-FEB-2024	JUBLFOOD	507.70	496.50	0.0223	0.0174	0.0174	0.3324
20-FEB-2024	JUBLINDS	1019.60	989.25	0.0302	0.0330	0.0330	0.6305
20-FEB-2024	JUBLINGREA	487.30	481.20	0.0126	0.0215	0.0214	0.4088
20-FEB-2024	JUBLPHARMA	600.80	606.20	-0.0089	0.0275	0.0275	0.5254
20-FEB-2024	JUNIORBEES	624.90	624.16	0.0012	0.0091	0.0090	0.1719
20-FEB-2024	JUSTDIAL	900.30	878.45	0.0246	0.0203	0.0204	0.3897
20-FEB-2024	JWL	384.45	386.15	-0.0044	0.0337	0.0336	0.6419
20-FEB-2024	JYOTHYLAB	469.75	474.55	-0.0102	0.0236	0.0235	0.4490
20-FEB-2024	JYOTICNC	645.35	652.50	-0.0110	0.0215	0.0215	0.4108
20-FEB-2024	JYOTISTRUC	29.62	30.08	-0.0154	0.0358	0.0358	0.6840
20-FEB-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	KABRAEXTRU	381.85	384.25	-0.0063	0.0267	0.0266	0.5082
20-FEB-2024	KAJARIACER	1246.50	1269.85	-0.0186	0.0173	0.0173	0.3305
20-FEB-2024	KAKATCEM	226.95	232.05	-0.0222	0.0242	0.0242	0.4623
20-FEB-2024	KALAMANDIR	234.55	237.35	-0.0119	0.0152	0.0152	0.2904
20-FEB-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	KALYANIFRG	414.15	412.20	0.0047	0.0259	0.0258	0.4929
20-FEB-2024	KALYANKJIL	364.55	374.15	-0.0260	0.0291	0.0291	0.5560
20-FEB-2024	KAMATHOTEL	308.50	305.05	0.0112	0.0308	0.0307	0.5865
20-FEB-2024	KAMDHENU	608.35	586.70	0.0362	0.0318	0.0318	0.6075
20-FEB-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
20-FEB-2024	KAMOPAINTS	199.90	195.00	0.0248	0.0319	0.0318	0.6075
20-FEB-2024	KANANIIND	4.86	4.99	-0.0264	0.0354	0.0354	0.6763
20-FEB-2024	KANORICHEM	126.80	129.05	-0.0176	0.0301	0.0301	0.5751
20-FEB-2024	KANPRPLA	108.80	110.20	-0.0128	0.0283	0.0282	0.5388
20-FEB-2024	KANSAINER	310.90	308.55	0.0076	0.0153	0.0152	0.2904
20-FEB-2024	KAPSTON	259.40	248.90	0.0413	0.0262	0.0263	0.5025
20-FEB-2024	KARMAENG	80.50	82.10	-0.0197	0.0337	0.0336	0.6419
20-FEB-2024	KARURVYSYA	182.60	183.00	-0.0022	0.0224	0.0223	0.4260
20-FEB-2024	KAUSHALYA	855.60	902.31	-0.0532	0.3219	0.3211	6.1346
20-FEB-2024	KAVVERITEL	14.62	14.91	-0.0196	0.0336	0.0336	0.6419
20-FEB-2024	KAYA	358.65	362.60	-0.0110	0.0258	0.0257	0.4910
20-FEB-2024	KAYNES	2778.20	2860.70	-0.0293	0.0221	0.0221	0.4222
20-FEB-2024	KBCGLOBAL	2.13	2.10	0.0142	0.0331	0.0330	0.6305
20-FEB-2024	KCP	212.50	214.65	-0.0101	0.0269	0.0268	0.5120
20-FEB-2024	KCPSUGIND	42.51	40.31	0.0531	0.0359	0.0360	0.6878
20-FEB-2024	KDDL	2609.35	2649.65	-0.0153	0.0290	0.0289	0.5521
20-FEB-2024	KEC	655.25	667.40	-0.0184	0.0207	0.0207	0.3955
20-FEB-2024	KECL	124.05	126.90	-0.0227	0.0371	0.0370	0.7069
20-FEB-2024	KEEPLEARN	5.50	5.60	-0.0180	0.0461	0.0460	0.8788
20-FEB-2024	KEI	3291.00	3276.15	0.0045	0.0238	0.0237	0.4528
20-FEB-2024	KELLTONTEC	99.05	101.19	-0.0214	0.0293	0.0293	0.5598
20-FEB-2024	KERNEX	655.80	624.55	0.0488	0.0280	0.0282	0.5388
20-FEB-2024	KESORAMIND	170.95	169.95	0.0059	0.0259	0.0258	0.4929
20-FEB-2024	KEYFINSERV	176.85	186.00	-0.0504	0.0413	0.0413	0.7890
20-FEB-2024	KFINTECH	639.25	637.75	0.0023	0.0196	0.0196	0.3745
20-FEB-2024	KHADIM	364.10	364.35	-0.0007	0.0298	0.0297	0.5674
20-FEB-2024	KHAICHEM	77.36	78.00	-0.0082	0.0300	0.0300	0.5731
20-FEB-2024	KHAITANLTD	65.88	65.95	-0.0011	0.0297	0.0296	0.5655
20-FEB-2024	KHANDSE	33.29	31.82	0.0452	0.0320	0.0321	0.6133
20-FEB-2024	KICL	3917.00	3938.80	-0.0056	0.0242	0.0242	0.4623
20-FEB-2024	KILITCH	397.25	417.20	-0.0490	0.0279	0.0280	0.5349
20-FEB-2024	KIMS	2245.30	2229.95	0.0069	0.0166	0.0165	0.3152
20-FEB-2024	KINGFA	2021.75	2009.30	0.0062	0.0269	0.0268	0.5120
20-FEB-2024	KIOCL	531.55	553.15	-0.0398	0.0420	0.0420	0.8024
20-FEB-2024	KIRIINDUS	390.15	392.80	-0.0068	0.0272	0.0272	0.5197
20-FEB-2024	KIRLOSBROS	923.95	935.90	-0.0129	0.0300	0.0300	0.5731
20-FEB-2024	KIRLOSENG	896.25	905.35	-0.0101	0.0266	0.0266	0.5082
20-FEB-2024	KIRLOSIND	4133.05	4241.65	-0.0259	0.0221	0.0221	0.4222
20-FEB-2024	KIRLPNU	739.40	744.30	-0.0066	0.0155	0.0155	0.2961
20-FEB-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	KITEX	273.25	277.80	-0.0165	0.0262	0.0262	0.5006
20-FEB-2024	KKCL	746.55	759.80	-0.0176	0.0214	0.0214	0.4088
20-FEB-2024	KMSUGAR	36.45	35.34	0.0309	0.0292	0.0292	0.5579
20-FEB-2024	KNRCON	270.70	275.80	-0.0187	0.0185	0.0185	0.3534
20-FEB-2024	KOHINOOR	42.41	42.81	-0.0094	0.0332	0.0331	0.6324
20-FEB-2024	KOKUYOCMLN	129.85	131.05	-0.0092	0.0270	0.0269	0.5139
20-FEB-2024	KOLTEPATIL	489.45	484.30	0.0106	0.0287	0.0287	0.5483
20-FEB-2024	KOPRAN	267.45	272.30	-0.0180	0.0327	0.0327	0.6247
20-FEB-2024	KOTAKALPHA	45.17	45.27	-0.0022	0.0104	0.0104	0.1987
20-FEB-2024	KOTAKBANK	1762.50	1731.40	0.0178	0.0126	0.0127	0.2426
20-FEB-2024	KOTAKBKETF	479.77	473.89	0.0123	0.0100	0.0100	0.1910
20-FEB-2024	KOTAKCONS	99.69	99.59	0.0010	0.0086	0.0086	0.1643
20-FEB-2024	KOTAKGOLD	52.73	52.74	-0.0002	0.0065	0.0064	0.1223
20-FEB-2024	KOTAKIT	40.03	40.45	-0.0104	0.0115	0.0115	0.2197
20-FEB-2024	KOTAKLIQ	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
20-FEB-2024	KOTAKLOVOL	18.56	18.49	0.0038	0.0126	0.0126	0.2407
20-FEB-2024	KOTAKMID50	141.80	142.65	-0.0060	0.0108	0.0108	0.2063
20-FEB-2024	KOTAKMNC	25.17	25.20	-0.0012	0.0095	0.0095	0.1815
20-FEB-2024	KOTAKNIFTY	239.03	238.64	0.0016	0.0071	0.0071	0.1356
20-FEB-2024	KOTAKNV20	139.60	140.42	-0.0059	0.0090	0.0090	0.1719
20-FEB-2024	KOTAKPSUBK	707.18	707.51	-0.0005	0.0175	0.0174	0.3324
20-FEB-2024	KOTAKSILVE	70.74	70.42	0.0045	0.0139	0.0139	0.2656
20-FEB-2024	KOTARISUG	65.45	63.30	0.0334	0.0288	0.0288	0.5502
20-FEB-2024	KOTHARIPET	140.95	142.15	-0.0085	0.0346	0.0345	0.6591
20-FEB-2024	KOTHARIPRO	157.55	155.30	0.0144	0.0310	0.0309	0.5903
20-FEB-2024	KPIGREEN	1559.80	1550.50	0.0060	0.0351	0.0350	0.6687
20-FEB-2024	KPIL	923.60	949.15	-0.0273	0.0209	0.0209	0.3993
20-FEB-2024	KPITTECH	1619.70	1630.65	-0.0067	0.0257	0.0256	0.4891
20-FEB-2024	KPRMILL	719.65	725.55	-0.0082	0.0199	0.0198	0.3783
20-FEB-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	KRBL	345.80	348.75	-0.0085	0.0231	0.0231	0.4413
20-FEB-2024	KREBSBIO	72.95	74.43	-0.0201	0.0308	0.0308	0.5884
20-FEB-2024	KRIDHANINF	5.88	5.61	0.0470	0.0375	0.0376	0.7183
20-FEB-2024	KRISHANA	209.20	210.40	-0.0057	0.0211	0.0211	0.4031
20-FEB-2024	KRITI	151.35	154.10	-0.0180	0.0303	0.0302	0.5770
20-FEB-2024	KRITIKA	16.35	16.05	0.0185	0.0294	0.0294	0.5617
20-FEB-2024	KRITINUT	112.05	112.65	-0.0053	0.0281	0.0281	0.5368
20-FEB-2024	KRSNAA	682.30	704.40	-0.0319	0.0231	0.0232	0.4432
20-FEB-2024	KSB	4054.20	4092.60	-0.0094	0.0236	0.0235	0.4490
20-FEB-2024	KSCL	683.40	680.40	0.0044	0.0192	0.0192	0.3668
20-FEB-2024	KSHITIJPOL	6.25	6.25	0.0000	0.0305	0.0304	0.5808
20-FEB-2024	KSL	806.80	818.40	-0.0143	0.0271	0.0271	0.5177
20-FEB-2024	KSOLVES	1205.70	1225.00	-0.0159	0.0266	0.0266	0.5082
20-FEB-2024	KTKBANK	246.95	251.30	-0.0175	0.0261	0.0260	0.4967
20-FEB-2024	KUANTUM	169.60	165.65	0.0236	0.0265	0.0265	0.5063
20-FEB-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	L&TFH	174.45	175.25	-0.0046	0.0212	0.0211	0.4031
20-FEB-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	LAGNAM	129.60	124.45	0.0405	0.0386	0.0386	0.7375
20-FEB-2024	LAL	481.65	458.65	0.0489	0.0255	0.0257	0.4910
20-FEB-2024	LALPATHLAB	2472.25	2500.80	-0.0115	0.0194	0.0194	0.3706
20-FEB-2024	LAMBODHARA	176.50	181.75	-0.0293	0.0390	0.0390	0.7451
20-FEB-2024	LANDMARK	739.80	735.25	0.0062	0.0225	0.0224	0.4280
20-FEB-2024	LAOPALA	352.75	361.15	-0.0235	0.0210	0.0210	0.4012
20-FEB-2024	LASA	31.37	30.81	0.0180	0.0359	0.0358	0.6840
20-FEB-2024	LATENTVIEW	514.45	522.60	-0.0157	0.0226	0.0225	0.4299
20-FEB-2024	LATTEYS	20.15	20.05	0.0050	0.0262	0.0262	0.5006
20-FEB-2024	LAURUSLABS	401.25	406.45	-0.0129	0.0197	0.0196	0.3745
20-FEB-2024	LAXMICOT	34.60	32.75	0.0550	0.0348	0.0349	0.6668
20-FEB-2024	LAXMIMACH	14723.25	14851.65	-0.0087	0.0176	0.0176	0.3362
20-FEB-2024	LCCINFOTEC	2.91	2.90	0.0034	0.0492	0.0491	0.9381
20-FEB-2024	LEMONTREE	138.50	136.80	0.0124	0.0238	0.0237	0.4528
20-FEB-2024	LEXUS	42.85	42.90	-0.0012	0.0286	0.0285	0.5445
20-FEB-2024	LFIC	225.15	236.90	-0.0509	0.0422	0.0422	0.8062
20-FEB-2024	LGBBROSLTD	1164.40	1179.45	-0.0128	0.0221	0.0220	0.4203
20-FEB-2024	LGBFORGE	12.75	12.59	0.0126	0.0329	0.0329	0.6286
20-FEB-2024	LGHL	182.00	178.00	0.0222	0.0173	0.0174	0.3324
20-FEB-2024	LIBAS	23.90	24.30	-0.0166	0.0352	0.0351	0.6706
20-FEB-2024	LIBERTSHOE	305.95	310.30	-0.0141	0.0319	0.0319	0.6094
20-FEB-2024	LICHSGFIN	638.95	634.80	0.0065	0.0183	0.0183	0.3496
20-FEB-2024	LICI	1042.10	1052.20	-0.0096	0.0186	0.0185	0.3534
20-FEB-2024	LICMFGOLD	5668.25	5667.50	0.0001	0.0076	0.0076	0.1452
20-FEB-2024	LICNETFGSC	24.88	24.83	0.0020	0.0079	0.0079	0.1509
20-FEB-2024	LICNETFN50	240.79	240.15	0.0027	0.0091	0.0091	0.1739
20-FEB-2024	LICNETFSEN	784.88	795.00	-0.0128	0.0168	0.0168	0.3210
20-FEB-2024	LICNFNHGP	240.48	240.70	-0.0009	0.0110	0.0110	0.2102
20-FEB-2024	LICNMID100	48.91	48.70	0.0043	0.0001	0.0003	0.0057
20-FEB-2024	LIKHITHA	272.40	269.95	0.0090	0.0251	0.0250	0.4776
20-FEB-2024	LINC	581.40	594.10	-0.0216	0.0287	0.0287	0.5483
20-FEB-2024	LINCOLN	693.60	686.45	0.0104	0.0235	0.0235	0.4490
20-FEB-2024	LINDEINDIA	5679.80	5778.95	-0.0173	0.0213	0.0213	0.4069
20-FEB-2024	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
20-FEB-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
20-FEB-2024	LIQUIDCASE	100.69	100.68	0.0001	0.0001	0.0001	0.0019
20-FEB-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
20-FEB-2024	LIQUIDSBI	999.99	1000.01	-0.0000	0.0003	0.0003	0.0057
20-FEB-2024	LLOYDSENGG	59.43	55.55	0.0675	0.0389	0.0391	0.7470
20-FEB-2024	LLOYDSME	575.20	575.85	-0.0011	0.0168	0.0168	0.3210
20-FEB-2024	LODHA	1117.55	1093.00	0.0222	0.0273	0.0273	0.5216
20-FEB-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	LOKESHMACH	358.20	355.05	0.0088	0.0324	0.0324	0.6190
20-FEB-2024	LORDSCHLO	140.60	139.00	0.0114	0.0196	0.0196	0.3745
20-FEB-2024	LOTUSEYE	73.10	71.03	0.0287	0.0298	0.0298	0.5693
20-FEB-2024	LOVABLE	148.90	145.75	0.0214	0.0279	0.0279	0.5330
20-FEB-2024	LOWVOL	183.67	183.25	0.0023	0.0089	0.0089	0.1700
20-FEB-2024	LOWVOLIETF	196.79	196.62	0.0009	0.0153	0.0152	0.2904
20-FEB-2024	LOYALTEX	625.50	641.85	-0.0258	0.0224	0.0224	0.4280
20-FEB-2024	LPDC	10.61	10.80	-0.0177	0.0383	0.0382	0.7298
20-FEB-2024	LT	3356.65	3339.85	0.0050	0.0137	0.0137	0.2617
20-FEB-2024	LTFOODS	193.45	193.70	-0.0013	0.0270	0.0269	0.5139
20-FEB-2024	LTGILTBEES	25.24	25.24	0.0000	0.0031	0.0031	0.0592
20-FEB-2024	LTIM	5504.30	5514.05	-0.0018	0.0187	0.0186	0.3554
20-FEB-2024	LTTS	5410.90	5448.35	-0.0069	0.0182	0.0181	0.3458
20-FEB-2024	LUMAXIND	2425.70	2449.05	-0.0096	0.0225	0.0224	0.4280
20-FEB-2024	LUMAXTECH	474.35	474.10	0.0005	0.0273	0.0272	0.5197
20-FEB-2024	LUPIN	1587.05	1588.10	-0.0007	0.0165	0.0164	0.3133
20-FEB-2024	LUXIND	1215.15	1204.80	0.0086	0.0187	0.0187	0.3573
20-FEB-2024	LXCHEM	268.85	266.90	0.0073	0.0214	0.0213	0.4069
20-FEB-2024	LYKALABS	130.60	132.90	-0.0175	0.0282	0.0282	0.5388
20-FEB-2024	LYPSAGEMS	7.50	7.33	0.0229	0.0336	0.0335	0.6400
20-FEB-2024	M&M	1853.60	1848.55	0.0027	0.0164	0.0163	0.3114
20-FEB-2024	M&MFIN	290.15	288.65	0.0052	0.0215	0.0215	0.4108
20-FEB-2024	MAANALU	161.75	153.75	0.0507	0.0367	0.0368	0.7031
20-FEB-2024	MACPOWER	938.00	941.05	-0.0032	0.0342	0.0342	0.6534
20-FEB-2024	MADHAV	60.31	60.61	-0.0050	0.0331	0.0330	0.6305
20-FEB-2024	MADHUCON	9.02	9.20	-0.0198	0.0308	0.0308	0.5884
20-FEB-2024	MADRASFERT	101.05	101.70	-0.0064	0.0341	0.0341	0.6515
20-FEB-2024	MAFANG	81.34	82.40	-0.0129	0.0144	0.0144	0.2751
20-FEB-2024	MAGADSUGAR	652.55	650.75	0.0028	0.0313	0.0312	0.5961
20-FEB-2024	MAGNUM	64.85	62.00	0.0449	0.0356	0.0357	0.6820
20-FEB-2024	MAHABANK	61.00	61.95	-0.0155	0.0288	0.0287	0.5483
20-FEB-2024	MAHAPEXLTD	151.15	142.80	0.0568	0.0342	0.0343	0.6553
20-FEB-2024	MAHASTEEL	116.65	120.55	-0.0329	0.0338	0.0338	0.6457
20-FEB-2024	MAHEPC	142.90	142.35	0.0039	0.0248	0.0247	0.4719
20-FEB-2024	MAHESHWARI	76.20	74.90	0.0172	0.0293	0.0292	0.5579
20-FEB-2024	MAHKTECH	12.71	12.79	-0.0063	0.0178	0.0178	0.3401
20-FEB-2024	MAHLIFE	602.35	608.20	-0.0097	0.0199	0.0199	0.3802
20-FEB-2024	MAHLOG	401.65	389.95	0.0296	0.0203	0.0204	0.3897
20-FEB-2024	MAHSCOOTER	7611.55	7456.00	0.0206	0.0165	0.0165	0.3152
20-FEB-2024	MAHSEAMLES	984.45	945.85	0.0400	0.0250	0.0250	0.4776
20-FEB-2024	MAITHANALL	1076.90	1051.50	0.0239	0.0241	0.0241	0.4604
20-FEB-2024	MAKEINDIA	118.53	118.81	-0.0024	0.0074	0.0074	0.1414
20-FEB-2024	MALLCOM	1000.85	983.35	0.0176	0.0239	0.0239	0.4566
20-FEB-2024	MALUPAPER	52.12	52.13	-0.0002	0.0346	0.0345	0.6591
20-FEB-2024	MANAKALUCO	34.76	34.40	0.0104	0.0391	0.0390	0.7451
20-FEB-2024	MANAKCOAT	40.25	36.51	0.0975	0.0344	0.0350	0.6687
20-FEB-2024	MANAKSIA	117.80	123.00	-0.0432	0.0288	0.0289	0.5521
20-FEB-2024	MANAKSTEEL	80.97	82.94	-0.0240	0.0387	0.0386	0.7375
20-FEB-2024	MANALIPETC	72.98	73.81	-0.0113	0.0263	0.0263	0.5025
20-FEB-2024	MANAPPURAM	184.20	183.40	0.0044	0.0249	0.0248	0.4738
20-FEB-2024	MANGALAM	127.20	114.65	0.1039	0.0232	0.0243	0.4643
20-FEB-2024	MANGCHEFER	119.15	121.65	-0.0208	0.0278	0.0278	0.5311
20-FEB-2024	MANGLMCEM	738.80	734.50	0.0058	0.0252	0.0251	0.4795
20-FEB-2024	MANINDS	416.10	427.80	-0.0277	0.0339	0.0339	0.6477
20-FEB-2024	MANINFRA	222.35	225.05	-0.0121	0.0262	0.0261	0.4986
20-FEB-2024	MANKIND	2192.05	2221.40	-0.0133	0.0165	0.0165	0.3152
20-FEB-2024	MANOMAY	194.05	184.65	0.0497	0.0366	0.0366	0.6992
20-FEB-2024	MANORAMA	1993.45	2068.90	-0.0372	0.0236	0.0237	0.4528
20-FEB-2024	MANORG	352.95	354.65	-0.0048	0.0260	0.0259	0.4948
20-FEB-2024	MANUGRAPH	25.56	25.45	0.0043	0.0434	0.0433	0.8272
20-FEB-2024	MANYAVAR	985.80	993.35	-0.0076	0.0176	0.0176	0.3362
20-FEB-2024	MAPMYINDIA	1843.70	1856.05	-0.0067	0.0214	0.0214	0.4088
20-FEB-2024	MARALOVER	83.75	84.14	-0.0046	0.0364	0.0364	0.6954
20-FEB-2024	MARATHON	399.50	395.20	0.0108	0.0280	0.0279	0.5330
20-FEB-2024	MARICO	536.20	526.50	0.0183	0.0131	0.0131	0.2503
20-FEB-2024	MARINE	114.55	109.20	0.0478	0.0302	0.0303	0.5789
20-FEB-2024	MARKSANS	159.60	161.50	-0.0118	0.0268	0.0268	0.5120
20-FEB-2024	MARSHALL	39.00	39.90	-0.0228	0.0331	0.0331	0.6324
20-FEB-2024	MARUTI	11446.45	11483.35	-0.0032	0.0129	0.0129	0.2465
20-FEB-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	MASFIN	1005.55	1018.75	-0.0130	0.0214	0.0214	0.4088
20-FEB-2024	MASPTOP50	38.70	38.67	0.0008	0.0096	0.0096	0.1834
20-FEB-2024	MASTEK	3062.25	3124.80	-0.0202	0.0233	0.0233	0.4451
20-FEB-2024	MATRIMONY	505.30	506.05	-0.0015	0.0174	0.0173	0.3305
20-FEB-2024	MAWANASUG	103.90	103.30	0.0058	0.0272	0.0271	0.5177
20-FEB-2024	MAXESTATES	271.70	274.65	-0.0108	0.0132	0.0132	0.2522
20-FEB-2024	MAXHEALTH	866.15	842.80	0.0273	0.0225	0.0226	0.4318
20-FEB-2024	MAXIND	191.50	195.45	-0.0204	0.0286	0.0286	0.5464
20-FEB-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	MAYURUNIQ	521.55	524.55	-0.0057	0.0214	0.0213	0.4069
20-FEB-2024	MAZDA	1423.70	1399.15	0.0174	0.0284	0.0284	0.5426
20-FEB-2024	MAZDOCK	2136.70	2165.25	-0.0133	0.0305	0.0304	0.5808
20-FEB-2024	MBAPL	242.65	243.25	-0.0025	0.0219	0.0219	0.4184
20-FEB-2024	MBECL	5.07	5.05	0.0040	0.0325	0.0324	0.6190
20-FEB-2024	MBLINFRA	52.30	53.36	-0.0201	0.0316	0.0315	0.6018
20-FEB-2024	MCDOWELL-N	1143.60	1156.90	-0.0116	0.0153	0.0153	0.2923
20-FEB-2024	MCL	39.05	39.55	-0.0127	0.0332	0.0331	0.6324
20-FEB-2024	MCLEODRUSS	37.05	33.98	0.0865	0.0366	0.0370	0.7069
20-FEB-2024	MCX	3708.05	3708.80	-0.0002	0.0250	0.0249	0.4757
20-FEB-2024	MEDANTA	1400.45	1395.50	0.0035	0.0183	0.0183	0.3496
20-FEB-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
20-FEB-2024	MEDIASSIST	489.55	474.65	0.0309	0.0107	0.0109	0.2082
20-FEB-2024	MEDICAMEQ	558.20	553.35	0.0087	0.0239	0.0238	0.4547
20-FEB-2024	MEDICO	86.65	81.54	0.0608	0.0237	0.0240	0.4585
20-FEB-2024	MEDPLUS	711.85	713.00	-0.0016	0.0208	0.0207	0.3955
20-FEB-2024	MEGASOFT	88.21	83.53	0.0545	0.0379	0.0380	0.7260
20-FEB-2024	MEGASTAR	345.40	348.20	-0.0081	0.0273	0.0272	0.5197
20-FEB-2024	MELSTAR	5.10	5.20	-0.0194	0.0460	0.0459	0.8769
20-FEB-2024	MENONBE	139.95	140.20	-0.0018	0.0241	0.0240	0.4585
20-FEB-2024	MEP	16.45	17.20	-0.0446	0.0359	0.0359	0.6859
20-FEB-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	METROBRAND	1150.80	1177.95	-0.0233	0.0218	0.0218	0.4165
20-FEB-2024	METROPOLIS	1747.05	1785.95	-0.0220	0.0215	0.0215	0.4108
20-FEB-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	MFSL	964.80	979.85	-0.0155	0.0197	0.0196	0.3745
20-FEB-2024	MGEL	23.85	22.55	0.0560	0.0354	0.0356	0.6801
20-FEB-2024	MGL	1512.05	1521.00	-0.0059	0.0187	0.0187	0.3573
20-FEB-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	MHLXMIRU	278.80	271.20	0.0276	0.0365	0.0364	0.6954
20-FEB-2024	MHRIL	420.70	421.70	-0.0024	0.0210	0.0209	0.3993
20-FEB-2024	MICEL	49.00	51.50	-0.0498	0.0321	0.0322	0.6152
20-FEB-2024	MID150BEES	186.20	185.88	0.0017	0.0093	0.0093	0.1777
20-FEB-2024	MIDCAPETF	18.31	18.35	-0.0022	0.0084	0.0084	0.1605
20-FEB-2024	MIDCAPIETF	185.41	186.21	-0.0043	0.0098	0.0097	0.1853
20-FEB-2024	MIDHANI	411.85	413.55	-0.0041	0.0285	0.0284	0.5426
20-FEB-2024	MIDQ50ADD	213.07	213.58	-0.0024	0.0080	0.0080	0.1528
20-FEB-2024	MIDSELIETF	150.48	150.70	-0.0015	0.0171	0.0170	0.3248
20-FEB-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	MINDACORP	427.55	425.70	0.0043	0.0246	0.0245	0.4681
20-FEB-2024	MINDSPACE	340.08	340.01	0.0002	0.0107	0.0107	0.2044
20-FEB-2024	MINDTECK	232.20	231.55	0.0028	0.0366	0.0365	0.6973
20-FEB-2024	MIRCELECTR	28.60	28.80	-0.0070	0.0391	0.0390	0.7451
20-FEB-2024	MIRZAINT	50.17	49.76	0.0082	0.0353	0.0352	0.6725
20-FEB-2024	MITCON	138.00	141.00	-0.0215	0.0370	0.0369	0.7050
20-FEB-2024	MITTAL	2.65	2.70	-0.0187	0.0346	0.0346	0.6610
20-FEB-2024	MKPL	45.95	45.66	0.0063	0.0355	0.0354	0.6763
20-FEB-2024	MMFL	974.75	969.25	0.0057	0.0219	0.0219	0.4184
20-FEB-2024	MMP	273.00	279.10	-0.0221	0.0299	0.0299	0.5712
20-FEB-2024	MMTC	86.26	82.21	0.0481	0.0387	0.0388	0.7413
20-FEB-2024	MODIRUBBER	101.65	96.25	0.0546	0.0242	0.0244	0.4662
20-FEB-2024	MODISONLTD	135.15	139.95	-0.0349	0.0332	0.0332	0.6343
20-FEB-2024	MODTHREAD	24.89	23.71	0.0486	0.2131	0.2126	4.0617
20-FEB-2024	MOGSEC	54.50	54.48	0.0004	0.0044	0.0044	0.0841
20-FEB-2024	MOHEALTH	36.02	36.06	-0.0011	0.0131	0.0131	0.2503
20-FEB-2024	MOHITIND	23.25	21.57	0.0750	0.0337	0.0341	0.6515
20-FEB-2024	MOIL	290.85	292.10	-0.0043	0.0266	0.0266	0.5082
20-FEB-2024	MOKSH	19.80	19.65	0.0076	0.0307	0.0306	0.5846
20-FEB-2024	MOL	85.24	86.60	-0.0158	0.0234	0.0234	0.4471
20-FEB-2024	MOLDTECH	231.40	234.15	-0.0118	0.0357	0.0356	0.6801
20-FEB-2024	MOLDTKPAC	872.50	898.00	-0.0288	0.0170	0.0171	0.3267
20-FEB-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	MOLOWVOL	35.33	35.28	0.0014	0.0115	0.0115	0.2197
20-FEB-2024	MOM100	52.48	52.49	-0.0002	0.0096	0.0096	0.1834
20-FEB-2024	MOM30IETF	30.68	30.79	-0.0036	0.0091	0.0091	0.1739
20-FEB-2024	MOM50	225.24	224.00	0.0055	0.0097	0.0097	0.1853
20-FEB-2024	MOMENTUM	30.51	30.63	-0.0039	0.0105	0.0104	0.1987
20-FEB-2024	MOMOMENTUM	61.11	61.37	-0.0042	0.0110	0.0110	0.2102
20-FEB-2024	MON100	142.47	145.17	-0.0188	0.0106	0.0107	0.2044
20-FEB-2024	MONARCH	652.95	628.95	0.0374	0.0309	0.0309	0.5903
20-FEB-2024	MONIFTY500	20.29	20.28	0.0005	0.0060	0.0060	0.1146
20-FEB-2024	MONQ50	58.56	58.77	-0.0036	0.0090	0.0090	0.1719
20-FEB-2024	MONTECARLO	651.50	653.10	-0.0025	0.0236	0.0236	0.4509
20-FEB-2024	MOQUALITY	173.65	174.64	-0.0057	0.0178	0.0177	0.3382
20-FEB-2024	MORARJEE	24.75	24.52	0.0093	0.0391	0.0390	0.7451
20-FEB-2024	MOREPENLAB	54.10	54.10	0.0000	0.0299	0.0298	0.5693
20-FEB-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	MOTHERSON	113.50	113.15	0.0031	0.0192	0.0191	0.3649
20-FEB-2024	MOTILALOFS	1757.30	1755.40	0.0011	0.0250	0.0250	0.4776
20-FEB-2024	MOTISONS	190.90	196.50	-0.0289	0.0259	0.0259	0.4948
20-FEB-2024	MOTOGENFIN	39.65	40.45	-0.0200	0.0380	0.0379	0.7241
20-FEB-2024	MOVALUE	94.76	94.94	-0.0019	0.0170	0.0170	0.3248
20-FEB-2024	MPHASIS	2764.85	2779.35	-0.0052	0.0198	0.0197	0.3764
20-FEB-2024	MPSLTD	1498.45	1500.00	-0.0010	0.0314	0.0314	0.5999
20-FEB-2024	MRF	148639.45	148902.65	-0.0018	0.0142	0.0142	0.2713
20-FEB-2024	MRO-TEK	85.67	84.86	0.0095	0.0374	0.0373	0.7126
20-FEB-2024	MRPL	273.20	286.20	-0.0465	0.0359	0.0360	0.6878
20-FEB-2024	MSPL	31.45	30.84	0.0196	0.0278	0.0278	0.5311
20-FEB-2024	MSTCLTD	983.20	962.95	0.0208	0.0354	0.0354	0.6763
20-FEB-2024	MSUMI	71.75	73.10	-0.0186	0.0172	0.0172	0.3286
20-FEB-2024	MTARTECH	1937.80	1943.15	-0.0028	0.0227	0.0227	0.4337
20-FEB-2024	MTEDUCARE	4.15	4.10	0.0121	0.0302	0.0302	0.5770
20-FEB-2024	MTNL	46.68	45.00	0.0367	0.0407	0.0407	0.7776
20-FEB-2024	MUFIN	235.05	235.00	0.0002	0.0186	0.0185	0.3534
20-FEB-2024	MUFTI	234.25	234.85	-0.0026	0.0112	0.0112	0.2140
20-FEB-2024	MUKANDLTD	170.25	172.15	-0.0111	0.0300	0.0299	0.5712
20-FEB-2024	MUKTAARTS	85.04	86.70	-0.0193	0.0287	0.0287	0.5483
20-FEB-2024	MUNJALAU	88.75	89.60	-0.0095	0.0278	0.0278	0.5311
20-FEB-2024	MUNJALSHOW	186.50	187.30	-0.0043	0.0251	0.0250	0.4776
20-FEB-2024	MURUDCERA	58.40	55.64	0.0484	0.0307	0.0308	0.5884
20-FEB-2024	MUTHOOTCAP	322.75	324.90	-0.0066	0.0273	0.0272	0.5197
20-FEB-2024	MUTHOOTFIN	1338.50	1354.95	-0.0122	0.0170	0.0170	0.3248
20-FEB-2024	MUTHOOTMF	242.15	245.65	-0.0144	0.0091	0.0091	0.1739
20-FEB-2024	MVGJL	280.25	279.15	0.0039	0.0218	0.0217	0.4146
20-FEB-2024	NACLIND	72.25	73.15	-0.0124	0.0229	0.0229	0.4375
20-FEB-2024	NAGAFERT	13.81	13.16	0.0482	0.0315	0.0316	0.6037
20-FEB-2024	NAGREEKCAP	24.51	23.50	0.0421	0.0409	0.0409	0.7814
20-FEB-2024	NAGREEKEXP	35.04	34.36	0.0196	0.0375	0.0374	0.7145
20-FEB-2024	NAHARCAP	307.30	306.50	0.0026	0.0282	0.0281	0.5368
20-FEB-2024	NAHARINDUS	140.25	137.60	0.0191	0.0318	0.0318	0.6075
20-FEB-2024	NAHARPOLY	203.20	196.00	0.0361	0.0279	0.0279	0.5330
20-FEB-2024	NAHARSPING	310.30	314.50	-0.0134	0.0289	0.0289	0.5521
20-FEB-2024	NAM-INDIA	502.75	510.70	-0.0157	0.0204	0.0204	0.3897
20-FEB-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	NARMADA	28.31	28.70	-0.0137	0.0341	0.0340	0.6496
20-FEB-2024	NATCOPHARM	1041.10	1064.20	-0.0219	0.0204	0.0204	0.3897
20-FEB-2024	NATHBIOGEN	216.10	218.70	-0.0120	0.0248	0.0248	0.4738
20-FEB-2024	NATIONALUM	160.25	160.10	0.0009	0.0265	0.0265	0.5063
20-FEB-2024	NAUKRI	5316.60	5338.40	-0.0041	0.0199	0.0198	0.3783
20-FEB-2024	NAVA	517.75	517.75	0.0000	0.0286	0.0285	0.5445
20-FEB-2024	NAVINFLUOR	3203.60	3172.45	0.0098	0.0189	0.0188	0.3592
20-FEB-2024	NAVINIFTY	222.05	221.56	0.0022	0.0108	0.0108	0.2063
20-FEB-2024	NAVKARCORP	115.90	114.30	0.0139	0.0350	0.0349	0.6668
20-FEB-2024	NAVNETEDUL	164.05	158.10	0.0369	0.0229	0.0229	0.4375
20-FEB-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	NAZARA	833.20	846.95	-0.0164	0.0236	0.0235	0.4490
20-FEB-2024	NBCC	142.60	141.30	0.0092	0.0348	0.0347	0.6629
20-FEB-2024	NBIFIN	1865.00	1798.80	0.0361	0.0205	0.0206	0.3936
20-FEB-2024	NCC	226.20	230.90	-0.0206	0.0267	0.0267	0.5101
20-FEB-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	NCLIND	242.05	242.40	-0.0014	0.0198	0.0197	0.3764
20-FEB-2024	NDGL	2500.00	2500.00	0.0000	0.0277	0.0277	0.5292
20-FEB-2024	NDL	37.54	35.80	0.0475	0.0320	0.0321	0.6133
20-FEB-2024	NDLVENTURE	112.90	111.80	0.0098	0.0268	0.0268	0.5120
20-FEB-2024	NDRAUTO	768.95	780.85	-0.0154	0.0279	0.0279	0.5330
20-FEB-2024	NDRINVIT	104.00	104.00	0.0000	0.0034	0.0034	0.0650
20-FEB-2024	NDTV	264.75	267.45	-0.0101	0.0334	0.0333	0.6362
20-FEB-2024	NECCLTD	32.71	32.87	-0.0049	0.0389	0.0388	0.7413
20-FEB-2024	NECLIFE	44.20	43.90	0.0068	0.0318	0.0318	0.6075
20-FEB-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	NELCAST	163.60	155.25	0.0524	0.0274	0.0276	0.5273
20-FEB-2024	NELCO	758.15	768.30	-0.0133	0.0247	0.0246	0.4700
20-FEB-2024	NEOGEN	1309.80	1312.50	-0.0021	0.0210	0.0209	0.3993
20-FEB-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	NESCO	880.90	895.65	-0.0166	0.0179	0.0179	0.3420
20-FEB-2024	NESTLEIND	2539.35	2513.25	0.0103	0.0117	0.0116	0.2216
20-FEB-2024	NETF	234.61	234.09	0.0022	0.0110	0.0110	0.2102
20-FEB-2024	NETWEB	1540.10	1509.65	0.0200	0.0210	0.0210	0.4012
20-FEB-2024	NETWORK18	119.00	117.90	0.0093	0.0342	0.0342	0.6534
20-FEB-2024	NEULANDLAB	7127.35	7060.65	0.0094	0.0324	0.0323	0.6171
20-FEB-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	NEWGEN	750.10	754.95	-0.0064	0.0277	0.0277	0.5292
20-FEB-2024	NEXT50	595.24	594.91	0.0006	0.0098	0.0097	0.1853
20-FEB-2024	NEXT50IETF	60.93	60.82	0.0018	0.0099	0.0099	0.1891
20-FEB-2024	NEXTMEDIA	6.50	6.21	0.0456	0.0362	0.0363	0.6935
20-FEB-2024	NFL	105.70	105.55	0.0014	0.0316	0.0315	0.6018
20-FEB-2024	NGIL	58.22	57.64	0.0100	0.0332	0.0331	0.6324
20-FEB-2024	NGLFINE	2143.70	2046.10	0.0466	0.0261	0.0262	0.5006
20-FEB-2024	NH	1358.90	1350.70	0.0061	0.0179	0.0178	0.3401
20-FEB-2024	NHIT	118.50	118.50	0.0000	0.0048	0.0048	0.0917
20-FEB-2024	NHPC	94.80	96.82	-0.0211	0.0269	0.0269	0.5139
20-FEB-2024	NIACL	279.30	296.40	-0.0594	0.0355	0.0356	0.6801
20-FEB-2024	NIBL	36.45	37.55	-0.0297	0.0314	0.0314	0.5999
20-FEB-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	NIF100BEES	236.71	236.70	0.0000	0.0083	0.0082	0.1567
20-FEB-2024	NIF100IETF	248.78	248.75	0.0001	0.0076	0.0075	0.1433
20-FEB-2024	NIF10GETF	26.90	25.85	0.0398	0.0177	0.0178	0.3401
20-FEB-2024	NIF5GETF	65.73	64.03	0.0262	0.0092	0.0094	0.1796
20-FEB-2024	NIFITETF	378.97	381.88	-0.0076	0.0050	0.0050	0.0955
20-FEB-2024	NIFMID150	181.05	180.13	0.0051	0.0171	0.0171	0.3267
20-FEB-2024	NIFTY50ADD	226.57	226.66	-0.0004	0.0126	0.0126	0.2407
20-FEB-2024	NIFTYBEES	245.37	245.03	0.0014	0.0074	0.0073	0.1395
20-FEB-2024	NIFTYBETF	221.97	220.96	0.0046	0.0096	0.0096	0.1834
20-FEB-2024	NIFTYETF	234.65	233.46	0.0051	0.0078	0.0078	0.1490
20-FEB-2024	NIFTYIETF	244.01	243.52	0.0020	0.0074	0.0074	0.1414
20-FEB-2024	NIFTYQLITY	19.13	19.19	-0.0031	0.0089	0.0089	0.1700
20-FEB-2024	NIITLTD	132.05	133.30	-0.0094	0.0325	0.0324	0.6190
20-FEB-2024	NIITMTS	525.00	517.40	0.0146	0.0211	0.0211	0.4031
20-FEB-2024	NILAINFRA	12.83	12.21	0.0495	0.0358	0.0359	0.6859
20-FEB-2024	NILASPACES	5.37	5.27	0.0188	0.0378	0.0377	0.7203
20-FEB-2024	NILKAMAL	2017.95	2056.15	-0.0188	0.0166	0.0166	0.3171
20-FEB-2024	NINSYS	534.90	530.20	0.0088	0.0277	0.0276	0.5273
20-FEB-2024	NIPPOBATRY	681.50	687.75	-0.0091	0.0303	0.0302	0.5770
20-FEB-2024	NIRAJ	51.55	51.93	-0.0073	0.0315	0.0314	0.5999
20-FEB-2024	NITCO	60.67	59.49	0.0196	0.0345	0.0345	0.6591
20-FEB-2024	NITINSPIN	377.85	368.00	0.0264	0.0261	0.0261	0.4986
20-FEB-2024	NITIRAJ	176.80	173.75	0.0174	0.0273	0.0273	0.5216
20-FEB-2024	NKIND	65.35	66.65	-0.0197	0.0397	0.0396	0.7566
20-FEB-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	NLCINDIA	255.30	251.70	0.0142	0.0331	0.0330	0.6305
20-FEB-2024	NMDC	240.95	246.30	-0.0220	0.0219	0.0219	0.4184
20-FEB-2024	NOCIL	291.60	290.80	0.0027	0.0222	0.0222	0.4241
20-FEB-2024	NOIDATOLL	11.96	11.65	0.0263	0.0345	0.0345	0.6591
20-FEB-2024	NORBTEAEXP	11.29	11.52	-0.0202	0.0358	0.0357	0.6820
20-FEB-2024	NOVAAGRI	65.26	65.13	0.0020	0.0121	0.0121	0.2312
20-FEB-2024	NPBET	240.34	238.51	0.0076	0.0121	0.0121	0.2312
20-FEB-2024	NRAIL	449.95	452.15	-0.0049	0.0253	0.0252	0.4814
20-FEB-2024	NRBBEARING	329.80	327.65	0.0065	0.0289	0.0288	0.5502
20-FEB-2024	NRL	131.80	130.45	0.0103	0.0275	0.0275	0.5254
20-FEB-2024	NSIL	3314.45	3293.10	0.0065	0.0255	0.0254	0.4853
20-FEB-2024	NSLNISP	63.25	64.75	-0.0234	0.0265	0.0265	0.5063
20-FEB-2024	NTPC	345.70	338.75	0.0203	0.0156	0.0156	0.2980
20-FEB-2024	NUCLEUS	1286.65	1302.05	-0.0119	0.0327	0.0326	0.6228
20-FEB-2024	NURECA	350.25	348.60	0.0047	0.0304	0.0303	0.5789
20-FEB-2024	NUVAMA	4215.75	4317.20	-0.0238	0.0202	0.0202	0.3859
20-FEB-2024	NUVOCO	345.00	347.15	-0.0062	0.0168	0.0168	0.3210
20-FEB-2024	NV20BEES	140.94	141.35	-0.0029	0.0087	0.0086	0.1643
20-FEB-2024	NV20IETF	137.21	137.62	-0.0030	0.0081	0.0081	0.1548
20-FEB-2024	NXST	128.90	128.99	-0.0007	0.0080	0.0080	0.1528
20-FEB-2024	NYKAA	152.60	153.35	-0.0049	0.0235	0.0234	0.4471
20-FEB-2024	OAL	368.35	368.20	0.0004	0.0284	0.0283	0.5407
20-FEB-2024	OBCL	66.55	69.43	-0.0424	0.0364	0.0364	0.6954
20-FEB-2024	OBEROIRLTY	1309.50	1299.50	0.0077	0.0198	0.0197	0.3764
20-FEB-2024	OCCL	759.45	760.10	-0.0009	0.0215	0.0214	0.4088
20-FEB-2024	OEGIL	25.70	25.70	0.0000	0.0019	0.0019	0.0363
20-FEB-2024	OFSS	7796.45	7817.30	-0.0027	0.0251	0.0250	0.4776
20-FEB-2024	OIL	604.70	594.25	0.0174	0.0254	0.0254	0.4853
20-FEB-2024	OILCOUNTUB	41.72	40.91	0.0196	0.0372	0.0371	0.7088
20-FEB-2024	OLECTRA	2089.75	2135.10	-0.0215	0.0315	0.0315	0.6018
20-FEB-2024	OMAXAUTO	130.29	123.45	0.0539	0.0307	0.0308	0.5884
20-FEB-2024	OMAXE	115.45	111.35	0.0362	0.0334	0.0335	0.6400
20-FEB-2024	OMINFRAL	143.75	144.25	-0.0035	0.0283	0.0282	0.5388
20-FEB-2024	OMKARCHEM	8.26	8.25	0.0012	0.0344	0.0343	0.6553
20-FEB-2024	ONELIFECAP	19.95	19.92	0.0015	0.0372	0.0371	0.7088
20-FEB-2024	ONEPOINT	62.20	62.45	-0.0040	0.0490	0.0489	0.9342
20-FEB-2024	ONGC	276.60	274.65	0.0071	0.0184	0.0184	0.3515
20-FEB-2024	ONMOBILE	86.95	87.40	-0.0052	0.0324	0.0323	0.6171
20-FEB-2024	ONWARDTEC	568.85	560.70	0.0144	0.0320	0.0319	0.6094
20-FEB-2024	OPTIEMUS	309.25	299.20	0.0330	0.0341	0.0341	0.6515
20-FEB-2024	ORBTEXP	190.05	188.95	0.0058	0.0315	0.0314	0.5999
20-FEB-2024	ORCHPHARMA	1104.35	1107.35	-0.0027	0.0302	0.0301	0.5751
20-FEB-2024	ORICONENT	43.20	41.19	0.0476	0.0356	0.0356	0.6801
20-FEB-2024	ORIENTALTL	13.60	12.91	0.0521	0.0386	0.0387	0.7394
20-FEB-2024	ORIENTBELL	378.90	362.05	0.0455	0.0224	0.0226	0.4318
20-FEB-2024	ORIENTCEM	262.50	273.05	-0.0394	0.0264	0.0264	0.5044
20-FEB-2024	ORIENTCER	62.65	57.86	0.0795	0.0296	0.0301	0.5751
20-FEB-2024	ORIENTELEC	208.45	209.50	-0.0050	0.0175	0.0175	0.3343
20-FEB-2024	ORIENTHOT	128.10	126.00	0.0165	0.0270	0.0270	0.5158
20-FEB-2024	ORIENTLTD	101.89	106.03	-0.0398	0.0386	0.0387	0.7394
20-FEB-2024	ORIENTPPR	51.60	50.65	0.0186	0.0288	0.0287	0.5483
20-FEB-2024	ORISSAMINE	6799.05	6756.70	0.0062	0.0327	0.0326	0.6228
20-FEB-2024	ORTINLAB	21.15	20.79	0.0172	0.0289	0.0288	0.5502
20-FEB-2024	OSIAHYPER	57.30	60.30	-0.0510	0.0255	0.0257	0.4910
20-FEB-2024	OSWALAGRO	48.69	48.79	-0.0021	0.0379	0.0378	0.7222
20-FEB-2024	OSWALGREEN	37.25	37.94	-0.0184	0.0334	0.0334	0.6381
20-FEB-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	OSWALSEEDS	42.55	43.60	-0.0244	0.0198	0.0198	0.3783
20-FEB-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	PAGEIND	36442.65	36667.00	-0.0061	0.0142	0.0141	0.2694
20-FEB-2024	PAISALO	158.40	162.70	-0.0268	0.0319	0.0319	0.6094
20-FEB-2024	PAKKA	357.55	352.90	0.0131	0.0377	0.0376	0.7183
20-FEB-2024	PALASHSECU	139.70	133.70	0.0439	0.0370	0.0371	0.7088
20-FEB-2024	PALREDTEC	180.75	178.35	0.0134	0.0358	0.0357	0.6820
20-FEB-2024	PANACEABIO	162.80	157.90	0.0306	0.0294	0.0294	0.5617
20-FEB-2024	PANACHE	73.70	70.10	0.0501	0.0318	0.0319	0.6094
20-FEB-2024	PANAMAPET	355.65	329.95	0.0750	0.0249	0.0254	0.4853
20-FEB-2024	PANSARI	97.00	97.25	-0.0026	0.0335	0.0334	0.6381
20-FEB-2024	PAR	213.60	217.80	-0.0195	0.0239	0.0238	0.4547
20-FEB-2024	PARACABLES	87.15	89.50	-0.0266	0.0357	0.0357	0.6820
20-FEB-2024	PARADEEP	76.80	77.90	-0.0142	0.0233	0.0232	0.4432
20-FEB-2024	PARAGMILK	253.35	259.20	-0.0228	0.0312	0.0312	0.5961
20-FEB-2024	PARAS	742.15	743.35	-0.0016	0.0234	0.0234	0.4471
20-FEB-2024	PARASPETRO	2.53	2.49	0.0159	0.0999	0.0997	1.9048
20-FEB-2024	PARKHOTELS	210.40	197.35	0.0640	0.0072	0.0085	0.1624
20-FEB-2024	PARSVNATH	15.45	15.15	0.0196	0.0367	0.0366	0.6992
20-FEB-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	PASUPTAC	47.84	42.80	0.1113	0.0318	0.0327	0.6247
20-FEB-2024	PATANJALI	1647.45	1674.70	-0.0164	0.0233	0.0233	0.4451
20-FEB-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	PATELENG	71.55	68.15	0.0487	0.0349	0.0350	0.6687
20-FEB-2024	PATINTLOG	24.80	25.20	-0.0160	0.0403	0.0402	0.7680
20-FEB-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	PAVNAIND	498.50	514.40	-0.0314	0.0272	0.0272	0.5197
20-FEB-2024	PAYTM	376.30	358.40	0.0487	0.0396	0.0396	0.7566
20-FEB-2024	PCBL	313.15	318.15	-0.0158	0.0274	0.0274	0.5235
20-FEB-2024	PCJEWELLER	55.35	54.69	0.0120	0.0378	0.0378	0.7222
20-FEB-2024	PDMJEPAPER	76.12	74.95	0.0155	0.0303	0.0302	0.5770
20-FEB-2024	PDSL	539.60	548.50	-0.0164	0.0293	0.0292	0.5579
20-FEB-2024	PEARLPOLY	35.49	36.60	-0.0308	0.0391	0.0391	0.7470
20-FEB-2024	PEL	886.55	889.20	-0.0030	0.0229	0.0228	0.4356
20-FEB-2024	PENIND	144.60	142.75	0.0129	0.0332	0.0331	0.6324
20-FEB-2024	PENINLAND	63.00	64.15	-0.0181	0.0365	0.0364	0.6954
20-FEB-2024	PERSISTENT	8700.85	8736.30	-0.0041	0.0189	0.0189	0.3611
20-FEB-2024	PETRONET	281.25	282.75	-0.0053	0.0171	0.0170	0.3248
20-FEB-2024	PFC	426.10	427.65	-0.0036	0.0244	0.0243	0.4643
20-FEB-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	PFIZER	4611.25	4605.25	0.0013	0.0119	0.0118	0.2254
20-FEB-2024	PFOCUS	125.40	122.00	0.0275	0.0372	0.0371	0.7088
20-FEB-2024	PFS	46.83	47.86	-0.0218	0.0367	0.0366	0.6992
20-FEB-2024	PGEL	1910.50	1881.75	0.0152	0.0265	0.0265	0.5063
20-FEB-2024	PGHH	16556.25	16552.85	0.0002	0.0128	0.0128	0.2445
20-FEB-2024	PGHL	5036.00	5027.85	0.0016	0.0136	0.0136	0.2598
20-FEB-2024	PGIL	663.85	640.55	0.0357	0.0320	0.0320	0.6114
20-FEB-2024	PGINVIT	97.92	98.68	-0.0077	0.0074	0.0074	0.1414
20-FEB-2024	PHARMABEES	19.32	19.39	-0.0036	0.0087	0.0087	0.1662
20-FEB-2024	PHOENIXLTD	2826.65	2785.60	0.0146	0.0231	0.0230	0.4394
20-FEB-2024	PIDILITIND	2745.60	2711.15	0.0126	0.0132	0.0132	0.2522
20-FEB-2024	PIGL	75.35	71.80	0.0483	0.0253	0.0255	0.4872
20-FEB-2024	PIIND	3683.35	3667.90	0.0042	0.0175	0.0175	0.3343
20-FEB-2024	PILANIINVS	3053.30	3003.65	0.0164	0.0187	0.0187	0.3573
20-FEB-2024	PILITA	15.90	16.10	-0.0125	0.0279	0.0279	0.5330
20-FEB-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	PIONEEREMB	53.13	53.09	0.0008	0.0276	0.0275	0.5254
20-FEB-2024	PITTIENG	682.85	639.20	0.0661	0.0265	0.0268	0.5120
20-FEB-2024	PIXTRANS	1278.75	1287.05	-0.0065	0.0265	0.0264	0.5044
20-FEB-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	PKTEA	358.30	357.05	0.0035	0.0269	0.0268	0.5120
20-FEB-2024	PLASTIBLEN	281.05	283.40	-0.0083	0.0241	0.0241	0.4604
20-FEB-2024	PLAZACABLE	99.45	98.75	0.0071	0.0209	0.0208	0.3974
20-FEB-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	PNB	129.50	128.45	0.0081	0.0235	0.0235	0.4490
20-FEB-2024	PNBGILTS	107.50	108.05	-0.0051	0.0293	0.0293	0.5598
20-FEB-2024	PNBHOUSING	742.75	747.20	-0.0060	0.0259	0.0258	0.4929
20-FEB-2024	PNC	65.04	69.30	-0.0634	0.0357	0.0359	0.6859
20-FEB-2024	PNCINFRA	410.55	412.15	-0.0039	0.0214	0.0213	0.4069
20-FEB-2024	POCL	730.50	738.75	-0.0112	0.0338	0.0337	0.6438
20-FEB-2024	PODDARHOUS	104.30	106.00	-0.0162	0.0294	0.0293	0.5598
20-FEB-2024	PODDARMENT	364.15	363.15	0.0027	0.0202	0.0202	0.3859
20-FEB-2024	POKARNA	510.20	513.70	-0.0068	0.0307	0.0307	0.5865
20-FEB-2024	POLICYBZR	996.25	1000.95	-0.0047	0.0259	0.0258	0.4929
20-FEB-2024	POLYCAB	4732.05	4768.60	-0.0077	0.0252	0.0251	0.4795
20-FEB-2024	POLYMED	1591.45	1575.45	0.0101	0.0234	0.0234	0.4471
20-FEB-2024	POLYPLEX	908.75	910.80	-0.0023	0.0212	0.0211	0.4031
20-FEB-2024	PONNIERODE	456.60	444.55	0.0267	0.0276	0.0276	0.5273
20-FEB-2024	POONAWALLA	468.85	473.20	-0.0092	0.0234	0.0233	0.4451
20-FEB-2024	POWERGRID	287.90	276.35	0.0409	0.0156	0.0158	0.3019
20-FEB-2024	POWERINDIA	6103.25	6213.25	-0.0179	0.0222	0.0222	0.4241
20-FEB-2024	POWERMECH	5191.45	5305.95	-0.0218	0.0267	0.0267	0.5101
20-FEB-2024	PPAP	214.90	215.35	-0.0021	0.0317	0.0316	0.6037
20-FEB-2024	PPL	439.05	442.85	-0.0086	0.0322	0.0321	0.6133
20-FEB-2024	PPLPHARMA	132.35	134.45	-0.0157	0.0213	0.0213	0.4069
20-FEB-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	PRAENG	25.45	24.21	0.0499	0.0316	0.0317	0.6056
20-FEB-2024	PRAJIND	511.30	512.35	-0.0021	0.0245	0.0244	0.4662
20-FEB-2024	PRAKASH	186.30	191.80	-0.0291	0.0305	0.0305	0.5827
20-FEB-2024	PRAKASHSTL	9.26	9.08	0.0196	0.0396	0.0395	0.7546
20-FEB-2024	PRAXIS	22.65	23.67	-0.0440	0.0347	0.0347	0.6629
20-FEB-2024	PRECAM	217.65	223.75	-0.0276	0.0334	0.0333	0.6362
20-FEB-2024	PRECOT	340.25	356.20	-0.0458	0.0321	0.0322	0.6152
20-FEB-2024	PRECWIRE	142.10	143.75	-0.0115	0.0314	0.0313	0.5980
20-FEB-2024	PREMEXPLN	1433.05	1448.05	-0.0104	0.0303	0.0302	0.5770
20-FEB-2024	PREMIERPOL	197.70	202.90	-0.0260	0.0378	0.0378	0.7222
20-FEB-2024	PRESTIGE	1164.50	1162.70	0.0015	0.0268	0.0268	0.5120
20-FEB-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	PRICOLLTD	420.00	421.70	-0.0040	0.0264	0.0263	0.5025
20-FEB-2024	PRIMESECU	189.00	185.30	0.0198	0.0216	0.0216	0.4127
20-FEB-2024	PRINCEPIPE	590.65	593.90	-0.0055	0.0204	0.0203	0.3878
20-FEB-2024	PRITI	187.70	189.75	-0.0109	0.0307	0.0307	0.5865
20-FEB-2024	PRITIKAUTO	44.39	45.29	-0.0201	0.0348	0.0347	0.6629
20-FEB-2024	PRIVISCL	1229.20	1273.45	-0.0354	0.0214	0.0215	0.4108
20-FEB-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	PROZONER	39.65	40.09	-0.0110	0.0345	0.0344	0.6572
20-FEB-2024	PRSMJOHNSN	170.40	171.95	-0.0091	0.0246	0.0246	0.4700
20-FEB-2024	PRUDENT	1397.30	1345.55	0.0377	0.0257	0.0258	0.4929
20-FEB-2024	PRUDMOULI	29.36	30.10	-0.0249	0.0154	0.0154	0.2942
20-FEB-2024	PSB	66.02	67.60	-0.0237	0.0347	0.0347	0.6629
20-FEB-2024	PSPPROJECT	721.15	710.05	0.0155	0.0195	0.0195	0.3725
20-FEB-2024	PSUBANKADD	70.78	70.99	-0.0030	0.0169	0.0169	0.3229
20-FEB-2024	PSUBNKBEES	78.85	78.88	-0.0004	0.0172	0.0172	0.3286
20-FEB-2024	PSUBNKIETF	71.40	71.41	-0.0001	0.0133	0.0133	0.2541
20-FEB-2024	PTC	195.85	200.55	-0.0237	0.0291	0.0291	0.5560
20-FEB-2024	PTCIL	8312.60	8462.20	-0.0178	0.0261	0.0261	0.4986
20-FEB-2024	PTL	47.65	45.91	0.0372	0.0250	0.0251	0.4795
20-FEB-2024	PUNJABCHEM	1080.80	1104.30	-0.0215	0.0272	0.0272	0.5197
20-FEB-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	PURVA	244.10	251.10	-0.0283	0.0340	0.0340	0.6496
20-FEB-2024	PVP	24.80	23.66	0.0471	0.0407	0.0407	0.7776
20-FEB-2024	PVRINOX	1375.00	1382.35	-0.0053	0.0175	0.0174	0.3324
20-FEB-2024	PVTBANIETF	234.81	232.74	0.0089	0.0105	0.0105	0.2006
20-FEB-2024	PVTBANKADD	23.54	23.36	0.0077	0.0136	0.0136	0.2598
20-FEB-2024	PYRAMID	178.25	178.80	-0.0031	0.0174	0.0173	0.3305
20-FEB-2024	QGOLDHALF	52.35	52.36	-0.0002	0.0063	0.0063	0.1204
20-FEB-2024	QNIFTY	2374.25	2370.48	0.0016	0.0076	0.0076	0.1452
20-FEB-2024	QUAL30IETF	189.17	190.25	-0.0057	0.0052	0.0052	0.0993
20-FEB-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	QUESS	525.65	540.60	-0.0280	0.0196	0.0197	0.3764
20-FEB-2024	QUICKHEAL	484.40	493.40	-0.0184	0.0315	0.0314	0.5999
20-FEB-2024	RACE	370.45	369.10	0.0037	0.0163	0.0163	0.3114
20-FEB-2024	RADAAN	2.44	2.30	0.0591	0.0480	0.0480	0.9170
20-FEB-2024	RADHIKAJWE	72.99	70.50	0.0347	0.0352	0.0352	0.6725
20-FEB-2024	RADIANTCMS	89.89	89.72	0.0019	0.0161	0.0161	0.3076
20-FEB-2024	RADICO	1703.30	1720.80	-0.0102	0.0201	0.0200	0.3821
20-FEB-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	RADIOCITY	23.29	23.26	0.0013	0.0308	0.0307	0.5865
20-FEB-2024	RAILTEL	389.85	390.25	-0.0010	0.0341	0.0341	0.6515
20-FEB-2024	RAIN	211.90	217.95	-0.0282	0.0248	0.0248	0.4738
20-FEB-2024	RAINBOW	1267.10	1260.40	0.0053	0.0203	0.0203	0.3878
20-FEB-2024	RAJESHEXPO	345.65	344.25	0.0041	0.0256	0.0255	0.4872
20-FEB-2024	RAJMET	13.85	14.05	-0.0143	0.0347	0.0346	0.6610
20-FEB-2024	RAJRATAN	663.10	656.65	0.0098	0.0245	0.0244	0.4662
20-FEB-2024	RAJRILTD	24.40	24.06	0.0140	0.0747	0.0746	1.4252
20-FEB-2024	RAJSREESUG	76.96	74.55	0.0318	0.0388	0.0388	0.7413
20-FEB-2024	RAJTV	63.10	64.06	-0.0151	0.0301	0.0300	0.5731
20-FEB-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	RALLIS	246.85	247.05	-0.0008	0.0198	0.0197	0.3764
20-FEB-2024	RAMANEWS	20.15	20.69	-0.0264	0.0353	0.0352	0.6725
20-FEB-2024	RAMAPHO	199.35	195.35	0.0203	0.0244	0.0244	0.4662
20-FEB-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	RAMASTEEL	43.31	39.20	0.0997	0.0299	0.0307	0.5865
20-FEB-2024	RAMCOCEM	883.20	880.50	0.0031	0.0168	0.0167	0.3191
20-FEB-2024	RAMCOIND	240.05	242.40	-0.0097	0.0224	0.0224	0.4280
20-FEB-2024	RAMCOSYS	305.15	308.95	-0.0124	0.0289	0.0288	0.5502
20-FEB-2024	RAMKY	675.05	634.00	0.0627	0.0357	0.0359	0.6859
20-FEB-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	RAMRAT	291.70	288.20	0.0121	0.0255	0.0254	0.4853
20-FEB-2024	RANASUG	26.10	25.45	0.0252	0.0263	0.0263	0.5025
20-FEB-2024	RANEENGINE	365.65	374.35	-0.0235	0.0298	0.0297	0.5674
20-FEB-2024	RANEHOLDIN	1140.80	1142.45	-0.0014	0.0217	0.0216	0.4127
20-FEB-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	RATEGAIN	822.05	836.10	-0.0169	0.0267	0.0266	0.5082
20-FEB-2024	RATNAMANI	3052.50	3079.30	-0.0087	0.0215	0.0215	0.4108
20-FEB-2024	RATNAVEER	143.30	147.50	-0.0289	0.0202	0.0203	0.3878
20-FEB-2024	RAYMOND	1771.15	1762.60	0.0048	0.0253	0.0253	0.4834
20-FEB-2024	RBA	111.90	113.90	-0.0177	0.0235	0.0235	0.4490
20-FEB-2024	RBL	807.05	810.75	-0.0046	0.0202	0.0201	0.3840
20-FEB-2024	RBLBANK	263.20	261.20	0.0076	0.0278	0.0277	0.5292
20-FEB-2024	RBZJEWEL	170.35	178.50	-0.0467	0.0257	0.0258	0.4929
20-FEB-2024	RCF	149.15	151.70	-0.0170	0.0279	0.0278	0.5311
20-FEB-2024	RECLTD	467.20	468.10	-0.0019	0.0243	0.0242	0.4623
20-FEB-2024	REDINGTON	211.00	207.95	0.0146	0.0223	0.0223	0.4260
20-FEB-2024	REDTAPE	606.65	612.75	-0.0100	0.0202	0.0202	0.3859
20-FEB-2024	REFEX	608.30	603.70	0.0076	0.0350	0.0350	0.6687
20-FEB-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	REGENCERAM	35.00	36.00	-0.0282	0.0434	0.0433	0.8272
20-FEB-2024	RELAXO	832.10	837.35	-0.0063	0.0124	0.0123	0.2350
20-FEB-2024	RELCHEMQ	217.55	212.60	0.0230	0.0231	0.0231	0.4413
20-FEB-2024	RELIANCE	2942.05	2947.90	-0.0020	0.0134	0.0134	0.2560
20-FEB-2024	RELIGARE	234.95	242.25	-0.0306	0.0248	0.0248	0.4738
20-FEB-2024	RELINFRA	241.25	242.85	-0.0066	0.0326	0.0325	0.6209
20-FEB-2024	REMSONSIND	930.30	942.30	-0.0128	0.0287	0.0287	0.5483
20-FEB-2024	RENUKA	49.96	47.75	0.0452	0.0279	0.0280	0.5349
20-FEB-2024	REPCOHOME	481.70	482.90	-0.0025	0.0301	0.0300	0.5731
20-FEB-2024	REPL	194.05	196.55	-0.0128	0.0238	0.0238	0.4547
20-FEB-2024	REPRO	892.10	781.75	0.1320	0.0275	0.0290	0.5540
20-FEB-2024	RESPONIND	312.50	315.15	-0.0084	0.0302	0.0301	0.5751
20-FEB-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	RGL	114.35	115.35	-0.0087	0.0286	0.0286	0.5464
20-FEB-2024	RHFL	4.10	3.94	0.0398	0.0355	0.0355	0.6782
20-FEB-2024	RHIM	618.30	627.90	-0.0154	0.0222	0.0222	0.4241
20-FEB-2024	RHL	180.70	172.05	0.0491	0.0275	0.0277	0.5292
20-FEB-2024	RICOAUTO	94.10	94.35	-0.0027	0.0305	0.0304	0.5808
20-FEB-2024	RIIL	1454.65	1458.25	-0.0025	0.0282	0.0281	0.5368
20-FEB-2024	RISHABH	534.35	533.95	0.0007	0.0196	0.0195	0.3725
20-FEB-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	RITCO	252.75	247.95	0.0192	0.0295	0.0295	0.5636
20-FEB-2024	RITES	746.15	752.65	-0.0087	0.0303	0.0303	0.5789
20-FEB-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	RKDL	26.57	25.32	0.0482	0.0310	0.0311	0.5942
20-FEB-2024	RKEC	112.85	102.10	0.1001	0.0403	0.0409	0.7814
20-FEB-2024	RKFORGE	761.00	746.30	0.0195	0.0251	0.0251	0.4795
20-FEB-2024	RML	802.15	811.35	-0.0114	0.0291	0.0291	0.5560
20-FEB-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ROHLTD	423.40	389.20	0.0842	0.0313	0.0318	0.6075
20-FEB-2024	ROLEXRINGS	2201.45	2237.50	-0.0162	0.0193	0.0193	0.3687
20-FEB-2024	ROLLT	1.56	1.53	0.0194	0.0348	0.0347	0.6629
20-FEB-2024	ROML	47.80	47.77	0.0006	0.0268	0.0268	0.5120
20-FEB-2024	ROSSARI	760.45	759.95	0.0007	0.0178	0.0177	0.3382
20-FEB-2024	ROSSELLIND	458.70	460.70	-0.0044	0.0331	0.0330	0.6305
20-FEB-2024	ROTO	402.30	402.60	-0.0007	0.0228	0.0228	0.4356
20-FEB-2024	ROUTE	1621.75	1612.25	0.0059	0.0186	0.0185	0.3534
20-FEB-2024	RPGLIFE	1609.85	1624.50	-0.0091	0.0241	0.0241	0.4604
20-FEB-2024	RPOWER	26.48	26.95	-0.0176	0.0360	0.0359	0.6859
20-FEB-2024	RPPINFRA	131.95	139.05	-0.0524	0.0277	0.0279	0.5330
20-FEB-2024	RPPL	255.35	257.50	-0.0084	0.0282	0.0281	0.5368
20-FEB-2024	RPSGVENT	706.20	710.80	-0.0065	0.0259	0.0258	0.4929
20-FEB-2024	RPTECH	345.40	348.65	-0.0094	0.0053	0.0054	0.1032
20-FEB-2024	RRKABEL	1441.25	1468.75	-0.0189	0.0146	0.0146	0.2789
20-FEB-2024	RSSOFTWARE	149.15	142.35	0.0467	0.0338	0.0339	0.6477
20-FEB-2024	RSWM	207.95	210.20	-0.0108	0.0247	0.0246	0.4700
20-FEB-2024	RSYSTEMS	460.15	458.80	0.0029	0.0239	0.0239	0.4566
20-FEB-2024	RTNINDIA	83.20	85.40	-0.0261	0.0350	0.0350	0.6687
20-FEB-2024	RTNPOWER	10.35	10.60	-0.0239	0.0353	0.0353	0.6744
20-FEB-2024	RUBYMILLS	230.65	231.80	-0.0050	0.0291	0.0290	0.5540
20-FEB-2024	RUCHINFRA	13.04	12.79	0.0194	0.0276	0.0276	0.5273
20-FEB-2024	RUCHIRA	132.85	132.45	0.0030	0.0261	0.0261	0.4986
20-FEB-2024	RUPA	286.45	288.35	-0.0066	0.0226	0.0225	0.4299
20-FEB-2024	RUSHIL	340.15	346.75	-0.0192	0.0290	0.0289	0.5521
20-FEB-2024	RUSTOMJEE	725.05	724.30	0.0010	0.0197	0.0197	0.3764
20-FEB-2024	RVHL	48.48	48.57	-0.0019	0.0336	0.0335	0.6400
20-FEB-2024	RVNL	267.25	266.25	0.0037	0.0369	0.0368	0.7031
20-FEB-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	S&SPOWER	240.90	237.50	0.0142	0.0360	0.0360	0.6878
20-FEB-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SABEVENTS	8.28	8.13	0.0183	0.0575	0.0574	1.0966
20-FEB-2024	SADBHAV	29.84	28.43	0.0484	0.0318	0.0320	0.6114
20-FEB-2024	SADBHIN	6.52	6.20	0.0503	0.0281	0.0283	0.5407
20-FEB-2024	SADHNANIQ	79.95	82.41	-0.0303	0.0244	0.0245	0.4681
20-FEB-2024	SAFARI	2037.35	2070.95	-0.0164	0.0235	0.0234	0.4471
20-FEB-2024	SAGARDEEP	28.95	29.00	-0.0017	0.0300	0.0299	0.5712
20-FEB-2024	SAGCEM	249.25	255.25	-0.0238	0.0244	0.0244	0.4662
20-FEB-2024	SAH	111.80	110.90	0.0081	0.0253	0.0253	0.4834
20-FEB-2024	SAHYADRI	421.50	415.25	0.0149	0.0204	0.0204	0.3897
20-FEB-2024	SAIL	130.35	127.30	0.0237	0.0249	0.0249	0.4757
20-FEB-2024	SAKAR	394.10	401.70	-0.0191	0.0320	0.0319	0.6094
20-FEB-2024	SAKHTISUG	40.45	38.25	0.0559	0.0367	0.0368	0.7031
20-FEB-2024	SAKSOFT	281.35	284.20	-0.0101	0.0296	0.0295	0.5636
20-FEB-2024	SAKUMA	27.50	29.25	-0.0617	0.0353	0.0354	0.6763
20-FEB-2024	SALASAR	24.71	24.96	-0.0101	0.0373	0.0372	0.7107
20-FEB-2024	SALONA	333.95	329.40	0.0137	0.0288	0.0288	0.5502
20-FEB-2024	SALSTEEL	26.04	26.57	-0.0201	0.0337	0.0337	0.6438
20-FEB-2024	SALZERELEC	524.05	531.95	-0.0150	0.0302	0.0301	0.5751
20-FEB-2024	SAMBHAAV	5.13	4.90	0.0459	0.0387	0.0387	0.7394
20-FEB-2024	SAMHI	195.65	188.15	0.0391	0.0183	0.0185	0.3534
20-FEB-2024	SAMPANN	21.00	21.27	-0.0128	0.0348	0.0347	0.6629
20-FEB-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SANDESH	1346.25	1366.20	-0.0147	0.0258	0.0257	0.4910
20-FEB-2024	SANDHAR	542.50	559.90	-0.0316	0.0232	0.0233	0.4451
20-FEB-2024	SANDUMA	438.15	454.90	-0.0375	0.0276	0.0277	0.5292
20-FEB-2024	SANGAMIND	506.75	503.10	0.0072	0.0364	0.0363	0.6935
20-FEB-2024	SANGHIIND	114.75	115.90	-0.0100	0.0309	0.0308	0.5884
20-FEB-2024	SANGHVIMOV	1223.15	1149.40	0.0622	0.0308	0.0311	0.5942
20-FEB-2024	SANGINITA	29.00	29.05	-0.0017	0.0368	0.0367	0.7012
20-FEB-2024	SANOFI	9126.80	9189.20	-0.0068	0.0118	0.0117	0.2235
20-FEB-2024	SANSERA	1050.85	1051.70	-0.0008	0.0149	0.0148	0.2828
20-FEB-2024	SAPPHIRE	1407.95	1360.00	0.0347	0.0171	0.0172	0.3286
20-FEB-2024	SARDAEN	223.75	226.55	-0.0124	0.0276	0.0275	0.5254
20-FEB-2024	SAREGAMA	407.05	412.15	-0.0125	0.0250	0.0250	0.4776
20-FEB-2024	SARLAPOLY	69.30	68.03	0.0185	0.0316	0.0316	0.6037
20-FEB-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SARVESHWAR	11.78	11.20	0.0505	0.0313	0.0314	0.5999
20-FEB-2024	SASKEN	1800.05	1779.05	0.0117	0.0265	0.0264	0.5044
20-FEB-2024	SASTASUNDR	384.30	386.20	-0.0049	0.0312	0.0312	0.5961
20-FEB-2024	SATIA	128.15	129.30	-0.0089	0.0241	0.0240	0.4585
20-FEB-2024	SATIN	257.30	257.90	-0.0023	0.0287	0.0287	0.5483
20-FEB-2024	SATINDLTD	107.45	109.15	-0.0157	0.0292	0.0291	0.5560
20-FEB-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SBC	23.95	24.43	-0.0198	0.0351	0.0351	0.6706
20-FEB-2024	SBCL	550.85	553.75	-0.0053	0.0273	0.0273	0.5216
20-FEB-2024	SBFC	90.94	89.76	0.0131	0.0124	0.0124	0.2369
20-FEB-2024	SBGLP	752.45	718.60	0.0460	0.0240	0.0241	0.4604
20-FEB-2024	SBICARD	739.75	728.40	0.0155	0.0148	0.0148	0.2828
20-FEB-2024	SBIETFCON	100.65	100.62	0.0003	0.0076	0.0076	0.1452
20-FEB-2024	SBIETFIT	402.33	406.02	-0.0091	0.0118	0.0118	0.2254
20-FEB-2024	SBIETFPB	236.66	235.49	0.0050	0.0104	0.0104	0.1987
20-FEB-2024	SBIETFQLTY	199.63	200.82	-0.0059	0.0075	0.0075	0.1433
20-FEB-2024	SBILIFE	1513.55	1488.85	0.0165	0.0145	0.0146	0.2789
20-FEB-2024	SBIN	760.10	759.25	0.0011	0.0154	0.0153	0.2923
20-FEB-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SCHAEFFLER	2905.45	3012.00	-0.0360	0.0181	0.0182	0.3477
20-FEB-2024	SCHAND	279.70	283.70	-0.0142	0.0305	0.0304	0.5808
20-FEB-2024	SCHNEIDER	548.45	563.85	-0.0277	0.0289	0.0289	0.5521
20-FEB-2024	SCI	251.25	239.30	0.0487	0.0311	0.0312	0.5961
20-FEB-2024	SCPL	447.30	372.70	0.1825	0.0234	0.0267	0.5101
20-FEB-2024	SDBL	252.50	257.40	-0.0192	0.0291	0.0291	0.5560
20-FEB-2024	SDL24BEES	119.23	118.82	0.0034	0.0013	0.0014	0.0267
20-FEB-2024	SDL26BEES	118.59	118.59	0.0000	0.0021	0.0021	0.0401
20-FEB-2024	SEAMECLTD	1137.40	1128.95	0.0075	0.0306	0.0305	0.5827
20-FEB-2024	SECMARK	114.65	109.20	0.0487	0.0280	0.0281	0.5368
20-FEB-2024	SECURCRED	20.05	19.81	0.0120	0.0393	0.0392	0.7489
20-FEB-2024	SECURKLOUD	63.13	64.67	-0.0241	0.0335	0.0334	0.6381
20-FEB-2024	SEITINVIT	105.00	105.00	0.0000	0.0034	0.0034	0.0650
20-FEB-2024	SELAN	525.25	501.85	0.0456	0.0286	0.0287	0.5483
20-FEB-2024	SELMC	87.92	87.94	-0.0002	0.0462	0.0461	0.8807
20-FEB-2024	SEMAC	2945.35	2865.45	0.0275	0.0282	0.0282	0.5388
20-FEB-2024	SENCO	832.00	786.00	0.0569	0.0208	0.0212	0.4050
20-FEB-2024	SENSEXADD	73.21	72.90	0.0042	0.0126	0.0126	0.2407
20-FEB-2024	SENSEXETF	72.98	72.72	0.0036	0.0143	0.0142	0.2713
20-FEB-2024	SENSEXIETF	813.00	811.13	0.0023	0.0143	0.0143	0.2732
20-FEB-2024	SEPC	23.05	23.00	0.0022	0.0377	0.0376	0.7183
20-FEB-2024	SEQUENT	153.05	148.55	0.0298	0.0312	0.0312	0.5961
20-FEB-2024	SERVOTECH	97.00	98.05	-0.0108	0.0326	0.0326	0.6228
20-FEB-2024	SESHAPAPER	337.65	325.55	0.0365	0.0242	0.0243	0.4643
20-FEB-2024	SETCO	8.45	8.35	0.0119	0.0269	0.0269	0.5139
20-FEB-2024	SETF10GILT	225.53	226.10	-0.0025	0.0043	0.0043	0.0822
20-FEB-2024	SETFGOLD	53.99	54.17	-0.0033	0.0063	0.0063	0.1204
20-FEB-2024	SETFNIF50	231.67	231.54	0.0006	0.0073	0.0073	0.1395
20-FEB-2024	SETFNIFBK	475.09	469.61	0.0116	0.0098	0.0098	0.1872
20-FEB-2024	SETFNN50	617.32	617.98	-0.0011	0.0092	0.0092	0.1758
20-FEB-2024	SEYAIND	24.30	24.50	-0.0082	0.0268	0.0268	0.5120
20-FEB-2024	SFL	1080.65	1079.50	0.0011	0.0188	0.0188	0.3592
20-FEB-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SGIL	351.15	350.60	0.0016	0.0279	0.0278	0.5311
20-FEB-2024	SGL	18.17	18.20	-0.0016	0.0337	0.0336	0.6419
20-FEB-2024	SHAH	3.85	3.70	0.0397	0.0484	0.0484	0.9247
20-FEB-2024	SHAHALLOYS	70.96	71.26	-0.0042	0.0342	0.0341	0.6515
20-FEB-2024	SHAILY	527.95	534.85	-0.0130	0.0276	0.0276	0.5273
20-FEB-2024	SHAKTIPUMP	1482.70	1518.45	-0.0238	0.0339	0.0338	0.6457
20-FEB-2024	SHALBY	297.90	302.70	-0.0160	0.0271	0.0271	0.5177
20-FEB-2024	SHALPAINTS	196.25	198.20	-0.0099	0.0255	0.0255	0.4872
20-FEB-2024	SHANKARA	794.30	778.50	0.0201	0.0230	0.0230	0.4394
20-FEB-2024	SHANTI	29.75	30.95	-0.0395	0.0398	0.0398	0.7604
20-FEB-2024	SHANTIGEAR	529.65	532.95	-0.0062	0.0271	0.0270	0.5158
20-FEB-2024	SHARDACROP	379.50	375.25	0.0113	0.0238	0.0238	0.4547
20-FEB-2024	SHARDAMOTR	1503.80	1498.05	0.0038	0.0275	0.0274	0.5235
20-FEB-2024	SHAREINDIA	1920.35	1932.65	-0.0064	0.0197	0.0196	0.3745
20-FEB-2024	SHARIABEES	514.31	518.33	-0.0078	0.0094	0.0094	0.1796
20-FEB-2024	SHEMAROO	167.75	172.25	-0.0265	0.0399	0.0399	0.7623
20-FEB-2024	SHILPAMED	423.10	414.35	0.0209	0.0293	0.0293	0.5598
20-FEB-2024	SHIVALIK	650.75	658.95	-0.0125	0.0230	0.0230	0.4394
20-FEB-2024	SHIVAMAUTO	42.39	42.52	-0.0031	0.0329	0.0328	0.6266
20-FEB-2024	SHIVAMILLS	94.20	95.50	-0.0137	0.0336	0.0336	0.6419
20-FEB-2024	SHIVATEX	170.90	171.25	-0.0020	0.0351	0.0350	0.6687
20-FEB-2024	SHK	205.85	212.40	-0.0313	0.0278	0.0278	0.5311
20-FEB-2024	SHOPERSTOP	760.30	761.25	-0.0012	0.0196	0.0196	0.3745
20-FEB-2024	SHRADHA	66.65	65.45	0.0182	0.0366	0.0366	0.6992
20-FEB-2024	SHREDIGCEM	112.75	113.20	-0.0040	0.0211	0.0210	0.4012
20-FEB-2024	SHREECEM	26524.90	26815.40	-0.0109	0.0162	0.0162	0.3095
20-FEB-2024	SHREEPUSHK	193.40	190.70	0.0141	0.0259	0.0259	0.4948
20-FEB-2024	SHREERAMA	29.33	29.44	-0.0037	0.0335	0.0334	0.6381
20-FEB-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SHREMINVIT	116.00	116.00	0.0000	0.0037	0.0037	0.0707
20-FEB-2024	SHRENIK	1.15	1.10	0.0445	0.0397	0.0397	0.7585
20-FEB-2024	SHREYANIND	257.65	254.85	0.0109	0.0271	0.0270	0.5158
20-FEB-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SHREYAS	277.95	279.85	-0.0068	0.0341	0.0341	0.6515
20-FEB-2024	SHRIPISTON	1735.80	1768.85	-0.0189	0.0277	0.0277	0.5292
20-FEB-2024	SHRIRAMFIN	2416.70	2439.90	-0.0096	0.0207	0.0207	0.3955
20-FEB-2024	SHRIRAMPPS	127.00	128.80	-0.0141	0.0280	0.0280	0.5349
20-FEB-2024	SHYAMCENT	23.60	23.71	-0.0047	0.0314	0.0314	0.5999
20-FEB-2024	SHYAMMETL	662.95	668.95	-0.0090	0.0208	0.0208	0.3974
20-FEB-2024	SHYAMTEL	11.50	11.50	0.0000	0.0579	0.0578	1.1043
20-FEB-2024	SICALLOG	266.50	263.00	0.0132	0.0186	0.0186	0.3554
20-FEB-2024	SIEMENS	4435.55	4416.65	0.0043	0.0155	0.0155	0.2961
20-FEB-2024	SIGACHI	80.53	81.60	-0.0132	0.0286	0.0285	0.5445
20-FEB-2024	SIGIND	77.21	79.09	-0.0241	0.0352	0.0352	0.6725
20-FEB-2024	SIGMA	433.60	437.90	-0.0099	0.0218	0.0218	0.4165
20-FEB-2024	SIGNATURE	1363.95	1364.35	-0.0003	0.0130	0.0130	0.2484
20-FEB-2024	SIGNPOST	396.75	377.90	0.0487	0.0069	0.0077	0.1471
20-FEB-2024	SIKKO	78.75	78.95	-0.0025	0.0367	0.0366	0.6992
20-FEB-2024	SIL	23.35	23.75	-0.0170	0.0229	0.0229	0.4375
20-FEB-2024	SILGO	34.50	33.60	0.0264	0.0376	0.0375	0.7164
20-FEB-2024	SILINV	480.10	467.60	0.0264	0.0257	0.0257	0.4910
20-FEB-2024	SILLYMONKS	18.85	18.40	0.0242	0.0333	0.0333	0.6362
20-FEB-2024	SILVER	72.31	72.35	-0.0006	0.0113	0.0112	0.2140
20-FEB-2024	SILVERADD	69.81	70.38	-0.0081	0.0122	0.0122	0.2331
20-FEB-2024	SILVERBEES	69.80	70.01	-0.0030	0.0119	0.0118	0.2254
20-FEB-2024	SILVERETF	70.69	70.82	-0.0018	0.0107	0.0107	0.2044
20-FEB-2024	SILVERIETF	72.39	72.37	0.0003	0.0115	0.0114	0.2178
20-FEB-2024	SILVERTUC	710.15	716.95	-0.0095	0.0242	0.0242	0.4623
20-FEB-2024	SILVRETF	70.99	70.85	0.0020	0.0082	0.0082	0.1567
20-FEB-2024	SIMBHALS	34.06	33.31	0.0223	0.0371	0.0370	0.7069
20-FEB-2024	SIMPLEXINF	109.15	104.00	0.0483	0.0349	0.0349	0.6668
20-FEB-2024	SINDHUTRAD	38.85	38.84	0.0003	0.0286	0.0285	0.5445
20-FEB-2024	SINTERCOM	127.10	127.05	0.0004	0.0173	0.0172	0.3286
20-FEB-2024	SIRCA	376.85	378.00	-0.0030	0.0162	0.0161	0.3076
20-FEB-2024	SIS	452.50	445.25	0.0162	0.0197	0.0197	0.3764
20-FEB-2024	SITAL	74.90	74.90	0.0000	0.0005	0.0005	0.0096
20-FEB-2024	SIYSIL	519.80	527.70	-0.0151	0.0220	0.0220	0.4203
20-FEB-2024	SJS	639.10	636.60	0.0039	0.0210	0.0209	0.3993
20-FEB-2024	SJVN	123.15	126.30	-0.0253	0.0370	0.0369	0.7050
20-FEB-2024	SKFINDIA	4480.90	4408.65	0.0163	0.0155	0.0155	0.2961
20-FEB-2024	SKIPPER	329.20	338.25	-0.0271	0.0375	0.0375	0.7164
20-FEB-2024	SKMEGGPROD	270.95	282.45	-0.0416	0.0325	0.0326	0.6228
20-FEB-2024	SKYGOLD	1126.60	1130.45	-0.0034	0.0380	0.0379	0.7241
20-FEB-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SMARTLINK	173.35	173.35	0.0000	0.0248	0.0248	0.4738
20-FEB-2024	SMCGLOBAL	134.00	130.65	0.0253	0.0217	0.0217	0.4146
20-FEB-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SMLISUZU	1665.60	1668.45	-0.0017	0.0295	0.0294	0.5617
20-FEB-2024	SMLT	272.85	287.10	-0.0509	0.0379	0.0380	0.7260
20-FEB-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SMSLIFE	567.75	576.35	-0.0150	0.0273	0.0273	0.5216
20-FEB-2024	SMSPHARMA	148.60	152.05	-0.0230	0.0237	0.0237	0.4528
20-FEB-2024	SNOWMAN	81.96	73.95	0.1028	0.0282	0.0290	0.5540
20-FEB-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SOBHA	1386.70	1398.25	-0.0083	0.0302	0.0302	0.5770
20-FEB-2024	SOFTTECH	286.85	278.30	0.0303	0.0310	0.0310	0.5923
20-FEB-2024	SOLARA	464.00	436.95	0.0601	0.0287	0.0290	0.5540
20-FEB-2024	SOLARINDS	6593.50	6625.80	-0.0049	0.0211	0.0210	0.4012
20-FEB-2024	SOMANYCERA	670.05	672.30	-0.0034	0.0205	0.0204	0.3897
20-FEB-2024	SOMATEX	24.47	25.70	-0.0490	0.0342	0.0342	0.6534
20-FEB-2024	SOMICONVEY	101.45	104.15	-0.0263	0.0355	0.0354	0.6763
20-FEB-2024	SONACOMS	639.80	614.75	0.0399	0.0204	0.0206	0.3936
20-FEB-2024	SONAMLTD	81.30	83.65	-0.0285	0.0296	0.0296	0.5655
20-FEB-2024	SONATSOFTW	821.15	842.20	-0.0253	0.0233	0.0233	0.4451
20-FEB-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
20-FEB-2024	SOTL	416.85	408.50	0.0202	0.0252	0.0252	0.4814
20-FEB-2024	SOUTHBANK	33.45	33.60	-0.0045	0.0286	0.0285	0.5445
20-FEB-2024	SOUTHWEST	155.85	150.10	0.0376	0.0170	0.0172	0.3286
20-FEB-2024	SPAL	621.00	589.80	0.0515	0.0281	0.0283	0.5407
20-FEB-2024	SPANDANA	995.65	995.40	0.0003	0.0274	0.0273	0.5216
20-FEB-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SPARC	368.60	378.55	-0.0266	0.0303	0.0303	0.5789
20-FEB-2024	SPCENET	37.45	38.40	-0.0251	0.0340	0.0340	0.6496
20-FEB-2024	SPECIALITY	247.45	246.40	0.0043	0.0266	0.0266	0.5082
20-FEB-2024	SPENCERS	119.70	125.60	-0.0481	0.0333	0.0334	0.6381
20-FEB-2024	SPIC	95.95	99.01	-0.0314	0.0296	0.0296	0.5655
20-FEB-2024	SPLIL	67.35	67.36	-0.0001	0.0303	0.0302	0.5770
20-FEB-2024	SPLPETRO	734.80	732.70	0.0029	0.0202	0.0202	0.3859
20-FEB-2024	SPMLINFRA	110.00	108.30	0.0156	0.0313	0.0313	0.5980
20-FEB-2024	SPORTKING	867.30	846.50	0.0243	0.0223	0.0223	0.4260
20-FEB-2024	SPYL	2.01	1.98	0.0150	0.0989	0.0987	1.8857
20-FEB-2024	SREEL	327.95	327.95	0.0000	0.0300	0.0300	0.5731
20-FEB-2024	SRF	2383.20	2347.00	0.0153	0.0155	0.0155	0.2961
20-FEB-2024	SRGHFL	272.25	272.10	0.0006	0.0208	0.0207	0.3955
20-FEB-2024	SRHHYPOLTD	553.05	558.75	-0.0103	0.0306	0.0306	0.5846
20-FEB-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SRPL	1.25	1.25	0.0000	0.0354	0.0353	0.6744
20-FEB-2024	SSWL	250.45	252.15	-0.0068	0.0240	0.0239	0.4566
20-FEB-2024	STAR	820.25	835.45	-0.0184	0.0254	0.0253	0.4834
20-FEB-2024	STARCEMENT	210.15	210.10	0.0002	0.0226	0.0225	0.4299
20-FEB-2024	STARHEALTH	566.10	562.80	0.0058	0.0173	0.0172	0.3286
20-FEB-2024	STARPAPER	252.30	254.00	-0.0067	0.0231	0.0230	0.4394
20-FEB-2024	STARTECK	295.90	290.10	0.0198	0.0405	0.0404	0.7718
20-FEB-2024	STCINDIA	170.65	172.70	-0.0119	0.0364	0.0363	0.6935
20-FEB-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	STEELCAS	636.40	635.55	0.0013	0.0235	0.0235	0.4490
20-FEB-2024	STEELCITY	81.55	80.75	0.0099	0.0263	0.0262	0.5006
20-FEB-2024	STEELXIND	16.05	16.35	-0.0185	0.0374	0.0373	0.7126
20-FEB-2024	STEL	316.35	305.30	0.0356	0.0292	0.0293	0.5598
20-FEB-2024	STERTOOLS	352.55	355.85	-0.0093	0.0285	0.0284	0.5426
20-FEB-2024	STLTECH	134.45	133.25	0.0090	0.0232	0.0232	0.4432
20-FEB-2024	STOVEKRAFT	488.05	486.25	0.0037	0.0228	0.0227	0.4337
20-FEB-2024	STYLAMIND	1619.30	1608.65	0.0066	0.0220	0.0220	0.4203
20-FEB-2024	STYRENIX	1499.35	1483.15	0.0109	0.0234	0.0234	0.4471
20-FEB-2024	SUBEXLTD	40.20	39.71	0.0123	0.0352	0.0351	0.6706
20-FEB-2024	SUBROS	611.20	621.70	-0.0170	0.0271	0.0271	0.5177
20-FEB-2024	SUDARSCHEM	593.75	605.90	-0.0203	0.0205	0.0205	0.3917
20-FEB-2024	SUKHJITS	482.95	482.95	0.0000	0.0217	0.0216	0.4127
20-FEB-2024	SULA	578.15	569.10	0.0158	0.0237	0.0237	0.4528
20-FEB-2024	SUMEETINDS	3.71	3.80	-0.0240	0.0329	0.0328	0.6266
20-FEB-2024	SUMICHEM	377.80	378.00	-0.0005	0.0171	0.0170	0.3248
20-FEB-2024	SUMIT	64.25	61.20	0.0486	0.0293	0.0294	0.5617
20-FEB-2024	SUMMITSEC	1291.00	1310.05	-0.0146	0.0264	0.0264	0.5044
20-FEB-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SUNCLAY	1505.65	1500.10	0.0037	0.0099	0.0099	0.1891
20-FEB-2024	SUNDARAM	3.16	3.10	0.0192	0.0297	0.0296	0.5655
20-FEB-2024	SUNDARMFIN	4119.70	4063.75	0.0137	0.0168	0.0167	0.3191
20-FEB-2024	SUNDARMHLD	200.35	186.25	0.0730	0.0264	0.0268	0.5120
20-FEB-2024	SUNDRMBRAK	703.75	683.00	0.0299	0.0237	0.0237	0.4528
20-FEB-2024	SUNDRMFAST	1093.10	1102.20	-0.0083	0.0154	0.0154	0.2942
20-FEB-2024	SUNFLAG	210.65	211.75	-0.0052	0.0328	0.0327	0.6247
20-FEB-2024	SUNPHARMA	1538.70	1530.10	0.0056	0.0123	0.0122	0.2331
20-FEB-2024	SUNTECK	483.10	463.50	0.0414	0.0231	0.0232	0.4432
20-FEB-2024	SUNTV	621.35	620.10	0.0020	0.0174	0.0174	0.3324
20-FEB-2024	SUPERHOUSE	221.25	222.45	-0.0054	0.0270	0.0270	0.5158
20-FEB-2024	SUPERSPIN	9.70	9.45	0.0261	0.0329	0.0329	0.6286
20-FEB-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SUPRAJIT	393.10	389.00	0.0105	0.0193	0.0192	0.3668
20-FEB-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	SUPREMEIND	4066.40	4056.40	0.0025	0.0218	0.0217	0.4146
20-FEB-2024	SUPREMEINF	68.50	68.50	0.0000	0.0302	0.0302	0.5770
20-FEB-2024	SUPRIYA	355.95	356.30	-0.0010	0.0260	0.0259	0.4948
20-FEB-2024	SURAJEST	344.25	343.85	0.0012	0.0081	0.0080	0.1528
20-FEB-2024	SURANASOL	32.10	32.05	0.0016	0.0349	0.0348	0.6649
20-FEB-2024	SURANAT&P	18.55	18.40	0.0081	0.0362	0.0361	0.6897
20-FEB-2024	SURYALAXMI	79.60	79.42	0.0023	0.0296	0.0295	0.5636
20-FEB-2024	SURYAROSNI	629.65	636.70	-0.0111	0.0315	0.0314	0.5999
20-FEB-2024	SURYODAY	176.55	172.95	0.0206	0.0266	0.0266	0.5082
20-FEB-2024	SUTLEJTEX	70.61	71.50	-0.0125	0.0284	0.0283	0.5407
20-FEB-2024	SUULD	8.80	8.95	-0.0169	0.0293	0.0293	0.5598
20-FEB-2024	SUVEN	110.35	110.80	-0.0041	0.0305	0.0304	0.5808
20-FEB-2024	SUVENPHAR	672.15	673.10	-0.0014	0.0174	0.0174	0.3324
20-FEB-2024	SUVIDHAA	7.29	7.37	-0.0109	0.0329	0.0328	0.6266
20-FEB-2024	SUZLON	45.80	46.15	-0.0076	0.0351	0.0350	0.6687
20-FEB-2024	SVLL	242.50	242.55	-0.0002	0.0247	0.0247	0.4719
20-FEB-2024	SVPGLOB	8.90	9.09	-0.0211	0.0298	0.0298	0.5693
20-FEB-2024	SWANENERGY	751.25	728.55	0.0307	0.0307	0.0307	0.5865
20-FEB-2024	SWARAJENG	2403.60	2390.90	0.0053	0.0173	0.0173	0.3305
20-FEB-2024	SWELECTES	1098.05	1033.70	0.0604	0.0413	0.0414	0.7909
20-FEB-2024	SWSOLAR	597.30	604.00	-0.0112	0.0276	0.0275	0.5254
20-FEB-2024	SYMPHONY	925.20	925.45	-0.0003	0.0134	0.0134	0.2560
20-FEB-2024	SYNCOMF	15.86	16.05	-0.0119	0.0332	0.0332	0.6343
20-FEB-2024	SYNGENE	755.15	763.20	-0.0106	0.0164	0.0164	0.3133
20-FEB-2024	SYRMA	511.30	516.25	-0.0096	0.0227	0.0227	0.4337
20-FEB-2024	TAINWALCHM	146.40	141.30	0.0355	0.0317	0.0317	0.6056
20-FEB-2024	TAJGVK	374.55	335.30	0.1107	0.0257	0.0268	0.5120
20-FEB-2024	TAKE	29.59	30.20	-0.0204	0.0330	0.0330	0.6305
20-FEB-2024	TALBROAUTO	300.55	295.00	0.0186	0.0325	0.0325	0.6209
20-FEB-2024	TANLA	1003.65	996.35	0.0073	0.0302	0.0301	0.5751
20-FEB-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	TARAPUR	6.18	6.18	0.0000	0.0352	0.0352	0.6725
20-FEB-2024	TARC	161.25	163.70	-0.0151	0.0289	0.0289	0.5521
20-FEB-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	TARMAT	76.32	78.30	-0.0256	0.0362	0.0361	0.6897
20-FEB-2024	TARSONS	492.85	493.15	-0.0006	0.0204	0.0203	0.3878
20-FEB-2024	TASTYBITE	13890.00	13745.05	0.0105	0.0240	0.0240	0.4585
20-FEB-2024	TATACHEM	983.35	977.50	0.0060	0.0170	0.0170	0.3248
20-FEB-2024	TATACOMM	1821.85	1815.50	0.0035	0.0188	0.0188	0.3592
20-FEB-2024	TATACONSUM	1154.40	1154.95	-0.0005	0.0134	0.0134	0.2560
20-FEB-2024	TATAELXSI	7776.75	7708.60	0.0088	0.0175	0.0174	0.3324
20-FEB-2024	TATAGOLD	6.19	6.21	-0.0032	0.0127	0.0126	0.2407
20-FEB-2024	TATAINVEST	5851.75	5721.05	0.0226	0.0289	0.0289	0.5521
20-FEB-2024	TATAMOTORS	926.35	932.60	-0.0067	0.0179	0.0179	0.3420
20-FEB-2024	TATAMTRDVR	612.85	613.15	-0.0005	0.0206	0.0206	0.3936
20-FEB-2024	TATAPOWER	378.95	380.50	-0.0041	0.0202	0.0201	0.3840
20-FEB-2024	TATASTEEL	141.05	141.95	-0.0064	0.0172	0.0172	0.3286
20-FEB-2024	TATATECH	1152.60	1123.25	0.0258	0.0093	0.0095	0.1815
20-FEB-2024	TATSILV	7.08	7.10	-0.0028	0.0126	0.0126	0.2407
20-FEB-2024	TATVA	1290.65	1303.40	-0.0098	0.0171	0.0170	0.3248
20-FEB-2024	TBZ	127.65	124.90	0.0218	0.0253	0.0252	0.4814
20-FEB-2024	TCI	855.35	864.60	-0.0108	0.0204	0.0204	0.3897
20-FEB-2024	TCIEXP	1216.25	1204.15	0.0100	0.0173	0.0173	0.3305
20-FEB-2024	TCLCONS	38.00	36.51	0.0400	0.0212	0.0213	0.4069
20-FEB-2024	TCNSBRANDS	391.90	393.70	-0.0046	0.0244	0.0244	0.4662
20-FEB-2024	TCPLPACK	2237.75	2263.30	-0.0114	0.0274	0.0274	0.5235
20-FEB-2024	TCS	4030.65	4103.70	-0.0180	0.0126	0.0127	0.2426
20-FEB-2024	TDPOWERSYS	273.40	273.80	-0.0015	0.0270	0.0270	0.5158
20-FEB-2024	TEAMLEASE	3179.75	3178.40	0.0004	0.0205	0.0204	0.3897
20-FEB-2024	TECH	39.33	39.81	-0.0121	0.0121	0.0121	0.2312
20-FEB-2024	TECHIN	38.81	39.58	-0.0196	0.0363	0.0363	0.6935
20-FEB-2024	TECHM	1320.55	1310.00	0.0080	0.0166	0.0166	0.3171
20-FEB-2024	TECHNOE	812.05	785.15	0.0337	0.0246	0.0246	0.4700
20-FEB-2024	TECILCHEM	27.70	28.10	-0.0143	0.1081	0.1078	2.0595
20-FEB-2024	TEGA	1299.00	1314.40	-0.0118	0.0243	0.0243	0.4643
20-FEB-2024	TEJASNET	737.55	740.35	-0.0038	0.0254	0.0253	0.4834
20-FEB-2024	TEMBO	287.85	287.35	0.0017	0.0248	0.0247	0.4719
20-FEB-2024	TERASOFT	64.21	63.18	0.0162	0.0379	0.0378	0.7222
20-FEB-2024	TEXINFRA	112.45	114.05	-0.0141	0.0339	0.0338	0.6457
20-FEB-2024	TEXMOPIPES	99.01	101.79	-0.0277	0.0366	0.0365	0.6973
20-FEB-2024	TEXRAIL	187.40	189.25	-0.0098	0.0342	0.0342	0.6534
20-FEB-2024	TFCILTD	220.20	209.75	0.0486	0.0371	0.0372	0.7107
20-FEB-2024	TFL	11.50	11.40	0.0087	0.0333	0.0332	0.6343
20-FEB-2024	TGBHOTELS	16.71	16.80	-0.0054	0.0318	0.0318	0.6075
20-FEB-2024	THANGAMAYL	1340.70	1338.15	0.0019	0.0260	0.0259	0.4948
20-FEB-2024	THEINVEST	148.30	142.70	0.0385	0.0300	0.0301	0.5751
20-FEB-2024	THEJO	2105.15	2109.65	-0.0021	0.0166	0.0165	0.3152
20-FEB-2024	THEMISMED	241.55	242.65	-0.0045	0.0315	0.0314	0.5999
20-FEB-2024	THERMAX	3511.60	3486.95	0.0070	0.0209	0.0208	0.3974
20-FEB-2024	THOMASCOOK	167.60	170.65	-0.0180	0.0291	0.0291	0.5560
20-FEB-2024	THOMASCOTT	310.35	304.30	0.0197	0.0336	0.0335	0.6400
20-FEB-2024	THYROCARE	612.65	605.95	0.0110	0.0202	0.0201	0.3840
20-FEB-2024	TI	229.55	231.55	-0.0087	0.0276	0.0275	0.5254
20-FEB-2024	TIDEWATER	1777.60	1744.65	0.0187	0.0202	0.0202	0.3859
20-FEB-2024	TIIL	2074.40	2091.05	-0.0080	0.0339	0.0339	0.6477
20-FEB-2024	TIINDIA	3723.00	3713.45	0.0026	0.0253	0.0252	0.4814
20-FEB-2024	TIJARIA	7.95	7.25	0.0922	0.0301	0.0307	0.5865
20-FEB-2024	TIL	509.30	485.95	0.0469	0.0297	0.0298	0.5693
20-FEB-2024	TIMESGTY	121.80	119.15	0.0220	0.0409	0.0408	0.7795
20-FEB-2024	TIMETECHNO	230.50	219.70	0.0480	0.0282	0.0283	0.5407
20-FEB-2024	TIMKEN	2804.65	2824.60	-0.0071	0.0191	0.0191	0.3649
20-FEB-2024	TIPSFILMS	670.85	679.80	-0.0133	0.0329	0.0328	0.6266
20-FEB-2024	TIPSINDLTD	479.80	481.15	-0.0028	0.0270	0.0269	0.5139
20-FEB-2024	TIRUMALCHM	241.70	231.10	0.0448	0.0257	0.0259	0.4948
20-FEB-2024	TIRUPATIFL	21.15	20.15	0.0484	0.0307	0.0308	0.5884
20-FEB-2024	TITAGARH	996.25	987.45	0.0089	0.0317	0.0316	0.6037
20-FEB-2024	TITAN	3686.60	3695.00	-0.0023	0.0130	0.0130	0.2484
20-FEB-2024	TMB	491.15	496.20	-0.0102	0.0160	0.0160	0.3057
20-FEB-2024	TNIDETF	79.60	79.75	-0.0019	0.0098	0.0098	0.1872
20-FEB-2024	TNPETRO	99.50	100.85	-0.0135	0.0236	0.0236	0.4509
20-FEB-2024	TNPL	273.60	275.65	-0.0075	0.0251	0.0251	0.4795
20-FEB-2024	TNTELE	14.81	15.02	-0.0141	0.0328	0.0327	0.6247
20-FEB-2024	TOKYOPLAST	109.65	110.40	-0.0068	0.0292	0.0291	0.5560
20-FEB-2024	TORNTPHARM	2644.65	2615.00	0.0113	0.0145	0.0145	0.2770
20-FEB-2024	TORNTPOWER	1150.40	1180.40	-0.0257	0.0223	0.0223	0.4260
20-FEB-2024	TOTAL	116.15	117.00	-0.0073	0.0289	0.0288	0.5502
20-FEB-2024	TOUCHWOOD	164.75	156.55	0.0511	0.0310	0.0311	0.5942
20-FEB-2024	TPHQ	1.55	1.50	0.0328	0.0756	0.0754	1.4405
20-FEB-2024	TPLPLASTEH	71.71	71.15	0.0078	0.0363	0.0362	0.6916
20-FEB-2024	TRACXN	105.70	101.95	0.0361	0.0283	0.0284	0.5426
20-FEB-2024	TREEHOUSE	33.22	31.75	0.0453	0.0353	0.0354	0.6763
20-FEB-2024	TREJHARA	182.55	189.65	-0.0382	0.0313	0.0314	0.5999
20-FEB-2024	TREL	54.15	52.50	0.0309	0.0267	0.0267	0.5101
20-FEB-2024	TRENT	4025.90	4047.15	-0.0053	0.0217	0.0217	0.4146
20-FEB-2024	TRF	448.40	446.80	0.0036	0.0357	0.0356	0.6801
20-FEB-2024	TRIDENT	44.25	44.85	-0.0135	0.0267	0.0266	0.5082
20-FEB-2024	TRIGYN	132.55	129.60	0.0225	0.0309	0.0308	0.5884
20-FEB-2024	TRIL	324.60	341.70	-0.0513	0.0417	0.0418	0.7986
20-FEB-2024	TRITURBINE	451.25	458.05	-0.0150	0.0299	0.0298	0.5693
20-FEB-2024	TRIVENI	350.75	346.75	0.0115	0.0254	0.0254	0.4853
20-FEB-2024	TRU	75.41	77.49	-0.0272	0.0342	0.0341	0.6515
20-FEB-2024	TTKHLTCARE	1474.65	1475.45	-0.0005	0.0210	0.0209	0.3993
20-FEB-2024	TTKPRESTIG	757.45	763.45	-0.0079	0.0148	0.0148	0.2828
20-FEB-2024	TTL	106.75	107.30	-0.0051	0.0275	0.0275	0.5254
20-FEB-2024	TTML	91.24	92.00	-0.0083	0.0314	0.0314	0.5999
20-FEB-2024	TV18BRDCST	64.40	61.35	0.0485	0.0314	0.0315	0.6018
20-FEB-2024	TVSELECT	333.65	334.30	-0.0019	0.0279	0.0278	0.5311
20-FEB-2024	TVSHLTD	9065.70	9001.50	0.0071	0.0281	0.0281	0.5368
20-FEB-2024	TVSMOTOR	2118.20	2120.40	-0.0010	0.0160	0.0159	0.3038
20-FEB-2024	TVSSCS	200.45	190.05	0.0533	0.0125	0.0130	0.2484
20-FEB-2024	TVSSRICHAK	4180.25	4094.10	0.0208	0.0211	0.0211	0.4031
20-FEB-2024	TVTODAY	262.65	263.90	-0.0047	0.0226	0.0226	0.4318
20-FEB-2024	TVVISION	7.15	6.84	0.0443	0.0450	0.0450	0.8597
20-FEB-2024	UBL	1729.85	1765.95	-0.0207	0.0139	0.0139	0.2656
20-FEB-2024	UCAL	162.90	161.80	0.0068	0.0249	0.0249	0.4757
20-FEB-2024	UCOBANK	59.55	60.65	-0.0183	0.0329	0.0329	0.6286
20-FEB-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	UDS	348.60	345.45	0.0091	0.0158	0.0158	0.3019
20-FEB-2024	UFLEX	432.70	432.10	0.0014	0.0226	0.0226	0.4318
20-FEB-2024	UFO	159.95	150.90	0.0582	0.0289	0.0291	0.5560
20-FEB-2024	UGARSUGAR	84.63	82.80	0.0219	0.0287	0.0287	0.5483
20-FEB-2024	UGROCAP	267.95	282.10	-0.0515	0.0240	0.0242	0.4623
20-FEB-2024	UJJIVAN	555.25	556.00	-0.0013	0.0253	0.0252	0.4814
20-FEB-2024	UJJIVANSFB	55.11	55.30	-0.0034	0.0240	0.0239	0.4566
20-FEB-2024	ULTRACEMCO	9979.00	9902.15	0.0077	0.0137	0.0136	0.2598
20-FEB-2024	UMAEXPORTS	90.54	86.24	0.0487	0.0335	0.0336	0.6419
20-FEB-2024	UMANGDAIRY	81.85	82.95	-0.0133	0.0289	0.0288	0.5502
20-FEB-2024	UMESLTD	6.30	6.50	-0.0313	0.0404	0.0404	0.7718
20-FEB-2024	UNICHEMLAB	543.30	546.70	-0.0062	0.0272	0.0271	0.5177
20-FEB-2024	UNIDT	286.60	284.70	0.0067	0.0307	0.0307	0.5865
20-FEB-2024	UNIENTER	147.15	146.30	0.0058	0.0235	0.0234	0.4471
20-FEB-2024	UNIINFO	51.90	47.75	0.0833	0.0421	0.0424	0.8101
20-FEB-2024	UNIONBANK	141.10	141.15	-0.0004	0.0253	0.0252	0.4814
20-FEB-2024	UNIPARTS	556.90	546.10	0.0196	0.0154	0.0154	0.2942
20-FEB-2024	UNITECH	16.05	16.85	-0.0486	0.0396	0.0396	0.7566
20-FEB-2024	UNITEDPOLY	98.15	101.00	-0.0286	0.0283	0.0283	0.5407
20-FEB-2024	UNITEDTEA	347.20	344.20	0.0087	0.0189	0.0189	0.3611
20-FEB-2024	UNIVASTU	140.15	139.90	0.0018	0.0323	0.0323	0.6171
20-FEB-2024	UNIVCABLES	471.60	472.55	-0.0020	0.0292	0.0291	0.5560
20-FEB-2024	UNIVPHOTO	406.55	413.50	-0.0170	0.0297	0.0296	0.5655
20-FEB-2024	UNOMINDA	639.75	646.25	-0.0101	0.0191	0.0191	0.3649
20-FEB-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	UPL	498.05	497.55	0.0010	0.0174	0.0174	0.3324
20-FEB-2024	URAVI	299.65	293.35	0.0212	0.0223	0.0223	0.4260
20-FEB-2024	URJA	25.68	27.05	-0.0520	0.0425	0.0426	0.8139
20-FEB-2024	USHAMART	312.65	318.75	-0.0193	0.0281	0.0280	0.5349
20-FEB-2024	USK	65.30	68.71	-0.0509	0.0320	0.0322	0.6152
20-FEB-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	UTIAMC	908.45	912.15	-0.0041	0.0182	0.0182	0.3477
20-FEB-2024	UTIBANKETF	47.77	47.17	0.0126	0.0098	0.0098	0.1872
20-FEB-2024	UTINEXT50	62.02	62.08	-0.0010	0.0129	0.0129	0.2465
20-FEB-2024	UTINIFTETF	238.93	237.92	0.0042	0.0081	0.0081	0.1548
20-FEB-2024	UTISENSETF	787.96	782.20	0.0073	0.0097	0.0097	0.1853
20-FEB-2024	UTISXN50	73.89	74.24	-0.0047	0.0164	0.0164	0.3133
20-FEB-2024	UTKARSHBNK	55.28	55.70	-0.0076	0.0196	0.0196	0.3745
20-FEB-2024	UTTAMSUGAR	376.30	369.55	0.0181	0.0305	0.0304	0.5808
20-FEB-2024	V2RETAIL	373.25	364.80	0.0229	0.0302	0.0301	0.5751
20-FEB-2024	VADILALIND	3782.20	3718.60	0.0170	0.0276	0.0275	0.5254
20-FEB-2024	VAIBHAVGBL	458.55	466.80	-0.0178	0.0257	0.0257	0.4910
20-FEB-2024	VAISHALI	158.00	158.55	-0.0035	0.0308	0.0307	0.5865
20-FEB-2024	VAKRANGEE	26.85	27.61	-0.0279	0.0358	0.0358	0.6840
20-FEB-2024	VALIANTLAB	176.55	178.35	-0.0101	0.0173	0.0172	0.3286
20-FEB-2024	VALIANTORG	439.75	438.85	0.0020	0.0255	0.0255	0.4872
20-FEB-2024	VARDHACRLC	69.95	70.80	-0.0121	0.0258	0.0257	0.4910
20-FEB-2024	VARDMNPOLY	70.23	70.14	0.0013	0.0310	0.0310	0.5923
20-FEB-2024	VARROC	525.35	518.80	0.0125	0.0265	0.0265	0.5063
20-FEB-2024	VASCONEQ	80.71	81.30	-0.0073	0.0344	0.0343	0.6553
20-FEB-2024	VASWANI	42.05	42.20	-0.0036	0.0387	0.0387	0.7394
20-FEB-2024	VBL	1437.50	1438.30	-0.0006	0.0205	0.0205	0.3917
20-FEB-2024	VCL	1.35	1.35	0.0000	0.0322	0.0321	0.6133
20-FEB-2024	VEDL	270.15	270.15	0.0000	0.0211	0.0211	0.4031
20-FEB-2024	VENKEYS	1789.60	1774.60	0.0084	0.0217	0.0216	0.4127
20-FEB-2024	VENUSPIPES	1693.40	1653.60	0.0238	0.0206	0.0207	0.3955
20-FEB-2024	VENUSREM	357.50	350.30	0.0203	0.0330	0.0330	0.6305
20-FEB-2024	VERANDA	232.50	235.10	-0.0111	0.0342	0.0341	0.6515
20-FEB-2024	VERTOZ	800.70	780.95	0.0250	0.0380	0.0379	0.7241
20-FEB-2024	VESUVIUS	3456.25	3532.65	-0.0219	0.0238	0.0238	0.4547
20-FEB-2024	VETO	146.55	133.05	0.0966	0.0275	0.0283	0.5407
20-FEB-2024	VGUARD	313.20	314.35	-0.0037	0.0151	0.0151	0.2885
20-FEB-2024	VHL	3205.00	3225.25	-0.0063	0.0190	0.0189	0.3611
20-FEB-2024	VIDHIING	446.65	420.85	0.0595	0.0203	0.0207	0.3955
20-FEB-2024	VIJAYA	633.35	633.70	-0.0006	0.0240	0.0240	0.4585
20-FEB-2024	VIJIFIN	2.65	2.70	-0.0187	0.0374	0.0374	0.7145
20-FEB-2024	VIKASECO	4.61	4.69	-0.0172	0.0375	0.0374	0.7145
20-FEB-2024	VIKASLIFE	6.50	6.56	-0.0092	0.0375	0.0374	0.7145
20-FEB-2024	VIMTALABS	483.10	488.80	-0.0117	0.0271	0.0270	0.5158
20-FEB-2024	VINATIORGA	1712.40	1705.65	0.0039	0.0136	0.0136	0.2598
20-FEB-2024	VINDHYATEL	2560.10	2607.90	-0.0185	0.0246	0.0245	0.4681
20-FEB-2024	VINEETLAB	61.74	63.30	-0.0250	0.0325	0.0325	0.6209
20-FEB-2024	VINNY	4.10	3.96	0.0347	0.0272	0.0272	0.5197
20-FEB-2024	VINYLINDIA	398.35	396.70	0.0042	0.0289	0.0289	0.5521
20-FEB-2024	VIPCLOTHNG	43.70	43.95	-0.0057	0.0269	0.0268	0.5120
20-FEB-2024	VIPIND	547.30	552.75	-0.0099	0.0192	0.0192	0.3668
20-FEB-2024	VIPULLTD	20.92	19.45	0.0729	0.0301	0.0304	0.5808
20-FEB-2024	VIRINCHI	40.10	39.55	0.0138	0.0263	0.0262	0.5006
20-FEB-2024	VISAKAIND	137.35	140.80	-0.0248	0.0324	0.0324	0.6190
20-FEB-2024	VISESHINFO	0.72	0.73	-0.0138	0.0608	0.0606	1.1578
20-FEB-2024	VISHNU	307.80	309.05	-0.0041	0.0237	0.0236	0.4509
20-FEB-2024	VISHWARAJ	18.90	18.70	0.0106	0.0239	0.0239	0.4566
20-FEB-2024	VISISTH	5.25	5.25	0.0000	0.0013	0.0013	0.0248
20-FEB-2024	VIVIDHA	1.45	1.47	-0.0137	0.0467	0.0466	0.8903
20-FEB-2024	VLEGOV	73.69	74.04	-0.0047	0.0298	0.0297	0.5674
20-FEB-2024	VLSFINANCE	301.75	305.60	-0.0127	0.0296	0.0295	0.5636
20-FEB-2024	VMART	2009.95	2023.85	-0.0069	0.0181	0.0180	0.3439
20-FEB-2024	VOLTAMP	7282.20	7409.45	-0.0173	0.0286	0.0286	0.5464
20-FEB-2024	VOLTAS	1105.75	1097.25	0.0077	0.0167	0.0167	0.3191
20-FEB-2024	VPRPL	186.05	188.80	-0.0147	0.0226	0.0226	0.4318
20-FEB-2024	VRLLOG	597.40	598.75	-0.0023	0.0210	0.0210	0.4012
20-FEB-2024	VSSL	212.95	212.60	0.0016	0.0243	0.0242	0.4623
20-FEB-2024	VSTIND	3706.85	3723.20	-0.0044	0.0171	0.0170	0.3248
20-FEB-2024	VSTL	446.25	425.00	0.0488	0.0000	0.0034	0.0650
20-FEB-2024	VSTTILLERS	3276.40	3271.50	0.0015	0.0197	0.0196	0.3745
20-FEB-2024	VTL	442.90	445.70	-0.0063	0.0228	0.0228	0.4356
20-FEB-2024	WABAG	731.65	719.05	0.0174	0.0257	0.0257	0.4910
20-FEB-2024	WALCHANNAG	211.35	201.75	0.0465	0.0307	0.0308	0.5884
20-FEB-2024	WANBURY	163.00	163.10	-0.0006	0.0254	0.0253	0.4834
20-FEB-2024	WEALTH	476.75	460.40	0.0349	0.0297	0.0297	0.5674
20-FEB-2024	WEBELSOLAR	437.70	436.50	0.0027	0.0361	0.0360	0.6878
20-FEB-2024	WEIZMANIND	113.95	106.55	0.0671	0.0367	0.0369	0.7050
20-FEB-2024	WEL	346.90	342.45	0.0129	0.0351	0.0351	0.6706
20-FEB-2024	WELCORP	542.25	542.25	0.0000	0.0260	0.0259	0.4948
20-FEB-2024	WELENT	346.95	351.30	-0.0125	0.0279	0.0278	0.5311
20-FEB-2024	WELINV	748.05	753.00	-0.0066	0.0336	0.0335	0.6400
20-FEB-2024	WELSPUNLIV	157.10	153.10	0.0258	0.0285	0.0285	0.5445
20-FEB-2024	WENDT	12801.60	12925.25	-0.0096	0.0239	0.0238	0.4547
20-FEB-2024	WESTLIFE	803.95	816.95	-0.0160	0.0182	0.0182	0.3477
20-FEB-2024	WEWIN	74.19	67.45	0.0952	0.0304	0.0310	0.5923
20-FEB-2024	WHEELS	622.95	613.10	0.0159	0.0219	0.0219	0.4184
20-FEB-2024	WHIRLPOOL	1286.80	1331.15	-0.0339	0.0147	0.0148	0.2828
20-FEB-2024	WILLAMAGOR	33.60	32.00	0.0488	0.0593	0.0592	1.1310
20-FEB-2024	WINDLAS	510.95	520.90	-0.0193	0.0239	0.0239	0.4566
20-FEB-2024	WINDMACHIN	83.40	85.13	-0.0205	0.0349	0.0348	0.6649
20-FEB-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	WINSOME	3.80	3.75	0.0132	0.2253	0.2247	4.2929
20-FEB-2024	WIPL	182.00	177.95	0.0225	0.0246	0.0246	0.4700
20-FEB-2024	WIPRO	531.95	535.80	-0.0072	0.0154	0.0153	0.2923
20-FEB-2024	WOCKPHARMA	578.75	551.65	0.0480	0.0321	0.0322	0.6152
20-FEB-2024	WONDERLA	991.85	976.25	0.0159	0.0260	0.0260	0.4967
20-FEB-2024	WORTH	114.30	113.30	0.0088	0.0274	0.0273	0.5216
20-FEB-2024	WSI	161.70	169.30	-0.0459	0.0349	0.0350	0.6687
20-FEB-2024	WSTCSTPAPR	667.50	667.95	-0.0007	0.0259	0.0258	0.4929
20-FEB-2024	XCHANGING	170.30	172.70	-0.0140	0.0335	0.0334	0.6381
20-FEB-2024	XELPMOC	126.40	128.25	-0.0145	0.0354	0.0353	0.6744
20-FEB-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
20-FEB-2024	XPROINDIA	1175.15	1160.00	0.0130	0.0303	0.0302	0.5770
20-FEB-2024	YAARI	10.20	10.38	-0.0175	0.0372	0.0371	0.7088
20-FEB-2024	YASHO	1700.30	1712.70	-0.0073	0.0096	0.0096	0.1834
20-FEB-2024	YATHARTH	475.85	482.25	-0.0134	0.0196	0.0195	0.3725
20-FEB-2024	YATRA	170.80	171.10	-0.0018	0.0150	0.0149	0.2847
20-FEB-2024	YESBANK	26.60	27.10	-0.0186	0.0297	0.0296	0.5655
20-FEB-2024	YUKEN	741.25	743.80	-0.0034	0.0241	0.0241	0.4604
20-FEB-2024	ZAGGLE	290.30	253.70	0.1348	0.0244	0.0262	0.5006
20-FEB-2024	ZEEL	192.65	178.50	0.0763	0.0394	0.0397	0.7585
20-FEB-2024	ZEELEARN	9.75	9.27	0.0505	0.0315	0.0317	0.6056
20-FEB-2024	ZEEMEDIA	16.21	15.70	0.0320	0.0364	0.0363	0.6935
20-FEB-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ZENITHEXPO	186.30	185.45	0.0046	0.0334	0.0333	0.6362
20-FEB-2024	ZENITHSTL	9.12	8.75	0.0414	0.0440	0.0440	0.8406
20-FEB-2024	ZENSARTECH	527.85	532.85	-0.0094	0.0253	0.0253	0.4834
20-FEB-2024	ZENTEC	814.80	805.70	0.0112	0.0297	0.0296	0.5655
20-FEB-2024	ZFCVINDIA	14996.90	15168.40	-0.0114	0.0178	0.0177	0.3382
20-FEB-2024	ZIMLAB	115.75	117.05	-0.0112	0.0258	0.0258	0.4929
20-FEB-2024	ZODIAC	294.60	288.85	0.0197	0.0291	0.0291	0.5560
20-FEB-2024	ZODIACLOTH	128.00	127.40	0.0047	0.0258	0.0258	0.4929
20-FEB-2024	ZOMATO	161.05	157.50	0.0223	0.0275	0.0275	0.5254
20-FEB-2024	ZOTA	496.90	473.60	0.0480	0.0254	0.0256	0.4891
20-FEB-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-FEB-2024	ZUARI	225.95	234.65	-0.0378	0.0298	0.0299	0.5712
20-FEB-2024	ZUARIIND	280.20	270.95	0.0336	0.0309	0.0309	0.5903
20-FEB-2024	ZYDUSLIFE	895.75	907.55	-0.0131	0.0157	0.0157	0.2999
20-FEB-2024	ZYDUSWELL	1595.30	1597.60	-0.0014	0.0129	0.0129	0.2465
20-FEB-2024	503626	-	-	-	-	-	-
20-FEB-2024	503696	-	-	-	-	-	-
20-FEB-2024	503893	-	-	-	-	-	-
20-FEB-2024	504346	-	-	-	-	-	-
20-FEB-2024	506024	-	-	-	-	-	-
20-FEB-2024	506042	-	-	-	-	-	-
20-FEB-2024	506120	-	-	-	-	-	-
20-FEB-2024	506162	-	-	-	-	-	-
20-FEB-2024	506945	-	-	-	-	-	-
20-FEB-2024	507543	-	-	-	-	-	-
20-FEB-2024	509046	-	-	-	-	-	-
20-FEB-2024	509782	-	-	-	-	-	-
20-FEB-2024	509917	-	-	-	-	-	-
20-FEB-2024	511634	-	-	-	-	-	-
20-FEB-2024	512004	-	-	-	-	-	-
20-FEB-2024	512060	-	-	-	-	-	-
20-FEB-2024	512063	-	-	-	-	-	-
20-FEB-2024	512147	-	-	-	-	-	-
20-FEB-2024	512157	-	-	-	-	-	-
20-FEB-2024	512195	-	-	-	-	-	-
20-FEB-2024	512245	-	-	-	-	-	-
20-FEB-2024	512291	-	-	-	-	-	-
20-FEB-2024	512303	-	-	-	-	-	-
20-FEB-2024	512404	-	-	-	-	-	-
20-FEB-2024	512431	-	-	-	-	-	-
20-FEB-2024	512433	-	-	-	-	-	-
20-FEB-2024	512445	-	-	-	-	-	-
20-FEB-2024	512461	-	-	-	-	-	-
20-FEB-2024	512505	-	-	-	-	-	-
20-FEB-2024	524046	-	-	-	-	-	-
20-FEB-2024	524504	-	-	-	-	-	-
20-FEB-2024	526349	-	-	-	-	-	-
20-FEB-2024	530927	-	-	-	-	-	-
20-FEB-2024	531696	-	-	-	-	-	-
20-FEB-2024	531971	-	-	-	-	-	-
20-FEB-2024	532105	-	-	-	-	-	-
20-FEB-2024	532138	-	-	-	-	-	-
20-FEB-2024	539683	-	-	-	-	-	-
20-FEB-2024	540467	-	-	-	-	-	-
20-FEB-2024	542931	-	-	-	-	-	-
20-FEB-2024	543859	-	-	-	-	-	-
20-FEB-2024	543925	-	-	-	-	-	-
20-FEB-2024	AGGARSAIN	-	-	-	-	-	-
20-FEB-2024	ANKUR	-	-	-	-	-	-
20-FEB-2024	ARIHANTCFL	-	-	-	-	-	-
20-FEB-2024	AYUSHMAN	-	-	-	-	-	-
20-FEB-2024	BALAJIAGRO	-	-	-	-	-	-
20-FEB-2024	BESWASTH	-	-	-	-	-	-
20-FEB-2024	BHARAT	-	-	-	-	-	-
20-FEB-2024	BUYRIGHT	-	-	-	-	-	-
20-FEB-2024	CRESCENT	-	-	-	-	-	-
20-FEB-2024	EMRALD	-	-	-	-	-	-
20-FEB-2024	GANODAYA	-	-	-	-	-	-
20-FEB-2024	GOALPOST	-	-	-	-	-	-
20-FEB-2024	HIGHWAYS	-	-	-	-	-	-
20-FEB-2024	HINDAUTO	-	-	-	-	-	-
20-FEB-2024	IRBIT	-	-	-	-	-	-
20-FEB-2024	ISCCL	-	-	-	-	-	-
20-FEB-2024	ISHL	-	-	-	-	-	-
20-FEB-2024	JOYREALTY	-	-	-	-	-	-
20-FEB-2024	KTKSENSEX	-	-	-	-	-	-
20-FEB-2024	LARK	-	-	-	-	-	-
20-FEB-2024	MACORPACK	-	-	-	-	-	-
20-FEB-2024	MILIAIND	-	-	-	-	-	-
20-FEB-2024	OSEINTRUST	-	-	-	-	-	-
20-FEB-2024	PHF	-	-	-	-	-	-
20-FEB-2024	RATHIIND	-	-	-	-	-	-
20-FEB-2024	RICHNRICH	-	-	-	-	-	-
20-FEB-2024	SAGL	-	-	-	-	-	-
20-FEB-2024	SARVARAYA	-	-	-	-	-	-
20-FEB-2024	SELECTRIC	-	-	-	-	-	-
20-FEB-2024	SGEL	-	-	-	-	-	-
20-FEB-2024	SHAKUMBHRI	-	-	-	-	-	-
20-FEB-2024	SHREETULSI	-	-	-	-	-	-
20-FEB-2024	SIGACHI1	-	-	-	-	-	-
20-FEB-2024	SLESHA	-	-	-	-	-	-
20-FEB-2024	SNSDIAGNOS	-	-	-	-	-	-
20-FEB-2024	SPMLINDIA	-	-	-	-	-	-
20-FEB-2024	SSF	-	-	-	-	-	-
20-FEB-2024	SUNDIST	-	-	-	-	-	-
20-FEB-2024	SUNPOINT	-	-	-	-	-	-
20-FEB-2024	TECHAINPOW	-	-	-	-	-	-
20-FEB-2024	TRIDENTIND	-	-	-	-	-	-
20-FEB-2024	ULL	-	-	-	-	-	-
20-FEB-2024	WELGA	-	-	-	-	-	-