nse-daily-volatility-report-2024-02-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-FEB-2024	20MICRONS	154.40	153.95	0.0029	0.0294	0.0293	0.5598
16-FEB-2024	21STCENMGM	48.43	47.49	0.0196	0.0171	0.0172	0.3286
16-FEB-2024	360ONE	692.45	713.40	-0.0298	0.0208	0.0208	0.3974
16-FEB-2024	3IINFOLTD	53.23	55.10	-0.0345	0.0322	0.0322	0.6152
16-FEB-2024	3MINDIA	30897.65	30787.80	0.0036	0.0194	0.0193	0.3687
16-FEB-2024	3PLAND	34.66	34.76	-0.0029	0.0344	0.0344	0.6572
16-FEB-2024	500009	62.50	62.49	0.0002	0.0348	0.0347	0.6629
16-FEB-2024	500012	86.15	83.10	0.0360	0.0311	0.0311	0.5942
16-FEB-2024	500014	8.98	8.89	0.0101	0.0366	0.0365	0.6973
16-FEB-2024	500016	17.85	17.00	0.0488	0.0382	0.0382	0.7298
16-FEB-2024	500028	22.53	21.87	0.0297	0.0298	0.0298	0.5693
16-FEB-2024	500058	17.44	17.90	-0.0260	0.0277	0.0277	0.5292
16-FEB-2024	500068	15150.55	15175.05	-0.0016	0.0189	0.0188	0.3592
16-FEB-2024	500069	335.00	335.65	-0.0019	0.0291	0.0290	0.5540
16-FEB-2024	500123	8370.45	8350.00	0.0024	0.0177	0.0176	0.3362
16-FEB-2024	500142	6.95	6.90	0.0072	0.0463	0.0462	0.8826
16-FEB-2024	500143	169.05	172.50	-0.0202	0.0370	0.0369	0.7050
16-FEB-2024	500147	3196.55	3262.50	-0.0204	0.0305	0.0305	0.5827
16-FEB-2024	500159	157.30	149.55	0.0505	0.0281	0.0283	0.5407
16-FEB-2024	500166	184.40	185.75	-0.0073	0.0209	0.0208	0.3974
16-FEB-2024	500168	1305.90	1299.00	0.0053	0.0145	0.0145	0.2770
16-FEB-2024	500170	41.02	39.21	0.0451	0.0370	0.0371	0.7088
16-FEB-2024	500192	3.84	3.97	-0.0333	0.0323	0.0323	0.6171
16-FEB-2024	500202	10.81	10.84	-0.0028	0.0339	0.0338	0.6457
16-FEB-2024	500206	46.70	48.99	-0.0479	0.0459	0.0460	0.8788
16-FEB-2024	500213	624.50	623.00	0.0024	0.0316	0.0316	0.6037
16-FEB-2024	500220	263.35	277.20	-0.0513	0.0380	0.0381	0.7279
16-FEB-2024	500223	4.04	3.85	0.0482	0.0370	0.0370	0.7069
16-FEB-2024	500239	34.11	34.48	-0.0108	0.0303	0.0302	0.5770
16-FEB-2024	500240	191.25	190.15	0.0058	0.0295	0.0294	0.5617
16-FEB-2024	500245	592.15	581.10	0.0188	0.0226	0.0226	0.4318
16-FEB-2024	500246	172.15	168.80	0.0197	0.0343	0.0343	0.6553
16-FEB-2024	500248	4.95	4.95	0.0000	0.0380	0.0379	0.7241
16-FEB-2024	500264	146.85	144.15	0.0186	0.0321	0.0321	0.6133
16-FEB-2024	500267	399.10	388.40	0.0272	0.0289	0.0289	0.5521
16-FEB-2024	500270	185.80	186.35	-0.0030	0.0285	0.0284	0.5426
16-FEB-2024	500277	7.97	7.89	0.0101	0.0334	0.0333	0.6362
16-FEB-2024	500285	70.81	63.63	0.1069	0.0373	0.0380	0.7260
16-FEB-2024	500298	1014.90	1005.10	0.0097	0.0321	0.0321	0.6133
16-FEB-2024	500306	147.60	140.60	0.0486	0.0321	0.0323	0.6171
16-FEB-2024	500307	439.30	439.90	-0.0014	0.0153	0.0152	0.2904
16-FEB-2024	500319	97.82	99.68	-0.0188	0.0363	0.0362	0.6916
16-FEB-2024	500322	156.70	153.65	0.0197	0.0347	0.0346	0.6610
16-FEB-2024	500346	57.47	56.81	0.0116	0.0337	0.0337	0.6438
16-FEB-2024	500357	20.50	21.57	-0.0509	0.0326	0.0327	0.6247
16-FEB-2024	500360	130.80	135.60	-0.0360	0.0363	0.0363	0.6935
16-FEB-2024	500365	40.16	39.92	0.0060	0.0278	0.0277	0.5292
16-FEB-2024	500367	79.91	80.21	-0.0037	0.0254	0.0253	0.4834
16-FEB-2024	500370	60.00	57.54	0.0419	0.0391	0.0391	0.7470
16-FEB-2024	500388	35.50	35.50	0.0000	0.0305	0.0304	0.5808
16-FEB-2024	500414	141.95	140.20	0.0124	0.0277	0.0277	0.5292
16-FEB-2024	500422	37.92	34.56	0.0928	0.0391	0.0395	0.7546
16-FEB-2024	500426	2.38	2.38	0.0000	0.0352	0.0351	0.6706
16-FEB-2024	500449	52.68	52.74	-0.0011	0.0353	0.0352	0.6725
16-FEB-2024	500450	824.00	825.00	-0.0012	0.0288	0.0287	0.5483
16-FEB-2024	500458	7.74	8.00	-0.0330	0.0294	0.0294	0.5617
16-FEB-2024	500672	1035.45	911.85	0.1271	0.0199	0.0218	0.4165
16-FEB-2024	501110	7.15	7.15	0.0000	0.0019	0.0019	0.0363
16-FEB-2024	501111	11.02	11.02	0.0000	0.0017	0.0017	0.0325
16-FEB-2024	501144	27.66	27.66	0.0000	0.0129	0.0129	0.2465
16-FEB-2024	501148	492.90	502.95	-0.0202	0.0160	0.0161	0.3076
16-FEB-2024	501261	294.00	294.00	0.0000	0.0019	0.0019	0.0363
16-FEB-2024	501270	1.34	1.34	0.0000	0.0027	0.0027	0.0516
16-FEB-2024	501298	5487.00	5310.00	0.0328	0.0230	0.0231	0.4413
16-FEB-2024	501311	9.22	8.79	0.0478	0.0296	0.0297	0.5674
16-FEB-2024	501314	1.50	1.51	-0.0066	0.0641	0.0639	1.2208
16-FEB-2024	501351	105.00	105.00	0.0000	0.0096	0.0096	0.1834
16-FEB-2024	501370	190.15	191.05	-0.0047	0.0389	0.0388	0.7413
16-FEB-2024	501386	11.73	11.73	0.0000	0.0276	0.0276	0.5273
16-FEB-2024	501391	565.00	582.45	-0.0304	0.0370	0.0370	0.7069
16-FEB-2024	501421	927.25	909.10	0.0198	0.0301	0.0301	0.5751
16-FEB-2024	501430	1730.00	1768.10	-0.0218	0.0303	0.0302	0.5770
16-FEB-2024	501477	190.30	190.30	0.0000	0.0322	0.0322	0.6152
16-FEB-2024	501622	40.35	40.10	0.0062	0.0304	0.0304	0.5808
16-FEB-2024	501630	23.32	23.32	0.0000	0.0055	0.0055	0.1051
16-FEB-2024	501700	16.44	15.89	0.0340	0.0326	0.0326	0.6228
16-FEB-2024	501833	19.19	19.01	0.0094	0.0303	0.0302	0.5770
16-FEB-2024	501848	53.55	54.60	-0.0194	0.0347	0.0347	0.6629
16-FEB-2024	502015	35.01	34.74	0.0077	0.0381	0.0380	0.7260
16-FEB-2024	502133	124.05	126.55	-0.0200	0.0235	0.0235	0.4490
16-FEB-2024	502175	120.30	113.32	0.0598	0.0279	0.0281	0.5368
16-FEB-2024	502250	499.80	510.00	-0.0202	0.0325	0.0324	0.6190
16-FEB-2024	502281	30.44	29.85	0.0196	0.0293	0.0293	0.5598
16-FEB-2024	502294	40.80	40.02	0.0193	0.0362	0.0361	0.6897
16-FEB-2024	502445	27.90	27.61	0.0104	0.0358	0.0357	0.6820
16-FEB-2024	502587	77.24	79.75	-0.0320	0.0281	0.0282	0.5388
16-FEB-2024	502589	98.52	103.70	-0.0512	0.0324	0.0325	0.6209
16-FEB-2024	502850	12.52	12.52	0.0000	0.0089	0.0089	0.1700
16-FEB-2024	502865	894.95	899.65	-0.0052	0.0261	0.0261	0.4986
16-FEB-2024	502873	142.85	141.00	0.0130	0.0287	0.0287	0.5483
16-FEB-2024	502893	58.96	56.32	0.0458	0.0263	0.0264	0.5044
16-FEB-2024	502901	5180.00	4935.00	0.0485	0.0287	0.0288	0.5502
16-FEB-2024	502933	239.00	243.00	-0.0166	0.0280	0.0280	0.5349
16-FEB-2024	502958	4040.00	4050.00	-0.0025	0.0198	0.0198	0.3783
16-FEB-2024	503092	32.89	32.50	0.0119	0.0324	0.0324	0.6190
16-FEB-2024	503127	3915.00	3999.90	-0.0215	0.0257	0.0257	0.4910
16-FEB-2024	503229	142.10	140.90	0.0085	0.0364	0.0363	0.6935
16-FEB-2024	503349	4498.00	4330.20	0.0380	0.0288	0.0289	0.5521
16-FEB-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	503624	18.59	18.96	-0.0197	0.0416	0.0415	0.7929
16-FEB-2024	503635	13.89	13.89	0.0000	0.0037	0.0037	0.0707
16-FEB-2024	503639	9.55	9.55	0.0000	0.0235	0.0235	0.4490
16-FEB-2024	503641	15.42	15.74	-0.0205	0.0371	0.0370	0.7069
16-FEB-2024	503657	24.29	24.55	-0.0106	0.0399	0.0398	0.7604
16-FEB-2024	503659	58.98	56.70	0.0394	0.0257	0.0257	0.4910
16-FEB-2024	503663	5.77	5.69	0.0140	0.0373	0.0372	0.7107
16-FEB-2024	503669	27.10	28.50	-0.0504	0.0346	0.0347	0.6629
16-FEB-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	503675	0.96	0.95	0.0105	0.0400	0.0399	0.7623
16-FEB-2024	503681	3.37	3.37	0.0000	0.0511	0.0509	0.9724
16-FEB-2024	503685	38.33	37.94	0.0102	0.0297	0.0296	0.5655
16-FEB-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	503772	79.80	79.80	0.0000	0.0417	0.0416	0.7948
16-FEB-2024	503776	43.65	43.46	0.0044	0.0368	0.0367	0.7012
16-FEB-2024	503804	526.95	519.85	0.0136	0.0203	0.0202	0.3859
16-FEB-2024	503816	132.53	126.22	0.0488	0.0356	0.0357	0.6820
16-FEB-2024	504000	92.25	93.96	-0.0184	0.0228	0.0228	0.4356
16-FEB-2024	504028	142.25	139.50	0.0195	0.0325	0.0324	0.6190
16-FEB-2024	504076	46.97	44.90	0.0451	0.0357	0.0358	0.6840
16-FEB-2024	504080	902.80	921.20	-0.0202	0.0337	0.0336	0.6419
16-FEB-2024	504084	16548.95	16199.80	0.0213	0.0335	0.0335	0.6400
16-FEB-2024	504092	104.45	107.59	-0.0296	0.0322	0.0322	0.6152
16-FEB-2024	504093	421.20	422.25	-0.0025	0.0291	0.0290	0.5540
16-FEB-2024	504132	1047.10	1027.30	0.0191	0.0337	0.0336	0.6419
16-FEB-2024	504176	598.85	593.45	0.0091	0.0339	0.0338	0.6457
16-FEB-2024	504180	50.90	51.93	-0.0200	0.0307	0.0307	0.5865
16-FEB-2024	504240	455.65	446.75	0.0197	0.0341	0.0341	0.6515
16-FEB-2024	504258	1340.85	1333.10	0.0058	0.0308	0.0308	0.5884
16-FEB-2024	504273	13.16	13.85	-0.0511	0.0336	0.0337	0.6438
16-FEB-2024	504340	9.12	8.95	0.0188	0.0179	0.0179	0.3420
16-FEB-2024	504341	81.40	80.90	0.0062	0.0395	0.0394	0.7527
16-FEB-2024	504351	2.88	2.83	0.0175	0.0181	0.0181	0.3458
16-FEB-2024	504356	9.49	9.37	0.0127	0.0341	0.0340	0.6496
16-FEB-2024	504365	4.11	4.11	0.0000	0.0020	0.0020	0.0382
16-FEB-2024	504375	89.50	89.50	0.0000	0.0112	0.0112	0.2140
16-FEB-2024	504378	8.37	8.60	-0.0271	0.0394	0.0393	0.7508
16-FEB-2024	504380	79.05	80.50	-0.0182	0.0265	0.0265	0.5063
16-FEB-2024	504392	78.02	77.69	0.0042	0.0394	0.0393	0.7508
16-FEB-2024	504397	86.85	85.99	0.0100	0.0362	0.0361	0.6897
16-FEB-2024	504605	3007.50	3082.20	-0.0245	0.0332	0.0332	0.6343
16-FEB-2024	504646	506.10	495.00	0.0222	0.0345	0.0344	0.6572
16-FEB-2024	504648	62.05	63.31	-0.0201	0.0383	0.0382	0.7298
16-FEB-2024	504731	113.98	111.75	0.0198	0.0283	0.0282	0.5388
16-FEB-2024	504786	537.00	535.00	0.0037	0.0235	0.0235	0.4490
16-FEB-2024	504810	75.28	72.26	0.0409	0.0422	0.0421	0.8043
16-FEB-2024	504840	2200.10	2208.60	-0.0039	0.0254	0.0253	0.4834
16-FEB-2024	504882	5259.90	5228.85	0.0059	0.0358	0.0357	0.6820
16-FEB-2024	504903	52.74	53.81	-0.0201	0.0204	0.0204	0.3897
16-FEB-2024	504908	451.20	406.60	0.1041	0.0378	0.0385	0.7355
16-FEB-2024	504959	2500.00	2505.75	-0.0023	0.0163	0.0162	0.3095
16-FEB-2024	504961	98.39	100.34	-0.0196	0.0284	0.0284	0.5426
16-FEB-2024	504988	1652.10	1675.65	-0.0142	0.0330	0.0329	0.6286
16-FEB-2024	504998	0.44	0.44	0.0000	0.0418	0.0417	0.7967
16-FEB-2024	505036	1696.40	1669.60	0.0159	0.0259	0.0259	0.4948
16-FEB-2024	505100	5.65	5.65	0.0000	0.0116	0.0115	0.2197
16-FEB-2024	505141	74.46	73.50	0.0130	0.0302	0.0301	0.5751
16-FEB-2024	505163	917.40	919.00	-0.0017	0.0254	0.0253	0.4834
16-FEB-2024	505212	153.30	158.50	-0.0334	0.0277	0.0278	0.5311
16-FEB-2024	505216	1745.00	1710.00	0.0203	0.0276	0.0275	0.5254
16-FEB-2024	505232	2412.30	2393.50	0.0078	0.0290	0.0289	0.5521
16-FEB-2024	505250	126.70	124.55	0.0171	0.0347	0.0346	0.6610
16-FEB-2024	505285	291.70	291.70	0.0000	0.0075	0.0075	0.1433
16-FEB-2024	505299	540.85	548.25	-0.0136	0.0353	0.0352	0.6725
16-FEB-2024	505302	1996.65	2069.40	-0.0358	0.0340	0.0340	0.6496
16-FEB-2024	505320	103.55	103.55	0.0000	0.0129	0.0128	0.2445
16-FEB-2024	505336	5.32	5.32	0.0000	0.0137	0.0137	0.2617
16-FEB-2024	505343	1.00	1.02	-0.0198	0.0271	0.0270	0.5158
16-FEB-2024	505358	270.95	261.10	0.0370	0.0351	0.0351	0.6706
16-FEB-2024	505504	18.84	18.84	0.0000	0.0031	0.0031	0.0592
16-FEB-2024	505515	7.66	7.67	-0.0013	0.0418	0.0417	0.7967
16-FEB-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	505523	1.66	1.74	-0.0471	0.0335	0.0336	0.6419
16-FEB-2024	505585	13.46	13.46	0.0000	0.0017	0.0017	0.0325
16-FEB-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	505650	15.10	15.14	-0.0026	0.0383	0.0382	0.7298
16-FEB-2024	505681	561.25	560.90	0.0006	0.0214	0.0213	0.4069
16-FEB-2024	505685	3.06	3.06	0.0000	0.0868	0.0866	1.6545
16-FEB-2024	505690	870.25	888.00	-0.0202	0.0382	0.0382	0.7298
16-FEB-2024	505693	18.26	17.40	0.0482	0.0285	0.0286	0.5464
16-FEB-2024	505710	174.90	175.35	-0.0026	0.0273	0.0273	0.5216
16-FEB-2024	505712	161.60	161.65	-0.0003	0.0347	0.0346	0.6610
16-FEB-2024	505725	1503.10	1495.90	0.0048	0.0248	0.0247	0.4719
16-FEB-2024	505729	98.70	98.85	-0.0015	0.0312	0.0311	0.5942
16-FEB-2024	505737	1891.85	1923.65	-0.0167	0.0340	0.0339	0.6477
16-FEB-2024	505750	709.90	696.00	0.0198	0.0328	0.0327	0.6247
16-FEB-2024	505797	32.50	31.30	0.0376	0.0209	0.0210	0.4012
16-FEB-2024	505807	687.30	654.70	0.0486	0.0270	0.0271	0.5177
16-FEB-2024	505827	348.15	347.10	0.0030	0.0244	0.0243	0.4643
16-FEB-2024	505840	47.97	39.98	0.1822	0.0346	0.0368	0.7031
16-FEB-2024	505850	109.75	110.85	-0.0100	0.0205	0.0204	0.3897
16-FEB-2024	505872	3267.60	3180.30	0.0271	0.0290	0.0290	0.5540
16-FEB-2024	505890	2408.90	2464.45	-0.0228	0.0192	0.0192	0.3668
16-FEB-2024	505893	440.70	465.45	-0.0546	0.0334	0.0335	0.6400
16-FEB-2024	505978	3021.60	2753.25	0.0930	0.0302	0.0308	0.5884
16-FEB-2024	506003	48.01	47.07	0.0198	0.0486	0.0485	0.9266
16-FEB-2024	506105	81.77	82.01	-0.0029	0.0220	0.0219	0.4184
16-FEB-2024	506122	104.95	107.55	-0.0245	0.0378	0.0378	0.7222
16-FEB-2024	506128	91.10	86.31	0.0540	0.0332	0.0334	0.6381
16-FEB-2024	506134	49.50	50.50	-0.0200	0.0799	0.0797	1.5227
16-FEB-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	506166	179.05	179.05	0.0000	0.0171	0.0170	0.3248
16-FEB-2024	506178	17.01	17.01	0.0000	0.0049	0.0049	0.0936
16-FEB-2024	506180	95.00	95.00	0.0000	0.0066	0.0066	0.1261
16-FEB-2024	506186	16.08	16.28	-0.0124	0.0380	0.0379	0.7241
16-FEB-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	506196	4.25	4.25	0.0000	0.0011	0.0011	0.0210
16-FEB-2024	506260	206.60	208.75	-0.0104	0.0263	0.0262	0.5006
16-FEB-2024	506313	118.65	118.65	0.0000	0.0099	0.0098	0.1872
16-FEB-2024	506365	76.54	76.54	0.0000	0.0306	0.0305	0.5827
16-FEB-2024	506414	179.40	169.20	0.0585	0.0265	0.0267	0.5101
16-FEB-2024	506520	9.75	9.78	-0.0031	0.0371	0.0370	0.7069
16-FEB-2024	506528	2599.65	2475.90	0.0488	0.0280	0.0282	0.5388
16-FEB-2024	506530	1130.00	1140.00	-0.0088	0.0261	0.0261	0.4986
16-FEB-2024	506532	955.20	941.30	0.0147	0.0310	0.0310	0.5923
16-FEB-2024	506543	9.48	9.37	0.0117	0.0335	0.0334	0.6381
16-FEB-2024	506597	393.90	393.35	0.0014	0.0276	0.0276	0.5273
16-FEB-2024	506605	2975.00	2982.20	-0.0024	0.0307	0.0306	0.5846
16-FEB-2024	506640	82.68	78.75	0.0487	0.0700	0.0699	1.3354
16-FEB-2024	506685	374.05	372.30	0.0047	0.0219	0.0218	0.4165
16-FEB-2024	506687	1909.55	1845.15	0.0343	0.0231	0.0232	0.4432
16-FEB-2024	506734	184.60	184.70	-0.0005	0.0262	0.0261	0.4986
16-FEB-2024	506808	97.30	96.45	0.0088	0.0363	0.0363	0.6935
16-FEB-2024	506852	39.03	38.10	0.0241	0.0259	0.0259	0.4948
16-FEB-2024	506854	1998.00	1999.05	-0.0005	0.0316	0.0315	0.6018
16-FEB-2024	506858	68.60	67.99	0.0089	0.0317	0.0316	0.6037
16-FEB-2024	506879	330.00	330.15	-0.0005	0.0334	0.0334	0.6381
16-FEB-2024	506906	3.21	3.10	0.0349	0.0348	0.0348	0.6649
16-FEB-2024	506910	117.60	120.00	-0.0202	0.0316	0.0315	0.6018
16-FEB-2024	506919	140.80	129.75	0.0817	0.0300	0.0305	0.5827
16-FEB-2024	506935	75.75	75.26	0.0065	0.0337	0.0336	0.6419
16-FEB-2024	506947	193.20	193.20	0.0000	0.0212	0.0212	0.4050
16-FEB-2024	506975	2.50	2.39	0.0450	0.0278	0.0279	0.5330
16-FEB-2024	506979	32.44	30.90	0.0486	0.0314	0.0315	0.6018
16-FEB-2024	506981	152.00	150.50	0.0099	0.0245	0.0245	0.4681
16-FEB-2024	507155	208.90	204.15	0.0230	0.0261	0.0261	0.4986
16-FEB-2024	507180	101.55	102.55	-0.0098	0.0369	0.0368	0.7031
16-FEB-2024	507265	129.85	123.70	0.0485	0.0261	0.0263	0.5025
16-FEB-2024	507300	1001.80	954.10	0.0488	0.0338	0.0339	0.6477
16-FEB-2024	507474	82.66	81.11	0.0189	0.0360	0.0359	0.6859
16-FEB-2024	507486	57.41	58.99	-0.0271	0.0323	0.0323	0.6171
16-FEB-2024	507498	60.59	61.82	-0.0201	0.0348	0.0347	0.6629
16-FEB-2024	507515	21.70	22.47	-0.0349	0.0333	0.0334	0.6381
16-FEB-2024	507530	18.18	18.18	0.0000	0.0063	0.0062	0.1185
16-FEB-2024	507598	213.00	209.00	0.0190	0.0378	0.0378	0.7222
16-FEB-2024	507609	16.67	16.67	0.0000	0.0131	0.0131	0.2503
16-FEB-2024	507621	547.35	550.75	-0.0062	0.0203	0.0203	0.3878
16-FEB-2024	507645	13658.35	13975.00	-0.0229	0.0234	0.0234	0.4471
16-FEB-2024	507663	1.41	1.35	0.0435	0.0079	0.0085	0.1624
16-FEB-2024	507690	294.90	272.35	0.0795	0.0338	0.0342	0.6534
16-FEB-2024	507753	96.95	97.10	-0.0015	0.0277	0.0277	0.5292
16-FEB-2024	507759	29.94	28.10	0.0634	0.0360	0.0362	0.6916
16-FEB-2024	507808	24.14	23.67	0.0197	0.0221	0.0221	0.4222
16-FEB-2024	507813	117.10	118.00	-0.0077	0.0347	0.0346	0.6610
16-FEB-2024	507817	149.40	152.95	-0.0235	0.0344	0.0344	0.6572
16-FEB-2024	507828	16.32	15.81	0.0317	0.0383	0.0383	0.7317
16-FEB-2024	507833	4.53	4.62	-0.0197	0.0342	0.0342	0.6534
16-FEB-2024	507836	480.00	479.60	0.0008	0.0303	0.0303	0.5789
16-FEB-2024	507852	54.80	54.95	-0.0027	0.0329	0.0329	0.6286
16-FEB-2024	507864	41.00	40.99	0.0002	0.0324	0.0324	0.6190
16-FEB-2024	507872	51.71	52.62	-0.0174	0.0281	0.0280	0.5349
16-FEB-2024	507912	241.60	246.50	-0.0201	0.0296	0.0296	0.5655
16-FEB-2024	507917	24.05	24.05	0.0000	0.0148	0.0147	0.2808
16-FEB-2024	507938	6.00	6.00	0.0000	0.0133	0.0133	0.2541
16-FEB-2024	507944	1234.05	1243.95	-0.0080	0.0309	0.0308	0.5884
16-FEB-2024	507946	253.50	248.55	0.0197	0.0423	0.0422	0.8062
16-FEB-2024	507948	94.60	94.53	0.0007	0.0271	0.0271	0.5177
16-FEB-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	507960	179.55	180.05	-0.0028	0.0273	0.0272	0.5197
16-FEB-2024	507962	20.76	20.76	0.0000	0.0104	0.0104	0.1987
16-FEB-2024	507966	45.33	46.60	-0.0276	0.0316	0.0316	0.6037
16-FEB-2024	507970	41.58	42.78	-0.0285	0.0335	0.0335	0.6400
16-FEB-2024	507981	68.01	67.30	0.0105	0.0350	0.0349	0.6668
16-FEB-2024	507987	3.45	3.45	0.0000	0.0042	0.0041	0.0783
16-FEB-2024	507998	78.57	78.63	-0.0008	0.0314	0.0313	0.5980
16-FEB-2024	508136	449.50	458.80	-0.0205	0.0305	0.0305	0.5827
16-FEB-2024	508486	7284.20	7220.70	0.0088	0.0119	0.0119	0.2273
16-FEB-2024	508494	49.60	49.44	0.0032	0.0203	0.0203	0.3878
16-FEB-2024	508571	131.80	130.50	0.0099	0.0320	0.0319	0.6094
16-FEB-2024	508664	19.79	19.54	0.0127	0.0307	0.0306	0.5846
16-FEB-2024	508670	3798.05	3744.15	0.0143	0.0192	0.0192	0.3668
16-FEB-2024	508807	997.50	1019.85	-0.0222	0.0261	0.0261	0.4986
16-FEB-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	508875	522.70	543.95	-0.0398	0.0319	0.0319	0.6094
16-FEB-2024	508905	66.35	64.02	0.0357	0.0363	0.0363	0.6935
16-FEB-2024	508918	24.90	25.57	-0.0266	0.0366	0.0366	0.6992
16-FEB-2024	508922	11.74	11.39	0.0303	0.0372	0.0372	0.7107
16-FEB-2024	508941	498.45	494.15	0.0087	0.0178	0.0177	0.3382
16-FEB-2024	508954	59.76	60.17	-0.0068	0.0359	0.0358	0.6840
16-FEB-2024	508956	14.75	14.07	0.0472	0.0328	0.0329	0.6286
16-FEB-2024	508961	99.05	101.05	-0.0200	0.0158	0.0158	0.3019
16-FEB-2024	508963	13.80	14.52	-0.0509	0.0327	0.0328	0.6266
16-FEB-2024	508969	5.92	6.04	-0.0201	0.0339	0.0338	0.6457
16-FEB-2024	508980	29.62	29.04	0.0198	0.0259	0.0258	0.4929
16-FEB-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	509015	12.92	12.92	0.0000	0.0121	0.0121	0.2312
16-FEB-2024	509026	138.85	133.00	0.0430	0.0272	0.0273	0.5216
16-FEB-2024	509038	14.09	13.82	0.0193	0.0139	0.0139	0.2656
16-FEB-2024	509040	111.75	110.85	0.0081	0.0377	0.0376	0.7183
16-FEB-2024	509048	41.09	41.39	-0.0073	0.0368	0.0367	0.7012
16-FEB-2024	509051	2.57	2.61	-0.0154	0.0341	0.0340	0.6496
16-FEB-2024	509053	17.07	17.15	-0.0047	0.0327	0.0326	0.6228
16-FEB-2024	509073	21.18	20.51	0.0321	0.0247	0.0248	0.4738
16-FEB-2024	509084	61.51	61.40	0.0018	0.0320	0.0319	0.6094
16-FEB-2024	509162	144.45	141.85	0.0182	0.0277	0.0277	0.5292
16-FEB-2024	509196	113.75	111.25	0.0222	0.0348	0.0347	0.6629
16-FEB-2024	509438	9148.10	9215.90	-0.0074	0.0257	0.0256	0.4891
16-FEB-2024	509449	47.11	48.64	-0.0320	0.0299	0.0299	0.5712
16-FEB-2024	509470	20621.00	20400.70	0.0107	0.0255	0.0255	0.4872
16-FEB-2024	509472	547.40	536.70	0.0197	0.0357	0.0357	0.6820
16-FEB-2024	509486	186.20	184.90	0.0070	0.0325	0.0325	0.6209
16-FEB-2024	509525	1045.00	1037.50	0.0072	0.0248	0.0247	0.4719
16-FEB-2024	509546	53.54	54.63	-0.0202	0.0390	0.0389	0.7432
16-FEB-2024	509563	11.48	10.94	0.0482	0.0399	0.0400	0.7642
16-FEB-2024	509597	735.75	774.45	-0.0513	0.0401	0.0402	0.7680
16-FEB-2024	509650	38.74	38.74	0.0000	0.0029	0.0029	0.0554
16-FEB-2024	509760	29.35	28.38	0.0336	0.0393	0.0392	0.7489
16-FEB-2024	509835	17.80	18.40	-0.0332	0.0378	0.0378	0.7222
16-FEB-2024	509845	442.05	456.30	-0.0317	0.0182	0.0183	0.3496
16-FEB-2024	509870	57.85	57.85	0.0000	0.0023	0.0023	0.0439
16-FEB-2024	509887	456.60	465.90	-0.0202	0.0176	0.0176	0.3362
16-FEB-2024	509895	319.00	322.85	-0.0120	0.0309	0.0309	0.5903
16-FEB-2024	509910	22.68	22.68	0.0000	0.0768	0.0766	1.4634
16-FEB-2024	509945	643.90	650.00	-0.0094	0.0324	0.0323	0.6171
16-FEB-2024	509960	1371.10	1346.90	0.0178	0.0303	0.0302	0.5770
16-FEB-2024	510245	8.90	9.03	-0.0145	0.0326	0.0325	0.6209
16-FEB-2024	511000	29.17	28.60	0.0197	0.0392	0.0391	0.7470
16-FEB-2024	511012	1.08	1.09	-0.0092	0.0285	0.0284	0.5426
16-FEB-2024	511016	4.76	4.99	-0.0472	0.0446	0.0446	0.8521
16-FEB-2024	511018	80.17	80.95	-0.0097	0.0269	0.0268	0.5120
16-FEB-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	511066	82.35	82.39	-0.0005	0.0408	0.0407	0.7776
16-FEB-2024	511074	938.90	938.90	0.0000	0.0093	0.0093	0.1777
16-FEB-2024	511092	17.73	18.09	-0.0201	0.0151	0.0151	0.2885
16-FEB-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	511110	19.24	20.25	-0.0512	0.0399	0.0399	0.7623
16-FEB-2024	511116	2.46	2.35	0.0457	0.0338	0.0338	0.6457
16-FEB-2024	511122	53.35	55.20	-0.0341	0.0309	0.0309	0.5903
16-FEB-2024	511131	16.70	16.66	0.0024	0.0374	0.0373	0.7126
16-FEB-2024	511147	83.06	84.85	-0.0213	0.0383	0.0383	0.7317
16-FEB-2024	511153	32.39	33.62	-0.0373	0.0580	0.0579	1.1062
16-FEB-2024	511176	77.49	79.07	-0.0202	0.0259	0.0259	0.4948
16-FEB-2024	511185	8.05	8.05	0.0000	0.0078	0.0078	0.1490
16-FEB-2024	511187	2.31	2.35	-0.0172	0.0334	0.0333	0.6362
16-FEB-2024	511200	203.85	208.00	-0.0202	0.0195	0.0195	0.3725
16-FEB-2024	511246	3.61	3.63	-0.0055	0.0275	0.0274	0.5235
16-FEB-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	511260	15.85	15.85	0.0000	0.0025	0.0025	0.0478
16-FEB-2024	511355	21.75	22.00	-0.0114	0.0345	0.0344	0.6572
16-FEB-2024	511359	69.55	71.00	-0.0206	0.0450	0.0449	0.8578
16-FEB-2024	511377	30.13	28.70	0.0486	0.0315	0.0316	0.6037
16-FEB-2024	511391	41.99	40.28	0.0416	0.0391	0.0391	0.7470
16-FEB-2024	511401	12.69	12.20	0.0394	0.0252	0.0253	0.4834
16-FEB-2024	511411	47.00	46.89	0.0023	0.0413	0.0412	0.7871
16-FEB-2024	511441	29.97	29.39	0.0195	0.0350	0.0349	0.6668
16-FEB-2024	511447	4.90	4.79	0.0227	0.0341	0.0341	0.6515
16-FEB-2024	511451	6.70	6.75	-0.0074	0.0318	0.0317	0.6056
16-FEB-2024	511463	16.69	17.00	-0.0184	0.0289	0.0289	0.5521
16-FEB-2024	511493	25.40	26.40	-0.0386	0.0303	0.0304	0.5808
16-FEB-2024	511501	38.21	37.54	0.0177	0.0378	0.0378	0.7222
16-FEB-2024	511507	24.45	24.17	0.0115	0.0340	0.0340	0.6496
16-FEB-2024	511509	46.00	46.60	-0.0130	0.0358	0.0357	0.6820
16-FEB-2024	511523	21.99	22.59	-0.0269	0.0327	0.0327	0.6247
16-FEB-2024	511525	2.83	2.86	-0.0105	0.0275	0.0274	0.5235
16-FEB-2024	511533	52.62	52.00	0.0119	0.0354	0.0353	0.6744
16-FEB-2024	511535	56.99	54.28	0.0487	0.0420	0.0420	0.8024
16-FEB-2024	511543	18.70	19.05	-0.0185	0.0359	0.0359	0.6859
16-FEB-2024	511549	158.65	157.05	0.0101	0.0297	0.0297	0.5674
16-FEB-2024	511557	1.60	1.62	-0.0124	0.0420	0.0419	0.8005
16-FEB-2024	511563	37.00	38.41	-0.0374	0.0199	0.0200	0.3821
16-FEB-2024	511571	111.85	116.65	-0.0420	0.0385	0.0386	0.7375
16-FEB-2024	511585	2.90	2.85	0.0174	0.0149	0.0149	0.2847
16-FEB-2024	511593	10.38	10.12	0.0254	0.0397	0.0397	0.7585
16-FEB-2024	511601	14.40	14.32	0.0056	0.0358	0.0357	0.6820
16-FEB-2024	511609	29.10	29.83	-0.0248	0.0163	0.0163	0.3114
16-FEB-2024	511626	14.76	14.62	0.0095	0.0440	0.0439	0.8387
16-FEB-2024	511628	593.20	600.00	-0.0114	0.0334	0.0333	0.6362
16-FEB-2024	511644	234.50	230.00	0.0194	0.0222	0.0222	0.4241
16-FEB-2024	511654	28.54	29.10	-0.0194	0.0338	0.0338	0.6457
16-FEB-2024	511658	98.13	98.45	-0.0033	0.0307	0.0306	0.5846
16-FEB-2024	511664	3.90	3.81	0.0233	0.0402	0.0401	0.7661
16-FEB-2024	511672	86.25	90.21	-0.0449	0.0333	0.0333	0.6362
16-FEB-2024	511688	8.20	8.25	-0.0061	0.0328	0.0327	0.6247
16-FEB-2024	511692	43.64	44.81	-0.0265	0.0433	0.0433	0.8272
16-FEB-2024	511696	259.00	250.00	0.0354	0.0260	0.0261	0.4986
16-FEB-2024	511700	2.88	2.87	0.0035	0.2226	0.2220	4.2413
16-FEB-2024	511702	35.51	36.20	-0.0192	0.0340	0.0340	0.6496
16-FEB-2024	511710	2.09	2.00	0.0440	0.0389	0.0389	0.7432
16-FEB-2024	511712	18.89	18.05	0.0455	0.0366	0.0367	0.7012
16-FEB-2024	511714	33.08	32.00	0.0332	0.0353	0.0353	0.6744
16-FEB-2024	511728	39.98	38.15	0.0469	0.0346	0.0347	0.6629
16-FEB-2024	511738	28.01	28.01	0.0000	0.0188	0.0187	0.3573
16-FEB-2024	511740	121.00	127.00	-0.0484	0.0311	0.0312	0.5961
16-FEB-2024	511754	539.25	532.65	0.0123	0.0278	0.0278	0.5311
16-FEB-2024	511756	40.90	41.00	-0.0024	0.0313	0.0312	0.5961
16-FEB-2024	511758	48.48	46.18	0.0486	0.0298	0.0300	0.5731
16-FEB-2024	511760	0.84	0.84	0.0000	0.0315	0.0314	0.5999
16-FEB-2024	511764	49.49	49.99	-0.0101	0.0382	0.0381	0.7279
16-FEB-2024	511768	680.40	648.00	0.0488	0.0335	0.0336	0.6419
16-FEB-2024	512008	439.35	434.35	0.0114	0.0313	0.0313	0.5980
16-FEB-2024	512014	12.76	12.76	0.0000	0.0083	0.0082	0.1567
16-FEB-2024	512018	3.47	3.54	-0.0200	0.0391	0.0390	0.7451
16-FEB-2024	512020	4117.10	4084.60	0.0079	0.0333	0.0332	0.6343
16-FEB-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	512024	100.24	100.24	0.0000	0.0193	0.0193	0.3687
16-FEB-2024	512025	146.00	146.00	0.0000	0.0086	0.0086	0.1643
16-FEB-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
16-FEB-2024	512036	132.40	132.40	0.0000	0.0258	0.0257	0.4910
16-FEB-2024	512038	434.50	426.10	0.0195	0.0167	0.0167	0.3191
16-FEB-2024	512047	6.79	6.66	0.0193	0.0415	0.0414	0.7909
16-FEB-2024	512048	4.90	4.98	-0.0162	0.0401	0.0401	0.7661
16-FEB-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	512064	95.00	95.00	0.0000	0.0329	0.0328	0.6266
16-FEB-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	512068	127.90	129.05	-0.0090	0.0355	0.0354	0.6763
16-FEB-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
16-FEB-2024	512093	4.42	4.41	0.0023	0.0325	0.0324	0.6190
16-FEB-2024	512097	0.70	0.70	0.0000	0.0933	0.0930	1.7768
16-FEB-2024	512099	864.55	847.60	0.0198	0.0261	0.0261	0.4986
16-FEB-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	512103	161.00	157.85	0.0198	0.0289	0.0288	0.5502
16-FEB-2024	512115	164.95	168.30	-0.0201	0.0310	0.0310	0.5923
16-FEB-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	512149	1.32	1.30	0.0153	0.1024	0.1022	1.9525
16-FEB-2024	512153	2.20	2.16	0.0183	0.0137	0.0137	0.2617
16-FEB-2024	512165	143.40	144.85	-0.0101	0.0306	0.0305	0.5827
16-FEB-2024	512175	5.71	5.66	0.0088	0.0308	0.0308	0.5884
16-FEB-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	512215	38.10	38.10	0.0000	0.0302	0.0301	0.5751
16-FEB-2024	512217	28.63	29.43	-0.0276	0.0378	0.0377	0.7203
16-FEB-2024	512221	13.77	13.77	0.0000	0.0022	0.0022	0.0420
16-FEB-2024	512229	663.55	650.55	0.0198	0.0178	0.0178	0.3401
16-FEB-2024	512247	6.37	6.33	0.0063	0.0411	0.0410	0.7833
16-FEB-2024	512257	4.92	4.90	0.0041	0.0352	0.0351	0.6706
16-FEB-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	512267	22.08	21.03	0.0487	0.0350	0.0351	0.6706
16-FEB-2024	512271	116.50	116.50	0.0000	0.0017	0.0017	0.0325
16-FEB-2024	512277	34.79	34.79	0.0000	0.0260	0.0259	0.4948
16-FEB-2024	512279	23.70	22.75	0.0409	0.0306	0.0307	0.5865
16-FEB-2024	512297	47.25	47.25	0.0000	0.0276	0.0275	0.5254
16-FEB-2024	512301	12.89	13.15	-0.0200	0.0347	0.0346	0.6610
16-FEB-2024	512329	11258.35	11037.70	0.0198	0.0256	0.0256	0.4891
16-FEB-2024	512341	0.44	0.44	0.0000	0.0157	0.0156	0.2980
16-FEB-2024	512344	5.46	5.74	-0.0500	0.0414	0.0414	0.7909
16-FEB-2024	512345	19.40	19.40	0.0000	0.0165	0.0165	0.3152
16-FEB-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
16-FEB-2024	512377	3.84	3.84	0.0000	0.0034	0.0034	0.0650
16-FEB-2024	512379	23.18	23.53	-0.0150	0.0372	0.0371	0.7088
16-FEB-2024	512393	240.70	242.10	-0.0058	0.0325	0.0325	0.6209
16-FEB-2024	512399	17.25	16.92	0.0193	0.0317	0.0317	0.6056
16-FEB-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
16-FEB-2024	512425	750.00	750.45	-0.0006	0.0400	0.0399	0.7623
16-FEB-2024	512437	916.45	908.80	0.0084	0.0338	0.0337	0.6438
16-FEB-2024	512441	17.96	18.32	-0.0198	0.0353	0.0352	0.6725
16-FEB-2024	512443	13.94	13.65	0.0210	0.0234	0.0234	0.4471
16-FEB-2024	512453	638.05	671.70	-0.0514	0.0240	0.0242	0.4623
16-FEB-2024	512463	37.49	35.71	0.0486	0.0384	0.0385	0.7355
16-FEB-2024	512477	320.65	305.40	0.0487	0.0365	0.0365	0.6973
16-FEB-2024	512481	5.97	5.75	0.0375	0.0396	0.0396	0.7566
16-FEB-2024	512485	81.01	81.01	0.0000	0.0322	0.0321	0.6133
16-FEB-2024	512489	93.14	94.95	-0.0192	0.0364	0.0364	0.6954
16-FEB-2024	512493	59.53	57.57	0.0335	0.0339	0.0339	0.6477
16-FEB-2024	512499	0.62	0.63	-0.0160	0.0113	0.0113	0.2159
16-FEB-2024	512511	1.03	1.03	0.0000	0.0016	0.0016	0.0306
16-FEB-2024	512527	1335.65	1302.50	0.0251	0.0319	0.0319	0.6094
16-FEB-2024	512565	44.80	45.98	-0.0260	0.0356	0.0355	0.6782
16-FEB-2024	512587	73.30	71.93	0.0189	0.0372	0.0371	0.7088
16-FEB-2024	512589	41.90	42.68	-0.0184	0.0357	0.0356	0.6801
16-FEB-2024	512591	87.38	89.16	-0.0202	0.0289	0.0289	0.5521
16-FEB-2024	512595	518.05	507.90	0.0198	0.0233	0.0233	0.4451
16-FEB-2024	512604	4.94	5.19	-0.0494	0.0466	0.0466	0.8903
16-FEB-2024	512618	8.47	8.91	-0.0506	0.0344	0.0345	0.6591
16-FEB-2024	512624	4.45	4.40	0.0113	0.0399	0.0399	0.7623
16-FEB-2024	512634	142.80	146.45	-0.0252	0.0347	0.0346	0.6610
16-FEB-2024	513005	39.16	39.90	-0.0187	0.0330	0.0329	0.6286
16-FEB-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	513043	67.86	69.79	-0.0280	0.0434	0.0434	0.8292
16-FEB-2024	513059	37.96	39.31	-0.0349	0.0347	0.0347	0.6629
16-FEB-2024	513063	31.60	31.20	0.0127	0.0338	0.0337	0.6438
16-FEB-2024	513117	12.45	12.32	0.0105	0.0448	0.0447	0.8540
16-FEB-2024	513119	54.52	54.50	0.0004	0.0287	0.0287	0.5483
16-FEB-2024	513149	780.00	799.95	-0.0253	0.0300	0.0300	0.5731
16-FEB-2024	513173	36.50	37.24	-0.0201	0.0331	0.0330	0.6305
16-FEB-2024	513252	750.00	725.80	0.0328	0.0288	0.0289	0.5521
16-FEB-2024	513303	25.25	25.20	0.0020	0.0396	0.0395	0.7546
16-FEB-2024	513307	84.99	83.00	0.0237	0.0366	0.0365	0.6973
16-FEB-2024	513309	16.52	16.49	0.0018	0.0342	0.0341	0.6515
16-FEB-2024	513337	53.75	52.70	0.0197	0.0338	0.0337	0.6438
16-FEB-2024	513353	302.20	274.45	0.0963	0.0316	0.0322	0.6152
16-FEB-2024	513361	3.75	3.82	-0.0185	0.0295	0.0294	0.5617
16-FEB-2024	513369	84.50	83.38	0.0133	0.0397	0.0396	0.7566
16-FEB-2024	513397	7.95	7.26	0.0908	0.0333	0.0338	0.6457
16-FEB-2024	513401	47.17	46.76	0.0087	0.0381	0.0380	0.7260
16-FEB-2024	513403	5.89	6.20	-0.0513	0.0478	0.0478	0.9132
16-FEB-2024	513418	5.41	5.47	-0.0110	0.0367	0.0366	0.6992
16-FEB-2024	513422	32.02	32.02	0.0000	0.0398	0.0397	0.7585
16-FEB-2024	513452	13.66	13.01	0.0488	0.0344	0.0344	0.6572
16-FEB-2024	513456	34.34	34.03	0.0091	0.0343	0.0343	0.6553
16-FEB-2024	513460	12.40	12.40	0.0000	0.0345	0.0344	0.6572
16-FEB-2024	513472	78.78	76.50	0.0294	0.0378	0.0377	0.7203
16-FEB-2024	513488	40.26	39.00	0.0318	0.0384	0.0384	0.7336
16-FEB-2024	513496	149.65	146.75	0.0196	0.0169	0.0169	0.3229
16-FEB-2024	513498	224.45	223.20	0.0056	0.0328	0.0328	0.6266
16-FEB-2024	513502	3.70	3.89	-0.0501	0.0416	0.0416	0.7948
16-FEB-2024	513507	165.90	174.15	-0.0485	0.0313	0.0315	0.6018
16-FEB-2024	513511	143.15	146.00	-0.0197	0.0279	0.0279	0.5330
16-FEB-2024	513513	11.19	11.45	-0.0230	0.0402	0.0402	0.7680
16-FEB-2024	513515	2.22	2.12	0.0461	0.0369	0.0370	0.7069
16-FEB-2024	513528	4.69	4.93	-0.0499	0.0421	0.0421	0.8043
16-FEB-2024	513532	220.90	222.05	-0.0052	0.0314	0.0313	0.5980
16-FEB-2024	513536	24.93	25.35	-0.0167	0.0386	0.0386	0.7375
16-FEB-2024	513540	17.50	18.42	-0.0512	0.0247	0.0249	0.4757
16-FEB-2024	513548	333.00	335.70	-0.0081	0.0274	0.0273	0.5216
16-FEB-2024	513566	32.26	33.25	-0.0302	0.0399	0.0399	0.7623
16-FEB-2024	513575	16.15	16.99	-0.0507	0.0366	0.0366	0.6992
16-FEB-2024	513579	9.13	9.31	-0.0195	0.0231	0.0230	0.4394
16-FEB-2024	513629	101.00	100.35	0.0065	0.0285	0.0284	0.5426
16-FEB-2024	513642	68.39	65.14	0.0487	0.0310	0.0311	0.5942
16-FEB-2024	513687	4.79	5.01	-0.0449	0.0323	0.0323	0.6171
16-FEB-2024	513693	51.83	52.28	-0.0086	0.0297	0.0296	0.5655
16-FEB-2024	513699	34.00	34.80	-0.0233	0.0355	0.0355	0.6782
16-FEB-2024	513709	162.20	163.10	-0.0055	0.0310	0.0309	0.5903
16-FEB-2024	513713	11.37	10.11	0.1175	0.0354	0.0363	0.6935
16-FEB-2024	513721	8.72	9.17	-0.0503	0.0318	0.0319	0.6094
16-FEB-2024	514010	42.43	41.60	0.0198	0.0320	0.0320	0.6114
16-FEB-2024	514028	24.90	24.37	0.0215	0.0290	0.0289	0.5521
16-FEB-2024	514030	248.40	248.25	0.0006	0.0257	0.0257	0.4910
16-FEB-2024	514060	103.77	101.74	0.0198	0.0191	0.0191	0.3649
16-FEB-2024	514087	95.40	94.88	0.0055	0.0259	0.0258	0.4929
16-FEB-2024	514113	28.37	29.15	-0.0271	0.0260	0.0260	0.4967
16-FEB-2024	514128	20.19	21.25	-0.0512	0.0272	0.0274	0.5235
16-FEB-2024	514138	431.55	435.45	-0.0090	0.0330	0.0329	0.6286
16-FEB-2024	514140	24.88	25.69	-0.0320	0.0352	0.0352	0.6725
16-FEB-2024	514165	15.85	16.15	-0.0188	0.0344	0.0343	0.6553
16-FEB-2024	514171	29.49	29.91	-0.0141	0.0360	0.0359	0.6859
16-FEB-2024	514177	76.00	76.00	0.0000	0.0206	0.0205	0.3917
16-FEB-2024	514183	142.90	145.50	-0.0180	0.0231	0.0231	0.4413
16-FEB-2024	514197	39.03	41.08	-0.0512	0.0647	0.0646	1.2342
16-FEB-2024	514223	6.29	6.09	0.0323	0.0352	0.0352	0.6725
16-FEB-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	514238	1532.80	1550.70	-0.0116	0.0366	0.0365	0.6973
16-FEB-2024	514240	7.80	7.50	0.0392	0.0433	0.0432	0.8253
16-FEB-2024	514248	63.15	60.15	0.0487	0.0367	0.0368	0.7031
16-FEB-2024	514260	2.74	2.74	0.0000	0.0065	0.0064	0.1223
16-FEB-2024	514264	20.99	22.00	-0.0470	0.0342	0.0343	0.6553
16-FEB-2024	514266	92.50	88.65	0.0425	0.0293	0.0294	0.5617
16-FEB-2024	514272	128.25	129.65	-0.0109	0.0375	0.0374	0.7145
16-FEB-2024	514280	129.40	134.50	-0.0387	0.0322	0.0323	0.6171
16-FEB-2024	514302	170.00	167.00	0.0178	0.0309	0.0308	0.5884
16-FEB-2024	514312	33.53	34.21	-0.0201	0.0302	0.0302	0.5770
16-FEB-2024	514316	135.35	135.25	0.0007	0.0300	0.0299	0.5712
16-FEB-2024	514318	21.46	21.46	0.0000	0.0186	0.0185	0.3534
16-FEB-2024	514322	73.00	73.88	-0.0120	0.0346	0.0345	0.6591
16-FEB-2024	514324	146.65	143.80	0.0196	0.0190	0.0190	0.3630
16-FEB-2024	514326	11.90	11.96	-0.0050	0.0376	0.0375	0.7164
16-FEB-2024	514330	68.21	57.04	0.1788	0.0461	0.0477	0.9113
16-FEB-2024	514332	16.53	17.40	-0.0513	0.0399	0.0399	0.7623
16-FEB-2024	514336	10.75	10.75	0.0000	0.0096	0.0096	0.1834
16-FEB-2024	514358	63.05	65.77	-0.0422	0.0411	0.0411	0.7852
16-FEB-2024	514360	693.55	702.65	-0.0130	0.0328	0.0328	0.6266
16-FEB-2024	514378	29.68	29.37	0.0105	0.0378	0.0377	0.7203
16-FEB-2024	514386	4.40	4.24	0.0370	0.0408	0.0407	0.7776
16-FEB-2024	514400	18.00	18.35	-0.0193	0.0399	0.0398	0.7604
16-FEB-2024	514402	41.02	40.22	0.0197	0.0255	0.0255	0.4872
16-FEB-2024	514428	371.60	378.10	-0.0173	0.0346	0.0345	0.6591
16-FEB-2024	514442	36.86	36.14	0.0197	0.0392	0.0391	0.7470
16-FEB-2024	514448	1357.90	1370.15	-0.0090	0.0245	0.0244	0.4662
16-FEB-2024	514454	20.01	20.00	0.0005	0.0325	0.0325	0.6209
16-FEB-2024	514470	69.90	72.23	-0.0328	0.0301	0.0302	0.5770
16-FEB-2024	515008	107.20	105.85	0.0127	0.0266	0.0265	0.5063
16-FEB-2024	515043	137.15	134.90	0.0165	0.0228	0.0228	0.4356
16-FEB-2024	515059	64.80	63.53	0.0198	0.0319	0.0318	0.6075
16-FEB-2024	515127	2.60	2.64	-0.0153	0.0368	0.0368	0.7031
16-FEB-2024	515147	165.60	167.70	-0.0126	0.0337	0.0337	0.6438
16-FEB-2024	516003	272.00	242.55	0.1146	0.0351	0.0359	0.6859
16-FEB-2024	516020	4.46	4.55	-0.0200	0.0333	0.0332	0.6343
16-FEB-2024	516062	7.00	7.13	-0.0184	0.0336	0.0336	0.6419
16-FEB-2024	516078	37.79	37.90	-0.0029	0.0359	0.0358	0.6840
16-FEB-2024	516096	192.45	187.95	0.0237	0.0312	0.0311	0.5942
16-FEB-2024	516098	10.40	10.94	-0.0506	0.0301	0.0302	0.5770
16-FEB-2024	516106	11.39	12.03	-0.0547	0.0399	0.0400	0.7642
16-FEB-2024	516108	89.39	87.74	0.0186	0.0215	0.0215	0.4108
16-FEB-2024	516110	9.42	9.26	0.0171	0.0328	0.0327	0.6247
16-FEB-2024	517035	946.95	920.30	0.0285	0.0339	0.0339	0.6477
16-FEB-2024	517044	17.86	17.90	-0.0022	0.0341	0.0340	0.6496
16-FEB-2024	517063	61.33	58.58	0.0459	0.0316	0.0317	0.6056
16-FEB-2024	517096	92.74	97.62	-0.0513	0.0347	0.0348	0.6649
16-FEB-2024	517119	21.25	21.85	-0.0278	0.0326	0.0325	0.6209
16-FEB-2024	517166	86.39	90.87	-0.0506	0.0336	0.0337	0.6438
16-FEB-2024	517170	48.86	47.91	0.0196	0.0324	0.0324	0.6190
16-FEB-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
16-FEB-2024	517201	70.56	72.00	-0.0202	0.0325	0.0324	0.6190
16-FEB-2024	517236	160.80	159.65	0.0072	0.0325	0.0324	0.6190
16-FEB-2024	517238	235.05	239.85	-0.0202	0.0305	0.0305	0.5827
16-FEB-2024	517246	51.82	50.68	0.0222	0.0307	0.0307	0.5865
16-FEB-2024	517258	84.45	80.43	0.0488	0.0354	0.0355	0.6782
16-FEB-2024	517264	60.07	57.21	0.0488	0.0327	0.0328	0.6266
16-FEB-2024	517288	67.00	66.00	0.0150	0.0376	0.0376	0.7183
16-FEB-2024	517356	1.56	1.59	-0.0190	0.0298	0.0298	0.5693
16-FEB-2024	517360	31.71	30.20	0.0488	0.0307	0.0308	0.5884
16-FEB-2024	517370	47.91	49.88	-0.0403	0.0320	0.0321	0.6133
16-FEB-2024	517372	277.70	273.20	0.0163	0.0309	0.0309	0.5903
16-FEB-2024	517393	29.61	29.03	0.0198	0.0296	0.0296	0.5655
16-FEB-2024	517397	36.13	34.80	0.0375	0.0395	0.0395	0.7546
16-FEB-2024	517399	7.34	7.01	0.0460	0.0345	0.0346	0.6610
16-FEB-2024	517415	10.41	10.60	-0.0181	0.0355	0.0355	0.6782
16-FEB-2024	517417	418.20	417.25	0.0023	0.0300	0.0299	0.5712
16-FEB-2024	517423	54.08	53.02	0.0198	0.0160	0.0160	0.3057
16-FEB-2024	517429	91.00	91.99	-0.0108	0.0377	0.0376	0.7183
16-FEB-2024	517431	10.77	10.93	-0.0147	0.0898	0.0896	1.7118
16-FEB-2024	517437	162.05	167.85	-0.0352	0.0294	0.0294	0.5617
16-FEB-2024	517449	420.35	428.40	-0.0190	0.0270	0.0269	0.5139
16-FEB-2024	517467	22.16	21.73	0.0196	0.0322	0.0322	0.6152
16-FEB-2024	517477	384.80	376.90	0.0207	0.0295	0.0295	0.5636
16-FEB-2024	517494	25.78	25.76	0.0008	0.0388	0.0387	0.7394
16-FEB-2024	517514	90.92	82.85	0.0929	0.0391	0.0395	0.7546
16-FEB-2024	517546	113.30	115.60	-0.0201	0.0333	0.0333	0.6362
16-FEB-2024	517554	41.42	41.64	-0.0053	0.0297	0.0296	0.5655
16-FEB-2024	518011	134.00	132.50	0.0113	0.0251	0.0250	0.4776
16-FEB-2024	518017	27.61	28.17	-0.0201	0.0282	0.0282	0.5388
16-FEB-2024	518075	449.55	440.75	0.0198	0.0282	0.0282	0.5388
16-FEB-2024	519003	257.75	261.25	-0.0135	0.0316	0.0315	0.6018
16-FEB-2024	519014	13.45	14.15	-0.0507	0.0228	0.0230	0.4394
16-FEB-2024	519031	183.65	180.05	0.0198	0.0249	0.0249	0.4757
16-FEB-2024	519064	63.98	67.34	-0.0512	0.0356	0.0357	0.6820
16-FEB-2024	519097	29.67	29.19	0.0163	0.0282	0.0281	0.5368
16-FEB-2024	519152	3710.05	3600.00	0.0301	0.0268	0.0268	0.5120
16-FEB-2024	519174	10.63	10.83	-0.0186	0.0307	0.0307	0.5865
16-FEB-2024	519191	10.00	10.03	-0.0030	0.0452	0.0451	0.8616
16-FEB-2024	519216	33.07	32.52	0.0168	0.0314	0.0313	0.5980
16-FEB-2024	519234	51.28	48.84	0.0488	0.0316	0.0317	0.6056
16-FEB-2024	519238	27.04	27.59	-0.0201	0.0328	0.0328	0.6266
16-FEB-2024	519262	29.55	29.70	-0.0051	0.0293	0.0292	0.5579
16-FEB-2024	519279	5.78	5.51	0.0478	0.0309	0.0310	0.5923
16-FEB-2024	519285	14.34	14.63	-0.0200	0.0339	0.0338	0.6457
16-FEB-2024	519287	40.30	38.39	0.0486	0.0363	0.0363	0.6935
16-FEB-2024	519295	344.90	339.90	0.0146	0.0275	0.0275	0.5254
16-FEB-2024	519299	205.65	206.25	-0.0029	0.0318	0.0317	0.6056
16-FEB-2024	519331	63.00	62.00	0.0160	0.0370	0.0369	0.7050
16-FEB-2024	519353	3.60	3.60	0.0000	0.0171	0.0170	0.3248
16-FEB-2024	519359	60.52	59.83	0.0115	0.0281	0.0281	0.5368
16-FEB-2024	519367	137.90	140.65	-0.0197	0.0310	0.0309	0.5903
16-FEB-2024	519397	56.01	56.63	-0.0110	0.0387	0.0386	0.7375
16-FEB-2024	519413	9.48	9.48	0.0000	0.0089	0.0089	0.1700
16-FEB-2024	519415	38.50	38.50	0.0000	0.0140	0.0140	0.2675
16-FEB-2024	519421	1757.05	1790.00	-0.0186	0.0160	0.0160	0.3057
16-FEB-2024	519439	9.31	9.31	0.0000	0.0089	0.0088	0.1681
16-FEB-2024	519455	69.84	58.20	0.1823	0.0375	0.0395	0.7546
16-FEB-2024	519457	62.94	62.21	0.0117	0.0355	0.0354	0.6763
16-FEB-2024	519463	135.95	133.35	0.0193	0.0300	0.0300	0.5731
16-FEB-2024	519471	172.90	173.65	-0.0043	0.0282	0.0282	0.5388
16-FEB-2024	519475	97.10	95.80	0.0135	0.0340	0.0339	0.6477
16-FEB-2024	519477	44.60	43.18	0.0324	0.0326	0.0326	0.6228
16-FEB-2024	519483	49.07	46.74	0.0486	0.0341	0.0342	0.6534
16-FEB-2024	519500	13.59	13.65	-0.0044	0.0316	0.0316	0.6037
16-FEB-2024	519506	10.98	10.46	0.0485	0.0209	0.0212	0.4050
16-FEB-2024	519532	17.55	17.17	0.0219	0.0264	0.0264	0.5044
16-FEB-2024	519566	146.20	139.25	0.0487	0.0325	0.0326	0.6228
16-FEB-2024	519574	45.21	43.50	0.0386	0.0225	0.0226	0.4318
16-FEB-2024	519604	20.40	20.44	-0.0020	0.0311	0.0311	0.5942
16-FEB-2024	519606	17.34	17.29	0.0029	0.0303	0.0302	0.5770
16-FEB-2024	519612	40.06	41.45	-0.0341	0.0352	0.0352	0.6725
16-FEB-2024	520073	1152.80	1141.10	0.0102	0.0294	0.0293	0.5598
16-FEB-2024	520075	169.60	169.15	0.0027	0.0211	0.0210	0.4012
16-FEB-2024	520081	33.39	35.14	-0.0511	0.0199	0.0202	0.3859
16-FEB-2024	520121	6.10	6.00	0.0165	0.0429	0.0428	0.8177
16-FEB-2024	520123	137.10	139.70	-0.0188	0.0370	0.0369	0.7050
16-FEB-2024	520127	30.44	29.46	0.0327	0.0403	0.0402	0.7680
16-FEB-2024	520131	41.65	41.65	0.0000	0.0284	0.0284	0.5426
16-FEB-2024	520141	9.83	10.13	-0.0301	0.0368	0.0367	0.7012
16-FEB-2024	520155	43.40	41.46	0.0457	0.0403	0.0403	0.7699
16-FEB-2024	521003	28.52	28.52	0.0000	0.0140	0.0140	0.2675
16-FEB-2024	521005	81.03	80.51	0.0064	0.0312	0.0311	0.5942
16-FEB-2024	521048	44.29	44.29	0.0000	0.0488	0.0487	0.9304
16-FEB-2024	521054	24.72	24.24	0.0196	0.0324	0.0323	0.6171
16-FEB-2024	521062	2.24	2.28	-0.0177	0.0457	0.0456	0.8712
16-FEB-2024	521068	52.50	50.00	0.0488	0.0281	0.0283	0.5407
16-FEB-2024	521080	6.76	6.80	-0.0059	0.0475	0.0474	0.9056
16-FEB-2024	521097	171.00	168.55	0.0144	0.0215	0.0215	0.4108
16-FEB-2024	521105	59.73	62.02	-0.0376	0.0336	0.0336	0.6419
16-FEB-2024	521113	16.28	16.60	-0.0195	0.0334	0.0333	0.6362
16-FEB-2024	521131	21.00	21.00	0.0000	0.0384	0.0383	0.7317
16-FEB-2024	521133	4.24	4.32	-0.0187	0.0259	0.0259	0.4948
16-FEB-2024	521137	4.83	4.62	0.0445	0.0275	0.0276	0.5273
16-FEB-2024	521141	27.69	27.20	0.0179	0.0269	0.0268	0.5120
16-FEB-2024	521149	8.74	9.18	-0.0491	0.0397	0.0398	0.7604
16-FEB-2024	521151	58.02	55.35	0.0471	0.0343	0.0343	0.6553
16-FEB-2024	521161	43.42	40.89	0.0600	0.0363	0.0365	0.6973
16-FEB-2024	521178	42.63	43.50	-0.0202	0.0331	0.0331	0.6324
16-FEB-2024	521188	20.05	19.97	0.0040	0.0334	0.0333	0.6362
16-FEB-2024	521206	2.74	2.77	-0.0109	0.0343	0.0342	0.6534
16-FEB-2024	521210	16.20	16.53	-0.0202	0.0330	0.0330	0.6305
16-FEB-2024	521216	205.10	206.95	-0.0090	0.0336	0.0335	0.6400
16-FEB-2024	521222	46.91	40.41	0.1492	0.0355	0.0369	0.7050
16-FEB-2024	521226	32.28	26.90	0.1823	0.0433	0.0451	0.8616
16-FEB-2024	521228	6.63	6.37	0.0400	0.0363	0.0363	0.6935
16-FEB-2024	521232	59.99	61.99	-0.0328	0.0277	0.0277	0.5292
16-FEB-2024	521234	34.59	33.93	0.0193	0.0383	0.0382	0.7298
16-FEB-2024	521238	92.93	91.11	0.0198	0.0166	0.0166	0.3171
16-FEB-2024	521240	162.00	161.35	0.0040	0.0289	0.0288	0.5502
16-FEB-2024	521242	25.51	25.51	0.0000	0.0306	0.0305	0.5827
16-FEB-2024	521244	151.10	148.15	0.0197	0.0242	0.0241	0.4604
16-FEB-2024	522001	50.71	49.16	0.0310	0.0402	0.0402	0.7680
16-FEB-2024	522004	96.30	90.05	0.0671	0.0336	0.0338	0.6457
16-FEB-2024	522005	194.10	193.50	0.0031	0.0389	0.0388	0.7413
16-FEB-2024	522017	613.85	616.20	-0.0038	0.0328	0.0327	0.6247
16-FEB-2024	522027	23.34	23.34	0.0000	0.0320	0.0319	0.6094
16-FEB-2024	522036	82.70	85.38	-0.0319	0.0239	0.0240	0.4585
16-FEB-2024	522091	272.70	269.15	0.0131	0.0384	0.0383	0.7317
16-FEB-2024	522101	313.95	304.85	0.0294	0.0266	0.0266	0.5082
16-FEB-2024	522105	73.04	68.35	0.0664	0.0325	0.0328	0.6266
16-FEB-2024	522122	2066.20	2102.20	-0.0173	0.0225	0.0225	0.4299
16-FEB-2024	522134	181.05	182.40	-0.0074	0.0373	0.0372	0.7107
16-FEB-2024	522152	80.90	83.79	-0.0351	0.0323	0.0323	0.6171
16-FEB-2024	522165	59.34	56.70	0.0455	0.0378	0.0378	0.7222
16-FEB-2024	522171	3.37	3.37	0.0000	0.0345	0.0344	0.6572
16-FEB-2024	522183	327.65	338.85	-0.0336	0.0308	0.0308	0.5884
16-FEB-2024	522195	1367.35	1313.15	0.0404	0.0307	0.0308	0.5884
16-FEB-2024	522207	101.15	105.45	-0.0416	0.0379	0.0380	0.7260
16-FEB-2024	522209	4.90	5.13	-0.0459	0.0426	0.0426	0.8139
16-FEB-2024	522229	478.45	431.45	0.1034	0.0379	0.0385	0.7355
16-FEB-2024	522231	121.99	127.17	-0.0416	0.0429	0.0429	0.8196
16-FEB-2024	522235	4.84	4.81	0.0062	0.0195	0.0195	0.3725
16-FEB-2024	522245	27.32	28.75	-0.0510	0.0344	0.0345	0.6591
16-FEB-2024	522251	527.60	514.25	0.0256	0.0406	0.0405	0.7738
16-FEB-2024	522257	218.05	209.20	0.0414	0.0264	0.0265	0.5063
16-FEB-2024	522267	50.41	48.02	0.0486	0.0370	0.0371	0.7088
16-FEB-2024	522273	44.68	46.65	-0.0431	0.0382	0.0382	0.7298
16-FEB-2024	522289	73.28	71.85	0.0197	0.0310	0.0309	0.5903
16-FEB-2024	522292	43.55	43.50	0.0011	0.0306	0.0305	0.5827
16-FEB-2024	522294	277.20	281.30	-0.0147	0.0306	0.0305	0.5827
16-FEB-2024	522650	1009.35	1000.00	0.0093	0.0334	0.0333	0.6362
16-FEB-2024	523007	140.10	133.45	0.0486	0.0341	0.0341	0.6515
16-FEB-2024	523019	101.30	99.80	0.0149	0.0313	0.0312	0.5961
16-FEB-2024	523021	42.05	41.00	0.0253	0.0373	0.0373	0.7126
16-FEB-2024	523023	130.40	128.40	0.0155	0.0339	0.0339	0.6477
16-FEB-2024	523054	890.65	848.25	0.0488	0.0261	0.0263	0.5025
16-FEB-2024	523062	24.15	24.15	0.0000	0.0302	0.0302	0.5770
16-FEB-2024	523100	221.35	208.10	0.0617	0.0349	0.0351	0.6706
16-FEB-2024	523105	732.45	770.95	-0.0512	0.0262	0.0263	0.5025
16-FEB-2024	523113	25.30	25.30	0.0000	0.0237	0.0236	0.4509
16-FEB-2024	523116	636.50	654.00	-0.0271	0.0303	0.0303	0.5789
16-FEB-2024	523120	38.10	38.16	-0.0016	0.0351	0.0350	0.6687
16-FEB-2024	523144	50.95	51.70	-0.0146	0.0326	0.0325	0.6209
16-FEB-2024	523151	7.58	7.97	-0.0502	0.0517	0.0517	0.9877
16-FEB-2024	523160	1511.25	1506.65	0.0030	0.0234	0.0233	0.4451
16-FEB-2024	523186	228.35	228.00	0.0015	0.0244	0.0244	0.4662
16-FEB-2024	523222	30.62	30.02	0.0198	0.0222	0.0222	0.4241
16-FEB-2024	523229	166.50	157.85	0.0534	0.0258	0.0261	0.4986
16-FEB-2024	523232	93.95	90.97	0.0322	0.0290	0.0290	0.5540
16-FEB-2024	523242	12.60	12.36	0.0192	0.0293	0.0292	0.5579
16-FEB-2024	523248	222.20	216.55	0.0258	0.0352	0.0352	0.6725
16-FEB-2024	523277	1.00	1.05	-0.0488	0.0360	0.0361	0.6897
16-FEB-2024	523289	84.88	86.08	-0.0140	0.0365	0.0364	0.6954
16-FEB-2024	523309	104.20	106.90	-0.0256	0.0359	0.0358	0.6840
16-FEB-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
16-FEB-2024	523323	3898.25	3805.05	0.0242	0.0225	0.0225	0.4299
16-FEB-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	523373	21.98	20.94	0.0485	0.0326	0.0327	0.6247
16-FEB-2024	523411	1017.60	1017.45	0.0001	0.0329	0.0328	0.6266
16-FEB-2024	523425	8.87	8.45	0.0485	0.0319	0.0321	0.6133
16-FEB-2024	523465	48.64	46.62	0.0424	0.0325	0.0326	0.6228
16-FEB-2024	523467	2.07	2.10	-0.0144	0.0313	0.0312	0.5961
16-FEB-2024	523475	357.35	358.50	-0.0032	0.0341	0.0340	0.6496
16-FEB-2024	523483	198.65	196.10	0.0129	0.0323	0.0322	0.6152
16-FEB-2024	523489	37.80	38.85	-0.0274	0.0352	0.0351	0.6706
16-FEB-2024	523519	4.41	4.45	-0.0090	0.0395	0.0395	0.7546
16-FEB-2024	523537	68.82	69.69	-0.0126	0.0308	0.0308	0.5884
16-FEB-2024	523550	40.25	40.10	0.0037	0.0341	0.0340	0.6496
16-FEB-2024	523558	29.62	29.86	-0.0081	0.0328	0.0327	0.6247
16-FEB-2024	523566	55.16	54.56	0.0109	0.0427	0.0426	0.8139
16-FEB-2024	523586	313.30	317.65	-0.0138	0.0314	0.0313	0.5980
16-FEB-2024	523594	33.38	33.78	-0.0119	0.0398	0.0397	0.7585
16-FEB-2024	523606	1510.55	1503.80	0.0045	0.0344	0.0343	0.6553
16-FEB-2024	523620	33.79	35.55	-0.0508	0.0354	0.0355	0.6782
16-FEB-2024	523638	182.75	175.70	0.0393	0.0326	0.0327	0.6247
16-FEB-2024	523650	24.99	25.50	-0.0202	0.0330	0.0329	0.6286
16-FEB-2024	523652	18.75	17.86	0.0486	0.0324	0.0325	0.6209
16-FEB-2024	523660	82.16	83.14	-0.0119	0.0257	0.0256	0.4891
16-FEB-2024	523672	104.35	104.40	-0.0005	0.0279	0.0278	0.5311
16-FEB-2024	523676	174.85	171.15	0.0214	0.0396	0.0396	0.7566
16-FEB-2024	523696	54.56	53.52	0.0192	0.0261	0.0261	0.4986
16-FEB-2024	523710	314.80	331.35	-0.0512	0.0269	0.0271	0.5177
16-FEB-2024	523722	3.83	3.90	-0.0181	0.0348	0.0348	0.6649
16-FEB-2024	523732	28.68	28.99	-0.0108	0.0374	0.0373	0.7126
16-FEB-2024	523752	42.41	43.27	-0.0201	0.0330	0.0329	0.6286
16-FEB-2024	523782	31.03	30.63	0.0130	0.0365	0.0364	0.6954
16-FEB-2024	523790	9.50	9.50	0.0000	0.0232	0.0232	0.4432
16-FEB-2024	523826	29.31	31.03	-0.0570	0.0378	0.0379	0.7241
16-FEB-2024	523832	15.00	14.73	0.0182	0.0467	0.0466	0.8903
16-FEB-2024	523840	29.52	30.00	-0.0161	0.0377	0.0377	0.7203
16-FEB-2024	523842	11.37	11.33	0.0035	0.0318	0.0318	0.6075
16-FEB-2024	523844	24.00	22.88	0.0478	0.0269	0.0270	0.5158
16-FEB-2024	523850	650.85	631.70	0.0299	0.0331	0.0331	0.6324
16-FEB-2024	523874	1.91	1.91	0.0000	0.0283	0.0283	0.5407
16-FEB-2024	523888	10.55	10.55	0.0000	0.0115	0.0115	0.2197
16-FEB-2024	523896	29.78	29.45	0.0111	0.0402	0.0401	0.7661
16-FEB-2024	524013	19.52	20.33	-0.0407	0.0364	0.0365	0.6973
16-FEB-2024	524031	11.70	11.70	0.0000	0.0305	0.0305	0.5827
16-FEB-2024	524038	6.30	6.39	-0.0142	0.0386	0.0385	0.7355
16-FEB-2024	524080	70.94	71.01	-0.0010	0.0270	0.0269	0.5139
16-FEB-2024	524136	454.25	432.65	0.0487	0.0352	0.0353	0.6744
16-FEB-2024	524156	56.26	56.52	-0.0046	0.0354	0.0354	0.6763
16-FEB-2024	524174	13.34	13.08	0.0197	0.0312	0.0312	0.5961
16-FEB-2024	524202	112.10	109.95	0.0194	0.0347	0.0346	0.6610
16-FEB-2024	524204	91.00	90.35	0.0072	0.0280	0.0279	0.5330
16-FEB-2024	524210	68.78	70.18	-0.0202	0.0316	0.0316	0.6037
16-FEB-2024	524218	102.50	101.55	0.0093	0.0282	0.0281	0.5368
16-FEB-2024	524288	119.15	117.85	0.0110	0.0299	0.0298	0.5693
16-FEB-2024	524314	31.70	30.21	0.0481	0.0355	0.0356	0.6801
16-FEB-2024	524336	94.65	90.15	0.0487	0.0383	0.0383	0.7317
16-FEB-2024	524400	81.78	76.17	0.0711	0.0396	0.0398	0.7604
16-FEB-2024	524408	152.95	160.95	-0.0510	0.0263	0.0265	0.5063
16-FEB-2024	524414	23.00	23.46	-0.0198	0.0340	0.0339	0.6477
16-FEB-2024	524434	16.26	16.59	-0.0201	0.0314	0.0314	0.5999
16-FEB-2024	524440	41.11	42.66	-0.0370	0.0364	0.0364	0.6954
16-FEB-2024	524444	2.57	2.64	-0.0269	0.0387	0.0387	0.7394
16-FEB-2024	524458	14.51	15.27	-0.0511	0.0329	0.0330	0.6305
16-FEB-2024	524480	596.00	595.90	0.0002	0.0319	0.0318	0.6075
16-FEB-2024	524488	3.95	4.03	-0.0201	0.0279	0.0279	0.5330
16-FEB-2024	524502	50.58	52.50	-0.0373	0.0286	0.0286	0.5464
16-FEB-2024	524506	373.00	375.00	-0.0053	0.0299	0.0298	0.5693
16-FEB-2024	524514	22.60	22.60	0.0000	0.0156	0.0156	0.2980
16-FEB-2024	524516	8.15	8.15	0.0000	0.0315	0.0314	0.5999
16-FEB-2024	524520	97.09	97.27	-0.0019	0.0245	0.0245	0.4681
16-FEB-2024	524522	49.79	50.25	-0.0092	0.0345	0.0344	0.6572
16-FEB-2024	524534	64.18	63.50	0.0107	0.0285	0.0284	0.5426
16-FEB-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	524564	6.05	6.22	-0.0277	0.0263	0.0263	0.5025
16-FEB-2024	524572	52.00	51.91	0.0017	0.0355	0.0354	0.6763
16-FEB-2024	524576	21.51	21.25	0.0122	0.0339	0.0339	0.6477
16-FEB-2024	524580	15.91	16.74	-0.0509	0.0333	0.0334	0.6381
16-FEB-2024	524582	152.00	153.90	-0.0124	0.0297	0.0296	0.5655
16-FEB-2024	524592	8.45	8.05	0.0485	0.0384	0.0385	0.7355
16-FEB-2024	524594	173.55	177.05	-0.0200	0.0324	0.0324	0.6190
16-FEB-2024	524606	40.10	38.37	0.0441	0.0453	0.0453	0.8655
16-FEB-2024	524614	8.86	9.04	-0.0201	0.1324	0.1321	2.5238
16-FEB-2024	524622	2.70	2.70	0.0000	0.0334	0.0333	0.6362
16-FEB-2024	524624	22.00	23.11	-0.0492	0.0451	0.0451	0.8616
16-FEB-2024	524628	21.81	22.25	-0.0200	0.0352	0.0352	0.6725
16-FEB-2024	524632	186.95	178.05	0.0488	0.0368	0.0369	0.7050
16-FEB-2024	524634	478.05	482.15	-0.0085	0.0307	0.0306	0.5846
16-FEB-2024	524636	32.57	30.86	0.0539	0.0328	0.0330	0.6305
16-FEB-2024	524640	48.25	48.30	-0.0010	0.0322	0.0321	0.6133
16-FEB-2024	524642	1.01	1.06	-0.0483	0.0323	0.0324	0.6190
16-FEB-2024	524654	345.90	344.70	0.0035	0.0279	0.0278	0.5311
16-FEB-2024	524661	4.94	4.81	0.0267	0.0320	0.0320	0.6114
16-FEB-2024	524663	34.98	35.74	-0.0215	0.0365	0.0364	0.6954
16-FEB-2024	524675	20.76	21.18	-0.0200	0.0317	0.0316	0.6037
16-FEB-2024	524687	23.93	23.91	0.0008	0.0321	0.0320	0.6114
16-FEB-2024	524703	75.33	74.06	0.0170	0.0275	0.0275	0.5254
16-FEB-2024	524711	14.92	14.80	0.0081	0.0334	0.0333	0.6362
16-FEB-2024	524717	593.95	597.80	-0.0065	0.0342	0.0342	0.6534
16-FEB-2024	524723	21.95	21.95	0.0000	0.0059	0.0059	0.1127
16-FEB-2024	524727	13.61	14.26	-0.0467	0.0315	0.0316	0.6037
16-FEB-2024	524731	784.40	792.00	-0.0096	0.0195	0.0194	0.3706
16-FEB-2024	524743	374.50	367.20	0.0197	0.0284	0.0284	0.5426
16-FEB-2024	524748	45.70	45.54	0.0035	0.0348	0.0347	0.6629
16-FEB-2024	524752	18.51	18.54	-0.0016	0.0336	0.0335	0.6400
16-FEB-2024	524768	28.76	28.95	-0.0066	0.0357	0.0356	0.6801
16-FEB-2024	524790	134.10	134.55	-0.0034	0.0280	0.0280	0.5349
16-FEB-2024	524808	40.85	39.80	0.0260	0.0357	0.0357	0.6820
16-FEB-2024	524818	70.07	69.36	0.0102	0.0288	0.0288	0.5502
16-FEB-2024	524828	305.25	285.05	0.0685	0.0313	0.0316	0.6037
16-FEB-2024	526001	6.28	6.61	-0.0512	0.0367	0.0368	0.7031
16-FEB-2024	526025	17.21	17.65	-0.0252	0.0310	0.0310	0.5923
16-FEB-2024	526043	57.04	55.55	0.0265	0.0317	0.0317	0.6056
16-FEB-2024	526073	1515.70	1534.90	-0.0126	0.0221	0.0221	0.4222
16-FEB-2024	526081	15.20	15.00	0.0132	0.0316	0.0315	0.6018
16-FEB-2024	526095	35.31	37.85	-0.0695	0.0425	0.0427	0.8158
16-FEB-2024	526113	12.95	13.60	-0.0490	0.0318	0.0319	0.6094
16-FEB-2024	526115	5.00	5.24	-0.0469	0.0308	0.0309	0.5903
16-FEB-2024	526117	643.75	650.60	-0.0106	0.0348	0.0347	0.6629
16-FEB-2024	526125	215.90	211.70	0.0196	0.0310	0.0310	0.5923
16-FEB-2024	526133	15.52	16.53	-0.0630	0.0399	0.0401	0.7661
16-FEB-2024	526137	121.30	123.25	-0.0159	0.0371	0.0370	0.7069
16-FEB-2024	526139	10.60	10.61	-0.0009	0.0275	0.0275	0.5254
16-FEB-2024	526143	18.62	18.30	0.0173	0.0357	0.0356	0.6801
16-FEB-2024	526159	133.50	128.35	0.0393	0.0288	0.0288	0.5502
16-FEB-2024	526161	142.40	138.70	0.0263	0.0352	0.0351	0.6706
16-FEB-2024	526169	232.55	231.40	0.0050	0.0266	0.0266	0.5082
16-FEB-2024	526173	50.13	51.05	-0.0182	0.0380	0.0379	0.7241
16-FEB-2024	526179	88.38	87.65	0.0083	0.0208	0.0208	0.3974
16-FEB-2024	526187	6.74	7.08	-0.0492	0.0353	0.0354	0.6763
16-FEB-2024	526193	31.45	32.83	-0.0429	0.0316	0.0316	0.6037
16-FEB-2024	526211	97.05	98.05	-0.0103	0.0255	0.0255	0.4872
16-FEB-2024	526225	9.67	9.67	0.0000	0.0365	0.0364	0.6954
16-FEB-2024	526231	77.66	77.33	0.0043	0.0316	0.0315	0.6018
16-FEB-2024	526237	43.60	43.80	-0.0046	0.0337	0.0337	0.6438
16-FEB-2024	526241	15.93	15.66	0.0171	0.0370	0.0369	0.7050
16-FEB-2024	526251	9.87	9.40	0.0488	0.0275	0.0277	0.5292
16-FEB-2024	526269	95.67	91.12	0.0487	0.0334	0.0335	0.6400
16-FEB-2024	526301	33.72	34.40	-0.0200	0.0324	0.0324	0.6190
16-FEB-2024	526315	80.48	80.35	0.0016	0.0264	0.0263	0.5025
16-FEB-2024	526335	10.73	11.29	-0.0509	0.0364	0.0365	0.6973
16-FEB-2024	526345	19.31	19.76	-0.0230	0.0284	0.0284	0.5426
16-FEB-2024	526355	110.04	112.02	-0.0178	0.0275	0.0274	0.5235
16-FEB-2024	526365	33.20	33.64	-0.0132	0.0407	0.0407	0.7776
16-FEB-2024	526373	59.90	61.28	-0.0228	0.0319	0.0319	0.6094
16-FEB-2024	526407	43.43	41.93	0.0351	0.0264	0.0265	0.5063
16-FEB-2024	526409	10.03	9.99	0.0040	0.0286	0.0286	0.5464
16-FEB-2024	526415	184.00	178.15	0.0323	0.0312	0.0312	0.5961
16-FEB-2024	526431	18.50	18.50	0.0000	0.0329	0.0329	0.6286
16-FEB-2024	526433	743.35	738.55	0.0065	0.0356	0.0355	0.6782
16-FEB-2024	526435	105.05	108.30	-0.0305	0.0360	0.0360	0.6878
16-FEB-2024	526439	6.87	7.23	-0.0511	0.0233	0.0236	0.4509
16-FEB-2024	526441	1.39	1.27	0.0903	0.0383	0.0388	0.7413
16-FEB-2024	526443	12.79	12.79	0.0000	0.0213	0.0212	0.4050
16-FEB-2024	526445	69.24	68.84	0.0058	0.0345	0.0344	0.6572
16-FEB-2024	526468	24.32	23.19	0.0476	0.0307	0.0308	0.5884
16-FEB-2024	526471	20.75	21.17	-0.0200	0.0273	0.0272	0.5197
16-FEB-2024	526473	6.92	7.00	-0.0115	0.0327	0.0326	0.6228
16-FEB-2024	526477	44.50	42.52	0.0455	0.0283	0.0284	0.5426
16-FEB-2024	526479	90.78	92.92	-0.0233	0.0414	0.0413	0.7890
16-FEB-2024	526481	38.01	39.46	-0.0374	0.0293	0.0294	0.5617
16-FEB-2024	526488	25.88	25.88	0.0000	0.0146	0.0146	0.2789
16-FEB-2024	526492	169.50	163.15	0.0382	0.0253	0.0254	0.4853
16-FEB-2024	526494	8.85	8.73	0.0137	0.0345	0.0344	0.6572
16-FEB-2024	526500	37.00	36.90	0.0027	0.0334	0.0334	0.6381
16-FEB-2024	526506	907.00	908.00	-0.0011	0.0314	0.0313	0.5980
16-FEB-2024	526519	185.80	182.55	0.0176	0.0343	0.0343	0.6553
16-FEB-2024	526525	18.25	19.00	-0.0403	0.0355	0.0355	0.6782
16-FEB-2024	526532	8.16	7.93	0.0286	0.0404	0.0404	0.7718
16-FEB-2024	526544	6.12	7.00	-0.1343	0.0337	0.0349	0.6668
16-FEB-2024	526546	49.66	50.77	-0.0221	0.0351	0.0351	0.6706
16-FEB-2024	526568	33.51	35.04	-0.0446	0.0315	0.0315	0.6018
16-FEB-2024	526570	20.90	22.00	-0.0513	0.0203	0.0206	0.3936
16-FEB-2024	526574	30.98	29.65	0.0439	0.0445	0.0445	0.8502
16-FEB-2024	526586	595.40	597.75	-0.0039	0.0213	0.0213	0.4069
16-FEB-2024	526588	26.11	27.00	-0.0335	0.0419	0.0418	0.7986
16-FEB-2024	526604	20.68	19.70	0.0485	0.0347	0.0347	0.6629
16-FEB-2024	526614	17.54	17.20	0.0196	0.0358	0.0358	0.6840
16-FEB-2024	526616	72.11	72.29	-0.0025	0.0327	0.0326	0.6228
16-FEB-2024	526622	0.75	0.73	0.0270	0.0361	0.0361	0.6897
16-FEB-2024	526628	23.11	23.14	-0.0013	0.0215	0.0214	0.4088
16-FEB-2024	526638	52.34	54.39	-0.0384	0.0349	0.0349	0.6668
16-FEB-2024	526640	44.50	45.24	-0.0165	0.0264	0.0263	0.5025
16-FEB-2024	526654	196.70	198.50	-0.0091	0.0402	0.0402	0.7680
16-FEB-2024	526675	41.39	40.58	0.0198	0.0197	0.0197	0.3764
16-FEB-2024	526687	12.72	13.31	-0.0453	0.0326	0.0327	0.6247
16-FEB-2024	526703	360.05	359.00	0.0029	0.0338	0.0337	0.6438
16-FEB-2024	526705	259.85	247.50	0.0487	0.0354	0.0354	0.6763
16-FEB-2024	526709	3.09	3.03	0.0196	0.0138	0.0139	0.2656
16-FEB-2024	526711	27.50	26.89	0.0224	0.0357	0.0356	0.6801
16-FEB-2024	526717	197.00	197.75	-0.0038	0.0334	0.0334	0.6381
16-FEB-2024	526721	148.05	151.05	-0.0201	0.0276	0.0276	0.5273
16-FEB-2024	526723	122.05	123.00	-0.0078	0.0302	0.0301	0.5751
16-FEB-2024	526727	24.56	24.03	0.0218	0.0403	0.0402	0.7680
16-FEB-2024	526731	178.55	176.05	0.0141	0.0259	0.0258	0.4929
16-FEB-2024	526739	415.75	410.40	0.0130	0.0272	0.0272	0.5197
16-FEB-2024	526747	178.70	180.30	-0.0089	0.0257	0.0256	0.4891
16-FEB-2024	526751	20.30	20.82	-0.0253	0.0294	0.0294	0.5617
16-FEB-2024	526755	6.97	6.92	0.0072	0.0313	0.0312	0.5961
16-FEB-2024	526761	27.43	26.70	0.0270	0.0368	0.0368	0.7031
16-FEB-2024	526773	9.52	8.66	0.0947	0.0400	0.0405	0.7738
16-FEB-2024	526775	385.35	379.95	0.0141	0.0332	0.0331	0.6324
16-FEB-2024	526783	3417.50	3330.80	0.0257	0.0324	0.0323	0.6171
16-FEB-2024	526795	6.90	6.64	0.0384	0.0268	0.0269	0.5139
16-FEB-2024	526799	15.23	15.23	0.0000	0.0280	0.0280	0.5349
16-FEB-2024	526813	15.71	16.16	-0.0282	0.0299	0.0299	0.5712
16-FEB-2024	526821	457.95	428.10	0.0674	0.0274	0.0278	0.5311
16-FEB-2024	526827	36.60	35.89	0.0196	0.0335	0.0335	0.6400
16-FEB-2024	526839	12.55	12.00	0.0448	0.0330	0.0331	0.6324
16-FEB-2024	526841	31.38	29.89	0.0486	0.0146	0.0150	0.2866
16-FEB-2024	526847	44.44	44.27	0.0038	0.0331	0.0330	0.6305
16-FEB-2024	526851	146.65	146.80	-0.0010	0.0361	0.0360	0.6878
16-FEB-2024	526853	68.02	70.75	-0.0394	0.0308	0.0309	0.5903
16-FEB-2024	526859	2.33	2.33	0.0000	0.0348	0.0347	0.6629
16-FEB-2024	526861	91.15	87.17	0.0446	0.0339	0.0339	0.6477
16-FEB-2024	526865	5.84	6.12	-0.0468	0.0354	0.0355	0.6782
16-FEB-2024	526869	15.24	16.04	-0.0512	0.0308	0.0309	0.5903
16-FEB-2024	526871	17.25	17.47	-0.0127	0.0387	0.0386	0.7375
16-FEB-2024	526877	11.56	11.56	0.0000	0.0169	0.0169	0.3229
16-FEB-2024	526891	9.85	10.35	-0.0495	0.0456	0.0456	0.8712
16-FEB-2024	526899	25.22	25.49	-0.0106	0.0335	0.0335	0.6400
16-FEB-2024	526901	92.18	88.87	0.0366	0.0365	0.0365	0.6973
16-FEB-2024	526905	4.40	4.30	0.0230	0.0343	0.0342	0.6534
16-FEB-2024	526931	104.40	101.05	0.0326	0.0353	0.0353	0.6744
16-FEB-2024	526935	34.80	36.00	-0.0339	0.0317	0.0317	0.6056
16-FEB-2024	526945	95.40	93.20	0.0233	0.0286	0.0286	0.5464
16-FEB-2024	526959	8.11	8.11	0.0000	0.0131	0.0131	0.2503
16-FEB-2024	526961	544.65	534.00	0.0197	0.0297	0.0296	0.5655
16-FEB-2024	526965	140.80	134.10	0.0488	0.0350	0.0351	0.6706
16-FEB-2024	526967	10.90	10.40	0.0470	0.0453	0.0453	0.8655
16-FEB-2024	526971	186.45	177.60	0.0486	0.0311	0.0312	0.5961
16-FEB-2024	526977	8.94	8.94	0.0000	0.0037	0.0037	0.0707
16-FEB-2024	526981	295.00	302.40	-0.0248	0.0385	0.0384	0.7336
16-FEB-2024	526983	4.54	4.54	0.0000	0.0178	0.0177	0.3382
16-FEB-2024	527005	179.70	182.75	-0.0168	0.0354	0.0353	0.6744
16-FEB-2024	530025	20.85	21.00	-0.0072	0.0294	0.0293	0.5598
16-FEB-2024	530027	5.91	6.03	-0.0201	0.0422	0.0421	0.8043
16-FEB-2024	530035	39.70	38.93	0.0196	0.0289	0.0288	0.5502
16-FEB-2024	530037	3.63	3.63	0.0000	0.0113	0.0113	0.2159
16-FEB-2024	530043	282.85	281.70	0.0041	0.0298	0.0297	0.5674
16-FEB-2024	530045	34.32	34.00	0.0094	0.0313	0.0312	0.5961
16-FEB-2024	530053	34.00	33.24	0.0226	0.0381	0.0380	0.7260
16-FEB-2024	530055	73.40	72.20	0.0165	0.0222	0.0222	0.4241
16-FEB-2024	530057	7.78	8.18	-0.0501	0.0296	0.0297	0.5674
16-FEB-2024	530063	11.34	11.11	0.0205	0.0390	0.0389	0.7432
16-FEB-2024	530065	17.40	17.40	0.0000	0.0349	0.0348	0.6649
16-FEB-2024	530077	162.00	162.00	0.0000	0.0317	0.0316	0.6037
16-FEB-2024	530095	48.64	51.20	-0.0513	0.0376	0.0377	0.7203
16-FEB-2024	530109	2.52	2.60	-0.0313	0.0633	0.0632	1.2074
16-FEB-2024	530111	29.36	28.64	0.0248	0.0308	0.0308	0.5884
16-FEB-2024	530119	47.01	46.70	0.0066	0.0250	0.0249	0.4757
16-FEB-2024	530125	376.65	366.80	0.0265	0.0310	0.0310	0.5923
16-FEB-2024	530127	24.09	23.88	0.0088	0.0343	0.0342	0.6534
16-FEB-2024	530129	1433.85	1346.90	0.0626	0.0336	0.0338	0.6457
16-FEB-2024	530131	40.12	40.09	0.0007	0.0253	0.0252	0.4814
16-FEB-2024	530133	64.74	63.83	0.0142	0.0318	0.0318	0.6075
16-FEB-2024	530139	57.05	58.21	-0.0201	0.0361	0.0360	0.6878
16-FEB-2024	530141	24.68	24.20	0.0196	0.0217	0.0217	0.4146
16-FEB-2024	530145	27.65	26.34	0.0485	0.0324	0.0325	0.6209
16-FEB-2024	530151	25.57	25.44	0.0051	0.0266	0.0265	0.5063
16-FEB-2024	530161	7.68	7.32	0.0480	0.0162	0.0165	0.3152
16-FEB-2024	530163	274.50	276.35	-0.0067	0.0305	0.0304	0.5808
16-FEB-2024	530167	31.90	31.10	0.0254	0.0393	0.0393	0.7508
16-FEB-2024	530169	32.44	33.12	-0.0207	0.0285	0.0284	0.5426
16-FEB-2024	530171	27.06	26.53	0.0198	0.0385	0.0385	0.7355
16-FEB-2024	530175	78.73	76.76	0.0253	0.0367	0.0366	0.6992
16-FEB-2024	530179	9.13	8.96	0.0188	0.0252	0.0252	0.4814
16-FEB-2024	530185	11.23	11.47	-0.0211	0.0324	0.0323	0.6171
16-FEB-2024	530187	2.30	2.35	-0.0215	0.0382	0.0381	0.7279
16-FEB-2024	530197	53.88	52.83	0.0197	0.0310	0.0309	0.5903
16-FEB-2024	530201	7.72	7.71	0.0013	0.0348	0.0347	0.6629
16-FEB-2024	530207	16.15	15.39	0.0482	0.0321	0.0322	0.6152
16-FEB-2024	530213	62.42	61.26	0.0188	0.0253	0.0252	0.4814
16-FEB-2024	530215	208.30	213.00	-0.0223	0.0260	0.0260	0.4967
16-FEB-2024	530217	11.00	10.79	0.0193	0.0149	0.0149	0.2847
16-FEB-2024	530231	29.45	29.45	0.0000	0.0248	0.0248	0.4738
16-FEB-2024	530233	162.15	159.00	0.0196	0.0324	0.0323	0.6171
16-FEB-2024	530235	56.00	54.70	0.0235	0.0340	0.0340	0.6496
16-FEB-2024	530245	213.15	205.80	0.0351	0.0367	0.0367	0.7012
16-FEB-2024	530249	18.52	18.88	-0.0193	0.0423	0.0422	0.8062
16-FEB-2024	530251	0.75	0.76	-0.0132	0.0286	0.0286	0.5464
16-FEB-2024	530253	42.68	40.65	0.0487	0.0347	0.0347	0.6629
16-FEB-2024	530255	34.73	34.05	0.0198	0.0463	0.0462	0.8826
16-FEB-2024	530259	41.03	41.83	-0.0193	0.0356	0.0355	0.6782
16-FEB-2024	530263	1.03	1.02	0.0098	0.0345	0.0344	0.6572
16-FEB-2024	530265	45.95	44.45	0.0332	0.0366	0.0366	0.6992
16-FEB-2024	530267	69.63	69.63	0.0000	0.0236	0.0236	0.4509
16-FEB-2024	530271	18.27	18.16	0.0060	0.0307	0.0306	0.5846
16-FEB-2024	530281	20.90	20.87	0.0014	0.0327	0.0326	0.6228
16-FEB-2024	530289	46.87	41.90	0.1121	0.0324	0.0333	0.6362
16-FEB-2024	530291	10.10	10.47	-0.0360	0.0337	0.0337	0.6438
16-FEB-2024	530305	360.80	355.40	0.0151	0.0408	0.0407	0.7776
16-FEB-2024	530309	32.15	31.80	0.0109	0.0303	0.0302	0.5770
16-FEB-2024	530313	36.02	36.55	-0.0146	0.0300	0.0299	0.5712
16-FEB-2024	530315	199.45	197.65	0.0091	0.0328	0.0327	0.6247
16-FEB-2024	530317	100.99	100.55	0.0044	0.0269	0.0268	0.5120
16-FEB-2024	530331	402.65	396.90	0.0144	0.0314	0.0313	0.5980
16-FEB-2024	530341	149.10	147.40	0.0115	0.0445	0.0444	0.8483
16-FEB-2024	530357	10.06	10.31	-0.0245	0.0348	0.0347	0.6629
16-FEB-2024	530361	98.16	102.00	-0.0384	0.0292	0.0292	0.5579
16-FEB-2024	530369	41.71	42.05	-0.0081	0.0377	0.0376	0.7183
16-FEB-2024	530401	99.00	99.65	-0.0065	0.0289	0.0288	0.5502
16-FEB-2024	530405	38.00	38.69	-0.0180	0.0364	0.0364	0.6954
16-FEB-2024	530419	54.83	54.63	0.0037	0.0318	0.0317	0.6056
16-FEB-2024	530421	13.11	12.49	0.0484	0.0318	0.0319	0.6094
16-FEB-2024	530427	70.00	69.44	0.0080	0.0377	0.0376	0.7183
16-FEB-2024	530429	26.98	26.46	0.0195	0.0435	0.0434	0.8292
16-FEB-2024	530431	143.60	144.20	-0.0042	0.0231	0.0230	0.4394
16-FEB-2024	530433	66.89	68.53	-0.0242	0.0341	0.0340	0.6496
16-FEB-2024	530439	12.70	12.95	-0.0195	0.0470	0.0470	0.8979
16-FEB-2024	530443	10.20	9.61	0.0596	0.0368	0.0370	0.7069
16-FEB-2024	530445	2.50	2.61	-0.0431	0.0344	0.0345	0.6591
16-FEB-2024	530449	74.84	71.75	0.0422	0.0371	0.0371	0.7088
16-FEB-2024	530457	30.01	29.44	0.0192	0.0227	0.0226	0.4318
16-FEB-2024	530459	33.50	31.91	0.0486	0.0406	0.0406	0.7757
16-FEB-2024	530461	19.98	20.44	-0.0228	0.0343	0.0342	0.6534
16-FEB-2024	530469	11.20	10.99	0.0189	0.0280	0.0279	0.5330
16-FEB-2024	530475	672.05	679.95	-0.0117	0.0350	0.0349	0.6668
16-FEB-2024	530477	149.35	151.80	-0.0163	0.0313	0.0312	0.5961
16-FEB-2024	530495	60.20	61.42	-0.0201	0.0327	0.0327	0.6247
16-FEB-2024	530499	1098.30	1114.00	-0.0142	0.0287	0.0286	0.5464
16-FEB-2024	530521	151.75	148.40	0.0223	0.0280	0.0280	0.5349
16-FEB-2024	530525	67.58	64.84	0.0414	0.0359	0.0359	0.6859
16-FEB-2024	530533	96.46	95.11	0.0141	0.0296	0.0295	0.5636
16-FEB-2024	530537	39.50	38.73	0.0197	0.0210	0.0210	0.4012
16-FEB-2024	530545	289.40	267.50	0.0787	0.0320	0.0324	0.6190
16-FEB-2024	530547	14.83	15.13	-0.0200	0.0248	0.0248	0.4738
16-FEB-2024	530557	0.75	0.78	-0.0392	0.0353	0.0353	0.6744
16-FEB-2024	530565	112.21	110.01	0.0198	0.0375	0.0374	0.7145
16-FEB-2024	530571	6.83	6.83	0.0000	0.0377	0.0376	0.7183
16-FEB-2024	530577	32.37	31.48	0.0279	0.0396	0.0396	0.7566
16-FEB-2024	530579	30.31	30.67	-0.0118	0.0331	0.0331	0.6324
16-FEB-2024	530581	5.98	6.02	-0.0067	0.0337	0.0337	0.6438
16-FEB-2024	530585	539.95	530.00	0.0186	0.0277	0.0276	0.5273
16-FEB-2024	530589	222.40	220.00	0.0109	0.0309	0.0309	0.5903
16-FEB-2024	530595	5.16	5.30	-0.0268	0.0427	0.0427	0.8158
16-FEB-2024	530609	7.49	7.77	-0.0367	0.0335	0.0336	0.6419
16-FEB-2024	530611	0.62	0.63	-0.0160	0.0302	0.0302	0.5770
16-FEB-2024	530615	335.20	328.65	0.0197	0.0333	0.0333	0.6362
16-FEB-2024	530617	83.06	79.28	0.0466	0.0331	0.0332	0.6343
16-FEB-2024	530621	120.90	118.80	0.0175	0.0322	0.0321	0.6133
16-FEB-2024	530627	184.05	187.30	-0.0175	0.0294	0.0294	0.5617
16-FEB-2024	530643	462.55	453.50	0.0198	0.0294	0.0294	0.5617
16-FEB-2024	530663	2.14	2.19	-0.0231	0.0355	0.0355	0.6782
16-FEB-2024	530665	5.13	4.89	0.0479	0.0254	0.0255	0.4872
16-FEB-2024	530669	22.75	23.94	-0.0510	0.0328	0.0329	0.6286
16-FEB-2024	530675	49.00	48.51	0.0101	0.0341	0.0340	0.6496
16-FEB-2024	530677	59.10	58.95	0.0025	0.0308	0.0307	0.5865
16-FEB-2024	530689	58.39	59.93	-0.0260	0.0352	0.0352	0.6725
16-FEB-2024	530695	35.78	34.08	0.0487	0.0395	0.0395	0.7546
16-FEB-2024	530697	46.98	48.00	-0.0215	0.0373	0.0372	0.7107
16-FEB-2024	530705	9.90	9.90	0.0000	0.0123	0.0123	0.2350
16-FEB-2024	530709	41.31	41.89	-0.0139	0.0327	0.0327	0.6247
16-FEB-2024	530711	114.65	120.68	-0.0513	0.0367	0.0367	0.7012
16-FEB-2024	530713	16.26	16.40	-0.0086	0.0337	0.0336	0.6419
16-FEB-2024	530723	165.25	157.40	0.0487	0.0355	0.0356	0.6801
16-FEB-2024	530733	11.85	11.30	0.0475	0.0403	0.0403	0.7699
16-FEB-2024	530735	31.14	30.53	0.0198	0.0370	0.0369	0.7050
16-FEB-2024	530741	229.30	228.35	0.0042	0.0347	0.0346	0.6610
16-FEB-2024	530747	16.39	16.65	-0.0157	0.0411	0.0411	0.7852
16-FEB-2024	530755	9.25	9.30	-0.0054	0.0312	0.0311	0.5942
16-FEB-2024	530765	28.78	28.70	0.0028	0.0304	0.0303	0.5789
16-FEB-2024	530779	57.17	56.05	0.0198	0.0312	0.0312	0.5961
16-FEB-2024	530787	27.70	27.16	0.0197	0.0235	0.0234	0.4471
16-FEB-2024	530789	202.00	200.00	0.0100	0.0486	0.0485	0.9266
16-FEB-2024	530795	10.18	10.70	-0.0498	0.0312	0.0313	0.5980
16-FEB-2024	530797	19.47	18.55	0.0484	0.0288	0.0290	0.5540
16-FEB-2024	530799	32.08	32.73	-0.0201	0.0220	0.0220	0.4203
16-FEB-2024	530805	70.42	73.18	-0.0384	0.0250	0.0251	0.4795
16-FEB-2024	530809	66.28	67.49	-0.0181	0.0364	0.0364	0.6954
16-FEB-2024	530821	20.40	21.24	-0.0404	0.0426	0.0426	0.8139
16-FEB-2024	530825	105.90	103.85	0.0195	0.0343	0.0343	0.6553
16-FEB-2024	530829	49.42	49.44	-0.0004	0.0377	0.0376	0.7183
16-FEB-2024	530839	5.29	5.39	-0.0187	0.0427	0.0426	0.8139
16-FEB-2024	530845	861.10	885.90	-0.0284	0.0312	0.0312	0.5961
16-FEB-2024	530853	129.10	126.20	0.0227	0.0387	0.0387	0.7394
16-FEB-2024	530855	8.33	8.33	0.0000	0.0022	0.0022	0.0420
16-FEB-2024	530879	138.05	136.00	0.0150	0.0309	0.0308	0.5884
16-FEB-2024	530883	19.09	18.72	0.0196	0.0321	0.0320	0.6114
16-FEB-2024	530897	197.85	195.05	0.0143	0.0356	0.0355	0.6782
16-FEB-2024	530899	39.00	39.69	-0.0175	0.0284	0.0283	0.5407
16-FEB-2024	530907	26.61	28.00	-0.0509	0.0214	0.0216	0.4127
16-FEB-2024	530909	105.00	106.50	-0.0142	0.0264	0.0264	0.5044
16-FEB-2024	530917	13.30	13.30	0.0000	0.0148	0.0148	0.2828
16-FEB-2024	530925	27.55	27.55	0.0000	0.0241	0.0240	0.4585
16-FEB-2024	530929	18.00	18.00	0.0000	0.0208	0.0207	0.3955
16-FEB-2024	530931	11.30	11.10	0.0179	0.0342	0.0341	0.6515
16-FEB-2024	530951	136.40	135.75	0.0048	0.0317	0.0316	0.6037
16-FEB-2024	530953	168.00	172.00	-0.0235	0.0351	0.0350	0.6687
16-FEB-2024	530959	30.76	30.27	0.0161	0.0287	0.0287	0.5483
16-FEB-2024	530973	63.00	62.90	0.0016	0.0337	0.0336	0.6419
16-FEB-2024	530977	294.90	280.90	0.0486	0.0357	0.0358	0.6840
16-FEB-2024	530979	37.83	37.45	0.0101	0.0296	0.0295	0.5636
16-FEB-2024	530991	62.27	58.84	0.0567	0.0407	0.0408	0.7795
16-FEB-2024	530997	124.60	118.70	0.0485	0.0404	0.0404	0.7718
16-FEB-2024	531003	85.56	87.30	-0.0201	0.0319	0.0319	0.6094
16-FEB-2024	531017	21.79	21.80	-0.0005	0.0385	0.0384	0.7336
16-FEB-2024	531025	0.85	0.86	-0.0117	0.0319	0.0319	0.6094
16-FEB-2024	531027	10.93	10.45	0.0449	0.0300	0.0301	0.5751
16-FEB-2024	531035	222.45	218.10	0.0197	0.0179	0.0179	0.3420
16-FEB-2024	531041	483.65	486.35	-0.0056	0.0299	0.0298	0.5693
16-FEB-2024	531043	20.30	21.30	-0.0481	0.0324	0.0325	0.6209
16-FEB-2024	531049	14.00	13.75	0.0180	0.0347	0.0346	0.6610
16-FEB-2024	531051	14.43	15.18	-0.0507	0.0295	0.0296	0.5655
16-FEB-2024	531065	4.90	4.90	0.0000	0.0063	0.0063	0.1204
16-FEB-2024	531067	132.00	132.10	-0.0008	0.0322	0.0321	0.6133
16-FEB-2024	531069	873.25	866.20	0.0081	0.0242	0.0242	0.4623
16-FEB-2024	531080	43.77	44.66	-0.0201	0.0420	0.0419	0.8005
16-FEB-2024	531083	7.70	7.35	0.0465	0.0563	0.0563	1.0756
16-FEB-2024	531091	25.00	25.10	-0.0040	0.0403	0.0402	0.7680
16-FEB-2024	531099	9.84	10.04	-0.0201	0.0269	0.0268	0.5120
16-FEB-2024	531109	64.96	65.55	-0.0090	0.0326	0.0326	0.6228
16-FEB-2024	531111	44.50	44.20	0.0068	0.0342	0.0341	0.6515
16-FEB-2024	531112	243.90	243.55	0.0014	0.0317	0.0316	0.6037
16-FEB-2024	531119	214.60	210.40	0.0198	0.0271	0.0271	0.5177
16-FEB-2024	531127	10.69	10.19	0.0479	0.1210	0.1207	2.3060
16-FEB-2024	531129	24.04	24.27	-0.0095	0.0285	0.0285	0.5445
16-FEB-2024	531137	1.31	1.33	-0.0152	0.0313	0.0313	0.5980
16-FEB-2024	531144	11.65	12.00	-0.0296	0.0294	0.0294	0.5617
16-FEB-2024	531153	5.21	5.15	0.0116	0.0320	0.0319	0.6094
16-FEB-2024	531155	10.29	10.49	-0.0192	0.0290	0.0289	0.5521
16-FEB-2024	531156	16.33	16.30	0.0018	0.0242	0.0241	0.4604
16-FEB-2024	531157	12.55	12.30	0.0201	0.0361	0.0360	0.6878
16-FEB-2024	531158	23.02	22.98	0.0017	0.0395	0.0394	0.7527
16-FEB-2024	531161	116.00	117.10	-0.0094	0.0309	0.0308	0.5884
16-FEB-2024	531163	42.59	42.11	0.0113	0.0320	0.0319	0.6094
16-FEB-2024	531168	1257.95	1233.30	0.0198	0.0201	0.0201	0.3840
16-FEB-2024	531169	94.10	93.10	0.0107	0.0439	0.0438	0.8368
16-FEB-2024	531173	61.57	61.29	0.0046	0.0352	0.0351	0.6706
16-FEB-2024	531175	4.23	4.03	0.0484	0.0349	0.0350	0.6687
16-FEB-2024	531176	16.45	16.37	0.0049	0.0325	0.0325	0.6209
16-FEB-2024	531178	42.55	44.87	-0.0531	0.0310	0.0312	0.5961
16-FEB-2024	531190	20.90	20.90	0.0000	0.0278	0.0278	0.5311
16-FEB-2024	531199	90.75	90.75	0.0000	0.0349	0.0348	0.6649
16-FEB-2024	531201	4263.10	4280.50	-0.0041	0.0388	0.0388	0.7413
16-FEB-2024	531203	42.65	42.65	0.0000	0.0144	0.0144	0.2751
16-FEB-2024	531205	303.75	297.80	0.0198	0.0383	0.0383	0.7317
16-FEB-2024	531210	40.95	41.38	-0.0104	0.0283	0.0283	0.5407
16-FEB-2024	531212	60.21	63.37	-0.0512	0.0377	0.0378	0.7222
16-FEB-2024	531215	185.00	180.30	0.0257	0.0390	0.0390	0.7451
16-FEB-2024	531216	8.96	8.99	-0.0033	0.0370	0.0369	0.7050
16-FEB-2024	531219	3.75	3.68	0.0188	0.0265	0.0265	0.5063
16-FEB-2024	531221	10.83	11.39	-0.0504	0.0337	0.0338	0.6457
16-FEB-2024	531223	40.83	41.78	-0.0230	0.0352	0.0351	0.6706
16-FEB-2024	531225	41.21	41.67	-0.0111	0.0292	0.0292	0.5579
16-FEB-2024	531227	76.62	77.25	-0.0082	0.0351	0.0350	0.6687
16-FEB-2024	531228	9.56	9.38	0.0190	0.0166	0.0166	0.3171
16-FEB-2024	531233	26.92	27.54	-0.0228	0.0391	0.0391	0.7470
16-FEB-2024	531234	80.90	80.00	0.0112	0.0334	0.0334	0.6381
16-FEB-2024	531235	19.00	19.00	0.0000	0.0265	0.0264	0.5044
16-FEB-2024	531237	404.40	396.50	0.0197	0.0336	0.0335	0.6400
16-FEB-2024	531240	10.26	9.89	0.0367	0.0336	0.0336	0.6419
16-FEB-2024	531246	22.95	23.01	-0.0026	0.0336	0.0335	0.6400
16-FEB-2024	531253	399.20	401.55	-0.0059	0.0287	0.0286	0.5464
16-FEB-2024	531254	92.10	91.65	0.0049	0.0405	0.0404	0.7718
16-FEB-2024	531255	46.42	45.51	0.0198	0.0386	0.0385	0.7355
16-FEB-2024	531257	26.00	25.69	0.0120	0.0410	0.0409	0.7814
16-FEB-2024	531259	6.11	5.97	0.0232	0.0337	0.0337	0.6438
16-FEB-2024	531260	418.45	404.25	0.0345	0.0390	0.0390	0.7451
16-FEB-2024	531268	35.15	34.02	0.0327	0.0249	0.0250	0.4776
16-FEB-2024	531272	12.34	12.34	0.0000	0.0125	0.0125	0.2388
16-FEB-2024	531273	3.79	3.67	0.0322	0.0357	0.0357	0.6820
16-FEB-2024	531278	70.54	68.36	0.0314	0.0364	0.0364	0.6954
16-FEB-2024	531279	49.36	48.40	0.0196	0.1111	0.1109	2.1187
16-FEB-2024	531280	7.80	7.56	0.0313	0.0337	0.0337	0.6438
16-FEB-2024	531281	19.98	19.72	0.0131	0.0394	0.0393	0.7508
16-FEB-2024	531283	16.05	16.37	-0.0197	0.0320	0.0319	0.6094
16-FEB-2024	531287	326.65	318.65	0.0248	0.0344	0.0344	0.6572
16-FEB-2024	531288	21.76	22.90	-0.0511	0.0339	0.0340	0.6496
16-FEB-2024	531289	110.70	105.45	0.0486	0.0381	0.0381	0.7279
16-FEB-2024	531297	93.53	93.52	0.0001	0.0363	0.0363	0.6935
16-FEB-2024	531300	5.85	5.74	0.0190	0.0345	0.0344	0.6572
16-FEB-2024	531304	28.77	30.00	-0.0419	0.0347	0.0347	0.6629
16-FEB-2024	531306	750.70	759.90	-0.0122	0.0243	0.0242	0.4623
16-FEB-2024	531307	29.11	28.80	0.0107	0.0343	0.0342	0.6534
16-FEB-2024	531310	254.10	242.00	0.0488	0.0385	0.0386	0.7375
16-FEB-2024	531314	16.89	16.89	0.0000	0.0231	0.0230	0.4394
16-FEB-2024	531319	7.48	7.13	0.0479	0.0272	0.0274	0.5235
16-FEB-2024	531323	14.50	15.50	-0.0667	0.0331	0.0333	0.6362
16-FEB-2024	531324	37.45	35.70	0.0479	0.0318	0.0319	0.6094
16-FEB-2024	531327	6.16	6.28	-0.0193	0.0280	0.0280	0.5349
16-FEB-2024	531328	0.95	0.96	-0.0105	0.0317	0.0317	0.6056
16-FEB-2024	531334	15.26	16.00	-0.0474	0.0334	0.0334	0.6381
16-FEB-2024	531337	3.08	3.08	0.0000	0.0332	0.0331	0.6324
16-FEB-2024	531338	25.62	25.12	0.0197	0.0330	0.0330	0.6305
16-FEB-2024	531340	32.25	33.92	-0.0505	0.0326	0.0327	0.6247
16-FEB-2024	531341	12.45	11.86	0.0485	0.0324	0.0325	0.6209
16-FEB-2024	531346	39.78	40.53	-0.0187	0.0330	0.0329	0.6286
16-FEB-2024	531352	24.25	24.87	-0.0252	0.0314	0.0314	0.5999
16-FEB-2024	531357	90.53	93.12	-0.0282	0.0554	0.0553	1.0565
16-FEB-2024	531359	268.00	270.05	-0.0076	0.0340	0.0339	0.6477
16-FEB-2024	531360	18.44	18.31	0.0071	0.0354	0.0353	0.6744
16-FEB-2024	531364	57.58	53.53	0.0729	0.0348	0.0351	0.6706
16-FEB-2024	531370	28.25	28.30	-0.0018	0.0407	0.0406	0.7757
16-FEB-2024	531380	103.10	109.20	-0.0575	0.0351	0.0352	0.6725
16-FEB-2024	531381	90.44	82.22	0.0953	0.0366	0.0372	0.7107
16-FEB-2024	531387	9.90	10.00	-0.0101	0.0150	0.0150	0.2866
16-FEB-2024	531390	46.81	46.53	0.0060	0.0380	0.0379	0.7241
16-FEB-2024	531395	50.13	47.76	0.0484	0.0264	0.0265	0.5063
16-FEB-2024	531396	11.88	11.65	0.0196	0.0284	0.0284	0.5426
16-FEB-2024	531397	14.15	14.15	0.0000	0.0270	0.0269	0.5139
16-FEB-2024	531398	94.49	97.28	-0.0291	0.0308	0.0307	0.5865
16-FEB-2024	531399	108.35	106.65	0.0158	0.0313	0.0313	0.5980
16-FEB-2024	531402	32.25	30.90	0.0428	0.0343	0.0344	0.6572
16-FEB-2024	531406	9.26	8.82	0.0487	0.0260	0.0262	0.5006
16-FEB-2024	531409	17.50	17.50	0.0000	0.0333	0.0332	0.6343
16-FEB-2024	531411	1.87	1.79	0.0437	0.0313	0.0314	0.5999
16-FEB-2024	531412	146.25	145.10	0.0079	0.0277	0.0276	0.5273
16-FEB-2024	531413	14.18	14.07	0.0078	0.0315	0.0314	0.5999
16-FEB-2024	531416	59.05	60.25	-0.0201	0.0322	0.0321	0.6133
16-FEB-2024	531417	2.95	3.10	-0.0496	0.0351	0.0352	0.6725
16-FEB-2024	531432	5.58	5.32	0.0477	0.0339	0.0340	0.6496
16-FEB-2024	531433	2.58	2.57	0.0039	0.0348	0.0347	0.6629
16-FEB-2024	531436	8.86	9.04	-0.0201	0.0242	0.0242	0.4623
16-FEB-2024	531437	38.28	38.66	-0.0099	0.0335	0.0334	0.6381
16-FEB-2024	531444	12.91	12.92	-0.0008	0.0327	0.0326	0.6228
16-FEB-2024	531454	35.20	34.00	0.0347	0.0341	0.0341	0.6515
16-FEB-2024	531456	3.49	3.39	0.0291	0.0477	0.0476	0.9094
16-FEB-2024	531460	6.86	7.00	-0.0202	0.0375	0.0374	0.7145
16-FEB-2024	531465	0.50	0.49	0.0202	0.0119	0.0120	0.2293
16-FEB-2024	531471	14.85	14.70	0.0102	0.0367	0.0366	0.6992
16-FEB-2024	531472	39.90	38.00	0.0488	0.0381	0.0382	0.7298
16-FEB-2024	531489	405.00	426.85	-0.0525	0.0359	0.0360	0.6878
16-FEB-2024	531494	4.70	4.61	0.0193	0.0333	0.0332	0.6343
16-FEB-2024	531499	7.52	7.21	0.0421	0.0388	0.0389	0.7432
16-FEB-2024	531502	8.13	8.29	-0.0195	0.0176	0.0176	0.3362
16-FEB-2024	531503	43.99	42.88	0.0256	0.0343	0.0342	0.6534
16-FEB-2024	531505	61.99	59.04	0.0488	0.0233	0.0235	0.4490
16-FEB-2024	531506	24.40	24.01	0.0161	0.0204	0.0204	0.3897
16-FEB-2024	531509	43.05	42.92	0.0030	0.0359	0.0358	0.6840
16-FEB-2024	531512	9.02	9.10	-0.0088	0.0366	0.0365	0.6973
16-FEB-2024	531515	2.06	2.02	0.0196	0.0223	0.0223	0.4260
16-FEB-2024	531518	0.63	0.60	0.0488	0.1035	0.1033	1.9735
16-FEB-2024	531521	6.95	6.95	0.0000	0.0074	0.0074	0.1414
16-FEB-2024	531525	82.93	81.31	0.0197	0.0406	0.0405	0.7738
16-FEB-2024	531529	7.25	7.12	0.0181	0.0309	0.0308	0.5884
16-FEB-2024	531533	72.35	76.05	-0.0499	0.0330	0.0331	0.6324
16-FEB-2024	531539	50.80	48.39	0.0486	0.0403	0.0403	0.7699
16-FEB-2024	531540	174.95	170.50	0.0258	0.0311	0.0310	0.5923
16-FEB-2024	531541	5.05	5.21	-0.0312	0.0347	0.0347	0.6629
16-FEB-2024	531550	426.00	417.75	0.0196	0.0328	0.0328	0.6266
16-FEB-2024	531552	24.00	23.36	0.0270	0.0406	0.0406	0.7757
16-FEB-2024	531553	19.61	20.01	-0.0202	0.0289	0.0289	0.5521
16-FEB-2024	531569	164.65	160.60	0.0249	0.0318	0.0318	0.6075
16-FEB-2024	531574	4.30	4.49	-0.0432	0.0339	0.0339	0.6477
16-FEB-2024	531578	7.06	6.73	0.0479	0.0446	0.0446	0.8521
16-FEB-2024	531582	25.14	25.15	-0.0004	0.0373	0.0372	0.7107
16-FEB-2024	531583	14.65	15.38	-0.0486	0.0285	0.0286	0.5464
16-FEB-2024	531585	8.13	8.55	-0.0504	0.0299	0.0300	0.5731
16-FEB-2024	531591	10.01	10.05	-0.0040	0.0266	0.0266	0.5082
16-FEB-2024	531592	4.21	4.29	-0.0188	0.0453	0.0452	0.8635
16-FEB-2024	531594	15.83	15.89	-0.0038	0.0350	0.0349	0.6668
16-FEB-2024	531600	92.90	97.00	-0.0432	0.0365	0.0365	0.6973
16-FEB-2024	531608	114.90	113.65	0.0109	0.0338	0.0337	0.6438
16-FEB-2024	531609	215.80	215.80	0.0000	0.0321	0.0321	0.6133
16-FEB-2024	531613	1.71	1.63	0.0479	0.0331	0.0332	0.6343
16-FEB-2024	531626	4.45	4.39	0.0136	0.0401	0.0400	0.7642
16-FEB-2024	531628	65.25	66.58	-0.0202	0.0177	0.0177	0.3382
16-FEB-2024	531635	67.63	64.41	0.0488	0.0280	0.0281	0.5368
16-FEB-2024	531637	931.25	937.30	-0.0065	0.0338	0.0337	0.6438
16-FEB-2024	531638	221.50	221.45	0.0002	0.0309	0.0308	0.5884
16-FEB-2024	531640	10.90	10.90	0.0000	0.0185	0.0184	0.3515
16-FEB-2024	531644	20.94	21.97	-0.0480	0.0301	0.0303	0.5789
16-FEB-2024	531651	73.00	74.00	-0.0136	0.0278	0.0277	0.5292
16-FEB-2024	531661	12.45	12.46	-0.0008	0.0320	0.0319	0.6094
16-FEB-2024	531667	44.00	44.00	0.0000	0.0372	0.0371	0.7088
16-FEB-2024	531668	4.49	4.34	0.0340	0.0366	0.0366	0.6992
16-FEB-2024	531671	2.16	2.16	0.0000	0.0262	0.0261	0.4986
16-FEB-2024	531672	28.16	29.64	-0.0512	0.0325	0.0326	0.6228
16-FEB-2024	531673	15.83	16.15	-0.0200	0.0323	0.0323	0.6171
16-FEB-2024	531676	13.51	13.51	0.0000	0.0265	0.0264	0.5044
16-FEB-2024	531681	0.81	0.81	0.0000	0.0339	0.0338	0.6457
16-FEB-2024	531688	199.70	195.80	0.0197	0.0342	0.0342	0.6534
16-FEB-2024	531694	16.74	16.00	0.0452	0.0399	0.0399	0.7623
16-FEB-2024	531716	1.48	1.55	-0.0462	0.0518	0.0517	0.9877
16-FEB-2024	531726	209.65	206.60	0.0147	0.0270	0.0269	0.5139
16-FEB-2024	531727	104.35	106.05	-0.0162	0.0342	0.0342	0.6534
16-FEB-2024	531735	43.83	41.75	0.0486	0.0159	0.0162	0.3095
16-FEB-2024	531737	1.02	1.00	0.0198	0.0147	0.0147	0.2808
16-FEB-2024	531739	19.63	19.25	0.0195	0.0304	0.0304	0.5808
16-FEB-2024	531743	26.10	26.10	0.0000	0.0084	0.0083	0.1586
16-FEB-2024	531744	76.70	77.59	-0.0115	0.0364	0.0364	0.6954
16-FEB-2024	531752	1.16	1.18	-0.0171	0.0361	0.0360	0.6878
16-FEB-2024	531758	8.52	8.52	0.0000	0.0340	0.0339	0.6477
16-FEB-2024	531771	141.35	138.60	0.0196	0.0251	0.0250	0.4776
16-FEB-2024	531778	37.84	39.83	-0.0513	0.0368	0.0369	0.7050
16-FEB-2024	531779	29.12	30.65	-0.0512	0.0322	0.0324	0.6190
16-FEB-2024	531780	14.01	13.78	0.0166	0.0327	0.0326	0.6228
16-FEB-2024	531784	1.91	1.82	0.0483	0.0389	0.0390	0.7451
16-FEB-2024	531797	34.15	34.15	0.0000	0.0157	0.0156	0.2980
16-FEB-2024	531802	32.82	32.98	-0.0049	0.0367	0.0366	0.6992
16-FEB-2024	531810	89.04	89.02	0.0002	0.0279	0.0278	0.5311
16-FEB-2024	531812	0.76	0.73	0.0403	0.0318	0.0318	0.6075
16-FEB-2024	531813	135.55	136.95	-0.0103	0.0390	0.0389	0.7432
16-FEB-2024	531814	13.39	13.13	0.0196	0.0360	0.0359	0.6859
16-FEB-2024	531819	20.83	19.84	0.0487	0.0138	0.0142	0.2713
16-FEB-2024	531821	72.50	69.39	0.0438	0.0326	0.0327	0.6247
16-FEB-2024	531822	46.96	44.73	0.0487	0.0466	0.0466	0.8903
16-FEB-2024	531832	14.50	14.51	-0.0007	0.0301	0.0300	0.5731
16-FEB-2024	531834	8.78	8.81	-0.0034	0.0374	0.0373	0.7126
16-FEB-2024	531841	17.25	17.33	-0.0046	0.0339	0.0338	0.6457
16-FEB-2024	531842	48.25	49.55	-0.0266	0.0312	0.0312	0.5961
16-FEB-2024	531846	14.76	14.06	0.0486	0.0337	0.0338	0.6457
16-FEB-2024	531847	841.75	849.70	-0.0094	0.0234	0.0234	0.4471
16-FEB-2024	531859	261.15	260.60	0.0021	0.0355	0.0354	0.6763
16-FEB-2024	531861	58.03	56.70	0.0232	0.0362	0.0361	0.6897
16-FEB-2024	531862	90.27	89.42	0.0095	0.0243	0.0243	0.4643
16-FEB-2024	531867	6.89	6.63	0.0385	0.0381	0.0381	0.7279
16-FEB-2024	531869	24.03	24.03	0.0000	0.0259	0.0258	0.4929
16-FEB-2024	531870	19.93	20.97	-0.0509	0.0348	0.0349	0.6668
16-FEB-2024	531878	12.11	12.69	-0.0468	0.0531	0.0531	1.0145
16-FEB-2024	531885	8.13	8.13	0.0000	0.0012	0.0012	0.0229
16-FEB-2024	531887	12.60	12.60	0.0000	0.0097	0.0096	0.1834
16-FEB-2024	531888	125.60	125.35	0.0020	0.0312	0.0312	0.5961
16-FEB-2024	531889	557.05	557.05	0.0000	0.0271	0.0271	0.5177
16-FEB-2024	531893	1.30	1.28	0.0155	0.0362	0.0361	0.6897
16-FEB-2024	531900	33.34	34.74	-0.0411	0.0421	0.0421	0.8043
16-FEB-2024	531902	23.33	22.11	0.0537	0.0397	0.0398	0.7604
16-FEB-2024	531909	5.73	5.81	-0.0139	0.0400	0.0399	0.7623
16-FEB-2024	531910	59.81	56.97	0.0486	0.0308	0.0309	0.5903
16-FEB-2024	531911	39.94	39.16	0.0197	0.0307	0.0307	0.5865
16-FEB-2024	531913	8.00	7.68	0.0408	0.0321	0.0322	0.6152
16-FEB-2024	531918	31.08	30.48	0.0195	0.0159	0.0159	0.3038
16-FEB-2024	531923	100.35	100.46	-0.0011	0.0329	0.0328	0.6266
16-FEB-2024	531925	2.00	2.05	-0.0247	0.0315	0.0315	0.6018
16-FEB-2024	531929	5.75	6.20	-0.0753	0.0414	0.0416	0.7948
16-FEB-2024	531930	27.51	26.43	0.0400	0.0309	0.0310	0.5923
16-FEB-2024	531931	138.55	143.25	-0.0334	0.0319	0.0320	0.6114
16-FEB-2024	531944	32.27	32.92	-0.0199	0.0245	0.0245	0.4681
16-FEB-2024	531946	8.75	8.75	0.0000	0.0080	0.0080	0.1528
16-FEB-2024	531950	4.75	4.53	0.0474	0.0350	0.0350	0.6687
16-FEB-2024	531952	70.03	70.02	0.0001	0.0307	0.0306	0.5846
16-FEB-2024	531959	45.62	43.63	0.0446	0.0276	0.0277	0.5292
16-FEB-2024	531960	1.99	1.90	0.0463	0.0298	0.0299	0.5712
16-FEB-2024	531962	35.35	33.90	0.0419	0.0351	0.0352	0.6725
16-FEB-2024	531968	24.84	23.66	0.0487	0.0305	0.0307	0.5865
16-FEB-2024	531977	7.43	7.67	-0.0318	0.0355	0.0354	0.6763
16-FEB-2024	531979	63.74	60.71	0.0487	0.0298	0.0299	0.5712
16-FEB-2024	531980	18.70	19.08	-0.0201	0.0263	0.0262	0.5006
16-FEB-2024	531982	54.76	55.03	-0.0049	0.0382	0.0381	0.7279
16-FEB-2024	531991	1.07	1.02	0.0479	0.0329	0.0329	0.6286
16-FEB-2024	531994	176.70	168.30	0.0487	0.0257	0.0259	0.4948
16-FEB-2024	531996	11.00	11.70	-0.0617	0.0380	0.0382	0.7298
16-FEB-2024	532001	59.85	63.00	-0.0513	0.0431	0.0431	0.8234
16-FEB-2024	532005	87.36	86.10	0.0145	0.0383	0.0382	0.7298
16-FEB-2024	532007	18.66	19.64	-0.0512	0.0300	0.0301	0.5751
16-FEB-2024	532011	84.77	86.49	-0.0201	0.1243	0.1240	2.3690
16-FEB-2024	532015	4.71	4.70	0.0021	0.0396	0.0395	0.7546
16-FEB-2024	532016	244.95	240.15	0.0198	0.0185	0.0185	0.3534
16-FEB-2024	532022	17.81	17.55	0.0147	0.0361	0.0360	0.6878
16-FEB-2024	532024	7.29	7.29	0.0000	0.0016	0.0016	0.0306
16-FEB-2024	532035	12.73	12.77	-0.0031	0.0343	0.0342	0.6534
16-FEB-2024	532039	73.19	73.46	-0.0037	0.0301	0.0300	0.5731
16-FEB-2024	532041	8.07	8.23	-0.0196	0.0446	0.0445	0.8502
16-FEB-2024	532042	42.90	41.20	0.0404	0.0355	0.0355	0.6782
16-FEB-2024	532053	124.55	124.00	0.0044	0.0393	0.0392	0.7489
16-FEB-2024	532056	28.00	28.02	-0.0007	0.0339	0.0338	0.6457
16-FEB-2024	532057	198.50	182.45	0.0843	0.0370	0.0373	0.7126
16-FEB-2024	532067	820.75	818.65	0.0026	0.0309	0.0308	0.5884
16-FEB-2024	532070	188.70	191.70	-0.0158	0.0324	0.0323	0.6171
16-FEB-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
16-FEB-2024	532092	5.35	5.44	-0.0167	0.0359	0.0358	0.6840
16-FEB-2024	532100	10.09	10.29	-0.0196	0.0478	0.0477	0.9113
16-FEB-2024	532102	38.38	38.39	-0.0003	0.0300	0.0299	0.5712
16-FEB-2024	532113	10.40	10.18	0.0214	0.0362	0.0362	0.6916
16-FEB-2024	532123	14.23	13.56	0.0482	0.0365	0.0366	0.6992
16-FEB-2024	532124	17.54	17.15	0.0225	0.0349	0.0349	0.6668
16-FEB-2024	532140	38.89	37.11	0.0469	0.0459	0.0459	0.8769
16-FEB-2024	532145	18.26	18.13	0.0071	0.0383	0.0382	0.7298
16-FEB-2024	532154	0.93	0.93	0.0000	0.1034	0.1031	1.9697
16-FEB-2024	532159	17.39	17.74	-0.0199	0.0333	0.0332	0.6343
16-FEB-2024	532160	32.41	30.87	0.0487	0.0320	0.0321	0.6133
16-FEB-2024	532164	7.60	7.75	-0.0195	0.0353	0.0352	0.6725
16-FEB-2024	532167	21.78	21.78	0.0000	0.0126	0.0126	0.2407
16-FEB-2024	532183	21.64	22.08	-0.0201	0.0319	0.0319	0.6094
16-FEB-2024	532217	18.86	17.46	0.0771	0.0412	0.0414	0.7909
16-FEB-2024	532230	117.15	114.80	0.0203	0.0276	0.0276	0.5273
16-FEB-2024	532262	1364.00	1396.45	-0.0235	0.0283	0.0283	0.5407
16-FEB-2024	532271	5.72	5.83	-0.0190	0.0400	0.0399	0.7623
16-FEB-2024	532284	66.00	65.32	0.0104	0.0344	0.0343	0.6553
16-FEB-2024	532303	8.11	7.96	0.0187	0.0190	0.0190	0.3630
16-FEB-2024	532304	57.64	57.72	-0.0014	0.0325	0.0324	0.6190
16-FEB-2024	532315	10.26	9.78	0.0479	0.0368	0.0368	0.7031
16-FEB-2024	532320	15.29	15.46	-0.0111	0.0348	0.0348	0.6649
16-FEB-2024	532323	51.56	51.38	0.0035	0.0286	0.0285	0.5445
16-FEB-2024	532329	2002.00	2039.85	-0.0187	0.0367	0.0366	0.6992
16-FEB-2024	532333	84.34	84.49	-0.0018	0.0342	0.0341	0.6515
16-FEB-2024	532334	69.30	71.19	-0.0269	0.0352	0.0352	0.6725
16-FEB-2024	532340	5.47	5.21	0.0487	0.0440	0.0440	0.8406
16-FEB-2024	532344	305.45	292.45	0.0435	0.0352	0.0353	0.6744
16-FEB-2024	532350	3.10	3.14	-0.0128	0.0346	0.0345	0.6591
16-FEB-2024	532354	8.80	8.63	0.0195	0.0370	0.0369	0.7050
16-FEB-2024	532355	7.17	6.83	0.0486	0.0383	0.0384	0.7336
16-FEB-2024	532359	1.00	0.96	0.0408	0.0299	0.0300	0.5731
16-FEB-2024	532362	114.45	110.90	0.0315	0.0368	0.0367	0.7012
16-FEB-2024	532373	43.69	43.46	0.0053	0.0348	0.0348	0.6649
16-FEB-2024	532379	7.53	7.39	0.0188	0.0387	0.0386	0.7375
16-FEB-2024	532380	15.58	16.00	-0.0266	0.0435	0.0434	0.8292
16-FEB-2024	532384	182.75	176.25	0.0362	0.0234	0.0235	0.4490
16-FEB-2024	532397	8.69	8.35	0.0399	0.0309	0.0310	0.5923
16-FEB-2024	532402	7.61	7.88	-0.0349	0.0331	0.0332	0.6343
16-FEB-2024	532404	67.59	70.80	-0.0464	0.0321	0.0322	0.6152
16-FEB-2024	532406	112.00	112.85	-0.0076	0.0345	0.0344	0.6572
16-FEB-2024	532407	96.25	94.10	0.0226	0.0287	0.0287	0.5483
16-FEB-2024	532410	42.81	42.79	0.0005	0.0341	0.0340	0.6496
16-FEB-2024	532425	20.54	21.62	-0.0512	0.0365	0.0366	0.6992
16-FEB-2024	532435	24.70	25.31	-0.0244	0.0334	0.0333	0.6362
16-FEB-2024	532444	2.01	2.05	-0.0197	0.0349	0.0348	0.6649
16-FEB-2024	532455	25.51	26.23	-0.0278	0.0375	0.0375	0.7164
16-FEB-2024	532467	381.60	363.45	0.0487	0.0331	0.0332	0.6343
16-FEB-2024	532468	2522.70	2541.10	-0.0073	0.0175	0.0175	0.3343
16-FEB-2024	532485	667.65	679.40	-0.0174	0.0203	0.0203	0.3878
16-FEB-2024	532503	961.20	900.65	0.0651	0.0222	0.0227	0.4337
16-FEB-2024	532645	3.18	3.24	-0.0187	0.0430	0.0429	0.8196
16-FEB-2024	532656	8.96	9.31	-0.0383	0.0344	0.0344	0.6572
16-FEB-2024	532676	12.43	12.68	-0.0199	0.0385	0.0385	0.7355
16-FEB-2024	532701	9.54	9.63	-0.0094	0.0321	0.0321	0.6133
16-FEB-2024	532723	51.72	52.74	-0.0195	0.0400	0.0399	0.7623
16-FEB-2024	532742	5593.60	5558.15	0.0064	0.0168	0.0168	0.3210
16-FEB-2024	532744	12.93	13.14	-0.0161	0.0339	0.0338	0.6457
16-FEB-2024	532745	32.65	33.48	-0.0251	0.0350	0.0349	0.6668
16-FEB-2024	532806	53.51	50.98	0.0484	0.0355	0.0355	0.6782
16-FEB-2024	532820	9.32	9.81	-0.0512	0.0370	0.0371	0.7088
16-FEB-2024	532825	11.73	11.31	0.0365	0.0296	0.0296	0.5655
16-FEB-2024	532829	131.90	129.95	0.0149	0.0288	0.0288	0.5502
16-FEB-2024	532855	159.00	151.50	0.0483	0.0399	0.0399	0.7623
16-FEB-2024	532879	365.05	347.70	0.0487	0.0401	0.0402	0.7680
16-FEB-2024	532893	74.94	75.44	-0.0066	0.0225	0.0225	0.4299
16-FEB-2024	532911	8.64	8.53	0.0128	0.0148	0.0148	0.2828
16-FEB-2024	532918	46.94	46.98	-0.0009	0.0343	0.0342	0.6534
16-FEB-2024	532933	59.06	56.50	0.0443	0.0310	0.0310	0.5923
16-FEB-2024	532957	110.90	109.05	0.0168	0.0327	0.0327	0.6247
16-FEB-2024	532985	77.44	77.06	0.0049	0.0078	0.0078	0.1490
16-FEB-2024	532992	38.76	39.99	-0.0312	0.0350	0.0349	0.6668
16-FEB-2024	533014	64.80	63.55	0.0195	0.0366	0.0365	0.6973
16-FEB-2024	533018	2604.50	2480.50	0.0488	0.2315	0.2309	4.4113
16-FEB-2024	533019	1862.00	1862.00	0.0000	0.0392	0.0391	0.7470
16-FEB-2024	533056	61.64	59.17	0.0409	0.0299	0.0300	0.5731
16-FEB-2024	533078	47.00	45.20	0.0391	0.0185	0.0187	0.3573
16-FEB-2024	533095	9116.45	9113.45	0.0003	0.0204	0.0204	0.3897
16-FEB-2024	533101	162.25	166.40	-0.0253	0.0315	0.0315	0.6018
16-FEB-2024	533108	40.54	41.35	-0.0198	0.0330	0.0330	0.6305
16-FEB-2024	533110	18.99	18.78	0.0111	0.0458	0.0457	0.8731
16-FEB-2024	533149	11.43	10.96	0.0420	0.0391	0.0391	0.7470
16-FEB-2024	533170	158.10	155.85	0.0143	0.0279	0.0279	0.5330
16-FEB-2024	533202	4.34	4.21	0.0304	0.0379	0.0379	0.7241
16-FEB-2024	533212	89.08	89.70	-0.0069	0.0312	0.0311	0.5942
16-FEB-2024	533268	10.77	10.26	0.0485	0.0320	0.0321	0.6133
16-FEB-2024	533285	158.40	156.50	0.0121	0.0370	0.0369	0.7050
16-FEB-2024	533289	85.00	84.76	0.0028	0.0311	0.0311	0.5942
16-FEB-2024	533315	28.96	25.55	0.1253	0.0427	0.0435	0.8311
16-FEB-2024	533407	34.32	35.02	-0.0202	0.0336	0.0336	0.6419
16-FEB-2024	533427	50.00	50.45	-0.0090	0.0382	0.0381	0.7279
16-FEB-2024	533477	571.60	567.10	0.0079	0.0236	0.0235	0.4490
16-FEB-2024	533602	4.64	4.67	-0.0064	0.0315	0.0314	0.5999
16-FEB-2024	533608	168.70	158.95	0.0595	0.0345	0.0347	0.6629
16-FEB-2024	533896	21.03	20.54	0.0236	0.0457	0.0457	0.8731
16-FEB-2024	534060	3.06	3.10	-0.0130	0.0360	0.0359	0.6859
16-FEB-2024	534063	106.93	106.93	0.0000	0.0338	0.0338	0.6457
16-FEB-2024	534064	38.32	39.00	-0.0176	0.0335	0.0334	0.6381
16-FEB-2024	534190	4.20	4.34	-0.0328	0.0327	0.0327	0.6247
16-FEB-2024	534338	63.00	61.09	0.0308	0.0283	0.0283	0.5407
16-FEB-2024	534422	5.80	6.00	-0.0339	0.0363	0.0363	0.6935
16-FEB-2024	534612	44.66	42.54	0.0486	0.0348	0.0349	0.6668
16-FEB-2024	534618	4217.90	4017.05	0.0488	0.0341	0.0342	0.6534
16-FEB-2024	534623	40.99	41.64	-0.0157	0.0373	0.0373	0.7126
16-FEB-2024	534639	26.00	25.22	0.0305	0.0320	0.0320	0.6114
16-FEB-2024	534691	25.72	25.38	0.0133	0.0324	0.0324	0.6190
16-FEB-2024	534732	44.72	41.12	0.0839	0.0338	0.0342	0.6534
16-FEB-2024	534733	9.59	9.41	0.0189	0.0769	0.0767	1.4654
16-FEB-2024	534741	1.04	1.03	0.0097	0.0315	0.0314	0.5999
16-FEB-2024	534755	1.00	1.00	0.0000	0.0352	0.0351	0.6706
16-FEB-2024	534796	45.41	44.52	0.0198	0.0312	0.0311	0.5942
16-FEB-2024	535136	1286.35	1228.20	0.0463	0.0310	0.0311	0.5942
16-FEB-2024	535204	3.94	3.76	0.0468	0.0402	0.0402	0.7680
16-FEB-2024	535205	8.10	8.52	-0.0506	0.0383	0.0384	0.7336
16-FEB-2024	535267	10.99	10.70	0.0267	0.0402	0.0401	0.7661
16-FEB-2024	535276	784.08	780.80	0.0042	0.0064	0.0064	0.1223
16-FEB-2024	535387	48.00	48.00	0.0000	0.0250	0.0249	0.4757
16-FEB-2024	535431	0.97	0.96	0.0104	0.0341	0.0340	0.6496
16-FEB-2024	535566	164.50	160.50	0.0246	0.0334	0.0334	0.6381
16-FEB-2024	535621	94.85	96.57	-0.0180	0.0313	0.0313	0.5980
16-FEB-2024	535657	19.27	20.28	-0.0511	0.0411	0.0411	0.7852
16-FEB-2024	535667	71.50	70.07	0.0202	0.0331	0.0331	0.6324
16-FEB-2024	535693	74.44	70.90	0.0487	0.0296	0.0297	0.5674
16-FEB-2024	535719	42.32	40.31	0.0487	0.0476	0.0476	0.9094
16-FEB-2024	535730	1.53	1.53	0.0000	0.0467	0.0466	0.8903
16-FEB-2024	536073	27.79	29.07	-0.0450	0.0195	0.0197	0.3764
16-FEB-2024	536264	809.35	786.40	0.0288	0.0310	0.0310	0.5923
16-FEB-2024	536493	403.10	408.40	-0.0131	0.0193	0.0193	0.3687
16-FEB-2024	536565	9.14	8.71	0.0482	0.0315	0.0316	0.6037
16-FEB-2024	536659	27.54	27.00	0.0198	0.0350	0.0349	0.6668
16-FEB-2024	536672	7.28	7.19	0.0124	0.0329	0.0329	0.6286
16-FEB-2024	536846	69.23	72.87	-0.0512	0.0332	0.0334	0.6381
16-FEB-2024	536868	10.61	10.68	-0.0066	0.0250	0.0249	0.4757
16-FEB-2024	536974	49.15	49.70	-0.0111	0.0301	0.0300	0.5731
16-FEB-2024	537069	45.87	44.98	0.0196	0.0398	0.0398	0.7604
16-FEB-2024	537253	71.10	68.94	0.0309	0.0302	0.0302	0.5770
16-FEB-2024	537254	6.11	5.82	0.0486	0.0352	0.0353	0.6744
16-FEB-2024	537259	1256.15	1254.45	0.0014	0.0285	0.0284	0.5426
16-FEB-2024	537326	99.00	97.06	0.0198	0.0338	0.0337	0.6438
16-FEB-2024	537392	6.93	6.98	-0.0072	0.0333	0.0332	0.6343
16-FEB-2024	537524	0.80	0.78	0.0253	0.0315	0.0314	0.5999
16-FEB-2024	537536	136.80	132.35	0.0331	0.0342	0.0342	0.6534
16-FEB-2024	537707	20.17	20.49	-0.0157	0.0317	0.0317	0.6056
16-FEB-2024	537709	6.76	6.76	0.0000	0.0303	0.0303	0.5789
16-FEB-2024	537750	175.05	176.45	-0.0080	0.0239	0.0238	0.4547
16-FEB-2024	537766	5.47	5.23	0.0449	0.0356	0.0356	0.6801
16-FEB-2024	537800	5.81	5.76	0.0086	0.0381	0.0380	0.7260
16-FEB-2024	537839	96.66	96.68	-0.0002	0.0337	0.0336	0.6419
16-FEB-2024	537985	49.43	51.01	-0.0315	0.0402	0.0401	0.7661
16-FEB-2024	538081	5.00	5.18	-0.0354	0.0329	0.0329	0.6286
16-FEB-2024	538092	90.00	91.40	-0.0154	0.0299	0.0299	0.5712
16-FEB-2024	538119	61.15	51.42	0.1733	0.0337	0.0358	0.6840
16-FEB-2024	538180	0.98	0.98	0.0000	0.0292	0.0291	0.5560
16-FEB-2024	538212	0.85	0.84	0.0118	0.0356	0.0355	0.6782
16-FEB-2024	538273	88.77	90.58	-0.0202	0.0338	0.0337	0.6438
16-FEB-2024	538351	7.43	7.82	-0.0512	0.0399	0.0399	0.7623
16-FEB-2024	538382	185.00	185.00	0.0000	0.0320	0.0319	0.6094
16-FEB-2024	538395	82.49	85.00	-0.0300	0.0313	0.0313	0.5980
16-FEB-2024	538401	123.80	122.90	0.0073	0.0393	0.0392	0.7489
16-FEB-2024	538402	69.90	70.50	-0.0085	0.0370	0.0369	0.7050
16-FEB-2024	538422	0.94	0.93	0.0107	0.0290	0.0290	0.5540
16-FEB-2024	538446	268.85	268.90	-0.0002	0.0263	0.0263	0.5025
16-FEB-2024	538451	247.90	243.05	0.0198	0.0291	0.0290	0.5540
16-FEB-2024	538452	18.88	18.66	0.0117	0.0309	0.0308	0.5884
16-FEB-2024	538464	3.80	3.74	0.0159	0.0359	0.0358	0.6840
16-FEB-2024	538465	52.69	50.94	0.0338	0.0257	0.0257	0.4910
16-FEB-2024	538476	48.90	48.89	0.0002	0.0320	0.0319	0.6094
16-FEB-2024	538539	34.23	34.92	-0.0200	0.0373	0.0372	0.7107
16-FEB-2024	538540	1.00	1.00	0.0000	0.0445	0.0444	0.8483
16-FEB-2024	538542	7.97	7.97	0.0000	0.0418	0.0417	0.7967
16-FEB-2024	538546	91.81	92.30	-0.0053	0.0421	0.0419	0.8005
16-FEB-2024	538556	64.00	67.35	-0.0510	0.0198	0.0201	0.3840
16-FEB-2024	538563	6.01	6.01	0.0000	0.0003	0.0003	0.0057
16-FEB-2024	538564	238.80	237.05	0.0074	0.0253	0.0252	0.4814
16-FEB-2024	538565	252.40	262.05	-0.0375	0.0270	0.0270	0.5158
16-FEB-2024	538568	47.90	47.95	-0.0010	0.0336	0.0335	0.6400
16-FEB-2024	538569	2.71	2.85	-0.0504	0.0412	0.0412	0.7871
16-FEB-2024	538596	3.58	3.64	-0.0166	0.0372	0.0371	0.7088
16-FEB-2024	538597	17.47	17.40	0.0040	0.0351	0.0350	0.6687
16-FEB-2024	538598	23.68	23.34	0.0145	0.0293	0.0293	0.5598
16-FEB-2024	538607	6.01	5.99	0.0033	0.0362	0.0361	0.6897
16-FEB-2024	538609	53.81	54.90	-0.0201	0.0324	0.0323	0.6171
16-FEB-2024	538610	22.66	23.03	-0.0162	0.0254	0.0254	0.4853
16-FEB-2024	538611	38.46	37.71	0.0197	0.0325	0.0325	0.6209
16-FEB-2024	538634	227.80	217.70	0.0454	0.0341	0.0342	0.6534
16-FEB-2024	538646	70.68	67.97	0.0391	0.0394	0.0394	0.7527
16-FEB-2024	538647	38.32	37.65	0.0176	0.0291	0.0291	0.5560
16-FEB-2024	538652	3.81	3.81	0.0000	0.0016	0.0015	0.0287
16-FEB-2024	538668	241.40	236.50	0.0205	0.0494	0.0493	0.9419
16-FEB-2024	538674	4.16	4.08	0.0194	0.0336	0.0336	0.6419
16-FEB-2024	538683	809.02	803.33	0.0071	0.0062	0.0062	0.1185
16-FEB-2024	538706	19.14	19.21	-0.0037	0.0393	0.0392	0.7489
16-FEB-2024	538707	36.42	36.31	0.0030	0.0339	0.0338	0.6457
16-FEB-2024	538708	8.07	7.67	0.0508	0.0431	0.0432	0.8253
16-FEB-2024	538713	84.89	84.06	0.0098	0.0370	0.0369	0.7050
16-FEB-2024	538714	101.97	106.08	-0.0395	0.0333	0.0333	0.6362
16-FEB-2024	538715	325.60	327.20	-0.0049	0.0327	0.0327	0.6247
16-FEB-2024	538732	84.86	80.82	0.0488	0.0379	0.0380	0.7260
16-FEB-2024	538734	481.30	493.20	-0.0244	0.0387	0.0387	0.7394
16-FEB-2024	538742	20.00	20.00	0.0000	0.0274	0.0273	0.5216
16-FEB-2024	538770	24.90	23.76	0.0469	0.0414	0.0414	0.7909
16-FEB-2024	538772	77.29	78.10	-0.0104	0.0332	0.0332	0.6343
16-FEB-2024	538777	16.55	16.55	0.0000	0.0010	0.0010	0.0191
16-FEB-2024	538778	20.92	20.53	0.0188	0.0353	0.0353	0.6744
16-FEB-2024	538787	7.50	7.98	-0.0620	0.0606	0.0606	1.1578
16-FEB-2024	538788	13.17	13.46	-0.0218	0.0365	0.0365	0.6973
16-FEB-2024	538795	214.30	218.85	-0.0210	0.0281	0.0280	0.5349
16-FEB-2024	538812	8.33	8.17	0.0194	0.0314	0.0314	0.5999
16-FEB-2024	538817	18.71	18.86	-0.0080	0.0304	0.0303	0.5789
16-FEB-2024	538833	15.95	15.70	0.0158	0.0367	0.0367	0.7012
16-FEB-2024	538834	24.30	24.25	0.0021	0.0406	0.0405	0.7738
16-FEB-2024	538837	56.87	56.78	0.0016	0.0296	0.0295	0.5636
16-FEB-2024	538838	42.88	42.25	0.0148	0.0341	0.0340	0.6496
16-FEB-2024	538857	5.69	5.69	0.0000	0.0334	0.0333	0.6362
16-FEB-2024	538860	1.72	1.75	-0.0173	0.0356	0.0356	0.6801
16-FEB-2024	538862	14.01	14.01	0.0000	0.0144	0.0144	0.2751
16-FEB-2024	538863	7.77	7.77	0.0000	0.0025	0.0025	0.0478
16-FEB-2024	538868	11.48	10.94	0.0482	0.0337	0.0338	0.6457
16-FEB-2024	538874	14.95	15.10	-0.0100	0.0396	0.0395	0.7546
16-FEB-2024	538875	14.75	14.86	-0.0074	0.0353	0.0352	0.6725
16-FEB-2024	538881	14.83	15.61	-0.0513	0.0306	0.0307	0.5865
16-FEB-2024	538882	26.15	26.87	-0.0272	0.0354	0.0354	0.6763
16-FEB-2024	538890	79.13	79.72	-0.0074	0.0390	0.0389	0.7432
16-FEB-2024	538891	620.35	625.00	-0.0075	0.0197	0.0197	0.3764
16-FEB-2024	538894	19.00	19.50	-0.0260	0.0380	0.0380	0.7260
16-FEB-2024	538895	26.09	25.00	0.0427	0.0300	0.0301	0.5751
16-FEB-2024	538896	412.85	421.55	-0.0209	0.0215	0.0215	0.4108
16-FEB-2024	538897	15.00	15.00	0.0000	0.0094	0.0094	0.1796
16-FEB-2024	538918	11.61	12.32	-0.0594	0.0301	0.0303	0.5789
16-FEB-2024	538920	46.84	45.93	0.0196	0.0323	0.0322	0.6152
16-FEB-2024	538922	38.69	38.35	0.0088	0.0374	0.0373	0.7126
16-FEB-2024	538923	43.93	43.10	0.0191	0.0335	0.0335	0.6400
16-FEB-2024	538926	101.05	102.90	-0.0181	0.0258	0.0258	0.4929
16-FEB-2024	538928	2.38	2.42	-0.0167	0.0335	0.0334	0.6381
16-FEB-2024	538935	34.30	34.30	0.0000	0.0241	0.0241	0.4604
16-FEB-2024	538942	26.00	25.15	0.0332	0.0357	0.0357	0.6820
16-FEB-2024	538943	96.93	99.31	-0.0243	0.0358	0.0357	0.6820
16-FEB-2024	538952	2.28	2.25	0.0132	0.0304	0.0303	0.5789
16-FEB-2024	538964	949.50	958.70	-0.0096	0.0353	0.0352	0.6725
16-FEB-2024	538965	40.43	41.84	-0.0343	0.0364	0.0364	0.6954
16-FEB-2024	538970	73.53	73.47	0.0008	0.0325	0.0324	0.6190
16-FEB-2024	538975	0.44	0.43	0.0230	0.0336	0.0336	0.6419
16-FEB-2024	538987	658.90	666.35	-0.0112	0.0312	0.0311	0.5942
16-FEB-2024	538992	2180.85	2180.85	0.0000	0.0252	0.0251	0.4795
16-FEB-2024	538993	12.87	12.87	0.0000	0.0167	0.0166	0.3171
16-FEB-2024	539005	23.07	23.07	0.0000	0.0248	0.0247	0.4719
16-FEB-2024	539011	124.75	123.65	0.0089	0.0276	0.0275	0.5254
16-FEB-2024	539012	108.16	107.62	0.0050	0.0359	0.0358	0.6840
16-FEB-2024	539013	195.50	199.45	-0.0200	0.0387	0.0387	0.7394
16-FEB-2024	539016	19.35	19.27	0.0041	0.0332	0.0331	0.6324
16-FEB-2024	539017	60.91	62.10	-0.0193	0.0234	0.0233	0.4451
16-FEB-2024	539018	641.70	644.95	-0.0051	0.0226	0.0225	0.4299
16-FEB-2024	539031	248.00	246.93	0.0043	0.0089	0.0089	0.1700
16-FEB-2024	539032	5.38	5.60	-0.0401	0.0356	0.0356	0.6801
16-FEB-2024	539040	91.00	90.50	0.0055	0.1076	0.1074	2.0519
16-FEB-2024	539042	992.80	983.10	0.0098	0.0284	0.0283	0.5407
16-FEB-2024	539090	51.45	51.15	0.0058	0.0221	0.0221	0.4222
16-FEB-2024	539091	39.62	39.62	0.0000	0.0040	0.0040	0.0764
16-FEB-2024	539096	17.78	16.17	0.0949	0.0424	0.0428	0.8177
16-FEB-2024	539097	14.97	14.36	0.0416	0.0298	0.0298	0.5693
16-FEB-2024	539110	29.22	29.22	0.0000	0.0224	0.0224	0.4280
16-FEB-2024	539111	15.40	15.48	-0.0052	0.0406	0.0405	0.7738
16-FEB-2024	539112	178.05	181.25	-0.0178	0.0327	0.0326	0.6228
16-FEB-2024	539113	1301.80	1302.35	-0.0004	0.0276	0.0276	0.5273
16-FEB-2024	539115	101.30	103.36	-0.0201	0.0349	0.0348	0.6649
16-FEB-2024	539117	31.64	31.60	0.0013	0.0430	0.0429	0.8196
16-FEB-2024	539119	22.06	22.06	0.0000	0.0096	0.0095	0.1815
16-FEB-2024	539120	31.62	31.75	-0.0041	0.0307	0.0306	0.5846
16-FEB-2024	539121	83.84	85.00	-0.0137	0.0337	0.0336	0.6419
16-FEB-2024	539123	7.70	7.56	0.0183	0.0338	0.0338	0.6457
16-FEB-2024	539124	37.68	39.35	-0.0434	0.0266	0.0267	0.5101
16-FEB-2024	539132	23.13	23.30	-0.0073	0.0347	0.0346	0.6610
16-FEB-2024	539143	8.57	8.80	-0.0265	0.0338	0.0338	0.6457
16-FEB-2024	539149	4.22	4.30	-0.0188	0.0391	0.0391	0.7470
16-FEB-2024	539151	53.60	54.04	-0.0082	0.0325	0.0325	0.6209
16-FEB-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	539174	17.95	17.58	0.0208	0.0275	0.0275	0.5254
16-FEB-2024	539175	8.99	8.99	0.0000	0.0247	0.0246	0.4700
16-FEB-2024	539176	150.30	144.80	0.0373	0.0279	0.0280	0.5349
16-FEB-2024	539177	805.35	834.50	-0.0356	0.0357	0.0357	0.6820
16-FEB-2024	539189	33.26	33.93	-0.0199	0.0273	0.0273	0.5216
16-FEB-2024	539190	24.95	23.77	0.0484	0.0256	0.0258	0.4929
16-FEB-2024	539195	331.05	334.10	-0.0092	0.0338	0.0337	0.6438
16-FEB-2024	539196	134.60	135.85	-0.0092	0.0385	0.0384	0.7336
16-FEB-2024	539198	505.35	495.45	0.0198	0.0209	0.0209	0.3993
16-FEB-2024	539199	475.85	476.70	-0.0018	0.0235	0.0234	0.4471
16-FEB-2024	539206	37.25	37.93	-0.0181	0.0246	0.0246	0.4700
16-FEB-2024	539216	7.63	7.77	-0.0182	0.0311	0.0310	0.5923
16-FEB-2024	539217	1.24	1.24	0.0000	0.0284	0.0284	0.5426
16-FEB-2024	539218	117.50	115.25	0.0193	0.0329	0.0329	0.6286
16-FEB-2024	539219	11.14	11.50	-0.0318	0.0330	0.0330	0.6305
16-FEB-2024	539220	34.67	34.59	0.0023	0.0179	0.0178	0.3401
16-FEB-2024	539222	14.90	15.00	-0.0067	0.0164	0.0163	0.3114
16-FEB-2024	539224	130.16	123.97	0.0487	0.0322	0.0323	0.6171
16-FEB-2024	539226	38.77	37.99	0.0203	0.0328	0.0328	0.6266
16-FEB-2024	539227	169.50	178.40	-0.0512	0.0368	0.0369	0.7050
16-FEB-2024	539228	3.70	3.63	0.0191	0.0315	0.0315	0.6018
16-FEB-2024	539230	21.00	21.00	0.0000	0.0087	0.0087	0.1662
16-FEB-2024	539253	18.25	18.25	0.0000	0.0024	0.0024	0.0459
16-FEB-2024	539255	810.90	827.40	-0.0201	0.0330	0.0330	0.6305
16-FEB-2024	539267	16.39	17.19	-0.0477	0.0338	0.0338	0.6457
16-FEB-2024	539275	305.95	274.70	0.1077	0.0315	0.0323	0.6171
16-FEB-2024	539277	1.02	1.03	-0.0098	0.0397	0.0396	0.7566
16-FEB-2024	539278	3.12	3.01	0.0359	0.0324	0.0324	0.6190
16-FEB-2024	539288	11.90	11.85	0.0042	0.0317	0.0316	0.6037
16-FEB-2024	539291	21.09	21.52	-0.0202	0.0381	0.0380	0.7260
16-FEB-2024	539300	158.45	157.95	0.0032	0.0303	0.0302	0.5770
16-FEB-2024	539304	72.45	69.00	0.0488	0.0349	0.0350	0.6687
16-FEB-2024	539310	90.09	86.35	0.0424	0.0205	0.0207	0.3955
16-FEB-2024	539314	195.85	191.10	0.0246	0.0338	0.0337	0.6438
16-FEB-2024	539353	549.35	572.00	-0.0404	0.0296	0.0297	0.5674
16-FEB-2024	539354	53.01	52.40	0.0116	0.0310	0.0310	0.5923
16-FEB-2024	539378	25.97	27.00	-0.0389	0.0300	0.0300	0.5731
16-FEB-2024	539383	9.35	8.91	0.0482	0.0347	0.0348	0.6649
16-FEB-2024	539384	22.40	22.40	0.0000	0.0340	0.0339	0.6477
16-FEB-2024	539391	58.89	60.09	-0.0202	0.0344	0.0344	0.6572
16-FEB-2024	539393	25.77	25.77	0.0000	0.0035	0.0035	0.0669
16-FEB-2024	539398	166.40	163.50	0.0176	0.0328	0.0327	0.6247
16-FEB-2024	539399	223.30	225.60	-0.0102	0.0315	0.0315	0.6018
16-FEB-2024	539402	17.00	16.91	0.0053	0.0410	0.0409	0.7814
16-FEB-2024	539405	13.21	13.89	-0.0502	0.0389	0.0390	0.7451
16-FEB-2024	539408	8.81	8.98	-0.0191	0.0224	0.0223	0.4260
16-FEB-2024	539409	18.71	19.35	-0.0336	0.0324	0.0324	0.6190
16-FEB-2024	539428	29.80	29.54	0.0088	0.0281	0.0280	0.5349
16-FEB-2024	539434	6.98	6.98	0.0000	0.0030	0.0030	0.0573
16-FEB-2024	539435	24.38	24.38	0.0000	0.0149	0.0149	0.2847
16-FEB-2024	539449	31.16	32.80	-0.0513	0.0233	0.0235	0.4490
16-FEB-2024	539468	18.95	18.95	0.0000	0.0012	0.0012	0.0229
16-FEB-2024	539469	678.90	677.95	0.0014	0.0349	0.0348	0.6649
16-FEB-2024	539470	1.46	1.49	-0.0203	0.0519	0.0518	0.9896
16-FEB-2024	539479	544.80	560.00	-0.0275	0.0361	0.0360	0.6878
16-FEB-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	539492	32.21	31.20	0.0319	0.0278	0.0278	0.5311
16-FEB-2024	539494	15.69	14.95	0.0483	0.0633	0.0632	1.2074
16-FEB-2024	539495	31.94	30.42	0.0488	0.0250	0.0251	0.4795
16-FEB-2024	539506	1.78	1.87	-0.0493	0.0323	0.0324	0.6190
16-FEB-2024	539515	138.15	139.00	-0.0061	0.0305	0.0305	0.5827
16-FEB-2024	539518	195.90	194.00	0.0097	0.0319	0.0318	0.6075
16-FEB-2024	539522	90.50	90.50	0.0000	0.0250	0.0250	0.4776
16-FEB-2024	539526	1.19	1.23	-0.0331	0.0342	0.0342	0.6534
16-FEB-2024	539527	742.80	749.00	-0.0083	0.0342	0.0341	0.6515
16-FEB-2024	539528	105.30	103.24	0.0198	0.0364	0.0364	0.6954
16-FEB-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
16-FEB-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	539544	6.11	6.30	-0.0306	0.0353	0.0353	0.6744
16-FEB-2024	539545	28.49	29.06	-0.0198	0.0335	0.0334	0.6381
16-FEB-2024	539546	41.92	41.12	0.0193	0.0355	0.0354	0.6763
16-FEB-2024	539552	101.00	96.45	0.0461	0.0197	0.0199	0.3802
16-FEB-2024	539559	7.20	7.08	0.0168	0.0364	0.0363	0.6935
16-FEB-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	539561	583.45	539.55	0.0782	0.0342	0.0345	0.6591
16-FEB-2024	539562	31.27	31.69	-0.0133	0.0274	0.0274	0.5235
16-FEB-2024	539574	224.25	219.90	0.0196	0.0275	0.0274	0.5235
16-FEB-2024	539584	0.98	1.03	-0.0498	0.0359	0.0360	0.6878
16-FEB-2024	539593	4.77	4.68	0.0190	0.0359	0.0358	0.6840
16-FEB-2024	539594	22.91	23.09	-0.0078	0.0327	0.0326	0.6228
16-FEB-2024	539596	16.77	17.14	-0.0218	0.1346	0.1342	2.5639
16-FEB-2024	539598	138.15	139.35	-0.0086	0.0305	0.0304	0.5808
16-FEB-2024	539599	14.44	14.44	0.0000	0.0231	0.0230	0.4394
16-FEB-2024	539607	60.43	59.09	0.0224	0.0324	0.0324	0.6190
16-FEB-2024	539620	32.92	32.51	0.0125	0.0364	0.0363	0.6935
16-FEB-2024	539621	1.40	1.38	0.0144	0.0342	0.0341	0.6515
16-FEB-2024	539659	78.67	78.85	-0.0023	0.0404	0.0403	0.7699
16-FEB-2024	539660	599.25	598.95	0.0005	0.0273	0.0273	0.5216
16-FEB-2024	539661	45.60	47.70	-0.0450	0.0265	0.0266	0.5082
16-FEB-2024	539662	21.93	21.48	0.0207	0.0319	0.0319	0.6094
16-FEB-2024	539669	0.82	0.83	-0.0121	0.0429	0.0428	0.8177
16-FEB-2024	539673	2.36	2.38	-0.0084	0.1100	0.1097	2.0958
16-FEB-2024	539679	18.00	18.00	0.0000	0.0346	0.0345	0.6591
16-FEB-2024	539681	47.51	47.51	0.0000	0.0131	0.0131	0.2503
16-FEB-2024	539682	58.28	58.28	0.0000	0.0130	0.0129	0.2465
16-FEB-2024	539686	391.70	378.80	0.0335	0.0814	0.0812	1.5513
16-FEB-2024	539692	23.92	24.24	-0.0133	0.0385	0.0384	0.7336
16-FEB-2024	539697	27.22	28.65	-0.0512	0.0654	0.0653	1.2476
16-FEB-2024	539724	9.00	9.00	0.0000	0.0234	0.0234	0.4471
16-FEB-2024	539730	970.65	1004.50	-0.0343	0.0300	0.0300	0.5731
16-FEB-2024	539760	99.70	99.95	-0.0025	0.0138	0.0138	0.2636
16-FEB-2024	539761	173.05	176.55	-0.0200	0.0336	0.0335	0.6400
16-FEB-2024	539762	51.68	49.22	0.0488	0.0122	0.0126	0.2407
16-FEB-2024	539767	18.01	17.19	0.0466	0.0385	0.0385	0.7355
16-FEB-2024	539773	3.60	3.63	-0.0083	0.0388	0.0387	0.7394
16-FEB-2024	539798	7.28	7.59	-0.0417	0.0390	0.0390	0.7451
16-FEB-2024	539800	7.91	7.55	0.0466	0.0424	0.0424	0.8101
16-FEB-2024	539814	104.00	102.45	0.0150	0.0302	0.0301	0.5751
16-FEB-2024	539819	4.10	4.10	0.0000	0.0029	0.0029	0.0554
16-FEB-2024	539834	41.01	41.01	0.0000	0.0378	0.0377	0.7203
16-FEB-2024	539835	1.85	1.85	0.0000	0.0478	0.0476	0.9094
16-FEB-2024	539837	655.45	649.20	0.0096	0.0285	0.0284	0.5426
16-FEB-2024	539841	98.36	98.38	-0.0002	0.0306	0.0305	0.5827
16-FEB-2024	539854	287.55	286.35	0.0042	0.0286	0.0285	0.5445
16-FEB-2024	539875	106.33	108.40	-0.0193	0.0428	0.0427	0.8158
16-FEB-2024	539884	5.22	5.49	-0.0504	0.0459	0.0460	0.8788
16-FEB-2024	539894	11.80	12.04	-0.0201	0.0443	0.0442	0.8444
16-FEB-2024	539911	26.20	26.73	-0.0200	0.2787	0.2780	5.3112
16-FEB-2024	539921	61.54	60.35	0.0195	0.0291	0.0291	0.5560
16-FEB-2024	539927	145.15	145.15	0.0000	0.0110	0.0109	0.2082
16-FEB-2024	539938	79.50	83.65	-0.0509	0.0322	0.0323	0.6171
16-FEB-2024	539939	66.88	66.92	-0.0006	0.0297	0.0297	0.5674
16-FEB-2024	539946	36.60	34.92	0.0470	0.0352	0.0353	0.6744
16-FEB-2024	539947	41.60	39.33	0.0561	0.0352	0.0354	0.6763
16-FEB-2024	539956	2796.45	2702.30	0.0342	0.0293	0.0294	0.5617
16-FEB-2024	539963	12.27	12.01	0.0214	0.0322	0.0322	0.6152
16-FEB-2024	539982	7.62	8.00	-0.0487	0.0327	0.0328	0.6266
16-FEB-2024	539984	2298.55	2256.85	0.0183	0.0272	0.0272	0.5197
16-FEB-2024	539991	129.65	126.85	0.0218	0.0311	0.0310	0.5923
16-FEB-2024	539997	501.70	492.95	0.0176	0.0311	0.0310	0.5923
16-FEB-2024	540006	8.58	8.48	0.0117	0.0408	0.0407	0.7776
16-FEB-2024	540023	5.70	5.62	0.0141	0.0362	0.0361	0.6897
16-FEB-2024	540026	8.30	8.52	-0.0262	0.0338	0.0338	0.6457
16-FEB-2024	540062	77.43	77.43	0.0000	0.0126	0.0126	0.2407
16-FEB-2024	540063	8.72	8.79	-0.0080	0.0399	0.0398	0.7604
16-FEB-2024	540066	25.77	25.77	0.0000	0.0036	0.0036	0.0688
16-FEB-2024	540078	183.45	194.10	-0.0564	0.0263	0.0266	0.5082
16-FEB-2024	540079	261.65	244.90	0.0662	0.0308	0.0311	0.5942
16-FEB-2024	540097	249.00	244.35	0.0189	0.0362	0.0361	0.6897
16-FEB-2024	540108	3.08	3.06	0.0065	0.0446	0.0445	0.8502
16-FEB-2024	540134	5.05	5.24	-0.0369	0.0462	0.0462	0.8826
16-FEB-2024	540135	1.01	0.99	0.0200	0.0335	0.0335	0.6400
16-FEB-2024	540143	198.00	199.65	-0.0083	0.0290	0.0289	0.5521
16-FEB-2024	540147	5.41	5.38	0.0056	0.0327	0.0327	0.6247
16-FEB-2024	540154	775.11	765.45	0.0125	0.0182	0.0182	0.3477
16-FEB-2024	540159	5.49	5.37	0.0221	0.0391	0.0390	0.7451
16-FEB-2024	540168	27.37	26.92	0.0166	0.0321	0.0320	0.6114
16-FEB-2024	540174	17.95	18.01	-0.0033	0.0357	0.0356	0.6801
16-FEB-2024	540175	12.77	12.35	0.0334	0.0387	0.0387	0.7394
16-FEB-2024	540181	49.90	50.00	-0.0020	0.0330	0.0329	0.6286
16-FEB-2024	540190	5.78	5.67	0.0192	0.1531	0.1527	2.9173
16-FEB-2024	540192	20.42	21.21	-0.0380	0.0324	0.0324	0.6190
16-FEB-2024	540198	34.53	35.78	-0.0356	0.0318	0.0318	0.6075
16-FEB-2024	540199	16.63	16.63	0.0000	0.0066	0.0066	0.1261
16-FEB-2024	540204	65.76	67.80	-0.0306	0.0342	0.0342	0.6534
16-FEB-2024	540205	3457.50	3496.45	-0.0112	0.0294	0.0293	0.5598
16-FEB-2024	540243	19.23	19.25	-0.0010	0.0457	0.0456	0.8712
16-FEB-2024	540252	9.69	9.85	-0.0164	0.0626	0.0625	1.1941
16-FEB-2024	540254	30.22	31.80	-0.0510	0.0361	0.0362	0.6916
16-FEB-2024	540259	4.90	5.00	-0.0202	0.0309	0.0309	0.5903
16-FEB-2024	540266	24.80	24.18	0.0253	0.0416	0.0415	0.7929
16-FEB-2024	540267	12.68	12.92	-0.0188	0.0355	0.0354	0.6763
16-FEB-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	540310	34.71	34.96	-0.0072	0.0322	0.0321	0.6133
16-FEB-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	540359	31.93	31.45	0.0151	0.0335	0.0334	0.6381
16-FEB-2024	540360	2.24	2.16	0.0364	0.0620	0.0619	1.1826
16-FEB-2024	540361	6.92	6.91	0.0014	0.0330	0.0330	0.6305
16-FEB-2024	540377	1.78	1.77	0.0056	0.0348	0.0347	0.6629
16-FEB-2024	540386	0.67	0.64	0.0458	0.0340	0.0341	0.6515
16-FEB-2024	540395	284.30	281.75	0.0090	0.0244	0.0243	0.4643
16-FEB-2024	540401	25.82	25.59	0.0089	0.0325	0.0324	0.6190
16-FEB-2024	540481	23.47	22.75	0.0312	0.0259	0.0260	0.4967
16-FEB-2024	540492	116.70	116.10	0.0052	0.0279	0.0278	0.5311
16-FEB-2024	540515	5.31	5.13	0.0345	0.0270	0.0270	0.5158
16-FEB-2024	540519	51.13	52.50	-0.0264	0.0360	0.0360	0.6878
16-FEB-2024	540545	19.29	19.29	0.0000	0.0294	0.0293	0.5598
16-FEB-2024	540570	21.95	21.54	0.0189	0.0362	0.0361	0.6897
16-FEB-2024	540590	126.95	127.55	-0.0047	0.0285	0.0284	0.5426
16-FEB-2024	540614	2.56	2.51	0.0197	0.0399	0.0398	0.7604
16-FEB-2024	540615	6.69	6.82	-0.0192	0.1568	0.1564	2.9880
16-FEB-2024	540654	22.36	23.16	-0.0352	0.0377	0.0376	0.7183
16-FEB-2024	540686	168.50	168.15	0.0021	0.0316	0.0315	0.6018
16-FEB-2024	540693	120.90	118.65	0.0188	0.0258	0.0258	0.4929
16-FEB-2024	540694	65.18	64.01	0.0181	0.0322	0.0322	0.6152
16-FEB-2024	540696	12.25	12.50	-0.0202	0.0942	0.0939	1.7940
16-FEB-2024	540703	8.69	8.25	0.0520	0.0332	0.0334	0.6381
16-FEB-2024	540717	41.34	42.29	-0.0227	0.0304	0.0304	0.5808
16-FEB-2024	540726	60.70	59.17	0.0255	0.0279	0.0279	0.5330
16-FEB-2024	540727	40.15	40.33	-0.0045	0.0315	0.0314	0.5999
16-FEB-2024	540728	190.00	198.85	-0.0455	0.0333	0.0334	0.6381
16-FEB-2024	540730	29.17	29.76	-0.0200	0.0322	0.0322	0.6152
16-FEB-2024	540737	688.55	664.60	0.0354	0.0290	0.0290	0.5540
16-FEB-2024	540738	38.66	39.22	-0.0144	0.0335	0.0335	0.6400
16-FEB-2024	540786	10.77	10.75	0.0019	0.0391	0.0390	0.7451
16-FEB-2024	540788	34.09	33.76	0.0097	0.0394	0.0393	0.7508
16-FEB-2024	540796	122.00	128.00	-0.0480	0.0290	0.0292	0.5579
16-FEB-2024	540809	12.61	12.80	-0.0150	0.0263	0.0263	0.5025
16-FEB-2024	540821	4.95	4.95	0.0000	0.0347	0.0346	0.6610
16-FEB-2024	540829	9.63	9.67	-0.0041	0.0389	0.0388	0.7413
16-FEB-2024	540874	34.60	32.96	0.0486	0.0342	0.0343	0.6553
16-FEB-2024	540904	78.02	82.00	-0.0498	0.0270	0.0271	0.5177
16-FEB-2024	540914	10.83	10.99	-0.0147	0.0307	0.0307	0.5865
16-FEB-2024	540936	10.58	10.43	0.0143	0.0316	0.0315	0.6018
16-FEB-2024	540953	7.00	7.00	0.0000	0.1197	0.1194	2.2811
16-FEB-2024	540954	34.24	34.81	-0.0165	0.0288	0.0287	0.5483
16-FEB-2024	540955	15.07	14.93	0.0093	0.0344	0.0343	0.6553
16-FEB-2024	540956	25.76	23.89	0.0754	0.0310	0.0314	0.5999
16-FEB-2024	540980	27400.00	26989.95	0.0151	0.0278	0.0277	0.5292
16-FEB-2024	541005	85.43	73.87	0.1454	0.0253	0.0272	0.5197
16-FEB-2024	541096	962.65	900.90	0.0663	0.0296	0.0299	0.5712
16-FEB-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
16-FEB-2024	541144	108.15	103.00	0.0488	0.0272	0.0273	0.5216
16-FEB-2024	541338	47.35	45.54	0.0390	0.0279	0.0280	0.5349
16-FEB-2024	541347	13.39	12.99	0.0303	0.0333	0.0333	0.6362
16-FEB-2024	541358	53.87	56.70	-0.0512	0.0288	0.0290	0.5540
16-FEB-2024	541444	17.54	17.26	0.0161	0.0356	0.0355	0.6782
16-FEB-2024	541503	61.99	59.05	0.0486	0.0335	0.0336	0.6419
16-FEB-2024	541601	10.16	10.21	-0.0049	0.0359	0.0358	0.6840
16-FEB-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	541634	39.37	39.40	-0.0008	0.0360	0.0359	0.6859
16-FEB-2024	541702	8.38	8.51	-0.0154	0.0362	0.0361	0.6897
16-FEB-2024	541735	4.74	4.77	-0.0063	0.1392	0.1388	2.6518
16-FEB-2024	541741	65.09	63.82	0.0197	0.0393	0.0393	0.7508
16-FEB-2024	541771	2.12	2.07	0.0239	0.0309	0.0309	0.5903
16-FEB-2024	541778	103.97	101.58	0.0233	0.0289	0.0288	0.5502
16-FEB-2024	541865	29.31	29.15	0.0055	0.0279	0.0278	0.5311
16-FEB-2024	541890	1.75	1.78	-0.0170	0.0442	0.0441	0.8425
16-FEB-2024	541972	745.82	739.91	0.0080	0.0086	0.0086	0.1643
16-FEB-2024	542012	360.05	363.30	-0.0090	0.0155	0.0154	0.2942
16-FEB-2024	542013	132.10	131.70	0.0030	0.0157	0.0157	0.2999
16-FEB-2024	542019	23.50	23.33	0.0073	0.0336	0.0336	0.6419
16-FEB-2024	542034	19.86	19.34	0.0265	0.0322	0.0321	0.6133
16-FEB-2024	542046	77.00	77.00	0.0000	0.0354	0.0353	0.6744
16-FEB-2024	542057	135.30	138.05	-0.0201	0.0331	0.0331	0.6324
16-FEB-2024	542123	171.00	170.00	0.0059	0.0405	0.0404	0.7718
16-FEB-2024	542176	22.68	21.62	0.0479	0.0387	0.0387	0.7394
16-FEB-2024	542206	5.78	6.08	-0.0506	0.0341	0.0342	0.6534
16-FEB-2024	542232	114.20	114.85	-0.0057	0.0232	0.0231	0.4413
16-FEB-2024	542248	28.42	28.48	-0.0021	0.0370	0.0369	0.7050
16-FEB-2024	542332	5.62	5.62	0.0000	0.0156	0.0156	0.2980
16-FEB-2024	542351	842.40	842.20	0.0002	0.0226	0.0226	0.4318
16-FEB-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	542377	8.15	7.77	0.0477	0.0106	0.0111	0.2121
16-FEB-2024	542459	81.37	80.57	0.0099	0.0307	0.0307	0.5865
16-FEB-2024	542543	98.00	97.00	0.0103	0.0102	0.0102	0.1949
16-FEB-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	542579	13.28	13.11	0.0129	0.0303	0.0303	0.5789
16-FEB-2024	542627	39.07	39.86	-0.0200	0.0450	0.0449	0.8578
16-FEB-2024	542654	34.38	35.03	-0.0187	0.0099	0.0100	0.1910
16-FEB-2024	542666	11.74	11.70	0.0034	0.0365	0.0364	0.6954
16-FEB-2024	542667	7.59	7.45	0.0186	0.0335	0.0334	0.6381
16-FEB-2024	542669	69.21	70.90	-0.0241	0.0393	0.0392	0.7489
16-FEB-2024	542670	41.50	42.35	-0.0203	0.0382	0.0381	0.7279
16-FEB-2024	542679	54.73	55.84	-0.0201	0.0412	0.0411	0.7852
16-FEB-2024	542682	56.83	54.72	0.0378	0.0327	0.0327	0.6247
16-FEB-2024	542694	190.00	192.80	-0.0146	0.0501	0.0500	0.9552
16-FEB-2024	542721	46.51	45.00	0.0330	0.0314	0.0314	0.5999
16-FEB-2024	542724	2.78	2.83	-0.0178	0.0368	0.0368	0.7031
16-FEB-2024	542747	72.98	72.40	0.0080	0.0128	0.0128	0.2445
16-FEB-2024	542753	6.03	6.15	-0.0197	0.0380	0.0379	0.7241
16-FEB-2024	542770	90.69	88.92	0.0197	0.0355	0.0355	0.6782
16-FEB-2024	542802	5.31	5.38	-0.0131	0.0379	0.0378	0.7222
16-FEB-2024	542803	13.40	13.79	-0.0287	0.0353	0.0353	0.6744
16-FEB-2024	542862	28.01	26.82	0.0434	0.0341	0.0341	0.6515
16-FEB-2024	542864	28.56	28.56	0.0000	0.0052	0.0052	0.0993
16-FEB-2024	542865	22.59	21.52	0.0485	0.0379	0.0380	0.7260
16-FEB-2024	542866	135.85	133.20	0.0197	0.0321	0.0320	0.6114
16-FEB-2024	542906	46.84	44.61	0.0488	0.0147	0.0151	0.2885
16-FEB-2024	542911	445.65	424.45	0.0487	0.0208	0.0210	0.4012
16-FEB-2024	542918	23.50	21.67	0.0811	0.0378	0.0381	0.7279
16-FEB-2024	542938	56.95	56.00	0.0168	0.0343	0.0343	0.6553
16-FEB-2024	543171	4.99	5.00	-0.0020	0.0341	0.0340	0.6496
16-FEB-2024	543207	12.09	12.10	-0.0008	0.0346	0.0345	0.6591
16-FEB-2024	543208	111.70	103.33	0.0779	0.0291	0.0296	0.5655
16-FEB-2024	543211	41.58	41.06	0.0126	0.0347	0.0347	0.6629
16-FEB-2024	543225	153.50	153.50	0.0000	0.0189	0.0188	0.3592
16-FEB-2024	543229	349.85	334.00	0.0464	0.0400	0.0400	0.7642
16-FEB-2024	543230	1329.40	1387.80	-0.0430	0.0433	0.0433	0.8272
16-FEB-2024	543256	23.19	23.75	-0.0239	0.0358	0.0357	0.6820
16-FEB-2024	543284	398.55	395.15	0.0086	0.0407	0.0406	0.7757
16-FEB-2024	543341	8.82	8.81	0.0011	0.0474	0.0472	0.9018
16-FEB-2024	543376	124.45	120.00	0.0364	0.0708	0.0707	1.3507
16-FEB-2024	543482	480.05	475.95	0.0086	0.0230	0.0229	0.4375
16-FEB-2024	543531	85.69	85.58	0.0013	0.0326	0.0325	0.6209
16-FEB-2024	543547	217.25	216.05	0.0055	0.0338	0.0337	0.6438
16-FEB-2024	543737	505.65	500.70	0.0098	0.0303	0.0303	0.5789
16-FEB-2024	543766	71.85	70.45	0.0197	0.0287	0.0287	0.5483
16-FEB-2024	543860	28.18	30.74	-0.0870	0.0303	0.0308	0.5884
16-FEB-2024	543914	28.47	28.47	0.0000	0.0111	0.0111	0.2121
16-FEB-2024	543927	37.80	36.07	0.0468	0.0202	0.0204	0.3897
16-FEB-2024	543934	170.25	170.25	0.0000	0.0140	0.0139	0.2656
16-FEB-2024	543976	60.07	57.21	0.0488	0.1158	0.1156	2.2085
16-FEB-2024	543993	33.95	33.95	0.0000	0.0119	0.0119	0.2273
16-FEB-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
16-FEB-2024	544021	1240.95	1263.85	-0.0183	0.0236	0.0235	0.4490
16-FEB-2024	544080	334.45	327.90	0.0198	0.0237	0.0237	0.4528
16-FEB-2024	544090	188.77	171.61	0.0953	0.0139	0.0155	0.2961
16-FEB-2024	544112	483.70	460.70	0.0487	0.0049	0.0059	0.1127
16-FEB-2024	5PAISA	568.00	575.50	-0.0131	0.0273	0.0272	0.5197
16-FEB-2024	63MOONS	530.35	505.45	0.0481	0.0357	0.0357	0.6820
16-FEB-2024	750824	0.52	0.54	-0.0377	0.0523	0.0523	0.9992
16-FEB-2024	750829	1.15	1.19	-0.0342	0.0090	0.0093	0.1777
16-FEB-2024	890191	12.57	11.98	0.0481	0.0036	0.0050	0.0955
16-FEB-2024	A2ZINFRA	12.75	12.50	0.0198	0.0301	0.0300	0.5731
16-FEB-2024	AAATECH	92.39	91.08	0.0143	0.0304	0.0303	0.5789
16-FEB-2024	AAKASH	11.45	11.65	-0.0173	0.0339	0.0338	0.6457
16-FEB-2024	AAREYDRUGS	50.13	49.31	0.0165	0.0336	0.0335	0.6400
16-FEB-2024	AARON	249.50	246.45	0.0123	0.0270	0.0270	0.5158
16-FEB-2024	AARTECH	146.00	141.85	0.0288	0.0221	0.0221	0.4222
16-FEB-2024	AARTIDRUGS	529.90	535.90	-0.0113	0.0235	0.0235	0.4490
16-FEB-2024	AARTIIND	695.25	681.95	0.0193	0.0217	0.0217	0.4146
16-FEB-2024	AARTIPHARM	536.40	518.45	0.0340	0.0231	0.0231	0.4413
16-FEB-2024	AARTISURF	683.10	682.95	0.0002	0.0241	0.0241	0.4604
16-FEB-2024	AARVEEDEN	36.20	36.09	0.0030	0.0372	0.0371	0.7088
16-FEB-2024	AARVI	137.00	136.00	0.0073	0.0337	0.0336	0.6419
16-FEB-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	AAVAS	1422.45	1420.25	0.0015	0.0184	0.0184	0.3515
16-FEB-2024	ABAN	79.99	79.65	0.0043	0.0353	0.0352	0.6725
16-FEB-2024	ABB	4524.10	4468.60	0.0123	0.0181	0.0181	0.3458
16-FEB-2024	ABBOTINDIA	29537.10	29183.25	0.0121	0.0142	0.0141	0.2694
16-FEB-2024	ABCAPITAL	186.05	181.30	0.0259	0.0205	0.0205	0.3917
16-FEB-2024	ABFRL	230.85	238.50	-0.0326	0.0205	0.0206	0.3936
16-FEB-2024	ABMINTLLTD	58.65	57.10	0.0268	0.0347	0.0346	0.6610
16-FEB-2024	ABSLAMC	479.25	474.80	0.0093	0.0138	0.0138	0.2636
16-FEB-2024	ABSLBANETF	46.74	46.48	0.0056	0.0104	0.0104	0.1987
16-FEB-2024	ABSLLIQUID	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ABSLNN50ET	60.53	59.89	0.0106	0.0101	0.0101	0.1930
16-FEB-2024	ACC	2720.40	2637.70	0.0309	0.0195	0.0196	0.3745
16-FEB-2024	ACCELYA	1989.05	2057.35	-0.0338	0.0263	0.0263	0.5025
16-FEB-2024	ACCURACY	14.55	14.85	-0.0204	0.0341	0.0341	0.6515
16-FEB-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ACE	1174.40	1151.95	0.0193	0.0276	0.0276	0.5273
16-FEB-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ACEINTEG	38.75	39.85	-0.0280	0.0309	0.0309	0.5903
16-FEB-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ACI	659.15	631.55	0.0428	0.0178	0.0180	0.3439
16-FEB-2024	ACL	118.70	121.80	-0.0258	0.0232	0.0232	0.4432
16-FEB-2024	ACLGATI	115.25	116.80	-0.0134	0.0267	0.0267	0.5101
16-FEB-2024	ADANIENSOL	1061.50	1051.95	0.0090	0.0362	0.0361	0.6897
16-FEB-2024	ADANIENT	3223.55	3193.80	0.0093	0.0354	0.0353	0.6744
16-FEB-2024	ADANIGREEN	1904.80	1900.75	0.0021	0.0350	0.0350	0.6687
16-FEB-2024	ADANIPORTS	1306.85	1267.05	0.0309	0.0252	0.0252	0.4814
16-FEB-2024	ADANIPOWER	563.75	561.75	0.0036	0.0318	0.0317	0.6056
16-FEB-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ADFFOODS	193.90	193.00	0.0047	0.0282	0.0281	0.5368
16-FEB-2024	ADL	89.50	88.35	0.0129	0.0266	0.0265	0.5063
16-FEB-2024	ADORWELD	1446.00	1451.45	-0.0038	0.0253	0.0252	0.4814
16-FEB-2024	ADROITINFO	18.30	17.95	0.0193	0.0348	0.0348	0.6649
16-FEB-2024	ADSL	159.60	167.30	-0.0471	0.0351	0.0351	0.6706
16-FEB-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ADVANIHOTR	157.40	158.90	-0.0095	0.0273	0.0272	0.5197
16-FEB-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ADVENZYMES	408.95	411.40	-0.0060	0.0207	0.0206	0.3936
16-FEB-2024	AEGISCHEM	436.35	426.60	0.0226	0.0268	0.0268	0.5120
16-FEB-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	AEROFLEX	152.70	151.70	0.0066	0.0163	0.0163	0.3114
16-FEB-2024	AETHER	865.10	866.20	-0.0013	0.0175	0.0175	0.3343
16-FEB-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	AFFLE	1161.90	1183.10	-0.0181	0.0197	0.0197	0.3764
16-FEB-2024	AGARIND	1016.55	978.55	0.0381	0.0288	0.0288	0.5502
16-FEB-2024	AGI	767.50	778.25	-0.0139	0.0317	0.0316	0.6037
16-FEB-2024	AGRITECH	195.55	196.40	-0.0043	0.0343	0.0342	0.6534
16-FEB-2024	AGROPHOS	49.40	49.60	-0.0040	0.0383	0.0382	0.7298
16-FEB-2024	AGSTRA	94.55	96.25	-0.0178	0.0287	0.0286	0.5464
16-FEB-2024	AHL	316.25	316.85	-0.0019	0.0222	0.0221	0.4222
16-FEB-2024	AHLADA	133.60	138.40	-0.0353	0.0318	0.0319	0.6094
16-FEB-2024	AHLEAST	155.55	151.05	0.0294	0.0282	0.0282	0.5388
16-FEB-2024	AHLUCONT	1016.85	996.35	0.0204	0.0261	0.0261	0.4986
16-FEB-2024	AIAENG	3859.95	3846.10	0.0036	0.0187	0.0186	0.3554
16-FEB-2024	AIRAN	28.59	28.64	-0.0017	0.0292	0.0291	0.5560
16-FEB-2024	AIROLAM	162.10	154.50	0.0480	0.0315	0.0316	0.6037
16-FEB-2024	AJANTPHARM	2152.45	2153.25	-0.0004	0.0176	0.0176	0.3362
16-FEB-2024	AJMERA	723.65	721.45	0.0030	0.0334	0.0333	0.6362
16-FEB-2024	AJOONI	6.90	6.80	0.0146	0.0356	0.0355	0.6782
16-FEB-2024	AKASH	37.20	37.40	-0.0054	0.0370	0.0369	0.7050
16-FEB-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	AKG	23.50	20.80	0.1220	0.0309	0.0320	0.6114
16-FEB-2024	AKI	27.65	28.20	-0.0197	0.0234	0.0234	0.4471
16-FEB-2024	AKSHAR	3.90	3.76	0.0366	0.0340	0.0340	0.6496
16-FEB-2024	AKSHARCHEM	263.10	267.00	-0.0147	0.0290	0.0289	0.5521
16-FEB-2024	AKSHOPTFBR	11.79	11.90	-0.0093	0.0329	0.0328	0.6266
16-FEB-2024	AKZOINDIA	2839.20	2749.70	0.0320	0.0141	0.0142	0.2713
16-FEB-2024	ALANKIT	17.86	18.19	-0.0183	0.0308	0.0308	0.5884
16-FEB-2024	ALBERTDAVD	1413.70	1366.75	0.0338	0.0242	0.0243	0.4643
16-FEB-2024	ALEMBICLTD	101.94	97.34	0.0462	0.0230	0.0232	0.4432
16-FEB-2024	ALICON	921.35	922.70	-0.0015	0.0240	0.0239	0.4566
16-FEB-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ALKALI	123.60	124.10	-0.0040	0.0325	0.0324	0.6190
16-FEB-2024	ALKEM	5444.60	5275.55	0.0315	0.0148	0.0149	0.2847
16-FEB-2024	ALKYLAMINE	2220.60	2197.55	0.0104	0.0196	0.0196	0.3745
16-FEB-2024	ALLCARGO	75.99	75.75	0.0032	0.0248	0.0247	0.4719
16-FEB-2024	ALLSEC	787.15	741.50	0.0597	0.0231	0.0234	0.4471
16-FEB-2024	ALMONDZ	116.00	119.00	-0.0255	0.0327	0.0327	0.6247
16-FEB-2024	ALOKINDS	29.06	29.40	-0.0116	0.0372	0.0371	0.7088
16-FEB-2024	ALPA	103.15	101.46	0.0165	0.0305	0.0305	0.5827
16-FEB-2024	ALPHAETF	23.12	23.01	0.0048	0.0081	0.0081	0.1548
16-FEB-2024	ALPHAGEO	361.35	352.60	0.0245	0.0281	0.0281	0.5368
16-FEB-2024	ALPL30IETF	263.12	260.82	0.0088	0.0076	0.0076	0.1452
16-FEB-2024	ALPSINDUS	2.39	2.31	0.0340	0.0466	0.0465	0.8884
16-FEB-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	AMBER	3964.45	3915.55	0.0124	0.0272	0.0271	0.5177
16-FEB-2024	AMBICAAGAR	35.05	34.40	0.0187	0.0311	0.0310	0.5923
16-FEB-2024	AMBIKCO	1644.25	1648.65	-0.0027	0.0206	0.0205	0.3917
16-FEB-2024	AMBUJACEM	585.10	572.25	0.0222	0.0226	0.0226	0.4318
16-FEB-2024	AMDIND	66.89	66.65	0.0036	0.0334	0.0333	0.6362
16-FEB-2024	AMIORG	1095.45	1098.95	-0.0032	0.0215	0.0215	0.4108
16-FEB-2024	AMJLAND	39.40	37.71	0.0438	0.0316	0.0317	0.6056
16-FEB-2024	AMNPLST	195.60	195.05	0.0028	0.0183	0.0183	0.3496
16-FEB-2024	AMRUTANJAN	657.20	657.45	-0.0004	0.0169	0.0169	0.3229
16-FEB-2024	ANANDRATHI	3645.90	3578.05	0.0188	0.0204	0.0204	0.3897
16-FEB-2024	ANANTRAJ	354.25	345.30	0.0256	0.0262	0.0262	0.5006
16-FEB-2024	ANDHRAPAP	532.80	531.60	0.0023	0.0232	0.0232	0.4432
16-FEB-2024	ANDHRSUGAR	108.20	107.25	0.0088	0.0193	0.0193	0.3687
16-FEB-2024	ANGELONE	3275.15	3269.70	0.0017	0.0300	0.0299	0.5712
16-FEB-2024	ANIKINDS	49.70	49.24	0.0093	0.0324	0.0324	0.6190
16-FEB-2024	ANKITMETAL	4.25	4.29	-0.0094	0.0336	0.0336	0.6419
16-FEB-2024	ANMOL	55.10	56.25	-0.0207	0.0257	0.0257	0.4910
16-FEB-2024	ANTGRAPHIC	1.50	1.45	0.0339	0.0476	0.0475	0.9075
16-FEB-2024	ANUP	2918.70	2739.90	0.0632	0.0272	0.0275	0.5254
16-FEB-2024	ANURAS	906.05	890.35	0.0175	0.0199	0.0199	0.3802
16-FEB-2024	ANZEN	100.00	100.00	0.0000	0.0024	0.0024	0.0459
16-FEB-2024	APARINDS	6151.95	6107.55	0.0072	0.0296	0.0295	0.5636
16-FEB-2024	APCL	215.25	216.25	-0.0046	0.0262	0.0262	0.5006
16-FEB-2024	APCOTEXIND	477.10	470.70	0.0135	0.0222	0.0222	0.4241
16-FEB-2024	APEX	224.45	218.40	0.0273	0.0257	0.0257	0.4910
16-FEB-2024	APLAPOLLO	1433.15	1418.60	0.0102	0.0213	0.0212	0.4050
16-FEB-2024	APLLTD	1003.30	1003.85	-0.0005	0.0191	0.0190	0.3630
16-FEB-2024	APOLLO	120.25	122.40	-0.0177	0.0368	0.0367	0.7012
16-FEB-2024	APOLLOHOSP	6600.55	6627.60	-0.0041	0.0158	0.0158	0.3019
16-FEB-2024	APOLLOPIPE	767.05	748.80	0.0241	0.0223	0.0223	0.4260
16-FEB-2024	APOLLOTYRE	528.65	520.55	0.0154	0.0190	0.0190	0.3630
16-FEB-2024	APOLSINHOT	2145.15	2190.80	-0.0211	0.0356	0.0356	0.6801
16-FEB-2024	APTECHT	245.40	235.75	0.0401	0.0300	0.0301	0.5751
16-FEB-2024	APTUS	355.10	359.15	-0.0113	0.0220	0.0219	0.4184
16-FEB-2024	ARCHIDPLY	95.13	97.08	-0.0203	0.0322	0.0322	0.6152
16-FEB-2024	ARCHIES	34.50	32.50	0.0597	0.0311	0.0313	0.5980
16-FEB-2024	ARE&M	862.65	864.40	-0.0020	0.0173	0.0173	0.3305
16-FEB-2024	ARENTERP	48.19	47.00	0.0250	0.0395	0.0395	0.7546
16-FEB-2024	ARIES	303.55	280.25	0.0799	0.0311	0.0316	0.6037
16-FEB-2024	ARIHANTCAP	70.81	71.45	-0.0090	0.0304	0.0303	0.5789
16-FEB-2024	ARIHANTSUP	368.90	364.95	0.0108	0.0321	0.0321	0.6133
16-FEB-2024	ARMANFIN	2324.35	2324.95	-0.0003	0.0277	0.0276	0.5273
16-FEB-2024	AROGRANITE	55.28	57.33	-0.0364	0.0297	0.0298	0.5693
16-FEB-2024	ARROWGREEN	415.65	410.85	0.0116	0.0365	0.0364	0.6954
16-FEB-2024	ARSHIYA	8.25	8.41	-0.0192	0.0366	0.0365	0.6973
16-FEB-2024	ARTEMISMED	175.75	172.95	0.0161	0.0285	0.0285	0.5445
16-FEB-2024	ARTNIRMAN	72.60	72.85	-0.0034	0.0328	0.0327	0.6247
16-FEB-2024	ARVEE	136.65	136.10	0.0040	0.0376	0.0375	0.7164
16-FEB-2024	ARVIND	310.00	301.70	0.0271	0.0284	0.0284	0.5426
16-FEB-2024	ARVINDFASN	461.30	467.40	-0.0131	0.0252	0.0252	0.4814
16-FEB-2024	ARVSMART	569.35	563.80	0.0098	0.0294	0.0293	0.5598
16-FEB-2024	ASAHIINDIA	543.65	540.15	0.0065	0.0227	0.0227	0.4337
16-FEB-2024	ASAHISONG	310.30	308.75	0.0050	0.0239	0.0239	0.4566
16-FEB-2024	ASAL	590.50	594.80	-0.0073	0.0339	0.0338	0.6457
16-FEB-2024	ASALCBR	470.25	479.00	-0.0184	0.0199	0.0199	0.3802
16-FEB-2024	ASHAPURMIN	353.80	364.65	-0.0302	0.0337	0.0337	0.6438
16-FEB-2024	ASHIANA	303.30	304.80	-0.0049	0.0258	0.0258	0.4929
16-FEB-2024	ASHIMASYN	22.30	22.26	0.0018	0.0340	0.0339	0.6477
16-FEB-2024	ASHOKA	174.40	176.25	-0.0106	0.0283	0.0282	0.5388
16-FEB-2024	ASHOKAMET	25.65	25.59	0.0023	0.0310	0.0309	0.5903
16-FEB-2024	ASHOKLEY	174.20	174.50	-0.0017	0.0163	0.0162	0.3095
16-FEB-2024	ASIANENE	316.10	311.45	0.0148	0.0297	0.0296	0.5655
16-FEB-2024	ASIANHOTNR	138.00	140.00	-0.0144	0.0301	0.0301	0.5751
16-FEB-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ASIANPAINT	3007.90	3016.55	-0.0029	0.0122	0.0122	0.2331
16-FEB-2024	ASIANTILES	64.85	63.10	0.0274	0.0282	0.0282	0.5388
16-FEB-2024	ASKAUTOLTD	301.70	303.10	-0.0046	0.0111	0.0110	0.2102
16-FEB-2024	ASMS	27.55	28.09	-0.0194	0.0301	0.0300	0.5731
16-FEB-2024	ASPINWALL	272.45	267.05	0.0200	0.0330	0.0330	0.6305
16-FEB-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ASTEC	898.25	859.60	0.0440	0.0232	0.0233	0.4451
16-FEB-2024	ASTERDM	470.15	473.70	-0.0075	0.0248	0.0248	0.4738
16-FEB-2024	ASTRAL	1968.70	1955.25	0.0069	0.0177	0.0177	0.3382
16-FEB-2024	ASTRAMICRO	671.95	638.80	0.0506	0.0255	0.0257	0.4910
16-FEB-2024	ASTRAZEN	5503.05	5510.30	-0.0013	0.0237	0.0237	0.4528
16-FEB-2024	ASTRON	31.40	32.09	-0.0217	0.0287	0.0287	0.5483
16-FEB-2024	ATALREAL	15.75	15.94	-0.0120	0.0264	0.0264	0.5044
16-FEB-2024	ATAM	173.15	173.05	0.0006	0.0225	0.0225	0.4299
16-FEB-2024	ATFL	878.40	898.55	-0.0227	0.0189	0.0189	0.3611
16-FEB-2024	ATGL	1006.20	1007.45	-0.0012	0.0378	0.0377	0.7203
16-FEB-2024	ATL	63.34	64.20	-0.0135	0.0295	0.0295	0.5636
16-FEB-2024	ATLANTAA	22.93	23.00	-0.0030	0.0339	0.0338	0.6457
16-FEB-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ATUL	6371.50	6360.35	0.0018	0.0158	0.0157	0.2999
16-FEB-2024	ATULAUTO	559.10	554.10	0.0090	0.0308	0.0307	0.5865
16-FEB-2024	AUBANK	581.75	581.90	-0.0003	0.0208	0.0208	0.3974
16-FEB-2024	AURIONPRO	2130.55	2141.70	-0.0052	0.0310	0.0310	0.5923
16-FEB-2024	AUROPHARMA	1034.20	1017.25	0.0165	0.0196	0.0196	0.3745
16-FEB-2024	AURUM	153.20	151.05	0.0141	0.0293	0.0292	0.5579
16-FEB-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	AUSOMENT	95.33	95.33	0.0000	0.0365	0.0364	0.6954
16-FEB-2024	AUTOAXLES	1935.40	1947.50	-0.0062	0.0200	0.0200	0.3821
16-FEB-2024	AUTOBEES	207.32	202.75	0.0223	0.0088	0.0089	0.1700
16-FEB-2024	AUTOIETF	207.40	203.23	0.0203	0.0094	0.0095	0.1815
16-FEB-2024	AUTOIND	152.10	156.35	-0.0276	0.0357	0.0356	0.6801
16-FEB-2024	AVADHSUGAR	626.00	622.75	0.0052	0.0278	0.0278	0.5311
16-FEB-2024	AVALON	507.95	487.50	0.0411	0.0222	0.0223	0.4260
16-FEB-2024	AVANTIFEED	506.30	512.85	-0.0129	0.0207	0.0207	0.3955
16-FEB-2024	AVG	448.50	447.50	0.0022	0.0243	0.0243	0.4643
16-FEB-2024	AVONMORE	115.70	108.90	0.0606	0.0264	0.0267	0.5101
16-FEB-2024	AVROIND	134.95	136.55	-0.0118	0.0279	0.0279	0.5330
16-FEB-2024	AVTNPL	95.95	97.35	-0.0145	0.0232	0.0232	0.4432
16-FEB-2024	AWHCL	506.30	500.85	0.0108	0.0300	0.0299	0.5712
16-FEB-2024	AWL	346.55	337.10	0.0276	0.0256	0.0256	0.4891
16-FEB-2024	AXISBANK	1068.85	1072.20	-0.0031	0.0149	0.0148	0.2828
16-FEB-2024	AXISBNKETF	469.24	469.58	-0.0007	0.0099	0.0099	0.1891
16-FEB-2024	AXISBPSETF	11.51	11.50	0.0009	0.0014	0.0014	0.0267
16-FEB-2024	AXISCADES	716.95	722.75	-0.0081	0.0315	0.0314	0.5999
16-FEB-2024	AXISCETF	99.98	98.70	0.0129	0.0111	0.0111	0.2121
16-FEB-2024	AXISGOLD	52.64	52.46	0.0034	0.0068	0.0067	0.1280
16-FEB-2024	AXISHCETF	121.98	120.53	0.0120	0.0111	0.0111	0.2121
16-FEB-2024	AXISILVER	72.43	71.41	0.0142	0.0109	0.0109	0.2082
16-FEB-2024	AXISNIFTY	236.97	235.74	0.0052	0.0076	0.0076	0.1452
16-FEB-2024	AXISTECETF	403.92	398.47	0.0136	0.0128	0.0128	0.2445
16-FEB-2024	AXITA	24.85	24.84	0.0004	0.0350	0.0349	0.6668
16-FEB-2024	AXSENSEX	73.15	72.56	0.0081	0.0119	0.0118	0.2254
16-FEB-2024	AYMSYNTEX	77.79	77.81	-0.0003	0.0263	0.0262	0.5006
16-FEB-2024	AZAD	1113.40	1071.45	0.0384	0.0186	0.0187	0.3573
16-FEB-2024	BAFNAPH	90.20	90.62	-0.0046	0.0382	0.0381	0.7279
16-FEB-2024	BAGFILMS	11.66	11.07	0.0519	0.0399	0.0399	0.7623
16-FEB-2024	BAIDFIN	27.41	27.00	0.0151	0.0297	0.0296	0.5655
16-FEB-2024	BAJAJ-AUTO	8325.05	8123.00	0.0246	0.0145	0.0145	0.2770
16-FEB-2024	BAJAJCON	211.95	213.30	-0.0063	0.0187	0.0187	0.3573
16-FEB-2024	BAJAJELEC	1020.30	1028.40	-0.0079	0.0165	0.0164	0.3133
16-FEB-2024	BAJAJFINSV	1575.85	1569.40	0.0041	0.0156	0.0155	0.2961
16-FEB-2024	BAJAJHCARE	325.95	325.55	0.0012	0.0263	0.0263	0.5025
16-FEB-2024	BAJAJHIND	36.40	37.20	-0.0217	0.0370	0.0369	0.7050
16-FEB-2024	BAJAJHLDNG	8785.15	8769.20	0.0018	0.0175	0.0174	0.3324
16-FEB-2024	BAJEL	229.00	236.60	-0.0326	0.0262	0.0263	0.5025
16-FEB-2024	BAJFINANCE	6619.35	6619.45	-0.0000	0.0167	0.0167	0.3191
16-FEB-2024	BALAJITELE	123.76	128.29	-0.0359	0.0343	0.0343	0.6553
16-FEB-2024	BALAMINES	2266.25	2234.55	0.0141	0.0237	0.0237	0.4528
16-FEB-2024	BALAXI	624.85	624.25	0.0010	0.0292	0.0291	0.5560
16-FEB-2024	BALKRISHNA	40.85	40.95	-0.0024	0.0395	0.0394	0.7527
16-FEB-2024	BALKRISIND	2339.75	2334.85	0.0021	0.0186	0.0186	0.3554
16-FEB-2024	BALMLAWRIE	253.35	260.85	-0.0292	0.0269	0.0270	0.5158
16-FEB-2024	BALPHARMA	120.50	113.60	0.0590	0.0277	0.0280	0.5349
16-FEB-2024	BALRAMCHIN	371.80	373.10	-0.0035	0.0211	0.0210	0.4012
16-FEB-2024	BANARBEADS	102.00	103.55	-0.0151	0.0253	0.0252	0.4814
16-FEB-2024	BANARISUG	2537.75	2494.50	0.0172	0.0170	0.0170	0.3248
16-FEB-2024	BANCOINDIA	687.25	679.20	0.0118	0.0281	0.0281	0.5368
16-FEB-2024	BANDHANBNK	200.80	197.35	0.0173	0.0212	0.0212	0.4050
16-FEB-2024	BANG	50.99	50.00	0.0196	0.0341	0.0341	0.6515
16-FEB-2024	BANKA	125.90	128.45	-0.0201	0.0322	0.0321	0.6133
16-FEB-2024	BANKBARODA	275.65	275.70	-0.0002	0.0212	0.0211	0.4031
16-FEB-2024	BANKBEES	472.78	471.09	0.0036	0.0098	0.0098	0.1872
16-FEB-2024	BANKBETF	46.31	46.28	0.0006	0.0028	0.0028	0.0535
16-FEB-2024	BANKETF	463.74	459.14	0.0100	0.0076	0.0076	0.1452
16-FEB-2024	BANKETFADD	46.65	46.45	0.0043	0.0092	0.0091	0.1739
16-FEB-2024	BANKIETF	46.74	46.62	0.0026	0.0101	0.0100	0.1910
16-FEB-2024	BANKINDIA	144.05	142.95	0.0077	0.0268	0.0267	0.5101
16-FEB-2024	BANSWRAS	152.20	152.55	-0.0023	0.0280	0.0279	0.5330
16-FEB-2024	BARBEQUE	630.10	635.25	-0.0081	0.0202	0.0201	0.3840
16-FEB-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	BASF	3364.60	3369.35	-0.0014	0.0164	0.0163	0.3114
16-FEB-2024	BASML	51.65	49.55	0.0415	0.0275	0.0275	0.5254
16-FEB-2024	BATAINDIA	1432.75	1410.20	0.0159	0.0127	0.0127	0.2426
16-FEB-2024	BAYERCROP	5851.85	5873.05	-0.0036	0.0148	0.0147	0.2808
16-FEB-2024	BBETF0432	1123.37	1126.98	-0.0032	0.0018	0.0018	0.0344
16-FEB-2024	BBL	5805.85	5812.45	-0.0011	0.0262	0.0261	0.4986
16-FEB-2024	BBNPPGOLD	61.64	62.70	-0.0171	0.0052	0.0053	0.1013
16-FEB-2024	BBOX	274.35	271.45	0.0106	0.0320	0.0319	0.6094
16-FEB-2024	BBTC	1764.75	1733.90	0.0176	0.0275	0.0275	0.5254
16-FEB-2024	BBTCL	271.10	266.00	0.0190	0.0232	0.0232	0.4432
16-FEB-2024	BCG	18.15	18.00	0.0083	0.0415	0.0414	0.7909
16-FEB-2024	BCLIND	82.91	83.15	-0.0029	0.0312	0.0311	0.5942
16-FEB-2024	BCONCEPTS	723.90	718.35	0.0077	0.0278	0.0277	0.5292
16-FEB-2024	BDL	1709.90	1664.15	0.0271	0.0273	0.0273	0.5216
16-FEB-2024	BEARDSELL	46.37	46.61	-0.0052	0.0346	0.0345	0.6591
16-FEB-2024	BECTORFOOD	1032.70	1023.15	0.0093	0.0258	0.0258	0.4929
16-FEB-2024	BEDMUTHA	279.90	277.50	0.0086	0.0357	0.0356	0.6801
16-FEB-2024	BEL	188.30	185.95	0.0126	0.0180	0.0180	0.3439
16-FEB-2024	BEML	3142.05	3102.65	0.0126	0.0308	0.0307	0.5865
16-FEB-2024	BEPL	101.50	101.25	0.0025	0.0244	0.0243	0.4643
16-FEB-2024	BERGEPAINT	562.90	553.40	0.0170	0.0153	0.0154	0.2942
16-FEB-2024	BFINVEST	526.95	532.40	-0.0103	0.0309	0.0308	0.5884
16-FEB-2024	BFSI	20.78	20.72	0.0029	0.0088	0.0088	0.1681
16-FEB-2024	BFUTILITIE	700.95	714.20	-0.0187	0.0303	0.0303	0.5789
16-FEB-2024	BGRENERGY	108.36	92.05	0.1631	0.0353	0.0371	0.7088
16-FEB-2024	BHAGCHEM	1632.05	1610.90	0.0130	0.0222	0.0221	0.4222
16-FEB-2024	BHAGERIA	166.50	166.95	-0.0027	0.0243	0.0243	0.4643
16-FEB-2024	BHAGYANGR	106.55	101.84	0.0452	0.0376	0.0376	0.7183
16-FEB-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	BHANDARI	9.42	9.75	-0.0344	0.0354	0.0354	0.6763
16-FEB-2024	BHARATFORG	1133.85	1110.45	0.0209	0.0198	0.0198	0.3783
16-FEB-2024	BHARATGEAR	121.40	116.05	0.0451	0.0256	0.0257	0.4910
16-FEB-2024	BHARATRAS	8878.40	8913.65	-0.0040	0.0165	0.0164	0.3133
16-FEB-2024	BHARATWIRE	328.15	338.35	-0.0306	0.0332	0.0332	0.6343
16-FEB-2024	BHARTIARTL	1120.00	1120.70	-0.0006	0.0128	0.0127	0.2426
16-FEB-2024	BHEL	225.85	227.55	-0.0075	0.0273	0.0273	0.5216
16-FEB-2024	BIGBLOC	228.25	224.55	0.0163	0.0313	0.0312	0.5961
16-FEB-2024	BIKAJI	537.40	539.30	-0.0035	0.0173	0.0173	0.3305
16-FEB-2024	BIL	327.75	339.00	-0.0337	0.0343	0.0343	0.6553
16-FEB-2024	BINANIIND	17.88	17.68	0.0112	0.0363	0.0363	0.6935
16-FEB-2024	BIOCON	286.85	274.30	0.0447	0.0194	0.0196	0.3745
16-FEB-2024	BIOFILCHEM	69.04	69.56	-0.0075	0.0328	0.0328	0.6266
16-FEB-2024	BIRET	255.50	254.98	0.0020	0.0114	0.0114	0.2178
16-FEB-2024	BIRLACABLE	309.90	309.45	0.0015	0.0354	0.0353	0.6744
16-FEB-2024	BIRLACORPN	1717.60	1673.90	0.0258	0.0221	0.0221	0.4222
16-FEB-2024	BIRLAMONEY	115.45	119.20	-0.0320	0.0297	0.0297	0.5674
16-FEB-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	BKMINDST	1.84	1.87	-0.0162	0.0363	0.0362	0.6916
16-FEB-2024	BLAL	284.40	294.05	-0.0334	0.0279	0.0280	0.5349
16-FEB-2024	BLBLIMITED	43.75	41.70	0.0480	0.0381	0.0381	0.7279
16-FEB-2024	BLISSGVS	122.60	117.90	0.0391	0.0283	0.0284	0.5426
16-FEB-2024	BLKASHYAP	75.55	74.21	0.0179	0.0299	0.0298	0.5693
16-FEB-2024	BLS	363.05	362.80	0.0007	0.0284	0.0284	0.5426
16-FEB-2024	BLSE	364.25	319.80	0.1301	0.0158	0.0183	0.3496
16-FEB-2024	BLUECHIP	2.83	2.78	0.0178	0.2159	0.2153	4.1133
16-FEB-2024	BLUEDART	6340.05	6092.45	0.0398	0.0150	0.0152	0.2904
16-FEB-2024	BLUEJET	341.25	337.40	0.0113	0.0157	0.0157	0.2999
16-FEB-2024	BLUESTARCO	1236.25	1233.65	0.0021	0.0186	0.0185	0.3534
16-FEB-2024	BODALCHEM	81.45	77.40	0.0510	0.0239	0.0241	0.4604
16-FEB-2024	BOHRAIND	24.85	24.50	0.0142	0.0291	0.0290	0.5540
16-FEB-2024	BOMDYEING	174.15	177.90	-0.0213	0.0328	0.0327	0.6247
16-FEB-2024	BOROLTD	401.20	394.40	0.0171	0.0223	0.0223	0.4260
16-FEB-2024	BORORENEW	574.30	539.15	0.0632	0.0280	0.0283	0.5407
16-FEB-2024	BOSCHLTD	28328.95	27955.30	0.0133	0.0139	0.0139	0.2656
16-FEB-2024	BPCL	654.60	652.75	0.0028	0.0188	0.0188	0.3592
16-FEB-2024	BPL	108.00	105.05	0.0277	0.0362	0.0361	0.6897
16-FEB-2024	BRIGADE	1015.70	986.10	0.0296	0.0214	0.0215	0.4108
16-FEB-2024	BRITANNIA	4913.70	4950.55	-0.0075	0.0122	0.0122	0.2331
16-FEB-2024	BRNL	76.50	72.90	0.0482	0.0400	0.0400	0.7642
16-FEB-2024	BROOKS	135.90	133.30	0.0193	0.0352	0.0351	0.6706
16-FEB-2024	BSE	2303.80	2323.80	-0.0086	0.0279	0.0278	0.5311
16-FEB-2024	BSE500IETF	33.80	33.61	0.0056	0.0079	0.0079	0.1509
16-FEB-2024	BSHSL	244.65	228.55	0.0681	0.0302	0.0305	0.5827
16-FEB-2024	BSL	191.45	193.35	-0.0099	0.0298	0.0297	0.5674
16-FEB-2024	BSLGOLDETF	55.54	55.19	0.0063	0.0073	0.0072	0.1376
16-FEB-2024	BSLNIFTY	25.06	24.92	0.0056	0.0076	0.0076	0.1452
16-FEB-2024	BSLSENETFG	71.13	70.50	0.0089	0.0080	0.0081	0.1548
16-FEB-2024	BSOFT	842.60	844.25	-0.0020	0.0215	0.0214	0.4088
16-FEB-2024	BTML	190.80	191.50	-0.0037	0.0241	0.0241	0.4604
16-FEB-2024	BURNPUR	7.00	7.00	0.0000	0.0354	0.0353	0.6744
16-FEB-2024	BUTTERFLY	899.85	897.85	0.0022	0.0201	0.0201	0.3840
16-FEB-2024	BVCL	63.26	65.61	-0.0365	0.0307	0.0307	0.5865
16-FEB-2024	BYKE	66.55	65.52	0.0156	0.0303	0.0303	0.5789
16-FEB-2024	CALSOFT	19.80	19.00	0.0412	0.0345	0.0346	0.6610
16-FEB-2024	CAMLINFINE	113.85	112.45	0.0124	0.0242	0.0242	0.4623
16-FEB-2024	CAMPUS	240.15	239.90	0.0010	0.0186	0.0186	0.3554
16-FEB-2024	CAMS	2890.15	2897.50	-0.0025	0.0174	0.0173	0.3305
16-FEB-2024	CANBK	585.85	587.05	-0.0020	0.0212	0.0211	0.4031
16-FEB-2024	CANFINHOME	807.25	816.85	-0.0118	0.0215	0.0214	0.4088
16-FEB-2024	CANTABIL	245.80	240.10	0.0235	0.0257	0.0257	0.4910
16-FEB-2024	CAPACITE	274.65	265.25	0.0348	0.0296	0.0296	0.5655
16-FEB-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	CAPITALSFB	449.50	455.60	-0.0135	0.0034	0.0035	0.0669
16-FEB-2024	CAPLIPOINT	1572.40	1543.55	0.0185	0.0230	0.0230	0.4394
16-FEB-2024	CAPTRUST	115.05	113.80	0.0109	0.0331	0.0330	0.6305
16-FEB-2024	CARBORUNIV	1114.55	1108.25	0.0057	0.0183	0.0183	0.3496
16-FEB-2024	CAREERP	273.40	272.80	0.0022	0.0298	0.0297	0.5674
16-FEB-2024	CARERATING	1098.80	1097.30	0.0014	0.0221	0.0220	0.4203
16-FEB-2024	CARTRADE	695.40	700.10	-0.0067	0.0264	0.0263	0.5025
16-FEB-2024	CARYSIL	1014.60	1034.35	-0.0193	0.0271	0.0271	0.5177
16-FEB-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	CASTROLIND	207.70	198.75	0.0440	0.0211	0.0212	0.4050
16-FEB-2024	CCHHL	15.82	15.05	0.0499	0.0357	0.0357	0.6820
16-FEB-2024	CCL	647.45	658.65	-0.0172	0.0192	0.0192	0.3668
16-FEB-2024	CDSL	1876.15	1878.40	-0.0012	0.0206	0.0206	0.3936
16-FEB-2024	CEATLTD	2888.70	2818.85	0.0245	0.0244	0.0244	0.4662
16-FEB-2024	CELEBRITY	18.38	18.95	-0.0305	0.0320	0.0320	0.6114
16-FEB-2024	CELLO	832.05	820.35	0.0142	0.0098	0.0098	0.1872
16-FEB-2024	CENTENKA	450.80	430.30	0.0465	0.0190	0.0192	0.3668
16-FEB-2024	CENTEXT	25.21	26.30	-0.0423	0.0360	0.0360	0.6878
16-FEB-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	CENTRALBK	66.61	67.45	-0.0125	0.0313	0.0312	0.5961
16-FEB-2024	CENTRUM	37.54	37.45	0.0024	0.0341	0.0341	0.6515
16-FEB-2024	CENTUM	1651.75	1598.00	0.0331	0.0323	0.0323	0.6171
16-FEB-2024	CENTURYPLY	750.25	751.25	-0.0013	0.0190	0.0189	0.3611
16-FEB-2024	CENTURYTEX	1415.20	1428.65	-0.0095	0.0248	0.0247	0.4719
16-FEB-2024	CERA	7556.60	7346.65	0.0282	0.0177	0.0178	0.3401
16-FEB-2024	CEREBRAINT	9.09	9.05	0.0044	0.0334	0.0333	0.6362
16-FEB-2024	CESC	132.15	133.60	-0.0109	0.0211	0.0211	0.4031
16-FEB-2024	CGCL	952.45	947.20	0.0055	0.0240	0.0240	0.4585
16-FEB-2024	CGPOWER	430.10	438.60	-0.0196	0.0223	0.0223	0.4260
16-FEB-2024	CHALET	858.30	839.45	0.0222	0.0202	0.0202	0.3859
16-FEB-2024	CHAMBLFERT	368.65	363.15	0.0150	0.0214	0.0214	0.4088
16-FEB-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	CHEMBOND	511.30	496.25	0.0299	0.0298	0.0298	0.5693
16-FEB-2024	CHEMCON	264.30	268.75	-0.0167	0.0214	0.0214	0.4088
16-FEB-2024	CHEMFAB	436.25	455.75	-0.0437	0.0293	0.0294	0.5617
16-FEB-2024	CHEMPLASTS	450.75	451.40	-0.0014	0.0214	0.0213	0.4069
16-FEB-2024	CHENNPETRO	950.55	976.50	-0.0269	0.0342	0.0341	0.6515
16-FEB-2024	CHEVIOT	1389.60	1404.90	-0.0110	0.0187	0.0187	0.3573
16-FEB-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	CHOICEIN	543.90	546.95	-0.0056	0.0140	0.0140	0.2675
16-FEB-2024	CHOLAFIN	1144.00	1124.50	0.0172	0.0195	0.0194	0.3706
16-FEB-2024	CHOLAHLDNG	1075.20	1088.75	-0.0125	0.0179	0.0179	0.3420
16-FEB-2024	CIEINDIA	483.60	480.55	0.0063	0.0223	0.0223	0.4260
16-FEB-2024	CIGNITITEC	1000.70	1006.50	-0.0058	0.0236	0.0235	0.4490
16-FEB-2024	CINELINE	131.35	129.55	0.0138	0.0287	0.0287	0.5483
16-FEB-2024	CINEVISTA	20.98	22.20	-0.0565	0.0360	0.0361	0.6897
16-FEB-2024	CIPLA	1440.70	1422.35	0.0128	0.0155	0.0155	0.2961
16-FEB-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	CLEAN	1392.35	1390.95	0.0010	0.0169	0.0168	0.3210
16-FEB-2024	CLEDUCATE	90.45	92.80	-0.0256	0.0297	0.0297	0.5674
16-FEB-2024	CLSEL	225.90	223.30	0.0116	0.0263	0.0262	0.5006
16-FEB-2024	CMSINFO	369.10	366.25	0.0078	0.0171	0.0170	0.3248
16-FEB-2024	COALINDIA	480.00	476.85	0.0066	0.0189	0.0189	0.3611
16-FEB-2024	COASTCORP	290.85	291.75	-0.0031	0.0299	0.0298	0.5693
16-FEB-2024	COCHINSHIP	839.10	860.85	-0.0256	0.0333	0.0332	0.6343
16-FEB-2024	COFFEEDAY	68.34	66.05	0.0341	0.0397	0.0397	0.7585
16-FEB-2024	COFORGE	6665.35	6644.00	0.0032	0.0207	0.0206	0.3936
16-FEB-2024	COLPAL	2579.55	2589.95	-0.0040	0.0133	0.0133	0.2541
16-FEB-2024	COMMOIETF	83.27	83.03	0.0029	0.0084	0.0084	0.1605
16-FEB-2024	COMPINFO	8.01	8.12	-0.0136	0.0307	0.0306	0.5846
16-FEB-2024	COMPUSOFT	29.29	29.09	0.0069	0.0359	0.0358	0.6840
16-FEB-2024	COMSYN	87.89	89.59	-0.0192	0.0146	0.0146	0.2789
16-FEB-2024	CONCOR	980.75	955.15	0.0264	0.0178	0.0178	0.3401
16-FEB-2024	CONCORDBIO	1464.00	1403.45	0.0422	0.0165	0.0168	0.3210
16-FEB-2024	CONFIPET	103.66	91.36	0.1263	0.0278	0.0291	0.5560
16-FEB-2024	CONSOFINVT	271.35	265.65	0.0212	0.0321	0.0321	0.6133
16-FEB-2024	CONSUMBEES	107.68	106.87	0.0076	0.0072	0.0072	0.1376
16-FEB-2024	CONSUMIETF	99.92	99.16	0.0076	0.0081	0.0081	0.1548
16-FEB-2024	CONTROLPR	910.30	907.45	0.0031	0.0240	0.0239	0.4566
16-FEB-2024	CORALFINAC	53.15	54.60	-0.0269	0.0349	0.0349	0.6668
16-FEB-2024	CORDSCABLE	188.05	186.90	0.0061	0.0359	0.0359	0.6859
16-FEB-2024	COROMANDEL	1089.70	1104.60	-0.0136	0.0164	0.0164	0.3133
16-FEB-2024	COSMOFIRST	532.05	532.05	0.0000	0.0213	0.0212	0.4050
16-FEB-2024	COUNCODOS	5.38	5.29	0.0169	0.0332	0.0331	0.6324
16-FEB-2024	CPSEETF	81.07	81.27	-0.0025	0.0129	0.0129	0.2465
16-FEB-2024	CRAFTSMAN	4315.85	4270.20	0.0106	0.0205	0.0205	0.3917
16-FEB-2024	CREATIVE	796.55	800.05	-0.0044	0.0295	0.0295	0.5636
16-FEB-2024	CREATIVEYE	4.75	4.71	0.0085	0.0496	0.0495	0.9457
16-FEB-2024	CREDITACC	1558.40	1557.05	0.0009	0.0227	0.0226	0.4318
16-FEB-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	CREST	483.95	469.80	0.0297	0.0350	0.0349	0.6668
16-FEB-2024	CRISIL	4608.75	4591.70	0.0037	0.0170	0.0170	0.3248
16-FEB-2024	CROMPTON	284.80	283.20	0.0056	0.0168	0.0168	0.3210
16-FEB-2024	CROWN	162.75	159.60	0.0195	0.0277	0.0276	0.5273
16-FEB-2024	CSBBANK	364.70	374.00	-0.0252	0.0203	0.0203	0.3878
16-FEB-2024	CSLFINANCE	482.85	468.10	0.0310	0.0293	0.0293	0.5598
16-FEB-2024	CTE	99.15	98.55	0.0061	0.0392	0.0391	0.7470
16-FEB-2024	CUB	139.85	137.45	0.0173	0.0202	0.0202	0.3859
16-FEB-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	CUBEXTUB	85.70	87.39	-0.0195	0.0332	0.0332	0.6343
16-FEB-2024	CUMMINSIND	2618.20	2633.30	-0.0058	0.0169	0.0168	0.3210
16-FEB-2024	CUPID	2084.95	2044.20	0.0197	0.0335	0.0335	0.6400
16-FEB-2024	CYBERMEDIA	34.21	34.10	0.0032	0.0406	0.0405	0.7738
16-FEB-2024	CYBERTECH	169.75	171.50	-0.0103	0.0323	0.0322	0.6152
16-FEB-2024	CYIENT	2052.35	2099.55	-0.0227	0.0248	0.0248	0.4738
16-FEB-2024	CYIENTDLM	784.85	778.10	0.0086	0.0192	0.0192	0.3668
16-FEB-2024	DABUR	544.50	544.20	0.0006	0.0121	0.0121	0.2312
16-FEB-2024	DALBHARAT	2084.60	2046.35	0.0185	0.0188	0.0188	0.3592
16-FEB-2024	DALMIARF	165.00	165.00	0.0000	0.0051	0.0051	0.0974
16-FEB-2024	DALMIASUG	394.85	389.90	0.0126	0.0244	0.0244	0.4662
16-FEB-2024	DAMODARIND	56.82	58.54	-0.0298	0.0324	0.0324	0.6190
16-FEB-2024	DANGEE	12.25	12.45	-0.0162	0.0337	0.0337	0.6438
16-FEB-2024	DATAMATICS	605.45	590.05	0.0258	0.0336	0.0336	0.6419
16-FEB-2024	DATAPATTNS	2019.10	1854.75	0.0849	0.0244	0.0251	0.4795
16-FEB-2024	DAVANGERE	100.00	94.55	0.0560	0.0193	0.0197	0.3764
16-FEB-2024	DBCORP	306.00	298.80	0.0238	0.0302	0.0301	0.5751
16-FEB-2024	DBL	453.55	450.85	0.0060	0.0309	0.0308	0.5884
16-FEB-2024	DBOL	139.25	139.90	-0.0047	0.0222	0.0222	0.4241
16-FEB-2024	DBREALTY	266.75	268.60	-0.0069	0.0385	0.0384	0.7336
16-FEB-2024	DBSTOCKBRO	53.10	48.31	0.0945	0.0423	0.0427	0.8158
16-FEB-2024	DCAL	204.95	205.20	-0.0012	0.0305	0.0304	0.5808
16-FEB-2024	DCBBANK	136.10	135.00	0.0081	0.0219	0.0219	0.4184
16-FEB-2024	DCI	219.10	212.20	0.0320	0.0305	0.0305	0.5827
16-FEB-2024	DCM	83.57	83.76	-0.0023	0.0318	0.0317	0.6056
16-FEB-2024	DCMFINSERV	4.97	4.92	0.0101	0.0384	0.0383	0.7317
16-FEB-2024	DCMNVL	177.70	179.55	-0.0104	0.0290	0.0289	0.5521
16-FEB-2024	DCMSHRIRAM	982.45	984.25	-0.0018	0.0226	0.0225	0.4299
16-FEB-2024	DCMSRIND	214.80	223.45	-0.0395	0.0306	0.0307	0.5865
16-FEB-2024	DCW	58.56	58.36	0.0034	0.0305	0.0304	0.5808
16-FEB-2024	DCXINDIA	323.70	323.75	-0.0002	0.0274	0.0273	0.5216
16-FEB-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	DECCANCE	652.10	648.40	0.0057	0.0178	0.0178	0.3401
16-FEB-2024	DEEPAKFERT	494.50	507.95	-0.0268	0.0247	0.0247	0.4719
16-FEB-2024	DEEPAKNTR	2312.10	2282.65	0.0128	0.0187	0.0187	0.3573
16-FEB-2024	DEEPENR	175.95	179.85	-0.0219	0.0311	0.0311	0.5942
16-FEB-2024	DEEPINDS	246.80	248.30	-0.0061	0.0277	0.0277	0.5292
16-FEB-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	DELHIVERY	454.50	461.95	-0.0163	0.0226	0.0226	0.4318
16-FEB-2024	DELPHIFX	254.50	263.25	-0.0338	0.0311	0.0311	0.5942
16-FEB-2024	DELTACORP	140.05	139.25	0.0057	0.0296	0.0295	0.5636
16-FEB-2024	DELTAMAGNT	94.87	95.27	-0.0042	0.0341	0.0340	0.6496
16-FEB-2024	DEN	59.30	58.80	0.0085	0.0279	0.0278	0.5311
16-FEB-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	DENORA	1585.50	1616.70	-0.0195	0.0352	0.0352	0.6725
16-FEB-2024	DEVIT	147.95	150.95	-0.0201	0.0287	0.0286	0.5464
16-FEB-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	DEVYANI	158.75	150.40	0.0540	0.0199	0.0202	0.3859
16-FEB-2024	DEWANHOUS	16.70	16.70	0.0000	0.0117	0.0117	0.2235
16-FEB-2024	DGCONTENT	22.51	22.69	-0.0080	0.0347	0.0346	0.6610
16-FEB-2024	DHAMPURSUG	247.60	250.85	-0.0130	0.0244	0.0244	0.4662
16-FEB-2024	DHANBANK	47.79	45.52	0.0487	0.0367	0.0368	0.7031
16-FEB-2024	DHANI	42.10	40.84	0.0304	0.0335	0.0334	0.6381
16-FEB-2024	DHANUKA	1088.95	1059.15	0.0277	0.0195	0.0196	0.3745
16-FEB-2024	DHARMAJ	240.15	235.35	0.0202	0.0224	0.0224	0.4280
16-FEB-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	DHRUV	84.10	88.28	-0.0485	0.0314	0.0315	0.6018
16-FEB-2024	DHUNINV	1229.20	1219.25	0.0081	0.0341	0.0340	0.6496
16-FEB-2024	DIACABS	295.10	289.35	0.0197	0.0196	0.0196	0.3745
16-FEB-2024	DIAMINESQ	499.05	484.80	0.0290	0.0127	0.0128	0.2445
16-FEB-2024	DIAMONDYD	1191.70	1177.45	0.0120	0.0253	0.0253	0.4834
16-FEB-2024	DICIND	471.20	464.15	0.0151	0.0208	0.0207	0.3955
16-FEB-2024	DIGIDRIVE	56.50	53.85	0.0480	0.0158	0.0161	0.3076
16-FEB-2024	DIGISPICE	33.80	33.40	0.0119	0.0354	0.0353	0.6744
16-FEB-2024	DIGJAMLMTD	96.24	91.22	0.0536	0.0235	0.0238	0.4547
16-FEB-2024	DIL	9.25	9.25	0.0000	0.0334	0.0333	0.6362
16-FEB-2024	DISHTV	23.50	21.51	0.0885	0.0381	0.0385	0.7355
16-FEB-2024	DIVGIITTS	842.70	805.55	0.0451	0.0197	0.0200	0.3821
16-FEB-2024	DIVISLAB	3729.20	3708.85	0.0055	0.0163	0.0163	0.3114
16-FEB-2024	DIVOPPBEES	74.49	74.17	0.0043	0.0094	0.0094	0.1796
16-FEB-2024	DIXON	6378.15	6360.00	0.0028	0.0214	0.0213	0.4069
16-FEB-2024	DJML	149.55	149.10	0.0030	0.0216	0.0215	0.4108
16-FEB-2024	DLF	863.30	851.40	0.0139	0.0194	0.0194	0.3706
16-FEB-2024	DLINKINDIA	298.15	294.70	0.0116	0.0279	0.0278	0.5311
16-FEB-2024	DMART	3693.25	3678.60	0.0040	0.0145	0.0145	0.2770
16-FEB-2024	DMCC	319.30	303.90	0.0494	0.0235	0.0237	0.4528
16-FEB-2024	DNAMEDIA	6.02	6.14	-0.0197	0.0367	0.0366	0.6992
16-FEB-2024	DODLA	1014.35	1005.75	0.0085	0.0244	0.0243	0.4643
16-FEB-2024	DOLATALGO	78.30	80.41	-0.0266	0.0323	0.0322	0.6152
16-FEB-2024	DOLLAR	490.10	478.65	0.0236	0.0251	0.0251	0.4795
16-FEB-2024	DOLPHIN	245.75	240.95	0.0197	0.1572	0.1568	2.9957
16-FEB-2024	DOMS	1567.70	1566.50	0.0008	0.0114	0.0114	0.2178
16-FEB-2024	DONEAR	105.45	103.90	0.0148	0.0323	0.0323	0.6171
16-FEB-2024	DPABHUSHAN	708.50	709.10	-0.0008	0.0295	0.0294	0.5617
16-FEB-2024	DPSCLTD	23.30	23.75	-0.0191	0.0375	0.0374	0.7145
16-FEB-2024	DPWIRES	470.50	471.65	-0.0024	0.0168	0.0167	0.3191
16-FEB-2024	DRCSYSTEMS	64.36	65.67	-0.0201	0.0407	0.0407	0.7776
16-FEB-2024	DREAMFOLKS	505.85	503.85	0.0040	0.0236	0.0235	0.4490
16-FEB-2024	DREDGECORP	771.65	776.60	-0.0064	0.0319	0.0318	0.6075
16-FEB-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	DRREDDY	6317.15	6252.65	0.0103	0.0132	0.0132	0.2522
16-FEB-2024	DSSL	752.35	758.20	-0.0077	0.0351	0.0350	0.6687
16-FEB-2024	DTIL	220.30	218.20	0.0096	0.0238	0.0238	0.4547
16-FEB-2024	DUCON	10.94	11.16	-0.0199	0.0347	0.0346	0.6610
16-FEB-2024	DVL	395.45	406.35	-0.0272	0.0329	0.0329	0.6286
16-FEB-2024	DWARKESH	81.30	81.35	-0.0006	0.0225	0.0224	0.4280
16-FEB-2024	DYCL	429.55	430.65	-0.0026	0.0300	0.0299	0.5712
16-FEB-2024	DYNAMATECH	6849.20	6811.35	0.0055	0.0288	0.0287	0.5483
16-FEB-2024	DYNPRO	270.40	273.45	-0.0112	0.0293	0.0292	0.5579
16-FEB-2024	E2E	799.00	784.00	0.0190	0.0300	0.0300	0.5731
16-FEB-2024	EASEMYTRIP	49.50	48.90	0.0122	0.0288	0.0288	0.5502
16-FEB-2024	EASTSILK	2.70	2.85	-0.0541	0.0321	0.0322	0.6152
16-FEB-2024	EBBETF0425	1183.54	1182.81	0.0006	0.0012	0.0012	0.0229
16-FEB-2024	EBBETF0430	1338.46	1339.19	-0.0005	0.0019	0.0019	0.0363
16-FEB-2024	EBBETF0431	1196.73	1196.29	0.0004	0.0018	0.0018	0.0344
16-FEB-2024	EBBETF0433	1093.41	1095.25	-0.0017	0.0017	0.0017	0.0325
16-FEB-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ECLERX	2320.15	2318.05	0.0009	0.0238	0.0237	0.4528
16-FEB-2024	EDELWEISS	73.25	72.75	0.0068	0.0296	0.0295	0.5636
16-FEB-2024	EDUCOMP	4.14	4.22	-0.0191	0.0309	0.0308	0.5884
16-FEB-2024	EGOLD	63.15	63.20	-0.0008	0.0168	0.0167	0.3191
16-FEB-2024	EICHERMOT	3928.65	3916.50	0.0031	0.0163	0.0163	0.3114
16-FEB-2024	EIDPARRY	597.20	587.25	0.0168	0.0215	0.0215	0.4108
16-FEB-2024	EIFFL	138.45	138.20	0.0018	0.0234	0.0233	0.4451
16-FEB-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	EIHAHOTELS	734.70	740.10	-0.0073	0.0262	0.0262	0.5006
16-FEB-2024	EIHOTEL	394.70	409.55	-0.0369	0.0266	0.0266	0.5082
16-FEB-2024	EIMCOELECO	1373.95	1404.75	-0.0222	0.0332	0.0332	0.6343
16-FEB-2024	EKC	165.95	165.45	0.0030	0.0332	0.0331	0.6324
16-FEB-2024	ELDEHSG	835.90	820.90	0.0181	0.0230	0.0230	0.4394
16-FEB-2024	ELECON	1020.25	1026.45	-0.0061	0.0292	0.0291	0.5560
16-FEB-2024	ELECTCAST	176.35	176.10	0.0014	0.0306	0.0305	0.5827
16-FEB-2024	ELECTHERM	429.20	420.80	0.0198	0.0292	0.0292	0.5579
16-FEB-2024	ELGIEQUIP	640.55	647.80	-0.0113	0.0268	0.0268	0.5120
16-FEB-2024	ELGIRUBCO	59.30	56.25	0.0528	0.0326	0.0328	0.6266
16-FEB-2024	ELIN	153.20	149.00	0.0278	0.0229	0.0229	0.4375
16-FEB-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	EMAMILTD	460.00	457.15	0.0062	0.0179	0.0179	0.3420
16-FEB-2024	EMAMIPAP	135.35	135.30	0.0004	0.0269	0.0269	0.5139
16-FEB-2024	EMAMIREAL	108.85	110.60	-0.0159	0.0362	0.0361	0.6897
16-FEB-2024	EMBASSY	367.92	368.80	-0.0024	0.0127	0.0126	0.2407
16-FEB-2024	EMIL	213.25	215.55	-0.0107	0.0273	0.0273	0.5216
16-FEB-2024	EMKAY	133.30	136.00	-0.0201	0.0301	0.0301	0.5751
16-FEB-2024	EMMBI	112.10	111.55	0.0049	0.0292	0.0292	0.5579
16-FEB-2024	EMSLIMITED	504.55	497.85	0.0134	0.0210	0.0210	0.4012
16-FEB-2024	EMUDHRA	484.50	475.40	0.0190	0.0241	0.0241	0.4604
16-FEB-2024	ENDURANCE	1783.65	1794.45	-0.0060	0.0190	0.0189	0.3611
16-FEB-2024	ENERGYDEV	24.53	25.03	-0.0202	0.0358	0.0358	0.6840
16-FEB-2024	ENGINERSIN	217.55	215.90	0.0076	0.0298	0.0297	0.5674
16-FEB-2024	ENIL	308.00	302.35	0.0185	0.0336	0.0335	0.6400
16-FEB-2024	ENTERO	1149.55	1228.70	-0.0666	0.0000	0.0047	0.0898
16-FEB-2024	EPACK	198.45	186.20	0.0637	0.0076	0.0089	0.1700
16-FEB-2024	EPIGRAL	1052.15	1007.40	0.0435	0.0238	0.0239	0.4566
16-FEB-2024	EPL	192.95	192.85	0.0005	0.0198	0.0197	0.3764
16-FEB-2024	EQUAL50ADD	285.73	284.69	0.0036	0.0094	0.0094	0.1796
16-FEB-2024	EQUIPPP	28.78	29.92	-0.0388	0.0387	0.0387	0.7394
16-FEB-2024	EQUITASBNK	107.20	102.05	0.0492	0.0221	0.0224	0.4280
16-FEB-2024	ERIS	888.50	856.45	0.0367	0.0160	0.0162	0.3095
16-FEB-2024	EROSMEDIA	25.30	25.25	0.0020	0.0358	0.0357	0.6820
16-FEB-2024	ESABINDIA	5383.05	5352.95	0.0056	0.0202	0.0201	0.3840
16-FEB-2024	ESAFSFB	63.85	65.40	-0.0240	0.0173	0.0173	0.3305
16-FEB-2024	ESCORTS	2927.00	2904.60	0.0077	0.0182	0.0182	0.3477
16-FEB-2024	ESG	36.61	36.41	0.0055	0.0083	0.0083	0.1586
16-FEB-2024	ESILVER	72.71	72.03	0.0094	0.0071	0.0071	0.1356
16-FEB-2024	ESSARSHPNG	26.30	26.56	-0.0098	0.0387	0.0386	0.7375
16-FEB-2024	ESSENTIA	5.21	5.21	0.0000	0.0393	0.0392	0.7489
16-FEB-2024	ESTER	94.91	98.16	-0.0337	0.0252	0.0252	0.4814
16-FEB-2024	ETHOSLTD	2400.60	2399.35	0.0005	0.0217	0.0217	0.4146
16-FEB-2024	EUROTEXIND	13.34	13.90	-0.0411	0.0530	0.0530	1.0126
16-FEB-2024	EVEREADY	348.05	347.00	0.0030	0.0210	0.0210	0.4012
16-FEB-2024	EVERESTIND	1238.95	1222.65	0.0132	0.0274	0.0273	0.5216
16-FEB-2024	EXCEL	0.54	0.54	0.0000	0.0557	0.0555	1.0603
16-FEB-2024	EXCELINDUS	845.30	837.45	0.0093	0.0221	0.0220	0.4203
16-FEB-2024	EXIDEIND	336.50	334.35	0.0064	0.0164	0.0163	0.3114
16-FEB-2024	EXPLEOSOL	1411.25	1361.70	0.0357	0.0240	0.0240	0.4585
16-FEB-2024	EXXARO	110.10	110.65	-0.0050	0.0234	0.0234	0.4471
16-FEB-2024	FACT	782.80	778.15	0.0060	0.0386	0.0385	0.7355
16-FEB-2024	FAIRCHEMOR	1275.55	1285.05	-0.0074	0.0255	0.0254	0.4853
16-FEB-2024	FAZE3Q	416.85	409.60	0.0175	0.0254	0.0253	0.4834
16-FEB-2024	FCL	438.25	407.40	0.0730	0.0291	0.0295	0.5636
16-FEB-2024	FCONSUMER	1.04	1.06	-0.0190	0.0391	0.0390	0.7451
16-FEB-2024	FCSSOFT	5.45	5.55	-0.0182	0.0472	0.0471	0.8998
16-FEB-2024	FDC	435.65	453.90	-0.0410	0.0186	0.0188	0.3592
16-FEB-2024	FEDERALBNK	164.70	156.60	0.0504	0.0169	0.0172	0.3286
16-FEB-2024	FEDFINA	129.60	126.30	0.0258	0.0072	0.0074	0.1414
16-FEB-2024	FELDVR	6.20	6.10	0.0163	0.0335	0.0334	0.6381
16-FEB-2024	FIBERWEB	38.55	38.24	0.0081	0.0279	0.0278	0.5311
16-FEB-2024	FIEMIND	2399.00	2332.50	0.0281	0.0254	0.0254	0.4853
16-FEB-2024	FILATEX	66.56	67.05	-0.0073	0.0272	0.0272	0.5197
16-FEB-2024	FINCABLES	999.05	1002.80	-0.0037	0.0242	0.0241	0.4604
16-FEB-2024	FINEORG	4307.20	4274.95	0.0075	0.0190	0.0190	0.3630
16-FEB-2024	FINIETF	22.71	22.61	0.0044	0.0098	0.0098	0.1872
16-FEB-2024	FINOPB	312.00	308.90	0.0100	0.0300	0.0299	0.5712
16-FEB-2024	FINPIPE	226.00	218.35	0.0344	0.0225	0.0226	0.4318
16-FEB-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	FIVESTAR	769.15	766.90	0.0029	0.0192	0.0192	0.3668
16-FEB-2024	FLAIR	277.80	277.75	0.0002	0.0160	0.0160	0.3057
16-FEB-2024	FLEXITUFF	43.30	42.60	0.0163	0.0377	0.0376	0.7183
16-FEB-2024	FLFL	2.60	2.64	-0.0153	0.0326	0.0326	0.6228
16-FEB-2024	FLUOROCHEM	3456.10	3517.20	-0.0175	0.0219	0.0219	0.4184
16-FEB-2024	FMCGIETF	556.48	554.56	0.0035	0.0075	0.0075	0.1433
16-FEB-2024	FMGOETZE	371.75	368.60	0.0085	0.0189	0.0188	0.3592
16-FEB-2024	FMNL	8.10	8.30	-0.0244	0.0316	0.0316	0.6037
16-FEB-2024	FOCUS	179.75	179.50	0.0014	0.0301	0.0300	0.5731
16-FEB-2024	FOODSIN	149.40	144.95	0.0302	0.0289	0.0289	0.5521
16-FEB-2024	FORCEMOT	5228.45	4968.90	0.0509	0.0349	0.0350	0.6687
16-FEB-2024	FORTIS	434.15	433.00	0.0027	0.0176	0.0175	0.3343
16-FEB-2024	FOSECOIND	3711.45	3599.15	0.0307	0.0242	0.0242	0.4623
16-FEB-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	FSC	8.79	8.83	-0.0045	0.0333	0.0333	0.6362
16-FEB-2024	FSL	199.45	197.15	0.0116	0.0224	0.0224	0.4280
16-FEB-2024	FUSION	555.15	552.90	0.0041	0.0206	0.0206	0.3936
16-FEB-2024	GABRIEL	364.60	357.30	0.0202	0.0251	0.0251	0.4795
16-FEB-2024	GAEL	364.85	365.05	-0.0005	0.0281	0.0280	0.5349
16-FEB-2024	GAIL	182.60	184.25	-0.0090	0.0189	0.0188	0.3592
16-FEB-2024	GALAXYSURF	2538.05	2532.15	0.0023	0.0151	0.0150	0.2866
16-FEB-2024	GALLANTT	223.95	213.30	0.0487	0.0344	0.0345	0.6591
16-FEB-2024	GANDHAR	261.90	251.20	0.0417	0.0123	0.0126	0.2407
16-FEB-2024	GANDHITUBE	828.70	852.90	-0.0288	0.0255	0.0255	0.4872
16-FEB-2024	GANECOS	1062.55	1081.20	-0.0174	0.0204	0.0204	0.3897
16-FEB-2024	GANESHBE	193.00	197.05	-0.0208	0.0252	0.0251	0.4795
16-FEB-2024	GANESHHOUC	762.80	763.90	-0.0014	0.0335	0.0334	0.6381
16-FEB-2024	GANGAFORGE	14.70	15.00	-0.0202	0.0328	0.0328	0.6266
16-FEB-2024	GANGESSECU	128.90	130.20	-0.0100	0.0273	0.0272	0.5197
16-FEB-2024	GARFIBRES	3485.00	3449.50	0.0102	0.0163	0.0162	0.3095
16-FEB-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	GATECH	2.15	2.19	-0.0184	0.0511	0.0510	0.9744
16-FEB-2024	GATECHDVR	5.61	5.42	0.0345	0.0347	0.0347	0.6629
16-FEB-2024	GATEWAY	108.85	107.20	0.0153	0.0194	0.0193	0.3687
16-FEB-2024	GAYAPROJ	7.15	7.04	0.0155	0.0332	0.0331	0.6324
16-FEB-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	GEECEE	295.90	294.90	0.0034	0.0306	0.0305	0.5827
16-FEB-2024	GEEKAYWIRE	112.45	108.40	0.0367	0.0339	0.0339	0.6477
16-FEB-2024	GENCON	55.47	54.45	0.0186	0.0297	0.0296	0.5655
16-FEB-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	GENESYS	502.10	511.75	-0.0190	0.0331	0.0330	0.6305
16-FEB-2024	GENSOL	1281.95	1268.20	0.0108	0.0218	0.0218	0.4165
16-FEB-2024	GENUSPAPER	22.90	23.40	-0.0216	0.0344	0.0343	0.6553
16-FEB-2024	GENUSPOWER	275.25	277.45	-0.0080	0.0324	0.0324	0.6190
16-FEB-2024	GEOJITFSL	77.91	77.66	0.0032	0.0245	0.0245	0.4681
16-FEB-2024	GEPIL	281.30	281.10	0.0007	0.0342	0.0341	0.6515
16-FEB-2024	GESHIP	947.55	953.45	-0.0062	0.0218	0.0218	0.4165
16-FEB-2024	GET&D	783.00	812.20	-0.0366	0.0299	0.0299	0.5712
16-FEB-2024	GFLLIMITED	86.90	86.97	-0.0008	0.0298	0.0298	0.5693
16-FEB-2024	GHCL	516.10	511.85	0.0083	0.0208	0.0207	0.3955
16-FEB-2024	GHCLTEXTIL	86.50	86.16	0.0039	0.0211	0.0211	0.4031
16-FEB-2024	GICHSGFIN	245.85	242.85	0.0123	0.0286	0.0286	0.5464
16-FEB-2024	GICRE	427.20	385.25	0.1034	0.0342	0.0349	0.6668
16-FEB-2024	GILLANDERS	113.80	112.70	0.0097	0.0322	0.0321	0.6133
16-FEB-2024	GILLETTE	6689.00	6743.70	-0.0081	0.0147	0.0146	0.2789
16-FEB-2024	GILT5YBEES	54.80	54.69	0.0020	0.0021	0.0021	0.0401
16-FEB-2024	GINNIFILA	39.15	40.06	-0.0230	0.0325	0.0325	0.6209
16-FEB-2024	GIPCL	198.10	197.10	0.0051	0.0291	0.0290	0.5540
16-FEB-2024	GKWLIMITED	1635.55	1642.00	-0.0039	0.0351	0.0351	0.6706
16-FEB-2024	GLAND	2001.15	1897.10	0.0534	0.0270	0.0272	0.5197
16-FEB-2024	GLAXO	2258.90	2199.75	0.0265	0.0161	0.0162	0.3095
16-FEB-2024	GLENMARK	872.25	810.25	0.0737	0.0205	0.0211	0.4031
16-FEB-2024	GLFL	9.12	9.00	0.0132	0.0547	0.0545	1.0412
16-FEB-2024	GLOBAL	267.95	269.25	-0.0048	0.0372	0.0371	0.7088
16-FEB-2024	GLOBALVECT	126.15	122.75	0.0273	0.0342	0.0342	0.6534
16-FEB-2024	GLOBE	4.10	4.05	0.0123	0.0329	0.0328	0.6266
16-FEB-2024	GLOBUSSPR	808.60	811.50	-0.0036	0.0245	0.0244	0.4662
16-FEB-2024	GLS	878.35	875.70	0.0030	0.0170	0.0170	0.3248
16-FEB-2024	GMBREW	642.55	639.45	0.0048	0.0191	0.0191	0.3649
16-FEB-2024	GMDCLTD	407.80	417.85	-0.0243	0.0376	0.0375	0.7164
16-FEB-2024	GMMPFAUDLR	1382.50	1388.00	-0.0040	0.0200	0.0200	0.3821
16-FEB-2024	GMRINFRA	89.27	90.35	-0.0120	0.0246	0.0245	0.4681
16-FEB-2024	GMRP&UI	51.27	52.16	-0.0172	0.0351	0.0350	0.6687
16-FEB-2024	GNA	430.65	425.30	0.0125	0.0242	0.0242	0.4623
16-FEB-2024	GNFC	659.40	653.05	0.0097	0.0227	0.0227	0.4337
16-FEB-2024	GOACARBON	897.15	845.90	0.0588	0.0301	0.0303	0.5789
16-FEB-2024	GOCLCORP	452.85	439.35	0.0303	0.0299	0.0299	0.5712
16-FEB-2024	GOCOLORS	1190.30	1196.85	-0.0055	0.0177	0.0176	0.3362
16-FEB-2024	GODFRYPHLP	2546.80	2571.65	-0.0097	0.0245	0.0244	0.4662
16-FEB-2024	GODHA	0.70	0.70	0.0000	0.0477	0.0475	0.9075
16-FEB-2024	GODREJAGRO	516.80	511.40	0.0105	0.0154	0.0154	0.2942
16-FEB-2024	GODREJCP	1241.30	1231.80	0.0077	0.0153	0.0153	0.2923
16-FEB-2024	GODREJIND	806.65	814.30	-0.0094	0.0210	0.0210	0.4012
16-FEB-2024	GODREJPROP	2302.90	2283.60	0.0084	0.0212	0.0211	0.4031
16-FEB-2024	GOKEX	880.10	878.75	0.0015	0.0298	0.0297	0.5674
16-FEB-2024	GOKUL	52.45	51.75	0.0134	0.0362	0.0362	0.6916
16-FEB-2024	GOKULAGRO	115.40	114.45	0.0083	0.0266	0.0266	0.5082
16-FEB-2024	GOLDBEES	52.35	52.17	0.0034	0.0064	0.0064	0.1223
16-FEB-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	GOLDENTOBC	52.58	54.00	-0.0266	0.0268	0.0268	0.5120
16-FEB-2024	GOLDETF	62.04	61.62	0.0068	0.0078	0.0078	0.1490
16-FEB-2024	GOLDETFADD	61.49	61.29	0.0033	0.0068	0.0068	0.1299
16-FEB-2024	GOLDIAM	205.15	203.10	0.0100	0.0290	0.0289	0.5521
16-FEB-2024	GOLDIETF	54.06	53.76	0.0056	0.0181	0.0181	0.3458
16-FEB-2024	GOLDSHARE	52.56	52.31	0.0048	0.0064	0.0064	0.1223
16-FEB-2024	GOLDTECH	154.80	153.40	0.0091	0.0324	0.0323	0.6171
16-FEB-2024	GOODLUCK	978.90	995.75	-0.0171	0.0275	0.0274	0.5235
16-FEB-2024	GOYALALUM	9.41	9.23	0.0193	0.0263	0.0263	0.5025
16-FEB-2024	GPIL	768.75	779.90	-0.0144	0.0259	0.0259	0.4948
16-FEB-2024	GPPL	198.35	191.15	0.0370	0.0233	0.0234	0.4471
16-FEB-2024	GPTINFRA	173.40	170.00	0.0198	0.0275	0.0275	0.5254
16-FEB-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	GRANULES	455.80	435.95	0.0445	0.0193	0.0195	0.3725
16-FEB-2024	GRAPHITE	576.10	549.00	0.0482	0.0237	0.0239	0.4566
16-FEB-2024	GRASIM	2105.60	2084.80	0.0099	0.0139	0.0139	0.2656
16-FEB-2024	GRAVITA	925.25	936.65	-0.0122	0.0279	0.0278	0.5311
16-FEB-2024	GREAVESCOT	163.90	158.15	0.0357	0.0239	0.0240	0.4585
16-FEB-2024	GREENLAM	532.90	521.05	0.0225	0.0255	0.0255	0.4872
16-FEB-2024	GREENPANEL	360.00	359.20	0.0022	0.0215	0.0215	0.4108
16-FEB-2024	GREENPLY	235.30	239.60	-0.0181	0.0226	0.0225	0.4299
16-FEB-2024	GREENPOWER	25.05	24.55	0.0202	0.0354	0.0353	0.6744
16-FEB-2024	GRINDWELL	2188.95	2175.45	0.0062	0.0173	0.0173	0.3305
16-FEB-2024	GRINFRA	1186.80	1212.85	-0.0217	0.0191	0.0191	0.3649
16-FEB-2024	GRMOVER	181.10	184.00	-0.0159	0.0283	0.0283	0.5407
16-FEB-2024	GROBTEA	924.25	936.00	-0.0126	0.0256	0.0256	0.4891
16-FEB-2024	GRPLTD	5101.40	5037.50	0.0126	0.0260	0.0260	0.4967
16-FEB-2024	GRSE	790.45	814.50	-0.0300	0.0313	0.0313	0.5980
16-FEB-2024	GRWRHITECH	2034.15	2078.30	-0.0215	0.0309	0.0309	0.5903
16-FEB-2024	GSEC10IETF	225.75	225.75	0.0000	0.0024	0.0024	0.0459
16-FEB-2024	GSEC10YEAR	25.89	25.90	-0.0004	0.0205	0.0204	0.3897
16-FEB-2024	GSEC5IETF	55.22	55.02	0.0036	0.0060	0.0060	0.1146
16-FEB-2024	GSFC	242.10	241.30	0.0033	0.0298	0.0297	0.5674
16-FEB-2024	GSLSU	289.75	295.55	-0.0198	0.0262	0.0262	0.5006
16-FEB-2024	GSPL	377.50	373.75	0.0100	0.0207	0.0206	0.3936
16-FEB-2024	GSS	157.50	158.55	-0.0066	0.0266	0.0266	0.5082
16-FEB-2024	GTECJAINX	92.40	92.50	-0.0011	0.0500	0.0499	0.9533
16-FEB-2024	GTL	14.63	14.92	-0.0196	0.0398	0.0397	0.7585
16-FEB-2024	GTLINFRA	2.10	2.20	-0.0465	0.0437	0.0437	0.8349
16-FEB-2024	GTPL	209.05	201.50	0.0368	0.0284	0.0285	0.5445
16-FEB-2024	GUFICBIO	329.35	321.20	0.0251	0.0257	0.0257	0.4910
16-FEB-2024	GUJALKALI	812.25	813.00	-0.0009	0.0221	0.0220	0.4203
16-FEB-2024	GUJAPOLLO	290.95	281.80	0.0320	0.0272	0.0272	0.5197
16-FEB-2024	GUJGASLTD	545.05	580.85	-0.0636	0.0169	0.0174	0.3324
16-FEB-2024	GUJRAFFIA	45.09	44.70	0.0087	0.0278	0.0277	0.5292
16-FEB-2024	GULFOILLUB	886.10	902.90	-0.0188	0.0197	0.0197	0.3764
16-FEB-2024	GULFPETRO	70.10	69.64	0.0066	0.0311	0.0310	0.5923
16-FEB-2024	GULPOLY	202.15	199.30	0.0142	0.0260	0.0259	0.4948
16-FEB-2024	GVKPIL	12.50	13.15	-0.0507	0.0432	0.0432	0.8253
16-FEB-2024	GVPTECH	12.75	12.85	-0.0078	0.0174	0.0174	0.3324
16-FEB-2024	HAL	3078.80	3023.20	0.0182	0.0195	0.0195	0.3725
16-FEB-2024	HAPPSTMNDS	836.45	836.40	0.0001	0.0171	0.0171	0.3267
16-FEB-2024	HAPPYFORGE	970.90	965.10	0.0060	0.0067	0.0067	0.1280
16-FEB-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	HARDWYN	45.80	42.21	0.0816	0.0310	0.0315	0.6018
16-FEB-2024	HARIOMPIPE	544.55	536.35	0.0152	0.0228	0.0228	0.4356
16-FEB-2024	HARRMALAYA	165.45	161.25	0.0257	0.0264	0.0264	0.5044
16-FEB-2024	HARSHA	406.60	397.20	0.0234	0.0173	0.0173	0.3305
16-FEB-2024	HATHWAY	24.75	24.60	0.0061	0.0267	0.0266	0.5082
16-FEB-2024	HATSUN	1122.50	1113.40	0.0081	0.0175	0.0174	0.3324
16-FEB-2024	HAVELLS	1399.10	1380.65	0.0133	0.0148	0.0148	0.2828
16-FEB-2024	HAVISHA	2.80	2.85	-0.0177	0.0321	0.0321	0.6133
16-FEB-2024	HBLPOWER	538.35	558.15	-0.0361	0.0344	0.0344	0.6572
16-FEB-2024	HBSL	99.02	99.85	-0.0083	0.0346	0.0346	0.6610
16-FEB-2024	HCC	43.45	43.65	-0.0046	0.0404	0.0403	0.7699
16-FEB-2024	HCG	384.35	362.80	0.0577	0.0162	0.0167	0.3191
16-FEB-2024	HCL-INSYS	19.27	18.26	0.0538	0.0306	0.0308	0.5884
16-FEB-2024	HCLTECH	1667.45	1662.55	0.0029	0.0147	0.0146	0.2789
16-FEB-2024	HDFCAMC	3875.40	3783.00	0.0241	0.0178	0.0178	0.3401
16-FEB-2024	HDFCBANK	1419.90	1414.05	0.0041	0.0136	0.0135	0.2579
16-FEB-2024	HDFCBSE500	32.19	32.23	-0.0012	0.0142	0.0141	0.2694
16-FEB-2024	HDFCGOLD	53.86	53.68	0.0033	0.0060	0.0059	0.1127
16-FEB-2024	HDFCGROWTH	113.36	112.50	0.0076	0.0080	0.0080	0.1528
16-FEB-2024	HDFCLIFE	592.45	585.10	0.0125	0.0163	0.0163	0.3114
16-FEB-2024	HDFCLIQUID	1000.01	1000.00	0.0000	0.0017	0.0017	0.0325
16-FEB-2024	HDFCLOWVOL	18.14	18.08	0.0033	0.0167	0.0167	0.3191
16-FEB-2024	HDFCMID150	18.16	18.10	0.0033	0.0094	0.0094	0.1796
16-FEB-2024	HDFCMOMENT	31.66	30.26	0.0452	0.0103	0.0108	0.2063
16-FEB-2024	HDFCNEXT50	59.24	58.69	0.0093	0.0123	0.0123	0.2350
16-FEB-2024	HDFCNIF100	22.84	22.69	0.0066	0.0110	0.0110	0.2102
16-FEB-2024	HDFCNIFBAN	46.98	46.75	0.0049	0.0095	0.0095	0.1815
16-FEB-2024	HDFCNIFIT	39.09	38.64	0.0116	0.0120	0.0120	0.2293
16-FEB-2024	HDFCNIFTY	240.93	239.95	0.0041	0.0074	0.0074	0.1414
16-FEB-2024	HDFCPSUBK	71.35	72.07	-0.0100	0.0048	0.0048	0.0917
16-FEB-2024	HDFCPVTBAN	23.43	23.23	0.0086	0.0102	0.0102	0.1949
16-FEB-2024	HDFCQUAL	51.88	51.50	0.0074	0.0090	0.0090	0.1719
16-FEB-2024	HDFCSENSEX	79.72	79.50	0.0028	0.0082	0.0082	0.1567
16-FEB-2024	HDFCSILVER	69.88	69.08	0.0115	0.0109	0.0109	0.2082
16-FEB-2024	HDFCSML250	151.77	150.70	0.0071	0.0078	0.0078	0.1490
16-FEB-2024	HDFCVALUE	126.82	125.83	0.0078	0.0097	0.0097	0.1853
16-FEB-2024	HEADSUP	17.90	17.65	0.0141	0.0364	0.0363	0.6935
16-FEB-2024	HEALTHADD	125.36	119.91	0.0444	0.0095	0.0099	0.1891
16-FEB-2024	HEALTHIETF	122.15	121.04	0.0091	0.0085	0.0085	0.1624
16-FEB-2024	HEALTHY	12.26	12.17	0.0074	0.0081	0.0081	0.1548
16-FEB-2024	HECPROJECT	84.50	82.90	0.0191	0.0383	0.0383	0.7317
16-FEB-2024	HEG	1699.00	1694.90	0.0024	0.0257	0.0256	0.4891
16-FEB-2024	HEIDELBERG	212.00	217.45	-0.0254	0.0163	0.0163	0.3114
16-FEB-2024	HEMIPROP	225.60	223.10	0.0111	0.0294	0.0294	0.5617
16-FEB-2024	HERANBA	360.10	359.40	0.0019	0.0224	0.0223	0.4260
16-FEB-2024	HERCULES	430.20	431.60	-0.0032	0.0302	0.0301	0.5751
16-FEB-2024	HERITGFOOD	317.25	319.70	-0.0077	0.0252	0.0251	0.4795
16-FEB-2024	HEROMOTOCO	4894.30	4817.00	0.0159	0.0158	0.0158	0.3019
16-FEB-2024	HESTERBIO	1405.80	1396.80	0.0064	0.0175	0.0175	0.3343
16-FEB-2024	HEUBACHIND	539.45	547.05	-0.0140	0.0256	0.0255	0.4872
16-FEB-2024	HEXATRADEX	159.00	157.10	0.0120	0.0202	0.0201	0.3840
16-FEB-2024	HFCL	100.40	101.70	-0.0129	0.0301	0.0301	0.5751
16-FEB-2024	HGINFRA	924.00	915.30	0.0095	0.0205	0.0205	0.3917
16-FEB-2024	HGS	925.05	931.15	-0.0066	0.0170	0.0169	0.3229
16-FEB-2024	HIKAL	287.80	286.45	0.0047	0.0227	0.0226	0.4318
16-FEB-2024	HIL	2848.00	2803.45	0.0158	0.0206	0.0206	0.3936
16-FEB-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	HILTON	128.75	128.50	0.0019	0.0321	0.0320	0.6114
16-FEB-2024	HIMATSEIDE	152.35	153.10	-0.0049	0.0292	0.0291	0.5560
16-FEB-2024	HINDALCO	515.70	513.20	0.0049	0.0213	0.0212	0.4050
16-FEB-2024	HINDCOMPOS	409.20	411.00	-0.0044	0.0245	0.0245	0.4681
16-FEB-2024	HINDCON	59.70	56.90	0.0480	0.0352	0.0352	0.6725
16-FEB-2024	HINDCOPPER	258.30	256.40	0.0074	0.0303	0.0302	0.5770
16-FEB-2024	HINDMOTORS	20.45	20.67	-0.0107	0.0296	0.0295	0.5636
16-FEB-2024	HINDOILEXP	204.60	205.70	-0.0054	0.0310	0.0310	0.5923
16-FEB-2024	HINDPETRO	565.70	575.00	-0.0163	0.0246	0.0245	0.4681
16-FEB-2024	HINDUNILVR	2375.25	2350.85	0.0103	0.0114	0.0114	0.2178
16-FEB-2024	HINDWAREAP	434.05	429.25	0.0111	0.0279	0.0279	0.5330
16-FEB-2024	HINDZINC	313.10	314.90	-0.0057	0.0146	0.0145	0.2770
16-FEB-2024	HIRECT	559.75	566.00	-0.0111	0.0357	0.0357	0.6820
16-FEB-2024	HISARMETAL	188.40	184.10	0.0231	0.0332	0.0332	0.6343
16-FEB-2024	HITECH	146.15	145.25	0.0062	0.0290	0.0290	0.5540
16-FEB-2024	HITECHCORP	234.30	232.40	0.0081	0.0284	0.0283	0.5407
16-FEB-2024	HITECHGEAR	444.50	445.30	-0.0018	0.0306	0.0306	0.5846
16-FEB-2024	HLEGLAS	512.75	502.95	0.0193	0.0229	0.0229	0.4375
16-FEB-2024	HLVLTD	35.96	36.00	-0.0011	0.0370	0.0370	0.7069
16-FEB-2024	HMAAGRO	74.51	74.85	-0.0046	0.0193	0.0193	0.3687
16-FEB-2024	HMT	62.52	62.34	0.0029	0.0275	0.0274	0.5235
16-FEB-2024	HMVL	107.50	100.00	0.0723	0.0288	0.0292	0.5579
16-FEB-2024	HNDFDS	525.75	532.60	-0.0129	0.0198	0.0197	0.3764
16-FEB-2024	HNGSNGBEES	242.34	237.58	0.0198	0.0138	0.0139	0.2656
16-FEB-2024	HOMEFIRST	939.00	929.20	0.0105	0.0202	0.0201	0.3840
16-FEB-2024	HONASA	445.15	446.45	-0.0029	0.0221	0.0220	0.4203
16-FEB-2024	HONAUT	38374.55	38268.60	0.0028	0.0137	0.0137	0.2617
16-FEB-2024	HONDAPOWER	2236.10	2235.20	0.0004	0.0225	0.0224	0.4280
16-FEB-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	HOVS	62.85	63.16	-0.0049	0.0393	0.0392	0.7489
16-FEB-2024	HPAL	114.05	113.70	0.0031	0.0258	0.0257	0.4910
16-FEB-2024	HPIL	155.75	148.40	0.0483	0.0316	0.0317	0.6056
16-FEB-2024	HPL	379.55	345.05	0.0953	0.0355	0.0361	0.6897
16-FEB-2024	HSCL	364.05	359.40	0.0129	0.0292	0.0291	0.5560
16-FEB-2024	HTMEDIA	32.80	31.55	0.0389	0.0299	0.0300	0.5731
16-FEB-2024	HUBTOWN	148.50	151.95	-0.0230	0.0357	0.0356	0.6801
16-FEB-2024	HUDCO	198.70	203.60	-0.0244	0.0360	0.0359	0.6859
16-FEB-2024	HUHTAMAKI	339.00	340.95	-0.0057	0.0222	0.0221	0.4222
16-FEB-2024	HYBRIDFIN	9.95	10.05	-0.0100	0.0255	0.0255	0.4872
16-FEB-2024	IBREALEST	118.66	119.06	-0.0034	0.0349	0.0348	0.6649
16-FEB-2024	IBULHSGFIN	189.20	193.05	-0.0201	0.0325	0.0324	0.6190
16-FEB-2024	ICDSLTD	56.21	58.59	-0.0415	0.0310	0.0311	0.5942
16-FEB-2024	ICEMAKE	519.00	509.00	0.0195	0.0320	0.0319	0.6094
16-FEB-2024	ICICIB22	101.24	101.02	0.0022	0.0103	0.0102	0.1949
16-FEB-2024	ICICIBANK	1023.20	1016.65	0.0064	0.0123	0.0123	0.2350
16-FEB-2024	ICICIGI	1645.40	1649.55	-0.0025	0.0147	0.0147	0.2808
16-FEB-2024	ICICIPRULI	512.05	505.10	0.0137	0.0177	0.0177	0.3382
16-FEB-2024	ICIL	274.60	273.35	0.0046	0.0291	0.0290	0.5540
16-FEB-2024	ICRA	5717.80	5711.25	0.0011	0.0153	0.0153	0.2923
16-FEB-2024	IDBI	91.14	89.76	0.0153	0.0274	0.0273	0.5216
16-FEB-2024	IDEA	15.90	15.95	-0.0031	0.0352	0.0351	0.6706
16-FEB-2024	IDEAFORGE	699.70	698.30	0.0020	0.0180	0.0180	0.3439
16-FEB-2024	IDFC	118.40	116.05	0.0200	0.0197	0.0197	0.3764
16-FEB-2024	IDFCFIRSTB	82.85	81.25	0.0195	0.0193	0.0193	0.3687
16-FEB-2024	IDFNIFTYET	236.94	235.74	0.0051	0.0149	0.0149	0.2847
16-FEB-2024	IEL	13.80	13.35	0.0332	0.0277	0.0278	0.5311
16-FEB-2024	IEX	145.65	144.60	0.0072	0.0230	0.0229	0.4375
16-FEB-2024	IFBAGRO	469.35	461.45	0.0170	0.0210	0.0210	0.4012
16-FEB-2024	IFBIND	1337.65	1350.70	-0.0097	0.0236	0.0236	0.4509
16-FEB-2024	IFCI	54.39	52.06	0.0438	0.0409	0.0409	0.7814
16-FEB-2024	IFGLEXPOR	616.75	603.30	0.0220	0.0339	0.0339	0.6477
16-FEB-2024	IGARASHI	490.35	484.85	0.0113	0.0268	0.0267	0.5101
16-FEB-2024	IGL	439.90	444.70	-0.0109	0.0189	0.0189	0.3611
16-FEB-2024	IGPL	459.30	460.75	-0.0032	0.0222	0.0222	0.4241
16-FEB-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	IIFL	606.40	579.25	0.0458	0.0240	0.0242	0.4623
16-FEB-2024	IIFLSEC	157.70	156.05	0.0105	0.0312	0.0311	0.5942
16-FEB-2024	IITL	257.80	262.80	-0.0192	0.0353	0.0353	0.6744
16-FEB-2024	IKIO	300.85	295.35	0.0185	0.0169	0.0169	0.3229
16-FEB-2024	IL&FSENGG	50.97	49.98	0.0196	0.0291	0.0291	0.5560
16-FEB-2024	IL&FSTRANS	5.49	5.60	-0.0198	0.0304	0.0304	0.5808
16-FEB-2024	IMAGICAA	84.35	77.56	0.0839	0.0377	0.0381	0.7279
16-FEB-2024	IMFA	637.80	654.30	-0.0255	0.0268	0.0268	0.5120
16-FEB-2024	IMPAL	1075.95	1050.90	0.0236	0.0221	0.0221	0.4222
16-FEB-2024	IMPEXFERRO	5.65	5.76	-0.0193	0.0425	0.0424	0.8101
16-FEB-2024	INCREDIBLE	45.76	46.69	-0.0201	0.0334	0.0334	0.6381
16-FEB-2024	INDBANK	51.46	52.55	-0.0210	0.0372	0.0371	0.7088
16-FEB-2024	INDHOTEL	537.55	527.60	0.0187	0.0178	0.0178	0.3401
16-FEB-2024	INDIACEM	243.35	235.65	0.0322	0.0262	0.0263	0.5025
16-FEB-2024	INDIAGLYCO	872.05	886.45	-0.0164	0.0236	0.0236	0.4509
16-FEB-2024	INDIAMART	2775.15	2731.20	0.0160	0.0197	0.0197	0.3764
16-FEB-2024	INDIANB	517.75	525.50	-0.0149	0.0252	0.0252	0.4814
16-FEB-2024	INDIANCARD	274.80	277.00	-0.0080	0.0278	0.0277	0.5292
16-FEB-2024	INDIANHUME	253.85	253.25	0.0024	0.0277	0.0276	0.5273
16-FEB-2024	INDIASHLTR	626.05	643.40	-0.0273	0.0136	0.0137	0.2617
16-FEB-2024	INDIGO	3045.30	3028.85	0.0054	0.0174	0.0174	0.3324
16-FEB-2024	INDIGOPNTS	1494.70	1499.70	-0.0033	0.0161	0.0161	0.3076
16-FEB-2024	INDIGRID	132.96	133.37	-0.0031	0.0069	0.0069	0.1318
16-FEB-2024	INDINFR	135.10	135.10	0.0000	0.0080	0.0080	0.1528
16-FEB-2024	INDNIPPON	757.40	703.65	0.0736	0.0274	0.0278	0.5311
16-FEB-2024	INDOAMIN	152.45	147.15	0.0354	0.0340	0.0340	0.6496
16-FEB-2024	INDOBORAX	178.60	185.40	-0.0374	0.0263	0.0264	0.5044
16-FEB-2024	INDOCO	366.95	371.85	-0.0133	0.0226	0.0225	0.4299
16-FEB-2024	INDORAMA	52.80	50.40	0.0465	0.0293	0.0294	0.5617
16-FEB-2024	INDOSTAR	179.05	180.30	-0.0070	0.0263	0.0262	0.5006
16-FEB-2024	INDOTECH	1025.20	1092.80	-0.0639	0.0353	0.0355	0.6782
16-FEB-2024	INDOTHAI	328.45	324.95	0.0107	0.0346	0.0345	0.6591
16-FEB-2024	INDOWIND	26.07	26.60	-0.0201	0.0322	0.0321	0.6133
16-FEB-2024	INDRAMEDCO	195.10	191.10	0.0207	0.0236	0.0236	0.4509
16-FEB-2024	INDSWFTLAB	106.30	103.20	0.0296	0.0319	0.0319	0.6094
16-FEB-2024	INDSWFTLTD	18.06	17.92	0.0078	0.0325	0.0324	0.6190
16-FEB-2024	INDTERRAIN	71.45	68.75	0.0385	0.0323	0.0323	0.6171
16-FEB-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	INDUSINDBK	1493.70	1476.95	0.0113	0.0183	0.0183	0.3496
16-FEB-2024	INDUSTOWER	220.55	221.25	-0.0032	0.0243	0.0242	0.4623
16-FEB-2024	INFIBEAM	34.60	34.95	-0.0101	0.0344	0.0344	0.6572
16-FEB-2024	INFOBEAN	425.40	421.60	0.0090	0.0238	0.0238	0.4547
16-FEB-2024	INFOMEDIA	6.20	6.60	-0.0625	0.0432	0.0433	0.8272
16-FEB-2024	INFRABEES	838.08	836.10	0.0024	0.0090	0.0090	0.1719
16-FEB-2024	INFRAIETF	82.40	82.44	-0.0005	0.0103	0.0102	0.1949
16-FEB-2024	INFY	1701.75	1676.45	0.0150	0.0157	0.0157	0.2999
16-FEB-2024	INGERRAND	3470.20	3359.85	0.0323	0.0199	0.0199	0.3802
16-FEB-2024	INNOVACAP	530.95	533.50	-0.0048	0.0143	0.0143	0.2732
16-FEB-2024	INOXGREEN	123.10	124.25	-0.0093	0.0312	0.0311	0.5942
16-FEB-2024	INOXINDIA	1176.15	1161.15	0.0128	0.0149	0.0149	0.2847
16-FEB-2024	INOXWIND	590.90	574.50	0.0281	0.0346	0.0346	0.6610
16-FEB-2024	INSECTICID	579.60	593.80	-0.0242	0.0224	0.0224	0.4280
16-FEB-2024	INTELLECT	931.50	905.30	0.0285	0.0260	0.0260	0.4967
16-FEB-2024	INTENTECH	129.55	131.85	-0.0176	0.0323	0.0322	0.6152
16-FEB-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	INTLCONV	93.24	97.46	-0.0443	0.0342	0.0343	0.6553
16-FEB-2024	INVENTURE	3.05	3.05	0.0000	0.0387	0.0386	0.7375
16-FEB-2024	IOB	68.30	69.15	-0.0124	0.0353	0.0352	0.6725
16-FEB-2024	IOC	187.00	189.85	-0.0151	0.0193	0.0193	0.3687
16-FEB-2024	IOLCP	404.10	406.25	-0.0053	0.0258	0.0258	0.4929
16-FEB-2024	IONEXCHANG	486.90	483.40	0.0072	0.0274	0.0273	0.5216
16-FEB-2024	IPCALAB	1241.45	1152.35	0.0745	0.0164	0.0172	0.3286
16-FEB-2024	IPL	397.15	404.00	-0.0171	0.0243	0.0243	0.4643
16-FEB-2024	IRB	67.10	66.05	0.0158	0.0330	0.0330	0.6305
16-FEB-2024	IRBINVIT	68.12	68.02	0.0015	0.0082	0.0082	0.1567
16-FEB-2024	IRCON	225.70	230.10	-0.0193	0.0371	0.0370	0.7069
16-FEB-2024	IRCTC	940.65	951.50	-0.0115	0.0215	0.0214	0.4088
16-FEB-2024	IREDA	177.95	177.05	0.0051	0.0311	0.0310	0.5923
16-FEB-2024	IRFC	155.45	158.90	-0.0220	0.0359	0.0359	0.6859
16-FEB-2024	IRIS	146.90	153.10	-0.0413	0.0306	0.0307	0.5865
16-FEB-2024	IRISDOREME	80.30	79.55	0.0094	0.0258	0.0257	0.4910
16-FEB-2024	IRMENERGY	564.20	577.25	-0.0229	0.0170	0.0170	0.3248
16-FEB-2024	ISEC	786.45	813.80	-0.0342	0.0182	0.0183	0.3496
16-FEB-2024	ISFT	164.05	164.35	-0.0018	0.0333	0.0333	0.6362
16-FEB-2024	ISGEC	864.10	881.30	-0.0197	0.0254	0.0254	0.4853
16-FEB-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ISMTLTD	94.50	95.00	-0.0053	0.0300	0.0299	0.5712
16-FEB-2024	ITBEES	40.70	40.20	0.0124	0.0121	0.0121	0.2312
16-FEB-2024	ITC	404.60	403.90	0.0017	0.0119	0.0119	0.2273
16-FEB-2024	ITDC	686.50	697.55	-0.0160	0.0330	0.0329	0.6286
16-FEB-2024	ITDCEM	358.10	357.75	0.0010	0.0283	0.0283	0.5407
16-FEB-2024	ITETF	38.65	38.36	0.0075	0.0129	0.0128	0.2445
16-FEB-2024	ITETFADD	38.81	38.46	0.0091	0.0128	0.0128	0.2445
16-FEB-2024	ITI	312.50	315.85	-0.0107	0.0369	0.0368	0.7031
16-FEB-2024	ITIETF	40.65	40.16	0.0121	0.0123	0.0123	0.2350
16-FEB-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	IVC	10.86	11.05	-0.0173	0.0315	0.0315	0.6018
16-FEB-2024	IVP	193.95	202.80	-0.0446	0.0333	0.0334	0.6381
16-FEB-2024	IVZINGOLD	5476.41	5436.18	0.0074	0.0081	0.0081	0.1548
16-FEB-2024	IVZINNIFTY	2447.82	2423.70	0.0099	0.0095	0.0095	0.1815
16-FEB-2024	IWEL	6327.85	6026.55	0.0488	0.0301	0.0302	0.5770
16-FEB-2024	IZMO	301.90	296.00	0.0197	0.0328	0.0327	0.6247
16-FEB-2024	J&KBANK	143.70	143.25	0.0031	0.0298	0.0297	0.5674
16-FEB-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	JAGRAN	109.00	102.00	0.0664	0.0248	0.0252	0.4814
16-FEB-2024	JAGSNPHARM	321.60	318.10	0.0109	0.0286	0.0286	0.5464
16-FEB-2024	JAIBALAJI	959.65	970.90	-0.0117	0.0335	0.0334	0.6381
16-FEB-2024	JAICORPLTD	338.60	343.50	-0.0144	0.0354	0.0353	0.6744
16-FEB-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	JAIPURKURT	64.45	64.45	0.0000	0.0290	0.0289	0.5521
16-FEB-2024	JAMNAAUTO	117.50	115.00	0.0215	0.0206	0.0206	0.3936
16-FEB-2024	JASH	1780.15	1712.50	0.0387	0.0247	0.0247	0.4719
16-FEB-2024	JAYAGROGN	234.20	240.15	-0.0251	0.0254	0.0254	0.4853
16-FEB-2024	JAYBARMARU	124.55	122.65	0.0154	0.0276	0.0275	0.5254
16-FEB-2024	JAYNECOIND	61.53	62.26	-0.0118	0.0320	0.0319	0.6094
16-FEB-2024	JAYSREETEA	124.15	117.65	0.0538	0.0242	0.0244	0.4662
16-FEB-2024	JBCHEPHARM	1655.05	1658.80	-0.0023	0.0195	0.0195	0.3725
16-FEB-2024	JBMA	2021.60	2007.05	0.0072	0.0310	0.0309	0.5903
16-FEB-2024	JCHAC	1090.45	1104.10	-0.0124	0.0234	0.0233	0.4451
16-FEB-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	JETAIRWAYS	49.93	49.43	0.0101	0.0251	0.0250	0.4776
16-FEB-2024	JETFREIGHT	15.10	14.75	0.0235	0.0346	0.0345	0.6591
16-FEB-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	JHS	26.10	26.85	-0.0283	0.0344	0.0343	0.6553
16-FEB-2024	JINDALPHOT	684.70	665.45	0.0285	0.0385	0.0385	0.7355
16-FEB-2024	JINDALPOLY	604.30	602.20	0.0035	0.0207	0.0207	0.3955
16-FEB-2024	JINDALSAW	502.05	514.45	-0.0244	0.0320	0.0319	0.6094
16-FEB-2024	JINDALSTEL	769.50	765.20	0.0056	0.0221	0.0221	0.4222
16-FEB-2024	JINDRILL	709.85	714.80	-0.0069	0.0312	0.0311	0.5942
16-FEB-2024	JINDWORLD	345.75	347.95	-0.0063	0.0296	0.0295	0.5636
16-FEB-2024	JIOFIN	271.90	274.05	-0.0079	0.0171	0.0171	0.3267
16-FEB-2024	JISLDVREQS	35.00	35.75	-0.0212	0.0314	0.0313	0.5980
16-FEB-2024	JISLJALEQS	60.41	60.10	0.0051	0.0318	0.0317	0.6056
16-FEB-2024	JITFINFRA	548.95	530.05	0.0350	0.0309	0.0309	0.5903
16-FEB-2024	JKCEMENT	4210.90	4139.15	0.0172	0.0172	0.0172	0.3286
16-FEB-2024	JKIL	642.20	635.40	0.0106	0.0282	0.0281	0.5368
16-FEB-2024	JKLAKSHMI	963.80	912.15	0.0551	0.0229	0.0232	0.4432
16-FEB-2024	JKPAPER	384.30	385.20	-0.0023	0.0235	0.0234	0.4471
16-FEB-2024	JKTYRE	514.50	498.20	0.0322	0.0289	0.0289	0.5521
16-FEB-2024	JLHL	1297.00	1247.95	0.0386	0.0115	0.0118	0.2254
16-FEB-2024	JMA	120.35	117.85	0.0210	0.0291	0.0291	0.5560
16-FEB-2024	JMFINANCIL	103.50	103.10	0.0039	0.0250	0.0250	0.4776
16-FEB-2024	JOCIL	206.45	204.55	0.0092	0.0264	0.0263	0.5025
16-FEB-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	JOTINDRA	2.50	2.50	0.0000	0.0944	0.0942	1.7997
16-FEB-2024	JPASSOCIAT	24.79	25.36	-0.0227	0.0430	0.0429	0.8196
16-FEB-2024	JPOLYINVST	793.00	768.75	0.0311	0.0350	0.0350	0.6687
16-FEB-2024	JPPOWER	20.35	21.05	-0.0338	0.0359	0.0359	0.6859
16-FEB-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	JSFB	419.55	428.35	-0.0208	0.0119	0.0119	0.2273
16-FEB-2024	JSL	631.25	599.25	0.0520	0.0270	0.0272	0.5197
16-FEB-2024	JSWENERGY	480.45	484.15	-0.0077	0.0281	0.0280	0.5349
16-FEB-2024	JSWHL	6230.85	6182.10	0.0079	0.0237	0.0237	0.4528
16-FEB-2024	JSWINFRA	220.65	221.95	-0.0059	0.0157	0.0156	0.2980
16-FEB-2024	JSWSTEEL	820.00	812.35	0.0094	0.0157	0.0157	0.2999
16-FEB-2024	JTEKTINDIA	149.60	147.30	0.0155	0.0272	0.0271	0.5177
16-FEB-2024	JTLIND	252.40	251.95	0.0018	0.0236	0.0235	0.4490
16-FEB-2024	JUBLFOOD	496.00	478.80	0.0353	0.0173	0.0174	0.3324
16-FEB-2024	JUBLINDS	935.90	931.30	0.0049	0.0329	0.0328	0.6266
16-FEB-2024	JUBLINGREA	474.75	478.55	-0.0080	0.0215	0.0215	0.4108
16-FEB-2024	JUBLPHARMA	619.90	610.40	0.0154	0.0276	0.0276	0.5273
16-FEB-2024	JUNIORBEES	622.71	617.84	0.0079	0.0091	0.0091	0.1739
16-FEB-2024	JUSTDIAL	855.55	854.45	0.0013	0.0203	0.0203	0.3878
16-FEB-2024	JWL	368.85	367.75	0.0030	0.0337	0.0336	0.6419
16-FEB-2024	JYOTHYLAB	472.00	466.75	0.0112	0.0237	0.0236	0.4509
16-FEB-2024	JYOTICNC	630.30	628.45	0.0029	0.0215	0.0214	0.4088
16-FEB-2024	JYOTISTRUC	29.70	31.17	-0.0483	0.0358	0.0359	0.6859
16-FEB-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	KABRAEXTRU	386.15	388.10	-0.0050	0.0268	0.0268	0.5120
16-FEB-2024	KAJARIACER	1259.50	1261.30	-0.0014	0.0173	0.0173	0.3305
16-FEB-2024	KAKATCEM	231.25	229.25	0.0087	0.0243	0.0242	0.4623
16-FEB-2024	KALAMANDIR	237.80	242.00	-0.0175	0.0152	0.0153	0.2923
16-FEB-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	KALYANIFRG	406.70	412.60	-0.0144	0.0260	0.0259	0.4948
16-FEB-2024	KALYANKJIL	384.55	391.65	-0.0183	0.0291	0.0291	0.5560
16-FEB-2024	KAMATHOTEL	301.45	299.55	0.0063	0.0309	0.0308	0.5884
16-FEB-2024	KAMDHENU	575.10	547.75	0.0487	0.0317	0.0319	0.6094
16-FEB-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
16-FEB-2024	KAMOPAINTS	193.85	194.85	-0.0051	0.0320	0.0319	0.6094
16-FEB-2024	KANANIIND	5.39	5.60	-0.0382	0.0351	0.0351	0.6706
16-FEB-2024	KANORICHEM	124.65	126.10	-0.0116	0.0301	0.0301	0.5751
16-FEB-2024	KANPRPLA	109.70	107.85	0.0170	0.0284	0.0283	0.5407
16-FEB-2024	KANSAINER	304.40	305.35	-0.0031	0.0153	0.0153	0.2923
16-FEB-2024	KAPSTON	237.80	241.30	-0.0146	0.0261	0.0261	0.4986
16-FEB-2024	KARMAENG	83.75	85.45	-0.0201	0.0338	0.0337	0.6438
16-FEB-2024	KARURVYSYA	188.85	185.95	0.0155	0.0223	0.0223	0.4260
16-FEB-2024	KAUSHALYA	949.79	969.17	-0.0202	0.3235	0.3227	6.1652
16-FEB-2024	KAVVERITEL	14.90	15.19	-0.0193	0.0338	0.0337	0.6438
16-FEB-2024	KAYA	361.25	366.10	-0.0133	0.0259	0.0259	0.4948
16-FEB-2024	KAYNES	2795.50	2773.10	0.0080	0.0221	0.0221	0.4222
16-FEB-2024	KBCGLOBAL	2.10	2.08	0.0096	0.0332	0.0331	0.6324
16-FEB-2024	KCP	216.40	219.65	-0.0149	0.0270	0.0269	0.5139
16-FEB-2024	KCPSUGIND	41.10	41.84	-0.0178	0.0360	0.0360	0.6878
16-FEB-2024	KDDL	2565.55	2617.90	-0.0202	0.0290	0.0289	0.5521
16-FEB-2024	KEC	668.60	689.10	-0.0302	0.0207	0.0208	0.3974
16-FEB-2024	KECL	130.45	129.75	0.0054	0.0372	0.0371	0.7088
16-FEB-2024	KEEPLEARN	5.69	5.80	-0.0191	0.0463	0.0462	0.8826
16-FEB-2024	KEI	3274.50	3328.65	-0.0164	0.0239	0.0239	0.4566
16-FEB-2024	KELLTONTEC	101.14	100.90	0.0024	0.0295	0.0294	0.5617
16-FEB-2024	KERNEX	604.35	607.65	-0.0054	0.0281	0.0280	0.5349
16-FEB-2024	KESORAMIND	169.10	168.05	0.0062	0.0260	0.0259	0.4948
16-FEB-2024	KEYFINSERV	188.00	181.90	0.0330	0.0414	0.0413	0.7890
16-FEB-2024	KFINTECH	652.00	634.50	0.0272	0.0196	0.0196	0.3745
16-FEB-2024	KHADIM	359.50	350.10	0.0265	0.0298	0.0298	0.5693
16-FEB-2024	KHAICHEM	73.44	75.10	-0.0224	0.0298	0.0298	0.5693
16-FEB-2024	KHAITANLTD	66.12	66.51	-0.0059	0.0298	0.0297	0.5674
16-FEB-2024	KHANDSE	30.95	30.98	-0.0010	0.0321	0.0320	0.6114
16-FEB-2024	KICL	3691.00	3678.00	0.0035	0.0239	0.0238	0.4547
16-FEB-2024	KILITCH	418.60	418.35	0.0006	0.0280	0.0280	0.5349
16-FEB-2024	KIMS	2242.55	2238.00	0.0020	0.0167	0.0166	0.3171
16-FEB-2024	KINGFA	2034.60	1977.55	0.0284	0.0269	0.0269	0.5139
16-FEB-2024	KIOCL	491.50	504.30	-0.0257	0.0413	0.0413	0.7890
16-FEB-2024	KIRIINDUS	372.35	374.15	-0.0048	0.0271	0.0270	0.5158
16-FEB-2024	KIRLOSBROS	902.65	901.20	0.0016	0.0301	0.0300	0.5731
16-FEB-2024	KIRLOSENG	894.20	864.80	0.0334	0.0267	0.0267	0.5101
16-FEB-2024	KIRLOSIND	4120.55	4131.10	-0.0026	0.0221	0.0221	0.4222
16-FEB-2024	KIRLPNU	726.05	674.15	0.0742	0.0146	0.0154	0.2942
16-FEB-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	KITEX	261.90	260.35	0.0059	0.0260	0.0259	0.4948
16-FEB-2024	KKCL	753.45	741.80	0.0156	0.0215	0.0214	0.4088
16-FEB-2024	KMSUGAR	35.55	35.84	-0.0081	0.0293	0.0293	0.5598
16-FEB-2024	KNRCON	270.15	271.10	-0.0035	0.0185	0.0184	0.3515
16-FEB-2024	KOHINOOR	42.00	42.05	-0.0012	0.0333	0.0332	0.6343
16-FEB-2024	KOKUYOCMLN	132.50	131.80	0.0053	0.0271	0.0271	0.5177
16-FEB-2024	KOLTEPATIL	492.20	476.25	0.0329	0.0288	0.0288	0.5502
16-FEB-2024	KOPRAN	270.50	260.40	0.0381	0.0328	0.0328	0.6266
16-FEB-2024	KOTAKALPHA	45.05	44.79	0.0058	0.0105	0.0104	0.1987
16-FEB-2024	KOTAKBANK	1735.35	1739.25	-0.0022	0.0127	0.0127	0.2426
16-FEB-2024	KOTAKBKETF	472.60	470.56	0.0043	0.0100	0.0100	0.1910
16-FEB-2024	KOTAKCONS	98.75	97.84	0.0093	0.0086	0.0086	0.1643
16-FEB-2024	KOTAKGOLD	52.52	52.32	0.0038	0.0065	0.0065	0.1242
16-FEB-2024	KOTAKIT	40.43	40.03	0.0099	0.0115	0.0115	0.2197
16-FEB-2024	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
16-FEB-2024	KOTAKLOVOL	18.47	18.32	0.0082	0.0127	0.0127	0.2426
16-FEB-2024	KOTAKMID50	142.19	140.31	0.0133	0.0108	0.0108	0.2063
16-FEB-2024	KOTAKMNC	25.11	24.84	0.0108	0.0095	0.0095	0.1815
16-FEB-2024	KOTAKNIFTY	237.16	236.01	0.0049	0.0071	0.0071	0.1356
16-FEB-2024	KOTAKNV20	139.30	138.48	0.0059	0.0090	0.0090	0.1719
16-FEB-2024	KOTAKPSUBK	710.50	712.75	-0.0032	0.0176	0.0175	0.3343
16-FEB-2024	KOTAKSILVE	70.83	70.04	0.0112	0.0139	0.0139	0.2656
16-FEB-2024	KOTARISUG	61.85	61.65	0.0032	0.0288	0.0287	0.5483
16-FEB-2024	KOTHARIPET	133.90	132.65	0.0094	0.0345	0.0344	0.6572
16-FEB-2024	KOTHARIPRO	152.25	148.90	0.0222	0.0310	0.0310	0.5923
16-FEB-2024	KPIGREEN	1476.65	1407.20	0.0482	0.0349	0.0350	0.6687
16-FEB-2024	KPIL	959.70	964.60	-0.0051	0.0210	0.0209	0.3993
16-FEB-2024	KPITTECH	1673.60	1643.20	0.0183	0.0257	0.0257	0.4910
16-FEB-2024	KPRMILL	729.25	732.65	-0.0047	0.0200	0.0199	0.3802
16-FEB-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	KRBL	354.30	338.05	0.0470	0.0230	0.0232	0.4432
16-FEB-2024	KREBSBIO	74.25	72.60	0.0225	0.0310	0.0309	0.5903
16-FEB-2024	KRIDHANINF	5.35	5.24	0.0208	0.0375	0.0374	0.7145
16-FEB-2024	KRISHANA	207.85	210.25	-0.0115	0.0212	0.0212	0.4050
16-FEB-2024	KRITI	150.75	154.55	-0.0249	0.0303	0.0303	0.5789
16-FEB-2024	KRITIKA	15.75	15.45	0.0192	0.0295	0.0295	0.5636
16-FEB-2024	KRITINUT	114.95	112.25	0.0238	0.0282	0.0282	0.5388
16-FEB-2024	KRSNAA	690.80	690.00	0.0012	0.0232	0.0231	0.4413
16-FEB-2024	KSB	4082.45	3913.80	0.0422	0.0235	0.0236	0.4509
16-FEB-2024	KSCL	675.00	675.25	-0.0004	0.0193	0.0193	0.3687
16-FEB-2024	KSHITIJPOL	6.25	6.30	-0.0080	0.0306	0.0305	0.5827
16-FEB-2024	KSL	812.10	796.90	0.0189	0.0272	0.0272	0.5197
16-FEB-2024	KSOLVES	1200.75	1211.00	-0.0085	0.0267	0.0266	0.5082
16-FEB-2024	KTKBANK	252.75	244.25	0.0342	0.0261	0.0261	0.4986
16-FEB-2024	KUANTUM	160.10	160.85	-0.0047	0.0265	0.0265	0.5063
16-FEB-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	L&TFH	173.80	171.60	0.0127	0.0212	0.0212	0.4050
16-FEB-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	LAGNAM	124.80	127.95	-0.0249	0.0388	0.0387	0.7394
16-FEB-2024	LAL	436.60	433.90	0.0062	0.0254	0.0253	0.4834
16-FEB-2024	LALPATHLAB	2471.55	2434.15	0.0152	0.0195	0.0195	0.3725
16-FEB-2024	LAMBODHARA	185.40	177.10	0.0458	0.0390	0.0391	0.7470
16-FEB-2024	LANDMARK	743.35	746.30	-0.0040	0.0226	0.0225	0.4299
16-FEB-2024	LAOPALA	357.10	349.30	0.0221	0.0210	0.0210	0.4012
16-FEB-2024	LASA	30.04	30.84	-0.0263	0.0359	0.0359	0.6859
16-FEB-2024	LATENTVIEW	512.80	522.55	-0.0188	0.0226	0.0226	0.4318
16-FEB-2024	LATTEYS	19.75	18.95	0.0413	0.0262	0.0263	0.5025
16-FEB-2024	LAURUSLABS	399.85	392.55	0.0184	0.0197	0.0197	0.3764
16-FEB-2024	LAXMICOT	33.40	30.60	0.0876	0.0344	0.0349	0.6668
16-FEB-2024	LAXMIMACH	14888.60	14097.80	0.0546	0.0173	0.0176	0.3362
16-FEB-2024	LCCINFOTEC	2.84	2.85	-0.0035	0.0494	0.0493	0.9419
16-FEB-2024	LEMONTREE	136.15	137.75	-0.0117	0.0239	0.0238	0.4547
16-FEB-2024	LEXUS	41.70	42.80	-0.0260	0.0286	0.0286	0.5464
16-FEB-2024	LFIC	234.90	211.60	0.1045	0.0417	0.0423	0.8081
16-FEB-2024	LGBBROSLTD	1183.40	1176.25	0.0061	0.0222	0.0221	0.4222
16-FEB-2024	LGBFORGE	13.00	13.20	-0.0153	0.0330	0.0330	0.6305
16-FEB-2024	LGHL	171.45	180.00	-0.0487	0.0169	0.0172	0.3286
16-FEB-2024	LIBAS	23.70	23.60	0.0042	0.0353	0.0352	0.6725
16-FEB-2024	LIBERTSHOE	306.85	308.35	-0.0049	0.0321	0.0320	0.6114
16-FEB-2024	LICHSGFIN	641.75	637.95	0.0059	0.0184	0.0183	0.3496
16-FEB-2024	LICI	1039.85	1056.05	-0.0155	0.0186	0.0186	0.3554
16-FEB-2024	LICMFGOLD	5654.68	5610.50	0.0078	0.0077	0.0077	0.1471
16-FEB-2024	LICNETFGSC	24.84	24.84	0.0000	0.0080	0.0079	0.1509
16-FEB-2024	LICNETFN50	238.60	237.85	0.0031	0.0092	0.0091	0.1739
16-FEB-2024	LICNETFSEN	792.12	787.08	0.0064	0.0169	0.0168	0.3210
16-FEB-2024	LICNFNHGP	240.57	235.87	0.0197	0.0110	0.0111	0.2121
16-FEB-2024	LIKHITHA	269.05	266.40	0.0099	0.0252	0.0251	0.4795
16-FEB-2024	LINC	583.00	596.35	-0.0226	0.0288	0.0288	0.5502
16-FEB-2024	LINCOLN	640.40	637.50	0.0045	0.0231	0.0231	0.4413
16-FEB-2024	LINDEINDIA	5787.10	5605.45	0.0319	0.0213	0.0214	0.4088
16-FEB-2024	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
16-FEB-2024	LIQUIDCASE	100.68	100.61	0.0007	0.0001	0.0001	0.0019
16-FEB-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
16-FEB-2024	LIQUIDSBI	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
16-FEB-2024	LLOYDSENGG	50.80	50.05	0.0149	0.0386	0.0385	0.7355
16-FEB-2024	LLOYDSME	560.00	558.05	0.0035	0.0168	0.0167	0.3191
16-FEB-2024	LODHA	1073.25	1059.85	0.0126	0.0274	0.0274	0.5235
16-FEB-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	LOKESHMACH	353.35	363.60	-0.0286	0.0325	0.0325	0.6209
16-FEB-2024	LORDSCHLO	136.05	132.95	0.0230	0.0196	0.0196	0.3745
16-FEB-2024	LOTUSEYE	69.75	69.87	-0.0017	0.0299	0.0298	0.5693
16-FEB-2024	LOVABLE	141.65	141.25	0.0028	0.0280	0.0279	0.5330
16-FEB-2024	LOWVOL	181.97	182.00	-0.0002	0.0090	0.0089	0.1700
16-FEB-2024	LOWVOLIETF	195.92	194.44	0.0076	0.0153	0.0153	0.2923
16-FEB-2024	LOYALTEX	643.95	648.15	-0.0065	0.0225	0.0224	0.4280
16-FEB-2024	LPDC	10.50	10.34	0.0154	0.0384	0.0384	0.7336
16-FEB-2024	LT	3387.00	3300.30	0.0259	0.0136	0.0137	0.2617
16-FEB-2024	LTFOODS	189.40	181.10	0.0448	0.0269	0.0270	0.5158
16-FEB-2024	LTGILTBEES	25.24	25.22	0.0008	0.0031	0.0031	0.0592
16-FEB-2024	LTIM	5580.45	5522.30	0.0105	0.0188	0.0187	0.3573
16-FEB-2024	LTTS	5462.60	5432.60	0.0055	0.0183	0.0182	0.3477
16-FEB-2024	LUMAXIND	2372.60	2364.50	0.0034	0.0225	0.0224	0.4280
16-FEB-2024	LUMAXTECH	429.65	451.30	-0.0492	0.0263	0.0265	0.5063
16-FEB-2024	LUPIN	1620.65	1605.10	0.0096	0.0165	0.0165	0.3152
16-FEB-2024	LUXIND	1191.90	1176.55	0.0130	0.0188	0.0188	0.3592
16-FEB-2024	LXCHEM	267.65	258.10	0.0363	0.0213	0.0214	0.4088
16-FEB-2024	LYKALABS	129.60	125.45	0.0325	0.0282	0.0283	0.5407
16-FEB-2024	LYPSAGEMS	7.51	7.22	0.0394	0.0336	0.0336	0.6419
16-FEB-2024	M&M	1835.55	1765.05	0.0392	0.0162	0.0164	0.3133
16-FEB-2024	M&MFIN	289.50	286.45	0.0106	0.0216	0.0216	0.4127
16-FEB-2024	MAANALU	155.25	156.10	-0.0055	0.0369	0.0368	0.7031
16-FEB-2024	MACPOWER	950.00	941.20	0.0093	0.0344	0.0343	0.6553
16-FEB-2024	MADHAV	57.10	56.40	0.0123	0.0330	0.0329	0.6286
16-FEB-2024	MADHUCON	9.38	9.57	-0.0201	0.0309	0.0309	0.5903
16-FEB-2024	MADRASFERT	99.90	100.80	-0.0090	0.0343	0.0342	0.6534
16-FEB-2024	MAFANG	82.54	81.27	0.0155	0.0144	0.0144	0.2751
16-FEB-2024	MAGADSUGAR	643.95	643.30	0.0010	0.0314	0.0314	0.5999
16-FEB-2024	MAGNUM	64.61	66.20	-0.0243	0.0356	0.0356	0.6801
16-FEB-2024	MAGNUM-RE	9.01	8.15	0.1003	0.0313	0.0320	0.6114
16-FEB-2024	MAHABANK	61.96	62.25	-0.0047	0.0289	0.0289	0.5521
16-FEB-2024	MAHAPEXLTD	148.60	139.00	0.0668	0.0339	0.0341	0.6515
16-FEB-2024	MAHASTEEL	116.50	118.10	-0.0136	0.0339	0.0338	0.6457
16-FEB-2024	MAHEPC	140.25	141.55	-0.0092	0.0249	0.0248	0.4738
16-FEB-2024	MAHESHWARI	74.85	76.00	-0.0152	0.0294	0.0293	0.5598
16-FEB-2024	MAHKTECH	12.77	12.65	0.0094	0.0179	0.0179	0.3420
16-FEB-2024	MAHLIFE	593.65	572.35	0.0365	0.0198	0.0199	0.3802
16-FEB-2024	MAHLOG	388.15	393.60	-0.0139	0.0204	0.0204	0.3897
16-FEB-2024	MAHSCOOTER	7474.00	7440.95	0.0044	0.0166	0.0165	0.3152
16-FEB-2024	MAHSEAMLES	952.95	931.30	0.0230	0.0250	0.0250	0.4776
16-FEB-2024	MAITHANALL	1056.40	1052.80	0.0034	0.0243	0.0242	0.4623
16-FEB-2024	MAKEINDIA	118.27	117.03	0.0105	0.0074	0.0074	0.1414
16-FEB-2024	MALLCOM	994.15	947.95	0.0476	0.0238	0.0240	0.4585
16-FEB-2024	MALUPAPER	50.71	48.34	0.0479	0.0345	0.0346	0.6610
16-FEB-2024	MANAKALUCO	35.05	35.31	-0.0074	0.0393	0.0392	0.7489
16-FEB-2024	MANAKCOAT	33.26	34.40	-0.0337	0.0339	0.0339	0.6477
16-FEB-2024	MANAKSIA	117.90	118.40	-0.0042	0.0288	0.0288	0.5502
16-FEB-2024	MANAKSTEEL	85.86	83.67	0.0258	0.0387	0.0387	0.7394
16-FEB-2024	MANALIPETC	73.37	73.05	0.0044	0.0264	0.0264	0.5044
16-FEB-2024	MANAPPURAM	186.40	185.30	0.0059	0.0250	0.0249	0.4757
16-FEB-2024	MANGALAM	118.05	117.70	0.0030	0.0233	0.0232	0.4432
16-FEB-2024	MANGCHEFER	119.60	114.40	0.0445	0.0277	0.0278	0.5311
16-FEB-2024	MANGLMCEM	733.50	678.35	0.0782	0.0247	0.0253	0.4834
16-FEB-2024	MANINDS	432.20	414.25	0.0424	0.0339	0.0340	0.6496
16-FEB-2024	MANINFRA	221.55	218.20	0.0152	0.0263	0.0262	0.5006
16-FEB-2024	MANKIND	2213.80	2211.50	0.0010	0.0166	0.0166	0.3171
16-FEB-2024	MANOMAY	187.00	189.75	-0.0146	0.0367	0.0366	0.6992
16-FEB-2024	MANORAMA	2017.80	1871.70	0.0752	0.0230	0.0236	0.4509
16-FEB-2024	MANORG	354.35	355.55	-0.0034	0.0261	0.0261	0.4986
16-FEB-2024	MANUGRAPH	25.95	26.06	-0.0042	0.0436	0.0435	0.8311
16-FEB-2024	MANYAVAR	972.35	961.15	0.0116	0.0176	0.0176	0.3362
16-FEB-2024	MAPMYINDIA	1868.55	1892.60	-0.0128	0.0215	0.0215	0.4108
16-FEB-2024	MARALOVER	82.44	87.55	-0.0601	0.0364	0.0365	0.6973
16-FEB-2024	MARATHON	391.75	376.85	0.0388	0.0280	0.0280	0.5349
16-FEB-2024	MARICO	523.80	521.95	0.0035	0.0131	0.0131	0.2503
16-FEB-2024	MARINE	104.00	99.05	0.0488	0.0300	0.0301	0.5751
16-FEB-2024	MARKSANS	166.85	162.00	0.0295	0.0268	0.0268	0.5120
16-FEB-2024	MARSHALL	40.05	40.45	-0.0099	0.0333	0.0332	0.6343
16-FEB-2024	MARUTI	11380.00	11090.20	0.0258	0.0128	0.0129	0.2465
16-FEB-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	MASFIN	1001.65	1003.85	-0.0022	0.0215	0.0214	0.4088
16-FEB-2024	MASPTOP50	38.13	37.95	0.0047	0.0096	0.0096	0.1834
16-FEB-2024	MASTEK	3092.90	2863.30	0.0771	0.0227	0.0233	0.4451
16-FEB-2024	MATRIMONY	509.65	519.95	-0.0200	0.0174	0.0174	0.3324
16-FEB-2024	MAWANASUG	101.60	102.46	-0.0084	0.0273	0.0272	0.5197
16-FEB-2024	MAXESTATES	272.75	271.25	0.0055	0.0132	0.0132	0.2522
16-FEB-2024	MAXHEALTH	865.55	864.10	0.0017	0.0226	0.0225	0.4299
16-FEB-2024	MAXIND	191.45	198.45	-0.0359	0.0286	0.0287	0.5483
16-FEB-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	MAYURUNIQ	519.50	513.70	0.0112	0.0214	0.0214	0.4088
16-FEB-2024	MAZDA	1404.85	1413.65	-0.0062	0.0286	0.0285	0.5445
16-FEB-2024	MAZDOCK	2087.35	2136.45	-0.0233	0.0305	0.0305	0.5827
16-FEB-2024	MBAPL	243.80	243.55	0.0010	0.0220	0.0220	0.4203
16-FEB-2024	MBECL	5.34	5.58	-0.0440	0.0323	0.0324	0.6190
16-FEB-2024	MBLINFRA	52.32	51.30	0.0197	0.0317	0.0316	0.6037
16-FEB-2024	MCDOWELL-N	1126.40	1144.00	-0.0155	0.0152	0.0152	0.2904
16-FEB-2024	MCL	39.30	37.45	0.0482	0.0332	0.0333	0.6362
16-FEB-2024	MCLEODRUSS	30.91	28.10	0.0953	0.0356	0.0361	0.6897
16-FEB-2024	MCX	3584.80	3454.15	0.0371	0.0248	0.0249	0.4757
16-FEB-2024	MEDANTA	1435.60	1389.95	0.0323	0.0182	0.0183	0.3496
16-FEB-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
16-FEB-2024	MEDIASSIST	493.55	508.15	-0.0292	0.0102	0.0104	0.1987
16-FEB-2024	MEDICAMEQ	540.55	520.05	0.0387	0.0238	0.0239	0.4566
16-FEB-2024	MEDICO	81.90	82.34	-0.0054	0.0238	0.0238	0.4547
16-FEB-2024	MEDPLUS	680.75	636.75	0.0668	0.0201	0.0206	0.3936
16-FEB-2024	MEGASOFT	69.95	66.26	0.0542	0.0357	0.0358	0.6840
16-FEB-2024	MEGASTAR	346.10	333.70	0.0365	0.0273	0.0273	0.5216
16-FEB-2024	MELSTAR	5.20	5.20	0.0000	0.0462	0.0461	0.8807
16-FEB-2024	MENONBE	139.70	137.00	0.0195	0.0241	0.0241	0.4604
16-FEB-2024	MEP	17.70	18.17	-0.0262	0.0359	0.0359	0.6859
16-FEB-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	METROBRAND	1123.30	1095.15	0.0254	0.0216	0.0216	0.4127
16-FEB-2024	METROPOLIS	1785.90	1707.65	0.0448	0.0214	0.0215	0.4108
16-FEB-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	MFSL	972.05	949.25	0.0237	0.0197	0.0197	0.3764
16-FEB-2024	MGEL	22.10	21.90	0.0091	0.0356	0.0355	0.6782
16-FEB-2024	MGL	1517.25	1512.00	0.0035	0.0188	0.0188	0.3592
16-FEB-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	MHLXMIRU	274.10	270.65	0.0127	0.0366	0.0365	0.6973
16-FEB-2024	MHRIL	412.60	405.20	0.0181	0.0210	0.0210	0.4012
16-FEB-2024	MICEL	46.85	42.60	0.0951	0.0308	0.0315	0.6018
16-FEB-2024	MID150BEES	185.06	183.64	0.0077	0.0094	0.0094	0.1796
16-FEB-2024	MIDCAPETF	18.21	18.12	0.0050	0.0084	0.0084	0.1605
16-FEB-2024	MIDCAPIETF	185.07	183.35	0.0093	0.0098	0.0098	0.1872
16-FEB-2024	MIDHANI	421.40	418.55	0.0068	0.0286	0.0285	0.5445
16-FEB-2024	MIDQ50ADD	212.91	211.58	0.0063	0.0080	0.0080	0.1528
16-FEB-2024	MIDSELIETF	150.45	148.93	0.0102	0.0171	0.0171	0.3267
16-FEB-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	MINDACORP	406.25	404.05	0.0054	0.0245	0.0244	0.4662
16-FEB-2024	MINDSPACE	340.03	334.54	0.0163	0.0107	0.0107	0.2044
16-FEB-2024	MINDTECK	238.85	239.45	-0.0025	0.0367	0.0366	0.6992
16-FEB-2024	MIRCELECTR	26.16	26.95	-0.0298	0.0386	0.0386	0.7375
16-FEB-2024	MIRZAINT	50.06	50.46	-0.0080	0.0355	0.0354	0.6763
16-FEB-2024	MITCON	140.20	142.45	-0.0159	0.0372	0.0371	0.7088
16-FEB-2024	MITTAL	2.60	2.65	-0.0190	0.0347	0.0346	0.6610
16-FEB-2024	MKPL	46.73	44.61	0.0464	0.0355	0.0355	0.6782
16-FEB-2024	MMFL	947.25	932.30	0.0159	0.0220	0.0219	0.4184
16-FEB-2024	MMP	286.15	266.25	0.0721	0.0296	0.0300	0.5731
16-FEB-2024	MMTC	78.30	80.57	-0.0286	0.0387	0.0387	0.7394
16-FEB-2024	MODIRUBBER	92.35	88.00	0.0482	0.0239	0.0240	0.4585
16-FEB-2024	MODISONLTD	139.80	138.10	0.0122	0.0334	0.0333	0.6362
16-FEB-2024	MODTHREAD	22.59	21.51	0.0490	0.2141	0.2136	4.0808
16-FEB-2024	MOGSEC	54.51	54.42	0.0017	0.0044	0.0044	0.0841
16-FEB-2024	MOHEALTH	35.95	35.43	0.0146	0.0132	0.0132	0.2522
16-FEB-2024	MOHITIND	21.95	21.65	0.0138	0.0339	0.0338	0.6457
16-FEB-2024	MOIL	291.10	294.00	-0.0099	0.0268	0.0267	0.5101
16-FEB-2024	MOKSH	19.60	19.65	-0.0025	0.0308	0.0307	0.5865
16-FEB-2024	MOL	84.02	82.79	0.0147	0.0234	0.0234	0.4471
16-FEB-2024	MOLDTECH	234.05	230.10	0.0170	0.0359	0.0358	0.6840
16-FEB-2024	MOLDTKPAC	883.55	898.55	-0.0168	0.0170	0.0170	0.3248
16-FEB-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	MOLOWVOL	35.30	34.84	0.0131	0.0116	0.0116	0.2216
16-FEB-2024	MOM100	52.33	51.99	0.0065	0.0096	0.0096	0.1834
16-FEB-2024	MOM30IETF	30.90	30.55	0.0114	0.0091	0.0091	0.1739
16-FEB-2024	MOM50	224.13	223.35	0.0035	0.0098	0.0098	0.1872
16-FEB-2024	MOMENTUM	30.82	30.37	0.0147	0.0105	0.0105	0.2006
16-FEB-2024	MOMOMENTUM	61.59	60.74	0.0139	0.0110	0.0111	0.2121
16-FEB-2024	MON100	144.34	143.72	0.0043	0.0107	0.0107	0.2044
16-FEB-2024	MONARCH	662.65	678.40	-0.0235	0.0307	0.0307	0.5865
16-FEB-2024	MONIFTY500	20.16	20.09	0.0035	0.0060	0.0060	0.1146
16-FEB-2024	MONQ50	58.68	58.24	0.0075	0.0090	0.0090	0.1719
16-FEB-2024	MONTECARLO	660.80	659.95	0.0013	0.0237	0.0237	0.4528
16-FEB-2024	MOQUALITY	174.12	172.14	0.0114	0.0178	0.0178	0.3401
16-FEB-2024	MORARJEE	24.45	24.95	-0.0202	0.0393	0.0392	0.7489
16-FEB-2024	MOREPENLAB	52.85	50.13	0.0528	0.0298	0.0299	0.5712
16-FEB-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	MOTHERSON	114.05	113.25	0.0070	0.0193	0.0192	0.3668
16-FEB-2024	MOTILALOFS	1837.50	1809.35	0.0154	0.0249	0.0249	0.4757
16-FEB-2024	MOTISONS	189.45	180.80	0.0467	0.0256	0.0258	0.4929
16-FEB-2024	MOTOGENFIN	40.49	39.50	0.0248	0.0381	0.0381	0.7279
16-FEB-2024	MOVALUE	95.22	94.98	0.0025	0.0171	0.0171	0.3267
16-FEB-2024	MPHASIS	2801.75	2708.65	0.0338	0.0197	0.0198	0.3783
16-FEB-2024	MPSLTD	1523.25	1517.90	0.0035	0.0316	0.0315	0.6018
16-FEB-2024	MRF	148062.40	148509.70	-0.0030	0.0143	0.0143	0.2732
16-FEB-2024	MRO-TEK	85.85	83.15	0.0320	0.0375	0.0375	0.7164
16-FEB-2024	MRPL	241.05	244.50	-0.0142	0.0340	0.0339	0.6477
16-FEB-2024	MSPL	30.24	29.65	0.0197	0.0279	0.0278	0.5311
16-FEB-2024	MSTCLTD	961.05	945.75	0.0160	0.0356	0.0355	0.6782
16-FEB-2024	MSUMI	72.35	70.60	0.0245	0.0172	0.0172	0.3286
16-FEB-2024	MTARTECH	1934.50	1871.60	0.0331	0.0227	0.0228	0.4356
16-FEB-2024	MTEDUCARE	4.20	4.20	0.0000	0.0303	0.0303	0.5789
16-FEB-2024	MTNL	45.84	47.06	-0.0263	0.0409	0.0408	0.7795
16-FEB-2024	MUFIN	242.95	242.55	0.0016	0.0185	0.0185	0.3534
16-FEB-2024	MUFTI	240.05	246.05	-0.0247	0.0110	0.0111	0.2121
16-FEB-2024	MUKANDLTD	168.70	167.75	0.0056	0.0301	0.0300	0.5731
16-FEB-2024	MUKTAARTS	85.00	83.45	0.0184	0.0288	0.0287	0.5483
16-FEB-2024	MUNJALAU	88.65	87.00	0.0188	0.0279	0.0279	0.5330
16-FEB-2024	MUNJALSHOW	185.40	181.85	0.0193	0.0252	0.0251	0.4795
16-FEB-2024	MURUDCERA	52.99	51.97	0.0194	0.0306	0.0306	0.5846
16-FEB-2024	MUTHOOTCAP	317.65	320.70	-0.0096	0.0273	0.0273	0.5216
16-FEB-2024	MUTHOOTFIN	1357.00	1343.30	0.0101	0.0171	0.0171	0.3267
16-FEB-2024	MUTHOOTMF	239.15	234.35	0.0203	0.0088	0.0089	0.1700
16-FEB-2024	MVGJL	280.35	278.85	0.0054	0.0219	0.0218	0.4165
16-FEB-2024	NACLIND	72.85	73.05	-0.0027	0.0230	0.0230	0.4394
16-FEB-2024	NAGAFERT	13.40	13.80	-0.0294	0.0316	0.0316	0.6037
16-FEB-2024	NAGREE-RE	11.25	8.14	0.3236	0.0167	0.0283	0.5407
16-FEB-2024	NAGREEKCAP	22.79	21.87	0.0412	0.0410	0.0410	0.7833
16-FEB-2024	NAGREEKEXP	33.69	34.37	-0.0200	0.0376	0.0375	0.7164
16-FEB-2024	NAHARCAP	307.15	308.35	-0.0039	0.0283	0.0283	0.5407
16-FEB-2024	NAHARINDUS	137.85	136.50	0.0098	0.0320	0.0319	0.6094
16-FEB-2024	NAHARPOLY	195.00	199.10	-0.0208	0.0280	0.0279	0.5330
16-FEB-2024	NAHARSPING	305.65	315.15	-0.0306	0.0289	0.0289	0.5521
16-FEB-2024	NAM-INDIA	494.55	488.85	0.0116	0.0204	0.0203	0.3878
16-FEB-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	NARMADA	29.00	28.21	0.0276	0.0342	0.0342	0.6534
16-FEB-2024	NATCOPHARM	1026.50	887.10	0.1460	0.0175	0.0203	0.3878
16-FEB-2024	NATHBIOGEN	218.05	213.15	0.0227	0.0249	0.0249	0.4757
16-FEB-2024	NATIONALUM	162.75	157.25	0.0344	0.0265	0.0266	0.5082
16-FEB-2024	NAUKRI	5270.75	5163.30	0.0206	0.0199	0.0199	0.3802
16-FEB-2024	NAVA	517.30	517.30	0.0000	0.0284	0.0283	0.5407
16-FEB-2024	NAVINFLUOR	3174.25	3126.10	0.0153	0.0189	0.0189	0.3611
16-FEB-2024	NAVINIFTY	220.45	220.18	0.0012	0.0109	0.0108	0.2063
16-FEB-2024	NAVKARCORP	118.90	117.20	0.0144	0.0350	0.0350	0.6687
16-FEB-2024	NAVNETEDUL	154.25	152.75	0.0098	0.0229	0.0228	0.4356
16-FEB-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	NAZARA	849.40	848.70	0.0008	0.0237	0.0236	0.4509
16-FEB-2024	NBCC	134.60	137.15	-0.0188	0.0348	0.0347	0.6629
16-FEB-2024	NBIFIN	1760.20	1833.20	-0.0406	0.0203	0.0205	0.3917
16-FEB-2024	NCC	225.55	223.30	0.0100	0.0268	0.0267	0.5101
16-FEB-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	NCLIND	236.00	237.85	-0.0078	0.0198	0.0197	0.3764
16-FEB-2024	NDGL	2525.00	2528.00	-0.0012	0.0279	0.0278	0.5311
16-FEB-2024	NDL	34.09	32.85	0.0371	0.0318	0.0318	0.6075
16-FEB-2024	NDLVENTURE	110.30	115.10	-0.0426	0.0268	0.0269	0.5139
16-FEB-2024	NDRAUTO	777.70	740.60	0.0489	0.0278	0.0280	0.5349
16-FEB-2024	NDRINVIT	102.00	102.00	0.0000	0.0031	0.0031	0.0592
16-FEB-2024	NDTV	264.25	262.05	0.0084	0.0335	0.0334	0.6381
16-FEB-2024	NECCLTD	32.67	32.50	0.0052	0.0391	0.0390	0.7451
16-FEB-2024	NECLIFE	43.15	36.78	0.1597	0.0299	0.0319	0.6094
16-FEB-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	NELCAST	154.50	155.05	-0.0036	0.0276	0.0275	0.5254
16-FEB-2024	NELCO	767.75	765.25	0.0033	0.0248	0.0248	0.4738
16-FEB-2024	NEOGEN	1370.35	1337.25	0.0245	0.0208	0.0208	0.3974
16-FEB-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	NESCO	888.50	875.20	0.0151	0.0180	0.0180	0.3439
16-FEB-2024	NESTLEIND	2487.65	2453.55	0.0138	0.0116	0.0117	0.2235
16-FEB-2024	NETF	232.74	231.97	0.0033	0.0111	0.0110	0.2102
16-FEB-2024	NETWEB	1457.75	1434.00	0.0164	0.0209	0.0209	0.3993
16-FEB-2024	NETWORK18	112.30	112.60	-0.0027	0.0342	0.0342	0.6534
16-FEB-2024	NEULANDLAB	7150.10	6831.45	0.0456	0.0324	0.0325	0.6209
16-FEB-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	NEWGEN	788.15	771.05	0.0219	0.0277	0.0276	0.5273
16-FEB-2024	NEXT50	593.67	589.68	0.0067	0.0098	0.0098	0.1872
16-FEB-2024	NEXT50IETF	60.61	60.26	0.0058	0.0099	0.0099	0.1891
16-FEB-2024	NEXTMEDIA	5.93	6.05	-0.0200	0.0362	0.0362	0.6916
16-FEB-2024	NFL	105.10	107.00	-0.0179	0.0317	0.0316	0.6037
16-FEB-2024	NGIL	57.28	56.10	0.0208	0.0333	0.0332	0.6343
16-FEB-2024	NGLFINE	1952.15	1905.95	0.0240	0.0260	0.0259	0.4948
16-FEB-2024	NH	1365.15	1352.80	0.0091	0.0179	0.0179	0.3420
16-FEB-2024	NHIT	118.50	118.50	0.0000	0.0048	0.0048	0.0917
16-FEB-2024	NHPC	92.86	92.60	0.0028	0.0269	0.0268	0.5120
16-FEB-2024	NIACL	286.00	247.30	0.1454	0.0340	0.0355	0.6782
16-FEB-2024	NIBL	37.75	36.55	0.0323	0.0315	0.0315	0.6018
16-FEB-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	NIF100BEES	235.93	235.69	0.0010	0.0083	0.0083	0.1586
16-FEB-2024	NIF100IETF	247.48	245.78	0.0069	0.0076	0.0076	0.1452
16-FEB-2024	NIF10GETF	27.13	26.20	0.0349	0.0172	0.0174	0.3324
16-FEB-2024	NIF5GETF	64.00	64.49	-0.0076	0.0092	0.0092	0.1758
16-FEB-2024	NIFITETF	384.11	380.93	0.0083	0.0050	0.0050	0.0955
16-FEB-2024	NIFMID150	181.00	180.02	0.0054	0.0172	0.0171	0.3267
16-FEB-2024	NIFTY50ADD	224.80	224.61	0.0008	0.0127	0.0126	0.2407
16-FEB-2024	NIFTYBEES	243.99	242.69	0.0053	0.0074	0.0074	0.1414
16-FEB-2024	NIFTYBETF	219.84	218.48	0.0062	0.0096	0.0096	0.1834
16-FEB-2024	NIFTYETF	232.46	231.19	0.0055	0.0078	0.0078	0.1490
16-FEB-2024	NIFTYIETF	242.38	241.15	0.0051	0.0074	0.0074	0.1414
16-FEB-2024	NIFTYQLITY	18.96	19.05	-0.0047	0.0089	0.0089	0.1700
16-FEB-2024	NIITLTD	132.40	122.95	0.0740	0.0322	0.0326	0.6228
16-FEB-2024	NIITMTS	481.25	469.40	0.0249	0.0205	0.0206	0.3936
16-FEB-2024	NILAINFRA	11.65	12.20	-0.0461	0.0357	0.0357	0.6820
16-FEB-2024	NILASPACES	5.37	5.47	-0.0185	0.0380	0.0379	0.7241
16-FEB-2024	NILKAMAL	1996.60	1999.65	-0.0015	0.0166	0.0165	0.3152
16-FEB-2024	NINSYS	541.80	518.80	0.0434	0.0276	0.0277	0.5292
16-FEB-2024	NIPPOBATRY	642.00	653.05	-0.0171	0.0300	0.0300	0.5731
16-FEB-2024	NIRAJ	52.95	53.25	-0.0056	0.0316	0.0315	0.6018
16-FEB-2024	NITCO	58.33	57.19	0.0197	0.0347	0.0346	0.6610
16-FEB-2024	NITINSPIN	363.10	363.10	0.0000	0.0262	0.0262	0.5006
16-FEB-2024	NITIRAJ	169.75	163.60	0.0369	0.0273	0.0273	0.5216
16-FEB-2024	NKIND	66.65	66.65	0.0000	0.0399	0.0398	0.7604
16-FEB-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	NLCINDIA	253.65	253.40	0.0010	0.0332	0.0332	0.6343
16-FEB-2024	NMDC	244.35	246.95	-0.0106	0.0220	0.0219	0.4184
16-FEB-2024	NOCIL	275.60	279.60	-0.0144	0.0220	0.0219	0.4184
16-FEB-2024	NOIDATOLL	11.10	10.60	0.0461	0.0344	0.0344	0.6572
16-FEB-2024	NORBTEAEXP	11.30	11.49	-0.0167	0.0359	0.0358	0.6840
16-FEB-2024	NOVAAGRI	65.66	68.31	-0.0396	0.0118	0.0121	0.2312
16-FEB-2024	NPBET	237.31	235.29	0.0085	0.0121	0.0121	0.2312
16-FEB-2024	NRAIL	457.25	466.35	-0.0197	0.0254	0.0253	0.4834
16-FEB-2024	NRBBEARING	327.65	328.10	-0.0014	0.0290	0.0289	0.5521
16-FEB-2024	NRL	129.90	134.35	-0.0337	0.0276	0.0276	0.5273
16-FEB-2024	NSIL	3217.60	3282.75	-0.0200	0.0255	0.0255	0.4872
16-FEB-2024	NSLNISP	63.65	65.70	-0.0317	0.0265	0.0265	0.5063
16-FEB-2024	NTPC	337.75	339.25	-0.0044	0.0156	0.0156	0.2980
16-FEB-2024	NUCLEUS	1360.20	1325.60	0.0258	0.0327	0.0326	0.6228
16-FEB-2024	NURECA	348.95	347.30	0.0047	0.0306	0.0305	0.5827
16-FEB-2024	NUVAMA	4181.35	4199.05	-0.0042	0.0201	0.0201	0.3840
16-FEB-2024	NUVOCO	339.75	337.05	0.0080	0.0168	0.0168	0.3210
16-FEB-2024	NV20BEES	140.81	139.96	0.0061	0.0087	0.0087	0.1662
16-FEB-2024	NV20IETF	136.97	136.25	0.0053	0.0081	0.0081	0.1548
16-FEB-2024	NXST	129.02	128.97	0.0004	0.0081	0.0081	0.1548
16-FEB-2024	NYKAA	151.25	153.35	-0.0138	0.0236	0.0235	0.4490
16-FEB-2024	OAL	364.40	366.10	-0.0047	0.0285	0.0285	0.5445
16-FEB-2024	OBCL	63.90	63.84	0.0009	0.0361	0.0360	0.6878
16-FEB-2024	OBEROIRLTY	1322.05	1309.20	0.0098	0.0198	0.0198	0.3783
16-FEB-2024	OCCL	766.40	762.45	0.0052	0.0216	0.0215	0.4108
16-FEB-2024	OEGIL	25.70	25.70	0.0000	0.0019	0.0019	0.0363
16-FEB-2024	OFSS	7917.55	7811.65	0.0135	0.0252	0.0251	0.4795
16-FEB-2024	OIL	573.65	563.15	0.0185	0.0254	0.0253	0.4834
16-FEB-2024	OILCOUNTUB	41.67	42.52	-0.0202	0.0373	0.0373	0.7126
16-FEB-2024	OLECTRA	2006.15	2011.00	-0.0024	0.0314	0.0313	0.5980
16-FEB-2024	OMAXAUTO	117.81	113.55	0.0368	0.0305	0.0306	0.5846
16-FEB-2024	OMAXE	101.25	101.25	0.0000	0.0329	0.0328	0.6266
16-FEB-2024	OMINFRAL	141.20	133.20	0.0583	0.0281	0.0283	0.5407
16-FEB-2024	OMKARCHEM	8.28	8.25	0.0036	0.0346	0.0345	0.6591
16-FEB-2024	ONELIFECAP	19.36	19.27	0.0047	0.0373	0.0372	0.7107
16-FEB-2024	ONEPOINT	60.25	60.75	-0.0083	0.0492	0.0491	0.9381
16-FEB-2024	ONGC	274.70	273.30	0.0051	0.0185	0.0184	0.3515
16-FEB-2024	ONMOBILE	89.55	91.55	-0.0221	0.0325	0.0324	0.6190
16-FEB-2024	ONWARDTEC	550.80	543.35	0.0136	0.0321	0.0320	0.6114
16-FEB-2024	OPTIEMUS	302.90	303.05	-0.0005	0.0343	0.0342	0.6534
16-FEB-2024	ORBTEXP	190.65	183.85	0.0363	0.0315	0.0315	0.6018
16-FEB-2024	ORCHPHARMA	1090.45	1116.05	-0.0232	0.0303	0.0302	0.5770
16-FEB-2024	ORICONENT	41.15	39.50	0.0409	0.0356	0.0357	0.6820
16-FEB-2024	ORIENTALTL	10.76	10.96	-0.0184	0.0366	0.0365	0.6973
16-FEB-2024	ORIENTBELL	354.30	354.05	0.0007	0.0225	0.0224	0.4280
16-FEB-2024	ORIENTCEM	269.25	262.55	0.0252	0.0264	0.0264	0.5044
16-FEB-2024	ORIENTCER	57.46	57.00	0.0080	0.0297	0.0297	0.5674
16-FEB-2024	ORIENTELEC	203.90	190.30	0.0690	0.0168	0.0175	0.3343
16-FEB-2024	ORIENTHOT	123.30	124.60	-0.0105	0.0271	0.0271	0.5177
16-FEB-2024	ORIENTLTD	104.90	100.13	0.0465	0.0387	0.0387	0.7394
16-FEB-2024	ORIENTPPR	50.95	50.90	0.0010	0.0289	0.0289	0.5521
16-FEB-2024	ORISSAMINE	6820.25	6975.10	-0.0225	0.0328	0.0328	0.6266
16-FEB-2024	ORTINLAB	20.71	21.00	-0.0139	0.0290	0.0289	0.5521
16-FEB-2024	OSIAHYPER	63.45	66.75	-0.0507	0.0251	0.0253	0.4834
16-FEB-2024	OSWALAGRO	49.03	50.00	-0.0196	0.0380	0.0380	0.7260
16-FEB-2024	OSWALGREEN	37.55	37.25	0.0080	0.0336	0.0335	0.6400
16-FEB-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	OSWALSEEDS	44.75	46.25	-0.0330	0.0197	0.0197	0.3764
16-FEB-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	PAGEIND	36341.45	36203.50	0.0038	0.0142	0.0142	0.2713
16-FEB-2024	PAISALO	142.70	134.85	0.0566	0.0305	0.0306	0.5846
16-FEB-2024	PAKKA	350.30	336.55	0.0400	0.0378	0.0378	0.7222
16-FEB-2024	PALASHSECU	126.15	121.55	0.0371	0.0369	0.0369	0.7050
16-FEB-2024	PALREDTEC	174.80	179.15	-0.0246	0.0359	0.0359	0.6859
16-FEB-2024	PANACEABIO	159.85	150.00	0.0636	0.0292	0.0295	0.5636
16-FEB-2024	PANACHE	68.55	67.75	0.0117	0.0319	0.0318	0.6075
16-FEB-2024	PANAMAPET	333.75	334.25	-0.0015	0.0251	0.0250	0.4776
16-FEB-2024	PANSARI	95.50	99.65	-0.0425	0.0335	0.0335	0.6400
16-FEB-2024	PAR	226.10	218.35	0.0349	0.0237	0.0238	0.4547
16-FEB-2024	PARACABLES	90.30	94.25	-0.0428	0.0357	0.0358	0.6840
16-FEB-2024	PARADEEP	78.55	80.00	-0.0183	0.0234	0.0233	0.4451
16-FEB-2024	PARAGMILK	266.30	262.55	0.0142	0.0313	0.0312	0.5961
16-FEB-2024	PARAS	728.30	723.75	0.0063	0.0235	0.0234	0.4471
16-FEB-2024	PARASPETRO	2.45	2.50	-0.0202	0.1004	0.1002	1.9143
16-FEB-2024	PARKHOTELS	194.00	203.00	-0.0453	0.0064	0.0072	0.1376
16-FEB-2024	PARSVNATH	15.10	14.99	0.0073	0.0369	0.0368	0.7031
16-FEB-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	PASUPTAC	43.95	43.98	-0.0007	0.0319	0.0319	0.6094
16-FEB-2024	PATANJALI	1621.30	1601.45	0.0123	0.0233	0.0233	0.4451
16-FEB-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	PATELENG	69.43	71.20	-0.0252	0.0350	0.0350	0.6687
16-FEB-2024	PATINTLOG	22.86	23.50	-0.0276	0.0399	0.0398	0.7604
16-FEB-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	PAVNAIND	507.80	515.25	-0.0146	0.0273	0.0272	0.5197
16-FEB-2024	PAYTM	341.30	325.05	0.0488	0.0395	0.0395	0.7546
16-FEB-2024	PCBL	326.50	306.60	0.0629	0.0271	0.0274	0.5235
16-FEB-2024	PCJEWELLER	55.66	53.01	0.0488	0.0378	0.0379	0.7241
16-FEB-2024	PDMJEPAPER	75.83	74.30	0.0204	0.0304	0.0304	0.5808
16-FEB-2024	PDSL	559.35	568.00	-0.0153	0.0294	0.0293	0.5598
16-FEB-2024	PEARLPOLY	36.79	35.48	0.0363	0.0392	0.0392	0.7489
16-FEB-2024	PEL	895.40	898.65	-0.0036	0.0230	0.0229	0.4375
16-FEB-2024	PENIND	143.85	146.20	-0.0162	0.0333	0.0333	0.6362
16-FEB-2024	PENINLAND	63.25	62.82	0.0068	0.0366	0.0365	0.6973
16-FEB-2024	PERSISTENT	8869.55	8725.35	0.0164	0.0189	0.0189	0.3611
16-FEB-2024	PETRONET	277.95	277.15	0.0029	0.0171	0.0171	0.3267
16-FEB-2024	PFC	433.70	435.45	-0.0040	0.0245	0.0244	0.4662
16-FEB-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	PFIZER	4588.10	4539.45	0.0107	0.0119	0.0119	0.2273
16-FEB-2024	PFOCUS	119.50	121.80	-0.0191	0.0373	0.0372	0.7107
16-FEB-2024	PFS	49.58	48.75	0.0169	0.0367	0.0367	0.7012
16-FEB-2024	PGEL	1871.15	1841.80	0.0158	0.0266	0.0266	0.5082
16-FEB-2024	PGHH	16462.35	16485.60	-0.0014	0.0129	0.0128	0.2445
16-FEB-2024	PGHL	5103.50	5136.55	-0.0065	0.0137	0.0136	0.2598
16-FEB-2024	PGIL	625.90	617.15	0.0141	0.0321	0.0320	0.6114
16-FEB-2024	PGINVIT	96.14	95.95	0.0020	0.0073	0.0072	0.1376
16-FEB-2024	PHARMABEES	19.21	18.91	0.0157	0.0086	0.0087	0.1662
16-FEB-2024	PHOENIXLTD	2733.00	2744.25	-0.0041	0.0231	0.0231	0.4413
16-FEB-2024	PIDILITIND	2711.10	2653.50	0.0215	0.0132	0.0133	0.2541
16-FEB-2024	PIGL	68.40	65.15	0.0487	0.0250	0.0251	0.4795
16-FEB-2024	PIIND	3645.30	3567.40	0.0216	0.0175	0.0176	0.3362
16-FEB-2024	PILANIINVS	2965.10	3062.55	-0.0323	0.0186	0.0187	0.3573
16-FEB-2024	PILITA	16.00	16.25	-0.0155	0.0281	0.0280	0.5349
16-FEB-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	PIONEEREMB	51.15	51.45	-0.0058	0.0276	0.0275	0.5254
16-FEB-2024	PITTIENG	646.85	649.15	-0.0035	0.0266	0.0266	0.5082
16-FEB-2024	PIXTRANS	1301.75	1283.80	0.0139	0.0266	0.0266	0.5082
16-FEB-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	PKTEA	348.00	360.05	-0.0340	0.0269	0.0269	0.5139
16-FEB-2024	PLASTIBLEN	285.60	287.45	-0.0065	0.0242	0.0242	0.4623
16-FEB-2024	PLAZACABLE	97.85	98.85	-0.0102	0.0210	0.0209	0.3993
16-FEB-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	PNB	130.15	128.85	0.0100	0.0236	0.0236	0.4509
16-FEB-2024	PNBGILTS	108.00	110.55	-0.0233	0.0294	0.0294	0.5617
16-FEB-2024	PNBHOUSING	768.80	781.85	-0.0168	0.0259	0.0259	0.4948
16-FEB-2024	PNC	58.15	59.10	-0.0162	0.0336	0.0336	0.6419
16-FEB-2024	PNCINFRA	413.55	413.35	0.0005	0.0215	0.0214	0.4088
16-FEB-2024	POCL	745.00	762.70	-0.0235	0.0339	0.0339	0.6477
16-FEB-2024	PODDARHOUS	102.10	105.00	-0.0280	0.0293	0.0293	0.5598
16-FEB-2024	PODDARMENT	358.10	360.15	-0.0057	0.0203	0.0202	0.3859
16-FEB-2024	POKARNA	495.90	495.20	0.0014	0.0308	0.0307	0.5865
16-FEB-2024	POLICYBZR	931.30	939.30	-0.0086	0.0255	0.0254	0.4853
16-FEB-2024	POLYCAB	4669.90	4564.95	0.0227	0.0252	0.0252	0.4814
16-FEB-2024	POLYMED	1583.05	1533.80	0.0316	0.0234	0.0235	0.4490
16-FEB-2024	POLYPLEX	906.35	928.25	-0.0239	0.0212	0.0212	0.4050
16-FEB-2024	PONNIERODE	447.95	452.85	-0.0109	0.0278	0.0277	0.5292
16-FEB-2024	POONAWALLA	468.10	492.10	-0.0500	0.0232	0.0234	0.4471
16-FEB-2024	POWERGRID	274.55	281.65	-0.0255	0.0156	0.0156	0.2980
16-FEB-2024	POWERINDIA	5979.35	5861.85	0.0198	0.0221	0.0221	0.4222
16-FEB-2024	POWERMECH	5310.90	5297.25	0.0026	0.0268	0.0267	0.5101
16-FEB-2024	PPAP	214.95	217.05	-0.0097	0.0318	0.0317	0.6056
16-FEB-2024	PPL	455.30	441.75	0.0302	0.0322	0.0322	0.6152
16-FEB-2024	PPLPHARMA	134.50	136.10	-0.0118	0.0214	0.0214	0.4088
16-FEB-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	PRAENG	23.08	22.95	0.0056	0.0315	0.0315	0.6018
16-FEB-2024	PRAJIND	499.70	503.90	-0.0084	0.0245	0.0245	0.4681
16-FEB-2024	PRAKASH	183.55	182.95	0.0033	0.0305	0.0304	0.5808
16-FEB-2024	PRAKASHSTL	9.26	9.44	-0.0193	0.0397	0.0396	0.7566
16-FEB-2024	PRAXIS	25.13	24.55	0.0234	0.0345	0.0345	0.6591
16-FEB-2024	PRECAM	227.05	224.50	0.0113	0.0335	0.0334	0.6381
16-FEB-2024	PRECOT	348.45	352.55	-0.0117	0.0322	0.0321	0.6133
16-FEB-2024	PRECWIRE	142.65	142.80	-0.0011	0.0315	0.0314	0.5999
16-FEB-2024	PREMEXPLN	1472.90	1465.30	0.0052	0.0304	0.0303	0.5789
16-FEB-2024	PREMIERPOL	169.20	161.25	0.0481	0.0356	0.0357	0.6820
16-FEB-2024	PRESTIGE	1197.85	1132.50	0.0561	0.0266	0.0268	0.5120
16-FEB-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	PRICOLLTD	418.75	416.55	0.0053	0.0265	0.0264	0.5044
16-FEB-2024	PRIMESECU	186.35	182.60	0.0203	0.0217	0.0217	0.4146
16-FEB-2024	PRINCEPIPE	594.45	598.40	-0.0066	0.0205	0.0204	0.3897
16-FEB-2024	PRITI	193.40	190.65	0.0143	0.0309	0.0308	0.5884
16-FEB-2024	PRITIKAUTO	46.21	47.15	-0.0201	0.0349	0.0348	0.6649
16-FEB-2024	PRIVISCL	1237.90	1229.90	0.0065	0.0214	0.0214	0.4088
16-FEB-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	PROZONER	40.06	41.15	-0.0268	0.0346	0.0346	0.6610
16-FEB-2024	PRSMJOHNSN	172.50	174.90	-0.0138	0.0247	0.0247	0.4719
16-FEB-2024	PRUDENT	1331.65	1308.30	0.0177	0.0258	0.0257	0.4910
16-FEB-2024	PRUDMOULI	29.46	28.08	0.0480	0.0150	0.0153	0.2923
16-FEB-2024	PSB	67.50	69.22	-0.0252	0.0348	0.0348	0.6649
16-FEB-2024	PSPPROJECT	734.95	730.95	0.0055	0.0195	0.0194	0.3706
16-FEB-2024	PSUBANKADD	71.49	74.01	-0.0346	0.0168	0.0169	0.3229
16-FEB-2024	PSUBNKBEES	79.25	79.48	-0.0029	0.0173	0.0173	0.3305
16-FEB-2024	PSUBNKIETF	71.79	72.11	-0.0044	0.0134	0.0133	0.2541
16-FEB-2024	PTC	195.30	199.35	-0.0205	0.0292	0.0291	0.5560
16-FEB-2024	PTCIL	8417.60	8527.65	-0.0130	0.0262	0.0261	0.4986
16-FEB-2024	PTL	46.10	45.84	0.0057	0.0251	0.0251	0.4795
16-FEB-2024	PUNJABCHEM	1001.50	1016.35	-0.0147	0.0265	0.0264	0.5044
16-FEB-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	PURVA	245.05	225.40	0.0836	0.0336	0.0340	0.6496
16-FEB-2024	PVP	22.55	21.50	0.0477	0.0406	0.0407	0.7776
16-FEB-2024	PVRINOX	1382.20	1361.85	0.0148	0.0175	0.0175	0.3343
16-FEB-2024	PVTBANIETF	232.23	230.21	0.0087	0.0105	0.0105	0.2006
16-FEB-2024	PVTBANKADD	23.32	23.10	0.0095	0.0136	0.0136	0.2598
16-FEB-2024	PYRAMID	173.35	162.00	0.0677	0.0166	0.0173	0.3305
16-FEB-2024	QGOLDHALF	52.09	51.93	0.0031	0.0064	0.0063	0.1204
16-FEB-2024	QNIFTY	2358.97	2344.01	0.0064	0.0077	0.0077	0.1471
16-FEB-2024	QUAL30IETF	190.62	189.15	0.0077	0.0052	0.0052	0.0993
16-FEB-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	QUESS	501.40	492.90	0.0171	0.0189	0.0189	0.3611
16-FEB-2024	QUICKHEAL	487.10	502.55	-0.0312	0.0316	0.0316	0.6037
16-FEB-2024	RACE	360.75	355.20	0.0155	0.0163	0.0163	0.3114
16-FEB-2024	RADAAN	2.21	2.10	0.0511	0.0480	0.0480	0.9170
16-FEB-2024	RADHIKAJWE	67.15	67.52	-0.0055	0.0352	0.0352	0.6725
16-FEB-2024	RADIANTCMS	88.25	88.80	-0.0062	0.0162	0.0161	0.3076
16-FEB-2024	RADICO	1716.45	1725.30	-0.0051	0.0202	0.0201	0.3840
16-FEB-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	RADIOCITY	23.30	23.15	0.0065	0.0309	0.0308	0.5884
16-FEB-2024	RAILTEL	378.70	384.95	-0.0164	0.0342	0.0342	0.6534
16-FEB-2024	RAIN	201.05	180.80	0.1062	0.0230	0.0241	0.4604
16-FEB-2024	RAINBOW	1250.60	1269.60	-0.0151	0.0204	0.0204	0.3897
16-FEB-2024	RAJESHEXPO	303.80	311.50	-0.0250	0.0241	0.0241	0.4604
16-FEB-2024	RAJMET	14.55	13.90	0.0457	0.0346	0.0347	0.6629
16-FEB-2024	RAJRATAN	648.40	653.75	-0.0082	0.0246	0.0245	0.4681
16-FEB-2024	RAJRILTD	23.00	22.64	0.0158	0.0750	0.0749	1.4310
16-FEB-2024	RAJSREESUG	73.21	73.86	-0.0088	0.0390	0.0389	0.7432
16-FEB-2024	RAJTV	65.15	64.57	0.0089	0.0302	0.0302	0.5770
16-FEB-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	RALLIS	245.85	247.15	-0.0053	0.0199	0.0198	0.3783
16-FEB-2024	RAMANEWS	21.25	20.70	0.0262	0.0354	0.0353	0.6744
16-FEB-2024	RAMAPHO	195.20	197.15	-0.0099	0.0245	0.0245	0.4681
16-FEB-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	RAMASTEEL	39.40	40.20	-0.0201	0.0300	0.0300	0.5731
16-FEB-2024	RAMCOCEM	868.65	866.00	0.0031	0.0168	0.0168	0.3210
16-FEB-2024	RAMCOIND	237.45	235.40	0.0087	0.0225	0.0225	0.4299
16-FEB-2024	RAMCOSYS	306.80	310.90	-0.0133	0.0290	0.0289	0.5521
16-FEB-2024	RAMKY	612.60	614.60	-0.0033	0.0358	0.0357	0.6820
16-FEB-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	RAMRAT	285.60	287.60	-0.0070	0.0256	0.0255	0.4872
16-FEB-2024	RANASUG	25.40	25.90	-0.0195	0.0264	0.0264	0.5044
16-FEB-2024	RANEENGINE	371.85	377.00	-0.0138	0.0299	0.0298	0.5693
16-FEB-2024	RANEHOLDIN	1147.00	1118.00	0.0256	0.0217	0.0217	0.4146
16-FEB-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	RATEGAIN	875.20	906.20	-0.0348	0.0265	0.0265	0.5063
16-FEB-2024	RATNAMANI	3106.40	3004.90	0.0332	0.0215	0.0215	0.4108
16-FEB-2024	RATNAVEER	140.55	139.45	0.0079	0.0200	0.0200	0.3821
16-FEB-2024	RAYMOND	1770.50	1721.85	0.0279	0.0254	0.0254	0.4853
16-FEB-2024	RBA	116.35	108.20	0.0726	0.0230	0.0235	0.4490
16-FEB-2024	RBL	811.80	819.75	-0.0097	0.0203	0.0202	0.3859
16-FEB-2024	RBLBANK	262.35	259.05	0.0127	0.0279	0.0279	0.5330
16-FEB-2024	RBZJEWEL	179.95	176.55	0.0191	0.0258	0.0257	0.4910
16-FEB-2024	RCF	149.05	150.40	-0.0090	0.0280	0.0279	0.5330
16-FEB-2024	RECLTD	473.65	483.35	-0.0203	0.0244	0.0244	0.4662
16-FEB-2024	REDINGTON	197.35	200.55	-0.0161	0.0221	0.0220	0.4203
16-FEB-2024	REDTAPE	628.85	645.90	-0.0268	0.0201	0.0202	0.3859
16-FEB-2024	REFEX	609.65	614.00	-0.0071	0.0352	0.0351	0.6706
16-FEB-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	REGENCERAM	35.00	35.00	0.0000	0.0435	0.0434	0.8292
16-FEB-2024	RELAXO	842.05	847.60	-0.0066	0.0124	0.0124	0.2369
16-FEB-2024	RELCHEMQ	222.50	225.40	-0.0129	0.0230	0.0229	0.4375
16-FEB-2024	RELIANCE	2921.20	2941.20	-0.0068	0.0134	0.0134	0.2560
16-FEB-2024	RELIGARE	236.80	235.40	0.0059	0.0248	0.0248	0.4738
16-FEB-2024	RELINFRA	225.25	234.35	-0.0396	0.0322	0.0322	0.6152
16-FEB-2024	REMSONSIND	897.60	880.00	0.0198	0.0286	0.0286	0.5464
16-FEB-2024	RENUKA	47.30	47.35	-0.0011	0.0280	0.0279	0.5330
16-FEB-2024	REPCOHOME	455.45	470.00	-0.0314	0.0299	0.0299	0.5712
16-FEB-2024	REPL	193.20	192.40	0.0041	0.0239	0.0238	0.4547
16-FEB-2024	REPRO	788.75	788.55	0.0003	0.0276	0.0275	0.5254
16-FEB-2024	RESPONIND	310.05	305.80	0.0138	0.0303	0.0302	0.5770
16-FEB-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	RGL	117.35	119.60	-0.0190	0.0287	0.0287	0.5483
16-FEB-2024	RHFL	3.71	3.78	-0.0187	0.0353	0.0353	0.6744
16-FEB-2024	RHIM	640.15	663.95	-0.0365	0.0221	0.0222	0.4241
16-FEB-2024	RHL	165.35	158.90	0.0398	0.0274	0.0274	0.5235
16-FEB-2024	RICOAUTO	92.70	93.35	-0.0070	0.0306	0.0305	0.5827
16-FEB-2024	RIIL	1472.05	1472.15	-0.0001	0.0283	0.0282	0.5388
16-FEB-2024	RISHABH	530.05	524.75	0.0100	0.0197	0.0196	0.3745
16-FEB-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	RITCO	245.35	238.65	0.0277	0.0296	0.0296	0.5655
16-FEB-2024	RITES	757.45	776.65	-0.0250	0.0304	0.0304	0.5808
16-FEB-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	RKDL	24.16	23.06	0.0466	0.0308	0.0309	0.5903
16-FEB-2024	RKEC	102.25	94.95	0.0741	0.0402	0.0404	0.7718
16-FEB-2024	RKFORGE	721.30	739.30	-0.0246	0.0251	0.0251	0.4795
16-FEB-2024	RML	794.95	803.00	-0.0101	0.0292	0.0292	0.5579
16-FEB-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ROHLTD	401.45	402.65	-0.0030	0.0314	0.0313	0.5980
16-FEB-2024	ROLEXRINGS	2180.30	2105.95	0.0347	0.0192	0.0193	0.3687
16-FEB-2024	ROLLT	1.50	1.49	0.0067	0.0349	0.0348	0.6649
16-FEB-2024	ROML	48.36	47.44	0.0192	0.0269	0.0269	0.5139
16-FEB-2024	ROSSARI	744.40	746.50	-0.0028	0.0178	0.0178	0.3401
16-FEB-2024	ROSSELLIND	466.45	448.40	0.0395	0.0331	0.0332	0.6343
16-FEB-2024	ROTO	405.60	400.15	0.0135	0.0229	0.0229	0.4375
16-FEB-2024	ROUTE	1600.75	1602.55	-0.0011	0.0187	0.0186	0.3554
16-FEB-2024	RPGLIFE	1650.50	1623.50	0.0165	0.0242	0.0242	0.4623
16-FEB-2024	RPOWER	26.19	26.75	-0.0212	0.0361	0.0360	0.6878
16-FEB-2024	RPPINFRA	137.75	140.55	-0.0201	0.0278	0.0278	0.5311
16-FEB-2024	RPPL	257.60	241.80	0.0633	0.0279	0.0282	0.5388
16-FEB-2024	RPSGVENT	710.05	695.80	0.0203	0.0259	0.0259	0.4948
16-FEB-2024	RPTECH	345.85	335.20	0.0313	0.0049	0.0053	0.1013
16-FEB-2024	RRKABEL	1501.40	1472.65	0.0193	0.0145	0.0145	0.2770
16-FEB-2024	RSSOFTWARE	135.39	129.05	0.0480	0.0336	0.0337	0.6438
16-FEB-2024	RSWM	210.45	211.95	-0.0071	0.0248	0.0247	0.4719
16-FEB-2024	RSYSTEMS	469.65	459.45	0.0220	0.0239	0.0239	0.4566
16-FEB-2024	RTNINDIA	85.65	84.26	0.0164	0.0352	0.0351	0.6706
16-FEB-2024	RTNPOWER	10.60	10.70	-0.0094	0.0355	0.0354	0.6763
16-FEB-2024	RUBYMILLS	233.60	226.05	0.0329	0.0291	0.0292	0.5579
16-FEB-2024	RUCHINFRA	12.54	12.79	-0.0197	0.0277	0.0277	0.5292
16-FEB-2024	RUCHIRA	131.40	131.15	0.0019	0.0263	0.0262	0.5006
16-FEB-2024	RUPA	282.70	271.65	0.0399	0.0225	0.0226	0.4318
16-FEB-2024	RUSHIL	340.45	339.60	0.0025	0.0291	0.0290	0.5540
16-FEB-2024	RUSTOMJEE	677.10	661.90	0.0227	0.0192	0.0192	0.3668
16-FEB-2024	RVHL	49.79	49.70	0.0018	0.0337	0.0336	0.6419
16-FEB-2024	RVNL	251.70	259.40	-0.0301	0.0368	0.0368	0.7031
16-FEB-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	S&SPOWER	231.60	227.10	0.0196	0.0361	0.0361	0.6897
16-FEB-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SABEVENTS	7.99	8.15	-0.0198	0.0578	0.0577	1.1024
16-FEB-2024	SADBHAV	27.10	25.82	0.0484	0.0316	0.0317	0.6056
16-FEB-2024	SADBHIN	5.99	5.88	0.0185	0.0282	0.0281	0.5368
16-FEB-2024	SADHNANIQ	78.17	78.16	0.0001	0.0243	0.0242	0.4623
16-FEB-2024	SAFARI	2081.20	2073.10	0.0039	0.0236	0.0235	0.4490
16-FEB-2024	SAGARDEEP	28.15	28.55	-0.0141	0.0300	0.0300	0.5731
16-FEB-2024	SAGCEM	250.80	253.15	-0.0093	0.0245	0.0244	0.4662
16-FEB-2024	SAH	110.95	112.20	-0.0112	0.0254	0.0254	0.4853
16-FEB-2024	SAHYADRI	409.60	414.80	-0.0126	0.0205	0.0205	0.3917
16-FEB-2024	SAIL	127.45	125.75	0.0134	0.0251	0.0250	0.4776
16-FEB-2024	SAKAR	408.40	409.25	-0.0021	0.0321	0.0320	0.6114
16-FEB-2024	SAKHTISUG	37.15	38.65	-0.0396	0.0367	0.0367	0.7012
16-FEB-2024	SAKSOFT	285.10	289.40	-0.0150	0.0297	0.0296	0.5655
16-FEB-2024	SAKUMA	29.40	28.20	0.0417	0.0353	0.0353	0.6744
16-FEB-2024	SALASAR	23.80	25.05	-0.0512	0.0371	0.0372	0.7107
16-FEB-2024	SALONA	340.00	337.00	0.0089	0.0289	0.0288	0.5502
16-FEB-2024	SALSTEEL	27.11	27.66	-0.0201	0.0338	0.0338	0.6457
16-FEB-2024	SALZERELEC	544.55	534.55	0.0185	0.0303	0.0302	0.5770
16-FEB-2024	SAMBHAAV	4.69	4.95	-0.0540	0.0385	0.0386	0.7375
16-FEB-2024	SAMHI	188.75	191.35	-0.0137	0.0184	0.0183	0.3496
16-FEB-2024	SAMPANN	21.70	21.94	-0.0110	0.0350	0.0349	0.6668
16-FEB-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SANDESH	1312.55	1340.65	-0.0212	0.0257	0.0257	0.4910
16-FEB-2024	SANDHAR	541.65	490.00	0.1002	0.0221	0.0232	0.4432
16-FEB-2024	SANDUMA	454.35	489.45	-0.0744	0.0272	0.0277	0.5292
16-FEB-2024	SANGAMIND	514.00	513.45	0.0011	0.0365	0.0365	0.6973
16-FEB-2024	SANGHIIND	114.60	112.35	0.0198	0.0310	0.0310	0.5923
16-FEB-2024	SANGHVIMOV	1150.60	1099.55	0.0454	0.0308	0.0309	0.5903
16-FEB-2024	SANGINITA	29.05	29.55	-0.0171	0.0370	0.0369	0.7050
16-FEB-2024	SANOFI	8849.35	8847.30	0.0002	0.0115	0.0115	0.2197
16-FEB-2024	SANSERA	1038.10	1015.15	0.0224	0.0148	0.0149	0.2847
16-FEB-2024	SAPPHIRE	1370.10	1339.95	0.0223	0.0171	0.0172	0.3286
16-FEB-2024	SARDAEN	228.50	225.90	0.0114	0.0277	0.0276	0.5273
16-FEB-2024	SAREGAMA	406.90	390.80	0.0404	0.0250	0.0251	0.4795
16-FEB-2024	SARLAPOLY	67.23	66.19	0.0156	0.0318	0.0317	0.6056
16-FEB-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SARVESHWAR	10.70	10.20	0.0479	0.0311	0.0312	0.5961
16-FEB-2024	SASKEN	1734.10	1603.90	0.0781	0.0260	0.0265	0.5063
16-FEB-2024	SASTASUNDR	384.00	389.70	-0.0147	0.0314	0.0313	0.5980
16-FEB-2024	SATIA	126.95	126.65	0.0024	0.0242	0.0241	0.4604
16-FEB-2024	SATIN	252.30	253.10	-0.0032	0.0288	0.0288	0.5502
16-FEB-2024	SATINDLTD	111.90	113.20	-0.0116	0.0293	0.0292	0.5579
16-FEB-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SBC	23.31	24.55	-0.0518	0.0349	0.0350	0.6687
16-FEB-2024	SBCL	551.45	540.80	0.0195	0.0274	0.0274	0.5235
16-FEB-2024	SBFC	88.86	86.25	0.0298	0.0123	0.0124	0.2369
16-FEB-2024	SBGLP	727.80	728.10	-0.0004	0.0241	0.0240	0.4585
16-FEB-2024	SBICARD	718.05	713.60	0.0062	0.0148	0.0148	0.2828
16-FEB-2024	SBIETFCON	99.96	98.56	0.0141	0.0075	0.0076	0.1452
16-FEB-2024	SBIETFIT	406.85	402.12	0.0117	0.0119	0.0119	0.2273
16-FEB-2024	SBIETFPB	234.50	232.51	0.0085	0.0105	0.0104	0.1987
16-FEB-2024	SBIETFQLTY	201.06	199.40	0.0083	0.0075	0.0075	0.1433
16-FEB-2024	SBILIFE	1508.45	1453.40	0.0372	0.0143	0.0146	0.2789
16-FEB-2024	SBIN	754.70	761.70	-0.0092	0.0154	0.0154	0.2942
16-FEB-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SCHAEFFLER	3064.05	3022.75	0.0136	0.0181	0.0181	0.3458
16-FEB-2024	SCHAND	276.50	278.85	-0.0085	0.0306	0.0305	0.5827
16-FEB-2024	SCHNEIDER	558.50	578.30	-0.0348	0.0290	0.0290	0.5540
16-FEB-2024	SCI	227.95	229.45	-0.0066	0.0311	0.0310	0.5923
16-FEB-2024	SCPL	354.75	341.00	0.0395	0.0231	0.0232	0.4432
16-FEB-2024	SDBL	263.45	263.55	-0.0004	0.0292	0.0292	0.5579
16-FEB-2024	SDL24BEES	118.85	119.06	-0.0018	0.0014	0.0014	0.0267
16-FEB-2024	SDL26BEES	118.65	118.69	-0.0003	0.0021	0.0021	0.0401
16-FEB-2024	SEAMECLTD	1165.60	1209.85	-0.0373	0.0305	0.0306	0.5846
16-FEB-2024	SECMARK	104.00	101.05	0.0288	0.0278	0.0278	0.5311
16-FEB-2024	SECURCRED	19.96	19.98	-0.0010	0.0394	0.0393	0.7508
16-FEB-2024	SECURKLOUD	64.41	63.81	0.0094	0.0336	0.0335	0.6400
16-FEB-2024	SEITINVIT	105.00	105.00	0.0000	0.0034	0.0034	0.0650
16-FEB-2024	SELAN	507.15	517.95	-0.0211	0.0287	0.0287	0.5483
16-FEB-2024	SELMC	86.71	85.19	0.0177	0.0464	0.0463	0.8846
16-FEB-2024	SEMAC	2884.20	2965.70	-0.0279	0.0283	0.0283	0.5407
16-FEB-2024	SENCO	783.75	774.00	0.0125	0.0209	0.0209	0.3993
16-FEB-2024	SENSEXADD	72.74	72.60	0.0019	0.0127	0.0127	0.2426
16-FEB-2024	SENSEXETF	72.36	72.17	0.0026	0.0143	0.0143	0.2732
16-FEB-2024	SENSEXIETF	807.22	803.45	0.0047	0.0144	0.0143	0.2732
16-FEB-2024	SEPC	23.46	23.86	-0.0169	0.0378	0.0378	0.7222
16-FEB-2024	SEQUENT	134.70	137.75	-0.0224	0.0305	0.0305	0.5827
16-FEB-2024	SERVOTECH	96.20	99.00	-0.0287	0.0327	0.0327	0.6247
16-FEB-2024	SESHAPAPER	328.85	332.00	-0.0095	0.0243	0.0242	0.4623
16-FEB-2024	SETCO	8.42	8.53	-0.0130	0.0270	0.0270	0.5158
16-FEB-2024	SETF10GILT	226.16	225.82	0.0015	0.0044	0.0043	0.0822
16-FEB-2024	SETFGOLD	53.97	53.82	0.0028	0.0063	0.0063	0.1204
16-FEB-2024	SETFNIF50	230.40	229.13	0.0055	0.0073	0.0073	0.1395
16-FEB-2024	SETFNIFBK	468.52	466.52	0.0043	0.0098	0.0098	0.1872
16-FEB-2024	SETFNN50	616.29	611.52	0.0078	0.0092	0.0092	0.1758
16-FEB-2024	SEYAIND	24.90	25.40	-0.0199	0.0269	0.0269	0.5139
16-FEB-2024	SFL	1086.20	1090.25	-0.0037	0.0189	0.0189	0.3611
16-FEB-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SGIL	360.80	347.05	0.0389	0.0278	0.0279	0.5330
16-FEB-2024	SGL	17.55	17.55	0.0000	0.0338	0.0337	0.6438
16-FEB-2024	SHAH	3.52	3.52	0.0000	0.0485	0.0484	0.9247
16-FEB-2024	SHAHALLOYS	69.37	66.45	0.0430	0.0342	0.0342	0.6534
16-FEB-2024	SHAILY	487.80	462.45	0.0534	0.0267	0.0269	0.5139
16-FEB-2024	SHAKTIPUMP	1480.70	1495.75	-0.0101	0.0340	0.0339	0.6477
16-FEB-2024	SHALBY	298.95	297.95	0.0034	0.0272	0.0272	0.5197
16-FEB-2024	SHALPAINTS	196.50	199.10	-0.0131	0.0256	0.0256	0.4891
16-FEB-2024	SHANKARA	802.30	798.75	0.0044	0.0230	0.0229	0.4375
16-FEB-2024	SHANTI	32.40	32.45	-0.0015	0.0398	0.0397	0.7585
16-FEB-2024	SHANTIGEAR	525.35	521.20	0.0079	0.0272	0.0271	0.5177
16-FEB-2024	SHARDACROP	369.95	379.25	-0.0248	0.0239	0.0239	0.4566
16-FEB-2024	SHARDAMOTR	1550.65	1511.20	0.0258	0.0274	0.0274	0.5235
16-FEB-2024	SHAREINDIA	1920.60	1930.15	-0.0050	0.0198	0.0197	0.3764
16-FEB-2024	SHARIABEES	517.82	513.62	0.0081	0.0095	0.0094	0.1796
16-FEB-2024	SHEMAROO	164.40	165.25	-0.0052	0.0400	0.0399	0.7623
16-FEB-2024	SHILPAMED	379.20	373.25	0.0158	0.0287	0.0287	0.5483
16-FEB-2024	SHIVALIK	673.15	650.45	0.0343	0.0230	0.0230	0.4394
16-FEB-2024	SHIVAMAUTO	40.50	40.55	-0.0012	0.0329	0.0328	0.6266
16-FEB-2024	SHIVAMILLS	94.25	90.20	0.0439	0.0336	0.0337	0.6438
16-FEB-2024	SHIVATEX	172.15	167.40	0.0280	0.0352	0.0351	0.6706
16-FEB-2024	SHK	208.40	209.75	-0.0065	0.0279	0.0278	0.5311
16-FEB-2024	SHOPERSTOP	745.10	733.55	0.0156	0.0197	0.0196	0.3745
16-FEB-2024	SHRADHA	65.15	66.10	-0.0145	0.0368	0.0367	0.7012
16-FEB-2024	SHREDIGCEM	111.35	111.25	0.0009	0.0212	0.0211	0.4031
16-FEB-2024	SHREECEM	26297.95	26332.50	-0.0013	0.0162	0.0162	0.3095
16-FEB-2024	SHREEPUSHK	184.55	187.60	-0.0164	0.0259	0.0259	0.4948
16-FEB-2024	SHREERAMA	29.88	30.42	-0.0179	0.0336	0.0335	0.6400
16-FEB-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SHREMINVIT	116.00	116.00	0.0000	0.0037	0.0037	0.0707
16-FEB-2024	SHRENIK	1.05	1.10	-0.0465	0.0396	0.0397	0.7585
16-FEB-2024	SHREYANIND	253.85	252.85	0.0039	0.0272	0.0272	0.5197
16-FEB-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SHREYAS	276.30	278.35	-0.0074	0.0343	0.0342	0.6534
16-FEB-2024	SHRIPISTON	1720.60	1731.90	-0.0065	0.0278	0.0277	0.5292
16-FEB-2024	SHRIRAMFIN	2449.40	2437.60	0.0048	0.0208	0.0208	0.3974
16-FEB-2024	SHRIRAMPPS	131.00	126.80	0.0326	0.0280	0.0281	0.5368
16-FEB-2024	SHYAMCENT	23.71	23.85	-0.0059	0.0316	0.0315	0.6018
16-FEB-2024	SHYAMMETL	671.40	668.90	0.0037	0.0209	0.0208	0.3974
16-FEB-2024	SHYAMTEL	11.95	11.00	0.0828	0.0579	0.0580	1.1081
16-FEB-2024	SICALLOG	260.00	260.50	-0.0019	0.0187	0.0187	0.3573
16-FEB-2024	SIEMENS	4398.60	4346.70	0.0119	0.0156	0.0156	0.2980
16-FEB-2024	SIGACHI	79.56	81.18	-0.0202	0.0286	0.0286	0.5464
16-FEB-2024	SIGIND	79.45	81.83	-0.0295	0.0353	0.0353	0.6744
16-FEB-2024	SIGMA	428.30	429.65	-0.0031	0.0219	0.0218	0.4165
16-FEB-2024	SIGNATURE	1362.05	1355.95	0.0045	0.0131	0.0131	0.2503
16-FEB-2024	SIGNPOST	359.95	342.70	0.0491	0.0048	0.0060	0.1146
16-FEB-2024	SIKKO	79.15	78.40	0.0095	0.0368	0.0367	0.7012
16-FEB-2024	SIL	24.19	23.76	0.0179	0.0230	0.0229	0.4375
16-FEB-2024	SILGO	32.00	31.25	0.0237	0.0376	0.0375	0.7164
16-FEB-2024	SILINV	456.25	455.35	0.0020	0.0258	0.0257	0.4910
16-FEB-2024	SILLYMONKS	17.60	18.00	-0.0225	0.0333	0.0333	0.6362
16-FEB-2024	SILVER	72.33	71.55	0.0108	0.0113	0.0113	0.2159
16-FEB-2024	SILVERADD	70.30	69.63	0.0096	0.0122	0.0122	0.2331
16-FEB-2024	SILVERBEES	69.91	69.13	0.0112	0.0119	0.0119	0.2273
16-FEB-2024	SILVERETF	70.59	69.99	0.0085	0.0107	0.0107	0.2044
16-FEB-2024	SILVERIETF	72.72	71.81	0.0126	0.0115	0.0115	0.2197
16-FEB-2024	SILVERTUC	750.55	731.75	0.0254	0.0241	0.0241	0.4604
16-FEB-2024	SILVRETF	70.75	70.21	0.0077	0.0082	0.0082	0.1567
16-FEB-2024	SIMBHALS	32.93	33.10	-0.0051	0.0373	0.0372	0.7107
16-FEB-2024	SIMPLEXINF	99.05	93.96	0.0528	0.0347	0.0348	0.6649
16-FEB-2024	SINDHUTRAD	38.95	39.84	-0.0226	0.0286	0.0286	0.5464
16-FEB-2024	SINTERCOM	128.95	128.10	0.0066	0.0173	0.0173	0.3305
16-FEB-2024	SIRCA	369.30	369.15	0.0004	0.0162	0.0161	0.3076
16-FEB-2024	SIS	450.95	449.05	0.0042	0.0198	0.0198	0.3783
16-FEB-2024	SITAL	74.65	74.60	0.0007	0.0004	0.0004	0.0076
16-FEB-2024	SIYSIL	531.25	508.90	0.0430	0.0219	0.0220	0.4203
16-FEB-2024	SJS	645.50	624.65	0.0328	0.0210	0.0210	0.4012
16-FEB-2024	SJVN	120.50	124.95	-0.0363	0.0369	0.0369	0.7050
16-FEB-2024	SKFINDIA	4531.85	4513.25	0.0041	0.0154	0.0154	0.2942
16-FEB-2024	SKIPPER	322.40	288.10	0.1125	0.0367	0.0375	0.7164
16-FEB-2024	SKMEGGPROD	269.00	262.85	0.0231	0.0325	0.0324	0.6190
16-FEB-2024	SKYGOLD	1094.60	1081.55	0.0120	0.0381	0.0380	0.7260
16-FEB-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SMARTLINK	173.85	172.95	0.0052	0.0250	0.0249	0.4757
16-FEB-2024	SMCGLOBAL	131.50	133.70	-0.0166	0.0218	0.0218	0.4165
16-FEB-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SMLISUZU	1661.00	1561.35	0.0619	0.0293	0.0295	0.5636
16-FEB-2024	SMLT	285.30	272.45	0.0461	0.0380	0.0380	0.7260
16-FEB-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SMSLIFE	572.75	555.45	0.0307	0.0273	0.0274	0.5235
16-FEB-2024	SMSPHARMA	149.00	147.55	0.0098	0.0237	0.0237	0.4528
16-FEB-2024	SNOWMAN	69.96	67.34	0.0382	0.0279	0.0280	0.5349
16-FEB-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SOBHA	1442.75	1396.85	0.0323	0.0302	0.0302	0.5770
16-FEB-2024	SOFTTECH	262.00	249.80	0.0477	0.0306	0.0308	0.5884
16-FEB-2024	SOLARA	402.65	391.75	0.0274	0.0282	0.0282	0.5388
16-FEB-2024	SOLARINDS	6690.80	6765.75	-0.0111	0.0212	0.0211	0.4031
16-FEB-2024	SOMANYCERA	683.90	681.15	0.0040	0.0206	0.0205	0.3917
16-FEB-2024	SOMATEX	24.50	23.35	0.0481	0.0340	0.0341	0.6515
16-FEB-2024	SOMICONVEY	100.35	100.95	-0.0060	0.0355	0.0355	0.6782
16-FEB-2024	SONACOMS	613.90	613.15	0.0012	0.0205	0.0205	0.3917
16-FEB-2024	SONAMLTD	80.35	80.75	-0.0050	0.0296	0.0295	0.5636
16-FEB-2024	SONATSOFTW	797.40	812.65	-0.0189	0.0230	0.0230	0.4394
16-FEB-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
16-FEB-2024	SOTL	408.20	406.95	0.0031	0.0253	0.0253	0.4834
16-FEB-2024	SOUTHBANK	34.51	34.50	0.0003	0.0287	0.0286	0.5464
16-FEB-2024	SOUTHWEST	158.75	160.40	-0.0103	0.0166	0.0166	0.3171
16-FEB-2024	SPAL	597.70	557.15	0.0703	0.0278	0.0281	0.5368
16-FEB-2024	SPANDANA	991.10	985.45	0.0057	0.0275	0.0274	0.5235
16-FEB-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SPARC	360.55	352.40	0.0229	0.0302	0.0302	0.5770
16-FEB-2024	SPCENET	37.85	36.35	0.0404	0.0341	0.0341	0.6515
16-FEB-2024	SPECIALITY	247.00	244.80	0.0089	0.0267	0.0267	0.5101
16-FEB-2024	SPENCERS	121.20	122.75	-0.0127	0.0334	0.0333	0.6362
16-FEB-2024	SPIC	91.05	90.16	0.0098	0.0291	0.0291	0.5560
16-FEB-2024	SPLIL	67.78	68.84	-0.0155	0.0304	0.0303	0.5789
16-FEB-2024	SPLPETRO	647.55	636.90	0.0166	0.0183	0.0183	0.3496
16-FEB-2024	SPMLINFRA	110.00	109.00	0.0091	0.0315	0.0314	0.5999
16-FEB-2024	SPORTKING	823.80	834.10	-0.0124	0.0223	0.0223	0.4260
16-FEB-2024	SPYL	2.03	1.92	0.0557	0.0993	0.0991	1.8933
16-FEB-2024	SREEL	323.30	332.05	-0.0267	0.0301	0.0301	0.5751
16-FEB-2024	SRF	2380.05	2350.55	0.0125	0.0155	0.0155	0.2961
16-FEB-2024	SRGHFL	270.80	271.05	-0.0009	0.0209	0.0208	0.3974
16-FEB-2024	SRHHYPOLTD	549.70	539.55	0.0186	0.0307	0.0307	0.5865
16-FEB-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SRPL	1.30	1.35	-0.0377	0.0353	0.0353	0.6744
16-FEB-2024	SSWL	255.75	257.15	-0.0055	0.0240	0.0240	0.4585
16-FEB-2024	STAR	814.10	813.25	0.0010	0.0254	0.0254	0.4853
16-FEB-2024	STARCEMENT	213.15	213.35	-0.0009	0.0226	0.0226	0.4318
16-FEB-2024	STARHEALTH	550.05	555.30	-0.0095	0.0173	0.0173	0.3305
16-FEB-2024	STARPAPER	253.15	250.25	0.0115	0.0232	0.0231	0.4413
16-FEB-2024	STARTECK	293.40	312.00	-0.0615	0.0405	0.0406	0.7757
16-FEB-2024	STCINDIA	168.30	169.75	-0.0086	0.0365	0.0364	0.6954
16-FEB-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	STEELCAS	640.25	660.40	-0.0310	0.0236	0.0236	0.4509
16-FEB-2024	STEELCITY	81.05	80.75	0.0037	0.0264	0.0263	0.5025
16-FEB-2024	STEELXIND	15.45	15.28	0.0111	0.0373	0.0373	0.7126
16-FEB-2024	STEL	300.95	294.20	0.0227	0.0293	0.0293	0.5598
16-FEB-2024	STERTOOLS	363.70	353.75	0.0277	0.0285	0.0285	0.5445
16-FEB-2024	STLTECH	135.80	137.75	-0.0143	0.0233	0.0232	0.4432
16-FEB-2024	STOVEKRAFT	475.40	440.05	0.0773	0.0222	0.0228	0.4356
16-FEB-2024	STYLAMIND	1614.25	1599.90	0.0089	0.0221	0.0221	0.4222
16-FEB-2024	STYRENIX	1478.40	1492.60	-0.0096	0.0235	0.0235	0.4490
16-FEB-2024	SUBEXLTD	40.15	38.85	0.0329	0.0353	0.0353	0.6744
16-FEB-2024	SUBROS	615.20	620.80	-0.0091	0.0273	0.0272	0.5197
16-FEB-2024	SUDARSCHEM	565.50	567.55	-0.0036	0.0200	0.0200	0.3821
16-FEB-2024	SUKHJITS	485.35	492.90	-0.0154	0.0218	0.0217	0.4146
16-FEB-2024	SULA	617.55	596.45	0.0348	0.0230	0.0231	0.4413
16-FEB-2024	SUMEETINDS	3.98	4.18	-0.0490	0.0327	0.0328	0.6266
16-FEB-2024	SUMICHEM	378.15	377.85	0.0008	0.0171	0.0171	0.3267
16-FEB-2024	SUMIT	58.30	58.50	-0.0034	0.0292	0.0292	0.5579
16-FEB-2024	SUMMITSEC	1306.40	1263.80	0.0332	0.0264	0.0265	0.5063
16-FEB-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SUNCLAY	1498.95	1494.80	0.0028	0.0100	0.0100	0.1910
16-FEB-2024	SUNDARAM	3.14	3.25	-0.0344	0.0297	0.0297	0.5674
16-FEB-2024	SUNDARMFIN	3872.20	3741.00	0.0345	0.0163	0.0164	0.3133
16-FEB-2024	SUNDARMHLD	181.55	176.25	0.0296	0.0264	0.0264	0.5044
16-FEB-2024	SUNDRMBRAK	675.60	659.40	0.0243	0.0238	0.0238	0.4547
16-FEB-2024	SUNDRMFAST	1100.60	1088.50	0.0111	0.0155	0.0155	0.2961
16-FEB-2024	SUNFLAG	208.90	214.90	-0.0283	0.0329	0.0329	0.6286
16-FEB-2024	SUNPHARMA	1510.00	1509.90	0.0001	0.0123	0.0123	0.2350
16-FEB-2024	SUNTECK	461.25	457.80	0.0075	0.0232	0.0231	0.4413
16-FEB-2024	SUNTV	624.60	621.25	0.0054	0.0175	0.0174	0.3324
16-FEB-2024	SUPERHOUSE	218.20	217.15	0.0048	0.0271	0.0271	0.5177
16-FEB-2024	SUPERSPIN	9.10	8.85	0.0279	0.0329	0.0329	0.6286
16-FEB-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SUPRAJIT	383.90	384.60	-0.0018	0.0194	0.0193	0.3687
16-FEB-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	SUPREMEIND	3956.00	3803.90	0.0392	0.0217	0.0218	0.4165
16-FEB-2024	SUPREMEINF	68.25	68.65	-0.0058	0.0304	0.0303	0.5789
16-FEB-2024	SUPRIYA	361.65	371.80	-0.0277	0.0260	0.0260	0.4967
16-FEB-2024	SURAJEST	343.90	342.85	0.0031	0.0081	0.0081	0.1548
16-FEB-2024	SURANASOL	32.34	33.00	-0.0202	0.0350	0.0349	0.6668
16-FEB-2024	SURANAT&P	18.26	18.74	-0.0259	0.0364	0.0363	0.6935
16-FEB-2024	SURYALAXMI	79.10	77.85	0.0159	0.0297	0.0297	0.5674
16-FEB-2024	SURYAROSNI	636.25	642.00	-0.0090	0.0316	0.0316	0.6037
16-FEB-2024	SURYODAY	172.75	170.70	0.0119	0.0267	0.0267	0.5101
16-FEB-2024	SUTLEJTEX	68.45	63.90	0.0688	0.0279	0.0283	0.5407
16-FEB-2024	SUULD	9.10	8.95	0.0166	0.0294	0.0294	0.5617
16-FEB-2024	SUVEN	107.80	105.65	0.0201	0.0305	0.0305	0.5827
16-FEB-2024	SUVENPHAR	669.65	655.70	0.0211	0.0174	0.0175	0.3343
16-FEB-2024	SUVIDHAA	7.14	7.08	0.0084	0.0330	0.0329	0.6286
16-FEB-2024	SUZLON	46.84	47.04	-0.0043	0.0352	0.0351	0.6706
16-FEB-2024	SVLL	248.75	242.55	0.0252	0.0247	0.0247	0.4719
16-FEB-2024	SVPGLOB	9.00	9.14	-0.0154	0.0300	0.0299	0.5712
16-FEB-2024	SWANENERGY	729.10	737.40	-0.0113	0.0308	0.0307	0.5865
16-FEB-2024	SWARAJENG	2383.55	2343.05	0.0171	0.0173	0.0173	0.3305
16-FEB-2024	SWELECTES	1079.60	1099.95	-0.0187	0.0413	0.0412	0.7871
16-FEB-2024	SWSOLAR	586.25	580.15	0.0105	0.0276	0.0276	0.5273
16-FEB-2024	SYMPHONY	912.95	913.35	-0.0004	0.0135	0.0134	0.2560
16-FEB-2024	SYNCOMF	15.26	15.40	-0.0091	0.0332	0.0331	0.6324
16-FEB-2024	SYNGENE	764.65	751.85	0.0169	0.0165	0.0165	0.3152
16-FEB-2024	SYRMA	508.25	502.35	0.0117	0.0228	0.0228	0.4356
16-FEB-2024	TAINWALCHM	145.35	145.70	-0.0024	0.0318	0.0317	0.6056
16-FEB-2024	TAJGVK	358.10	349.35	0.0247	0.0254	0.0254	0.4853
16-FEB-2024	TAKE	30.18	29.90	0.0093	0.0332	0.0331	0.6324
16-FEB-2024	TALBROAUTO	284.95	285.20	-0.0009	0.0326	0.0325	0.6209
16-FEB-2024	TANLA	994.95	1003.95	-0.0090	0.0303	0.0303	0.5789
16-FEB-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	TARAPUR	6.30	6.42	-0.0189	0.0354	0.0353	0.6744
16-FEB-2024	TARC	162.30	160.95	0.0084	0.0291	0.0290	0.5540
16-FEB-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	TARMAT	80.57	82.40	-0.0225	0.0362	0.0362	0.6916
16-FEB-2024	TARSONS	489.15	480.55	0.0177	0.0204	0.0204	0.3897
16-FEB-2024	TASTYBITE	12977.05	12870.40	0.0083	0.0238	0.0237	0.4528
16-FEB-2024	TATACHEM	972.15	965.50	0.0069	0.0171	0.0171	0.3267
16-FEB-2024	TATACOMM	1812.30	1754.50	0.0324	0.0188	0.0189	0.3611
16-FEB-2024	TATACONSUM	1147.45	1131.40	0.0141	0.0134	0.0134	0.2560
16-FEB-2024	TATAELXSI	7513.20	7470.30	0.0057	0.0175	0.0174	0.3324
16-FEB-2024	TATAGOLD	6.17	6.13	0.0065	0.0127	0.0127	0.2426
16-FEB-2024	TATAINVEST	5620.60	5534.45	0.0154	0.0290	0.0289	0.5521
16-FEB-2024	TATAMOTORS	938.60	920.55	0.0194	0.0180	0.0180	0.3439
16-FEB-2024	TATAMTRDVR	620.60	610.20	0.0169	0.0207	0.0207	0.3955
16-FEB-2024	TATAPOWER	376.30	378.85	-0.0068	0.0202	0.0202	0.3859
16-FEB-2024	TATASTEEL	142.30	141.20	0.0078	0.0173	0.0172	0.3286
16-FEB-2024	TATATECH	1105.80	1107.15	-0.0012	0.0093	0.0093	0.1777
16-FEB-2024	TATSILV	7.07	7.02	0.0071	0.0127	0.0127	0.2426
16-FEB-2024	TATVA	1226.75	1216.65	0.0083	0.0166	0.0166	0.3171
16-FEB-2024	TBZ	125.60	125.65	-0.0004	0.0254	0.0253	0.4834
16-FEB-2024	TCI	868.65	862.50	0.0071	0.0205	0.0205	0.3917
16-FEB-2024	TCIEXP	1205.45	1201.80	0.0030	0.0174	0.0174	0.3324
16-FEB-2024	TCLCONS	34.98	34.30	0.0196	0.0210	0.0210	0.4012
16-FEB-2024	TCNSBRANDS	390.95	399.60	-0.0219	0.0245	0.0245	0.4681
16-FEB-2024	TCPLPACK	2259.90	2288.90	-0.0128	0.0276	0.0275	0.5254
16-FEB-2024	TCS	4128.45	4103.15	0.0061	0.0127	0.0127	0.2426
16-FEB-2024	TDPOWERSYS	274.45	277.35	-0.0105	0.0272	0.0271	0.5177
16-FEB-2024	TEAMLEASE	3178.00	3144.40	0.0106	0.0205	0.0205	0.3917
16-FEB-2024	TECH	39.86	39.27	0.0149	0.0121	0.0121	0.2312
16-FEB-2024	TECHIN	40.39	41.65	-0.0307	0.0364	0.0364	0.6954
16-FEB-2024	TECHM	1302.65	1300.35	0.0018	0.0167	0.0167	0.3191
16-FEB-2024	TECHNOE	831.60	774.20	0.0715	0.0238	0.0243	0.4643
16-FEB-2024	TECILCHEM	28.39	28.66	-0.0095	0.1086	0.1083	2.0691
16-FEB-2024	TEGA	1288.65	1313.10	-0.0188	0.0244	0.0243	0.4643
16-FEB-2024	TEJASNET	748.60	738.50	0.0136	0.0255	0.0254	0.4853
16-FEB-2024	TEMBO	279.80	280.95	-0.0041	0.0248	0.0248	0.4738
16-FEB-2024	TERASOFT	62.60	65.30	-0.0422	0.0380	0.0380	0.7260
16-FEB-2024	TEXINFRA	113.80	116.45	-0.0230	0.0340	0.0339	0.6477
16-FEB-2024	TEXMOPIPES	98.26	101.54	-0.0328	0.0366	0.0366	0.6992
16-FEB-2024	TEXRAIL	187.05	193.35	-0.0331	0.0343	0.0343	0.6553
16-FEB-2024	TFCILTD	199.80	199.70	0.0005	0.0371	0.0370	0.7069
16-FEB-2024	TFL	11.04	10.93	0.0100	0.0334	0.0333	0.6362
16-FEB-2024	TGBHOTELS	16.43	16.75	-0.0193	0.0319	0.0319	0.6094
16-FEB-2024	THANGAMAYL	1336.10	1348.55	-0.0093	0.0261	0.0261	0.4986
16-FEB-2024	THEINVEST	140.10	144.00	-0.0275	0.0301	0.0301	0.5751
16-FEB-2024	THEJO	2141.15	2207.05	-0.0303	0.0165	0.0166	0.3171
16-FEB-2024	THEMISMED	238.25	236.60	0.0069	0.0316	0.0316	0.6037
16-FEB-2024	THERMAX	3435.30	3458.75	-0.0068	0.0210	0.0209	0.3993
16-FEB-2024	THOMASCOOK	166.75	168.25	-0.0090	0.0292	0.0292	0.5579
16-FEB-2024	THOMASCOTT	298.35	292.50	0.0198	0.0337	0.0336	0.6419
16-FEB-2024	THYROCARE	596.60	605.45	-0.0147	0.0202	0.0202	0.3859
16-FEB-2024	TI	233.75	235.35	-0.0068	0.0277	0.0276	0.5273
16-FEB-2024	TIDEWATER	1700.15	1603.10	0.0588	0.0198	0.0202	0.3859
16-FEB-2024	TIIL	2140.40	2048.70	0.0438	0.0339	0.0340	0.6496
16-FEB-2024	TIINDIA	3658.55	3480.40	0.0499	0.0251	0.0253	0.4834
16-FEB-2024	TIJARIA	6.59	6.31	0.0434	0.0293	0.0294	0.5617
16-FEB-2024	TIL	483.05	473.60	0.0198	0.0298	0.0297	0.5674
16-FEB-2024	TIMESGTY	123.10	129.25	-0.0488	0.0409	0.0409	0.7814
16-FEB-2024	TIMETECHNO	215.60	216.10	-0.0023	0.0283	0.0282	0.5388
16-FEB-2024	TIMKEN	2830.85	2874.00	-0.0151	0.0192	0.0191	0.3649
16-FEB-2024	TIPSFILMS	674.30	668.65	0.0084	0.0331	0.0330	0.6305
16-FEB-2024	TIPSINDLTD	484.15	472.65	0.0240	0.0271	0.0271	0.5177
16-FEB-2024	TIRUMALCHM	235.60	223.65	0.0521	0.0256	0.0258	0.4929
16-FEB-2024	TIRUPATIFL	19.20	18.30	0.0480	0.0304	0.0306	0.5846
16-FEB-2024	TITAGARH	957.65	948.75	0.0093	0.0318	0.0317	0.6056
16-FEB-2024	TITAN	3655.45	3622.05	0.0092	0.0130	0.0130	0.2484
16-FEB-2024	TMB	498.40	471.75	0.0550	0.0156	0.0160	0.3057
16-FEB-2024	TNIDETF	78.89	78.44	0.0057	0.0098	0.0098	0.1872
16-FEB-2024	TNPETRO	101.30	100.65	0.0064	0.0238	0.0237	0.4528
16-FEB-2024	TNPL	278.50	274.70	0.0137	0.0252	0.0252	0.4814
16-FEB-2024	TNTELE	15.32	15.63	-0.0200	0.0329	0.0328	0.6266
16-FEB-2024	TOKYOPLAST	111.90	111.05	0.0076	0.0293	0.0292	0.5579
16-FEB-2024	TORNTPHARM	2639.45	2577.85	0.0236	0.0145	0.0145	0.2770
16-FEB-2024	TORNTPOWER	1173.50	1196.45	-0.0194	0.0223	0.0223	0.4260
16-FEB-2024	TOTAL	117.25	116.50	0.0064	0.0290	0.0289	0.5521
16-FEB-2024	TOUCHWOOD	168.10	176.50	-0.0488	0.0305	0.0307	0.5865
16-FEB-2024	TPHQ	1.47	1.40	0.0488	0.0759	0.0758	1.4482
16-FEB-2024	TPLPLASTEH	74.45	73.85	0.0081	0.0363	0.0362	0.6916
16-FEB-2024	TRACXN	100.90	102.60	-0.0167	0.0284	0.0284	0.5426
16-FEB-2024	TREEHOUSE	30.21	28.81	0.0475	0.0351	0.0352	0.6725
16-FEB-2024	TREJHARA	180.65	172.05	0.0488	0.0311	0.0312	0.5961
16-FEB-2024	TREL	51.10	51.30	-0.0039	0.0267	0.0267	0.5101
16-FEB-2024	TRENT	4024.50	3952.65	0.0180	0.0218	0.0218	0.4165
16-FEB-2024	TRF	425.50	448.10	-0.0518	0.0355	0.0356	0.6801
16-FEB-2024	TRIDENT	45.15	43.50	0.0372	0.0267	0.0267	0.5101
16-FEB-2024	TRIGYN	131.45	129.65	0.0138	0.0310	0.0309	0.5903
16-FEB-2024	TRIL	333.95	318.05	0.0488	0.0418	0.0418	0.7986
16-FEB-2024	TRITURBINE	460.80	456.80	0.0087	0.0300	0.0300	0.5731
16-FEB-2024	TRIVENI	337.90	335.95	0.0058	0.0255	0.0254	0.4853
16-FEB-2024	TRU	70.26	72.70	-0.0341	0.0335	0.0335	0.6400
16-FEB-2024	TTKHLTCARE	1495.15	1499.40	-0.0028	0.0210	0.0210	0.4012
16-FEB-2024	TTKPRESTIG	763.50	764.30	-0.0010	0.0149	0.0148	0.2828
16-FEB-2024	TTL	110.10	108.25	0.0169	0.0276	0.0275	0.5254
16-FEB-2024	TTML	90.76	92.50	-0.0190	0.0316	0.0315	0.6018
16-FEB-2024	TV18BRDCST	58.44	58.15	0.0050	0.0314	0.0313	0.5980
16-FEB-2024	TVSELECT	327.35	328.45	-0.0034	0.0280	0.0279	0.5330
16-FEB-2024	TVSHLTD	8803.30	8445.95	0.0414	0.0281	0.0281	0.5368
16-FEB-2024	TVSMOTOR	2138.75	2093.00	0.0216	0.0160	0.0160	0.3057
16-FEB-2024	TVSSCS	182.30	183.60	-0.0071	0.0122	0.0122	0.2331
16-FEB-2024	TVSSRICHAK	4198.05	4209.40	-0.0027	0.0211	0.0211	0.4031
16-FEB-2024	TVTODAY	259.75	256.35	0.0132	0.0227	0.0226	0.4318
16-FEB-2024	TVVISION	6.55	6.25	0.0469	0.0450	0.0451	0.8616
16-FEB-2024	UBL	1733.90	1763.90	-0.0172	0.0138	0.0139	0.2656
16-FEB-2024	UCAL	160.05	159.45	0.0038	0.0250	0.0250	0.4776
16-FEB-2024	UCOBANK	60.60	61.60	-0.0164	0.0331	0.0330	0.6305
16-FEB-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	UDS	335.35	338.30	-0.0088	0.0158	0.0157	0.2999
16-FEB-2024	UFLEX	428.70	428.35	0.0008	0.0227	0.0227	0.4337
16-FEB-2024	UFO	153.70	152.00	0.0111	0.0290	0.0289	0.5521
16-FEB-2024	UGARSUGAR	87.23	87.41	-0.0021	0.0286	0.0285	0.5445
16-FEB-2024	UGROCAP	271.35	264.70	0.0248	0.0239	0.0239	0.4566
16-FEB-2024	UJJIVAN	551.55	556.60	-0.0091	0.0254	0.0253	0.4834
16-FEB-2024	UJJIVANSFB	56.10	56.55	-0.0080	0.0241	0.0240	0.4585
16-FEB-2024	ULTRACEMCO	9916.20	9814.30	0.0103	0.0137	0.0137	0.2617
16-FEB-2024	UMAEXPORTS	82.15	78.21	0.0491	0.0334	0.0335	0.6400
16-FEB-2024	UMANGDAIRY	82.60	78.80	0.0471	0.0289	0.0290	0.5540
16-FEB-2024	UMESLTD	6.40	6.23	0.0269	0.0405	0.0405	0.7738
16-FEB-2024	UNICHEMLAB	551.45	533.70	0.0327	0.0272	0.0272	0.5197
16-FEB-2024	UNIDT	277.45	272.70	0.0173	0.0308	0.0307	0.5865
16-FEB-2024	UNIENTER	140.00	138.65	0.0097	0.0234	0.0233	0.4451
16-FEB-2024	UNIINFO	47.50	39.85	0.1756	0.0405	0.0422	0.8062
16-FEB-2024	UNIONBANK	144.70	145.75	-0.0072	0.0254	0.0253	0.4834
16-FEB-2024	UNIPARTS	546.70	543.20	0.0064	0.0155	0.0154	0.2942
16-FEB-2024	UNITECH	16.05	15.30	0.0479	0.0395	0.0395	0.7546
16-FEB-2024	UNITEDPOLY	99.15	98.10	0.0106	0.0284	0.0284	0.5426
16-FEB-2024	UNITEDTEA	345.15	342.90	0.0065	0.0190	0.0190	0.3630
16-FEB-2024	UNIVASTU	139.05	136.60	0.0178	0.0325	0.0324	0.6190
16-FEB-2024	UNIVCABLES	475.35	469.70	0.0120	0.0293	0.0293	0.5598
16-FEB-2024	UNIVPHOTO	404.30	410.85	-0.0161	0.0298	0.0297	0.5674
16-FEB-2024	UNOMINDA	655.00	607.95	0.0745	0.0185	0.0191	0.3649
16-FEB-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	UPL	490.90	487.35	0.0073	0.0175	0.0175	0.3343
16-FEB-2024	URAVI	289.10	295.75	-0.0227	0.0223	0.0223	0.4260
16-FEB-2024	URJA	26.40	27.76	-0.0502	0.0426	0.0426	0.8139
16-FEB-2024	USHAMART	315.90	320.25	-0.0137	0.0282	0.0281	0.5368
16-FEB-2024	USK	65.63	63.31	0.0360	0.0319	0.0319	0.6094
16-FEB-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	UTIAMC	907.85	914.55	-0.0074	0.0183	0.0183	0.3496
16-FEB-2024	UTIBANKETF	47.19	47.02	0.0036	0.0098	0.0098	0.1872
16-FEB-2024	UTINEXT50	61.98	61.68	0.0049	0.0130	0.0129	0.2465
16-FEB-2024	UTINIFTETF	236.92	235.62	0.0055	0.0082	0.0082	0.1567
16-FEB-2024	UTISENSETF	780.47	775.14	0.0069	0.0098	0.0098	0.1872
16-FEB-2024	UTISXN50	74.04	73.74	0.0041	0.0165	0.0164	0.3133
16-FEB-2024	UTKARSHBNK	56.55	56.30	0.0044	0.0197	0.0196	0.3745
16-FEB-2024	UTTAMSUGAR	354.90	357.30	-0.0067	0.0305	0.0304	0.5808
16-FEB-2024	V2RETAIL	372.80	390.15	-0.0455	0.0301	0.0302	0.5770
16-FEB-2024	VADILALIND	3827.10	3612.00	0.0578	0.0273	0.0276	0.5273
16-FEB-2024	VAIBHAVGBL	474.00	473.15	0.0018	0.0258	0.0258	0.4929
16-FEB-2024	VAISHALI	162.50	164.05	-0.0095	0.0309	0.0308	0.5884
16-FEB-2024	VAKRANGEE	25.10	25.20	-0.0040	0.0353	0.0352	0.6725
16-FEB-2024	VALIANTLAB	180.60	176.15	0.0249	0.0173	0.0173	0.3305
16-FEB-2024	VALIANTORG	445.05	433.10	0.0272	0.0256	0.0256	0.4891
16-FEB-2024	VARDHACRLC	70.00	69.65	0.0050	0.0259	0.0258	0.4929
16-FEB-2024	VARDMNPOLY	69.83	69.90	-0.0010	0.0312	0.0311	0.5942
16-FEB-2024	VARROC	525.60	499.80	0.0503	0.0264	0.0266	0.5082
16-FEB-2024	VASCONEQ	79.12	78.78	0.0043	0.0345	0.0345	0.6591
16-FEB-2024	VASWANI	37.70	39.50	-0.0466	0.0380	0.0380	0.7260
16-FEB-2024	VBL	1423.05	1425.30	-0.0016	0.0206	0.0205	0.3917
16-FEB-2024	VCL	1.40	1.40	0.0000	0.0322	0.0322	0.6152
16-FEB-2024	VEDL	266.80	267.95	-0.0043	0.0212	0.0211	0.4031
16-FEB-2024	VENKEYS	1747.40	1732.15	0.0088	0.0217	0.0217	0.4146
16-FEB-2024	VENUSPIPES	1684.05	1558.20	0.0777	0.0200	0.0207	0.3955
16-FEB-2024	VENUSREM	365.75	362.45	0.0091	0.0330	0.0329	0.6286
16-FEB-2024	VERANDA	225.75	232.85	-0.0310	0.0342	0.0342	0.6534
16-FEB-2024	VERTOZ	764.95	760.50	0.0058	0.0381	0.0380	0.7260
16-FEB-2024	VESUVIUS	3644.90	3613.25	0.0087	0.0238	0.0238	0.4547
16-FEB-2024	VETO	130.75	134.05	-0.0249	0.0276	0.0276	0.5273
16-FEB-2024	VGUARD	311.15	316.30	-0.0164	0.0151	0.0151	0.2885
16-FEB-2024	VHL	3195.85	3186.30	0.0030	0.0190	0.0190	0.3630
16-FEB-2024	VIDHIING	418.75	419.45	-0.0017	0.0204	0.0204	0.3897
16-FEB-2024	VIJAYA	635.40	627.15	0.0131	0.0241	0.0241	0.4604
16-FEB-2024	VIJIFIN	2.71	2.70	0.0037	0.0376	0.0375	0.7164
16-FEB-2024	VIKASECO	4.80	4.94	-0.0287	0.0376	0.0376	0.7183
16-FEB-2024	VIKASLIFE	6.65	6.80	-0.0223	0.0376	0.0375	0.7164
16-FEB-2024	VIMTALABS	479.00	493.95	-0.0307	0.0271	0.0271	0.5177
16-FEB-2024	VINATIORGA	1669.25	1669.15	0.0001	0.0136	0.0135	0.2579
16-FEB-2024	VINDHYATEL	2539.75	2555.45	-0.0062	0.0246	0.0246	0.4700
16-FEB-2024	VINEETLAB	62.15	60.69	0.0238	0.0326	0.0325	0.6209
16-FEB-2024	VINNY	3.80	3.85	-0.0131	0.0272	0.0271	0.5177
16-FEB-2024	VINYLINDIA	399.75	398.35	0.0035	0.0291	0.0290	0.5540
16-FEB-2024	VIPCLOTHNG	44.70	43.40	0.0295	0.0269	0.0269	0.5139
16-FEB-2024	VIPIND	547.00	533.85	0.0243	0.0192	0.0193	0.3687
16-FEB-2024	VIPULLTD	18.80	17.70	0.0603	0.0298	0.0301	0.5751
16-FEB-2024	VIRINCHI	39.77	39.87	-0.0025	0.0264	0.0264	0.5044
16-FEB-2024	VISAKAIND	146.05	142.15	0.0271	0.0324	0.0324	0.6190
16-FEB-2024	VISESHINFO	0.74	0.75	-0.0134	0.0611	0.0609	1.1635
16-FEB-2024	VISHNU	307.95	294.55	0.0445	0.0236	0.0238	0.4547
16-FEB-2024	VISHWARAJ	18.50	18.65	-0.0081	0.0240	0.0240	0.4585
16-FEB-2024	VISISTH	5.25	5.25	0.0000	0.0014	0.0013	0.0248
16-FEB-2024	VIVIDHA	1.50	1.52	-0.0132	0.0469	0.0468	0.8941
16-FEB-2024	VLEGOV	73.71	74.42	-0.0096	0.0299	0.0298	0.5693
16-FEB-2024	VLSFINANCE	286.20	295.00	-0.0303	0.0293	0.0293	0.5598
16-FEB-2024	VMART	1988.75	1978.30	0.0053	0.0181	0.0181	0.3458
16-FEB-2024	VOLTAMP	7482.40	7289.40	0.0261	0.0287	0.0287	0.5483
16-FEB-2024	VOLTAS	1075.10	1086.80	-0.0108	0.0167	0.0167	0.3191
16-FEB-2024	VPRPL	190.35	191.05	-0.0037	0.0227	0.0227	0.4337
16-FEB-2024	VRLLOG	597.70	597.45	0.0004	0.0211	0.0211	0.4031
16-FEB-2024	VSSL	211.65	211.65	0.0000	0.0244	0.0244	0.4662
16-FEB-2024	VSTIND	3676.55	3627.00	0.0136	0.0171	0.0171	0.3267
16-FEB-2024	VSTTILLERS	3259.05	3236.50	0.0069	0.0198	0.0197	0.3764
16-FEB-2024	VTL	444.10	434.00	0.0230	0.0229	0.0229	0.4375
16-FEB-2024	WABAG	727.20	722.00	0.0072	0.0258	0.0258	0.4929
16-FEB-2024	WALCHANNAG	192.05	193.90	-0.0096	0.0307	0.0306	0.5846
16-FEB-2024	WANBURY	162.05	158.90	0.0196	0.0255	0.0254	0.4853
16-FEB-2024	WEALTH	461.00	460.30	0.0015	0.0298	0.0298	0.5693
16-FEB-2024	WEBELSOLAR	415.10	432.30	-0.0406	0.0360	0.0360	0.6878
16-FEB-2024	WEIZMANIND	107.10	107.30	-0.0019	0.0369	0.0368	0.7031
16-FEB-2024	WEL	343.70	340.10	0.0105	0.0353	0.0352	0.6725
16-FEB-2024	WELCORP	544.60	544.60	0.0000	0.0260	0.0259	0.4948
16-FEB-2024	WELENT	347.65	351.90	-0.0122	0.0280	0.0280	0.5349
16-FEB-2024	WELINV	768.65	770.20	-0.0020	0.0338	0.0337	0.6438
16-FEB-2024	WELSPUNLIV	153.30	153.30	0.0000	0.0286	0.0286	0.5464
16-FEB-2024	WENDT	12775.75	12826.40	-0.0040	0.0240	0.0239	0.4566
16-FEB-2024	WESTLIFE	824.85	816.30	0.0104	0.0182	0.0182	0.3477
16-FEB-2024	WEWIN	69.91	72.59	-0.0376	0.0303	0.0303	0.5789
16-FEB-2024	WHEELS	612.35	611.95	0.0007	0.0220	0.0220	0.4203
16-FEB-2024	WHIRLPOOL	1331.50	1333.00	-0.0011	0.0148	0.0147	0.2808
16-FEB-2024	WILLAMAGOR	31.85	31.56	0.0091	0.0596	0.0594	1.1348
16-FEB-2024	WINDLAS	508.75	513.20	-0.0087	0.0239	0.0239	0.4566
16-FEB-2024	WINDMACHIN	79.85	80.39	-0.0067	0.0348	0.0347	0.6629
16-FEB-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	WINSOME	3.70	3.61	0.0246	0.2264	0.2259	4.3158
16-FEB-2024	WIPL	181.95	181.45	0.0028	0.0247	0.0246	0.4700
16-FEB-2024	WIPRO	543.00	518.50	0.0462	0.0151	0.0154	0.2942
16-FEB-2024	WOCKPHARMA	487.20	444.20	0.0924	0.0304	0.0310	0.5923
16-FEB-2024	WONDERLA	968.75	889.65	0.0852	0.0254	0.0261	0.4986
16-FEB-2024	WORTH	112.35	113.10	-0.0067	0.0275	0.0274	0.5235
16-FEB-2024	WSI	169.45	168.50	0.0056	0.0351	0.0350	0.6687
16-FEB-2024	WSTCSTPAPR	659.20	634.00	0.0390	0.0259	0.0259	0.4948
16-FEB-2024	XCHANGING	161.15	161.70	-0.0034	0.0333	0.0332	0.6343
16-FEB-2024	XELPMOC	122.15	117.20	0.0414	0.0352	0.0353	0.6744
16-FEB-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
16-FEB-2024	XPROINDIA	1168.85	1159.65	0.0079	0.0304	0.0304	0.5808
16-FEB-2024	YAARI	10.73	10.40	0.0312	0.0372	0.0372	0.7107
16-FEB-2024	YASHO	1750.40	1663.90	0.0507	0.0088	0.0095	0.1815
16-FEB-2024	YATHARTH	488.05	474.65	0.0278	0.0195	0.0196	0.3745
16-FEB-2024	YATRA	170.05	168.25	0.0106	0.0150	0.0150	0.2866
16-FEB-2024	YESBANK	28.40	29.00	-0.0209	0.0296	0.0296	0.5655
16-FEB-2024	YUKEN	739.40	748.30	-0.0120	0.0242	0.0242	0.4623
16-FEB-2024	ZAGGLE	254.05	253.05	0.0039	0.0245	0.0245	0.4681
16-FEB-2024	ZEEL	183.75	187.90	-0.0223	0.0395	0.0395	0.7546
16-FEB-2024	ZEELEARN	8.87	8.46	0.0473	0.0314	0.0315	0.6018
16-FEB-2024	ZEEMEDIA	16.01	15.45	0.0356	0.0364	0.0364	0.6954
16-FEB-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ZENITHEXPO	189.30	184.05	0.0281	0.0335	0.0334	0.6381
16-FEB-2024	ZENITHSTL	8.30	8.18	0.0146	0.0440	0.0439	0.8387
16-FEB-2024	ZENSARTECH	535.90	531.95	0.0074	0.0255	0.0254	0.4853
16-FEB-2024	ZENTEC	810.70	829.65	-0.0231	0.0298	0.0298	0.5693
16-FEB-2024	ZFCVINDIA	15544.20	15064.40	0.0314	0.0176	0.0177	0.3382
16-FEB-2024	ZIMLAB	113.60	108.90	0.0423	0.0257	0.0258	0.4929
16-FEB-2024	ZODIAC	283.20	277.65	0.0198	0.0292	0.0291	0.5560
16-FEB-2024	ZODIACLOTH	129.10	129.70	-0.0046	0.0259	0.0259	0.4948
16-FEB-2024	ZOMATO	156.70	154.85	0.0119	0.0277	0.0276	0.5273
16-FEB-2024	ZOTA	476.60	474.95	0.0035	0.0256	0.0255	0.4872
16-FEB-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-FEB-2024	ZUARI	219.80	223.25	-0.0156	0.0296	0.0295	0.5636
16-FEB-2024	ZUARIIND	269.80	268.70	0.0041	0.0310	0.0309	0.5903
16-FEB-2024	ZYDUSLIFE	891.90	879.00	0.0146	0.0157	0.0157	0.2999
16-FEB-2024	ZYDUSWELL	1596.65	1577.75	0.0119	0.0130	0.0130	0.2484
16-FEB-2024	503626	-	-	-	-	-	-
16-FEB-2024	503696	-	-	-	-	-	-
16-FEB-2024	503893	-	-	-	-	-	-
16-FEB-2024	504346	-	-	-	-	-	-
16-FEB-2024	506024	-	-	-	-	-	-
16-FEB-2024	506042	-	-	-	-	-	-
16-FEB-2024	506120	-	-	-	-	-	-
16-FEB-2024	506162	-	-	-	-	-	-
16-FEB-2024	506945	-	-	-	-	-	-
16-FEB-2024	507543	-	-	-	-	-	-
16-FEB-2024	509046	-	-	-	-	-	-
16-FEB-2024	509782	-	-	-	-	-	-
16-FEB-2024	509917	-	-	-	-	-	-
16-FEB-2024	511634	-	-	-	-	-	-
16-FEB-2024	512004	-	-	-	-	-	-
16-FEB-2024	512060	-	-	-	-	-	-
16-FEB-2024	512063	-	-	-	-	-	-
16-FEB-2024	512147	-	-	-	-	-	-
16-FEB-2024	512157	-	-	-	-	-	-
16-FEB-2024	512195	-	-	-	-	-	-
16-FEB-2024	512245	-	-	-	-	-	-
16-FEB-2024	512291	-	-	-	-	-	-
16-FEB-2024	512303	-	-	-	-	-	-
16-FEB-2024	512404	-	-	-	-	-	-
16-FEB-2024	512431	-	-	-	-	-	-
16-FEB-2024	512433	-	-	-	-	-	-
16-FEB-2024	512445	-	-	-	-	-	-
16-FEB-2024	512461	-	-	-	-	-	-
16-FEB-2024	512505	-	-	-	-	-	-
16-FEB-2024	524046	-	-	-	-	-	-
16-FEB-2024	524504	-	-	-	-	-	-
16-FEB-2024	526349	-	-	-	-	-	-
16-FEB-2024	530927	-	-	-	-	-	-
16-FEB-2024	531696	-	-	-	-	-	-
16-FEB-2024	531971	-	-	-	-	-	-
16-FEB-2024	532105	-	-	-	-	-	-
16-FEB-2024	532138	-	-	-	-	-	-
16-FEB-2024	539683	-	-	-	-	-	-
16-FEB-2024	540467	-	-	-	-	-	-
16-FEB-2024	542931	-	-	-	-	-	-
16-FEB-2024	543859	-	-	-	-	-	-
16-FEB-2024	543925	-	-	-	-	-	-
16-FEB-2024	AGGARSAIN	-	-	-	-	-	-
16-FEB-2024	ANKUR	-	-	-	-	-	-
16-FEB-2024	ARIHANTCFL	-	-	-	-	-	-
16-FEB-2024	AYUSHMAN	-	-	-	-	-	-
16-FEB-2024	BALAJIAGRO	-	-	-	-	-	-
16-FEB-2024	BESWASTH	-	-	-	-	-	-
16-FEB-2024	BHARAT	-	-	-	-	-	-
16-FEB-2024	BUYRIGHT	-	-	-	-	-	-
16-FEB-2024	CRESCENT	-	-	-	-	-	-
16-FEB-2024	EMRALD	-	-	-	-	-	-
16-FEB-2024	GANODAYA	-	-	-	-	-	-
16-FEB-2024	GOALPOST	-	-	-	-	-	-
16-FEB-2024	HIGHWAYS	-	-	-	-	-	-
16-FEB-2024	HINDAUTO	-	-	-	-	-	-
16-FEB-2024	IRBIT	-	-	-	-	-	-
16-FEB-2024	ISCCL	-	-	-	-	-	-
16-FEB-2024	ISHL	-	-	-	-	-	-
16-FEB-2024	JOYREALTY	-	-	-	-	-	-
16-FEB-2024	KTKSENSEX	-	-	-	-	-	-
16-FEB-2024	LARK	-	-	-	-	-	-
16-FEB-2024	MACORPACK	-	-	-	-	-	-
16-FEB-2024	MILIAIND	-	-	-	-	-	-
16-FEB-2024	OSEINTRUST	-	-	-	-	-	-
16-FEB-2024	PHF	-	-	-	-	-	-
16-FEB-2024	RATHIIND	-	-	-	-	-	-
16-FEB-2024	RICHNRICH	-	-	-	-	-	-
16-FEB-2024	SAGL	-	-	-	-	-	-
16-FEB-2024	SARVARAYA	-	-	-	-	-	-
16-FEB-2024	SELECTRIC	-	-	-	-	-	-
16-FEB-2024	SGEL	-	-	-	-	-	-
16-FEB-2024	SHAKUMBHRI	-	-	-	-	-	-
16-FEB-2024	SHREETULSI	-	-	-	-	-	-
16-FEB-2024	SIGACHI1	-	-	-	-	-	-
16-FEB-2024	SLESHA	-	-	-	-	-	-
16-FEB-2024	SNSDIAGNOS	-	-	-	-	-	-
16-FEB-2024	SPMLINDIA	-	-	-	-	-	-
16-FEB-2024	SSF	-	-	-	-	-	-
16-FEB-2024	SUNDIST	-	-	-	-	-	-
16-FEB-2024	SUNPOINT	-	-	-	-	-	-
16-FEB-2024	TECHAINPOW	-	-	-	-	-	-
16-FEB-2024	TRIDENTIND	-	-	-	-	-	-
16-FEB-2024	WELGA	-	-	-	-	-	-