nse-daily-volatility-report-2024-02-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-FEB-2024	20MICRONS	153.95	155.30	-0.0087	0.0295	0.0294	0.5617
15-FEB-2024	21STCENMGM	47.49	46.56	0.0198	0.0171	0.0171	0.3267
15-FEB-2024	360ONE	713.40	707.90	0.0077	0.0208	0.0208	0.3974
15-FEB-2024	3IINFOLTD	55.10	49.25	0.1122	0.0312	0.0322	0.6152
15-FEB-2024	3MINDIA	30787.80	30944.30	-0.0051	0.0194	0.0194	0.3706
15-FEB-2024	3PLAND	34.76	33.65	0.0325	0.0345	0.0344	0.6572
15-FEB-2024	500009	62.49	59.33	0.0519	0.0347	0.0348	0.6649
15-FEB-2024	500012	83.10	84.20	-0.0132	0.0312	0.0311	0.5942
15-FEB-2024	500014	8.89	8.89	0.0000	0.0367	0.0366	0.6992
15-FEB-2024	500016	17.00	17.10	-0.0059	0.0383	0.0382	0.7298
15-FEB-2024	500028	21.87	21.02	0.0396	0.0298	0.0298	0.5693
15-FEB-2024	500058	17.90	17.93	-0.0017	0.0278	0.0277	0.5292
15-FEB-2024	500068	15175.05	14965.05	0.0139	0.0189	0.0189	0.3611
15-FEB-2024	500069	335.65	342.25	-0.0195	0.0291	0.0291	0.5560
15-FEB-2024	500123	8350.00	8232.80	0.0141	0.0177	0.0177	0.3382
15-FEB-2024	500142	6.90	6.85	0.0073	0.0464	0.0463	0.8846
15-FEB-2024	500143	172.50	176.00	-0.0201	0.0370	0.0370	0.7069
15-FEB-2024	500147	3262.50	3322.35	-0.0182	0.0305	0.0305	0.5827
15-FEB-2024	500159	149.55	146.95	0.0175	0.0282	0.0281	0.5368
15-FEB-2024	500166	185.75	184.35	0.0076	0.0209	0.0209	0.3993
15-FEB-2024	500168	1299.00	1296.60	0.0018	0.0146	0.0145	0.2770
15-FEB-2024	500170	39.21	40.61	-0.0351	0.0370	0.0370	0.7069
15-FEB-2024	500192	3.97	3.95	0.0051	0.0323	0.0323	0.6171
15-FEB-2024	500202	10.84	10.34	0.0472	0.0338	0.0339	0.6477
15-FEB-2024	500206	48.99	50.57	-0.0317	0.0460	0.0459	0.8769
15-FEB-2024	500213	623.00	623.95	-0.0015	0.0317	0.0316	0.6037
15-FEB-2024	500220	277.20	291.75	-0.0512	0.0379	0.0380	0.7260
15-FEB-2024	500223	3.85	3.67	0.0479	0.0369	0.0370	0.7069
15-FEB-2024	500239	34.48	35.93	-0.0412	0.0302	0.0303	0.5789
15-FEB-2024	500240	190.15	191.80	-0.0086	0.0295	0.0295	0.5636
15-FEB-2024	500245	581.10	587.05	-0.0102	0.0226	0.0226	0.4318
15-FEB-2024	500246	168.80	165.50	0.0197	0.0344	0.0343	0.6553
15-FEB-2024	500248	4.95	5.21	-0.0512	0.0379	0.0380	0.7260
15-FEB-2024	500264	144.15	145.75	-0.0110	0.0322	0.0321	0.6133
15-FEB-2024	500267	388.40	388.65	-0.0006	0.0290	0.0289	0.5521
15-FEB-2024	500270	186.35	189.70	-0.0178	0.0285	0.0285	0.5445
15-FEB-2024	500277	7.89	7.60	0.0374	0.0334	0.0334	0.6381
15-FEB-2024	500285	63.63	63.37	0.0041	0.0374	0.0373	0.7126
15-FEB-2024	500298	1005.10	1015.70	-0.0105	0.0322	0.0321	0.6133
15-FEB-2024	500306	140.60	133.95	0.0485	0.0320	0.0321	0.6133
15-FEB-2024	500307	439.90	440.00	-0.0002	0.0153	0.0153	0.2923
15-FEB-2024	500319	99.68	102.20	-0.0250	0.0363	0.0363	0.6935
15-FEB-2024	500322	153.65	150.65	0.0197	0.0347	0.0347	0.6629
15-FEB-2024	500346	56.81	53.99	0.0509	0.0336	0.0337	0.6438
15-FEB-2024	500357	21.57	21.00	0.0268	0.0326	0.0326	0.6228
15-FEB-2024	500360	135.60	129.15	0.0487	0.0363	0.0363	0.6935
15-FEB-2024	500365	39.92	40.12	-0.0050	0.0279	0.0278	0.5311
15-FEB-2024	500367	80.21	80.73	-0.0065	0.0255	0.0254	0.4853
15-FEB-2024	500370	57.54	60.10	-0.0435	0.0391	0.0391	0.7470
15-FEB-2024	500388	35.50	37.19	-0.0465	0.0304	0.0305	0.5827
15-FEB-2024	500414	140.20	139.40	0.0057	0.0278	0.0277	0.5292
15-FEB-2024	500422	34.56	34.28	0.0081	0.0391	0.0391	0.7470
15-FEB-2024	500426	2.38	2.42	-0.0167	0.0353	0.0352	0.6725
15-FEB-2024	500449	52.74	51.97	0.0147	0.0353	0.0353	0.6744
15-FEB-2024	500450	825.00	790.00	0.0434	0.0287	0.0288	0.5502
15-FEB-2024	500458	8.00	8.04	-0.0050	0.0295	0.0294	0.5617
15-FEB-2024	500672	911.85	909.30	0.0028	0.0200	0.0199	0.3802
15-FEB-2024	501110	7.15	7.15	0.0000	0.0019	0.0019	0.0363
15-FEB-2024	501111	11.02	11.02	0.0000	0.0017	0.0017	0.0325
15-FEB-2024	501144	27.66	26.35	0.0485	0.0125	0.0129	0.2465
15-FEB-2024	501148	502.95	513.20	-0.0202	0.0160	0.0160	0.3057
15-FEB-2024	501261	294.00	294.00	0.0000	0.0019	0.0019	0.0363
15-FEB-2024	501270	1.34	1.34	0.0000	0.0027	0.0027	0.0516
15-FEB-2024	501298	5310.00	5249.65	0.0114	0.0231	0.0230	0.4394
15-FEB-2024	501311	8.79	8.38	0.0478	0.0295	0.0296	0.5655
15-FEB-2024	501314	1.51	1.60	-0.0579	0.0641	0.0641	1.2246
15-FEB-2024	501351	105.00	105.00	0.0000	0.0097	0.0096	0.1834
15-FEB-2024	501370	191.05	192.45	-0.0073	0.0390	0.0389	0.7432
15-FEB-2024	501386	11.73	11.73	0.0000	0.0277	0.0276	0.5273
15-FEB-2024	501391	582.45	556.30	0.0459	0.0370	0.0370	0.7069
15-FEB-2024	501421	909.10	891.30	0.0198	0.0302	0.0301	0.5751
15-FEB-2024	501430	1768.10	1734.00	0.0195	0.0303	0.0303	0.5789
15-FEB-2024	501477	190.30	189.50	0.0042	0.0323	0.0322	0.6152
15-FEB-2024	501622	40.10	40.85	-0.0185	0.0305	0.0304	0.5808
15-FEB-2024	501630	23.32	23.32	0.0000	0.0056	0.0055	0.1051
15-FEB-2024	501700	15.89	15.97	-0.0050	0.0326	0.0326	0.6228
15-FEB-2024	501833	19.01	19.13	-0.0063	0.0303	0.0303	0.5789
15-FEB-2024	501848	54.60	54.00	0.0110	0.0348	0.0347	0.6629
15-FEB-2024	502015	34.74	35.00	-0.0075	0.0382	0.0381	0.7279
15-FEB-2024	502133	126.55	129.10	-0.0199	0.0235	0.0235	0.4490
15-FEB-2024	502175	113.32	112.56	0.0067	0.0280	0.0279	0.5330
15-FEB-2024	502250	510.00	520.40	-0.0202	0.0325	0.0325	0.6209
15-FEB-2024	502281	29.85	30.45	-0.0199	0.0294	0.0293	0.5598
15-FEB-2024	502294	40.02	38.81	0.0307	0.0362	0.0362	0.6916
15-FEB-2024	502445	27.61	27.47	0.0051	0.0359	0.0358	0.6840
15-FEB-2024	502587	79.75	74.52	0.0678	0.0278	0.0281	0.5368
15-FEB-2024	502589	103.70	99.60	0.0403	0.0323	0.0324	0.6190
15-FEB-2024	502850	12.52	12.52	0.0000	0.0089	0.0089	0.1700
15-FEB-2024	502865	899.65	894.05	0.0062	0.0262	0.0261	0.4986
15-FEB-2024	502873	141.00	141.20	-0.0014	0.0288	0.0287	0.5483
15-FEB-2024	502893	56.32	59.17	-0.0494	0.0261	0.0263	0.5025
15-FEB-2024	502901	4935.00	4700.10	0.0488	0.0286	0.0287	0.5483
15-FEB-2024	502933	243.00	246.80	-0.0155	0.0281	0.0280	0.5349
15-FEB-2024	502958	4050.00	4059.00	-0.0022	0.0199	0.0198	0.3783
15-FEB-2024	503092	32.50	32.25	0.0077	0.0325	0.0324	0.6190
15-FEB-2024	503127	3999.90	4000.00	-0.0000	0.0258	0.0257	0.4910
15-FEB-2024	503229	140.90	138.20	0.0193	0.0365	0.0364	0.6954
15-FEB-2024	503349	4330.20	4409.50	-0.0181	0.0288	0.0288	0.5502
15-FEB-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	503624	18.96	19.34	-0.0198	0.0416	0.0416	0.7948
15-FEB-2024	503635	13.89	13.89	0.0000	0.0037	0.0037	0.0707
15-FEB-2024	503639	9.55	9.55	0.0000	0.0236	0.0235	0.4490
15-FEB-2024	503641	15.74	16.32	-0.0362	0.0371	0.0371	0.7088
15-FEB-2024	503657	24.55	25.10	-0.0222	0.0400	0.0399	0.7623
15-FEB-2024	503659	56.70	54.00	0.0488	0.0255	0.0257	0.4910
15-FEB-2024	503663	5.69	5.73	-0.0070	0.0374	0.0373	0.7126
15-FEB-2024	503669	28.50	28.40	0.0035	0.0347	0.0346	0.6610
15-FEB-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	503675	0.95	0.98	-0.0311	0.0400	0.0400	0.7642
15-FEB-2024	503681	3.37	3.37	0.0000	0.0512	0.0511	0.9763
15-FEB-2024	503685	37.94	38.39	-0.0118	0.0297	0.0297	0.5674
15-FEB-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	503772	79.80	79.80	0.0000	0.0418	0.0417	0.7967
15-FEB-2024	503776	43.46	42.34	0.0261	0.0368	0.0368	0.7031
15-FEB-2024	503804	519.85	515.00	0.0094	0.0203	0.0203	0.3878
15-FEB-2024	503816	126.22	120.21	0.0488	0.0355	0.0356	0.6801
15-FEB-2024	504000	93.96	93.90	0.0006	0.0228	0.0228	0.4356
15-FEB-2024	504028	139.50	136.80	0.0195	0.0325	0.0325	0.6209
15-FEB-2024	504076	44.90	46.25	-0.0296	0.0358	0.0357	0.6820
15-FEB-2024	504080	921.20	939.95	-0.0201	0.0337	0.0337	0.6438
15-FEB-2024	504084	16199.80	16105.00	0.0059	0.0336	0.0335	0.6400
15-FEB-2024	504092	107.59	98.88	0.0844	0.0318	0.0322	0.6152
15-FEB-2024	504093	422.25	425.45	-0.0075	0.0292	0.0291	0.5560
15-FEB-2024	504132	1027.30	1045.15	-0.0172	0.0337	0.0337	0.6438
15-FEB-2024	504176	593.45	584.95	0.0144	0.0340	0.0339	0.6477
15-FEB-2024	504180	51.93	52.98	-0.0200	0.0308	0.0307	0.5865
15-FEB-2024	504240	446.75	438.00	0.0198	0.0342	0.0341	0.6515
15-FEB-2024	504258	1333.10	1336.40	-0.0025	0.0309	0.0308	0.5884
15-FEB-2024	504273	13.85	14.57	-0.0507	0.0335	0.0336	0.6419
15-FEB-2024	504340	8.95	8.78	0.0192	0.0179	0.0179	0.3420
15-FEB-2024	504341	80.90	82.00	-0.0135	0.0396	0.0395	0.7546
15-FEB-2024	504351	2.83	2.78	0.0178	0.0181	0.0181	0.3458
15-FEB-2024	504356	9.37	9.86	-0.0510	0.0340	0.0341	0.6515
15-FEB-2024	504365	4.11	4.11	0.0000	0.0020	0.0020	0.0382
15-FEB-2024	504375	89.50	89.50	0.0000	0.0112	0.0112	0.2140
15-FEB-2024	504378	8.60	8.59	0.0012	0.0395	0.0394	0.7527
15-FEB-2024	504380	80.50	77.49	0.0381	0.0264	0.0265	0.5063
15-FEB-2024	504392	77.69	73.37	0.0572	0.0393	0.0394	0.7527
15-FEB-2024	504397	85.99	84.34	0.0194	0.0362	0.0362	0.6916
15-FEB-2024	504605	3082.20	2935.45	0.0488	0.0331	0.0332	0.6343
15-FEB-2024	504646	495.00	564.70	-0.1317	0.0333	0.0345	0.6591
15-FEB-2024	504648	63.31	64.60	-0.0202	0.0383	0.0383	0.7317
15-FEB-2024	504731	111.75	109.56	0.0198	0.0283	0.0283	0.5407
15-FEB-2024	504786	535.00	532.15	0.0053	0.0236	0.0235	0.4490
15-FEB-2024	504810	72.26	69.21	0.0431	0.0421	0.0422	0.8062
15-FEB-2024	504840	2208.60	2232.40	-0.0107	0.0254	0.0254	0.4853
15-FEB-2024	504882	5228.85	5199.30	0.0057	0.0359	0.0358	0.6840
15-FEB-2024	504903	53.81	54.90	-0.0201	0.0204	0.0204	0.3897
15-FEB-2024	504908	406.60	426.80	-0.0485	0.0378	0.0378	0.7222
15-FEB-2024	504959	2505.75	2455.65	0.0202	0.0163	0.0163	0.3114
15-FEB-2024	504961	100.34	98.17	0.0219	0.0284	0.0284	0.5426
15-FEB-2024	504988	1675.65	1646.65	0.0175	0.0330	0.0330	0.6305
15-FEB-2024	504998	0.44	0.44	0.0000	0.0419	0.0418	0.7986
15-FEB-2024	505036	1669.60	1625.40	0.0268	0.0259	0.0259	0.4948
15-FEB-2024	505100	5.65	5.65	0.0000	0.0116	0.0116	0.2216
15-FEB-2024	505141	73.50	70.00	0.0488	0.0301	0.0302	0.5770
15-FEB-2024	505163	919.00	906.70	0.0135	0.0254	0.0254	0.4853
15-FEB-2024	505212	158.50	158.80	-0.0019	0.0278	0.0277	0.5292
15-FEB-2024	505216	1710.00	1687.00	0.0135	0.0276	0.0276	0.5273
15-FEB-2024	505232	2393.50	2370.20	0.0098	0.0290	0.0290	0.5540
15-FEB-2024	505250	124.55	125.00	-0.0036	0.0348	0.0347	0.6629
15-FEB-2024	505285	291.70	286.00	0.0197	0.0074	0.0075	0.1433
15-FEB-2024	505299	548.25	526.70	0.0401	0.0353	0.0353	0.6744
15-FEB-2024	505302	2069.40	1970.85	0.0488	0.0339	0.0340	0.6496
15-FEB-2024	505320	103.55	103.55	0.0000	0.0129	0.0129	0.2465
15-FEB-2024	505336	5.32	5.32	0.0000	0.0138	0.0137	0.2617
15-FEB-2024	505343	1.02	1.04	-0.0194	0.0271	0.0271	0.5177
15-FEB-2024	505358	261.10	271.40	-0.0387	0.0351	0.0351	0.6706
15-FEB-2024	505504	18.84	18.84	0.0000	0.0031	0.0031	0.0592
15-FEB-2024	505515	7.67	7.82	-0.0194	0.0419	0.0418	0.7986
15-FEB-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	505523	1.74	1.78	-0.0227	0.0335	0.0335	0.6400
15-FEB-2024	505585	13.46	13.46	0.0000	0.0017	0.0017	0.0325
15-FEB-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	505650	15.14	14.85	0.0193	0.0383	0.0383	0.7317
15-FEB-2024	505681	560.90	565.85	-0.0088	0.0214	0.0214	0.4088
15-FEB-2024	505685	3.06	3.06	0.0000	0.0871	0.0868	1.6583
15-FEB-2024	505690	888.00	900.00	-0.0134	0.0383	0.0382	0.7298
15-FEB-2024	505693	17.40	17.10	0.0174	0.0285	0.0285	0.5445
15-FEB-2024	505710	175.35	173.10	0.0129	0.0274	0.0273	0.5216
15-FEB-2024	505712	161.65	169.35	-0.0465	0.0346	0.0347	0.6629
15-FEB-2024	505725	1495.90	1496.70	-0.0005	0.0249	0.0248	0.4738
15-FEB-2024	505729	98.85	98.45	0.0041	0.0312	0.0312	0.5961
15-FEB-2024	505737	1923.65	1890.95	0.0171	0.0340	0.0340	0.6496
15-FEB-2024	505750	696.00	699.50	-0.0050	0.0329	0.0328	0.6266
15-FEB-2024	505797	31.30	31.32	-0.0006	0.0209	0.0209	0.3993
15-FEB-2024	505807	654.70	633.05	0.0336	0.0269	0.0270	0.5158
15-FEB-2024	505827	347.10	346.25	0.0025	0.0244	0.0244	0.4662
15-FEB-2024	505840	39.98	37.28	0.0699	0.0343	0.0346	0.6610
15-FEB-2024	505850	110.85	108.65	0.0200	0.0205	0.0205	0.3917
15-FEB-2024	505872	3180.30	3301.95	-0.0375	0.0289	0.0290	0.5540
15-FEB-2024	505890	2464.45	2402.60	0.0254	0.0191	0.0192	0.3668
15-FEB-2024	505893	465.45	451.45	0.0305	0.0334	0.0334	0.6381
15-FEB-2024	505978	2753.25	2650.85	0.0379	0.0301	0.0302	0.5770
15-FEB-2024	506003	47.07	46.15	0.0197	0.0487	0.0486	0.9285
15-FEB-2024	506105	82.01	80.96	0.0129	0.0220	0.0220	0.4203
15-FEB-2024	506122	107.55	112.40	-0.0441	0.0378	0.0378	0.7222
15-FEB-2024	506128	86.31	83.33	0.0351	0.0332	0.0332	0.6343
15-FEB-2024	506134	50.50	51.50	-0.0196	0.0801	0.0799	1.5265
15-FEB-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	506166	179.05	179.05	0.0000	0.0171	0.0171	0.3267
15-FEB-2024	506178	17.01	17.01	0.0000	0.0049	0.0049	0.0936
15-FEB-2024	506180	95.00	95.00	0.0000	0.0066	0.0066	0.1261
15-FEB-2024	506186	16.28	15.54	0.0465	0.0380	0.0380	0.7260
15-FEB-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	506196	4.25	4.25	0.0000	0.0011	0.0011	0.0210
15-FEB-2024	506260	208.75	204.70	0.0196	0.0263	0.0263	0.5025
15-FEB-2024	506313	118.65	118.65	0.0000	0.0099	0.0099	0.1891
15-FEB-2024	506365	76.54	78.10	-0.0202	0.0307	0.0306	0.5846
15-FEB-2024	506414	169.20	167.75	0.0086	0.0265	0.0265	0.5063
15-FEB-2024	506520	9.78	9.69	0.0092	0.0372	0.0371	0.7088
15-FEB-2024	506528	2475.90	2358.00	0.0488	0.0279	0.0280	0.5349
15-FEB-2024	506530	1140.00	1094.35	0.0409	0.0260	0.0261	0.4986
15-FEB-2024	506532	941.30	953.35	-0.0127	0.0311	0.0310	0.5923
15-FEB-2024	506543	9.37	8.95	0.0459	0.0334	0.0335	0.6400
15-FEB-2024	506597	393.35	381.75	0.0299	0.0276	0.0276	0.5273
15-FEB-2024	506605	2982.20	2973.35	0.0030	0.0307	0.0307	0.5865
15-FEB-2024	506640	78.75	75.00	0.0488	0.0701	0.0700	1.3373
15-FEB-2024	506685	372.30	375.05	-0.0074	0.0219	0.0219	0.4184
15-FEB-2024	506687	1845.15	1806.25	0.0213	0.0231	0.0231	0.4413
15-FEB-2024	506734	184.70	182.80	0.0103	0.0262	0.0262	0.5006
15-FEB-2024	506808	96.45	94.25	0.0231	0.0364	0.0363	0.6935
15-FEB-2024	506852	38.10	39.26	-0.0300	0.0259	0.0259	0.4948
15-FEB-2024	506854	1999.05	1782.90	0.1144	0.0306	0.0316	0.6037
15-FEB-2024	506858	67.99	65.65	0.0350	0.0317	0.0317	0.6056
15-FEB-2024	506879	330.15	329.80	0.0011	0.0335	0.0334	0.6381
15-FEB-2024	506906	3.10	3.02	0.0261	0.0349	0.0348	0.6649
15-FEB-2024	506910	120.00	121.85	-0.0153	0.0316	0.0316	0.6037
15-FEB-2024	506919	129.75	128.00	0.0136	0.0301	0.0300	0.5731
15-FEB-2024	506935	75.26	75.55	-0.0038	0.0337	0.0337	0.6438
15-FEB-2024	506947	193.20	193.20	0.0000	0.0213	0.0212	0.4050
15-FEB-2024	506975	2.39	2.28	0.0471	0.0277	0.0278	0.5311
15-FEB-2024	506979	30.90	29.43	0.0487	0.0313	0.0314	0.5999
15-FEB-2024	506981	150.50	151.60	-0.0073	0.0246	0.0245	0.4681
15-FEB-2024	507155	204.15	200.95	0.0158	0.0261	0.0261	0.4986
15-FEB-2024	507180	102.55	102.05	0.0049	0.0369	0.0369	0.7050
15-FEB-2024	507265	123.70	117.85	0.0484	0.0260	0.0261	0.4986
15-FEB-2024	507300	954.10	908.70	0.0488	0.0337	0.0338	0.6457
15-FEB-2024	507474	81.11	81.70	-0.0072	0.0361	0.0360	0.6878
15-FEB-2024	507486	58.99	59.49	-0.0084	0.0324	0.0323	0.6171
15-FEB-2024	507498	61.82	63.08	-0.0202	0.0348	0.0348	0.6649
15-FEB-2024	507515	22.47	22.49	-0.0009	0.0334	0.0333	0.6362
15-FEB-2024	507530	18.18	18.18	0.0000	0.0063	0.0063	0.1204
15-FEB-2024	507598	209.00	199.05	0.0488	0.0378	0.0378	0.7222
15-FEB-2024	507609	16.67	16.67	0.0000	0.0132	0.0131	0.2503
15-FEB-2024	507621	550.75	556.75	-0.0108	0.0204	0.0203	0.3878
15-FEB-2024	507645	13975.00	13888.70	0.0062	0.0234	0.0234	0.4471
15-FEB-2024	507663	1.35	1.35	0.0000	0.0080	0.0079	0.1509
15-FEB-2024	507690	272.35	265.75	0.0245	0.0338	0.0338	0.6457
15-FEB-2024	507753	97.10	97.00	0.0010	0.0278	0.0277	0.5292
15-FEB-2024	507759	28.10	26.24	0.0685	0.0358	0.0360	0.6878
15-FEB-2024	507808	23.67	23.21	0.0196	0.0221	0.0221	0.4222
15-FEB-2024	507813	118.00	111.00	0.0612	0.0345	0.0347	0.6629
15-FEB-2024	507817	152.95	152.00	0.0062	0.0345	0.0344	0.6572
15-FEB-2024	507828	15.81	16.64	-0.0512	0.0383	0.0383	0.7317
15-FEB-2024	507833	4.62	4.71	-0.0193	0.0343	0.0342	0.6534
15-FEB-2024	507836	479.60	477.45	0.0045	0.0304	0.0303	0.5789
15-FEB-2024	507852	54.95	53.53	0.0262	0.0330	0.0329	0.6286
15-FEB-2024	507864	40.99	40.68	0.0076	0.0325	0.0324	0.6190
15-FEB-2024	507872	52.62	53.10	-0.0091	0.0281	0.0281	0.5368
15-FEB-2024	507912	246.50	251.25	-0.0191	0.0297	0.0296	0.5655
15-FEB-2024	507917	24.05	24.05	0.0000	0.0148	0.0148	0.2828
15-FEB-2024	507938	6.00	6.09	-0.0149	0.0133	0.0133	0.2541
15-FEB-2024	507944	1243.95	1232.45	0.0093	0.0310	0.0309	0.5903
15-FEB-2024	507946	248.55	243.70	0.0197	0.0424	0.0423	0.8081
15-FEB-2024	507948	94.53	92.68	0.0198	0.0272	0.0271	0.5177
15-FEB-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	507960	180.05	180.55	-0.0028	0.0274	0.0273	0.5216
15-FEB-2024	507962	20.76	20.76	0.0000	0.0104	0.0104	0.1987
15-FEB-2024	507966	46.60	47.94	-0.0283	0.0317	0.0316	0.6037
15-FEB-2024	507970	42.78	42.68	0.0023	0.0336	0.0335	0.6400
15-FEB-2024	507981	67.30	64.66	0.0400	0.0350	0.0350	0.6687
15-FEB-2024	507987	3.45	3.45	0.0000	0.0042	0.0042	0.0802
15-FEB-2024	507998	78.63	77.86	0.0098	0.0315	0.0314	0.5999
15-FEB-2024	508136	458.80	462.50	-0.0080	0.0306	0.0305	0.5827
15-FEB-2024	508486	7220.70	7096.60	0.0173	0.0119	0.0119	0.2273
15-FEB-2024	508494	49.44	49.26	0.0036	0.0204	0.0203	0.3878
15-FEB-2024	508571	130.50	133.90	-0.0257	0.0320	0.0320	0.6114
15-FEB-2024	508664	19.54	19.71	-0.0087	0.0307	0.0307	0.5865
15-FEB-2024	508670	3744.15	3820.00	-0.0201	0.0192	0.0192	0.3668
15-FEB-2024	508807	1019.85	982.65	0.0372	0.0260	0.0261	0.4986
15-FEB-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	508875	543.95	555.20	-0.0205	0.0319	0.0319	0.6094
15-FEB-2024	508905	64.02	66.64	-0.0401	0.0363	0.0363	0.6935
15-FEB-2024	508918	25.57	26.21	-0.0247	0.0367	0.0366	0.6992
15-FEB-2024	508922	11.39	11.29	0.0088	0.0373	0.0372	0.7107
15-FEB-2024	508941	494.15	489.35	0.0098	0.0178	0.0178	0.3401
15-FEB-2024	508954	60.17	59.97	0.0033	0.0360	0.0359	0.6859
15-FEB-2024	508956	14.07	13.40	0.0488	0.0327	0.0328	0.6266
15-FEB-2024	508961	101.05	103.10	-0.0201	0.0158	0.0158	0.3019
15-FEB-2024	508963	14.52	14.51	0.0007	0.0328	0.0327	0.6247
15-FEB-2024	508969	6.04	6.16	-0.0197	0.0340	0.0339	0.6477
15-FEB-2024	508980	29.04	28.48	0.0195	0.0259	0.0259	0.4948
15-FEB-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	509015	12.92	12.92	0.0000	0.0122	0.0121	0.2312
15-FEB-2024	509026	133.00	128.76	0.0324	0.0272	0.0272	0.5197
15-FEB-2024	509038	13.82	13.55	0.0197	0.0139	0.0139	0.2656
15-FEB-2024	509040	110.85	112.90	-0.0183	0.0377	0.0377	0.7203
15-FEB-2024	509048	41.39	40.78	0.0148	0.0368	0.0368	0.7031
15-FEB-2024	509051	2.61	2.55	0.0233	0.0341	0.0341	0.6515
15-FEB-2024	509053	17.15	17.01	0.0082	0.0327	0.0327	0.6247
15-FEB-2024	509073	20.51	20.52	-0.0005	0.0248	0.0247	0.4719
15-FEB-2024	509084	61.40	61.40	0.0000	0.0321	0.0320	0.6114
15-FEB-2024	509162	141.85	144.80	-0.0206	0.0277	0.0277	0.5292
15-FEB-2024	509196	111.25	114.85	-0.0318	0.0348	0.0348	0.6649
15-FEB-2024	509438	9215.90	9177.10	0.0042	0.0257	0.0257	0.4910
15-FEB-2024	509449	48.64	50.58	-0.0391	0.0299	0.0299	0.5712
15-FEB-2024	509470	20400.70	20257.05	0.0071	0.0256	0.0255	0.4872
15-FEB-2024	509472	536.70	601.55	-0.1141	0.0349	0.0357	0.6820
15-FEB-2024	509486	184.90	180.05	0.0266	0.0326	0.0325	0.6209
15-FEB-2024	509525	1037.50	1014.60	0.0223	0.0248	0.0248	0.4738
15-FEB-2024	509546	54.63	53.56	0.0198	0.0391	0.0390	0.7451
15-FEB-2024	509563	10.94	10.42	0.0487	0.0399	0.0399	0.7623
15-FEB-2024	509597	774.45	790.80	-0.0209	0.0402	0.0401	0.7661
15-FEB-2024	509650	38.74	38.74	0.0000	0.0029	0.0029	0.0554
15-FEB-2024	509760	28.38	27.88	0.0178	0.0393	0.0393	0.7508
15-FEB-2024	509835	18.40	18.45	-0.0027	0.0379	0.0378	0.7222
15-FEB-2024	509845	456.30	434.60	0.0487	0.0180	0.0182	0.3477
15-FEB-2024	509870	57.85	57.85	0.0000	0.0023	0.0023	0.0439
15-FEB-2024	509887	465.90	475.40	-0.0202	0.0176	0.0176	0.3362
15-FEB-2024	509895	322.85	307.50	0.0487	0.0308	0.0309	0.5903
15-FEB-2024	509910	22.68	22.68	0.0000	0.0770	0.0768	1.4673
15-FEB-2024	509945	650.00	630.00	0.0313	0.0324	0.0324	0.6190
15-FEB-2024	509960	1346.90	1399.35	-0.0382	0.0302	0.0303	0.5789
15-FEB-2024	510245	9.03	8.58	0.0511	0.0325	0.0326	0.6228
15-FEB-2024	511000	28.60	28.04	0.0198	0.0393	0.0392	0.7489
15-FEB-2024	511012	1.09	1.09	0.0000	0.0286	0.0285	0.5445
15-FEB-2024	511016	4.99	4.83	0.0326	0.0447	0.0446	0.8521
15-FEB-2024	511018	80.95	79.42	0.0191	0.0269	0.0269	0.5139
15-FEB-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	511066	82.39	83.85	-0.0176	0.0409	0.0408	0.7795
15-FEB-2024	511074	938.90	938.90	0.0000	0.0093	0.0093	0.1777
15-FEB-2024	511092	18.09	18.45	-0.0197	0.0150	0.0151	0.2885
15-FEB-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	511110	20.25	19.76	0.0245	0.0399	0.0399	0.7623
15-FEB-2024	511116	2.35	2.24	0.0479	0.0337	0.0338	0.6457
15-FEB-2024	511122	55.20	52.58	0.0486	0.0308	0.0309	0.5903
15-FEB-2024	511131	16.66	16.80	-0.0084	0.0375	0.0374	0.7145
15-FEB-2024	511147	84.85	83.79	0.0126	0.0384	0.0383	0.7317
15-FEB-2024	511153	33.62	34.63	-0.0296	0.0581	0.0580	1.1081
15-FEB-2024	511176	79.07	80.68	-0.0202	0.0259	0.0259	0.4948
15-FEB-2024	511185	8.05	7.67	0.0484	0.0071	0.0078	0.1490
15-FEB-2024	511187	2.35	2.39	-0.0169	0.0334	0.0334	0.6381
15-FEB-2024	511200	208.00	208.00	0.0000	0.0195	0.0195	0.3725
15-FEB-2024	511246	3.63	3.63	0.0000	0.0275	0.0275	0.5254
15-FEB-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	511260	15.85	15.85	0.0000	0.0025	0.0025	0.0478
15-FEB-2024	511355	22.00	21.95	0.0023	0.0346	0.0345	0.6591
15-FEB-2024	511359	71.00	69.17	0.0261	0.0451	0.0450	0.8597
15-FEB-2024	511377	28.70	28.70	0.0000	0.0316	0.0315	0.6018
15-FEB-2024	511391	40.28	39.55	0.0183	0.0391	0.0391	0.7470
15-FEB-2024	511401	12.20	12.60	-0.0323	0.0251	0.0252	0.4814
15-FEB-2024	511411	46.89	44.78	0.0460	0.0413	0.0413	0.7890
15-FEB-2024	511441	29.39	28.25	0.0396	0.0350	0.0350	0.6687
15-FEB-2024	511447	4.79	5.00	-0.0429	0.0341	0.0341	0.6515
15-FEB-2024	511451	6.75	6.70	0.0074	0.0319	0.0318	0.6075
15-FEB-2024	511463	17.00	15.74	0.0770	0.0285	0.0289	0.5521
15-FEB-2024	511493	26.40	24.91	0.0581	0.0301	0.0303	0.5789
15-FEB-2024	511501	37.54	38.14	-0.0159	0.0379	0.0378	0.7222
15-FEB-2024	511507	24.17	25.14	-0.0393	0.0340	0.0340	0.6496
15-FEB-2024	511509	46.60	47.64	-0.0221	0.0358	0.0358	0.6840
15-FEB-2024	511523	22.59	21.56	0.0467	0.0326	0.0327	0.6247
15-FEB-2024	511525	2.86	2.85	0.0035	0.0275	0.0275	0.5254
15-FEB-2024	511533	52.00	54.00	-0.0377	0.0354	0.0354	0.6763
15-FEB-2024	511535	54.28	51.70	0.0487	0.0419	0.0420	0.8024
15-FEB-2024	511543	19.05	20.05	-0.0512	0.0358	0.0359	0.6859
15-FEB-2024	511549	157.05	163.65	-0.0412	0.0297	0.0297	0.5674
15-FEB-2024	511557	1.62	1.60	0.0124	0.0421	0.0420	0.8024
15-FEB-2024	511563	38.41	40.43	-0.0513	0.0196	0.0199	0.3802
15-FEB-2024	511571	116.65	114.00	0.0230	0.0386	0.0385	0.7355
15-FEB-2024	511585	2.85	2.80	0.0177	0.0149	0.0149	0.2847
15-FEB-2024	511593	10.12	10.18	-0.0059	0.0398	0.0397	0.7585
15-FEB-2024	511601	14.32	14.07	0.0176	0.0359	0.0358	0.6840
15-FEB-2024	511609	29.83	29.69	0.0047	0.0163	0.0163	0.3114
15-FEB-2024	511626	14.62	14.74	-0.0082	0.0441	0.0440	0.8406
15-FEB-2024	511628	600.00	586.00	0.0236	0.0334	0.0334	0.6381
15-FEB-2024	511644	230.00	229.80	0.0009	0.0223	0.0222	0.4241
15-FEB-2024	511654	29.10	29.69	-0.0201	0.0339	0.0338	0.6457
15-FEB-2024	511658	98.45	97.36	0.0111	0.0308	0.0307	0.5865
15-FEB-2024	511664	3.81	4.01	-0.0512	0.0401	0.0402	0.7680
15-FEB-2024	511672	90.21	83.77	0.0741	0.0329	0.0333	0.6362
15-FEB-2024	511688	8.25	8.51	-0.0310	0.0328	0.0328	0.6266
15-FEB-2024	511692	44.81	43.18	0.0371	0.0434	0.0433	0.8272
15-FEB-2024	511696	250.00	249.25	0.0030	0.0261	0.0260	0.4967
15-FEB-2024	511700	2.87	2.74	0.0464	0.2231	0.2226	4.2528
15-FEB-2024	511702	36.20	38.10	-0.0512	0.0339	0.0340	0.6496
15-FEB-2024	511710	2.00	2.00	0.0000	0.0390	0.0389	0.7432
15-FEB-2024	511712	18.05	19.90	-0.0976	0.0360	0.0366	0.6992
15-FEB-2024	511714	32.00	33.72	-0.0524	0.0352	0.0353	0.6744
15-FEB-2024	511728	38.15	38.15	0.0000	0.0347	0.0346	0.6610
15-FEB-2024	511738	28.01	28.01	0.0000	0.0188	0.0188	0.3592
15-FEB-2024	511740	127.00	132.10	-0.0394	0.0310	0.0311	0.5942
15-FEB-2024	511754	532.65	519.15	0.0257	0.0278	0.0278	0.5311
15-FEB-2024	511756	41.00	40.70	0.0073	0.0314	0.0313	0.5980
15-FEB-2024	511758	46.18	47.77	-0.0339	0.0298	0.0298	0.5693
15-FEB-2024	511760	0.84	0.80	0.0488	0.0314	0.0315	0.6018
15-FEB-2024	511764	49.99	47.00	0.0617	0.0380	0.0382	0.7298
15-FEB-2024	511768	648.00	617.15	0.0488	0.0334	0.0335	0.6400
15-FEB-2024	512008	434.35	439.50	-0.0118	0.0314	0.0313	0.5980
15-FEB-2024	512014	12.76	12.76	0.0000	0.0083	0.0083	0.1586
15-FEB-2024	512018	3.54	3.61	-0.0196	0.0391	0.0391	0.7470
15-FEB-2024	512020	4084.60	4234.80	-0.0361	0.0333	0.0333	0.6362
15-FEB-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	512024	100.24	100.24	0.0000	0.0194	0.0193	0.3687
15-FEB-2024	512025	146.00	146.00	0.0000	0.0086	0.0086	0.1643
15-FEB-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
15-FEB-2024	512036	132.40	132.40	0.0000	0.0258	0.0258	0.4929
15-FEB-2024	512038	426.10	417.75	0.0198	0.0167	0.0167	0.3191
15-FEB-2024	512047	6.66	6.53	0.0197	0.0416	0.0415	0.7929
15-FEB-2024	512048	4.98	5.08	-0.0199	0.0402	0.0401	0.7661
15-FEB-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	512064	95.00	94.95	0.0005	0.0330	0.0329	0.6286
15-FEB-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	512068	129.05	117.35	0.0950	0.0349	0.0355	0.6782
15-FEB-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
15-FEB-2024	512093	4.41	4.33	0.0183	0.0325	0.0325	0.6209
15-FEB-2024	512097	0.70	0.69	0.0144	0.0935	0.0933	1.7825
15-FEB-2024	512099	847.60	831.00	0.0198	0.0262	0.0261	0.4986
15-FEB-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	512103	157.85	157.85	0.0000	0.0289	0.0289	0.5521
15-FEB-2024	512115	168.30	165.00	0.0198	0.0311	0.0310	0.5923
15-FEB-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	512149	1.30	1.28	0.0155	0.1027	0.1024	1.9563
15-FEB-2024	512153	2.16	2.12	0.0187	0.0137	0.0137	0.2617
15-FEB-2024	512165	144.85	143.55	0.0090	0.0307	0.0306	0.5846
15-FEB-2024	512175	5.66	5.52	0.0250	0.0309	0.0308	0.5884
15-FEB-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	512215	38.10	36.75	0.0361	0.0301	0.0302	0.5770
15-FEB-2024	512217	29.43	29.11	0.0109	0.0379	0.0378	0.7222
15-FEB-2024	512221	13.77	13.77	0.0000	0.0022	0.0022	0.0420
15-FEB-2024	512229	650.55	637.80	0.0198	0.0178	0.0178	0.3401
15-FEB-2024	512247	6.33	6.23	0.0159	0.0412	0.0411	0.7852
15-FEB-2024	512257	4.90	4.67	0.0481	0.0351	0.0352	0.6725
15-FEB-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	512267	21.03	20.03	0.0487	0.0349	0.0350	0.6687
15-FEB-2024	512271	116.50	116.50	0.0000	0.0017	0.0017	0.0325
15-FEB-2024	512277	34.79	34.79	0.0000	0.0260	0.0260	0.4967
15-FEB-2024	512279	22.75	23.91	-0.0497	0.0305	0.0306	0.5846
15-FEB-2024	512297	47.25	48.00	-0.0157	0.0276	0.0276	0.5273
15-FEB-2024	512301	13.15	13.41	-0.0196	0.0347	0.0347	0.6629
15-FEB-2024	512329	11037.70	10821.30	0.0198	0.0257	0.0256	0.4891
15-FEB-2024	512341	0.44	0.44	0.0000	0.0157	0.0157	0.2999
15-FEB-2024	512344	5.74	5.78	-0.0069	0.0415	0.0414	0.7909
15-FEB-2024	512345	19.40	19.40	0.0000	0.0165	0.0165	0.3152
15-FEB-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
15-FEB-2024	512377	3.84	3.84	0.0000	0.0034	0.0034	0.0650
15-FEB-2024	512379	23.53	22.27	0.0550	0.0370	0.0372	0.7107
15-FEB-2024	512393	242.10	236.90	0.0217	0.0326	0.0325	0.6209
15-FEB-2024	512399	16.92	16.12	0.0484	0.0316	0.0317	0.6056
15-FEB-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
15-FEB-2024	512425	750.45	789.90	-0.0512	0.0400	0.0400	0.7642
15-FEB-2024	512437	908.80	950.00	-0.0443	0.0337	0.0338	0.6457
15-FEB-2024	512441	18.32	18.69	-0.0200	0.0354	0.0353	0.6744
15-FEB-2024	512443	13.65	13.12	0.0396	0.0233	0.0234	0.4471
15-FEB-2024	512453	671.70	667.85	0.0057	0.0240	0.0240	0.4585
15-FEB-2024	512463	35.71	35.46	0.0070	0.0385	0.0384	0.7336
15-FEB-2024	512477	305.40	320.50	-0.0483	0.0364	0.0365	0.6973
15-FEB-2024	512481	5.75	6.03	-0.0475	0.0396	0.0396	0.7566
15-FEB-2024	512485	81.01	77.16	0.0487	0.0321	0.0322	0.6152
15-FEB-2024	512489	94.95	93.76	0.0126	0.0365	0.0364	0.6954
15-FEB-2024	512493	57.57	56.46	0.0195	0.0340	0.0339	0.6477
15-FEB-2024	512499	0.63	0.62	0.0160	0.0112	0.0113	0.2159
15-FEB-2024	512511	1.03	1.03	0.0000	0.0016	0.0016	0.0306
15-FEB-2024	512527	1302.50	1313.25	-0.0082	0.0320	0.0319	0.6094
15-FEB-2024	512565	45.98	45.98	0.0000	0.0357	0.0356	0.6801
15-FEB-2024	512587	71.93	73.07	-0.0157	0.0372	0.0372	0.7107
15-FEB-2024	512589	42.68	41.50	0.0280	0.0357	0.0357	0.6820
15-FEB-2024	512591	89.16	90.97	-0.0201	0.0290	0.0289	0.5521
15-FEB-2024	512595	507.90	498.00	0.0197	0.0233	0.0233	0.4451
15-FEB-2024	512604	5.19	5.23	-0.0077	0.0467	0.0466	0.8903
15-FEB-2024	512618	8.91	9.37	-0.0503	0.0343	0.0344	0.6572
15-FEB-2024	512624	4.40	4.41	-0.0023	0.0400	0.0399	0.7623
15-FEB-2024	512634	146.45	141.65	0.0333	0.0347	0.0347	0.6629
15-FEB-2024	513005	39.90	38.87	0.0262	0.0330	0.0330	0.6305
15-FEB-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	513043	69.79	69.79	0.0000	0.0435	0.0434	0.8292
15-FEB-2024	513059	39.31	37.77	0.0400	0.0347	0.0347	0.6629
15-FEB-2024	513063	31.20	31.97	-0.0244	0.0338	0.0338	0.6457
15-FEB-2024	513117	12.32	12.94	-0.0491	0.0448	0.0448	0.8559
15-FEB-2024	513119	54.50	54.50	0.0000	0.0288	0.0287	0.5483
15-FEB-2024	513149	799.95	789.00	0.0138	0.0301	0.0300	0.5731
15-FEB-2024	513173	37.24	38.00	-0.0202	0.0331	0.0331	0.6324
15-FEB-2024	513252	725.80	727.80	-0.0028	0.0289	0.0288	0.5502
15-FEB-2024	513303	25.20	24.06	0.0463	0.0396	0.0396	0.7566
15-FEB-2024	513307	83.00	80.02	0.0366	0.0366	0.0366	0.6992
15-FEB-2024	513309	16.49	17.26	-0.0456	0.0341	0.0342	0.6534
15-FEB-2024	513337	52.70	51.67	0.0197	0.0339	0.0338	0.6457
15-FEB-2024	513353	274.45	274.20	0.0009	0.0317	0.0316	0.6037
15-FEB-2024	513361	3.82	3.89	-0.0182	0.0295	0.0295	0.5636
15-FEB-2024	513369	83.38	80.59	0.0340	0.0397	0.0397	0.7585
15-FEB-2024	513397	7.26	7.54	-0.0378	0.0332	0.0333	0.6362
15-FEB-2024	513401	46.76	46.76	0.0000	0.0382	0.0381	0.7279
15-FEB-2024	513403	6.20	6.45	-0.0395	0.0478	0.0478	0.9132
15-FEB-2024	513418	5.47	5.16	0.0583	0.0366	0.0367	0.7012
15-FEB-2024	513422	32.02	32.02	0.0000	0.0399	0.0398	0.7604
15-FEB-2024	513452	13.01	12.94	0.0054	0.0344	0.0344	0.6572
15-FEB-2024	513456	34.03	34.00	0.0009	0.0344	0.0343	0.6553
15-FEB-2024	513460	12.40	12.45	-0.0040	0.0346	0.0345	0.6591
15-FEB-2024	513472	76.50	72.01	0.0605	0.0376	0.0378	0.7222
15-FEB-2024	513488	39.00	39.13	-0.0033	0.0385	0.0384	0.7336
15-FEB-2024	513496	146.75	143.90	0.0196	0.0169	0.0169	0.3229
15-FEB-2024	513498	223.20	218.85	0.0197	0.0329	0.0328	0.6266
15-FEB-2024	513502	3.89	3.99	-0.0254	0.0416	0.0416	0.7948
15-FEB-2024	513507	174.15	174.00	0.0009	0.0314	0.0313	0.5980
15-FEB-2024	513511	146.00	146.80	-0.0055	0.0280	0.0279	0.5330
15-FEB-2024	513513	11.45	11.86	-0.0352	0.0402	0.0402	0.7680
15-FEB-2024	513515	2.12	2.02	0.0483	0.0369	0.0369	0.7050
15-FEB-2024	513528	4.93	5.18	-0.0495	0.0420	0.0421	0.8043
15-FEB-2024	513532	222.05	224.20	-0.0096	0.0314	0.0314	0.5999
15-FEB-2024	513536	25.35	25.79	-0.0172	0.0387	0.0386	0.7375
15-FEB-2024	513540	18.42	18.42	0.0000	0.0248	0.0247	0.4719
15-FEB-2024	513548	335.70	335.70	0.0000	0.0275	0.0274	0.5235
15-FEB-2024	513566	33.25	31.81	0.0443	0.0399	0.0399	0.7623
15-FEB-2024	513575	16.99	17.88	-0.0511	0.0365	0.0366	0.6992
15-FEB-2024	513579	9.31	9.50	-0.0202	0.0231	0.0231	0.4413
15-FEB-2024	513629	100.35	103.05	-0.0266	0.0285	0.0285	0.5445
15-FEB-2024	513642	65.14	62.04	0.0488	0.0309	0.0310	0.5923
15-FEB-2024	513687	5.01	4.82	0.0387	0.0322	0.0323	0.6171
15-FEB-2024	513693	52.28	52.45	-0.0032	0.0297	0.0297	0.5674
15-FEB-2024	513699	34.80	34.87	-0.0020	0.0356	0.0355	0.6782
15-FEB-2024	513709	163.10	166.40	-0.0200	0.0311	0.0310	0.5923
15-FEB-2024	513713	10.11	10.29	-0.0176	0.0355	0.0354	0.6763
15-FEB-2024	513721	9.17	9.07	0.0110	0.0319	0.0318	0.6075
15-FEB-2024	514010	41.60	40.79	0.0197	0.0321	0.0320	0.6114
15-FEB-2024	514028	24.37	24.60	-0.0094	0.0290	0.0290	0.5540
15-FEB-2024	514030	248.25	252.50	-0.0170	0.0258	0.0257	0.4910
15-FEB-2024	514060	101.74	99.75	0.0198	0.0191	0.0191	0.3649
15-FEB-2024	514087	94.88	93.86	0.0108	0.0259	0.0259	0.4948
15-FEB-2024	514113	29.15	28.42	0.0254	0.0260	0.0260	0.4967
15-FEB-2024	514128	21.25	22.36	-0.0509	0.0270	0.0272	0.5197
15-FEB-2024	514138	435.45	435.40	0.0001	0.0331	0.0330	0.6305
15-FEB-2024	514140	25.69	25.43	0.0102	0.0353	0.0352	0.6725
15-FEB-2024	514165	16.15	15.38	0.0489	0.0343	0.0344	0.6572
15-FEB-2024	514171	29.91	28.49	0.0486	0.0359	0.0360	0.6878
15-FEB-2024	514177	76.00	76.00	0.0000	0.0206	0.0206	0.3936
15-FEB-2024	514183	145.50	145.95	-0.0031	0.0231	0.0231	0.4413
15-FEB-2024	514197	41.08	43.01	-0.0459	0.0647	0.0647	1.2361
15-FEB-2024	514223	6.09	6.21	-0.0195	0.0353	0.0352	0.6725
15-FEB-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	514238	1550.70	1624.00	-0.0462	0.0365	0.0366	0.6992
15-FEB-2024	514240	7.50	7.70	-0.0263	0.0433	0.0433	0.8272
15-FEB-2024	514248	60.15	57.29	0.0487	0.0367	0.0367	0.7012
15-FEB-2024	514260	2.74	2.74	0.0000	0.0065	0.0065	0.1242
15-FEB-2024	514264	22.00	22.15	-0.0068	0.0343	0.0342	0.6534
15-FEB-2024	514266	88.65	90.85	-0.0245	0.0294	0.0293	0.5598
15-FEB-2024	514272	129.65	129.75	-0.0008	0.0376	0.0375	0.7164
15-FEB-2024	514280	134.50	132.00	0.0188	0.0323	0.0322	0.6152
15-FEB-2024	514302	167.00	166.45	0.0033	0.0309	0.0309	0.5903
15-FEB-2024	514312	34.21	34.21	0.0000	0.0303	0.0302	0.5770
15-FEB-2024	514316	135.25	134.05	0.0089	0.0301	0.0300	0.5731
15-FEB-2024	514318	21.46	22.52	-0.0482	0.0183	0.0186	0.3554
15-FEB-2024	514322	73.88	74.49	-0.0082	0.0347	0.0346	0.6610
15-FEB-2024	514324	143.80	141.00	0.0197	0.0190	0.0190	0.3630
15-FEB-2024	514326	11.96	12.44	-0.0393	0.0376	0.0376	0.7183
15-FEB-2024	514330	57.04	49.47	0.1424	0.0451	0.0461	0.8807
15-FEB-2024	514332	17.40	16.59	0.0477	0.0398	0.0399	0.7623
15-FEB-2024	514336	10.75	10.75	0.0000	0.0097	0.0096	0.1834
15-FEB-2024	514358	65.77	62.64	0.0488	0.0410	0.0411	0.7852
15-FEB-2024	514360	702.65	699.55	0.0044	0.0329	0.0328	0.6266
15-FEB-2024	514378	29.37	30.91	-0.0511	0.0377	0.0378	0.7222
15-FEB-2024	514386	4.24	4.46	-0.0506	0.0407	0.0408	0.7795
15-FEB-2024	514400	18.35	19.25	-0.0479	0.0399	0.0399	0.7623
15-FEB-2024	514402	40.22	39.44	0.0196	0.0256	0.0255	0.4872
15-FEB-2024	514428	378.10	370.85	0.0194	0.0346	0.0346	0.6610
15-FEB-2024	514442	36.14	34.42	0.0488	0.0391	0.0392	0.7489
15-FEB-2024	514448	1370.15	1319.60	0.0376	0.0244	0.0245	0.4681
15-FEB-2024	514454	20.00	19.98	0.0010	0.0326	0.0325	0.6209
15-FEB-2024	514470	72.23	71.07	0.0162	0.0302	0.0301	0.5751
15-FEB-2024	515008	105.85	109.05	-0.0298	0.0266	0.0266	0.5082
15-FEB-2024	515043	134.90	131.35	0.0267	0.0228	0.0228	0.4356
15-FEB-2024	515059	63.53	62.29	0.0197	0.0319	0.0319	0.6094
15-FEB-2024	515127	2.64	2.63	0.0038	0.0369	0.0368	0.7031
15-FEB-2024	515147	167.70	169.70	-0.0119	0.0338	0.0337	0.6438
15-FEB-2024	516003	242.55	263.55	-0.0830	0.0347	0.0351	0.6706
15-FEB-2024	516020	4.55	4.46	0.0200	0.0334	0.0333	0.6362
15-FEB-2024	516062	7.13	7.50	-0.0506	0.0335	0.0336	0.6419
15-FEB-2024	516078	37.90	38.49	-0.0154	0.0360	0.0359	0.6859
15-FEB-2024	516096	187.95	182.20	0.0311	0.0312	0.0312	0.5961
15-FEB-2024	516098	10.94	11.51	-0.0508	0.0299	0.0301	0.5751
15-FEB-2024	516106	12.03	12.11	-0.0066	0.0400	0.0399	0.7623
15-FEB-2024	516108	87.74	87.89	-0.0017	0.0216	0.0215	0.4108
15-FEB-2024	516110	9.26	9.29	-0.0032	0.0328	0.0328	0.6266
15-FEB-2024	517035	920.30	918.85	0.0016	0.0340	0.0339	0.6477
15-FEB-2024	517044	17.90	17.95	-0.0028	0.0342	0.0341	0.6515
15-FEB-2024	517063	58.58	56.72	0.0323	0.0316	0.0316	0.6037
15-FEB-2024	517096	97.62	102.75	-0.0512	0.0346	0.0347	0.6629
15-FEB-2024	517119	21.85	21.51	0.0157	0.0326	0.0326	0.6228
15-FEB-2024	517166	90.87	89.17	0.0189	0.0336	0.0336	0.6419
15-FEB-2024	517170	47.91	46.98	0.0196	0.0325	0.0324	0.6190
15-FEB-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
15-FEB-2024	517201	72.00	71.00	0.0140	0.0325	0.0325	0.6209
15-FEB-2024	517236	159.65	160.15	-0.0031	0.0325	0.0325	0.6209
15-FEB-2024	517238	239.85	229.85	0.0426	0.0304	0.0305	0.5827
15-FEB-2024	517246	50.68	53.34	-0.0512	0.0306	0.0307	0.5865
15-FEB-2024	517258	80.43	76.60	0.0488	0.0353	0.0354	0.6763
15-FEB-2024	517264	57.21	55.30	0.0340	0.0327	0.0327	0.6247
15-FEB-2024	517288	66.00	66.51	-0.0077	0.0377	0.0376	0.7183
15-FEB-2024	517356	1.59	1.62	-0.0187	0.0299	0.0298	0.5693
15-FEB-2024	517360	30.20	28.77	0.0485	0.0306	0.0307	0.5865
15-FEB-2024	517370	49.88	47.64	0.0459	0.0319	0.0320	0.6114
15-FEB-2024	517372	273.20	265.90	0.0271	0.0309	0.0309	0.5903
15-FEB-2024	517393	29.03	28.47	0.0195	0.0296	0.0296	0.5655
15-FEB-2024	517397	34.80	33.38	0.0417	0.0395	0.0395	0.7546
15-FEB-2024	517399	7.01	6.68	0.0482	0.0344	0.0345	0.6591
15-FEB-2024	517415	10.60	10.37	0.0219	0.0356	0.0355	0.6782
15-FEB-2024	517417	417.25	417.30	-0.0001	0.0300	0.0300	0.5731
15-FEB-2024	517423	53.02	51.99	0.0196	0.0159	0.0160	0.3057
15-FEB-2024	517429	91.99	90.60	0.0152	0.0378	0.0377	0.7203
15-FEB-2024	517431	10.93	10.93	0.0000	0.0901	0.0898	1.7156
15-FEB-2024	517437	167.85	160.05	0.0476	0.0293	0.0294	0.5617
15-FEB-2024	517449	428.40	425.45	0.0069	0.0270	0.0270	0.5158
15-FEB-2024	517467	21.73	21.31	0.0195	0.0323	0.0322	0.6152
15-FEB-2024	517477	376.90	362.95	0.0377	0.0295	0.0295	0.5636
15-FEB-2024	517494	25.76	25.47	0.0113	0.0389	0.0388	0.7413
15-FEB-2024	517514	82.85	89.22	-0.0741	0.0388	0.0391	0.7470
15-FEB-2024	517546	115.60	117.95	-0.0201	0.0334	0.0333	0.6362
15-FEB-2024	517554	41.64	42.24	-0.0143	0.0298	0.0297	0.5674
15-FEB-2024	518011	132.50	135.00	-0.0187	0.0251	0.0251	0.4795
15-FEB-2024	518017	28.17	28.74	-0.0200	0.0282	0.0282	0.5388
15-FEB-2024	518075	440.75	449.70	-0.0201	0.0282	0.0282	0.5388
15-FEB-2024	519003	261.25	291.45	-0.1094	0.0307	0.0316	0.6037
15-FEB-2024	519014	14.15	14.15	0.0000	0.0229	0.0228	0.4356
15-FEB-2024	519031	180.05	183.70	-0.0201	0.0249	0.0249	0.4757
15-FEB-2024	519064	67.34	65.89	0.0218	0.0356	0.0356	0.6801
15-FEB-2024	519097	29.19	28.96	0.0079	0.0282	0.0282	0.5388
15-FEB-2024	519152	3600.00	3590.00	0.0028	0.0268	0.0268	0.5120
15-FEB-2024	519174	10.83	11.05	-0.0201	0.0308	0.0307	0.5865
15-FEB-2024	519191	10.03	10.23	-0.0197	0.0453	0.0452	0.8635
15-FEB-2024	519216	32.52	33.71	-0.0359	0.0313	0.0314	0.5999
15-FEB-2024	519234	48.84	49.24	-0.0082	0.0317	0.0316	0.6037
15-FEB-2024	519238	27.59	28.15	-0.0201	0.0329	0.0328	0.6266
15-FEB-2024	519262	29.70	30.45	-0.0249	0.0293	0.0293	0.5598
15-FEB-2024	519279	5.51	5.25	0.0483	0.0307	0.0309	0.5903
15-FEB-2024	519285	14.63	14.92	-0.0196	0.0340	0.0339	0.6477
15-FEB-2024	519287	38.39	36.57	0.0486	0.0362	0.0363	0.6935
15-FEB-2024	519295	339.90	338.40	0.0044	0.0276	0.0275	0.5254
15-FEB-2024	519299	206.25	210.05	-0.0183	0.0318	0.0318	0.6075
15-FEB-2024	519331	62.00	61.00	0.0163	0.0370	0.0370	0.7069
15-FEB-2024	519353	3.60	3.60	0.0000	0.0171	0.0171	0.3267
15-FEB-2024	519359	59.83	61.39	-0.0257	0.0282	0.0281	0.5368
15-FEB-2024	519367	140.65	143.50	-0.0201	0.0310	0.0310	0.5923
15-FEB-2024	519397	56.63	59.59	-0.0509	0.0386	0.0387	0.7394
15-FEB-2024	519413	9.48	9.48	0.0000	0.0090	0.0089	0.1700
15-FEB-2024	519415	38.50	38.50	0.0000	0.0141	0.0140	0.2675
15-FEB-2024	519421	1790.00	1798.95	-0.0050	0.0161	0.0160	0.3057
15-FEB-2024	519439	9.31	9.31	0.0000	0.0089	0.0089	0.1700
15-FEB-2024	519455	58.20	48.50	0.1823	0.0353	0.0375	0.7164
15-FEB-2024	519457	62.21	63.17	-0.0153	0.0356	0.0355	0.6782
15-FEB-2024	519463	133.35	140.35	-0.0512	0.0299	0.0300	0.5731
15-FEB-2024	519471	173.65	168.10	0.0325	0.0282	0.0282	0.5388
15-FEB-2024	519475	95.80	95.26	0.0057	0.0341	0.0340	0.6496
15-FEB-2024	519477	43.18	42.37	0.0189	0.0326	0.0326	0.6228
15-FEB-2024	519483	46.74	45.17	0.0342	0.0341	0.0341	0.6515
15-FEB-2024	519500	13.65	14.36	-0.0507	0.0315	0.0316	0.6037
15-FEB-2024	519506	10.46	10.46	0.0000	0.0210	0.0209	0.3993
15-FEB-2024	519532	17.17	16.27	0.0538	0.0262	0.0264	0.5044
15-FEB-2024	519566	139.25	146.30	-0.0494	0.0324	0.0325	0.6209
15-FEB-2024	519574	43.50	45.50	-0.0450	0.0223	0.0225	0.4299
15-FEB-2024	519604	20.44	21.00	-0.0270	0.0312	0.0311	0.5942
15-FEB-2024	519606	17.29	18.19	-0.0507	0.0301	0.0303	0.5789
15-FEB-2024	519612	41.45	39.97	0.0364	0.0352	0.0352	0.6725
15-FEB-2024	520073	1141.10	1096.85	0.0396	0.0293	0.0294	0.5617
15-FEB-2024	520075	169.15	167.25	0.0113	0.0211	0.0211	0.4031
15-FEB-2024	520081	35.14	33.47	0.0487	0.0196	0.0199	0.3802
15-FEB-2024	520121	6.00	6.01	-0.0017	0.0430	0.0429	0.8196
15-FEB-2024	520123	139.70	139.20	0.0036	0.0371	0.0370	0.7069
15-FEB-2024	520127	29.46	25.94	0.1272	0.0394	0.0403	0.7699
15-FEB-2024	520131	41.65	42.50	-0.0202	0.0285	0.0284	0.5426
15-FEB-2024	520141	10.13	10.21	-0.0079	0.0369	0.0368	0.7031
15-FEB-2024	520155	41.46	39.49	0.0487	0.0402	0.0403	0.7699
15-FEB-2024	521003	28.52	28.52	0.0000	0.0140	0.0140	0.2675
15-FEB-2024	521005	80.51	81.07	-0.0069	0.0313	0.0312	0.5961
15-FEB-2024	521048	44.29	42.20	0.0483	0.0488	0.0488	0.9323
15-FEB-2024	521054	24.24	23.09	0.0486	0.0323	0.0324	0.6190
15-FEB-2024	521062	2.28	2.32	-0.0174	0.0458	0.0457	0.8731
15-FEB-2024	521068	50.00	47.76	0.0458	0.0280	0.0281	0.5368
15-FEB-2024	521080	6.80	7.20	-0.0572	0.0475	0.0475	0.9075
15-FEB-2024	521097	168.55	169.45	-0.0053	0.0216	0.0215	0.4108
15-FEB-2024	521105	62.02	62.28	-0.0042	0.0337	0.0336	0.6419
15-FEB-2024	521113	16.60	16.63	-0.0018	0.0334	0.0334	0.6381
15-FEB-2024	521131	21.00	21.00	0.0000	0.0385	0.0384	0.7336
15-FEB-2024	521133	4.32	4.40	-0.0183	0.0259	0.0259	0.4948
15-FEB-2024	521137	4.62	4.40	0.0488	0.0274	0.0275	0.5254
15-FEB-2024	521141	27.20	27.00	0.0074	0.0269	0.0269	0.5139
15-FEB-2024	521149	9.18	9.18	0.0000	0.0398	0.0397	0.7585
15-FEB-2024	521151	55.35	54.71	0.0116	0.0343	0.0343	0.6553
15-FEB-2024	521161	40.89	41.78	-0.0215	0.0364	0.0363	0.6935
15-FEB-2024	521178	43.50	44.38	-0.0200	0.0332	0.0331	0.6324
15-FEB-2024	521188	19.97	19.50	0.0238	0.0334	0.0334	0.6381
15-FEB-2024	521206	2.77	2.88	-0.0389	0.0343	0.0343	0.6553
15-FEB-2024	521210	16.53	16.86	-0.0198	0.0331	0.0330	0.6305
15-FEB-2024	521216	206.95	207.65	-0.0034	0.0337	0.0336	0.6419
15-FEB-2024	521222	40.41	38.87	0.0389	0.0355	0.0355	0.6782
15-FEB-2024	521226	26.90	22.42	0.1822	0.0415	0.0433	0.8272
15-FEB-2024	521228	6.37	6.27	0.0158	0.0364	0.0363	0.6935
15-FEB-2024	521232	61.99	60.01	0.0325	0.0276	0.0277	0.5292
15-FEB-2024	521234	33.93	33.00	0.0278	0.0383	0.0383	0.7317
15-FEB-2024	521238	91.11	89.33	0.0197	0.0166	0.0166	0.3171
15-FEB-2024	521240	161.35	166.05	-0.0287	0.0289	0.0289	0.5521
15-FEB-2024	521242	25.51	25.51	0.0000	0.0307	0.0306	0.5846
15-FEB-2024	521244	148.15	145.25	0.0198	0.0242	0.0242	0.4623
15-FEB-2024	522001	49.16	53.75	-0.0893	0.0398	0.0402	0.7680
15-FEB-2024	522004	90.05	89.75	0.0033	0.0336	0.0336	0.6419
15-FEB-2024	522005	193.50	184.20	0.0493	0.0388	0.0389	0.7432
15-FEB-2024	522017	616.20	610.75	0.0089	0.0329	0.0328	0.6266
15-FEB-2024	522027	23.34	24.55	-0.0505	0.0319	0.0320	0.6114
15-FEB-2024	522036	85.38	81.32	0.0487	0.0237	0.0239	0.4566
15-FEB-2024	522091	269.15	270.20	-0.0039	0.0385	0.0384	0.7336
15-FEB-2024	522101	304.85	294.80	0.0335	0.0266	0.0266	0.5082
15-FEB-2024	522105	68.35	64.06	0.0648	0.0323	0.0325	0.6209
15-FEB-2024	522122	2102.20	2139.10	-0.0174	0.0225	0.0225	0.4299
15-FEB-2024	522134	182.40	173.75	0.0486	0.0372	0.0373	0.7126
15-FEB-2024	522152	83.79	82.38	0.0170	0.0324	0.0323	0.6171
15-FEB-2024	522165	56.70	58.96	-0.0391	0.0378	0.0378	0.7222
15-FEB-2024	522171	3.37	3.37	0.0000	0.0346	0.0345	0.6591
15-FEB-2024	522183	338.85	344.60	-0.0168	0.0308	0.0308	0.5884
15-FEB-2024	522195	1313.15	1357.45	-0.0332	0.0307	0.0307	0.5865
15-FEB-2024	522207	105.45	117.15	-0.1052	0.0373	0.0379	0.7241
15-FEB-2024	522209	5.13	5.40	-0.0513	0.0425	0.0426	0.8139
15-FEB-2024	522229	431.45	420.45	0.0258	0.0379	0.0379	0.7241
15-FEB-2024	522231	127.17	121.12	0.0487	0.0429	0.0429	0.8196
15-FEB-2024	522235	4.81	4.70	0.0231	0.0195	0.0195	0.3725
15-FEB-2024	522245	28.75	30.26	-0.0512	0.0343	0.0344	0.6572
15-FEB-2024	522251	514.25	504.65	0.0188	0.0407	0.0406	0.7757
15-FEB-2024	522257	209.20	219.65	-0.0487	0.0263	0.0264	0.5044
15-FEB-2024	522267	48.02	49.35	-0.0273	0.0370	0.0370	0.7069
15-FEB-2024	522273	46.65	46.60	0.0011	0.0383	0.0382	0.7298
15-FEB-2024	522289	71.85	70.45	0.0197	0.0310	0.0310	0.5923
15-FEB-2024	522292	43.50	43.27	0.0053	0.0306	0.0306	0.5846
15-FEB-2024	522294	281.30	285.25	-0.0139	0.0306	0.0306	0.5846
15-FEB-2024	522650	1000.00	1026.90	-0.0265	0.0334	0.0334	0.6381
15-FEB-2024	523007	133.45	127.10	0.0488	0.0340	0.0341	0.6515
15-FEB-2024	523019	99.80	95.95	0.0393	0.0312	0.0313	0.5980
15-FEB-2024	523021	41.00	39.82	0.0292	0.0373	0.0373	0.7126
15-FEB-2024	523023	128.40	113.20	0.1260	0.0328	0.0339	0.6477
15-FEB-2024	523054	848.25	848.25	0.0000	0.0262	0.0261	0.4986
15-FEB-2024	523062	24.15	23.00	0.0488	0.0301	0.0302	0.5770
15-FEB-2024	523100	208.10	210.25	-0.0103	0.0350	0.0349	0.6668
15-FEB-2024	523105	770.95	811.50	-0.0513	0.0260	0.0262	0.5006
15-FEB-2024	523113	25.30	25.30	0.0000	0.0237	0.0237	0.4528
15-FEB-2024	523116	654.00	633.10	0.0325	0.0303	0.0303	0.5789
15-FEB-2024	523120	38.16	38.69	-0.0138	0.0352	0.0351	0.6706
15-FEB-2024	523144	51.70	51.34	0.0070	0.0327	0.0326	0.6228
15-FEB-2024	523151	7.97	8.38	-0.0502	0.0517	0.0517	0.9877
15-FEB-2024	523160	1506.65	1536.20	-0.0194	0.0234	0.0234	0.4471
15-FEB-2024	523186	228.00	225.00	0.0132	0.0245	0.0244	0.4662
15-FEB-2024	523222	30.02	29.44	0.0195	0.0222	0.0222	0.4241
15-FEB-2024	523229	157.85	155.10	0.0176	0.0259	0.0258	0.4929
15-FEB-2024	523232	90.97	87.46	0.0393	0.0289	0.0290	0.5540
15-FEB-2024	523242	12.36	12.12	0.0196	0.0293	0.0293	0.5598
15-FEB-2024	523248	216.55	218.75	-0.0101	0.0353	0.0352	0.6725
15-FEB-2024	523277	1.05	1.00	0.0488	0.0360	0.0360	0.6878
15-FEB-2024	523289	86.08	84.75	0.0156	0.0365	0.0365	0.6973
15-FEB-2024	523309	106.90	112.45	-0.0506	0.0358	0.0359	0.6859
15-FEB-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
15-FEB-2024	523323	3805.05	3747.70	0.0152	0.0226	0.0225	0.4299
15-FEB-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	523373	20.94	19.95	0.0484	0.0325	0.0326	0.6228
15-FEB-2024	523411	1017.45	1019.00	-0.0015	0.0330	0.0329	0.6286
15-FEB-2024	523425	8.45	8.45	0.0000	0.0320	0.0319	0.6094
15-FEB-2024	523465	46.62	44.43	0.0481	0.0325	0.0325	0.6209
15-FEB-2024	523467	2.10	2.06	0.0192	0.0314	0.0313	0.5980
15-FEB-2024	523475	358.50	348.75	0.0276	0.0341	0.0341	0.6515
15-FEB-2024	523483	196.10	197.50	-0.0071	0.0323	0.0323	0.6171
15-FEB-2024	523489	38.85	37.86	0.0258	0.0352	0.0352	0.6725
15-FEB-2024	523519	4.45	4.65	-0.0440	0.0395	0.0395	0.7546
15-FEB-2024	523537	69.69	70.91	-0.0174	0.0309	0.0308	0.5884
15-FEB-2024	523550	40.10	37.28	0.0729	0.0338	0.0341	0.6515
15-FEB-2024	523558	29.86	30.40	-0.0179	0.0328	0.0328	0.6266
15-FEB-2024	523566	54.56	56.88	-0.0416	0.0427	0.0427	0.8158
15-FEB-2024	523586	317.65	319.30	-0.0052	0.0314	0.0314	0.5999
15-FEB-2024	523594	33.78	33.88	-0.0030	0.0399	0.0398	0.7604
15-FEB-2024	523606	1503.80	1507.40	-0.0024	0.0344	0.0344	0.6572
15-FEB-2024	523620	35.55	38.46	-0.0787	0.0351	0.0354	0.6763
15-FEB-2024	523638	175.70	172.60	0.0178	0.0327	0.0326	0.6228
15-FEB-2024	523650	25.50	26.00	-0.0194	0.0331	0.0330	0.6305
15-FEB-2024	523652	17.86	17.38	0.0272	0.0324	0.0324	0.6190
15-FEB-2024	523660	83.14	82.25	0.0108	0.0257	0.0257	0.4910
15-FEB-2024	523672	104.40	105.85	-0.0138	0.0279	0.0279	0.5330
15-FEB-2024	523676	171.15	172.75	-0.0093	0.0397	0.0396	0.7566
15-FEB-2024	523696	53.52	53.58	-0.0011	0.0262	0.0261	0.4986
15-FEB-2024	523710	331.35	332.95	-0.0048	0.0270	0.0269	0.5139
15-FEB-2024	523722	3.90	3.97	-0.0178	0.0349	0.0348	0.6649
15-FEB-2024	523732	28.99	28.75	0.0083	0.0375	0.0374	0.7145
15-FEB-2024	523752	43.27	44.15	-0.0201	0.0330	0.0330	0.6305
15-FEB-2024	523782	30.63	28.93	0.0571	0.0364	0.0365	0.6973
15-FEB-2024	523790	9.50	9.50	0.0000	0.0233	0.0232	0.4432
15-FEB-2024	523826	31.03	32.36	-0.0420	0.0378	0.0378	0.7222
15-FEB-2024	523832	14.73	15.03	-0.0202	0.0468	0.0467	0.8922
15-FEB-2024	523840	30.00	29.13	0.0294	0.0378	0.0377	0.7203
15-FEB-2024	523842	11.33	11.60	-0.0236	0.0319	0.0318	0.6075
15-FEB-2024	523844	22.88	24.08	-0.0511	0.0267	0.0269	0.5139
15-FEB-2024	523850	631.70	621.00	0.0171	0.0332	0.0331	0.6324
15-FEB-2024	523874	1.91	1.94	-0.0156	0.0284	0.0283	0.5407
15-FEB-2024	523888	10.55	10.55	0.0000	0.0115	0.0115	0.2197
15-FEB-2024	523896	29.45	29.45	0.0000	0.0403	0.0402	0.7680
15-FEB-2024	524013	20.33	19.37	0.0484	0.0364	0.0364	0.6954
15-FEB-2024	524031	11.70	11.70	0.0000	0.0306	0.0305	0.5827
15-FEB-2024	524038	6.39	6.24	0.0238	0.0386	0.0386	0.7375
15-FEB-2024	524080	71.01	70.64	0.0052	0.0271	0.0270	0.5158
15-FEB-2024	524136	432.65	412.05	0.0488	0.0351	0.0352	0.6725
15-FEB-2024	524156	56.52	56.95	-0.0076	0.0355	0.0354	0.6763
15-FEB-2024	524174	13.08	12.83	0.0193	0.0313	0.0312	0.5961
15-FEB-2024	524202	109.95	107.80	0.0197	0.0348	0.0347	0.6629
15-FEB-2024	524204	90.35	93.00	-0.0289	0.0280	0.0280	0.5349
15-FEB-2024	524210	70.18	71.61	-0.0202	0.0317	0.0316	0.6037
15-FEB-2024	524218	101.55	99.35	0.0219	0.0282	0.0282	0.5388
15-FEB-2024	524288	117.85	117.90	-0.0004	0.0300	0.0299	0.5712
15-FEB-2024	524314	30.21	30.65	-0.0145	0.0356	0.0355	0.6782
15-FEB-2024	524336	90.15	85.86	0.0488	0.0382	0.0383	0.7317
15-FEB-2024	524400	76.17	73.76	0.0322	0.0396	0.0396	0.7566
15-FEB-2024	524408	160.95	160.00	0.0059	0.0264	0.0263	0.5025
15-FEB-2024	524414	23.46	23.93	-0.0198	0.0340	0.0340	0.6496
15-FEB-2024	524434	16.59	16.91	-0.0191	0.0315	0.0314	0.5999
15-FEB-2024	524440	42.66	42.94	-0.0065	0.0365	0.0364	0.6954
15-FEB-2024	524444	2.64	2.60	0.0153	0.0388	0.0387	0.7394
15-FEB-2024	524458	15.27	14.73	0.0360	0.0329	0.0329	0.6286
15-FEB-2024	524480	595.90	578.50	0.0296	0.0319	0.0319	0.6094
15-FEB-2024	524488	4.03	3.96	0.0175	0.0280	0.0279	0.5330
15-FEB-2024	524502	52.50	52.50	0.0000	0.0287	0.0286	0.5464
15-FEB-2024	524506	375.00	393.25	-0.0475	0.0298	0.0299	0.5712
15-FEB-2024	524514	22.60	22.60	0.0000	0.0157	0.0156	0.2980
15-FEB-2024	524516	8.15	8.14	0.0012	0.0316	0.0315	0.6018
15-FEB-2024	524520	97.27	96.86	0.0042	0.0246	0.0245	0.4681
15-FEB-2024	524522	50.25	50.48	-0.0046	0.0346	0.0345	0.6591
15-FEB-2024	524534	63.50	61.90	0.0255	0.0285	0.0285	0.5445
15-FEB-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	524564	6.22	6.33	-0.0175	0.0263	0.0263	0.5025
15-FEB-2024	524572	51.91	52.99	-0.0206	0.0356	0.0355	0.6782
15-FEB-2024	524576	21.25	21.26	-0.0005	0.0340	0.0339	0.6477
15-FEB-2024	524580	16.74	15.95	0.0483	0.0332	0.0333	0.6362
15-FEB-2024	524582	153.90	157.00	-0.0199	0.0297	0.0297	0.5674
15-FEB-2024	524592	8.05	7.67	0.0484	0.0384	0.0384	0.7336
15-FEB-2024	524594	177.05	180.65	-0.0201	0.0325	0.0324	0.6190
15-FEB-2024	524606	38.37	39.03	-0.0171	0.0454	0.0453	0.8655
15-FEB-2024	524614	9.04	8.87	0.0190	0.1327	0.1324	2.5295
15-FEB-2024	524622	2.70	2.75	-0.0183	0.0335	0.0334	0.6381
15-FEB-2024	524624	23.11	23.69	-0.0248	0.0452	0.0451	0.8616
15-FEB-2024	524628	22.25	22.70	-0.0200	0.0353	0.0352	0.6725
15-FEB-2024	524632	178.05	169.60	0.0486	0.0368	0.0368	0.7031
15-FEB-2024	524634	482.15	487.30	-0.0106	0.0307	0.0307	0.5865
15-FEB-2024	524636	30.86	31.50	-0.0205	0.0329	0.0328	0.6266
15-FEB-2024	524640	48.30	49.71	-0.0288	0.0322	0.0322	0.6152
15-FEB-2024	524642	1.06	1.11	-0.0461	0.0323	0.0323	0.6171
15-FEB-2024	524654	344.70	344.40	0.0009	0.0280	0.0279	0.5330
15-FEB-2024	524661	4.81	4.98	-0.0347	0.0320	0.0320	0.6114
15-FEB-2024	524663	35.74	35.18	0.0158	0.0365	0.0365	0.6973
15-FEB-2024	524675	21.18	21.61	-0.0201	0.0317	0.0317	0.6056
15-FEB-2024	524687	23.91	23.31	0.0254	0.0321	0.0321	0.6133
15-FEB-2024	524703	74.06	72.05	0.0275	0.0275	0.0275	0.5254
15-FEB-2024	524711	14.80	14.53	0.0184	0.0334	0.0334	0.6381
15-FEB-2024	524717	597.80	564.70	0.0570	0.0341	0.0342	0.6534
15-FEB-2024	524723	21.95	21.95	0.0000	0.0059	0.0059	0.1127
15-FEB-2024	524727	14.26	14.26	0.0000	0.0316	0.0315	0.6018
15-FEB-2024	524731	792.00	785.35	0.0084	0.0195	0.0195	0.3725
15-FEB-2024	524743	367.20	360.00	0.0198	0.0284	0.0284	0.5426
15-FEB-2024	524748	45.54	45.50	0.0009	0.0349	0.0348	0.6649
15-FEB-2024	524752	18.54	18.61	-0.0038	0.0336	0.0336	0.6419
15-FEB-2024	524768	28.95	28.47	0.0167	0.0358	0.0357	0.6820
15-FEB-2024	524790	134.55	135.65	-0.0081	0.0281	0.0280	0.5349
15-FEB-2024	524808	39.80	40.70	-0.0224	0.0357	0.0357	0.6820
15-FEB-2024	524818	69.36	68.59	0.0112	0.0289	0.0288	0.5502
15-FEB-2024	524828	285.05	276.15	0.0317	0.0313	0.0313	0.5980
15-FEB-2024	526001	6.61	6.95	-0.0502	0.0366	0.0367	0.7012
15-FEB-2024	526025	17.65	17.43	0.0125	0.0311	0.0310	0.5923
15-FEB-2024	526043	55.55	56.60	-0.0187	0.0318	0.0317	0.6056
15-FEB-2024	526073	1534.90	1530.95	0.0026	0.0222	0.0221	0.4222
15-FEB-2024	526081	15.00	14.81	0.0127	0.0317	0.0316	0.6037
15-FEB-2024	526095	37.85	38.70	-0.0222	0.0426	0.0425	0.8120
15-FEB-2024	526113	13.60	13.56	0.0029	0.0318	0.0318	0.6075
15-FEB-2024	526115	5.24	5.51	-0.0502	0.0307	0.0308	0.5884
15-FEB-2024	526117	650.60	669.50	-0.0286	0.0349	0.0348	0.6649
15-FEB-2024	526125	211.70	207.55	0.0198	0.0311	0.0310	0.5923
15-FEB-2024	526133	16.53	16.72	-0.0114	0.0400	0.0399	0.7623
15-FEB-2024	526137	123.25	119.95	0.0271	0.0371	0.0371	0.7088
15-FEB-2024	526139	10.61	10.75	-0.0131	0.0276	0.0275	0.5254
15-FEB-2024	526143	18.30	17.86	0.0243	0.0357	0.0357	0.6820
15-FEB-2024	526159	128.35	127.00	0.0106	0.0288	0.0288	0.5502
15-FEB-2024	526161	138.70	134.10	0.0337	0.0352	0.0352	0.6725
15-FEB-2024	526169	231.40	233.15	-0.0075	0.0267	0.0266	0.5082
15-FEB-2024	526173	51.05	50.73	0.0063	0.0381	0.0380	0.7260
15-FEB-2024	526179	87.65	86.40	0.0144	0.0209	0.0208	0.3974
15-FEB-2024	526187	7.08	6.87	0.0301	0.0353	0.0353	0.6744
15-FEB-2024	526193	32.83	32.84	-0.0003	0.0316	0.0316	0.6037
15-FEB-2024	526211	98.05	98.35	-0.0031	0.0256	0.0255	0.4872
15-FEB-2024	526225	9.67	10.17	-0.0504	0.0364	0.0365	0.6973
15-FEB-2024	526231	77.33	76.54	0.0103	0.0317	0.0316	0.6037
15-FEB-2024	526237	43.80	41.50	0.0539	0.0336	0.0337	0.6438
15-FEB-2024	526241	15.66	15.85	-0.0121	0.0371	0.0370	0.7069
15-FEB-2024	526251	9.40	8.96	0.0479	0.0274	0.0275	0.5254
15-FEB-2024	526269	91.12	86.79	0.0487	0.0333	0.0334	0.6381
15-FEB-2024	526301	34.40	35.00	-0.0173	0.0325	0.0324	0.6190
15-FEB-2024	526315	80.35	83.00	-0.0324	0.0263	0.0264	0.5044
15-FEB-2024	526335	11.29	11.88	-0.0509	0.0363	0.0364	0.6954
15-FEB-2024	526345	19.76	19.11	0.0334	0.0284	0.0284	0.5426
15-FEB-2024	526355	112.02	106.73	0.0484	0.0273	0.0275	0.5254
15-FEB-2024	526365	33.64	34.95	-0.0382	0.0408	0.0407	0.7776
15-FEB-2024	526373	61.28	59.55	0.0286	0.0320	0.0319	0.6094
15-FEB-2024	526407	41.93	41.58	0.0084	0.0265	0.0264	0.5044
15-FEB-2024	526409	9.99	9.95	0.0040	0.0287	0.0286	0.5464
15-FEB-2024	526415	178.15	172.40	0.0328	0.0312	0.0312	0.5961
15-FEB-2024	526431	18.50	18.50	0.0000	0.0330	0.0329	0.6286
15-FEB-2024	526433	738.55	731.80	0.0092	0.0356	0.0356	0.6801
15-FEB-2024	526435	108.30	105.00	0.0309	0.0360	0.0360	0.6878
15-FEB-2024	526439	7.23	7.23	0.0000	0.0234	0.0233	0.4451
15-FEB-2024	526441	1.27	1.30	-0.0233	0.0384	0.0383	0.7317
15-FEB-2024	526443	12.79	12.19	0.0480	0.0210	0.0213	0.4069
15-FEB-2024	526445	68.84	70.30	-0.0210	0.0346	0.0345	0.6591
15-FEB-2024	526468	23.19	22.11	0.0477	0.0306	0.0307	0.5865
15-FEB-2024	526471	21.17	21.60	-0.0201	0.0273	0.0273	0.5216
15-FEB-2024	526473	7.00	6.81	0.0275	0.0327	0.0327	0.6247
15-FEB-2024	526477	42.52	40.50	0.0487	0.0282	0.0283	0.5407
15-FEB-2024	526479	92.92	94.82	-0.0202	0.0415	0.0414	0.7909
15-FEB-2024	526481	39.46	38.00	0.0377	0.0293	0.0293	0.5598
15-FEB-2024	526488	25.88	25.88	0.0000	0.0147	0.0146	0.2789
15-FEB-2024	526492	163.15	162.20	0.0058	0.0254	0.0253	0.4834
15-FEB-2024	526494	8.73	9.21	-0.0535	0.0343	0.0345	0.6591
15-FEB-2024	526500	36.90	35.28	0.0449	0.0334	0.0334	0.6381
15-FEB-2024	526506	908.00	910.00	-0.0022	0.0315	0.0314	0.5999
15-FEB-2024	526519	182.55	180.40	0.0118	0.0344	0.0343	0.6553
15-FEB-2024	526525	19.00	18.47	0.0283	0.0355	0.0355	0.6782
15-FEB-2024	526532	7.93	8.34	-0.0504	0.0403	0.0404	0.7718
15-FEB-2024	526544	7.00	7.06	-0.0085	0.0338	0.0337	0.6438
15-FEB-2024	526546	50.77	54.00	-0.0617	0.0349	0.0351	0.6706
15-FEB-2024	526568	35.04	34.88	0.0046	0.0315	0.0315	0.6018
15-FEB-2024	526570	22.00	22.00	0.0000	0.0204	0.0203	0.3878
15-FEB-2024	526574	29.65	30.30	-0.0217	0.0446	0.0445	0.8502
15-FEB-2024	526586	597.75	597.90	-0.0003	0.0214	0.0213	0.4069
15-FEB-2024	526588	27.00	26.45	0.0206	0.0419	0.0419	0.8005
15-FEB-2024	526604	19.70	18.77	0.0484	0.0346	0.0347	0.6629
15-FEB-2024	526614	17.20	17.55	-0.0201	0.0359	0.0358	0.6840
15-FEB-2024	526616	72.29	69.99	0.0323	0.0327	0.0327	0.6247
15-FEB-2024	526622	0.73	0.70	0.0420	0.0361	0.0361	0.6897
15-FEB-2024	526628	23.14	24.20	-0.0448	0.0213	0.0215	0.4108
15-FEB-2024	526638	54.39	52.44	0.0365	0.0349	0.0349	0.6668
15-FEB-2024	526640	45.24	45.16	0.0018	0.0264	0.0264	0.5044
15-FEB-2024	526654	198.50	225.65	-0.1282	0.0393	0.0402	0.7680
15-FEB-2024	526675	40.58	39.79	0.0197	0.0197	0.0197	0.3764
15-FEB-2024	526687	13.31	13.12	0.0144	0.0327	0.0326	0.6228
15-FEB-2024	526703	359.00	350.00	0.0254	0.0339	0.0338	0.6457
15-FEB-2024	526705	247.50	237.55	0.0410	0.0353	0.0354	0.6763
15-FEB-2024	526709	3.03	2.98	0.0166	0.0138	0.0138	0.2636
15-FEB-2024	526711	26.89	27.54	-0.0239	0.0357	0.0357	0.6820
15-FEB-2024	526717	197.75	199.90	-0.0108	0.0335	0.0334	0.6381
15-FEB-2024	526721	151.05	146.70	0.0292	0.0276	0.0276	0.5273
15-FEB-2024	526723	123.00	122.50	0.0041	0.0303	0.0302	0.5770
15-FEB-2024	526727	24.03	23.16	0.0369	0.0403	0.0403	0.7699
15-FEB-2024	526731	176.05	177.20	-0.0065	0.0259	0.0259	0.4948
15-FEB-2024	526739	410.40	416.75	-0.0154	0.0273	0.0272	0.5197
15-FEB-2024	526747	180.30	185.20	-0.0268	0.0257	0.0257	0.4910
15-FEB-2024	526751	20.82	20.80	0.0010	0.0295	0.0294	0.5617
15-FEB-2024	526755	6.92	6.85	0.0102	0.0313	0.0313	0.5980
15-FEB-2024	526761	26.70	26.45	0.0094	0.0369	0.0368	0.7031
15-FEB-2024	526773	8.66	7.90	0.0919	0.0396	0.0400	0.7642
15-FEB-2024	526775	379.95	388.10	-0.0212	0.0333	0.0332	0.6343
15-FEB-2024	526783	3330.80	3375.95	-0.0135	0.0324	0.0324	0.6190
15-FEB-2024	526795	6.64	6.33	0.0478	0.0267	0.0268	0.5120
15-FEB-2024	526799	15.23	15.54	-0.0202	0.0281	0.0280	0.5349
15-FEB-2024	526813	16.16	15.78	0.0238	0.0300	0.0299	0.5712
15-FEB-2024	526821	428.10	435.15	-0.0163	0.0275	0.0274	0.5235
15-FEB-2024	526827	35.89	35.19	0.0197	0.0336	0.0335	0.6400
15-FEB-2024	526839	12.00	12.25	-0.0206	0.0331	0.0330	0.6305
15-FEB-2024	526841	29.89	28.47	0.0487	0.0143	0.0146	0.2789
15-FEB-2024	526847	44.27	45.25	-0.0219	0.0332	0.0331	0.6324
15-FEB-2024	526851	146.80	149.10	-0.0155	0.0362	0.0361	0.6897
15-FEB-2024	526853	70.75	68.53	0.0319	0.0308	0.0308	0.5884
15-FEB-2024	526859	2.33	2.34	-0.0043	0.0349	0.0348	0.6649
15-FEB-2024	526861	87.17	87.75	-0.0066	0.0340	0.0339	0.6477
15-FEB-2024	526865	6.12	6.44	-0.0510	0.0353	0.0354	0.6763
15-FEB-2024	526869	16.04	15.64	0.0253	0.0308	0.0308	0.5884
15-FEB-2024	526871	17.47	17.77	-0.0170	0.0388	0.0387	0.7394
15-FEB-2024	526877	11.56	12.16	-0.0506	0.0166	0.0169	0.3229
15-FEB-2024	526891	10.35	10.81	-0.0435	0.0456	0.0456	0.8712
15-FEB-2024	526899	25.49	25.83	-0.0133	0.0336	0.0335	0.6400
15-FEB-2024	526901	88.87	97.36	-0.0912	0.0361	0.0365	0.6973
15-FEB-2024	526905	4.30	4.29	0.0023	0.0343	0.0343	0.6553
15-FEB-2024	526931	101.05	102.00	-0.0094	0.0354	0.0353	0.6744
15-FEB-2024	526935	36.00	35.89	0.0031	0.0317	0.0317	0.6056
15-FEB-2024	526945	93.20	93.95	-0.0080	0.0287	0.0286	0.5464
15-FEB-2024	526959	8.11	8.11	0.0000	0.0131	0.0131	0.2503
15-FEB-2024	526961	534.00	544.85	-0.0201	0.0297	0.0297	0.5674
15-FEB-2024	526965	134.10	127.80	0.0481	0.0349	0.0350	0.6687
15-FEB-2024	526967	10.40	10.40	0.0000	0.0454	0.0453	0.8655
15-FEB-2024	526971	177.60	169.15	0.0487	0.0310	0.0311	0.5942
15-FEB-2024	526977	8.94	8.94	0.0000	0.0037	0.0037	0.0707
15-FEB-2024	526981	302.40	288.25	0.0479	0.0384	0.0385	0.7355
15-FEB-2024	526983	4.54	4.54	0.0000	0.0178	0.0178	0.3401
15-FEB-2024	527005	182.75	174.05	0.0488	0.0353	0.0354	0.6763
15-FEB-2024	530025	21.00	21.54	-0.0254	0.0294	0.0294	0.5617
15-FEB-2024	530027	6.03	6.15	-0.0197	0.0423	0.0422	0.8062
15-FEB-2024	530035	38.93	38.17	0.0197	0.0289	0.0289	0.5521
15-FEB-2024	530037	3.63	3.46	0.0480	0.0108	0.0113	0.2159
15-FEB-2024	530043	281.70	264.85	0.0617	0.0295	0.0298	0.5693
15-FEB-2024	530045	34.00	34.24	-0.0070	0.0314	0.0313	0.5980
15-FEB-2024	530053	33.24	33.25	-0.0003	0.0382	0.0381	0.7279
15-FEB-2024	530055	72.20	70.86	0.0187	0.0222	0.0222	0.4241
15-FEB-2024	530057	8.18	8.60	-0.0501	0.0295	0.0296	0.5655
15-FEB-2024	530063	11.11	11.45	-0.0301	0.0390	0.0390	0.7451
15-FEB-2024	530065	17.40	17.50	-0.0057	0.0349	0.0349	0.6668
15-FEB-2024	530077	162.00	159.65	0.0146	0.0317	0.0317	0.6056
15-FEB-2024	530095	51.20	50.76	0.0086	0.0377	0.0376	0.7183
15-FEB-2024	530109	2.60	2.57	0.0116	0.0635	0.0633	1.2093
15-FEB-2024	530111	28.64	29.55	-0.0313	0.0308	0.0308	0.5884
15-FEB-2024	530119	46.70	45.00	0.0371	0.0249	0.0250	0.4776
15-FEB-2024	530125	366.80	373.95	-0.0193	0.0311	0.0310	0.5923
15-FEB-2024	530127	23.88	22.79	0.0467	0.0342	0.0343	0.6553
15-FEB-2024	530129	1346.90	1202.65	0.1133	0.0327	0.0336	0.6419
15-FEB-2024	530131	40.09	39.88	0.0053	0.0253	0.0253	0.4834
15-FEB-2024	530133	63.83	64.90	-0.0166	0.0319	0.0318	0.6075
15-FEB-2024	530139	58.21	59.39	-0.0201	0.0361	0.0361	0.6897
15-FEB-2024	530141	24.20	23.73	0.0196	0.0217	0.0217	0.4146
15-FEB-2024	530145	26.34	25.09	0.0486	0.0323	0.0324	0.6190
15-FEB-2024	530151	25.44	25.52	-0.0031	0.0267	0.0266	0.5082
15-FEB-2024	530161	7.32	7.32	0.0000	0.0163	0.0162	0.3095
15-FEB-2024	530163	276.35	270.95	0.0197	0.0305	0.0305	0.5827
15-FEB-2024	530167	31.10	31.02	0.0026	0.0394	0.0393	0.7508
15-FEB-2024	530169	33.12	34.40	-0.0379	0.0284	0.0285	0.5445
15-FEB-2024	530171	26.53	26.01	0.0198	0.0386	0.0385	0.7355
15-FEB-2024	530175	76.76	76.11	0.0085	0.0368	0.0367	0.7012
15-FEB-2024	530179	8.96	9.14	-0.0199	0.0252	0.0252	0.4814
15-FEB-2024	530185	11.47	11.91	-0.0376	0.0324	0.0324	0.6190
15-FEB-2024	530187	2.35	2.30	0.0215	0.0382	0.0382	0.7298
15-FEB-2024	530197	52.83	51.80	0.0197	0.0310	0.0310	0.5923
15-FEB-2024	530201	7.71	8.17	-0.0580	0.0346	0.0348	0.6649
15-FEB-2024	530207	15.39	16.19	-0.0507	0.0320	0.0321	0.6133
15-FEB-2024	530213	61.26	60.06	0.0198	0.0253	0.0253	0.4834
15-FEB-2024	530215	213.00	212.30	0.0033	0.0261	0.0260	0.4967
15-FEB-2024	530217	10.79	10.58	0.0197	0.0149	0.0149	0.2847
15-FEB-2024	530231	29.45	29.45	0.0000	0.0249	0.0248	0.4738
15-FEB-2024	530233	159.00	156.05	0.0187	0.0324	0.0324	0.6190
15-FEB-2024	530235	54.70	50.11	0.0876	0.0335	0.0340	0.6496
15-FEB-2024	530245	205.80	195.55	0.0511	0.0366	0.0367	0.7012
15-FEB-2024	530249	18.88	19.26	-0.0199	0.0424	0.0423	0.8081
15-FEB-2024	530251	0.76	0.77	-0.0131	0.0287	0.0286	0.5464
15-FEB-2024	530253	40.65	39.00	0.0414	0.0346	0.0347	0.6629
15-FEB-2024	530255	34.05	33.39	0.0196	0.0464	0.0463	0.8846
15-FEB-2024	530259	41.83	44.03	-0.0513	0.0355	0.0356	0.6801
15-FEB-2024	530263	1.02	1.05	-0.0290	0.0345	0.0345	0.6591
15-FEB-2024	530265	44.45	45.95	-0.0332	0.0366	0.0366	0.6992
15-FEB-2024	530267	69.63	69.63	0.0000	0.0237	0.0236	0.4509
15-FEB-2024	530271	18.16	19.10	-0.0505	0.0305	0.0307	0.5865
15-FEB-2024	530281	20.87	20.87	0.0000	0.0328	0.0327	0.6247
15-FEB-2024	530289	41.90	39.91	0.0487	0.0323	0.0324	0.6190
15-FEB-2024	530291	10.47	10.96	-0.0457	0.0336	0.0337	0.6438
15-FEB-2024	530305	355.40	338.50	0.0487	0.0407	0.0408	0.7795
15-FEB-2024	530309	31.80	31.86	-0.0019	0.0304	0.0303	0.5789
15-FEB-2024	530313	36.55	36.99	-0.0120	0.0300	0.0300	0.5731
15-FEB-2024	530315	197.65	188.25	0.0487	0.0327	0.0328	0.6266
15-FEB-2024	530317	100.55	100.22	0.0033	0.0269	0.0269	0.5139
15-FEB-2024	530331	396.90	388.40	0.0216	0.0315	0.0314	0.5999
15-FEB-2024	530341	147.40	139.00	0.0587	0.0445	0.0445	0.8502
15-FEB-2024	530357	10.31	10.27	0.0039	0.0349	0.0348	0.6649
15-FEB-2024	530361	102.00	102.97	-0.0095	0.0292	0.0292	0.5579
15-FEB-2024	530369	42.05	40.36	0.0410	0.0376	0.0377	0.7203
15-FEB-2024	530401	99.65	99.85	-0.0020	0.0290	0.0289	0.5521
15-FEB-2024	530405	38.69	38.46	0.0060	0.0365	0.0364	0.6954
15-FEB-2024	530419	54.63	54.37	0.0048	0.0319	0.0318	0.6075
15-FEB-2024	530421	12.49	11.90	0.0484	0.0317	0.0318	0.6075
15-FEB-2024	530427	69.44	68.48	0.0139	0.0377	0.0377	0.7203
15-FEB-2024	530429	26.46	25.95	0.0195	0.0436	0.0435	0.8311
15-FEB-2024	530431	144.20	144.60	-0.0028	0.0231	0.0231	0.4413
15-FEB-2024	530433	68.53	67.73	0.0117	0.0341	0.0341	0.6515
15-FEB-2024	530439	12.95	13.21	-0.0199	0.0471	0.0470	0.8979
15-FEB-2024	530443	9.61	9.78	-0.0175	0.0369	0.0368	0.7031
15-FEB-2024	530445	2.61	2.60	0.0038	0.0345	0.0344	0.6572
15-FEB-2024	530449	71.75	68.35	0.0485	0.0370	0.0371	0.7088
15-FEB-2024	530457	29.44	28.87	0.0196	0.0227	0.0227	0.4337
15-FEB-2024	530459	31.91	32.68	-0.0238	0.0406	0.0406	0.7757
15-FEB-2024	530461	20.44	20.04	0.0198	0.0343	0.0343	0.6553
15-FEB-2024	530469	10.99	10.78	0.0193	0.0280	0.0280	0.5349
15-FEB-2024	530475	679.95	666.40	0.0201	0.0350	0.0350	0.6687
15-FEB-2024	530477	151.80	151.40	0.0026	0.0314	0.0313	0.5980
15-FEB-2024	530495	61.42	62.67	-0.0201	0.0328	0.0327	0.6247
15-FEB-2024	530499	1114.00	1031.45	0.0770	0.0282	0.0287	0.5483
15-FEB-2024	530521	148.40	153.55	-0.0341	0.0280	0.0280	0.5349
15-FEB-2024	530525	64.84	61.76	0.0487	0.0358	0.0359	0.6859
15-FEB-2024	530533	95.11	88.29	0.0744	0.0292	0.0296	0.5655
15-FEB-2024	530537	38.73	39.52	-0.0202	0.0211	0.0210	0.4012
15-FEB-2024	530545	267.50	257.55	0.0379	0.0319	0.0320	0.6114
15-FEB-2024	530547	15.13	15.43	-0.0196	0.0248	0.0248	0.4738
15-FEB-2024	530557	0.78	0.75	0.0392	0.0352	0.0353	0.6744
15-FEB-2024	530565	110.01	107.86	0.0197	0.0376	0.0375	0.7164
15-FEB-2024	530571	6.83	6.83	0.0000	0.0378	0.0377	0.7203
15-FEB-2024	530577	31.48	30.14	0.0435	0.0396	0.0396	0.7566
15-FEB-2024	530579	30.67	29.21	0.0488	0.0330	0.0331	0.6324
15-FEB-2024	530581	6.02	6.11	-0.0148	0.0338	0.0337	0.6438
15-FEB-2024	530585	530.00	550.00	-0.0370	0.0276	0.0277	0.5292
15-FEB-2024	530589	220.00	218.70	0.0059	0.0310	0.0309	0.5903
15-FEB-2024	530595	5.30	5.50	-0.0370	0.0428	0.0427	0.8158
15-FEB-2024	530609	7.77	8.05	-0.0354	0.0335	0.0335	0.6400
15-FEB-2024	530611	0.63	0.62	0.0160	0.0303	0.0302	0.5770
15-FEB-2024	530615	328.65	322.25	0.0197	0.0334	0.0333	0.6362
15-FEB-2024	530617	79.28	77.62	0.0212	0.0332	0.0331	0.6324
15-FEB-2024	530621	118.80	122.60	-0.0315	0.0322	0.0322	0.6152
15-FEB-2024	530627	187.30	189.40	-0.0111	0.0295	0.0294	0.5617
15-FEB-2024	530643	453.50	444.65	0.0197	0.0294	0.0294	0.5617
15-FEB-2024	530663	2.19	2.14	0.0231	0.0356	0.0355	0.6782
15-FEB-2024	530665	4.89	4.66	0.0482	0.0252	0.0254	0.4853
15-FEB-2024	530669	23.94	25.20	-0.0513	0.0326	0.0328	0.6266
15-FEB-2024	530675	48.51	46.20	0.0488	0.0340	0.0341	0.6515
15-FEB-2024	530677	58.95	60.20	-0.0210	0.0308	0.0308	0.5884
15-FEB-2024	530689	59.93	60.02	-0.0015	0.0353	0.0352	0.6725
15-FEB-2024	530695	34.08	32.46	0.0487	0.0394	0.0395	0.7546
15-FEB-2024	530697	48.00	47.34	0.0138	0.0374	0.0373	0.7126
15-FEB-2024	530705	9.90	9.90	0.0000	0.0124	0.0123	0.2350
15-FEB-2024	530709	41.89	40.96	0.0225	0.0328	0.0327	0.6247
15-FEB-2024	530711	120.68	127.03	-0.0513	0.0366	0.0367	0.7012
15-FEB-2024	530713	16.40	17.26	-0.0511	0.0336	0.0337	0.6438
15-FEB-2024	530723	157.40	152.95	0.0287	0.0356	0.0355	0.6782
15-FEB-2024	530733	11.30	11.89	-0.0509	0.0402	0.0403	0.7699
15-FEB-2024	530735	30.53	29.94	0.0195	0.0370	0.0370	0.7069
15-FEB-2024	530741	228.35	210.00	0.0838	0.0342	0.0347	0.6629
15-FEB-2024	530747	16.65	16.25	0.0243	0.0412	0.0411	0.7852
15-FEB-2024	530755	9.30	9.33	-0.0032	0.0313	0.0312	0.5961
15-FEB-2024	530765	28.70	27.77	0.0329	0.0304	0.0304	0.5808
15-FEB-2024	530779	56.05	54.96	0.0196	0.0313	0.0312	0.5961
15-FEB-2024	530787	27.16	26.63	0.0197	0.0235	0.0235	0.4490
15-FEB-2024	530789	200.00	207.90	-0.0387	0.0487	0.0486	0.9285
15-FEB-2024	530795	10.70	10.34	0.0342	0.0312	0.0312	0.5961
15-FEB-2024	530797	18.55	17.67	0.0486	0.0287	0.0288	0.5502
15-FEB-2024	530799	32.73	33.39	-0.0200	0.0220	0.0220	0.4203
15-FEB-2024	530805	73.18	75.02	-0.0248	0.0250	0.0250	0.4776
15-FEB-2024	530809	67.49	67.24	0.0037	0.0365	0.0364	0.6954
15-FEB-2024	530821	21.24	22.29	-0.0483	0.0426	0.0426	0.8139
15-FEB-2024	530825	103.85	101.85	0.0194	0.0344	0.0343	0.6553
15-FEB-2024	530829	49.44	49.40	0.0008	0.0378	0.0377	0.7203
15-FEB-2024	530839	5.39	5.50	-0.0202	0.0428	0.0427	0.8158
15-FEB-2024	530845	885.90	872.25	0.0155	0.0313	0.0312	0.5961
15-FEB-2024	530853	126.20	132.00	-0.0449	0.0387	0.0387	0.7394
15-FEB-2024	530855	8.33	8.33	0.0000	0.0022	0.0022	0.0420
15-FEB-2024	530879	136.00	141.60	-0.0404	0.0309	0.0309	0.5903
15-FEB-2024	530883	18.72	18.36	0.0194	0.0321	0.0321	0.6133
15-FEB-2024	530897	195.05	182.20	0.0682	0.0353	0.0356	0.6801
15-FEB-2024	530899	39.69	37.80	0.0488	0.0283	0.0284	0.5426
15-FEB-2024	530907	28.00	28.00	0.0000	0.0214	0.0214	0.4088
15-FEB-2024	530909	106.50	107.50	-0.0093	0.0265	0.0264	0.5044
15-FEB-2024	530917	13.30	13.30	0.0000	0.0149	0.0148	0.2828
15-FEB-2024	530925	27.55	27.55	0.0000	0.0242	0.0241	0.4604
15-FEB-2024	530929	18.00	18.00	0.0000	0.0208	0.0208	0.3974
15-FEB-2024	530931	11.10	11.10	0.0000	0.0343	0.0342	0.6534
15-FEB-2024	530951	135.75	139.30	-0.0258	0.0317	0.0317	0.6056
15-FEB-2024	530953	172.00	168.40	0.0212	0.0351	0.0351	0.6706
15-FEB-2024	530959	30.27	30.17	0.0033	0.0288	0.0287	0.5483
15-FEB-2024	530973	62.90	61.10	0.0290	0.0337	0.0337	0.6438
15-FEB-2024	530977	280.90	267.55	0.0487	0.0357	0.0357	0.6820
15-FEB-2024	530979	37.45	38.40	-0.0251	0.0296	0.0296	0.5655
15-FEB-2024	530991	58.84	56.45	0.0415	0.0407	0.0407	0.7776
15-FEB-2024	530997	118.70	113.05	0.0488	0.0403	0.0404	0.7718
15-FEB-2024	531003	87.30	89.08	-0.0202	0.0320	0.0319	0.6094
15-FEB-2024	531017	21.80	21.35	0.0209	0.0385	0.0385	0.7355
15-FEB-2024	531025	0.86	0.87	-0.0116	0.0320	0.0319	0.6094
15-FEB-2024	531027	10.45	9.96	0.0480	0.0299	0.0300	0.5731
15-FEB-2024	531035	218.10	213.85	0.0197	0.0179	0.0179	0.3420
15-FEB-2024	531041	486.35	485.85	0.0010	0.0299	0.0299	0.5712
15-FEB-2024	531043	21.30	20.35	0.0456	0.0323	0.0324	0.6190
15-FEB-2024	531049	13.75	13.79	-0.0029	0.0347	0.0347	0.6629
15-FEB-2024	531051	15.18	15.97	-0.0507	0.0294	0.0295	0.5636
15-FEB-2024	531065	4.90	4.90	0.0000	0.0063	0.0063	0.1204
15-FEB-2024	531067	132.10	131.90	0.0015	0.0323	0.0322	0.6152
15-FEB-2024	531069	866.20	911.75	-0.0513	0.0240	0.0242	0.4623
15-FEB-2024	531080	44.66	45.57	-0.0202	0.0421	0.0420	0.8024
15-FEB-2024	531083	7.35	7.10	0.0346	0.0564	0.0563	1.0756
15-FEB-2024	531091	25.10	24.00	0.0448	0.0403	0.0403	0.7699
15-FEB-2024	531099	10.04	10.24	-0.0197	0.0269	0.0269	0.5139
15-FEB-2024	531109	65.55	61.71	0.0604	0.0324	0.0326	0.6228
15-FEB-2024	531111	44.20	45.00	-0.0179	0.0342	0.0342	0.6534
15-FEB-2024	531112	243.55	250.70	-0.0289	0.0317	0.0317	0.6056
15-FEB-2024	531119	210.40	206.30	0.0197	0.0271	0.0271	0.5177
15-FEB-2024	531127	10.19	10.72	-0.0507	0.1212	0.1210	2.3117
15-FEB-2024	531129	24.27	24.32	-0.0021	0.0286	0.0285	0.5445
15-FEB-2024	531137	1.33	1.35	-0.0149	0.0314	0.0313	0.5980
15-FEB-2024	531144	12.00	12.00	0.0000	0.0294	0.0294	0.5617
15-FEB-2024	531153	5.15	5.13	0.0039	0.0321	0.0320	0.6114
15-FEB-2024	531155	10.49	10.59	-0.0095	0.0291	0.0290	0.5540
15-FEB-2024	531156	16.30	16.06	0.0148	0.0242	0.0242	0.4623
15-FEB-2024	531157	12.30	11.91	0.0322	0.0361	0.0361	0.6897
15-FEB-2024	531158	22.98	23.45	-0.0202	0.0396	0.0395	0.7546
15-FEB-2024	531161	117.10	115.80	0.0112	0.0310	0.0309	0.5903
15-FEB-2024	531163	42.11	42.55	-0.0104	0.0321	0.0320	0.6114
15-FEB-2024	531168	1233.30	1209.15	0.0198	0.0201	0.0201	0.3840
15-FEB-2024	531169	93.10	95.55	-0.0260	0.0440	0.0439	0.8387
15-FEB-2024	531173	61.29	61.88	-0.0096	0.0352	0.0352	0.6725
15-FEB-2024	531175	4.03	3.84	0.0483	0.0348	0.0349	0.6668
15-FEB-2024	531176	16.37	15.69	0.0424	0.0325	0.0325	0.6209
15-FEB-2024	531178	44.87	43.63	0.0280	0.0311	0.0310	0.5923
15-FEB-2024	531190	20.90	20.90	0.0000	0.0279	0.0278	0.5311
15-FEB-2024	531199	90.75	92.50	-0.0191	0.0350	0.0349	0.6668
15-FEB-2024	531201	4280.50	4076.70	0.0488	0.0388	0.0388	0.7413
15-FEB-2024	531203	42.65	42.65	0.0000	0.0144	0.0144	0.2751
15-FEB-2024	531205	297.80	292.00	0.0197	0.0384	0.0383	0.7317
15-FEB-2024	531210	41.38	41.13	0.0061	0.0284	0.0283	0.5407
15-FEB-2024	531212	63.37	66.70	-0.0512	0.0376	0.0377	0.7203
15-FEB-2024	531215	180.30	172.40	0.0448	0.0390	0.0390	0.7451
15-FEB-2024	531216	8.99	8.80	0.0214	0.0370	0.0370	0.7069
15-FEB-2024	531219	3.68	3.61	0.0192	0.0266	0.0265	0.5063
15-FEB-2024	531221	11.39	11.80	-0.0354	0.0336	0.0337	0.6438
15-FEB-2024	531223	41.78	42.40	-0.0147	0.0352	0.0352	0.6725
15-FEB-2024	531225	41.67	41.30	0.0089	0.0293	0.0292	0.5579
15-FEB-2024	531227	77.25	82.63	-0.0673	0.0348	0.0351	0.6706
15-FEB-2024	531228	9.38	9.20	0.0194	0.0166	0.0166	0.3171
15-FEB-2024	531233	27.54	25.84	0.0637	0.0390	0.0391	0.7470
15-FEB-2024	531234	80.00	77.34	0.0338	0.0334	0.0334	0.6381
15-FEB-2024	531235	19.00	19.00	0.0000	0.0266	0.0265	0.5063
15-FEB-2024	531237	396.50	388.75	0.0197	0.0336	0.0336	0.6419
15-FEB-2024	531240	9.89	9.42	0.0487	0.0335	0.0336	0.6419
15-FEB-2024	531246	23.01	24.12	-0.0471	0.0335	0.0336	0.6419
15-FEB-2024	531253	401.55	387.55	0.0355	0.0287	0.0287	0.5483
15-FEB-2024	531254	91.65	92.50	-0.0092	0.0406	0.0405	0.7738
15-FEB-2024	531255	45.51	45.50	0.0002	0.0387	0.0386	0.7375
15-FEB-2024	531257	25.69	25.98	-0.0112	0.0411	0.0410	0.7833
15-FEB-2024	531259	5.97	6.08	-0.0183	0.0338	0.0337	0.6438
15-FEB-2024	531260	404.25	404.95	-0.0017	0.0391	0.0390	0.7451
15-FEB-2024	531268	34.02	34.65	-0.0183	0.0250	0.0249	0.4757
15-FEB-2024	531272	12.34	12.59	-0.0201	0.0125	0.0125	0.2388
15-FEB-2024	531273	3.67	3.50	0.0474	0.0357	0.0357	0.6820
15-FEB-2024	531278	68.36	68.86	-0.0073	0.0365	0.0364	0.6954
15-FEB-2024	531279	48.40	47.50	0.0188	0.1114	0.1111	2.1226
15-FEB-2024	531280	7.56	7.89	-0.0427	0.0337	0.0337	0.6438
15-FEB-2024	531281	19.72	18.99	0.0377	0.0394	0.0394	0.7527
15-FEB-2024	531283	16.37	16.44	-0.0043	0.0321	0.0320	0.6114
15-FEB-2024	531287	318.65	321.40	-0.0086	0.0345	0.0344	0.6572
15-FEB-2024	531288	22.90	21.94	0.0428	0.0338	0.0339	0.6477
15-FEB-2024	531289	105.45	110.95	-0.0508	0.0380	0.0381	0.7279
15-FEB-2024	531297	93.52	93.13	0.0042	0.0364	0.0363	0.6935
15-FEB-2024	531300	5.74	5.52	0.0391	0.0345	0.0345	0.6591
15-FEB-2024	531304	30.00	29.69	0.0104	0.0348	0.0347	0.6629
15-FEB-2024	531306	759.90	754.70	0.0069	0.0243	0.0243	0.4643
15-FEB-2024	531307	28.80	28.19	0.0214	0.0343	0.0343	0.6553
15-FEB-2024	531310	242.00	230.50	0.0487	0.0385	0.0385	0.7355
15-FEB-2024	531314	16.89	16.89	0.0000	0.0231	0.0231	0.4413
15-FEB-2024	531319	7.13	7.14	-0.0014	0.0273	0.0272	0.5197
15-FEB-2024	531323	15.50	14.11	0.0940	0.0325	0.0331	0.6324
15-FEB-2024	531324	35.70	35.70	0.0000	0.0319	0.0318	0.6075
15-FEB-2024	531327	6.28	6.28	0.0000	0.0281	0.0280	0.5349
15-FEB-2024	531328	0.96	0.97	-0.0104	0.0318	0.0317	0.6056
15-FEB-2024	531334	16.00	16.30	-0.0186	0.0334	0.0334	0.6381
15-FEB-2024	531337	3.08	3.00	0.0263	0.0332	0.0332	0.6343
15-FEB-2024	531338	25.12	24.63	0.0197	0.0331	0.0330	0.6305
15-FEB-2024	531340	33.92	33.92	0.0000	0.0327	0.0326	0.6228
15-FEB-2024	531341	11.86	12.48	-0.0510	0.0323	0.0324	0.6190
15-FEB-2024	531346	40.53	41.39	-0.0210	0.0330	0.0330	0.6305
15-FEB-2024	531352	24.87	24.38	0.0199	0.0315	0.0314	0.5999
15-FEB-2024	531357	93.12	91.69	0.0155	0.0556	0.0554	1.0584
15-FEB-2024	531359	270.05	262.70	0.0276	0.0340	0.0340	0.6496
15-FEB-2024	531360	18.31	18.84	-0.0285	0.0354	0.0354	0.6763
15-FEB-2024	531364	53.53	54.00	-0.0087	0.0348	0.0348	0.6649
15-FEB-2024	531370	28.30	29.78	-0.0510	0.0407	0.0407	0.7776
15-FEB-2024	531380	109.20	108.60	0.0055	0.0352	0.0351	0.6706
15-FEB-2024	531381	82.22	74.75	0.0952	0.0361	0.0366	0.6992
15-FEB-2024	531387	10.00	9.95	0.0050	0.0150	0.0150	0.2866
15-FEB-2024	531390	46.53	45.02	0.0330	0.0380	0.0380	0.7260
15-FEB-2024	531395	47.76	45.49	0.0487	0.0262	0.0264	0.5044
15-FEB-2024	531396	11.65	11.43	0.0191	0.0285	0.0284	0.5426
15-FEB-2024	531397	14.15	14.89	-0.0510	0.0268	0.0270	0.5158
15-FEB-2024	531398	97.28	95.89	0.0144	0.0308	0.0308	0.5884
15-FEB-2024	531399	106.65	110.70	-0.0373	0.0313	0.0313	0.5980
15-FEB-2024	531402	30.90	29.86	0.0342	0.0343	0.0343	0.6553
15-FEB-2024	531406	8.82	8.40	0.0488	0.0259	0.0260	0.4967
15-FEB-2024	531409	17.50	18.01	-0.0287	0.0333	0.0333	0.6362
15-FEB-2024	531411	1.79	1.71	0.0457	0.0312	0.0313	0.5980
15-FEB-2024	531412	145.10	148.55	-0.0235	0.0277	0.0277	0.5292
15-FEB-2024	531413	14.07	14.04	0.0021	0.0315	0.0315	0.6018
15-FEB-2024	531416	60.25	61.47	-0.0200	0.0322	0.0322	0.6152
15-FEB-2024	531417	3.10	3.26	-0.0503	0.0350	0.0351	0.6706
15-FEB-2024	531432	5.32	5.60	-0.0513	0.0338	0.0339	0.6477
15-FEB-2024	531433	2.57	2.45	0.0478	0.0347	0.0348	0.6649
15-FEB-2024	531436	9.04	9.04	0.0000	0.0243	0.0242	0.4623
15-FEB-2024	531437	38.66	36.91	0.0463	0.0334	0.0335	0.6400
15-FEB-2024	531444	12.92	12.67	0.0195	0.0328	0.0327	0.6247
15-FEB-2024	531454	34.00	34.90	-0.0261	0.0342	0.0341	0.6515
15-FEB-2024	531456	3.39	3.23	0.0483	0.0477	0.0477	0.9113
15-FEB-2024	531460	7.00	7.11	-0.0156	0.0376	0.0375	0.7164
15-FEB-2024	531465	0.49	0.49	0.0000	0.0119	0.0119	0.2273
15-FEB-2024	531471	14.70	14.01	0.0481	0.0366	0.0367	0.7012
15-FEB-2024	531472	38.00	39.99	-0.0510	0.0380	0.0381	0.7279
15-FEB-2024	531489	426.85	434.05	-0.0167	0.0360	0.0359	0.6859
15-FEB-2024	531494	4.61	4.70	-0.0193	0.0334	0.0333	0.6362
15-FEB-2024	531499	7.21	6.87	0.0483	0.0388	0.0388	0.7413
15-FEB-2024	531502	8.29	8.45	-0.0191	0.0176	0.0176	0.3362
15-FEB-2024	531503	42.88	43.25	-0.0086	0.0343	0.0343	0.6553
15-FEB-2024	531505	59.04	56.23	0.0488	0.0231	0.0233	0.4451
15-FEB-2024	531506	24.01	24.49	-0.0198	0.0204	0.0204	0.3897
15-FEB-2024	531509	42.92	42.08	0.0198	0.0359	0.0359	0.6859
15-FEB-2024	531512	9.10	8.99	0.0122	0.0367	0.0366	0.6992
15-FEB-2024	531515	2.02	1.99	0.0150	0.0223	0.0223	0.4260
15-FEB-2024	531518	0.60	0.58	0.0339	0.1038	0.1035	1.9774
15-FEB-2024	531521	6.95	6.95	0.0000	0.0074	0.0074	0.1414
15-FEB-2024	531525	81.31	79.72	0.0197	0.0407	0.0406	0.7757
15-FEB-2024	531529	7.12	6.68	0.0638	0.0306	0.0309	0.5903
15-FEB-2024	531533	76.05	80.05	-0.0513	0.0329	0.0330	0.6305
15-FEB-2024	531539	48.39	46.09	0.0487	0.0402	0.0403	0.7699
15-FEB-2024	531540	170.50	163.00	0.0450	0.0310	0.0311	0.5942
15-FEB-2024	531541	5.21	5.11	0.0194	0.0348	0.0347	0.6629
15-FEB-2024	531550	417.75	426.25	-0.0201	0.0329	0.0328	0.6266
15-FEB-2024	531552	23.36	23.02	0.0147	0.0407	0.0406	0.7757
15-FEB-2024	531553	20.01	20.41	-0.0198	0.0290	0.0289	0.5521
15-FEB-2024	531569	160.60	162.10	-0.0093	0.0319	0.0318	0.6075
15-FEB-2024	531574	4.49	4.31	0.0409	0.0338	0.0339	0.6477
15-FEB-2024	531578	6.73	6.41	0.0487	0.0446	0.0446	0.8521
15-FEB-2024	531582	25.15	26.47	-0.0512	0.0372	0.0373	0.7126
15-FEB-2024	531583	15.38	15.38	0.0000	0.0286	0.0285	0.5445
15-FEB-2024	531585	8.55	8.41	0.0165	0.0299	0.0299	0.5712
15-FEB-2024	531591	10.05	9.99	0.0060	0.0267	0.0266	0.5082
15-FEB-2024	531592	4.29	4.37	-0.0185	0.0454	0.0453	0.8655
15-FEB-2024	531594	15.89	16.09	-0.0125	0.0351	0.0350	0.6687
15-FEB-2024	531600	97.00	104.80	-0.0773	0.0362	0.0365	0.6973
15-FEB-2024	531608	113.65	119.25	-0.0481	0.0337	0.0338	0.6457
15-FEB-2024	531609	215.80	213.85	0.0091	0.0322	0.0321	0.6133
15-FEB-2024	531613	1.63	1.56	0.0439	0.0331	0.0331	0.6324
15-FEB-2024	531626	4.39	4.41	-0.0045	0.0402	0.0401	0.7661
15-FEB-2024	531628	66.58	67.93	-0.0201	0.0177	0.0177	0.3382
15-FEB-2024	531635	64.41	61.35	0.0487	0.0278	0.0280	0.5349
15-FEB-2024	531637	937.30	921.40	0.0171	0.0338	0.0338	0.6457
15-FEB-2024	531638	221.45	222.30	-0.0038	0.0310	0.0309	0.5903
15-FEB-2024	531640	10.90	10.90	0.0000	0.0185	0.0185	0.3534
15-FEB-2024	531644	21.97	21.28	0.0319	0.0301	0.0301	0.5751
15-FEB-2024	531651	74.00	71.58	0.0332	0.0278	0.0278	0.5311
15-FEB-2024	531661	12.46	12.45	0.0008	0.0320	0.0320	0.6114
15-FEB-2024	531667	44.00	43.34	0.0151	0.0372	0.0372	0.7107
15-FEB-2024	531668	4.34	4.24	0.0233	0.0367	0.0366	0.6992
15-FEB-2024	531671	2.16	2.20	-0.0183	0.0262	0.0262	0.5006
15-FEB-2024	531672	29.64	31.20	-0.0513	0.0324	0.0325	0.6209
15-FEB-2024	531673	16.15	16.47	-0.0196	0.0324	0.0323	0.6171
15-FEB-2024	531676	13.51	12.87	0.0485	0.0263	0.0265	0.5063
15-FEB-2024	531681	0.81	0.80	0.0124	0.0340	0.0339	0.6477
15-FEB-2024	531688	195.80	192.00	0.0196	0.0343	0.0342	0.6534
15-FEB-2024	531694	16.00	15.54	0.0292	0.0400	0.0399	0.7623
15-FEB-2024	531716	1.55	1.63	-0.0503	0.0518	0.0518	0.9896
15-FEB-2024	531726	206.60	209.25	-0.0127	0.0270	0.0270	0.5158
15-FEB-2024	531727	106.05	106.10	-0.0005	0.0343	0.0342	0.6534
15-FEB-2024	531735	41.75	41.75	0.0000	0.0159	0.0159	0.3038
15-FEB-2024	531737	1.00	1.02	-0.0198	0.0147	0.0147	0.2808
15-FEB-2024	531739	19.25	19.58	-0.0170	0.0305	0.0304	0.5808
15-FEB-2024	531743	26.10	26.10	0.0000	0.0084	0.0084	0.1605
15-FEB-2024	531744	77.59	75.50	0.0273	0.0365	0.0364	0.6954
15-FEB-2024	531752	1.18	1.16	0.0171	0.0361	0.0361	0.6897
15-FEB-2024	531758	8.52	8.52	0.0000	0.0341	0.0340	0.6496
15-FEB-2024	531771	138.60	135.90	0.0197	0.0251	0.0251	0.4795
15-FEB-2024	531778	39.83	38.93	0.0229	0.0368	0.0368	0.7031
15-FEB-2024	531779	30.65	32.08	-0.0456	0.0322	0.0322	0.6152
15-FEB-2024	531780	13.78	13.56	0.0161	0.0328	0.0327	0.6247
15-FEB-2024	531784	1.82	1.91	-0.0483	0.0389	0.0389	0.7432
15-FEB-2024	531797	34.15	34.15	0.0000	0.0157	0.0157	0.2999
15-FEB-2024	531802	32.98	33.34	-0.0109	0.0368	0.0367	0.7012
15-FEB-2024	531810	89.02	90.79	-0.0197	0.0279	0.0279	0.5330
15-FEB-2024	531812	0.73	0.70	0.0420	0.0317	0.0318	0.6075
15-FEB-2024	531813	136.95	134.45	0.0184	0.0390	0.0390	0.7451
15-FEB-2024	531814	13.13	13.13	0.0000	0.0360	0.0360	0.6878
15-FEB-2024	531819	19.84	19.84	0.0000	0.0138	0.0138	0.2636
15-FEB-2024	531821	69.39	71.15	-0.0250	0.0326	0.0326	0.6228
15-FEB-2024	531822	44.73	45.63	-0.0199	0.0467	0.0466	0.8903
15-FEB-2024	531832	14.51	14.80	-0.0198	0.0302	0.0301	0.5751
15-FEB-2024	531834	8.81	8.59	0.0253	0.0374	0.0374	0.7145
15-FEB-2024	531841	17.33	17.41	-0.0046	0.0340	0.0339	0.6477
15-FEB-2024	531842	49.55	51.97	-0.0477	0.0311	0.0312	0.5961
15-FEB-2024	531846	14.06	14.55	-0.0343	0.0337	0.0337	0.6438
15-FEB-2024	531847	849.70	835.45	0.0169	0.0235	0.0234	0.4471
15-FEB-2024	531859	260.60	257.20	0.0131	0.0356	0.0355	0.6782
15-FEB-2024	531861	56.70	57.60	-0.0157	0.0363	0.0362	0.6916
15-FEB-2024	531862	89.42	88.94	0.0054	0.0244	0.0243	0.4643
15-FEB-2024	531867	6.63	6.59	0.0061	0.0382	0.0381	0.7279
15-FEB-2024	531869	24.03	23.82	0.0088	0.0259	0.0259	0.4948
15-FEB-2024	531870	20.97	21.74	-0.0361	0.0348	0.0348	0.6649
15-FEB-2024	531878	12.69	12.91	-0.0172	0.0532	0.0531	1.0145
15-FEB-2024	531885	8.13	8.13	0.0000	0.0012	0.0012	0.0229
15-FEB-2024	531887	12.60	12.60	0.0000	0.0097	0.0097	0.1853
15-FEB-2024	531888	125.35	125.50	-0.0012	0.0313	0.0312	0.5961
15-FEB-2024	531889	557.05	557.05	0.0000	0.0272	0.0271	0.5177
15-FEB-2024	531893	1.28	1.30	-0.0155	0.0363	0.0362	0.6916
15-FEB-2024	531900	34.74	33.12	0.0478	0.0421	0.0421	0.8043
15-FEB-2024	531902	22.11	22.45	-0.0153	0.0398	0.0397	0.7585
15-FEB-2024	531909	5.81	5.91	-0.0171	0.0401	0.0400	0.7642
15-FEB-2024	531910	56.97	54.26	0.0487	0.0307	0.0308	0.5884
15-FEB-2024	531911	39.16	38.40	0.0196	0.0308	0.0307	0.5865
15-FEB-2024	531913	7.68	7.77	-0.0117	0.0322	0.0321	0.6133
15-FEB-2024	531918	30.48	29.89	0.0195	0.0159	0.0159	0.3038
15-FEB-2024	531923	100.46	103.26	-0.0275	0.0329	0.0329	0.6286
15-FEB-2024	531925	2.05	2.11	-0.0288	0.0315	0.0315	0.6018
15-FEB-2024	531929	6.20	6.19	0.0016	0.0415	0.0414	0.7909
15-FEB-2024	531930	26.43	26.33	0.0038	0.0310	0.0309	0.5903
15-FEB-2024	531931	143.25	150.05	-0.0464	0.0319	0.0319	0.6094
15-FEB-2024	531944	32.92	33.59	-0.0201	0.0246	0.0245	0.4681
15-FEB-2024	531946	8.75	8.75	0.0000	0.0080	0.0080	0.1528
15-FEB-2024	531950	4.53	4.32	0.0475	0.0349	0.0350	0.6687
15-FEB-2024	531952	70.02	70.12	-0.0014	0.0308	0.0307	0.5865
15-FEB-2024	531959	43.63	41.56	0.0486	0.0274	0.0276	0.5273
15-FEB-2024	531960	1.90	1.81	0.0485	0.0297	0.0298	0.5693
15-FEB-2024	531962	33.90	32.30	0.0483	0.0351	0.0351	0.6706
15-FEB-2024	531968	23.66	22.54	0.0485	0.0304	0.0305	0.5827
15-FEB-2024	531977	7.67	7.65	0.0026	0.0356	0.0355	0.6782
15-FEB-2024	531979	60.71	57.82	0.0488	0.0297	0.0298	0.5693
15-FEB-2024	531980	19.08	19.46	-0.0197	0.0263	0.0263	0.5025
15-FEB-2024	531982	55.03	57.26	-0.0397	0.0381	0.0382	0.7298
15-FEB-2024	531991	1.02	0.98	0.0400	0.0328	0.0329	0.6286
15-FEB-2024	531994	168.30	168.30	0.0000	0.0258	0.0257	0.4910
15-FEB-2024	531996	11.70	11.24	0.0401	0.0380	0.0380	0.7260
15-FEB-2024	532001	63.00	66.31	-0.0512	0.0431	0.0431	0.8234
15-FEB-2024	532005	86.10	85.24	0.0100	0.0384	0.0383	0.7317
15-FEB-2024	532007	19.64	19.18	0.0237	0.0300	0.0300	0.5731
15-FEB-2024	532011	86.49	88.25	-0.0201	0.1246	0.1243	2.3747
15-FEB-2024	532015	4.70	4.70	0.0000	0.0397	0.0396	0.7566
15-FEB-2024	532016	240.15	235.45	0.0198	0.0185	0.0185	0.3534
15-FEB-2024	532022	17.55	17.90	-0.0197	0.0362	0.0361	0.6897
15-FEB-2024	532024	7.29	7.29	0.0000	0.0016	0.0016	0.0306
15-FEB-2024	532035	12.77	12.25	0.0416	0.0342	0.0343	0.6553
15-FEB-2024	532039	73.46	71.06	0.0332	0.0300	0.0301	0.5751
15-FEB-2024	532041	8.23	8.07	0.0196	0.0447	0.0446	0.8521
15-FEB-2024	532042	41.20	41.88	-0.0164	0.0355	0.0355	0.6782
15-FEB-2024	532053	124.00	128.30	-0.0341	0.0393	0.0393	0.7508
15-FEB-2024	532056	28.02	28.49	-0.0166	0.0340	0.0339	0.6477
15-FEB-2024	532057	182.45	171.25	0.0634	0.0368	0.0370	0.7069
15-FEB-2024	532067	818.65	819.90	-0.0015	0.0310	0.0309	0.5903
15-FEB-2024	532070	191.70	195.15	-0.0178	0.0324	0.0324	0.6190
15-FEB-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
15-FEB-2024	532092	5.44	5.70	-0.0467	0.0359	0.0359	0.6859
15-FEB-2024	532100	10.29	10.49	-0.0192	0.0479	0.0478	0.9132
15-FEB-2024	532102	38.39	38.50	-0.0029	0.0301	0.0300	0.5731
15-FEB-2024	532113	10.18	9.70	0.0483	0.0362	0.0362	0.6916
15-FEB-2024	532123	13.56	12.92	0.0483	0.0364	0.0365	0.6973
15-FEB-2024	532124	17.15	16.90	0.0147	0.0350	0.0349	0.6668
15-FEB-2024	532140	37.11	38.01	-0.0240	0.0460	0.0459	0.8769
15-FEB-2024	532145	18.13	18.00	0.0072	0.0384	0.0383	0.7317
15-FEB-2024	532154	0.93	0.91	0.0217	0.1037	0.1034	1.9755
15-FEB-2024	532159	17.74	18.10	-0.0201	0.0333	0.0333	0.6362
15-FEB-2024	532160	30.87	29.40	0.0488	0.0318	0.0320	0.6114
15-FEB-2024	532164	7.75	7.75	0.0000	0.0354	0.0353	0.6744
15-FEB-2024	532167	21.78	21.78	0.0000	0.0126	0.0126	0.2407
15-FEB-2024	532183	22.08	21.65	0.0197	0.0320	0.0319	0.6094
15-FEB-2024	532217	17.46	19.31	-0.1007	0.0407	0.0412	0.7871
15-FEB-2024	532230	114.80	113.00	0.0158	0.0276	0.0276	0.5273
15-FEB-2024	532262	1396.45	1360.00	0.0264	0.0283	0.0283	0.5407
15-FEB-2024	532271	5.83	5.94	-0.0187	0.0401	0.0400	0.7642
15-FEB-2024	532284	65.32	66.89	-0.0238	0.0345	0.0344	0.6572
15-FEB-2024	532303	7.96	8.12	-0.0199	0.0190	0.0190	0.3630
15-FEB-2024	532304	57.72	57.90	-0.0031	0.0326	0.0325	0.6209
15-FEB-2024	532315	9.78	9.62	0.0165	0.0369	0.0368	0.7031
15-FEB-2024	532320	15.46	15.35	0.0071	0.0349	0.0348	0.6649
15-FEB-2024	532323	51.38	51.40	-0.0004	0.0287	0.0286	0.5464
15-FEB-2024	532329	2039.85	1957.30	0.0413	0.0366	0.0367	0.7012
15-FEB-2024	532333	84.49	80.47	0.0487	0.0341	0.0342	0.6534
15-FEB-2024	532334	71.19	67.80	0.0488	0.0351	0.0352	0.6725
15-FEB-2024	532340	5.21	4.97	0.0472	0.0440	0.0440	0.8406
15-FEB-2024	532344	292.45	286.65	0.0200	0.0353	0.0352	0.6725
15-FEB-2024	532350	3.14	3.01	0.0423	0.0346	0.0346	0.6610
15-FEB-2024	532354	8.63	8.80	-0.0195	0.0371	0.0370	0.7069
15-FEB-2024	532355	6.83	6.82	0.0015	0.0384	0.0383	0.7317
15-FEB-2024	532359	0.96	0.92	0.0426	0.0298	0.0299	0.5712
15-FEB-2024	532362	110.90	115.05	-0.0367	0.0368	0.0368	0.7031
15-FEB-2024	532373	43.46	41.47	0.0469	0.0348	0.0348	0.6649
15-FEB-2024	532379	7.39	7.54	-0.0201	0.0388	0.0387	0.7394
15-FEB-2024	532380	16.00	15.91	0.0056	0.0436	0.0435	0.8311
15-FEB-2024	532384	176.25	175.85	0.0023	0.0235	0.0234	0.4471
15-FEB-2024	532397	8.35	8.30	0.0060	0.0310	0.0309	0.5903
15-FEB-2024	532402	7.88	7.80	0.0102	0.0332	0.0331	0.6324
15-FEB-2024	532404	70.80	70.68	0.0017	0.0322	0.0321	0.6133
15-FEB-2024	532406	112.85	114.70	-0.0163	0.0345	0.0345	0.6591
15-FEB-2024	532407	94.10	95.45	-0.0142	0.0288	0.0287	0.5483
15-FEB-2024	532410	42.79	40.67	0.0508	0.0340	0.0341	0.6515
15-FEB-2024	532425	21.62	22.75	-0.0509	0.0364	0.0365	0.6973
15-FEB-2024	532435	25.31	25.40	-0.0035	0.0335	0.0334	0.6381
15-FEB-2024	532444	2.05	2.09	-0.0193	0.0349	0.0349	0.6668
15-FEB-2024	532455	26.23	25.84	0.0150	0.0376	0.0375	0.7164
15-FEB-2024	532467	363.45	382.05	-0.0499	0.0330	0.0331	0.6324
15-FEB-2024	532468	2541.10	2527.30	0.0054	0.0176	0.0175	0.3343
15-FEB-2024	532485	679.40	668.10	0.0168	0.0204	0.0203	0.3878
15-FEB-2024	532503	900.65	873.20	0.0310	0.0222	0.0222	0.4241
15-FEB-2024	532645	3.24	3.30	-0.0183	0.0431	0.0430	0.8215
15-FEB-2024	532656	9.31	9.80	-0.0513	0.0343	0.0344	0.6572
15-FEB-2024	532676	12.68	12.93	-0.0195	0.0386	0.0385	0.7355
15-FEB-2024	532701	9.63	9.26	0.0392	0.0321	0.0321	0.6133
15-FEB-2024	532723	52.74	53.81	-0.0201	0.0401	0.0400	0.7642
15-FEB-2024	532742	5558.15	5411.35	0.0268	0.0168	0.0168	0.3210
15-FEB-2024	532744	13.14	13.00	0.0107	0.0340	0.0339	0.6477
15-FEB-2024	532745	33.48	32.29	0.0362	0.0350	0.0350	0.6687
15-FEB-2024	532806	50.98	48.56	0.0486	0.0354	0.0355	0.6782
15-FEB-2024	532820	9.81	10.32	-0.0507	0.0369	0.0370	0.7069
15-FEB-2024	532825	11.31	11.84	-0.0458	0.0295	0.0296	0.5655
15-FEB-2024	532829	129.95	129.95	0.0000	0.0289	0.0288	0.5502
15-FEB-2024	532855	151.50	149.00	0.0166	0.0400	0.0399	0.7623
15-FEB-2024	532879	347.70	331.15	0.0488	0.0401	0.0401	0.7661
15-FEB-2024	532893	75.44	75.26	0.0024	0.0226	0.0225	0.4299
15-FEB-2024	532911	8.53	8.39	0.0165	0.0148	0.0148	0.2828
15-FEB-2024	532918	46.98	46.39	0.0126	0.0344	0.0343	0.6553
15-FEB-2024	532933	56.50	52.48	0.0738	0.0306	0.0310	0.5923
15-FEB-2024	532957	109.05	106.95	0.0194	0.0328	0.0327	0.6247
15-FEB-2024	532985	77.06	76.82	0.0031	0.0078	0.0078	0.1490
15-FEB-2024	532992	39.99	39.29	0.0177	0.0350	0.0350	0.6687
15-FEB-2024	533014	63.55	61.93	0.0258	0.0366	0.0366	0.6992
15-FEB-2024	533018	2480.50	2611.00	-0.0513	0.2320	0.2315	4.4228
15-FEB-2024	533019	1862.00	1900.00	-0.0202	0.0393	0.0392	0.7489
15-FEB-2024	533056	59.17	63.98	-0.0782	0.0295	0.0299	0.5712
15-FEB-2024	533078	45.20	45.20	0.0000	0.0186	0.0185	0.3534
15-FEB-2024	533095	9113.45	9213.10	-0.0109	0.0205	0.0204	0.3897
15-FEB-2024	533101	166.40	156.20	0.0633	0.0312	0.0315	0.6018
15-FEB-2024	533108	41.35	43.55	-0.0518	0.0329	0.0330	0.6305
15-FEB-2024	533110	18.78	19.76	-0.0509	0.0458	0.0458	0.8750
15-FEB-2024	533149	10.96	10.98	-0.0018	0.0392	0.0391	0.7470
15-FEB-2024	533170	155.85	147.75	0.0534	0.0277	0.0279	0.5330
15-FEB-2024	533202	4.21	4.01	0.0487	0.0379	0.0379	0.7241
15-FEB-2024	533212	89.70	91.48	-0.0196	0.0312	0.0312	0.5961
15-FEB-2024	533268	10.26	9.78	0.0479	0.0319	0.0320	0.6114
15-FEB-2024	533285	156.50	154.85	0.0106	0.0370	0.0370	0.7069
15-FEB-2024	533289	84.76	85.00	-0.0028	0.0312	0.0311	0.5942
15-FEB-2024	533315	25.55	25.82	-0.0105	0.0428	0.0427	0.8158
15-FEB-2024	533407	35.02	35.73	-0.0201	0.0337	0.0336	0.6419
15-FEB-2024	533427	50.45	49.47	0.0196	0.0382	0.0382	0.7298
15-FEB-2024	533477	567.10	569.05	-0.0034	0.0236	0.0236	0.4509
15-FEB-2024	533602	4.67	4.49	0.0393	0.0314	0.0315	0.6018
15-FEB-2024	533608	158.95	154.90	0.0258	0.0346	0.0345	0.6591
15-FEB-2024	533896	20.54	20.86	-0.0155	0.0458	0.0457	0.8731
15-FEB-2024	534060	3.10	3.07	0.0097	0.0361	0.0360	0.6878
15-FEB-2024	534063	106.93	101.84	0.0488	0.0337	0.0338	0.6457
15-FEB-2024	534064	39.00	37.56	0.0376	0.0335	0.0335	0.6400
15-FEB-2024	534190	4.34	4.39	-0.0115	0.0327	0.0327	0.6247
15-FEB-2024	534338	61.09	63.20	-0.0340	0.0283	0.0283	0.5407
15-FEB-2024	534422	6.00	6.10	-0.0165	0.0364	0.0363	0.6935
15-FEB-2024	534612	42.54	40.93	0.0386	0.0348	0.0348	0.6649
15-FEB-2024	534618	4017.05	3825.80	0.0488	0.0340	0.0341	0.6515
15-FEB-2024	534623	41.64	42.91	-0.0300	0.0374	0.0373	0.7126
15-FEB-2024	534639	25.22	24.50	0.0290	0.0321	0.0320	0.6114
15-FEB-2024	534691	25.38	25.06	0.0127	0.0325	0.0324	0.6190
15-FEB-2024	534732	41.12	41.19	-0.0017	0.0339	0.0338	0.6457
15-FEB-2024	534733	9.41	9.23	0.0193	0.0771	0.0769	1.4692
15-FEB-2024	534741	1.03	1.02	0.0098	0.0316	0.0315	0.6018
15-FEB-2024	534755	1.00	1.05	-0.0488	0.0351	0.0352	0.6725
15-FEB-2024	534796	44.52	43.65	0.0197	0.0312	0.0312	0.5961
15-FEB-2024	535136	1228.20	1169.75	0.0488	0.0308	0.0310	0.5923
15-FEB-2024	535204	3.76	3.93	-0.0442	0.0401	0.0402	0.7680
15-FEB-2024	535205	8.52	8.96	-0.0504	0.0382	0.0383	0.7317
15-FEB-2024	535267	10.70	10.50	0.0189	0.0403	0.0402	0.7680
15-FEB-2024	535276	780.80	777.26	0.0045	0.0064	0.0064	0.1223
15-FEB-2024	535387	48.00	48.00	0.0000	0.0250	0.0250	0.4776
15-FEB-2024	535431	0.96	0.97	-0.0104	0.0341	0.0341	0.6515
15-FEB-2024	535566	160.50	163.55	-0.0188	0.0335	0.0334	0.6381
15-FEB-2024	535621	96.57	100.00	-0.0349	0.0313	0.0313	0.5980
15-FEB-2024	535657	20.28	21.34	-0.0509	0.0410	0.0411	0.7852
15-FEB-2024	535667	70.07	71.50	-0.0202	0.0332	0.0331	0.6324
15-FEB-2024	535693	70.90	67.53	0.0487	0.0295	0.0296	0.5655
15-FEB-2024	535719	40.31	42.43	-0.0513	0.0476	0.0476	0.9094
15-FEB-2024	535730	1.53	1.48	0.0332	0.0467	0.0467	0.8922
15-FEB-2024	536073	29.07	28.87	0.0069	0.0195	0.0195	0.3725
15-FEB-2024	536264	786.40	767.65	0.0241	0.0310	0.0310	0.5923
15-FEB-2024	536493	408.40	413.30	-0.0119	0.0194	0.0193	0.3687
15-FEB-2024	536565	8.71	8.71	0.0000	0.0316	0.0315	0.6018
15-FEB-2024	536659	27.00	26.50	0.0187	0.0351	0.0350	0.6687
15-FEB-2024	536672	7.19	7.08	0.0154	0.0330	0.0329	0.6286
15-FEB-2024	536846	72.87	69.43	0.0484	0.0331	0.0332	0.6343
15-FEB-2024	536868	10.68	10.54	0.0132	0.0250	0.0250	0.4776
15-FEB-2024	536974	49.70	49.35	0.0071	0.0301	0.0301	0.5751
15-FEB-2024	537069	44.98	44.10	0.0198	0.0399	0.0398	0.7604
15-FEB-2024	537253	68.94	70.00	-0.0153	0.0302	0.0302	0.5770
15-FEB-2024	537254	5.82	5.55	0.0475	0.0351	0.0352	0.6725
15-FEB-2024	537259	1254.45	1251.85	0.0021	0.0285	0.0285	0.5445
15-FEB-2024	537326	97.06	95.16	0.0198	0.0338	0.0338	0.6457
15-FEB-2024	537392	6.98	7.11	-0.0185	0.0334	0.0333	0.6362
15-FEB-2024	537524	0.78	0.75	0.0392	0.0314	0.0315	0.6018
15-FEB-2024	537536	132.35	131.20	0.0087	0.0343	0.0342	0.6534
15-FEB-2024	537707	20.49	20.20	0.0143	0.0318	0.0317	0.6056
15-FEB-2024	537709	6.76	6.34	0.0641	0.0301	0.0303	0.5789
15-FEB-2024	537750	176.45	176.25	0.0011	0.0239	0.0239	0.4566
15-FEB-2024	537766	5.23	5.27	-0.0076	0.0356	0.0356	0.6801
15-FEB-2024	537800	5.76	5.51	0.0444	0.0380	0.0381	0.7279
15-FEB-2024	537839	96.68	95.85	0.0086	0.0338	0.0337	0.6438
15-FEB-2024	537985	51.01	50.37	0.0126	0.0403	0.0402	0.7680
15-FEB-2024	538081	5.18	5.00	0.0354	0.0329	0.0329	0.6286
15-FEB-2024	538092	91.40	87.70	0.0413	0.0299	0.0299	0.5712
15-FEB-2024	538119	51.42	51.95	-0.0103	0.0338	0.0337	0.6438
15-FEB-2024	538180	0.98	0.99	-0.0102	0.0292	0.0292	0.5579
15-FEB-2024	538212	0.84	0.80	0.0488	0.0355	0.0356	0.6801
15-FEB-2024	538273	90.58	92.42	-0.0201	0.0338	0.0338	0.6457
15-FEB-2024	538351	7.82	7.98	-0.0203	0.0400	0.0399	0.7623
15-FEB-2024	538382	185.00	185.00	0.0000	0.0321	0.0320	0.6114
15-FEB-2024	538395	85.00	83.23	0.0210	0.0314	0.0313	0.5980
15-FEB-2024	538401	122.90	127.65	-0.0379	0.0393	0.0393	0.7508
15-FEB-2024	538402	70.50	70.90	-0.0057	0.0371	0.0370	0.7069
15-FEB-2024	538422	0.93	0.92	0.0108	0.0291	0.0290	0.5540
15-FEB-2024	538446	268.90	277.95	-0.0331	0.0263	0.0263	0.5025
15-FEB-2024	538451	243.05	238.30	0.0197	0.0291	0.0291	0.5560
15-FEB-2024	538452	18.66	18.93	-0.0144	0.0309	0.0309	0.5903
15-FEB-2024	538464	3.74	3.77	-0.0080	0.0360	0.0359	0.6859
15-FEB-2024	538465	50.94	50.35	0.0116	0.0257	0.0257	0.4910
15-FEB-2024	538476	48.89	48.66	0.0047	0.0320	0.0320	0.6114
15-FEB-2024	538539	34.92	35.63	-0.0201	0.0374	0.0373	0.7126
15-FEB-2024	538540	1.00	1.00	0.0000	0.0446	0.0445	0.8502
15-FEB-2024	538542	7.97	8.29	-0.0394	0.0418	0.0418	0.7986
15-FEB-2024	538546	92.30	91.98	0.0035	0.0422	0.0421	0.8043
15-FEB-2024	538556	67.35	65.15	0.0332	0.0197	0.0198	0.3783
15-FEB-2024	538563	6.01	6.01	0.0000	0.0003	0.0003	0.0057
15-FEB-2024	538564	237.05	235.70	0.0057	0.0253	0.0253	0.4834
15-FEB-2024	538565	262.05	252.75	0.0361	0.0269	0.0270	0.5158
15-FEB-2024	538568	47.95	46.30	0.0350	0.0336	0.0336	0.6419
15-FEB-2024	538569	2.85	2.99	-0.0480	0.0411	0.0412	0.7871
15-FEB-2024	538596	3.64	3.64	0.0000	0.0373	0.0372	0.7107
15-FEB-2024	538597	17.40	16.96	0.0256	0.0351	0.0351	0.6706
15-FEB-2024	538598	23.34	23.50	-0.0068	0.0294	0.0293	0.5598
15-FEB-2024	538607	5.99	5.71	0.0479	0.0361	0.0362	0.6916
15-FEB-2024	538609	54.90	55.86	-0.0173	0.0324	0.0324	0.6190
15-FEB-2024	538610	23.03	22.88	0.0065	0.0255	0.0254	0.4853
15-FEB-2024	538611	37.71	36.98	0.0195	0.0326	0.0325	0.6209
15-FEB-2024	538634	217.70	212.85	0.0225	0.0342	0.0341	0.6515
15-FEB-2024	538646	67.97	65.62	0.0352	0.0394	0.0394	0.7527
15-FEB-2024	538647	37.65	38.45	-0.0210	0.0291	0.0291	0.5560
15-FEB-2024	538652	3.81	3.81	0.0000	0.0016	0.0016	0.0306
15-FEB-2024	538668	236.50	236.90	-0.0017	0.0495	0.0494	0.9438
15-FEB-2024	538674	4.08	3.89	0.0477	0.0336	0.0336	0.6419
15-FEB-2024	538683	803.33	800.07	0.0041	0.0062	0.0062	0.1185
15-FEB-2024	538706	19.21	18.86	0.0184	0.0394	0.0393	0.7508
15-FEB-2024	538707	36.31	35.28	0.0288	0.0339	0.0339	0.6477
15-FEB-2024	538708	7.67	8.11	-0.0558	0.0430	0.0431	0.8234
15-FEB-2024	538713	84.06	80.06	0.0488	0.0369	0.0370	0.7069
15-FEB-2024	538714	106.08	111.26	-0.0477	0.0332	0.0333	0.6362
15-FEB-2024	538715	327.20	328.50	-0.0040	0.0328	0.0327	0.6247
15-FEB-2024	538732	80.82	76.98	0.0487	0.0379	0.0379	0.7241
15-FEB-2024	538734	493.20	471.55	0.0449	0.0387	0.0387	0.7394
15-FEB-2024	538742	20.00	20.00	0.0000	0.0274	0.0274	0.5235
15-FEB-2024	538770	23.76	23.44	0.0136	0.0415	0.0414	0.7909
15-FEB-2024	538772	78.10	77.41	0.0089	0.0333	0.0332	0.6343
15-FEB-2024	538777	16.55	16.55	0.0000	0.0010	0.0010	0.0191
15-FEB-2024	538778	20.53	21.27	-0.0354	0.0353	0.0353	0.6744
15-FEB-2024	538787	7.98	7.31	0.0877	0.0605	0.0606	1.1578
15-FEB-2024	538788	13.46	13.71	-0.0184	0.0366	0.0365	0.6973
15-FEB-2024	538795	218.85	218.70	0.0007	0.0281	0.0281	0.5368
15-FEB-2024	538812	8.17	8.33	-0.0194	0.0315	0.0314	0.5999
15-FEB-2024	538817	18.86	18.76	0.0053	0.0304	0.0304	0.5808
15-FEB-2024	538833	15.70	15.82	-0.0076	0.0368	0.0367	0.7012
15-FEB-2024	538834	24.25	23.70	0.0229	0.0407	0.0406	0.7757
15-FEB-2024	538837	56.78	59.83	-0.0523	0.0294	0.0296	0.5655
15-FEB-2024	538838	42.25	41.17	0.0259	0.0341	0.0341	0.6515
15-FEB-2024	538857	5.69	5.69	0.0000	0.0335	0.0334	0.6381
15-FEB-2024	538860	1.75	1.84	-0.0501	0.0356	0.0356	0.6801
15-FEB-2024	538862	14.01	14.01	0.0000	0.0145	0.0144	0.2751
15-FEB-2024	538863	7.77	7.77	0.0000	0.0025	0.0025	0.0478
15-FEB-2024	538868	10.94	10.42	0.0487	0.0336	0.0337	0.6438
15-FEB-2024	538874	15.10	15.31	-0.0138	0.0397	0.0396	0.7566
15-FEB-2024	538875	14.86	14.78	0.0054	0.0354	0.0353	0.6744
15-FEB-2024	538881	15.61	15.38	0.0148	0.0306	0.0306	0.5846
15-FEB-2024	538882	26.87	26.46	0.0154	0.0355	0.0354	0.6763
15-FEB-2024	538890	79.72	81.77	-0.0254	0.0391	0.0390	0.7451
15-FEB-2024	538891	625.00	618.00	0.0113	0.0198	0.0197	0.3764
15-FEB-2024	538894	19.50	19.79	-0.0148	0.0381	0.0380	0.7260
15-FEB-2024	538895	25.00	24.50	0.0202	0.0301	0.0300	0.5731
15-FEB-2024	538896	421.55	418.40	0.0075	0.0215	0.0215	0.4108
15-FEB-2024	538897	15.00	15.00	0.0000	0.0095	0.0094	0.1796
15-FEB-2024	538918	12.32	11.64	0.0568	0.0299	0.0301	0.5751
15-FEB-2024	538920	45.93	45.03	0.0198	0.0323	0.0323	0.6171
15-FEB-2024	538922	38.35	37.23	0.0296	0.0374	0.0374	0.7145
15-FEB-2024	538923	43.10	43.60	-0.0115	0.0336	0.0335	0.6400
15-FEB-2024	538926	102.90	102.90	0.0000	0.0258	0.0258	0.4929
15-FEB-2024	538928	2.42	2.46	-0.0164	0.0335	0.0335	0.6400
15-FEB-2024	538935	34.30	35.90	-0.0456	0.0240	0.0241	0.4604
15-FEB-2024	538942	25.15	26.05	-0.0352	0.0357	0.0357	0.6820
15-FEB-2024	538943	99.31	97.82	0.0151	0.0359	0.0358	0.6840
15-FEB-2024	538952	2.25	2.24	0.0045	0.0305	0.0304	0.5808
15-FEB-2024	538964	958.70	925.00	0.0358	0.0353	0.0353	0.6744
15-FEB-2024	538965	41.84	43.79	-0.0456	0.0363	0.0364	0.6954
15-FEB-2024	538970	73.47	73.95	-0.0065	0.0326	0.0325	0.6209
15-FEB-2024	538975	0.43	0.43	0.0000	0.0337	0.0336	0.6419
15-FEB-2024	538987	666.35	661.70	0.0070	0.0312	0.0312	0.5961
15-FEB-2024	538992	2180.85	2077.00	0.0488	0.0250	0.0252	0.4814
15-FEB-2024	538993	12.87	12.87	0.0000	0.0167	0.0167	0.3191
15-FEB-2024	539005	23.07	23.07	0.0000	0.0249	0.0248	0.4738
15-FEB-2024	539011	123.65	121.65	0.0163	0.0277	0.0276	0.5273
15-FEB-2024	539012	107.62	101.61	0.0575	0.0358	0.0359	0.6859
15-FEB-2024	539013	199.45	203.50	-0.0201	0.0388	0.0387	0.7394
15-FEB-2024	539016	19.27	20.43	-0.0585	0.0330	0.0332	0.6343
15-FEB-2024	539017	62.10	61.66	0.0071	0.0234	0.0234	0.4471
15-FEB-2024	539018	644.95	633.50	0.0179	0.0226	0.0226	0.4318
15-FEB-2024	539031	246.93	245.16	0.0072	0.0089	0.0089	0.1700
15-FEB-2024	539032	5.60	5.82	-0.0385	0.0356	0.0356	0.6801
15-FEB-2024	539040	90.50	89.60	0.0100	0.1079	0.1076	2.0557
15-FEB-2024	539042	983.10	981.60	0.0015	0.0284	0.0284	0.5426
15-FEB-2024	539090	51.15	48.95	0.0440	0.0220	0.0221	0.4222
15-FEB-2024	539091	39.62	39.62	0.0000	0.0040	0.0040	0.0764
15-FEB-2024	539096	16.17	14.70	0.0953	0.0419	0.0424	0.8101
15-FEB-2024	539097	14.36	14.47	-0.0076	0.0298	0.0298	0.5693
15-FEB-2024	539110	29.22	29.78	-0.0190	0.0225	0.0224	0.4280
15-FEB-2024	539111	15.48	16.90	-0.0878	0.0403	0.0406	0.7757
15-FEB-2024	539112	181.25	184.90	-0.0199	0.0327	0.0327	0.6247
15-FEB-2024	539113	1302.35	1326.10	-0.0181	0.0277	0.0276	0.5273
15-FEB-2024	539115	103.36	101.34	0.0197	0.0349	0.0349	0.6668
15-FEB-2024	539117	31.60	31.54	0.0019	0.0431	0.0430	0.8215
15-FEB-2024	539119	22.06	22.06	0.0000	0.0096	0.0096	0.1834
15-FEB-2024	539120	31.75	31.00	0.0239	0.0307	0.0307	0.5865
15-FEB-2024	539121	85.00	85.02	-0.0002	0.0338	0.0337	0.6438
15-FEB-2024	539123	7.56	7.71	-0.0196	0.0339	0.0338	0.6457
15-FEB-2024	539124	39.35	38.34	0.0260	0.0266	0.0266	0.5082
15-FEB-2024	539132	23.30	24.55	-0.0523	0.0346	0.0347	0.6629
15-FEB-2024	539143	8.80	8.64	0.0183	0.0339	0.0338	0.6457
15-FEB-2024	539149	4.30	4.38	-0.0184	0.0392	0.0391	0.7470
15-FEB-2024	539151	54.04	53.29	0.0140	0.0326	0.0325	0.6209
15-FEB-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	539174	17.58	18.46	-0.0488	0.0273	0.0275	0.5254
15-FEB-2024	539175	8.99	8.99	0.0000	0.0247	0.0247	0.4719
15-FEB-2024	539176	144.80	144.95	-0.0010	0.0280	0.0279	0.5330
15-FEB-2024	539177	834.50	799.90	0.0423	0.0357	0.0357	0.6820
15-FEB-2024	539189	33.93	34.62	-0.0201	0.0274	0.0273	0.5216
15-FEB-2024	539190	23.77	22.64	0.0487	0.0255	0.0256	0.4891
15-FEB-2024	539195	334.10	327.40	0.0203	0.0339	0.0338	0.6457
15-FEB-2024	539196	135.85	134.25	0.0118	0.0386	0.0385	0.7355
15-FEB-2024	539198	495.45	485.75	0.0198	0.0209	0.0209	0.3993
15-FEB-2024	539199	476.70	488.30	-0.0240	0.0235	0.0235	0.4490
15-FEB-2024	539206	37.93	38.44	-0.0134	0.0246	0.0246	0.4700
15-FEB-2024	539216	7.77	7.57	0.0261	0.0311	0.0311	0.5942
15-FEB-2024	539217	1.24	1.23	0.0081	0.0285	0.0284	0.5426
15-FEB-2024	539218	115.25	113.00	0.0197	0.0330	0.0329	0.6286
15-FEB-2024	539219	11.50	11.80	-0.0258	0.0331	0.0330	0.6305
15-FEB-2024	539220	34.59	35.56	-0.0277	0.0178	0.0179	0.3420
15-FEB-2024	539222	15.00	14.65	0.0236	0.0163	0.0164	0.3133
15-FEB-2024	539224	123.97	118.07	0.0488	0.0321	0.0322	0.6152
15-FEB-2024	539226	37.99	37.30	0.0183	0.0329	0.0328	0.6266
15-FEB-2024	539227	178.40	187.75	-0.0511	0.0367	0.0368	0.7031
15-FEB-2024	539228	3.63	3.67	-0.0110	0.0316	0.0315	0.6018
15-FEB-2024	539230	21.00	21.00	0.0000	0.0087	0.0087	0.1662
15-FEB-2024	539253	18.25	18.25	0.0000	0.0024	0.0024	0.0459
15-FEB-2024	539255	827.40	844.25	-0.0202	0.0331	0.0330	0.6305
15-FEB-2024	539267	17.19	17.10	0.0052	0.0338	0.0338	0.6457
15-FEB-2024	539275	274.70	268.05	0.0245	0.0315	0.0315	0.6018
15-FEB-2024	539277	1.03	1.05	-0.0192	0.0398	0.0397	0.7585
15-FEB-2024	539278	3.01	3.00	0.0033	0.0325	0.0324	0.6190
15-FEB-2024	539288	11.85	12.19	-0.0283	0.0317	0.0317	0.6056
15-FEB-2024	539291	21.52	21.95	-0.0198	0.0382	0.0381	0.7279
15-FEB-2024	539300	157.95	152.10	0.0377	0.0302	0.0303	0.5789
15-FEB-2024	539304	69.00	68.57	0.0063	0.0350	0.0349	0.6668
15-FEB-2024	539310	86.35	84.64	0.0200	0.0205	0.0205	0.3917
15-FEB-2024	539314	191.10	187.05	0.0214	0.0338	0.0338	0.6457
15-FEB-2024	539353	572.00	588.90	-0.0291	0.0296	0.0296	0.5655
15-FEB-2024	539354	52.40	53.66	-0.0238	0.0311	0.0310	0.5923
15-FEB-2024	539378	27.00	27.29	-0.0107	0.0300	0.0300	0.5731
15-FEB-2024	539383	8.91	8.49	0.0483	0.0346	0.0347	0.6629
15-FEB-2024	539384	22.40	22.40	0.0000	0.0341	0.0340	0.6496
15-FEB-2024	539391	60.09	61.31	-0.0201	0.0345	0.0344	0.6572
15-FEB-2024	539393	25.77	25.77	0.0000	0.0035	0.0035	0.0669
15-FEB-2024	539398	163.50	147.30	0.1043	0.0320	0.0328	0.6266
15-FEB-2024	539399	225.60	219.75	0.0263	0.0316	0.0315	0.6018
15-FEB-2024	539402	16.91	17.12	-0.0123	0.0411	0.0410	0.7833
15-FEB-2024	539405	13.89	14.30	-0.0291	0.0389	0.0389	0.7432
15-FEB-2024	539408	8.98	9.16	-0.0198	0.0224	0.0224	0.4280
15-FEB-2024	539409	19.35	20.10	-0.0380	0.0324	0.0324	0.6190
15-FEB-2024	539428	29.54	29.99	-0.0151	0.0281	0.0281	0.5368
15-FEB-2024	539434	6.98	6.98	0.0000	0.0030	0.0030	0.0573
15-FEB-2024	539435	24.38	23.22	0.0487	0.0146	0.0149	0.2847
15-FEB-2024	539449	32.80	34.52	-0.0511	0.0231	0.0233	0.4451
15-FEB-2024	539468	18.95	18.95	0.0000	0.0012	0.0012	0.0229
15-FEB-2024	539469	677.95	675.45	0.0037	0.0350	0.0349	0.6668
15-FEB-2024	539470	1.49	1.45	0.0272	0.0520	0.0519	0.9915
15-FEB-2024	539479	560.00	549.45	0.0190	0.0361	0.0361	0.6897
15-FEB-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	539492	31.20	29.86	0.0439	0.0277	0.0278	0.5311
15-FEB-2024	539494	14.95	14.24	0.0487	0.0633	0.0633	1.2093
15-FEB-2024	539495	30.42	32.02	-0.0513	0.0248	0.0250	0.4776
15-FEB-2024	539506	1.87	1.96	-0.0470	0.0322	0.0323	0.6171
15-FEB-2024	539515	139.00	139.35	-0.0025	0.0306	0.0305	0.5827
15-FEB-2024	539518	194.00	190.85	0.0164	0.0320	0.0319	0.6094
15-FEB-2024	539522	90.50	90.50	0.0000	0.0251	0.0250	0.4776
15-FEB-2024	539526	1.23	1.18	0.0415	0.0342	0.0342	0.6534
15-FEB-2024	539527	749.00	741.35	0.0103	0.0342	0.0342	0.6534
15-FEB-2024	539528	103.24	101.22	0.0198	0.0365	0.0364	0.6954
15-FEB-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
15-FEB-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	539544	6.30	6.30	0.0000	0.0354	0.0353	0.6744
15-FEB-2024	539545	29.06	29.65	-0.0201	0.0336	0.0335	0.6400
15-FEB-2024	539546	41.12	40.96	0.0039	0.0356	0.0355	0.6782
15-FEB-2024	539552	96.45	101.50	-0.0510	0.0194	0.0197	0.3764
15-FEB-2024	539559	7.08	7.17	-0.0126	0.0365	0.0364	0.6954
15-FEB-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	539561	539.55	467.60	0.1431	0.0327	0.0342	0.6534
15-FEB-2024	539562	31.69	30.90	0.0252	0.0274	0.0274	0.5235
15-FEB-2024	539574	219.90	215.60	0.0197	0.0275	0.0275	0.5254
15-FEB-2024	539584	1.03	1.08	-0.0474	0.0358	0.0359	0.6859
15-FEB-2024	539593	4.68	4.68	0.0000	0.0360	0.0359	0.6859
15-FEB-2024	539594	23.09	22.57	0.0228	0.0327	0.0327	0.6247
15-FEB-2024	539596	17.14	16.98	0.0094	0.1349	0.1346	2.5715
15-FEB-2024	539598	139.35	139.95	-0.0043	0.0305	0.0305	0.5827
15-FEB-2024	539599	14.44	14.44	0.0000	0.0232	0.0231	0.4413
15-FEB-2024	539607	59.09	59.20	-0.0019	0.0325	0.0324	0.6190
15-FEB-2024	539620	32.51	33.54	-0.0312	0.0364	0.0364	0.6954
15-FEB-2024	539621	1.38	1.26	0.0910	0.0337	0.0342	0.6534
15-FEB-2024	539659	78.85	76.77	0.0267	0.0404	0.0404	0.7718
15-FEB-2024	539660	598.95	598.95	0.0000	0.0274	0.0273	0.5216
15-FEB-2024	539661	47.70	48.40	-0.0146	0.0266	0.0265	0.5063
15-FEB-2024	539662	21.48	20.15	0.0639	0.0317	0.0319	0.6094
15-FEB-2024	539669	0.83	0.84	-0.0120	0.0430	0.0429	0.8196
15-FEB-2024	539673	2.38	2.36	0.0084	0.1103	0.1100	2.1015
15-FEB-2024	539679	18.00	18.00	0.0000	0.0347	0.0346	0.6610
15-FEB-2024	539681	47.51	47.51	0.0000	0.0131	0.0131	0.2503
15-FEB-2024	539682	58.28	58.28	0.0000	0.0130	0.0130	0.2484
15-FEB-2024	539686	378.80	383.20	-0.0115	0.0816	0.0814	1.5551
15-FEB-2024	539692	24.24	24.04	0.0083	0.0386	0.0385	0.7355
15-FEB-2024	539697	28.65	29.23	-0.0200	0.0656	0.0654	1.2495
15-FEB-2024	539724	9.00	9.00	0.0000	0.0235	0.0234	0.4471
15-FEB-2024	539730	1004.50	906.10	0.1031	0.0292	0.0300	0.5731
15-FEB-2024	539760	99.95	99.95	0.0000	0.0139	0.0138	0.2636
15-FEB-2024	539761	176.55	180.15	-0.0202	0.0336	0.0336	0.6419
15-FEB-2024	539762	49.22	46.88	0.0487	0.0117	0.0122	0.2331
15-FEB-2024	539767	17.19	16.38	0.0483	0.0384	0.0385	0.7355
15-FEB-2024	539773	3.63	3.60	0.0083	0.0388	0.0388	0.7413
15-FEB-2024	539798	7.59	7.75	-0.0209	0.0391	0.0390	0.7451
15-FEB-2024	539800	7.55	7.58	-0.0040	0.0425	0.0424	0.8101
15-FEB-2024	539814	102.45	100.60	0.0182	0.0302	0.0302	0.5770
15-FEB-2024	539819	4.10	4.10	0.0000	0.0029	0.0029	0.0554
15-FEB-2024	539834	41.01	41.84	-0.0200	0.0378	0.0378	0.7222
15-FEB-2024	539835	1.85	1.85	0.0000	0.0479	0.0478	0.9132
15-FEB-2024	539837	649.20	644.85	0.0067	0.0285	0.0285	0.5445
15-FEB-2024	539841	98.38	98.25	0.0013	0.0307	0.0306	0.5846
15-FEB-2024	539854	286.35	288.00	-0.0057	0.0287	0.0286	0.5464
15-FEB-2024	539875	108.40	103.97	0.0417	0.0428	0.0428	0.8177
15-FEB-2024	539884	5.49	5.77	-0.0497	0.0459	0.0459	0.8769
15-FEB-2024	539894	12.04	11.81	0.0193	0.0444	0.0443	0.8464
15-FEB-2024	539911	26.73	27.27	-0.0200	0.2794	0.2787	5.3246
15-FEB-2024	539921	60.35	60.68	-0.0055	0.0292	0.0291	0.5560
15-FEB-2024	539927	145.15	145.15	0.0000	0.0110	0.0110	0.2102
15-FEB-2024	539938	83.65	88.05	-0.0513	0.0321	0.0322	0.6152
15-FEB-2024	539939	66.92	67.22	-0.0045	0.0298	0.0297	0.5674
15-FEB-2024	539946	34.92	36.75	-0.0511	0.0351	0.0352	0.6725
15-FEB-2024	539947	39.33	40.88	-0.0387	0.0352	0.0352	0.6725
15-FEB-2024	539956	2702.30	2687.50	0.0055	0.0294	0.0293	0.5598
15-FEB-2024	539963	12.01	12.64	-0.0511	0.0321	0.0322	0.6152
15-FEB-2024	539982	8.00	7.89	0.0138	0.0328	0.0327	0.6247
15-FEB-2024	539984	2256.85	2204.15	0.0236	0.0273	0.0272	0.5197
15-FEB-2024	539991	126.85	118.55	0.0677	0.0308	0.0311	0.5942
15-FEB-2024	539997	492.95	474.45	0.0383	0.0310	0.0311	0.5942
15-FEB-2024	540006	8.48	8.09	0.0471	0.0408	0.0408	0.7795
15-FEB-2024	540023	5.62	5.71	-0.0159	0.0363	0.0362	0.6916
15-FEB-2024	540026	8.52	8.20	0.0383	0.0338	0.0338	0.6457
15-FEB-2024	540062	77.43	77.43	0.0000	0.0126	0.0126	0.2407
15-FEB-2024	540063	8.79	9.02	-0.0258	0.0399	0.0399	0.7623
15-FEB-2024	540066	25.77	25.77	0.0000	0.0037	0.0036	0.0688
15-FEB-2024	540078	194.10	191.85	0.0117	0.0264	0.0263	0.5025
15-FEB-2024	540079	244.90	252.90	-0.0321	0.0308	0.0308	0.5884
15-FEB-2024	540097	244.35	239.60	0.0196	0.0362	0.0362	0.6916
15-FEB-2024	540108	3.06	2.99	0.0231	0.0447	0.0446	0.8521
15-FEB-2024	540134	5.24	5.01	0.0449	0.0462	0.0462	0.8826
15-FEB-2024	540135	0.99	1.02	-0.0299	0.0335	0.0335	0.6400
15-FEB-2024	540143	199.65	203.45	-0.0189	0.0290	0.0290	0.5540
15-FEB-2024	540147	5.38	5.40	-0.0037	0.0328	0.0327	0.6247
15-FEB-2024	540154	765.45	762.05	0.0045	0.0182	0.0182	0.3477
15-FEB-2024	540159	5.37	5.19	0.0341	0.0391	0.0391	0.7470
15-FEB-2024	540168	26.92	26.85	0.0026	0.0322	0.0321	0.6133
15-FEB-2024	540174	18.01	18.65	-0.0349	0.0357	0.0357	0.6820
15-FEB-2024	540175	12.35	12.35	0.0000	0.0388	0.0387	0.7394
15-FEB-2024	540181	50.00	49.01	0.0200	0.0331	0.0330	0.6305
15-FEB-2024	540190	5.67	5.56	0.0196	0.1535	0.1531	2.9250
15-FEB-2024	540192	21.21	20.48	0.0350	0.0323	0.0324	0.6190
15-FEB-2024	540198	35.78	34.08	0.0487	0.0317	0.0318	0.6075
15-FEB-2024	540199	16.63	16.63	0.0000	0.0066	0.0066	0.1261
15-FEB-2024	540204	67.80	65.06	0.0413	0.0342	0.0342	0.6534
15-FEB-2024	540205	3496.45	3516.90	-0.0058	0.0294	0.0294	0.5617
15-FEB-2024	540243	19.25	19.45	-0.0103	0.0458	0.0457	0.8731
15-FEB-2024	540252	9.85	9.76	0.0092	0.0628	0.0626	1.1960
15-FEB-2024	540254	31.80	31.51	0.0092	0.0362	0.0361	0.6897
15-FEB-2024	540259	5.00	5.10	-0.0198	0.0310	0.0309	0.5903
15-FEB-2024	540266	24.18	24.75	-0.0233	0.0416	0.0416	0.7948
15-FEB-2024	540267	12.92	13.59	-0.0506	0.0354	0.0355	0.6782
15-FEB-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	540310	34.96	33.60	0.0397	0.0322	0.0322	0.6152
15-FEB-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	540359	31.45	32.02	-0.0180	0.0335	0.0335	0.6400
15-FEB-2024	540360	2.16	2.39	-0.1012	0.0617	0.0620	1.1845
15-FEB-2024	540361	6.91	7.00	-0.0129	0.0331	0.0330	0.6305
15-FEB-2024	540377	1.77	1.77	0.0000	0.0348	0.0348	0.6649
15-FEB-2024	540386	0.64	0.66	-0.0308	0.0340	0.0340	0.6496
15-FEB-2024	540395	281.75	282.95	-0.0043	0.0245	0.0244	0.4662
15-FEB-2024	540401	25.59	24.57	0.0407	0.0325	0.0325	0.6209
15-FEB-2024	540481	22.75	23.23	-0.0209	0.0260	0.0259	0.4948
15-FEB-2024	540492	116.10	118.75	-0.0226	0.0279	0.0279	0.5330
15-FEB-2024	540515	5.13	5.25	-0.0231	0.0270	0.0270	0.5158
15-FEB-2024	540519	52.50	50.01	0.0486	0.0359	0.0360	0.6878
15-FEB-2024	540545	19.29	18.51	0.0413	0.0293	0.0294	0.5617
15-FEB-2024	540570	21.54	21.08	0.0216	0.0362	0.0362	0.6916
15-FEB-2024	540590	127.55	128.05	-0.0039	0.0285	0.0285	0.5445
15-FEB-2024	540614	2.51	2.47	0.0161	0.0400	0.0399	0.7623
15-FEB-2024	540615	6.82	6.95	-0.0189	0.1572	0.1568	2.9957
15-FEB-2024	540654	23.16	22.26	0.0396	0.0376	0.0377	0.7203
15-FEB-2024	540686	168.15	165.20	0.0177	0.0316	0.0316	0.6037
15-FEB-2024	540693	118.65	107.95	0.0945	0.0250	0.0258	0.4929
15-FEB-2024	540694	64.01	65.47	-0.0226	0.0323	0.0322	0.6152
15-FEB-2024	540696	12.50	12.75	-0.0198	0.0944	0.0942	1.7997
15-FEB-2024	540703	8.25	7.97	0.0345	0.0332	0.0332	0.6343
15-FEB-2024	540717	42.29	41.87	0.0100	0.0305	0.0304	0.5808
15-FEB-2024	540726	59.17	59.53	-0.0061	0.0279	0.0279	0.5330
15-FEB-2024	540727	40.33	40.48	-0.0037	0.0315	0.0315	0.6018
15-FEB-2024	540728	198.85	199.00	-0.0008	0.0334	0.0333	0.6362
15-FEB-2024	540730	29.76	30.36	-0.0200	0.0323	0.0322	0.6152
15-FEB-2024	540737	664.60	690.20	-0.0378	0.0289	0.0290	0.5540
15-FEB-2024	540738	39.22	36.79	0.0640	0.0333	0.0335	0.6400
15-FEB-2024	540786	10.75	10.58	0.0159	0.0392	0.0391	0.7470
15-FEB-2024	540788	33.76	35.18	-0.0412	0.0394	0.0394	0.7527
15-FEB-2024	540796	128.00	128.00	0.0000	0.0291	0.0290	0.5540
15-FEB-2024	540809	12.80	13.05	-0.0193	0.0264	0.0263	0.5025
15-FEB-2024	540821	4.95	4.98	-0.0060	0.0348	0.0347	0.6629
15-FEB-2024	540829	9.67	9.90	-0.0235	0.0390	0.0389	0.7432
15-FEB-2024	540874	32.96	34.02	-0.0317	0.0342	0.0342	0.6534
15-FEB-2024	540904	82.00	81.10	0.0110	0.0270	0.0270	0.5158
15-FEB-2024	540914	10.99	10.61	0.0352	0.0307	0.0307	0.5865
15-FEB-2024	540936	10.43	10.33	0.0096	0.0317	0.0316	0.6037
15-FEB-2024	540953	7.00	6.93	0.0101	0.1200	0.1197	2.2869
15-FEB-2024	540954	34.81	34.50	0.0089	0.0289	0.0288	0.5502
15-FEB-2024	540955	14.93	14.77	0.0108	0.0345	0.0344	0.6572
15-FEB-2024	540956	23.89	23.45	0.0186	0.0311	0.0310	0.5923
15-FEB-2024	540980	26989.95	26921.00	0.0026	0.0279	0.0278	0.5311
15-FEB-2024	541005	73.87	80.95	-0.0915	0.0245	0.0253	0.4834
15-FEB-2024	541096	900.90	870.10	0.0348	0.0295	0.0296	0.5655
15-FEB-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
15-FEB-2024	541144	103.00	103.00	0.0000	0.0272	0.0272	0.5197
15-FEB-2024	541338	45.54	45.44	0.0022	0.0280	0.0279	0.5330
15-FEB-2024	541347	12.99	11.92	0.0860	0.0328	0.0333	0.6362
15-FEB-2024	541358	56.70	59.57	-0.0494	0.0287	0.0288	0.5502
15-FEB-2024	541444	17.26	16.84	0.0246	0.0357	0.0356	0.6801
15-FEB-2024	541503	59.05	59.05	0.0000	0.0336	0.0335	0.6400
15-FEB-2024	541601	10.21	10.29	-0.0078	0.0360	0.0359	0.6859
15-FEB-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	541634	39.40	40.55	-0.0288	0.0360	0.0360	0.6878
15-FEB-2024	541702	8.51	8.11	0.0481	0.0361	0.0362	0.6916
15-FEB-2024	541735	4.77	4.87	-0.0207	0.1395	0.1392	2.6594
15-FEB-2024	541741	63.82	62.57	0.0198	0.0394	0.0393	0.7508
15-FEB-2024	541771	2.07	2.17	-0.0472	0.0308	0.0309	0.5903
15-FEB-2024	541778	101.58	95.31	0.0637	0.0286	0.0289	0.5521
15-FEB-2024	541865	29.15	29.48	-0.0113	0.0279	0.0279	0.5330
15-FEB-2024	541890	1.78	1.81	-0.0167	0.0443	0.0442	0.8444
15-FEB-2024	541972	739.91	734.31	0.0076	0.0086	0.0086	0.1643
15-FEB-2024	542012	363.30	361.50	0.0050	0.0155	0.0155	0.2961
15-FEB-2024	542013	131.70	131.80	-0.0008	0.0157	0.0157	0.2999
15-FEB-2024	542019	23.33	23.80	-0.0199	0.0337	0.0336	0.6419
15-FEB-2024	542034	19.34	18.32	0.0542	0.0320	0.0322	0.6152
15-FEB-2024	542046	77.00	75.53	0.0193	0.0354	0.0354	0.6763
15-FEB-2024	542057	138.05	140.85	-0.0201	0.0332	0.0331	0.6324
15-FEB-2024	542123	170.00	175.00	-0.0290	0.0406	0.0405	0.7738
15-FEB-2024	542176	21.62	21.62	0.0000	0.0388	0.0387	0.7394
15-FEB-2024	542206	6.08	6.39	-0.0497	0.0340	0.0341	0.6515
15-FEB-2024	542232	114.85	109.20	0.0504	0.0230	0.0232	0.4432
15-FEB-2024	542248	28.48	28.29	0.0067	0.0371	0.0370	0.7069
15-FEB-2024	542332	5.62	5.62	0.0000	0.0156	0.0156	0.2980
15-FEB-2024	542351	842.20	832.70	0.0113	0.0227	0.0226	0.4318
15-FEB-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	542377	7.77	7.40	0.0488	0.0101	0.0106	0.2025
15-FEB-2024	542459	80.57	76.93	0.0462	0.0306	0.0307	0.5865
15-FEB-2024	542543	97.00	97.00	0.0000	0.0103	0.0102	0.1949
15-FEB-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	542579	13.11	13.22	-0.0084	0.0304	0.0303	0.5789
15-FEB-2024	542627	39.86	40.67	-0.0201	0.0451	0.0450	0.8597
15-FEB-2024	542654	35.03	35.95	-0.0259	0.0097	0.0099	0.1891
15-FEB-2024	542666	11.70	11.49	0.0181	0.0365	0.0365	0.6973
15-FEB-2024	542667	7.45	7.46	-0.0013	0.0336	0.0335	0.6400
15-FEB-2024	542669	70.90	69.01	0.0270	0.0394	0.0393	0.7508
15-FEB-2024	542670	42.35	43.08	-0.0171	0.0383	0.0382	0.7298
15-FEB-2024	542679	55.84	56.97	-0.0200	0.0413	0.0412	0.7871
15-FEB-2024	542682	54.72	60.97	-0.1082	0.0319	0.0327	0.6247
15-FEB-2024	542694	192.80	190.35	0.0128	0.0503	0.0501	0.9572
15-FEB-2024	542721	45.00	44.74	0.0058	0.0315	0.0314	0.5999
15-FEB-2024	542724	2.83	2.88	-0.0175	0.0369	0.0368	0.7031
15-FEB-2024	542747	72.40	71.58	0.0114	0.0128	0.0128	0.2445
15-FEB-2024	542753	6.15	6.27	-0.0193	0.0381	0.0380	0.7260
15-FEB-2024	542770	88.92	90.73	-0.0202	0.0356	0.0355	0.6782
15-FEB-2024	542802	5.38	5.32	0.0112	0.0380	0.0379	0.7241
15-FEB-2024	542803	13.79	13.95	-0.0115	0.0354	0.0353	0.6744
15-FEB-2024	542862	26.82	25.62	0.0458	0.0340	0.0341	0.6515
15-FEB-2024	542864	28.56	28.56	0.0000	0.0052	0.0052	0.0993
15-FEB-2024	542865	21.52	20.50	0.0486	0.0378	0.0379	0.7241
15-FEB-2024	542866	133.20	130.60	0.0197	0.0321	0.0321	0.6133
15-FEB-2024	542906	44.61	46.95	-0.0511	0.0143	0.0147	0.2808
15-FEB-2024	542911	424.45	404.25	0.0488	0.0205	0.0208	0.3974
15-FEB-2024	542918	21.67	21.56	0.0051	0.0379	0.0378	0.7222
15-FEB-2024	542938	56.00	56.00	0.0000	0.0344	0.0343	0.6553
15-FEB-2024	543171	5.00	4.95	0.0101	0.0342	0.0341	0.6515
15-FEB-2024	543207	12.10	11.86	0.0200	0.0346	0.0346	0.6610
15-FEB-2024	543208	103.33	102.99	0.0033	0.0292	0.0291	0.5560
15-FEB-2024	543211	41.06	42.76	-0.0406	0.0347	0.0347	0.6629
15-FEB-2024	543225	153.50	153.50	0.0000	0.0189	0.0189	0.3611
15-FEB-2024	543229	334.00	334.90	-0.0027	0.0401	0.0400	0.7642
15-FEB-2024	543230	1387.80	1356.05	0.0231	0.0434	0.0433	0.8272
15-FEB-2024	543256	23.75	23.64	0.0046	0.0359	0.0358	0.6840
15-FEB-2024	543284	395.15	395.45	-0.0008	0.0408	0.0407	0.7776
15-FEB-2024	543341	8.81	8.98	-0.0191	0.0475	0.0474	0.9056
15-FEB-2024	543376	120.00	123.00	-0.0247	0.0709	0.0708	1.3526
15-FEB-2024	543482	475.95	473.85	0.0044	0.0230	0.0230	0.4394
15-FEB-2024	543531	85.58	83.97	0.0190	0.0326	0.0326	0.6228
15-FEB-2024	543547	216.05	219.60	-0.0163	0.0338	0.0338	0.6457
15-FEB-2024	543737	500.70	480.25	0.0417	0.0303	0.0303	0.5789
15-FEB-2024	543766	70.45	69.07	0.0198	0.0288	0.0287	0.5483
15-FEB-2024	543860	30.74	30.17	0.0187	0.0303	0.0303	0.5789
15-FEB-2024	543914	28.47	28.47	0.0000	0.0111	0.0111	0.2121
15-FEB-2024	543927	36.07	34.36	0.0486	0.0200	0.0202	0.3859
15-FEB-2024	543934	170.25	166.95	0.0196	0.0139	0.0140	0.2675
15-FEB-2024	543976	57.21	55.71	0.0266	0.1161	0.1158	2.2124
15-FEB-2024	543993	33.95	33.29	0.0196	0.0119	0.0119	0.2273
15-FEB-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
15-FEB-2024	544021	1263.85	1287.50	-0.0185	0.0236	0.0236	0.4509
15-FEB-2024	544080	327.90	321.50	0.0197	0.0238	0.0237	0.4528
15-FEB-2024	544090	171.61	156.01	0.0953	0.0122	0.0139	0.2656
15-FEB-2024	544112	460.70	438.80	0.0487	0.0034	0.0049	0.0936
15-FEB-2024	5PAISA	575.50	539.05	0.0654	0.0270	0.0273	0.5216
15-FEB-2024	63MOONS	505.45	477.70	0.0565	0.0355	0.0357	0.6820
15-FEB-2024	750821	127.95	131.70	-0.0289	0.0078	0.0080	0.1528
15-FEB-2024	750824	0.54	0.60	-0.1054	0.0519	0.0523	0.9992
15-FEB-2024	750829	1.19	1.24	-0.0412	0.0085	0.0090	0.1719
15-FEB-2024	890188	87.08	88.85	-0.0201	0.0326	0.0326	0.6228
15-FEB-2024	890191	11.98	12.61	-0.0513	0.0000	0.0036	0.0688
15-FEB-2024	A2ZINFRA	12.50	12.54	-0.0032	0.0302	0.0301	0.5751
15-FEB-2024	AAATECH	91.08	91.24	-0.0018	0.0304	0.0304	0.5808
15-FEB-2024	AAKASH	11.65	11.85	-0.0170	0.0339	0.0339	0.6477
15-FEB-2024	AAREYDRUGS	49.31	47.73	0.0326	0.0336	0.0336	0.6419
15-FEB-2024	AARON	246.45	244.55	0.0077	0.0271	0.0270	0.5158
15-FEB-2024	AARTECH	141.85	139.70	0.0153	0.0221	0.0221	0.4222
15-FEB-2024	AARTIDRUGS	535.90	534.95	0.0018	0.0236	0.0235	0.4490
15-FEB-2024	AARTIIND	681.95	667.80	0.0210	0.0217	0.0217	0.4146
15-FEB-2024	AARTIPHARM	520.45	506.45	0.0273	0.0230	0.0231	0.4413
15-FEB-2024	AARTISURF	682.95	669.15	0.0204	0.0242	0.0241	0.4604
15-FEB-2024	AARVEEDEN	36.09	35.15	0.0264	0.0372	0.0372	0.7107
15-FEB-2024	AARVI	136.00	136.60	-0.0044	0.0338	0.0337	0.6438
15-FEB-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	AAVAS	1420.25	1436.65	-0.0115	0.0184	0.0184	0.3515
15-FEB-2024	ABAN	79.65	78.68	0.0123	0.0354	0.0353	0.6744
15-FEB-2024	ABB	4468.60	4558.50	-0.0199	0.0181	0.0181	0.3458
15-FEB-2024	ABBOTINDIA	29183.25	29363.85	-0.0062	0.0142	0.0142	0.2713
15-FEB-2024	ABCAPITAL	181.30	182.50	-0.0066	0.0205	0.0205	0.3917
15-FEB-2024	ABFRL	238.50	243.40	-0.0203	0.0205	0.0205	0.3917
15-FEB-2024	ABMINTLLTD	57.10	56.90	0.0035	0.0348	0.0347	0.6629
15-FEB-2024	ABSLAMC	474.80	466.70	0.0172	0.0138	0.0138	0.2636
15-FEB-2024	ABSLBANETF	46.48	46.17	0.0067	0.0104	0.0104	0.1987
15-FEB-2024	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ABSLNN50ET	59.89	59.63	0.0044	0.0101	0.0101	0.1930
15-FEB-2024	ACC	2637.70	2619.70	0.0068	0.0195	0.0195	0.3725
15-FEB-2024	ACCELYA	2057.35	1972.95	0.0419	0.0262	0.0263	0.5025
15-FEB-2024	ACCURACY	14.85	15.15	-0.0200	0.0342	0.0341	0.6515
15-FEB-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ACE	1151.95	1176.80	-0.0213	0.0277	0.0276	0.5273
15-FEB-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ACEINTEG	39.85	39.90	-0.0013	0.0310	0.0309	0.5903
15-FEB-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ACI	631.55	636.70	-0.0081	0.0178	0.0178	0.3401
15-FEB-2024	ACL	121.80	121.10	0.0058	0.0232	0.0232	0.4432
15-FEB-2024	ACLGATI	116.80	117.65	-0.0073	0.0268	0.0267	0.5101
15-FEB-2024	ADANIENSOL	1051.95	1037.00	0.0143	0.0363	0.0362	0.6916
15-FEB-2024	ADANIENT	3193.80	3207.35	-0.0042	0.0355	0.0354	0.6763
15-FEB-2024	ADANIGREEN	1900.75	1852.30	0.0258	0.0351	0.0350	0.6687
15-FEB-2024	ADANIPORTS	1267.05	1267.80	-0.0006	0.0253	0.0252	0.4814
15-FEB-2024	ADANIPOWER	561.75	563.90	-0.0038	0.0319	0.0318	0.6075
15-FEB-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ADFFOODS	193.00	189.95	0.0159	0.0282	0.0282	0.5388
15-FEB-2024	ADL	88.35	91.55	-0.0356	0.0265	0.0266	0.5082
15-FEB-2024	ADORWELD	1451.45	1456.15	-0.0032	0.0253	0.0253	0.4834
15-FEB-2024	ADROITINFO	17.95	17.60	0.0197	0.0349	0.0348	0.6649
15-FEB-2024	ADSL	167.30	155.95	0.0703	0.0348	0.0351	0.6706
15-FEB-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ADVANIHOTR	158.90	152.85	0.0388	0.0272	0.0273	0.5216
15-FEB-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ADVENZYMES	411.40	410.15	0.0030	0.0207	0.0207	0.3955
15-FEB-2024	AEGISCHEM	426.60	391.95	0.0847	0.0262	0.0268	0.5120
15-FEB-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	AEROFLEX	151.70	149.30	0.0159	0.0163	0.0163	0.3114
15-FEB-2024	AETHER	866.20	857.95	0.0096	0.0175	0.0175	0.3343
15-FEB-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	AFFLE	1183.10	1137.85	0.0390	0.0196	0.0197	0.3764
15-FEB-2024	AGARIND	978.55	999.50	-0.0212	0.0288	0.0288	0.5502
15-FEB-2024	AGI	778.25	784.95	-0.0086	0.0318	0.0317	0.6056
15-FEB-2024	AGRITECH	196.40	191.35	0.0260	0.0343	0.0343	0.6553
15-FEB-2024	AGROPHOS	49.60	52.85	-0.0635	0.0381	0.0383	0.7317
15-FEB-2024	AGSTRA	96.25	93.20	0.0322	0.0287	0.0287	0.5483
15-FEB-2024	AHL	316.85	315.55	0.0041	0.0222	0.0222	0.4241
15-FEB-2024	AHLADA	138.40	138.40	0.0000	0.0319	0.0318	0.6075
15-FEB-2024	AHLEAST	151.05	142.95	0.0551	0.0280	0.0282	0.5388
15-FEB-2024	AHLUCONT	996.35	999.80	-0.0035	0.0262	0.0261	0.4986
15-FEB-2024	AIAENG	3846.10	3931.10	-0.0219	0.0186	0.0187	0.3573
15-FEB-2024	AIRAN	28.64	28.85	-0.0073	0.0293	0.0292	0.5579
15-FEB-2024	AIROLAM	154.50	145.60	0.0593	0.0313	0.0315	0.6018
15-FEB-2024	AJANTPHARM	2153.25	2115.00	0.0179	0.0176	0.0176	0.3362
15-FEB-2024	AJMERA	721.45	680.90	0.0578	0.0332	0.0334	0.6381
15-FEB-2024	AJOONI	6.80	6.70	0.0148	0.0357	0.0356	0.6801
15-FEB-2024	AKASH	37.40	37.35	0.0013	0.0371	0.0370	0.7069
15-FEB-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	AKG	20.80	20.90	-0.0048	0.0310	0.0309	0.5903
15-FEB-2024	AKI	28.20	27.66	0.0193	0.0234	0.0234	0.4471
15-FEB-2024	AKSHAR	3.76	3.60	0.0435	0.0340	0.0340	0.6496
15-FEB-2024	AKSHARCHEM	267.00	265.10	0.0071	0.0291	0.0290	0.5540
15-FEB-2024	AKSHOPTFBR	11.90	11.86	0.0034	0.0329	0.0329	0.6286
15-FEB-2024	AKZOINDIA	2799.85	2803.60	-0.0013	0.0141	0.0141	0.2694
15-FEB-2024	ALANKIT	18.19	18.56	-0.0201	0.0309	0.0308	0.5884
15-FEB-2024	ALBERTDAVD	1366.75	1361.65	0.0037	0.0243	0.0242	0.4623
15-FEB-2024	ALEMBICLTD	97.34	101.19	-0.0388	0.0229	0.0230	0.4394
15-FEB-2024	ALICON	922.70	907.10	0.0171	0.0240	0.0240	0.4585
15-FEB-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ALKALI	124.10	123.50	0.0048	0.0326	0.0325	0.6209
15-FEB-2024	ALKEM	5310.50	5237.80	0.0138	0.0148	0.0148	0.2828
15-FEB-2024	ALKYLAMINE	2197.55	2209.15	-0.0053	0.0197	0.0196	0.3745
15-FEB-2024	ALLCARGO	75.75	72.15	0.0487	0.0246	0.0248	0.4738
15-FEB-2024	ALLSEC	741.50	731.10	0.0141	0.0231	0.0231	0.4413
15-FEB-2024	ALMONDZ	119.00	115.90	0.0264	0.0327	0.0327	0.6247
15-FEB-2024	ALOKINDS	29.40	29.00	0.0137	0.0373	0.0372	0.7107
15-FEB-2024	ALPA	101.46	100.21	0.0124	0.0306	0.0305	0.5827
15-FEB-2024	ALPHAETF	23.01	22.53	0.0211	0.0080	0.0081	0.1548
15-FEB-2024	ALPHAGEO	352.60	356.15	-0.0100	0.0282	0.0281	0.5368
15-FEB-2024	ALPL30IETF	260.82	258.35	0.0095	0.0076	0.0076	0.1452
15-FEB-2024	ALPSINDUS	2.31	2.20	0.0488	0.0466	0.0466	0.8903
15-FEB-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	AMBER	3915.55	3859.15	0.0145	0.0272	0.0272	0.5197
15-FEB-2024	AMBICAAGAR	34.40	35.95	-0.0441	0.0310	0.0311	0.5942
15-FEB-2024	AMBIKCO	1648.65	1673.30	-0.0148	0.0206	0.0206	0.3936
15-FEB-2024	AMBUJACEM	572.25	570.90	0.0024	0.0227	0.0226	0.4318
15-FEB-2024	AMDIND	66.65	65.80	0.0128	0.0335	0.0334	0.6381
15-FEB-2024	AMIORG	1098.95	1098.75	0.0002	0.0216	0.0215	0.4108
15-FEB-2024	AMJLAND	37.71	37.90	-0.0050	0.0317	0.0316	0.6037
15-FEB-2024	AMNPLST	195.05	196.15	-0.0056	0.0184	0.0183	0.3496
15-FEB-2024	AMRUTANJAN	657.45	643.85	0.0209	0.0169	0.0169	0.3229
15-FEB-2024	ANANDRATHI	3578.05	3457.05	0.0344	0.0203	0.0204	0.3897
15-FEB-2024	ANANTRAJ	345.30	341.50	0.0111	0.0263	0.0262	0.5006
15-FEB-2024	ANDHRAPAP	531.60	519.65	0.0227	0.0232	0.0232	0.4432
15-FEB-2024	ANDHRSUGAR	107.25	107.75	-0.0047	0.0193	0.0193	0.3687
15-FEB-2024	ANGELONE	3269.70	3276.05	-0.0019	0.0300	0.0300	0.5731
15-FEB-2024	ANIKINDS	49.24	50.24	-0.0201	0.0325	0.0324	0.6190
15-FEB-2024	ANKITMETAL	4.29	4.26	0.0070	0.0337	0.0336	0.6419
15-FEB-2024	ANMOL	56.25	56.23	0.0004	0.0257	0.0257	0.4910
15-FEB-2024	ANTGRAPHIC	1.45	1.50	-0.0339	0.0476	0.0476	0.9094
15-FEB-2024	ANUP	2739.90	2690.05	0.0184	0.0273	0.0272	0.5197
15-FEB-2024	ANURAS	890.35	848.40	0.0483	0.0197	0.0199	0.3802
15-FEB-2024	ANZEN	100.00	100.00	0.0000	0.0024	0.0024	0.0459
15-FEB-2024	APARINDS	6107.55	6067.05	0.0067	0.0296	0.0296	0.5655
15-FEB-2024	APCL	216.25	210.90	0.0251	0.0262	0.0262	0.5006
15-FEB-2024	APCOTEXIND	470.70	457.65	0.0281	0.0222	0.0222	0.4241
15-FEB-2024	APEX	218.40	217.15	0.0057	0.0258	0.0257	0.4910
15-FEB-2024	APLAPOLLO	1418.60	1388.50	0.0214	0.0213	0.0213	0.4069
15-FEB-2024	APLLTD	1003.85	980.75	0.0233	0.0191	0.0191	0.3649
15-FEB-2024	APOLLO	122.40	118.15	0.0353	0.0368	0.0368	0.7031
15-FEB-2024	APOLLOHOSP	6627.60	6754.10	-0.0189	0.0158	0.0158	0.3019
15-FEB-2024	APOLLOPIPE	748.80	738.95	0.0132	0.0223	0.0223	0.4260
15-FEB-2024	APOLLOTYRE	520.55	517.95	0.0050	0.0191	0.0190	0.3630
15-FEB-2024	APOLSINHOT	2190.80	2210.85	-0.0091	0.0357	0.0356	0.6801
15-FEB-2024	APTECHT	235.75	229.25	0.0280	0.0300	0.0300	0.5731
15-FEB-2024	APTUS	359.15	357.90	0.0035	0.0220	0.0220	0.4203
15-FEB-2024	ARCHIDPLY	97.08	95.20	0.0196	0.0323	0.0322	0.6152
15-FEB-2024	ARCHIES	32.50	32.40	0.0031	0.0312	0.0311	0.5942
15-FEB-2024	ARE&M	864.40	859.50	0.0057	0.0173	0.0173	0.3305
15-FEB-2024	ARENTERP	47.00	47.10	-0.0021	0.0396	0.0395	0.7546
15-FEB-2024	ARIES	280.25	280.90	-0.0023	0.0312	0.0311	0.5942
15-FEB-2024	ARIHANTCAP	71.45	72.15	-0.0097	0.0305	0.0304	0.5808
15-FEB-2024	ARIHANTSUP	364.95	350.55	0.0403	0.0321	0.0321	0.6133
15-FEB-2024	ARMANFIN	2324.95	2299.70	0.0109	0.0277	0.0277	0.5292
15-FEB-2024	AROGRANITE	57.33	52.46	0.0888	0.0291	0.0297	0.5674
15-FEB-2024	ARROWGREEN	410.85	417.25	-0.0155	0.0366	0.0365	0.6973
15-FEB-2024	ARSHIYA	8.41	8.58	-0.0200	0.0367	0.0366	0.6992
15-FEB-2024	ARTEMISMED	172.95	174.95	-0.0115	0.0286	0.0285	0.5445
15-FEB-2024	ARTNIRMAN	72.85	73.35	-0.0068	0.0328	0.0328	0.6266
15-FEB-2024	ARVEE	136.10	136.00	0.0007	0.0377	0.0376	0.7183
15-FEB-2024	ARVIND	301.70	279.95	0.0748	0.0279	0.0284	0.5426
15-FEB-2024	ARVINDFASN	467.40	478.05	-0.0225	0.0252	0.0252	0.4814
15-FEB-2024	ARVSMART	563.80	558.05	0.0103	0.0294	0.0294	0.5617
15-FEB-2024	ASAHIINDIA	540.15	545.45	-0.0098	0.0228	0.0227	0.4337
15-FEB-2024	ASAHISONG	308.75	308.95	-0.0006	0.0240	0.0239	0.4566
15-FEB-2024	ASAL	594.80	601.15	-0.0106	0.0340	0.0339	0.6477
15-FEB-2024	ASALCBR	479.00	465.45	0.0287	0.0199	0.0199	0.3802
15-FEB-2024	ASHAPURMIN	364.65	373.35	-0.0236	0.0337	0.0337	0.6438
15-FEB-2024	ASHIANA	304.80	302.60	0.0072	0.0259	0.0258	0.4929
15-FEB-2024	ASHIMASYN	22.26	21.94	0.0145	0.0340	0.0340	0.6496
15-FEB-2024	ASHOKA	176.25	172.45	0.0218	0.0283	0.0283	0.5407
15-FEB-2024	ASHOKAMET	25.59	25.50	0.0035	0.0310	0.0310	0.5923
15-FEB-2024	ASHOKLEY	174.50	173.65	0.0049	0.0163	0.0163	0.3114
15-FEB-2024	ASIANENE	311.45	314.25	-0.0090	0.0298	0.0297	0.5674
15-FEB-2024	ASIANHOTNR	140.00	144.25	-0.0299	0.0301	0.0301	0.5751
15-FEB-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ASIANPAINT	3016.55	2976.40	0.0134	0.0122	0.0122	0.2331
15-FEB-2024	ASIANTILES	63.10	64.45	-0.0212	0.0283	0.0282	0.5388
15-FEB-2024	ASKAUTOLTD	303.10	305.00	-0.0062	0.0111	0.0111	0.2121
15-FEB-2024	ASMS	28.09	28.65	-0.0197	0.0301	0.0301	0.5751
15-FEB-2024	ASPINWALL	267.05	276.35	-0.0342	0.0330	0.0330	0.6305
15-FEB-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ASTEC	859.60	827.80	0.0377	0.0231	0.0232	0.4432
15-FEB-2024	ASTERDM	473.70	440.15	0.0735	0.0243	0.0248	0.4738
15-FEB-2024	ASTRAL	1955.25	1950.30	0.0025	0.0177	0.0177	0.3382
15-FEB-2024	ASTRAMICRO	638.80	637.70	0.0017	0.0256	0.0255	0.4872
15-FEB-2024	ASTRAZEN	5510.30	5358.75	0.0279	0.0237	0.0237	0.4528
15-FEB-2024	ASTRON	32.09	31.49	0.0189	0.0287	0.0287	0.5483
15-FEB-2024	ATALREAL	15.94	15.86	0.0050	0.0265	0.0264	0.5044
15-FEB-2024	ATAM	173.05	172.95	0.0006	0.0226	0.0225	0.4299
15-FEB-2024	ATFL	898.55	878.75	0.0223	0.0189	0.0189	0.3611
15-FEB-2024	ATGL	1007.45	1010.45	-0.0030	0.0379	0.0378	0.7222
15-FEB-2024	ATL	64.20	64.05	0.0023	0.0296	0.0295	0.5636
15-FEB-2024	ATLANTAA	23.00	21.96	0.0463	0.0338	0.0339	0.6477
15-FEB-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ATUL	6360.35	6391.15	-0.0048	0.0158	0.0158	0.3019
15-FEB-2024	ATULAUTO	554.10	556.05	-0.0035	0.0309	0.0308	0.5884
15-FEB-2024	AUBANK	581.90	590.75	-0.0151	0.0208	0.0208	0.3974
15-FEB-2024	AURIONPRO	2141.70	2075.30	0.0315	0.0310	0.0310	0.5923
15-FEB-2024	AUROPHARMA	1017.25	996.35	0.0208	0.0196	0.0196	0.3745
15-FEB-2024	AURUM	151.05	148.40	0.0177	0.0293	0.0293	0.5598
15-FEB-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	AUSOMENT	88.69	88.69	0.0000	0.0365	0.0364	0.6954
15-FEB-2024	AUTOAXLES	1947.50	1944.60	0.0015	0.0201	0.0200	0.3821
15-FEB-2024	AUTOBEES	202.75	200.08	0.0133	0.0087	0.0088	0.1681
15-FEB-2024	AUTOIETF	203.23	199.50	0.0185	0.0094	0.0094	0.1796
15-FEB-2024	AUTOIND	156.35	158.50	-0.0137	0.0357	0.0357	0.6820
15-FEB-2024	AVADHSUGAR	622.75	627.80	-0.0081	0.0279	0.0278	0.5311
15-FEB-2024	AVALON	487.50	475.20	0.0256	0.0221	0.0222	0.4241
15-FEB-2024	AVANTIFEED	512.85	509.00	0.0075	0.0207	0.0207	0.3955
15-FEB-2024	AVG	447.50	437.50	0.0226	0.0244	0.0243	0.4643
15-FEB-2024	AVONMORE	108.90	107.95	0.0088	0.0265	0.0264	0.5044
15-FEB-2024	AVROIND	136.55	129.95	0.0495	0.0278	0.0279	0.5330
15-FEB-2024	AVTNPL	97.35	95.14	0.0230	0.0232	0.0232	0.4432
15-FEB-2024	AWHCL	500.85	479.80	0.0429	0.0299	0.0300	0.5731
15-FEB-2024	AWL	337.10	337.85	-0.0022	0.0257	0.0256	0.4891
15-FEB-2024	AXISBANK	1072.20	1096.85	-0.0227	0.0148	0.0149	0.2847
15-FEB-2024	AXISBNKETF	469.58	465.20	0.0094	0.0099	0.0099	0.1891
15-FEB-2024	AXISBPSETF	11.50	11.48	0.0017	0.0014	0.0014	0.0267
15-FEB-2024	AXISCADES	722.75	719.20	0.0049	0.0316	0.0315	0.6018
15-FEB-2024	AXISCETF	98.70	97.65	0.0107	0.0111	0.0111	0.2121
15-FEB-2024	AXISGOLD	52.46	52.29	0.0032	0.0068	0.0068	0.1299
15-FEB-2024	AXISHCETF	120.53	120.86	-0.0027	0.0111	0.0111	0.2121
15-FEB-2024	AXISILVER	71.41	70.57	0.0118	0.0109	0.0109	0.2082
15-FEB-2024	AXISNIFTY	235.74	234.36	0.0059	0.0076	0.0076	0.1452
15-FEB-2024	AXISTECETF	398.47	397.17	0.0033	0.0128	0.0128	0.2445
15-FEB-2024	AXITA	24.84	24.35	0.0199	0.0350	0.0350	0.6687
15-FEB-2024	AXSENSEX	72.56	72.32	0.0033	0.0119	0.0119	0.2273
15-FEB-2024	AYMSYNTEX	77.81	78.97	-0.0148	0.0264	0.0263	0.5025
15-FEB-2024	AZAD	1071.45	1014.95	0.0542	0.0182	0.0186	0.3554
15-FEB-2024	BAFNAPH	90.62	93.73	-0.0337	0.0382	0.0382	0.7298
15-FEB-2024	BAGFILMS	11.07	10.56	0.0472	0.0398	0.0399	0.7623
15-FEB-2024	BAIDFIN	27.00	27.60	-0.0220	0.0297	0.0297	0.5674
15-FEB-2024	BAJAJ-AUTO	8123.00	8083.45	0.0049	0.0145	0.0145	0.2770
15-FEB-2024	BAJAJCON	216.30	214.05	0.0105	0.0187	0.0187	0.3573
15-FEB-2024	BAJAJELEC	1028.40	1026.85	0.0015	0.0165	0.0165	0.3152
15-FEB-2024	BAJAJFINSV	1569.40	1579.65	-0.0065	0.0156	0.0156	0.2980
15-FEB-2024	BAJAJHCARE	325.55	316.65	0.0277	0.0263	0.0263	0.5025
15-FEB-2024	BAJAJHIND	37.20	36.95	0.0067	0.0371	0.0370	0.7069
15-FEB-2024	BAJAJHLDNG	8769.20	8764.10	0.0006	0.0175	0.0175	0.3343
15-FEB-2024	BAJEL	236.60	225.35	0.0487	0.0261	0.0262	0.5006
15-FEB-2024	BAJFINANCE	6619.45	6646.45	-0.0041	0.0168	0.0167	0.3191
15-FEB-2024	BALAJITELE	128.29	123.49	0.0381	0.0343	0.0343	0.6553
15-FEB-2024	BALAMINES	2234.55	2169.50	0.0295	0.0237	0.0237	0.4528
15-FEB-2024	BALAXI	624.25	578.80	0.0756	0.0288	0.0292	0.5579
15-FEB-2024	BALKRISHNA	40.95	39.05	0.0475	0.0394	0.0395	0.7546
15-FEB-2024	BALKRISIND	2334.85	2351.05	-0.0069	0.0187	0.0186	0.3554
15-FEB-2024	BALMLAWRIE	260.85	255.65	0.0201	0.0270	0.0269	0.5139
15-FEB-2024	BALPHARMA	113.60	114.25	-0.0057	0.0278	0.0277	0.5292
15-FEB-2024	BALRAMCHIN	373.10	370.40	0.0073	0.0211	0.0211	0.4031
15-FEB-2024	BANARBEADS	103.55	102.05	0.0146	0.0253	0.0253	0.4834
15-FEB-2024	BANARISUG	2494.50	2449.45	0.0182	0.0170	0.0170	0.3248
15-FEB-2024	BANCOINDIA	699.20	690.25	0.0129	0.0282	0.0281	0.5368
15-FEB-2024	BANDHANBNK	197.35	198.25	-0.0046	0.0212	0.0212	0.4050
15-FEB-2024	BANG	50.00	49.61	0.0078	0.0342	0.0341	0.6515
15-FEB-2024	BANKA	128.45	131.05	-0.0200	0.0322	0.0322	0.6152
15-FEB-2024	BANKBARODA	275.70	267.80	0.0291	0.0211	0.0212	0.4050
15-FEB-2024	BANKBEES	471.09	467.13	0.0084	0.0098	0.0098	0.1872
15-FEB-2024	BANKBETF	46.28	45.92	0.0078	0.0027	0.0028	0.0535
15-FEB-2024	BANKETF	459.14	459.39	-0.0005	0.0076	0.0076	0.1452
15-FEB-2024	BANKETFADD	46.45	46.23	0.0047	0.0092	0.0092	0.1758
15-FEB-2024	BANKIETF	46.62	46.23	0.0084	0.0101	0.0101	0.1930
15-FEB-2024	BANKINDIA	142.95	135.80	0.0513	0.0266	0.0268	0.5120
15-FEB-2024	BANSWRAS	152.55	152.65	-0.0007	0.0281	0.0280	0.5349
15-FEB-2024	BARBEQUE	635.25	634.90	0.0006	0.0202	0.0202	0.3859
15-FEB-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	BASF	3369.35	3343.70	0.0076	0.0164	0.0164	0.3133
15-FEB-2024	BASML	49.55	48.79	0.0155	0.0275	0.0275	0.5254
15-FEB-2024	BATAINDIA	1410.20	1411.15	-0.0007	0.0127	0.0127	0.2426
15-FEB-2024	BAYERCROP	5873.05	5954.90	-0.0138	0.0148	0.0148	0.2828
15-FEB-2024	BBETF0432	1126.98	1123.11	0.0034	0.0018	0.0018	0.0344
15-FEB-2024	BBL	5812.45	5797.30	0.0026	0.0262	0.0262	0.5006
15-FEB-2024	BBNPPGOLD	62.70	60.95	0.0283	0.0048	0.0052	0.0993
15-FEB-2024	BBOX	271.45	269.05	0.0089	0.0321	0.0320	0.6114
15-FEB-2024	BBTC	1733.90	1719.45	0.0084	0.0276	0.0275	0.5254
15-FEB-2024	BBTCL	266.00	271.20	-0.0194	0.0232	0.0232	0.4432
15-FEB-2024	BCG	18.00	17.95	0.0028	0.0416	0.0415	0.7929
15-FEB-2024	BCLIND	83.15	74.14	0.1147	0.0302	0.0312	0.5961
15-FEB-2024	BCONCEPTS	718.35	746.65	-0.0386	0.0277	0.0278	0.5311
15-FEB-2024	BDL	1664.15	1629.20	0.0212	0.0273	0.0273	0.5216
15-FEB-2024	BEARDSELL	46.61	47.03	-0.0090	0.0346	0.0346	0.6610
15-FEB-2024	BECTORFOOD	1023.15	1030.05	-0.0067	0.0259	0.0258	0.4929
15-FEB-2024	BEDMUTHA	277.50	276.35	0.0042	0.0358	0.0357	0.6820
15-FEB-2024	BEL	185.95	181.60	0.0237	0.0180	0.0180	0.3439
15-FEB-2024	BEML	3107.65	3049.00	0.0191	0.0308	0.0308	0.5884
15-FEB-2024	BEPL	101.25	101.05	0.0020	0.0245	0.0244	0.4662
15-FEB-2024	BERGEPAINT	553.40	560.85	-0.0134	0.0154	0.0153	0.2923
15-FEB-2024	BFINVEST	532.40	526.75	0.0107	0.0309	0.0309	0.5903
15-FEB-2024	BFSI	20.72	20.63	0.0044	0.0089	0.0088	0.1681
15-FEB-2024	BFUTILITIE	714.20	701.75	0.0176	0.0304	0.0303	0.5789
15-FEB-2024	BGRENERGY	92.05	94.79	-0.0293	0.0353	0.0353	0.6744
15-FEB-2024	BHAGCHEM	1610.90	1590.40	0.0128	0.0222	0.0222	0.4241
15-FEB-2024	BHAGERIA	166.95	167.95	-0.0060	0.0244	0.0243	0.4643
15-FEB-2024	BHAGYANGR	101.84	100.00	0.0182	0.0377	0.0376	0.7183
15-FEB-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	BHANDARI	9.75	9.65	0.0103	0.0354	0.0354	0.6763
15-FEB-2024	BHARATFORG	1110.45	1105.10	0.0048	0.0199	0.0198	0.3783
15-FEB-2024	BHARATGEAR	116.05	115.60	0.0039	0.0256	0.0256	0.4891
15-FEB-2024	BHARATRAS	8913.65	8826.15	0.0099	0.0165	0.0165	0.3152
15-FEB-2024	BHARATWIRE	338.35	340.55	-0.0065	0.0333	0.0332	0.6343
15-FEB-2024	BHARTIARTL	1120.70	1115.85	0.0043	0.0128	0.0128	0.2445
15-FEB-2024	BHEL	227.55	224.45	0.0137	0.0274	0.0273	0.5216
15-FEB-2024	BIGBLOC	224.55	202.95	0.1011	0.0306	0.0313	0.5980
15-FEB-2024	BIKAJI	539.30	524.15	0.0285	0.0173	0.0173	0.3305
15-FEB-2024	BIL	339.00	338.20	0.0024	0.0344	0.0343	0.6553
15-FEB-2024	BINANIIND	17.68	17.80	-0.0068	0.0364	0.0363	0.6935
15-FEB-2024	BIOCON	274.30	271.70	0.0095	0.0194	0.0194	0.3706
15-FEB-2024	BIOFILCHEM	69.56	68.35	0.0175	0.0329	0.0328	0.6266
15-FEB-2024	BIRET	254.98	255.01	-0.0001	0.0114	0.0114	0.2178
15-FEB-2024	BIRLACABLE	309.45	292.50	0.0563	0.0353	0.0354	0.6763
15-FEB-2024	BIRLACORPN	1673.90	1705.05	-0.0184	0.0221	0.0221	0.4222
15-FEB-2024	BIRLAMONEY	119.20	116.35	0.0242	0.0297	0.0297	0.5674
15-FEB-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	BKMINDST	1.87	1.90	-0.0159	0.0363	0.0363	0.6935
15-FEB-2024	BLAL	294.05	280.10	0.0486	0.0278	0.0279	0.5330
15-FEB-2024	BLBLIMITED	41.70	39.75	0.0479	0.0380	0.0381	0.7279
15-FEB-2024	BLISSGVS	117.90	118.70	-0.0068	0.0284	0.0283	0.5407
15-FEB-2024	BLKASHYAP	74.21	68.75	0.0764	0.0294	0.0299	0.5712
15-FEB-2024	BLS	362.80	361.10	0.0047	0.0285	0.0284	0.5426
15-FEB-2024	BLSE	319.80	326.00	-0.0192	0.0158	0.0158	0.3019
15-FEB-2024	BLUECHIP	2.78	2.73	0.0181	0.2164	0.2159	4.1248
15-FEB-2024	BLUECOAST	9.50	7.41	0.2485	0.0962	0.0976	1.8646
15-FEB-2024	BLUEDART	6092.45	6049.85	0.0070	0.0150	0.0150	0.2866
15-FEB-2024	BLUEJET	337.40	340.10	-0.0080	0.0157	0.0157	0.2999
15-FEB-2024	BLUESTARCO	1233.65	1192.00	0.0343	0.0185	0.0186	0.3554
15-FEB-2024	BODALCHEM	77.40	76.55	0.0110	0.0239	0.0239	0.4566
15-FEB-2024	BOHRAIND	24.50	24.25	0.0103	0.0291	0.0291	0.5560
15-FEB-2024	BOMDYEING	177.90	172.05	0.0334	0.0328	0.0328	0.6266
15-FEB-2024	BOROLTD	394.40	398.30	-0.0098	0.0224	0.0223	0.4260
15-FEB-2024	BORORENEW	539.15	547.25	-0.0149	0.0281	0.0280	0.5349
15-FEB-2024	BOSCHLTD	27955.30	27398.80	0.0201	0.0138	0.0139	0.2656
15-FEB-2024	BPCL	652.75	623.65	0.0456	0.0186	0.0188	0.3592
15-FEB-2024	BPL	105.05	100.00	0.0493	0.0361	0.0362	0.6916
15-FEB-2024	BRIGADE	986.10	959.70	0.0271	0.0214	0.0214	0.4088
15-FEB-2024	BRITANNIA	4950.55	5010.65	-0.0121	0.0122	0.0122	0.2331
15-FEB-2024	BRNL	72.90	69.44	0.0486	0.0399	0.0400	0.7642
15-FEB-2024	BROOKS	133.30	127.00	0.0484	0.0351	0.0352	0.6725
15-FEB-2024	BSE	2323.80	2347.20	-0.0100	0.0280	0.0279	0.5330
15-FEB-2024	BSE500IETF	33.61	33.43	0.0054	0.0079	0.0079	0.1509
15-FEB-2024	BSHSL	228.55	233.25	-0.0204	0.0302	0.0302	0.5770
15-FEB-2024	BSL	193.35	200.15	-0.0346	0.0297	0.0298	0.5693
15-FEB-2024	BSLGOLDETF	55.19	55.06	0.0024	0.0073	0.0073	0.1395
15-FEB-2024	BSLNIFTY	24.92	24.84	0.0032	0.0076	0.0076	0.1452
15-FEB-2024	BSLSENETFG	70.50	70.26	0.0034	0.0081	0.0080	0.1528
15-FEB-2024	BSOFT	844.25	833.75	0.0125	0.0215	0.0215	0.4108
15-FEB-2024	BTML	191.50	196.90	-0.0278	0.0241	0.0241	0.4604
15-FEB-2024	BURNPUR	7.00	7.15	-0.0212	0.0354	0.0354	0.6763
15-FEB-2024	BUTTERFLY	897.85	906.45	-0.0095	0.0202	0.0201	0.3840
15-FEB-2024	BVCL	65.61	66.74	-0.0171	0.0308	0.0307	0.5865
15-FEB-2024	BYKE	65.52	64.24	0.0197	0.0304	0.0303	0.5789
15-FEB-2024	CALSOFT	19.00	18.05	0.0513	0.0344	0.0345	0.6591
15-FEB-2024	CAMLINFINE	112.45	115.15	-0.0237	0.0242	0.0242	0.4623
15-FEB-2024	CAMPUS	239.90	242.75	-0.0118	0.0187	0.0186	0.3554
15-FEB-2024	CAMS	2909.50	2840.10	0.0241	0.0173	0.0174	0.3324
15-FEB-2024	CANBK	587.05	566.45	0.0357	0.0211	0.0212	0.4050
15-FEB-2024	CANFINHOME	816.85	804.10	0.0157	0.0215	0.0215	0.4108
15-FEB-2024	CANTABIL	240.10	234.25	0.0247	0.0257	0.0257	0.4910
15-FEB-2024	CAPACITE	265.25	257.25	0.0306	0.0296	0.0296	0.5655
15-FEB-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	CAPITALSFB	455.60	435.00	0.0463	0.0008	0.0034	0.0650
15-FEB-2024	CAPLIPOINT	1543.55	1517.50	0.0170	0.0230	0.0230	0.4394
15-FEB-2024	CAPTRUST	113.80	114.50	-0.0061	0.0331	0.0331	0.6324
15-FEB-2024	CARBORUNIV	1108.25	1115.00	-0.0061	0.0184	0.0183	0.3496
15-FEB-2024	CAREERP	272.80	264.35	0.0315	0.0298	0.0298	0.5693
15-FEB-2024	CARERATING	1097.30	1097.05	0.0002	0.0221	0.0221	0.4222
15-FEB-2024	CARTRADE	700.10	685.15	0.0216	0.0264	0.0264	0.5044
15-FEB-2024	CARYSIL	1034.35	1072.75	-0.0365	0.0271	0.0271	0.5177
15-FEB-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	CASTROLIND	198.75	197.10	0.0083	0.0211	0.0211	0.4031
15-FEB-2024	CCHHL	15.05	14.37	0.0462	0.0356	0.0357	0.6820
15-FEB-2024	CCL	658.65	654.75	0.0059	0.0193	0.0192	0.3668
15-FEB-2024	CDSL	1878.40	1898.70	-0.0107	0.0207	0.0206	0.3936
15-FEB-2024	CEATLTD	2818.85	2808.95	0.0035	0.0244	0.0244	0.4662
15-FEB-2024	CELEBRITY	18.95	19.01	-0.0032	0.0321	0.0320	0.6114
15-FEB-2024	CELLO	820.35	821.80	-0.0018	0.0098	0.0098	0.1872
15-FEB-2024	CENTENKA	430.30	423.00	0.0171	0.0190	0.0190	0.3630
15-FEB-2024	CENTEXT	26.30	25.10	0.0467	0.0359	0.0360	0.6878
15-FEB-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	CENTRALBK	67.45	65.60	0.0278	0.0313	0.0313	0.5980
15-FEB-2024	CENTRUM	37.45	37.70	-0.0067	0.0342	0.0341	0.6515
15-FEB-2024	CENTUM	1598.00	1484.25	0.0738	0.0319	0.0323	0.6171
15-FEB-2024	CENTURYPLY	751.25	750.30	0.0013	0.0190	0.0190	0.3630
15-FEB-2024	CENTURYTEX	1428.65	1429.60	-0.0007	0.0248	0.0248	0.4738
15-FEB-2024	CERA	7346.65	7533.05	-0.0251	0.0177	0.0177	0.3382
15-FEB-2024	CEREBRAINT	9.05	9.25	-0.0219	0.0334	0.0334	0.6381
15-FEB-2024	CESC	133.60	128.20	0.0413	0.0210	0.0211	0.4031
15-FEB-2024	CGCL	947.20	929.35	0.0190	0.0240	0.0240	0.4585
15-FEB-2024	CGPOWER	438.60	437.40	0.0027	0.0224	0.0223	0.4260
15-FEB-2024	CHALET	839.45	833.25	0.0074	0.0203	0.0202	0.3859
15-FEB-2024	CHAMBLFERT	363.15	355.60	0.0210	0.0214	0.0214	0.4088
15-FEB-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	CHEMBOND	496.25	502.75	-0.0130	0.0299	0.0298	0.5693
15-FEB-2024	CHEMCON	268.75	268.65	0.0004	0.0215	0.0214	0.4088
15-FEB-2024	CHEMFAB	455.75	415.90	0.0915	0.0287	0.0293	0.5598
15-FEB-2024	CHEMPLASTS	451.40	453.50	-0.0046	0.0214	0.0214	0.4088
15-FEB-2024	CHENNPETRO	976.50	901.00	0.0805	0.0338	0.0342	0.6534
15-FEB-2024	CHEVIOT	1404.90	1373.20	0.0228	0.0187	0.0187	0.3573
15-FEB-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	CHOICEIN	546.95	541.85	0.0094	0.0140	0.0140	0.2675
15-FEB-2024	CHOLAFIN	1124.50	1125.20	-0.0006	0.0195	0.0195	0.3725
15-FEB-2024	CHOLAHLDNG	1088.75	1100.30	-0.0106	0.0179	0.0179	0.3420
15-FEB-2024	CIEINDIA	480.55	483.55	-0.0062	0.0224	0.0223	0.4260
15-FEB-2024	CIGNITITEC	1006.50	994.65	0.0118	0.0236	0.0236	0.4509
15-FEB-2024	CINELINE	129.55	126.50	0.0238	0.0288	0.0287	0.5483
15-FEB-2024	CINEVISTA	22.20	20.81	0.0647	0.0358	0.0360	0.6878
15-FEB-2024	CIPLA	1422.35	1425.35	-0.0021	0.0155	0.0155	0.2961
15-FEB-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	CLEAN	1390.95	1381.80	0.0066	0.0169	0.0169	0.3229
15-FEB-2024	CLEDUCATE	92.80	94.70	-0.0203	0.0297	0.0297	0.5674
15-FEB-2024	CLSEL	223.30	220.20	0.0140	0.0263	0.0263	0.5025
15-FEB-2024	CMSINFO	366.25	369.25	-0.0082	0.0171	0.0171	0.3267
15-FEB-2024	COALINDIA	476.85	466.35	0.0223	0.0189	0.0189	0.3611
15-FEB-2024	COASTCORP	291.75	275.45	0.0575	0.0297	0.0299	0.5712
15-FEB-2024	COCHINSHIP	860.85	847.40	0.0157	0.0333	0.0333	0.6362
15-FEB-2024	COFFEEDAY	66.05	59.95	0.0969	0.0392	0.0397	0.7585
15-FEB-2024	COFORGE	6644.00	6472.20	0.0262	0.0207	0.0207	0.3955
15-FEB-2024	COLPAL	2589.95	2594.80	-0.0019	0.0133	0.0133	0.2541
15-FEB-2024	COMMOIETF	83.03	81.95	0.0131	0.0084	0.0084	0.1605
15-FEB-2024	COMPINFO	8.12	8.19	-0.0086	0.0308	0.0307	0.5865
15-FEB-2024	COMPUSOFT	29.09	28.42	0.0233	0.0359	0.0359	0.6859
15-FEB-2024	COMSYN	89.59	89.36	0.0026	0.0146	0.0146	0.2789
15-FEB-2024	CONCOR	955.15	939.65	0.0164	0.0178	0.0178	0.3401
15-FEB-2024	CONCORDBIO	1403.45	1400.10	0.0024	0.0166	0.0165	0.3152
15-FEB-2024	CONFIPET	91.36	92.92	-0.0169	0.0278	0.0278	0.5311
15-FEB-2024	CONSOFINVT	265.65	258.35	0.0279	0.0321	0.0321	0.6133
15-FEB-2024	CONSUMBEES	106.87	106.43	0.0041	0.0072	0.0072	0.1376
15-FEB-2024	CONSUMIETF	99.16	98.72	0.0044	0.0082	0.0081	0.1548
15-FEB-2024	CONTROLPR	907.45	927.30	-0.0216	0.0240	0.0240	0.4585
15-FEB-2024	CORALFINAC	54.60	54.51	0.0016	0.0350	0.0349	0.6668
15-FEB-2024	CORDSCABLE	186.90	191.25	-0.0230	0.0360	0.0359	0.6859
15-FEB-2024	COROMANDEL	1104.60	1092.90	0.0106	0.0165	0.0164	0.3133
15-FEB-2024	COSMOFIRST	546.40	546.40	0.0000	0.0213	0.0213	0.4069
15-FEB-2024	COUNCODOS	5.29	5.20	0.0172	0.0332	0.0332	0.6343
15-FEB-2024	CPSEETF	81.27	78.39	0.0361	0.0127	0.0129	0.2465
15-FEB-2024	CRAFTSMAN	4270.20	4233.55	0.0086	0.0206	0.0205	0.3917
15-FEB-2024	CREATIVE	800.05	793.55	0.0082	0.0296	0.0295	0.5636
15-FEB-2024	CREATIVEYE	4.71	4.95	-0.0497	0.0496	0.0496	0.9476
15-FEB-2024	CREDITACC	1557.05	1594.65	-0.0239	0.0227	0.0227	0.4337
15-FEB-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	CREST	469.80	474.35	-0.0096	0.0350	0.0350	0.6687
15-FEB-2024	CRISIL	4591.70	4504.15	0.0193	0.0170	0.0170	0.3248
15-FEB-2024	CROMPTON	283.20	285.45	-0.0079	0.0169	0.0168	0.3210
15-FEB-2024	CROWN	159.60	156.50	0.0196	0.0277	0.0277	0.5292
15-FEB-2024	CSBBANK	374.00	370.65	0.0090	0.0203	0.0203	0.3878
15-FEB-2024	CSLFINANCE	468.10	452.10	0.0348	0.0293	0.0293	0.5598
15-FEB-2024	CTE	98.55	86.00	0.1362	0.0380	0.0392	0.7489
15-FEB-2024	CUB	137.45	136.30	0.0084	0.0203	0.0202	0.3859
15-FEB-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	CUBEXTUB	87.39	85.68	0.0198	0.0333	0.0332	0.6343
15-FEB-2024	CUMMINSIND	2633.30	2563.10	0.0270	0.0168	0.0169	0.3229
15-FEB-2024	CUPID	2044.20	1950.20	0.0471	0.0334	0.0335	0.6400
15-FEB-2024	CYBERMEDIA	34.10	34.08	0.0006	0.0407	0.0406	0.7757
15-FEB-2024	CYBERTECH	171.50	167.95	0.0209	0.0323	0.0323	0.6171
15-FEB-2024	CYIENT	2099.55	2113.00	-0.0064	0.0249	0.0248	0.4738
15-FEB-2024	CYIENTDLM	778.10	801.70	-0.0299	0.0191	0.0192	0.3668
15-FEB-2024	DABUR	544.20	544.30	-0.0002	0.0122	0.0121	0.2312
15-FEB-2024	DALBHARAT	2046.35	2051.35	-0.0024	0.0189	0.0188	0.3592
15-FEB-2024	DALMIARF	165.00	165.00	0.0000	0.0051	0.0051	0.0974
15-FEB-2024	DALMIASUG	393.65	395.25	-0.0041	0.0245	0.0244	0.4662
15-FEB-2024	DAMODARIND	58.54	57.03	0.0261	0.0325	0.0324	0.6190
15-FEB-2024	DANGEE	12.45	12.40	0.0040	0.0338	0.0337	0.6438
15-FEB-2024	DATAMATICS	590.05	579.55	0.0180	0.0337	0.0336	0.6419
15-FEB-2024	DATAPATTNS	1854.75	1872.05	-0.0093	0.0244	0.0244	0.4662
15-FEB-2024	DAVANGERE	94.55	78.74	0.1830	0.0144	0.0193	0.3687
15-FEB-2024	DBCORP	298.80	284.35	0.0496	0.0300	0.0302	0.5770
15-FEB-2024	DBL	450.85	455.15	-0.0095	0.0309	0.0309	0.5903
15-FEB-2024	DBOL	139.90	138.60	0.0093	0.0223	0.0222	0.4241
15-FEB-2024	DBREALTY	268.60	267.60	0.0037	0.0386	0.0385	0.7355
15-FEB-2024	DBSTOCKBRO	48.31	44.07	0.0919	0.0419	0.0423	0.8081
15-FEB-2024	DCAL	205.20	192.50	0.0639	0.0302	0.0305	0.5827
15-FEB-2024	DCBBANK	135.00	133.00	0.0149	0.0220	0.0219	0.4184
15-FEB-2024	DCI	212.20	216.40	-0.0196	0.0306	0.0305	0.5827
15-FEB-2024	DCM	83.76	83.01	0.0090	0.0319	0.0318	0.6075
15-FEB-2024	DCMFINSERV	4.92	4.85	0.0143	0.0385	0.0384	0.7336
15-FEB-2024	DCMNVL	179.55	180.50	-0.0053	0.0291	0.0290	0.5540
15-FEB-2024	DCMSHRIRAM	984.25	973.15	0.0113	0.0226	0.0226	0.4318
15-FEB-2024	DCMSRIND	223.45	212.55	0.0500	0.0305	0.0306	0.5846
15-FEB-2024	DCW	58.36	57.15	0.0210	0.0305	0.0305	0.5827
15-FEB-2024	DCXINDIA	323.75	331.25	-0.0229	0.0274	0.0274	0.5235
15-FEB-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	DECCANCE	648.40	638.70	0.0151	0.0178	0.0178	0.3401
15-FEB-2024	DEEPAKFERT	507.95	490.80	0.0343	0.0246	0.0247	0.4719
15-FEB-2024	DEEPAKNTR	2282.65	2256.75	0.0114	0.0187	0.0187	0.3573
15-FEB-2024	DEEPENR	179.85	178.45	0.0078	0.0312	0.0311	0.5942
15-FEB-2024	DEEPINDS	248.30	244.35	0.0160	0.0278	0.0277	0.5292
15-FEB-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	DELHIVERY	461.95	444.40	0.0387	0.0225	0.0226	0.4318
15-FEB-2024	DELPHIFX	263.25	268.75	-0.0207	0.0312	0.0311	0.5942
15-FEB-2024	DELTACORP	139.25	138.65	0.0043	0.0297	0.0296	0.5655
15-FEB-2024	DELTAMAGNT	95.27	93.25	0.0214	0.0342	0.0341	0.6515
15-FEB-2024	DEN	58.80	59.35	-0.0093	0.0279	0.0279	0.5330
15-FEB-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	DENORA	1616.70	1471.05	0.0944	0.0347	0.0352	0.6725
15-FEB-2024	DEVIT	150.95	149.95	0.0066	0.0287	0.0287	0.5483
15-FEB-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	DEVYANI	150.40	154.00	-0.0237	0.0198	0.0199	0.3802
15-FEB-2024	DEWANHOUS	16.70	16.70	0.0000	0.0117	0.0117	0.2235
15-FEB-2024	DGCONTENT	22.69	22.95	-0.0114	0.0348	0.0347	0.6629
15-FEB-2024	DHAMPURSUG	250.85	248.15	0.0108	0.0245	0.0244	0.4662
15-FEB-2024	DHANBANK	45.52	43.40	0.0477	0.0366	0.0367	0.7012
15-FEB-2024	DHANI	40.84	39.30	0.0384	0.0334	0.0335	0.6400
15-FEB-2024	DHANUKA	1059.15	1046.00	0.0125	0.0196	0.0195	0.3725
15-FEB-2024	DHARMAJ	235.35	234.25	0.0047	0.0225	0.0224	0.4280
15-FEB-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	DHRUV	88.28	91.15	-0.0320	0.0314	0.0314	0.5999
15-FEB-2024	DHUNINV	1219.25	1225.90	-0.0054	0.0342	0.0341	0.6515
15-FEB-2024	DIACABS	289.35	283.70	0.0197	0.0196	0.0196	0.3745
15-FEB-2024	DIAMINESQ	484.80	473.55	0.0235	0.0126	0.0127	0.2426
15-FEB-2024	DIAMONDYD	1177.45	1219.15	-0.0348	0.0253	0.0253	0.4834
15-FEB-2024	DICIND	464.15	469.85	-0.0122	0.0208	0.0208	0.3974
15-FEB-2024	DIGIDRIVE	53.85	53.26	0.0110	0.0158	0.0158	0.3019
15-FEB-2024	DIGISPICE	33.40	34.64	-0.0365	0.0354	0.0354	0.6763
15-FEB-2024	DIGJAMLMTD	91.22	92.80	-0.0172	0.0236	0.0235	0.4490
15-FEB-2024	DIL	9.25	9.45	-0.0214	0.0334	0.0334	0.6381
15-FEB-2024	DISHTV	21.51	20.05	0.0703	0.0379	0.0381	0.7279
15-FEB-2024	DIVGIITTS	805.55	804.80	0.0009	0.0198	0.0197	0.3764
15-FEB-2024	DIVISLAB	3708.85	3719.65	-0.0029	0.0163	0.0163	0.3114
15-FEB-2024	DIVOPPBEES	74.17	73.43	0.0100	0.0094	0.0094	0.1796
15-FEB-2024	DIXON	6360.00	6340.00	0.0031	0.0214	0.0214	0.4088
15-FEB-2024	DJML	149.10	147.05	0.0138	0.0216	0.0216	0.4127
15-FEB-2024	DLF	851.40	843.80	0.0090	0.0195	0.0194	0.3706
15-FEB-2024	DLINKINDIA	294.70	291.05	0.0125	0.0279	0.0279	0.5330
15-FEB-2024	DMART	3678.60	3722.30	-0.0118	0.0145	0.0145	0.2770
15-FEB-2024	DMCC	303.90	306.20	-0.0075	0.0236	0.0235	0.4490
15-FEB-2024	DNAMEDIA	6.14	6.26	-0.0194	0.0367	0.0367	0.7012
15-FEB-2024	DODLA	1005.75	1026.85	-0.0208	0.0244	0.0244	0.4662
15-FEB-2024	DOLATALGO	80.41	77.46	0.0374	0.0322	0.0323	0.6171
15-FEB-2024	DOLLAR	478.65	474.45	0.0088	0.0252	0.0251	0.4795
15-FEB-2024	DOLPHIN	240.95	236.25	0.0197	0.1576	0.1572	3.0033
15-FEB-2024	DOMS	1566.50	1548.85	0.0113	0.0114	0.0114	0.2178
15-FEB-2024	DONEAR	103.90	102.55	0.0131	0.0324	0.0323	0.6171
15-FEB-2024	DPABHUSHAN	709.10	704.75	0.0062	0.0295	0.0295	0.5636
15-FEB-2024	DPSCLTD	23.75	22.65	0.0474	0.0374	0.0375	0.7164
15-FEB-2024	DPWIRES	471.65	468.20	0.0073	0.0168	0.0168	0.3210
15-FEB-2024	DRCSYSTEMS	65.67	67.01	-0.0202	0.0408	0.0407	0.7776
15-FEB-2024	DREAMFOLKS	503.85	506.80	-0.0058	0.0236	0.0236	0.4509
15-FEB-2024	DREDGECORP	776.60	745.50	0.0409	0.0319	0.0319	0.6094
15-FEB-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	DRREDDY	6252.65	6258.35	-0.0009	0.0133	0.0132	0.2522
15-FEB-2024	DSSL	758.20	782.45	-0.0315	0.0351	0.0351	0.6706
15-FEB-2024	DTIL	218.20	219.85	-0.0075	0.0239	0.0238	0.4547
15-FEB-2024	DUCON	11.16	11.38	-0.0195	0.0347	0.0347	0.6629
15-FEB-2024	DVL	406.35	409.05	-0.0066	0.0330	0.0329	0.6286
15-FEB-2024	DWARKESH	81.35	80.69	0.0081	0.0225	0.0225	0.4299
15-FEB-2024	DYCL	430.65	431.00	-0.0008	0.0301	0.0300	0.5731
15-FEB-2024	DYNAMATECH	6811.35	6695.25	0.0172	0.0288	0.0288	0.5502
15-FEB-2024	DYNPRO	273.45	269.45	0.0147	0.0293	0.0293	0.5598
15-FEB-2024	E2E	784.00	800.00	-0.0202	0.0301	0.0300	0.5731
15-FEB-2024	EASEMYTRIP	48.90	49.30	-0.0081	0.0289	0.0288	0.5502
15-FEB-2024	EASTSILK	2.85	3.00	-0.0513	0.0320	0.0321	0.6133
15-FEB-2024	EBBETF0425	1182.81	1182.84	-0.0000	0.0012	0.0012	0.0229
15-FEB-2024	EBBETF0430	1339.19	1336.23	0.0022	0.0019	0.0019	0.0363
15-FEB-2024	EBBETF0431	1196.29	1194.64	0.0014	0.0018	0.0018	0.0344
15-FEB-2024	EBBETF0433	1095.25	1091.78	0.0032	0.0017	0.0017	0.0325
15-FEB-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ECLERX	2318.05	2363.90	-0.0196	0.0238	0.0238	0.4547
15-FEB-2024	EDELWEISS	72.75	70.21	0.0355	0.0295	0.0296	0.5655
15-FEB-2024	EDUCOMP	4.22	4.21	0.0024	0.0309	0.0309	0.5903
15-FEB-2024	EGOLD	63.20	62.90	0.0048	0.0168	0.0168	0.3210
15-FEB-2024	EICHERMOT	3916.50	3901.60	0.0038	0.0163	0.0163	0.3114
15-FEB-2024	EIDPARRY	587.25	589.75	-0.0042	0.0215	0.0215	0.4108
15-FEB-2024	EIFFL	138.20	137.40	0.0058	0.0235	0.0234	0.4471
15-FEB-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	EIHAHOTELS	740.10	713.55	0.0365	0.0262	0.0262	0.5006
15-FEB-2024	EIHOTEL	409.55	391.90	0.0441	0.0265	0.0266	0.5082
15-FEB-2024	EIMCOELECO	1404.75	1420.35	-0.0110	0.0333	0.0332	0.6343
15-FEB-2024	EKC	165.45	161.70	0.0229	0.0332	0.0332	0.6343
15-FEB-2024	ELDEHSG	820.90	827.95	-0.0086	0.0231	0.0230	0.4394
15-FEB-2024	ELECON	1026.45	1038.40	-0.0116	0.0292	0.0292	0.5579
15-FEB-2024	ELECTCAST	176.10	173.05	0.0175	0.0306	0.0306	0.5846
15-FEB-2024	ELECTHERM	420.80	414.65	0.0147	0.0293	0.0292	0.5579
15-FEB-2024	ELGIEQUIP	647.80	668.20	-0.0310	0.0268	0.0268	0.5120
15-FEB-2024	ELGIRUBCO	56.25	57.25	-0.0176	0.0327	0.0326	0.6228
15-FEB-2024	ELIN	149.00	148.70	0.0020	0.0229	0.0229	0.4375
15-FEB-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	EMAMILTD	461.15	464.70	-0.0077	0.0180	0.0179	0.3420
15-FEB-2024	EMAMIPAP	135.30	131.35	0.0296	0.0269	0.0269	0.5139
15-FEB-2024	EMAMIREAL	110.60	110.30	0.0027	0.0362	0.0362	0.6916
15-FEB-2024	EMBASSY	368.80	368.86	-0.0002	0.0127	0.0127	0.2426
15-FEB-2024	EMIL	215.55	218.55	-0.0138	0.0274	0.0273	0.5216
15-FEB-2024	EMKAY	136.00	136.25	-0.0018	0.0302	0.0301	0.5751
15-FEB-2024	EMMBI	111.55	118.50	-0.0604	0.0290	0.0292	0.5579
15-FEB-2024	EMSLIMITED	497.85	501.05	-0.0064	0.0211	0.0210	0.4012
15-FEB-2024	EMUDHRA	475.40	470.30	0.0108	0.0242	0.0241	0.4604
15-FEB-2024	ENDURANCE	1794.45	1817.00	-0.0125	0.0190	0.0190	0.3630
15-FEB-2024	ENERGYDEV	25.03	25.54	-0.0202	0.0359	0.0358	0.6840
15-FEB-2024	ENGINERSIN	215.90	215.20	0.0032	0.0298	0.0298	0.5693
15-FEB-2024	ENIL	302.35	307.10	-0.0156	0.0337	0.0336	0.6419
15-FEB-2024	EPACK	186.20	181.70	0.0245	0.0075	0.0076	0.1452
15-FEB-2024	EPIGRAL	1007.40	995.50	0.0119	0.0238	0.0238	0.4547
15-FEB-2024	EPL	192.85	192.75	0.0005	0.0198	0.0198	0.3783
15-FEB-2024	EQUAL50ADD	284.69	283.07	0.0057	0.0094	0.0094	0.1796
15-FEB-2024	EQUIPPP	29.92	30.23	-0.0103	0.0388	0.0387	0.7394
15-FEB-2024	EQUITASBNK	102.05	100.25	0.0178	0.0222	0.0221	0.4222
15-FEB-2024	ERIS	856.45	865.60	-0.0106	0.0160	0.0160	0.3057
15-FEB-2024	EROSMEDIA	25.25	25.90	-0.0254	0.0358	0.0358	0.6840
15-FEB-2024	ESABINDIA	5352.95	5404.80	-0.0096	0.0202	0.0202	0.3859
15-FEB-2024	ESAFSFB	65.40	64.69	0.0109	0.0173	0.0173	0.3305
15-FEB-2024	ESCORTS	2904.60	2809.80	0.0332	0.0181	0.0182	0.3477
15-FEB-2024	ESG	36.41	36.29	0.0033	0.0083	0.0083	0.1586
15-FEB-2024	ESILVER	72.03	70.83	0.0168	0.0070	0.0071	0.1356
15-FEB-2024	ESSARSHPNG	26.56	27.96	-0.0514	0.0386	0.0387	0.7394
15-FEB-2024	ESSENTIA	5.31	5.31	0.0000	0.0394	0.0393	0.7508
15-FEB-2024	ESTER	98.16	89.55	0.0918	0.0244	0.0252	0.4814
15-FEB-2024	ETHOSLTD	2399.35	2379.50	0.0083	0.0218	0.0217	0.4146
15-FEB-2024	EUROTEXIND	13.90	13.95	-0.0036	0.0532	0.0530	1.0126
15-FEB-2024	EVEREADY	347.00	346.95	0.0001	0.0211	0.0210	0.4012
15-FEB-2024	EVERESTIND	1222.65	1205.70	0.0140	0.0274	0.0274	0.5235
15-FEB-2024	EXCEL	0.54	0.53	0.0187	0.0558	0.0557	1.0641
15-FEB-2024	EXCELINDUS	837.45	838.95	-0.0018	0.0221	0.0221	0.4222
15-FEB-2024	EXIDEIND	334.35	336.65	-0.0069	0.0164	0.0164	0.3133
15-FEB-2024	EXPLEOSOL	1361.70	1375.35	-0.0100	0.0240	0.0240	0.4585
15-FEB-2024	EXXARO	110.65	110.20	0.0041	0.0235	0.0234	0.4471
15-FEB-2024	FACT	778.15	744.60	0.0441	0.0385	0.0386	0.7375
15-FEB-2024	FAIRCHEMOR	1285.05	1277.75	0.0057	0.0256	0.0255	0.4872
15-FEB-2024	FAZE3Q	409.60	405.95	0.0090	0.0254	0.0254	0.4853
15-FEB-2024	FCL	407.40	396.40	0.0274	0.0291	0.0291	0.5560
15-FEB-2024	FCONSUMER	1.06	1.08	-0.0187	0.0392	0.0391	0.7470
15-FEB-2024	FCSSOFT	5.55	5.70	-0.0267	0.0473	0.0472	0.9018
15-FEB-2024	FDC	453.90	446.00	0.0176	0.0186	0.0186	0.3554
15-FEB-2024	FEDERALBNK	156.60	149.45	0.0467	0.0166	0.0169	0.3229
15-FEB-2024	FEDFINA	126.30	122.90	0.0273	0.0069	0.0072	0.1376
15-FEB-2024	FELDVR	6.10	6.12	-0.0033	0.0336	0.0335	0.6400
15-FEB-2024	FIBERWEB	38.24	36.40	0.0493	0.0277	0.0279	0.5330
15-FEB-2024	FIEMIND	2332.50	2330.05	0.0011	0.0255	0.0254	0.4853
15-FEB-2024	FILATEX	67.05	63.95	0.0473	0.0271	0.0272	0.5197
15-FEB-2024	FINCABLES	1002.80	1003.50	-0.0007	0.0242	0.0242	0.4623
15-FEB-2024	FINEORG	4274.95	4279.80	-0.0011	0.0191	0.0190	0.3630
15-FEB-2024	FINIETF	22.61	22.58	0.0013	0.0099	0.0098	0.1872
15-FEB-2024	FINOPB	308.90	297.55	0.0374	0.0299	0.0300	0.5731
15-FEB-2024	FINPIPE	218.35	218.10	0.0011	0.0226	0.0225	0.4299
15-FEB-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	FIVESTAR	766.90	747.40	0.0258	0.0192	0.0192	0.3668
15-FEB-2024	FLAIR	277.75	272.25	0.0200	0.0160	0.0160	0.3057
15-FEB-2024	FLEXITUFF	42.60	39.92	0.0650	0.0375	0.0377	0.7203
15-FEB-2024	FLFL	2.64	2.60	0.0153	0.0327	0.0326	0.6228
15-FEB-2024	FLUOROCHEM	3517.20	3465.80	0.0147	0.0219	0.0219	0.4184
15-FEB-2024	FMCGIETF	554.56	558.78	-0.0076	0.0075	0.0075	0.1433
15-FEB-2024	FMGOETZE	368.60	368.40	0.0005	0.0189	0.0189	0.3611
15-FEB-2024	FMNL	8.30	8.26	0.0048	0.0317	0.0316	0.6037
15-FEB-2024	FOCUS	179.50	180.00	-0.0028	0.0302	0.0301	0.5751
15-FEB-2024	FOODSIN	144.95	142.05	0.0202	0.0290	0.0289	0.5521
15-FEB-2024	FORCEMOT	4968.90	4421.55	0.1167	0.0340	0.0349	0.6668
15-FEB-2024	FORTIS	433.00	425.50	0.0175	0.0176	0.0176	0.3362
15-FEB-2024	FOSECOIND	3599.15	3590.60	0.0024	0.0242	0.0242	0.4623
15-FEB-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	FSC	8.83	9.23	-0.0443	0.0333	0.0333	0.6362
15-FEB-2024	FSL	200.65	199.05	0.0080	0.0225	0.0224	0.4280
15-FEB-2024	FUSION	552.90	558.40	-0.0099	0.0207	0.0206	0.3936
15-FEB-2024	GABRIEL	357.30	356.05	0.0035	0.0252	0.0251	0.4795
15-FEB-2024	GAEL	365.05	369.25	-0.0114	0.0281	0.0281	0.5368
15-FEB-2024	GAIL	184.25	176.25	0.0444	0.0187	0.0189	0.3611
15-FEB-2024	GALAXYSURF	2532.15	2564.65	-0.0128	0.0151	0.0151	0.2885
15-FEB-2024	GALLANTT	213.30	203.15	0.0488	0.0343	0.0344	0.6572
15-FEB-2024	GANDHAR	251.20	234.40	0.0692	0.0113	0.0123	0.2350
15-FEB-2024	GANDHITUBE	852.90	820.80	0.0384	0.0254	0.0255	0.4872
15-FEB-2024	GANECOS	1081.20	1044.15	0.0349	0.0203	0.0204	0.3897
15-FEB-2024	GANESHBE	197.05	196.70	0.0018	0.0252	0.0252	0.4814
15-FEB-2024	GANESHHOUC	763.90	742.25	0.0288	0.0335	0.0335	0.6400
15-FEB-2024	GANGAFORGE	15.00	15.30	-0.0198	0.0329	0.0328	0.6266
15-FEB-2024	GANGESSECU	130.20	128.00	0.0170	0.0273	0.0273	0.5216
15-FEB-2024	GARFIBRES	3449.50	3461.55	-0.0035	0.0163	0.0163	0.3114
15-FEB-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	GATECH	2.19	2.23	-0.0181	0.0512	0.0511	0.9763
15-FEB-2024	GATECHDVR	5.42	5.13	0.0550	0.0345	0.0347	0.6629
15-FEB-2024	GATEWAY	107.20	109.65	-0.0226	0.0193	0.0194	0.3706
15-FEB-2024	GAYAPROJ	7.04	7.10	-0.0085	0.0333	0.0332	0.6343
15-FEB-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	GEECEE	294.90	285.05	0.0340	0.0306	0.0306	0.5846
15-FEB-2024	GEEKAYWIRE	108.40	103.25	0.0487	0.0338	0.0339	0.6477
15-FEB-2024	GENCON	54.45	52.04	0.0453	0.0296	0.0297	0.5674
15-FEB-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	GENESYS	511.75	478.55	0.0671	0.0328	0.0331	0.6324
15-FEB-2024	GENSOL	1268.20	1152.15	0.0960	0.0208	0.0218	0.4165
15-FEB-2024	GENUSPAPER	23.40	22.83	0.0247	0.0344	0.0344	0.6572
15-FEB-2024	GENUSPOWER	277.45	264.25	0.0487	0.0323	0.0324	0.6190
15-FEB-2024	GEOJITFSL	77.66	76.55	0.0144	0.0246	0.0245	0.4681
15-FEB-2024	GEPIL	281.10	268.30	0.0466	0.0341	0.0342	0.6534
15-FEB-2024	GESHIP	953.45	938.15	0.0162	0.0218	0.0218	0.4165
15-FEB-2024	GET&D	812.20	834.95	-0.0276	0.0299	0.0299	0.5712
15-FEB-2024	GFLLIMITED	86.97	86.00	0.0112	0.0299	0.0298	0.5693
15-FEB-2024	GHCL	511.85	517.50	-0.0110	0.0208	0.0208	0.3974
15-FEB-2024	GHCLTEXTIL	86.16	85.52	0.0075	0.0212	0.0211	0.4031
15-FEB-2024	GICHSGFIN	242.85	239.50	0.0139	0.0287	0.0286	0.5464
15-FEB-2024	GICRE	385.25	379.90	0.0140	0.0343	0.0342	0.6534
15-FEB-2024	GILLANDERS	112.70	111.15	0.0138	0.0322	0.0322	0.6152
15-FEB-2024	GILLETTE	6743.70	6738.90	0.0007	0.0147	0.0147	0.2808
15-FEB-2024	GILT5YBEES	54.69	54.67	0.0004	0.0022	0.0021	0.0401
15-FEB-2024	GINNIFILA	40.06	39.00	0.0268	0.0326	0.0325	0.6209
15-FEB-2024	GIPCL	197.10	196.85	0.0013	0.0292	0.0291	0.5560
15-FEB-2024	GKWLIMITED	1642.00	1704.75	-0.0375	0.0351	0.0351	0.6706
15-FEB-2024	GLAND	1897.10	1950.20	-0.0276	0.0270	0.0270	0.5158
15-FEB-2024	GLAXO	2199.75	2153.45	0.0213	0.0161	0.0161	0.3076
15-FEB-2024	GLENMARK	810.25	797.15	0.0163	0.0206	0.0205	0.3917
15-FEB-2024	GLFL	9.00	8.88	0.0134	0.0548	0.0547	1.0450
15-FEB-2024	GLOBAL	269.25	272.35	-0.0114	0.0373	0.0372	0.7107
15-FEB-2024	GLOBALVECT	122.75	127.75	-0.0399	0.0342	0.0342	0.6534
15-FEB-2024	GLOBE	4.05	4.00	0.0124	0.0330	0.0329	0.6286
15-FEB-2024	GLOBUSSPR	811.50	810.25	0.0015	0.0246	0.0245	0.4681
15-FEB-2024	GLS	875.70	867.45	0.0095	0.0170	0.0170	0.3248
15-FEB-2024	GMBREW	639.45	629.85	0.0151	0.0191	0.0191	0.3649
15-FEB-2024	GMDCLTD	417.85	406.15	0.0284	0.0376	0.0376	0.7183
15-FEB-2024	GMMPFAUDLR	1388.00	1351.80	0.0264	0.0200	0.0200	0.3821
15-FEB-2024	GMRINFRA	90.35	89.85	0.0055	0.0246	0.0246	0.4700
15-FEB-2024	GMRP&UI	52.16	50.29	0.0365	0.0351	0.0351	0.6706
15-FEB-2024	GNA	425.30	418.25	0.0167	0.0242	0.0242	0.4623
15-FEB-2024	GNFC	653.05	645.10	0.0122	0.0228	0.0227	0.4337
15-FEB-2024	GOACARBON	845.90	834.00	0.0142	0.0302	0.0301	0.5751
15-FEB-2024	GOCLCORP	439.35	463.50	-0.0535	0.0298	0.0299	0.5712
15-FEB-2024	GOCOLORS	1196.85	1189.55	0.0061	0.0177	0.0177	0.3382
15-FEB-2024	GODFRYPHLP	2571.65	2500.60	0.0280	0.0244	0.0245	0.4681
15-FEB-2024	GODHA	0.70	0.70	0.0000	0.0478	0.0477	0.9113
15-FEB-2024	GODREJAGRO	511.40	513.30	-0.0037	0.0155	0.0154	0.2942
15-FEB-2024	GODREJCP	1231.80	1200.60	0.0257	0.0153	0.0153	0.2923
15-FEB-2024	GODREJIND	814.30	800.95	0.0165	0.0211	0.0210	0.4012
15-FEB-2024	GODREJPROP	2283.60	2314.15	-0.0133	0.0212	0.0212	0.4050
15-FEB-2024	GOKEX	878.75	874.35	0.0050	0.0298	0.0298	0.5693
15-FEB-2024	GOKUL	51.75	51.64	0.0021	0.0363	0.0362	0.6916
15-FEB-2024	GOKULAGRO	114.45	113.00	0.0128	0.0267	0.0266	0.5082
15-FEB-2024	GOLDBEES	52.17	52.10	0.0013	0.0064	0.0064	0.1223
15-FEB-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	GOLDENTOBC	54.00	55.05	-0.0193	0.0268	0.0268	0.5120
15-FEB-2024	GOLDETF	61.62	61.61	0.0002	0.0078	0.0078	0.1490
15-FEB-2024	GOLDETFADD	61.29	61.17	0.0020	0.0068	0.0068	0.1299
15-FEB-2024	GOLDIAM	203.10	205.70	-0.0127	0.0290	0.0290	0.5540
15-FEB-2024	GOLDIETF	53.76	53.73	0.0006	0.0182	0.0181	0.3458
15-FEB-2024	GOLDSHARE	52.31	52.40	-0.0017	0.0064	0.0064	0.1223
15-FEB-2024	GOLDTECH	153.40	151.90	0.0098	0.0325	0.0324	0.6190
15-FEB-2024	GOODLUCK	995.75	993.65	0.0021	0.0275	0.0275	0.5254
15-FEB-2024	GOYALALUM	9.23	9.05	0.0197	0.0264	0.0263	0.5025
15-FEB-2024	GPIL	779.90	754.80	0.0327	0.0259	0.0259	0.4948
15-FEB-2024	GPPL	191.15	173.95	0.0943	0.0224	0.0233	0.4451
15-FEB-2024	GPTINFRA	170.00	172.20	-0.0129	0.0275	0.0275	0.5254
15-FEB-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	GRANULES	435.95	431.85	0.0094	0.0194	0.0193	0.3687
15-FEB-2024	GRAPHITE	549.00	546.95	0.0037	0.0238	0.0237	0.4528
15-FEB-2024	GRASIM	2084.80	2079.80	0.0024	0.0139	0.0139	0.2656
15-FEB-2024	GRAVITA	936.65	901.50	0.0382	0.0278	0.0279	0.5330
15-FEB-2024	GREAVESCOT	158.15	155.35	0.0179	0.0240	0.0239	0.4566
15-FEB-2024	GREENLAM	521.05	515.50	0.0107	0.0255	0.0255	0.4872
15-FEB-2024	GREENPANEL	359.20	361.95	-0.0076	0.0216	0.0215	0.4108
15-FEB-2024	GREENPLY	239.60	239.20	0.0017	0.0226	0.0226	0.4318
15-FEB-2024	GREENPOWER	24.55	25.77	-0.0485	0.0353	0.0354	0.6763
15-FEB-2024	GRINDWELL	2175.45	2194.70	-0.0088	0.0174	0.0173	0.3305
15-FEB-2024	GRINFRA	1212.85	1189.25	0.0197	0.0191	0.0191	0.3649
15-FEB-2024	GRMOVER	184.00	173.85	0.0567	0.0281	0.0283	0.5407
15-FEB-2024	GROBTEA	936.00	930.80	0.0056	0.0257	0.0256	0.4891
15-FEB-2024	GRPLTD	5037.50	5094.25	-0.0112	0.0261	0.0260	0.4967
15-FEB-2024	GRSE	814.50	811.15	0.0041	0.0314	0.0313	0.5980
15-FEB-2024	GRWRHITECH	2078.30	1904.60	0.0873	0.0304	0.0309	0.5903
15-FEB-2024	GSEC10IETF	225.75	225.50	0.0011	0.0024	0.0024	0.0459
15-FEB-2024	GSEC10YEAR	25.90	25.89	0.0004	0.0205	0.0205	0.3917
15-FEB-2024	GSEC5IETF	55.02	55.09	-0.0013	0.0060	0.0060	0.1146
15-FEB-2024	GSFC	241.30	237.10	0.0176	0.0298	0.0298	0.5693
15-FEB-2024	GSLSU	295.55	288.75	0.0233	0.0262	0.0262	0.5006
15-FEB-2024	GSPL	373.75	353.85	0.0547	0.0204	0.0207	0.3955
15-FEB-2024	GSS	158.55	153.20	0.0343	0.0266	0.0266	0.5082
15-FEB-2024	GTECJAINX	92.50	88.90	0.0397	0.0500	0.0500	0.9552
15-FEB-2024	GTL	14.92	15.22	-0.0199	0.0398	0.0398	0.7604
15-FEB-2024	GTLINFRA	2.20	2.30	-0.0445	0.0437	0.0437	0.8349
15-FEB-2024	GTPL	201.50	196.75	0.0239	0.0284	0.0284	0.5426
15-FEB-2024	GUFICBIO	321.20	331.00	-0.0301	0.0257	0.0257	0.4910
15-FEB-2024	GUJALKALI	813.00	794.15	0.0235	0.0221	0.0221	0.4222
15-FEB-2024	GUJAPOLLO	281.80	286.35	-0.0160	0.0272	0.0272	0.5197
15-FEB-2024	GUJGASLTD	580.85	559.75	0.0370	0.0167	0.0169	0.3229
15-FEB-2024	GUJRAFFIA	44.70	45.45	-0.0166	0.0279	0.0278	0.5311
15-FEB-2024	GULFOILLUB	902.90	855.35	0.0541	0.0194	0.0197	0.3764
15-FEB-2024	GULFPETRO	69.64	65.36	0.0634	0.0309	0.0311	0.5942
15-FEB-2024	GULPOLY	199.30	199.90	-0.0030	0.0260	0.0260	0.4967
15-FEB-2024	GVKPIL	13.15	13.84	-0.0511	0.0431	0.0432	0.8253
15-FEB-2024	GVPTECH	12.85	13.00	-0.0116	0.0174	0.0174	0.3324
15-FEB-2024	HAL	3023.20	2957.10	0.0221	0.0195	0.0195	0.3725
15-FEB-2024	HAPPSTMNDS	836.40	827.35	0.0109	0.0171	0.0171	0.3267
15-FEB-2024	HAPPYFORGE	965.10	983.00	-0.0184	0.0066	0.0067	0.1280
15-FEB-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	HARDWYN	42.21	41.56	0.0155	0.0311	0.0310	0.5923
15-FEB-2024	HARIOMPIPE	536.35	533.25	0.0058	0.0229	0.0228	0.4356
15-FEB-2024	HARRMALAYA	161.25	159.95	0.0081	0.0264	0.0264	0.5044
15-FEB-2024	HARSHA	397.20	399.65	-0.0061	0.0173	0.0173	0.3305
15-FEB-2024	HATHWAY	24.60	24.10	0.0205	0.0267	0.0267	0.5101
15-FEB-2024	HATSUN	1113.40	1111.60	0.0016	0.0175	0.0175	0.3343
15-FEB-2024	HAVELLS	1380.65	1380.75	-0.0001	0.0148	0.0148	0.2828
15-FEB-2024	HAVISHA	2.85	2.72	0.0467	0.0321	0.0321	0.6133
15-FEB-2024	HBLPOWER	558.15	551.45	0.0121	0.0345	0.0344	0.6572
15-FEB-2024	HBSL	99.85	95.10	0.0487	0.0346	0.0346	0.6610
15-FEB-2024	HCC	43.65	42.85	0.0185	0.0404	0.0404	0.7718
15-FEB-2024	HCG	362.80	366.60	-0.0104	0.0163	0.0162	0.3095
15-FEB-2024	HCL-INSYS	18.26	18.66	-0.0217	0.0306	0.0306	0.5846
15-FEB-2024	HCLTECH	1662.55	1671.55	-0.0054	0.0147	0.0147	0.2808
15-FEB-2024	HDFCAMC	3783.00	3778.15	0.0013	0.0178	0.0178	0.3401
15-FEB-2024	HDFCBANK	1414.05	1384.05	0.0214	0.0135	0.0136	0.2598
15-FEB-2024	HDFCBSE500	32.23	32.43	-0.0062	0.0142	0.0142	0.2713
15-FEB-2024	HDFCGOLD	53.68	53.69	-0.0002	0.0060	0.0060	0.1146
15-FEB-2024	HDFCGROWTH	112.50	112.30	0.0018	0.0080	0.0080	0.1528
15-FEB-2024	HDFCLIFE	585.10	585.35	-0.0004	0.0164	0.0163	0.3114
15-FEB-2024	HDFCLIQUID	1000.00	1000.01	-0.0000	0.0017	0.0017	0.0325
15-FEB-2024	HDFCLOWVOL	18.08	18.04	0.0022	0.0167	0.0167	0.3191
15-FEB-2024	HDFCMID150	18.10	17.87	0.0128	0.0094	0.0094	0.1796
15-FEB-2024	HDFCMOMENT	30.26	29.78	0.0160	0.0103	0.0103	0.1968
15-FEB-2024	HDFCNEXT50	58.69	58.00	0.0118	0.0123	0.0123	0.2350
15-FEB-2024	HDFCNIF100	22.69	22.62	0.0031	0.0110	0.0110	0.2102
15-FEB-2024	HDFCNIFBAN	46.75	46.54	0.0045	0.0095	0.0095	0.1815
15-FEB-2024	HDFCNIFIT	38.64	38.60	0.0010	0.0120	0.0120	0.2293
15-FEB-2024	HDFCNIFTY	239.95	239.12	0.0035	0.0074	0.0074	0.1414
15-FEB-2024	HDFCPSUBK	72.07	69.33	0.0388	0.0039	0.0048	0.0917
15-FEB-2024	HDFCPVTBAN	23.23	23.05	0.0078	0.0103	0.0102	0.1949
15-FEB-2024	HDFCQUAL	51.50	51.40	0.0019	0.0090	0.0090	0.1719
15-FEB-2024	HDFCSENSEX	79.50	78.97	0.0067	0.0082	0.0082	0.1567
15-FEB-2024	HDFCSILVER	69.08	68.06	0.0149	0.0109	0.0109	0.2082
15-FEB-2024	HDFCSML250	150.70	148.78	0.0128	0.0078	0.0078	0.1490
15-FEB-2024	HDFCVALUE	125.83	125.27	0.0045	0.0097	0.0097	0.1853
15-FEB-2024	HEADSUP	17.65	17.50	0.0085	0.0364	0.0364	0.6954
15-FEB-2024	HEALTHADD	119.91	120.73	-0.0068	0.0095	0.0095	0.1815
15-FEB-2024	HEALTHIETF	121.04	121.00	0.0003	0.0086	0.0085	0.1624
15-FEB-2024	HEALTHY	12.17	12.26	-0.0074	0.0081	0.0081	0.1548
15-FEB-2024	HECPROJECT	82.90	81.30	0.0195	0.0384	0.0383	0.7317
15-FEB-2024	HEG	1694.90	1627.60	0.0405	0.0256	0.0257	0.4910
15-FEB-2024	HEIDELBERG	217.45	214.85	0.0120	0.0163	0.0163	0.3114
15-FEB-2024	HEMIPROP	223.10	219.25	0.0174	0.0295	0.0294	0.5617
15-FEB-2024	HERANBA	359.40	351.75	0.0215	0.0224	0.0224	0.4280
15-FEB-2024	HERCULES	431.60	434.25	-0.0061	0.0303	0.0302	0.5770
15-FEB-2024	HERITGFOOD	319.70	319.30	0.0013	0.0252	0.0252	0.4814
15-FEB-2024	HEROMOTOCO	4817.00	4814.05	0.0006	0.0159	0.0158	0.3019
15-FEB-2024	HESTERBIO	1396.80	1411.45	-0.0104	0.0175	0.0175	0.3343
15-FEB-2024	HEUBACHIND	547.05	548.65	-0.0029	0.0256	0.0256	0.4891
15-FEB-2024	HEXATRADEX	157.10	158.45	-0.0086	0.0202	0.0202	0.3859
15-FEB-2024	HFCL	101.70	99.55	0.0214	0.0302	0.0301	0.5751
15-FEB-2024	HGINFRA	915.30	914.70	0.0007	0.0206	0.0205	0.3917
15-FEB-2024	HGS	931.15	932.15	-0.0011	0.0170	0.0170	0.3248
15-FEB-2024	HIKAL	286.45	283.55	0.0102	0.0227	0.0227	0.4337
15-FEB-2024	HIL	2803.45	2770.15	0.0119	0.0206	0.0206	0.3936
15-FEB-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	HILTON	128.50	129.15	-0.0050	0.0322	0.0321	0.6133
15-FEB-2024	HIMATSEIDE	153.10	154.50	-0.0091	0.0293	0.0292	0.5579
15-FEB-2024	HINDALCO	513.20	507.80	0.0106	0.0213	0.0213	0.4069
15-FEB-2024	HINDCOMPOS	411.00	409.55	0.0035	0.0246	0.0245	0.4681
15-FEB-2024	HINDCON	56.90	54.20	0.0486	0.0351	0.0352	0.6725
15-FEB-2024	HINDCOPPER	256.40	259.45	-0.0118	0.0303	0.0303	0.5789
15-FEB-2024	HINDMOTORS	20.67	19.70	0.0481	0.0295	0.0296	0.5655
15-FEB-2024	HINDOILEXP	205.70	184.50	0.1088	0.0301	0.0310	0.5923
15-FEB-2024	HINDPETRO	575.00	543.25	0.0568	0.0243	0.0246	0.4700
15-FEB-2024	HINDUNILVR	2350.85	2388.00	-0.0157	0.0113	0.0114	0.2178
15-FEB-2024	HINDWAREAP	429.25	423.35	0.0138	0.0280	0.0279	0.5330
15-FEB-2024	HINDZINC	314.90	310.25	0.0149	0.0146	0.0146	0.2789
15-FEB-2024	HIRECT	566.00	553.65	0.0221	0.0358	0.0357	0.6820
15-FEB-2024	HISARMETAL	184.10	181.55	0.0139	0.0333	0.0332	0.6343
15-FEB-2024	HITECH	145.25	145.65	-0.0028	0.0291	0.0290	0.5540
15-FEB-2024	HITECHCORP	232.40	221.70	0.0471	0.0283	0.0284	0.5426
15-FEB-2024	HITECHGEAR	445.30	431.65	0.0311	0.0306	0.0306	0.5846
15-FEB-2024	HLEGLAS	502.95	501.20	0.0035	0.0230	0.0229	0.4375
15-FEB-2024	HLVLTD	36.00	36.14	-0.0039	0.0371	0.0370	0.7069
15-FEB-2024	HMAAGRO	74.85	75.15	-0.0040	0.0194	0.0193	0.3687
15-FEB-2024	HMT	62.34	59.40	0.0483	0.0273	0.0275	0.5254
15-FEB-2024	HMVL	100.00	100.95	-0.0095	0.0289	0.0288	0.5502
15-FEB-2024	HNDFDS	532.60	536.45	-0.0072	0.0198	0.0198	0.3783
15-FEB-2024	HNGSNGBEES	237.58	236.96	0.0026	0.0138	0.0138	0.2636
15-FEB-2024	HOMEFIRST	929.20	935.35	-0.0066	0.0202	0.0202	0.3859
15-FEB-2024	HONASA	446.45	439.90	0.0148	0.0221	0.0221	0.4222
15-FEB-2024	HONAUT	38268.60	38000.00	0.0070	0.0137	0.0137	0.2617
15-FEB-2024	HONDAPOWER	2235.20	2209.80	0.0114	0.0225	0.0225	0.4299
15-FEB-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	HOVS	63.16	64.19	-0.0162	0.0394	0.0393	0.7508
15-FEB-2024	HPAL	113.70	111.50	0.0195	0.0258	0.0258	0.4929
15-FEB-2024	HPIL	148.40	143.95	0.0304	0.0316	0.0316	0.6037
15-FEB-2024	HPL	345.05	313.70	0.0953	0.0350	0.0355	0.6782
15-FEB-2024	HSCL	359.40	355.00	0.0123	0.0292	0.0292	0.5579
15-FEB-2024	HTMEDIA	31.55	31.20	0.0112	0.0300	0.0299	0.5712
15-FEB-2024	HUBTOWN	151.95	144.60	0.0496	0.0356	0.0357	0.6820
15-FEB-2024	HUDCO	203.60	198.15	0.0271	0.0360	0.0360	0.6878
15-FEB-2024	HUHTAMAKI	340.95	338.30	0.0078	0.0222	0.0222	0.4241
15-FEB-2024	HYBRIDFIN	10.05	10.50	-0.0438	0.0254	0.0255	0.4872
15-FEB-2024	IBREALEST	119.06	118.70	0.0030	0.0350	0.0349	0.6668
15-FEB-2024	IBULHSGFIN	193.05	189.60	0.0180	0.0325	0.0325	0.6209
15-FEB-2024	ICDSLTD	58.59	58.59	0.0000	0.0311	0.0310	0.5923
15-FEB-2024	ICEMAKE	509.00	498.85	0.0201	0.0320	0.0320	0.6114
15-FEB-2024	ICICIB22	101.02	99.27	0.0175	0.0102	0.0103	0.1968
15-FEB-2024	ICICIBANK	1016.65	1022.70	-0.0059	0.0124	0.0123	0.2350
15-FEB-2024	ICICIGI	1649.55	1639.65	0.0060	0.0147	0.0147	0.2808
15-FEB-2024	ICICIPRULI	505.10	508.80	-0.0073	0.0178	0.0177	0.3382
15-FEB-2024	ICIL	273.35	268.40	0.0183	0.0291	0.0291	0.5560
15-FEB-2024	ICRA	5711.25	5762.95	-0.0090	0.0153	0.0153	0.2923
15-FEB-2024	IDBI	89.76	86.55	0.0364	0.0273	0.0274	0.5235
15-FEB-2024	IDEA	15.95	15.55	0.0254	0.0352	0.0352	0.6725
15-FEB-2024	IDEAFORGE	698.30	698.60	-0.0004	0.0181	0.0180	0.3439
15-FEB-2024	IDFC	116.05	114.95	0.0095	0.0197	0.0197	0.3764
15-FEB-2024	IDFCFIRSTB	81.25	80.85	0.0049	0.0193	0.0193	0.3687
15-FEB-2024	IDFNIFTYET	235.74	235.14	0.0025	0.0149	0.0149	0.2847
15-FEB-2024	IEL	13.35	13.10	0.0189	0.0278	0.0277	0.5292
15-FEB-2024	IEX	144.60	143.90	0.0049	0.0231	0.0230	0.4394
15-FEB-2024	IFBAGRO	461.45	461.85	-0.0009	0.0211	0.0210	0.4012
15-FEB-2024	IFBIND	1350.70	1346.25	0.0033	0.0237	0.0236	0.4509
15-FEB-2024	IFCI	52.06	54.30	-0.0421	0.0409	0.0409	0.7814
15-FEB-2024	IFGLEXPOR	603.30	587.80	0.0260	0.0340	0.0339	0.6477
15-FEB-2024	IGARASHI	484.85	493.35	-0.0174	0.0268	0.0268	0.5120
15-FEB-2024	IGL	444.70	436.90	0.0177	0.0189	0.0189	0.3611
15-FEB-2024	IGPL	460.75	457.30	0.0075	0.0223	0.0222	0.4241
15-FEB-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	IIFL	579.25	574.40	0.0084	0.0241	0.0240	0.4585
15-FEB-2024	IIFLSEC	156.05	152.15	0.0253	0.0312	0.0312	0.5961
15-FEB-2024	IITL	262.80	268.40	-0.0211	0.0354	0.0353	0.6744
15-FEB-2024	IKIO	295.35	290.45	0.0167	0.0169	0.0169	0.3229
15-FEB-2024	IL&FSENGG	49.98	49.00	0.0198	0.0292	0.0291	0.5560
15-FEB-2024	IL&FSTRANS	5.60	5.61	-0.0018	0.0305	0.0304	0.5808
15-FEB-2024	IMAGICAA	77.56	77.94	-0.0049	0.0378	0.0377	0.7203
15-FEB-2024	IMFA	654.30	627.45	0.0419	0.0267	0.0268	0.5120
15-FEB-2024	IMPAL	1050.90	1090.35	-0.0369	0.0220	0.0221	0.4222
15-FEB-2024	IMPEXFERRO	5.76	5.87	-0.0189	0.0426	0.0425	0.8120
15-FEB-2024	INCREDIBLE	46.69	47.04	-0.0075	0.0335	0.0334	0.6381
15-FEB-2024	INDBANK	52.55	50.30	0.0438	0.0371	0.0372	0.7107
15-FEB-2024	INDHOTEL	527.60	527.70	-0.0002	0.0178	0.0178	0.3401
15-FEB-2024	INDIACEM	235.65	234.85	0.0034	0.0263	0.0262	0.5006
15-FEB-2024	INDIAGLYCO	886.45	882.05	0.0050	0.0237	0.0236	0.4509
15-FEB-2024	INDIAMART	2731.20	2705.15	0.0096	0.0198	0.0197	0.3764
15-FEB-2024	INDIANB	525.50	525.90	-0.0008	0.0253	0.0252	0.4814
15-FEB-2024	INDIANCARD	277.00	274.85	0.0078	0.0279	0.0278	0.5311
15-FEB-2024	INDIANHUME	253.25	260.20	-0.0271	0.0277	0.0277	0.5292
15-FEB-2024	INDIASHLTR	643.40	653.15	-0.0150	0.0136	0.0136	0.2598
15-FEB-2024	INDIGO	3028.85	3094.25	-0.0214	0.0174	0.0174	0.3324
15-FEB-2024	INDIGOPNTS	1499.70	1458.35	0.0280	0.0160	0.0161	0.3076
15-FEB-2024	INDIGRID	133.37	133.73	-0.0027	0.0069	0.0069	0.1318
15-FEB-2024	INDINFR	135.10	135.10	0.0000	0.0080	0.0080	0.1528
15-FEB-2024	INDNIPPON	703.65	660.35	0.0635	0.0271	0.0274	0.5235
15-FEB-2024	INDOAMIN	147.15	152.60	-0.0364	0.0340	0.0340	0.6496
15-FEB-2024	INDOBORAX	185.40	190.30	-0.0261	0.0263	0.0263	0.5025
15-FEB-2024	INDOCO	371.85	363.40	0.0230	0.0225	0.0226	0.4318
15-FEB-2024	INDORAMA	50.40	50.12	0.0056	0.0294	0.0293	0.5598
15-FEB-2024	INDOSTAR	180.30	182.25	-0.0108	0.0263	0.0263	0.5025
15-FEB-2024	INDOTECH	1092.80	1122.00	-0.0264	0.0353	0.0353	0.6744
15-FEB-2024	INDOTHAI	324.95	328.75	-0.0116	0.0346	0.0346	0.6610
15-FEB-2024	INDOWIND	26.60	27.14	-0.0201	0.0322	0.0322	0.6152
15-FEB-2024	INDRAMEDCO	191.10	192.40	-0.0068	0.0236	0.0236	0.4509
15-FEB-2024	INDSWFTLAB	103.20	101.85	0.0132	0.0320	0.0319	0.6094
15-FEB-2024	INDSWFTLTD	17.92	19.09	-0.0632	0.0322	0.0325	0.6209
15-FEB-2024	INDTERRAIN	68.75	71.99	-0.0461	0.0322	0.0323	0.6171
15-FEB-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	INDUSINDBK	1476.95	1481.50	-0.0031	0.0183	0.0183	0.3496
15-FEB-2024	INDUSTOWER	221.25	215.95	0.0242	0.0243	0.0243	0.4643
15-FEB-2024	INFIBEAM	34.95	35.20	-0.0071	0.0345	0.0344	0.6572
15-FEB-2024	INFOBEAN	421.60	421.95	-0.0008	0.0239	0.0238	0.4547
15-FEB-2024	INFOMEDIA	6.60	6.32	0.0434	0.0432	0.0432	0.8253
15-FEB-2024	INFRABEES	836.10	827.52	0.0103	0.0090	0.0090	0.1719
15-FEB-2024	INFRAIETF	82.44	81.57	0.0106	0.0103	0.0103	0.1968
15-FEB-2024	INFY	1676.45	1666.20	0.0061	0.0157	0.0157	0.2999
15-FEB-2024	INGERRAND	3359.85	3315.60	0.0133	0.0199	0.0199	0.3802
15-FEB-2024	INNOVACAP	533.50	546.10	-0.0233	0.0142	0.0143	0.2732
15-FEB-2024	INOXGREEN	124.25	119.85	0.0361	0.0312	0.0312	0.5961
15-FEB-2024	INOXINDIA	1161.15	1046.95	0.1035	0.0130	0.0149	0.2847
15-FEB-2024	INOXWIND	574.50	525.10	0.0899	0.0341	0.0346	0.6610
15-FEB-2024	INSECTICID	593.80	554.20	0.0690	0.0219	0.0224	0.4280
15-FEB-2024	INTELLECT	905.30	922.85	-0.0192	0.0261	0.0260	0.4967
15-FEB-2024	INTENTECH	131.85	132.10	-0.0019	0.0323	0.0323	0.6171
15-FEB-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	INTLCONV	97.46	94.81	0.0276	0.0343	0.0342	0.6534
15-FEB-2024	INVENTURE	3.05	3.01	0.0132	0.0388	0.0387	0.7394
15-FEB-2024	IOB	69.15	67.00	0.0316	0.0353	0.0353	0.6744
15-FEB-2024	IOC	189.85	183.55	0.0337	0.0192	0.0193	0.3687
15-FEB-2024	IOLCP	411.25	406.75	0.0110	0.0259	0.0258	0.4929
15-FEB-2024	IONEXCHANG	483.40	491.30	-0.0162	0.0274	0.0274	0.5235
15-FEB-2024	IPCALAB	1152.35	1154.70	-0.0020	0.0164	0.0164	0.3133
15-FEB-2024	IPL	404.00	380.10	0.0610	0.0240	0.0243	0.4643
15-FEB-2024	IRB	66.05	66.65	-0.0090	0.0331	0.0330	0.6305
15-FEB-2024	IRBINVIT	68.02	68.06	-0.0006	0.0082	0.0082	0.1567
15-FEB-2024	IRCON	231.90	222.65	0.0407	0.0370	0.0371	0.7088
15-FEB-2024	IRCTC	951.50	929.25	0.0237	0.0215	0.0215	0.4108
15-FEB-2024	IREDA	177.05	168.65	0.0486	0.0310	0.0311	0.5942
15-FEB-2024	IRFC	158.90	154.30	0.0294	0.0360	0.0359	0.6859
15-FEB-2024	IRIS	153.10	146.95	0.0410	0.0306	0.0306	0.5846
15-FEB-2024	IRISDOREME	79.55	79.15	0.0050	0.0259	0.0258	0.4929
15-FEB-2024	IRMENERGY	577.25	549.95	0.0484	0.0167	0.0170	0.3248
15-FEB-2024	ISEC	813.80	807.35	0.0080	0.0182	0.0182	0.3477
15-FEB-2024	ISFT	164.35	164.40	-0.0003	0.0334	0.0333	0.6362
15-FEB-2024	ISGEC	881.30	911.20	-0.0334	0.0254	0.0254	0.4853
15-FEB-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ISMTLTD	95.00	94.00	0.0106	0.0301	0.0300	0.5731
15-FEB-2024	ITBEES	40.20	40.02	0.0045	0.0122	0.0121	0.2312
15-FEB-2024	ITC	403.90	411.55	-0.0188	0.0119	0.0119	0.2273
15-FEB-2024	ITDC	697.55	695.45	0.0030	0.0330	0.0330	0.6305
15-FEB-2024	ITDCEM	357.75	339.75	0.0516	0.0282	0.0283	0.5407
15-FEB-2024	ITETF	38.36	38.58	-0.0057	0.0129	0.0129	0.2465
15-FEB-2024	ITETFADD	38.46	38.18	0.0073	0.0129	0.0128	0.2445
15-FEB-2024	ITI	315.85	296.35	0.0637	0.0367	0.0369	0.7050
15-FEB-2024	ITIETF	40.16	39.98	0.0045	0.0123	0.0123	0.2350
15-FEB-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	IVC	11.05	11.12	-0.0063	0.0316	0.0315	0.6018
15-FEB-2024	IVP	202.80	197.05	0.0288	0.0333	0.0333	0.6362
15-FEB-2024	IVZINGOLD	5436.18	5437.36	-0.0002	0.0081	0.0081	0.1548
15-FEB-2024	IVZINNIFTY	2423.70	2423.70	0.0000	0.0095	0.0095	0.1815
15-FEB-2024	IWEL	6026.55	5739.60	0.0488	0.0300	0.0301	0.5751
15-FEB-2024	IZMO	296.00	302.00	-0.0201	0.0328	0.0328	0.6266
15-FEB-2024	J&KBANK	143.25	138.15	0.0363	0.0298	0.0298	0.5693
15-FEB-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	JAGRAN	102.00	98.85	0.0314	0.0248	0.0248	0.4738
15-FEB-2024	JAGSNPHARM	318.10	319.55	-0.0045	0.0287	0.0286	0.5464
15-FEB-2024	JAIBALAJI	970.90	924.80	0.0486	0.0334	0.0335	0.6400
15-FEB-2024	JAICORPLTD	343.50	327.15	0.0488	0.0353	0.0354	0.6763
15-FEB-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	JAIPURKURT	64.45	66.15	-0.0260	0.0290	0.0290	0.5540
15-FEB-2024	JAMNAAUTO	115.00	113.25	0.0153	0.0206	0.0206	0.3936
15-FEB-2024	JASH	1712.50	1688.75	0.0140	0.0247	0.0247	0.4719
15-FEB-2024	JAYAGROGN	240.15	235.70	0.0187	0.0255	0.0254	0.4853
15-FEB-2024	JAYBARMARU	122.65	124.55	-0.0154	0.0276	0.0276	0.5273
15-FEB-2024	JAYNECOIND	62.26	59.25	0.0496	0.0319	0.0320	0.6114
15-FEB-2024	JAYSREETEA	117.65	117.65	0.0000	0.0242	0.0242	0.4623
15-FEB-2024	JBCHEPHARM	1664.15	1676.00	-0.0071	0.0196	0.0195	0.3725
15-FEB-2024	JBMA	2007.05	2004.85	0.0011	0.0311	0.0310	0.5923
15-FEB-2024	JCHAC	1104.10	1112.50	-0.0076	0.0234	0.0234	0.4471
15-FEB-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	JETAIRWAYS	49.43	50.03	-0.0121	0.0251	0.0251	0.4795
15-FEB-2024	JETFREIGHT	14.75	14.30	0.0310	0.0346	0.0346	0.6610
15-FEB-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	JHS	26.85	26.46	0.0146	0.0344	0.0344	0.6572
15-FEB-2024	JINDALPHOT	665.45	620.10	0.0706	0.0383	0.0385	0.7355
15-FEB-2024	JINDALPOLY	602.20	618.55	-0.0268	0.0207	0.0207	0.3955
15-FEB-2024	JINDALSAW	514.45	498.70	0.0311	0.0320	0.0320	0.6114
15-FEB-2024	JINDALSTEL	765.20	758.15	0.0093	0.0222	0.0221	0.4222
15-FEB-2024	JINDRILL	714.80	708.85	0.0084	0.0313	0.0312	0.5961
15-FEB-2024	JINDWORLD	347.95	348.80	-0.0024	0.0297	0.0296	0.5655
15-FEB-2024	JIOFIN	274.05	273.00	0.0038	0.0171	0.0171	0.3267
15-FEB-2024	JISLDVREQS	35.75	34.24	0.0432	0.0313	0.0314	0.5999
15-FEB-2024	JISLJALEQS	60.10	59.15	0.0159	0.0318	0.0318	0.6075
15-FEB-2024	JITFINFRA	530.05	533.50	-0.0065	0.0310	0.0309	0.5903
15-FEB-2024	JKCEMENT	4139.15	4190.55	-0.0123	0.0172	0.0172	0.3286
15-FEB-2024	JKIL	635.40	634.00	0.0022	0.0283	0.0282	0.5388
15-FEB-2024	JKLAKSHMI	912.15	913.15	-0.0011	0.0230	0.0229	0.4375
15-FEB-2024	JKPAPER	388.70	382.35	0.0165	0.0235	0.0235	0.4490
15-FEB-2024	JKTYRE	498.45	491.30	0.0144	0.0289	0.0289	0.5521
15-FEB-2024	JLHL	1247.95	1221.20	0.0217	0.0114	0.0115	0.2197
15-FEB-2024	JMA	117.85	120.20	-0.0197	0.0292	0.0291	0.5560
15-FEB-2024	JMFINANCIL	103.10	103.30	-0.0019	0.0251	0.0250	0.4776
15-FEB-2024	JOCIL	204.55	206.50	-0.0095	0.0265	0.0264	0.5044
15-FEB-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	JOTINDRA	2.50	2.50	0.0000	0.0946	0.0944	1.8035
15-FEB-2024	JPASSOCIAT	25.36	25.32	0.0016	0.0431	0.0430	0.8215
15-FEB-2024	JPOLYINVST	768.75	708.65	0.0814	0.0346	0.0350	0.6687
15-FEB-2024	JPPOWER	21.05	21.35	-0.0142	0.0359	0.0359	0.6859
15-FEB-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	JSFB	428.35	368.15	0.1515	0.0052	0.0119	0.2273
15-FEB-2024	JSL	599.25	568.60	0.0525	0.0268	0.0270	0.5158
15-FEB-2024	JSWENERGY	484.15	479.65	0.0093	0.0281	0.0281	0.5368
15-FEB-2024	JSWHL	6182.10	6200.30	-0.0029	0.0238	0.0237	0.4528
15-FEB-2024	JSWINFRA	221.95	217.40	0.0207	0.0156	0.0157	0.2999
15-FEB-2024	JSWSTEEL	812.35	813.25	-0.0011	0.0157	0.0157	0.2999
15-FEB-2024	JTEKTINDIA	147.30	150.20	-0.0195	0.0272	0.0272	0.5197
15-FEB-2024	JTLIND	251.95	252.65	-0.0028	0.0236	0.0236	0.4509
15-FEB-2024	JUBLFOOD	478.80	479.35	-0.0011	0.0173	0.0173	0.3305
15-FEB-2024	JUBLINDS	931.30	875.90	0.0613	0.0327	0.0329	0.6286
15-FEB-2024	JUBLINGREA	478.55	484.50	-0.0124	0.0216	0.0215	0.4108
15-FEB-2024	JUBLPHARMA	610.40	583.75	0.0446	0.0275	0.0276	0.5273
15-FEB-2024	JUNIORBEES	617.84	611.99	0.0095	0.0091	0.0091	0.1739
15-FEB-2024	JUSTDIAL	854.45	838.65	0.0187	0.0204	0.0203	0.3878
15-FEB-2024	JWL	367.75	350.80	0.0472	0.0337	0.0337	0.6438
15-FEB-2024	JYOTHYLAB	466.75	481.60	-0.0313	0.0236	0.0237	0.4528
15-FEB-2024	JYOTICNC	628.45	589.45	0.0641	0.0210	0.0215	0.4108
15-FEB-2024	JYOTISTRUC	31.17	29.70	0.0483	0.0358	0.0358	0.6840
15-FEB-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	KABRAEXTRU	388.10	384.15	0.0102	0.0269	0.0268	0.5120
15-FEB-2024	KAJARIACER	1261.30	1237.45	0.0191	0.0173	0.0173	0.3305
15-FEB-2024	KAKATCEM	229.25	231.15	-0.0083	0.0243	0.0243	0.4643
15-FEB-2024	KALAMANDIR	242.00	238.50	0.0146	0.0152	0.0152	0.2904
15-FEB-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	KALYANIFRG	412.60	411.25	0.0033	0.0260	0.0260	0.4967
15-FEB-2024	KALYANKJIL	391.65	364.25	0.0725	0.0288	0.0291	0.5560
15-FEB-2024	KAMATHOTEL	299.55	298.50	0.0035	0.0310	0.0309	0.5903
15-FEB-2024	KAMDHENU	547.75	560.35	-0.0227	0.0318	0.0317	0.6056
15-FEB-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
15-FEB-2024	KAMOPAINTS	194.85	192.80	0.0106	0.0321	0.0320	0.6114
15-FEB-2024	KANANIIND	5.60	5.66	-0.0107	0.0352	0.0351	0.6706
15-FEB-2024	KANORICHEM	126.10	123.80	0.0184	0.0302	0.0301	0.5751
15-FEB-2024	KANPRPLA	107.85	108.35	-0.0046	0.0284	0.0284	0.5426
15-FEB-2024	KANSAINER	305.35	304.85	0.0016	0.0153	0.0153	0.2923
15-FEB-2024	KAPSTON	241.30	240.95	0.0015	0.0262	0.0261	0.4986
15-FEB-2024	KARMAENG	85.45	87.15	-0.0197	0.0338	0.0338	0.6457
15-FEB-2024	KARURVYSYA	185.95	182.80	0.0171	0.0224	0.0223	0.4260
15-FEB-2024	KAUSHALYA	969.17	990.80	-0.0221	0.3243	0.3235	6.1805
15-FEB-2024	KAVVERITEL	15.19	15.50	-0.0202	0.0338	0.0338	0.6457
15-FEB-2024	KAYA	366.10	370.65	-0.0124	0.0260	0.0259	0.4948
15-FEB-2024	KAYNES	2773.10	2842.40	-0.0247	0.0221	0.0221	0.4222
15-FEB-2024	KBCGLOBAL	2.08	2.06	0.0097	0.0333	0.0332	0.6343
15-FEB-2024	KCP	219.65	220.00	-0.0016	0.0270	0.0270	0.5158
15-FEB-2024	KCPSUGIND	41.84	42.08	-0.0057	0.0361	0.0360	0.6878
15-FEB-2024	KDDL	2617.90	2594.95	0.0088	0.0290	0.0290	0.5540
15-FEB-2024	KEC	689.10	695.65	-0.0095	0.0207	0.0207	0.3955
15-FEB-2024	KECL	129.75	127.30	0.0191	0.0373	0.0372	0.7107
15-FEB-2024	KEEPLEARN	5.80	5.85	-0.0086	0.0465	0.0463	0.8846
15-FEB-2024	KEI	3328.65	3307.75	0.0063	0.0239	0.0239	0.4566
15-FEB-2024	KELLTONTEC	100.90	93.56	0.0755	0.0291	0.0295	0.5636
15-FEB-2024	KERNEX	607.65	608.15	-0.0008	0.0281	0.0281	0.5368
15-FEB-2024	KESORAMIND	168.05	167.20	0.0051	0.0261	0.0260	0.4967
15-FEB-2024	KEYFINSERV	181.90	189.55	-0.0412	0.0414	0.0414	0.7909
15-FEB-2024	KFINTECH	634.50	627.20	0.0116	0.0196	0.0196	0.3745
15-FEB-2024	KHADIM	350.10	362.35	-0.0344	0.0298	0.0298	0.5693
15-FEB-2024	KHAICHEM	75.10	74.46	0.0086	0.0299	0.0298	0.5693
15-FEB-2024	KHAITANLTD	66.51	64.55	0.0299	0.0298	0.0298	0.5693
15-FEB-2024	KHANDSE	30.98	30.03	0.0311	0.0321	0.0321	0.6133
15-FEB-2024	KICL	3678.00	3648.25	0.0081	0.0240	0.0239	0.4566
15-FEB-2024	KILITCH	418.35	399.15	0.0470	0.0279	0.0280	0.5349
15-FEB-2024	KIMS	2238.00	2163.35	0.0339	0.0165	0.0167	0.3191
15-FEB-2024	KINGFA	1977.55	1949.90	0.0141	0.0270	0.0269	0.5139
15-FEB-2024	KIOCL	504.30	432.15	0.1544	0.0400	0.0413	0.7890
15-FEB-2024	KIRIINDUS	374.15	376.75	-0.0069	0.0272	0.0271	0.5177
15-FEB-2024	KIRLOSBROS	901.20	914.15	-0.0143	0.0301	0.0301	0.5751
15-FEB-2024	KIRLOSENG	864.80	863.10	0.0020	0.0267	0.0267	0.5101
15-FEB-2024	KIRLOSIND	4131.10	4059.55	0.0175	0.0221	0.0221	0.4222
15-FEB-2024	KIRLPNU	674.15	676.90	-0.0041	0.0146	0.0146	0.2789
15-FEB-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	KITEX	260.35	257.35	0.0116	0.0261	0.0260	0.4967
15-FEB-2024	KKCL	741.80	742.70	-0.0012	0.0215	0.0215	0.4108
15-FEB-2024	KMSUGAR	35.84	35.01	0.0234	0.0294	0.0293	0.5598
15-FEB-2024	KNRCON	271.10	270.70	0.0015	0.0185	0.0185	0.3534
15-FEB-2024	KOHINOOR	42.05	42.20	-0.0036	0.0334	0.0333	0.6362
15-FEB-2024	KOKUYOCMLN	131.80	130.25	0.0118	0.0272	0.0271	0.5177
15-FEB-2024	KOLTEPATIL	476.25	482.35	-0.0127	0.0288	0.0288	0.5502
15-FEB-2024	KOPRAN	260.40	257.25	0.0122	0.0329	0.0328	0.6266
15-FEB-2024	KOTAKALPHA	44.79	44.28	0.0115	0.0105	0.0105	0.2006
15-FEB-2024	KOTAKBANK	1739.25	1748.95	-0.0056	0.0127	0.0127	0.2426
15-FEB-2024	KOTAKBKETF	470.56	467.52	0.0065	0.0100	0.0100	0.1910
15-FEB-2024	KOTAKCONS	97.84	97.71	0.0013	0.0087	0.0086	0.1643
15-FEB-2024	KOTAKGOLD	52.32	52.30	0.0004	0.0065	0.0065	0.1242
15-FEB-2024	KOTAKIT	40.03	39.75	0.0070	0.0116	0.0115	0.2197
15-FEB-2024	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
15-FEB-2024	KOTAKLOVOL	18.32	18.23	0.0049	0.0127	0.0127	0.2426
15-FEB-2024	KOTAKMID50	140.31	139.39	0.0066	0.0108	0.0108	0.2063
15-FEB-2024	KOTAKMNC	24.84	24.97	-0.0052	0.0095	0.0095	0.1815
15-FEB-2024	KOTAKNIFTY	236.01	235.39	0.0026	0.0072	0.0071	0.1356
15-FEB-2024	KOTAKNV20	138.48	138.44	0.0003	0.0091	0.0090	0.1719
15-FEB-2024	KOTAKPSUBK	712.75	687.64	0.0359	0.0174	0.0176	0.3362
15-FEB-2024	KOTAKSILVE	70.04	68.77	0.0183	0.0139	0.0139	0.2656
15-FEB-2024	KOTARISUG	61.65	62.30	-0.0105	0.0289	0.0288	0.5502
15-FEB-2024	KOTHARIPET	133.40	124.65	0.0678	0.0343	0.0345	0.6591
15-FEB-2024	KOTHARIPRO	148.90	146.85	0.0139	0.0311	0.0310	0.5923
15-FEB-2024	KPIGREEN	1407.20	1338.45	0.0501	0.0348	0.0349	0.6668
15-FEB-2024	KPIL	964.60	991.95	-0.0280	0.0209	0.0210	0.4012
15-FEB-2024	KPITTECH	1643.20	1637.40	0.0035	0.0258	0.0257	0.4910
15-FEB-2024	KPRMILL	732.65	729.25	0.0047	0.0200	0.0200	0.3821
15-FEB-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	KRBL	338.05	337.10	0.0028	0.0231	0.0230	0.4394
15-FEB-2024	KREBSBIO	72.60	73.61	-0.0138	0.0310	0.0310	0.5923
15-FEB-2024	KRIDHANINF	5.24	5.05	0.0369	0.0375	0.0375	0.7164
15-FEB-2024	KRISHANA	210.25	211.30	-0.0050	0.0213	0.0212	0.4050
15-FEB-2024	KRITI	154.55	152.70	0.0120	0.0304	0.0303	0.5789
15-FEB-2024	KRITIKA	15.45	15.15	0.0196	0.0296	0.0295	0.5636
15-FEB-2024	KRITINUT	112.25	111.35	0.0081	0.0283	0.0282	0.5388
15-FEB-2024	KRSNAA	690.00	693.40	-0.0049	0.0233	0.0232	0.4432
15-FEB-2024	KSB	3913.80	3855.65	0.0150	0.0235	0.0235	0.4490
15-FEB-2024	KSCL	675.25	662.25	0.0194	0.0193	0.0193	0.3687
15-FEB-2024	KSHITIJPOL	6.30	6.35	-0.0079	0.0307	0.0306	0.5846
15-FEB-2024	KSL	796.90	784.50	0.0157	0.0273	0.0272	0.5197
15-FEB-2024	KSOLVES	1211.00	1204.95	0.0050	0.0267	0.0267	0.5101
15-FEB-2024	KTKBANK	244.25	243.45	0.0033	0.0261	0.0261	0.4986
15-FEB-2024	KUANTUM	160.85	159.00	0.0116	0.0266	0.0265	0.5063
15-FEB-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	L&TFH	171.60	172.10	-0.0029	0.0213	0.0212	0.4050
15-FEB-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	LAGNAM	127.95	126.70	0.0098	0.0389	0.0388	0.7413
15-FEB-2024	LAL	433.90	433.30	0.0014	0.0254	0.0254	0.4853
15-FEB-2024	LALPATHLAB	2434.15	2454.70	-0.0084	0.0195	0.0195	0.3725
15-FEB-2024	LAMBODHARA	177.10	179.95	-0.0160	0.0391	0.0390	0.7451
15-FEB-2024	LANDMARK	746.30	741.05	0.0071	0.0226	0.0226	0.4318
15-FEB-2024	LAOPALA	349.30	339.80	0.0276	0.0210	0.0210	0.4012
15-FEB-2024	LASA	30.84	30.35	0.0160	0.0360	0.0359	0.6859
15-FEB-2024	LATENTVIEW	522.55	521.10	0.0028	0.0227	0.0226	0.4318
15-FEB-2024	LATTEYS	18.95	18.45	0.0267	0.0262	0.0262	0.5006
15-FEB-2024	LAURUSLABS	392.55	391.75	0.0020	0.0197	0.0197	0.3764
15-FEB-2024	LAXMICOT	30.60	28.80	0.0606	0.0342	0.0344	0.6572
15-FEB-2024	LAXMIMACH	14097.80	13932.20	0.0118	0.0173	0.0173	0.3305
15-FEB-2024	LCCINFOTEC	2.85	3.00	-0.0513	0.0494	0.0494	0.9438
15-FEB-2024	LEMONTREE	137.75	135.60	0.0157	0.0239	0.0239	0.4566
15-FEB-2024	LEXUS	42.80	40.35	0.0589	0.0284	0.0286	0.5464
15-FEB-2024	LFIC	211.60	221.90	-0.0475	0.0417	0.0417	0.7967
15-FEB-2024	LGBBROSLTD	1176.25	1145.80	0.0262	0.0222	0.0222	0.4241
15-FEB-2024	LGBFORGE	13.20	12.60	0.0465	0.0329	0.0330	0.6305
15-FEB-2024	LGHL	180.00	180.00	0.0000	0.0169	0.0169	0.3229
15-FEB-2024	LIBAS	23.60	23.25	0.0149	0.0354	0.0353	0.6744
15-FEB-2024	LIBERTSHOE	308.35	324.35	-0.0506	0.0320	0.0321	0.6133
15-FEB-2024	LICHSGFIN	637.95	636.60	0.0021	0.0184	0.0184	0.3515
15-FEB-2024	LICI	1056.05	1070.50	-0.0136	0.0186	0.0186	0.3554
15-FEB-2024	LICMFGOLD	5610.50	5603.00	0.0013	0.0077	0.0077	0.1471
15-FEB-2024	LICNETFGSC	24.84	24.79	0.0020	0.0080	0.0080	0.1528
15-FEB-2024	LICNETFN50	237.85	237.91	-0.0003	0.0092	0.0092	0.1758
15-FEB-2024	LICNETFSEN	787.08	789.00	-0.0024	0.0169	0.0169	0.3229
15-FEB-2024	LICNFNHGP	235.87	239.65	-0.0159	0.0110	0.0110	0.2102
15-FEB-2024	LIKHITHA	266.40	261.20	0.0197	0.0252	0.0252	0.4814
15-FEB-2024	LINC	596.35	545.75	0.0887	0.0282	0.0288	0.5502
15-FEB-2024	LINCOLN	637.50	648.85	-0.0176	0.0232	0.0231	0.4413
15-FEB-2024	LINDEINDIA	5605.45	5544.60	0.0109	0.0213	0.0213	0.4069
15-FEB-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
15-FEB-2024	LIQUIDCASE	100.61	100.59	0.0002	0.0001	0.0001	0.0019
15-FEB-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
15-FEB-2024	LIQUIDSBI	999.99	999.99	0.0000	0.0003	0.0003	0.0057
15-FEB-2024	LLOYDSENGG	50.05	49.45	0.0121	0.0386	0.0386	0.7375
15-FEB-2024	LLOYDSME	558.05	532.30	0.0472	0.0165	0.0168	0.3210
15-FEB-2024	LODHA	1059.85	1095.50	-0.0331	0.0274	0.0274	0.5235
15-FEB-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	LOKESHMACH	363.60	361.80	0.0050	0.0326	0.0325	0.6209
15-FEB-2024	LORDSCHLO	132.95	132.90	0.0004	0.0196	0.0196	0.3745
15-FEB-2024	LOTUSEYE	69.87	68.45	0.0205	0.0299	0.0299	0.5712
15-FEB-2024	LOVABLE	141.25	140.80	0.0032	0.0280	0.0280	0.5349
15-FEB-2024	LOWVOL	182.00	180.00	0.0110	0.0090	0.0090	0.1719
15-FEB-2024	LOWVOLIETF	194.44	193.87	0.0029	0.0154	0.0153	0.2923
15-FEB-2024	LOYALTEX	648.15	634.65	0.0210	0.0225	0.0225	0.4299
15-FEB-2024	LPDC	10.34	9.75	0.0588	0.0383	0.0384	0.7336
15-FEB-2024	LT	3300.30	3309.00	-0.0026	0.0137	0.0136	0.2598
15-FEB-2024	LTFOODS	181.10	182.45	-0.0074	0.0269	0.0269	0.5139
15-FEB-2024	LTGILTBEES	25.22	25.15	0.0028	0.0031	0.0031	0.0592
15-FEB-2024	LTIM	5522.30	5505.60	0.0030	0.0188	0.0188	0.3592
15-FEB-2024	LTTS	5432.60	5402.50	0.0056	0.0183	0.0183	0.3496
15-FEB-2024	LUMAXIND	2364.50	2298.50	0.0283	0.0224	0.0225	0.4299
15-FEB-2024	LUMAXTECH	451.30	451.25	0.0001	0.0264	0.0263	0.5025
15-FEB-2024	LUPIN	1605.10	1611.70	-0.0041	0.0165	0.0165	0.3152
15-FEB-2024	LUXIND	1176.55	1188.25	-0.0099	0.0188	0.0188	0.3592
15-FEB-2024	LXCHEM	258.10	257.80	0.0012	0.0214	0.0213	0.4069
15-FEB-2024	LYKALABS	125.45	125.60	-0.0012	0.0283	0.0282	0.5388
15-FEB-2024	LYPSAGEMS	7.22	7.60	-0.0513	0.0335	0.0336	0.6419
15-FEB-2024	M&M	1765.05	1657.05	0.0631	0.0156	0.0162	0.3095
15-FEB-2024	M&MFIN	286.45	289.00	-0.0089	0.0217	0.0216	0.4127
15-FEB-2024	MAANALU	156.10	172.05	-0.0973	0.0363	0.0369	0.7050
15-FEB-2024	MACPOWER	941.20	922.75	0.0198	0.0345	0.0344	0.6572
15-FEB-2024	MADHAV	56.40	54.56	0.0332	0.0330	0.0330	0.6305
15-FEB-2024	MADHUCON	9.57	9.76	-0.0197	0.0310	0.0309	0.5903
15-FEB-2024	MADRASFERT	100.80	97.25	0.0359	0.0343	0.0343	0.6553
15-FEB-2024	MAFANG	81.27	79.86	0.0175	0.0144	0.0144	0.2751
15-FEB-2024	MAGADSUGAR	643.30	639.90	0.0053	0.0315	0.0314	0.5999
15-FEB-2024	MAGNUM	66.20	64.87	0.0203	0.0357	0.0356	0.6801
15-FEB-2024	MAGNUM-RE	8.15	5.69	0.3593	0.0184	0.0313	0.5980
15-FEB-2024	MAHABANK	62.25	59.95	0.0376	0.0289	0.0289	0.5521
15-FEB-2024	MAHAPEXLTD	139.00	136.90	0.0152	0.0339	0.0339	0.6477
15-FEB-2024	MAHASTEEL	118.10	122.45	-0.0362	0.0339	0.0339	0.6477
15-FEB-2024	MAHEPC	141.55	139.95	0.0114	0.0249	0.0249	0.4757
15-FEB-2024	MAHESHWARI	76.00	74.15	0.0246	0.0294	0.0294	0.5617
15-FEB-2024	MAHKTECH	12.65	12.69	-0.0032	0.0179	0.0179	0.3420
15-FEB-2024	MAHLIFE	572.35	558.15	0.0251	0.0198	0.0198	0.3783
15-FEB-2024	MAHLOG	393.60	375.25	0.0477	0.0202	0.0204	0.3897
15-FEB-2024	MAHSCOOTER	7440.95	7452.05	-0.0015	0.0166	0.0166	0.3171
15-FEB-2024	MAHSEAMLES	931.30	902.60	0.0313	0.0250	0.0250	0.4776
15-FEB-2024	MAITHANALL	1052.80	1032.25	0.0197	0.0243	0.0243	0.4643
15-FEB-2024	MAKEINDIA	117.03	116.26	0.0066	0.0074	0.0074	0.1414
15-FEB-2024	MALLCOM	947.95	926.90	0.0225	0.0238	0.0238	0.4547
15-FEB-2024	MALUPAPER	48.34	49.41	-0.0219	0.0346	0.0345	0.6591
15-FEB-2024	MANAKALUCO	35.31	34.30	0.0290	0.0393	0.0393	0.7508
15-FEB-2024	MANAKCOAT	34.40	35.15	-0.0216	0.0339	0.0339	0.6477
15-FEB-2024	MANAKSIA	118.40	115.95	0.0209	0.0289	0.0288	0.5502
15-FEB-2024	MANAKSTEEL	83.67	79.76	0.0479	0.0387	0.0387	0.7394
15-FEB-2024	MANALIPETC	73.05	72.05	0.0138	0.0265	0.0264	0.5044
15-FEB-2024	MANAPPURAM	186.20	182.55	0.0198	0.0250	0.0250	0.4776
15-FEB-2024	MANGALAM	117.70	115.30	0.0206	0.0233	0.0233	0.4451
15-FEB-2024	MANGCHEFER	114.40	115.05	-0.0057	0.0278	0.0277	0.5292
15-FEB-2024	MANGLMCEM	678.35	649.50	0.0435	0.0246	0.0247	0.4719
15-FEB-2024	MANINDS	414.25	394.40	0.0491	0.0338	0.0339	0.6477
15-FEB-2024	MANINFRA	218.20	222.40	-0.0191	0.0263	0.0263	0.5025
15-FEB-2024	MANKIND	2211.50	2200.35	0.0051	0.0166	0.0166	0.3171
15-FEB-2024	MANOMAY	189.75	186.05	0.0197	0.0368	0.0367	0.7012
15-FEB-2024	MANORAMA	1871.70	1861.50	0.0055	0.0231	0.0230	0.4394
15-FEB-2024	MANORG	355.55	355.90	-0.0010	0.0262	0.0261	0.4986
15-FEB-2024	MANUGRAPH	26.06	26.23	-0.0065	0.0437	0.0436	0.8330
15-FEB-2024	MANYAVAR	961.15	974.90	-0.0142	0.0177	0.0176	0.3362
15-FEB-2024	MAPMYINDIA	1892.60	1868.45	0.0128	0.0215	0.0215	0.4108
15-FEB-2024	MARALOVER	87.55	78.49	0.1092	0.0356	0.0364	0.6954
15-FEB-2024	MARATHON	376.85	376.30	0.0015	0.0280	0.0280	0.5349
15-FEB-2024	MARICO	521.95	527.00	-0.0096	0.0131	0.0131	0.2503
15-FEB-2024	MARINE	99.05	100.20	-0.0115	0.0300	0.0300	0.5731
15-FEB-2024	MARKSANS	162.00	158.55	0.0215	0.0268	0.0268	0.5120
15-FEB-2024	MARSHALL	40.45	40.75	-0.0074	0.0334	0.0333	0.6362
15-FEB-2024	MARUTI	11090.20	11027.90	0.0056	0.0129	0.0128	0.2445
15-FEB-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	MASFIN	1003.85	987.90	0.0160	0.0215	0.0215	0.4108
15-FEB-2024	MASPTOP50	37.95	37.40	0.0146	0.0096	0.0096	0.1834
15-FEB-2024	MASTEK	2863.30	2815.65	0.0168	0.0228	0.0227	0.4337
15-FEB-2024	MATRIMONY	519.95	534.10	-0.0269	0.0173	0.0174	0.3324
15-FEB-2024	MAWANASUG	102.46	102.76	-0.0029	0.0274	0.0273	0.5216
15-FEB-2024	MAXESTATES	271.25	272.15	-0.0033	0.0133	0.0132	0.2522
15-FEB-2024	MAXHEALTH	864.10	879.70	-0.0179	0.0226	0.0226	0.4318
15-FEB-2024	MAXIND	198.45	193.10	0.0273	0.0286	0.0286	0.5464
15-FEB-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	MAYURUNIQ	513.70	514.00	-0.0006	0.0215	0.0214	0.4088
15-FEB-2024	MAZDA	1413.65	1433.45	-0.0139	0.0286	0.0286	0.5464
15-FEB-2024	MAZDOCK	2136.45	2158.55	-0.0103	0.0306	0.0305	0.5827
15-FEB-2024	MBAPL	243.55	246.20	-0.0108	0.0221	0.0220	0.4203
15-FEB-2024	MBECL	5.58	5.40	0.0328	0.0323	0.0323	0.6171
15-FEB-2024	MBLINFRA	51.30	51.50	-0.0039	0.0318	0.0317	0.6056
15-FEB-2024	MCDOWELL-N	1144.00	1129.10	0.0131	0.0152	0.0152	0.2904
15-FEB-2024	MCL	37.45	36.50	0.0257	0.0332	0.0332	0.6343
15-FEB-2024	MCLEODRUSS	28.10	27.80	0.0107	0.0356	0.0356	0.6801
15-FEB-2024	MCX	3454.15	3358.00	0.0282	0.0248	0.0248	0.4738
15-FEB-2024	MEDANTA	1389.95	1321.30	0.0507	0.0179	0.0182	0.3477
15-FEB-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
15-FEB-2024	MEDIASSIST	508.15	488.25	0.0399	0.0099	0.0102	0.1949
15-FEB-2024	MEDICAMEQ	520.05	520.80	-0.0014	0.0238	0.0238	0.4547
15-FEB-2024	MEDICO	82.34	82.15	0.0023	0.0239	0.0238	0.4547
15-FEB-2024	MEDPLUS	636.75	602.95	0.0545	0.0197	0.0201	0.3840
15-FEB-2024	MEGASOFT	66.26	64.94	0.0201	0.0358	0.0357	0.6820
15-FEB-2024	MEGASTAR	333.70	329.70	0.0121	0.0273	0.0273	0.5216
15-FEB-2024	MELSTAR	5.20	5.19	0.0019	0.0464	0.0462	0.8826
15-FEB-2024	MENONBE	137.00	134.05	0.0218	0.0241	0.0241	0.4604
15-FEB-2024	MEP	18.17	18.70	-0.0288	0.0360	0.0359	0.6859
15-FEB-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	METROBRAND	1095.15	1111.30	-0.0146	0.0216	0.0216	0.4127
15-FEB-2024	METROPOLIS	1707.65	1696.20	0.0067	0.0214	0.0214	0.4088
15-FEB-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	MFSL	949.25	968.60	-0.0202	0.0197	0.0197	0.3764
15-FEB-2024	MGEL	21.90	22.30	-0.0181	0.0357	0.0356	0.6801
15-FEB-2024	MGL	1512.00	1490.10	0.0146	0.0189	0.0188	0.3592
15-FEB-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	MHLXMIRU	270.65	271.90	-0.0046	0.0367	0.0366	0.6992
15-FEB-2024	MHRIL	405.20	403.50	0.0042	0.0211	0.0210	0.4012
15-FEB-2024	MICEL	42.60	38.74	0.0950	0.0301	0.0308	0.5884
15-FEB-2024	MID150BEES	183.64	181.95	0.0092	0.0094	0.0094	0.1796
15-FEB-2024	MIDCAPETF	18.12	17.93	0.0105	0.0084	0.0084	0.1605
15-FEB-2024	MIDCAPIETF	183.35	181.82	0.0084	0.0098	0.0098	0.1872
15-FEB-2024	MIDHANI	418.55	418.00	0.0013	0.0287	0.0286	0.5464
15-FEB-2024	MIDQ50ADD	211.58	210.31	0.0060	0.0080	0.0080	0.1528
15-FEB-2024	MIDSELIETF	148.93	148.10	0.0056	0.0172	0.0171	0.3267
15-FEB-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	MINDACORP	404.05	409.80	-0.0141	0.0245	0.0245	0.4681
15-FEB-2024	MINDSPACE	334.54	335.41	-0.0026	0.0107	0.0107	0.2044
15-FEB-2024	MINDTECK	239.45	216.75	0.0996	0.0361	0.0367	0.7012
15-FEB-2024	MIRCELECTR	26.95	27.29	-0.0125	0.0387	0.0386	0.7375
15-FEB-2024	MIRZAINT	50.46	51.46	-0.0196	0.0356	0.0355	0.6782
15-FEB-2024	MITCON	142.45	143.75	-0.0091	0.0372	0.0372	0.7107
15-FEB-2024	MITTAL	2.65	2.75	-0.0370	0.0347	0.0347	0.6629
15-FEB-2024	MKPL	44.61	42.51	0.0482	0.0354	0.0355	0.6782
15-FEB-2024	MMFL	932.30	958.20	-0.0274	0.0219	0.0220	0.4203
15-FEB-2024	MMP	266.25	263.80	0.0092	0.0297	0.0296	0.5655
15-FEB-2024	MMTC	80.57	76.75	0.0486	0.0386	0.0387	0.7394
15-FEB-2024	MODIRUBBER	88.00	86.90	0.0126	0.0239	0.0239	0.4566
15-FEB-2024	MODISONLTD	138.10	135.00	0.0227	0.0334	0.0334	0.6381
15-FEB-2024	MODTHREAD	21.51	21.51	0.0000	0.2147	0.2141	4.0904
15-FEB-2024	MOGSEC	54.42	54.30	0.0022	0.0044	0.0044	0.0841
15-FEB-2024	MOHEALTH	35.43	35.41	0.0006	0.0132	0.0132	0.2522
15-FEB-2024	MOHITIND	21.65	20.35	0.0619	0.0337	0.0339	0.6477
15-FEB-2024	MOIL	294.00	302.00	-0.0268	0.0268	0.0268	0.5120
15-FEB-2024	MOKSH	19.65	19.30	0.0180	0.0309	0.0308	0.5884
15-FEB-2024	MOL	82.79	82.15	0.0078	0.0235	0.0234	0.4471
15-FEB-2024	MOLDTECH	230.10	235.35	-0.0226	0.0359	0.0359	0.6859
15-FEB-2024	MOLDTKPAC	898.55	896.35	0.0025	0.0170	0.0170	0.3248
15-FEB-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	MOLOWVOL	34.84	34.69	0.0043	0.0116	0.0116	0.2216
15-FEB-2024	MOM100	51.99	51.51	0.0093	0.0096	0.0096	0.1834
15-FEB-2024	MOM30IETF	30.55	30.09	0.0152	0.0091	0.0091	0.1739
15-FEB-2024	MOM50	223.35	221.99	0.0061	0.0098	0.0098	0.1872
15-FEB-2024	MOMENTUM	30.37	29.93	0.0146	0.0104	0.0105	0.2006
15-FEB-2024	MOMOMENTUM	60.74	60.11	0.0104	0.0111	0.0110	0.2102
15-FEB-2024	MON100	143.72	142.65	0.0075	0.0107	0.0107	0.2044
15-FEB-2024	MONARCH	678.40	664.45	0.0208	0.0308	0.0307	0.5865
15-FEB-2024	MONIFTY500	20.09	19.91	0.0090	0.0060	0.0060	0.1146
15-FEB-2024	MONQ50	58.24	58.13	0.0019	0.0090	0.0090	0.1719
15-FEB-2024	MONTECARLO	659.95	661.85	-0.0029	0.0238	0.0237	0.4528
15-FEB-2024	MOQUALITY	172.14	172.38	-0.0014	0.0179	0.0178	0.3401
15-FEB-2024	MORARJEE	24.95	25.11	-0.0064	0.0394	0.0393	0.7508
15-FEB-2024	MOREPENLAB	50.13	50.90	-0.0152	0.0298	0.0298	0.5693
15-FEB-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	MOTHERSON	113.25	114.05	-0.0070	0.0193	0.0193	0.3687
15-FEB-2024	MOTILALOFS	1809.35	1801.10	0.0046	0.0250	0.0249	0.4757
15-FEB-2024	MOTISONS	180.80	177.40	0.0190	0.0257	0.0256	0.4891
15-FEB-2024	MOTOGENFIN	39.50	37.60	0.0493	0.0380	0.0381	0.7279
15-FEB-2024	MOVALUE	94.98	92.37	0.0279	0.0170	0.0171	0.3267
15-FEB-2024	MPHASIS	2708.65	2559.85	0.0565	0.0194	0.0197	0.3764
15-FEB-2024	MPSLTD	1517.90	1486.30	0.0210	0.0316	0.0316	0.6037
15-FEB-2024	MRF	148509.70	147277.85	0.0083	0.0143	0.0143	0.2732
15-FEB-2024	MRO-TEK	83.15	82.18	0.0117	0.0376	0.0375	0.7164
15-FEB-2024	MRPL	244.50	203.95	0.1813	0.0316	0.0340	0.6496
15-FEB-2024	MSPL	29.65	29.07	0.0198	0.0279	0.0279	0.5330
15-FEB-2024	MSTCLTD	945.75	918.15	0.0296	0.0356	0.0356	0.6801
15-FEB-2024	MSUMI	70.60	69.80	0.0114	0.0172	0.0172	0.3286
15-FEB-2024	MTARTECH	1871.60	1744.85	0.0701	0.0222	0.0227	0.4337
15-FEB-2024	MTEDUCARE	4.20	4.30	-0.0235	0.0304	0.0303	0.5789
15-FEB-2024	MTNL	47.06	42.80	0.0949	0.0404	0.0409	0.7814
15-FEB-2024	MUFIN	242.55	238.80	0.0156	0.0185	0.0185	0.3534
15-FEB-2024	MUFTI	246.05	244.85	0.0049	0.0111	0.0110	0.2102
15-FEB-2024	MUKANDLTD	167.75	168.20	-0.0027	0.0302	0.0301	0.5751
15-FEB-2024	MUKTAARTS	83.45	82.44	0.0122	0.0288	0.0288	0.5502
15-FEB-2024	MUNJALAU	87.00	90.20	-0.0361	0.0279	0.0279	0.5330
15-FEB-2024	MUNJALSHOW	181.85	176.85	0.0279	0.0251	0.0252	0.4814
15-FEB-2024	MURUDCERA	51.97	50.93	0.0202	0.0307	0.0306	0.5846
15-FEB-2024	MUTHOOTCAP	320.70	314.05	0.0210	0.0274	0.0273	0.5216
15-FEB-2024	MUTHOOTFIN	1343.30	1379.30	-0.0264	0.0170	0.0171	0.3267
15-FEB-2024	MUTHOOTMF	234.35	234.85	-0.0021	0.0088	0.0088	0.1681
15-FEB-2024	MVGJL	278.85	274.20	0.0168	0.0219	0.0219	0.4184
15-FEB-2024	NACLIND	73.05	73.80	-0.0102	0.0231	0.0230	0.4394
15-FEB-2024	NAGAFERT	13.80	13.50	0.0220	0.0316	0.0316	0.6037
15-FEB-2024	NAGREE-RE	8.14	9.05	-0.1060	0.0150	0.0167	0.3191
15-FEB-2024	NAGREEKCAP	21.87	20.43	0.0681	0.0408	0.0410	0.7833
15-FEB-2024	NAGREEKEXP	34.37	35.07	-0.0202	0.0377	0.0376	0.7183
15-FEB-2024	NAHARCAP	308.35	301.25	0.0233	0.0284	0.0283	0.5407
15-FEB-2024	NAHARINDUS	136.50	135.50	0.0074	0.0320	0.0320	0.6114
15-FEB-2024	NAHARPOLY	199.10	198.25	0.0043	0.0280	0.0280	0.5349
15-FEB-2024	NAHARSPING	315.15	309.45	0.0183	0.0290	0.0289	0.5521
15-FEB-2024	NAM-INDIA	488.85	489.20	-0.0007	0.0204	0.0204	0.3897
15-FEB-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	NARMADA	28.21	26.64	0.0573	0.0340	0.0342	0.6534
15-FEB-2024	NATCOPHARM	887.10	884.75	0.0027	0.0176	0.0175	0.3343
15-FEB-2024	NATHBIOGEN	213.15	213.40	-0.0012	0.0250	0.0249	0.4757
15-FEB-2024	NATIONALUM	157.25	155.90	0.0086	0.0266	0.0265	0.5063
15-FEB-2024	NAUKRI	5163.30	5112.55	0.0099	0.0199	0.0199	0.3802
15-FEB-2024	NAVA	487.85	487.85	0.0000	0.0285	0.0284	0.5426
15-FEB-2024	NAVINFLUOR	3126.10	3102.90	0.0074	0.0190	0.0189	0.3611
15-FEB-2024	NAVINIFTY	220.18	218.25	0.0088	0.0109	0.0109	0.2082
15-FEB-2024	NAVKARCORP	117.20	117.15	0.0004	0.0351	0.0350	0.6687
15-FEB-2024	NAVNETEDUL	152.75	149.20	0.0235	0.0229	0.0229	0.4375
15-FEB-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	NAZARA	848.70	845.05	0.0043	0.0237	0.0237	0.4528
15-FEB-2024	NBCC	137.15	130.65	0.0486	0.0347	0.0348	0.6649
15-FEB-2024	NBIFIN	1833.20	1791.50	0.0230	0.0203	0.0203	0.3878
15-FEB-2024	NCC	223.30	222.20	0.0049	0.0269	0.0268	0.5120
15-FEB-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	NCLIND	237.85	238.35	-0.0021	0.0198	0.0198	0.3783
15-FEB-2024	NDGL	2528.00	2528.40	-0.0002	0.0279	0.0279	0.5330
15-FEB-2024	NDL	32.85	32.29	0.0172	0.0319	0.0318	0.6075
15-FEB-2024	NDLVENTURE	115.10	112.55	0.0224	0.0268	0.0268	0.5120
15-FEB-2024	NDRAUTO	740.60	714.25	0.0362	0.0278	0.0278	0.5311
15-FEB-2024	NDRINVIT	102.00	104.00	-0.0194	0.0028	0.0031	0.0592
15-FEB-2024	NDTV	262.05	257.50	0.0175	0.0336	0.0335	0.6400
15-FEB-2024	NECCLTD	32.50	31.05	0.0456	0.0391	0.0391	0.7470
15-FEB-2024	NECLIFE	36.78	36.55	0.0063	0.0300	0.0299	0.5712
15-FEB-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	NELCAST	155.05	153.00	0.0133	0.0276	0.0276	0.5273
15-FEB-2024	NELCO	765.25	752.30	0.0171	0.0248	0.0248	0.4738
15-FEB-2024	NEOGEN	1337.25	1309.15	0.0212	0.0208	0.0208	0.3974
15-FEB-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	NESCO	875.20	877.20	-0.0023	0.0180	0.0180	0.3439
15-FEB-2024	NESTLEIND	2453.55	2480.00	-0.0107	0.0117	0.0116	0.2216
15-FEB-2024	NETF	231.97	230.91	0.0046	0.0111	0.0111	0.2121
15-FEB-2024	NETWEB	1434.00	1393.10	0.0289	0.0209	0.0209	0.3993
15-FEB-2024	NETWORK18	112.60	109.55	0.0275	0.0343	0.0342	0.6534
15-FEB-2024	NEULANDLAB	6831.45	6674.50	0.0232	0.0325	0.0324	0.6190
15-FEB-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	NEWGEN	771.05	735.50	0.0472	0.0275	0.0277	0.5292
15-FEB-2024	NEXT50	589.68	585.06	0.0079	0.0098	0.0098	0.1872
15-FEB-2024	NEXT50IETF	60.26	59.66	0.0100	0.0099	0.0099	0.1891
15-FEB-2024	NEXTMEDIA	6.05	6.04	0.0017	0.0363	0.0362	0.6916
15-FEB-2024	NFL	107.00	98.85	0.0792	0.0313	0.0317	0.6056
15-FEB-2024	NGIL	56.10	58.01	-0.0335	0.0333	0.0333	0.6362
15-FEB-2024	NGLFINE	1905.95	1914.10	-0.0043	0.0260	0.0260	0.4967
15-FEB-2024	NH	1352.80	1416.95	-0.0463	0.0177	0.0179	0.3420
15-FEB-2024	NHIT	118.50	118.50	0.0000	0.0048	0.0048	0.0917
15-FEB-2024	NHPC	92.60	88.55	0.0447	0.0268	0.0269	0.5139
15-FEB-2024	NIACL	247.30	250.95	-0.0147	0.0341	0.0340	0.6496
15-FEB-2024	NIBL	36.55	34.84	0.0479	0.0313	0.0315	0.6018
15-FEB-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	NIF100BEES	235.69	232.68	0.0129	0.0083	0.0083	0.1586
15-FEB-2024	NIF100IETF	245.78	244.48	0.0053	0.0076	0.0076	0.1452
15-FEB-2024	NIF10GETF	26.20	22.51	0.1518	0.0135	0.0172	0.3286
15-FEB-2024	NIF5GETF	64.49	60.30	0.0672	0.0079	0.0092	0.1758
15-FEB-2024	NIFITETF	380.93	377.30	0.0096	0.0049	0.0050	0.0955
15-FEB-2024	NIFMID150	180.02	182.33	-0.0128	0.0172	0.0172	0.3286
15-FEB-2024	NIFTY50ADD	224.61	223.53	0.0048	0.0127	0.0127	0.2426
15-FEB-2024	NIFTYBEES	242.69	241.55	0.0047	0.0074	0.0074	0.1414
15-FEB-2024	NIFTYBETF	218.48	218.66	-0.0008	0.0097	0.0096	0.1834
15-FEB-2024	NIFTYETF	231.19	230.48	0.0031	0.0078	0.0078	0.1490
15-FEB-2024	NIFTYIETF	241.15	240.33	0.0034	0.0074	0.0074	0.1414
15-FEB-2024	NIFTYQLITY	19.05	18.95	0.0053	0.0089	0.0089	0.1700
15-FEB-2024	NIITLTD	122.95	122.50	0.0037	0.0323	0.0322	0.6152
15-FEB-2024	NIITMTS	469.40	462.60	0.0146	0.0206	0.0205	0.3917
15-FEB-2024	NILAINFRA	12.20	12.86	-0.0527	0.0356	0.0357	0.6820
15-FEB-2024	NILASPACES	5.47	5.58	-0.0199	0.0380	0.0380	0.7260
15-FEB-2024	NILKAMAL	1999.65	1989.00	0.0053	0.0166	0.0166	0.3171
15-FEB-2024	NINSYS	518.80	540.55	-0.0411	0.0275	0.0276	0.5273
15-FEB-2024	NIPPOBATRY	653.05	650.55	0.0038	0.0301	0.0300	0.5731
15-FEB-2024	NIRAJ	53.25	51.39	0.0356	0.0316	0.0316	0.6037
15-FEB-2024	NITCO	57.19	56.07	0.0198	0.0347	0.0347	0.6629
15-FEB-2024	NITINSPIN	363.10	362.10	0.0028	0.0263	0.0262	0.5006
15-FEB-2024	NITIRAJ	163.60	161.00	0.0160	0.0273	0.0273	0.5216
15-FEB-2024	NKIND	66.65	68.00	-0.0201	0.0400	0.0399	0.7623
15-FEB-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	NLCINDIA	254.90	236.65	0.0743	0.0329	0.0332	0.6343
15-FEB-2024	NMDC	246.95	235.55	0.0473	0.0218	0.0220	0.4203
15-FEB-2024	NOCIL	279.60	268.10	0.0420	0.0218	0.0220	0.4203
15-FEB-2024	NOIDATOLL	10.60	10.10	0.0483	0.0343	0.0344	0.6572
15-FEB-2024	NORBTEAEXP	11.49	11.71	-0.0190	0.0360	0.0359	0.6859
15-FEB-2024	NOVAAGRI	68.31	65.60	0.0405	0.0115	0.0118	0.2254
15-FEB-2024	NPBET	235.29	234.29	0.0043	0.0121	0.0121	0.2312
15-FEB-2024	NRAIL	466.35	472.85	-0.0138	0.0254	0.0254	0.4853
15-FEB-2024	NRBBEARING	328.10	323.35	0.0146	0.0291	0.0290	0.5540
15-FEB-2024	NRL	134.35	129.80	0.0345	0.0275	0.0276	0.5273
15-FEB-2024	NSIL	3282.75	3215.20	0.0208	0.0255	0.0255	0.4872
15-FEB-2024	NSLNISP	65.70	59.00	0.1076	0.0254	0.0265	0.5063
15-FEB-2024	NTPC	339.25	328.00	0.0337	0.0155	0.0156	0.2980
15-FEB-2024	NUCLEUS	1325.60	1398.10	-0.0532	0.0325	0.0327	0.6247
15-FEB-2024	NURECA	347.30	348.85	-0.0045	0.0306	0.0306	0.5846
15-FEB-2024	NUVAMA	4199.05	3858.05	0.0847	0.0193	0.0201	0.3840
15-FEB-2024	NUVOCO	337.05	338.15	-0.0033	0.0169	0.0168	0.3210
15-FEB-2024	NV20BEES	139.96	138.76	0.0086	0.0087	0.0087	0.1662
15-FEB-2024	NV20IETF	136.25	135.65	0.0044	0.0082	0.0081	0.1548
15-FEB-2024	NXST	128.97	129.05	-0.0006	0.0081	0.0081	0.1548
15-FEB-2024	NYKAA	153.35	153.80	-0.0029	0.0236	0.0236	0.4509
15-FEB-2024	OAL	366.10	372.40	-0.0171	0.0286	0.0285	0.5445
15-FEB-2024	OBCL	63.84	62.97	0.0137	0.0362	0.0361	0.6897
15-FEB-2024	OBEROIRLTY	1309.20	1321.40	-0.0093	0.0199	0.0198	0.3783
15-FEB-2024	OCCL	762.45	749.10	0.0177	0.0216	0.0216	0.4127
15-FEB-2024	OEGIL	25.70	25.70	0.0000	0.0019	0.0019	0.0363
15-FEB-2024	OFSS	7811.65	7765.95	0.0059	0.0252	0.0252	0.4814
15-FEB-2024	OIL	563.15	498.75	0.1214	0.0239	0.0254	0.4853
15-FEB-2024	OILCOUNTUB	42.52	43.38	-0.0200	0.0374	0.0373	0.7126
15-FEB-2024	OLECTRA	2011.00	2003.90	0.0035	0.0315	0.0314	0.5999
15-FEB-2024	OMAXAUTO	113.55	117.85	-0.0372	0.0305	0.0305	0.5827
15-FEB-2024	OMAXE	101.25	98.40	0.0286	0.0330	0.0329	0.6286
15-FEB-2024	OMINFRAL	133.20	127.20	0.0461	0.0280	0.0281	0.5368
15-FEB-2024	OMKARCHEM	8.25	8.41	-0.0192	0.0347	0.0346	0.6610
15-FEB-2024	ONELIFECAP	19.27	19.16	0.0057	0.0374	0.0373	0.7126
15-FEB-2024	ONEPOINT	60.75	61.75	-0.0163	0.0493	0.0492	0.9400
15-FEB-2024	ONGC	277.30	268.85	0.0309	0.0184	0.0185	0.3534
15-FEB-2024	ONMOBILE	91.55	91.70	-0.0016	0.0326	0.0325	0.6209
15-FEB-2024	ONWARDTEC	543.35	546.70	-0.0061	0.0322	0.0321	0.6133
15-FEB-2024	OPTIEMUS	303.05	308.30	-0.0172	0.0344	0.0343	0.6553
15-FEB-2024	ORBTEXP	183.85	183.85	0.0000	0.0316	0.0315	0.6018
15-FEB-2024	ORCHPHARMA	1116.05	1119.25	-0.0029	0.0303	0.0303	0.5789
15-FEB-2024	ORICONENT	39.50	43.00	-0.0849	0.0352	0.0356	0.6801
15-FEB-2024	ORIENTALTL	10.96	10.81	0.0138	0.0367	0.0366	0.6992
15-FEB-2024	ORIENTBELL	354.05	353.80	0.0007	0.0225	0.0225	0.4299
15-FEB-2024	ORIENTCEM	263.30	257.10	0.0238	0.0264	0.0264	0.5044
15-FEB-2024	ORIENTCER	57.00	56.11	0.0157	0.0298	0.0297	0.5674
15-FEB-2024	ORIENTELEC	190.30	192.80	-0.0131	0.0168	0.0168	0.3210
15-FEB-2024	ORIENTHOT	124.60	126.40	-0.0143	0.0272	0.0271	0.5177
15-FEB-2024	ORIENTLTD	100.13	107.46	-0.0706	0.0385	0.0387	0.7394
15-FEB-2024	ORIENTPPR	50.90	49.86	0.0206	0.0290	0.0289	0.5521
15-FEB-2024	ORISSAMINE	6975.10	6882.55	0.0134	0.0329	0.0328	0.6266
15-FEB-2024	ORTINLAB	21.00	20.03	0.0473	0.0289	0.0290	0.5540
15-FEB-2024	OSIAHYPER	66.75	70.25	-0.0511	0.0249	0.0251	0.4795
15-FEB-2024	OSWALAGRO	50.00	47.47	0.0519	0.0379	0.0380	0.7260
15-FEB-2024	OSWALGREEN	37.25	37.50	-0.0067	0.0337	0.0336	0.6419
15-FEB-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	OSWALSEEDS	46.25	46.20	0.0011	0.0197	0.0197	0.3764
15-FEB-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	PAGEIND	36303.30	36064.40	0.0066	0.0142	0.0142	0.2713
15-FEB-2024	PAISALO	134.85	136.85	-0.0147	0.0305	0.0305	0.5827
15-FEB-2024	PAKKA	336.55	334.85	0.0051	0.0379	0.0378	0.7222
15-FEB-2024	PALASHSECU	121.55	121.95	-0.0033	0.0370	0.0369	0.7050
15-FEB-2024	PALREDTEC	179.15	180.15	-0.0056	0.0360	0.0359	0.6859
15-FEB-2024	PANACEABIO	150.00	148.50	0.0101	0.0292	0.0292	0.5579
15-FEB-2024	PANACHE	67.75	67.10	0.0096	0.0320	0.0319	0.6094
15-FEB-2024	PANAMAPET	334.25	322.05	0.0372	0.0250	0.0251	0.4795
15-FEB-2024	PANSARI	99.65	98.20	0.0147	0.0335	0.0335	0.6400
15-FEB-2024	PAR	218.35	211.80	0.0305	0.0237	0.0237	0.4528
15-FEB-2024	PARACABLES	94.25	91.50	0.0296	0.0358	0.0357	0.6820
15-FEB-2024	PARADEEP	80.00	77.23	0.0352	0.0233	0.0234	0.4471
15-FEB-2024	PARAGMILK	262.55	264.70	-0.0082	0.0314	0.0313	0.5980
15-FEB-2024	PARAS	723.75	721.70	0.0028	0.0235	0.0235	0.4490
15-FEB-2024	PARASPETRO	2.50	2.55	-0.0198	0.1006	0.1004	1.9181
15-FEB-2024	PARKHOTELS	203.00	202.65	0.0017	0.0064	0.0064	0.1223
15-FEB-2024	PARSVNATH	14.99	14.70	0.0195	0.0370	0.0369	0.7050
15-FEB-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	PASUPTAC	43.98	43.25	0.0167	0.0320	0.0319	0.6094
15-FEB-2024	PATANJALI	1601.45	1572.70	0.0181	0.0233	0.0233	0.4451
15-FEB-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	PATELENG	71.20	71.65	-0.0063	0.0351	0.0350	0.6687
15-FEB-2024	PATINTLOG	23.50	23.29	0.0090	0.0400	0.0399	0.7623
15-FEB-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	PAVNAIND	515.25	501.65	0.0267	0.0273	0.0273	0.5216
15-FEB-2024	PAYTM	325.05	342.15	-0.0513	0.0394	0.0395	0.7546
15-FEB-2024	PCBL	306.60	301.90	0.0154	0.0272	0.0271	0.5177
15-FEB-2024	PCJEWELLER	53.01	50.51	0.0483	0.0378	0.0378	0.7222
15-FEB-2024	PDMJEPAPER	74.30	72.75	0.0211	0.0304	0.0304	0.5808
15-FEB-2024	PDSL	568.00	574.05	-0.0106	0.0294	0.0294	0.5617
15-FEB-2024	PEARLPOLY	35.48	35.88	-0.0112	0.0393	0.0392	0.7489
15-FEB-2024	PEL	898.65	883.45	0.0171	0.0230	0.0230	0.4394
15-FEB-2024	PENIND	146.20	151.00	-0.0323	0.0333	0.0333	0.6362
15-FEB-2024	PENINLAND	62.82	62.29	0.0085	0.0367	0.0366	0.6992
15-FEB-2024	PERSISTENT	8725.35	8617.10	0.0125	0.0190	0.0189	0.3611
15-FEB-2024	PETRONET	277.15	272.15	0.0182	0.0171	0.0171	0.3267
15-FEB-2024	PFC	435.45	434.65	0.0018	0.0245	0.0245	0.4681
15-FEB-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	PFIZER	4539.45	4504.25	0.0078	0.0119	0.0119	0.2273
15-FEB-2024	PFOCUS	121.80	120.55	0.0103	0.0374	0.0373	0.7126
15-FEB-2024	PFS	48.75	48.29	0.0095	0.0368	0.0367	0.7012
15-FEB-2024	PGEL	1841.80	1771.40	0.0390	0.0265	0.0266	0.5082
15-FEB-2024	PGHH	16485.60	16605.70	-0.0073	0.0129	0.0129	0.2465
15-FEB-2024	PGHL	5136.55	5264.10	-0.0245	0.0136	0.0137	0.2617
15-FEB-2024	PGIL	617.15	608.75	0.0137	0.0321	0.0321	0.6133
15-FEB-2024	PGINVIT	95.95	96.87	-0.0095	0.0072	0.0073	0.1395
15-FEB-2024	PHARMABEES	18.91	18.92	-0.0005	0.0087	0.0086	0.1643
15-FEB-2024	PHOENIXLTD	2744.25	2579.25	0.0620	0.0228	0.0231	0.4413
15-FEB-2024	PIDILITIND	2653.50	2663.20	-0.0036	0.0132	0.0132	0.2522
15-FEB-2024	PIGL	65.15	62.05	0.0488	0.0248	0.0250	0.4776
15-FEB-2024	PIIND	3567.40	3418.15	0.0427	0.0173	0.0175	0.3343
15-FEB-2024	PILANIINVS	3062.55	2992.25	0.0232	0.0186	0.0186	0.3554
15-FEB-2024	PILITA	16.25	16.20	0.0031	0.0281	0.0281	0.5368
15-FEB-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	PIONEEREMB	51.45	51.00	0.0088	0.0276	0.0276	0.5273
15-FEB-2024	PITTIENG	649.15	637.40	0.0183	0.0267	0.0266	0.5082
15-FEB-2024	PIXTRANS	1283.80	1313.00	-0.0225	0.0266	0.0266	0.5082
15-FEB-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	PKTEA	360.05	358.00	0.0057	0.0269	0.0269	0.5139
15-FEB-2024	PLASTIBLEN	287.45	285.25	0.0077	0.0243	0.0242	0.4623
15-FEB-2024	PLAZACABLE	98.85	100.55	-0.0171	0.0210	0.0210	0.4012
15-FEB-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	PNB	128.85	122.95	0.0469	0.0235	0.0236	0.4509
15-FEB-2024	PNBGILTS	110.55	107.65	0.0266	0.0294	0.0294	0.5617
15-FEB-2024	PNBHOUSING	781.85	783.95	-0.0027	0.0260	0.0259	0.4948
15-FEB-2024	PNC	59.10	56.26	0.0492	0.0335	0.0336	0.6419
15-FEB-2024	PNCINFRA	413.35	413.60	-0.0006	0.0215	0.0215	0.4108
15-FEB-2024	POCL	762.70	745.65	0.0226	0.0340	0.0339	0.6477
15-FEB-2024	PODDARHOUS	105.00	103.95	0.0101	0.0294	0.0293	0.5598
15-FEB-2024	PODDARMENT	360.15	353.80	0.0178	0.0203	0.0203	0.3878
15-FEB-2024	POKARNA	495.20	495.70	-0.0010	0.0309	0.0308	0.5884
15-FEB-2024	POLICYBZR	939.30	941.25	-0.0021	0.0256	0.0255	0.4872
15-FEB-2024	POLYCAB	4564.95	4355.45	0.0470	0.0251	0.0252	0.4814
15-FEB-2024	POLYMED	1533.80	1533.00	0.0005	0.0235	0.0234	0.4471
15-FEB-2024	POLYPLEX	928.25	963.05	-0.0368	0.0211	0.0212	0.4050
15-FEB-2024	PONNIERODE	452.85	451.00	0.0041	0.0278	0.0278	0.5311
15-FEB-2024	POONAWALLA	492.10	486.00	0.0125	0.0232	0.0232	0.4432
15-FEB-2024	POWERGRID	281.65	269.15	0.0454	0.0153	0.0156	0.2980
15-FEB-2024	POWERINDIA	5861.85	5874.40	-0.0021	0.0222	0.0221	0.4222
15-FEB-2024	POWERMECH	5297.25	5225.95	0.0136	0.0269	0.0268	0.5120
15-FEB-2024	PPAP	217.05	217.95	-0.0041	0.0319	0.0318	0.6075
15-FEB-2024	PPL	441.75	436.15	0.0128	0.0323	0.0322	0.6152
15-FEB-2024	PPLPHARMA	136.10	136.05	0.0004	0.0215	0.0214	0.4088
15-FEB-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	PRAENG	22.95	21.90	0.0468	0.0315	0.0315	0.6018
15-FEB-2024	PRAJIND	503.90	497.70	0.0124	0.0246	0.0245	0.4681
15-FEB-2024	PRAKASH	182.95	180.80	0.0118	0.0306	0.0305	0.5827
15-FEB-2024	PRAKASHSTL	9.44	9.63	-0.0199	0.0398	0.0397	0.7585
15-FEB-2024	PRAXIS	24.55	23.28	0.0531	0.0344	0.0345	0.6591
15-FEB-2024	PRECAM	224.50	223.00	0.0067	0.0336	0.0335	0.6400
15-FEB-2024	PRECOT	352.55	347.00	0.0159	0.0323	0.0322	0.6152
15-FEB-2024	PRECWIRE	142.80	141.50	0.0091	0.0316	0.0315	0.6018
15-FEB-2024	PREMEXPLN	1465.30	1392.80	0.0507	0.0303	0.0304	0.5808
15-FEB-2024	PREMIERPOL	161.25	154.00	0.0460	0.0355	0.0356	0.6801
15-FEB-2024	PRESTIGE	1132.50	1100.80	0.0284	0.0266	0.0266	0.5082
15-FEB-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	PRICOLLTD	416.55	422.00	-0.0130	0.0266	0.0265	0.5063
15-FEB-2024	PRIMESECU	182.60	177.50	0.0283	0.0216	0.0217	0.4146
15-FEB-2024	PRINCEPIPE	598.40	588.55	0.0166	0.0205	0.0205	0.3917
15-FEB-2024	PRITI	190.65	192.20	-0.0081	0.0309	0.0309	0.5903
15-FEB-2024	PRITIKAUTO	47.15	48.11	-0.0202	0.0350	0.0349	0.6668
15-FEB-2024	PRIVISCL	1229.90	1237.55	-0.0062	0.0215	0.0214	0.4088
15-FEB-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	PROZONER	41.15	37.60	0.0902	0.0341	0.0346	0.6610
15-FEB-2024	PRSMJOHNSN	174.90	172.90	0.0115	0.0248	0.0247	0.4719
15-FEB-2024	PRUDENT	1308.30	1307.30	0.0008	0.0258	0.0258	0.4929
15-FEB-2024	PRUDMOULI	28.08	26.68	0.0511	0.0146	0.0150	0.2866
15-FEB-2024	PSB	69.22	65.39	0.0569	0.0347	0.0348	0.6649
15-FEB-2024	PSPPROJECT	730.95	716.05	0.0206	0.0194	0.0195	0.3725
15-FEB-2024	PSUBANKADD	74.01	69.63	0.0610	0.0163	0.0168	0.3210
15-FEB-2024	PSUBNKBEES	79.48	76.77	0.0347	0.0172	0.0173	0.3305
15-FEB-2024	PSUBNKIETF	72.11	69.79	0.0327	0.0132	0.0134	0.2560
15-FEB-2024	PTC	199.35	190.90	0.0433	0.0291	0.0292	0.5579
15-FEB-2024	PTCIL	8527.65	8452.00	0.0089	0.0263	0.0262	0.5006
15-FEB-2024	PTL	45.84	44.86	0.0216	0.0251	0.0251	0.4795
15-FEB-2024	PUNJABCHEM	1016.35	987.40	0.0289	0.0265	0.0265	0.5063
15-FEB-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	PURVA	225.40	226.90	-0.0066	0.0337	0.0336	0.6419
15-FEB-2024	PVP	21.50	20.47	0.0491	0.0406	0.0406	0.7757
15-FEB-2024	PVRINOX	1361.85	1368.75	-0.0051	0.0175	0.0175	0.3343
15-FEB-2024	PVTBANIETF	230.21	229.67	0.0023	0.0105	0.0105	0.2006
15-FEB-2024	PVTBANKADD	23.10	23.10	0.0000	0.0137	0.0136	0.2598
15-FEB-2024	PYRAMID	162.00	161.85	0.0009	0.0167	0.0166	0.3171
15-FEB-2024	QGOLDHALF	51.93	51.85	0.0015	0.0064	0.0064	0.1223
15-FEB-2024	QNIFTY	2344.01	2336.44	0.0032	0.0077	0.0077	0.1471
15-FEB-2024	QUAL30IETF	189.15	189.04	0.0006	0.0052	0.0052	0.0993
15-FEB-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	QUESS	492.90	490.70	0.0045	0.0190	0.0189	0.3611
15-FEB-2024	QUICKHEAL	502.55	487.85	0.0297	0.0316	0.0316	0.6037
15-FEB-2024	RACE	355.20	351.60	0.0102	0.0163	0.0163	0.3114
15-FEB-2024	RADAAN	2.10	2.14	-0.0189	0.0481	0.0480	0.9170
15-FEB-2024	RADHIKAJWE	67.52	68.99	-0.0215	0.0353	0.0352	0.6725
15-FEB-2024	RADIANTCMS	88.80	87.86	0.0106	0.0162	0.0162	0.3095
15-FEB-2024	RADICO	1725.30	1709.85	0.0090	0.0202	0.0202	0.3859
15-FEB-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	RADIOCITY	23.15	21.99	0.0514	0.0308	0.0309	0.5903
15-FEB-2024	RAILTEL	384.95	376.40	0.0225	0.0343	0.0342	0.6534
15-FEB-2024	RAIN	180.80	178.05	0.0153	0.0230	0.0230	0.4394
15-FEB-2024	RAINBOW	1269.60	1317.60	-0.0371	0.0203	0.0204	0.3897
15-FEB-2024	RAJESHEXPO	311.50	336.90	-0.0784	0.0235	0.0241	0.4604
15-FEB-2024	RAJMET	13.90	14.20	-0.0214	0.0347	0.0346	0.6610
15-FEB-2024	RAJRATAN	653.75	638.10	0.0242	0.0246	0.0246	0.4700
15-FEB-2024	RAJRILTD	22.64	22.41	0.0102	0.0752	0.0750	1.4329
15-FEB-2024	RAJSREESUG	73.86	73.68	0.0024	0.0391	0.0390	0.7451
15-FEB-2024	RAJTV	64.57	64.87	-0.0046	0.0303	0.0302	0.5770
15-FEB-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	RALLIS	247.15	244.35	0.0114	0.0199	0.0199	0.3802
15-FEB-2024	RAMANEWS	20.70	20.25	0.0220	0.0354	0.0354	0.6763
15-FEB-2024	RAMAPHO	197.15	200.00	-0.0144	0.0246	0.0245	0.4681
15-FEB-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	RAMASTEEL	40.20	42.29	-0.0507	0.0299	0.0300	0.5731
15-FEB-2024	RAMCOCEM	866.00	859.35	0.0077	0.0168	0.0168	0.3210
15-FEB-2024	RAMCOIND	235.40	235.60	-0.0008	0.0226	0.0225	0.4299
15-FEB-2024	RAMCOSYS	310.90	299.10	0.0387	0.0289	0.0290	0.5540
15-FEB-2024	RAMKY	614.60	626.25	-0.0188	0.0359	0.0358	0.6840
15-FEB-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	RAMRAT	287.60	285.45	0.0075	0.0256	0.0256	0.4891
15-FEB-2024	RANASUG	25.90	25.45	0.0175	0.0264	0.0264	0.5044
15-FEB-2024	RANEENGINE	377.00	387.70	-0.0280	0.0299	0.0299	0.5712
15-FEB-2024	RANEHOLDIN	1118.00	1153.50	-0.0313	0.0216	0.0217	0.4146
15-FEB-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	RATEGAIN	906.20	835.65	0.0811	0.0259	0.0265	0.5063
15-FEB-2024	RATNAMANI	3004.90	3010.50	-0.0019	0.0215	0.0215	0.4108
15-FEB-2024	RATNAVEER	139.45	139.05	0.0029	0.0200	0.0200	0.3821
15-FEB-2024	RAYMOND	1721.85	1717.65	0.0024	0.0254	0.0254	0.4853
15-FEB-2024	RBA	108.20	105.10	0.0291	0.0229	0.0230	0.4394
15-FEB-2024	RBL	819.75	803.20	0.0204	0.0203	0.0203	0.3878
15-FEB-2024	RBLBANK	259.05	253.75	0.0207	0.0280	0.0279	0.5330
15-FEB-2024	RBZJEWEL	176.55	168.15	0.0487	0.0256	0.0258	0.4929
15-FEB-2024	RCF	150.40	146.30	0.0276	0.0280	0.0280	0.5349
15-FEB-2024	RECLTD	483.35	481.60	0.0036	0.0244	0.0244	0.4662
15-FEB-2024	REDINGTON	200.55	199.45	0.0055	0.0221	0.0221	0.4222
15-FEB-2024	REDTAPE	645.90	627.85	0.0283	0.0201	0.0201	0.3840
15-FEB-2024	REFEX	614.00	584.75	0.0488	0.0351	0.0352	0.6725
15-FEB-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	REGENCERAM	35.00	35.00	0.0000	0.0436	0.0435	0.8311
15-FEB-2024	RELAXO	847.60	850.40	-0.0033	0.0124	0.0124	0.2369
15-FEB-2024	RELCHEMQ	225.40	226.00	-0.0027	0.0230	0.0230	0.4394
15-FEB-2024	RELIANCE	2941.20	2962.75	-0.0073	0.0135	0.0134	0.2560
15-FEB-2024	RELIGARE	235.40	234.95	0.0019	0.0249	0.0248	0.4738
15-FEB-2024	RELINFRA	234.35	229.20	0.0222	0.0322	0.0322	0.6152
15-FEB-2024	REMSONSIND	880.00	864.00	0.0183	0.0287	0.0286	0.5464
15-FEB-2024	RENUKA	47.35	47.25	0.0021	0.0281	0.0280	0.5349
15-FEB-2024	REPCOHOME	470.00	476.70	-0.0142	0.0299	0.0299	0.5712
15-FEB-2024	REPL	192.40	190.50	0.0099	0.0239	0.0239	0.4566
15-FEB-2024	REPRO	788.55	775.75	0.0164	0.0277	0.0276	0.5273
15-FEB-2024	RESPONIND	305.80	289.70	0.0541	0.0301	0.0303	0.5789
15-FEB-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	RGL	119.60	112.60	0.0603	0.0285	0.0287	0.5483
15-FEB-2024	RHFL	3.78	3.85	-0.0183	0.0354	0.0353	0.6744
15-FEB-2024	RHIM	663.95	643.30	0.0316	0.0221	0.0221	0.4222
15-FEB-2024	RHL	158.90	154.50	0.0281	0.0273	0.0274	0.5235
15-FEB-2024	RICOAUTO	93.35	92.80	0.0059	0.0307	0.0306	0.5846
15-FEB-2024	RIIL	1472.15	1356.25	0.0820	0.0278	0.0283	0.5407
15-FEB-2024	RISHABH	524.75	513.35	0.0220	0.0196	0.0197	0.3764
15-FEB-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	RITCO	238.65	239.25	-0.0025	0.0297	0.0296	0.5655
15-FEB-2024	RITES	776.65	746.65	0.0394	0.0304	0.0304	0.5808
15-FEB-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	RKDL	23.06	21.95	0.0493	0.0307	0.0308	0.5884
15-FEB-2024	RKEC	94.95	79.15	0.1820	0.0382	0.0402	0.7680
15-FEB-2024	RKFORGE	739.30	730.20	0.0124	0.0251	0.0251	0.4795
15-FEB-2024	RML	803.00	818.65	-0.0193	0.0293	0.0292	0.5579
15-FEB-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ROHLTD	402.65	394.95	0.0193	0.0314	0.0314	0.5999
15-FEB-2024	ROLEXRINGS	2105.95	2125.20	-0.0091	0.0192	0.0192	0.3668
15-FEB-2024	ROLLT	1.49	1.52	-0.0199	0.0350	0.0349	0.6668
15-FEB-2024	ROML	47.44	47.82	-0.0080	0.0270	0.0269	0.5139
15-FEB-2024	ROSSARI	746.50	743.15	0.0045	0.0178	0.0178	0.3401
15-FEB-2024	ROSSELLIND	448.40	440.95	0.0168	0.0332	0.0331	0.6324
15-FEB-2024	ROTO	400.15	436.05	-0.0859	0.0222	0.0229	0.4375
15-FEB-2024	ROUTE	1602.55	1587.05	0.0097	0.0187	0.0187	0.3573
15-FEB-2024	RPGLIFE	1623.50	1541.95	0.0515	0.0240	0.0242	0.4623
15-FEB-2024	RPOWER	26.75	26.45	0.0113	0.0361	0.0361	0.6897
15-FEB-2024	RPPINFRA	140.55	143.40	-0.0201	0.0278	0.0278	0.5311
15-FEB-2024	RPPL	241.80	234.85	0.0292	0.0279	0.0279	0.5330
15-FEB-2024	RPSGVENT	695.80	691.50	0.0062	0.0260	0.0259	0.4948
15-FEB-2024	RPTECH	335.20	321.45	0.0419	0.0039	0.0049	0.0936
15-FEB-2024	RRKABEL	1472.65	1412.70	0.0416	0.0143	0.0145	0.2770
15-FEB-2024	RSSOFTWARE	129.05	122.93	0.0486	0.0335	0.0336	0.6419
15-FEB-2024	RSWM	211.95	203.70	0.0397	0.0247	0.0248	0.4738
15-FEB-2024	RSYSTEMS	459.45	464.00	-0.0099	0.0240	0.0239	0.4566
15-FEB-2024	RTNINDIA	84.26	84.46	-0.0024	0.0353	0.0352	0.6725
15-FEB-2024	RTNPOWER	10.70	10.65	0.0047	0.0356	0.0355	0.6782
15-FEB-2024	RUBYMILLS	226.05	228.45	-0.0106	0.0292	0.0291	0.5560
15-FEB-2024	RUCHINFRA	12.79	13.05	-0.0201	0.0277	0.0277	0.5292
15-FEB-2024	RUCHIRA	131.15	130.90	0.0019	0.0263	0.0263	0.5025
15-FEB-2024	RUPA	271.65	270.15	0.0055	0.0225	0.0225	0.4299
15-FEB-2024	RUSHIL	339.60	342.40	-0.0082	0.0292	0.0291	0.5560
15-FEB-2024	RUSTOMJEE	661.90	670.85	-0.0134	0.0192	0.0192	0.3668
15-FEB-2024	RVHL	49.70	49.07	0.0128	0.0338	0.0337	0.6438
15-FEB-2024	RVNL	259.40	248.85	0.0415	0.0368	0.0368	0.7031
15-FEB-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	S&SPOWER	227.10	223.85	0.0144	0.0362	0.0361	0.6897
15-FEB-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SABEVENTS	8.15	7.95	0.0248	0.0579	0.0578	1.1043
15-FEB-2024	SADBHAV	25.82	24.60	0.0484	0.0315	0.0316	0.6037
15-FEB-2024	SADBHIN	5.88	6.00	-0.0202	0.0282	0.0282	0.5388
15-FEB-2024	SADHNANIQ	78.16	78.72	-0.0071	0.0243	0.0243	0.4643
15-FEB-2024	SAFARI	2073.10	2091.95	-0.0091	0.0236	0.0236	0.4509
15-FEB-2024	SAGARDEEP	28.55	28.45	0.0035	0.0301	0.0300	0.5731
15-FEB-2024	SAGCEM	253.15	253.70	-0.0022	0.0246	0.0245	0.4681
15-FEB-2024	SAH	112.20	109.00	0.0289	0.0254	0.0254	0.4853
15-FEB-2024	SAHYADRI	414.80	402.70	0.0296	0.0204	0.0205	0.3917
15-FEB-2024	SAIL	125.75	122.95	0.0225	0.0251	0.0251	0.4795
15-FEB-2024	SAKAR	409.25	391.55	0.0442	0.0320	0.0321	0.6133
15-FEB-2024	SAKHTISUG	38.65	38.40	0.0065	0.0368	0.0367	0.7012
15-FEB-2024	SAKSOFT	289.40	298.95	-0.0325	0.0297	0.0297	0.5674
15-FEB-2024	SAKUMA	28.20	27.35	0.0306	0.0353	0.0353	0.6744
15-FEB-2024	SALASAR	25.05	26.36	-0.0510	0.0371	0.0371	0.7088
15-FEB-2024	SALONA	337.00	326.30	0.0323	0.0289	0.0289	0.5521
15-FEB-2024	SALSTEEL	27.66	28.22	-0.0200	0.0339	0.0338	0.6457
15-FEB-2024	SALZERELEC	534.55	528.60	0.0112	0.0303	0.0303	0.5789
15-FEB-2024	SAMBHAAV	4.95	5.20	-0.0493	0.0385	0.0385	0.7355
15-FEB-2024	SAMHI	191.35	199.10	-0.0397	0.0182	0.0184	0.3515
15-FEB-2024	SAMPANN	21.94	22.29	-0.0158	0.0350	0.0350	0.6687
15-FEB-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SANDESH	1340.65	1325.05	0.0117	0.0258	0.0257	0.4910
15-FEB-2024	SANDHAR	490.00	487.70	0.0047	0.0222	0.0221	0.4222
15-FEB-2024	SANDUMA	489.45	542.60	-0.1031	0.0263	0.0272	0.5197
15-FEB-2024	SANGAMIND	513.45	498.40	0.0297	0.0366	0.0365	0.6973
15-FEB-2024	SANGHIIND	112.35	110.25	0.0189	0.0311	0.0310	0.5923
15-FEB-2024	SANGHVIMOV	1099.55	1098.70	0.0008	0.0309	0.0308	0.5884
15-FEB-2024	SANGINITA	29.55	30.15	-0.0201	0.0370	0.0370	0.7069
15-FEB-2024	SANOFI	8847.30	8915.85	-0.0077	0.0115	0.0115	0.2197
15-FEB-2024	SANSERA	1015.15	1011.50	0.0036	0.0149	0.0148	0.2828
15-FEB-2024	SAPPHIRE	1339.95	1358.45	-0.0137	0.0171	0.0171	0.3267
15-FEB-2024	SARDAEN	225.90	224.70	0.0053	0.0278	0.0277	0.5292
15-FEB-2024	SAREGAMA	390.80	359.40	0.0838	0.0243	0.0250	0.4776
15-FEB-2024	SARLAPOLY	66.19	65.42	0.0117	0.0318	0.0318	0.6075
15-FEB-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SARVESHWAR	10.20	9.75	0.0451	0.0310	0.0311	0.5942
15-FEB-2024	SASKEN	1603.90	1609.75	-0.0036	0.0260	0.0260	0.4967
15-FEB-2024	SASTASUNDR	389.70	371.25	0.0485	0.0313	0.0314	0.5999
15-FEB-2024	SATIA	126.65	126.15	0.0040	0.0242	0.0242	0.4623
15-FEB-2024	SATIN	253.10	245.85	0.0291	0.0288	0.0288	0.5502
15-FEB-2024	SATINDLTD	113.20	113.35	-0.0013	0.0293	0.0293	0.5598
15-FEB-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SBC	24.55	24.45	0.0041	0.0350	0.0349	0.6668
15-FEB-2024	SBCL	541.45	545.15	-0.0068	0.0275	0.0274	0.5235
15-FEB-2024	SBFC	86.25	86.07	0.0021	0.0123	0.0123	0.2350
15-FEB-2024	SBGLP	728.10	721.30	0.0094	0.0241	0.0241	0.4604
15-FEB-2024	SBICARD	713.60	719.15	-0.0077	0.0149	0.0148	0.2828
15-FEB-2024	SBIETFCON	98.56	98.58	-0.0002	0.0076	0.0075	0.1433
15-FEB-2024	SBIETFIT	402.12	400.10	0.0050	0.0119	0.0119	0.2273
15-FEB-2024	SBIETFPB	232.51	232.08	0.0019	0.0105	0.0105	0.2006
15-FEB-2024	SBIETFQLTY	199.40	199.06	0.0017	0.0075	0.0075	0.1433
15-FEB-2024	SBILIFE	1453.40	1453.70	-0.0002	0.0144	0.0143	0.2732
15-FEB-2024	SBIN	761.70	743.40	0.0243	0.0154	0.0154	0.2942
15-FEB-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SCHAEFFLER	3022.75	2978.35	0.0148	0.0181	0.0181	0.3458
15-FEB-2024	SCHAND	278.85	272.15	0.0243	0.0306	0.0306	0.5846
15-FEB-2024	SCHNEIDER	578.30	556.75	0.0380	0.0289	0.0290	0.5540
15-FEB-2024	SCI	229.45	222.95	0.0287	0.0311	0.0311	0.5942
15-FEB-2024	SCPL	341.00	325.80	0.0456	0.0230	0.0231	0.4413
15-FEB-2024	SDBL	263.55	261.95	0.0061	0.0293	0.0292	0.5579
15-FEB-2024	SDL24BEES	119.06	118.80	0.0022	0.0013	0.0014	0.0267
15-FEB-2024	SDL26BEES	118.69	118.50	0.0016	0.0021	0.0021	0.0401
15-FEB-2024	SEAMECLTD	1209.85	1211.05	-0.0010	0.0306	0.0305	0.5827
15-FEB-2024	SECMARK	101.05	99.60	0.0145	0.0279	0.0278	0.5311
15-FEB-2024	SECURCRED	19.98	19.34	0.0326	0.0395	0.0394	0.7527
15-FEB-2024	SECURKLOUD	63.81	62.49	0.0209	0.0337	0.0336	0.6419
15-FEB-2024	SEITINVIT	105.00	100.00	0.0488	0.0000	0.0034	0.0650
15-FEB-2024	SELAN	517.95	487.05	0.0615	0.0284	0.0287	0.5483
15-FEB-2024	SELMC	85.19	84.20	0.0117	0.0465	0.0464	0.8865
15-FEB-2024	SEMAC	2965.70	2978.25	-0.0042	0.0284	0.0283	0.5407
15-FEB-2024	SENCO	774.00	762.05	0.0156	0.0209	0.0209	0.3993
15-FEB-2024	SENSEXADD	72.60	72.34	0.0036	0.0127	0.0127	0.2426
15-FEB-2024	SENSEXETF	72.17	72.15	0.0003	0.0144	0.0143	0.2732
15-FEB-2024	SENSEXIETF	803.45	800.84	0.0033	0.0144	0.0144	0.2751
15-FEB-2024	SEPC	23.86	24.15	-0.0121	0.0379	0.0378	0.7222
15-FEB-2024	SEQUENT	137.75	136.15	0.0117	0.0306	0.0305	0.5827
15-FEB-2024	SERVOTECH	99.00	94.35	0.0481	0.0326	0.0327	0.6247
15-FEB-2024	SESHAPAPER	332.00	323.50	0.0259	0.0243	0.0243	0.4643
15-FEB-2024	SETCO	8.53	8.68	-0.0174	0.0271	0.0270	0.5158
15-FEB-2024	SETF10GILT	225.82	225.44	0.0017	0.0044	0.0044	0.0841
15-FEB-2024	SETFGOLD	53.82	53.65	0.0032	0.0063	0.0063	0.1204
15-FEB-2024	SETFNIF50	229.13	228.44	0.0030	0.0073	0.0073	0.1395
15-FEB-2024	SETFNIFBK	466.52	464.70	0.0039	0.0098	0.0098	0.1872
15-FEB-2024	SETFNN50	611.52	606.90	0.0076	0.0092	0.0092	0.1758
15-FEB-2024	SEYAIND	25.40	25.46	-0.0024	0.0270	0.0269	0.5139
15-FEB-2024	SFL	1090.25	1084.00	0.0057	0.0190	0.0189	0.3611
15-FEB-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SGIL	347.05	352.60	-0.0159	0.0279	0.0278	0.5311
15-FEB-2024	SGL	17.55	17.58	-0.0017	0.0338	0.0338	0.6457
15-FEB-2024	SHAH	3.52	3.52	0.0000	0.0486	0.0485	0.9266
15-FEB-2024	SHAHALLOYS	66.45	63.46	0.0460	0.0341	0.0342	0.6534
15-FEB-2024	SHAILY	462.45	451.55	0.0239	0.0267	0.0267	0.5101
15-FEB-2024	SHAKTIPUMP	1495.75	1450.55	0.0307	0.0340	0.0340	0.6496
15-FEB-2024	SHALBY	297.95	300.00	-0.0069	0.0273	0.0272	0.5197
15-FEB-2024	SHALPAINTS	199.10	196.05	0.0154	0.0257	0.0256	0.4891
15-FEB-2024	SHANKARA	798.75	820.65	-0.0270	0.0230	0.0230	0.4394
15-FEB-2024	SHANTI	32.45	31.50	0.0297	0.0399	0.0398	0.7604
15-FEB-2024	SHANTIGEAR	521.20	518.40	0.0054	0.0272	0.0272	0.5197
15-FEB-2024	SHARDACROP	379.25	374.10	0.0137	0.0239	0.0239	0.4566
15-FEB-2024	SHARDAMOTR	1511.20	1534.40	-0.0152	0.0275	0.0274	0.5235
15-FEB-2024	SHAREINDIA	1930.15	1906.45	0.0124	0.0198	0.0198	0.3783
15-FEB-2024	SHARIABEES	513.62	511.08	0.0050	0.0095	0.0095	0.1815
15-FEB-2024	SHEMAROO	165.25	164.35	0.0055	0.0401	0.0400	0.7642
15-FEB-2024	SHILPAMED	373.25	373.00	0.0007	0.0288	0.0287	0.5483
15-FEB-2024	SHIVALIK	650.45	645.85	0.0071	0.0230	0.0230	0.4394
15-FEB-2024	SHIVAMAUTO	40.55	42.05	-0.0363	0.0329	0.0329	0.6286
15-FEB-2024	SHIVAMILLS	90.20	90.95	-0.0083	0.0337	0.0336	0.6419
15-FEB-2024	SHIVATEX	167.40	165.65	0.0105	0.0353	0.0352	0.6725
15-FEB-2024	SHK	209.75	210.70	-0.0045	0.0280	0.0279	0.5330
15-FEB-2024	SHOPERSTOP	733.55	738.85	-0.0072	0.0197	0.0197	0.3764
15-FEB-2024	SHRADHA	66.10	65.15	0.0145	0.0369	0.0368	0.7031
15-FEB-2024	SHREDIGCEM	111.25	109.60	0.0149	0.0212	0.0212	0.4050
15-FEB-2024	SHREECEM	26332.50	26898.40	-0.0213	0.0162	0.0162	0.3095
15-FEB-2024	SHREEPUSHK	187.60	183.25	0.0235	0.0259	0.0259	0.4948
15-FEB-2024	SHREERAMA	30.42	29.48	0.0314	0.0336	0.0336	0.6419
15-FEB-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SHREMINVIT	116.00	116.00	0.0000	0.0037	0.0037	0.0707
15-FEB-2024	SHRENIK	1.10	1.10	0.0000	0.0397	0.0396	0.7566
15-FEB-2024	SHREYANIND	252.85	253.00	-0.0006	0.0273	0.0272	0.5197
15-FEB-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SHREYAS	278.35	273.80	0.0165	0.0344	0.0343	0.6553
15-FEB-2024	SHRIPISTON	1731.90	1766.20	-0.0196	0.0278	0.0278	0.5311
15-FEB-2024	SHRIRAMFIN	2437.60	2393.30	0.0183	0.0208	0.0208	0.3974
15-FEB-2024	SHRIRAMPPS	126.80	127.45	-0.0051	0.0281	0.0280	0.5349
15-FEB-2024	SHYAMCENT	23.85	24.00	-0.0063	0.0317	0.0316	0.6037
15-FEB-2024	SHYAMMETL	668.90	670.75	-0.0028	0.0210	0.0209	0.3993
15-FEB-2024	SHYAMTEL	11.00	11.01	-0.0009	0.0580	0.0579	1.1062
15-FEB-2024	SICALLOG	260.50	262.20	-0.0065	0.0188	0.0187	0.3573
15-FEB-2024	SIEMENS	4346.70	4379.40	-0.0075	0.0156	0.0156	0.2980
15-FEB-2024	SIGACHI	81.18	78.05	0.0393	0.0285	0.0286	0.5464
15-FEB-2024	SIGIND	81.83	73.04	0.1136	0.0345	0.0353	0.6744
15-FEB-2024	SIGMA	429.65	432.25	-0.0060	0.0219	0.0219	0.4184
15-FEB-2024	SIGNATURE	1355.95	1362.50	-0.0048	0.0131	0.0131	0.2503
15-FEB-2024	SIGNPOST	342.70	326.55	0.0483	0.0034	0.0048	0.0917
15-FEB-2024	SIKKO	78.40	78.40	0.0000	0.0369	0.0368	0.7031
15-FEB-2024	SIL	23.76	23.43	0.0140	0.0230	0.0230	0.4394
15-FEB-2024	SILGO	31.25	29.85	0.0458	0.0375	0.0376	0.7183
15-FEB-2024	SILINV	455.35	459.35	-0.0087	0.0258	0.0258	0.4929
15-FEB-2024	SILLYMONKS	18.00	18.15	-0.0083	0.0334	0.0333	0.6362
15-FEB-2024	SILVER	71.55	70.62	0.0131	0.0113	0.0113	0.2159
15-FEB-2024	SILVERADD	69.63	68.09	0.0224	0.0122	0.0122	0.2331
15-FEB-2024	SILVERBEES	69.13	67.92	0.0177	0.0119	0.0119	0.2273
15-FEB-2024	SILVERETF	69.99	69.11	0.0127	0.0107	0.0107	0.2044
15-FEB-2024	SILVERIETF	71.81	70.52	0.0181	0.0114	0.0115	0.2197
15-FEB-2024	SILVERTUC	731.75	748.60	-0.0228	0.0241	0.0241	0.4604
15-FEB-2024	SILVRETF	70.21	69.17	0.0149	0.0082	0.0082	0.1567
15-FEB-2024	SIMBHALS	33.10	32.32	0.0238	0.0373	0.0373	0.7126
15-FEB-2024	SIMPLEXINF	93.96	92.27	0.0182	0.0347	0.0347	0.6629
15-FEB-2024	SINDHUTRAD	39.84	40.60	-0.0189	0.0287	0.0286	0.5464
15-FEB-2024	SINTERCOM	128.10	129.10	-0.0078	0.0174	0.0173	0.3305
15-FEB-2024	SIRCA	369.15	365.30	0.0105	0.0162	0.0162	0.3095
15-FEB-2024	SIS	449.05	449.10	-0.0001	0.0199	0.0198	0.3783
15-FEB-2024	SITAL	74.60	74.60	0.0000	0.0004	0.0004	0.0076
15-FEB-2024	SIYSIL	511.95	509.20	0.0054	0.0219	0.0219	0.4184
15-FEB-2024	SJS	624.65	622.25	0.0038	0.0210	0.0210	0.4012
15-FEB-2024	SJVN	124.95	120.55	0.0358	0.0369	0.0369	0.7050
15-FEB-2024	SKFINDIA	4513.25	4537.50	-0.0054	0.0155	0.0154	0.2942
15-FEB-2024	SKIPPER	288.10	286.40	0.0059	0.0368	0.0367	0.7012
15-FEB-2024	SKMEGGPROD	262.85	276.85	-0.0519	0.0323	0.0325	0.6209
15-FEB-2024	SKYGOLD	1081.55	1064.40	0.0160	0.0382	0.0381	0.7279
15-FEB-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SMARTLINK	172.95	172.85	0.0006	0.0250	0.0250	0.4776
15-FEB-2024	SMCGLOBAL	133.70	131.05	0.0200	0.0218	0.0218	0.4165
15-FEB-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SMLISUZU	1561.35	1529.50	0.0206	0.0293	0.0293	0.5598
15-FEB-2024	SMLT	272.45	286.40	-0.0499	0.0379	0.0380	0.7260
15-FEB-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SMSLIFE	555.45	570.00	-0.0259	0.0274	0.0273	0.5216
15-FEB-2024	SMSPHARMA	147.55	145.30	0.0154	0.0238	0.0237	0.4528
15-FEB-2024	SNOWMAN	67.34	64.25	0.0470	0.0278	0.0279	0.5330
15-FEB-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SOBHA	1396.85	1356.05	0.0296	0.0302	0.0302	0.5770
15-FEB-2024	SOFTTECH	249.80	248.35	0.0058	0.0307	0.0306	0.5846
15-FEB-2024	SOLARA	391.75	360.90	0.0820	0.0277	0.0282	0.5388
15-FEB-2024	SOLARINDS	6765.75	7020.25	-0.0369	0.0211	0.0212	0.4050
15-FEB-2024	SOMANYCERA	681.15	677.15	0.0059	0.0206	0.0206	0.3936
15-FEB-2024	SOMATEX	23.35	22.25	0.0483	0.0339	0.0340	0.6496
15-FEB-2024	SOMICONVEY	100.95	99.00	0.0195	0.0356	0.0355	0.6782
15-FEB-2024	SONACOMS	613.15	606.30	0.0112	0.0206	0.0205	0.3917
15-FEB-2024	SONAMLTD	80.75	82.60	-0.0227	0.0296	0.0296	0.5655
15-FEB-2024	SONATSOFTW	812.65	777.25	0.0445	0.0229	0.0230	0.4394
15-FEB-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
15-FEB-2024	SOTL	406.95	407.95	-0.0025	0.0254	0.0253	0.4834
15-FEB-2024	SOUTHBANK	34.50	34.01	0.0143	0.0287	0.0287	0.5483
15-FEB-2024	SOUTHWEST	160.40	161.35	-0.0059	0.0167	0.0166	0.3171
15-FEB-2024	SPAL	557.15	547.75	0.0170	0.0278	0.0278	0.5311
15-FEB-2024	SPANDANA	985.45	983.45	0.0020	0.0276	0.0275	0.5254
15-FEB-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SPARC	352.40	341.80	0.0305	0.0302	0.0302	0.5770
15-FEB-2024	SPCENET	36.35	35.35	0.0279	0.0341	0.0341	0.6515
15-FEB-2024	SPECIALITY	244.80	244.45	0.0014	0.0268	0.0267	0.5101
15-FEB-2024	SPENCERS	122.75	115.25	0.0630	0.0332	0.0334	0.6381
15-FEB-2024	SPIC	90.16	88.50	0.0186	0.0292	0.0291	0.5560
15-FEB-2024	SPLIL	68.84	68.42	0.0061	0.0305	0.0304	0.5808
15-FEB-2024	SPLPETRO	636.90	606.80	0.0484	0.0180	0.0183	0.3496
15-FEB-2024	SPMLINFRA	109.00	107.00	0.0185	0.0315	0.0315	0.6018
15-FEB-2024	SPORTKING	834.10	813.65	0.0248	0.0223	0.0223	0.4260
15-FEB-2024	SPYL	1.92	1.89	0.0157	0.0996	0.0993	1.8971
15-FEB-2024	SREEL	332.05	332.95	-0.0027	0.0302	0.0301	0.5751
15-FEB-2024	SRF	2350.55	2358.15	-0.0032	0.0155	0.0155	0.2961
15-FEB-2024	SRGHFL	271.05	271.50	-0.0017	0.0209	0.0209	0.3993
15-FEB-2024	SRHHYPOLTD	539.55	534.60	0.0092	0.0308	0.0307	0.5865
15-FEB-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SRPL	1.35	1.40	-0.0364	0.0353	0.0353	0.6744
15-FEB-2024	SSWL	257.15	260.20	-0.0118	0.0241	0.0240	0.4585
15-FEB-2024	STAR	813.25	806.75	0.0080	0.0255	0.0254	0.4853
15-FEB-2024	STARCEMENT	213.35	200.90	0.0601	0.0223	0.0226	0.4318
15-FEB-2024	STARHEALTH	555.30	551.30	0.0072	0.0173	0.0173	0.3305
15-FEB-2024	STARPAPER	250.25	241.25	0.0366	0.0231	0.0232	0.4432
15-FEB-2024	STARTECK	312.00	322.60	-0.0334	0.0405	0.0405	0.7738
15-FEB-2024	STCINDIA	169.75	171.40	-0.0097	0.0366	0.0365	0.6973
15-FEB-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	STEELCAS	660.40	643.40	0.0261	0.0235	0.0236	0.4509
15-FEB-2024	STEELCITY	81.75	82.80	-0.0128	0.0264	0.0264	0.5044
15-FEB-2024	STEELXIND	15.28	15.20	0.0052	0.0374	0.0373	0.7126
15-FEB-2024	STEL	294.20	289.70	0.0154	0.0294	0.0293	0.5598
15-FEB-2024	STERTOOLS	353.75	354.75	-0.0028	0.0286	0.0285	0.5445
15-FEB-2024	STLTECH	137.75	132.80	0.0366	0.0232	0.0233	0.4451
15-FEB-2024	STOVEKRAFT	440.05	436.60	0.0079	0.0222	0.0222	0.4241
15-FEB-2024	STYLAMIND	1599.90	1621.05	-0.0131	0.0222	0.0221	0.4222
15-FEB-2024	STYRENIX	1492.60	1479.50	0.0088	0.0236	0.0235	0.4490
15-FEB-2024	SUBEXLTD	38.85	38.90	-0.0013	0.0354	0.0353	0.6744
15-FEB-2024	SUBROS	620.80	600.70	0.0329	0.0272	0.0273	0.5216
15-FEB-2024	SUDARSCHEM	567.55	531.35	0.0659	0.0195	0.0200	0.3821
15-FEB-2024	SUKHJITS	492.90	485.95	0.0142	0.0218	0.0218	0.4165
15-FEB-2024	SULA	596.45	600.00	-0.0059	0.0231	0.0230	0.4394
15-FEB-2024	SUMEETINDS	4.18	4.15	0.0072	0.0328	0.0327	0.6247
15-FEB-2024	SUMICHEM	377.85	375.55	0.0061	0.0172	0.0171	0.3267
15-FEB-2024	SUMIT	58.50	58.25	0.0043	0.0293	0.0292	0.5579
15-FEB-2024	SUMMITSEC	1263.80	1257.50	0.0050	0.0265	0.0264	0.5044
15-FEB-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SUNCLAY	1494.80	1511.95	-0.0114	0.0100	0.0100	0.1910
15-FEB-2024	SUNDARAM	3.25	3.12	0.0408	0.0297	0.0297	0.5674
15-FEB-2024	SUNDARMFIN	3755.00	3699.80	0.0148	0.0163	0.0163	0.3114
15-FEB-2024	SUNDARMHLD	176.25	168.75	0.0435	0.0263	0.0264	0.5044
15-FEB-2024	SUNDRMBRAK	659.40	661.10	-0.0026	0.0238	0.0238	0.4547
15-FEB-2024	SUNDRMFAST	1088.50	1094.00	-0.0050	0.0155	0.0155	0.2961
15-FEB-2024	SUNFLAG	214.90	201.35	0.0651	0.0327	0.0329	0.6286
15-FEB-2024	SUNPHARMA	1509.90	1520.40	-0.0069	0.0123	0.0123	0.2350
15-FEB-2024	SUNTECK	457.80	450.25	0.0166	0.0232	0.0232	0.4432
15-FEB-2024	SUNTV	621.25	626.35	-0.0082	0.0175	0.0175	0.3343
15-FEB-2024	SUPERHOUSE	217.15	228.25	-0.0499	0.0270	0.0271	0.5177
15-FEB-2024	SUPERSPIN	8.85	8.45	0.0463	0.0328	0.0329	0.6286
15-FEB-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SUPRAJIT	384.60	385.35	-0.0019	0.0194	0.0194	0.3706
15-FEB-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	SUPREMEENG	1.30	1.35	-0.0377	0.0425	0.0425	0.8120
15-FEB-2024	SUPREMEIND	3803.90	3796.90	0.0018	0.0217	0.0217	0.4146
15-FEB-2024	SUPREMEINF	68.65	68.00	0.0095	0.0304	0.0304	0.5808
15-FEB-2024	SUPRIYA	371.80	359.65	0.0332	0.0260	0.0260	0.4967
15-FEB-2024	SURAJEST	342.85	338.95	0.0114	0.0081	0.0081	0.1548
15-FEB-2024	SURANASOL	33.00	33.24	-0.0072	0.0351	0.0350	0.6687
15-FEB-2024	SURANAT&P	18.74	18.21	0.0287	0.0364	0.0364	0.6954
15-FEB-2024	SURYALAXMI	77.85	77.95	-0.0013	0.0298	0.0297	0.5674
15-FEB-2024	SURYAROSNI	642.00	640.30	0.0027	0.0317	0.0316	0.6037
15-FEB-2024	SURYODAY	170.70	166.20	0.0267	0.0267	0.0267	0.5101
15-FEB-2024	SUTLEJTEX	63.90	62.04	0.0295	0.0279	0.0279	0.5330
15-FEB-2024	SUULD	8.95	9.10	-0.0166	0.0295	0.0294	0.5617
15-FEB-2024	SUVEN	105.65	108.10	-0.0229	0.0306	0.0305	0.5827
15-FEB-2024	SUVENPHAR	655.70	655.15	0.0008	0.0175	0.0174	0.3324
15-FEB-2024	SUVIDHAA	7.08	7.35	-0.0374	0.0330	0.0330	0.6305
15-FEB-2024	SUZLON	47.04	46.06	0.0211	0.0353	0.0352	0.6725
15-FEB-2024	SVLL	242.55	249.95	-0.0301	0.0247	0.0247	0.4719
15-FEB-2024	SVPGLOB	9.14	9.10	0.0044	0.0300	0.0300	0.5731
15-FEB-2024	SWANENERGY	737.40	719.10	0.0251	0.0308	0.0308	0.5884
15-FEB-2024	SWARAJENG	2343.05	2414.95	-0.0302	0.0173	0.0173	0.3305
15-FEB-2024	SWELECTES	1099.95	947.55	0.1491	0.0401	0.0413	0.7890
15-FEB-2024	SWSOLAR	580.15	583.00	-0.0049	0.0277	0.0276	0.5273
15-FEB-2024	SYMPHONY	913.35	920.75	-0.0081	0.0135	0.0135	0.2579
15-FEB-2024	SYNCOMF	15.40	15.55	-0.0097	0.0333	0.0332	0.6343
15-FEB-2024	SYNGENE	751.85	749.95	0.0025	0.0165	0.0165	0.3152
15-FEB-2024	SYRMA	502.35	503.45	-0.0022	0.0229	0.0228	0.4356
15-FEB-2024	TAINWALCHM	145.70	142.15	0.0247	0.0318	0.0318	0.6075
15-FEB-2024	TAJGVK	349.35	355.50	-0.0175	0.0254	0.0254	0.4853
15-FEB-2024	TAKE	29.90	30.15	-0.0083	0.0333	0.0332	0.6343
15-FEB-2024	TALBROAUTO	285.20	289.05	-0.0134	0.0326	0.0326	0.6228
15-FEB-2024	TANLA	1003.95	970.80	0.0336	0.0303	0.0303	0.5789
15-FEB-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	TARAPUR	6.42	6.30	0.0189	0.0354	0.0354	0.6763
15-FEB-2024	TARC	160.95	161.90	-0.0059	0.0291	0.0291	0.5560
15-FEB-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	TARMAT	82.40	85.53	-0.0373	0.0362	0.0362	0.6916
15-FEB-2024	TARSONS	480.55	478.15	0.0050	0.0205	0.0204	0.3897
15-FEB-2024	TASTYBITE	12870.40	12883.80	-0.0010	0.0238	0.0238	0.4547
15-FEB-2024	TATACHEM	965.50	966.15	-0.0007	0.0172	0.0171	0.3267
15-FEB-2024	TATACOMM	1754.50	1752.70	0.0010	0.0188	0.0188	0.3592
15-FEB-2024	TATACONSUM	1131.40	1135.60	-0.0037	0.0135	0.0134	0.2560
15-FEB-2024	TATAELXSI	7470.30	7429.15	0.0055	0.0175	0.0175	0.3343
15-FEB-2024	TATAGOLD	6.13	6.14	-0.0016	0.0127	0.0127	0.2426
15-FEB-2024	TATAINVEST	5534.45	5473.20	0.0111	0.0291	0.0290	0.5540
15-FEB-2024	TATAMOTORS	920.55	918.30	0.0024	0.0180	0.0180	0.3439
15-FEB-2024	TATAMTRDVR	610.20	607.60	0.0043	0.0207	0.0207	0.3955
15-FEB-2024	TATAPOWER	378.85	373.70	0.0137	0.0203	0.0202	0.3859
15-FEB-2024	TATASTEEL	141.20	141.20	0.0000	0.0173	0.0173	0.3305
15-FEB-2024	TATATECH	1107.15	1106.80	0.0003	0.0093	0.0093	0.1777
15-FEB-2024	TATSILV	7.02	6.89	0.0187	0.0126	0.0127	0.2426
15-FEB-2024	TATVA	1216.65	1235.65	-0.0155	0.0166	0.0166	0.3171
15-FEB-2024	TBZ	125.65	126.50	-0.0067	0.0254	0.0254	0.4853
15-FEB-2024	TCI	862.50	852.05	0.0122	0.0206	0.0205	0.3917
15-FEB-2024	TCIEXP	1201.80	1204.70	-0.0024	0.0175	0.0174	0.3324
15-FEB-2024	TCLCONS	34.30	35.00	-0.0202	0.0210	0.0210	0.4012
15-FEB-2024	TCNSBRANDS	399.60	403.00	-0.0085	0.0245	0.0245	0.4681
15-FEB-2024	TCPLPACK	2288.90	2242.15	0.0206	0.0276	0.0276	0.5273
15-FEB-2024	TCS	4103.15	4100.10	0.0007	0.0127	0.0127	0.2426
15-FEB-2024	TDPOWERSYS	277.35	279.20	-0.0066	0.0272	0.0272	0.5197
15-FEB-2024	TEAMLEASE	3144.40	3061.00	0.0269	0.0205	0.0205	0.3917
15-FEB-2024	TECH	39.27	39.22	0.0013	0.0122	0.0121	0.2312
15-FEB-2024	TECHIN	41.65	42.02	-0.0088	0.0365	0.0364	0.6954
15-FEB-2024	TECHM	1300.35	1292.90	0.0057	0.0167	0.0167	0.3191
15-FEB-2024	TECHNOE	774.20	776.00	-0.0023	0.0239	0.0238	0.4547
15-FEB-2024	TECILCHEM	28.66	29.10	-0.0152	0.1089	0.1086	2.0748
15-FEB-2024	TEGA	1313.10	1239.75	0.0575	0.0241	0.0244	0.4662
15-FEB-2024	TEJASNET	738.50	709.55	0.0400	0.0254	0.0255	0.4872
15-FEB-2024	TEMBO	280.95	289.30	-0.0293	0.0248	0.0248	0.4738
15-FEB-2024	TERASOFT	65.30	62.56	0.0429	0.0379	0.0380	0.7260
15-FEB-2024	TEXINFRA	116.45	111.30	0.0452	0.0339	0.0340	0.6496
15-FEB-2024	TEXMOPIPES	101.54	85.38	0.1733	0.0346	0.0366	0.6992
15-FEB-2024	TEXRAIL	193.35	190.85	0.0130	0.0344	0.0343	0.6553
15-FEB-2024	TFCILTD	199.70	190.20	0.0487	0.0371	0.0371	0.7088
15-FEB-2024	TFL	10.93	10.75	0.0166	0.0335	0.0334	0.6381
15-FEB-2024	TGBHOTELS	16.75	16.75	0.0000	0.0320	0.0319	0.6094
15-FEB-2024	THANGAMAYL	1348.55	1369.20	-0.0152	0.0262	0.0261	0.4986
15-FEB-2024	THEINVEST	144.00	145.85	-0.0128	0.0301	0.0301	0.5751
15-FEB-2024	THEJO	2207.05	2018.65	0.0892	0.0153	0.0165	0.3152
15-FEB-2024	THEMISMED	236.60	221.10	0.0678	0.0314	0.0316	0.6037
15-FEB-2024	THERMAX	3458.75	3362.40	0.0283	0.0209	0.0210	0.4012
15-FEB-2024	THOMASCOOK	168.25	158.95	0.0569	0.0290	0.0292	0.5579
15-FEB-2024	THOMASCOTT	292.50	298.45	-0.0201	0.0337	0.0337	0.6438
15-FEB-2024	THYROCARE	605.45	596.85	0.0143	0.0202	0.0202	0.3859
15-FEB-2024	TI	235.35	237.55	-0.0093	0.0278	0.0277	0.5292
15-FEB-2024	TIDEWATER	1603.10	1604.60	-0.0009	0.0198	0.0198	0.3783
15-FEB-2024	TIIL	2048.70	2164.00	-0.0548	0.0338	0.0339	0.6477
15-FEB-2024	TIINDIA	3480.40	3497.10	-0.0048	0.0252	0.0251	0.4795
15-FEB-2024	TIJARIA	6.31	6.31	0.0000	0.0294	0.0293	0.5598
15-FEB-2024	TIL	473.60	458.00	0.0335	0.0298	0.0298	0.5693
15-FEB-2024	TIMESGTY	129.25	128.80	0.0035	0.0410	0.0409	0.7814
15-FEB-2024	TIMETECHNO	216.10	217.35	-0.0058	0.0284	0.0283	0.5407
15-FEB-2024	TIMKEN	2874.00	2831.40	0.0149	0.0192	0.0192	0.3668
15-FEB-2024	TIPSFILMS	668.65	651.60	0.0258	0.0331	0.0331	0.6324
15-FEB-2024	TIPSINDLTD	472.65	421.75	0.1139	0.0259	0.0271	0.5177
15-FEB-2024	TIRUMALCHM	223.65	212.95	0.0490	0.0254	0.0256	0.4891
15-FEB-2024	TIRUPATIFL	18.30	17.45	0.0476	0.0303	0.0304	0.5808
15-FEB-2024	TITAGARH	948.75	960.10	-0.0119	0.0319	0.0318	0.6075
15-FEB-2024	TITAN	3622.05	3585.55	0.0101	0.0131	0.0130	0.2484
15-FEB-2024	TMB	471.75	479.70	-0.0167	0.0156	0.0156	0.2980
15-FEB-2024	TNIDETF	78.44	77.94	0.0064	0.0098	0.0098	0.1872
15-FEB-2024	TNPETRO	100.65	96.95	0.0375	0.0237	0.0238	0.4547
15-FEB-2024	TNPL	274.70	270.70	0.0147	0.0253	0.0252	0.4814
15-FEB-2024	TNTELE	15.63	15.94	-0.0196	0.0330	0.0329	0.6286
15-FEB-2024	TOKYOPLAST	111.05	109.75	0.0118	0.0293	0.0293	0.5598
15-FEB-2024	TORNTPHARM	2577.85	2604.30	-0.0102	0.0145	0.0145	0.2770
15-FEB-2024	TORNTPOWER	1208.50	1130.75	0.0665	0.0219	0.0223	0.4260
15-FEB-2024	TOTAL	116.50	117.05	-0.0047	0.0291	0.0290	0.5540
15-FEB-2024	TOUCHWOOD	176.50	178.05	-0.0087	0.0306	0.0305	0.5827
15-FEB-2024	TPHQ	1.40	1.35	0.0364	0.0760	0.0759	1.4501
15-FEB-2024	TPLPLASTEH	73.85	65.75	0.1162	0.0354	0.0363	0.6935
15-FEB-2024	TRACXN	102.60	102.80	-0.0019	0.0285	0.0284	0.5426
15-FEB-2024	TREEHOUSE	28.81	30.20	-0.0471	0.0351	0.0351	0.6706
15-FEB-2024	TREJHARA	172.05	163.90	0.0485	0.0310	0.0311	0.5942
15-FEB-2024	TREL	51.30	50.85	0.0088	0.0268	0.0267	0.5101
15-FEB-2024	TRENT	3952.65	3921.30	0.0080	0.0219	0.0218	0.4165
15-FEB-2024	TRF	448.10	468.40	-0.0443	0.0355	0.0355	0.6782
15-FEB-2024	TRIDENT	43.50	43.10	0.0092	0.0267	0.0267	0.5101
15-FEB-2024	TRIGYN	129.65	124.95	0.0369	0.0309	0.0310	0.5923
15-FEB-2024	TRIL	318.05	302.95	0.0486	0.0417	0.0418	0.7986
15-FEB-2024	TRITURBINE	459.05	437.25	0.0487	0.0299	0.0300	0.5731
15-FEB-2024	TRIVENI	335.95	332.85	0.0093	0.0255	0.0255	0.4872
15-FEB-2024	TRU	72.70	72.83	-0.0018	0.0336	0.0335	0.6400
15-FEB-2024	TTKHLTCARE	1499.40	1480.70	0.0126	0.0211	0.0210	0.4012
15-FEB-2024	TTKPRESTIG	764.30	763.20	0.0014	0.0149	0.0149	0.2847
15-FEB-2024	TTL	108.25	105.95	0.0215	0.0276	0.0276	0.5273
15-FEB-2024	TTML	92.50	92.40	0.0011	0.0316	0.0316	0.6037
15-FEB-2024	TV18BRDCST	58.15	58.00	0.0026	0.0315	0.0314	0.5999
15-FEB-2024	TVSELECT	328.45	330.20	-0.0053	0.0280	0.0280	0.5349
15-FEB-2024	TVSHLTD	8445.95	8212.60	0.0280	0.0281	0.0281	0.5368
15-FEB-2024	TVSMOTOR	2093.00	2087.95	0.0024	0.0160	0.0160	0.3057
15-FEB-2024	TVSSCS	183.60	179.30	0.0237	0.0121	0.0122	0.2331
15-FEB-2024	TVSSRICHAK	4209.40	4256.25	-0.0111	0.0212	0.0211	0.4031
15-FEB-2024	TVTODAY	256.35	243.45	0.0516	0.0224	0.0227	0.4337
15-FEB-2024	TVVISION	6.25	6.00	0.0408	0.0451	0.0450	0.8597
15-FEB-2024	UBL	1763.90	1731.50	0.0185	0.0138	0.0138	0.2636
15-FEB-2024	UCAL	159.45	156.85	0.0164	0.0251	0.0250	0.4776
15-FEB-2024	UCOBANK	61.60	58.90	0.0448	0.0330	0.0331	0.6324
15-FEB-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	UDS	338.30	347.10	-0.0257	0.0157	0.0158	0.3019
15-FEB-2024	UFLEX	428.35	431.10	-0.0064	0.0228	0.0227	0.4337
15-FEB-2024	UFO	152.00	143.65	0.0565	0.0288	0.0290	0.5540
15-FEB-2024	UGARSUGAR	87.41	85.30	0.0244	0.0286	0.0286	0.5464
15-FEB-2024	UGROCAP	264.70	265.60	-0.0034	0.0239	0.0239	0.4566
15-FEB-2024	UJJIVAN	556.60	550.95	0.0102	0.0255	0.0254	0.4853
15-FEB-2024	UJJIVANSFB	56.55	55.10	0.0260	0.0241	0.0241	0.4604
15-FEB-2024	ULTRACEMCO	9814.30	9788.35	0.0026	0.0138	0.0137	0.2617
15-FEB-2024	UMAEXPORTS	78.21	79.90	-0.0214	0.0334	0.0334	0.6381
15-FEB-2024	UMANGDAIRY	78.80	77.94	0.0110	0.0289	0.0289	0.5521
15-FEB-2024	UMESLTD	6.23	6.15	0.0129	0.0406	0.0405	0.7738
15-FEB-2024	UNICHEMLAB	533.70	539.45	-0.0107	0.0273	0.0272	0.5197
15-FEB-2024	UNIDT	272.70	272.60	0.0004	0.0309	0.0308	0.5884
15-FEB-2024	UNIENTER	138.65	139.25	-0.0043	0.0235	0.0234	0.4471
15-FEB-2024	UNIINFO	39.85	43.75	-0.0934	0.0400	0.0405	0.7738
15-FEB-2024	UNIONBANK	145.75	139.05	0.0471	0.0252	0.0254	0.4853
15-FEB-2024	UNIPARTS	543.20	547.45	-0.0078	0.0155	0.0155	0.2961
15-FEB-2024	UNITECH	15.30	14.59	0.0475	0.0394	0.0395	0.7546
15-FEB-2024	UNITEDPOLY	98.10	97.60	0.0051	0.0285	0.0284	0.5426
15-FEB-2024	UNITEDTEA	342.90	340.70	0.0064	0.0190	0.0190	0.3630
15-FEB-2024	UNIVASTU	136.60	136.05	0.0040	0.0326	0.0325	0.6209
15-FEB-2024	UNIVCABLES	469.70	471.25	-0.0033	0.0294	0.0293	0.5598
15-FEB-2024	UNIVPHOTO	410.85	404.35	0.0159	0.0298	0.0298	0.5693
15-FEB-2024	UNOMINDA	607.95	622.65	-0.0239	0.0184	0.0185	0.3534
15-FEB-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	UPL	487.35	481.40	0.0123	0.0175	0.0175	0.3343
15-FEB-2024	URAVI	295.75	296.25	-0.0017	0.0224	0.0223	0.4260
15-FEB-2024	URJA	27.76	26.45	0.0483	0.0425	0.0426	0.8139
15-FEB-2024	USHAMART	320.25	321.50	-0.0039	0.0283	0.0282	0.5388
15-FEB-2024	USK	63.31	52.75	0.1825	0.0293	0.0319	0.6094
15-FEB-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	UTIAMC	914.55	917.05	-0.0027	0.0184	0.0183	0.3496
15-FEB-2024	UTIBANKETF	47.02	46.66	0.0077	0.0099	0.0098	0.1872
15-FEB-2024	UTINEXT50	61.68	61.11	0.0093	0.0130	0.0130	0.2484
15-FEB-2024	UTINIFTETF	235.62	235.28	0.0014	0.0082	0.0082	0.1567
15-FEB-2024	UTISENSETF	775.14	773.03	0.0027	0.0098	0.0098	0.1872
15-FEB-2024	UTISXN50	73.74	73.85	-0.0015	0.0165	0.0165	0.3152
15-FEB-2024	UTKARSHBNK	56.30	58.55	-0.0392	0.0195	0.0197	0.3764
15-FEB-2024	UTTAMSUGAR	357.30	355.50	0.0051	0.0306	0.0305	0.5827
15-FEB-2024	V2RETAIL	390.15	400.40	-0.0259	0.0301	0.0301	0.5751
15-FEB-2024	VADILALIND	3612.00	3583.95	0.0078	0.0274	0.0273	0.5216
15-FEB-2024	VAIBHAVGBL	473.15	483.50	-0.0216	0.0259	0.0258	0.4929
15-FEB-2024	VAISHALI	164.05	160.60	0.0213	0.0310	0.0309	0.5903
15-FEB-2024	VAKRANGEE	25.20	25.50	-0.0118	0.0354	0.0353	0.6744
15-FEB-2024	VALIANTLAB	176.15	175.30	0.0048	0.0173	0.0173	0.3305
15-FEB-2024	VALIANTORG	433.10	442.40	-0.0212	0.0256	0.0256	0.4891
15-FEB-2024	VARDHACRLC	69.65	65.95	0.0546	0.0257	0.0259	0.4948
15-FEB-2024	VARDMNPOLY	69.90	68.20	0.0246	0.0312	0.0312	0.5961
15-FEB-2024	VARROC	499.80	496.65	0.0063	0.0265	0.0264	0.5044
15-FEB-2024	VASCONEQ	78.78	75.86	0.0378	0.0345	0.0345	0.6591
15-FEB-2024	VASWANI	39.50	33.55	0.1633	0.0363	0.0380	0.7260
15-FEB-2024	VBL	1425.30	1430.80	-0.0039	0.0206	0.0206	0.3936
15-FEB-2024	VCL	1.40	1.45	-0.0351	0.0322	0.0322	0.6152
15-FEB-2024	VEDL	267.95	279.65	-0.0427	0.0210	0.0212	0.4050
15-FEB-2024	VENKEYS	1732.15	1790.25	-0.0330	0.0217	0.0217	0.4146
15-FEB-2024	VENUSPIPES	1558.20	1457.50	0.0668	0.0194	0.0200	0.3821
15-FEB-2024	VENUSREM	362.45	406.00	-0.1135	0.0321	0.0330	0.6305
15-FEB-2024	VERANDA	232.85	234.20	-0.0058	0.0343	0.0342	0.6534
15-FEB-2024	VERTOZ	760.50	767.25	-0.0088	0.0382	0.0381	0.7279
15-FEB-2024	VESUVIUS	3613.25	3603.30	0.0028	0.0239	0.0238	0.4547
15-FEB-2024	VETO	134.05	129.05	0.0380	0.0275	0.0276	0.5273
15-FEB-2024	VGUARD	316.30	309.75	0.0209	0.0151	0.0151	0.2885
15-FEB-2024	VHL	3186.30	3218.05	-0.0099	0.0191	0.0190	0.3630
15-FEB-2024	VIDHIING	420.05	424.15	-0.0097	0.0205	0.0204	0.3897
15-FEB-2024	VIJAYA	627.15	627.60	-0.0007	0.0242	0.0241	0.4604
15-FEB-2024	VIJIFIN	2.70	2.70	0.0000	0.0377	0.0376	0.7183
15-FEB-2024	VIKASECO	4.94	4.65	0.0605	0.0375	0.0376	0.7183
15-FEB-2024	VIKASLIFE	6.80	6.48	0.0482	0.0375	0.0376	0.7183
15-FEB-2024	VIMTALABS	493.95	494.25	-0.0006	0.0271	0.0271	0.5177
15-FEB-2024	VINATIORGA	1669.15	1643.80	0.0153	0.0136	0.0136	0.2598
15-FEB-2024	VINDHYATEL	2555.45	2558.95	-0.0014	0.0247	0.0246	0.4700
15-FEB-2024	VINEETLAB	60.69	62.96	-0.0367	0.0326	0.0326	0.6228
15-FEB-2024	VINNY	3.85	3.88	-0.0078	0.0272	0.0272	0.5197
15-FEB-2024	VINYLINDIA	398.35	395.30	0.0077	0.0291	0.0291	0.5560
15-FEB-2024	VIPCLOTHNG	43.40	44.05	-0.0149	0.0269	0.0269	0.5139
15-FEB-2024	VIPIND	533.85	530.00	0.0072	0.0193	0.0192	0.3668
15-FEB-2024	VIPULLTD	17.70	16.90	0.0463	0.0297	0.0298	0.5693
15-FEB-2024	VIRINCHI	39.87	41.65	-0.0437	0.0263	0.0264	0.5044
15-FEB-2024	VISAKAIND	142.15	135.40	0.0486	0.0323	0.0324	0.6190
15-FEB-2024	VISESHINFO	0.75	0.76	-0.0132	0.0612	0.0611	1.1673
15-FEB-2024	VISHNU	294.55	294.80	-0.0008	0.0237	0.0236	0.4509
15-FEB-2024	VISHWARAJ	18.65	18.75	-0.0053	0.0241	0.0240	0.4585
15-FEB-2024	VISISTH	5.25	5.25	0.0000	0.0014	0.0014	0.0267
15-FEB-2024	VIVIDHA	1.52	1.50	0.0132	0.0470	0.0469	0.8960
15-FEB-2024	VLEGOV	74.42	71.88	0.0347	0.0299	0.0299	0.5712
15-FEB-2024	VLSFINANCE	295.00	298.55	-0.0120	0.0294	0.0293	0.5598
15-FEB-2024	VMART	1978.30	2053.00	-0.0371	0.0180	0.0181	0.3458
15-FEB-2024	VOLTAMP	7289.40	7299.85	-0.0014	0.0288	0.0287	0.5483
15-FEB-2024	VOLTAS	1086.80	1085.90	0.0008	0.0168	0.0167	0.3191
15-FEB-2024	VPRPL	191.05	189.05	0.0105	0.0228	0.0227	0.4337
15-FEB-2024	VRLLOG	597.45	612.00	-0.0241	0.0211	0.0211	0.4031
15-FEB-2024	VSSL	211.65	213.25	-0.0075	0.0245	0.0244	0.4662
15-FEB-2024	VSTIND	3627.00	3620.55	0.0018	0.0172	0.0171	0.3267
15-FEB-2024	VSTTILLERS	3236.50	3187.50	0.0153	0.0198	0.0198	0.3783
15-FEB-2024	VTL	434.00	443.10	-0.0208	0.0229	0.0229	0.4375
15-FEB-2024	WABAG	722.00	722.55	-0.0008	0.0259	0.0258	0.4929
15-FEB-2024	WALCHANNAG	193.90	197.80	-0.0199	0.0307	0.0307	0.5865
15-FEB-2024	WANBURY	158.90	157.00	0.0120	0.0255	0.0255	0.4872
15-FEB-2024	WEALTH	460.30	469.25	-0.0193	0.0299	0.0298	0.5693
15-FEB-2024	WEBELSOLAR	432.30	411.75	0.0487	0.0359	0.0360	0.6878
15-FEB-2024	WEIZMANIND	107.30	106.60	0.0065	0.0369	0.0369	0.7050
15-FEB-2024	WEL	340.10	333.45	0.0197	0.0354	0.0353	0.6744
15-FEB-2024	WELCORP	563.85	563.85	0.0000	0.0260	0.0260	0.4967
15-FEB-2024	WELENT	351.90	348.40	0.0100	0.0281	0.0280	0.5349
15-FEB-2024	WELINV	770.20	740.00	0.0400	0.0337	0.0338	0.6457
15-FEB-2024	WELSPUNLIV	153.30	150.40	0.0191	0.0287	0.0286	0.5464
15-FEB-2024	WENDT	12826.40	12838.75	-0.0010	0.0240	0.0240	0.4585
15-FEB-2024	WESTLIFE	816.30	820.85	-0.0056	0.0183	0.0182	0.3477
15-FEB-2024	WEWIN	72.59	75.05	-0.0333	0.0303	0.0303	0.5789
15-FEB-2024	WHEELS	611.95	619.70	-0.0126	0.0221	0.0220	0.4203
15-FEB-2024	WHIRLPOOL	1333.00	1342.80	-0.0073	0.0148	0.0148	0.2828
15-FEB-2024	WILLAMAGOR	31.56	32.62	-0.0330	0.0597	0.0596	1.1387
15-FEB-2024	WINDLAS	513.20	501.60	0.0229	0.0239	0.0239	0.4566
15-FEB-2024	WINDMACHIN	80.39	84.76	-0.0529	0.0347	0.0348	0.6649
15-FEB-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	WINSOME	3.61	3.65	-0.0110	0.2270	0.2264	4.3254
15-FEB-2024	WIPL	181.45	188.00	-0.0355	0.0246	0.0247	0.4719
15-FEB-2024	WIPRO	518.50	514.50	0.0077	0.0151	0.0151	0.2885
15-FEB-2024	WOCKPHARMA	444.20	448.50	-0.0096	0.0304	0.0304	0.5808
15-FEB-2024	WONDERLA	889.65	885.65	0.0045	0.0255	0.0254	0.4853
15-FEB-2024	WORTH	113.10	110.80	0.0205	0.0275	0.0275	0.5254
15-FEB-2024	WSI	168.50	158.15	0.0634	0.0349	0.0351	0.6706
15-FEB-2024	WSTCSTPAPR	634.00	622.70	0.0180	0.0259	0.0259	0.4948
15-FEB-2024	XCHANGING	161.70	149.75	0.0768	0.0329	0.0333	0.6362
15-FEB-2024	XELPMOC	117.20	110.20	0.0616	0.0351	0.0352	0.6725
15-FEB-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
15-FEB-2024	XPROINDIA	1159.65	1179.05	-0.0166	0.0305	0.0304	0.5808
15-FEB-2024	YAARI	10.40	10.68	-0.0266	0.0373	0.0372	0.7107
15-FEB-2024	YASHO	1663.90	1691.95	-0.0167	0.0087	0.0088	0.1681
15-FEB-2024	YATHARTH	474.65	471.40	0.0069	0.0196	0.0195	0.3725
15-FEB-2024	YATRA	168.25	173.55	-0.0310	0.0149	0.0150	0.2866
15-FEB-2024	YESBANK	29.00	28.70	0.0104	0.0297	0.0296	0.5655
15-FEB-2024	YUKEN	748.30	746.60	0.0023	0.0243	0.0242	0.4623
15-FEB-2024	ZAGGLE	253.05	239.20	0.0563	0.0243	0.0245	0.4681
15-FEB-2024	ZEEL	187.90	200.20	-0.0634	0.0394	0.0395	0.7546
15-FEB-2024	ZEELEARN	8.46	8.05	0.0497	0.0313	0.0314	0.5999
15-FEB-2024	ZEEMEDIA	15.45	15.25	0.0130	0.0365	0.0364	0.6954
15-FEB-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ZENITHEXPO	184.05	189.05	-0.0268	0.0335	0.0335	0.6400
15-FEB-2024	ZENITHSTL	8.18	7.77	0.0514	0.0440	0.0440	0.8406
15-FEB-2024	ZENSARTECH	531.95	520.00	0.0227	0.0255	0.0255	0.4872
15-FEB-2024	ZENTEC	829.65	826.35	0.0040	0.0299	0.0298	0.5693
15-FEB-2024	ZFCVINDIA	15064.40	14855.90	0.0139	0.0176	0.0176	0.3362
15-FEB-2024	ZIMLAB	108.90	110.55	-0.0150	0.0257	0.0257	0.4910
15-FEB-2024	ZODIAC	277.65	272.25	0.0196	0.0292	0.0292	0.5579
15-FEB-2024	ZODIACLOTH	129.70	128.65	0.0081	0.0260	0.0259	0.4948
15-FEB-2024	ZOMATO	154.85	152.25	0.0169	0.0277	0.0277	0.5292
15-FEB-2024	ZOTA	474.95	471.55	0.0072	0.0256	0.0256	0.4891
15-FEB-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-FEB-2024	ZUARI	223.25	217.25	0.0272	0.0296	0.0296	0.5655
15-FEB-2024	ZUARIIND	268.70	260.85	0.0296	0.0310	0.0310	0.5923
15-FEB-2024	ZYDUSLIFE	879.00	867.80	0.0128	0.0157	0.0157	0.2999
15-FEB-2024	ZYDUSWELL	1577.75	1591.65	-0.0088	0.0130	0.0130	0.2484
15-FEB-2024	503626	-	-	-	-	-	-
15-FEB-2024	503696	-	-	-	-	-	-
15-FEB-2024	503893	-	-	-	-	-	-
15-FEB-2024	504346	-	-	-	-	-	-
15-FEB-2024	506024	-	-	-	-	-	-
15-FEB-2024	506042	-	-	-	-	-	-
15-FEB-2024	506120	-	-	-	-	-	-
15-FEB-2024	506162	-	-	-	-	-	-
15-FEB-2024	506945	-	-	-	-	-	-
15-FEB-2024	507543	-	-	-	-	-	-
15-FEB-2024	509046	-	-	-	-	-	-
15-FEB-2024	509782	-	-	-	-	-	-
15-FEB-2024	509917	-	-	-	-	-	-
15-FEB-2024	511634	-	-	-	-	-	-
15-FEB-2024	512004	-	-	-	-	-	-
15-FEB-2024	512060	-	-	-	-	-	-
15-FEB-2024	512063	-	-	-	-	-	-
15-FEB-2024	512147	-	-	-	-	-	-
15-FEB-2024	512157	-	-	-	-	-	-
15-FEB-2024	512195	-	-	-	-	-	-
15-FEB-2024	512245	-	-	-	-	-	-
15-FEB-2024	512291	-	-	-	-	-	-
15-FEB-2024	512303	-	-	-	-	-	-
15-FEB-2024	512404	-	-	-	-	-	-
15-FEB-2024	512431	-	-	-	-	-	-
15-FEB-2024	512433	-	-	-	-	-	-
15-FEB-2024	512445	-	-	-	-	-	-
15-FEB-2024	512461	-	-	-	-	-	-
15-FEB-2024	512505	-	-	-	-	-	-
15-FEB-2024	524046	-	-	-	-	-	-
15-FEB-2024	524504	-	-	-	-	-	-
15-FEB-2024	526349	-	-	-	-	-	-
15-FEB-2024	530927	-	-	-	-	-	-
15-FEB-2024	531696	-	-	-	-	-	-
15-FEB-2024	531971	-	-	-	-	-	-
15-FEB-2024	532105	-	-	-	-	-	-
15-FEB-2024	532138	-	-	-	-	-	-
15-FEB-2024	539683	-	-	-	-	-	-
15-FEB-2024	540467	-	-	-	-	-	-
15-FEB-2024	542931	-	-	-	-	-	-
15-FEB-2024	543859	-	-	-	-	-	-
15-FEB-2024	543925	-	-	-	-	-	-
15-FEB-2024	AGGARSAIN	-	-	-	-	-	-
15-FEB-2024	ANKUR	-	-	-	-	-	-
15-FEB-2024	ARIHANTCFL	-	-	-	-	-	-
15-FEB-2024	AYUSHMAN	-	-	-	-	-	-
15-FEB-2024	BALAJIAGRO	-	-	-	-	-	-
15-FEB-2024	BESWASTH	-	-	-	-	-	-
15-FEB-2024	BHARAT	-	-	-	-	-	-
15-FEB-2024	BUYRIGHT	-	-	-	-	-	-
15-FEB-2024	CRESCENT	-	-	-	-	-	-
15-FEB-2024	EMRALD	-	-	-	-	-	-
15-FEB-2024	GANODAYA	-	-	-	-	-	-
15-FEB-2024	GOALPOST	-	-	-	-	-	-
15-FEB-2024	HIGHWAYS	-	-	-	-	-	-
15-FEB-2024	HINDAUTO	-	-	-	-	-	-
15-FEB-2024	IRBIT	-	-	-	-	-	-
15-FEB-2024	ISCCL	-	-	-	-	-	-
15-FEB-2024	ISHL	-	-	-	-	-	-
15-FEB-2024	JOYREALTY	-	-	-	-	-	-
15-FEB-2024	KTKSENSEX	-	-	-	-	-	-
15-FEB-2024	LARK	-	-	-	-	-	-
15-FEB-2024	MACORPACK	-	-	-	-	-	-
15-FEB-2024	MILIAIND	-	-	-	-	-	-
15-FEB-2024	OSEINTRUST	-	-	-	-	-	-
15-FEB-2024	PHF	-	-	-	-	-	-
15-FEB-2024	RATHIIND	-	-	-	-	-	-
15-FEB-2024	RICHNRICH	-	-	-	-	-	-
15-FEB-2024	SAGL	-	-	-	-	-	-
15-FEB-2024	SARVARAYA	-	-	-	-	-	-
15-FEB-2024	SELECTRIC	-	-	-	-	-	-
15-FEB-2024	SGEL	-	-	-	-	-	-
15-FEB-2024	SHAKUMBHRI	-	-	-	-	-	-
15-FEB-2024	SHREETULSI	-	-	-	-	-	-
15-FEB-2024	SIGACHI1	-	-	-	-	-	-
15-FEB-2024	SLESHA	-	-	-	-	-	-
15-FEB-2024	SNSDIAGNOS	-	-	-	-	-	-
15-FEB-2024	SPMLINDIA	-	-	-	-	-	-
15-FEB-2024	SSF	-	-	-	-	-	-
15-FEB-2024	SUNDIST	-	-	-	-	-	-
15-FEB-2024	SUNPOINT	-	-	-	-	-	-
15-FEB-2024	TECHAINPOW	-	-	-	-	-	-
15-FEB-2024	TRIDENTIND	-	-	-	-	-	-
15-FEB-2024	WELGA	-	-	-	-	-	-