nse-daily-volatility-report-2024-02-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-FEB-2024	20MICRONS	155.30	149.40	0.0387	0.0294	0.0295	0.5636
14-FEB-2024	21STCENMGM	46.56	45.65	0.0197	0.0171	0.0171	0.3267
14-FEB-2024	360ONE	707.90	691.65	0.0232	0.0208	0.0208	0.3974
14-FEB-2024	3IINFOLTD	49.25	47.95	0.0268	0.0313	0.0312	0.5961
14-FEB-2024	3MINDIA	30944.30	31470.95	-0.0169	0.0194	0.0194	0.3706
14-FEB-2024	3PLAND	33.65	33.29	0.0108	0.0345	0.0345	0.6591
14-FEB-2024	500009	59.33	57.01	0.0399	0.0347	0.0347	0.6629
14-FEB-2024	500012	84.20	84.55	-0.0041	0.0313	0.0312	0.5961
14-FEB-2024	500014	8.89	8.92	-0.0034	0.0368	0.0367	0.7012
14-FEB-2024	500016	17.10	17.19	-0.0052	0.0384	0.0383	0.7317
14-FEB-2024	500028	21.02	21.14	-0.0057	0.0299	0.0298	0.5693
14-FEB-2024	500058	17.93	18.87	-0.0511	0.0276	0.0278	0.5311
14-FEB-2024	500068	14965.05	15240.00	-0.0182	0.0189	0.0189	0.3611
14-FEB-2024	500069	342.25	311.95	0.0927	0.0284	0.0291	0.5560
14-FEB-2024	500123	8232.80	8254.95	-0.0027	0.0177	0.0177	0.3382
14-FEB-2024	500142	6.85	6.53	0.0478	0.0464	0.0464	0.8865
14-FEB-2024	500143	176.00	179.55	-0.0200	0.0371	0.0370	0.7069
14-FEB-2024	500147	3322.35	3119.05	0.0631	0.0303	0.0305	0.5827
14-FEB-2024	500159	146.95	148.40	-0.0098	0.0283	0.0282	0.5388
14-FEB-2024	500166	184.35	182.05	0.0126	0.0209	0.0209	0.3993
14-FEB-2024	500168	1296.60	1283.30	0.0103	0.0146	0.0146	0.2789
14-FEB-2024	500170	40.61	42.68	-0.0497	0.0370	0.0370	0.7069
14-FEB-2024	500192	3.95	4.00	-0.0126	0.0324	0.0323	0.6171
14-FEB-2024	500202	10.34	10.45	-0.0106	0.0339	0.0338	0.6457
14-FEB-2024	500206	50.57	53.23	-0.0513	0.0460	0.0460	0.8788
14-FEB-2024	500213	623.95	628.25	-0.0069	0.0318	0.0317	0.6056
14-FEB-2024	500220	291.75	307.10	-0.0513	0.0378	0.0379	0.7241
14-FEB-2024	500223	3.67	3.79	-0.0322	0.0369	0.0369	0.7050
14-FEB-2024	500239	35.93	36.37	-0.0122	0.0303	0.0302	0.5770
14-FEB-2024	500240	191.80	199.30	-0.0384	0.0295	0.0295	0.5636
14-FEB-2024	500245	587.05	585.45	0.0027	0.0227	0.0226	0.4318
14-FEB-2024	500246	165.50	162.30	0.0195	0.0345	0.0344	0.6572
14-FEB-2024	500248	5.21	5.48	-0.0505	0.0378	0.0379	0.7241
14-FEB-2024	500264	145.75	138.80	0.0489	0.0321	0.0322	0.6152
14-FEB-2024	500267	388.65	390.00	-0.0035	0.0291	0.0290	0.5540
14-FEB-2024	500270	189.70	185.20	0.0240	0.0285	0.0285	0.5445
14-FEB-2024	500277	7.60	8.00	-0.0513	0.0333	0.0334	0.6381
14-FEB-2024	500285	63.37	65.63	-0.0350	0.0375	0.0374	0.7145
14-FEB-2024	500298	1015.70	1020.85	-0.0051	0.0323	0.0322	0.6152
14-FEB-2024	500306	133.95	127.60	0.0486	0.0319	0.0320	0.6114
14-FEB-2024	500307	440.00	439.00	0.0023	0.0154	0.0153	0.2923
14-FEB-2024	500319	102.20	95.76	0.0651	0.0361	0.0363	0.6935
14-FEB-2024	500322	150.65	147.70	0.0198	0.0348	0.0347	0.6629
14-FEB-2024	500346	53.99	53.95	0.0007	0.0337	0.0336	0.6419
14-FEB-2024	500357	21.00	20.23	0.0374	0.0326	0.0326	0.6228
14-FEB-2024	500360	129.15	123.00	0.0488	0.0362	0.0363	0.6935
14-FEB-2024	500365	40.12	39.34	0.0196	0.0279	0.0279	0.5330
14-FEB-2024	500367	80.73	80.06	0.0083	0.0255	0.0255	0.4872
14-FEB-2024	500370	60.10	62.96	-0.0465	0.0390	0.0391	0.7470
14-FEB-2024	500388	37.19	37.23	-0.0011	0.0304	0.0304	0.5808
14-FEB-2024	500414	139.40	137.00	0.0174	0.0278	0.0278	0.5311
14-FEB-2024	500422	34.28	34.50	-0.0064	0.0392	0.0391	0.7470
14-FEB-2024	500426	2.42	2.46	-0.0164	0.0354	0.0353	0.6744
14-FEB-2024	500449	51.97	49.73	0.0441	0.0353	0.0353	0.6744
14-FEB-2024	500450	790.00	757.00	0.0427	0.0286	0.0287	0.5483
14-FEB-2024	500458	8.04	7.81	0.0290	0.0295	0.0295	0.5636
14-FEB-2024	500672	909.30	908.25	0.0012	0.0200	0.0200	0.3821
14-FEB-2024	501110	7.15	7.15	0.0000	0.0019	0.0019	0.0363
14-FEB-2024	501111	11.02	11.02	0.0000	0.0017	0.0017	0.0325
14-FEB-2024	501144	26.35	26.35	0.0000	0.0125	0.0125	0.2388
14-FEB-2024	501148	513.20	523.65	-0.0202	0.0160	0.0160	0.3057
14-FEB-2024	501261	294.00	294.00	0.0000	0.0019	0.0019	0.0363
14-FEB-2024	501270	1.34	1.34	0.0000	0.0027	0.0027	0.0516
14-FEB-2024	501298	5249.65	5103.15	0.0283	0.0230	0.0231	0.4413
14-FEB-2024	501311	8.38	7.99	0.0477	0.0294	0.0295	0.5636
14-FEB-2024	501314	1.60	1.63	-0.0186	0.0642	0.0641	1.2246
14-FEB-2024	501351	105.00	105.00	0.0000	0.0097	0.0097	0.1853
14-FEB-2024	501370	192.45	193.55	-0.0057	0.0391	0.0390	0.7451
14-FEB-2024	501386	11.73	11.73	0.0000	0.0278	0.0277	0.5292
14-FEB-2024	501391	556.30	549.00	0.0132	0.0370	0.0370	0.7069
14-FEB-2024	501421	891.30	873.85	0.0198	0.0302	0.0302	0.5770
14-FEB-2024	501430	1734.00	1675.15	0.0345	0.0303	0.0303	0.5789
14-FEB-2024	501477	189.50	182.75	0.0363	0.0323	0.0323	0.6171
14-FEB-2024	501622	40.85	43.00	-0.0513	0.0303	0.0305	0.5827
14-FEB-2024	501630	23.32	23.32	0.0000	0.0056	0.0056	0.1070
14-FEB-2024	501700	15.97	15.84	0.0082	0.0327	0.0326	0.6228
14-FEB-2024	501833	19.13	18.22	0.0487	0.0302	0.0303	0.5789
14-FEB-2024	501848	54.00	55.10	-0.0202	0.0349	0.0348	0.6649
14-FEB-2024	502015	35.00	34.58	0.0121	0.0383	0.0382	0.7298
14-FEB-2024	502133	129.10	131.70	-0.0199	0.0236	0.0235	0.4490
14-FEB-2024	502175	112.56	111.72	0.0075	0.0280	0.0280	0.5349
14-FEB-2024	502250	520.40	531.00	-0.0202	0.0326	0.0325	0.6209
14-FEB-2024	502281	30.45	31.07	-0.0202	0.0294	0.0294	0.5617
14-FEB-2024	502294	38.81	41.05	-0.0561	0.0361	0.0362	0.6916
14-FEB-2024	502445	27.47	26.01	0.0546	0.0358	0.0359	0.6859
14-FEB-2024	502587	74.52	75.54	-0.0136	0.0278	0.0278	0.5311
14-FEB-2024	502589	99.60	95.00	0.0473	0.0322	0.0323	0.6171
14-FEB-2024	502850	12.52	12.52	0.0000	0.0090	0.0089	0.1700
14-FEB-2024	502865	894.05	889.90	0.0047	0.0263	0.0262	0.5006
14-FEB-2024	502873	141.20	138.25	0.0211	0.0288	0.0288	0.5502
14-FEB-2024	502893	59.17	62.20	-0.0499	0.0260	0.0261	0.4986
14-FEB-2024	502901	4700.10	4706.10	-0.0013	0.0286	0.0286	0.5464
14-FEB-2024	502933	246.80	241.00	0.0238	0.0281	0.0281	0.5368
14-FEB-2024	502958	4059.00	3906.20	0.0384	0.0197	0.0199	0.3802
14-FEB-2024	503092	32.25	32.89	-0.0197	0.0326	0.0325	0.6209
14-FEB-2024	503127	4000.00	3999.90	0.0000	0.0259	0.0258	0.4929
14-FEB-2024	503229	138.20	135.50	0.0197	0.0366	0.0365	0.6973
14-FEB-2024	503349	4409.50	4517.85	-0.0243	0.0289	0.0288	0.5502
14-FEB-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	503624	19.34	19.73	-0.0200	0.0417	0.0416	0.7948
14-FEB-2024	503635	13.89	13.89	0.0000	0.0037	0.0037	0.0707
14-FEB-2024	503639	9.55	9.55	0.0000	0.0237	0.0236	0.4509
14-FEB-2024	503641	16.32	16.38	-0.0037	0.0372	0.0371	0.7088
14-FEB-2024	503657	25.10	25.16	-0.0024	0.0401	0.0400	0.7642
14-FEB-2024	503659	54.00	56.05	-0.0373	0.0254	0.0255	0.4872
14-FEB-2024	503663	5.73	5.79	-0.0104	0.0375	0.0374	0.7145
14-FEB-2024	503669	28.40	27.05	0.0487	0.0346	0.0347	0.6629
14-FEB-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	503675	0.98	0.98	0.0000	0.0401	0.0400	0.7642
14-FEB-2024	503681	3.37	3.37	0.0000	0.0513	0.0512	0.9782
14-FEB-2024	503685	38.39	39.45	-0.0272	0.0297	0.0297	0.5674
14-FEB-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	503772	79.80	76.00	0.0488	0.0417	0.0418	0.7986
14-FEB-2024	503776	42.34	45.08	-0.0627	0.0366	0.0368	0.7031
14-FEB-2024	503804	515.00	509.50	0.0107	0.0203	0.0203	0.3878
14-FEB-2024	503816	120.21	114.49	0.0488	0.0354	0.0355	0.6782
14-FEB-2024	504000	93.90	93.03	0.0093	0.0229	0.0228	0.4356
14-FEB-2024	504028	136.80	139.55	-0.0199	0.0326	0.0325	0.6209
14-FEB-2024	504076	46.25	49.35	-0.0649	0.0356	0.0358	0.6840
14-FEB-2024	504080	939.95	959.10	-0.0202	0.0338	0.0337	0.6438
14-FEB-2024	504084	16105.00	16090.00	0.0009	0.0337	0.0336	0.6419
14-FEB-2024	504092	98.88	94.33	0.0471	0.0317	0.0318	0.6075
14-FEB-2024	504093	425.45	432.80	-0.0171	0.0292	0.0292	0.5579
14-FEB-2024	504132	1045.15	1263.25	-0.1895	0.0310	0.0337	0.6438
14-FEB-2024	504176	584.95	580.05	0.0084	0.0340	0.0340	0.6496
14-FEB-2024	504180	52.98	54.06	-0.0202	0.0308	0.0308	0.5884
14-FEB-2024	504240	438.00	446.60	-0.0194	0.0342	0.0342	0.6534
14-FEB-2024	504258	1336.40	1329.00	0.0056	0.0310	0.0309	0.5903
14-FEB-2024	504273	14.57	13.91	0.0464	0.0334	0.0335	0.6400
14-FEB-2024	504340	8.78	8.82	-0.0045	0.0179	0.0179	0.3420
14-FEB-2024	504341	82.00	79.95	0.0253	0.0397	0.0396	0.7566
14-FEB-2024	504351	2.78	2.73	0.0181	0.0181	0.0181	0.3458
14-FEB-2024	504356	9.86	9.44	0.0435	0.0339	0.0340	0.6496
14-FEB-2024	504365	4.11	4.11	0.0000	0.0020	0.0020	0.0382
14-FEB-2024	504375	89.50	89.50	0.0000	0.0113	0.0112	0.2140
14-FEB-2024	504378	8.59	8.19	0.0477	0.0394	0.0395	0.7546
14-FEB-2024	504380	77.49	79.89	-0.0305	0.0264	0.0264	0.5044
14-FEB-2024	504392	73.37	68.56	0.0678	0.0391	0.0393	0.7508
14-FEB-2024	504397	84.34	83.50	0.0100	0.0363	0.0362	0.6916
14-FEB-2024	504605	2935.45	2987.95	-0.0177	0.0332	0.0331	0.6324
14-FEB-2024	504646	564.70	519.00	0.0844	0.0328	0.0333	0.6362
14-FEB-2024	504648	64.60	65.91	-0.0201	0.0384	0.0383	0.7317
14-FEB-2024	504731	109.56	107.42	0.0197	0.0283	0.0283	0.5407
14-FEB-2024	504786	532.15	523.15	0.0171	0.0236	0.0236	0.4509
14-FEB-2024	504810	69.21	65.92	0.0487	0.0421	0.0421	0.8043
14-FEB-2024	504840	2232.40	2215.00	0.0078	0.0255	0.0254	0.4853
14-FEB-2024	504882	5199.30	5272.80	-0.0140	0.0360	0.0359	0.6859
14-FEB-2024	504903	54.90	53.99	0.0167	0.0204	0.0204	0.3897
14-FEB-2024	504908	426.80	413.45	0.0318	0.0378	0.0378	0.7222
14-FEB-2024	504959	2455.65	2498.95	-0.0175	0.0163	0.0163	0.3114
14-FEB-2024	504961	98.17	96.27	0.0195	0.0285	0.0284	0.5426
14-FEB-2024	504988	1646.65	1619.75	0.0165	0.0331	0.0330	0.6305
14-FEB-2024	504998	0.44	0.44	0.0000	0.0420	0.0419	0.8005
14-FEB-2024	505036	1625.40	1577.00	0.0302	0.0259	0.0259	0.4948
14-FEB-2024	505100	5.65	5.65	0.0000	0.0116	0.0116	0.2216
14-FEB-2024	505141	70.00	72.88	-0.0403	0.0300	0.0301	0.5751
14-FEB-2024	505163	906.70	887.30	0.0216	0.0255	0.0254	0.4853
14-FEB-2024	505212	158.80	159.45	-0.0041	0.0279	0.0278	0.5311
14-FEB-2024	505216	1687.00	1638.70	0.0290	0.0276	0.0276	0.5273
14-FEB-2024	505232	2370.20	2360.20	0.0042	0.0291	0.0290	0.5540
14-FEB-2024	505250	125.00	128.45	-0.0272	0.0348	0.0348	0.6649
14-FEB-2024	505285	286.00	280.65	0.0189	0.0073	0.0074	0.1414
14-FEB-2024	505299	526.70	548.65	-0.0408	0.0352	0.0353	0.6744
14-FEB-2024	505302	1970.85	1840.90	0.0682	0.0336	0.0339	0.6477
14-FEB-2024	505320	103.55	103.55	0.0000	0.0129	0.0129	0.2465
14-FEB-2024	505336	5.32	5.32	0.0000	0.0138	0.0138	0.2636
14-FEB-2024	505343	1.04	1.06	-0.0190	0.0271	0.0271	0.5177
14-FEB-2024	505358	271.40	257.10	0.0541	0.0349	0.0351	0.6706
14-FEB-2024	505504	18.84	18.84	0.0000	0.0031	0.0031	0.0592
14-FEB-2024	505515	7.82	7.97	-0.0190	0.0420	0.0419	0.8005
14-FEB-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	505523	1.78	1.87	-0.0493	0.0334	0.0335	0.6400
14-FEB-2024	505585	13.46	13.46	0.0000	0.0017	0.0017	0.0325
14-FEB-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	505650	14.85	15.15	-0.0200	0.0384	0.0383	0.7317
14-FEB-2024	505681	565.85	560.70	0.0091	0.0214	0.0214	0.4088
14-FEB-2024	505685	3.06	3.06	0.0000	0.0873	0.0871	1.6640
14-FEB-2024	505690	900.00	912.55	-0.0138	0.0384	0.0383	0.7317
14-FEB-2024	505693	17.10	17.52	-0.0243	0.0285	0.0285	0.5445
14-FEB-2024	505710	173.10	171.20	0.0110	0.0274	0.0274	0.5235
14-FEB-2024	505712	169.35	177.75	-0.0484	0.0345	0.0346	0.6610
14-FEB-2024	505725	1496.70	1509.40	-0.0084	0.0249	0.0249	0.4757
14-FEB-2024	505729	98.45	99.90	-0.0146	0.0313	0.0312	0.5961
14-FEB-2024	505737	1890.95	1819.75	0.0384	0.0340	0.0340	0.6496
14-FEB-2024	505750	699.50	701.50	-0.0029	0.0329	0.0329	0.6286
14-FEB-2024	505797	31.32	29.83	0.0487	0.0207	0.0209	0.3993
14-FEB-2024	505807	633.05	629.85	0.0051	0.0270	0.0269	0.5139
14-FEB-2024	505827	346.25	368.15	-0.0613	0.0241	0.0244	0.4662
14-FEB-2024	505840	37.28	36.55	0.0198	0.0344	0.0343	0.6553
14-FEB-2024	505850	108.65	110.60	-0.0178	0.0205	0.0205	0.3917
14-FEB-2024	505872	3301.95	3144.75	0.0488	0.0288	0.0289	0.5521
14-FEB-2024	505890	2402.60	2415.00	-0.0051	0.0192	0.0191	0.3649
14-FEB-2024	505893	451.45	488.35	-0.0786	0.0330	0.0334	0.6381
14-FEB-2024	505978	2650.85	2706.15	-0.0206	0.0302	0.0301	0.5751
14-FEB-2024	506003	46.15	45.25	0.0197	0.0488	0.0487	0.9304
14-FEB-2024	506105	80.96	80.90	0.0007	0.0221	0.0220	0.4203
14-FEB-2024	506122	112.40	107.05	0.0488	0.0377	0.0378	0.7222
14-FEB-2024	506128	83.33	82.00	0.0161	0.0333	0.0332	0.6343
14-FEB-2024	506134	51.50	52.55	-0.0202	0.0803	0.0801	1.5303
14-FEB-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	506166	179.05	179.05	0.0000	0.0172	0.0171	0.3267
14-FEB-2024	506178	17.01	17.01	0.0000	0.0049	0.0049	0.0936
14-FEB-2024	506180	95.00	95.00	0.0000	0.0066	0.0066	0.1261
14-FEB-2024	506186	15.54	15.42	0.0078	0.0381	0.0380	0.7260
14-FEB-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	506196	4.25	4.25	0.0000	0.0011	0.0011	0.0210
14-FEB-2024	506260	204.70	196.80	0.0394	0.0262	0.0263	0.5025
14-FEB-2024	506313	118.65	118.65	0.0000	0.0099	0.0099	0.1891
14-FEB-2024	506365	78.10	79.69	-0.0202	0.0307	0.0307	0.5865
14-FEB-2024	506414	167.75	161.10	0.0404	0.0264	0.0265	0.5063
14-FEB-2024	506520	9.69	9.68	0.0010	0.0373	0.0372	0.7107
14-FEB-2024	506528	2358.00	2365.35	-0.0031	0.0280	0.0279	0.5330
14-FEB-2024	506530	1094.35	1094.35	0.0000	0.0261	0.0260	0.4967
14-FEB-2024	506532	953.35	957.70	-0.0046	0.0312	0.0311	0.5942
14-FEB-2024	506543	8.95	9.39	-0.0480	0.0333	0.0334	0.6381
14-FEB-2024	506597	381.75	373.95	0.0206	0.0276	0.0276	0.5273
14-FEB-2024	506605	2973.35	2959.30	0.0047	0.0308	0.0307	0.5865
14-FEB-2024	506640	75.00	74.60	0.0053	0.0703	0.0701	1.3393
14-FEB-2024	506685	375.05	374.20	0.0023	0.0220	0.0219	0.4184
14-FEB-2024	506687	1806.25	1841.45	-0.0193	0.0231	0.0231	0.4413
14-FEB-2024	506734	182.80	185.05	-0.0122	0.0263	0.0262	0.5006
14-FEB-2024	506808	94.25	96.55	-0.0241	0.0365	0.0364	0.6954
14-FEB-2024	506852	39.26	38.68	0.0149	0.0259	0.0259	0.4948
14-FEB-2024	506854	1782.90	1790.40	-0.0042	0.0307	0.0306	0.5846
14-FEB-2024	506858	65.65	66.94	-0.0195	0.0317	0.0317	0.6056
14-FEB-2024	506879	329.80	330.00	-0.0006	0.0336	0.0335	0.6400
14-FEB-2024	506906	3.02	3.02	0.0000	0.0350	0.0349	0.6668
14-FEB-2024	506910	121.85	120.05	0.0149	0.0317	0.0316	0.6037
14-FEB-2024	506919	128.00	127.40	0.0047	0.0301	0.0301	0.5751
14-FEB-2024	506935	75.55	78.80	-0.0421	0.0337	0.0337	0.6438
14-FEB-2024	506947	193.20	193.20	0.0000	0.0213	0.0213	0.4069
14-FEB-2024	506975	2.28	2.18	0.0449	0.0276	0.0277	0.5292
14-FEB-2024	506979	29.43	30.97	-0.0510	0.0311	0.0313	0.5980
14-FEB-2024	506981	151.60	153.45	-0.0121	0.0246	0.0246	0.4700
14-FEB-2024	507155	200.95	198.95	0.0100	0.0262	0.0261	0.4986
14-FEB-2024	507180	102.05	101.65	0.0039	0.0370	0.0369	0.7050
14-FEB-2024	507265	117.85	113.55	0.0372	0.0259	0.0260	0.4967
14-FEB-2024	507300	908.70	865.45	0.0488	0.0336	0.0337	0.6438
14-FEB-2024	507474	81.70	81.38	0.0039	0.0361	0.0361	0.6897
14-FEB-2024	507486	59.49	59.99	-0.0084	0.0325	0.0324	0.6190
14-FEB-2024	507498	63.08	64.36	-0.0201	0.0349	0.0348	0.6649
14-FEB-2024	507515	22.49	21.85	0.0289	0.0335	0.0334	0.6381
14-FEB-2024	507530	18.18	18.18	0.0000	0.0063	0.0063	0.1204
14-FEB-2024	507598	199.05	195.50	0.0180	0.0378	0.0378	0.7222
14-FEB-2024	507609	16.67	16.67	0.0000	0.0132	0.0132	0.2522
14-FEB-2024	507621	556.75	555.35	0.0025	0.0204	0.0204	0.3897
14-FEB-2024	507645	13888.70	13217.25	0.0496	0.0232	0.0234	0.4471
14-FEB-2024	507663	1.35	1.35	0.0000	0.0080	0.0080	0.1528
14-FEB-2024	507690	265.75	250.90	0.0575	0.0337	0.0338	0.6457
14-FEB-2024	507753	97.00	94.70	0.0240	0.0278	0.0278	0.5311
14-FEB-2024	507759	26.24	26.11	0.0050	0.0358	0.0358	0.6840
14-FEB-2024	507808	23.21	23.21	0.0000	0.0221	0.0221	0.4222
14-FEB-2024	507813	111.00	114.15	-0.0280	0.0345	0.0345	0.6591
14-FEB-2024	507817	152.00	145.45	0.0440	0.0345	0.0345	0.6591
14-FEB-2024	507828	16.64	17.51	-0.0510	0.0382	0.0383	0.7317
14-FEB-2024	507833	4.71	4.80	-0.0189	0.0344	0.0343	0.6553
14-FEB-2024	507836	477.45	461.90	0.0331	0.0304	0.0304	0.5808
14-FEB-2024	507852	53.53	56.16	-0.0480	0.0329	0.0330	0.6305
14-FEB-2024	507864	40.68	39.26	0.0355	0.0325	0.0325	0.6209
14-FEB-2024	507872	53.10	51.38	0.0329	0.0281	0.0281	0.5368
14-FEB-2024	507912	251.25	246.35	0.0197	0.0297	0.0297	0.5674
14-FEB-2024	507917	24.05	24.05	0.0000	0.0148	0.0148	0.2828
14-FEB-2024	507938	6.09	6.09	0.0000	0.0133	0.0133	0.2541
14-FEB-2024	507944	1232.45	1237.55	-0.0041	0.0311	0.0310	0.5923
14-FEB-2024	507946	243.70	238.95	0.0197	0.0424	0.0424	0.8101
14-FEB-2024	507948	92.68	94.57	-0.0202	0.0272	0.0272	0.5197
14-FEB-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	507960	180.55	174.70	0.0329	0.0273	0.0274	0.5235
14-FEB-2024	507962	20.76	20.76	0.0000	0.0104	0.0104	0.1987
14-FEB-2024	507966	47.94	47.90	0.0008	0.0317	0.0317	0.6056
14-FEB-2024	507970	42.68	43.80	-0.0259	0.0337	0.0336	0.6419
14-FEB-2024	507981	64.66	64.28	0.0059	0.0351	0.0350	0.6687
14-FEB-2024	507987	3.45	3.45	0.0000	0.0042	0.0042	0.0802
14-FEB-2024	507998	77.86	75.37	0.0325	0.0315	0.0315	0.6018
14-FEB-2024	508136	462.50	449.10	0.0294	0.0306	0.0306	0.5846
14-FEB-2024	508486	7096.60	7117.95	-0.0030	0.0119	0.0119	0.2273
14-FEB-2024	508494	49.26	50.23	-0.0195	0.0204	0.0204	0.3897
14-FEB-2024	508571	133.90	130.30	0.0273	0.0320	0.0320	0.6114
14-FEB-2024	508664	19.71	20.31	-0.0300	0.0307	0.0307	0.5865
14-FEB-2024	508670	3820.00	3782.75	0.0098	0.0192	0.0192	0.3668
14-FEB-2024	508807	982.65	859.25	0.1342	0.0243	0.0260	0.4967
14-FEB-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	508875	555.20	510.60	0.0837	0.0315	0.0319	0.6094
14-FEB-2024	508905	66.64	68.24	-0.0237	0.0364	0.0363	0.6935
14-FEB-2024	508918	26.21	25.61	0.0232	0.0367	0.0367	0.7012
14-FEB-2024	508922	11.29	11.07	0.0197	0.0374	0.0373	0.7126
14-FEB-2024	508941	489.35	480.95	0.0173	0.0178	0.0178	0.3401
14-FEB-2024	508954	59.97	60.08	-0.0018	0.0361	0.0360	0.6878
14-FEB-2024	508956	13.40	12.77	0.0482	0.0326	0.0327	0.6247
14-FEB-2024	508961	103.10	105.20	-0.0202	0.0158	0.0158	0.3019
14-FEB-2024	508963	14.51	15.25	-0.0497	0.0327	0.0328	0.6266
14-FEB-2024	508969	6.16	6.04	0.0197	0.0340	0.0340	0.6496
14-FEB-2024	508980	28.48	27.93	0.0195	0.0259	0.0259	0.4948
14-FEB-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	509015	12.92	12.92	0.0000	0.0122	0.0122	0.2331
14-FEB-2024	509026	128.76	135.53	-0.0512	0.0270	0.0272	0.5197
14-FEB-2024	509038	13.55	13.29	0.0194	0.0138	0.0139	0.2656
14-FEB-2024	509040	112.90	108.55	0.0393	0.0377	0.0377	0.7203
14-FEB-2024	509048	40.78	39.43	0.0337	0.0369	0.0368	0.7031
14-FEB-2024	509051	2.55	2.68	-0.0497	0.0340	0.0341	0.6515
14-FEB-2024	509053	17.01	17.13	-0.0070	0.0328	0.0327	0.6247
14-FEB-2024	509073	20.52	20.45	0.0034	0.0248	0.0248	0.4738
14-FEB-2024	509084	61.40	62.90	-0.0241	0.0321	0.0321	0.6133
14-FEB-2024	509162	144.80	140.30	0.0316	0.0277	0.0277	0.5292
14-FEB-2024	509196	114.85	112.10	0.0242	0.0349	0.0348	0.6649
14-FEB-2024	509438	9177.10	9121.20	0.0061	0.0258	0.0257	0.4910
14-FEB-2024	509449	50.58	49.29	0.0258	0.0299	0.0299	0.5712
14-FEB-2024	509470	20257.05	20002.05	0.0127	0.0256	0.0256	0.4891
14-FEB-2024	509472	601.55	620.00	-0.0302	0.0349	0.0349	0.6668
14-FEB-2024	509486	180.05	176.10	0.0222	0.0326	0.0326	0.6228
14-FEB-2024	509525	1014.60	1015.50	-0.0009	0.0248	0.0248	0.4738
14-FEB-2024	509546	53.56	54.65	-0.0201	0.0391	0.0391	0.7470
14-FEB-2024	509563	10.42	9.93	0.0482	0.0399	0.0399	0.7623
14-FEB-2024	509597	790.80	832.40	-0.0513	0.0401	0.0402	0.7680
14-FEB-2024	509650	38.74	38.74	0.0000	0.0029	0.0029	0.0554
14-FEB-2024	509760	27.88	29.20	-0.0463	0.0393	0.0393	0.7508
14-FEB-2024	509835	18.45	18.53	-0.0043	0.0380	0.0379	0.7241
14-FEB-2024	509845	434.60	413.95	0.0487	0.0177	0.0180	0.3439
14-FEB-2024	509870	57.85	57.85	0.0000	0.0023	0.0023	0.0439
14-FEB-2024	509887	475.40	485.10	-0.0202	0.0175	0.0176	0.3362
14-FEB-2024	509895	307.50	293.20	0.0476	0.0307	0.0308	0.5884
14-FEB-2024	509910	22.68	22.68	0.0000	0.0772	0.0770	1.4711
14-FEB-2024	509945	630.00	654.75	-0.0385	0.0324	0.0324	0.6190
14-FEB-2024	509960	1399.35	1349.95	0.0359	0.0302	0.0302	0.5770
14-FEB-2024	510245	8.58	8.61	-0.0035	0.0326	0.0325	0.6209
14-FEB-2024	511000	28.04	28.61	-0.0201	0.0394	0.0393	0.7508
14-FEB-2024	511012	1.09	1.10	-0.0091	0.0286	0.0286	0.5464
14-FEB-2024	511016	4.83	4.60	0.0488	0.0447	0.0447	0.8540
14-FEB-2024	511018	79.42	80.00	-0.0073	0.0269	0.0269	0.5139
14-FEB-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	511066	83.85	84.79	-0.0111	0.0410	0.0409	0.7814
14-FEB-2024	511074	938.90	938.90	0.0000	0.0093	0.0093	0.1777
14-FEB-2024	511092	18.45	18.82	-0.0199	0.0150	0.0150	0.2866
14-FEB-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	511110	19.76	20.80	-0.0513	0.0399	0.0399	0.7623
14-FEB-2024	511116	2.24	2.14	0.0457	0.0336	0.0337	0.6438
14-FEB-2024	511122	52.58	52.56	0.0004	0.0309	0.0308	0.5884
14-FEB-2024	511131	16.80	16.68	0.0072	0.0376	0.0375	0.7164
14-FEB-2024	511147	83.79	83.68	0.0013	0.0385	0.0384	0.7336
14-FEB-2024	511153	34.63	35.03	-0.0115	0.0583	0.0581	1.1100
14-FEB-2024	511176	80.68	80.68	0.0000	0.0260	0.0259	0.4948
14-FEB-2024	511185	7.67	7.67	0.0000	0.0071	0.0071	0.1356
14-FEB-2024	511187	2.39	2.43	-0.0166	0.0335	0.0334	0.6381
14-FEB-2024	511200	208.00	208.00	0.0000	0.0196	0.0195	0.3725
14-FEB-2024	511246	3.63	3.82	-0.0510	0.0274	0.0275	0.5254
14-FEB-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	511260	15.85	15.85	0.0000	0.0026	0.0025	0.0478
14-FEB-2024	511355	21.95	21.40	0.0254	0.0346	0.0346	0.6610
14-FEB-2024	511359	69.17	65.88	0.0487	0.0451	0.0451	0.8616
14-FEB-2024	511377	28.70	27.35	0.0482	0.0315	0.0316	0.6037
14-FEB-2024	511391	39.55	40.40	-0.0213	0.0392	0.0391	0.7470
14-FEB-2024	511401	12.60	12.47	0.0104	0.0252	0.0251	0.4795
14-FEB-2024	511411	44.78	44.99	-0.0047	0.0414	0.0413	0.7890
14-FEB-2024	511441	28.25	28.51	-0.0092	0.0351	0.0350	0.6687
14-FEB-2024	511447	5.00	5.05	-0.0100	0.0341	0.0341	0.6515
14-FEB-2024	511451	6.70	6.16	0.0840	0.0314	0.0319	0.6094
14-FEB-2024	511463	15.74	15.77	-0.0019	0.0286	0.0285	0.5445
14-FEB-2024	511493	24.91	23.99	0.0376	0.0301	0.0301	0.5751
14-FEB-2024	511501	38.14	39.71	-0.0403	0.0379	0.0379	0.7241
14-FEB-2024	511507	25.14	25.19	-0.0020	0.0341	0.0340	0.6496
14-FEB-2024	511509	47.64	43.40	0.0932	0.0353	0.0358	0.6840
14-FEB-2024	511523	21.56	21.52	0.0019	0.0327	0.0326	0.6228
14-FEB-2024	511525	2.85	2.82	0.0106	0.0276	0.0275	0.5254
14-FEB-2024	511533	54.00	52.60	0.0263	0.0354	0.0354	0.6763
14-FEB-2024	511535	51.70	49.24	0.0488	0.0419	0.0419	0.8005
14-FEB-2024	511543	20.05	19.10	0.0485	0.0357	0.0358	0.6840
14-FEB-2024	511549	163.65	153.80	0.0621	0.0294	0.0297	0.5674
14-FEB-2024	511557	1.60	1.60	0.0000	0.0422	0.0421	0.8043
14-FEB-2024	511563	40.43	42.52	-0.0504	0.0193	0.0196	0.3745
14-FEB-2024	511571	114.00	114.70	-0.0061	0.0387	0.0386	0.7375
14-FEB-2024	511585	2.80	2.80	0.0000	0.0149	0.0149	0.2847
14-FEB-2024	511593	10.18	10.62	-0.0423	0.0398	0.0398	0.7604
14-FEB-2024	511601	14.07	13.63	0.0318	0.0359	0.0359	0.6859
14-FEB-2024	511609	29.69	29.70	-0.0003	0.0163	0.0163	0.3114
14-FEB-2024	511626	14.74	14.61	0.0089	0.0442	0.0441	0.8425
14-FEB-2024	511628	586.00	608.65	-0.0379	0.0334	0.0334	0.6381
14-FEB-2024	511644	229.80	234.45	-0.0200	0.0223	0.0223	0.4260
14-FEB-2024	511654	29.69	30.29	-0.0200	0.0339	0.0339	0.6477
14-FEB-2024	511658	97.36	97.91	-0.0056	0.0308	0.0308	0.5884
14-FEB-2024	511664	4.01	4.22	-0.0510	0.0401	0.0401	0.7661
14-FEB-2024	511672	83.77	77.72	0.0750	0.0326	0.0329	0.6286
14-FEB-2024	511688	8.51	8.95	-0.0504	0.0327	0.0328	0.6266
14-FEB-2024	511692	43.18	42.50	0.0159	0.0435	0.0434	0.8292
14-FEB-2024	511696	249.25	237.50	0.0483	0.0259	0.0261	0.4986
14-FEB-2024	511700	2.74	2.65	0.0334	0.2237	0.2231	4.2623
14-FEB-2024	511702	38.10	39.00	-0.0233	0.0340	0.0339	0.6477
14-FEB-2024	511710	2.00	2.00	0.0000	0.0391	0.0390	0.7451
14-FEB-2024	511712	19.90	18.29	0.0844	0.0356	0.0360	0.6878
14-FEB-2024	511714	33.72	32.01	0.0520	0.0351	0.0352	0.6725
14-FEB-2024	511728	38.15	40.88	-0.0691	0.0344	0.0347	0.6629
14-FEB-2024	511738	28.01	28.01	0.0000	0.0189	0.0188	0.3592
14-FEB-2024	511740	132.10	131.00	0.0084	0.0311	0.0310	0.5923
14-FEB-2024	511754	519.15	508.05	0.0216	0.0279	0.0278	0.5311
14-FEB-2024	511756	40.70	40.66	0.0010	0.0315	0.0314	0.5999
14-FEB-2024	511758	47.77	45.50	0.0487	0.0297	0.0298	0.5693
14-FEB-2024	511760	0.80	0.81	-0.0124	0.0314	0.0314	0.5999
14-FEB-2024	511764	47.00	47.77	-0.0163	0.0381	0.0380	0.7260
14-FEB-2024	511768	617.15	587.80	0.0487	0.0333	0.0334	0.6381
14-FEB-2024	512008	439.50	431.70	0.0179	0.0315	0.0314	0.5999
14-FEB-2024	512014	12.76	12.76	0.0000	0.0083	0.0083	0.1586
14-FEB-2024	512018	3.61	3.68	-0.0192	0.0392	0.0391	0.7470
14-FEB-2024	512020	4234.80	3774.60	0.1150	0.0324	0.0333	0.6362
14-FEB-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	512024	100.24	100.24	0.0000	0.0194	0.0194	0.3706
14-FEB-2024	512025	146.00	146.00	0.0000	0.0086	0.0086	0.1643
14-FEB-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
14-FEB-2024	512036	132.40	132.40	0.0000	0.0259	0.0258	0.4929
14-FEB-2024	512038	417.75	409.60	0.0197	0.0167	0.0167	0.3191
14-FEB-2024	512047	6.53	6.41	0.0185	0.0417	0.0416	0.7948
14-FEB-2024	512048	5.08	5.18	-0.0195	0.0403	0.0402	0.7680
14-FEB-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	512064	94.95	94.95	0.0000	0.0331	0.0330	0.6305
14-FEB-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	512068	117.35	124.15	-0.0563	0.0348	0.0349	0.6668
14-FEB-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
14-FEB-2024	512093	4.33	4.41	-0.0183	0.0326	0.0325	0.6209
14-FEB-2024	512097	0.69	0.68	0.0146	0.0937	0.0935	1.7863
14-FEB-2024	512099	831.00	814.75	0.0197	0.0262	0.0262	0.5006
14-FEB-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	512103	157.85	157.85	0.0000	0.0290	0.0289	0.5521
14-FEB-2024	512115	165.00	161.80	0.0196	0.0311	0.0311	0.5942
14-FEB-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	512149	1.28	1.26	0.0157	0.1029	0.1027	1.9621
14-FEB-2024	512153	2.12	2.08	0.0190	0.0136	0.0137	0.2617
14-FEB-2024	512165	143.55	140.60	0.0208	0.0307	0.0307	0.5865
14-FEB-2024	512175	5.52	5.88	-0.0632	0.0306	0.0309	0.5903
14-FEB-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	512215	36.75	38.50	-0.0465	0.0300	0.0301	0.5751
14-FEB-2024	512217	29.11	29.20	-0.0031	0.0380	0.0379	0.7241
14-FEB-2024	512221	13.77	13.77	0.0000	0.0023	0.0022	0.0420
14-FEB-2024	512229	637.80	625.30	0.0198	0.0178	0.0178	0.3401
14-FEB-2024	512247	6.23	5.96	0.0443	0.0412	0.0412	0.7871
14-FEB-2024	512257	4.67	4.75	-0.0170	0.0352	0.0351	0.6706
14-FEB-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	512267	20.03	20.70	-0.0329	0.0350	0.0349	0.6668
14-FEB-2024	512271	116.50	116.50	0.0000	0.0017	0.0017	0.0325
14-FEB-2024	512277	34.79	34.79	0.0000	0.0261	0.0260	0.4967
14-FEB-2024	512279	23.91	24.27	-0.0149	0.0306	0.0305	0.5827
14-FEB-2024	512297	48.00	48.80	-0.0165	0.0276	0.0276	0.5273
14-FEB-2024	512301	13.41	13.68	-0.0199	0.0348	0.0347	0.6629
14-FEB-2024	512329	10821.30	10609.15	0.0198	0.0257	0.0257	0.4910
14-FEB-2024	512341	0.44	0.44	0.0000	0.0158	0.0157	0.2999
14-FEB-2024	512344	5.78	5.51	0.0478	0.0414	0.0415	0.7929
14-FEB-2024	512345	19.40	19.40	0.0000	0.0166	0.0165	0.3152
14-FEB-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
14-FEB-2024	512377	3.84	3.84	0.0000	0.0034	0.0034	0.0650
14-FEB-2024	512379	22.27	21.13	0.0525	0.0370	0.0370	0.7069
14-FEB-2024	512393	236.90	225.65	0.0487	0.0325	0.0326	0.6228
14-FEB-2024	512399	16.12	15.36	0.0483	0.0315	0.0316	0.6037
14-FEB-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
14-FEB-2024	512425	789.90	789.90	0.0000	0.0401	0.0400	0.7642
14-FEB-2024	512437	950.00	911.25	0.0416	0.0337	0.0337	0.6438
14-FEB-2024	512441	18.69	19.07	-0.0201	0.0354	0.0354	0.6763
14-FEB-2024	512443	13.12	13.68	-0.0418	0.0231	0.0233	0.4451
14-FEB-2024	512453	667.85	631.05	0.0567	0.0237	0.0240	0.4585
14-FEB-2024	512463	35.46	35.89	-0.0121	0.0386	0.0385	0.7355
14-FEB-2024	512477	320.50	310.25	0.0325	0.0364	0.0364	0.6954
14-FEB-2024	512481	6.03	6.34	-0.0501	0.0395	0.0396	0.7566
14-FEB-2024	512485	77.16	77.16	0.0000	0.0322	0.0321	0.6133
14-FEB-2024	512489	93.76	99.70	-0.0614	0.0363	0.0365	0.6973
14-FEB-2024	512493	56.46	56.78	-0.0057	0.0341	0.0340	0.6496
14-FEB-2024	512499	0.62	0.61	0.0163	0.0112	0.0112	0.2140
14-FEB-2024	512511	1.03	1.03	0.0000	0.0016	0.0016	0.0306
14-FEB-2024	512527	1313.25	1260.15	0.0413	0.0319	0.0320	0.6114
14-FEB-2024	512565	45.98	45.98	0.0000	0.0358	0.0357	0.6820
14-FEB-2024	512587	73.07	69.90	0.0444	0.0372	0.0372	0.7107
14-FEB-2024	512589	41.50	41.40	0.0024	0.0358	0.0357	0.6820
14-FEB-2024	512591	90.97	92.82	-0.0201	0.0290	0.0290	0.5540
14-FEB-2024	512595	498.00	489.60	0.0170	0.0233	0.0233	0.4451
14-FEB-2024	512604	5.23	5.29	-0.0114	0.0468	0.0467	0.8922
14-FEB-2024	512618	9.37	9.86	-0.0510	0.0342	0.0343	0.6553
14-FEB-2024	512624	4.41	4.50	-0.0202	0.0401	0.0400	0.7642
14-FEB-2024	512634	141.65	136.15	0.0396	0.0347	0.0347	0.6629
14-FEB-2024	513005	38.87	40.88	-0.0504	0.0329	0.0330	0.6305
14-FEB-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	513043	69.79	72.96	-0.0444	0.0435	0.0435	0.8311
14-FEB-2024	513059	37.77	37.51	0.0069	0.0348	0.0347	0.6629
14-FEB-2024	513063	31.97	32.93	-0.0296	0.0338	0.0338	0.6457
14-FEB-2024	513117	12.94	12.64	0.0235	0.0449	0.0448	0.8559
14-FEB-2024	513119	54.50	54.50	0.0000	0.0289	0.0288	0.5502
14-FEB-2024	513149	789.00	787.00	0.0025	0.0302	0.0301	0.5751
14-FEB-2024	513173	38.00	37.50	0.0132	0.0332	0.0331	0.6324
14-FEB-2024	513252	727.80	753.95	-0.0353	0.0289	0.0289	0.5521
14-FEB-2024	513303	24.06	22.92	0.0485	0.0396	0.0396	0.7566
14-FEB-2024	513307	80.02	77.77	0.0285	0.0366	0.0366	0.6992
14-FEB-2024	513309	17.26	18.16	-0.0508	0.0340	0.0341	0.6515
14-FEB-2024	513337	51.67	50.66	0.0197	0.0339	0.0339	0.6477
14-FEB-2024	513353	274.20	276.65	-0.0089	0.0317	0.0317	0.6056
14-FEB-2024	513361	3.89	3.96	-0.0178	0.0296	0.0295	0.5636
14-FEB-2024	513369	80.59	82.95	-0.0289	0.0397	0.0397	0.7585
14-FEB-2024	513397	7.54	7.86	-0.0416	0.0332	0.0332	0.6343
14-FEB-2024	513401	46.76	46.11	0.0140	0.0383	0.0382	0.7298
14-FEB-2024	513403	6.45	6.35	0.0156	0.0479	0.0478	0.9132
14-FEB-2024	513418	5.16	4.90	0.0517	0.0365	0.0366	0.6992
14-FEB-2024	513422	32.02	32.66	-0.0198	0.0400	0.0399	0.7623
14-FEB-2024	513452	12.94	13.62	-0.0512	0.0343	0.0344	0.6572
14-FEB-2024	513456	34.00	33.08	0.0274	0.0345	0.0344	0.6572
14-FEB-2024	513460	12.45	12.70	-0.0199	0.0347	0.0346	0.6610
14-FEB-2024	513472	72.01	72.00	0.0001	0.0377	0.0376	0.7183
14-FEB-2024	513488	39.13	40.50	-0.0344	0.0386	0.0385	0.7355
14-FEB-2024	513496	143.90	141.10	0.0196	0.0169	0.0169	0.3229
14-FEB-2024	513498	218.85	223.30	-0.0201	0.0329	0.0329	0.6286
14-FEB-2024	513502	3.99	4.09	-0.0248	0.0417	0.0416	0.7948
14-FEB-2024	513507	174.00	173.95	0.0003	0.0315	0.0314	0.5999
14-FEB-2024	513511	146.80	143.95	0.0196	0.0280	0.0280	0.5349
14-FEB-2024	513513	11.86	11.55	0.0265	0.0403	0.0402	0.7680
14-FEB-2024	513515	2.02	1.93	0.0456	0.0368	0.0369	0.7050
14-FEB-2024	513528	5.18	5.18	0.0000	0.0421	0.0420	0.8024
14-FEB-2024	513532	224.20	226.00	-0.0080	0.0315	0.0314	0.5999
14-FEB-2024	513536	25.79	26.35	-0.0215	0.0388	0.0387	0.7394
14-FEB-2024	513540	18.42	19.38	-0.0508	0.0246	0.0248	0.4738
14-FEB-2024	513548	335.70	329.15	0.0197	0.0275	0.0275	0.5254
14-FEB-2024	513566	31.81	30.30	0.0486	0.0398	0.0399	0.7623
14-FEB-2024	513575	17.88	18.82	-0.0512	0.0364	0.0365	0.6973
14-FEB-2024	513579	9.50	9.51	-0.0011	0.0231	0.0231	0.4413
14-FEB-2024	513629	103.05	99.50	0.0351	0.0285	0.0285	0.5445
14-FEB-2024	513642	62.04	59.09	0.0487	0.0308	0.0309	0.5903
14-FEB-2024	513687	4.82	4.82	0.0000	0.0323	0.0322	0.6152
14-FEB-2024	513693	52.45	51.51	0.0181	0.0298	0.0297	0.5674
14-FEB-2024	513699	34.87	33.58	0.0377	0.0356	0.0356	0.6801
14-FEB-2024	513709	166.40	167.90	-0.0090	0.0311	0.0311	0.5942
14-FEB-2024	513713	10.29	10.43	-0.0135	0.0356	0.0355	0.6782
14-FEB-2024	513721	9.07	8.69	0.0428	0.0318	0.0319	0.6094
14-FEB-2024	514010	40.79	41.62	-0.0201	0.0321	0.0321	0.6133
14-FEB-2024	514028	24.60	24.89	-0.0117	0.0291	0.0290	0.5540
14-FEB-2024	514030	252.50	251.40	0.0044	0.0258	0.0258	0.4929
14-FEB-2024	514060	99.75	97.80	0.0197	0.0191	0.0191	0.3649
14-FEB-2024	514087	93.86	94.31	-0.0048	0.0260	0.0259	0.4948
14-FEB-2024	514113	28.42	29.18	-0.0264	0.0260	0.0260	0.4967
14-FEB-2024	514128	22.36	23.53	-0.0510	0.0269	0.0270	0.5158
14-FEB-2024	514138	435.40	423.00	0.0289	0.0331	0.0331	0.6324
14-FEB-2024	514140	25.43	24.75	0.0271	0.0353	0.0353	0.6744
14-FEB-2024	514165	15.38	16.57	-0.0745	0.0339	0.0343	0.6553
14-FEB-2024	514171	28.49	28.85	-0.0126	0.0360	0.0359	0.6859
14-FEB-2024	514177	76.00	76.00	0.0000	0.0207	0.0206	0.3936
14-FEB-2024	514183	145.95	145.85	0.0007	0.0232	0.0231	0.4413
14-FEB-2024	514197	43.01	43.19	-0.0042	0.0649	0.0647	1.2361
14-FEB-2024	514223	6.21	6.24	-0.0048	0.0353	0.0353	0.6744
14-FEB-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	514238	1624.00	1476.40	0.0953	0.0360	0.0365	0.6973
14-FEB-2024	514240	7.70	8.05	-0.0445	0.0433	0.0433	0.8272
14-FEB-2024	514248	57.29	54.57	0.0486	0.0366	0.0367	0.7012
14-FEB-2024	514260	2.74	2.74	0.0000	0.0065	0.0065	0.1242
14-FEB-2024	514264	22.15	20.20	0.0922	0.0337	0.0343	0.6553
14-FEB-2024	514266	90.85	86.30	0.0514	0.0292	0.0294	0.5617
14-FEB-2024	514272	129.75	124.65	0.0401	0.0376	0.0376	0.7183
14-FEB-2024	514280	132.00	130.20	0.0137	0.0323	0.0323	0.6171
14-FEB-2024	514302	166.45	168.10	-0.0099	0.0310	0.0309	0.5903
14-FEB-2024	514312	34.21	34.21	0.0000	0.0304	0.0303	0.5789
14-FEB-2024	514316	134.05	134.00	0.0004	0.0302	0.0301	0.5751
14-FEB-2024	514318	22.52	23.70	-0.0511	0.0180	0.0183	0.3496
14-FEB-2024	514322	74.49	74.88	-0.0052	0.0347	0.0347	0.6629
14-FEB-2024	514324	141.00	138.25	0.0197	0.0190	0.0190	0.3630
14-FEB-2024	514326	12.44	11.31	0.0952	0.0371	0.0376	0.7183
14-FEB-2024	514330	49.47	41.23	0.1822	0.0433	0.0451	0.8616
14-FEB-2024	514332	16.59	15.80	0.0488	0.0398	0.0398	0.7604
14-FEB-2024	514336	10.75	10.73	0.0019	0.0097	0.0097	0.1853
14-FEB-2024	514358	62.64	65.90	-0.0507	0.0410	0.0410	0.7833
14-FEB-2024	514360	699.55	699.85	-0.0004	0.0330	0.0329	0.6286
14-FEB-2024	514378	30.91	29.45	0.0484	0.0376	0.0377	0.7203
14-FEB-2024	514386	4.46	4.50	-0.0089	0.0408	0.0407	0.7776
14-FEB-2024	514400	19.25	18.89	0.0189	0.0399	0.0399	0.7623
14-FEB-2024	514402	39.44	38.67	0.0197	0.0256	0.0256	0.4891
14-FEB-2024	514428	370.85	315.10	0.1629	0.0327	0.0346	0.6610
14-FEB-2024	514442	34.42	33.09	0.0394	0.0391	0.0391	0.7470
14-FEB-2024	514448	1319.60	1325.80	-0.0047	0.0245	0.0244	0.4662
14-FEB-2024	514454	19.98	20.00	-0.0010	0.0327	0.0326	0.6228
14-FEB-2024	514470	71.07	70.80	0.0038	0.0303	0.0302	0.5770
14-FEB-2024	515008	109.05	106.00	0.0284	0.0266	0.0266	0.5082
14-FEB-2024	515043	131.35	131.10	0.0019	0.0228	0.0228	0.4356
14-FEB-2024	515059	62.29	62.29	0.0000	0.0320	0.0319	0.6094
14-FEB-2024	515127	2.63	2.51	0.0467	0.0369	0.0369	0.7050
14-FEB-2024	515147	169.70	170.95	-0.0073	0.0339	0.0338	0.6457
14-FEB-2024	516003	263.55	244.80	0.0738	0.0344	0.0347	0.6629
14-FEB-2024	516020	4.46	4.48	-0.0045	0.0334	0.0334	0.6381
14-FEB-2024	516062	7.50	7.20	0.0408	0.0335	0.0335	0.6400
14-FEB-2024	516078	38.49	36.40	0.0558	0.0359	0.0360	0.6878
14-FEB-2024	516096	182.20	173.55	0.0486	0.0311	0.0312	0.5961
14-FEB-2024	516098	11.51	12.11	-0.0508	0.0298	0.0299	0.5712
14-FEB-2024	516106	12.11	12.35	-0.0196	0.0401	0.0400	0.7642
14-FEB-2024	516108	87.89	87.19	0.0080	0.0216	0.0216	0.4127
14-FEB-2024	516110	9.29	9.28	0.0011	0.0329	0.0328	0.6266
14-FEB-2024	517035	918.85	921.90	-0.0033	0.0341	0.0340	0.6496
14-FEB-2024	517044	17.95	17.15	0.0456	0.0341	0.0342	0.6534
14-FEB-2024	517063	56.72	53.25	0.0631	0.0314	0.0316	0.6037
14-FEB-2024	517096	102.75	103.33	-0.0056	0.0347	0.0346	0.6610
14-FEB-2024	517119	21.51	20.88	0.0297	0.0326	0.0326	0.6228
14-FEB-2024	517166	89.17	83.76	0.0626	0.0334	0.0336	0.6419
14-FEB-2024	517170	46.98	47.93	-0.0200	0.0325	0.0325	0.6209
14-FEB-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
14-FEB-2024	517201	71.00	71.85	-0.0119	0.0326	0.0325	0.6209
14-FEB-2024	517236	160.15	170.40	-0.0620	0.0323	0.0325	0.6209
14-FEB-2024	517238	229.85	218.95	0.0486	0.0303	0.0304	0.5808
14-FEB-2024	517246	53.34	56.14	-0.0512	0.0305	0.0306	0.5846
14-FEB-2024	517258	76.60	72.96	0.0487	0.0352	0.0353	0.6744
14-FEB-2024	517264	55.30	52.77	0.0468	0.0326	0.0327	0.6247
14-FEB-2024	517288	66.51	67.86	-0.0201	0.0378	0.0377	0.7203
14-FEB-2024	517356	1.62	1.65	-0.0183	0.0299	0.0299	0.5712
14-FEB-2024	517360	28.77	27.40	0.0488	0.0304	0.0306	0.5846
14-FEB-2024	517370	47.64	49.97	-0.0478	0.0318	0.0319	0.6094
14-FEB-2024	517372	265.90	269.75	-0.0144	0.0310	0.0309	0.5903
14-FEB-2024	517393	28.47	27.92	0.0195	0.0297	0.0296	0.5655
14-FEB-2024	517397	33.38	33.40	-0.0006	0.0396	0.0395	0.7546
14-FEB-2024	517399	6.68	7.03	-0.0511	0.0343	0.0344	0.6572
14-FEB-2024	517415	10.37	10.13	0.0234	0.0356	0.0356	0.6801
14-FEB-2024	517417	417.30	416.80	0.0012	0.0301	0.0300	0.5731
14-FEB-2024	517423	51.99	50.98	0.0196	0.0159	0.0159	0.3038
14-FEB-2024	517429	90.60	92.71	-0.0230	0.0378	0.0378	0.7222
14-FEB-2024	517431	10.93	10.93	0.0000	0.0903	0.0901	1.7214
14-FEB-2024	517437	160.05	159.90	0.0009	0.0293	0.0293	0.5598
14-FEB-2024	517449	425.45	426.60	-0.0027	0.0271	0.0270	0.5158
14-FEB-2024	517467	21.31	21.74	-0.0200	0.0323	0.0323	0.6171
14-FEB-2024	517477	362.95	351.65	0.0316	0.0295	0.0295	0.5636
14-FEB-2024	517494	25.47	24.60	0.0348	0.0389	0.0389	0.7432
14-FEB-2024	517514	89.22	86.32	0.0330	0.0389	0.0388	0.7413
14-FEB-2024	517546	117.95	120.35	-0.0201	0.0334	0.0334	0.6381
14-FEB-2024	517554	42.24	41.54	0.0167	0.0298	0.0298	0.5693
14-FEB-2024	518011	135.00	133.00	0.0149	0.0251	0.0251	0.4795
14-FEB-2024	518017	28.74	29.32	-0.0200	0.0283	0.0282	0.5388
14-FEB-2024	518075	449.70	458.85	-0.0201	0.0283	0.0282	0.5388
14-FEB-2024	519003	291.45	288.70	0.0095	0.0308	0.0307	0.5865
14-FEB-2024	519014	14.15	14.15	0.0000	0.0229	0.0229	0.4375
14-FEB-2024	519031	183.70	187.40	-0.0199	0.0250	0.0249	0.4757
14-FEB-2024	519064	65.89	64.23	0.0255	0.0357	0.0356	0.6801
14-FEB-2024	519097	28.96	28.44	0.0181	0.0283	0.0282	0.5388
14-FEB-2024	519152	3590.00	3659.00	-0.0190	0.0269	0.0268	0.5120
14-FEB-2024	519174	11.05	11.27	-0.0197	0.0308	0.0308	0.5884
14-FEB-2024	519191	10.23	10.43	-0.0194	0.0454	0.0453	0.8655
14-FEB-2024	519216	33.71	32.44	0.0384	0.0313	0.0313	0.5980
14-FEB-2024	519234	49.24	47.82	0.0293	0.0317	0.0317	0.6056
14-FEB-2024	519238	28.15	28.72	-0.0200	0.0329	0.0329	0.6286
14-FEB-2024	519262	30.45	29.55	0.0300	0.0293	0.0293	0.5598
14-FEB-2024	519279	5.25	5.00	0.0488	0.0306	0.0307	0.5865
14-FEB-2024	519285	14.92	15.22	-0.0199	0.0340	0.0340	0.6496
14-FEB-2024	519287	36.57	34.83	0.0487	0.0361	0.0362	0.6916
14-FEB-2024	519295	338.40	362.95	-0.0700	0.0272	0.0276	0.5273
14-FEB-2024	519299	210.05	207.05	0.0144	0.0319	0.0318	0.6075
14-FEB-2024	519331	61.00	59.48	0.0252	0.0371	0.0370	0.7069
14-FEB-2024	519353	3.60	3.43	0.0484	0.0168	0.0171	0.3267
14-FEB-2024	519359	61.39	60.50	0.0146	0.0282	0.0282	0.5388
14-FEB-2024	519367	143.50	146.40	-0.0200	0.0311	0.0310	0.5923
14-FEB-2024	519397	59.59	58.13	0.0248	0.0386	0.0386	0.7375
14-FEB-2024	519413	9.48	9.48	0.0000	0.0090	0.0090	0.1719
14-FEB-2024	519415	38.50	38.50	0.0000	0.0141	0.0141	0.2694
14-FEB-2024	519421	1798.95	1781.70	0.0096	0.0161	0.0161	0.3076
14-FEB-2024	519439	9.31	9.31	0.0000	0.0089	0.0089	0.1700
14-FEB-2024	519455	48.50	46.61	0.0397	0.0352	0.0353	0.6744
14-FEB-2024	519457	63.17	65.46	-0.0356	0.0356	0.0356	0.6801
14-FEB-2024	519463	140.35	138.60	0.0125	0.0300	0.0299	0.5712
14-FEB-2024	519471	168.10	160.20	0.0481	0.0281	0.0282	0.5388
14-FEB-2024	519475	95.26	92.95	0.0245	0.0341	0.0341	0.6515
14-FEB-2024	519477	42.37	43.42	-0.0245	0.0327	0.0326	0.6228
14-FEB-2024	519483	45.17	47.54	-0.0511	0.0340	0.0341	0.6515
14-FEB-2024	519500	14.36	15.11	-0.0509	0.0314	0.0315	0.6018
14-FEB-2024	519506	10.46	9.97	0.0480	0.0208	0.0210	0.4012
14-FEB-2024	519532	16.27	16.08	0.0117	0.0262	0.0262	0.5006
14-FEB-2024	519566	146.30	154.00	-0.0513	0.0323	0.0324	0.6190
14-FEB-2024	519574	45.50	45.15	0.0077	0.0224	0.0223	0.4260
14-FEB-2024	519604	21.00	21.30	-0.0142	0.0312	0.0312	0.5961
14-FEB-2024	519606	18.19	17.35	0.0473	0.0300	0.0301	0.5751
14-FEB-2024	519612	39.97	39.31	0.0167	0.0352	0.0352	0.6725
14-FEB-2024	520073	1096.85	1095.75	0.0010	0.0294	0.0293	0.5598
14-FEB-2024	520075	167.25	169.85	-0.0154	0.0212	0.0211	0.4031
14-FEB-2024	520081	33.47	31.88	0.0487	0.0194	0.0196	0.3745
14-FEB-2024	520121	6.01	6.20	-0.0311	0.0431	0.0430	0.8215
14-FEB-2024	520123	139.20	134.80	0.0321	0.0371	0.0371	0.7088
14-FEB-2024	520127	25.94	23.93	0.0807	0.0390	0.0394	0.7527
14-FEB-2024	520131	42.50	42.50	0.0000	0.0285	0.0285	0.5445
14-FEB-2024	520141	10.21	10.26	-0.0049	0.0369	0.0369	0.7050
14-FEB-2024	520155	39.49	41.04	-0.0385	0.0403	0.0402	0.7680
14-FEB-2024	521003	28.52	30.02	-0.0513	0.0136	0.0140	0.2675
14-FEB-2024	521005	81.07	83.16	-0.0255	0.0313	0.0313	0.5980
14-FEB-2024	521048	42.20	44.05	-0.0429	0.0489	0.0488	0.9323
14-FEB-2024	521054	23.09	23.00	0.0039	0.0324	0.0323	0.6171
14-FEB-2024	521062	2.32	2.33	-0.0043	0.0459	0.0458	0.8750
14-FEB-2024	521068	47.76	47.76	0.0000	0.0281	0.0280	0.5349
14-FEB-2024	521080	7.20	6.69	0.0735	0.0473	0.0475	0.9075
14-FEB-2024	521097	169.45	167.75	0.0101	0.0216	0.0216	0.4127
14-FEB-2024	521105	62.28	65.00	-0.0427	0.0336	0.0337	0.6438
14-FEB-2024	521113	16.63	17.08	-0.0267	0.0335	0.0334	0.6381
14-FEB-2024	521131	21.00	20.59	0.0197	0.0386	0.0385	0.7355
14-FEB-2024	521133	4.40	4.40	0.0000	0.0260	0.0259	0.4948
14-FEB-2024	521137	4.40	4.63	-0.0510	0.0272	0.0274	0.5235
14-FEB-2024	521141	27.00	27.99	-0.0360	0.0269	0.0269	0.5139
14-FEB-2024	521149	9.18	9.18	0.0000	0.0399	0.0398	0.7604
14-FEB-2024	521151	54.71	57.04	-0.0417	0.0343	0.0343	0.6553
14-FEB-2024	521161	41.78	40.95	0.0201	0.0365	0.0364	0.6954
14-FEB-2024	521178	44.38	45.28	-0.0201	0.0332	0.0332	0.6343
14-FEB-2024	521188	19.50	19.80	-0.0153	0.0335	0.0334	0.6381
14-FEB-2024	521206	2.88	2.77	0.0389	0.0342	0.0343	0.6553
14-FEB-2024	521210	16.86	16.86	0.0000	0.0332	0.0331	0.6324
14-FEB-2024	521216	207.65	205.75	0.0092	0.0338	0.0337	0.6438
14-FEB-2024	521222	38.87	37.00	0.0493	0.0354	0.0355	0.6782
14-FEB-2024	521226	22.42	18.69	0.1820	0.0395	0.0415	0.7929
14-FEB-2024	521228	6.27	6.60	-0.0513	0.0363	0.0364	0.6954
14-FEB-2024	521232	60.01	59.48	0.0089	0.0277	0.0276	0.5273
14-FEB-2024	521234	33.00	32.41	0.0180	0.0384	0.0383	0.7317
14-FEB-2024	521238	89.33	87.58	0.0198	0.0165	0.0166	0.3171
14-FEB-2024	521240	166.05	166.00	0.0003	0.0290	0.0289	0.5521
14-FEB-2024	521242	25.51	25.01	0.0198	0.0307	0.0307	0.5865
14-FEB-2024	521244	145.25	142.45	0.0195	0.0242	0.0242	0.4623
14-FEB-2024	522001	53.75	51.88	0.0354	0.0398	0.0398	0.7604
14-FEB-2024	522004	89.75	90.55	-0.0089	0.0337	0.0336	0.6419
14-FEB-2024	522005	184.20	185.70	-0.0081	0.0389	0.0388	0.7413
14-FEB-2024	522017	610.75	638.05	-0.0437	0.0328	0.0329	0.6286
14-FEB-2024	522027	24.55	25.84	-0.0512	0.0318	0.0319	0.6094
14-FEB-2024	522036	81.32	77.47	0.0485	0.0235	0.0237	0.4528
14-FEB-2024	522091	270.20	265.95	0.0159	0.0386	0.0385	0.7355
14-FEB-2024	522101	294.80	290.10	0.0161	0.0266	0.0266	0.5082
14-FEB-2024	522105	64.06	64.01	0.0008	0.0323	0.0323	0.6171
14-FEB-2024	522122	2139.10	2127.55	0.0054	0.0226	0.0225	0.4299
14-FEB-2024	522134	173.75	165.50	0.0486	0.0372	0.0372	0.7107
14-FEB-2024	522152	82.38	82.84	-0.0056	0.0324	0.0324	0.6190
14-FEB-2024	522165	58.96	57.54	0.0244	0.0378	0.0378	0.7222
14-FEB-2024	522171	3.37	3.37	0.0000	0.0346	0.0346	0.6610
14-FEB-2024	522183	344.60	333.00	0.0342	0.0308	0.0308	0.5884
14-FEB-2024	522195	1357.45	1371.65	-0.0104	0.0308	0.0307	0.5865
14-FEB-2024	522207	117.15	130.15	-0.1052	0.0366	0.0373	0.7126
14-FEB-2024	522209	5.40	5.68	-0.0506	0.0425	0.0425	0.8120
14-FEB-2024	522229	420.45	412.85	0.0182	0.0380	0.0379	0.7241
14-FEB-2024	522231	121.12	118.09	0.0253	0.0430	0.0429	0.8196
14-FEB-2024	522235	4.70	4.69	0.0021	0.0195	0.0195	0.3725
14-FEB-2024	522245	30.26	30.26	0.0000	0.0343	0.0343	0.6553
14-FEB-2024	522251	504.65	482.95	0.0440	0.0406	0.0407	0.7776
14-FEB-2024	522257	219.65	231.20	-0.0512	0.0261	0.0263	0.5025
14-FEB-2024	522267	49.35	48.40	0.0194	0.0371	0.0370	0.7069
14-FEB-2024	522273	46.60	46.74	-0.0030	0.0384	0.0383	0.7317
14-FEB-2024	522289	70.45	69.07	0.0198	0.0311	0.0310	0.5923
14-FEB-2024	522292	43.27	46.14	-0.0642	0.0304	0.0306	0.5846
14-FEB-2024	522294	285.25	281.60	0.0129	0.0307	0.0306	0.5846
14-FEB-2024	522650	1026.90	1000.10	0.0264	0.0334	0.0334	0.6381
14-FEB-2024	523007	127.10	122.10	0.0401	0.0339	0.0340	0.6496
14-FEB-2024	523019	95.95	98.15	-0.0227	0.0313	0.0312	0.5961
14-FEB-2024	523021	39.82	39.64	0.0045	0.0374	0.0373	0.7126
14-FEB-2024	523023	113.20	120.95	-0.0662	0.0326	0.0328	0.6266
14-FEB-2024	523054	848.25	848.25	0.0000	0.0263	0.0262	0.5006
14-FEB-2024	523062	23.00	23.53	-0.0228	0.0301	0.0301	0.5751
14-FEB-2024	523100	210.25	196.25	0.0689	0.0347	0.0350	0.6687
14-FEB-2024	523105	811.50	854.20	-0.0513	0.0258	0.0260	0.4967
14-FEB-2024	523113	25.30	25.30	0.0000	0.0238	0.0237	0.4528
14-FEB-2024	523116	633.10	584.65	0.0796	0.0298	0.0303	0.5789
14-FEB-2024	523120	38.69	37.30	0.0366	0.0352	0.0352	0.6725
14-FEB-2024	523144	51.34	52.44	-0.0212	0.0327	0.0327	0.6247
14-FEB-2024	523151	8.38	8.82	-0.0512	0.0517	0.0517	0.9877
14-FEB-2024	523160	1536.20	1599.10	-0.0401	0.0233	0.0234	0.4471
14-FEB-2024	523186	225.00	221.00	0.0179	0.0245	0.0245	0.4681
14-FEB-2024	523222	29.44	28.87	0.0196	0.0222	0.0222	0.4241
14-FEB-2024	523229	155.10	151.10	0.0261	0.0259	0.0259	0.4948
14-FEB-2024	523232	87.46	90.57	-0.0349	0.0289	0.0289	0.5521
14-FEB-2024	523242	12.12	11.89	0.0192	0.0294	0.0293	0.5598
14-FEB-2024	523248	218.75	223.95	-0.0235	0.0354	0.0353	0.6744
14-FEB-2024	523277	1.00	1.05	-0.0488	0.0359	0.0360	0.6878
14-FEB-2024	523289	84.75	80.72	0.0487	0.0365	0.0365	0.6973
14-FEB-2024	523309	112.45	109.35	0.0280	0.0358	0.0358	0.6840
14-FEB-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
14-FEB-2024	523323	3747.70	3785.10	-0.0099	0.0226	0.0226	0.4318
14-FEB-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	523373	19.95	19.00	0.0488	0.0324	0.0325	0.6209
14-FEB-2024	523411	1019.00	1004.30	0.0145	0.0330	0.0330	0.6305
14-FEB-2024	523425	8.45	8.45	0.0000	0.0321	0.0320	0.6114
14-FEB-2024	523465	44.43	43.88	0.0125	0.0325	0.0325	0.6209
14-FEB-2024	523467	2.06	2.04	0.0098	0.0314	0.0314	0.5999
14-FEB-2024	523475	348.75	334.20	0.0426	0.0341	0.0341	0.6515
14-FEB-2024	523483	197.50	196.60	0.0046	0.0324	0.0323	0.6171
14-FEB-2024	523489	37.86	37.95	-0.0024	0.0353	0.0352	0.6725
14-FEB-2024	523519	4.65	4.64	0.0022	0.0396	0.0395	0.7546
14-FEB-2024	523537	70.91	62.90	0.1199	0.0298	0.0309	0.5903
14-FEB-2024	523550	37.28	37.28	0.0000	0.0339	0.0338	0.6457
14-FEB-2024	523558	30.40	29.87	0.0176	0.0329	0.0328	0.6266
14-FEB-2024	523566	56.88	56.43	0.0079	0.0428	0.0427	0.8158
14-FEB-2024	523586	319.30	315.40	0.0123	0.0315	0.0314	0.5999
14-FEB-2024	523594	33.88	34.03	-0.0044	0.0400	0.0399	0.7623
14-FEB-2024	523606	1507.40	1411.75	0.0656	0.0342	0.0344	0.6572
14-FEB-2024	523620	38.46	42.08	-0.0900	0.0346	0.0351	0.6706
14-FEB-2024	523638	172.60	172.75	-0.0009	0.0328	0.0327	0.6247
14-FEB-2024	523650	26.00	26.42	-0.0160	0.0331	0.0331	0.6324
14-FEB-2024	523652	17.38	17.73	-0.0199	0.0325	0.0324	0.6190
14-FEB-2024	523660	82.25	81.05	0.0147	0.0258	0.0257	0.4910
14-FEB-2024	523672	105.85	105.65	0.0019	0.0280	0.0279	0.5330
14-FEB-2024	523676	172.75	173.00	-0.0014	0.0398	0.0397	0.7585
14-FEB-2024	523696	53.58	53.32	0.0049	0.0263	0.0262	0.5006
14-FEB-2024	523710	332.95	312.00	0.0650	0.0267	0.0270	0.5158
14-FEB-2024	523722	3.97	4.05	-0.0200	0.0350	0.0349	0.6668
14-FEB-2024	523732	28.75	28.24	0.0179	0.0376	0.0375	0.7164
14-FEB-2024	523752	44.15	43.29	0.0197	0.0331	0.0330	0.6305
14-FEB-2024	523782	28.93	28.66	0.0094	0.0365	0.0364	0.6954
14-FEB-2024	523790	9.50	9.50	0.0000	0.0234	0.0233	0.4451
14-FEB-2024	523826	32.36	29.45	0.0942	0.0373	0.0378	0.7222
14-FEB-2024	523832	15.03	15.33	-0.0198	0.0469	0.0468	0.8941
14-FEB-2024	523840	29.13	27.30	0.0649	0.0376	0.0378	0.7222
14-FEB-2024	523842	11.60	11.65	-0.0043	0.0320	0.0319	0.6094
14-FEB-2024	523844	24.08	22.94	0.0485	0.0265	0.0267	0.5101
14-FEB-2024	523850	621.00	627.80	-0.0109	0.0333	0.0332	0.6343
14-FEB-2024	523874	1.94	1.97	-0.0153	0.0284	0.0284	0.5426
14-FEB-2024	523888	10.55	10.55	0.0000	0.0115	0.0115	0.2197
14-FEB-2024	523896	29.45	28.20	0.0434	0.0403	0.0403	0.7699
14-FEB-2024	524013	19.37	19.67	-0.0154	0.0365	0.0364	0.6954
14-FEB-2024	524031	11.70	11.83	-0.0110	0.0307	0.0306	0.5846
14-FEB-2024	524038	6.24	6.25	-0.0016	0.0387	0.0386	0.7375
14-FEB-2024	524080	70.64	70.18	0.0065	0.0271	0.0271	0.5177
14-FEB-2024	524136	412.05	374.60	0.0953	0.0345	0.0351	0.6706
14-FEB-2024	524156	56.95	58.30	-0.0234	0.0356	0.0355	0.6782
14-FEB-2024	524174	12.83	13.09	-0.0201	0.0313	0.0313	0.5980
14-FEB-2024	524202	107.80	109.95	-0.0197	0.0348	0.0348	0.6649
14-FEB-2024	524204	93.00	93.95	-0.0102	0.0281	0.0280	0.5349
14-FEB-2024	524210	71.61	73.07	-0.0202	0.0317	0.0317	0.6056
14-FEB-2024	524218	99.35	98.40	0.0096	0.0283	0.0282	0.5388
14-FEB-2024	524288	117.90	118.05	-0.0013	0.0301	0.0300	0.5731
14-FEB-2024	524314	30.65	29.20	0.0485	0.0355	0.0356	0.6801
14-FEB-2024	524336	85.86	82.00	0.0460	0.0381	0.0382	0.7298
14-FEB-2024	524400	73.76	72.59	0.0160	0.0397	0.0396	0.7566
14-FEB-2024	524408	160.00	160.00	0.0000	0.0264	0.0264	0.5044
14-FEB-2024	524414	23.93	24.41	-0.0199	0.0341	0.0340	0.6496
14-FEB-2024	524434	16.91	17.25	-0.0199	0.0315	0.0315	0.6018
14-FEB-2024	524440	42.94	42.86	0.0019	0.0365	0.0365	0.6973
14-FEB-2024	524444	2.60	2.51	0.0352	0.0388	0.0388	0.7413
14-FEB-2024	524458	14.73	14.75	-0.0014	0.0330	0.0329	0.6286
14-FEB-2024	524480	578.50	599.00	-0.0348	0.0319	0.0319	0.6094
14-FEB-2024	524488	3.96	4.04	-0.0200	0.0280	0.0280	0.5349
14-FEB-2024	524502	52.50	50.00	0.0488	0.0285	0.0287	0.5483
14-FEB-2024	524506	393.25	413.90	-0.0512	0.0297	0.0298	0.5693
14-FEB-2024	524514	22.60	23.75	-0.0496	0.0153	0.0157	0.2999
14-FEB-2024	524516	8.14	8.05	0.0111	0.0317	0.0316	0.6037
14-FEB-2024	524520	96.86	96.89	-0.0003	0.0246	0.0246	0.4700
14-FEB-2024	524522	50.48	51.91	-0.0279	0.0346	0.0346	0.6610
14-FEB-2024	524534	61.90	59.49	0.0397	0.0285	0.0285	0.5445
14-FEB-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	524564	6.33	6.65	-0.0493	0.0262	0.0263	0.5025
14-FEB-2024	524572	52.99	52.80	0.0036	0.0357	0.0356	0.6801
14-FEB-2024	524576	21.26	21.31	-0.0023	0.0341	0.0340	0.6496
14-FEB-2024	524580	15.95	15.45	0.0318	0.0332	0.0332	0.6343
14-FEB-2024	524582	157.00	157.00	0.0000	0.0298	0.0297	0.5674
14-FEB-2024	524592	7.67	7.31	0.0481	0.0383	0.0384	0.7336
14-FEB-2024	524594	180.65	184.30	-0.0200	0.0325	0.0325	0.6209
14-FEB-2024	524606	39.03	36.77	0.0596	0.0453	0.0454	0.8674
14-FEB-2024	524614	8.87	8.87	0.0000	0.1330	0.1327	2.5352
14-FEB-2024	524622	2.75	2.80	-0.0180	0.0335	0.0335	0.6400
14-FEB-2024	524624	23.69	22.57	0.0484	0.0452	0.0452	0.8635
14-FEB-2024	524628	22.70	23.06	-0.0157	0.0353	0.0353	0.6744
14-FEB-2024	524632	169.60	161.55	0.0486	0.0367	0.0368	0.7031
14-FEB-2024	524634	487.30	490.75	-0.0071	0.0308	0.0307	0.5865
14-FEB-2024	524636	31.50	31.39	0.0035	0.0330	0.0329	0.6286
14-FEB-2024	524640	49.71	47.02	0.0556	0.0320	0.0322	0.6152
14-FEB-2024	524642	1.11	1.16	-0.0441	0.0322	0.0323	0.6171
14-FEB-2024	524654	344.40	336.05	0.0245	0.0280	0.0280	0.5349
14-FEB-2024	524661	4.98	5.00	-0.0040	0.0321	0.0320	0.6114
14-FEB-2024	524663	35.18	34.59	0.0169	0.0366	0.0365	0.6973
14-FEB-2024	524675	21.61	22.05	-0.0202	0.0318	0.0317	0.6056
14-FEB-2024	524687	23.31	22.60	0.0309	0.0321	0.0321	0.6133
14-FEB-2024	524703	72.05	71.00	0.0147	0.0275	0.0275	0.5254
14-FEB-2024	524711	14.53	15.11	-0.0391	0.0334	0.0334	0.6381
14-FEB-2024	524717	564.70	556.30	0.0150	0.0342	0.0341	0.6515
14-FEB-2024	524723	21.95	21.95	0.0000	0.0059	0.0059	0.1127
14-FEB-2024	524727	14.26	13.59	0.0481	0.0315	0.0316	0.6037
14-FEB-2024	524731	785.35	792.00	-0.0084	0.0196	0.0195	0.3725
14-FEB-2024	524743	360.00	360.80	-0.0022	0.0285	0.0284	0.5426
14-FEB-2024	524748	45.50	44.23	0.0283	0.0349	0.0349	0.6668
14-FEB-2024	524752	18.61	18.24	0.0201	0.0337	0.0336	0.6419
14-FEB-2024	524768	28.47	28.76	-0.0101	0.0359	0.0358	0.6840
14-FEB-2024	524790	135.65	135.25	0.0030	0.0282	0.0281	0.5368
14-FEB-2024	524808	40.70	38.81	0.0476	0.0357	0.0357	0.6820
14-FEB-2024	524818	68.59	70.50	-0.0275	0.0289	0.0289	0.5521
14-FEB-2024	524828	276.15	255.60	0.0773	0.0309	0.0313	0.5980
14-FEB-2024	526001	6.95	6.62	0.0486	0.0366	0.0366	0.6992
14-FEB-2024	526025	17.43	16.91	0.0303	0.0311	0.0311	0.5942
14-FEB-2024	526043	56.60	55.16	0.0258	0.0318	0.0318	0.6075
14-FEB-2024	526073	1530.95	1542.75	-0.0077	0.0222	0.0222	0.4241
14-FEB-2024	526081	14.81	15.17	-0.0240	0.0317	0.0317	0.6056
14-FEB-2024	526095	38.70	38.81	-0.0028	0.0427	0.0426	0.8139
14-FEB-2024	526113	13.56	14.27	-0.0510	0.0317	0.0318	0.6075
14-FEB-2024	526115	5.51	5.79	-0.0496	0.0305	0.0307	0.5865
14-FEB-2024	526117	669.50	662.65	0.0103	0.0349	0.0349	0.6668
14-FEB-2024	526125	207.55	203.60	0.0192	0.0311	0.0311	0.5942
14-FEB-2024	526133	16.72	17.02	-0.0178	0.0401	0.0400	0.7642
14-FEB-2024	526137	119.95	120.70	-0.0062	0.0372	0.0371	0.7088
14-FEB-2024	526139	10.75	10.95	-0.0184	0.0276	0.0276	0.5273
14-FEB-2024	526143	17.86	18.31	-0.0249	0.0358	0.0357	0.6820
14-FEB-2024	526159	127.00	130.35	-0.0260	0.0288	0.0288	0.5502
14-FEB-2024	526161	134.10	141.15	-0.0512	0.0351	0.0352	0.6725
14-FEB-2024	526169	233.15	230.50	0.0114	0.0267	0.0267	0.5101
14-FEB-2024	526173	50.73	48.36	0.0478	0.0380	0.0381	0.7279
14-FEB-2024	526179	86.40	86.99	-0.0068	0.0209	0.0209	0.3993
14-FEB-2024	526187	6.87	6.60	0.0401	0.0353	0.0353	0.6744
14-FEB-2024	526193	32.84	31.82	0.0316	0.0316	0.0316	0.6037
14-FEB-2024	526211	98.35	96.30	0.0211	0.0256	0.0256	0.4891
14-FEB-2024	526225	10.17	10.70	-0.0508	0.0363	0.0364	0.6954
14-FEB-2024	526231	76.54	74.05	0.0331	0.0316	0.0317	0.6056
14-FEB-2024	526237	41.50	41.30	0.0048	0.0337	0.0336	0.6419
14-FEB-2024	526241	15.85	15.74	0.0070	0.0371	0.0371	0.7088
14-FEB-2024	526251	8.96	8.55	0.0468	0.0273	0.0274	0.5235
14-FEB-2024	526269	86.79	82.66	0.0488	0.0332	0.0333	0.6362
14-FEB-2024	526301	35.00	35.70	-0.0198	0.0325	0.0325	0.6209
14-FEB-2024	526315	83.00	82.74	0.0031	0.0264	0.0263	0.5025
14-FEB-2024	526335	11.88	11.41	0.0404	0.0363	0.0363	0.6935
14-FEB-2024	526345	19.11	19.87	-0.0390	0.0283	0.0284	0.5426
14-FEB-2024	526355	106.73	103.04	0.0352	0.0273	0.0273	0.5216
14-FEB-2024	526365	34.95	34.27	0.0196	0.0408	0.0408	0.7795
14-FEB-2024	526373	59.55	58.44	0.0188	0.0320	0.0320	0.6114
14-FEB-2024	526407	41.58	42.40	-0.0195	0.0265	0.0265	0.5063
14-FEB-2024	526409	9.95	9.89	0.0060	0.0288	0.0287	0.5483
14-FEB-2024	526415	172.40	166.45	0.0351	0.0312	0.0312	0.5961
14-FEB-2024	526431	18.50	18.21	0.0158	0.0331	0.0330	0.6305
14-FEB-2024	526433	731.80	766.20	-0.0459	0.0356	0.0356	0.6801
14-FEB-2024	526435	105.00	104.05	0.0091	0.0361	0.0360	0.6878
14-FEB-2024	526439	7.23	7.23	0.0000	0.0235	0.0234	0.4471
14-FEB-2024	526441	1.30	1.19	0.0884	0.0380	0.0384	0.7336
14-FEB-2024	526443	12.19	11.61	0.0487	0.0208	0.0210	0.4012
14-FEB-2024	526445	70.30	67.49	0.0408	0.0345	0.0346	0.6610
14-FEB-2024	526468	22.11	23.10	-0.0438	0.0305	0.0306	0.5846
14-FEB-2024	526471	21.60	22.04	-0.0202	0.0273	0.0273	0.5216
14-FEB-2024	526473	6.81	6.93	-0.0175	0.0328	0.0327	0.6247
14-FEB-2024	526477	40.50	38.58	0.0486	0.0280	0.0282	0.5388
14-FEB-2024	526479	94.82	79.70	0.1737	0.0397	0.0415	0.7929
14-FEB-2024	526481	38.00	38.90	-0.0234	0.0293	0.0293	0.5598
14-FEB-2024	526488	25.88	25.88	0.0000	0.0147	0.0147	0.2808
14-FEB-2024	526492	162.20	154.95	0.0457	0.0253	0.0254	0.4853
14-FEB-2024	526494	9.21	8.71	0.0558	0.0342	0.0343	0.6553
14-FEB-2024	526500	35.28	37.00	-0.0476	0.0333	0.0334	0.6381
14-FEB-2024	526506	910.00	913.00	-0.0033	0.0316	0.0315	0.6018
14-FEB-2024	526519	180.40	181.30	-0.0050	0.0345	0.0344	0.6572
14-FEB-2024	526525	18.47	17.73	0.0409	0.0355	0.0355	0.6782
14-FEB-2024	526532	8.34	8.77	-0.0503	0.0403	0.0403	0.7699
14-FEB-2024	526544	7.06	6.97	0.0128	0.0338	0.0338	0.6457
14-FEB-2024	526546	54.00	52.48	0.0286	0.0350	0.0349	0.6668
14-FEB-2024	526568	34.88	33.83	0.0306	0.0315	0.0315	0.6018
14-FEB-2024	526570	22.00	22.00	0.0000	0.0204	0.0204	0.3897
14-FEB-2024	526574	30.30	29.00	0.0439	0.0446	0.0446	0.8521
14-FEB-2024	526586	597.90	585.00	0.0218	0.0214	0.0214	0.4088
14-FEB-2024	526588	26.45	25.20	0.0484	0.0419	0.0419	0.8005
14-FEB-2024	526604	18.77	18.00	0.0419	0.0345	0.0346	0.6610
14-FEB-2024	526614	17.55	17.89	-0.0192	0.0359	0.0359	0.6859
14-FEB-2024	526616	69.99	68.28	0.0247	0.0327	0.0327	0.6247
14-FEB-2024	526622	0.70	0.67	0.0438	0.0361	0.0361	0.6897
14-FEB-2024	526628	24.20	24.20	0.0000	0.0214	0.0213	0.4069
14-FEB-2024	526638	52.44	53.29	-0.0161	0.0349	0.0349	0.6668
14-FEB-2024	526640	45.16	44.95	0.0047	0.0265	0.0264	0.5044
14-FEB-2024	526654	225.65	211.25	0.0659	0.0391	0.0393	0.7508
14-FEB-2024	526675	39.79	39.01	0.0198	0.0197	0.0197	0.3764
14-FEB-2024	526687	13.12	13.04	0.0061	0.0327	0.0327	0.6247
14-FEB-2024	526703	350.00	341.75	0.0239	0.0339	0.0339	0.6477
14-FEB-2024	526705	237.55	244.70	-0.0297	0.0354	0.0353	0.6744
14-FEB-2024	526709	2.98	2.93	0.0169	0.0138	0.0138	0.2636
14-FEB-2024	526711	27.54	28.03	-0.0176	0.0358	0.0357	0.6820
14-FEB-2024	526717	199.90	200.00	-0.0005	0.0336	0.0335	0.6400
14-FEB-2024	526721	146.70	147.75	-0.0071	0.0277	0.0276	0.5273
14-FEB-2024	526723	122.50	126.75	-0.0341	0.0303	0.0303	0.5789
14-FEB-2024	526727	23.16	22.06	0.0487	0.0402	0.0403	0.7699
14-FEB-2024	526731	177.20	177.00	0.0011	0.0260	0.0259	0.4948
14-FEB-2024	526739	416.75	397.55	0.0472	0.0272	0.0273	0.5216
14-FEB-2024	526747	185.20	185.00	0.0011	0.0257	0.0257	0.4910
14-FEB-2024	526751	20.80	19.85	0.0467	0.0294	0.0295	0.5636
14-FEB-2024	526755	6.85	7.00	-0.0217	0.0314	0.0313	0.5980
14-FEB-2024	526761	26.45	26.24	0.0080	0.0370	0.0369	0.7050
14-FEB-2024	526773	7.90	7.92	-0.0025	0.0397	0.0396	0.7566
14-FEB-2024	526775	388.10	388.25	-0.0004	0.0333	0.0333	0.6362
14-FEB-2024	526783	3375.95	3313.65	0.0186	0.0325	0.0324	0.6190
14-FEB-2024	526795	6.33	6.59	-0.0403	0.0266	0.0267	0.5101
14-FEB-2024	526799	15.54	15.54	0.0000	0.0281	0.0281	0.5368
14-FEB-2024	526813	15.78	16.45	-0.0416	0.0299	0.0300	0.5731
14-FEB-2024	526821	435.15	435.00	0.0003	0.0276	0.0275	0.5254
14-FEB-2024	526827	35.19	34.50	0.0198	0.0336	0.0336	0.6419
14-FEB-2024	526839	12.25	12.35	-0.0081	0.0331	0.0331	0.6324
14-FEB-2024	526841	28.47	27.12	0.0486	0.0139	0.0143	0.2732
14-FEB-2024	526847	45.25	44.99	0.0058	0.0332	0.0332	0.6343
14-FEB-2024	526851	149.10	148.40	0.0047	0.0363	0.0362	0.6916
14-FEB-2024	526853	68.53	69.29	-0.0110	0.0309	0.0308	0.5884
14-FEB-2024	526859	2.34	2.33	0.0043	0.0349	0.0349	0.6668
14-FEB-2024	526861	87.75	85.86	0.0218	0.0340	0.0340	0.6496
14-FEB-2024	526865	6.44	6.76	-0.0485	0.0353	0.0353	0.6744
14-FEB-2024	526869	15.64	14.98	0.0431	0.0307	0.0308	0.5884
14-FEB-2024	526871	17.77	17.70	0.0039	0.0389	0.0388	0.7413
14-FEB-2024	526877	12.16	12.79	-0.0505	0.0163	0.0166	0.3171
14-FEB-2024	526891	10.81	10.35	0.0435	0.0456	0.0456	0.8712
14-FEB-2024	526899	25.83	25.73	0.0039	0.0337	0.0336	0.6419
14-FEB-2024	526901	97.36	81.14	0.1822	0.0338	0.0361	0.6897
14-FEB-2024	526905	4.29	4.51	-0.0500	0.0342	0.0343	0.6553
14-FEB-2024	526931	102.00	107.35	-0.0511	0.0353	0.0354	0.6763
14-FEB-2024	526935	35.89	37.77	-0.0511	0.0316	0.0317	0.6056
14-FEB-2024	526945	93.95	102.25	-0.0847	0.0281	0.0287	0.5483
14-FEB-2024	526959	8.11	8.11	0.0000	0.0132	0.0131	0.2503
14-FEB-2024	526961	544.85	555.95	-0.0202	0.0297	0.0297	0.5674
14-FEB-2024	526965	127.80	121.75	0.0485	0.0348	0.0349	0.6668
14-FEB-2024	526967	10.40	10.16	0.0233	0.0455	0.0454	0.8674
14-FEB-2024	526971	169.15	161.10	0.0488	0.0308	0.0310	0.5923
14-FEB-2024	526977	8.94	8.94	0.0000	0.0037	0.0037	0.0707
14-FEB-2024	526981	288.25	291.30	-0.0105	0.0385	0.0384	0.7336
14-FEB-2024	526983	4.54	4.54	0.0000	0.0179	0.0178	0.3401
14-FEB-2024	527005	174.05	165.80	0.0486	0.0352	0.0353	0.6744
14-FEB-2024	530025	21.54	21.30	0.0112	0.0294	0.0294	0.5617
14-FEB-2024	530027	6.15	6.27	-0.0193	0.0424	0.0423	0.8081
14-FEB-2024	530035	38.17	38.94	-0.0200	0.0289	0.0289	0.5521
14-FEB-2024	530037	3.46	3.46	0.0000	0.0108	0.0108	0.2063
14-FEB-2024	530043	264.85	262.35	0.0095	0.0296	0.0295	0.5636
14-FEB-2024	530045	34.24	33.66	0.0171	0.0314	0.0314	0.5999
14-FEB-2024	530053	33.25	34.34	-0.0323	0.0382	0.0382	0.7298
14-FEB-2024	530055	70.86	70.86	0.0000	0.0223	0.0222	0.4241
14-FEB-2024	530057	8.60	8.97	-0.0421	0.0294	0.0295	0.5636
14-FEB-2024	530063	11.45	11.14	0.0274	0.0391	0.0390	0.7451
14-FEB-2024	530065	17.50	17.50	0.0000	0.0350	0.0349	0.6668
14-FEB-2024	530077	159.65	162.90	-0.0202	0.0318	0.0317	0.6056
14-FEB-2024	530095	50.76	48.47	0.0462	0.0376	0.0377	0.7203
14-FEB-2024	530109	2.57	2.55	0.0078	0.0637	0.0635	1.2132
14-FEB-2024	530111	29.55	28.36	0.0411	0.0308	0.0308	0.5884
14-FEB-2024	530119	45.00	45.45	-0.0100	0.0249	0.0249	0.4757
14-FEB-2024	530125	373.95	383.65	-0.0256	0.0311	0.0311	0.5942
14-FEB-2024	530127	22.79	22.00	0.0353	0.0342	0.0342	0.6534
14-FEB-2024	530129	1202.65	1216.60	-0.0115	0.0327	0.0327	0.6247
14-FEB-2024	530131	39.88	39.23	0.0164	0.0254	0.0253	0.4834
14-FEB-2024	530133	64.90	62.65	0.0353	0.0319	0.0319	0.6094
14-FEB-2024	530139	59.39	60.60	-0.0202	0.0362	0.0361	0.6897
14-FEB-2024	530141	23.73	23.27	0.0196	0.0217	0.0217	0.4146
14-FEB-2024	530145	25.09	23.90	0.0486	0.0322	0.0323	0.6171
14-FEB-2024	530151	25.52	25.44	0.0031	0.0267	0.0267	0.5101
14-FEB-2024	530161	7.32	7.32	0.0000	0.0163	0.0163	0.3114
14-FEB-2024	530163	270.95	276.45	-0.0201	0.0306	0.0305	0.5827
14-FEB-2024	530167	31.02	30.55	0.0153	0.0395	0.0394	0.7527
14-FEB-2024	530169	34.40	34.14	0.0076	0.0285	0.0284	0.5426
14-FEB-2024	530171	26.01	25.50	0.0198	0.0387	0.0386	0.7375
14-FEB-2024	530175	76.11	76.08	0.0004	0.0369	0.0368	0.7031
14-FEB-2024	530179	9.14	8.97	0.0188	0.0253	0.0252	0.4814
14-FEB-2024	530185	11.91	10.56	0.1203	0.0313	0.0324	0.6190
14-FEB-2024	530187	2.30	2.29	0.0044	0.0383	0.0382	0.7298
14-FEB-2024	530197	51.80	50.82	0.0191	0.0311	0.0310	0.5923
14-FEB-2024	530201	8.17	8.13	0.0049	0.0347	0.0346	0.6610
14-FEB-2024	530207	16.19	16.98	-0.0476	0.0319	0.0320	0.6114
14-FEB-2024	530213	60.06	58.89	0.0197	0.0253	0.0253	0.4834
14-FEB-2024	530215	212.30	211.75	0.0026	0.0262	0.0261	0.4986
14-FEB-2024	530217	10.58	10.38	0.0191	0.0149	0.0149	0.2847
14-FEB-2024	530231	29.45	29.45	0.0000	0.0250	0.0249	0.4757
14-FEB-2024	530233	156.05	153.00	0.0197	0.0325	0.0324	0.6190
14-FEB-2024	530235	50.11	52.43	-0.0453	0.0335	0.0335	0.6400
14-FEB-2024	530245	195.55	194.15	0.0072	0.0367	0.0366	0.6992
14-FEB-2024	530249	19.26	19.65	-0.0200	0.0425	0.0424	0.8101
14-FEB-2024	530251	0.77	0.78	-0.0129	0.0288	0.0287	0.5483
14-FEB-2024	530253	39.00	40.86	-0.0466	0.0346	0.0346	0.6610
14-FEB-2024	530255	33.39	32.74	0.0197	0.0465	0.0464	0.8865
14-FEB-2024	530259	44.03	46.34	-0.0511	0.0354	0.0355	0.6782
14-FEB-2024	530263	1.05	1.00	0.0488	0.0344	0.0345	0.6591
14-FEB-2024	530265	45.95	44.16	0.0397	0.0366	0.0366	0.6992
14-FEB-2024	530267	69.63	71.05	-0.0202	0.0237	0.0237	0.4528
14-FEB-2024	530271	19.10	19.99	-0.0455	0.0304	0.0305	0.5827
14-FEB-2024	530281	20.87	20.47	0.0194	0.0328	0.0328	0.6266
14-FEB-2024	530289	39.91	40.02	-0.0028	0.0324	0.0323	0.6171
14-FEB-2024	530291	10.96	10.44	0.0486	0.0335	0.0336	0.6419
14-FEB-2024	530305	338.50	322.40	0.0487	0.0407	0.0407	0.7776
14-FEB-2024	530309	31.86	31.79	0.0022	0.0304	0.0304	0.5808
14-FEB-2024	530313	36.99	37.20	-0.0057	0.0301	0.0300	0.5731
14-FEB-2024	530315	188.25	179.30	0.0487	0.0326	0.0327	0.6247
14-FEB-2024	530317	100.22	99.85	0.0037	0.0270	0.0269	0.5139
14-FEB-2024	530331	388.40	386.45	0.0050	0.0315	0.0315	0.6018
14-FEB-2024	530341	139.00	127.95	0.0828	0.0442	0.0445	0.8502
14-FEB-2024	530357	10.27	10.17	0.0098	0.0349	0.0349	0.6668
14-FEB-2024	530361	102.97	98.07	0.0488	0.0291	0.0292	0.5579
14-FEB-2024	530369	40.36	39.00	0.0343	0.0377	0.0376	0.7183
14-FEB-2024	530401	99.85	98.40	0.0146	0.0290	0.0290	0.5540
14-FEB-2024	530405	38.46	38.80	-0.0088	0.0366	0.0365	0.6973
14-FEB-2024	530419	54.37	54.20	0.0031	0.0319	0.0319	0.6094
14-FEB-2024	530421	11.90	11.50	0.0342	0.0317	0.0317	0.6056
14-FEB-2024	530427	68.48	68.24	0.0035	0.0378	0.0377	0.7203
14-FEB-2024	530429	25.95	25.45	0.0195	0.0437	0.0436	0.8330
14-FEB-2024	530431	144.60	142.20	0.0167	0.0231	0.0231	0.4413
14-FEB-2024	530433	67.73	67.78	-0.0007	0.0342	0.0341	0.6515
14-FEB-2024	530439	13.21	13.47	-0.0195	0.0472	0.0471	0.8998
14-FEB-2024	530443	9.78	10.29	-0.0508	0.0368	0.0369	0.7050
14-FEB-2024	530445	2.60	2.71	-0.0414	0.0345	0.0345	0.6591
14-FEB-2024	530449	68.35	65.10	0.0487	0.0369	0.0370	0.7069
14-FEB-2024	530457	28.87	28.31	0.0196	0.0227	0.0227	0.4337
14-FEB-2024	530459	32.68	34.39	-0.0510	0.0406	0.0406	0.7757
14-FEB-2024	530461	20.04	19.09	0.0486	0.0342	0.0343	0.6553
14-FEB-2024	530469	10.78	10.57	0.0197	0.0281	0.0280	0.5349
14-FEB-2024	530475	666.40	661.10	0.0080	0.0351	0.0350	0.6687
14-FEB-2024	530477	151.40	148.90	0.0167	0.0314	0.0314	0.5999
14-FEB-2024	530495	62.67	63.94	-0.0201	0.0328	0.0328	0.6266
14-FEB-2024	530499	1031.45	1014.55	0.0165	0.0283	0.0282	0.5388
14-FEB-2024	530521	153.55	161.30	-0.0492	0.0278	0.0280	0.5349
14-FEB-2024	530525	61.76	58.82	0.0488	0.0358	0.0358	0.6840
14-FEB-2024	530533	88.29	87.07	0.0139	0.0292	0.0292	0.5579
14-FEB-2024	530537	39.52	41.59	-0.0511	0.0208	0.0211	0.4031
14-FEB-2024	530545	257.55	253.10	0.0174	0.0320	0.0319	0.6094
14-FEB-2024	530547	15.43	15.74	-0.0199	0.0248	0.0248	0.4738
14-FEB-2024	530557	0.75	0.72	0.0408	0.0352	0.0352	0.6725
14-FEB-2024	530565	107.86	105.75	0.0198	0.0376	0.0376	0.7183
14-FEB-2024	530571	6.83	6.70	0.0192	0.0379	0.0378	0.7222
14-FEB-2024	530577	30.14	31.76	-0.0524	0.0395	0.0396	0.7566
14-FEB-2024	530579	29.21	28.81	0.0138	0.0331	0.0330	0.6305
14-FEB-2024	530581	6.11	6.10	0.0016	0.0339	0.0338	0.6457
14-FEB-2024	530585	550.00	554.80	-0.0087	0.0277	0.0276	0.5273
14-FEB-2024	530589	218.70	212.20	0.0302	0.0310	0.0310	0.5923
14-FEB-2024	530595	5.50	5.52	-0.0036	0.0429	0.0428	0.8177
14-FEB-2024	530609	8.05	7.69	0.0458	0.0335	0.0335	0.6400
14-FEB-2024	530611	0.62	0.60	0.0328	0.0303	0.0303	0.5789
14-FEB-2024	530615	322.25	315.95	0.0197	0.0334	0.0334	0.6381
14-FEB-2024	530617	77.62	81.70	-0.0512	0.0331	0.0332	0.6343
14-FEB-2024	530621	122.60	126.25	-0.0293	0.0322	0.0322	0.6152
14-FEB-2024	530627	189.40	187.60	0.0095	0.0295	0.0295	0.5636
14-FEB-2024	530643	444.65	435.95	0.0198	0.0295	0.0294	0.5617
14-FEB-2024	530663	2.14	2.22	-0.0367	0.0355	0.0356	0.6801
14-FEB-2024	530665	4.66	4.44	0.0484	0.0251	0.0252	0.4814
14-FEB-2024	530669	25.20	26.52	-0.0511	0.0325	0.0326	0.6228
14-FEB-2024	530675	46.20	44.00	0.0488	0.0339	0.0340	0.6496
14-FEB-2024	530677	60.20	59.15	0.0176	0.0309	0.0308	0.5884
14-FEB-2024	530689	60.02	56.60	0.0587	0.0352	0.0353	0.6744
14-FEB-2024	530695	32.46	31.00	0.0460	0.0394	0.0394	0.7527
14-FEB-2024	530697	47.34	45.21	0.0460	0.0373	0.0374	0.7145
14-FEB-2024	530705	9.90	9.90	0.0000	0.0124	0.0124	0.2369
14-FEB-2024	530709	40.96	40.68	0.0069	0.0329	0.0328	0.6266
14-FEB-2024	530711	127.03	132.79	-0.0443	0.0365	0.0366	0.6992
14-FEB-2024	530713	17.26	16.45	0.0481	0.0335	0.0336	0.6419
14-FEB-2024	530723	152.95	145.75	0.0482	0.0355	0.0356	0.6801
14-FEB-2024	530733	11.89	12.50	-0.0500	0.0402	0.0402	0.7680
14-FEB-2024	530735	29.94	30.55	-0.0202	0.0371	0.0370	0.7069
14-FEB-2024	530741	210.00	200.20	0.0478	0.0341	0.0342	0.6534
14-FEB-2024	530747	16.25	15.91	0.0211	0.0413	0.0412	0.7871
14-FEB-2024	530755	9.33	9.00	0.0360	0.0313	0.0313	0.5980
14-FEB-2024	530765	27.77	26.61	0.0427	0.0303	0.0304	0.5808
14-FEB-2024	530779	54.96	53.89	0.0197	0.0313	0.0313	0.5980
14-FEB-2024	530787	26.63	26.11	0.0197	0.0235	0.0235	0.4490
14-FEB-2024	530789	207.90	205.75	0.0104	0.0488	0.0487	0.9304
14-FEB-2024	530795	10.34	9.85	0.0485	0.0310	0.0312	0.5961
14-FEB-2024	530797	17.67	16.83	0.0487	0.0286	0.0287	0.5483
14-FEB-2024	530799	33.39	34.07	-0.0202	0.0220	0.0220	0.4203
14-FEB-2024	530805	75.02	78.91	-0.0506	0.0249	0.0250	0.4776
14-FEB-2024	530809	67.24	70.77	-0.0512	0.0364	0.0365	0.6973
14-FEB-2024	530821	22.29	22.45	-0.0072	0.0427	0.0426	0.8139
14-FEB-2024	530825	101.85	103.90	-0.0199	0.0344	0.0344	0.6572
14-FEB-2024	530829	49.40	48.71	0.0141	0.0379	0.0378	0.7222
14-FEB-2024	530839	5.50	5.55	-0.0090	0.0429	0.0428	0.8177
14-FEB-2024	530845	872.25	890.80	-0.0210	0.0313	0.0313	0.5980
14-FEB-2024	530853	132.00	127.20	0.0370	0.0387	0.0387	0.7394
14-FEB-2024	530855	8.33	8.33	0.0000	0.0022	0.0022	0.0420
14-FEB-2024	530879	141.60	128.45	0.0975	0.0301	0.0309	0.5903
14-FEB-2024	530883	18.36	18.00	0.0198	0.0322	0.0321	0.6133
14-FEB-2024	530897	182.20	166.25	0.0916	0.0348	0.0353	0.6744
14-FEB-2024	530899	37.80	37.80	0.0000	0.0283	0.0283	0.5407
14-FEB-2024	530907	28.00	27.24	0.0275	0.0214	0.0214	0.4088
14-FEB-2024	530909	107.50	105.70	0.0169	0.0265	0.0265	0.5063
14-FEB-2024	530917	13.30	13.30	0.0000	0.0149	0.0149	0.2847
14-FEB-2024	530925	27.55	27.55	0.0000	0.0242	0.0242	0.4623
14-FEB-2024	530929	18.00	18.00	0.0000	0.0209	0.0208	0.3974
14-FEB-2024	530931	11.10	11.10	0.0000	0.0344	0.0343	0.6553
14-FEB-2024	530951	139.30	132.55	0.0497	0.0316	0.0317	0.6056
14-FEB-2024	530953	168.40	175.35	-0.0404	0.0351	0.0351	0.6706
14-FEB-2024	530959	30.17	29.49	0.0228	0.0288	0.0288	0.5502
14-FEB-2024	530973	61.10	61.90	-0.0130	0.0338	0.0337	0.6438
14-FEB-2024	530977	267.55	258.80	0.0333	0.0357	0.0357	0.6820
14-FEB-2024	530979	38.40	38.01	0.0102	0.0297	0.0296	0.5655
14-FEB-2024	530991	56.45	57.85	-0.0245	0.0408	0.0407	0.7776
14-FEB-2024	530997	113.05	107.70	0.0485	0.0403	0.0403	0.7699
14-FEB-2024	531003	89.08	90.89	-0.0201	0.0320	0.0320	0.6114
14-FEB-2024	531017	21.35	21.02	0.0156	0.0386	0.0385	0.7355
14-FEB-2024	531025	0.87	0.86	0.0116	0.0321	0.0320	0.6114
14-FEB-2024	531027	9.96	10.32	-0.0355	0.0299	0.0299	0.5712
14-FEB-2024	531035	213.85	209.70	0.0196	0.0179	0.0179	0.3420
14-FEB-2024	531041	485.85	467.35	0.0388	0.0299	0.0299	0.5712
14-FEB-2024	531043	20.35	20.70	-0.0171	0.0324	0.0323	0.6171
14-FEB-2024	531049	13.79	13.99	-0.0144	0.0348	0.0347	0.6629
14-FEB-2024	531051	15.97	16.81	-0.0513	0.0292	0.0294	0.5617
14-FEB-2024	531065	4.90	4.90	0.0000	0.0063	0.0063	0.1204
14-FEB-2024	531067	131.90	130.25	0.0126	0.0323	0.0323	0.6171
14-FEB-2024	531069	911.75	948.70	-0.0397	0.0239	0.0240	0.4585
14-FEB-2024	531080	45.57	46.50	-0.0202	0.0422	0.0421	0.8043
14-FEB-2024	531083	7.10	7.43	-0.0454	0.0564	0.0564	1.0775
14-FEB-2024	531091	24.00	23.39	0.0257	0.0403	0.0403	0.7699
14-FEB-2024	531099	10.24	10.44	-0.0193	0.0269	0.0269	0.5139
14-FEB-2024	531109	61.71	58.30	0.0568	0.0323	0.0324	0.6190
14-FEB-2024	531111	45.00	44.89	0.0024	0.0343	0.0342	0.6534
14-FEB-2024	531112	250.70	242.15	0.0347	0.0317	0.0317	0.6056
14-FEB-2024	531119	206.30	202.30	0.0196	0.0272	0.0271	0.5177
14-FEB-2024	531127	10.72	11.28	-0.0509	0.1215	0.1212	2.3155
14-FEB-2024	531129	24.32	24.34	-0.0008	0.0287	0.0286	0.5464
14-FEB-2024	531137	1.35	1.37	-0.0147	0.0315	0.0314	0.5999
14-FEB-2024	531144	12.00	12.05	-0.0042	0.0295	0.0294	0.5617
14-FEB-2024	531153	5.13	5.20	-0.0136	0.0322	0.0321	0.6133
14-FEB-2024	531155	10.59	10.78	-0.0178	0.0291	0.0291	0.5560
14-FEB-2024	531156	16.06	16.48	-0.0258	0.0242	0.0242	0.4623
14-FEB-2024	531157	11.91	11.36	0.0473	0.0360	0.0361	0.6897
14-FEB-2024	531158	23.45	24.45	-0.0418	0.0396	0.0396	0.7566
14-FEB-2024	531161	115.80	112.35	0.0302	0.0310	0.0310	0.5923
14-FEB-2024	531163	42.55	45.00	-0.0560	0.0319	0.0321	0.6133
14-FEB-2024	531168	1209.15	1185.45	0.0198	0.0201	0.0201	0.3840
14-FEB-2024	531169	95.55	92.95	0.0276	0.0441	0.0440	0.8406
14-FEB-2024	531173	61.88	61.24	0.0104	0.0353	0.0352	0.6725
14-FEB-2024	531175	3.84	4.04	-0.0508	0.0347	0.0348	0.6649
14-FEB-2024	531176	15.69	14.27	0.0949	0.0319	0.0325	0.6209
14-FEB-2024	531178	43.63	41.89	0.0407	0.0310	0.0311	0.5942
14-FEB-2024	531190	20.90	22.00	-0.0513	0.0277	0.0279	0.5330
14-FEB-2024	531199	92.50	93.05	-0.0059	0.0351	0.0350	0.6687
14-FEB-2024	531201	4076.70	3999.15	0.0192	0.0389	0.0388	0.7413
14-FEB-2024	531203	42.65	42.65	0.0000	0.0145	0.0144	0.2751
14-FEB-2024	531205	292.00	286.30	0.0197	0.0385	0.0384	0.7336
14-FEB-2024	531210	41.13	40.25	0.0216	0.0284	0.0284	0.5426
14-FEB-2024	531212	66.70	70.21	-0.0513	0.0375	0.0376	0.7183
14-FEB-2024	531215	172.40	169.60	0.0164	0.0391	0.0390	0.7451
14-FEB-2024	531216	8.80	8.92	-0.0135	0.0371	0.0370	0.7069
14-FEB-2024	531219	3.61	3.54	0.0196	0.0266	0.0266	0.5082
14-FEB-2024	531221	11.80	11.95	-0.0126	0.0337	0.0336	0.6419
14-FEB-2024	531223	42.40	41.40	0.0239	0.0353	0.0352	0.6725
14-FEB-2024	531225	41.30	41.68	-0.0092	0.0294	0.0293	0.5598
14-FEB-2024	531227	82.63	82.47	0.0019	0.0349	0.0348	0.6649
14-FEB-2024	531228	9.20	9.22	-0.0022	0.0167	0.0166	0.3171
14-FEB-2024	531233	25.84	26.47	-0.0241	0.0390	0.0390	0.7451
14-FEB-2024	531234	77.34	76.74	0.0078	0.0335	0.0334	0.6381
14-FEB-2024	531235	19.00	19.00	0.0000	0.0266	0.0266	0.5082
14-FEB-2024	531237	388.75	381.15	0.0197	0.0337	0.0336	0.6419
14-FEB-2024	531240	9.42	8.98	0.0478	0.0334	0.0335	0.6400
14-FEB-2024	531246	24.12	23.92	0.0083	0.0336	0.0335	0.6400
14-FEB-2024	531253	387.55	384.10	0.0089	0.0287	0.0287	0.5483
14-FEB-2024	531254	92.50	92.86	-0.0039	0.0407	0.0406	0.7757
14-FEB-2024	531255	45.50	45.50	0.0000	0.0388	0.0387	0.7394
14-FEB-2024	531257	25.98	26.00	-0.0008	0.0412	0.0411	0.7852
14-FEB-2024	531259	6.08	6.40	-0.0513	0.0337	0.0338	0.6457
14-FEB-2024	531260	404.95	429.00	-0.0577	0.0390	0.0391	0.7470
14-FEB-2024	531268	34.65	34.07	0.0169	0.0250	0.0250	0.4776
14-FEB-2024	531272	12.59	12.35	0.0192	0.0125	0.0125	0.2388
14-FEB-2024	531273	3.50	3.61	-0.0309	0.0357	0.0357	0.6820
14-FEB-2024	531278	68.86	68.00	0.0126	0.0366	0.0365	0.6973
14-FEB-2024	531279	47.50	47.70	-0.0042	0.1117	0.1114	2.1283
14-FEB-2024	531280	7.89	7.59	0.0388	0.0337	0.0337	0.6438
14-FEB-2024	531281	18.99	18.75	0.0127	0.0395	0.0394	0.7527
14-FEB-2024	531283	16.44	16.77	-0.0199	0.0321	0.0321	0.6133
14-FEB-2024	531287	321.40	304.65	0.0535	0.0344	0.0345	0.6591
14-FEB-2024	531288	21.94	23.09	-0.0511	0.0337	0.0338	0.6457
14-FEB-2024	531289	110.95	114.75	-0.0337	0.0380	0.0380	0.7260
14-FEB-2024	531297	93.13	93.23	-0.0011	0.0365	0.0364	0.6954
14-FEB-2024	531300	5.52	5.27	0.0463	0.0344	0.0345	0.6591
14-FEB-2024	531304	29.69	27.48	0.0774	0.0344	0.0348	0.6649
14-FEB-2024	531306	754.70	749.20	0.0073	0.0244	0.0243	0.4643
14-FEB-2024	531307	28.19	29.15	-0.0335	0.0343	0.0343	0.6553
14-FEB-2024	531310	230.50	219.55	0.0487	0.0384	0.0385	0.7355
14-FEB-2024	531314	16.89	16.09	0.0485	0.0229	0.0231	0.4413
14-FEB-2024	531319	7.14	7.14	0.0000	0.0273	0.0273	0.5216
14-FEB-2024	531323	14.11	14.36	-0.0176	0.0326	0.0325	0.6209
14-FEB-2024	531324	35.70	34.91	0.0224	0.0319	0.0319	0.6094
14-FEB-2024	531327	6.28	6.28	0.0000	0.0282	0.0281	0.5368
14-FEB-2024	531328	0.97	0.98	-0.0103	0.0319	0.0318	0.6075
14-FEB-2024	531334	16.30	15.58	0.0452	0.0334	0.0334	0.6381
14-FEB-2024	531337	3.00	3.07	-0.0231	0.0332	0.0332	0.6343
14-FEB-2024	531338	24.63	24.15	0.0197	0.0331	0.0331	0.6324
14-FEB-2024	531340	33.92	33.42	0.0149	0.0327	0.0327	0.6247
14-FEB-2024	531341	12.48	12.48	0.0000	0.0324	0.0323	0.6171
14-FEB-2024	531346	41.39	41.50	-0.0027	0.0331	0.0330	0.6305
14-FEB-2024	531352	24.38	23.95	0.0178	0.0315	0.0315	0.6018
14-FEB-2024	531357	91.69	90.83	0.0094	0.0557	0.0556	1.0622
14-FEB-2024	531359	262.70	252.55	0.0394	0.0340	0.0340	0.6496
14-FEB-2024	531360	18.84	17.95	0.0484	0.0354	0.0354	0.6763
14-FEB-2024	531364	54.00	54.26	-0.0048	0.0349	0.0348	0.6649
14-FEB-2024	531370	29.78	31.34	-0.0511	0.0406	0.0407	0.7776
14-FEB-2024	531380	108.60	108.35	0.0023	0.0353	0.0352	0.6725
14-FEB-2024	531381	74.75	72.16	0.0353	0.0361	0.0361	0.6897
14-FEB-2024	531387	9.95	10.00	-0.0050	0.0151	0.0150	0.2866
14-FEB-2024	531390	45.02	45.04	-0.0004	0.0381	0.0380	0.7260
14-FEB-2024	531395	45.49	45.49	0.0000	0.0263	0.0262	0.5006
14-FEB-2024	531396	11.43	11.21	0.0194	0.0285	0.0285	0.5445
14-FEB-2024	531397	14.89	14.89	0.0000	0.0269	0.0268	0.5120
14-FEB-2024	531398	95.89	90.12	0.0621	0.0306	0.0308	0.5884
14-FEB-2024	531399	110.70	109.00	0.0155	0.0313	0.0313	0.5980
14-FEB-2024	531402	29.86	31.29	-0.0468	0.0343	0.0343	0.6553
14-FEB-2024	531406	8.40	8.75	-0.0408	0.0258	0.0259	0.4948
14-FEB-2024	531409	18.01	18.01	0.0000	0.0334	0.0333	0.6362
14-FEB-2024	531411	1.71	1.63	0.0479	0.0311	0.0312	0.5961
14-FEB-2024	531412	148.55	147.25	0.0088	0.0278	0.0277	0.5292
14-FEB-2024	531413	14.04	13.76	0.0201	0.0316	0.0315	0.6018
14-FEB-2024	531416	61.47	62.72	-0.0201	0.0323	0.0322	0.6152
14-FEB-2024	531417	3.26	3.43	-0.0508	0.0349	0.0350	0.6687
14-FEB-2024	531432	5.60	5.47	0.0235	0.0339	0.0338	0.6457
14-FEB-2024	531433	2.45	2.44	0.0041	0.0348	0.0347	0.6629
14-FEB-2024	531436	9.04	8.87	0.0190	0.0243	0.0243	0.4643
14-FEB-2024	531437	36.91	36.12	0.0216	0.0335	0.0334	0.6381
14-FEB-2024	531444	12.67	12.43	0.0191	0.0328	0.0328	0.6266
14-FEB-2024	531454	34.90	34.73	0.0049	0.0342	0.0342	0.6534
14-FEB-2024	531456	3.23	3.08	0.0476	0.0477	0.0477	0.9113
14-FEB-2024	531460	7.11	7.24	-0.0181	0.0376	0.0376	0.7183
14-FEB-2024	531465	0.49	0.50	-0.0202	0.0119	0.0119	0.2273
14-FEB-2024	531471	14.01	14.36	-0.0247	0.0367	0.0366	0.6992
14-FEB-2024	531472	39.99	39.98	0.0003	0.0381	0.0380	0.7260
14-FEB-2024	531489	434.05	439.05	-0.0115	0.0360	0.0360	0.6878
14-FEB-2024	531494	4.70	4.79	-0.0190	0.0334	0.0334	0.6381
14-FEB-2024	531499	6.87	6.25	0.0946	0.0383	0.0388	0.7413
14-FEB-2024	531502	8.45	8.62	-0.0199	0.0176	0.0176	0.3362
14-FEB-2024	531503	43.25	43.19	0.0014	0.0344	0.0343	0.6553
14-FEB-2024	531505	56.23	53.56	0.0486	0.0229	0.0231	0.4413
14-FEB-2024	531506	24.49	24.98	-0.0198	0.0204	0.0204	0.3897
14-FEB-2024	531509	42.08	41.26	0.0197	0.0360	0.0359	0.6859
14-FEB-2024	531512	8.99	8.97	0.0022	0.0368	0.0367	0.7012
14-FEB-2024	531515	1.99	1.96	0.0152	0.0224	0.0223	0.4260
14-FEB-2024	531518	0.58	0.56	0.0351	0.1040	0.1038	1.9831
14-FEB-2024	531521	6.95	6.95	0.0000	0.0074	0.0074	0.1414
14-FEB-2024	531525	79.72	78.16	0.0198	0.0407	0.0407	0.7776
14-FEB-2024	531529	6.68	6.79	-0.0163	0.0307	0.0306	0.5846
14-FEB-2024	531533	80.05	80.05	0.0000	0.0329	0.0329	0.6286
14-FEB-2024	531539	46.09	43.90	0.0487	0.0402	0.0402	0.7680
14-FEB-2024	531540	163.00	168.80	-0.0350	0.0310	0.0310	0.5923
14-FEB-2024	531541	5.11	4.87	0.0481	0.0347	0.0348	0.6649
14-FEB-2024	531550	426.25	434.90	-0.0201	0.0329	0.0329	0.6286
14-FEB-2024	531552	23.02	23.25	-0.0099	0.0408	0.0407	0.7776
14-FEB-2024	531553	20.41	20.82	-0.0199	0.0290	0.0290	0.5540
14-FEB-2024	531569	162.10	156.45	0.0355	0.0318	0.0319	0.6094
14-FEB-2024	531574	4.31	4.45	-0.0320	0.0338	0.0338	0.6457
14-FEB-2024	531578	6.41	6.11	0.0479	0.0446	0.0446	0.8521
14-FEB-2024	531582	26.47	25.65	0.0315	0.0372	0.0372	0.7107
14-FEB-2024	531583	15.38	14.65	0.0486	0.0284	0.0286	0.5464
14-FEB-2024	531585	8.41	8.34	0.0084	0.0300	0.0299	0.5712
14-FEB-2024	531591	9.99	9.97	0.0020	0.0267	0.0267	0.5101
14-FEB-2024	531592	4.37	4.45	-0.0181	0.0455	0.0454	0.8674
14-FEB-2024	531594	16.09	15.50	0.0374	0.0351	0.0351	0.6706
14-FEB-2024	531600	104.80	107.60	-0.0264	0.0362	0.0362	0.6916
14-FEB-2024	531608	119.25	132.45	-0.1050	0.0329	0.0337	0.6438
14-FEB-2024	531609	213.85	204.05	0.0469	0.0321	0.0322	0.6152
14-FEB-2024	531613	1.56	1.64	-0.0500	0.0330	0.0331	0.6324
14-FEB-2024	531626	4.41	4.46	-0.0113	0.0403	0.0402	0.7680
14-FEB-2024	531628	67.93	69.31	-0.0201	0.0177	0.0177	0.3382
14-FEB-2024	531635	61.35	58.43	0.0488	0.0277	0.0278	0.5311
14-FEB-2024	531637	921.40	880.85	0.0450	0.0338	0.0338	0.6457
14-FEB-2024	531638	222.30	210.00	0.0569	0.0308	0.0310	0.5923
14-FEB-2024	531640	10.90	10.90	0.0000	0.0186	0.0185	0.3534
14-FEB-2024	531644	21.28	21.60	-0.0149	0.0302	0.0301	0.5751
14-FEB-2024	531651	71.58	75.00	-0.0467	0.0276	0.0278	0.5311
14-FEB-2024	531661	12.45	12.60	-0.0120	0.0321	0.0320	0.6114
14-FEB-2024	531667	43.34	45.62	-0.0513	0.0371	0.0372	0.7107
14-FEB-2024	531668	4.24	4.04	0.0483	0.0366	0.0367	0.7012
14-FEB-2024	531671	2.20	2.24	-0.0180	0.0262	0.0262	0.5006
14-FEB-2024	531672	31.20	32.80	-0.0500	0.0323	0.0324	0.6190
14-FEB-2024	531673	16.47	16.80	-0.0198	0.0324	0.0324	0.6190
14-FEB-2024	531676	12.87	13.54	-0.0507	0.0262	0.0263	0.5025
14-FEB-2024	531681	0.80	0.77	0.0382	0.0340	0.0340	0.6496
14-FEB-2024	531688	192.00	188.25	0.0197	0.0343	0.0343	0.6553
14-FEB-2024	531694	15.54	16.20	-0.0416	0.0400	0.0400	0.7642
14-FEB-2024	531716	1.63	1.71	-0.0479	0.0518	0.0518	0.9896
14-FEB-2024	531726	209.25	208.50	0.0036	0.0271	0.0270	0.5158
14-FEB-2024	531727	106.10	104.75	0.0128	0.0344	0.0343	0.6553
14-FEB-2024	531735	41.75	41.75	0.0000	0.0160	0.0159	0.3038
14-FEB-2024	531737	1.02	1.04	-0.0194	0.0147	0.0147	0.2808
14-FEB-2024	531739	19.58	19.97	-0.0197	0.0305	0.0305	0.5827
14-FEB-2024	531743	26.10	26.10	0.0000	0.0084	0.0084	0.1605
14-FEB-2024	531744	75.50	78.79	-0.0427	0.0364	0.0365	0.6973
14-FEB-2024	531752	1.16	1.18	-0.0171	0.0362	0.0361	0.6897
14-FEB-2024	531758	8.52	8.12	0.0481	0.0340	0.0341	0.6515
14-FEB-2024	531771	135.90	133.25	0.0197	0.0251	0.0251	0.4795
14-FEB-2024	531778	38.93	40.97	-0.0511	0.0367	0.0368	0.7031
14-FEB-2024	531779	32.08	33.76	-0.0510	0.0320	0.0322	0.6152
14-FEB-2024	531780	13.56	13.56	0.0000	0.0328	0.0328	0.6266
14-FEB-2024	531784	1.91	2.01	-0.0510	0.0388	0.0389	0.7432
14-FEB-2024	531797	34.15	34.84	-0.0200	0.0157	0.0157	0.2999
14-FEB-2024	531802	33.34	32.64	0.0212	0.0369	0.0368	0.7031
14-FEB-2024	531810	90.79	90.50	0.0032	0.0280	0.0279	0.5330
14-FEB-2024	531812	0.70	0.67	0.0438	0.0316	0.0317	0.6056
14-FEB-2024	531813	134.45	137.60	-0.0232	0.0391	0.0390	0.7451
14-FEB-2024	531814	13.13	12.88	0.0192	0.0361	0.0360	0.6878
14-FEB-2024	531819	19.84	19.84	0.0000	0.0138	0.0138	0.2636
14-FEB-2024	531821	71.15	76.76	-0.0759	0.0323	0.0326	0.6228
14-FEB-2024	531822	45.63	43.46	0.0487	0.0467	0.0467	0.8922
14-FEB-2024	531832	14.80	15.10	-0.0201	0.0302	0.0302	0.5770
14-FEB-2024	531834	8.59	7.87	0.0875	0.0370	0.0374	0.7145
14-FEB-2024	531841	17.41	18.00	-0.0333	0.0340	0.0340	0.6496
14-FEB-2024	531842	51.97	51.30	0.0130	0.0312	0.0311	0.5942
14-FEB-2024	531846	14.55	15.31	-0.0509	0.0336	0.0337	0.6438
14-FEB-2024	531847	835.45	849.00	-0.0161	0.0235	0.0235	0.4490
14-FEB-2024	531859	257.20	258.90	-0.0066	0.0357	0.0356	0.6801
14-FEB-2024	531861	57.60	57.95	-0.0061	0.0364	0.0363	0.6935
14-FEB-2024	531862	88.94	86.60	0.0267	0.0244	0.0244	0.4662
14-FEB-2024	531867	6.59	6.75	-0.0240	0.0383	0.0382	0.7298
14-FEB-2024	531869	23.82	23.76	0.0025	0.0260	0.0259	0.4948
14-FEB-2024	531870	21.74	21.90	-0.0073	0.0349	0.0348	0.6649
14-FEB-2024	531878	12.91	12.30	0.0484	0.0532	0.0532	1.0164
14-FEB-2024	531885	8.13	8.13	0.0000	0.0012	0.0012	0.0229
14-FEB-2024	531887	12.60	12.60	0.0000	0.0097	0.0097	0.1853
14-FEB-2024	531888	125.50	123.85	0.0132	0.0314	0.0313	0.5980
14-FEB-2024	531889	557.05	557.05	0.0000	0.0273	0.0272	0.5197
14-FEB-2024	531893	1.30	1.32	-0.0153	0.0363	0.0363	0.6935
14-FEB-2024	531900	33.12	31.55	0.0486	0.0421	0.0421	0.8043
14-FEB-2024	531902	22.45	22.27	0.0081	0.0399	0.0398	0.7604
14-FEB-2024	531909	5.91	5.88	0.0051	0.0402	0.0401	0.7661
14-FEB-2024	531910	54.26	51.70	0.0483	0.0306	0.0307	0.5865
14-FEB-2024	531911	38.40	37.65	0.0197	0.0308	0.0308	0.5884
14-FEB-2024	531913	7.77	8.00	-0.0292	0.0322	0.0322	0.6152
14-FEB-2024	531918	29.89	29.31	0.0196	0.0159	0.0159	0.3038
14-FEB-2024	531923	103.26	101.37	0.0185	0.0329	0.0329	0.6286
14-FEB-2024	531925	2.11	2.09	0.0095	0.0316	0.0315	0.6018
14-FEB-2024	531929	6.19	6.00	0.0312	0.0415	0.0415	0.7929
14-FEB-2024	531930	26.33	26.75	-0.0158	0.0310	0.0310	0.5923
14-FEB-2024	531931	150.05	142.95	0.0485	0.0318	0.0319	0.6094
14-FEB-2024	531944	33.59	32.94	0.0195	0.0246	0.0246	0.4700
14-FEB-2024	531946	8.75	8.75	0.0000	0.0081	0.0080	0.1528
14-FEB-2024	531950	4.32	4.12	0.0474	0.0348	0.0349	0.6668
14-FEB-2024	531952	70.12	69.39	0.0105	0.0308	0.0308	0.5884
14-FEB-2024	531959	41.56	39.59	0.0486	0.0273	0.0274	0.5235
14-FEB-2024	531960	1.81	1.73	0.0452	0.0296	0.0297	0.5674
14-FEB-2024	531962	32.30	32.50	-0.0062	0.0352	0.0351	0.6706
14-FEB-2024	531968	22.54	21.47	0.0486	0.0303	0.0304	0.5808
14-FEB-2024	531977	7.65	7.37	0.0373	0.0355	0.0356	0.6801
14-FEB-2024	531979	57.82	55.07	0.0487	0.0296	0.0297	0.5674
14-FEB-2024	531980	19.46	19.85	-0.0198	0.0263	0.0263	0.5025
14-FEB-2024	531982	57.26	56.46	0.0141	0.0382	0.0381	0.7279
14-FEB-2024	531991	0.98	1.02	-0.0400	0.0328	0.0328	0.6266
14-FEB-2024	531994	168.30	168.30	0.0000	0.0258	0.0258	0.4929
14-FEB-2024	531996	11.24	9.73	0.1443	0.0367	0.0380	0.7260
14-FEB-2024	532001	66.31	69.80	-0.0513	0.0430	0.0431	0.8234
14-FEB-2024	532005	85.24	80.35	0.0591	0.0383	0.0384	0.7336
14-FEB-2024	532007	19.18	19.21	-0.0016	0.0301	0.0300	0.5731
14-FEB-2024	532011	88.25	88.30	-0.0006	0.1249	0.1246	2.3805
14-FEB-2024	532015	4.70	4.88	-0.0376	0.0397	0.0397	0.7585
14-FEB-2024	532016	235.45	230.85	0.0197	0.0185	0.0185	0.3534
14-FEB-2024	532022	17.90	17.74	0.0090	0.0363	0.0362	0.6916
14-FEB-2024	532024	7.29	7.29	0.0000	0.0016	0.0016	0.0306
14-FEB-2024	532035	12.25	12.60	-0.0282	0.0343	0.0342	0.6534
14-FEB-2024	532039	71.06	72.43	-0.0191	0.0301	0.0300	0.5731
14-FEB-2024	532041	8.07	8.22	-0.0184	0.0448	0.0447	0.8540
14-FEB-2024	532042	41.88	41.88	0.0000	0.0356	0.0355	0.6782
14-FEB-2024	532053	128.30	127.90	0.0031	0.0394	0.0393	0.7508
14-FEB-2024	532056	28.49	28.50	-0.0004	0.0341	0.0340	0.6496
14-FEB-2024	532057	171.25	180.30	-0.0515	0.0367	0.0368	0.7031
14-FEB-2024	532067	819.90	773.65	0.0581	0.0308	0.0310	0.5923
14-FEB-2024	532070	195.15	196.40	-0.0064	0.0325	0.0324	0.6190
14-FEB-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
14-FEB-2024	532092	5.70	5.50	0.0357	0.0359	0.0359	0.6859
14-FEB-2024	532100	10.49	10.29	0.0192	0.0480	0.0479	0.9151
14-FEB-2024	532102	38.50	37.48	0.0269	0.0301	0.0301	0.5751
14-FEB-2024	532113	9.70	9.24	0.0486	0.0361	0.0362	0.6916
14-FEB-2024	532123	12.92	12.31	0.0484	0.0364	0.0364	0.6954
14-FEB-2024	532124	16.90	17.24	-0.0199	0.0351	0.0350	0.6687
14-FEB-2024	532140	38.01	39.19	-0.0306	0.0460	0.0460	0.8788
14-FEB-2024	532145	18.00	17.89	0.0061	0.0385	0.0384	0.7336
14-FEB-2024	532154	0.91	0.87	0.0450	0.1039	0.1037	1.9812
14-FEB-2024	532159	18.10	18.46	-0.0197	0.0334	0.0333	0.6362
14-FEB-2024	532160	29.40	28.00	0.0488	0.0317	0.0318	0.6075
14-FEB-2024	532164	7.75	7.90	-0.0192	0.0355	0.0354	0.6763
14-FEB-2024	532167	21.78	21.78	0.0000	0.0127	0.0126	0.2407
14-FEB-2024	532183	21.65	22.09	-0.0201	0.0320	0.0320	0.6114
14-FEB-2024	532217	19.31	19.99	-0.0346	0.0407	0.0407	0.7776
14-FEB-2024	532230	113.00	115.00	-0.0175	0.0277	0.0276	0.5273
14-FEB-2024	532262	1360.00	1341.00	0.0141	0.0284	0.0283	0.5407
14-FEB-2024	532271	5.94	6.06	-0.0200	0.0401	0.0401	0.7661
14-FEB-2024	532284	66.89	58.88	0.1275	0.0333	0.0345	0.6591
14-FEB-2024	532303	8.12	8.28	-0.0195	0.0190	0.0190	0.3630
14-FEB-2024	532304	57.90	58.13	-0.0040	0.0326	0.0326	0.6228
14-FEB-2024	532315	9.62	9.77	-0.0155	0.0369	0.0369	0.7050
14-FEB-2024	532320	15.35	15.36	-0.0007	0.0350	0.0349	0.6668
14-FEB-2024	532323	51.40	51.20	0.0039	0.0288	0.0287	0.5483
14-FEB-2024	532329	1957.30	1864.10	0.0488	0.0366	0.0366	0.6992
14-FEB-2024	532333	80.47	76.86	0.0459	0.0340	0.0341	0.6515
14-FEB-2024	532334	67.80	64.58	0.0487	0.0350	0.0351	0.6706
14-FEB-2024	532340	4.97	4.74	0.0474	0.0440	0.0440	0.8406
14-FEB-2024	532344	286.65	290.95	-0.0149	0.0354	0.0353	0.6744
14-FEB-2024	532350	3.01	2.95	0.0201	0.0346	0.0346	0.6610
14-FEB-2024	532354	8.80	8.97	-0.0191	0.0371	0.0371	0.7088
14-FEB-2024	532355	6.82	6.50	0.0481	0.0384	0.0384	0.7336
14-FEB-2024	532359	0.92	0.88	0.0445	0.0297	0.0298	0.5693
14-FEB-2024	532362	115.05	111.50	0.0313	0.0368	0.0368	0.7031
14-FEB-2024	532373	41.47	41.82	-0.0084	0.0349	0.0348	0.6649
14-FEB-2024	532379	7.54	7.40	0.0187	0.0389	0.0388	0.7413
14-FEB-2024	532380	15.91	15.13	0.0503	0.0436	0.0436	0.8330
14-FEB-2024	532384	175.85	170.15	0.0330	0.0234	0.0235	0.4490
14-FEB-2024	532397	8.30	8.30	0.0000	0.0311	0.0310	0.5923
14-FEB-2024	532402	7.80	8.04	-0.0303	0.0332	0.0332	0.6343
14-FEB-2024	532404	70.68	69.28	0.0200	0.0323	0.0322	0.6152
14-FEB-2024	532406	114.70	107.95	0.0607	0.0343	0.0345	0.6591
14-FEB-2024	532407	95.45	92.90	0.0271	0.0288	0.0288	0.5502
14-FEB-2024	532410	40.67	39.25	0.0355	0.0340	0.0340	0.6496
14-FEB-2024	532425	22.75	23.94	-0.0510	0.0363	0.0364	0.6954
14-FEB-2024	532435	25.40	24.31	0.0439	0.0334	0.0335	0.6400
14-FEB-2024	532444	2.09	2.13	-0.0190	0.0350	0.0349	0.6668
14-FEB-2024	532455	25.84	25.37	0.0184	0.0377	0.0376	0.7183
14-FEB-2024	532467	382.05	386.60	-0.0118	0.0331	0.0330	0.6305
14-FEB-2024	532468	2527.30	2558.85	-0.0124	0.0176	0.0176	0.3362
14-FEB-2024	532485	668.10	625.00	0.0667	0.0199	0.0204	0.3897
14-FEB-2024	532503	873.20	886.20	-0.0148	0.0222	0.0222	0.4241
14-FEB-2024	532645	3.30	3.36	-0.0180	0.0432	0.0431	0.8234
14-FEB-2024	532656	9.80	9.87	-0.0071	0.0344	0.0343	0.6553
14-FEB-2024	532676	12.93	13.19	-0.0199	0.0387	0.0386	0.7375
14-FEB-2024	532701	9.26	9.74	-0.0505	0.0320	0.0321	0.6133
14-FEB-2024	532723	53.81	54.90	-0.0201	0.0401	0.0401	0.7661
14-FEB-2024	532742	5411.35	5434.55	-0.0043	0.0168	0.0168	0.3210
14-FEB-2024	532744	13.00	13.06	-0.0046	0.0340	0.0340	0.6496
14-FEB-2024	532745	32.29	32.45	-0.0049	0.0351	0.0350	0.6687
14-FEB-2024	532806	48.56	46.25	0.0487	0.0353	0.0354	0.6763
14-FEB-2024	532820	10.32	10.86	-0.0510	0.0369	0.0369	0.7050
14-FEB-2024	532825	11.84	12.39	-0.0454	0.0294	0.0295	0.5636
14-FEB-2024	532829	129.95	132.50	-0.0194	0.0290	0.0289	0.5521
14-FEB-2024	532855	149.00	150.15	-0.0077	0.0401	0.0400	0.7642
14-FEB-2024	532879	331.15	315.40	0.0487	0.0400	0.0401	0.7661
14-FEB-2024	532893	75.26	71.43	0.0522	0.0224	0.0226	0.4318
14-FEB-2024	532911	8.39	8.48	-0.0107	0.0148	0.0148	0.2828
14-FEB-2024	532918	46.39	46.77	-0.0082	0.0345	0.0344	0.6572
14-FEB-2024	532933	52.48	51.25	0.0237	0.0306	0.0306	0.5846
14-FEB-2024	532957	106.95	108.00	-0.0098	0.0329	0.0328	0.6266
14-FEB-2024	532985	76.82	76.60	0.0029	0.0078	0.0078	0.1490
14-FEB-2024	532992	39.29	38.11	0.0305	0.0350	0.0350	0.6687
14-FEB-2024	533014	61.93	63.52	-0.0254	0.0367	0.0366	0.6992
14-FEB-2024	533018	2611.00	2748.35	-0.0513	0.2326	0.2320	4.4324
14-FEB-2024	533019	1900.00	1924.70	-0.0129	0.0394	0.0393	0.7508
14-FEB-2024	533056	63.98	63.62	0.0056	0.0295	0.0295	0.5636
14-FEB-2024	533078	45.20	43.05	0.0487	0.0183	0.0186	0.3554
14-FEB-2024	533095	9213.10	9315.25	-0.0110	0.0205	0.0205	0.3917
14-FEB-2024	533101	156.20	158.45	-0.0143	0.0313	0.0312	0.5961
14-FEB-2024	533108	43.55	39.65	0.0938	0.0323	0.0329	0.6286
14-FEB-2024	533110	19.76	20.80	-0.0513	0.0457	0.0458	0.8750
14-FEB-2024	533149	10.98	11.00	-0.0018	0.0393	0.0392	0.7489
14-FEB-2024	533170	147.75	146.75	0.0068	0.0278	0.0277	0.5292
14-FEB-2024	533202	4.01	4.38	-0.0883	0.0374	0.0379	0.7241
14-FEB-2024	533212	91.48	92.55	-0.0116	0.0313	0.0312	0.5961
14-FEB-2024	533268	9.78	9.32	0.0482	0.0318	0.0319	0.6094
14-FEB-2024	533285	154.85	148.35	0.0429	0.0370	0.0370	0.7069
14-FEB-2024	533289	85.00	84.95	0.0006	0.0313	0.0312	0.5961
14-FEB-2024	533315	25.82	26.38	-0.0215	0.0429	0.0428	0.8177
14-FEB-2024	533407	35.73	36.45	-0.0200	0.0337	0.0337	0.6438
14-FEB-2024	533427	49.47	48.50	0.0198	0.0383	0.0382	0.7298
14-FEB-2024	533477	569.05	561.30	0.0137	0.0237	0.0236	0.4509
14-FEB-2024	533602	4.49	4.41	0.0180	0.0315	0.0314	0.5999
14-FEB-2024	533608	154.90	156.30	-0.0090	0.0346	0.0346	0.6610
14-FEB-2024	533896	20.86	21.42	-0.0265	0.0459	0.0458	0.8750
14-FEB-2024	534060	3.07	3.05	0.0065	0.0362	0.0361	0.6897
14-FEB-2024	534063	101.84	106.85	-0.0480	0.0337	0.0337	0.6438
14-FEB-2024	534064	37.56	38.49	-0.0245	0.0335	0.0335	0.6400
14-FEB-2024	534190	4.39	4.35	0.0092	0.0328	0.0327	0.6247
14-FEB-2024	534338	63.20	65.27	-0.0322	0.0283	0.0283	0.5407
14-FEB-2024	534422	6.10	5.84	0.0436	0.0363	0.0364	0.6954
14-FEB-2024	534612	40.93	43.08	-0.0512	0.0347	0.0348	0.6649
14-FEB-2024	534618	3825.80	3991.35	-0.0424	0.0340	0.0340	0.6496
14-FEB-2024	534623	42.91	42.12	0.0186	0.0374	0.0374	0.7145
14-FEB-2024	534639	24.50	23.90	0.0248	0.0321	0.0321	0.6133
14-FEB-2024	534691	25.06	23.85	0.0495	0.0324	0.0325	0.6209
14-FEB-2024	534732	41.19	40.46	0.0179	0.0339	0.0339	0.6477
14-FEB-2024	534733	9.23	9.05	0.0197	0.0772	0.0771	1.4730
14-FEB-2024	534741	1.02	1.04	-0.0194	0.0316	0.0316	0.6037
14-FEB-2024	534755	1.05	1.01	0.0388	0.0351	0.0351	0.6706
14-FEB-2024	534796	43.65	42.80	0.0197	0.0313	0.0312	0.5961
14-FEB-2024	535136	1169.75	1157.90	0.0102	0.0309	0.0308	0.5884
14-FEB-2024	535204	3.93	4.13	-0.0496	0.0401	0.0401	0.7661
14-FEB-2024	535205	8.96	9.43	-0.0511	0.0382	0.0382	0.7298
14-FEB-2024	535267	10.50	10.44	0.0057	0.0404	0.0403	0.7699
14-FEB-2024	535276	777.26	773.55	0.0048	0.0064	0.0064	0.1223
14-FEB-2024	535387	48.00	48.00	0.0000	0.0251	0.0250	0.4776
14-FEB-2024	535431	0.97	0.98	-0.0103	0.0342	0.0341	0.6515
14-FEB-2024	535566	163.55	161.60	0.0120	0.0335	0.0335	0.6400
14-FEB-2024	535621	100.00	96.45	0.0361	0.0313	0.0313	0.5980
14-FEB-2024	535657	21.34	20.97	0.0175	0.0411	0.0410	0.7833
14-FEB-2024	535667	71.50	71.61	-0.0015	0.0333	0.0332	0.6343
14-FEB-2024	535693	67.53	69.66	-0.0311	0.0295	0.0295	0.5636
14-FEB-2024	535719	42.43	42.76	-0.0077	0.0477	0.0476	0.9094
14-FEB-2024	535730	1.48	1.45	0.0205	0.0468	0.0467	0.8922
14-FEB-2024	536073	28.87	29.30	-0.0148	0.0196	0.0195	0.3725
14-FEB-2024	536264	767.65	744.20	0.0310	0.0310	0.0310	0.5923
14-FEB-2024	536493	413.30	406.90	0.0156	0.0194	0.0194	0.3706
14-FEB-2024	536565	8.71	8.30	0.0482	0.0315	0.0316	0.6037
14-FEB-2024	536659	26.50	26.11	0.0148	0.0351	0.0351	0.6706
14-FEB-2024	536672	7.08	7.04	0.0057	0.0331	0.0330	0.6305
14-FEB-2024	536846	69.43	72.40	-0.0419	0.0331	0.0331	0.6324
14-FEB-2024	536868	10.54	10.70	-0.0151	0.0250	0.0250	0.4776
14-FEB-2024	536974	49.35	50.40	-0.0211	0.0302	0.0301	0.5751
14-FEB-2024	537069	44.10	45.00	-0.0202	0.0400	0.0399	0.7623
14-FEB-2024	537253	70.00	69.01	0.0142	0.0303	0.0302	0.5770
14-FEB-2024	537254	5.55	5.29	0.0480	0.0350	0.0351	0.6706
14-FEB-2024	537259	1251.85	1239.75	0.0097	0.0286	0.0285	0.5445
14-FEB-2024	537326	95.16	93.30	0.0197	0.0339	0.0338	0.6457
14-FEB-2024	537392	7.11	7.10	0.0014	0.0334	0.0334	0.6381
14-FEB-2024	537524	0.75	0.77	-0.0263	0.0315	0.0314	0.5999
14-FEB-2024	537536	131.20	121.90	0.0735	0.0340	0.0343	0.6553
14-FEB-2024	537707	20.20	20.00	0.0100	0.0319	0.0318	0.6075
14-FEB-2024	537709	6.34	6.66	-0.0492	0.0299	0.0301	0.5751
14-FEB-2024	537750	176.25	177.45	-0.0068	0.0240	0.0239	0.4566
14-FEB-2024	537766	5.27	5.54	-0.0500	0.0356	0.0356	0.6801
14-FEB-2024	537800	5.51	5.25	0.0483	0.0380	0.0380	0.7260
14-FEB-2024	537839	95.85	94.61	0.0130	0.0339	0.0338	0.6457
14-FEB-2024	537985	50.37	51.56	-0.0234	0.0403	0.0403	0.7699
14-FEB-2024	538081	5.00	4.98	0.0040	0.0329	0.0329	0.6286
14-FEB-2024	538092	87.70	86.40	0.0149	0.0299	0.0299	0.5712
14-FEB-2024	538119	51.95	52.26	-0.0059	0.0338	0.0338	0.6457
14-FEB-2024	538180	0.99	1.00	-0.0101	0.0293	0.0292	0.5579
14-FEB-2024	538212	0.80	0.83	-0.0368	0.0355	0.0355	0.6782
14-FEB-2024	538273	92.42	94.30	-0.0201	0.0339	0.0338	0.6457
14-FEB-2024	538351	7.98	7.64	0.0435	0.0399	0.0400	0.7642
14-FEB-2024	538382	185.00	185.00	0.0000	0.0322	0.0321	0.6133
14-FEB-2024	538395	83.23	81.76	0.0178	0.0314	0.0314	0.5999
14-FEB-2024	538401	127.65	126.25	0.0110	0.0394	0.0393	0.7508
14-FEB-2024	538402	70.90	70.79	0.0016	0.0372	0.0371	0.7088
14-FEB-2024	538422	0.92	0.91	0.0109	0.0292	0.0291	0.5560
14-FEB-2024	538446	277.95	280.00	-0.0073	0.0263	0.0263	0.5025
14-FEB-2024	538451	238.30	233.65	0.0197	0.0291	0.0291	0.5560
14-FEB-2024	538452	18.93	18.40	0.0284	0.0309	0.0309	0.5903
14-FEB-2024	538464	3.77	3.65	0.0323	0.0360	0.0360	0.6878
14-FEB-2024	538465	50.35	52.99	-0.0511	0.0255	0.0257	0.4910
14-FEB-2024	538476	48.66	49.43	-0.0157	0.0321	0.0320	0.6114
14-FEB-2024	538539	35.63	34.94	0.0196	0.0374	0.0374	0.7145
14-FEB-2024	538540	1.00	1.02	-0.0198	0.0447	0.0446	0.8521
14-FEB-2024	538542	8.29	8.03	0.0319	0.0418	0.0418	0.7986
14-FEB-2024	538546	91.98	92.64	-0.0071	0.0423	0.0422	0.8062
14-FEB-2024	538556	65.15	62.09	0.0481	0.0195	0.0197	0.3764
14-FEB-2024	538563	6.01	6.01	0.0000	0.0003	0.0003	0.0057
14-FEB-2024	538564	235.70	238.35	-0.0112	0.0254	0.0253	0.4834
14-FEB-2024	538565	252.75	223.65	0.1223	0.0256	0.0269	0.5139
14-FEB-2024	538568	46.30	44.10	0.0487	0.0335	0.0336	0.6419
14-FEB-2024	538569	2.99	3.14	-0.0489	0.0411	0.0411	0.7852
14-FEB-2024	538596	3.64	3.64	0.0000	0.0374	0.0373	0.7126
14-FEB-2024	538597	16.96	17.00	-0.0024	0.0352	0.0351	0.6706
14-FEB-2024	538598	23.50	22.40	0.0479	0.0293	0.0294	0.5617
14-FEB-2024	538607	5.71	5.83	-0.0208	0.0361	0.0361	0.6897
14-FEB-2024	538609	55.86	58.80	-0.0513	0.0323	0.0324	0.6190
14-FEB-2024	538610	22.88	23.05	-0.0074	0.0255	0.0255	0.4872
14-FEB-2024	538611	36.98	36.98	0.0000	0.0326	0.0326	0.6228
14-FEB-2024	538634	212.85	192.70	0.0995	0.0335	0.0342	0.6534
14-FEB-2024	538646	65.62	63.31	0.0358	0.0395	0.0394	0.7527
14-FEB-2024	538647	38.45	38.23	0.0057	0.0292	0.0291	0.5560
14-FEB-2024	538652	3.81	3.81	0.0000	0.0016	0.0016	0.0306
14-FEB-2024	538668	236.90	233.80	0.0132	0.0496	0.0495	0.9457
14-FEB-2024	538674	3.89	3.97	-0.0204	0.0336	0.0336	0.6419
14-FEB-2024	538683	800.07	799.67	0.0005	0.0062	0.0062	0.1185
14-FEB-2024	538706	18.86	18.30	0.0301	0.0394	0.0394	0.7527
14-FEB-2024	538707	35.28	36.00	-0.0202	0.0340	0.0339	0.6477
14-FEB-2024	538708	8.11	7.52	0.0755	0.0428	0.0430	0.8215
14-FEB-2024	538713	80.06	79.11	0.0119	0.0370	0.0369	0.7050
14-FEB-2024	538714	111.26	105.97	0.0487	0.0331	0.0332	0.6343
14-FEB-2024	538715	328.50	326.75	0.0053	0.0329	0.0328	0.6266
14-FEB-2024	538732	76.98	79.94	-0.0377	0.0379	0.0379	0.7241
14-FEB-2024	538734	471.55	428.70	0.0953	0.0382	0.0387	0.7394
14-FEB-2024	538742	20.00	19.60	0.0202	0.0275	0.0274	0.5235
14-FEB-2024	538770	23.44	24.02	-0.0244	0.0415	0.0415	0.7929
14-FEB-2024	538772	77.41	75.99	0.0185	0.0334	0.0333	0.6362
14-FEB-2024	538777	16.55	16.55	0.0000	0.0010	0.0010	0.0191
14-FEB-2024	538778	21.27	19.56	0.0838	0.0349	0.0353	0.6744
14-FEB-2024	538786	38.40	40.42	-0.0513	0.0346	0.0347	0.6629
14-FEB-2024	538787	7.31	7.30	0.0014	0.0606	0.0605	1.1559
14-FEB-2024	538788	13.71	13.23	0.0356	0.0366	0.0366	0.6992
14-FEB-2024	538795	218.70	219.05	-0.0016	0.0282	0.0281	0.5368
14-FEB-2024	538812	8.33	8.49	-0.0190	0.0315	0.0315	0.6018
14-FEB-2024	538817	18.76	18.65	0.0059	0.0305	0.0304	0.5808
14-FEB-2024	538833	15.82	15.75	0.0044	0.0369	0.0368	0.7031
14-FEB-2024	538834	23.70	23.20	0.0213	0.0408	0.0407	0.7776
14-FEB-2024	538837	59.83	57.60	0.0380	0.0294	0.0294	0.5617
14-FEB-2024	538838	41.17	43.33	-0.0511	0.0340	0.0341	0.6515
14-FEB-2024	538857	5.69	5.69	0.0000	0.0336	0.0335	0.6400
14-FEB-2024	538860	1.84	1.93	-0.0478	0.0355	0.0356	0.6801
14-FEB-2024	538862	14.01	14.01	0.0000	0.0145	0.0145	0.2770
14-FEB-2024	538863	7.77	7.77	0.0000	0.0025	0.0025	0.0478
14-FEB-2024	538868	10.42	10.60	-0.0171	0.0337	0.0336	0.6419
14-FEB-2024	538874	15.31	15.62	-0.0200	0.0398	0.0397	0.7585
14-FEB-2024	538875	14.78	14.79	-0.0007	0.0355	0.0354	0.6763
14-FEB-2024	538881	15.38	14.71	0.0445	0.0305	0.0306	0.5846
14-FEB-2024	538882	26.46	24.22	0.0885	0.0350	0.0355	0.6782
14-FEB-2024	538890	81.77	79.76	0.0249	0.0392	0.0391	0.7470
14-FEB-2024	538891	618.00	618.25	-0.0004	0.0198	0.0198	0.3783
14-FEB-2024	538894	19.79	18.90	0.0460	0.0381	0.0381	0.7279
14-FEB-2024	538895	24.50	25.00	-0.0202	0.0301	0.0301	0.5751
14-FEB-2024	538896	418.40	390.30	0.0695	0.0210	0.0215	0.4108
14-FEB-2024	538897	15.00	15.00	0.0000	0.0095	0.0095	0.1815
14-FEB-2024	538918	11.64	12.36	-0.0600	0.0296	0.0299	0.5712
14-FEB-2024	538920	45.03	44.15	0.0197	0.0324	0.0323	0.6171
14-FEB-2024	538922	37.23	36.55	0.0184	0.0375	0.0374	0.7145
14-FEB-2024	538923	43.60	46.03	-0.0542	0.0335	0.0336	0.6419
14-FEB-2024	538926	102.90	108.30	-0.0511	0.0257	0.0258	0.4929
14-FEB-2024	538928	2.46	2.51	-0.0201	0.0336	0.0335	0.6400
14-FEB-2024	538935	35.90	35.90	0.0000	0.0240	0.0240	0.4585
14-FEB-2024	538942	26.05	27.41	-0.0509	0.0356	0.0357	0.6820
14-FEB-2024	538943	97.82	100.07	-0.0227	0.0359	0.0359	0.6859
14-FEB-2024	538952	2.24	2.33	-0.0394	0.0304	0.0305	0.5827
14-FEB-2024	538964	925.00	931.95	-0.0075	0.0354	0.0353	0.6744
14-FEB-2024	538965	43.79	43.30	0.0113	0.0364	0.0363	0.6935
14-FEB-2024	538970	73.95	72.51	0.0197	0.0326	0.0326	0.6228
14-FEB-2024	538975	0.43	0.45	-0.0455	0.0336	0.0337	0.6438
14-FEB-2024	538987	661.70	667.30	-0.0084	0.0313	0.0312	0.5961
14-FEB-2024	538992	2077.00	2185.50	-0.0509	0.0248	0.0250	0.4776
14-FEB-2024	538993	12.87	12.87	0.0000	0.0168	0.0167	0.3191
14-FEB-2024	539005	23.07	23.07	0.0000	0.0249	0.0249	0.4757
14-FEB-2024	539011	121.65	120.60	0.0087	0.0277	0.0277	0.5292
14-FEB-2024	539012	101.61	112.11	-0.0983	0.0352	0.0358	0.6840
14-FEB-2024	539013	203.50	207.65	-0.0202	0.0389	0.0388	0.7413
14-FEB-2024	539016	20.43	19.24	0.0600	0.0328	0.0330	0.6305
14-FEB-2024	539017	61.66	61.72	-0.0010	0.0235	0.0234	0.4471
14-FEB-2024	539018	633.50	616.90	0.0266	0.0226	0.0226	0.4318
14-FEB-2024	539031	245.16	245.07	0.0004	0.0090	0.0089	0.1700
14-FEB-2024	539032	5.82	5.50	0.0566	0.0355	0.0356	0.6801
14-FEB-2024	539040	89.60	88.30	0.0146	0.1082	0.1079	2.0614
14-FEB-2024	539042	981.60	970.20	0.0117	0.0285	0.0284	0.5426
14-FEB-2024	539090	48.95	47.01	0.0404	0.0218	0.0220	0.4203
14-FEB-2024	539091	39.62	39.62	0.0000	0.0041	0.0040	0.0764
14-FEB-2024	539096	14.70	14.15	0.0381	0.0420	0.0419	0.8005
14-FEB-2024	539097	14.47	14.42	0.0035	0.0299	0.0298	0.5693
14-FEB-2024	539110	29.78	30.38	-0.0199	0.0225	0.0225	0.4299
14-FEB-2024	539111	16.90	16.20	0.0423	0.0402	0.0403	0.7699
14-FEB-2024	539112	184.90	188.65	-0.0201	0.0328	0.0327	0.6247
14-FEB-2024	539113	1326.10	1250.30	0.0589	0.0274	0.0277	0.5292
14-FEB-2024	539115	101.34	103.40	-0.0201	0.0350	0.0349	0.6668
14-FEB-2024	539117	31.54	33.20	-0.0513	0.0430	0.0431	0.8234
14-FEB-2024	539119	22.06	22.06	0.0000	0.0096	0.0096	0.1834
14-FEB-2024	539120	31.00	31.20	-0.0064	0.0308	0.0307	0.5865
14-FEB-2024	539121	85.02	84.00	0.0121	0.0338	0.0338	0.6457
14-FEB-2024	539123	7.71	7.59	0.0157	0.0340	0.0339	0.6477
14-FEB-2024	539124	38.34	39.60	-0.0323	0.0266	0.0266	0.5082
14-FEB-2024	539132	24.55	24.27	0.0115	0.0347	0.0346	0.6610
14-FEB-2024	539143	8.64	8.47	0.0199	0.0339	0.0339	0.6477
14-FEB-2024	539149	4.38	4.46	-0.0181	0.0393	0.0392	0.7489
14-FEB-2024	539151	53.29	52.92	0.0070	0.0327	0.0326	0.6228
14-FEB-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	539174	18.46	17.59	0.0483	0.0272	0.0273	0.5216
14-FEB-2024	539175	8.99	8.99	0.0000	0.0248	0.0247	0.4719
14-FEB-2024	539176	144.95	138.05	0.0488	0.0278	0.0280	0.5349
14-FEB-2024	539177	799.90	796.70	0.0040	0.0358	0.0357	0.6820
14-FEB-2024	539189	34.62	35.32	-0.0200	0.0274	0.0274	0.5235
14-FEB-2024	539190	22.64	21.57	0.0484	0.0253	0.0255	0.4872
14-FEB-2024	539195	327.40	313.35	0.0439	0.0338	0.0339	0.6477
14-FEB-2024	539196	134.25	133.80	0.0034	0.0387	0.0386	0.7375
14-FEB-2024	539198	485.75	476.25	0.0198	0.0209	0.0209	0.3993
14-FEB-2024	539199	488.30	472.80	0.0323	0.0234	0.0235	0.4490
14-FEB-2024	539206	38.44	38.23	0.0055	0.0247	0.0246	0.4700
14-FEB-2024	539216	7.57	7.21	0.0487	0.0310	0.0311	0.5942
14-FEB-2024	539217	1.23	1.23	0.0000	0.0286	0.0285	0.5445
14-FEB-2024	539218	113.00	113.00	0.0000	0.0331	0.0330	0.6305
14-FEB-2024	539219	11.80	11.29	0.0442	0.0330	0.0331	0.6324
14-FEB-2024	539220	35.56	34.58	0.0279	0.0177	0.0178	0.3401
14-FEB-2024	539222	14.65	14.85	-0.0136	0.0163	0.0163	0.3114
14-FEB-2024	539224	118.07	112.45	0.0488	0.0320	0.0321	0.6133
14-FEB-2024	539226	37.30	37.08	0.0059	0.0330	0.0329	0.6286
14-FEB-2024	539227	187.75	178.85	0.0486	0.0367	0.0367	0.7012
14-FEB-2024	539228	3.67	3.60	0.0193	0.0316	0.0316	0.6037
14-FEB-2024	539230	21.00	21.00	0.0000	0.0087	0.0087	0.1662
14-FEB-2024	539253	18.25	18.25	0.0000	0.0025	0.0024	0.0459
14-FEB-2024	539255	844.25	861.45	-0.0202	0.0331	0.0331	0.6324
14-FEB-2024	539267	17.10	17.11	-0.0006	0.0339	0.0338	0.6457
14-FEB-2024	539275	268.05	265.75	0.0086	0.0316	0.0315	0.6018
14-FEB-2024	539277	1.05	1.07	-0.0189	0.0398	0.0398	0.7604
14-FEB-2024	539278	3.00	3.16	-0.0520	0.0323	0.0325	0.6209
14-FEB-2024	539288	12.19	11.50	0.0583	0.0315	0.0317	0.6056
14-FEB-2024	539291	21.95	22.31	-0.0163	0.0383	0.0382	0.7298
14-FEB-2024	539300	152.10	139.55	0.0861	0.0297	0.0302	0.5770
14-FEB-2024	539304	68.57	72.17	-0.0512	0.0349	0.0350	0.6687
14-FEB-2024	539310	84.64	83.93	0.0084	0.0206	0.0205	0.3917
14-FEB-2024	539314	187.05	176.50	0.0581	0.0336	0.0338	0.6457
14-FEB-2024	539353	588.90	619.85	-0.0512	0.0294	0.0296	0.5655
14-FEB-2024	539354	53.66	53.81	-0.0028	0.0312	0.0311	0.5942
14-FEB-2024	539378	27.29	26.05	0.0465	0.0299	0.0300	0.5731
14-FEB-2024	539383	8.49	8.35	0.0166	0.0347	0.0346	0.6610
14-FEB-2024	539384	22.40	22.40	0.0000	0.0342	0.0341	0.6515
14-FEB-2024	539391	61.31	62.56	-0.0202	0.0345	0.0345	0.6591
14-FEB-2024	539393	25.77	25.77	0.0000	0.0036	0.0035	0.0669
14-FEB-2024	539398	147.30	153.20	-0.0393	0.0320	0.0320	0.6114
14-FEB-2024	539399	219.75	213.70	0.0279	0.0316	0.0316	0.6037
14-FEB-2024	539402	17.12	16.99	0.0076	0.0412	0.0411	0.7852
14-FEB-2024	539405	14.30	13.75	0.0392	0.0389	0.0389	0.7432
14-FEB-2024	539408	9.16	9.34	-0.0195	0.0224	0.0224	0.4280
14-FEB-2024	539409	20.10	20.80	-0.0342	0.0323	0.0324	0.6190
14-FEB-2024	539428	29.99	29.77	0.0074	0.0282	0.0281	0.5368
14-FEB-2024	539434	6.98	6.98	0.0000	0.0030	0.0030	0.0573
14-FEB-2024	539435	23.22	23.22	0.0000	0.0146	0.0145	0.2770
14-FEB-2024	539449	34.52	36.33	-0.0511	0.0229	0.0231	0.4413
14-FEB-2024	539468	18.95	18.95	0.0000	0.0012	0.0012	0.0229
14-FEB-2024	539469	675.45	688.80	-0.0196	0.0350	0.0350	0.6687
14-FEB-2024	539470	1.45	1.39	0.0423	0.0520	0.0520	0.9935
14-FEB-2024	539479	549.45	560.00	-0.0190	0.0362	0.0361	0.6897
14-FEB-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	539492	29.86	30.98	-0.0368	0.0276	0.0277	0.5292
14-FEB-2024	539494	14.24	13.57	0.0482	0.0634	0.0633	1.2093
14-FEB-2024	539495	32.02	33.70	-0.0511	0.0246	0.0248	0.4738
14-FEB-2024	539506	1.96	2.06	-0.0498	0.0321	0.0322	0.6152
14-FEB-2024	539515	139.35	138.85	0.0036	0.0307	0.0306	0.5846
14-FEB-2024	539518	190.85	194.70	-0.0200	0.0320	0.0320	0.6114
14-FEB-2024	539522	90.50	90.50	0.0000	0.0252	0.0251	0.4795
14-FEB-2024	539526	1.18	1.21	-0.0251	0.0342	0.0342	0.6534
14-FEB-2024	539527	741.35	786.35	-0.0589	0.0341	0.0342	0.6534
14-FEB-2024	539528	101.22	99.24	0.0198	0.0365	0.0365	0.6973
14-FEB-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
14-FEB-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	539544	6.30	6.62	-0.0495	0.0353	0.0354	0.6763
14-FEB-2024	539545	29.65	30.24	-0.0197	0.0336	0.0336	0.6419
14-FEB-2024	539546	40.96	40.39	0.0140	0.0357	0.0356	0.6801
14-FEB-2024	539552	101.50	106.80	-0.0509	0.0191	0.0194	0.3706
14-FEB-2024	539559	7.17	7.16	0.0014	0.0366	0.0365	0.6973
14-FEB-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	539561	467.60	456.10	0.0249	0.0328	0.0327	0.6247
14-FEB-2024	539562	30.90	30.27	0.0206	0.0274	0.0274	0.5235
14-FEB-2024	539574	215.60	211.40	0.0197	0.0275	0.0275	0.5254
14-FEB-2024	539584	1.08	1.03	0.0474	0.0358	0.0358	0.6840
14-FEB-2024	539593	4.68	4.46	0.0481	0.0359	0.0360	0.6878
14-FEB-2024	539594	22.57	21.97	0.0269	0.0328	0.0327	0.6247
14-FEB-2024	539596	16.98	16.69	0.0172	0.1352	0.1349	2.5773
14-FEB-2024	539598	139.95	139.95	0.0000	0.0306	0.0305	0.5827
14-FEB-2024	539599	14.44	14.44	0.0000	0.0232	0.0232	0.4432
14-FEB-2024	539607	59.20	58.92	0.0047	0.0326	0.0325	0.6209
14-FEB-2024	539620	33.54	31.95	0.0486	0.0363	0.0364	0.6954
14-FEB-2024	539621	1.26	1.19	0.0572	0.0335	0.0337	0.6438
14-FEB-2024	539659	76.77	76.38	0.0051	0.0405	0.0404	0.7718
14-FEB-2024	539660	598.95	601.00	-0.0034	0.0275	0.0274	0.5235
14-FEB-2024	539661	48.40	48.74	-0.0070	0.0266	0.0266	0.5082
14-FEB-2024	539662	20.15	21.18	-0.0499	0.0316	0.0317	0.6056
14-FEB-2024	539669	0.84	0.85	-0.0118	0.0431	0.0430	0.8215
14-FEB-2024	539673	2.36	2.36	0.0000	0.1106	0.1103	2.1073
14-FEB-2024	539679	18.00	18.05	-0.0028	0.0347	0.0347	0.6629
14-FEB-2024	539681	47.51	47.51	0.0000	0.0132	0.0131	0.2503
14-FEB-2024	539682	58.28	58.28	0.0000	0.0130	0.0130	0.2484
14-FEB-2024	539686	383.20	402.35	-0.0488	0.0818	0.0816	1.5590
14-FEB-2024	539692	24.04	23.65	0.0164	0.0387	0.0386	0.7375
14-FEB-2024	539697	29.23	30.76	-0.0510	0.0656	0.0656	1.2533
14-FEB-2024	539724	9.00	9.00	0.0000	0.0236	0.0235	0.4490
14-FEB-2024	539730	906.10	796.85	0.1285	0.0278	0.0292	0.5579
14-FEB-2024	539760	99.95	100.10	-0.0015	0.0139	0.0139	0.2656
14-FEB-2024	539761	180.15	183.80	-0.0201	0.0337	0.0336	0.6419
14-FEB-2024	539762	46.88	46.88	0.0000	0.0118	0.0117	0.2235
14-FEB-2024	539767	16.38	15.60	0.0488	0.0384	0.0384	0.7336
14-FEB-2024	539773	3.60	3.54	0.0168	0.0389	0.0388	0.7413
14-FEB-2024	539798	7.75	7.80	-0.0064	0.0392	0.0391	0.7470
14-FEB-2024	539800	7.58	7.59	-0.0013	0.0426	0.0425	0.8120
14-FEB-2024	539814	100.60	106.70	-0.0589	0.0300	0.0302	0.5770
14-FEB-2024	539819	4.10	4.10	0.0000	0.0029	0.0029	0.0554
14-FEB-2024	539834	41.84	41.84	0.0000	0.0379	0.0378	0.7222
14-FEB-2024	539835	1.85	1.92	-0.0371	0.0479	0.0479	0.9151
14-FEB-2024	539837	644.85	645.15	-0.0005	0.0286	0.0285	0.5445
14-FEB-2024	539841	98.25	100.69	-0.0245	0.0307	0.0307	0.5865
14-FEB-2024	539854	288.00	288.35	-0.0012	0.0288	0.0287	0.5483
14-FEB-2024	539875	103.97	116.27	-0.1118	0.0421	0.0428	0.8177
14-FEB-2024	539884	5.77	6.07	-0.0507	0.0459	0.0459	0.8769
14-FEB-2024	539894	11.81	12.05	-0.0201	0.0444	0.0444	0.8483
14-FEB-2024	539911	27.27	27.82	-0.0200	0.2801	0.2794	5.3379
14-FEB-2024	539921	60.68	59.76	0.0153	0.0292	0.0292	0.5579
14-FEB-2024	539927	145.15	145.15	0.0000	0.0110	0.0110	0.2102
14-FEB-2024	539938	88.05	92.65	-0.0509	0.0320	0.0321	0.6133
14-FEB-2024	539939	67.22	65.65	0.0236	0.0298	0.0298	0.5693
14-FEB-2024	539946	36.75	35.01	0.0485	0.0350	0.0351	0.6706
14-FEB-2024	539947	40.88	38.74	0.0538	0.0351	0.0352	0.6725
14-FEB-2024	539956	2687.50	2472.95	0.0832	0.0289	0.0294	0.5617
14-FEB-2024	539963	12.64	12.85	-0.0165	0.0321	0.0321	0.6133
14-FEB-2024	539982	7.89	8.28	-0.0482	0.0327	0.0328	0.6266
14-FEB-2024	539984	2204.15	2228.40	-0.0109	0.0273	0.0273	0.5216
14-FEB-2024	539991	118.55	114.00	0.0391	0.0307	0.0308	0.5884
14-FEB-2024	539997	474.45	461.80	0.0270	0.0310	0.0310	0.5923
14-FEB-2024	540006	8.09	7.71	0.0481	0.0407	0.0408	0.7795
14-FEB-2024	540023	5.71	5.67	0.0070	0.0364	0.0363	0.6935
14-FEB-2024	540026	8.20	7.91	0.0360	0.0338	0.0338	0.6457
14-FEB-2024	540062	77.43	77.43	0.0000	0.0127	0.0126	0.2407
14-FEB-2024	540063	9.02	9.25	-0.0252	0.0400	0.0399	0.7623
14-FEB-2024	540066	25.77	25.77	0.0000	0.0037	0.0037	0.0707
14-FEB-2024	540078	191.85	184.50	0.0391	0.0263	0.0264	0.5044
14-FEB-2024	540079	252.90	270.45	-0.0671	0.0305	0.0308	0.5884
14-FEB-2024	540097	239.60	234.95	0.0196	0.0363	0.0362	0.6916
14-FEB-2024	540108	2.99	2.95	0.0135	0.0448	0.0447	0.8540
14-FEB-2024	540134	5.01	5.27	-0.0506	0.0462	0.0462	0.8826
14-FEB-2024	540135	1.02	1.03	-0.0098	0.0336	0.0335	0.6400
14-FEB-2024	540143	203.45	203.00	0.0022	0.0291	0.0290	0.5540
14-FEB-2024	540147	5.40	5.60	-0.0364	0.0328	0.0328	0.6266
14-FEB-2024	540154	762.05	758.70	0.0044	0.0183	0.0182	0.3477
14-FEB-2024	540159	5.19	5.02	0.0333	0.0391	0.0391	0.7470
14-FEB-2024	540168	26.85	27.10	-0.0093	0.0323	0.0322	0.6152
14-FEB-2024	540174	18.65	17.65	0.0551	0.0355	0.0357	0.6820
14-FEB-2024	540175	12.35	12.35	0.0000	0.0389	0.0388	0.7413
14-FEB-2024	540181	49.01	48.50	0.0105	0.0331	0.0331	0.6324
14-FEB-2024	540190	5.56	5.65	-0.0161	0.1538	0.1535	2.9326
14-FEB-2024	540192	20.48	21.34	-0.0411	0.0323	0.0323	0.6171
14-FEB-2024	540198	34.08	32.46	0.0487	0.0316	0.0317	0.6056
14-FEB-2024	540199	16.63	16.63	0.0000	0.0066	0.0066	0.1261
14-FEB-2024	540204	65.06	63.36	0.0265	0.0342	0.0342	0.6534
14-FEB-2024	540205	3516.90	3387.70	0.0374	0.0294	0.0294	0.5617
14-FEB-2024	540243	19.45	18.80	0.0340	0.0458	0.0458	0.8750
14-FEB-2024	540252	9.76	9.82	-0.0061	0.0629	0.0628	1.1998
14-FEB-2024	540254	31.51	31.45	0.0019	0.0363	0.0362	0.6916
14-FEB-2024	540259	5.10	5.00	0.0198	0.0310	0.0310	0.5923
14-FEB-2024	540266	24.75	23.71	0.0429	0.0416	0.0416	0.7948
14-FEB-2024	540267	13.59	13.45	0.0104	0.0355	0.0354	0.6763
14-FEB-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	540310	33.60	32.00	0.0488	0.0321	0.0322	0.6152
14-FEB-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	540359	32.02	34.46	-0.0734	0.0332	0.0335	0.6400
14-FEB-2024	540360	2.39	2.43	-0.0166	0.0619	0.0617	1.1788
14-FEB-2024	540361	7.00	7.15	-0.0212	0.0332	0.0331	0.6324
14-FEB-2024	540377	1.77	1.78	-0.0056	0.0349	0.0348	0.6649
14-FEB-2024	540386	0.66	0.64	0.0308	0.0340	0.0340	0.6496
14-FEB-2024	540395	282.95	280.15	0.0099	0.0245	0.0245	0.4681
14-FEB-2024	540401	24.57	24.56	0.0004	0.0326	0.0325	0.6209
14-FEB-2024	540481	23.23	23.71	-0.0205	0.0260	0.0260	0.4967
14-FEB-2024	540492	118.75	117.45	0.0110	0.0279	0.0279	0.5330
14-FEB-2024	540515	5.25	5.37	-0.0226	0.0270	0.0270	0.5158
14-FEB-2024	540519	50.01	51.89	-0.0369	0.0359	0.0359	0.6859
14-FEB-2024	540545	18.51	17.91	0.0330	0.0293	0.0293	0.5598
14-FEB-2024	540570	21.08	20.70	0.0182	0.0363	0.0362	0.6916
14-FEB-2024	540590	128.05	123.00	0.0402	0.0285	0.0285	0.5445
14-FEB-2024	540614	2.47	2.52	-0.0200	0.0401	0.0400	0.7642
14-FEB-2024	540615	6.95	7.09	-0.0199	0.1576	0.1572	3.0033
14-FEB-2024	540654	22.26	21.20	0.0488	0.0376	0.0376	0.7183
14-FEB-2024	540686	165.20	164.10	0.0067	0.0317	0.0316	0.6037
14-FEB-2024	540693	107.95	107.85	0.0009	0.0251	0.0250	0.4776
14-FEB-2024	540694	65.47	65.98	-0.0078	0.0323	0.0323	0.6171
14-FEB-2024	540696	12.75	13.01	-0.0202	0.0946	0.0944	1.8035
14-FEB-2024	540703	7.97	8.85	-0.1047	0.0325	0.0332	0.6343
14-FEB-2024	540717	41.87	41.61	0.0062	0.0306	0.0305	0.5827
14-FEB-2024	540726	59.53	60.70	-0.0195	0.0280	0.0279	0.5330
14-FEB-2024	540727	40.48	40.09	0.0097	0.0316	0.0315	0.6018
14-FEB-2024	540728	199.00	199.00	0.0000	0.0334	0.0334	0.6381
14-FEB-2024	540730	30.36	30.97	-0.0199	0.0323	0.0323	0.6171
14-FEB-2024	540737	690.20	665.40	0.0366	0.0289	0.0289	0.5521
14-FEB-2024	540738	36.79	33.48	0.0943	0.0327	0.0333	0.6362
14-FEB-2024	540786	10.58	11.13	-0.0507	0.0391	0.0392	0.7489
14-FEB-2024	540788	35.18	31.19	0.1204	0.0385	0.0394	0.7527
14-FEB-2024	540796	128.00	128.00	0.0000	0.0292	0.0291	0.5560
14-FEB-2024	540809	13.05	12.51	0.0423	0.0263	0.0264	0.5044
14-FEB-2024	540821	4.98	4.88	0.0203	0.0349	0.0348	0.6649
14-FEB-2024	540829	9.90	9.73	0.0173	0.0390	0.0390	0.7451
14-FEB-2024	540874	34.02	35.79	-0.0507	0.0341	0.0342	0.6534
14-FEB-2024	540904	81.10	81.10	0.0000	0.0271	0.0270	0.5158
14-FEB-2024	540914	10.61	10.03	0.0562	0.0305	0.0307	0.5865
14-FEB-2024	540936	10.33	10.15	0.0176	0.0317	0.0317	0.6056
14-FEB-2024	540953	6.93	6.90	0.0043	0.1203	0.1200	2.2926
14-FEB-2024	540954	34.50	35.24	-0.0212	0.0289	0.0289	0.5521
14-FEB-2024	540955	14.77	14.75	0.0014	0.0345	0.0345	0.6591
14-FEB-2024	540956	23.45	21.86	0.0702	0.0307	0.0311	0.5942
14-FEB-2024	540980	26921.00	26921.00	0.0000	0.0279	0.0279	0.5330
14-FEB-2024	541005	80.95	80.03	0.0114	0.0246	0.0245	0.4681
14-FEB-2024	541096	870.10	902.20	-0.0362	0.0295	0.0295	0.5636
14-FEB-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
14-FEB-2024	541144	103.00	103.05	-0.0005	0.0273	0.0272	0.5197
14-FEB-2024	541338	45.44	44.18	0.0281	0.0280	0.0280	0.5349
14-FEB-2024	541347	11.92	12.16	-0.0199	0.0329	0.0328	0.6266
14-FEB-2024	541358	59.57	62.70	-0.0512	0.0286	0.0287	0.5483
14-FEB-2024	541444	16.84	16.67	0.0101	0.0357	0.0357	0.6820
14-FEB-2024	541503	59.05	60.00	-0.0160	0.0337	0.0336	0.6419
14-FEB-2024	541601	10.29	10.38	-0.0087	0.0361	0.0360	0.6878
14-FEB-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	541634	40.55	38.27	0.0579	0.0359	0.0360	0.6878
14-FEB-2024	541702	8.11	7.76	0.0441	0.0361	0.0361	0.6897
14-FEB-2024	541735	4.87	4.59	0.0592	0.1398	0.1395	2.6651
14-FEB-2024	541741	62.57	61.35	0.0197	0.0395	0.0394	0.7527
14-FEB-2024	541771	2.17	2.07	0.0472	0.0307	0.0308	0.5884
14-FEB-2024	541778	95.31	98.61	-0.0340	0.0285	0.0286	0.5464
14-FEB-2024	541865	29.48	29.55	-0.0024	0.0280	0.0279	0.5330
14-FEB-2024	541890	1.81	1.84	-0.0164	0.0444	0.0443	0.8464
14-FEB-2024	541972	734.31	721.81	0.0172	0.0086	0.0086	0.1643
14-FEB-2024	542012	361.50	361.10	0.0011	0.0155	0.0155	0.2961
14-FEB-2024	542013	131.80	131.95	-0.0011	0.0158	0.0157	0.2999
14-FEB-2024	542019	23.80	23.99	-0.0080	0.0338	0.0337	0.6438
14-FEB-2024	542034	18.32	19.63	-0.0691	0.0317	0.0320	0.6114
14-FEB-2024	542046	75.53	75.50	0.0004	0.0355	0.0354	0.6763
14-FEB-2024	542057	140.85	143.70	-0.0200	0.0332	0.0332	0.6343
14-FEB-2024	542123	175.00	172.95	0.0118	0.0407	0.0406	0.7757
14-FEB-2024	542176	21.62	21.62	0.0000	0.0389	0.0388	0.7413
14-FEB-2024	542206	6.39	6.72	-0.0504	0.0339	0.0340	0.6496
14-FEB-2024	542232	109.20	106.65	0.0236	0.0230	0.0230	0.4394
14-FEB-2024	542248	28.29	28.93	-0.0224	0.0372	0.0371	0.7088
14-FEB-2024	542332	5.62	5.62	0.0000	0.0157	0.0156	0.2980
14-FEB-2024	542351	832.70	863.60	-0.0364	0.0226	0.0227	0.4337
14-FEB-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	542377	7.40	7.40	0.0000	0.0101	0.0101	0.1930
14-FEB-2024	542459	76.93	80.49	-0.0452	0.0306	0.0306	0.5846
14-FEB-2024	542543	97.00	97.00	0.0000	0.0103	0.0103	0.1968
14-FEB-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	542579	13.22	13.09	0.0099	0.0305	0.0304	0.5808
14-FEB-2024	542627	40.67	41.49	-0.0200	0.0452	0.0451	0.8616
14-FEB-2024	542654	35.95	33.69	0.0649	0.0086	0.0097	0.1853
14-FEB-2024	542666	11.49	11.82	-0.0283	0.0366	0.0365	0.6973
14-FEB-2024	542667	7.46	7.60	-0.0186	0.0336	0.0336	0.6419
14-FEB-2024	542669	69.01	64.82	0.0626	0.0392	0.0394	0.7527
14-FEB-2024	542670	43.08	41.10	0.0471	0.0382	0.0383	0.7317
14-FEB-2024	542679	56.97	55.86	0.0197	0.0414	0.0413	0.7890
14-FEB-2024	542682	60.97	57.79	0.0536	0.0317	0.0319	0.6094
14-FEB-2024	542694	190.35	180.20	0.0548	0.0502	0.0503	0.9610
14-FEB-2024	542721	44.74	45.35	-0.0135	0.0316	0.0315	0.6018
14-FEB-2024	542724	2.88	2.93	-0.0172	0.0370	0.0369	0.7050
14-FEB-2024	542747	71.58	71.05	0.0074	0.0128	0.0128	0.2445
14-FEB-2024	542753	6.27	6.39	-0.0190	0.0382	0.0381	0.7279
14-FEB-2024	542770	90.73	88.99	0.0194	0.0357	0.0356	0.6801
14-FEB-2024	542802	5.32	5.10	0.0422	0.0380	0.0380	0.7260
14-FEB-2024	542803	13.95	13.30	0.0477	0.0353	0.0354	0.6763
14-FEB-2024	542862	25.62	26.63	-0.0387	0.0340	0.0340	0.6496
14-FEB-2024	542864	28.56	28.56	0.0000	0.0052	0.0052	0.0993
14-FEB-2024	542865	20.50	19.83	0.0332	0.0379	0.0378	0.7222
14-FEB-2024	542866	130.60	128.05	0.0197	0.0322	0.0321	0.6133
14-FEB-2024	542906	46.95	46.95	0.0000	0.0143	0.0143	0.2732
14-FEB-2024	542911	404.25	385.00	0.0488	0.0203	0.0205	0.3917
14-FEB-2024	542918	21.56	21.66	-0.0046	0.0380	0.0379	0.7241
14-FEB-2024	542938	56.00	55.99	0.0002	0.0345	0.0344	0.6572
14-FEB-2024	543171	4.95	5.01	-0.0120	0.0343	0.0342	0.6534
14-FEB-2024	543207	11.86	11.28	0.0501	0.0345	0.0346	0.6610
14-FEB-2024	543208	102.99	98.51	0.0445	0.0291	0.0292	0.5579
14-FEB-2024	543211	42.76	41.02	0.0415	0.0347	0.0347	0.6629
14-FEB-2024	543225	153.50	153.95	-0.0029	0.0190	0.0189	0.3611
14-FEB-2024	543229	334.90	350.00	-0.0441	0.0401	0.0401	0.7661
14-FEB-2024	543230	1356.05	1311.30	0.0336	0.0434	0.0434	0.8292
14-FEB-2024	543256	23.64	23.48	0.0068	0.0359	0.0359	0.6859
14-FEB-2024	543284	395.45	384.90	0.0270	0.0409	0.0408	0.7795
14-FEB-2024	543341	8.98	8.81	0.0191	0.0476	0.0475	0.9075
14-FEB-2024	543376	123.00	122.75	0.0020	0.0711	0.0709	1.3545
14-FEB-2024	543482	473.85	476.00	-0.0045	0.0231	0.0230	0.4394
14-FEB-2024	543531	83.97	86.17	-0.0259	0.0327	0.0326	0.6228
14-FEB-2024	543547	219.60	203.20	0.0776	0.0335	0.0338	0.6457
14-FEB-2024	543737	480.25	487.65	-0.0153	0.0303	0.0303	0.5789
14-FEB-2024	543766	69.07	67.72	0.0197	0.0288	0.0288	0.5502
14-FEB-2024	543860	30.17	27.43	0.0952	0.0296	0.0303	0.5789
14-FEB-2024	543914	28.47	27.12	0.0486	0.0106	0.0111	0.2121
14-FEB-2024	543927	34.36	32.73	0.0486	0.0197	0.0200	0.3821
14-FEB-2024	543934	166.95	163.70	0.0197	0.0139	0.0139	0.2656
14-FEB-2024	543976	55.71	58.27	-0.0449	0.1163	0.1161	2.2181
14-FEB-2024	543993	33.29	33.29	0.0000	0.0119	0.0119	0.2273
14-FEB-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
14-FEB-2024	544021	1287.50	1308.60	-0.0163	0.0236	0.0236	0.4509
14-FEB-2024	544080	321.50	315.20	0.0198	0.0238	0.0238	0.4547
14-FEB-2024	544090	156.01	141.83	0.0953	0.0102	0.0122	0.2331
14-FEB-2024	544112	438.80	417.95	0.0487	0.0000	0.0034	0.0650
14-FEB-2024	5PAISA	539.05	552.05	-0.0238	0.0270	0.0270	0.5158
14-FEB-2024	63MOONS	477.70	455.40	0.0478	0.0354	0.0355	0.6782
14-FEB-2024	750821	131.70	132.60	-0.0068	0.0078	0.0078	0.1490
14-FEB-2024	750824	0.60	0.66	-0.0953	0.0516	0.0519	0.9915
14-FEB-2024	750829	1.24	1.25	-0.0080	0.0085	0.0085	0.1624
14-FEB-2024	890188	88.85	90.66	-0.0202	0.0327	0.0326	0.6228
14-FEB-2024	890191	12.61	13.27	-0.0510	0.0000	0.0036	0.0688
14-FEB-2024	A2ZINFRA	12.54	12.78	-0.0190	0.0302	0.0302	0.5770
14-FEB-2024	AAATECH	91.24	91.28	-0.0004	0.0305	0.0304	0.5808
14-FEB-2024	AAKASH	11.85	12.10	-0.0209	0.0340	0.0339	0.6477
14-FEB-2024	AAREYDRUGS	47.73	45.38	0.0505	0.0335	0.0336	0.6419
14-FEB-2024	AARON	244.55	252.80	-0.0332	0.0271	0.0271	0.5177
14-FEB-2024	AARTECH	139.70	138.30	0.0101	0.0222	0.0221	0.4222
14-FEB-2024	AARTIDRUGS	534.95	528.25	0.0126	0.0236	0.0236	0.4509
14-FEB-2024	AARTIIND	667.80	662.85	0.0074	0.0217	0.0217	0.4146
14-FEB-2024	AARTIPHARM	506.45	511.85	-0.0106	0.0231	0.0230	0.4394
14-FEB-2024	AARTISURF	669.15	674.05	-0.0073	0.0242	0.0242	0.4623
14-FEB-2024	AARVEEDEN	35.15	35.15	0.0000	0.0373	0.0372	0.7107
14-FEB-2024	AARVI	136.60	137.95	-0.0098	0.0339	0.0338	0.6457
14-FEB-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	AAVAS	1436.65	1412.60	0.0169	0.0184	0.0184	0.3515
14-FEB-2024	ABAN	78.68	76.46	0.0286	0.0354	0.0354	0.6763
14-FEB-2024	ABB	4558.50	4464.85	0.0208	0.0181	0.0181	0.3458
14-FEB-2024	ABBOTINDIA	29363.85	28884.70	0.0165	0.0142	0.0142	0.2713
14-FEB-2024	ABCAPITAL	182.50	180.05	0.0135	0.0205	0.0205	0.3917
14-FEB-2024	ABFRL	243.40	240.65	0.0114	0.0205	0.0205	0.3917
14-FEB-2024	ABMINTLLTD	56.90	57.00	-0.0018	0.0348	0.0348	0.6649
14-FEB-2024	ABSLAMC	466.70	463.90	0.0060	0.0138	0.0138	0.2636
14-FEB-2024	ABSLBANETF	46.17	45.79	0.0083	0.0105	0.0104	0.1987
14-FEB-2024	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ABSLNN50ET	59.63	58.73	0.0152	0.0101	0.0101	0.1930
14-FEB-2024	ACC	2619.70	2614.65	0.0019	0.0196	0.0195	0.3725
14-FEB-2024	ACCELYA	1972.95	1857.10	0.0605	0.0259	0.0262	0.5006
14-FEB-2024	ACCURACY	15.15	15.45	-0.0196	0.0343	0.0342	0.6534
14-FEB-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ACE	1176.80	1143.15	0.0290	0.0277	0.0277	0.5292
14-FEB-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ACEINTEG	39.90	38.70	0.0305	0.0310	0.0310	0.5923
14-FEB-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ACI	636.70	650.85	-0.0220	0.0178	0.0178	0.3401
14-FEB-2024	ACL	121.10	117.85	0.0272	0.0232	0.0232	0.4432
14-FEB-2024	ACLGATI	117.65	114.45	0.0276	0.0268	0.0268	0.5120
14-FEB-2024	ADANIENSOL	1037.00	1044.80	-0.0075	0.0363	0.0363	0.6935
14-FEB-2024	ADANIENT	3207.35	3178.45	0.0091	0.0356	0.0355	0.6782
14-FEB-2024	ADANIGREEN	1852.30	1815.65	0.0200	0.0351	0.0351	0.6706
14-FEB-2024	ADANIPORTS	1267.80	1264.90	0.0023	0.0253	0.0253	0.4834
14-FEB-2024	ADANIPOWER	563.90	561.95	0.0035	0.0320	0.0319	0.6094
14-FEB-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ADFFOODS	189.95	187.25	0.0143	0.0283	0.0282	0.5388
14-FEB-2024	ADL	91.55	91.80	-0.0027	0.0266	0.0265	0.5063
14-FEB-2024	ADORWELD	1456.15	1459.45	-0.0023	0.0254	0.0253	0.4834
14-FEB-2024	ADROITINFO	17.60	17.87	-0.0152	0.0350	0.0349	0.6668
14-FEB-2024	ADSL	155.95	160.30	-0.0275	0.0348	0.0348	0.6649
14-FEB-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ADVANIHOTR	152.85	153.70	-0.0055	0.0273	0.0272	0.5197
14-FEB-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ADVENZYMES	410.15	414.50	-0.0106	0.0208	0.0207	0.3955
14-FEB-2024	AEGISCHEM	391.95	398.90	-0.0176	0.0262	0.0262	0.5006
14-FEB-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	AEROFLEX	149.30	143.45	0.0400	0.0161	0.0163	0.3114
14-FEB-2024	AETHER	857.95	863.40	-0.0063	0.0176	0.0175	0.3343
14-FEB-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	AFFLE	1137.85	1136.00	0.0016	0.0196	0.0196	0.3745
14-FEB-2024	AGARIND	999.50	1039.60	-0.0393	0.0287	0.0288	0.5502
14-FEB-2024	AGI	784.95	782.20	0.0035	0.0318	0.0318	0.6075
14-FEB-2024	AGRITECH	191.35	190.00	0.0071	0.0344	0.0343	0.6553
14-FEB-2024	AGROPHOS	52.85	49.50	0.0655	0.0379	0.0381	0.7279
14-FEB-2024	AGSTRA	93.20	88.90	0.0472	0.0285	0.0287	0.5483
14-FEB-2024	AHL	315.55	314.40	0.0037	0.0223	0.0222	0.4241
14-FEB-2024	AHLADA	138.40	127.35	0.0832	0.0315	0.0319	0.6094
14-FEB-2024	AHLEAST	142.95	149.65	-0.0458	0.0279	0.0280	0.5349
14-FEB-2024	AHLUCONT	999.80	901.95	0.1030	0.0252	0.0262	0.5006
14-FEB-2024	AIAENG	3931.10	3969.35	-0.0097	0.0187	0.0186	0.3554
14-FEB-2024	AIRAN	28.85	29.21	-0.0124	0.0293	0.0293	0.5598
14-FEB-2024	AIROLAM	145.60	143.60	0.0138	0.0313	0.0313	0.5980
14-FEB-2024	AJANTPHARM	2115.00	2156.50	-0.0194	0.0176	0.0176	0.3362
14-FEB-2024	AJMERA	680.90	688.85	-0.0116	0.0333	0.0332	0.6343
14-FEB-2024	AJOONI	6.70	6.80	-0.0148	0.0357	0.0357	0.6820
14-FEB-2024	AKASH	37.35	35.65	0.0466	0.0371	0.0371	0.7088
14-FEB-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	AKG	20.90	20.95	-0.0024	0.0311	0.0310	0.5923
14-FEB-2024	AKI	27.66	26.75	0.0335	0.0234	0.0234	0.4471
14-FEB-2024	AKSHAR	4.34	4.10	0.0569	0.0338	0.0340	0.6496
14-FEB-2024	AKSHARCHEM	265.10	261.10	0.0152	0.0291	0.0291	0.5560
14-FEB-2024	AKSHOPTFBR	11.86	11.95	-0.0076	0.0330	0.0329	0.6286
14-FEB-2024	AKZOINDIA	2803.60	2747.15	0.0203	0.0141	0.0141	0.2694
14-FEB-2024	ALANKIT	18.56	18.93	-0.0197	0.0309	0.0309	0.5903
14-FEB-2024	ALBERTDAVD	1361.65	1337.00	0.0183	0.0243	0.0243	0.4643
14-FEB-2024	ALEMBICLTD	101.19	97.19	0.0403	0.0228	0.0229	0.4375
14-FEB-2024	ALICON	907.10	881.85	0.0282	0.0240	0.0240	0.4585
14-FEB-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ALKALI	123.50	119.50	0.0329	0.0326	0.0326	0.6228
14-FEB-2024	ALKEM	5237.80	5293.45	-0.0106	0.0148	0.0148	0.2828
14-FEB-2024	ALKYLAMINE	2209.15	2204.35	0.0022	0.0197	0.0197	0.3764
14-FEB-2024	ALLCARGO	72.15	73.50	-0.0185	0.0246	0.0246	0.4700
14-FEB-2024	ALLSEC	731.10	721.05	0.0138	0.0232	0.0231	0.4413
14-FEB-2024	ALMONDZ	115.90	114.50	0.0122	0.0328	0.0327	0.6247
14-FEB-2024	ALOKINDS	29.00	29.07	-0.0024	0.0374	0.0373	0.7126
14-FEB-2024	ALPA	100.21	101.10	-0.0088	0.0307	0.0306	0.5846
14-FEB-2024	ALPHAETF	22.53	22.40	0.0058	0.0080	0.0080	0.1528
14-FEB-2024	ALPHAGEO	356.15	354.00	0.0061	0.0282	0.0282	0.5388
14-FEB-2024	ALPL30IETF	258.35	256.20	0.0084	0.0076	0.0076	0.1452
14-FEB-2024	ALPSINDUS	2.20	2.10	0.0465	0.0466	0.0466	0.8903
14-FEB-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	AMBER	3859.15	3603.60	0.0685	0.0269	0.0272	0.5197
14-FEB-2024	AMBICAAGAR	35.95	35.59	0.0101	0.0311	0.0310	0.5923
14-FEB-2024	AMBIKCO	1673.30	1631.85	0.0251	0.0206	0.0206	0.3936
14-FEB-2024	AMBUJACEM	570.90	568.25	0.0047	0.0227	0.0227	0.4337
14-FEB-2024	AMDIND	65.80	66.44	-0.0097	0.0336	0.0335	0.6400
14-FEB-2024	AMIORG	1098.75	1098.95	-0.0002	0.0216	0.0216	0.4127
14-FEB-2024	AMJLAND	37.90	36.72	0.0316	0.0317	0.0317	0.6056
14-FEB-2024	AMNPLST	196.15	195.95	0.0010	0.0184	0.0184	0.3515
14-FEB-2024	AMRUTANJAN	643.85	641.25	0.0040	0.0169	0.0169	0.3229
14-FEB-2024	ANANDRATHI	3457.05	3369.05	0.0258	0.0203	0.0203	0.3878
14-FEB-2024	ANANTRAJ	341.50	335.15	0.0188	0.0263	0.0263	0.5025
14-FEB-2024	ANDHRAPAP	519.65	507.45	0.0238	0.0232	0.0232	0.4432
14-FEB-2024	ANDHRSUGAR	107.75	106.00	0.0164	0.0194	0.0193	0.3687
14-FEB-2024	ANGELONE	3276.05	3263.20	0.0039	0.0301	0.0300	0.5731
14-FEB-2024	ANIKINDS	50.24	51.26	-0.0201	0.0325	0.0325	0.6209
14-FEB-2024	ANKITMETAL	4.26	4.33	-0.0163	0.0338	0.0337	0.6438
14-FEB-2024	ANMOL	56.23	57.10	-0.0154	0.0258	0.0257	0.4910
14-FEB-2024	ANTGRAPHIC	1.50	1.55	-0.0328	0.0477	0.0476	0.9094
14-FEB-2024	ANUP	2690.05	2649.35	0.0152	0.0273	0.0273	0.5216
14-FEB-2024	ANURAS	848.40	834.45	0.0166	0.0197	0.0197	0.3764
14-FEB-2024	ANZEN	100.00	100.00	0.0000	0.0024	0.0024	0.0459
14-FEB-2024	APARINDS	6067.05	5915.20	0.0253	0.0297	0.0296	0.5655
14-FEB-2024	APCL	210.90	213.05	-0.0101	0.0263	0.0262	0.5006
14-FEB-2024	APCOTEXIND	457.65	459.25	-0.0035	0.0222	0.0222	0.4241
14-FEB-2024	APEX	217.15	212.90	0.0198	0.0258	0.0258	0.4929
14-FEB-2024	APLAPOLLO	1388.50	1333.60	0.0403	0.0211	0.0213	0.4069
14-FEB-2024	APLLTD	980.75	993.55	-0.0130	0.0191	0.0191	0.3649
14-FEB-2024	APOLLO	118.15	118.40	-0.0021	0.0369	0.0368	0.7031
14-FEB-2024	APOLLOHOSP	6754.10	6719.15	0.0052	0.0158	0.0158	0.3019
14-FEB-2024	APOLLOPIPE	738.95	736.65	0.0031	0.0224	0.0223	0.4260
14-FEB-2024	APOLLOTYRE	517.95	510.80	0.0139	0.0191	0.0191	0.3649
14-FEB-2024	APOLSINHOT	2210.85	2009.90	0.0953	0.0351	0.0357	0.6820
14-FEB-2024	APTECHT	229.25	243.95	-0.0622	0.0298	0.0300	0.5731
14-FEB-2024	APTUS	357.90	350.20	0.0217	0.0220	0.0220	0.4203
14-FEB-2024	ARCHIDPLY	95.20	92.96	0.0238	0.0323	0.0323	0.6171
14-FEB-2024	ARCHIES	32.40	31.61	0.0247	0.0312	0.0312	0.5961
14-FEB-2024	ARE&M	859.50	844.80	0.0173	0.0173	0.0173	0.3305
14-FEB-2024	ARENTERP	47.10	45.05	0.0445	0.0396	0.0396	0.7566
14-FEB-2024	ARIES	280.90	252.00	0.1086	0.0303	0.0312	0.5961
14-FEB-2024	ARIHANTCAP	72.15	71.89	0.0036	0.0305	0.0305	0.5827
14-FEB-2024	ARIHANTSUP	350.55	341.20	0.0270	0.0321	0.0321	0.6133
14-FEB-2024	ARMANFIN	2299.70	2237.10	0.0276	0.0277	0.0277	0.5292
14-FEB-2024	AROGRANITE	52.46	52.38	0.0015	0.0292	0.0291	0.5560
14-FEB-2024	ARROWGREEN	417.25	469.10	-0.1171	0.0357	0.0366	0.6992
14-FEB-2024	ARSHIYA	8.58	8.84	-0.0299	0.0367	0.0367	0.7012
14-FEB-2024	ARTEMISMED	174.95	166.00	0.0525	0.0284	0.0286	0.5464
14-FEB-2024	ARTNIRMAN	73.35	75.00	-0.0222	0.0329	0.0328	0.6266
14-FEB-2024	ARVEE	136.00	143.00	-0.0502	0.0376	0.0377	0.7203
14-FEB-2024	ARVIND	279.95	279.65	0.0011	0.0280	0.0279	0.5330
14-FEB-2024	ARVINDFASN	478.05	453.35	0.0531	0.0250	0.0252	0.4814
14-FEB-2024	ARVSMART	558.05	557.55	0.0009	0.0295	0.0294	0.5617
14-FEB-2024	ASAHIINDIA	545.45	534.20	0.0208	0.0228	0.0228	0.4356
14-FEB-2024	ASAHISONG	308.95	306.20	0.0089	0.0240	0.0240	0.4585
14-FEB-2024	ASAL	601.15	598.90	0.0037	0.0340	0.0340	0.6496
14-FEB-2024	ASALCBR	465.45	460.40	0.0109	0.0199	0.0199	0.3802
14-FEB-2024	ASHAPURMIN	373.35	363.85	0.0258	0.0338	0.0337	0.6438
14-FEB-2024	ASHIANA	302.60	303.95	-0.0045	0.0260	0.0259	0.4948
14-FEB-2024	ASHIMASYN	21.94	21.67	0.0124	0.0341	0.0340	0.6496
14-FEB-2024	ASHOKA	172.45	168.50	0.0232	0.0284	0.0283	0.5407
14-FEB-2024	ASHOKAMET	25.50	25.07	0.0170	0.0311	0.0310	0.5923
14-FEB-2024	ASHOKLEY	173.65	172.95	0.0040	0.0164	0.0163	0.3114
14-FEB-2024	ASIANENE	314.25	311.70	0.0081	0.0298	0.0298	0.5693
14-FEB-2024	ASIANHOTNR	144.25	145.35	-0.0076	0.0302	0.0301	0.5751
14-FEB-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ASIANPAINT	2976.40	2971.55	0.0016	0.0122	0.0122	0.2331
14-FEB-2024	ASIANTILES	64.45	64.04	0.0064	0.0283	0.0283	0.5407
14-FEB-2024	ASKAUTOLTD	305.00	291.55	0.0451	0.0106	0.0111	0.2121
14-FEB-2024	ASMS	28.65	28.15	0.0176	0.0302	0.0301	0.5751
14-FEB-2024	ASPINWALL	276.35	260.35	0.0596	0.0329	0.0330	0.6305
14-FEB-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ASTEC	827.80	835.55	-0.0093	0.0231	0.0231	0.4413
14-FEB-2024	ASTERDM	440.15	445.15	-0.0113	0.0244	0.0243	0.4643
14-FEB-2024	ASTRAL	1950.30	1899.70	0.0263	0.0177	0.0177	0.3382
14-FEB-2024	ASTRAMICRO	637.70	637.20	0.0008	0.0257	0.0256	0.4891
14-FEB-2024	ASTRAZEN	5358.75	5401.80	-0.0080	0.0238	0.0237	0.4528
14-FEB-2024	ASTRON	31.49	31.12	0.0118	0.0288	0.0287	0.5483
14-FEB-2024	ATALREAL	15.86	16.39	-0.0329	0.0265	0.0265	0.5063
14-FEB-2024	ATAM	172.95	173.40	-0.0026	0.0227	0.0226	0.4318
14-FEB-2024	ATFL	878.75	873.45	0.0060	0.0189	0.0189	0.3611
14-FEB-2024	ATGL	1010.45	1007.75	0.0027	0.0380	0.0379	0.7241
14-FEB-2024	ATL	64.05	63.07	0.0154	0.0297	0.0296	0.5655
14-FEB-2024	ATLANTAA	21.96	22.15	-0.0086	0.0339	0.0338	0.6457
14-FEB-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ATUL	6391.15	6394.60	-0.0005	0.0159	0.0158	0.3019
14-FEB-2024	ATULAUTO	556.05	548.00	0.0146	0.0309	0.0309	0.5903
14-FEB-2024	AUBANK	590.75	593.80	-0.0051	0.0209	0.0208	0.3974
14-FEB-2024	AURIONPRO	2075.30	1991.65	0.0411	0.0310	0.0310	0.5923
14-FEB-2024	AUROPHARMA	996.35	1026.40	-0.0297	0.0196	0.0196	0.3745
14-FEB-2024	AURUM	148.40	148.75	-0.0024	0.0294	0.0293	0.5598
14-FEB-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	AUSOMENT	92.62	92.62	0.0000	0.0365	0.0365	0.6973
14-FEB-2024	AUTOAXLES	1944.60	1930.40	0.0073	0.0201	0.0201	0.3840
14-FEB-2024	AUTOBEES	200.08	197.40	0.0135	0.0087	0.0087	0.1662
14-FEB-2024	AUTOIETF	199.50	197.21	0.0115	0.0093	0.0094	0.1796
14-FEB-2024	AUTOIND	158.50	159.90	-0.0088	0.0358	0.0357	0.6820
14-FEB-2024	AVADHSUGAR	627.80	611.85	0.0257	0.0279	0.0279	0.5330
14-FEB-2024	AVALON	475.20	473.65	0.0033	0.0222	0.0221	0.4222
14-FEB-2024	AVANTIFEED	509.00	494.50	0.0289	0.0207	0.0207	0.3955
14-FEB-2024	AVG	437.50	428.55	0.0207	0.0244	0.0244	0.4662
14-FEB-2024	AVONMORE	107.95	107.15	0.0074	0.0266	0.0265	0.5063
14-FEB-2024	AVROIND	129.95	131.25	-0.0100	0.0278	0.0278	0.5311
14-FEB-2024	AVTNPL	95.14	90.32	0.0520	0.0230	0.0232	0.4432
14-FEB-2024	AWHCL	479.80	534.05	-0.1071	0.0290	0.0299	0.5712
14-FEB-2024	AWL	337.85	333.80	0.0121	0.0257	0.0257	0.4910
14-FEB-2024	AXISBANK	1096.85	1070.75	0.0241	0.0147	0.0148	0.2828
14-FEB-2024	AXISBNKETF	465.20	461.69	0.0076	0.0099	0.0099	0.1891
14-FEB-2024	AXISBPSETF	11.48	11.50	-0.0017	0.0014	0.0014	0.0267
14-FEB-2024	AXISCADES	719.20	728.15	-0.0124	0.0317	0.0316	0.6037
14-FEB-2024	AXISCETF	97.65	98.24	-0.0060	0.0111	0.0111	0.2121
14-FEB-2024	AXISGOLD	52.29	53.10	-0.0154	0.0067	0.0068	0.1299
14-FEB-2024	AXISHCETF	120.86	122.21	-0.0111	0.0111	0.0111	0.2121
14-FEB-2024	AXISILVER	70.57	72.45	-0.0263	0.0107	0.0109	0.2082
14-FEB-2024	AXISNIFTY	234.36	233.19	0.0050	0.0076	0.0076	0.1452
14-FEB-2024	AXISTECETF	397.17	401.35	-0.0105	0.0128	0.0128	0.2445
14-FEB-2024	AXITA	24.35	23.46	0.0372	0.0350	0.0350	0.6687
14-FEB-2024	AXSENSEX	72.32	72.27	0.0007	0.0119	0.0119	0.2273
14-FEB-2024	AYMSYNTEX	78.97	78.36	0.0078	0.0264	0.0264	0.5044
14-FEB-2024	AZAD	1014.95	979.70	0.0353	0.0181	0.0182	0.3477
14-FEB-2024	BAFNAPH	93.73	93.14	0.0063	0.0383	0.0382	0.7298
14-FEB-2024	BAGFILMS	10.56	11.11	-0.0508	0.0398	0.0398	0.7604
14-FEB-2024	BAIDFIN	27.60	27.70	-0.0036	0.0298	0.0297	0.5674
14-FEB-2024	BAJAJ-AUTO	8083.45	7917.40	0.0208	0.0145	0.0145	0.2770
14-FEB-2024	BAJAJCON	214.05	205.20	0.0422	0.0185	0.0187	0.3573
14-FEB-2024	BAJAJELEC	1026.85	1021.00	0.0057	0.0165	0.0165	0.3152
14-FEB-2024	BAJAJFINSV	1579.65	1568.00	0.0074	0.0156	0.0156	0.2980
14-FEB-2024	BAJAJHCARE	316.65	316.15	0.0016	0.0264	0.0263	0.5025
14-FEB-2024	BAJAJHIND	36.95	35.70	0.0344	0.0371	0.0371	0.7088
14-FEB-2024	BAJAJHLDNG	8764.10	8761.70	0.0003	0.0176	0.0175	0.3343
14-FEB-2024	BAJEL	225.35	214.60	0.0489	0.0259	0.0261	0.4986
14-FEB-2024	BAJFINANCE	6646.45	6603.65	0.0065	0.0168	0.0168	0.3210
14-FEB-2024	BALAJITELE	123.49	121.18	0.0189	0.0343	0.0343	0.6553
14-FEB-2024	BALAMINES	2169.50	2182.50	-0.0060	0.0237	0.0237	0.4528
14-FEB-2024	BALAXI	578.80	575.35	0.0060	0.0288	0.0288	0.5502
14-FEB-2024	BALKRISHNA	39.05	37.95	0.0286	0.0395	0.0394	0.7527
14-FEB-2024	BALKRISIND	2351.05	2315.55	0.0152	0.0187	0.0187	0.3573
14-FEB-2024	BALMLAWRIE	255.65	243.90	0.0471	0.0268	0.0270	0.5158
14-FEB-2024	BALPHARMA	114.25	112.25	0.0177	0.0278	0.0278	0.5311
14-FEB-2024	BALRAMCHIN	370.40	371.85	-0.0039	0.0212	0.0211	0.4031
14-FEB-2024	BANARBEADS	102.05	100.40	0.0163	0.0254	0.0253	0.4834
14-FEB-2024	BANARISUG	2449.45	2471.85	-0.0091	0.0171	0.0170	0.3248
14-FEB-2024	BANCOINDIA	690.25	691.30	-0.0015	0.0283	0.0282	0.5388
14-FEB-2024	BANDHANBNK	198.25	199.05	-0.0040	0.0213	0.0212	0.4050
14-FEB-2024	BANG	49.61	50.62	-0.0202	0.0342	0.0342	0.6534
14-FEB-2024	BANKA	131.05	133.70	-0.0200	0.0323	0.0322	0.6152
14-FEB-2024	BANKBARODA	267.80	259.60	0.0311	0.0210	0.0211	0.4031
14-FEB-2024	BANKBEES	467.13	464.08	0.0066	0.0098	0.0098	0.1872
14-FEB-2024	BANKBETF	45.92	45.39	0.0116	0.0026	0.0027	0.0516
14-FEB-2024	BANKETF	459.39	455.83	0.0078	0.0076	0.0076	0.1452
14-FEB-2024	BANKIETF	46.23	45.87	0.0078	0.0101	0.0101	0.1930
14-FEB-2024	BANKINDIA	135.80	131.05	0.0356	0.0266	0.0266	0.5082
14-FEB-2024	BANSWRAS	152.65	147.05	0.0374	0.0280	0.0281	0.5368
14-FEB-2024	BARBEQUE	634.90	631.70	0.0051	0.0203	0.0202	0.3859
14-FEB-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	BASF	3343.70	3288.30	0.0167	0.0164	0.0164	0.3133
14-FEB-2024	BASML	48.79	48.19	0.0124	0.0276	0.0275	0.5254
14-FEB-2024	BATAINDIA	1411.15	1410.40	0.0005	0.0127	0.0127	0.2426
14-FEB-2024	BAYERCROP	5954.90	6023.85	-0.0115	0.0148	0.0148	0.2828
14-FEB-2024	BBETF0432	1123.11	1124.81	-0.0015	0.0018	0.0018	0.0344
14-FEB-2024	BBL	5797.30	5770.25	0.0047	0.0263	0.0262	0.5006
14-FEB-2024	BBNPPGOLD	60.95	62.10	-0.0187	0.0046	0.0048	0.0917
14-FEB-2024	BBOX	269.05	267.35	0.0063	0.0321	0.0321	0.6133
14-FEB-2024	BBTC	1719.45	1783.25	-0.0364	0.0275	0.0276	0.5273
14-FEB-2024	BBTCL	271.20	266.20	0.0186	0.0233	0.0232	0.4432
14-FEB-2024	BCG	17.95	17.70	0.0140	0.0417	0.0416	0.7948
14-FEB-2024	BCLIND	74.14	73.05	0.0148	0.0302	0.0302	0.5770
14-FEB-2024	BCONCEPTS	746.65	734.30	0.0167	0.0278	0.0277	0.5292
14-FEB-2024	BDL	1629.20	1585.10	0.0274	0.0273	0.0273	0.5216
14-FEB-2024	BEARDSELL	47.03	45.87	0.0250	0.0347	0.0346	0.6610
14-FEB-2024	BECTORFOOD	1030.05	988.80	0.0409	0.0258	0.0259	0.4948
14-FEB-2024	BEDMUTHA	276.35	282.00	-0.0202	0.0358	0.0358	0.6840
14-FEB-2024	BEL	181.60	176.60	0.0279	0.0179	0.0180	0.3439
14-FEB-2024	BEML	3049.00	2771.25	0.0955	0.0302	0.0308	0.5884
14-FEB-2024	BEPL	101.05	98.05	0.0301	0.0244	0.0245	0.4681
14-FEB-2024	BERGEPAINT	560.85	558.50	0.0042	0.0154	0.0154	0.2942
14-FEB-2024	BFINVEST	526.75	511.20	0.0300	0.0310	0.0309	0.5903
14-FEB-2024	BFSI	20.63	20.52	0.0053	0.0089	0.0089	0.1700
14-FEB-2024	BFUTILITIE	701.75	669.20	0.0475	0.0303	0.0304	0.5808
14-FEB-2024	BGRENERGY	94.79	94.78	0.0001	0.0354	0.0353	0.6744
14-FEB-2024	BHAGCHEM	1590.40	1598.90	-0.0053	0.0223	0.0222	0.4241
14-FEB-2024	BHAGERIA	167.95	165.25	0.0162	0.0244	0.0244	0.4662
14-FEB-2024	BHAGYANGR	100.00	96.73	0.0332	0.0377	0.0377	0.7203
14-FEB-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	BHANDARI	9.65	9.76	-0.0113	0.0355	0.0354	0.6763
14-FEB-2024	BHARATFORG	1105.10	1092.45	0.0115	0.0199	0.0199	0.3802
14-FEB-2024	BHARATGEAR	115.60	115.90	-0.0026	0.0257	0.0256	0.4891
14-FEB-2024	BHARATRAS	8826.15	8850.95	-0.0028	0.0165	0.0165	0.3152
14-FEB-2024	BHARATWIRE	340.55	331.55	0.0268	0.0333	0.0333	0.6362
14-FEB-2024	BHARTIARTL	1115.85	1117.85	-0.0018	0.0128	0.0128	0.2445
14-FEB-2024	BHEL	224.45	213.35	0.0507	0.0272	0.0274	0.5235
14-FEB-2024	BIGBLOC	202.95	199.30	0.0181	0.0306	0.0306	0.5846
14-FEB-2024	BIKAJI	524.15	530.30	-0.0117	0.0173	0.0173	0.3305
14-FEB-2024	BIL	338.20	346.75	-0.0250	0.0344	0.0344	0.6572
14-FEB-2024	BINANIIND	17.80	17.60	0.0113	0.0365	0.0364	0.6954
14-FEB-2024	BIOCON	271.70	267.20	0.0167	0.0194	0.0194	0.3706
14-FEB-2024	BIOFILCHEM	68.35	62.20	0.0943	0.0323	0.0329	0.6286
14-FEB-2024	BIRET	255.01	253.51	0.0059	0.0115	0.0114	0.2178
14-FEB-2024	BIRLACABLE	292.50	296.95	-0.0151	0.0354	0.0353	0.6744
14-FEB-2024	BIRLACORPN	1705.05	1651.85	0.0317	0.0220	0.0221	0.4222
14-FEB-2024	BIRLAMONEY	116.35	112.50	0.0336	0.0297	0.0297	0.5674
14-FEB-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	BKMINDST	1.90	1.93	-0.0157	0.0364	0.0363	0.6935
14-FEB-2024	BLAL	280.10	266.80	0.0486	0.0276	0.0278	0.5311
14-FEB-2024	BLBLIMITED	39.75	37.88	0.0482	0.0380	0.0380	0.7260
14-FEB-2024	BLISSGVS	118.70	116.70	0.0170	0.0284	0.0284	0.5426
14-FEB-2024	BLKASHYAP	68.75	75.05	-0.0877	0.0289	0.0294	0.5617
14-FEB-2024	BLS	361.10	367.30	-0.0170	0.0286	0.0285	0.5445
14-FEB-2024	BLSE	326.00	309.30	0.0526	0.0154	0.0158	0.3019
14-FEB-2024	BLUECHIP	2.73	2.68	0.0185	0.2170	0.2164	4.1343
14-FEB-2024	BLUECOAST	7.41	7.07	0.0470	0.0964	0.0962	1.8379
14-FEB-2024	BLUEDART	6049.85	6059.20	-0.0015	0.0150	0.0150	0.2866
14-FEB-2024	BLUEJET	340.10	335.60	0.0133	0.0157	0.0157	0.2999
14-FEB-2024	BLUESTARCO	1192.00	1205.30	-0.0111	0.0185	0.0185	0.3534
14-FEB-2024	BODALCHEM	76.55	76.30	0.0033	0.0240	0.0239	0.4566
14-FEB-2024	BOHRAIND	24.25	23.10	0.0486	0.0290	0.0291	0.5560
14-FEB-2024	BOMDYEING	172.05	169.15	0.0170	0.0328	0.0328	0.6266
14-FEB-2024	BOROLTD	398.30	386.35	0.0305	0.0223	0.0224	0.4280
14-FEB-2024	BORORENEW	547.25	540.10	0.0132	0.0281	0.0281	0.5368
14-FEB-2024	BOSCHLTD	27398.80	26305.15	0.0407	0.0136	0.0138	0.2636
14-FEB-2024	BPCL	623.65	584.30	0.0652	0.0180	0.0186	0.3554
14-FEB-2024	BPL	100.00	105.65	-0.0550	0.0360	0.0361	0.6897
14-FEB-2024	BRIGADE	959.70	951.90	0.0082	0.0214	0.0214	0.4088
14-FEB-2024	BRITANNIA	5010.65	4981.60	0.0058	0.0122	0.0122	0.2331
14-FEB-2024	BRNL	69.44	68.75	0.0100	0.0400	0.0399	0.7623
14-FEB-2024	BROOKS	127.00	124.60	0.0191	0.0352	0.0351	0.6706
14-FEB-2024	BSE	2347.20	2341.90	0.0023	0.0280	0.0280	0.5349
14-FEB-2024	BSE500IETF	33.43	33.17	0.0078	0.0079	0.0079	0.1509
14-FEB-2024	BSHSL	233.25	231.20	0.0088	0.0303	0.0302	0.5770
14-FEB-2024	BSL	200.15	188.50	0.0600	0.0295	0.0297	0.5674
14-FEB-2024	BSLGOLDETF	55.06	55.72	-0.0119	0.0072	0.0073	0.1395
14-FEB-2024	BSLNIFTY	24.84	24.74	0.0040	0.0076	0.0076	0.1452
14-FEB-2024	BSLSENETFG	70.26	70.17	0.0013	0.0081	0.0081	0.1548
14-FEB-2024	BSOFT	833.75	843.15	-0.0112	0.0215	0.0215	0.4108
14-FEB-2024	BTML	196.90	197.15	-0.0013	0.0242	0.0241	0.4604
14-FEB-2024	BURNPUR	7.15	7.14	0.0014	0.0355	0.0354	0.6763
14-FEB-2024	BUTTERFLY	906.45	893.75	0.0141	0.0202	0.0202	0.3859
14-FEB-2024	BVCL	66.74	65.55	0.0180	0.0308	0.0308	0.5884
14-FEB-2024	BYKE	64.24	65.55	-0.0202	0.0304	0.0304	0.5808
14-FEB-2024	CALSOFT	18.05	18.35	-0.0165	0.0345	0.0344	0.6572
14-FEB-2024	CAMLINFINE	115.15	117.00	-0.0159	0.0242	0.0242	0.4623
14-FEB-2024	CAMPUS	242.75	244.90	-0.0088	0.0187	0.0187	0.3573
14-FEB-2024	CAMS	2840.10	2825.75	0.0051	0.0174	0.0173	0.3305
14-FEB-2024	CANBK	566.45	552.20	0.0255	0.0211	0.0211	0.4031
14-FEB-2024	CANFINHOME	804.10	797.50	0.0082	0.0216	0.0215	0.4108
14-FEB-2024	CANTABIL	234.25	224.50	0.0425	0.0256	0.0257	0.4910
14-FEB-2024	CAPACITE	257.25	245.65	0.0461	0.0295	0.0296	0.5655
14-FEB-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	CAPITALSFB	435.00	430.25	0.0110	0.0000	0.0008	0.0153
14-FEB-2024	CAPLIPOINT	1517.50	1527.15	-0.0063	0.0231	0.0230	0.4394
14-FEB-2024	CAPTRUST	114.50	111.30	0.0283	0.0332	0.0331	0.6324
14-FEB-2024	CARBORUNIV	1115.00	1138.80	-0.0211	0.0184	0.0184	0.3515
14-FEB-2024	CAREERP	264.35	252.40	0.0463	0.0297	0.0298	0.5693
14-FEB-2024	CARERATING	1097.05	1086.75	0.0094	0.0222	0.0221	0.4222
14-FEB-2024	CARTRADE	685.15	691.85	-0.0097	0.0265	0.0264	0.5044
14-FEB-2024	CARYSIL	1072.75	1104.40	-0.0291	0.0271	0.0271	0.5177
14-FEB-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	CASTROLIND	197.10	191.00	0.0314	0.0210	0.0211	0.4031
14-FEB-2024	CCHHL	14.37	14.76	-0.0268	0.0356	0.0356	0.6801
14-FEB-2024	CCL	657.25	634.85	0.0347	0.0192	0.0193	0.3687
14-FEB-2024	CDSL	1898.70	1885.50	0.0070	0.0207	0.0207	0.3955
14-FEB-2024	CEATLTD	2808.95	2764.60	0.0159	0.0245	0.0244	0.4662
14-FEB-2024	CELEBRITY	19.01	19.20	-0.0099	0.0322	0.0321	0.6133
14-FEB-2024	CELLO	821.80	815.95	0.0071	0.0098	0.0098	0.1872
14-FEB-2024	CENTENKA	423.00	422.95	0.0001	0.0190	0.0190	0.3630
14-FEB-2024	CENTEXT	25.10	23.96	0.0465	0.0359	0.0359	0.6859
14-FEB-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	CENTRALBK	65.60	63.30	0.0357	0.0313	0.0313	0.5980
14-FEB-2024	CENTRUM	37.70	33.88	0.1068	0.0335	0.0342	0.6534
14-FEB-2024	CENTUM	1484.25	1450.50	0.0230	0.0319	0.0319	0.6094
14-FEB-2024	CENTURYPLY	750.30	748.15	0.0029	0.0190	0.0190	0.3630
14-FEB-2024	CENTURYTEX	1429.60	1356.05	0.0528	0.0246	0.0248	0.4738
14-FEB-2024	CERA	7533.05	7535.20	-0.0003	0.0177	0.0177	0.3382
14-FEB-2024	CEREBRAINT	9.25	8.82	0.0476	0.0333	0.0334	0.6381
14-FEB-2024	CESC	128.20	123.70	0.0357	0.0209	0.0210	0.4012
14-FEB-2024	CGCL	929.35	926.95	0.0026	0.0241	0.0240	0.4585
14-FEB-2024	CGPOWER	437.40	436.10	0.0030	0.0224	0.0224	0.4280
14-FEB-2024	CHALET	833.25	831.40	0.0022	0.0203	0.0203	0.3878
14-FEB-2024	CHAMBLFERT	355.60	358.35	-0.0077	0.0215	0.0214	0.4088
14-FEB-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	CHEMBOND	502.75	497.40	0.0107	0.0299	0.0299	0.5712
14-FEB-2024	CHEMCON	268.65	252.15	0.0634	0.0211	0.0215	0.4108
14-FEB-2024	CHEMFAB	415.90	404.55	0.0277	0.0287	0.0287	0.5483
14-FEB-2024	CHEMPLASTS	453.50	446.20	0.0162	0.0214	0.0214	0.4088
14-FEB-2024	CHENNPETRO	901.00	840.95	0.0690	0.0335	0.0338	0.6457
14-FEB-2024	CHEVIOT	1373.20	1355.50	0.0130	0.0187	0.0187	0.3573
14-FEB-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	CHOICEIN	541.85	542.20	-0.0006	0.0140	0.0140	0.2675
14-FEB-2024	CHOLAFIN	1125.20	1141.70	-0.0146	0.0195	0.0195	0.3725
14-FEB-2024	CHOLAHLDNG	1100.30	1113.55	-0.0120	0.0179	0.0179	0.3420
14-FEB-2024	CIEINDIA	483.55	474.55	0.0188	0.0224	0.0224	0.4280
14-FEB-2024	CIGNITITEC	994.65	990.95	0.0037	0.0237	0.0236	0.4509
14-FEB-2024	CINELINE	126.50	124.60	0.0151	0.0288	0.0288	0.5502
14-FEB-2024	CINEVISTA	20.81	20.04	0.0377	0.0358	0.0358	0.6840
14-FEB-2024	CIPLA	1425.35	1457.75	-0.0225	0.0155	0.0155	0.2961
14-FEB-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	CLEAN	1381.80	1395.95	-0.0102	0.0169	0.0169	0.3229
14-FEB-2024	CLEDUCATE	94.70	89.80	0.0531	0.0296	0.0297	0.5674
14-FEB-2024	CLSEL	220.20	221.15	-0.0043	0.0264	0.0263	0.5025
14-FEB-2024	CMSINFO	369.25	365.90	0.0091	0.0171	0.0171	0.3267
14-FEB-2024	COALINDIA	466.35	452.35	0.0305	0.0188	0.0189	0.3611
14-FEB-2024	COASTCORP	275.45	276.20	-0.0027	0.0298	0.0297	0.5674
14-FEB-2024	COCHINSHIP	847.40	842.75	0.0055	0.0334	0.0333	0.6362
14-FEB-2024	COFFEEDAY	59.95	59.16	0.0133	0.0393	0.0392	0.7489
14-FEB-2024	COFORGE	6472.20	6661.90	-0.0289	0.0206	0.0207	0.3955
14-FEB-2024	COLPAL	2594.80	2551.65	0.0168	0.0133	0.0133	0.2541
14-FEB-2024	COMMOIETF	81.95	80.78	0.0144	0.0084	0.0084	0.1605
14-FEB-2024	COMPINFO	8.19	8.12	0.0086	0.0308	0.0308	0.5884
14-FEB-2024	COMPUSOFT	28.42	29.06	-0.0223	0.0360	0.0359	0.6859
14-FEB-2024	COMSYN	89.36	81.11	0.0969	0.0129	0.0146	0.2789
14-FEB-2024	CONCOR	939.65	925.30	0.0154	0.0178	0.0178	0.3401
14-FEB-2024	CONCORDBIO	1400.10	1397.60	0.0018	0.0166	0.0166	0.3171
14-FEB-2024	CONFIPET	92.92	93.51	-0.0063	0.0279	0.0278	0.5311
14-FEB-2024	CONSOFINVT	258.35	256.95	0.0054	0.0322	0.0321	0.6133
14-FEB-2024	CONSUMBEES	106.43	105.77	0.0062	0.0072	0.0072	0.1376
14-FEB-2024	CONSUMIETF	98.72	98.26	0.0047	0.0082	0.0082	0.1567
14-FEB-2024	CONTROLPR	927.30	906.60	0.0226	0.0240	0.0240	0.4585
14-FEB-2024	CORALFINAC	54.51	54.40	0.0020	0.0351	0.0350	0.6687
14-FEB-2024	CORDSCABLE	191.25	191.35	-0.0005	0.0361	0.0360	0.6878
14-FEB-2024	COROMANDEL	1092.90	1100.65	-0.0071	0.0165	0.0165	0.3152
14-FEB-2024	COSMOFIRST	549.70	549.70	0.0000	0.0212	0.0212	0.4050
14-FEB-2024	COUNCODOS	5.20	5.30	-0.0190	0.0333	0.0332	0.6343
14-FEB-2024	CPSEETF	78.39	76.24	0.0278	0.0125	0.0127	0.2426
14-FEB-2024	CRAFTSMAN	4233.55	4190.95	0.0101	0.0206	0.0206	0.3936
14-FEB-2024	CREATIVE	793.55	790.00	0.0045	0.0297	0.0296	0.5655
14-FEB-2024	CREATIVEYE	4.95	4.80	0.0308	0.0497	0.0496	0.9476
14-FEB-2024	CREDITACC	1594.65	1631.40	-0.0228	0.0227	0.0227	0.4337
14-FEB-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	CREST	474.35	455.55	0.0404	0.0350	0.0350	0.6687
14-FEB-2024	CRISIL	4504.15	4453.40	0.0113	0.0170	0.0170	0.3248
14-FEB-2024	CROMPTON	285.45	285.30	0.0005	0.0169	0.0169	0.3229
14-FEB-2024	CROWN	156.50	153.45	0.0197	0.0277	0.0277	0.5292
14-FEB-2024	CSBBANK	370.65	370.30	0.0009	0.0204	0.0203	0.3878
14-FEB-2024	CSLFINANCE	452.10	445.90	0.0138	0.0293	0.0293	0.5598
14-FEB-2024	CTE	86.00	90.03	-0.0458	0.0380	0.0380	0.7260
14-FEB-2024	CUB	136.30	134.20	0.0155	0.0203	0.0203	0.3878
14-FEB-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	CUBEXTUB	85.68	84.00	0.0198	0.0333	0.0333	0.6362
14-FEB-2024	CUMMINSIND	2563.10	2543.15	0.0078	0.0168	0.0168	0.3210
14-FEB-2024	CUPID	1950.20	1968.20	-0.0092	0.0335	0.0334	0.6381
14-FEB-2024	CYBERMEDIA	34.08	32.72	0.0407	0.0407	0.0407	0.7776
14-FEB-2024	CYBERTECH	167.95	168.20	-0.0015	0.0324	0.0323	0.6171
14-FEB-2024	CYIENT	2113.00	2132.15	-0.0090	0.0249	0.0249	0.4757
14-FEB-2024	CYIENTDLM	801.70	778.45	0.0294	0.0191	0.0191	0.3649
14-FEB-2024	DABUR	544.30	538.75	0.0102	0.0122	0.0122	0.2331
14-FEB-2024	DALBHARAT	2051.35	2062.90	-0.0056	0.0189	0.0189	0.3611
14-FEB-2024	DALMIARF	165.00	165.00	0.0000	0.0051	0.0051	0.0974
14-FEB-2024	DALMIASUG	395.25	391.05	0.0107	0.0245	0.0245	0.4681
14-FEB-2024	DAMODARIND	57.03	53.88	0.0568	0.0323	0.0325	0.6209
14-FEB-2024	DANGEE	12.40	11.30	0.0929	0.0332	0.0338	0.6457
14-FEB-2024	DATAMATICS	579.55	584.60	-0.0087	0.0338	0.0337	0.6438
14-FEB-2024	DATAPATTNS	1872.05	1791.65	0.0439	0.0243	0.0244	0.4662
14-FEB-2024	DAVANGERE	78.74	76.56	0.0281	0.0143	0.0144	0.2751
14-FEB-2024	DBCORP	284.35	275.75	0.0307	0.0300	0.0300	0.5731
14-FEB-2024	DBL	455.15	383.35	0.1717	0.0285	0.0309	0.5903
14-FEB-2024	DBOL	138.60	136.90	0.0123	0.0223	0.0223	0.4260
14-FEB-2024	DBREALTY	267.60	262.20	0.0204	0.0387	0.0386	0.7375
14-FEB-2024	DBSTOCKBRO	44.07	42.45	0.0375	0.0419	0.0419	0.8005
14-FEB-2024	DCAL	192.50	189.75	0.0144	0.0303	0.0302	0.5770
14-FEB-2024	DCBBANK	133.00	127.05	0.0458	0.0218	0.0220	0.4203
14-FEB-2024	DCI	216.40	217.05	-0.0030	0.0306	0.0306	0.5846
14-FEB-2024	DCM	83.01	85.86	-0.0338	0.0319	0.0319	0.6094
14-FEB-2024	DCMFINSERV	4.85	4.88	-0.0062	0.0386	0.0385	0.7355
14-FEB-2024	DCMNVL	180.50	177.40	0.0173	0.0291	0.0291	0.5560
14-FEB-2024	DCMSHRIRAM	973.15	977.60	-0.0046	0.0226	0.0226	0.4318
14-FEB-2024	DCMSRIND	212.55	209.35	0.0152	0.0306	0.0305	0.5827
14-FEB-2024	DCW	57.15	59.24	-0.0359	0.0305	0.0305	0.5827
14-FEB-2024	DCXINDIA	331.25	319.45	0.0363	0.0274	0.0274	0.5235
14-FEB-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	DECCANCE	638.70	629.45	0.0146	0.0178	0.0178	0.3401
14-FEB-2024	DEEPAKFERT	490.80	495.05	-0.0086	0.0247	0.0246	0.4700
14-FEB-2024	DEEPAKNTR	2256.75	2230.75	0.0116	0.0188	0.0187	0.3573
14-FEB-2024	DEEPENR	178.45	177.70	0.0042	0.0313	0.0312	0.5961
14-FEB-2024	DEEPINDS	244.35	234.90	0.0394	0.0277	0.0278	0.5311
14-FEB-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	DELHIVERY	444.40	438.45	0.0135	0.0225	0.0225	0.4299
14-FEB-2024	DELPHIFX	268.75	269.95	-0.0045	0.0312	0.0312	0.5961
14-FEB-2024	DELTACORP	138.65	137.00	0.0120	0.0297	0.0297	0.5674
14-FEB-2024	DELTAMAGNT	93.25	91.97	0.0138	0.0343	0.0342	0.6534
14-FEB-2024	DEN	59.35	57.05	0.0395	0.0279	0.0279	0.5330
14-FEB-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	DENORA	1471.05	1474.95	-0.0026	0.0347	0.0347	0.6629
14-FEB-2024	DEVIT	149.95	148.65	0.0087	0.0288	0.0287	0.5483
14-FEB-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	DEVYANI	154.00	151.00	0.0197	0.0198	0.0198	0.3783
14-FEB-2024	DEWANHOUS	16.70	16.70	0.0000	0.0118	0.0117	0.2235
14-FEB-2024	DGCONTENT	22.95	22.29	0.0292	0.0348	0.0348	0.6649
14-FEB-2024	DHAMPURSUG	248.15	247.20	0.0038	0.0245	0.0245	0.4681
14-FEB-2024	DHANBANK	43.40	41.34	0.0486	0.0366	0.0366	0.6992
14-FEB-2024	DHANI	39.30	36.20	0.0822	0.0330	0.0334	0.6381
14-FEB-2024	DHANUKA	1046.00	1048.25	-0.0021	0.0196	0.0196	0.3745
14-FEB-2024	DHARMAJ	234.25	233.45	0.0034	0.0226	0.0225	0.4299
14-FEB-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	DHRUV	91.15	87.70	0.0386	0.0314	0.0314	0.5999
14-FEB-2024	DHUNINV	1225.90	1173.85	0.0434	0.0341	0.0342	0.6534
14-FEB-2024	DIACABS	283.70	286.45	-0.0096	0.0197	0.0196	0.3745
14-FEB-2024	DIAMINESQ	473.55	465.75	0.0166	0.0126	0.0126	0.2407
14-FEB-2024	DIAMONDYD	1219.15	1174.85	0.0370	0.0252	0.0253	0.4834
14-FEB-2024	DICIND	469.85	468.95	0.0019	0.0208	0.0208	0.3974
14-FEB-2024	DIGIDRIVE	53.26	52.44	0.0155	0.0158	0.0158	0.3019
14-FEB-2024	DIGISPICE	34.64	33.78	0.0251	0.0354	0.0354	0.6763
14-FEB-2024	DIGJAMLMTD	92.80	92.80	0.0000	0.0236	0.0236	0.4509
14-FEB-2024	DIL	9.45	9.25	0.0214	0.0335	0.0334	0.6381
14-FEB-2024	DISHTV	20.05	19.50	0.0278	0.0379	0.0379	0.7241
14-FEB-2024	DIVGIITTS	804.80	816.50	-0.0144	0.0198	0.0198	0.3783
14-FEB-2024	DIVISLAB	3719.65	3700.40	0.0052	0.0164	0.0163	0.3114
14-FEB-2024	DIVOPPBEES	73.43	72.78	0.0089	0.0094	0.0094	0.1796
14-FEB-2024	DIXON	6340.00	6295.65	0.0070	0.0215	0.0214	0.4088
14-FEB-2024	DJML	147.05	149.30	-0.0152	0.0216	0.0216	0.4127
14-FEB-2024	DLF	843.80	829.40	0.0172	0.0195	0.0195	0.3725
14-FEB-2024	DLINKINDIA	291.05	283.40	0.0266	0.0279	0.0279	0.5330
14-FEB-2024	DMART	3722.30	3703.15	0.0052	0.0146	0.0145	0.2770
14-FEB-2024	DMCC	306.20	296.55	0.0320	0.0235	0.0236	0.4509
14-FEB-2024	DNAMEDIA	6.26	6.37	-0.0174	0.0368	0.0367	0.7012
14-FEB-2024	DODLA	1026.85	1008.05	0.0185	0.0244	0.0244	0.4662
14-FEB-2024	DOLATALGO	77.46	76.32	0.0148	0.0323	0.0322	0.6152
14-FEB-2024	DOLLAR	474.45	469.45	0.0106	0.0252	0.0252	0.4814
14-FEB-2024	DOLPHIN	236.25	231.65	0.0197	0.1580	0.1576	3.0109
14-FEB-2024	DOMS	1548.85	1582.25	-0.0213	0.0113	0.0114	0.2178
14-FEB-2024	DONEAR	102.55	102.45	0.0010	0.0325	0.0324	0.6190
14-FEB-2024	DPABHUSHAN	704.75	723.10	-0.0257	0.0296	0.0295	0.5636
14-FEB-2024	DPSCLTD	22.65	22.45	0.0089	0.0375	0.0374	0.7145
14-FEB-2024	DPWIRES	468.20	519.05	-0.1031	0.0152	0.0168	0.3210
14-FEB-2024	DRCSYSTEMS	67.01	68.37	-0.0201	0.0409	0.0408	0.7795
14-FEB-2024	DREAMFOLKS	506.80	497.00	0.0195	0.0236	0.0236	0.4509
14-FEB-2024	DREDGECORP	745.50	710.10	0.0486	0.0318	0.0319	0.6094
14-FEB-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	DRREDDY	6258.35	6335.35	-0.0122	0.0133	0.0133	0.2541
14-FEB-2024	DSPBANKETF	46.23	45.95	0.0061	0.0092	0.0092	0.1758
14-FEB-2024	DSPGOLDETF	61.17	62.08	-0.0148	0.0068	0.0068	0.1299
14-FEB-2024	DSPITETF	38.18	38.50	-0.0083	0.0129	0.0129	0.2465
14-FEB-2024	DSPN50ETF	223.53	221.97	0.0070	0.0127	0.0127	0.2426
14-FEB-2024	DSPNEWETF	283.07	280.61	0.0087	0.0094	0.0094	0.1796
14-FEB-2024	DSPPSBKETF	69.63	66.98	0.0388	0.0161	0.0163	0.3114
14-FEB-2024	DSPPVBKETF	23.10	22.99	0.0048	0.0137	0.0137	0.2617
14-FEB-2024	DSPQ50ETF	210.31	209.42	0.0042	0.0081	0.0080	0.1528
14-FEB-2024	DSPSENXETF	72.34	71.94	0.0055	0.0128	0.0127	0.2426
14-FEB-2024	DSPSILVETF	68.09	69.98	-0.0274	0.0120	0.0122	0.2331
14-FEB-2024	DSSL	782.45	766.50	0.0206	0.0352	0.0351	0.6706
14-FEB-2024	DTIL	219.85	213.70	0.0284	0.0238	0.0239	0.4566
14-FEB-2024	DUCON	11.38	11.61	-0.0200	0.0348	0.0347	0.6629
14-FEB-2024	DVL	409.05	396.40	0.0314	0.0330	0.0330	0.6305
14-FEB-2024	DWARKESH	80.69	80.39	0.0037	0.0226	0.0225	0.4299
14-FEB-2024	DYCL	431.00	423.55	0.0174	0.0301	0.0301	0.5751
14-FEB-2024	DYNAMATECH	6695.25	6838.90	-0.0212	0.0288	0.0288	0.5502
14-FEB-2024	DYNPRO	269.45	256.15	0.0506	0.0292	0.0293	0.5598
14-FEB-2024	E2E	800.00	788.00	0.0151	0.0301	0.0301	0.5751
14-FEB-2024	EASEMYTRIP	49.30	47.60	0.0351	0.0289	0.0289	0.5521
14-FEB-2024	EASTSILK	3.00	3.14	-0.0456	0.0319	0.0320	0.6114
14-FEB-2024	EBBETF0425	1182.84	1182.99	-0.0001	0.0012	0.0012	0.0229
14-FEB-2024	EBBETF0430	1336.23	1337.42	-0.0009	0.0019	0.0019	0.0363
14-FEB-2024	EBBETF0431	1194.64	1195.16	-0.0004	0.0018	0.0018	0.0344
14-FEB-2024	EBBETF0433	1091.78	1094.98	-0.0029	0.0017	0.0017	0.0325
14-FEB-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ECLERX	2363.90	2395.25	-0.0132	0.0238	0.0238	0.4547
14-FEB-2024	EDELWEISS	70.21	69.31	0.0129	0.0296	0.0295	0.5636
14-FEB-2024	EDUCOMP	4.21	4.29	-0.0188	0.0310	0.0309	0.5903
14-FEB-2024	EGOLD	62.90	63.80	-0.0142	0.0168	0.0168	0.3210
14-FEB-2024	EICHERMOT	3901.60	3854.30	0.0122	0.0164	0.0163	0.3114
14-FEB-2024	EIDPARRY	589.75	579.95	0.0168	0.0216	0.0215	0.4108
14-FEB-2024	EIFFL	137.40	139.45	-0.0148	0.0235	0.0235	0.4490
14-FEB-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	EIHAHOTELS	713.55	684.05	0.0422	0.0261	0.0262	0.5006
14-FEB-2024	EIHOTEL	391.90	388.30	0.0092	0.0265	0.0265	0.5063
14-FEB-2024	EIMCOELECO	1420.35	1392.45	0.0198	0.0333	0.0333	0.6362
14-FEB-2024	EKC	161.70	161.15	0.0034	0.0333	0.0332	0.6343
14-FEB-2024	ELDEHSG	827.95	829.05	-0.0013	0.0231	0.0231	0.4413
14-FEB-2024	ELECON	1038.40	1005.80	0.0319	0.0292	0.0292	0.5579
14-FEB-2024	ELECTCAST	173.05	158.00	0.0910	0.0300	0.0306	0.5846
14-FEB-2024	ELECTHERM	414.65	406.55	0.0197	0.0293	0.0293	0.5598
14-FEB-2024	ELGIEQUIP	668.20	613.25	0.0858	0.0262	0.0268	0.5120
14-FEB-2024	ELGIRUBCO	57.25	58.80	-0.0267	0.0327	0.0327	0.6247
14-FEB-2024	ELIN	148.70	148.55	0.0010	0.0230	0.0229	0.4375
14-FEB-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	EMAMILTD	464.70	470.00	-0.0113	0.0180	0.0180	0.3439
14-FEB-2024	EMAMIPAP	131.35	132.05	-0.0053	0.0270	0.0269	0.5139
14-FEB-2024	EMAMIREAL	110.30	105.00	0.0492	0.0362	0.0362	0.6916
14-FEB-2024	EMBASSY	368.86	362.51	0.0174	0.0127	0.0127	0.2426
14-FEB-2024	EMIL	218.55	210.75	0.0363	0.0273	0.0274	0.5235
14-FEB-2024	EMKAY	136.25	139.00	-0.0200	0.0302	0.0302	0.5770
14-FEB-2024	EMMBI	118.50	106.90	0.1030	0.0281	0.0290	0.5540
14-FEB-2024	EMSLIMITED	501.05	527.35	-0.0512	0.0208	0.0211	0.4031
14-FEB-2024	EMUDHRA	470.30	471.80	-0.0032	0.0242	0.0242	0.4623
14-FEB-2024	ENDURANCE	1817.00	1807.05	0.0055	0.0191	0.0190	0.3630
14-FEB-2024	ENERGYDEV	25.54	26.06	-0.0202	0.0359	0.0359	0.6859
14-FEB-2024	ENGINERSIN	215.20	206.45	0.0415	0.0298	0.0298	0.5693
14-FEB-2024	ENIL	307.10	261.70	0.1600	0.0318	0.0337	0.6438
14-FEB-2024	EPACK	181.70	179.05	0.0147	0.0074	0.0075	0.1433
14-FEB-2024	EPIGRAL	995.50	998.65	-0.0032	0.0239	0.0238	0.4547
14-FEB-2024	EPL	192.75	192.65	0.0005	0.0199	0.0198	0.3783
14-FEB-2024	EQUIPPP	30.23	29.88	0.0116	0.0389	0.0388	0.7413
14-FEB-2024	EQUITASBNK	100.25	101.15	-0.0089	0.0222	0.0222	0.4241
14-FEB-2024	ERIS	865.60	923.80	-0.0651	0.0154	0.0160	0.3057
14-FEB-2024	EROSMEDIA	25.90	25.30	0.0234	0.0359	0.0358	0.6840
14-FEB-2024	ESABINDIA	5404.80	5464.70	-0.0110	0.0203	0.0202	0.3859
14-FEB-2024	ESAFSFB	64.69	64.25	0.0068	0.0174	0.0173	0.3305
14-FEB-2024	ESCORTS	2809.80	2786.50	0.0083	0.0182	0.0181	0.3458
14-FEB-2024	ESG	36.29	36.18	0.0030	0.0083	0.0083	0.1586
14-FEB-2024	ESILVER	70.83	72.80	-0.0274	0.0068	0.0070	0.1337
14-FEB-2024	ESSARSHPNG	27.96	26.83	0.0413	0.0386	0.0386	0.7375
14-FEB-2024	ESSENTIA	5.41	5.41	0.0000	0.0395	0.0394	0.7527
14-FEB-2024	ESTER	89.55	89.55	0.0000	0.0245	0.0244	0.4662
14-FEB-2024	ETHOSLTD	2379.50	2445.35	-0.0273	0.0217	0.0218	0.4165
14-FEB-2024	EUROTEXIND	13.95	13.79	0.0115	0.0533	0.0532	1.0164
14-FEB-2024	EVEREADY	346.95	339.30	0.0223	0.0211	0.0211	0.4031
14-FEB-2024	EVERESTIND	1205.70	1160.75	0.0380	0.0274	0.0274	0.5235
14-FEB-2024	EXCEL	0.53	0.54	-0.0187	0.0559	0.0558	1.0661
14-FEB-2024	EXCELINDUS	838.95	843.05	-0.0049	0.0222	0.0221	0.4222
14-FEB-2024	EXIDEIND	336.65	330.55	0.0183	0.0164	0.0164	0.3133
14-FEB-2024	EXPLEOSOL	1375.35	1340.25	0.0259	0.0240	0.0240	0.4585
14-FEB-2024	EXXARO	110.20	110.25	-0.0005	0.0236	0.0235	0.4490
14-FEB-2024	FACT	744.60	763.30	-0.0248	0.0386	0.0385	0.7355
14-FEB-2024	FAIRCHEMOR	1277.75	1266.35	0.0090	0.0256	0.0256	0.4891
14-FEB-2024	FAZE3Q	405.95	404.30	0.0041	0.0255	0.0254	0.4853
14-FEB-2024	FCL	396.40	390.60	0.0147	0.0292	0.0291	0.5560
14-FEB-2024	FCONSUMER	1.08	1.10	-0.0183	0.0393	0.0392	0.7489
14-FEB-2024	FCSSOFT	5.70	5.49	0.0375	0.0473	0.0473	0.9037
14-FEB-2024	FDC	446.00	446.80	-0.0018	0.0187	0.0186	0.3554
14-FEB-2024	FEDERALBNK	149.45	147.70	0.0118	0.0166	0.0166	0.3171
14-FEB-2024	FEDFINA	122.90	122.45	0.0037	0.0069	0.0069	0.1318
14-FEB-2024	FELDVR	6.12	6.40	-0.0447	0.0335	0.0336	0.6419
14-FEB-2024	FIBERWEB	36.40	35.39	0.0281	0.0277	0.0277	0.5292
14-FEB-2024	FIEMIND	2330.05	2283.50	0.0202	0.0255	0.0255	0.4872
14-FEB-2024	FILATEX	63.95	59.80	0.0671	0.0268	0.0271	0.5177
14-FEB-2024	FINCABLES	1003.50	1009.90	-0.0064	0.0243	0.0242	0.4623
14-FEB-2024	FINEORG	4279.80	4281.15	-0.0003	0.0191	0.0191	0.3649
14-FEB-2024	FINIETF	22.58	22.46	0.0053	0.0099	0.0099	0.1891
14-FEB-2024	FINOPB	297.55	298.70	-0.0039	0.0300	0.0299	0.5712
14-FEB-2024	FINPIPE	218.10	218.80	-0.0032	0.0226	0.0226	0.4318
14-FEB-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	FIVESTAR	747.40	758.80	-0.0151	0.0192	0.0192	0.3668
14-FEB-2024	FLAIR	272.25	264.25	0.0298	0.0159	0.0160	0.3057
14-FEB-2024	FLEXITUFF	39.92	39.95	-0.0008	0.0376	0.0375	0.7164
14-FEB-2024	FLFL	2.60	2.71	-0.0414	0.0327	0.0327	0.6247
14-FEB-2024	FLUOROCHEM	3465.80	3574.80	-0.0310	0.0219	0.0219	0.4184
14-FEB-2024	FMCGIETF	558.78	555.68	0.0056	0.0075	0.0075	0.1433
14-FEB-2024	FMGOETZE	368.40	362.35	0.0166	0.0189	0.0189	0.3611
14-FEB-2024	FMNL	8.26	8.33	-0.0084	0.0317	0.0317	0.6056
14-FEB-2024	FOCUS	180.00	195.10	-0.0806	0.0297	0.0302	0.5770
14-FEB-2024	FOODSIN	142.05	140.95	0.0078	0.0290	0.0290	0.5540
14-FEB-2024	FORCEMOT	4421.55	3352.05	0.2769	0.0279	0.0340	0.6496
14-FEB-2024	FORTIS	425.50	435.20	-0.0225	0.0175	0.0176	0.3362
14-FEB-2024	FOSECOIND	3590.60	3614.40	-0.0066	0.0243	0.0242	0.4623
14-FEB-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	FSC	9.23	9.17	0.0065	0.0334	0.0333	0.6362
14-FEB-2024	FSL	199.05	197.70	0.0068	0.0225	0.0225	0.4299
14-FEB-2024	FUSION	558.40	559.75	-0.0024	0.0207	0.0207	0.3955
14-FEB-2024	GABRIEL	356.05	348.60	0.0211	0.0252	0.0252	0.4814
14-FEB-2024	GAEL	369.25	359.85	0.0258	0.0282	0.0281	0.5368
14-FEB-2024	GAIL	176.25	170.35	0.0340	0.0185	0.0187	0.3573
14-FEB-2024	GALAXYSURF	2564.65	2600.80	-0.0140	0.0151	0.0151	0.2885
14-FEB-2024	GALLANTT	203.15	193.50	0.0487	0.0342	0.0343	0.6553
14-FEB-2024	GANDHAR	234.40	232.85	0.0066	0.0113	0.0113	0.2159
14-FEB-2024	GANDHITUBE	820.80	803.65	0.0211	0.0254	0.0254	0.4853
14-FEB-2024	GANECOS	1044.15	1047.25	-0.0030	0.0204	0.0203	0.3878
14-FEB-2024	GANESHBE	196.70	194.60	0.0107	0.0253	0.0252	0.4814
14-FEB-2024	GANESHHOUC	742.25	704.25	0.0526	0.0334	0.0335	0.6400
14-FEB-2024	GANGAFORGE	15.30	15.60	-0.0194	0.0330	0.0329	0.6286
14-FEB-2024	GANGESSECU	128.00	129.05	-0.0082	0.0274	0.0273	0.5216
14-FEB-2024	GARFIBRES	3461.55	3569.40	-0.0307	0.0162	0.0163	0.3114
14-FEB-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	GATECH	2.23	2.27	-0.0178	0.0513	0.0512	0.9782
14-FEB-2024	GATECHDVR	5.13	4.92	0.0418	0.0345	0.0345	0.6591
14-FEB-2024	GATEWAY	109.65	106.45	0.0296	0.0193	0.0193	0.3687
14-FEB-2024	GAYAPROJ	7.10	7.13	-0.0042	0.0333	0.0333	0.6362
14-FEB-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	GEECEE	285.05	291.60	-0.0227	0.0306	0.0306	0.5846
14-FEB-2024	GEEKAYWIRE	103.25	108.15	-0.0464	0.0337	0.0338	0.6457
14-FEB-2024	GENCON	52.04	52.30	-0.0050	0.0296	0.0296	0.5655
14-FEB-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	GENESYS	478.55	475.65	0.0061	0.0329	0.0328	0.6266
14-FEB-2024	GENSOL	1152.15	1124.15	0.0246	0.0208	0.0208	0.3974
14-FEB-2024	GENUSPAPER	22.83	23.40	-0.0247	0.0345	0.0344	0.6572
14-FEB-2024	GENUSPOWER	264.25	293.60	-0.1053	0.0315	0.0323	0.6171
14-FEB-2024	GEOJITFSL	76.55	75.99	0.0073	0.0246	0.0246	0.4700
14-FEB-2024	GEPIL	268.30	248.05	0.0785	0.0337	0.0341	0.6515
14-FEB-2024	GESHIP	938.15	937.10	0.0011	0.0219	0.0218	0.4165
14-FEB-2024	GET&D	834.95	820.20	0.0178	0.0299	0.0299	0.5712
14-FEB-2024	GFLLIMITED	86.00	86.55	-0.0064	0.0300	0.0299	0.5712
14-FEB-2024	GHCL	517.50	512.05	0.0106	0.0208	0.0208	0.3974
14-FEB-2024	GHCLTEXTIL	85.52	82.65	0.0341	0.0211	0.0212	0.4050
14-FEB-2024	GICHSGFIN	239.50	232.60	0.0292	0.0287	0.0287	0.5483
14-FEB-2024	GICRE	379.90	360.85	0.0514	0.0342	0.0343	0.6553
14-FEB-2024	GILLANDERS	111.15	111.80	-0.0058	0.0323	0.0322	0.6152
14-FEB-2024	GILLETTE	6738.90	6565.75	0.0260	0.0146	0.0147	0.2808
14-FEB-2024	GILT5YBEES	54.67	54.70	-0.0005	0.0022	0.0022	0.0420
14-FEB-2024	GINNIFILA	39.00	38.21	0.0205	0.0326	0.0326	0.6228
14-FEB-2024	GIPCL	196.85	193.55	0.0169	0.0292	0.0292	0.5579
14-FEB-2024	GKWLIMITED	1704.75	1663.45	0.0245	0.0352	0.0351	0.6706
14-FEB-2024	GLAND	1950.20	1979.90	-0.0151	0.0271	0.0270	0.5158
14-FEB-2024	GLAXO	2153.45	2179.40	-0.0120	0.0161	0.0161	0.3076
14-FEB-2024	GLENMARK	797.15	832.20	-0.0430	0.0204	0.0206	0.3936
14-FEB-2024	GLFL	8.88	8.72	0.0182	0.0549	0.0548	1.0470
14-FEB-2024	GLOBAL	272.35	257.70	0.0553	0.0372	0.0373	0.7126
14-FEB-2024	GLOBALVECT	127.75	124.55	0.0254	0.0342	0.0342	0.6534
14-FEB-2024	GLOBE	4.00	4.00	0.0000	0.0330	0.0330	0.6305
14-FEB-2024	GLOBUSSPR	810.25	798.15	0.0150	0.0246	0.0246	0.4700
14-FEB-2024	GLS	867.45	866.25	0.0014	0.0171	0.0170	0.3248
14-FEB-2024	GMBREW	629.85	634.45	-0.0073	0.0192	0.0191	0.3649
14-FEB-2024	GMDCLTD	406.15	398.55	0.0189	0.0377	0.0376	0.7183
14-FEB-2024	GMMPFAUDLR	1351.80	1374.70	-0.0168	0.0200	0.0200	0.3821
14-FEB-2024	GMRINFRA	89.85	89.85	0.0000	0.0247	0.0246	0.4700
14-FEB-2024	GMRP&UI	50.29	48.25	0.0414	0.0351	0.0351	0.6706
14-FEB-2024	GNA	418.25	412.55	0.0137	0.0243	0.0242	0.4623
14-FEB-2024	GNFC	645.10	640.55	0.0071	0.0228	0.0228	0.4356
14-FEB-2024	GOACARBON	834.00	826.55	0.0090	0.0303	0.0302	0.5770
14-FEB-2024	GOCLCORP	463.50	485.05	-0.0454	0.0297	0.0298	0.5693
14-FEB-2024	GOCOLORS	1189.55	1195.20	-0.0047	0.0177	0.0177	0.3382
14-FEB-2024	GODFRYPHLP	2500.60	2491.00	0.0038	0.0245	0.0244	0.4662
14-FEB-2024	GODHA	0.70	0.70	0.0000	0.0479	0.0478	0.9132
14-FEB-2024	GODREJAGRO	513.30	520.05	-0.0131	0.0155	0.0155	0.2961
14-FEB-2024	GODREJCP	1200.60	1197.90	0.0023	0.0153	0.0153	0.2923
14-FEB-2024	GODREJIND	800.95	815.40	-0.0179	0.0211	0.0211	0.4031
14-FEB-2024	GODREJPROP	2314.15	2279.20	0.0152	0.0212	0.0212	0.4050
14-FEB-2024	GOKEX	874.35	874.90	-0.0006	0.0299	0.0298	0.5693
14-FEB-2024	GOKUL	51.64	49.90	0.0343	0.0363	0.0363	0.6935
14-FEB-2024	GOKULAGRO	113.00	110.60	0.0215	0.0267	0.0267	0.5101
14-FEB-2024	GOLDBEES	52.10	52.81	-0.0135	0.0064	0.0064	0.1223
14-FEB-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	GOLDENTOBC	55.05	53.29	0.0325	0.0268	0.0268	0.5120
14-FEB-2024	GOLDETF	61.61	62.46	-0.0137	0.0078	0.0078	0.1490
14-FEB-2024	GOLDIAM	205.70	196.30	0.0468	0.0289	0.0290	0.5540
14-FEB-2024	GOLDIETF	53.73	54.47	-0.0137	0.0182	0.0182	0.3477
14-FEB-2024	GOLDSHARE	52.40	53.00	-0.0114	0.0063	0.0064	0.1223
14-FEB-2024	GOLDTECH	151.90	154.85	-0.0192	0.0325	0.0325	0.6209
14-FEB-2024	GOODLUCK	993.65	992.15	0.0015	0.0276	0.0275	0.5254
14-FEB-2024	GOYALALUM	9.05	9.23	-0.0197	0.0264	0.0264	0.5044
14-FEB-2024	GPIL	754.80	736.95	0.0239	0.0259	0.0259	0.4948
14-FEB-2024	GPPL	173.95	174.35	-0.0023	0.0225	0.0224	0.4280
14-FEB-2024	GPTINFRA	172.20	175.70	-0.0201	0.0276	0.0275	0.5254
14-FEB-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	GRANULES	431.85	429.45	0.0056	0.0194	0.0194	0.3706
14-FEB-2024	GRAPHITE	546.95	541.25	0.0105	0.0238	0.0238	0.4547
14-FEB-2024	GRASIM	2079.80	2064.25	0.0075	0.0140	0.0139	0.2656
14-FEB-2024	GRAVITA	901.50	900.95	0.0006	0.0279	0.0278	0.5311
14-FEB-2024	GREAVESCOT	155.35	154.50	0.0055	0.0240	0.0240	0.4585
14-FEB-2024	GREENLAM	515.50	519.80	-0.0083	0.0256	0.0255	0.4872
14-FEB-2024	GREENPANEL	361.95	369.00	-0.0193	0.0216	0.0216	0.4127
14-FEB-2024	GREENPLY	239.20	231.90	0.0310	0.0226	0.0226	0.4318
14-FEB-2024	GREENPOWER	25.77	26.81	-0.0396	0.0353	0.0353	0.6744
14-FEB-2024	GRINDWELL	2194.70	2199.95	-0.0024	0.0174	0.0174	0.3324
14-FEB-2024	GRINFRA	1189.25	1203.30	-0.0117	0.0191	0.0191	0.3649
14-FEB-2024	GRMOVER	173.85	174.80	-0.0054	0.0282	0.0281	0.5368
14-FEB-2024	GROBTEA	930.80	918.25	0.0136	0.0257	0.0257	0.4910
14-FEB-2024	GRPLTD	5094.25	5000.00	0.0187	0.0261	0.0261	0.4986
14-FEB-2024	GRSE	811.15	797.65	0.0168	0.0314	0.0314	0.5999
14-FEB-2024	GRWRHITECH	1904.60	1806.80	0.0527	0.0302	0.0304	0.5808
14-FEB-2024	GSEC10IETF	225.50	225.65	-0.0007	0.0024	0.0024	0.0459
14-FEB-2024	GSEC10YEAR	25.89	25.49	0.0156	0.0206	0.0205	0.3917
14-FEB-2024	GSEC5IETF	55.09	55.44	-0.0063	0.0060	0.0060	0.1146
14-FEB-2024	GSFC	237.10	233.90	0.0136	0.0299	0.0298	0.5693
14-FEB-2024	GSLSU	288.75	293.00	-0.0146	0.0263	0.0262	0.5006
14-FEB-2024	GSPL	353.85	352.85	0.0028	0.0204	0.0204	0.3897
14-FEB-2024	GSS	153.20	152.95	0.0016	0.0267	0.0266	0.5082
14-FEB-2024	GTECJAINX	88.90	85.20	0.0425	0.0501	0.0500	0.9552
14-FEB-2024	GTL	15.22	15.53	-0.0202	0.0399	0.0398	0.7604
14-FEB-2024	GTLINFRA	2.30	2.40	-0.0426	0.0437	0.0437	0.8349
14-FEB-2024	GTPL	196.75	204.95	-0.0408	0.0284	0.0284	0.5426
14-FEB-2024	GUFICBIO	331.00	324.60	0.0195	0.0257	0.0257	0.4910
14-FEB-2024	GUJALKALI	794.15	788.00	0.0078	0.0221	0.0221	0.4222
14-FEB-2024	GUJAPOLLO	286.35	282.10	0.0150	0.0273	0.0272	0.5197
14-FEB-2024	GUJGASLTD	559.75	561.70	-0.0035	0.0167	0.0167	0.3191
14-FEB-2024	GUJRAFFIA	45.45	47.80	-0.0504	0.0277	0.0279	0.5330
14-FEB-2024	GULFOILLUB	855.35	838.50	0.0199	0.0194	0.0194	0.3706
14-FEB-2024	GULFPETRO	65.36	66.56	-0.0182	0.0309	0.0309	0.5903
14-FEB-2024	GULPOLY	199.90	193.20	0.0341	0.0260	0.0260	0.4967
14-FEB-2024	GVKPIL	13.84	14.55	-0.0500	0.0431	0.0431	0.8234
14-FEB-2024	GVPTECH	13.00	12.75	0.0194	0.0174	0.0174	0.3324
14-FEB-2024	HAL	2957.10	2922.60	0.0117	0.0195	0.0195	0.3725
14-FEB-2024	HAPPSTMNDS	827.35	835.50	-0.0098	0.0172	0.0171	0.3267
14-FEB-2024	HAPPYFORGE	983.00	962.85	0.0207	0.0064	0.0066	0.1261
14-FEB-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	HARDWYN	41.56	41.90	-0.0081	0.0311	0.0311	0.5942
14-FEB-2024	HARIOMPIPE	533.25	533.65	-0.0007	0.0229	0.0229	0.4375
14-FEB-2024	HARRMALAYA	159.95	156.20	0.0237	0.0264	0.0264	0.5044
14-FEB-2024	HARSHA	399.65	392.55	0.0179	0.0173	0.0173	0.3305
14-FEB-2024	HATHWAY	24.10	23.65	0.0188	0.0267	0.0267	0.5101
14-FEB-2024	HATSUN	1111.60	1121.15	-0.0086	0.0175	0.0175	0.3343
14-FEB-2024	HAVELLS	1380.75	1362.65	0.0132	0.0148	0.0148	0.2828
14-FEB-2024	HAVISHA	2.72	2.68	0.0148	0.0321	0.0321	0.6133
14-FEB-2024	HBLPOWER	551.45	524.05	0.0510	0.0344	0.0345	0.6591
14-FEB-2024	HBSL	95.10	90.60	0.0485	0.0345	0.0346	0.6610
14-FEB-2024	HCC	42.85	42.61	0.0056	0.0405	0.0404	0.7718
14-FEB-2024	HCG	366.60	361.70	0.0135	0.0163	0.0163	0.3114
14-FEB-2024	HCL-INSYS	18.66	17.95	0.0388	0.0306	0.0306	0.5846
14-FEB-2024	HCLTECH	1671.55	1665.60	0.0036	0.0147	0.0147	0.2808
14-FEB-2024	HDFCAMC	3778.15	3764.80	0.0035	0.0178	0.0178	0.3401
14-FEB-2024	HDFCBANK	1384.05	1394.45	-0.0075	0.0135	0.0135	0.2579
14-FEB-2024	HDFCBSE500	32.43	33.61	-0.0357	0.0140	0.0142	0.2713
14-FEB-2024	HDFCGOLD	53.69	54.43	-0.0137	0.0059	0.0060	0.1146
14-FEB-2024	HDFCGROWTH	112.30	112.29	0.0001	0.0081	0.0080	0.1528
14-FEB-2024	HDFCLIFE	585.35	589.55	-0.0071	0.0164	0.0164	0.3133
14-FEB-2024	HDFCLIQUID	1000.01	999.99	0.0000	0.0017	0.0017	0.0325
14-FEB-2024	HDFCLOWVOL	18.04	17.88	0.0089	0.0168	0.0167	0.3191
14-FEB-2024	HDFCMID150	17.87	17.73	0.0079	0.0094	0.0094	0.1796
14-FEB-2024	HDFCMOMENT	29.78	29.54	0.0081	0.0103	0.0103	0.1968
14-FEB-2024	HDFCNEXT50	58.00	57.35	0.0113	0.0123	0.0123	0.2350
14-FEB-2024	HDFCNIF100	22.62	22.43	0.0084	0.0111	0.0110	0.2102
14-FEB-2024	HDFCNIFBAN	46.54	46.02	0.0112	0.0095	0.0095	0.1815
14-FEB-2024	HDFCNIFIT	38.60	38.89	-0.0075	0.0121	0.0120	0.2293
14-FEB-2024	HDFCNIFTY	239.12	238.17	0.0040	0.0075	0.0074	0.1414
14-FEB-2024	HDFCPSUBK	69.33	67.03	0.0337	0.0031	0.0039	0.0745
14-FEB-2024	HDFCPVTBAN	23.05	23.02	0.0013	0.0103	0.0103	0.1968
14-FEB-2024	HDFCQUAL	51.40	50.82	0.0113	0.0090	0.0090	0.1719
14-FEB-2024	HDFCSENSEX	78.97	78.89	0.0010	0.0082	0.0082	0.1567
14-FEB-2024	HDFCSILVER	68.06	69.97	-0.0277	0.0108	0.0109	0.2082
14-FEB-2024	HDFCSML250	148.78	147.18	0.0108	0.0077	0.0078	0.1490
14-FEB-2024	HDFCVALUE	125.27	124.30	0.0078	0.0097	0.0097	0.1853
14-FEB-2024	HEADSUP	17.50	17.21	0.0167	0.0365	0.0364	0.6954
14-FEB-2024	HEALTHADD	120.73	120.42	0.0026	0.0095	0.0095	0.1815
14-FEB-2024	HEALTHIETF	121.00	122.56	-0.0128	0.0085	0.0086	0.1643
14-FEB-2024	HEALTHY	12.26	12.28	-0.0016	0.0081	0.0081	0.1548
14-FEB-2024	HECPROJECT	81.30	79.75	0.0192	0.0385	0.0384	0.7336
14-FEB-2024	HEG	1627.60	1631.10	-0.0021	0.0256	0.0256	0.4891
14-FEB-2024	HEIDELBERG	214.85	219.20	-0.0200	0.0163	0.0163	0.3114
14-FEB-2024	HEMIPROP	219.25	213.65	0.0259	0.0295	0.0295	0.5636
14-FEB-2024	HERANBA	351.75	351.75	0.0000	0.0224	0.0224	0.4280
14-FEB-2024	HERCULES	434.25	443.25	-0.0205	0.0303	0.0303	0.5789
14-FEB-2024	HERITGFOOD	319.30	315.50	0.0120	0.0253	0.0252	0.4814
14-FEB-2024	HEROMOTOCO	4814.05	4744.80	0.0145	0.0159	0.0159	0.3038
14-FEB-2024	HESTERBIO	1411.45	1416.10	-0.0033	0.0176	0.0175	0.3343
14-FEB-2024	HEUBACHIND	548.65	543.50	0.0094	0.0257	0.0256	0.4891
14-FEB-2024	HEXATRADEX	158.45	154.25	0.0269	0.0202	0.0202	0.3859
14-FEB-2024	HFCL	99.55	96.70	0.0290	0.0302	0.0302	0.5770
14-FEB-2024	HGINFRA	914.70	896.10	0.0205	0.0206	0.0206	0.3936
14-FEB-2024	HGS	932.15	932.65	-0.0005	0.0171	0.0170	0.3248
14-FEB-2024	HIKAL	283.55	278.85	0.0167	0.0227	0.0227	0.4337
14-FEB-2024	HIL	2770.15	2749.05	0.0076	0.0207	0.0206	0.3936
14-FEB-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	HILTON	129.15	129.05	0.0008	0.0322	0.0322	0.6152
14-FEB-2024	HIMATSEIDE	154.50	148.70	0.0383	0.0292	0.0293	0.5598
14-FEB-2024	HINDALCO	507.80	510.10	-0.0045	0.0214	0.0213	0.4069
14-FEB-2024	HINDCOMPOS	409.55	423.30	-0.0330	0.0245	0.0246	0.4700
14-FEB-2024	HINDCON	54.20	51.65	0.0482	0.0350	0.0351	0.6706
14-FEB-2024	HINDCOPPER	259.45	250.75	0.0341	0.0303	0.0303	0.5789
14-FEB-2024	HINDMOTORS	19.70	19.54	0.0082	0.0296	0.0295	0.5636
14-FEB-2024	HINDOILEXP	184.50	170.85	0.0769	0.0297	0.0301	0.5751
14-FEB-2024	HINDPETRO	543.25	501.65	0.0797	0.0237	0.0243	0.4643
14-FEB-2024	HINDUNILVR	2388.00	2394.00	-0.0025	0.0114	0.0113	0.2159
14-FEB-2024	HINDWAREAP	423.35	429.65	-0.0148	0.0280	0.0280	0.5349
14-FEB-2024	HINDZINC	310.25	308.40	0.0060	0.0146	0.0146	0.2789
14-FEB-2024	HIRECT	553.65	551.45	0.0040	0.0359	0.0358	0.6840
14-FEB-2024	HISARMETAL	181.55	178.05	0.0195	0.0334	0.0333	0.6362
14-FEB-2024	HITECH	145.65	140.25	0.0378	0.0291	0.0291	0.5560
14-FEB-2024	HITECHCORP	221.70	224.05	-0.0105	0.0283	0.0283	0.5407
14-FEB-2024	HITECHGEAR	431.65	435.80	-0.0096	0.0307	0.0306	0.5846
14-FEB-2024	HLEGLAS	501.20	513.00	-0.0233	0.0230	0.0230	0.4394
14-FEB-2024	HLVLTD	36.14	34.25	0.0537	0.0370	0.0371	0.7088
14-FEB-2024	HMAAGRO	75.15	74.80	0.0047	0.0194	0.0194	0.3706
14-FEB-2024	HMT	59.40	61.94	-0.0419	0.0272	0.0273	0.5216
14-FEB-2024	HMVL	100.95	97.50	0.0348	0.0288	0.0289	0.5521
14-FEB-2024	HNDFDS	536.45	540.80	-0.0081	0.0199	0.0198	0.3783
14-FEB-2024	HNGSNGBEES	236.96	241.14	-0.0175	0.0138	0.0138	0.2636
14-FEB-2024	HOMEFIRST	935.35	954.30	-0.0201	0.0202	0.0202	0.3859
14-FEB-2024	HONASA	439.90	419.90	0.0465	0.0219	0.0221	0.4222
14-FEB-2024	HONAUT	38000.00	37649.10	0.0093	0.0138	0.0137	0.2617
14-FEB-2024	HONDAPOWER	2209.80	2228.90	-0.0086	0.0226	0.0225	0.4299
14-FEB-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	HOVS	64.19	64.13	0.0009	0.0395	0.0394	0.7527
14-FEB-2024	HPAL	111.50	110.25	0.0113	0.0259	0.0258	0.4929
14-FEB-2024	HPIL	143.95	148.95	-0.0341	0.0316	0.0316	0.6037
14-FEB-2024	HPL	313.70	321.80	-0.0255	0.0350	0.0350	0.6687
14-FEB-2024	HSCL	355.00	351.25	0.0106	0.0293	0.0292	0.5579
14-FEB-2024	HTMEDIA	31.20	31.20	0.0000	0.0301	0.0300	0.5731
14-FEB-2024	HUBTOWN	144.60	139.20	0.0381	0.0356	0.0356	0.6801
14-FEB-2024	HUDCO	198.15	180.15	0.0952	0.0355	0.0360	0.6878
14-FEB-2024	HUHTAMAKI	338.30	322.70	0.0472	0.0220	0.0222	0.4241
14-FEB-2024	HYBRIDFIN	10.50	10.50	0.0000	0.0255	0.0254	0.4853
14-FEB-2024	IBREALEST	118.70	113.09	0.0484	0.0349	0.0350	0.6687
14-FEB-2024	IBULHSGFIN	189.60	180.05	0.0517	0.0324	0.0325	0.6209
14-FEB-2024	ICDSLTD	58.59	56.68	0.0331	0.0311	0.0311	0.5942
14-FEB-2024	ICEMAKE	498.85	501.95	-0.0062	0.0321	0.0320	0.6114
14-FEB-2024	ICICIB22	99.27	96.76	0.0256	0.0101	0.0102	0.1949
14-FEB-2024	ICICIBANK	1022.70	1019.80	0.0028	0.0124	0.0124	0.2369
14-FEB-2024	ICICIGI	1639.65	1630.65	0.0055	0.0148	0.0147	0.2808
14-FEB-2024	ICICIPRULI	508.80	511.90	-0.0061	0.0178	0.0178	0.3401
14-FEB-2024	ICIL	268.40	268.00	0.0015	0.0292	0.0291	0.5560
14-FEB-2024	ICRA	5762.95	5717.00	0.0080	0.0153	0.0153	0.2923
14-FEB-2024	IDBI	86.55	84.59	0.0229	0.0274	0.0273	0.5216
14-FEB-2024	IDEA	15.55	14.70	0.0562	0.0351	0.0352	0.6725
14-FEB-2024	IDEAFORGE	698.60	697.15	0.0021	0.0181	0.0181	0.3458
14-FEB-2024	IDFC	114.95	115.20	-0.0022	0.0198	0.0197	0.3764
14-FEB-2024	IDFCFIRSTB	80.85	80.50	0.0043	0.0194	0.0193	0.3687
14-FEB-2024	IDFNIFTYET	235.14	233.55	0.0068	0.0150	0.0149	0.2847
14-FEB-2024	IEL	13.10	13.15	-0.0038	0.0278	0.0278	0.5311
14-FEB-2024	IEX	143.90	144.50	-0.0042	0.0231	0.0231	0.4413
14-FEB-2024	IFBAGRO	461.85	468.00	-0.0132	0.0211	0.0211	0.4031
14-FEB-2024	IFBIND	1346.25	1302.50	0.0330	0.0236	0.0237	0.4528
14-FEB-2024	IFCI	54.30	55.94	-0.0298	0.0409	0.0409	0.7814
14-FEB-2024	IFGLEXPOR	587.80	559.55	0.0493	0.0339	0.0340	0.6496
14-FEB-2024	IGARASHI	493.35	476.75	0.0342	0.0267	0.0268	0.5120
14-FEB-2024	IGL	436.90	434.90	0.0046	0.0189	0.0189	0.3611
14-FEB-2024	IGPL	457.30	493.75	-0.0767	0.0217	0.0223	0.4260
14-FEB-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	IIFL	574.40	575.05	-0.0011	0.0242	0.0241	0.4604
14-FEB-2024	IIFLSEC	152.15	149.10	0.0202	0.0313	0.0312	0.5961
14-FEB-2024	IITL	268.40	273.85	-0.0201	0.0355	0.0354	0.6763
14-FEB-2024	IKIO	290.45	283.75	0.0233	0.0168	0.0169	0.3229
14-FEB-2024	IL&FSENGG	49.00	48.04	0.0198	0.0292	0.0292	0.5579
14-FEB-2024	IL&FSTRANS	5.61	5.72	-0.0194	0.0306	0.0305	0.5827
14-FEB-2024	IMAGICAA	77.94	72.20	0.0765	0.0375	0.0378	0.7222
14-FEB-2024	IMFA	627.45	585.75	0.0688	0.0263	0.0267	0.5101
14-FEB-2024	IMPAL	1090.35	1064.60	0.0239	0.0220	0.0220	0.4203
14-FEB-2024	IMPEXFERRO	5.87	5.98	-0.0186	0.0426	0.0426	0.8139
14-FEB-2024	INCREDIBLE	47.04	48.00	-0.0202	0.0336	0.0335	0.6400
14-FEB-2024	INDBANK	50.30	48.75	0.0313	0.0372	0.0371	0.7088
14-FEB-2024	INDHOTEL	527.70	523.60	0.0078	0.0178	0.0178	0.3401
14-FEB-2024	INDIACEM	234.85	232.50	0.0101	0.0263	0.0263	0.5025
14-FEB-2024	INDIAGLYCO	882.05	887.85	-0.0066	0.0238	0.0237	0.4528
14-FEB-2024	INDIAMART	2705.15	2699.60	0.0021	0.0198	0.0198	0.3783
14-FEB-2024	INDIANB	525.90	494.65	0.0613	0.0250	0.0253	0.4834
14-FEB-2024	INDIANCARD	274.85	265.60	0.0342	0.0278	0.0279	0.5330
14-FEB-2024	INDIANHUME	260.20	235.05	0.1017	0.0268	0.0277	0.5292
14-FEB-2024	INDIASHLTR	653.15	640.50	0.0196	0.0136	0.0136	0.2598
14-FEB-2024	INDIGO	3094.25	3041.45	0.0172	0.0174	0.0174	0.3324
14-FEB-2024	INDIGOPNTS	1458.35	1474.25	-0.0108	0.0161	0.0160	0.3057
14-FEB-2024	INDIGRID	133.73	132.33	0.0105	0.0069	0.0069	0.1318
14-FEB-2024	INDINFR	135.10	135.10	0.0000	0.0080	0.0080	0.1528
14-FEB-2024	INDNIPPON	660.35	651.80	0.0130	0.0272	0.0271	0.5177
14-FEB-2024	INDOAMIN	152.60	151.65	0.0062	0.0341	0.0340	0.6496
14-FEB-2024	INDOBORAX	190.30	178.10	0.0663	0.0260	0.0263	0.5025
14-FEB-2024	INDOCO	363.40	343.05	0.0576	0.0222	0.0225	0.4299
14-FEB-2024	INDORAMA	50.12	50.35	-0.0046	0.0294	0.0294	0.5617
14-FEB-2024	INDOSTAR	182.25	179.95	0.0127	0.0264	0.0263	0.5025
14-FEB-2024	INDOTECH	1122.00	1011.80	0.1034	0.0346	0.0353	0.6744
14-FEB-2024	INDOTHAI	328.75	326.15	0.0079	0.0347	0.0346	0.6610
14-FEB-2024	INDOWIND	27.14	27.69	-0.0201	0.0323	0.0322	0.6152
14-FEB-2024	INDRAMEDCO	192.40	190.80	0.0084	0.0237	0.0236	0.4509
14-FEB-2024	INDSWFTLAB	101.85	98.80	0.0304	0.0320	0.0320	0.6114
14-FEB-2024	INDSWFTLTD	19.09	18.46	0.0336	0.0322	0.0322	0.6152
14-FEB-2024	INDTERRAIN	71.99	75.95	-0.0535	0.0320	0.0322	0.6152
14-FEB-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	INDUSINDBK	1481.50	1463.90	0.0120	0.0184	0.0183	0.3496
14-FEB-2024	INDUSTOWER	215.95	209.40	0.0308	0.0243	0.0243	0.4643
14-FEB-2024	INFIBEAM	35.20	32.70	0.0737	0.0342	0.0345	0.6591
14-FEB-2024	INFOBEAN	421.95	420.15	0.0043	0.0239	0.0239	0.4566
14-FEB-2024	INFOMEDIA	6.32	6.00	0.0520	0.0431	0.0432	0.8253
14-FEB-2024	INFRABEES	827.52	820.23	0.0088	0.0090	0.0090	0.1719
14-FEB-2024	INFRAIETF	81.57	80.85	0.0089	0.0103	0.0103	0.1968
14-FEB-2024	INFY	1666.20	1684.55	-0.0110	0.0157	0.0157	0.2999
14-FEB-2024	INGERRAND	3315.60	3263.10	0.0160	0.0199	0.0199	0.3802
14-FEB-2024	INNOVACAP	546.10	550.30	-0.0077	0.0143	0.0142	0.2713
14-FEB-2024	INOXGREEN	119.85	114.15	0.0487	0.0311	0.0312	0.5961
14-FEB-2024	INOXINDIA	1046.95	953.35	0.0937	0.0113	0.0130	0.2484
14-FEB-2024	INOXWIND	525.10	514.60	0.0202	0.0342	0.0341	0.6515
14-FEB-2024	INSECTICID	554.20	548.80	0.0098	0.0220	0.0219	0.4184
14-FEB-2024	INTELLECT	922.85	940.25	-0.0187	0.0261	0.0261	0.4986
14-FEB-2024	INTENTECH	132.10	129.65	0.0187	0.0324	0.0323	0.6171
14-FEB-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	INTLCONV	94.81	90.86	0.0426	0.0342	0.0343	0.6553
14-FEB-2024	INVENTURE	3.01	2.89	0.0407	0.0388	0.0388	0.7413
14-FEB-2024	IOB	67.00	65.00	0.0303	0.0353	0.0353	0.6744
14-FEB-2024	IOC	183.55	174.45	0.0508	0.0189	0.0192	0.3668
14-FEB-2024	IOLCP	406.75	397.90	0.0220	0.0259	0.0259	0.4948
14-FEB-2024	IONEXCHANG	491.30	496.25	-0.0100	0.0275	0.0274	0.5235
14-FEB-2024	IPCALAB	1154.70	1160.60	-0.0051	0.0164	0.0164	0.3133
14-FEB-2024	IPL	380.10	376.40	0.0098	0.0241	0.0240	0.4585
14-FEB-2024	IRB	66.65	60.60	0.0952	0.0325	0.0331	0.6324
14-FEB-2024	IRBINVIT	68.06	67.31	0.0111	0.0082	0.0082	0.1567
14-FEB-2024	IRCON	222.65	210.90	0.0542	0.0369	0.0370	0.7069
14-FEB-2024	IRCTC	929.25	910.50	0.0204	0.0215	0.0215	0.4108
14-FEB-2024	IREDA	168.65	162.15	0.0393	0.0309	0.0310	0.5923
14-FEB-2024	IRFC	154.30	153.45	0.0055	0.0360	0.0360	0.6878
14-FEB-2024	IRIS	146.95	150.05	-0.0209	0.0306	0.0306	0.5846
14-FEB-2024	IRISDOREME	79.15	80.00	-0.0107	0.0259	0.0259	0.4948
14-FEB-2024	IRMENERGY	549.95	534.30	0.0289	0.0166	0.0167	0.3191
14-FEB-2024	ISEC	807.35	785.20	0.0278	0.0181	0.0182	0.3477
14-FEB-2024	ISFT	164.40	162.90	0.0092	0.0335	0.0334	0.6381
14-FEB-2024	ISGEC	911.20	936.35	-0.0272	0.0254	0.0254	0.4853
14-FEB-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ISMTLTD	94.00	94.20	-0.0021	0.0301	0.0301	0.5751
14-FEB-2024	ITBEES	40.02	40.44	-0.0104	0.0122	0.0122	0.2331
14-FEB-2024	ITC	411.55	406.75	0.0117	0.0119	0.0119	0.2273
14-FEB-2024	ITDC	695.45	666.15	0.0430	0.0330	0.0330	0.6305
14-FEB-2024	ITDCEM	339.75	319.25	0.0622	0.0279	0.0282	0.5388
14-FEB-2024	ITETF	38.58	38.36	0.0057	0.0129	0.0129	0.2465
14-FEB-2024	ITI	296.35	292.65	0.0126	0.0368	0.0367	0.7012
14-FEB-2024	ITIETF	39.98	40.34	-0.0090	0.0123	0.0123	0.2350
14-FEB-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	IVC	11.12	10.90	0.0200	0.0317	0.0316	0.6037
14-FEB-2024	IVP	197.05	207.75	-0.0529	0.0332	0.0333	0.6362
14-FEB-2024	IVZINGOLD	5437.36	5530.00	-0.0169	0.0080	0.0081	0.1548
14-FEB-2024	IVZINNIFTY	2423.70	2447.42	-0.0097	0.0095	0.0095	0.1815
14-FEB-2024	IWEL	5739.60	5481.55	0.0460	0.0299	0.0300	0.5731
14-FEB-2024	IZMO	302.00	302.00	0.0000	0.0329	0.0328	0.6266
14-FEB-2024	J&KBANK	138.15	134.05	0.0301	0.0298	0.0298	0.5693
14-FEB-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	JAGRAN	98.85	97.50	0.0138	0.0248	0.0248	0.4738
14-FEB-2024	JAGSNPHARM	319.55	302.45	0.0550	0.0285	0.0287	0.5483
14-FEB-2024	JAIBALAJI	924.80	926.60	-0.0019	0.0335	0.0334	0.6381
14-FEB-2024	JAICORPLTD	327.15	318.65	0.0263	0.0353	0.0353	0.6744
14-FEB-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	JAIPURKURT	66.15	64.95	0.0183	0.0290	0.0290	0.5540
14-FEB-2024	JAMNAAUTO	113.25	114.05	-0.0070	0.0207	0.0206	0.3936
14-FEB-2024	JASH	1688.75	1697.95	-0.0054	0.0248	0.0247	0.4719
14-FEB-2024	JAYAGROGN	235.70	233.80	0.0081	0.0255	0.0255	0.4872
14-FEB-2024	JAYBARMARU	124.55	121.75	0.0227	0.0277	0.0276	0.5273
14-FEB-2024	JAYNECOIND	59.25	56.45	0.0484	0.0318	0.0319	0.6094
14-FEB-2024	JAYSREETEA	117.65	108.05	0.0851	0.0235	0.0242	0.4623
14-FEB-2024	JBCHEPHARM	1676.00	1663.35	0.0076	0.0196	0.0196	0.3745
14-FEB-2024	JBMA	2004.85	2014.40	-0.0048	0.0311	0.0311	0.5942
14-FEB-2024	JCHAC	1112.50	1078.65	0.0309	0.0234	0.0234	0.4471
14-FEB-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	JETAIRWAYS	50.03	50.15	-0.0024	0.0252	0.0251	0.4795
14-FEB-2024	JETFREIGHT	14.30	14.60	-0.0208	0.0346	0.0346	0.6610
14-FEB-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	JHS	26.46	26.94	-0.0180	0.0345	0.0344	0.6572
14-FEB-2024	JINDALPHOT	620.10	596.15	0.0394	0.0383	0.0383	0.7317
14-FEB-2024	JINDALPOLY	618.55	605.65	0.0211	0.0207	0.0207	0.3955
14-FEB-2024	JINDALSAW	498.70	486.70	0.0244	0.0320	0.0320	0.6114
14-FEB-2024	JINDALSTEL	758.15	736.65	0.0288	0.0221	0.0222	0.4241
14-FEB-2024	JINDRILL	708.85	673.95	0.0505	0.0312	0.0313	0.5980
14-FEB-2024	JINDWORLD	348.80	355.60	-0.0193	0.0297	0.0297	0.5674
14-FEB-2024	JIOFIN	273.00	272.75	0.0009	0.0172	0.0171	0.3267
14-FEB-2024	JISLDVREQS	34.24	33.40	0.0248	0.0313	0.0313	0.5980
14-FEB-2024	JISLJALEQS	59.15	57.35	0.0309	0.0318	0.0318	0.6075
14-FEB-2024	JITFINFRA	533.50	530.95	0.0048	0.0311	0.0310	0.5923
14-FEB-2024	JKCEMENT	4190.55	4231.35	-0.0097	0.0172	0.0172	0.3286
14-FEB-2024	JKIL	634.00	597.85	0.0587	0.0280	0.0283	0.5407
14-FEB-2024	JKLAKSHMI	913.15	886.10	0.0301	0.0229	0.0230	0.4394
14-FEB-2024	JKPAPER	382.35	390.25	-0.0205	0.0235	0.0235	0.4490
14-FEB-2024	JKTYRE	491.30	468.10	0.0484	0.0288	0.0289	0.5521
14-FEB-2024	JLHL	1221.20	1186.25	0.0290	0.0113	0.0114	0.2178
14-FEB-2024	JMA	120.20	112.90	0.0627	0.0289	0.0292	0.5579
14-FEB-2024	JMFINANCIL	103.30	98.90	0.0435	0.0250	0.0251	0.4795
14-FEB-2024	JOCIL	206.50	203.75	0.0134	0.0265	0.0265	0.5063
14-FEB-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	JOTINDRA	2.50	2.50	0.0000	0.0949	0.0946	1.8073
14-FEB-2024	JPASSOCIAT	25.32	24.11	0.0490	0.0430	0.0431	0.8234
14-FEB-2024	JPOLYINVST	708.65	660.30	0.0707	0.0344	0.0346	0.6610
14-FEB-2024	JPPOWER	21.35	21.00	0.0165	0.0360	0.0359	0.6859
14-FEB-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	JSFB	368.15	396.00	-0.0729	0.0000	0.0052	0.0993
14-FEB-2024	JSL	568.60	575.15	-0.0115	0.0269	0.0268	0.5120
14-FEB-2024	JSWENERGY	479.65	487.05	-0.0153	0.0282	0.0281	0.5368
14-FEB-2024	JSWHL	6200.30	6181.80	0.0030	0.0238	0.0238	0.4547
14-FEB-2024	JSWINFRA	217.40	216.50	0.0041	0.0157	0.0156	0.2980
14-FEB-2024	JSWSTEEL	813.25	812.65	0.0007	0.0158	0.0157	0.2999
14-FEB-2024	JTEKTINDIA	150.20	149.55	0.0043	0.0273	0.0272	0.5197
14-FEB-2024	JTLIND	252.65	249.45	0.0127	0.0237	0.0236	0.4509
14-FEB-2024	JUBLFOOD	479.35	471.95	0.0156	0.0174	0.0173	0.3305
14-FEB-2024	JUBLINDS	875.90	729.90	0.1823	0.0301	0.0327	0.6247
14-FEB-2024	JUBLINGREA	484.50	470.00	0.0304	0.0215	0.0216	0.4127
14-FEB-2024	JUBLPHARMA	583.75	581.00	0.0047	0.0276	0.0275	0.5254
14-FEB-2024	JUNIORBEES	611.99	603.47	0.0140	0.0091	0.0091	0.1739
14-FEB-2024	JUSTDIAL	838.65	844.35	-0.0068	0.0204	0.0204	0.3897
14-FEB-2024	JWL	350.80	346.45	0.0125	0.0337	0.0337	0.6438
14-FEB-2024	JYOTHYLAB	481.60	432.35	0.1079	0.0224	0.0236	0.4509
14-FEB-2024	JYOTICNC	589.45	580.50	0.0153	0.0211	0.0210	0.4012
14-FEB-2024	JYOTISTRUC	29.70	31.25	-0.0509	0.0357	0.0358	0.6840
14-FEB-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	KABRAEXTRU	384.15	364.15	0.0535	0.0267	0.0269	0.5139
14-FEB-2024	KAJARIACER	1237.45	1218.65	0.0153	0.0173	0.0173	0.3305
14-FEB-2024	KAKATCEM	231.15	229.20	0.0085	0.0244	0.0243	0.4643
14-FEB-2024	KALAMANDIR	238.50	240.00	-0.0063	0.0153	0.0152	0.2904
14-FEB-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	KALYANIFRG	411.25	413.40	-0.0052	0.0261	0.0260	0.4967
14-FEB-2024	KALYANKJIL	364.25	366.50	-0.0062	0.0288	0.0288	0.5502
14-FEB-2024	KAMATHOTEL	298.50	295.85	0.0089	0.0310	0.0310	0.5923
14-FEB-2024	KAMDHENU	560.35	546.65	0.0248	0.0318	0.0318	0.6075
14-FEB-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
14-FEB-2024	KAMOPAINTS	192.80	210.20	-0.0864	0.0316	0.0321	0.6133
14-FEB-2024	KANANIIND	5.66	5.95	-0.0500	0.0351	0.0352	0.6725
14-FEB-2024	KANORICHEM	123.80	125.20	-0.0112	0.0303	0.0302	0.5770
14-FEB-2024	KANPRPLA	108.35	105.15	0.0300	0.0284	0.0284	0.5426
14-FEB-2024	KANSAINER	304.85	314.50	-0.0312	0.0152	0.0153	0.2923
14-FEB-2024	KAPSTON	240.95	243.10	-0.0089	0.0263	0.0262	0.5006
14-FEB-2024	KARMAENG	87.15	88.35	-0.0137	0.0339	0.0338	0.6457
14-FEB-2024	KARURVYSYA	182.80	177.60	0.0289	0.0223	0.0224	0.4280
14-FEB-2024	KAUSHALYA	990.80	1009.14	-0.0183	0.3251	0.3243	6.1957
14-FEB-2024	KAVVERITEL	15.50	15.86	-0.0230	0.0339	0.0338	0.6457
14-FEB-2024	KAYA	370.65	342.00	0.0804	0.0254	0.0260	0.4967
14-FEB-2024	KAYNES	2842.40	2905.25	-0.0219	0.0221	0.0221	0.4222
14-FEB-2024	KBCGLOBAL	2.06	2.04	0.0098	0.0334	0.0333	0.6362
14-FEB-2024	KCP	220.00	206.70	0.0624	0.0267	0.0270	0.5158
14-FEB-2024	KCPSUGIND	42.08	38.09	0.0996	0.0355	0.0361	0.6897
14-FEB-2024	KDDL	2594.95	2477.45	0.0463	0.0289	0.0290	0.5540
14-FEB-2024	KEC	695.65	672.70	0.0335	0.0207	0.0207	0.3955
14-FEB-2024	KECL	127.30	120.65	0.0537	0.0372	0.0373	0.7126
14-FEB-2024	KEEPLEARN	5.85	5.93	-0.0136	0.0466	0.0465	0.8884
14-FEB-2024	KEI	3307.75	3305.10	0.0008	0.0240	0.0239	0.4566
14-FEB-2024	KELLTONTEC	93.56	96.51	-0.0310	0.0290	0.0291	0.5560
14-FEB-2024	KERNEX	608.15	617.80	-0.0157	0.0282	0.0281	0.5368
14-FEB-2024	KESORAMIND	167.20	168.35	-0.0069	0.0261	0.0261	0.4986
14-FEB-2024	KEYFINSERV	189.55	182.90	0.0357	0.0414	0.0414	0.7909
14-FEB-2024	KFINTECH	627.20	621.20	0.0096	0.0196	0.0196	0.3745
14-FEB-2024	KHADIM	362.35	365.25	-0.0080	0.0299	0.0298	0.5693
14-FEB-2024	KHAICHEM	74.46	71.62	0.0389	0.0299	0.0299	0.5712
14-FEB-2024	KHAITANLTD	64.55	63.74	0.0126	0.0299	0.0298	0.5693
14-FEB-2024	KHANDSE	30.03	29.67	0.0121	0.0322	0.0321	0.6133
14-FEB-2024	KICL	3648.25	3566.75	0.0226	0.0240	0.0240	0.4585
14-FEB-2024	KILITCH	399.15	406.80	-0.0190	0.0279	0.0279	0.5330
14-FEB-2024	KIMS	2163.35	2183.95	-0.0095	0.0165	0.0165	0.3152
14-FEB-2024	KINGFA	1949.90	1919.80	0.0156	0.0270	0.0270	0.5158
14-FEB-2024	KIOCL	432.15	406.30	0.0617	0.0398	0.0400	0.7642
14-FEB-2024	KIRIINDUS	376.75	377.35	-0.0016	0.0272	0.0272	0.5197
14-FEB-2024	KIRLOSBROS	914.15	958.70	-0.0476	0.0300	0.0301	0.5751
14-FEB-2024	KIRLOSENG	863.10	816.95	0.0550	0.0265	0.0267	0.5101
14-FEB-2024	KIRLOSIND	4059.55	3945.40	0.0285	0.0221	0.0221	0.4222
14-FEB-2024	KIRLPNU	676.90	685.40	-0.0125	0.0146	0.0146	0.2789
14-FEB-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	KITEX	257.35	249.75	0.0300	0.0260	0.0261	0.4986
14-FEB-2024	KKCL	742.70	741.25	0.0020	0.0216	0.0215	0.4108
14-FEB-2024	KMSUGAR	35.01	33.35	0.0486	0.0292	0.0294	0.5617
14-FEB-2024	KNRCON	270.70	259.90	0.0407	0.0184	0.0185	0.3534
14-FEB-2024	KOHINOOR	42.20	40.52	0.0406	0.0333	0.0334	0.6381
14-FEB-2024	KOKUYOCMLN	130.25	131.55	-0.0099	0.0272	0.0272	0.5197
14-FEB-2024	KOLTEPATIL	482.35	479.95	0.0050	0.0289	0.0288	0.5502
14-FEB-2024	KOPRAN	257.25	253.30	0.0155	0.0329	0.0329	0.6286
14-FEB-2024	KOTAKALPHA	44.28	44.60	-0.0072	0.0105	0.0105	0.2006
14-FEB-2024	KOTAKBANK	1748.95	1737.15	0.0068	0.0127	0.0127	0.2426
14-FEB-2024	KOTAKBKETF	467.52	464.09	0.0074	0.0100	0.0100	0.1910
14-FEB-2024	KOTAKCONS	97.71	97.51	0.0020	0.0087	0.0087	0.1662
14-FEB-2024	KOTAKGOLD	52.30	52.98	-0.0129	0.0064	0.0065	0.1242
14-FEB-2024	KOTAKIT	39.75	40.17	-0.0105	0.0116	0.0116	0.2216
14-FEB-2024	KOTAKLIQ	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
14-FEB-2024	KOTAKLOVOL	18.23	18.18	0.0027	0.0127	0.0127	0.2426
14-FEB-2024	KOTAKMID50	139.39	138.47	0.0066	0.0108	0.0108	0.2063
14-FEB-2024	KOTAKMNC	24.97	24.68	0.0117	0.0095	0.0095	0.1815
14-FEB-2024	KOTAKNIFTY	235.39	234.32	0.0046	0.0072	0.0072	0.1376
14-FEB-2024	KOTAKNV20	138.44	138.04	0.0029	0.0091	0.0091	0.1739
14-FEB-2024	KOTAKPSUBK	687.64	667.55	0.0297	0.0173	0.0174	0.3324
14-FEB-2024	KOTAKSILVE	68.77	70.77	-0.0287	0.0138	0.0139	0.2656
14-FEB-2024	KOTARISUG	62.30	59.40	0.0477	0.0288	0.0289	0.5521
14-FEB-2024	KOTHARIPET	124.65	121.80	0.0231	0.0343	0.0343	0.6553
14-FEB-2024	KOTHARIPRO	146.85	143.25	0.0248	0.0311	0.0311	0.5942
14-FEB-2024	KPIGREEN	2008.30	1912.55	0.0489	0.0347	0.0348	0.6649
14-FEB-2024	KPIL	991.95	900.55	0.0967	0.0198	0.0209	0.3993
14-FEB-2024	KPITTECH	1637.40	1588.45	0.0304	0.0258	0.0258	0.4929
14-FEB-2024	KPRMILL	729.25	736.35	-0.0097	0.0201	0.0200	0.3821
14-FEB-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	KRBL	337.10	338.50	-0.0041	0.0231	0.0231	0.4413
14-FEB-2024	KREBSBIO	73.61	71.60	0.0277	0.0310	0.0310	0.5923
14-FEB-2024	KRIDHANINF	5.05	4.80	0.0508	0.0374	0.0375	0.7164
14-FEB-2024	KRISHANA	211.30	212.35	-0.0050	0.0213	0.0213	0.4069
14-FEB-2024	KRITI	152.70	151.85	0.0056	0.0305	0.0304	0.5808
14-FEB-2024	KRITIKA	15.15	14.90	0.0166	0.0296	0.0296	0.5655
14-FEB-2024	KRITINUT	111.35	106.90	0.0408	0.0282	0.0283	0.5407
14-FEB-2024	KRSNAA	693.40	702.05	-0.0124	0.0233	0.0233	0.4451
14-FEB-2024	KSB	3855.65	3774.90	0.0212	0.0235	0.0235	0.4490
14-FEB-2024	KSCL	662.25	659.40	0.0043	0.0193	0.0193	0.3687
14-FEB-2024	KSHITIJPOL	6.35	6.30	0.0079	0.0308	0.0307	0.5865
14-FEB-2024	KSL	784.50	770.75	0.0177	0.0273	0.0273	0.5216
14-FEB-2024	KSOLVES	1204.95	1185.05	0.0167	0.0268	0.0267	0.5101
14-FEB-2024	KTKBANK	243.45	241.75	0.0070	0.0262	0.0261	0.4986
14-FEB-2024	KUANTUM	159.00	156.90	0.0133	0.0266	0.0266	0.5082
14-FEB-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	L&TFH	172.10	170.60	0.0088	0.0213	0.0213	0.4069
14-FEB-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	LAGNAM	126.70	145.05	-0.1353	0.0378	0.0389	0.7432
14-FEB-2024	LAL	433.30	426.40	0.0161	0.0255	0.0254	0.4853
14-FEB-2024	LALPATHLAB	2454.70	2477.05	-0.0091	0.0196	0.0195	0.3725
14-FEB-2024	LAMBODHARA	179.95	157.45	0.1336	0.0381	0.0391	0.7470
14-FEB-2024	LANDMARK	741.05	718.95	0.0303	0.0226	0.0226	0.4318
14-FEB-2024	LAOPALA	339.80	360.90	-0.0602	0.0206	0.0210	0.4012
14-FEB-2024	LASA	30.35	30.20	0.0050	0.0361	0.0360	0.6878
14-FEB-2024	LATENTVIEW	521.10	511.70	0.0182	0.0227	0.0227	0.4337
14-FEB-2024	LATTEYS	18.45	18.50	-0.0027	0.0262	0.0262	0.5006
14-FEB-2024	LAURUSLABS	391.75	392.40	-0.0017	0.0198	0.0197	0.3764
14-FEB-2024	LAXMICOT	28.80	30.50	-0.0574	0.0340	0.0342	0.6534
14-FEB-2024	LAXMIMACH	13932.20	13948.25	-0.0012	0.0173	0.0173	0.3305
14-FEB-2024	LCCINFOTEC	3.00	3.00	0.0000	0.0495	0.0494	0.9438
14-FEB-2024	LEMONTREE	135.60	128.80	0.0514	0.0237	0.0239	0.4566
14-FEB-2024	LEXUS	40.35	40.90	-0.0135	0.0284	0.0284	0.5426
14-FEB-2024	LFIC	221.90	192.30	0.1432	0.0405	0.0417	0.7967
14-FEB-2024	LGBBROSLTD	1145.80	1177.95	-0.0277	0.0221	0.0222	0.4241
14-FEB-2024	LGBFORGE	12.60	12.15	0.0364	0.0329	0.0329	0.6286
14-FEB-2024	LGHL	180.00	180.00	0.0000	0.0170	0.0169	0.3229
14-FEB-2024	LIBAS	23.25	22.05	0.0530	0.0353	0.0354	0.6763
14-FEB-2024	LIBERTSHOE	324.35	317.80	0.0204	0.0320	0.0320	0.6114
14-FEB-2024	LICHSGFIN	636.60	631.00	0.0088	0.0185	0.0184	0.3515
14-FEB-2024	LICI	1070.50	1011.40	0.0568	0.0182	0.0186	0.3554
14-FEB-2024	LICMFGOLD	5603.00	5675.00	-0.0128	0.0076	0.0077	0.1471
14-FEB-2024	LICNETFGSC	24.79	24.86	-0.0028	0.0080	0.0080	0.1528
14-FEB-2024	LICNETFN50	237.91	236.63	0.0054	0.0092	0.0092	0.1758
14-FEB-2024	LICNETFSEN	789.00	782.86	0.0078	0.0170	0.0169	0.3229
14-FEB-2024	LICNFNHGP	239.65	238.02	0.0068	0.0110	0.0110	0.2102
14-FEB-2024	LIKHITHA	261.20	253.70	0.0291	0.0252	0.0252	0.4814
14-FEB-2024	LINC	545.75	521.35	0.0457	0.0281	0.0282	0.5388
14-FEB-2024	LINCOLN	648.85	637.10	0.0183	0.0232	0.0232	0.4432
14-FEB-2024	LINDEINDIA	5544.60	5479.75	0.0118	0.0214	0.0213	0.4069
14-FEB-2024	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
14-FEB-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
14-FEB-2024	LIQUIDCASE	100.59	100.56	0.0003	0.0001	0.0001	0.0019
14-FEB-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
14-FEB-2024	LIQUIDSBI	999.99	999.99	0.0000	0.0003	0.0003	0.0057
14-FEB-2024	LLOYDSENGG	49.45	49.99	-0.0109	0.0387	0.0386	0.7375
14-FEB-2024	LLOYDSME	532.30	532.05	0.0005	0.0165	0.0165	0.3152
14-FEB-2024	LODHA	1095.50	1042.25	0.0498	0.0272	0.0274	0.5235
14-FEB-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	LOKESHMACH	361.80	358.00	0.0106	0.0327	0.0326	0.6228
14-FEB-2024	LORDSCHLO	132.90	131.10	0.0136	0.0196	0.0196	0.3745
14-FEB-2024	LOTUSEYE	68.45	69.35	-0.0131	0.0300	0.0299	0.5712
14-FEB-2024	LOVABLE	140.80	135.40	0.0391	0.0280	0.0280	0.5349
14-FEB-2024	LOWVOL	180.00	179.75	0.0014	0.0090	0.0090	0.1719
14-FEB-2024	LOWVOLIETF	193.87	192.85	0.0053	0.0154	0.0154	0.2942
14-FEB-2024	LOYALTEX	634.65	650.00	-0.0239	0.0225	0.0225	0.4299
14-FEB-2024	LPDC	9.75	9.80	-0.0051	0.0384	0.0383	0.7317
14-FEB-2024	LT	3309.00	3321.50	-0.0038	0.0137	0.0137	0.2617
14-FEB-2024	LTFOODS	182.45	179.45	0.0166	0.0270	0.0269	0.5139
14-FEB-2024	LTGILTBEES	25.15	25.19	-0.0016	0.0031	0.0031	0.0592
14-FEB-2024	LTIM	5505.60	5556.85	-0.0093	0.0188	0.0188	0.3592
14-FEB-2024	LTTS	5402.50	5615.10	-0.0386	0.0182	0.0183	0.3496
14-FEB-2024	LUMAXIND	2298.50	2225.40	0.0323	0.0224	0.0224	0.4280
14-FEB-2024	LUMAXTECH	451.25	416.55	0.0800	0.0258	0.0264	0.5044
14-FEB-2024	LUPIN	1611.70	1608.70	0.0019	0.0166	0.0165	0.3152
14-FEB-2024	LUXIND	1188.25	1202.70	-0.0121	0.0189	0.0188	0.3592
14-FEB-2024	LXCHEM	257.80	255.70	0.0082	0.0214	0.0214	0.4088
14-FEB-2024	LYKALABS	125.60	127.30	-0.0134	0.0284	0.0283	0.5407
14-FEB-2024	LYPSAGEMS	7.60	8.00	-0.0513	0.0333	0.0335	0.6400
14-FEB-2024	M&M	1657.05	1646.75	0.0062	0.0157	0.0156	0.2980
14-FEB-2024	M&MFIN	289.00	286.55	0.0085	0.0217	0.0217	0.4146
14-FEB-2024	MAANALU	172.05	160.80	0.0676	0.0361	0.0363	0.6935
14-FEB-2024	MACPOWER	922.75	941.55	-0.0202	0.0345	0.0345	0.6591
14-FEB-2024	MADHAV	54.56	55.00	-0.0080	0.0331	0.0330	0.6305
14-FEB-2024	MADHUCON	9.76	9.95	-0.0193	0.0310	0.0310	0.5923
14-FEB-2024	MADRASFERT	97.25	98.10	-0.0087	0.0344	0.0343	0.6553
14-FEB-2024	MAFANG	79.86	80.81	-0.0118	0.0144	0.0144	0.2751
14-FEB-2024	MAGADSUGAR	639.90	647.95	-0.0125	0.0316	0.0315	0.6018
14-FEB-2024	MAGNUM	64.87	64.18	0.0107	0.0358	0.0357	0.6820
14-FEB-2024	MAGNUM-RE	5.69	6.00	-0.0530	0.0180	0.0184	0.3515
14-FEB-2024	MAHABANK	59.95	58.00	0.0331	0.0288	0.0289	0.5521
14-FEB-2024	MAHAPEXLTD	136.90	140.70	-0.0274	0.0340	0.0339	0.6477
14-FEB-2024	MAHASTEEL	122.45	120.25	0.0181	0.0340	0.0339	0.6477
14-FEB-2024	MAHEPC	139.95	137.45	0.0180	0.0250	0.0249	0.4757
14-FEB-2024	MAHESHWARI	74.15	73.30	0.0115	0.0295	0.0294	0.5617
14-FEB-2024	MAHKTECH	12.69	12.84	-0.0118	0.0180	0.0179	0.3420
14-FEB-2024	MAHLIFE	558.15	562.70	-0.0081	0.0198	0.0198	0.3783
14-FEB-2024	MAHLOG	375.25	379.60	-0.0115	0.0202	0.0202	0.3859
14-FEB-2024	MAHSCOOTER	7452.05	7479.95	-0.0037	0.0167	0.0166	0.3171
14-FEB-2024	MAHSEAMLES	902.60	965.40	-0.0673	0.0246	0.0250	0.4776
14-FEB-2024	MAITHANALL	1032.25	1020.35	0.0116	0.0243	0.0243	0.4643
14-FEB-2024	MAKEINDIA	116.26	115.18	0.0093	0.0074	0.0074	0.1414
14-FEB-2024	MALLCOM	926.90	934.50	-0.0082	0.0239	0.0238	0.4547
14-FEB-2024	MALUPAPER	49.41	47.50	0.0394	0.0346	0.0346	0.6610
14-FEB-2024	MANAKALUCO	34.30	32.73	0.0469	0.0393	0.0393	0.7508
14-FEB-2024	MANAKCOAT	35.15	34.36	0.0227	0.0340	0.0339	0.6477
14-FEB-2024	MANAKSIA	115.95	112.75	0.0280	0.0289	0.0289	0.5521
14-FEB-2024	MANAKSTEEL	79.76	75.94	0.0491	0.0386	0.0387	0.7394
14-FEB-2024	MANALIPETC	72.05	68.85	0.0454	0.0264	0.0265	0.5063
14-FEB-2024	MANAPPURAM	182.55	177.60	0.0275	0.0250	0.0250	0.4776
14-FEB-2024	MANGALAM	115.30	106.55	0.0789	0.0226	0.0233	0.4451
14-FEB-2024	MANGCHEFER	115.05	117.65	-0.0223	0.0278	0.0278	0.5311
14-FEB-2024	MANGLMCEM	649.50	621.55	0.0440	0.0245	0.0246	0.4700
14-FEB-2024	MANINDS	394.40	392.70	0.0043	0.0339	0.0338	0.6457
14-FEB-2024	MANINFRA	222.90	212.80	0.0464	0.0262	0.0263	0.5025
14-FEB-2024	MANKIND	2200.35	2176.50	0.0109	0.0167	0.0166	0.3171
14-FEB-2024	MANOMAY	186.05	192.90	-0.0362	0.0368	0.0368	0.7031
14-FEB-2024	MANORAMA	1861.50	1791.55	0.0383	0.0230	0.0231	0.4413
14-FEB-2024	MANORG	355.90	351.60	0.0122	0.0262	0.0262	0.5006
14-FEB-2024	MANUGRAPH	26.23	25.60	0.0243	0.0438	0.0437	0.8349
14-FEB-2024	MANYAVAR	974.90	955.20	0.0204	0.0176	0.0177	0.3382
14-FEB-2024	MAPMYINDIA	1868.45	1820.50	0.0260	0.0215	0.0215	0.4108
14-FEB-2024	MARALOVER	78.49	78.70	-0.0027	0.0357	0.0356	0.6801
14-FEB-2024	MARATHON	376.30	372.25	0.0108	0.0281	0.0280	0.5349
14-FEB-2024	MARICO	527.00	525.15	0.0035	0.0132	0.0131	0.2503
14-FEB-2024	MARINE	100.20	102.55	-0.0232	0.0301	0.0300	0.5731
14-FEB-2024	MARKSANS	158.55	157.95	0.0038	0.0269	0.0268	0.5120
14-FEB-2024	MARSHALL	40.75	41.25	-0.0122	0.0334	0.0334	0.6381
14-FEB-2024	MARUTI	11027.90	10794.50	0.0214	0.0128	0.0129	0.2465
14-FEB-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	MASFIN	987.90	973.60	0.0146	0.0215	0.0215	0.4108
14-FEB-2024	MASPTOP50	37.40	37.69	-0.0077	0.0096	0.0096	0.1834
14-FEB-2024	MASTEK	2815.65	2873.90	-0.0205	0.0228	0.0228	0.4356
14-FEB-2024	MATRIMONY	534.10	530.95	0.0059	0.0174	0.0173	0.3305
14-FEB-2024	MAWANASUG	102.76	100.35	0.0237	0.0274	0.0274	0.5235
14-FEB-2024	MAXESTATES	272.15	270.95	0.0044	0.0133	0.0133	0.2541
14-FEB-2024	MAXHEALTH	879.70	899.10	-0.0218	0.0226	0.0226	0.4318
14-FEB-2024	MAXIND	193.10	194.70	-0.0083	0.0287	0.0286	0.5464
14-FEB-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	MAYURUNIQ	514.00	512.40	0.0031	0.0215	0.0215	0.4108
14-FEB-2024	MAZDA	1433.45	1523.35	-0.0608	0.0284	0.0286	0.5464
14-FEB-2024	MAZDOCK	2158.55	2147.20	0.0053	0.0306	0.0306	0.5846
14-FEB-2024	MBAPL	246.20	246.35	-0.0006	0.0221	0.0221	0.4222
14-FEB-2024	MBECL	5.40	5.66	-0.0470	0.0322	0.0323	0.6171
14-FEB-2024	MBLINFRA	51.50	51.47	0.0006	0.0318	0.0318	0.6075
14-FEB-2024	MCDOWELL-N	1129.10	1113.45	0.0140	0.0152	0.0152	0.2904
14-FEB-2024	MCL	36.50	37.10	-0.0163	0.0333	0.0332	0.6343
14-FEB-2024	MCLEODRUSS	27.80	27.65	0.0054	0.0357	0.0356	0.6801
14-FEB-2024	MCX	3358.00	3418.30	-0.0178	0.0249	0.0248	0.4738
14-FEB-2024	MEDANTA	1321.30	1349.70	-0.0213	0.0178	0.0179	0.3420
14-FEB-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
14-FEB-2024	MEDIASSIST	488.25	515.15	-0.0536	0.0091	0.0099	0.1891
14-FEB-2024	MEDICAMEQ	520.80	526.50	-0.0109	0.0239	0.0238	0.4547
14-FEB-2024	MEDICO	82.15	82.24	-0.0011	0.0240	0.0239	0.4566
14-FEB-2024	MEDPLUS	602.95	612.35	-0.0155	0.0198	0.0197	0.3764
14-FEB-2024	MEGASOFT	64.94	62.60	0.0367	0.0358	0.0358	0.6840
14-FEB-2024	MEGASTAR	329.70	322.20	0.0230	0.0273	0.0273	0.5216
14-FEB-2024	MELSTAR	5.19	5.29	-0.0191	0.0465	0.0464	0.8865
14-FEB-2024	MENONBE	134.05	133.95	0.0007	0.0242	0.0241	0.4604
14-FEB-2024	MEP	18.70	19.65	-0.0496	0.0359	0.0360	0.6878
14-FEB-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	METROBRAND	1111.30	1104.40	0.0062	0.0217	0.0216	0.4127
14-FEB-2024	METROPOLIS	1696.20	1708.85	-0.0074	0.0215	0.0214	0.4088
14-FEB-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	MFSL	968.60	979.25	-0.0109	0.0197	0.0197	0.3764
14-FEB-2024	MGEL	22.30	20.30	0.0940	0.0351	0.0357	0.6820
14-FEB-2024	MGL	1490.10	1476.80	0.0090	0.0189	0.0189	0.3611
14-FEB-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	MHLXMIRU	271.90	271.05	0.0031	0.0368	0.0367	0.7012
14-FEB-2024	MHRIL	403.50	398.90	0.0115	0.0211	0.0211	0.4031
14-FEB-2024	MICEL	38.74	39.89	-0.0293	0.0301	0.0301	0.5751
14-FEB-2024	MID150BEES	181.95	180.48	0.0081	0.0094	0.0094	0.1796
14-FEB-2024	MIDCAPETF	17.93	17.79	0.0078	0.0084	0.0084	0.1605
14-FEB-2024	MIDCAPIETF	181.82	180.23	0.0088	0.0098	0.0098	0.1872
14-FEB-2024	MIDHANI	418.00	410.10	0.0191	0.0287	0.0287	0.5483
14-FEB-2024	MIDSELIETF	148.10	146.23	0.0127	0.0172	0.0172	0.3286
14-FEB-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	MINDACORP	409.80	404.70	0.0125	0.0245	0.0245	0.4681
14-FEB-2024	MINDSPACE	335.41	334.77	0.0019	0.0108	0.0107	0.2044
14-FEB-2024	MINDTECK	216.75	214.40	0.0109	0.0362	0.0361	0.6897
14-FEB-2024	MIRCELECTR	27.29	25.36	0.0733	0.0384	0.0387	0.7394
14-FEB-2024	MIRZAINT	51.46	49.01	0.0488	0.0355	0.0356	0.6801
14-FEB-2024	MITCON	143.75	144.00	-0.0017	0.0373	0.0372	0.7107
14-FEB-2024	MITTAL	2.75	2.70	0.0183	0.0347	0.0347	0.6629
14-FEB-2024	MKPL	42.51	42.78	-0.0063	0.0355	0.0354	0.6763
14-FEB-2024	MMFL	958.20	857.90	0.1106	0.0205	0.0219	0.4184
14-FEB-2024	MMP	263.80	264.45	-0.0025	0.0297	0.0297	0.5674
14-FEB-2024	MMTC	76.75	77.39	-0.0083	0.0387	0.0386	0.7375
14-FEB-2024	MODIRUBBER	86.90	87.89	-0.0113	0.0239	0.0239	0.4566
14-FEB-2024	MODISONLTD	135.00	130.90	0.0308	0.0334	0.0334	0.6381
14-FEB-2024	MODTHREAD	21.51	20.98	0.0249	0.2152	0.2147	4.1018
14-FEB-2024	MOGSEC	54.30	54.42	-0.0022	0.0044	0.0044	0.0841
14-FEB-2024	MOHEALTH	35.41	35.56	-0.0042	0.0132	0.0132	0.2522
14-FEB-2024	MOHITIND	20.35	20.05	0.0149	0.0337	0.0337	0.6438
14-FEB-2024	MOIL	302.00	287.95	0.0476	0.0266	0.0268	0.5120
14-FEB-2024	MOKSH	19.30	18.85	0.0236	0.0309	0.0309	0.5903
14-FEB-2024	MOL	82.15	82.55	-0.0049	0.0235	0.0235	0.4490
14-FEB-2024	MOLDTECH	235.35	221.70	0.0597	0.0358	0.0359	0.6859
14-FEB-2024	MOLDTKPAC	896.35	882.30	0.0158	0.0170	0.0170	0.3248
14-FEB-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	MOLOWVOL	34.69	34.75	-0.0017	0.0116	0.0116	0.2216
14-FEB-2024	MOM100	51.51	51.04	0.0092	0.0096	0.0096	0.1834
14-FEB-2024	MOM30IETF	30.09	29.73	0.0120	0.0091	0.0091	0.1739
14-FEB-2024	MOM50	221.99	221.36	0.0028	0.0098	0.0098	0.1872
14-FEB-2024	MOMENTUM	29.93	29.61	0.0107	0.0104	0.0104	0.1987
14-FEB-2024	MOMOMENTUM	60.11	59.24	0.0146	0.0110	0.0111	0.2121
14-FEB-2024	MON100	142.65	143.30	-0.0045	0.0107	0.0107	0.2044
14-FEB-2024	MONARCH	664.45	655.55	0.0135	0.0309	0.0308	0.5884
14-FEB-2024	MONIFTY500	19.91	19.86	0.0025	0.0060	0.0060	0.1146
14-FEB-2024	MONQ50	58.13	58.32	-0.0033	0.0091	0.0090	0.1719
14-FEB-2024	MONTECARLO	661.85	675.10	-0.0198	0.0238	0.0238	0.4547
14-FEB-2024	MOQUALITY	172.38	170.77	0.0094	0.0179	0.0179	0.3420
14-FEB-2024	MORARJEE	25.11	25.12	-0.0004	0.0395	0.0394	0.7527
14-FEB-2024	MOREPENLAB	50.90	50.14	0.0150	0.0299	0.0298	0.5693
14-FEB-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	MOTHERSON	114.05	115.45	-0.0122	0.0193	0.0193	0.3687
14-FEB-2024	MOTILALOFS	1801.10	1770.65	0.0171	0.0250	0.0250	0.4776
14-FEB-2024	MOTISONS	177.40	177.15	0.0014	0.0257	0.0257	0.4910
14-FEB-2024	MOTOGENFIN	37.60	38.08	-0.0127	0.0381	0.0380	0.7260
14-FEB-2024	MOVALUE	92.37	89.70	0.0293	0.0170	0.0170	0.3248
14-FEB-2024	MPHASIS	2559.85	2628.60	-0.0265	0.0193	0.0194	0.3706
14-FEB-2024	MPSLTD	1486.30	1457.95	0.0193	0.0317	0.0316	0.6037
14-FEB-2024	MRF	147277.85	144630.70	0.0181	0.0143	0.0143	0.2732
14-FEB-2024	MRO-TEK	82.18	87.45	-0.0622	0.0375	0.0376	0.7183
14-FEB-2024	MRPL	203.95	182.70	0.1100	0.0307	0.0316	0.6037
14-FEB-2024	MSPL	29.07	28.50	0.0198	0.0279	0.0279	0.5330
14-FEB-2024	MSTCLTD	918.15	894.45	0.0262	0.0357	0.0356	0.6801
14-FEB-2024	MSUMI	69.80	67.49	0.0337	0.0171	0.0172	0.3286
14-FEB-2024	MTARTECH	1744.85	1916.80	-0.0940	0.0213	0.0222	0.4241
14-FEB-2024	MTEDUCARE	4.30	4.34	-0.0093	0.0304	0.0304	0.5808
14-FEB-2024	MTNL	42.80	38.94	0.0945	0.0400	0.0404	0.7718
14-FEB-2024	MUFIN	238.80	227.50	0.0485	0.0183	0.0185	0.3534
14-FEB-2024	MUFTI	244.85	238.45	0.0265	0.0109	0.0111	0.2121
14-FEB-2024	MUKANDLTD	168.20	163.30	0.0296	0.0302	0.0302	0.5770
14-FEB-2024	MUKTAARTS	82.44	80.29	0.0264	0.0289	0.0288	0.5502
14-FEB-2024	MUNJALAU	90.20	94.95	-0.0513	0.0277	0.0279	0.5330
14-FEB-2024	MUNJALSHOW	176.85	171.90	0.0284	0.0251	0.0251	0.4795
14-FEB-2024	MURUDCERA	50.93	49.94	0.0196	0.0307	0.0307	0.5865
14-FEB-2024	MUTHOOTCAP	314.05	300.85	0.0429	0.0273	0.0274	0.5235
14-FEB-2024	MUTHOOTFIN	1379.30	1367.40	0.0087	0.0171	0.0170	0.3248
14-FEB-2024	MUTHOOTMF	234.85	234.40	0.0019	0.0088	0.0088	0.1681
14-FEB-2024	MVGJL	274.20	265.25	0.0332	0.0218	0.0219	0.4184
14-FEB-2024	NACLIND	73.80	68.69	0.0718	0.0226	0.0231	0.4413
14-FEB-2024	NAGAFERT	13.50	12.90	0.0455	0.0315	0.0316	0.6037
14-FEB-2024	NAGREE-RE	9.05	8.87	0.0201	0.0150	0.0150	0.2866
14-FEB-2024	NAGREEKCAP	20.43	19.62	0.0405	0.0408	0.0408	0.7795
14-FEB-2024	NAGREEKEXP	35.07	35.78	-0.0200	0.0378	0.0377	0.7203
14-FEB-2024	NAHARCAP	301.25	283.40	0.0611	0.0281	0.0284	0.5426
14-FEB-2024	NAHARINDUS	135.50	132.45	0.0228	0.0321	0.0320	0.6114
14-FEB-2024	NAHARPOLY	198.25	193.05	0.0266	0.0281	0.0280	0.5349
14-FEB-2024	NAHARSPING	309.45	293.75	0.0521	0.0288	0.0290	0.5540
14-FEB-2024	NAM-INDIA	489.20	475.25	0.0289	0.0204	0.0204	0.3897
14-FEB-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	NARMADA	26.64	27.33	-0.0256	0.0341	0.0340	0.6496
14-FEB-2024	NATCOPHARM	884.75	856.90	0.0320	0.0175	0.0176	0.3362
14-FEB-2024	NATHBIOGEN	213.40	208.80	0.0218	0.0250	0.0250	0.4776
14-FEB-2024	NATIONALUM	155.90	141.95	0.0937	0.0258	0.0266	0.5082
14-FEB-2024	NAUKRI	5112.55	5341.55	-0.0438	0.0197	0.0199	0.3802
14-FEB-2024	NAVA	484.50	484.50	0.0000	0.0284	0.0283	0.5407
14-FEB-2024	NAVINFLUOR	3102.90	3103.80	-0.0003	0.0190	0.0190	0.3630
14-FEB-2024	NAVINIFTY	218.25	217.72	0.0024	0.0109	0.0109	0.2082
14-FEB-2024	NAVKARCORP	117.15	108.05	0.0809	0.0347	0.0351	0.6706
14-FEB-2024	NAVNETEDUL	149.20	147.85	0.0091	0.0229	0.0229	0.4375
14-FEB-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	NAZARA	845.05	851.25	-0.0073	0.0238	0.0237	0.4528
14-FEB-2024	NBCC	130.65	124.40	0.0490	0.0346	0.0347	0.6629
14-FEB-2024	NBIFIN	1791.50	1757.15	0.0194	0.0203	0.0203	0.3878
14-FEB-2024	NCC	222.20	218.30	0.0177	0.0269	0.0269	0.5139
14-FEB-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	NCLIND	238.35	234.30	0.0171	0.0198	0.0198	0.3783
14-FEB-2024	NDGL	2528.40	2580.00	-0.0202	0.0280	0.0279	0.5330
14-FEB-2024	NDL	32.29	32.20	0.0028	0.0320	0.0319	0.6094
14-FEB-2024	NDLVENTURE	112.55	111.55	0.0089	0.0269	0.0268	0.5120
14-FEB-2024	NDRAUTO	714.25	709.70	0.0064	0.0278	0.0278	0.5311
14-FEB-2024	NDRINVIT	104.00	100.00	0.0392	0.0000	0.0028	0.0535
14-FEB-2024	NDTV	257.50	250.65	0.0270	0.0336	0.0336	0.6419
14-FEB-2024	NECCLTD	31.05	29.61	0.0475	0.0390	0.0391	0.7470
14-FEB-2024	NECLIFE	36.55	35.05	0.0419	0.0299	0.0300	0.5731
14-FEB-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	NELCAST	153.00	154.00	-0.0065	0.0277	0.0276	0.5273
14-FEB-2024	NELCO	752.30	742.95	0.0125	0.0249	0.0248	0.4738
14-FEB-2024	NEOGEN	1309.15	1266.95	0.0328	0.0207	0.0208	0.3974
14-FEB-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	NESCO	877.20	838.95	0.0446	0.0178	0.0180	0.3439
14-FEB-2024	NESTLEIND	2487.00	2457.35	0.0120	0.0117	0.0117	0.2235
14-FEB-2024	NETF	230.91	229.50	0.0061	0.0111	0.0111	0.2121
14-FEB-2024	NETWEB	1393.10	1326.70	0.0488	0.0207	0.0209	0.3993
14-FEB-2024	NETWORK18	109.55	105.40	0.0386	0.0343	0.0343	0.6553
14-FEB-2024	NEULANDLAB	6674.50	6419.35	0.0390	0.0324	0.0325	0.6209
14-FEB-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	NEWGEN	735.50	719.85	0.0215	0.0276	0.0275	0.5254
14-FEB-2024	NEXT50	585.06	576.88	0.0141	0.0098	0.0098	0.1872
14-FEB-2024	NEXT50IETF	59.66	58.88	0.0132	0.0099	0.0099	0.1891
14-FEB-2024	NEXTMEDIA	6.04	6.04	0.0000	0.0364	0.0363	0.6935
14-FEB-2024	NFL	98.85	101.35	-0.0250	0.0313	0.0313	0.5980
14-FEB-2024	NGIL	58.01	57.13	0.0153	0.0334	0.0333	0.6362
14-FEB-2024	NGLFINE	1914.10	1802.20	0.0602	0.0257	0.0260	0.4967
14-FEB-2024	NH	1416.95	1372.75	0.0317	0.0176	0.0177	0.3382
14-FEB-2024	NHIT	118.50	118.50	0.0000	0.0048	0.0048	0.0917
14-FEB-2024	NHPC	88.55	85.80	0.0315	0.0268	0.0268	0.5120
14-FEB-2024	NIACL	250.95	240.00	0.0446	0.0340	0.0341	0.6515
14-FEB-2024	NIBL	34.84	34.58	0.0075	0.0314	0.0313	0.5980
14-FEB-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	NIF100BEES	232.68	231.78	0.0039	0.0083	0.0083	0.1586
14-FEB-2024	NIF100IETF	244.48	243.80	0.0028	0.0076	0.0076	0.1452
14-FEB-2024	NIF10GETF	22.51	27.10	-0.1856	0.0033	0.0135	0.2579
14-FEB-2024	NIF5GETF	60.30	65.96	-0.0897	0.0048	0.0079	0.1509
14-FEB-2024	NIFITETF	377.30	381.15	-0.0102	0.0049	0.0049	0.0936
14-FEB-2024	NIFMID150	182.33	174.72	0.0426	0.0170	0.0172	0.3286
14-FEB-2024	NIFTYBEES	241.55	240.59	0.0040	0.0074	0.0074	0.1414
14-FEB-2024	NIFTYBETF	218.66	216.82	0.0085	0.0097	0.0097	0.1853
14-FEB-2024	NIFTYETF	230.48	229.59	0.0039	0.0078	0.0078	0.1490
14-FEB-2024	NIFTYIETF	240.33	239.29	0.0043	0.0075	0.0074	0.1414
14-FEB-2024	NIFTYQLITY	18.95	18.95	0.0000	0.0090	0.0089	0.1700
14-FEB-2024	NIITLTD	122.50	120.30	0.0181	0.0324	0.0323	0.6171
14-FEB-2024	NIITMTS	462.60	467.65	-0.0109	0.0206	0.0206	0.3936
14-FEB-2024	NILAINFRA	12.86	13.35	-0.0374	0.0356	0.0356	0.6801
14-FEB-2024	NILASPACES	5.58	5.66	-0.0142	0.0381	0.0380	0.7260
14-FEB-2024	NILKAMAL	1989.00	1988.85	0.0001	0.0167	0.0166	0.3171
14-FEB-2024	NINSYS	540.55	540.15	0.0007	0.0276	0.0275	0.5254
14-FEB-2024	NIPPOBATRY	650.55	666.85	-0.0247	0.0301	0.0301	0.5751
14-FEB-2024	NIRAJ	51.39	51.69	-0.0058	0.0316	0.0316	0.6037
14-FEB-2024	NITCO	56.07	54.98	0.0196	0.0348	0.0347	0.6629
14-FEB-2024	NITINSPIN	362.10	356.00	0.0170	0.0263	0.0263	0.5025
14-FEB-2024	NITIRAJ	161.00	163.90	-0.0179	0.0273	0.0273	0.5216
14-FEB-2024	NKIND	68.00	68.00	0.0000	0.0401	0.0400	0.7642
14-FEB-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	NLCINDIA	236.65	241.45	-0.0201	0.0330	0.0329	0.6286
14-FEB-2024	NMDC	235.55	226.80	0.0379	0.0217	0.0218	0.4165
14-FEB-2024	NOCIL	268.10	258.30	0.0372	0.0217	0.0218	0.4165
14-FEB-2024	NOIDATOLL	10.10	9.65	0.0456	0.0342	0.0343	0.6553
14-FEB-2024	NORBTEAEXP	11.71	11.82	-0.0093	0.0360	0.0360	0.6878
14-FEB-2024	NOVAAGRI	65.60	66.96	-0.0205	0.0114	0.0115	0.2197
14-FEB-2024	NPBET	234.29	232.54	0.0075	0.0122	0.0121	0.2312
14-FEB-2024	NRAIL	472.85	450.20	0.0491	0.0252	0.0254	0.4853
14-FEB-2024	NRBBEARING	323.35	318.65	0.0146	0.0291	0.0291	0.5560
14-FEB-2024	NRL	129.80	126.95	0.0222	0.0275	0.0275	0.5254
14-FEB-2024	NSIL	3215.20	3218.55	-0.0010	0.0256	0.0255	0.4872
14-FEB-2024	NSLNISP	59.00	59.40	-0.0068	0.0255	0.0254	0.4853
14-FEB-2024	NTPC	328.00	321.55	0.0199	0.0155	0.0155	0.2961
14-FEB-2024	NUCLEUS	1398.10	1468.70	-0.0493	0.0324	0.0325	0.6209
14-FEB-2024	NURECA	348.85	339.20	0.0281	0.0307	0.0306	0.5846
14-FEB-2024	NUVAMA	3858.05	3410.60	0.1233	0.0172	0.0193	0.3687
14-FEB-2024	NUVOCO	338.15	337.05	0.0033	0.0169	0.0169	0.3229
14-FEB-2024	NV20BEES	138.76	138.41	0.0025	0.0087	0.0087	0.1662
14-FEB-2024	NV20IETF	135.65	134.78	0.0064	0.0082	0.0082	0.1567
14-FEB-2024	NXST	129.05	127.97	0.0084	0.0081	0.0081	0.1548
14-FEB-2024	NYKAA	153.80	147.95	0.0388	0.0235	0.0236	0.4509
14-FEB-2024	OAL	372.40	366.85	0.0150	0.0286	0.0286	0.5464
14-FEB-2024	OBCL	62.97	63.05	-0.0013	0.0363	0.0362	0.6916
14-FEB-2024	OBEROIRLTY	1321.40	1318.20	0.0024	0.0199	0.0199	0.3802
14-FEB-2024	OCCL	749.10	750.40	-0.0017	0.0217	0.0216	0.4127
14-FEB-2024	OEGIL	25.70	25.70	0.0000	0.0019	0.0019	0.0363
14-FEB-2024	OFSS	7765.95	7700.45	0.0085	0.0253	0.0252	0.4814
14-FEB-2024	OIL	498.75	469.90	0.0596	0.0236	0.0239	0.4566
14-FEB-2024	OILCOUNTUB	43.38	44.73	-0.0306	0.0374	0.0374	0.7145
14-FEB-2024	OLECTRA	2003.90	1995.60	0.0042	0.0315	0.0315	0.6018
14-FEB-2024	OMAXAUTO	117.85	113.24	0.0399	0.0304	0.0305	0.5827
14-FEB-2024	OMAXE	98.40	96.45	0.0200	0.0330	0.0330	0.6305
14-FEB-2024	OMINFRAL	127.20	128.20	-0.0078	0.0280	0.0280	0.5349
14-FEB-2024	OMKARCHEM	8.41	8.34	0.0084	0.0347	0.0347	0.6629
14-FEB-2024	ONELIFECAP	19.16	18.43	0.0388	0.0374	0.0374	0.7145
14-FEB-2024	ONEPOINT	61.75	62.00	-0.0040	0.0494	0.0493	0.9419
14-FEB-2024	ONGC	268.85	259.50	0.0354	0.0183	0.0184	0.3515
14-FEB-2024	ONMOBILE	91.70	89.70	0.0221	0.0326	0.0326	0.6228
14-FEB-2024	ONWARDTEC	546.70	538.25	0.0156	0.0323	0.0322	0.6152
14-FEB-2024	OPTIEMUS	308.30	303.55	0.0155	0.0344	0.0344	0.6572
14-FEB-2024	ORBTEXP	183.85	185.50	-0.0089	0.0317	0.0316	0.6037
14-FEB-2024	ORCHPHARMA	1119.25	1092.70	0.0240	0.0304	0.0303	0.5789
14-FEB-2024	ORICONENT	43.00	40.19	0.0676	0.0350	0.0352	0.6725
14-FEB-2024	ORIENTALTL	10.81	10.11	0.0669	0.0364	0.0367	0.7012
14-FEB-2024	ORIENTBELL	353.80	353.30	0.0014	0.0226	0.0225	0.4299
14-FEB-2024	ORIENTCEM	257.10	254.35	0.0108	0.0265	0.0264	0.5044
14-FEB-2024	ORIENTCER	56.11	53.30	0.0514	0.0296	0.0298	0.5693
14-FEB-2024	ORIENTELEC	192.80	190.55	0.0117	0.0168	0.0168	0.3210
14-FEB-2024	ORIENTHOT	126.40	127.50	-0.0087	0.0272	0.0272	0.5197
14-FEB-2024	ORIENTLTD	107.46	118.10	-0.0944	0.0380	0.0385	0.7355
14-FEB-2024	ORIENTPPR	49.86	48.66	0.0244	0.0290	0.0290	0.5540
14-FEB-2024	ORISSAMINE	6882.55	6684.00	0.0293	0.0329	0.0329	0.6286
14-FEB-2024	ORTINLAB	20.03	20.63	-0.0295	0.0289	0.0289	0.5521
14-FEB-2024	OSIAHYPER	70.25	73.95	-0.0513	0.0247	0.0249	0.4757
14-FEB-2024	OSWALAGRO	47.47	45.85	0.0347	0.0380	0.0379	0.7241
14-FEB-2024	OSWALGREEN	37.50	35.20	0.0633	0.0335	0.0337	0.6438
14-FEB-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	OSWALSEEDS	46.20	43.90	0.0511	0.0194	0.0197	0.3764
14-FEB-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	PAGEIND	36064.40	36019.15	0.0013	0.0143	0.0142	0.2713
14-FEB-2024	PAISALO	136.85	133.10	0.0278	0.0305	0.0305	0.5827
14-FEB-2024	PAKKA	334.85	339.50	-0.0138	0.0380	0.0379	0.7241
14-FEB-2024	PALASHSECU	121.95	114.50	0.0630	0.0368	0.0370	0.7069
14-FEB-2024	PALREDTEC	180.15	180.85	-0.0039	0.0361	0.0360	0.6878
14-FEB-2024	PANACEABIO	148.50	148.80	-0.0020	0.0293	0.0292	0.5579
14-FEB-2024	PANACHE	67.10	70.35	-0.0473	0.0319	0.0320	0.6114
14-FEB-2024	PANAMAPET	322.05	313.75	0.0261	0.0250	0.0250	0.4776
14-FEB-2024	PANSARI	98.20	98.70	-0.0051	0.0336	0.0335	0.6400
14-FEB-2024	PAR	211.80	205.95	0.0280	0.0236	0.0237	0.4528
14-FEB-2024	PARACABLES	91.50	87.35	0.0464	0.0357	0.0358	0.6840
14-FEB-2024	PARADEEP	77.23	76.85	0.0049	0.0233	0.0233	0.4451
14-FEB-2024	PARAGMILK	264.70	261.20	0.0133	0.0314	0.0314	0.5999
14-FEB-2024	PARAS	721.70	717.35	0.0060	0.0236	0.0235	0.4490
14-FEB-2024	PARASPETRO	2.55	2.60	-0.0194	0.1009	0.1006	1.9220
14-FEB-2024	PARKHOTELS	202.65	201.05	0.0079	0.0064	0.0064	0.1223
14-FEB-2024	PARSVNATH	14.70	15.00	-0.0202	0.0370	0.0370	0.7069
14-FEB-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	PASUPTAC	43.25	42.23	0.0239	0.0320	0.0320	0.6114
14-FEB-2024	PATANJALI	1572.70	1538.75	0.0218	0.0233	0.0233	0.4451
14-FEB-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	PATELENG	71.65	68.10	0.0508	0.0350	0.0351	0.6706
14-FEB-2024	PATINTLOG	23.29	23.05	0.0104	0.0401	0.0400	0.7642
14-FEB-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	PAVNAIND	501.65	511.20	-0.0189	0.0273	0.0273	0.5216
14-FEB-2024	PAYTM	342.15	380.20	-0.1054	0.0388	0.0394	0.7527
14-FEB-2024	PCBL	301.90	297.85	0.0135	0.0272	0.0272	0.5197
14-FEB-2024	PCJEWELLER	50.51	48.10	0.0489	0.0377	0.0378	0.7222
14-FEB-2024	PDMJEPAPER	72.75	71.34	0.0196	0.0305	0.0304	0.5808
14-FEB-2024	PDSL	574.05	562.95	0.0195	0.0295	0.0294	0.5617
14-FEB-2024	PEARLPOLY	35.88	32.40	0.1020	0.0387	0.0393	0.7508
14-FEB-2024	PEL	883.45	858.30	0.0289	0.0230	0.0230	0.4394
14-FEB-2024	PENIND	151.00	148.70	0.0153	0.0334	0.0333	0.6362
14-FEB-2024	PENINLAND	62.29	59.83	0.0403	0.0367	0.0367	0.7012
14-FEB-2024	PERSISTENT	8617.10	8697.45	-0.0093	0.0190	0.0190	0.3630
14-FEB-2024	PETRONET	272.15	266.00	0.0229	0.0171	0.0171	0.3267
14-FEB-2024	PFC	434.65	420.50	0.0331	0.0245	0.0245	0.4681
14-FEB-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	PFIZER	4504.25	4329.00	0.0397	0.0116	0.0119	0.2273
14-FEB-2024	PFOCUS	120.55	114.50	0.0515	0.0373	0.0374	0.7145
14-FEB-2024	PFS	48.29	47.08	0.0254	0.0369	0.0368	0.7031
14-FEB-2024	PGEL	1771.40	1866.70	-0.0524	0.0263	0.0265	0.5063
14-FEB-2024	PGHH	16605.70	16395.00	0.0128	0.0129	0.0129	0.2465
14-FEB-2024	PGHL	5264.10	5303.95	-0.0075	0.0136	0.0136	0.2598
14-FEB-2024	PGIL	608.75	583.75	0.0419	0.0321	0.0321	0.6133
14-FEB-2024	PGINVIT	96.87	96.20	0.0069	0.0072	0.0072	0.1376
14-FEB-2024	PHARMABEES	18.92	19.08	-0.0084	0.0087	0.0087	0.1662
14-FEB-2024	PHOENIXLTD	2579.25	2564.65	0.0057	0.0228	0.0228	0.4356
14-FEB-2024	PIDILITIND	2663.20	2671.25	-0.0030	0.0133	0.0132	0.2522
14-FEB-2024	PIGL	62.05	59.10	0.0487	0.0246	0.0248	0.4738
14-FEB-2024	PIIND	3418.15	3423.35	-0.0015	0.0174	0.0173	0.3305
14-FEB-2024	PILANIINVS	2992.25	3018.60	-0.0088	0.0186	0.0186	0.3554
14-FEB-2024	PILITA	16.20	16.04	0.0099	0.0282	0.0281	0.5368
14-FEB-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	PIONEEREMB	51.00	50.00	0.0198	0.0277	0.0276	0.5273
14-FEB-2024	PITTIENG	637.40	642.25	-0.0076	0.0267	0.0267	0.5101
14-FEB-2024	PIXTRANS	1313.00	1264.60	0.0376	0.0266	0.0266	0.5082
14-FEB-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	PKTEA	358.00	349.45	0.0242	0.0269	0.0269	0.5139
14-FEB-2024	PLASTIBLEN	285.25	279.65	0.0198	0.0243	0.0243	0.4643
14-FEB-2024	PLAZACABLE	100.55	100.60	-0.0005	0.0210	0.0210	0.4012
14-FEB-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	PNB	122.95	122.10	0.0069	0.0235	0.0235	0.4490
14-FEB-2024	PNBGILTS	107.65	105.05	0.0244	0.0295	0.0294	0.5617
14-FEB-2024	PNBHOUSING	783.95	777.70	0.0080	0.0261	0.0260	0.4967
14-FEB-2024	PNC	56.26	54.79	0.0265	0.0336	0.0335	0.6400
14-FEB-2024	PNCINFRA	413.60	400.50	0.0322	0.0214	0.0215	0.4108
14-FEB-2024	POCL	745.65	704.10	0.0573	0.0338	0.0340	0.6496
14-FEB-2024	PODDARHOUS	103.95	105.95	-0.0191	0.0294	0.0294	0.5617
14-FEB-2024	PODDARMENT	353.80	351.70	0.0060	0.0203	0.0203	0.3878
14-FEB-2024	POKARNA	495.70	495.10	0.0012	0.0309	0.0309	0.5903
14-FEB-2024	POLICYBZR	941.25	927.90	0.0143	0.0256	0.0256	0.4891
14-FEB-2024	POLYCAB	4355.45	4330.15	0.0058	0.0251	0.0251	0.4795
14-FEB-2024	POLYMED	1533.00	1549.70	-0.0108	0.0235	0.0235	0.4490
14-FEB-2024	POLYPLEX	963.05	932.90	0.0318	0.0210	0.0211	0.4031
14-FEB-2024	PONNIERODE	451.00	442.40	0.0193	0.0279	0.0278	0.5311
14-FEB-2024	POONAWALLA	486.00	483.60	0.0050	0.0233	0.0232	0.4432
14-FEB-2024	POWERGRID	273.65	270.25	0.0125	0.0153	0.0153	0.2923
14-FEB-2024	POWERINDIA	5874.40	5951.85	-0.0131	0.0222	0.0222	0.4241
14-FEB-2024	POWERMECH	5225.95	5188.45	0.0072	0.0269	0.0269	0.5139
14-FEB-2024	PPAP	217.95	215.65	0.0106	0.0320	0.0319	0.6094
14-FEB-2024	PPL	436.15	430.25	0.0136	0.0324	0.0323	0.6171
14-FEB-2024	PPLPHARMA	136.05	134.75	0.0096	0.0215	0.0215	0.4108
14-FEB-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	PRAENG	21.90	20.88	0.0477	0.0313	0.0315	0.6018
14-FEB-2024	PRAJIND	497.70	479.05	0.0382	0.0245	0.0246	0.4700
14-FEB-2024	PRAKASH	180.80	178.25	0.0142	0.0306	0.0306	0.5846
14-FEB-2024	PRAKASHSTL	9.63	9.82	-0.0195	0.0399	0.0398	0.7604
14-FEB-2024	PRAXIS	23.28	22.57	0.0310	0.0344	0.0344	0.6572
14-FEB-2024	PRECAM	223.00	221.05	0.0088	0.0337	0.0336	0.6419
14-FEB-2024	PRECOT	347.00	325.00	0.0655	0.0320	0.0323	0.6171
14-FEB-2024	PRECWIRE	141.50	139.00	0.0178	0.0316	0.0316	0.6037
14-FEB-2024	PREMEXPLN	1392.80	1400.50	-0.0055	0.0303	0.0303	0.5789
14-FEB-2024	PREMIERPOL	154.00	155.20	-0.0078	0.0356	0.0355	0.6782
14-FEB-2024	PRESTIGE	1100.80	1143.25	-0.0378	0.0265	0.0266	0.5082
14-FEB-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	PRICOLLTD	422.00	414.10	0.0189	0.0266	0.0266	0.5082
14-FEB-2024	PRIMESECU	177.50	172.05	0.0312	0.0216	0.0216	0.4127
14-FEB-2024	PRINCEPIPE	588.55	595.65	-0.0120	0.0205	0.0205	0.3917
14-FEB-2024	PRITI	192.20	190.40	0.0094	0.0310	0.0309	0.5903
14-FEB-2024	PRITIKAUTO	48.11	49.09	-0.0202	0.0350	0.0350	0.6687
14-FEB-2024	PRIVISCL	1237.55	1250.80	-0.0106	0.0215	0.0215	0.4108
14-FEB-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	PROZONER	37.60	37.30	0.0080	0.0342	0.0341	0.6515
14-FEB-2024	PRSMJOHNSN	172.90	173.20	-0.0017	0.0248	0.0248	0.4738
14-FEB-2024	PRUDENT	1307.30	1250.35	0.0445	0.0257	0.0258	0.4929
14-FEB-2024	PRUDMOULI	26.68	26.91	-0.0086	0.0146	0.0146	0.2789
14-FEB-2024	PSB	65.39	62.50	0.0452	0.0346	0.0347	0.6629
14-FEB-2024	PSPPROJECT	716.05	706.25	0.0138	0.0195	0.0194	0.3706
14-FEB-2024	PSUBNKBEES	76.77	74.44	0.0308	0.0171	0.0172	0.3286
14-FEB-2024	PSUBNKIETF	69.79	67.43	0.0344	0.0130	0.0132	0.2522
14-FEB-2024	PTC	190.90	190.10	0.0042	0.0292	0.0291	0.5560
14-FEB-2024	PTCIL	8452.00	8613.80	-0.0190	0.0263	0.0263	0.5025
14-FEB-2024	PTL	44.86	45.21	-0.0078	0.0252	0.0251	0.4795
14-FEB-2024	PUNJABCHEM	987.40	978.20	0.0094	0.0265	0.0265	0.5063
14-FEB-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	PURVA	226.90	208.45	0.0848	0.0332	0.0337	0.6438
14-FEB-2024	PVP	20.47	19.52	0.0475	0.0405	0.0406	0.7757
14-FEB-2024	PVRINOX	1368.75	1363.50	0.0038	0.0176	0.0175	0.3343
14-FEB-2024	PVTBANIETF	229.67	228.44	0.0054	0.0106	0.0105	0.2006
14-FEB-2024	PYRAMID	161.85	159.30	0.0159	0.0167	0.0167	0.3191
14-FEB-2024	QGOLDHALF	51.85	52.58	-0.0140	0.0063	0.0064	0.1223
14-FEB-2024	QNIFTY	2336.44	2324.01	0.0053	0.0077	0.0077	0.1471
14-FEB-2024	QUAL30IETF	189.04	187.77	0.0067	0.0052	0.0052	0.0993
14-FEB-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	QUESS	490.70	478.65	0.0249	0.0189	0.0190	0.3630
14-FEB-2024	QUICKHEAL	487.85	482.35	0.0113	0.0316	0.0316	0.6037
14-FEB-2024	RACE	351.60	357.55	-0.0168	0.0163	0.0163	0.3114
14-FEB-2024	RADAAN	2.14	2.04	0.0479	0.0481	0.0481	0.9189
14-FEB-2024	RADHIKAJWE	68.99	69.50	-0.0074	0.0354	0.0353	0.6744
14-FEB-2024	RADIANTCMS	87.86	88.45	-0.0067	0.0162	0.0162	0.3095
14-FEB-2024	RADICO	1709.85	1699.60	0.0060	0.0202	0.0202	0.3859
14-FEB-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	RADIOCITY	21.99	21.54	0.0207	0.0308	0.0308	0.5884
14-FEB-2024	RAILTEL	376.40	366.50	0.0267	0.0343	0.0343	0.6553
14-FEB-2024	RAIN	178.05	171.20	0.0392	0.0229	0.0230	0.4394
14-FEB-2024	RAINBOW	1317.60	1275.85	0.0322	0.0202	0.0203	0.3878
14-FEB-2024	RAJESHEXPO	336.90	333.85	0.0091	0.0235	0.0235	0.4490
14-FEB-2024	RAJMET	14.20	13.60	0.0432	0.0347	0.0347	0.6629
14-FEB-2024	RAJRATAN	638.10	621.15	0.0269	0.0245	0.0246	0.4700
14-FEB-2024	RAJRILTD	22.41	22.21	0.0090	0.0754	0.0752	1.4367
14-FEB-2024	RAJSREESUG	73.68	70.60	0.0427	0.0390	0.0391	0.7470
14-FEB-2024	RAJTV	64.87	64.27	0.0093	0.0304	0.0303	0.5789
14-FEB-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	RALLIS	244.35	243.80	0.0023	0.0199	0.0199	0.3802
14-FEB-2024	RAMANEWS	20.25	19.25	0.0506	0.0353	0.0354	0.6763
14-FEB-2024	RAMAPHO	200.00	198.30	0.0085	0.0246	0.0246	0.4700
14-FEB-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	RAMASTEEL	42.29	40.10	0.0532	0.0297	0.0299	0.5712
14-FEB-2024	RAMCOCEM	859.35	868.30	-0.0104	0.0169	0.0168	0.3210
14-FEB-2024	RAMCOIND	235.60	235.10	0.0021	0.0226	0.0226	0.4318
14-FEB-2024	RAMCOSYS	299.10	293.85	0.0177	0.0290	0.0289	0.5521
14-FEB-2024	RAMKY	626.25	599.75	0.0432	0.0358	0.0359	0.6859
14-FEB-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	RAMRAT	285.45	284.55	0.0032	0.0257	0.0256	0.4891
14-FEB-2024	RANASUG	25.45	24.94	0.0202	0.0265	0.0264	0.5044
14-FEB-2024	RANEENGINE	387.70	398.85	-0.0284	0.0299	0.0299	0.5712
14-FEB-2024	RANEHOLDIN	1153.50	1140.65	0.0112	0.0217	0.0216	0.4127
14-FEB-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	RATEGAIN	835.65	828.55	0.0085	0.0260	0.0259	0.4948
14-FEB-2024	RATNAMANI	3010.50	3022.35	-0.0039	0.0216	0.0215	0.4108
14-FEB-2024	RATNAVEER	139.05	136.15	0.0211	0.0200	0.0200	0.3821
14-FEB-2024	RAYMOND	1717.65	1721.50	-0.0022	0.0255	0.0254	0.4853
14-FEB-2024	RBA	105.10	105.40	-0.0029	0.0230	0.0229	0.4375
14-FEB-2024	RBL	803.20	805.50	-0.0029	0.0203	0.0203	0.3878
14-FEB-2024	RBLBANK	253.75	250.75	0.0119	0.0280	0.0280	0.5349
14-FEB-2024	RBZJEWEL	168.15	160.15	0.0487	0.0254	0.0256	0.4891
14-FEB-2024	RCF	146.30	147.80	-0.0102	0.0280	0.0280	0.5349
14-FEB-2024	RECLTD	481.60	464.45	0.0363	0.0244	0.0244	0.4662
14-FEB-2024	REDINGTON	199.45	199.05	0.0020	0.0222	0.0221	0.4222
14-FEB-2024	REDTAPE	627.85	629.95	-0.0033	0.0201	0.0201	0.3840
14-FEB-2024	REFEX	584.75	556.95	0.0487	0.0351	0.0351	0.6706
14-FEB-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	REGENCERAM	35.00	34.50	0.0144	0.0437	0.0436	0.8330
14-FEB-2024	RELAXO	850.40	867.70	-0.0201	0.0124	0.0124	0.2369
14-FEB-2024	RELCHEMQ	226.00	230.05	-0.0178	0.0231	0.0230	0.4394
14-FEB-2024	RELIANCE	2962.75	2930.00	0.0111	0.0135	0.0135	0.2579
14-FEB-2024	RELIGARE	234.95	231.65	0.0141	0.0249	0.0249	0.4757
14-FEB-2024	RELINFRA	229.20	210.15	0.0868	0.0317	0.0322	0.6152
14-FEB-2024	REMSONSIND	864.00	848.80	0.0177	0.0287	0.0287	0.5483
14-FEB-2024	RENUKA	47.25	46.40	0.0182	0.0281	0.0281	0.5368
14-FEB-2024	REPCOHOME	476.70	456.15	0.0441	0.0298	0.0299	0.5712
14-FEB-2024	REPL	190.50	184.15	0.0339	0.0239	0.0239	0.4566
14-FEB-2024	REPRO	775.75	815.40	-0.0498	0.0275	0.0277	0.5292
14-FEB-2024	RESPONIND	289.70	289.15	0.0019	0.0302	0.0301	0.5751
14-FEB-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	RGL	112.60	108.90	0.0334	0.0285	0.0285	0.5445
14-FEB-2024	RHFL	3.85	3.92	-0.0180	0.0355	0.0354	0.6763
14-FEB-2024	RHIM	643.30	682.10	-0.0586	0.0217	0.0221	0.4222
14-FEB-2024	RHL	154.50	162.55	-0.0508	0.0272	0.0273	0.5216
14-FEB-2024	RICOAUTO	92.80	90.85	0.0212	0.0307	0.0307	0.5865
14-FEB-2024	RIIL	1356.25	1342.85	0.0099	0.0278	0.0278	0.5311
14-FEB-2024	RISHABH	513.35	500.60	0.0252	0.0196	0.0196	0.3745
14-FEB-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	RITCO	239.25	240.50	-0.0052	0.0297	0.0297	0.5674
14-FEB-2024	RITES	746.65	704.55	0.0580	0.0302	0.0304	0.5808
14-FEB-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	RKDL	21.95	22.74	-0.0354	0.0307	0.0307	0.5865
14-FEB-2024	RKEC	79.15	75.80	0.0432	0.0382	0.0382	0.7298
14-FEB-2024	RKFORGE	730.20	732.10	-0.0026	0.0252	0.0251	0.4795
14-FEB-2024	RML	818.65	842.90	-0.0292	0.0293	0.0293	0.5598
14-FEB-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ROHLTD	394.95	379.90	0.0389	0.0314	0.0314	0.5999
14-FEB-2024	ROLEXRINGS	2125.20	2088.30	0.0175	0.0192	0.0192	0.3668
14-FEB-2024	ROLLT	1.52	1.55	-0.0195	0.0350	0.0350	0.6687
14-FEB-2024	ROML	47.82	47.58	0.0050	0.0270	0.0270	0.5158
14-FEB-2024	ROSSARI	743.15	741.50	0.0022	0.0179	0.0178	0.3401
14-FEB-2024	ROSSELLIND	440.95	408.75	0.0758	0.0329	0.0332	0.6343
14-FEB-2024	ROTO	436.05	418.50	0.0411	0.0220	0.0222	0.4241
14-FEB-2024	ROUTE	1587.05	1591.75	-0.0030	0.0188	0.0187	0.3573
14-FEB-2024	RPGLIFE	1541.95	1528.00	0.0091	0.0240	0.0240	0.4585
14-FEB-2024	RPOWER	26.45	26.04	0.0156	0.0362	0.0361	0.6897
14-FEB-2024	RPPINFRA	143.40	146.30	-0.0200	0.0279	0.0278	0.5311
14-FEB-2024	RPPL	234.85	234.40	0.0019	0.0280	0.0279	0.5330
14-FEB-2024	RPSGVENT	691.50	681.50	0.0146	0.0261	0.0260	0.4967
14-FEB-2024	RPTECH	321.45	339.50	-0.0546	0.0000	0.0039	0.0745
14-FEB-2024	RRKABEL	1412.70	1419.15	-0.0046	0.0143	0.0143	0.2732
14-FEB-2024	RSSOFTWARE	122.93	117.01	0.0494	0.0334	0.0335	0.6400
14-FEB-2024	RSWM	203.70	199.50	0.0208	0.0247	0.0247	0.4719
14-FEB-2024	RSYSTEMS	464.00	470.05	-0.0130	0.0240	0.0240	0.4585
14-FEB-2024	RTNINDIA	84.46	82.15	0.0277	0.0353	0.0353	0.6744
14-FEB-2024	RTNPOWER	10.65	10.16	0.0471	0.0355	0.0356	0.6801
14-FEB-2024	RUBYMILLS	228.45	223.05	0.0239	0.0292	0.0292	0.5579
14-FEB-2024	RUCHINFRA	13.05	13.31	-0.0197	0.0278	0.0277	0.5292
14-FEB-2024	RUCHIRA	130.90	127.35	0.0275	0.0263	0.0263	0.5025
14-FEB-2024	RUPA	270.15	269.40	0.0028	0.0226	0.0225	0.4299
14-FEB-2024	RUSHIL	342.40	341.50	0.0026	0.0292	0.0292	0.5579
14-FEB-2024	RUSTOMJEE	670.85	635.90	0.0535	0.0189	0.0192	0.3668
14-FEB-2024	RVHL	49.07	48.57	0.0102	0.0339	0.0338	0.6457
14-FEB-2024	RVNL	248.85	245.70	0.0127	0.0369	0.0368	0.7031
14-FEB-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	S&SPOWER	223.85	218.35	0.0249	0.0363	0.0362	0.6916
14-FEB-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SABEVENTS	7.95	7.95	0.0000	0.0580	0.0579	1.1062
14-FEB-2024	SADBHAV	24.60	25.68	-0.0430	0.0315	0.0315	0.6018
14-FEB-2024	SADBHIN	6.00	6.12	-0.0198	0.0282	0.0282	0.5388
14-FEB-2024	SADHNANIQ	78.72	77.06	0.0213	0.0243	0.0243	0.4643
14-FEB-2024	SAFARI	2091.95	2079.45	0.0060	0.0237	0.0236	0.4509
14-FEB-2024	SAGARDEEP	28.45	28.10	0.0124	0.0302	0.0301	0.5751
14-FEB-2024	SAGCEM	253.70	247.70	0.0239	0.0246	0.0246	0.4700
14-FEB-2024	SAH	109.00	112.15	-0.0285	0.0254	0.0254	0.4853
14-FEB-2024	SAHYADRI	402.70	406.90	-0.0104	0.0205	0.0204	0.3897
14-FEB-2024	SAIL	122.95	117.85	0.0424	0.0249	0.0251	0.4795
14-FEB-2024	SAKAR	391.55	387.75	0.0098	0.0321	0.0320	0.6114
14-FEB-2024	SAKHTISUG	38.40	35.70	0.0729	0.0365	0.0368	0.7031
14-FEB-2024	SAKSOFT	298.95	284.55	0.0494	0.0295	0.0297	0.5674
14-FEB-2024	SAKUMA	27.35	26.80	0.0203	0.0354	0.0353	0.6744
14-FEB-2024	SALASAR	26.36	27.72	-0.0503	0.0370	0.0371	0.7088
14-FEB-2024	SALONA	326.30	338.50	-0.0367	0.0288	0.0289	0.5521
14-FEB-2024	SALSTEEL	28.22	28.79	-0.0200	0.0339	0.0339	0.6477
14-FEB-2024	SALZERELEC	528.60	508.00	0.0398	0.0303	0.0303	0.5789
14-FEB-2024	SAMBHAAV	5.20	5.45	-0.0470	0.0384	0.0385	0.7355
14-FEB-2024	SAMHI	199.10	199.10	0.0000	0.0182	0.0182	0.3477
14-FEB-2024	SAMPANN	22.29	22.74	-0.0200	0.0351	0.0350	0.6687
14-FEB-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SANDESH	1325.05	1332.05	-0.0053	0.0258	0.0258	0.4929
14-FEB-2024	SANDHAR	487.70	473.50	0.0295	0.0221	0.0222	0.4241
14-FEB-2024	SANDUMA	542.60	533.75	0.0164	0.0264	0.0263	0.5025
14-FEB-2024	SANGAMIND	498.40	493.60	0.0097	0.0367	0.0366	0.6992
14-FEB-2024	SANGHIIND	110.25	111.80	-0.0140	0.0311	0.0311	0.5942
14-FEB-2024	SANGHVIMOV	1098.70	1040.30	0.0546	0.0307	0.0309	0.5903
14-FEB-2024	SANGINITA	30.15	30.75	-0.0197	0.0371	0.0370	0.7069
14-FEB-2024	SANOFI	8915.85	8957.95	-0.0047	0.0115	0.0115	0.2197
14-FEB-2024	SANSERA	1011.50	993.20	0.0183	0.0149	0.0149	0.2847
14-FEB-2024	SAPPHIRE	1358.45	1362.95	-0.0033	0.0172	0.0171	0.3267
14-FEB-2024	SARDAEN	224.70	219.40	0.0239	0.0278	0.0278	0.5311
14-FEB-2024	SAREGAMA	359.40	355.45	0.0111	0.0244	0.0243	0.4643
14-FEB-2024	SARLAPOLY	65.42	62.84	0.0402	0.0318	0.0318	0.6075
14-FEB-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SARVESHWAR	9.75	9.30	0.0473	0.0309	0.0310	0.5923
14-FEB-2024	SASKEN	1609.75	1536.55	0.0465	0.0259	0.0260	0.4967
14-FEB-2024	SASTASUNDR	371.25	371.65	-0.0011	0.0313	0.0313	0.5980
14-FEB-2024	SATIA	126.15	120.70	0.0442	0.0241	0.0242	0.4623
14-FEB-2024	SATIN	245.85	247.00	-0.0047	0.0289	0.0288	0.5502
14-FEB-2024	SATINDLTD	113.35	107.10	0.0567	0.0291	0.0293	0.5598
14-FEB-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SBC	24.45	23.30	0.0482	0.0349	0.0350	0.6687
14-FEB-2024	SBCL	545.15	552.60	-0.0136	0.0275	0.0275	0.5254
14-FEB-2024	SBFC	86.07	85.60	0.0055	0.0123	0.0123	0.2350
14-FEB-2024	SBGLP	721.30	745.20	-0.0326	0.0241	0.0241	0.4604
14-FEB-2024	SBICARD	719.15	721.00	-0.0026	0.0149	0.0149	0.2847
14-FEB-2024	SBIETFCON	98.58	98.14	0.0045	0.0076	0.0076	0.1452
14-FEB-2024	SBIETFIT	400.10	403.76	-0.0091	0.0119	0.0119	0.2273
14-FEB-2024	SBIETFPB	232.08	231.07	0.0044	0.0105	0.0105	0.2006
14-FEB-2024	SBIETFQLTY	199.06	198.35	0.0036	0.0075	0.0075	0.1433
14-FEB-2024	SBILIFE	1453.70	1467.60	-0.0095	0.0144	0.0144	0.2751
14-FEB-2024	SBIN	743.40	713.45	0.0411	0.0151	0.0154	0.2942
14-FEB-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SCHAEFFLER	2978.35	2956.55	0.0073	0.0182	0.0181	0.3458
14-FEB-2024	SCHAND	272.15	256.75	0.0583	0.0304	0.0306	0.5846
14-FEB-2024	SCHNEIDER	556.75	552.30	0.0080	0.0290	0.0289	0.5521
14-FEB-2024	SCI	222.95	218.05	0.0222	0.0311	0.0311	0.5942
14-FEB-2024	SCPL	325.80	324.25	0.0048	0.0230	0.0230	0.4394
14-FEB-2024	SDBL	261.95	248.65	0.0521	0.0291	0.0293	0.5598
14-FEB-2024	SDL24BEES	118.80	119.02	-0.0019	0.0013	0.0013	0.0248
14-FEB-2024	SDL26BEES	118.50	118.66	-0.0013	0.0021	0.0021	0.0401
14-FEB-2024	SEAMECLTD	1211.05	1190.40	0.0172	0.0306	0.0306	0.5846
14-FEB-2024	SECMARK	99.60	93.75	0.0605	0.0276	0.0279	0.5330
14-FEB-2024	SECURCRED	19.34	18.80	0.0283	0.0395	0.0395	0.7546
14-FEB-2024	SECURKLOUD	62.49	62.20	0.0047	0.0337	0.0337	0.6438
14-FEB-2024	SEITINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SELAN	487.05	467.90	0.0401	0.0284	0.0284	0.5426
14-FEB-2024	SELMC	84.20	85.66	-0.0172	0.0466	0.0465	0.8884
14-FEB-2024	SEMAC	2978.25	2872.80	0.0360	0.0283	0.0284	0.5426
14-FEB-2024	SENCO	762.05	746.55	0.0205	0.0210	0.0209	0.3993
14-FEB-2024	SENSEXETF	72.15	71.47	0.0095	0.0144	0.0144	0.2751
14-FEB-2024	SENSEXIETF	800.84	796.85	0.0050	0.0144	0.0144	0.2751
14-FEB-2024	SEPC	24.15	24.12	0.0012	0.0380	0.0379	0.7241
14-FEB-2024	SEQUENT	136.15	129.05	0.0536	0.0304	0.0306	0.5846
14-FEB-2024	SERVOTECH	94.35	95.30	-0.0100	0.0327	0.0326	0.6228
14-FEB-2024	SESHAPAPER	323.50	324.60	-0.0034	0.0244	0.0243	0.4643
14-FEB-2024	SETCO	8.68	8.68	0.0000	0.0271	0.0271	0.5177
14-FEB-2024	SETF10GILT	225.44	225.36	0.0004	0.0044	0.0044	0.0841
14-FEB-2024	SETFGOLD	53.65	54.23	-0.0108	0.0063	0.0063	0.1204
14-FEB-2024	SETFNIF50	228.44	227.53	0.0040	0.0074	0.0073	0.1395
14-FEB-2024	SETFNIFBK	464.70	459.47	0.0113	0.0098	0.0098	0.1872
14-FEB-2024	SETFNN50	606.90	599.06	0.0130	0.0092	0.0092	0.1758
14-FEB-2024	SEYAIND	25.46	25.99	-0.0206	0.0270	0.0270	0.5158
14-FEB-2024	SFL	1084.00	1091.00	-0.0064	0.0190	0.0190	0.3630
14-FEB-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SGIL	352.60	377.50	-0.0682	0.0275	0.0279	0.5330
14-FEB-2024	SGL	17.58	17.60	-0.0011	0.0339	0.0338	0.6457
14-FEB-2024	SHAH	3.52	3.59	-0.0197	0.0487	0.0486	0.9285
14-FEB-2024	SHAHALLOYS	63.46	65.86	-0.0371	0.0341	0.0341	0.6515
14-FEB-2024	SHAILY	451.55	415.65	0.0828	0.0261	0.0267	0.5101
14-FEB-2024	SHAKTIPUMP	1450.55	1452.55	-0.0014	0.0341	0.0340	0.6496
14-FEB-2024	SHALBY	300.00	293.15	0.0231	0.0273	0.0273	0.5216
14-FEB-2024	SHALPAINTS	196.05	196.25	-0.0010	0.0257	0.0257	0.4910
14-FEB-2024	SHANKARA	820.65	752.80	0.0863	0.0222	0.0230	0.4394
14-FEB-2024	SHANTI	31.50	28.90	0.0861	0.0395	0.0399	0.7623
14-FEB-2024	SHANTIGEAR	518.40	513.45	0.0096	0.0273	0.0272	0.5197
14-FEB-2024	SHARDACROP	374.10	380.75	-0.0176	0.0239	0.0239	0.4566
14-FEB-2024	SHARDAMOTR	1534.40	1388.45	0.1000	0.0266	0.0275	0.5254
14-FEB-2024	SHAREINDIA	1906.45	1911.90	-0.0029	0.0199	0.0198	0.3783
14-FEB-2024	SHARIABEES	511.08	512.66	-0.0031	0.0095	0.0095	0.1815
14-FEB-2024	SHEMAROO	164.35	168.65	-0.0258	0.0401	0.0401	0.7661
14-FEB-2024	SHILPAMED	373.00	366.50	0.0176	0.0289	0.0288	0.5502
14-FEB-2024	SHIVALIK	645.85	650.45	-0.0071	0.0231	0.0230	0.4394
14-FEB-2024	SHIVAMAUTO	42.05	41.48	0.0136	0.0330	0.0329	0.6286
14-FEB-2024	SHIVAMILLS	90.95	90.90	0.0005	0.0338	0.0337	0.6438
14-FEB-2024	SHIVATEX	165.65	167.75	-0.0126	0.0353	0.0353	0.6744
14-FEB-2024	SHK	210.70	200.70	0.0486	0.0278	0.0280	0.5349
14-FEB-2024	SHOPERSTOP	738.85	730.55	0.0113	0.0197	0.0197	0.3764
14-FEB-2024	SHRADHA	65.15	66.00	-0.0130	0.0370	0.0369	0.7050
14-FEB-2024	SHREDIGCEM	109.60	110.20	-0.0055	0.0212	0.0212	0.4050
14-FEB-2024	SHREECEM	26898.40	27249.55	-0.0130	0.0162	0.0162	0.3095
14-FEB-2024	SHREEPUSHK	183.25	183.85	-0.0033	0.0260	0.0259	0.4948
14-FEB-2024	SHREERAMA	29.48	28.13	0.0469	0.0335	0.0336	0.6419
14-FEB-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SHREMINVIT	116.00	116.00	0.0000	0.0037	0.0037	0.0707
14-FEB-2024	SHRENIK	1.10	1.10	0.0000	0.0398	0.0397	0.7585
14-FEB-2024	SHREYANIND	253.00	252.35	0.0026	0.0274	0.0273	0.5216
14-FEB-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SHREYAS	273.80	276.20	-0.0087	0.0344	0.0344	0.6572
14-FEB-2024	SHRIPISTON	1766.20	1721.50	0.0256	0.0278	0.0278	0.5311
14-FEB-2024	SHRIRAMFIN	2393.30	2330.65	0.0265	0.0208	0.0208	0.3974
14-FEB-2024	SHRIRAMPPS	127.45	127.35	0.0008	0.0282	0.0281	0.5368
14-FEB-2024	SHYAMCENT	24.00	23.89	0.0046	0.0317	0.0317	0.6056
14-FEB-2024	SHYAMMETL	670.75	659.05	0.0176	0.0210	0.0210	0.4012
14-FEB-2024	SHYAMTEL	11.01	11.27	-0.0233	0.0581	0.0580	1.1081
14-FEB-2024	SICALLOG	262.20	267.95	-0.0217	0.0187	0.0188	0.3592
14-FEB-2024	SIEMENS	4379.40	4313.35	0.0152	0.0156	0.0156	0.2980
14-FEB-2024	SIGACHI	78.05	75.22	0.0369	0.0285	0.0285	0.5445
14-FEB-2024	SIGIND	73.04	70.16	0.0402	0.0344	0.0345	0.6591
14-FEB-2024	SIGMA	432.25	426.40	0.0136	0.0220	0.0219	0.4184
14-FEB-2024	SIGNATURE	1362.50	1341.20	0.0158	0.0131	0.0131	0.2503
14-FEB-2024	SIGNPOST	326.55	311.00	0.0488	0.0000	0.0034	0.0650
14-FEB-2024	SIKKO	78.40	79.80	-0.0177	0.0370	0.0369	0.7050
14-FEB-2024	SIL	23.43	23.41	0.0009	0.0230	0.0230	0.4394
14-FEB-2024	SILGO	29.85	28.45	0.0480	0.0375	0.0375	0.7164
14-FEB-2024	SILINV	459.35	430.10	0.0658	0.0255	0.0258	0.4929
14-FEB-2024	SILLYMONKS	18.15	17.80	0.0195	0.0334	0.0334	0.6381
14-FEB-2024	SILVER	70.62	72.34	-0.0241	0.0112	0.0113	0.2159
14-FEB-2024	SILVERBEES	67.92	70.02	-0.0305	0.0117	0.0119	0.2273
14-FEB-2024	SILVERETF	69.11	70.92	-0.0259	0.0106	0.0107	0.2044
14-FEB-2024	SILVERIETF	70.52	72.43	-0.0267	0.0113	0.0114	0.2178
14-FEB-2024	SILVERTUC	748.60	701.85	0.0645	0.0237	0.0241	0.4604
14-FEB-2024	SILVRETF	69.17	70.99	-0.0260	0.0080	0.0082	0.1567
14-FEB-2024	SIMBHALS	32.32	32.11	0.0065	0.0374	0.0373	0.7126
14-FEB-2024	SIMPLEXINF	92.27	89.30	0.0327	0.0347	0.0347	0.6629
14-FEB-2024	SINDHUTRAD	40.60	39.65	0.0237	0.0287	0.0287	0.5483
14-FEB-2024	SINTERCOM	129.10	128.35	0.0058	0.0174	0.0174	0.3324
14-FEB-2024	SIRCA	365.30	362.15	0.0087	0.0162	0.0162	0.3095
14-FEB-2024	SIS	449.10	449.80	-0.0016	0.0199	0.0199	0.3802
14-FEB-2024	SITAL	74.60	74.80	-0.0027	0.0004	0.0004	0.0076
14-FEB-2024	SIYSIL	509.20	504.95	0.0084	0.0220	0.0219	0.4184
14-FEB-2024	SJS	622.25	614.00	0.0133	0.0210	0.0210	0.4012
14-FEB-2024	SJVN	120.55	108.15	0.1085	0.0362	0.0369	0.7050
14-FEB-2024	SKFINDIA	4537.50	4474.90	0.0139	0.0155	0.0155	0.2961
14-FEB-2024	SKIPPER	286.40	280.60	0.0205	0.0369	0.0368	0.7031
14-FEB-2024	SKMEGGPROD	276.85	282.20	-0.0191	0.0324	0.0323	0.6171
14-FEB-2024	SKYGOLD	1064.40	1045.00	0.0184	0.0383	0.0382	0.7298
14-FEB-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SMARTLINK	172.85	169.20	0.0213	0.0250	0.0250	0.4776
14-FEB-2024	SMCGLOBAL	131.05	127.65	0.0263	0.0218	0.0218	0.4165
14-FEB-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SMLISUZU	1529.50	1526.20	0.0022	0.0294	0.0293	0.5598
14-FEB-2024	SMLT	286.40	301.75	-0.0522	0.0378	0.0379	0.7241
14-FEB-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SMSLIFE	570.00	577.85	-0.0137	0.0274	0.0274	0.5235
14-FEB-2024	SMSPHARMA	145.30	150.00	-0.0318	0.0237	0.0238	0.4547
14-FEB-2024	SNOWMAN	64.25	65.99	-0.0267	0.0278	0.0278	0.5311
14-FEB-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SOBHA	1356.05	1357.35	-0.0010	0.0303	0.0302	0.5770
14-FEB-2024	SOFTTECH	248.35	252.55	-0.0168	0.0308	0.0307	0.5865
14-FEB-2024	SOLARA	360.90	385.15	-0.0650	0.0274	0.0277	0.5292
14-FEB-2024	SOLARINDS	7020.25	6926.15	0.0135	0.0211	0.0211	0.4031
14-FEB-2024	SOMANYCERA	677.15	686.80	-0.0142	0.0206	0.0206	0.3936
14-FEB-2024	SOMATEX	22.25	22.15	0.0045	0.0340	0.0339	0.6477
14-FEB-2024	SOMICONVEY	99.00	98.10	0.0091	0.0357	0.0356	0.6801
14-FEB-2024	SONACOMS	606.30	583.40	0.0385	0.0205	0.0206	0.3936
14-FEB-2024	SONAMLTD	82.60	79.95	0.0326	0.0296	0.0296	0.5655
14-FEB-2024	SONATSOFTW	777.25	780.60	-0.0043	0.0229	0.0229	0.4375
14-FEB-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
14-FEB-2024	SOTL	407.95	418.25	-0.0249	0.0254	0.0254	0.4853
14-FEB-2024	SOUTHBANK	34.01	33.55	0.0136	0.0288	0.0287	0.5483
14-FEB-2024	SOUTHWEST	161.35	163.90	-0.0157	0.0167	0.0167	0.3191
14-FEB-2024	SPAL	547.75	531.40	0.0303	0.0278	0.0278	0.5311
14-FEB-2024	SPANDANA	983.45	960.75	0.0234	0.0276	0.0276	0.5273
14-FEB-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SPARC	341.80	354.40	-0.0362	0.0302	0.0302	0.5770
14-FEB-2024	SPCENET	35.35	35.75	-0.0113	0.0342	0.0341	0.6515
14-FEB-2024	SPECIALITY	244.45	231.50	0.0544	0.0266	0.0268	0.5120
14-FEB-2024	SPENCERS	115.25	110.75	0.0398	0.0331	0.0332	0.6343
14-FEB-2024	SPIC	88.50	88.35	0.0017	0.0292	0.0292	0.5579
14-FEB-2024	SPLIL	68.42	66.63	0.0265	0.0305	0.0305	0.5827
14-FEB-2024	SPLPETRO	606.80	625.55	-0.0304	0.0179	0.0180	0.3439
14-FEB-2024	SPMLINFRA	107.00	109.15	-0.0199	0.0316	0.0315	0.6018
14-FEB-2024	SPORTKING	813.65	793.05	0.0256	0.0223	0.0223	0.4260
14-FEB-2024	SPYL	1.89	2.06	-0.0861	0.0996	0.0996	1.9029
14-FEB-2024	SREEL	332.95	329.05	0.0118	0.0302	0.0302	0.5770
14-FEB-2024	SRF	2358.15	2323.35	0.0149	0.0156	0.0155	0.2961
14-FEB-2024	SRGHFL	271.50	277.30	-0.0211	0.0209	0.0209	0.3993
14-FEB-2024	SRHHYPOLTD	534.60	537.20	-0.0049	0.0309	0.0308	0.5884
14-FEB-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SRPL	1.40	1.45	-0.0351	0.0353	0.0353	0.6744
14-FEB-2024	SSWL	260.20	252.10	0.0316	0.0241	0.0241	0.4604
14-FEB-2024	STAR	806.75	762.30	0.0567	0.0252	0.0255	0.4872
14-FEB-2024	STARCEMENT	200.90	202.65	-0.0087	0.0223	0.0223	0.4260
14-FEB-2024	STARHEALTH	551.30	550.90	0.0007	0.0174	0.0173	0.3305
14-FEB-2024	STARPAPER	241.25	244.05	-0.0115	0.0231	0.0231	0.4413
14-FEB-2024	STARTECK	322.60	297.45	0.0812	0.0402	0.0405	0.7738
14-FEB-2024	STCINDIA	171.40	172.00	-0.0035	0.0367	0.0366	0.6992
14-FEB-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	STEELCAS	643.40	623.50	0.0314	0.0235	0.0235	0.4490
14-FEB-2024	STEELCITY	82.80	78.60	0.0521	0.0262	0.0264	0.5044
14-FEB-2024	STEELXIND	15.20	14.85	0.0233	0.0375	0.0374	0.7145
14-FEB-2024	STEL	289.70	279.95	0.0342	0.0293	0.0294	0.5617
14-FEB-2024	STERTOOLS	354.75	349.30	0.0155	0.0287	0.0286	0.5464
14-FEB-2024	STLTECH	132.80	129.95	0.0217	0.0232	0.0232	0.4432
14-FEB-2024	STOVEKRAFT	436.60	437.30	-0.0016	0.0223	0.0222	0.4241
14-FEB-2024	STYLAMIND	1621.05	1567.90	0.0333	0.0221	0.0222	0.4241
14-FEB-2024	STYRENIX	1479.50	1476.40	0.0021	0.0236	0.0236	0.4509
14-FEB-2024	SUBEXLTD	38.90	37.85	0.0274	0.0354	0.0354	0.6763
14-FEB-2024	SUBROS	600.70	596.45	0.0071	0.0273	0.0272	0.5197
14-FEB-2024	SUDARSCHEM	531.35	520.10	0.0214	0.0195	0.0195	0.3725
14-FEB-2024	SUKHJITS	485.95	487.05	-0.0023	0.0218	0.0218	0.4165
14-FEB-2024	SULA	600.00	613.20	-0.0218	0.0231	0.0231	0.4413
14-FEB-2024	SUMEETINDS	4.15	4.11	0.0097	0.0328	0.0328	0.6266
14-FEB-2024	SUMICHEM	375.55	374.70	0.0023	0.0172	0.0172	0.3286
14-FEB-2024	SUMIT	58.25	59.40	-0.0196	0.0294	0.0293	0.5598
14-FEB-2024	SUMMITSEC	1257.50	1226.65	0.0248	0.0265	0.0265	0.5063
14-FEB-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SUNCLAY	1511.95	1482.00	0.0200	0.0099	0.0100	0.1910
14-FEB-2024	SUNDARAM	3.12	3.25	-0.0408	0.0296	0.0297	0.5674
14-FEB-2024	SUNDARMFIN	3699.80	3723.20	-0.0063	0.0163	0.0163	0.3114
14-FEB-2024	SUNDARMHLD	168.75	168.95	-0.0012	0.0263	0.0263	0.5025
14-FEB-2024	SUNDRMBRAK	661.10	654.95	0.0093	0.0239	0.0238	0.4547
14-FEB-2024	SUNDRMFAST	1094.00	1090.75	0.0030	0.0156	0.0155	0.2961
14-FEB-2024	SUNFLAG	201.35	201.60	-0.0012	0.0327	0.0327	0.6247
14-FEB-2024	SUNPHARMA	1520.40	1542.20	-0.0142	0.0123	0.0123	0.2350
14-FEB-2024	SUNTECK	450.25	452.95	-0.0060	0.0233	0.0232	0.4432
14-FEB-2024	SUNTV	626.35	613.40	0.0209	0.0175	0.0175	0.3343
14-FEB-2024	SUPERHOUSE	228.25	228.70	-0.0020	0.0270	0.0270	0.5158
14-FEB-2024	SUPERSPIN	8.45	8.57	-0.0141	0.0329	0.0328	0.6266
14-FEB-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SUPRAJIT	385.35	384.25	0.0029	0.0194	0.0194	0.3706
14-FEB-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	SUPREMEENG	1.35	1.30	0.0377	0.0425	0.0425	0.8120
14-FEB-2024	SUPREMEIND	3796.90	3914.40	-0.0305	0.0217	0.0217	0.4146
14-FEB-2024	SUPREMEINF	68.00	68.75	-0.0110	0.0305	0.0304	0.5808
14-FEB-2024	SUPRIYA	359.65	342.75	0.0481	0.0258	0.0260	0.4967
14-FEB-2024	SURAJEST	338.95	329.15	0.0293	0.0078	0.0081	0.1548
14-FEB-2024	SURANASOL	33.24	33.91	-0.0200	0.0351	0.0351	0.6706
14-FEB-2024	SURANAT&P	18.21	17.79	0.0233	0.0364	0.0364	0.6954
14-FEB-2024	SURYALAXMI	77.95	73.04	0.0651	0.0295	0.0298	0.5693
14-FEB-2024	SURYAROSNI	640.30	643.00	-0.0042	0.0318	0.0317	0.6056
14-FEB-2024	SURYODAY	166.20	166.25	-0.0003	0.0268	0.0267	0.5101
14-FEB-2024	SUTLEJTEX	62.04	57.45	0.0769	0.0275	0.0279	0.5330
14-FEB-2024	SUULD	9.10	9.25	-0.0163	0.0295	0.0295	0.5636
14-FEB-2024	SUVEN	108.10	105.20	0.0272	0.0306	0.0306	0.5846
14-FEB-2024	SUVENPHAR	655.15	656.35	-0.0018	0.0175	0.0175	0.3343
14-FEB-2024	SUVIDHAA	7.35	7.00	0.0488	0.0329	0.0330	0.6305
14-FEB-2024	SUZLON	46.06	43.90	0.0480	0.0352	0.0353	0.6744
14-FEB-2024	SVLL	249.95	240.00	0.0406	0.0246	0.0247	0.4719
14-FEB-2024	SVPGLOB	9.10	9.17	-0.0077	0.0301	0.0300	0.5731
14-FEB-2024	SWANENERGY	719.10	709.10	0.0140	0.0309	0.0308	0.5884
14-FEB-2024	SWARAJENG	2414.95	2384.35	0.0128	0.0173	0.0173	0.3305
14-FEB-2024	SWELECTES	947.55	886.80	0.0663	0.0399	0.0401	0.7661
14-FEB-2024	SWSOLAR	583.00	555.85	0.0477	0.0276	0.0277	0.5292
14-FEB-2024	SYMPHONY	920.75	914.00	0.0074	0.0135	0.0135	0.2579
14-FEB-2024	SYNCOMF	15.55	15.03	0.0340	0.0333	0.0333	0.6362
14-FEB-2024	SYNGENE	749.95	745.55	0.0059	0.0166	0.0165	0.3152
14-FEB-2024	SYRMA	503.45	509.90	-0.0127	0.0229	0.0229	0.4375
14-FEB-2024	TAINWALCHM	142.15	136.05	0.0439	0.0317	0.0318	0.6075
14-FEB-2024	TAJGVK	355.50	347.70	0.0222	0.0254	0.0254	0.4853
14-FEB-2024	TAKE	30.15	28.73	0.0482	0.0332	0.0333	0.6362
14-FEB-2024	TALBROAUTO	289.05	278.65	0.0366	0.0326	0.0326	0.6228
14-FEB-2024	TANLA	970.80	978.45	-0.0078	0.0304	0.0303	0.5789
14-FEB-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	TARAPUR	6.30	6.42	-0.0189	0.0355	0.0354	0.6763
14-FEB-2024	TARC	161.90	158.50	0.0212	0.0292	0.0291	0.5560
14-FEB-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	TARMAT	85.53	88.50	-0.0341	0.0362	0.0362	0.6916
14-FEB-2024	TARSONS	478.15	480.10	-0.0041	0.0205	0.0205	0.3917
14-FEB-2024	TASTYBITE	12883.80	12910.05	-0.0020	0.0239	0.0238	0.4547
14-FEB-2024	TATACHEM	966.15	958.30	0.0082	0.0172	0.0172	0.3286
14-FEB-2024	TATACOMM	1752.70	1746.10	0.0038	0.0189	0.0188	0.3592
14-FEB-2024	TATACONSUM	1135.60	1137.75	-0.0019	0.0135	0.0135	0.2579
14-FEB-2024	TATAELXSI	7429.15	7443.55	-0.0019	0.0175	0.0175	0.3343
14-FEB-2024	TATAGOLD	6.14	6.22	-0.0129	0.0127	0.0127	0.2426
14-FEB-2024	TATAINVEST	5473.20	5252.95	0.0411	0.0290	0.0291	0.5560
14-FEB-2024	TATAMOTORS	918.30	906.90	0.0125	0.0180	0.0180	0.3439
14-FEB-2024	TATAMTRDVR	607.60	599.90	0.0128	0.0208	0.0207	0.3955
14-FEB-2024	TATAPOWER	373.70	365.05	0.0234	0.0203	0.0203	0.3878
14-FEB-2024	TATASTEEL	141.20	137.85	0.0240	0.0173	0.0173	0.3305
14-FEB-2024	TATATECH	1106.80	1104.45	0.0021	0.0094	0.0093	0.1777
14-FEB-2024	TATSILV	6.89	7.06	-0.0244	0.0125	0.0126	0.2407
14-FEB-2024	TATVA	1235.65	1251.00	-0.0123	0.0166	0.0166	0.3171
14-FEB-2024	TBZ	126.50	123.45	0.0244	0.0254	0.0254	0.4853
14-FEB-2024	TCI	852.05	876.95	-0.0288	0.0205	0.0206	0.3936
14-FEB-2024	TCIEXP	1204.70	1210.55	-0.0048	0.0175	0.0175	0.3343
14-FEB-2024	TCLCONS	35.00	35.18	-0.0051	0.0210	0.0210	0.4012
14-FEB-2024	TCNSBRANDS	403.00	397.60	0.0135	0.0246	0.0245	0.4681
14-FEB-2024	TCPLPACK	2242.15	2225.25	0.0076	0.0277	0.0276	0.5273
14-FEB-2024	TCS	4100.10	4149.50	-0.0120	0.0127	0.0127	0.2426
14-FEB-2024	TDPOWERSYS	279.20	284.75	-0.0197	0.0272	0.0272	0.5197
14-FEB-2024	TEAMLEASE	3061.00	3013.40	0.0157	0.0205	0.0205	0.3917
14-FEB-2024	TECH	39.22	39.50	-0.0071	0.0122	0.0122	0.2331
14-FEB-2024	TECHIN	42.02	43.35	-0.0312	0.0365	0.0365	0.6973
14-FEB-2024	TECHM	1292.90	1328.45	-0.0271	0.0167	0.0167	0.3191
14-FEB-2024	TECHNOE	776.00	751.80	0.0317	0.0238	0.0239	0.4566
14-FEB-2024	TECILCHEM	29.10	28.53	0.0198	0.1092	0.1089	2.0805
14-FEB-2024	TEGA	1239.75	1177.70	0.0513	0.0239	0.0241	0.4604
14-FEB-2024	TEJASNET	709.55	682.75	0.0385	0.0253	0.0254	0.4853
14-FEB-2024	TEMBO	289.30	280.50	0.0309	0.0248	0.0248	0.4738
14-FEB-2024	TERASOFT	62.56	59.70	0.0468	0.0379	0.0379	0.7241
14-FEB-2024	TEXINFRA	111.30	107.35	0.0361	0.0339	0.0339	0.6477
14-FEB-2024	TEXMOPIPES	85.38	87.16	-0.0206	0.0346	0.0346	0.6610
14-FEB-2024	TEXRAIL	190.85	184.85	0.0319	0.0344	0.0344	0.6572
14-FEB-2024	TFCILTD	190.20	181.15	0.0488	0.0370	0.0371	0.7088
14-FEB-2024	TFL	10.75	10.70	0.0047	0.0335	0.0335	0.6400
14-FEB-2024	TGBHOTELS	16.75	16.16	0.0359	0.0320	0.0320	0.6114
14-FEB-2024	THANGAMAYL	1369.20	1348.65	0.0151	0.0262	0.0262	0.5006
14-FEB-2024	THEINVEST	145.85	141.25	0.0320	0.0301	0.0301	0.5751
14-FEB-2024	THEJO	2018.65	1883.85	0.0691	0.0145	0.0153	0.2923
14-FEB-2024	THEMISMED	221.10	203.55	0.0827	0.0309	0.0314	0.5999
14-FEB-2024	THERMAX	3362.40	3322.10	0.0121	0.0209	0.0209	0.3993
14-FEB-2024	THOMASCOOK	158.95	149.20	0.0633	0.0288	0.0290	0.5540
14-FEB-2024	THOMASCOTT	298.45	304.50	-0.0201	0.0338	0.0337	0.6438
14-FEB-2024	THYROCARE	596.85	576.60	0.0345	0.0201	0.0202	0.3859
14-FEB-2024	TI	237.55	233.50	0.0172	0.0278	0.0278	0.5311
14-FEB-2024	TIDEWATER	1604.60	1539.50	0.0414	0.0197	0.0198	0.3783
14-FEB-2024	TIIL	2164.00	2268.75	-0.0473	0.0337	0.0338	0.6457
14-FEB-2024	TIINDIA	3497.10	3494.00	0.0009	0.0253	0.0252	0.4814
14-FEB-2024	TIJARIA	6.31	6.15	0.0257	0.0294	0.0294	0.5617
14-FEB-2024	TIL	458.00	462.50	-0.0098	0.0298	0.0298	0.5693
14-FEB-2024	TIMESGTY	128.80	124.50	0.0340	0.0410	0.0410	0.7833
14-FEB-2024	TIMETECHNO	217.35	199.10	0.0877	0.0278	0.0284	0.5426
14-FEB-2024	TIMKEN	2831.40	2808.55	0.0081	0.0192	0.0192	0.3668
14-FEB-2024	TIPSFILMS	651.60	634.20	0.0271	0.0331	0.0331	0.6324
14-FEB-2024	TIPSINDLTD	421.75	417.00	0.0113	0.0260	0.0259	0.4948
14-FEB-2024	TIRUMALCHM	212.95	214.40	-0.0068	0.0255	0.0254	0.4853
14-FEB-2024	TIRUPATIFL	17.45	17.55	-0.0057	0.0304	0.0303	0.5789
14-FEB-2024	TITAGARH	960.10	935.20	0.0263	0.0319	0.0319	0.6094
14-FEB-2024	TITAN	3585.55	3559.95	0.0072	0.0131	0.0131	0.2503
14-FEB-2024	TMB	479.70	493.00	-0.0273	0.0155	0.0156	0.2980
14-FEB-2024	TNIDETF	77.94	78.17	-0.0029	0.0098	0.0098	0.1872
14-FEB-2024	TNPETRO	96.95	93.55	0.0357	0.0236	0.0237	0.4528
14-FEB-2024	TNPL	270.70	269.95	0.0028	0.0253	0.0253	0.4834
14-FEB-2024	TNTELE	15.94	16.26	-0.0199	0.0330	0.0330	0.6305
14-FEB-2024	TOKYOPLAST	109.75	107.75	0.0184	0.0294	0.0293	0.5598
14-FEB-2024	TORNTPHARM	2604.30	2621.75	-0.0067	0.0145	0.0145	0.2770
14-FEB-2024	TORNTPOWER	1130.75	1119.35	0.0101	0.0219	0.0219	0.4184
14-FEB-2024	TOTAL	117.05	117.65	-0.0051	0.0291	0.0291	0.5560
14-FEB-2024	TOUCHWOOD	178.05	171.20	0.0392	0.0306	0.0306	0.5846
14-FEB-2024	TPHQ	1.35	1.30	0.0377	0.0762	0.0760	1.4520
14-FEB-2024	TPLPLASTEH	65.75	62.75	0.0467	0.0354	0.0354	0.6763
14-FEB-2024	TRACXN	102.80	101.25	0.0152	0.0286	0.0285	0.5445
14-FEB-2024	TREEHOUSE	30.20	31.75	-0.0501	0.0350	0.0351	0.6706
14-FEB-2024	TREJHARA	163.90	155.75	0.0510	0.0309	0.0310	0.5923
14-FEB-2024	TREL	50.85	49.74	0.0221	0.0268	0.0268	0.5120
14-FEB-2024	TRENT	3921.30	3851.20	0.0180	0.0219	0.0219	0.4184
14-FEB-2024	TRF	468.40	481.05	-0.0266	0.0355	0.0355	0.6782
14-FEB-2024	TRIDENT	43.10	42.45	0.0152	0.0268	0.0267	0.5101
14-FEB-2024	TRIGYN	124.95	126.70	-0.0139	0.0310	0.0309	0.5903
14-FEB-2024	TRIL	302.95	288.50	0.0489	0.0417	0.0417	0.7967
14-FEB-2024	TRITURBINE	437.25	445.55	-0.0188	0.0300	0.0299	0.5712
14-FEB-2024	TRIVENI	332.85	331.65	0.0036	0.0256	0.0255	0.4872
14-FEB-2024	TRU	72.83	73.10	-0.0037	0.0337	0.0336	0.6419
14-FEB-2024	TTKHLTCARE	1480.70	1460.45	0.0138	0.0211	0.0211	0.4031
14-FEB-2024	TTKPRESTIG	763.20	777.35	-0.0184	0.0149	0.0149	0.2847
14-FEB-2024	TTL	105.95	104.25	0.0162	0.0276	0.0276	0.5273
14-FEB-2024	TTML	92.40	91.05	0.0147	0.0317	0.0316	0.6037
14-FEB-2024	TV18BRDCST	58.00	57.70	0.0052	0.0315	0.0315	0.6018
14-FEB-2024	TVSELECT	330.20	318.90	0.0348	0.0280	0.0280	0.5349
14-FEB-2024	TVSHLTD	8212.60	8201.70	0.0013	0.0281	0.0281	0.5368
14-FEB-2024	TVSMOTOR	2087.95	2044.25	0.0212	0.0160	0.0160	0.3057
14-FEB-2024	TVSSCS	179.30	181.10	-0.0100	0.0121	0.0121	0.2312
14-FEB-2024	TVSSRICHAK	4256.25	4163.60	0.0220	0.0211	0.0212	0.4050
14-FEB-2024	TVTODAY	243.45	244.10	-0.0027	0.0225	0.0224	0.4280
14-FEB-2024	TVVISION	6.00	6.30	-0.0488	0.0450	0.0451	0.8616
14-FEB-2024	UBL	1731.50	1737.75	-0.0036	0.0139	0.0138	0.2636
14-FEB-2024	UCAL	156.85	158.55	-0.0108	0.0251	0.0251	0.4795
14-FEB-2024	UCOBANK	58.90	56.59	0.0400	0.0330	0.0330	0.6305
14-FEB-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	UDS	347.10	351.40	-0.0123	0.0157	0.0157	0.2999
14-FEB-2024	UFLEX	431.10	423.40	0.0180	0.0228	0.0228	0.4356
14-FEB-2024	UFO	143.65	140.95	0.0190	0.0288	0.0288	0.5502
14-FEB-2024	UGARSUGAR	85.30	83.93	0.0162	0.0287	0.0286	0.5464
14-FEB-2024	UGROCAP	265.60	262.00	0.0136	0.0240	0.0239	0.4566
14-FEB-2024	UJJIVAN	550.95	560.85	-0.0178	0.0255	0.0255	0.4872
14-FEB-2024	UJJIVANSFB	55.10	54.75	0.0064	0.0241	0.0241	0.4604
14-FEB-2024	ULTRACEMCO	9788.35	9852.40	-0.0065	0.0138	0.0138	0.2636
14-FEB-2024	UMAEXPORTS	79.90	82.42	-0.0311	0.0334	0.0334	0.6381
14-FEB-2024	UMANGDAIRY	77.94	75.95	0.0259	0.0289	0.0289	0.5521
14-FEB-2024	UMESLTD	6.15	5.90	0.0415	0.0406	0.0406	0.7757
14-FEB-2024	UNICHEMLAB	539.45	519.25	0.0382	0.0272	0.0273	0.5216
14-FEB-2024	UNIDT	272.60	267.10	0.0204	0.0309	0.0309	0.5903
14-FEB-2024	UNIENTER	139.25	136.85	0.0174	0.0235	0.0235	0.4490
14-FEB-2024	UNIINFO	43.75	40.20	0.0846	0.0397	0.0400	0.7642
14-FEB-2024	UNIONBANK	139.05	136.15	0.0211	0.0252	0.0252	0.4814
14-FEB-2024	UNIPARTS	547.45	536.10	0.0210	0.0155	0.0155	0.2961
14-FEB-2024	UNITECH	14.59	14.96	-0.0250	0.0395	0.0394	0.7527
14-FEB-2024	UNITEDPOLY	97.60	99.35	-0.0178	0.0286	0.0285	0.5445
14-FEB-2024	UNITEDTEA	340.70	347.20	-0.0189	0.0190	0.0190	0.3630
14-FEB-2024	UNIVASTU	136.05	135.45	0.0044	0.0326	0.0326	0.6228
14-FEB-2024	UNIVCABLES	471.25	472.90	-0.0035	0.0295	0.0294	0.5617
14-FEB-2024	UNIVPHOTO	404.35	407.90	-0.0087	0.0299	0.0298	0.5693
14-FEB-2024	UNOMINDA	623.30	632.25	-0.0143	0.0184	0.0184	0.3515
14-FEB-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	UPL	481.40	479.10	0.0048	0.0176	0.0175	0.3343
14-FEB-2024	URAVI	296.25	285.30	0.0377	0.0223	0.0224	0.4280
14-FEB-2024	URJA	26.45	27.85	-0.0516	0.0425	0.0425	0.8120
14-FEB-2024	USHAMART	321.50	332.90	-0.0348	0.0282	0.0283	0.5407
14-FEB-2024	USK	52.75	52.64	0.0021	0.0293	0.0293	0.5598
14-FEB-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	UTIAMC	917.05	912.40	0.0051	0.0184	0.0184	0.3515
14-FEB-2024	UTIBANKETF	46.66	46.25	0.0088	0.0099	0.0099	0.1891
14-FEB-2024	UTINEXT50	61.11	60.14	0.0160	0.0130	0.0130	0.2484
14-FEB-2024	UTINIFTETF	235.28	234.22	0.0045	0.0082	0.0082	0.1567
14-FEB-2024	UTISENSETF	773.03	768.10	0.0064	0.0098	0.0098	0.1872
14-FEB-2024	UTISXN50	73.85	72.76	0.0149	0.0165	0.0165	0.3152
14-FEB-2024	UTKARSHBNK	58.55	58.10	0.0077	0.0196	0.0195	0.3725
14-FEB-2024	UTTAMSUGAR	355.50	342.70	0.0367	0.0305	0.0306	0.5846
14-FEB-2024	V2RETAIL	400.40	384.85	0.0396	0.0301	0.0301	0.5751
14-FEB-2024	VADILALIND	3583.95	3495.70	0.0249	0.0274	0.0274	0.5235
14-FEB-2024	VAIBHAVGBL	483.50	463.40	0.0425	0.0258	0.0259	0.4948
14-FEB-2024	VAISHALI	160.60	157.25	0.0211	0.0310	0.0310	0.5923
14-FEB-2024	VAKRANGEE	25.50	24.44	0.0425	0.0354	0.0354	0.6763
14-FEB-2024	VALIANTLAB	175.30	173.30	0.0115	0.0173	0.0173	0.3305
14-FEB-2024	VALIANTORG	442.40	450.90	-0.0190	0.0256	0.0256	0.4891
14-FEB-2024	VARDHACRLC	65.95	64.50	0.0222	0.0257	0.0257	0.4910
14-FEB-2024	VARDMNPOLY	68.20	66.85	0.0200	0.0313	0.0312	0.5961
14-FEB-2024	VARROC	496.65	514.95	-0.0362	0.0264	0.0265	0.5063
14-FEB-2024	VASCONEQ	75.86	76.55	-0.0091	0.0346	0.0345	0.6591
14-FEB-2024	VASWANI	33.55	33.09	0.0138	0.0363	0.0363	0.6935
14-FEB-2024	VBL	1430.80	1394.50	0.0257	0.0206	0.0206	0.3936
14-FEB-2024	VCL	1.45	1.45	0.0000	0.0323	0.0322	0.6152
14-FEB-2024	VEDL	279.65	269.50	0.0370	0.0209	0.0210	0.4012
14-FEB-2024	VENKEYS	1790.25	1785.85	0.0025	0.0217	0.0217	0.4146
14-FEB-2024	VENUSPIPES	1457.50	1454.50	0.0021	0.0195	0.0194	0.3706
14-FEB-2024	VENUSREM	406.00	386.75	0.0486	0.0320	0.0321	0.6133
14-FEB-2024	VERANDA	234.20	230.55	0.0157	0.0343	0.0343	0.6553
14-FEB-2024	VERTOZ	767.25	760.85	0.0084	0.0383	0.0382	0.7298
14-FEB-2024	VESUVIUS	3603.30	3628.30	-0.0069	0.0239	0.0239	0.4566
14-FEB-2024	VETO	129.05	127.65	0.0109	0.0276	0.0275	0.5254
14-FEB-2024	VGUARD	309.75	307.80	0.0063	0.0151	0.0151	0.2885
14-FEB-2024	VHL	3218.05	3287.60	-0.0214	0.0191	0.0191	0.3649
14-FEB-2024	VIDHIING	424.15	418.20	0.0141	0.0205	0.0205	0.3917
14-FEB-2024	VIJAYA	627.60	631.65	-0.0064	0.0243	0.0242	0.4623
14-FEB-2024	VIJIFIN	2.70	2.70	0.0000	0.0378	0.0377	0.7203
14-FEB-2024	VIKASECO	4.65	4.25	0.0899	0.0370	0.0375	0.7164
14-FEB-2024	VIKASLIFE	6.48	6.79	-0.0467	0.0375	0.0375	0.7164
14-FEB-2024	VIMTALABS	494.25	499.85	-0.0113	0.0272	0.0271	0.5177
14-FEB-2024	VINATIORGA	1643.80	1590.65	0.0329	0.0134	0.0136	0.2598
14-FEB-2024	VINDHYATEL	2558.95	2565.20	-0.0024	0.0247	0.0247	0.4719
14-FEB-2024	VINEETLAB	62.96	65.48	-0.0392	0.0325	0.0326	0.6228
14-FEB-2024	VINNY	3.88	3.95	-0.0179	0.0273	0.0272	0.5197
14-FEB-2024	VINYLINDIA	395.30	392.55	0.0070	0.0292	0.0291	0.5560
14-FEB-2024	VIPCLOTHNG	44.05	42.14	0.0443	0.0268	0.0269	0.5139
14-FEB-2024	VIPIND	530.00	531.40	-0.0026	0.0193	0.0193	0.3687
14-FEB-2024	VIPULLTD	16.90	16.29	0.0368	0.0297	0.0297	0.5674
14-FEB-2024	VIRINCHI	41.65	39.27	0.0588	0.0260	0.0263	0.5025
14-FEB-2024	VISAKAIND	135.40	141.25	-0.0423	0.0323	0.0323	0.6171
14-FEB-2024	VISESHINFO	0.76	0.77	-0.0131	0.0613	0.0612	1.1692
14-FEB-2024	VISHNU	294.80	292.85	0.0066	0.0237	0.0237	0.4528
14-FEB-2024	VISHWARAJ	18.75	17.85	0.0492	0.0239	0.0241	0.4604
14-FEB-2024	VISISTH	5.25	5.25	0.0000	0.0014	0.0014	0.0267
14-FEB-2024	VIVIDHA	1.50	1.53	-0.0198	0.0471	0.0470	0.8979
14-FEB-2024	VLEGOV	71.88	73.58	-0.0234	0.0299	0.0299	0.5712
14-FEB-2024	VLSFINANCE	298.55	263.05	0.1266	0.0280	0.0294	0.5617
14-FEB-2024	VMART	2053.00	2094.95	-0.0202	0.0180	0.0180	0.3439
14-FEB-2024	VOLTAMP	7299.85	7136.45	0.0226	0.0288	0.0288	0.5502
14-FEB-2024	VOLTAS	1085.90	1100.15	-0.0130	0.0168	0.0168	0.3210
14-FEB-2024	VPRPL	189.05	185.25	0.0203	0.0228	0.0228	0.4356
14-FEB-2024	VRLLOG	612.00	611.15	0.0014	0.0211	0.0211	0.4031
14-FEB-2024	VSSL	213.25	215.45	-0.0103	0.0245	0.0245	0.4681
14-FEB-2024	VSTIND	3620.55	3507.25	0.0318	0.0170	0.0172	0.3286
14-FEB-2024	VSTTILLERS	3187.50	3163.00	0.0077	0.0198	0.0198	0.3783
14-FEB-2024	VTL	443.10	423.10	0.0462	0.0227	0.0229	0.4375
14-FEB-2024	WABAG	722.55	691.70	0.0436	0.0258	0.0259	0.4948
14-FEB-2024	WALCHANNAG	197.80	200.50	-0.0136	0.0308	0.0307	0.5865
14-FEB-2024	WANBURY	157.00	154.80	0.0141	0.0255	0.0255	0.4872
14-FEB-2024	WEALTH	469.25	442.35	0.0590	0.0297	0.0299	0.5712
14-FEB-2024	WEBELSOLAR	411.75	432.50	-0.0492	0.0358	0.0359	0.6859
14-FEB-2024	WEIZMANIND	106.60	105.85	0.0071	0.0370	0.0369	0.7050
14-FEB-2024	WEL	333.45	330.20	0.0098	0.0354	0.0354	0.6763
14-FEB-2024	WELCORP	560.65	560.65	0.0000	0.0261	0.0260	0.4967
14-FEB-2024	WELENT	348.40	340.35	0.0234	0.0281	0.0281	0.5368
14-FEB-2024	WELINV	740.00	717.45	0.0309	0.0337	0.0337	0.6438
14-FEB-2024	WELSPUNLIV	150.40	152.50	-0.0139	0.0287	0.0287	0.5483
14-FEB-2024	WENDT	12838.75	12655.35	0.0144	0.0241	0.0240	0.4585
14-FEB-2024	WESTLIFE	820.85	814.20	0.0081	0.0183	0.0183	0.3496
14-FEB-2024	WEWIN	75.05	75.17	-0.0016	0.0304	0.0303	0.5789
14-FEB-2024	WHEELS	619.70	594.90	0.0408	0.0219	0.0221	0.4222
14-FEB-2024	WHIRLPOOL	1342.80	1342.70	0.0001	0.0148	0.0148	0.2828
14-FEB-2024	WILLAMAGOR	32.62	31.90	0.0223	0.0598	0.0597	1.1406
14-FEB-2024	WINDLAS	501.60	494.05	0.0152	0.0240	0.0239	0.4566
14-FEB-2024	WINDMACHIN	84.76	73.64	0.1406	0.0333	0.0347	0.6629
14-FEB-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	WINSOME	3.65	3.70	-0.0136	0.2276	0.2270	4.3368
14-FEB-2024	WIPL	188.00	187.00	0.0053	0.0247	0.0246	0.4700
14-FEB-2024	WIPRO	514.50	511.65	0.0056	0.0151	0.0151	0.2885
14-FEB-2024	WOCKPHARMA	448.50	435.35	0.0298	0.0304	0.0304	0.5808
14-FEB-2024	WONDERLA	885.65	886.60	-0.0011	0.0255	0.0255	0.4872
14-FEB-2024	WORTH	110.80	110.10	0.0063	0.0276	0.0275	0.5254
14-FEB-2024	WSI	158.15	163.05	-0.0305	0.0349	0.0349	0.6668
14-FEB-2024	WSTCSTPAPR	622.70	635.15	-0.0198	0.0259	0.0259	0.4948
14-FEB-2024	XCHANGING	149.75	129.25	0.1472	0.0313	0.0329	0.6286
14-FEB-2024	XELPMOC	110.20	113.00	-0.0251	0.0351	0.0351	0.6706
14-FEB-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
14-FEB-2024	XPROINDIA	1179.05	1116.60	0.0544	0.0303	0.0305	0.5827
14-FEB-2024	YAARI	10.68	10.59	0.0085	0.0374	0.0373	0.7126
14-FEB-2024	YASHO	1691.95	1688.00	0.0023	0.0088	0.0087	0.1662
14-FEB-2024	YATHARTH	471.40	464.00	0.0158	0.0196	0.0196	0.3745
14-FEB-2024	YATRA	173.55	168.65	0.0286	0.0148	0.0149	0.2847
14-FEB-2024	YESBANK	28.70	27.85	0.0301	0.0297	0.0297	0.5674
14-FEB-2024	YUKEN	746.60	671.95	0.1053	0.0232	0.0243	0.4643
14-FEB-2024	ZAGGLE	239.20	243.90	-0.0195	0.0243	0.0243	0.4643
14-FEB-2024	ZEEL	200.20	188.65	0.0594	0.0393	0.0394	0.7527
14-FEB-2024	ZEELEARN	8.05	7.69	0.0458	0.0312	0.0313	0.5980
14-FEB-2024	ZEEMEDIA	15.25	15.15	0.0066	0.0366	0.0365	0.6973
14-FEB-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ZENITHEXPO	189.05	180.20	0.0479	0.0334	0.0335	0.6400
14-FEB-2024	ZENITHSTL	7.77	7.42	0.0461	0.0440	0.0440	0.8406
14-FEB-2024	ZENSARTECH	520.00	525.00	-0.0096	0.0255	0.0255	0.4872
14-FEB-2024	ZENTEC	826.35	831.95	-0.0068	0.0300	0.0299	0.5712
14-FEB-2024	ZFCVINDIA	14855.90	14990.60	-0.0090	0.0177	0.0176	0.3362
14-FEB-2024	ZIMLAB	110.55	102.50	0.0756	0.0252	0.0257	0.4910
14-FEB-2024	ZODIAC	272.25	266.95	0.0197	0.0293	0.0292	0.5579
14-FEB-2024	ZODIACLOTH	128.65	124.25	0.0348	0.0260	0.0260	0.4967
14-FEB-2024	ZOMATO	152.25	154.75	-0.0163	0.0277	0.0277	0.5292
14-FEB-2024	ZOTA	471.55	470.15	0.0030	0.0257	0.0256	0.4891
14-FEB-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
14-FEB-2024	ZUARI	217.25	216.10	0.0053	0.0297	0.0296	0.5655
14-FEB-2024	ZUARIIND	260.85	249.35	0.0451	0.0309	0.0310	0.5923
14-FEB-2024	ZYDUSLIFE	867.80	857.80	0.0116	0.0157	0.0157	0.2999
14-FEB-2024	ZYDUSWELL	1591.65	1569.80	0.0138	0.0130	0.0130	0.2484
14-FEB-2024	503626	-	-	-	-	-	-
14-FEB-2024	503696	-	-	-	-	-	-
14-FEB-2024	503893	-	-	-	-	-	-
14-FEB-2024	504346	-	-	-	-	-	-
14-FEB-2024	506024	-	-	-	-	-	-
14-FEB-2024	506042	-	-	-	-	-	-
14-FEB-2024	506120	-	-	-	-	-	-
14-FEB-2024	506162	-	-	-	-	-	-
14-FEB-2024	506945	-	-	-	-	-	-
14-FEB-2024	507543	-	-	-	-	-	-
14-FEB-2024	509046	-	-	-	-	-	-
14-FEB-2024	509782	-	-	-	-	-	-
14-FEB-2024	509917	-	-	-	-	-	-
14-FEB-2024	511634	-	-	-	-	-	-
14-FEB-2024	512004	-	-	-	-	-	-
14-FEB-2024	512060	-	-	-	-	-	-
14-FEB-2024	512063	-	-	-	-	-	-
14-FEB-2024	512147	-	-	-	-	-	-
14-FEB-2024	512157	-	-	-	-	-	-
14-FEB-2024	512195	-	-	-	-	-	-
14-FEB-2024	512245	-	-	-	-	-	-
14-FEB-2024	512291	-	-	-	-	-	-
14-FEB-2024	512303	-	-	-	-	-	-
14-FEB-2024	512404	-	-	-	-	-	-
14-FEB-2024	512431	-	-	-	-	-	-
14-FEB-2024	512433	-	-	-	-	-	-
14-FEB-2024	512445	-	-	-	-	-	-
14-FEB-2024	512461	-	-	-	-	-	-
14-FEB-2024	512505	-	-	-	-	-	-
14-FEB-2024	524046	-	-	-	-	-	-
14-FEB-2024	524504	-	-	-	-	-	-
14-FEB-2024	526349	-	-	-	-	-	-
14-FEB-2024	530927	-	-	-	-	-	-
14-FEB-2024	531696	-	-	-	-	-	-
14-FEB-2024	531971	-	-	-	-	-	-
14-FEB-2024	532105	-	-	-	-	-	-
14-FEB-2024	532138	-	-	-	-	-	-
14-FEB-2024	539683	-	-	-	-	-	-
14-FEB-2024	540467	-	-	-	-	-	-
14-FEB-2024	542931	-	-	-	-	-	-
14-FEB-2024	543859	-	-	-	-	-	-
14-FEB-2024	543925	-	-	-	-	-	-
14-FEB-2024	AGGARSAIN	-	-	-	-	-	-
14-FEB-2024	ANKUR	-	-	-	-	-	-
14-FEB-2024	ARIHANTCFL	-	-	-	-	-	-
14-FEB-2024	AYUSHMAN	-	-	-	-	-	-
14-FEB-2024	BALAJIAGRO	-	-	-	-	-	-
14-FEB-2024	BESWASTH	-	-	-	-	-	-
14-FEB-2024	BHARAT	-	-	-	-	-	-
14-FEB-2024	BUYRIGHT	-	-	-	-	-	-
14-FEB-2024	CRESCENT	-	-	-	-	-	-
14-FEB-2024	EMRALD	-	-	-	-	-	-
14-FEB-2024	GANODAYA	-	-	-	-	-	-
14-FEB-2024	GOALPOST	-	-	-	-	-	-
14-FEB-2024	HIGHWAYS	-	-	-	-	-	-
14-FEB-2024	HINDAUTO	-	-	-	-	-	-
14-FEB-2024	IRBIT	-	-	-	-	-	-
14-FEB-2024	ISCCL	-	-	-	-	-	-
14-FEB-2024	ISHL	-	-	-	-	-	-
14-FEB-2024	JOYREALTY	-	-	-	-	-	-
14-FEB-2024	KTKSENSEX	-	-	-	-	-	-
14-FEB-2024	LARK	-	-	-	-	-	-
14-FEB-2024	MACORPACK	-	-	-	-	-	-
14-FEB-2024	MILIAIND	-	-	-	-	-	-
14-FEB-2024	OSEINTRUST	-	-	-	-	-	-
14-FEB-2024	PHF	-	-	-	-	-	-
14-FEB-2024	RATHIIND	-	-	-	-	-	-
14-FEB-2024	RICHNRICH	-	-	-	-	-	-
14-FEB-2024	SAGL	-	-	-	-	-	-
14-FEB-2024	SARVARAYA	-	-	-	-	-	-
14-FEB-2024	SELECTRIC	-	-	-	-	-	-
14-FEB-2024	SGEL	-	-	-	-	-	-
14-FEB-2024	SHAKUMBHRI	-	-	-	-	-	-
14-FEB-2024	SHREETULSI	-	-	-	-	-	-
14-FEB-2024	SIGACHI1	-	-	-	-	-	-
14-FEB-2024	SLESHA	-	-	-	-	-	-
14-FEB-2024	SNSDIAGNOS	-	-	-	-	-	-
14-FEB-2024	SPMLINDIA	-	-	-	-	-	-
14-FEB-2024	SSF	-	-	-	-	-	-
14-FEB-2024	SUNDIST	-	-	-	-	-	-
14-FEB-2024	SUNPOINT	-	-	-	-	-	-
14-FEB-2024	TECHAINPOW	-	-	-	-	-	-
14-FEB-2024	TRIDENTIND	-	-	-	-	-	-
14-FEB-2024	WELGA	-	-	-	-	-	-