nse-daily-volatility-report-2024-02-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-FEB-2024	20MICRONS	149.80	156.40	-0.0431	0.0294	0.0295	0.5636
12-FEB-2024	21STCENMGM	44.76	43.80	0.0217	0.0171	0.0171	0.3267
12-FEB-2024	360ONE	648.25	654.30	-0.0093	0.0204	0.0203	0.3878
12-FEB-2024	3IINFOLTD	48.25	50.25	-0.0406	0.0313	0.0313	0.5980
12-FEB-2024	3MINDIA	31794.15	32646.55	-0.0265	0.0194	0.0195	0.3725
12-FEB-2024	3PLAND	34.27	35.62	-0.0386	0.0345	0.0346	0.6610
12-FEB-2024	500009	59.71	62.61	-0.0474	0.0345	0.0346	0.6610
12-FEB-2024	500012	87.60	104.00	-0.1716	0.0288	0.0312	0.5961
12-FEB-2024	500014	9.17	9.24	-0.0076	0.0369	0.0368	0.7031
12-FEB-2024	500016	18.01	18.93	-0.0498	0.0382	0.0383	0.7317
12-FEB-2024	500028	22.17	22.25	-0.0036	0.0298	0.0297	0.5674
12-FEB-2024	500033	4260.55	4138.15	0.0291	0.0279	0.0279	0.5330
12-FEB-2024	500058	19.86	20.90	-0.0510	0.0272	0.0274	0.5235
12-FEB-2024	500068	15094.50	14900.50	0.0129	0.0190	0.0189	0.3611
12-FEB-2024	500069	329.00	337.40	-0.0252	0.0282	0.0282	0.5388
12-FEB-2024	500123	8199.75	8196.05	0.0005	0.0178	0.0178	0.3401
12-FEB-2024	500142	6.87	6.90	-0.0044	0.0465	0.0464	0.8865
12-FEB-2024	500143	183.90	176.50	0.0411	0.0371	0.0371	0.7088
12-FEB-2024	500147	3121.85	3323.40	-0.0626	0.0301	0.0304	0.5808
12-FEB-2024	500159	152.75	137.95	0.1019	0.0274	0.0282	0.5388
12-FEB-2024	500166	183.85	185.40	-0.0084	0.0210	0.0210	0.4012
12-FEB-2024	500168	1308.55	1358.45	-0.0374	0.0143	0.0146	0.2789
12-FEB-2024	500170	44.92	43.95	0.0218	0.0369	0.0369	0.7050
12-FEB-2024	500192	3.91	4.07	-0.0401	0.0324	0.0325	0.6209
12-FEB-2024	500202	10.42	10.96	-0.0505	0.0338	0.0340	0.6496
12-FEB-2024	500206	56.03	58.29	-0.0395	0.0460	0.0460	0.8788
12-FEB-2024	500213	617.95	621.70	-0.0061	0.0319	0.0319	0.6094
12-FEB-2024	500220	323.25	340.25	-0.0513	0.0377	0.0378	0.7222
12-FEB-2024	500223	3.75	3.58	0.0464	0.0370	0.0370	0.7069
12-FEB-2024	500236	1.63	1.71	-0.0479	0.0343	0.0344	0.6572
12-FEB-2024	500239	35.72	38.45	-0.0736	0.0299	0.0303	0.5789
12-FEB-2024	500240	186.45	195.90	-0.0494	0.0290	0.0292	0.5579
12-FEB-2024	500245	587.25	616.85	-0.0492	0.0225	0.0227	0.4337
12-FEB-2024	500246	159.15	156.05	0.0197	0.0346	0.0345	0.6591
12-FEB-2024	500248	5.48	5.48	0.0000	0.0380	0.0379	0.7241
12-FEB-2024	500264	141.55	146.05	-0.0313	0.0321	0.0321	0.6133
12-FEB-2024	500267	386.10	365.75	0.0541	0.0289	0.0291	0.5560
12-FEB-2024	500270	186.30	193.65	-0.0387	0.0285	0.0286	0.5464
12-FEB-2024	500277	7.88	8.16	-0.0349	0.0333	0.0333	0.6362
12-FEB-2024	500285	65.33	68.18	-0.0427	0.0375	0.0375	0.7164
12-FEB-2024	500298	1002.85	1003.55	-0.0007	0.0324	0.0323	0.6171
12-FEB-2024	500306	133.10	136.60	-0.0260	0.0319	0.0319	0.6094
12-FEB-2024	500307	436.35	439.50	-0.0072	0.0154	0.0154	0.2942
12-FEB-2024	500319	96.31	100.88	-0.0464	0.0362	0.0362	0.6916
12-FEB-2024	500322	144.85	142.05	0.0195	0.0349	0.0349	0.6668
12-FEB-2024	500346	52.90	57.29	-0.0797	0.0334	0.0338	0.6457
12-FEB-2024	500357	20.65	21.07	-0.0201	0.0327	0.0326	0.6228
12-FEB-2024	500358	6.95	6.95	0.0000	0.0301	0.0300	0.5731
12-FEB-2024	500360	125.75	132.35	-0.0512	0.0361	0.0362	0.6916
12-FEB-2024	500365	39.77	39.75	0.0005	0.0280	0.0280	0.5349
12-FEB-2024	500367	76.91	80.03	-0.0398	0.0253	0.0254	0.4853
12-FEB-2024	500370	66.27	69.75	-0.0512	0.0389	0.0389	0.7432
12-FEB-2024	500388	39.14	39.15	-0.0003	0.0304	0.0303	0.5789
12-FEB-2024	500414	143.70	150.15	-0.0439	0.0276	0.0277	0.5292
12-FEB-2024	500422	34.10	36.42	-0.0658	0.0392	0.0393	0.7508
12-FEB-2024	500426	2.51	2.56	-0.0197	0.0355	0.0354	0.6763
12-FEB-2024	500449	52.34	55.09	-0.0512	0.0351	0.0352	0.6725
12-FEB-2024	500450	721.00	750.00	-0.0394	0.0284	0.0284	0.5426
12-FEB-2024	500458	7.80	8.20	-0.0500	0.0294	0.0296	0.5655
12-FEB-2024	500672	890.85	914.15	-0.0258	0.0200	0.0200	0.3821
12-FEB-2024	501110	7.15	7.15	0.0000	0.0019	0.0019	0.0363
12-FEB-2024	501111	11.02	11.02	0.0000	0.0017	0.0017	0.0325
12-FEB-2024	501144	25.10	25.10	0.0000	0.0121	0.0121	0.2312
12-FEB-2024	501148	534.30	545.20	-0.0202	0.0159	0.0160	0.3057
12-FEB-2024	501151	701.25	732.90	-0.0441	0.0130	0.0133	0.2541
12-FEB-2024	501261	294.00	294.00	0.0000	0.0019	0.0019	0.0363
12-FEB-2024	501270	1.34	1.34	0.0000	0.0028	0.0028	0.0535
12-FEB-2024	501298	4959.65	5214.50	-0.0501	0.0228	0.0230	0.4394
12-FEB-2024	501311	7.61	7.25	0.0485	0.0291	0.0292	0.5579
12-FEB-2024	501314	1.61	1.62	-0.0062	0.0646	0.0644	1.2304
12-FEB-2024	501351	105.00	105.00	0.0000	0.0097	0.0097	0.1853
12-FEB-2024	501370	194.55	207.30	-0.0635	0.0390	0.0392	0.7489
12-FEB-2024	501386	11.73	11.73	0.0000	0.0279	0.0279	0.5330
12-FEB-2024	501391	551.00	565.10	-0.0253	0.0372	0.0371	0.7088
12-FEB-2024	501421	856.75	840.00	0.0197	0.0303	0.0302	0.5770
12-FEB-2024	501430	1646.30	1688.75	-0.0255	0.0304	0.0303	0.5789
12-FEB-2024	501477	185.00	194.25	-0.0488	0.0323	0.0324	0.6190
12-FEB-2024	501622	44.56	42.50	0.0473	0.0302	0.0303	0.5789
12-FEB-2024	501630	23.32	23.32	0.0000	0.0056	0.0056	0.1070
12-FEB-2024	501700	16.44	17.08	-0.0382	0.0327	0.0327	0.6247
12-FEB-2024	501833	17.68	18.54	-0.0475	0.0301	0.0302	0.5770
12-FEB-2024	501848	54.85	55.96	-0.0200	0.0350	0.0350	0.6687
12-FEB-2024	501945	2.17	2.13	0.0186	0.0000	0.0013	0.0248
12-FEB-2024	502015	35.27	37.01	-0.0482	0.0383	0.0383	0.7317
12-FEB-2024	502133	134.35	137.05	-0.0199	0.0236	0.0236	0.4509
12-FEB-2024	502175	102.37	108.87	-0.0616	0.0271	0.0274	0.5235
12-FEB-2024	502250	531.00	520.00	0.0209	0.0327	0.0327	0.6247
12-FEB-2024	502271	30.52	29.07	0.0487	0.0253	0.0254	0.4853
12-FEB-2024	502281	31.70	32.34	-0.0200	0.0295	0.0294	0.5617
12-FEB-2024	502294	41.50	41.50	0.0000	0.0362	0.0362	0.6916
12-FEB-2024	502445	27.40	27.50	-0.0036	0.0358	0.0357	0.6820
12-FEB-2024	502587	76.00	77.15	-0.0150	0.0280	0.0279	0.5330
12-FEB-2024	502589	95.00	99.05	-0.0417	0.0323	0.0323	0.6171
12-FEB-2024	502850	12.52	12.52	0.0000	0.0090	0.0090	0.1719
12-FEB-2024	502865	872.50	853.35	0.0222	0.0263	0.0263	0.5025
12-FEB-2024	502873	143.25	148.25	-0.0343	0.0288	0.0288	0.5502
12-FEB-2024	502893	61.89	60.00	0.0310	0.0260	0.0260	0.4967
12-FEB-2024	502901	4703.00	4950.00	-0.0512	0.0285	0.0287	0.5483
12-FEB-2024	502933	247.85	248.20	-0.0014	0.0282	0.0281	0.5368
12-FEB-2024	502958	3895.00	3917.00	-0.0056	0.0198	0.0198	0.3783
12-FEB-2024	503092	32.99	33.40	-0.0124	0.0327	0.0326	0.6228
12-FEB-2024	503127	3999.95	4000.00	-0.0000	0.0260	0.0259	0.4948
12-FEB-2024	503229	133.30	136.00	-0.0201	0.0367	0.0366	0.6992
12-FEB-2024	503349	4795.95	5075.00	-0.0566	0.0284	0.0286	0.5464
12-FEB-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	503624	20.13	20.54	-0.0202	0.0419	0.0418	0.7986
12-FEB-2024	503635	13.89	13.89	0.0000	0.0038	0.0037	0.0707
12-FEB-2024	503639	9.55	9.55	0.0000	0.0238	0.0237	0.4528
12-FEB-2024	503641	16.15	16.60	-0.0275	0.0373	0.0373	0.7126
12-FEB-2024	503657	26.48	27.87	-0.0512	0.0400	0.0400	0.7642
12-FEB-2024	503659	58.66	58.77	-0.0019	0.0253	0.0253	0.4834
12-FEB-2024	503663	5.42	5.42	0.0000	0.0374	0.0373	0.7126
12-FEB-2024	503669	25.77	24.65	0.0444	0.0345	0.0345	0.6591
12-FEB-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	503675	1.00	1.01	-0.0100	0.0403	0.0402	0.7680
12-FEB-2024	503681	3.37	3.37	0.0000	0.0516	0.0514	0.9820
12-FEB-2024	503685	39.50	40.35	-0.0213	0.0298	0.0298	0.5693
12-FEB-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	503772	76.00	79.70	-0.0475	0.0418	0.0418	0.7986
12-FEB-2024	503776	42.63	43.50	-0.0202	0.0366	0.0365	0.6973
12-FEB-2024	503804	517.05	511.45	0.0109	0.0204	0.0204	0.3897
12-FEB-2024	503816	109.04	103.85	0.0488	0.0353	0.0353	0.6744
12-FEB-2024	503837	6.67	6.36	0.0476	0.0243	0.0245	0.4681
12-FEB-2024	503863	15.43	16.24	-0.0512	0.0301	0.0303	0.5789
12-FEB-2024	504000	93.21	88.18	0.0555	0.0227	0.0229	0.4375
12-FEB-2024	504028	142.35	145.25	-0.0202	0.0327	0.0326	0.6228
12-FEB-2024	504076	48.51	53.89	-0.1052	0.0349	0.0356	0.6801
12-FEB-2024	504080	978.65	998.60	-0.0202	0.0339	0.0338	0.6457
12-FEB-2024	504084	16050.00	16125.90	-0.0047	0.0339	0.0338	0.6457
12-FEB-2024	504092	96.04	102.01	-0.0603	0.0315	0.0317	0.6056
12-FEB-2024	504093	436.90	438.15	-0.0029	0.0293	0.0293	0.5598
12-FEB-2024	504132	1300.75	1359.20	-0.0440	0.0309	0.0310	0.5923
12-FEB-2024	504176	560.05	578.45	-0.0323	0.0340	0.0340	0.6496
12-FEB-2024	504180	55.16	56.28	-0.0201	0.0309	0.0309	0.5903
12-FEB-2024	504240	455.70	464.95	-0.0201	0.0343	0.0343	0.6553
12-FEB-2024	504258	1237.05	1456.00	-0.1630	0.0285	0.0307	0.5865
12-FEB-2024	504273	13.78	14.20	-0.0300	0.0335	0.0335	0.6400
12-FEB-2024	504340	8.78	8.75	0.0034	0.0180	0.0180	0.3439
12-FEB-2024	504341	83.85	88.25	-0.0511	0.0395	0.0396	0.7566
12-FEB-2024	504351	2.68	2.63	0.0188	0.0181	0.0181	0.3458
12-FEB-2024	504356	9.54	9.51	0.0031	0.0341	0.0340	0.6496
12-FEB-2024	504365	4.11	4.11	0.0000	0.0020	0.0020	0.0382
12-FEB-2024	504375	89.50	94.00	-0.0491	0.0108	0.0113	0.2159
12-FEB-2024	504378	8.26	8.26	0.0000	0.0396	0.0395	0.7546
12-FEB-2024	504380	77.83	80.06	-0.0282	0.0264	0.0264	0.5044
12-FEB-2024	504392	71.21	75.39	-0.0570	0.0390	0.0391	0.7470
12-FEB-2024	504397	79.90	76.19	0.0475	0.0362	0.0363	0.6935
12-FEB-2024	504398	37.55	37.55	0.0000	0.0155	0.0155	0.2961
12-FEB-2024	504605	3145.20	3310.70	-0.0513	0.0329	0.0331	0.6324
12-FEB-2024	504646	521.25	563.90	-0.0786	0.0325	0.0329	0.6286
12-FEB-2024	504648	67.25	68.62	-0.0202	0.0385	0.0385	0.7355
12-FEB-2024	504731	105.32	103.26	0.0198	0.0284	0.0284	0.5426
12-FEB-2024	504746	187.60	178.70	0.0486	0.0229	0.0231	0.4413
12-FEB-2024	504786	533.80	544.65	-0.0201	0.0236	0.0236	0.4509
12-FEB-2024	504810	66.22	69.70	-0.0512	0.0422	0.0422	0.8062
12-FEB-2024	504840	2216.00	2175.40	0.0185	0.0256	0.0255	0.4872
12-FEB-2024	504882	5153.10	5322.05	-0.0323	0.0361	0.0360	0.6878
12-FEB-2024	504903	53.06	54.14	-0.0201	0.0204	0.0204	0.3897
12-FEB-2024	504908	405.60	411.45	-0.0143	0.0380	0.0379	0.7241
12-FEB-2024	504959	2459.00	2420.00	0.0160	0.0163	0.0163	0.3114
12-FEB-2024	504961	99.08	101.12	-0.0204	0.0285	0.0285	0.5445
12-FEB-2024	504988	1574.90	1500.10	0.0487	0.0330	0.0331	0.6324
12-FEB-2024	504998	0.44	0.44	0.0000	0.0422	0.0421	0.8043
12-FEB-2024	505036	1630.95	1703.40	-0.0435	0.0257	0.0258	0.4929
12-FEB-2024	505100	5.65	5.65	0.0000	0.0117	0.0116	0.2216
12-FEB-2024	505141	72.92	76.53	-0.0483	0.0300	0.0301	0.5751
12-FEB-2024	505163	895.30	979.50	-0.0899	0.0248	0.0255	0.4872
12-FEB-2024	505212	158.70	167.05	-0.0513	0.0278	0.0279	0.5330
12-FEB-2024	505216	1724.90	1815.65	-0.0513	0.0273	0.0274	0.5235
12-FEB-2024	505232	2445.65	2513.10	-0.0272	0.0291	0.0291	0.5560
12-FEB-2024	505250	122.95	128.85	-0.0469	0.0347	0.0348	0.6649
12-FEB-2024	505285	275.15	269.80	0.0196	0.0071	0.0072	0.1376
12-FEB-2024	505299	538.40	565.80	-0.0496	0.0352	0.0353	0.6744
12-FEB-2024	505302	1737.15	1859.00	-0.0678	0.0332	0.0334	0.6381
12-FEB-2024	505320	103.55	103.55	0.0000	0.0130	0.0130	0.2484
12-FEB-2024	505336	5.32	5.32	0.0000	0.0139	0.0138	0.2636
12-FEB-2024	505343	1.01	0.97	0.0404	0.0269	0.0270	0.5158
12-FEB-2024	505358	260.00	272.55	-0.0471	0.0349	0.0350	0.6687
12-FEB-2024	505504	18.84	18.84	0.0000	0.0032	0.0032	0.0611
12-FEB-2024	505515	8.13	8.29	-0.0195	0.0421	0.0421	0.8043
12-FEB-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	505523	1.81	1.90	-0.0485	0.0333	0.0334	0.6381
12-FEB-2024	505585	13.46	13.46	0.0000	0.0017	0.0017	0.0325
12-FEB-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	505650	15.45	15.76	-0.0199	0.0386	0.0385	0.7355
12-FEB-2024	505681	585.00	590.80	-0.0099	0.0213	0.0213	0.4069
12-FEB-2024	505685	3.06	3.06	0.0000	0.0877	0.0875	1.6717
12-FEB-2024	505690	931.15	950.15	-0.0202	0.0386	0.0385	0.7355
12-FEB-2024	505693	17.42	17.67	-0.0142	0.0286	0.0286	0.5464
12-FEB-2024	505703	66.29	63.14	0.0487	0.0298	0.0299	0.5712
12-FEB-2024	505710	171.00	181.35	-0.0588	0.0273	0.0275	0.5254
12-FEB-2024	505712	187.10	196.90	-0.0511	0.0343	0.0344	0.6572
12-FEB-2024	505725	1493.30	1527.80	-0.0228	0.0250	0.0250	0.4776
12-FEB-2024	505729	98.95	103.35	-0.0435	0.0313	0.0314	0.5999
12-FEB-2024	505737	1890.45	1957.85	-0.0350	0.0340	0.0340	0.6496
12-FEB-2024	505750	715.80	730.40	-0.0202	0.0331	0.0330	0.6305
12-FEB-2024	505797	31.39	33.04	-0.0512	0.0202	0.0204	0.3897
12-FEB-2024	505807	600.00	600.00	0.0000	0.0269	0.0268	0.5120
12-FEB-2024	505827	375.05	381.95	-0.0182	0.0242	0.0241	0.4604
12-FEB-2024	505840	36.71	37.91	-0.0322	0.0345	0.0345	0.6591
12-FEB-2024	505850	108.45	110.95	-0.0228	0.0205	0.0205	0.3917
12-FEB-2024	505872	3310.25	3484.45	-0.0513	0.0285	0.0286	0.5464
12-FEB-2024	505890	2452.85	2483.75	-0.0125	0.0192	0.0192	0.3668
12-FEB-2024	505893	556.05	555.15	0.0016	0.0319	0.0318	0.6075
12-FEB-2024	505978	2664.90	2662.35	0.0010	0.0303	0.0302	0.5770
12-FEB-2024	506003	44.37	43.50	0.0198	0.0490	0.0489	0.9342
12-FEB-2024	506105	80.60	83.50	-0.0353	0.0220	0.0221	0.4222
12-FEB-2024	506122	109.05	110.00	-0.0087	0.0379	0.0378	0.7222
12-FEB-2024	506128	83.47	85.35	-0.0223	0.0334	0.0333	0.6362
12-FEB-2024	506134	55.30	162.75	-1.0794	0.0254	0.0804	1.5360
12-FEB-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	506166	179.05	170.55	0.0486	0.0169	0.0172	0.3286
12-FEB-2024	506178	17.01	17.01	0.0000	0.0049	0.0049	0.0936
12-FEB-2024	506180	95.00	95.00	0.0000	0.0067	0.0066	0.1261
12-FEB-2024	506186	16.66	16.42	0.0145	0.0379	0.0378	0.7222
12-FEB-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	506196	4.25	4.25	0.0000	0.0011	0.0011	0.0210
12-FEB-2024	506260	201.60	171.75	0.1602	0.0237	0.0262	0.5006
12-FEB-2024	506313	118.65	118.65	0.0000	0.0100	0.0099	0.1891
12-FEB-2024	506365	81.31	81.31	0.0000	0.0308	0.0308	0.5884
12-FEB-2024	506414	173.85	164.95	0.0526	0.0258	0.0260	0.4967
12-FEB-2024	506520	9.87	10.07	-0.0201	0.0374	0.0374	0.7145
12-FEB-2024	506528	2431.95	2558.80	-0.0508	0.0278	0.0280	0.5349
12-FEB-2024	506530	1094.35	1094.35	0.0000	0.0262	0.0262	0.5006
12-FEB-2024	506532	962.35	923.95	0.0407	0.0312	0.0313	0.5980
12-FEB-2024	506543	9.39	9.39	0.0000	0.0335	0.0334	0.6381
12-FEB-2024	506597	379.65	392.90	-0.0343	0.0277	0.0277	0.5292
12-FEB-2024	506605	2902.55	3069.20	-0.0558	0.0307	0.0309	0.5903
12-FEB-2024	506640	71.66	68.25	0.0488	0.0705	0.0704	1.3450
12-FEB-2024	506685	375.50	375.45	0.0001	0.0221	0.0220	0.4203
12-FEB-2024	506687	1869.85	1830.95	0.0210	0.0232	0.0232	0.4432
12-FEB-2024	506734	190.10	189.00	0.0058	0.0264	0.0263	0.5025
12-FEB-2024	506808	93.30	101.45	-0.0837	0.0361	0.0365	0.6973
12-FEB-2024	506852	40.22	43.60	-0.0807	0.0253	0.0259	0.4948
12-FEB-2024	506854	1898.45	1975.20	-0.0396	0.0304	0.0305	0.5827
12-FEB-2024	506858	66.70	69.84	-0.0460	0.0317	0.0318	0.6075
12-FEB-2024	506863	2.00	1.91	0.0460	0.0211	0.0213	0.4069
12-FEB-2024	506867	29.60	29.60	0.0000	0.0013	0.0013	0.0248
12-FEB-2024	506879	332.45	349.45	-0.0499	0.0336	0.0337	0.6438
12-FEB-2024	506906	3.04	3.04	0.0000	0.0351	0.0351	0.6706
12-FEB-2024	506910	122.45	120.05	0.0198	0.0318	0.0318	0.6075
12-FEB-2024	506919	129.45	129.50	-0.0004	0.0303	0.0302	0.5770
12-FEB-2024	506935	78.83	82.64	-0.0472	0.0337	0.0338	0.6457
12-FEB-2024	506947	193.20	193.20	0.0000	0.0215	0.0214	0.4088
12-FEB-2024	506975	2.08	1.99	0.0442	0.0273	0.0274	0.5235
12-FEB-2024	506979	29.50	29.50	0.0000	0.0311	0.0310	0.5923
12-FEB-2024	506981	164.40	159.70	0.0290	0.0242	0.0242	0.4623
12-FEB-2024	507155	199.10	208.50	-0.0461	0.0261	0.0263	0.5025
12-FEB-2024	507180	99.00	102.60	-0.0357	0.0371	0.0371	0.7088
12-FEB-2024	507265	111.95	106.75	0.0476	0.0258	0.0260	0.4967
12-FEB-2024	507300	824.25	785.00	0.0488	0.0334	0.0335	0.6400
12-FEB-2024	507474	85.70	81.94	0.0449	0.0360	0.0361	0.6897
12-FEB-2024	507486	58.99	58.99	0.0000	0.0326	0.0325	0.6209
12-FEB-2024	507498	65.67	67.01	-0.0202	0.0350	0.0350	0.6687
12-FEB-2024	507515	21.50	22.38	-0.0401	0.0335	0.0335	0.6400
12-FEB-2024	507530	18.18	18.18	0.0000	0.0063	0.0063	0.1204
12-FEB-2024	507598	191.45	199.60	-0.0417	0.0379	0.0379	0.7241
12-FEB-2024	507609	16.67	16.67	0.0000	0.0133	0.0132	0.2522
12-FEB-2024	507621	559.00	554.30	0.0084	0.0205	0.0205	0.3917
12-FEB-2024	507645	13535.75	13800.00	-0.0193	0.0232	0.0232	0.4432
12-FEB-2024	507663	1.35	1.35	0.0000	0.0080	0.0080	0.1528
12-FEB-2024	507690	233.20	242.20	-0.0379	0.0333	0.0333	0.6362
12-FEB-2024	507753	96.15	98.65	-0.0257	0.0279	0.0279	0.5330
12-FEB-2024	507759	26.28	27.77	-0.0551	0.0358	0.0359	0.6859
12-FEB-2024	507808	23.21	23.21	0.0000	0.0223	0.0222	0.4241
12-FEB-2024	507813	117.15	122.55	-0.0451	0.0345	0.0346	0.6610
12-FEB-2024	507817	152.35	152.20	0.0010	0.0345	0.0344	0.6572
12-FEB-2024	507828	16.77	17.65	-0.0511	0.0381	0.0382	0.7298
12-FEB-2024	507833	4.89	4.98	-0.0182	0.0345	0.0344	0.6572
12-FEB-2024	507836	475.75	490.50	-0.0305	0.0304	0.0304	0.5808
12-FEB-2024	507852	52.21	50.68	0.0297	0.0326	0.0326	0.6228
12-FEB-2024	507864	39.37	39.01	0.0092	0.0327	0.0326	0.6228
12-FEB-2024	507872	53.00	54.45	-0.0270	0.0281	0.0281	0.5368
12-FEB-2024	507912	251.35	256.45	-0.0201	0.0298	0.0298	0.5693
12-FEB-2024	507917	25.30	25.30	0.0000	0.0145	0.0144	0.2751
12-FEB-2024	507938	6.09	6.09	0.0000	0.0134	0.0134	0.2560
12-FEB-2024	507944	1189.95	1237.35	-0.0391	0.0310	0.0310	0.5923
12-FEB-2024	507946	234.30	229.75	0.0196	0.0426	0.0425	0.8120
12-FEB-2024	507948	96.50	98.43	-0.0198	0.0273	0.0272	0.5197
12-FEB-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	507960	180.95	182.75	-0.0099	0.0273	0.0273	0.5216
12-FEB-2024	507962	20.76	20.76	0.0000	0.0105	0.0105	0.2006
12-FEB-2024	507966	47.14	47.63	-0.0103	0.0319	0.0318	0.6075
12-FEB-2024	507970	44.79	45.60	-0.0179	0.0338	0.0337	0.6438
12-FEB-2024	507981	61.17	67.95	-0.1051	0.0343	0.0350	0.6687
12-FEB-2024	507987	3.45	3.45	0.0000	0.0042	0.0042	0.0802
12-FEB-2024	507998	69.17	74.16	-0.0697	0.0307	0.0310	0.5923
12-FEB-2024	508136	468.20	424.50	0.0980	0.0298	0.0305	0.5827
12-FEB-2024	508486	7087.00	7183.75	-0.0136	0.0119	0.0119	0.2273
12-FEB-2024	508494	50.65	52.17	-0.0296	0.0204	0.0204	0.3897
12-FEB-2024	508571	128.40	134.50	-0.0464	0.0320	0.0321	0.6133
12-FEB-2024	508664	19.13	19.88	-0.0385	0.0305	0.0305	0.5827
12-FEB-2024	508670	3710.00	3831.00	-0.0321	0.0191	0.0192	0.3668
12-FEB-2024	508807	902.05	899.65	0.0027	0.0242	0.0241	0.4604
12-FEB-2024	508860	1.22	1.28	-0.0480	0.0176	0.0178	0.3401
12-FEB-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	508875	495.35	496.60	-0.0025	0.0316	0.0315	0.6018
12-FEB-2024	508905	69.23	65.02	0.0627	0.0362	0.0364	0.6954
12-FEB-2024	508918	25.17	25.96	-0.0309	0.0368	0.0368	0.7031
12-FEB-2024	508922	11.84	13.13	-0.1034	0.0365	0.0371	0.7088
12-FEB-2024	508929	43.17	41.12	0.0487	0.0167	0.0170	0.3248
12-FEB-2024	508941	486.65	493.05	-0.0131	0.0179	0.0178	0.3401
12-FEB-2024	508954	58.57	59.49	-0.0156	0.0362	0.0361	0.6897
12-FEB-2024	508956	13.44	14.01	-0.0415	0.0325	0.0325	0.6209
12-FEB-2024	508961	107.30	109.45	-0.0198	0.0157	0.0158	0.3019
12-FEB-2024	508963	16.05	16.05	0.0000	0.0327	0.0326	0.6228
12-FEB-2024	508969	5.93	6.05	-0.0200	0.0341	0.0341	0.6515
12-FEB-2024	508980	27.39	26.86	0.0195	0.0260	0.0260	0.4967
12-FEB-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	508996	1.09	1.14	-0.0449	0.0316	0.0317	0.6056
12-FEB-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	509015	13.03	12.92	0.0085	0.0122	0.0122	0.2331
12-FEB-2024	509026	142.01	135.31	0.0483	0.0267	0.0269	0.5139
12-FEB-2024	509038	13.10	13.36	-0.0197	0.0138	0.0138	0.2636
12-FEB-2024	509040	112.15	118.00	-0.0508	0.0377	0.0377	0.7203
12-FEB-2024	509048	39.39	40.60	-0.0303	0.0370	0.0369	0.7050
12-FEB-2024	509051	2.72	2.76	-0.0146	0.0342	0.0341	0.6515
12-FEB-2024	509053	16.68	18.04	-0.0784	0.0325	0.0329	0.6286
12-FEB-2024	509073	21.00	21.85	-0.0397	0.0247	0.0248	0.4738
12-FEB-2024	509084	66.00	66.00	0.0000	0.0321	0.0320	0.6114
12-FEB-2024	509099	32.74	32.74	0.0000	0.0091	0.0091	0.1739
12-FEB-2024	509162	140.35	149.20	-0.0611	0.0275	0.0278	0.5311
12-FEB-2024	509196	118.00	124.20	-0.0512	0.0347	0.0348	0.6649
12-FEB-2024	509423	27.98	29.45	-0.0512	0.0359	0.0360	0.6878
12-FEB-2024	509438	9471.85	9379.85	0.0098	0.0258	0.0257	0.4910
12-FEB-2024	509449	51.88	51.78	0.0019	0.0298	0.0298	0.5693
12-FEB-2024	509470	20871.25	21504.65	-0.0299	0.0255	0.0255	0.4872
12-FEB-2024	509472	597.95	609.15	-0.0186	0.0350	0.0349	0.6668
12-FEB-2024	509486	180.35	189.80	-0.0511	0.0325	0.0326	0.6228
12-FEB-2024	509525	1037.95	1082.50	-0.0420	0.0247	0.0249	0.4757
12-FEB-2024	509546	55.76	56.89	-0.0201	0.0393	0.0392	0.7489
12-FEB-2024	509563	9.46	9.01	0.0487	0.0398	0.0398	0.7604
12-FEB-2024	509597	876.20	816.05	0.0711	0.0398	0.0401	0.7661
12-FEB-2024	509650	38.74	38.74	0.0000	0.0029	0.0029	0.0554
12-FEB-2024	509760	30.73	29.28	0.0483	0.0392	0.0392	0.7489
12-FEB-2024	509835	19.50	20.38	-0.0441	0.0379	0.0379	0.7241
12-FEB-2024	509845	394.25	394.25	0.0000	0.0174	0.0174	0.3324
12-FEB-2024	509870	57.85	57.85	0.0000	0.0023	0.0023	0.0439
12-FEB-2024	509887	495.00	495.00	0.0000	0.0176	0.0175	0.3343
12-FEB-2024	509895	302.10	318.00	-0.0513	0.0306	0.0307	0.5865
12-FEB-2024	509910	22.68	22.68	0.0000	0.0776	0.0774	1.4787
12-FEB-2024	509945	626.00	651.75	-0.0403	0.0322	0.0323	0.6171
12-FEB-2024	509960	1300.00	1327.80	-0.0212	0.0302	0.0301	0.5751
12-FEB-2024	510245	8.88	9.44	-0.0612	0.0324	0.0326	0.6228
12-FEB-2024	511000	27.25	25.96	0.0485	0.0393	0.0393	0.7508
12-FEB-2024	511012	1.13	1.08	0.0453	0.0285	0.0286	0.5464
12-FEB-2024	511016	4.80	4.95	-0.0308	0.0447	0.0447	0.8540
12-FEB-2024	511018	80.00	81.89	-0.0234	0.0270	0.0270	0.5158
12-FEB-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	511066	83.92	87.97	-0.0471	0.0411	0.0411	0.7852
12-FEB-2024	511074	938.90	938.90	0.0000	0.0094	0.0093	0.1777
12-FEB-2024	511092	19.20	19.59	-0.0201	0.0149	0.0150	0.2866
12-FEB-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	511110	20.87	18.98	0.0949	0.0395	0.0400	0.7642
12-FEB-2024	511116	2.04	1.95	0.0451	0.0334	0.0335	0.6400
12-FEB-2024	511122	52.30	55.01	-0.0505	0.0308	0.0310	0.5923
12-FEB-2024	511131	16.21	17.05	-0.0505	0.0375	0.0376	0.7183
12-FEB-2024	511147	88.62	82.43	0.0724	0.0381	0.0384	0.7336
12-FEB-2024	511153	36.87	36.02	0.0233	0.0584	0.0583	1.1138
12-FEB-2024	511169	7.65	7.65	0.0000	0.0201	0.0200	0.3821
12-FEB-2024	511176	82.32	84.00	-0.0202	0.0260	0.0260	0.4967
12-FEB-2024	511185	7.67	7.67	0.0000	0.0071	0.0071	0.1356
12-FEB-2024	511187	2.43	2.39	0.0166	0.0336	0.0336	0.6419
12-FEB-2024	511200	208.00	208.00	0.0000	0.0197	0.0196	0.3745
12-FEB-2024	511246	3.90	4.10	-0.0500	0.0272	0.0274	0.5235
12-FEB-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	511260	15.85	15.85	0.0000	0.0026	0.0026	0.0497
12-FEB-2024	511355	21.89	22.93	-0.0464	0.0346	0.0347	0.6629
12-FEB-2024	511359	69.34	72.98	-0.0512	0.0450	0.0450	0.8597
12-FEB-2024	511377	27.35	26.05	0.0487	0.0314	0.0316	0.6037
12-FEB-2024	511391	40.46	42.44	-0.0478	0.0393	0.0393	0.7508
12-FEB-2024	511401	13.12	13.73	-0.0454	0.0248	0.0250	0.4776
12-FEB-2024	511411	43.28	45.00	-0.0390	0.0414	0.0414	0.7909
12-FEB-2024	511441	29.93	31.50	-0.0511	0.0349	0.0350	0.6687
12-FEB-2024	511447	4.92	4.72	0.0415	0.0341	0.0342	0.6534
12-FEB-2024	511451	6.16	6.00	0.0263	0.0315	0.0315	0.6018
12-FEB-2024	511463	16.78	16.70	0.0048	0.0284	0.0283	0.5407
12-FEB-2024	511493	24.65	25.12	-0.0189	0.0301	0.0301	0.5751
12-FEB-2024	511501	38.55	39.93	-0.0352	0.0380	0.0380	0.7260
12-FEB-2024	511507	24.70	26.00	-0.0513	0.0340	0.0341	0.6515
12-FEB-2024	511509	41.10	42.67	-0.0375	0.0352	0.0352	0.6725
12-FEB-2024	511523	21.60	22.77	-0.0528	0.0326	0.0328	0.6266
12-FEB-2024	511525	2.95	2.99	-0.0135	0.0275	0.0275	0.5254
12-FEB-2024	511533	50.13	52.20	-0.0405	0.0353	0.0353	0.6744
12-FEB-2024	511535	46.90	44.67	0.0487	0.0418	0.0419	0.8005
12-FEB-2024	511539	38.94	37.09	0.0487	0.0208	0.0211	0.4031
12-FEB-2024	511543	18.20	19.11	-0.0488	0.0356	0.0357	0.6820
12-FEB-2024	511549	145.65	147.40	-0.0119	0.0293	0.0292	0.5579
12-FEB-2024	511557	1.62	1.69	-0.0423	0.0423	0.0423	0.8081
12-FEB-2024	511563	44.75	43.70	0.0237	0.0190	0.0190	0.3630
12-FEB-2024	511571	127.25	127.70	-0.0035	0.0382	0.0381	0.7279
12-FEB-2024	511577	19.83	19.83	0.0000	0.0173	0.0173	0.3305
12-FEB-2024	511585	2.75	2.70	0.0183	0.0149	0.0149	0.2847
12-FEB-2024	511593	10.84	10.40	0.0414	0.0399	0.0399	0.7623
12-FEB-2024	511601	13.48	14.43	-0.0681	0.0357	0.0360	0.6878
12-FEB-2024	511609	29.73	29.07	0.0224	0.0163	0.0164	0.3133
12-FEB-2024	511626	15.31	15.00	0.0205	0.0443	0.0442	0.8444
12-FEB-2024	511628	585.15	599.90	-0.0249	0.0334	0.0333	0.6362
12-FEB-2024	511644	234.45	239.20	-0.0201	0.0224	0.0223	0.4260
12-FEB-2024	511654	30.90	30.90	0.0000	0.0341	0.0340	0.6496
12-FEB-2024	511658	97.31	99.32	-0.0204	0.0310	0.0309	0.5903
12-FEB-2024	511664	4.19	4.29	-0.0236	0.0402	0.0402	0.7680
12-FEB-2024	511672	75.25	75.17	0.0011	0.0327	0.0326	0.6228
12-FEB-2024	511688	8.99	9.00	-0.0011	0.0328	0.0328	0.6266
12-FEB-2024	511692	38.96	40.91	-0.0488	0.0431	0.0431	0.8234
12-FEB-2024	511696	250.00	250.00	0.0000	0.0258	0.0257	0.4910
12-FEB-2024	511700	2.60	2.57	0.0116	0.2248	0.2242	4.2833
12-FEB-2024	511702	39.00	40.95	-0.0488	0.0340	0.0341	0.6515
12-FEB-2024	511710	2.05	2.05	0.0000	0.0393	0.0392	0.7489
12-FEB-2024	511712	18.30	18.00	0.0165	0.0358	0.0357	0.6820
12-FEB-2024	511714	34.23	35.01	-0.0225	0.0349	0.0349	0.6668
12-FEB-2024	511716	8.28	8.27	0.0012	0.0330	0.0329	0.6286
12-FEB-2024	511728	37.40	34.00	0.0953	0.0333	0.0339	0.6477
12-FEB-2024	511730	25.63	24.41	0.0488	0.0228	0.0230	0.4394
12-FEB-2024	511736	1.36	1.30	0.0451	0.0396	0.0396	0.7566
12-FEB-2024	511738	28.01	28.40	-0.0138	0.0189	0.0189	0.3611
12-FEB-2024	511740	131.00	130.00	0.0077	0.0312	0.0312	0.5961
12-FEB-2024	511754	504.90	483.00	0.0443	0.0278	0.0279	0.5330
12-FEB-2024	511756	40.66	41.48	-0.0200	0.0316	0.0315	0.6018
12-FEB-2024	511758	47.47	45.21	0.0488	0.0295	0.0296	0.5655
12-FEB-2024	511760	0.83	0.86	-0.0355	0.0314	0.0315	0.6018
12-FEB-2024	511764	47.61	46.28	0.0283	0.0383	0.0382	0.7298
12-FEB-2024	511768	560.05	533.40	0.0488	0.0331	0.0332	0.6343
12-FEB-2024	512008	438.60	435.65	0.0067	0.0316	0.0315	0.6018
12-FEB-2024	512014	12.76	12.76	0.0000	0.0083	0.0083	0.1586
12-FEB-2024	512018	3.75	3.82	-0.0185	0.0394	0.0393	0.7508
12-FEB-2024	512020	3145.50	3238.05	-0.0290	0.0297	0.0297	0.5674
12-FEB-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	512024	100.24	100.24	0.0000	0.0195	0.0195	0.3725
12-FEB-2024	512025	146.00	146.00	0.0000	0.0087	0.0087	0.1662
12-FEB-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
12-FEB-2024	512036	132.40	132.40	0.0000	0.0260	0.0260	0.4967
12-FEB-2024	512038	401.60	393.75	0.0197	0.0167	0.0167	0.3191
12-FEB-2024	512047	6.29	6.17	0.0193	0.0418	0.0417	0.7967
12-FEB-2024	512048	5.28	5.38	-0.0188	0.0405	0.0404	0.7718
12-FEB-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	512064	94.95	95.00	-0.0005	0.0332	0.0332	0.6343
12-FEB-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	512068	126.00	133.50	-0.0578	0.0347	0.0349	0.6668
12-FEB-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
12-FEB-2024	512093	4.49	4.41	0.0180	0.0327	0.0326	0.6228
12-FEB-2024	512097	0.70	0.73	-0.0420	0.0941	0.0939	1.7940
12-FEB-2024	512099	798.80	783.15	0.0198	0.0263	0.0262	0.5006
12-FEB-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	512103	157.85	157.85	0.0000	0.0292	0.0291	0.5560
12-FEB-2024	512109	25.89	26.41	-0.0199	0.0111	0.0111	0.2121
12-FEB-2024	512115	165.10	168.45	-0.0201	0.0312	0.0312	0.5961
12-FEB-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	512149	1.24	1.22	0.0163	0.1034	0.1032	1.9716
12-FEB-2024	512153	2.08	2.04	0.0194	0.0136	0.0137	0.2617
12-FEB-2024	512165	141.00	148.05	-0.0488	0.0307	0.0308	0.5884
12-FEB-2024	512169	12.73	13.40	-0.0513	0.0286	0.0287	0.5483
12-FEB-2024	512175	6.08	6.52	-0.0699	0.0303	0.0306	0.5846
12-FEB-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	512215	38.50	40.50	-0.0506	0.0300	0.0301	0.5751
12-FEB-2024	512217	28.98	29.50	-0.0178	0.0381	0.0381	0.7279
12-FEB-2024	512221	13.77	13.77	0.0000	0.0023	0.0023	0.0439
12-FEB-2024	512229	613.05	601.05	0.0198	0.0177	0.0177	0.3382
12-FEB-2024	512233	26.20	26.20	0.0000	0.0034	0.0034	0.0650
12-FEB-2024	512247	6.11	6.29	-0.0290	0.0413	0.0412	0.7871
12-FEB-2024	512257	5.00	5.09	-0.0178	0.0351	0.0351	0.6706
12-FEB-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	512267	21.26	22.37	-0.0509	0.0349	0.0350	0.6687
12-FEB-2024	512271	116.50	116.50	0.0000	0.0017	0.0017	0.0325
12-FEB-2024	512277	34.79	34.79	0.0000	0.0262	0.0262	0.5006
12-FEB-2024	512279	25.54	24.50	0.0416	0.0303	0.0304	0.5808
12-FEB-2024	512297	48.80	47.94	0.0178	0.0278	0.0277	0.5292
12-FEB-2024	512301	13.95	14.23	-0.0199	0.0349	0.0348	0.6649
12-FEB-2024	512329	10401.15	10197.25	0.0198	0.0257	0.0257	0.4910
12-FEB-2024	512341	0.44	0.44	0.0000	0.0158	0.0158	0.3019
12-FEB-2024	512344	5.80	5.72	0.0139	0.0415	0.0414	0.7909
12-FEB-2024	512345	19.40	19.40	0.0000	0.0167	0.0166	0.3171
12-FEB-2024	512359	0.38	0.38	0.0000	0.1442	0.1438	2.7473
12-FEB-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
12-FEB-2024	512377	3.84	3.84	0.0000	0.0034	0.0034	0.0650
12-FEB-2024	512379	22.32	22.82	-0.0222	0.0369	0.0368	0.7031
12-FEB-2024	512393	230.20	219.25	0.0487	0.0324	0.0325	0.6209
12-FEB-2024	512399	14.63	13.94	0.0483	0.0313	0.0314	0.5999
12-FEB-2024	512405	10.27	9.79	0.0479	0.0076	0.0083	0.1586
12-FEB-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
12-FEB-2024	512425	769.90	755.50	0.0189	0.0402	0.0401	0.7661
12-FEB-2024	512437	959.20	946.50	0.0133	0.0336	0.0336	0.6419
12-FEB-2024	512441	19.45	19.84	-0.0199	0.0355	0.0355	0.6782
12-FEB-2024	512443	13.78	14.12	-0.0244	0.0232	0.0232	0.4432
12-FEB-2024	512453	635.45	625.30	0.0161	0.0238	0.0238	0.4547
12-FEB-2024	512463	36.34	37.07	-0.0199	0.0387	0.0387	0.7394
12-FEB-2024	512477	298.95	299.95	-0.0033	0.0365	0.0364	0.6954
12-FEB-2024	512479	750.00	750.00	0.0000	0.0158	0.0158	0.3019
12-FEB-2024	512481	6.04	5.76	0.0475	0.0394	0.0395	0.7546
12-FEB-2024	512485	77.16	80.95	-0.0480	0.0321	0.0322	0.6152
12-FEB-2024	512489	98.44	89.62	0.0939	0.0359	0.0364	0.6954
12-FEB-2024	512493	57.49	58.73	-0.0213	0.0342	0.0341	0.6515
12-FEB-2024	512499	0.60	0.61	-0.0165	0.0111	0.0112	0.2140
12-FEB-2024	512511	1.03	1.03	0.0000	0.0016	0.0016	0.0306
12-FEB-2024	512527	1499.05	1580.60	-0.0530	0.0294	0.0296	0.5655
12-FEB-2024	512565	48.39	48.39	0.0000	0.0358	0.0357	0.6820
12-FEB-2024	512587	71.55	73.17	-0.0224	0.0373	0.0373	0.7126
12-FEB-2024	512589	43.57	41.50	0.0487	0.0356	0.0357	0.6820
12-FEB-2024	512591	94.71	96.64	-0.0202	0.0291	0.0291	0.5560
12-FEB-2024	512595	480.00	475.00	0.0105	0.0234	0.0233	0.4451
12-FEB-2024	512600	38.94	37.09	0.0487	0.0259	0.0261	0.4986
12-FEB-2024	512604	5.15	5.21	-0.0116	0.0470	0.0469	0.8960
12-FEB-2024	512618	10.37	10.90	-0.0498	0.0340	0.0341	0.6515
12-FEB-2024	512624	4.59	4.73	-0.0300	0.0402	0.0402	0.7680
12-FEB-2024	512634	141.45	148.85	-0.0510	0.0345	0.0346	0.6610
12-FEB-2024	513005	41.36	39.81	0.0382	0.0329	0.0330	0.6305
12-FEB-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	513043	71.51	68.11	0.0487	0.0436	0.0436	0.8330
12-FEB-2024	513059	39.48	41.55	-0.0511	0.0346	0.0347	0.6629
12-FEB-2024	513063	32.70	34.39	-0.0504	0.0338	0.0339	0.6477
12-FEB-2024	513117	13.30	13.19	0.0083	0.0449	0.0448	0.8559
12-FEB-2024	513119	54.00	55.12	-0.0205	0.0290	0.0290	0.5540
12-FEB-2024	513149	774.95	775.00	-0.0001	0.0303	0.0302	0.5770
12-FEB-2024	513173	37.76	38.53	-0.0202	0.0333	0.0333	0.6362
12-FEB-2024	513252	753.95	750.40	0.0047	0.0290	0.0289	0.5521
12-FEB-2024	513295	6.34	6.34	0.0000	0.0496	0.0495	0.9457
12-FEB-2024	513303	24.07	25.01	-0.0383	0.0395	0.0395	0.7546
12-FEB-2024	513307	74.07	70.55	0.0487	0.0365	0.0365	0.6973
12-FEB-2024	513309	19.11	18.86	0.0132	0.0340	0.0339	0.6477
12-FEB-2024	513337	49.67	48.70	0.0197	0.0340	0.0340	0.6496
12-FEB-2024	513353	268.50	260.40	0.0306	0.0318	0.0318	0.6075
12-FEB-2024	513361	4.07	3.88	0.0478	0.0295	0.0296	0.5655
12-FEB-2024	513369	85.57	81.50	0.0487	0.0397	0.0398	0.7604
12-FEB-2024	513397	7.24	7.50	-0.0353	0.0328	0.0328	0.6266
12-FEB-2024	513401	47.57	47.25	0.0067	0.0384	0.0384	0.7336
12-FEB-2024	513403	6.36	6.14	0.0352	0.0481	0.0480	0.9170
12-FEB-2024	513418	5.54	5.64	-0.0179	0.0356	0.0355	0.6782
12-FEB-2024	513422	32.66	32.66	0.0000	0.0402	0.0401	0.7661
12-FEB-2024	513430	41.47	41.47	0.0000	0.0348	0.0347	0.6629
12-FEB-2024	513452	14.33	13.65	0.0486	0.0341	0.0342	0.6534
12-FEB-2024	513456	34.27	36.07	-0.0512	0.0343	0.0344	0.6572
12-FEB-2024	513460	12.70	12.70	0.0000	0.0348	0.0348	0.6649
12-FEB-2024	513472	70.95	70.37	0.0082	0.0379	0.0378	0.7222
12-FEB-2024	513488	39.58	41.47	-0.0466	0.0386	0.0386	0.7375
12-FEB-2024	513496	138.35	135.65	0.0197	0.0168	0.0168	0.3210
12-FEB-2024	513498	227.85	232.50	-0.0202	0.0331	0.0330	0.6305
12-FEB-2024	513502	4.12	4.19	-0.0168	0.0419	0.0418	0.7986
12-FEB-2024	513507	169.00	174.00	-0.0292	0.0315	0.0315	0.6018
12-FEB-2024	513511	141.70	147.20	-0.0381	0.0280	0.0281	0.5368
12-FEB-2024	513513	11.60	11.60	0.0000	0.0405	0.0404	0.7718
12-FEB-2024	513515	1.98	1.89	0.0465	0.0368	0.0369	0.7050
12-FEB-2024	513528	5.19	5.19	0.0000	0.0423	0.0422	0.8062
12-FEB-2024	513532	221.85	250.20	-0.1203	0.0305	0.0316	0.6037
12-FEB-2024	513536	27.55	29.00	-0.0513	0.0387	0.0387	0.7394
12-FEB-2024	513540	20.38	21.45	-0.0512	0.0242	0.0244	0.4662
12-FEB-2024	513548	335.85	342.70	-0.0202	0.0276	0.0275	0.5254
12-FEB-2024	513566	31.89	33.56	-0.0510	0.0397	0.0398	0.7604
12-FEB-2024	513575	19.81	20.85	-0.0512	0.0362	0.0363	0.6935
12-FEB-2024	513579	9.33	9.15	0.0195	0.0232	0.0231	0.4413
12-FEB-2024	513629	104.60	110.10	-0.0512	0.0281	0.0283	0.5407
12-FEB-2024	513642	62.02	59.10	0.0482	0.0305	0.0307	0.5865
12-FEB-2024	513687	4.60	4.61	-0.0022	0.0323	0.0322	0.6152
12-FEB-2024	513693	51.95	55.89	-0.0731	0.0295	0.0299	0.5712
12-FEB-2024	513699	36.00	34.21	0.0510	0.0353	0.0353	0.6744
12-FEB-2024	513709	171.30	174.75	-0.0199	0.0312	0.0312	0.5961
12-FEB-2024	513713	10.58	11.00	-0.0389	0.0356	0.0357	0.6820
12-FEB-2024	513721	9.12	9.60	-0.0513	0.0316	0.0317	0.6056
12-FEB-2024	514010	42.46	43.32	-0.0201	0.0322	0.0322	0.6152
12-FEB-2024	514028	24.88	24.83	0.0020	0.0293	0.0292	0.5579
12-FEB-2024	514030	254.00	279.30	-0.0950	0.0251	0.0259	0.4948
12-FEB-2024	514060	95.89	94.01	0.0198	0.0191	0.0191	0.3649
12-FEB-2024	514087	94.59	99.77	-0.0533	0.0258	0.0261	0.4986
12-FEB-2024	514113	28.50	28.59	-0.0032	0.0260	0.0260	0.4967
12-FEB-2024	514128	24.76	23.59	0.0484	0.0265	0.0267	0.5101
12-FEB-2024	514138	433.05	439.45	-0.0147	0.0332	0.0331	0.6324
12-FEB-2024	514140	25.17	25.99	-0.0321	0.0354	0.0354	0.6763
12-FEB-2024	514144	0.95	0.95	0.0000	0.0385	0.0384	0.7336
12-FEB-2024	514165	17.60	17.72	-0.0068	0.0338	0.0338	0.6457
12-FEB-2024	514171	30.31	31.90	-0.0511	0.0358	0.0359	0.6859
12-FEB-2024	514177	76.00	76.00	0.0000	0.0208	0.0208	0.3974
12-FEB-2024	514183	145.20	142.30	0.0202	0.0233	0.0233	0.4451
12-FEB-2024	514197	41.14	39.19	0.0486	0.0651	0.0650	1.2418
12-FEB-2024	514215	184.75	194.20	-0.0499	0.0297	0.0298	0.5693
12-FEB-2024	514221	0.33	0.32	0.0308	0.0101	0.0103	0.1968
12-FEB-2024	514223	6.27	6.39	-0.0190	0.0355	0.0354	0.6763
12-FEB-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	514238	1561.20	1678.05	-0.0722	0.0356	0.0358	0.6840
12-FEB-2024	514240	8.45	8.89	-0.0508	0.0433	0.0433	0.8272
12-FEB-2024	514248	51.98	49.51	0.0487	0.0364	0.0365	0.6973
12-FEB-2024	514260	2.74	2.74	0.0000	0.0065	0.0065	0.1242
12-FEB-2024	514264	19.00	18.68	0.0170	0.0336	0.0335	0.6400
12-FEB-2024	514266	88.55	95.35	-0.0740	0.0288	0.0292	0.5579
12-FEB-2024	514272	141.60	118.00	0.1823	0.0343	0.0365	0.6973
12-FEB-2024	514280	129.35	125.65	0.0290	0.0324	0.0324	0.6190
12-FEB-2024	514302	167.20	152.05	0.0950	0.0304	0.0311	0.5942
12-FEB-2024	514312	34.21	34.21	0.0000	0.0305	0.0305	0.5827
12-FEB-2024	514316	134.25	136.05	-0.0133	0.0303	0.0302	0.5770
12-FEB-2024	514318	23.70	23.70	0.0000	0.0181	0.0181	0.3458
12-FEB-2024	514322	73.43	72.16	0.0174	0.0349	0.0348	0.6649
12-FEB-2024	514324	135.55	132.90	0.0197	0.0190	0.0190	0.3630
12-FEB-2024	514326	11.53	11.91	-0.0324	0.0372	0.0372	0.7107
12-FEB-2024	514330	41.65	40.02	0.0399	0.0434	0.0434	0.8292
12-FEB-2024	514332	16.54	16.54	0.0000	0.0398	0.0397	0.7585
12-FEB-2024	514336	10.73	10.73	0.0000	0.0097	0.0097	0.1853
12-FEB-2024	514358	66.00	63.53	0.0381	0.0411	0.0411	0.7852
12-FEB-2024	514360	697.65	695.35	0.0033	0.0332	0.0331	0.6324
12-FEB-2024	514378	31.00	32.49	-0.0469	0.0375	0.0375	0.7164
12-FEB-2024	514386	4.58	4.59	-0.0022	0.0410	0.0409	0.7814
12-FEB-2024	514400	18.09	17.26	0.0470	0.0399	0.0399	0.7623
12-FEB-2024	514402	37.92	37.18	0.0197	0.0256	0.0256	0.4891
12-FEB-2024	514412	41.70	41.70	0.0000	0.0275	0.0274	0.5235
12-FEB-2024	514428	316.85	323.30	-0.0202	0.0329	0.0328	0.6266
12-FEB-2024	514440	42.13	40.13	0.0486	0.0136	0.0140	0.2675
12-FEB-2024	514442	31.52	30.12	0.0454	0.0390	0.0391	0.7470
12-FEB-2024	514448	1355.35	1355.80	-0.0003	0.0245	0.0245	0.4681
12-FEB-2024	514454	20.84	20.85	-0.0005	0.0327	0.0327	0.6247
12-FEB-2024	514460	5.31	5.58	-0.0496	0.0243	0.0245	0.4681
12-FEB-2024	514470	74.62	78.50	-0.0507	0.0300	0.0301	0.5751
12-FEB-2024	514484	20.62	19.64	0.0487	0.0206	0.0208	0.3974
12-FEB-2024	515008	106.45	108.30	-0.0172	0.0267	0.0266	0.5082
12-FEB-2024	515043	133.50	137.45	-0.0292	0.0228	0.0228	0.4356
12-FEB-2024	515059	63.29	62.05	0.0198	0.0321	0.0321	0.6133
12-FEB-2024	515085	4.67	4.67	0.0000	0.0383	0.0382	0.7298
12-FEB-2024	515127	2.60	2.60	0.0000	0.0370	0.0369	0.7050
12-FEB-2024	515147	162.55	171.55	-0.0539	0.0337	0.0338	0.6457
12-FEB-2024	516003	252.30	262.40	-0.0393	0.0344	0.0344	0.6572
12-FEB-2024	516020	4.46	4.85	-0.0838	0.0331	0.0335	0.6400
12-FEB-2024	516032	2.69	2.69	0.0000	0.0222	0.0221	0.4222
12-FEB-2024	516062	7.56	7.57	-0.0013	0.0335	0.0334	0.6381
12-FEB-2024	516078	38.39	38.47	-0.0021	0.0359	0.0358	0.6840
12-FEB-2024	516096	182.00	184.90	-0.0158	0.0310	0.0310	0.5923
12-FEB-2024	516098	12.74	13.41	-0.0513	0.0295	0.0296	0.5655
12-FEB-2024	516106	13.06	13.99	-0.0688	0.0398	0.0400	0.7642
12-FEB-2024	516108	83.20	89.22	-0.0699	0.0209	0.0214	0.4088
12-FEB-2024	516110	9.09	9.54	-0.0483	0.0329	0.0330	0.6305
12-FEB-2024	517035	965.85	908.85	0.0608	0.0338	0.0340	0.6496
12-FEB-2024	517044	18.05	19.00	-0.0513	0.0339	0.0340	0.6496
12-FEB-2024	517063	59.19	61.06	-0.0311	0.0305	0.0305	0.5827
12-FEB-2024	517077	45.49	43.33	0.0486	0.0230	0.0232	0.4432
12-FEB-2024	517096	103.63	98.28	0.0530	0.0347	0.0348	0.6649
12-FEB-2024	517119	20.91	21.35	-0.0208	0.0328	0.0327	0.6247
12-FEB-2024	517166	83.81	79.17	0.0570	0.0333	0.0335	0.6400
12-FEB-2024	517170	48.90	49.00	-0.0020	0.0327	0.0326	0.6228
12-FEB-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
12-FEB-2024	517201	72.97	74.45	-0.0201	0.0327	0.0327	0.6247
12-FEB-2024	517230	6.00	5.97	0.0050	0.0000	0.0004	0.0076
12-FEB-2024	517236	163.15	167.30	-0.0251	0.0323	0.0323	0.6171
12-FEB-2024	517238	208.80	215.00	-0.0293	0.0302	0.0302	0.5770
12-FEB-2024	517246	59.09	62.19	-0.0511	0.0302	0.0303	0.5789
12-FEB-2024	517258	69.49	66.19	0.0487	0.0351	0.0352	0.6725
12-FEB-2024	517264	50.26	52.25	-0.0388	0.0325	0.0325	0.6209
12-FEB-2024	517288	69.24	70.65	-0.0202	0.0379	0.0379	0.7241
12-FEB-2024	517320	5.62	5.62	0.0000	0.0169	0.0169	0.3229
12-FEB-2024	517356	1.68	1.65	0.0180	0.0300	0.0300	0.5731
12-FEB-2024	517360	26.14	24.90	0.0486	0.0302	0.0303	0.5789
12-FEB-2024	517370	50.17	52.06	-0.0370	0.0319	0.0319	0.6094
12-FEB-2024	517372	275.35	285.30	-0.0355	0.0310	0.0310	0.5923
12-FEB-2024	517393	27.38	26.85	0.0195	0.0298	0.0297	0.5674
12-FEB-2024	517397	31.91	33.97	-0.0626	0.0394	0.0395	0.7546
12-FEB-2024	517399	7.40	7.78	-0.0501	0.0341	0.0342	0.6534
12-FEB-2024	517415	10.66	10.97	-0.0287	0.0356	0.0355	0.6782
12-FEB-2024	517417	423.80	416.35	0.0177	0.0302	0.0302	0.5770
12-FEB-2024	517423	49.99	49.01	0.0198	0.0159	0.0159	0.3038
12-FEB-2024	517429	93.05	89.90	0.0344	0.0379	0.0379	0.7241
12-FEB-2024	517431	11.50	12.10	-0.0509	0.0906	0.0905	1.7290
12-FEB-2024	517437	158.85	166.90	-0.0494	0.0293	0.0294	0.5617
12-FEB-2024	517449	432.50	444.45	-0.0273	0.0272	0.0272	0.5197
12-FEB-2024	517463	1.16	1.16	0.0000	0.0131	0.0131	0.2503
12-FEB-2024	517467	21.34	20.93	0.0194	0.0324	0.0324	0.6190
12-FEB-2024	517477	343.70	356.65	-0.0370	0.0295	0.0295	0.5636
12-FEB-2024	517494	24.58	26.17	-0.0627	0.0388	0.0390	0.7451
12-FEB-2024	517514	85.47	86.21	-0.0086	0.0391	0.0390	0.7451
12-FEB-2024	517546	118.00	116.65	0.0115	0.0335	0.0335	0.6400
12-FEB-2024	517548	2.77	2.91	-0.0493	0.0376	0.0376	0.7183
12-FEB-2024	517554	40.97	41.75	-0.0189	0.0299	0.0299	0.5712
12-FEB-2024	518011	136.00	141.60	-0.0404	0.0250	0.0251	0.4795
12-FEB-2024	518017	29.91	30.52	-0.0202	0.0283	0.0283	0.5407
12-FEB-2024	518075	468.20	477.75	-0.0202	0.0283	0.0283	0.5407
12-FEB-2024	519003	295.80	299.60	-0.0128	0.0309	0.0308	0.5884
12-FEB-2024	519014	14.64	14.64	0.0000	0.0229	0.0228	0.4356
12-FEB-2024	519031	191.20	200.00	-0.0450	0.0248	0.0250	0.4776
12-FEB-2024	519064	64.54	61.78	0.0437	0.0357	0.0357	0.6820
12-FEB-2024	519097	29.25	29.24	0.0003	0.0283	0.0283	0.5407
12-FEB-2024	519152	3520.00	3499.50	0.0058	0.0269	0.0268	0.5120
12-FEB-2024	519174	11.50	11.73	-0.0198	0.0309	0.0309	0.5903
12-FEB-2024	519191	10.64	10.85	-0.0195	0.0456	0.0455	0.8693
12-FEB-2024	519214	8.45	8.45	0.0000	0.0228	0.0227	0.4337
12-FEB-2024	519216	33.12	34.20	-0.0321	0.0313	0.0313	0.5980
12-FEB-2024	519230	9.06	8.63	0.0486	0.0341	0.0342	0.6534
12-FEB-2024	519234	48.48	46.81	0.0351	0.0317	0.0317	0.6056
12-FEB-2024	519238	29.30	29.89	-0.0199	0.0330	0.0330	0.6305
12-FEB-2024	519242	73.15	73.15	0.0000	0.0358	0.0358	0.6840
12-FEB-2024	519262	28.73	30.10	-0.0466	0.0292	0.0293	0.5598
12-FEB-2024	519279	4.77	4.55	0.0472	0.0304	0.0305	0.5827
12-FEB-2024	519285	15.53	15.53	0.0000	0.0342	0.0341	0.6515
12-FEB-2024	519287	33.18	31.60	0.0488	0.0360	0.0360	0.6878
12-FEB-2024	519295	359.75	372.55	-0.0350	0.0272	0.0273	0.5216
12-FEB-2024	519299	197.25	203.30	-0.0302	0.0318	0.0318	0.6075
12-FEB-2024	519331	59.26	62.55	-0.0540	0.0371	0.0372	0.7107
12-FEB-2024	519353	3.43	3.60	-0.0484	0.0165	0.0169	0.3229
12-FEB-2024	519359	60.32	63.00	-0.0435	0.0282	0.0283	0.5407
12-FEB-2024	519367	146.40	149.35	-0.0199	0.0312	0.0311	0.5942
12-FEB-2024	519397	57.75	59.91	-0.0367	0.0387	0.0387	0.7394
12-FEB-2024	519413	9.48	9.48	0.0000	0.0090	0.0090	0.1719
12-FEB-2024	519415	38.50	38.50	0.0000	0.0142	0.0141	0.2694
12-FEB-2024	519421	1776.95	1745.00	0.0181	0.0161	0.0161	0.3076
12-FEB-2024	519439	9.31	9.31	0.0000	0.0090	0.0089	0.1700
12-FEB-2024	519455	48.14	48.37	-0.0048	0.0353	0.0353	0.6744
12-FEB-2024	519457	67.66	63.79	0.0589	0.0354	0.0356	0.6801
12-FEB-2024	519463	144.80	141.45	0.0234	0.0299	0.0299	0.5712
12-FEB-2024	519471	165.65	171.00	-0.0318	0.0280	0.0280	0.5349
12-FEB-2024	519475	95.26	95.10	0.0017	0.0343	0.0342	0.6534
12-FEB-2024	519477	44.44	46.45	-0.0442	0.0326	0.0327	0.6247
12-FEB-2024	519483	46.40	47.02	-0.0133	0.0341	0.0340	0.6496
12-FEB-2024	519500	15.90	16.08	-0.0113	0.0313	0.0313	0.5980
12-FEB-2024	519506	9.97	9.50	0.0483	0.0206	0.0208	0.3974
12-FEB-2024	519532	16.41	16.82	-0.0247	0.0263	0.0263	0.5025
12-FEB-2024	519566	162.10	166.70	-0.0280	0.0322	0.0322	0.6152
12-FEB-2024	519574	47.50	50.00	-0.0513	0.0219	0.0221	0.4222
12-FEB-2024	519604	20.37	19.40	0.0488	0.0310	0.0311	0.5942
12-FEB-2024	519606	16.53	15.75	0.0483	0.0298	0.0299	0.5712
12-FEB-2024	519612	44.00	45.00	-0.0225	0.0345	0.0344	0.6572
12-FEB-2024	520073	1081.00	1091.00	-0.0092	0.0295	0.0295	0.5636
12-FEB-2024	520075	164.65	164.00	0.0040	0.0212	0.0211	0.4031
12-FEB-2024	520081	30.37	28.93	0.0486	0.0188	0.0191	0.3649
12-FEB-2024	520121	6.20	6.40	-0.0317	0.0432	0.0432	0.8253
12-FEB-2024	520123	137.10	145.05	-0.0564	0.0370	0.0372	0.7107
12-FEB-2024	520127	23.18	23.20	-0.0009	0.0392	0.0391	0.7470
12-FEB-2024	520131	43.36	42.51	0.0198	0.0286	0.0286	0.5464
12-FEB-2024	520141	10.79	10.77	0.0019	0.0370	0.0369	0.7050
12-FEB-2024	520155	43.19	45.46	-0.0512	0.0401	0.0402	0.7680
12-FEB-2024	521003	30.02	30.02	0.0000	0.0137	0.0136	0.2598
12-FEB-2024	521005	82.64	78.92	0.0461	0.0313	0.0314	0.5999
12-FEB-2024	521036	3.34	3.34	0.0000	0.0108	0.0107	0.2044
12-FEB-2024	521048	46.25	46.50	-0.0054	0.0490	0.0489	0.9342
12-FEB-2024	521054	24.21	25.48	-0.0511	0.0321	0.0322	0.6152
12-FEB-2024	521062	2.37	2.41	-0.0167	0.0461	0.0460	0.8788
12-FEB-2024	521068	45.50	43.34	0.0486	0.0278	0.0280	0.5349
12-FEB-2024	521080	7.45	7.45	0.0000	0.0469	0.0468	0.8941
12-FEB-2024	521097	169.55	176.75	-0.0416	0.0215	0.0216	0.4127
12-FEB-2024	521105	64.12	64.30	-0.0028	0.0338	0.0337	0.6438
12-FEB-2024	521113	17.27	17.67	-0.0229	0.0336	0.0335	0.6400
12-FEB-2024	521131	21.01	21.43	-0.0198	0.0387	0.0387	0.7394
12-FEB-2024	521133	4.59	4.38	0.0468	0.0257	0.0259	0.4948
12-FEB-2024	521137	4.87	5.12	-0.0501	0.0269	0.0270	0.5158
12-FEB-2024	521141	27.90	28.20	-0.0107	0.0270	0.0269	0.5139
12-FEB-2024	521149	9.18	8.83	0.0389	0.0400	0.0400	0.7642
12-FEB-2024	521151	58.72	62.87	-0.0683	0.0341	0.0343	0.6553
12-FEB-2024	521161	40.19	42.45	-0.0547	0.0364	0.0365	0.6973
12-FEB-2024	521178	46.20	47.14	-0.0201	0.0333	0.0333	0.6362
12-FEB-2024	521188	19.99	20.10	-0.0055	0.0336	0.0335	0.6400
12-FEB-2024	521206	2.73	2.85	-0.0430	0.0343	0.0343	0.6553
12-FEB-2024	521210	17.20	17.55	-0.0201	0.0333	0.0332	0.6343
12-FEB-2024	521216	211.05	201.00	0.0488	0.0337	0.0338	0.6457
12-FEB-2024	521222	39.75	38.77	0.0250	0.0351	0.0351	0.6706
12-FEB-2024	521226	20.01	21.73	-0.0825	0.0390	0.0393	0.7508
12-FEB-2024	521228	6.94	6.79	0.0219	0.0363	0.0362	0.6916
12-FEB-2024	521232	62.61	63.98	-0.0216	0.0276	0.0275	0.5254
12-FEB-2024	521234	34.17	33.99	0.0053	0.0384	0.0383	0.7317
12-FEB-2024	521238	87.58	85.87	0.0197	0.0166	0.0166	0.3171
12-FEB-2024	521240	169.35	166.00	0.0200	0.0290	0.0290	0.5540
12-FEB-2024	521242	24.52	24.11	0.0169	0.0308	0.0308	0.5884
12-FEB-2024	521244	139.70	137.00	0.0195	0.0243	0.0242	0.4623
12-FEB-2024	522001	53.86	53.40	0.0086	0.0399	0.0399	0.7623
12-FEB-2024	522004	92.65	102.90	-0.1049	0.0330	0.0338	0.6457
12-FEB-2024	522005	191.95	211.40	-0.0965	0.0384	0.0389	0.7432
12-FEB-2024	522017	610.15	632.65	-0.0362	0.0327	0.0327	0.6247
12-FEB-2024	522027	25.84	24.61	0.0488	0.0317	0.0318	0.6075
12-FEB-2024	522036	81.25	84.10	-0.0345	0.0233	0.0234	0.4471
12-FEB-2024	522091	272.00	267.70	0.0159	0.0388	0.0387	0.7394
12-FEB-2024	522101	299.50	314.95	-0.0503	0.0264	0.0266	0.5082
12-FEB-2024	522105	61.62	56.02	0.0953	0.0317	0.0323	0.6171
12-FEB-2024	522122	2045.80	2078.75	-0.0160	0.0225	0.0225	0.4299
12-FEB-2024	522134	157.65	150.15	0.0487	0.0370	0.0371	0.7088
12-FEB-2024	522152	81.00	80.94	0.0007	0.0326	0.0325	0.6209
12-FEB-2024	522165	59.34	60.89	-0.0258	0.0379	0.0378	0.7222
12-FEB-2024	522171	3.37	3.37	0.0000	0.0348	0.0347	0.6629
12-FEB-2024	522183	340.45	365.75	-0.0717	0.0305	0.0308	0.5884
12-FEB-2024	522195	1306.35	1244.15	0.0488	0.0306	0.0307	0.5865
12-FEB-2024	522207	121.35	128.70	-0.0588	0.0362	0.0364	0.6954
12-FEB-2024	522209	5.97	6.28	-0.0506	0.0424	0.0424	0.8101
12-FEB-2024	522229	403.35	441.15	-0.0896	0.0376	0.0381	0.7279
12-FEB-2024	522231	116.59	119.88	-0.0278	0.0431	0.0431	0.8234
12-FEB-2024	522235	4.92	4.84	0.0164	0.0193	0.0193	0.3687
12-FEB-2024	522237	32.00	32.00	0.0000	0.0330	0.0329	0.6286
12-FEB-2024	522245	31.85	33.51	-0.0508	0.0341	0.0342	0.6534
12-FEB-2024	522251	471.30	562.45	-0.1768	0.0388	0.0407	0.7776
12-FEB-2024	522257	241.60	247.45	-0.0239	0.0260	0.0260	0.4967
12-FEB-2024	522267	53.77	59.74	-0.1053	0.0358	0.0364	0.6954
12-FEB-2024	522273	49.00	51.32	-0.0463	0.0383	0.0383	0.7317
12-FEB-2024	522289	67.72	69.10	-0.0202	0.0311	0.0311	0.5942
12-FEB-2024	522292	46.33	46.61	-0.0060	0.0305	0.0304	0.5808
12-FEB-2024	522294	290.05	297.00	-0.0237	0.0307	0.0307	0.5865
12-FEB-2024	522650	1045.05	976.15	0.0682	0.0331	0.0334	0.6381
12-FEB-2024	523007	119.80	126.00	-0.0505	0.0339	0.0340	0.6496
12-FEB-2024	523019	98.50	106.00	-0.0734	0.0310	0.0314	0.5999
12-FEB-2024	523021	41.60	42.48	-0.0209	0.0374	0.0374	0.7145
12-FEB-2024	523023	129.90	140.20	-0.0763	0.0319	0.0323	0.6171
12-FEB-2024	523054	892.80	892.80	0.0000	0.0262	0.0261	0.4986
12-FEB-2024	523062	23.53	23.53	0.0000	0.0303	0.0302	0.5770
12-FEB-2024	523100	198.00	210.55	-0.0615	0.0346	0.0348	0.6649
12-FEB-2024	523105	899.15	856.35	0.0488	0.0254	0.0256	0.4891
12-FEB-2024	523113	25.30	25.30	0.0000	0.0239	0.0238	0.4547
12-FEB-2024	523116	648.50	650.00	-0.0023	0.0291	0.0290	0.5540
12-FEB-2024	523120	38.85	39.73	-0.0224	0.0352	0.0351	0.6706
12-FEB-2024	523144	51.02	52.53	-0.0292	0.0328	0.0328	0.6266
12-FEB-2024	523151	9.28	8.55	0.0819	0.0515	0.0517	0.9877
12-FEB-2024	523160	1601.60	1645.05	-0.0268	0.0233	0.0234	0.4471
12-FEB-2024	523186	231.10	234.80	-0.0159	0.0244	0.0244	0.4662
12-FEB-2024	523222	28.31	27.76	0.0196	0.0222	0.0222	0.4241
12-FEB-2024	523229	155.30	160.10	-0.0304	0.0258	0.0259	0.4948
12-FEB-2024	523232	95.33	95.14	0.0020	0.0288	0.0287	0.5483
12-FEB-2024	523242	11.66	11.44	0.0190	0.0294	0.0294	0.5617
12-FEB-2024	523248	228.65	218.75	0.0443	0.0354	0.0354	0.6763
12-FEB-2024	523277	1.10	1.15	-0.0445	0.0358	0.0358	0.6840
12-FEB-2024	523289	77.84	74.14	0.0487	0.0364	0.0365	0.6973
12-FEB-2024	523309	114.10	118.50	-0.0378	0.0358	0.0358	0.6840
12-FEB-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
12-FEB-2024	523323	3845.20	3391.60	0.1255	0.0209	0.0226	0.4318
12-FEB-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	523351	11.15	10.62	0.0487	0.0199	0.0202	0.3859
12-FEB-2024	523373	18.10	19.00	-0.0485	0.0322	0.0323	0.6171
12-FEB-2024	523387	0.46	0.44	0.0445	0.0066	0.0073	0.1395
12-FEB-2024	523411	1006.60	1009.95	-0.0033	0.0332	0.0331	0.6324
12-FEB-2024	523425	8.82	8.40	0.0488	0.0319	0.0320	0.6114
12-FEB-2024	523449	59.74	58.00	0.0296	0.0319	0.0319	0.6094
12-FEB-2024	523465	43.61	45.60	-0.0446	0.0325	0.0326	0.6228
12-FEB-2024	523467	2.04	2.12	-0.0385	0.0315	0.0315	0.6018
12-FEB-2024	523475	335.90	350.10	-0.0414	0.0341	0.0342	0.6534
12-FEB-2024	523483	198.95	189.50	0.0487	0.0324	0.0325	0.6209
12-FEB-2024	523489	38.57	39.75	-0.0301	0.0354	0.0354	0.6763
12-FEB-2024	523519	4.70	4.94	-0.0498	0.0397	0.0397	0.7585
12-FEB-2024	523537	65.07	70.99	-0.0871	0.0292	0.0298	0.5693
12-FEB-2024	523550	36.45	36.34	0.0030	0.0340	0.0339	0.6477
12-FEB-2024	523558	28.45	29.67	-0.0420	0.0327	0.0328	0.6266
12-FEB-2024	523566	54.78	55.70	-0.0167	0.0429	0.0429	0.8196
12-FEB-2024	523586	309.00	386.20	-0.2230	0.0274	0.0315	0.6018
12-FEB-2024	523594	34.33	35.89	-0.0444	0.0401	0.0401	0.7661
12-FEB-2024	523606	1420.05	1516.65	-0.0658	0.0341	0.0343	0.6553
12-FEB-2024	523620	41.35	40.95	0.0097	0.0347	0.0346	0.6610
12-FEB-2024	523638	169.10	189.35	-0.1131	0.0319	0.0328	0.6266
12-FEB-2024	523650	26.46	27.00	-0.0202	0.0333	0.0332	0.6343
12-FEB-2024	523652	18.66	17.78	0.0483	0.0323	0.0324	0.6190
12-FEB-2024	523660	81.31	85.40	-0.0491	0.0257	0.0259	0.4948
12-FEB-2024	523672	106.35	118.90	-0.1115	0.0270	0.0281	0.5368
12-FEB-2024	523676	175.20	171.20	0.0231	0.0400	0.0399	0.7623
12-FEB-2024	523696	56.00	56.98	-0.0173	0.0261	0.0261	0.4986
12-FEB-2024	523710	315.15	327.50	-0.0384	0.0267	0.0267	0.5101
12-FEB-2024	523712	2.21	2.21	0.0000	0.0139	0.0138	0.2636
12-FEB-2024	523722	4.13	4.21	-0.0192	0.0351	0.0350	0.6687
12-FEB-2024	523732	29.28	30.82	-0.0513	0.0375	0.0376	0.7183
12-FEB-2024	523752	42.45	41.62	0.0197	0.0332	0.0331	0.6324
12-FEB-2024	523782	29.55	29.53	0.0007	0.0366	0.0365	0.6973
12-FEB-2024	523790	9.50	9.50	0.0000	0.0235	0.0234	0.4471
12-FEB-2024	523826	29.81	31.19	-0.0453	0.0373	0.0374	0.7145
12-FEB-2024	523832	15.64	15.95	-0.0196	0.0471	0.0470	0.8979
12-FEB-2024	523840	28.80	29.88	-0.0368	0.0375	0.0375	0.7164
12-FEB-2024	523842	10.71	11.19	-0.0438	0.0314	0.0315	0.6018
12-FEB-2024	523844	21.94	20.90	0.0486	0.0263	0.0264	0.5044
12-FEB-2024	523850	625.95	639.70	-0.0217	0.0334	0.0333	0.6362
12-FEB-2024	523862	13.41	14.11	-0.0509	0.0311	0.0312	0.5961
12-FEB-2024	523874	2.01	2.05	-0.0197	0.0285	0.0285	0.5445
12-FEB-2024	523888	10.55	10.55	0.0000	0.0116	0.0116	0.2216
12-FEB-2024	523896	29.85	29.90	-0.0017	0.0403	0.0402	0.7680
12-FEB-2024	524013	20.66	21.12	-0.0220	0.0364	0.0364	0.6954
12-FEB-2024	524031	12.45	12.49	-0.0032	0.0306	0.0305	0.5827
12-FEB-2024	524038	6.18	6.50	-0.0505	0.0388	0.0388	0.7413
12-FEB-2024	524080	69.80	69.83	-0.0004	0.0273	0.0272	0.5197
12-FEB-2024	524136	340.55	309.60	0.0953	0.0334	0.0339	0.6477
12-FEB-2024	524156	56.03	57.37	-0.0236	0.0356	0.0356	0.6801
12-FEB-2024	524174	13.35	13.62	-0.0200	0.0314	0.0314	0.5999
12-FEB-2024	524202	112.15	114.40	-0.0199	0.0349	0.0349	0.6668
12-FEB-2024	524204	96.23	94.74	0.0156	0.0281	0.0281	0.5368
12-FEB-2024	524210	74.56	76.08	-0.0202	0.0318	0.0317	0.6056
12-FEB-2024	524218	99.95	101.75	-0.0178	0.0284	0.0283	0.5407
12-FEB-2024	524238	13.56	14.24	-0.0489	0.0336	0.0337	0.6438
12-FEB-2024	524288	113.90	124.05	-0.0854	0.0295	0.0300	0.5731
12-FEB-2024	524314	28.44	29.93	-0.0511	0.0355	0.0356	0.6801
12-FEB-2024	524322	6.85	6.85	0.0000	0.0235	0.0234	0.4471
12-FEB-2024	524336	79.45	81.80	-0.0291	0.0382	0.0382	0.7298
12-FEB-2024	524400	72.98	73.22	-0.0033	0.0399	0.0398	0.7604
12-FEB-2024	524408	162.15	169.95	-0.0470	0.0263	0.0265	0.5063
12-FEB-2024	524414	24.90	25.40	-0.0199	0.0342	0.0342	0.6534
12-FEB-2024	524434	17.60	17.30	0.0172	0.0316	0.0316	0.6037
12-FEB-2024	524440	44.03	46.45	-0.0535	0.0365	0.0366	0.6992
12-FEB-2024	524444	2.64	2.77	-0.0481	0.0387	0.0387	0.7394
12-FEB-2024	524458	14.48	15.24	-0.0512	0.0329	0.0331	0.6324
12-FEB-2024	524480	594.40	598.20	-0.0064	0.0320	0.0319	0.6094
12-FEB-2024	524488	4.12	4.20	-0.0192	0.0281	0.0280	0.5349
12-FEB-2024	524502	50.01	50.01	0.0000	0.0287	0.0286	0.5464
12-FEB-2024	524506	424.75	421.95	0.0066	0.0297	0.0297	0.5674
12-FEB-2024	524514	23.75	23.75	0.0000	0.0154	0.0153	0.2923
12-FEB-2024	524516	7.99	8.00	-0.0013	0.0318	0.0317	0.6056
12-FEB-2024	524520	96.04	95.26	0.0082	0.0247	0.0247	0.4719
12-FEB-2024	524522	52.81	49.02	0.0745	0.0344	0.0347	0.6629
12-FEB-2024	524534	59.00	57.79	0.0207	0.0286	0.0285	0.5445
12-FEB-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	524564	6.99	7.30	-0.0434	0.0259	0.0260	0.4967
12-FEB-2024	524572	52.15	54.89	-0.0512	0.0357	0.0357	0.6820
12-FEB-2024	524576	21.17	21.85	-0.0316	0.0342	0.0342	0.6534
12-FEB-2024	524580	14.75	14.44	0.0212	0.0332	0.0331	0.6324
12-FEB-2024	524582	160.00	161.85	-0.0115	0.0299	0.0298	0.5693
12-FEB-2024	524590	7.67	7.43	0.0318	0.0342	0.0342	0.6534
12-FEB-2024	524592	7.30	7.68	-0.0507	0.0383	0.0384	0.7336
12-FEB-2024	524594	188.05	191.85	-0.0200	0.0326	0.0326	0.6228
12-FEB-2024	524602	33.83	32.22	0.0488	0.0303	0.0304	0.5808
12-FEB-2024	524604	28.70	28.70	0.0000	0.0191	0.0190	0.3630
12-FEB-2024	524606	32.58	33.71	-0.0341	0.0446	0.0446	0.8521
12-FEB-2024	524614	9.05	9.23	-0.0197	0.1337	0.1334	2.5486
12-FEB-2024	524622	2.85	2.86	-0.0035	0.0337	0.0336	0.6419
12-FEB-2024	524624	23.75	25.00	-0.0513	0.0451	0.0451	0.8616
12-FEB-2024	524628	23.53	23.53	0.0000	0.0355	0.0354	0.6763
12-FEB-2024	524632	153.90	153.70	0.0013	0.0367	0.0366	0.6992
12-FEB-2024	524634	470.55	449.40	0.0460	0.0306	0.0307	0.5865
12-FEB-2024	524636	31.89	32.50	-0.0189	0.0331	0.0330	0.6305
12-FEB-2024	524640	50.79	51.89	-0.0214	0.0317	0.0316	0.6037
12-FEB-2024	524642	1.22	1.28	-0.0480	0.0320	0.0321	0.6133
12-FEB-2024	524654	335.80	356.80	-0.0607	0.0278	0.0281	0.5368
12-FEB-2024	524661	4.99	5.15	-0.0316	0.0322	0.0322	0.6152
12-FEB-2024	524663	33.64	36.98	-0.0947	0.0361	0.0367	0.7012
12-FEB-2024	524675	22.50	22.95	-0.0198	0.0319	0.0318	0.6075
12-FEB-2024	524687	23.60	24.66	-0.0439	0.0320	0.0321	0.6133
12-FEB-2024	524703	71.02	72.10	-0.0151	0.0277	0.0276	0.5273
12-FEB-2024	524711	15.85	15.56	0.0185	0.0334	0.0333	0.6362
12-FEB-2024	524717	463.60	498.90	-0.0734	0.0314	0.0317	0.6056
12-FEB-2024	524723	21.95	20.91	0.0485	0.0049	0.0060	0.1146
12-FEB-2024	524727	14.30	15.05	-0.0511	0.0312	0.0314	0.5999
12-FEB-2024	524731	793.20	787.95	0.0066	0.0196	0.0196	0.3745
12-FEB-2024	524743	353.75	346.85	0.0197	0.0286	0.0286	0.5464
12-FEB-2024	524748	44.92	46.33	-0.0309	0.0350	0.0350	0.6687
12-FEB-2024	524752	18.31	18.52	-0.0114	0.0339	0.0338	0.6457
12-FEB-2024	524768	28.49	28.67	-0.0063	0.0360	0.0360	0.6878
12-FEB-2024	524790	135.25	142.80	-0.0543	0.0281	0.0282	0.5388
12-FEB-2024	524808	40.80	39.60	0.0299	0.0356	0.0356	0.6801
12-FEB-2024	524818	69.78	73.19	-0.0477	0.0289	0.0290	0.5540
12-FEB-2024	524828	260.95	285.00	-0.0882	0.0304	0.0310	0.5923
12-FEB-2024	526001	6.96	6.96	0.0000	0.0366	0.0365	0.6973
12-FEB-2024	526009	0.56	0.56	0.0000	0.0086	0.0086	0.1643
12-FEB-2024	526025	17.55	18.47	-0.0511	0.0309	0.0311	0.5942
12-FEB-2024	526043	55.68	56.73	-0.0187	0.0320	0.0319	0.6094
12-FEB-2024	526071	14.40	14.40	0.0000	0.0061	0.0061	0.1165
12-FEB-2024	526073	1575.55	1608.10	-0.0204	0.0223	0.0222	0.4241
12-FEB-2024	526081	15.10	15.59	-0.0319	0.0318	0.0318	0.6075
12-FEB-2024	526095	38.00	36.17	0.0494	0.0427	0.0428	0.8177
12-FEB-2024	526113	15.02	15.45	-0.0282	0.0316	0.0316	0.6037
12-FEB-2024	526115	5.62	5.91	-0.0503	0.0304	0.0305	0.5827
12-FEB-2024	526117	669.40	680.65	-0.0167	0.0351	0.0350	0.6687
12-FEB-2024	526125	199.65	195.75	0.0197	0.0312	0.0312	0.5961
12-FEB-2024	526133	16.19	16.78	-0.0358	0.0401	0.0401	0.7661
12-FEB-2024	526137	127.00	126.90	0.0008	0.0372	0.0371	0.7088
12-FEB-2024	526139	11.17	11.39	-0.0195	0.0277	0.0277	0.5292
12-FEB-2024	526143	18.16	19.05	-0.0478	0.0358	0.0358	0.6840
12-FEB-2024	526159	126.80	126.35	0.0036	0.0289	0.0288	0.5502
12-FEB-2024	526161	140.00	139.00	0.0072	0.0353	0.0352	0.6725
12-FEB-2024	526169	225.25	231.15	-0.0259	0.0268	0.0268	0.5120
12-FEB-2024	526173	48.50	53.81	-0.1039	0.0375	0.0381	0.7279
12-FEB-2024	526179	86.61	90.33	-0.0421	0.0208	0.0210	0.4012
12-FEB-2024	526187	6.76	7.11	-0.0505	0.0353	0.0353	0.6744
12-FEB-2024	526193	33.49	32.83	0.0199	0.0316	0.0315	0.6018
12-FEB-2024	526195	4.32	4.12	0.0474	0.0284	0.0286	0.5464
12-FEB-2024	526211	99.70	97.90	0.0182	0.0256	0.0255	0.4872
12-FEB-2024	526225	10.20	9.72	0.0482	0.0362	0.0362	0.6916
12-FEB-2024	526231	72.85	73.78	-0.0127	0.0318	0.0317	0.6056
12-FEB-2024	526237	42.85	43.67	-0.0190	0.0337	0.0337	0.6438
12-FEB-2024	526241	15.89	16.38	-0.0304	0.0373	0.0372	0.7107
12-FEB-2024	526251	9.00	8.64	0.0408	0.0270	0.0271	0.5177
12-FEB-2024	526269	78.73	74.99	0.0487	0.0330	0.0331	0.6324
12-FEB-2024	526301	35.70	36.42	-0.0200	0.0327	0.0326	0.6228
12-FEB-2024	526315	85.00	92.11	-0.0803	0.0259	0.0264	0.5044
12-FEB-2024	526335	11.77	12.04	-0.0227	0.0364	0.0363	0.6935
12-FEB-2024	526345	19.49	20.16	-0.0338	0.0283	0.0283	0.5407
12-FEB-2024	526355	108.46	114.16	-0.0512	0.0269	0.0271	0.5177
12-FEB-2024	526365	35.01	35.74	-0.0206	0.0410	0.0409	0.7814
12-FEB-2024	526373	59.25	60.43	-0.0197	0.0321	0.0321	0.6133
12-FEB-2024	526407	44.59	45.54	-0.0211	0.0264	0.0263	0.5025
12-FEB-2024	526409	9.78	9.98	-0.0202	0.0289	0.0288	0.5502
12-FEB-2024	526415	163.75	164.70	-0.0058	0.0313	0.0313	0.5980
12-FEB-2024	526431	17.86	17.51	0.0198	0.0332	0.0331	0.6324
12-FEB-2024	526433	696.55	766.85	-0.0962	0.0344	0.0350	0.6687
12-FEB-2024	526435	106.90	103.20	0.0352	0.0361	0.0361	0.6897
12-FEB-2024	526439	7.23	7.23	0.0000	0.0236	0.0235	0.4490
12-FEB-2024	526441	1.30	1.35	-0.0377	0.0376	0.0376	0.7183
12-FEB-2024	526443	11.06	10.54	0.0482	0.0203	0.0206	0.3936
12-FEB-2024	526445	71.04	74.77	-0.0512	0.0343	0.0344	0.6572
12-FEB-2024	526468	24.25	25.00	-0.0305	0.0304	0.0304	0.5808
12-FEB-2024	526471	22.48	22.93	-0.0198	0.0274	0.0274	0.5235
12-FEB-2024	526473	7.03	7.18	-0.0211	0.0329	0.0329	0.6286
12-FEB-2024	526477	36.75	35.00	0.0488	0.0277	0.0279	0.5330
12-FEB-2024	526479	83.04	93.49	-0.1185	0.0389	0.0397	0.7585
12-FEB-2024	526481	38.55	40.02	-0.0374	0.0293	0.0294	0.5617
12-FEB-2024	526488	25.88	25.88	0.0000	0.0148	0.0147	0.2808
12-FEB-2024	526490	9.28	9.28	0.0000	0.0324	0.0323	0.6171
12-FEB-2024	526492	146.55	142.10	0.0308	0.0250	0.0250	0.4776
12-FEB-2024	526494	9.05	9.12	-0.0077	0.0343	0.0342	0.6534
12-FEB-2024	526500	38.55	40.19	-0.0417	0.0332	0.0332	0.6343
12-FEB-2024	526504	2.71	2.59	0.0453	0.0242	0.0243	0.4643
12-FEB-2024	526506	904.00	893.50	0.0117	0.0317	0.0316	0.6037
12-FEB-2024	526508	9.90	9.43	0.0486	0.0157	0.0160	0.3057
12-FEB-2024	526519	185.55	194.10	-0.0450	0.0345	0.0345	0.6591
12-FEB-2024	526525	18.17	17.31	0.0485	0.0354	0.0355	0.6782
12-FEB-2024	526530	24.03	22.89	0.0486	0.0121	0.0125	0.2388
12-FEB-2024	526532	9.23	9.71	-0.0507	0.0402	0.0402	0.7680
12-FEB-2024	526544	6.84	6.94	-0.0145	0.0340	0.0339	0.6477
12-FEB-2024	526546	50.63	55.99	-0.1006	0.0343	0.0350	0.6687
12-FEB-2024	526554	34.20	34.20	0.0000	0.0208	0.0208	0.3974
12-FEB-2024	526568	35.08	34.22	0.0248	0.0315	0.0315	0.6018
12-FEB-2024	526570	22.00	22.00	0.0000	0.0206	0.0205	0.3917
12-FEB-2024	526574	30.46	31.84	-0.0443	0.0446	0.0446	0.8521
12-FEB-2024	526586	587.90	594.00	-0.0103	0.0215	0.0214	0.4088
12-FEB-2024	526588	26.50	25.51	0.0381	0.0419	0.0419	0.8005
12-FEB-2024	526604	17.15	16.68	0.0278	0.0345	0.0345	0.6591
12-FEB-2024	526614	18.25	18.62	-0.0201	0.0361	0.0360	0.6878
12-FEB-2024	526616	67.65	75.40	-0.1085	0.0319	0.0328	0.6266
12-FEB-2024	526622	0.64	0.61	0.0480	0.0359	0.0360	0.6878
12-FEB-2024	526628	25.47	26.81	-0.0513	0.0208	0.0211	0.4031
12-FEB-2024	526638	51.68	51.72	-0.0008	0.0350	0.0350	0.6687
12-FEB-2024	526640	46.00	48.16	-0.0459	0.0264	0.0265	0.5063
12-FEB-2024	526654	245.45	204.55	0.1823	0.0356	0.0378	0.7222
12-FEB-2024	526675	38.25	37.50	0.0198	0.0197	0.0197	0.3764
12-FEB-2024	526687	12.58	12.80	-0.0173	0.0328	0.0327	0.6247
12-FEB-2024	526703	358.65	370.95	-0.0337	0.0338	0.0338	0.6457
12-FEB-2024	526705	242.10	230.60	0.0487	0.0354	0.0354	0.6763
12-FEB-2024	526709	2.88	2.83	0.0175	0.0138	0.0138	0.2636
12-FEB-2024	526711	27.83	28.19	-0.0129	0.0360	0.0359	0.6859
12-FEB-2024	526717	201.15	200.00	0.0057	0.0338	0.0337	0.6438
12-FEB-2024	526721	149.90	154.05	-0.0273	0.0277	0.0277	0.5292
12-FEB-2024	526723	116.30	130.20	-0.1129	0.0287	0.0297	0.5674
12-FEB-2024	526727	23.15	24.36	-0.0509	0.0401	0.0402	0.7680
12-FEB-2024	526731	178.10	173.75	0.0247	0.0261	0.0261	0.4986
12-FEB-2024	526737	3.24	3.30	-0.0183	0.0330	0.0330	0.6305
12-FEB-2024	526739	404.60	414.85	-0.0250	0.0272	0.0272	0.5197
12-FEB-2024	526747	189.45	188.10	0.0072	0.0258	0.0257	0.4910
12-FEB-2024	526751	19.85	20.88	-0.0506	0.0293	0.0295	0.5636
12-FEB-2024	526755	7.03	7.18	-0.0211	0.0315	0.0315	0.6018
12-FEB-2024	526761	27.25	26.34	0.0340	0.0370	0.0370	0.7069
12-FEB-2024	526773	7.91	8.03	-0.0151	0.0399	0.0398	0.7604
12-FEB-2024	526775	393.05	374.90	0.0473	0.0333	0.0334	0.6381
12-FEB-2024	526783	3179.30	3197.10	-0.0056	0.0325	0.0324	0.6190
12-FEB-2024	526795	6.31	6.01	0.0487	0.0263	0.0265	0.5063
12-FEB-2024	526799	15.85	15.85	0.0000	0.0282	0.0282	0.5388
12-FEB-2024	526813	17.28	17.93	-0.0369	0.0297	0.0298	0.5693
12-FEB-2024	526821	428.50	448.00	-0.0445	0.0275	0.0276	0.5273
12-FEB-2024	526823	4.75	4.95	-0.0412	0.0334	0.0334	0.6381
12-FEB-2024	526827	33.90	34.55	-0.0190	0.0337	0.0337	0.6438
12-FEB-2024	526839	12.36	13.01	-0.0513	0.0331	0.0332	0.6343
12-FEB-2024	526841	25.83	24.60	0.0488	0.0131	0.0135	0.2579
12-FEB-2024	526847	45.54	46.61	-0.0232	0.0333	0.0333	0.6362
12-FEB-2024	526851	135.70	133.00	0.0201	0.0358	0.0358	0.6840
12-FEB-2024	526853	71.32	74.66	-0.0458	0.0308	0.0309	0.5903
12-FEB-2024	526859	2.33	2.24	0.0394	0.0350	0.0350	0.6687
12-FEB-2024	526861	87.12	87.99	-0.0099	0.0342	0.0341	0.6515
12-FEB-2024	526865	7.11	7.48	-0.0507	0.0351	0.0352	0.6725
12-FEB-2024	526869	14.27	15.01	-0.0506	0.0305	0.0306	0.5846
12-FEB-2024	526871	17.77	17.47	0.0170	0.0390	0.0390	0.7451
12-FEB-2024	526873	15.14	15.14	0.0000	0.0395	0.0394	0.7527
12-FEB-2024	526877	12.79	12.79	0.0000	0.0163	0.0163	0.3114
12-FEB-2024	526887	1.78	1.78	0.0000	0.0143	0.0142	0.2713
12-FEB-2024	526891	10.08	10.61	-0.0512	0.0457	0.0457	0.8731
12-FEB-2024	526899	26.26	27.27	-0.0377	0.0337	0.0337	0.6438
12-FEB-2024	526901	88.77	92.05	-0.0363	0.0332	0.0332	0.6343
12-FEB-2024	526905	4.74	4.98	-0.0494	0.0341	0.0342	0.6534
12-FEB-2024	526931	113.00	118.40	-0.0467	0.0351	0.0352	0.6725
12-FEB-2024	526935	39.75	38.73	0.0260	0.0315	0.0315	0.6018
12-FEB-2024	526945	96.30	103.90	-0.0760	0.0274	0.0278	0.5311
12-FEB-2024	526959	8.11	8.11	0.0000	0.0132	0.0132	0.2522
12-FEB-2024	526961	567.25	556.15	0.0198	0.0298	0.0298	0.5693
12-FEB-2024	526965	126.55	133.20	-0.0512	0.0347	0.0348	0.6649
12-FEB-2024	526967	10.69	10.69	0.0000	0.0456	0.0455	0.8693
12-FEB-2024	526971	160.55	165.00	-0.0273	0.0309	0.0309	0.5903
12-FEB-2024	526977	8.94	8.94	0.0000	0.0038	0.0037	0.0707
12-FEB-2024	526981	293.15	305.00	-0.0396	0.0386	0.0386	0.7375
12-FEB-2024	526983	4.54	4.54	0.0000	0.0179	0.0179	0.3420
12-FEB-2024	527005	157.95	150.45	0.0486	0.0351	0.0352	0.6725
12-FEB-2024	530025	21.77	22.57	-0.0361	0.0294	0.0295	0.5636
12-FEB-2024	530027	6.39	6.52	-0.0201	0.0425	0.0425	0.8120
12-FEB-2024	530035	39.73	40.54	-0.0202	0.0290	0.0290	0.5540
12-FEB-2024	530037	3.46	3.46	0.0000	0.0109	0.0109	0.2082
12-FEB-2024	530043	279.85	280.20	-0.0012	0.0294	0.0293	0.5598
12-FEB-2024	530045	32.56	34.13	-0.0471	0.0313	0.0314	0.5999
12-FEB-2024	530053	31.89	33.69	-0.0549	0.0378	0.0379	0.7241
12-FEB-2024	530055	72.30	71.00	0.0181	0.0223	0.0223	0.4260
12-FEB-2024	530057	8.79	8.39	0.0466	0.0293	0.0294	0.5617
12-FEB-2024	530063	11.58	11.72	-0.0120	0.0392	0.0391	0.7470
12-FEB-2024	530065	17.44	17.79	-0.0199	0.0352	0.0351	0.6706
12-FEB-2024	530077	166.20	169.55	-0.0200	0.0319	0.0318	0.6075
12-FEB-2024	530093	2.01	1.99	0.0100	0.0088	0.0089	0.1700
12-FEB-2024	530095	47.75	46.84	0.0192	0.0378	0.0377	0.7203
12-FEB-2024	530109	2.62	2.68	-0.0226	0.0639	0.0638	1.2189
12-FEB-2024	530111	29.69	30.60	-0.0302	0.0307	0.0307	0.5865
12-FEB-2024	530119	44.00	45.61	-0.0359	0.0248	0.0249	0.4757
12-FEB-2024	530125	379.35	398.70	-0.0497	0.0311	0.0312	0.5961
12-FEB-2024	530127	21.00	21.99	-0.0461	0.0341	0.0341	0.6515
12-FEB-2024	530129	1029.10	1032.40	-0.0032	0.0307	0.0306	0.5846
12-FEB-2024	530131	38.61	40.36	-0.0443	0.0253	0.0254	0.4853
12-FEB-2024	530133	66.90	66.90	0.0000	0.0317	0.0316	0.6037
12-FEB-2024	530139	61.83	63.09	-0.0202	0.0363	0.0363	0.6935
12-FEB-2024	530141	22.82	22.38	0.0195	0.0217	0.0217	0.4146
12-FEB-2024	530145	22.77	21.69	0.0486	0.0320	0.0321	0.6133
12-FEB-2024	530151	25.25	25.35	-0.0040	0.0269	0.0268	0.5120
12-FEB-2024	530161	7.32	7.32	0.0000	0.0164	0.0163	0.3114
12-FEB-2024	530163	282.05	287.80	-0.0202	0.0307	0.0306	0.5846
12-FEB-2024	530167	32.55	33.00	-0.0137	0.0394	0.0393	0.7508
12-FEB-2024	530169	32.90	34.25	-0.0402	0.0283	0.0284	0.5426
12-FEB-2024	530171	25.00	25.00	0.0000	0.0389	0.0388	0.7413
12-FEB-2024	530173	13.70	13.70	0.0000	0.0307	0.0307	0.5865
12-FEB-2024	530175	77.70	81.50	-0.0477	0.0369	0.0369	0.7050
12-FEB-2024	530177	35.00	33.35	0.0483	0.0000	0.0034	0.0650
12-FEB-2024	530179	9.15	9.15	0.0000	0.0253	0.0253	0.4834
12-FEB-2024	530185	10.95	11.54	-0.0525	0.0311	0.0313	0.5980
12-FEB-2024	530187	2.40	2.38	0.0084	0.0384	0.0383	0.7317
12-FEB-2024	530197	49.83	48.86	0.0197	0.0312	0.0311	0.5942
12-FEB-2024	530201	8.03	8.35	-0.0391	0.0348	0.0348	0.6649
12-FEB-2024	530207	16.98	17.86	-0.0505	0.0319	0.0320	0.6114
12-FEB-2024	530213	60.09	61.31	-0.0201	0.0254	0.0253	0.4834
12-FEB-2024	530215	210.15	221.75	-0.0537	0.0260	0.0262	0.5006
12-FEB-2024	530217	10.18	10.00	0.0178	0.0148	0.0148	0.2828
12-FEB-2024	530219	226.30	215.55	0.0487	0.0237	0.0239	0.4566
12-FEB-2024	530231	29.45	28.87	0.0199	0.0251	0.0250	0.4776
12-FEB-2024	530233	150.45	147.50	0.0198	0.0326	0.0325	0.6209
12-FEB-2024	530235	53.87	53.14	0.0136	0.0336	0.0335	0.6400
12-FEB-2024	530245	206.50	206.90	-0.0019	0.0366	0.0365	0.6973
12-FEB-2024	530249	20.05	19.70	0.0176	0.0427	0.0426	0.8139
12-FEB-2024	530251	0.79	0.80	-0.0126	0.0289	0.0288	0.5502
12-FEB-2024	530253	40.23	38.32	0.0486	0.0345	0.0346	0.6610
12-FEB-2024	530255	32.10	31.48	0.0195	0.0467	0.0466	0.8903
12-FEB-2024	530259	48.77	51.00	-0.0447	0.0352	0.0353	0.6744
12-FEB-2024	530263	1.01	1.03	-0.0196	0.0345	0.0345	0.6591
12-FEB-2024	530265	46.48	46.59	-0.0024	0.0366	0.0365	0.6973
12-FEB-2024	530267	72.50	72.50	0.0000	0.0238	0.0237	0.4528
12-FEB-2024	530271	20.01	20.40	-0.0193	0.0306	0.0305	0.5827
12-FEB-2024	530281	20.88	21.06	-0.0086	0.0329	0.0329	0.6286
12-FEB-2024	530289	39.92	40.72	-0.0198	0.0325	0.0325	0.6209
12-FEB-2024	530291	10.93	11.45	-0.0465	0.0334	0.0334	0.6381
12-FEB-2024	530305	320.95	332.50	-0.0354	0.0408	0.0408	0.7795
12-FEB-2024	530309	31.62	32.53	-0.0284	0.0305	0.0305	0.5827
12-FEB-2024	530313	36.51	37.70	-0.0321	0.0301	0.0301	0.5751
12-FEB-2024	530315	184.10	193.20	-0.0482	0.0325	0.0326	0.6228
12-FEB-2024	530317	97.53	101.46	-0.0395	0.0270	0.0270	0.5158
12-FEB-2024	530331	379.80	447.00	-0.1629	0.0295	0.0316	0.6037
12-FEB-2024	530341	126.50	143.95	-0.1292	0.0435	0.0443	0.8464
12-FEB-2024	530357	10.64	10.66	-0.0019	0.0350	0.0349	0.6668
12-FEB-2024	530361	101.75	105.86	-0.0396	0.0290	0.0291	0.5560
12-FEB-2024	530369	38.30	36.48	0.0487	0.0377	0.0377	0.7203
12-FEB-2024	530401	96.30	98.65	-0.0241	0.0291	0.0290	0.5540
12-FEB-2024	530405	38.57	39.41	-0.0215	0.0368	0.0367	0.7012
12-FEB-2024	530407	12.46	13.11	-0.0509	0.0431	0.0431	0.8234
12-FEB-2024	530419	58.15	58.32	-0.0029	0.0317	0.0316	0.6037
12-FEB-2024	530421	11.57	12.03	-0.0390	0.0317	0.0317	0.6056
12-FEB-2024	530427	69.01	71.03	-0.0289	0.0380	0.0379	0.7241
12-FEB-2024	530429	24.96	24.96	0.0000	0.0439	0.0438	0.8368
12-FEB-2024	530431	140.75	142.05	-0.0092	0.0232	0.0232	0.4432
12-FEB-2024	530433	67.37	70.85	-0.0504	0.0342	0.0343	0.6553
12-FEB-2024	530439	13.74	14.02	-0.0202	0.0474	0.0473	0.9037
12-FEB-2024	530443	9.92	10.24	-0.0317	0.0368	0.0368	0.7031
12-FEB-2024	530445	2.82	2.96	-0.0485	0.0344	0.0345	0.6591
12-FEB-2024	530449	67.25	70.78	-0.0512	0.0369	0.0369	0.7050
12-FEB-2024	530457	27.76	27.22	0.0196	0.0227	0.0227	0.4337
12-FEB-2024	530459	36.19	38.09	-0.0512	0.0404	0.0405	0.7738
12-FEB-2024	530461	19.02	20.02	-0.0512	0.0342	0.0343	0.6553
12-FEB-2024	530469	10.57	10.37	0.0191	0.0282	0.0281	0.5368
12-FEB-2024	530475	652.95	686.05	-0.0494	0.0351	0.0352	0.6725
12-FEB-2024	530477	142.90	146.00	-0.0215	0.0314	0.0314	0.5999
12-FEB-2024	530495	65.24	66.57	-0.0202	0.0329	0.0329	0.6286
12-FEB-2024	530499	1082.30	984.80	0.0944	0.0272	0.0280	0.5349
12-FEB-2024	530521	164.95	169.85	-0.0293	0.0279	0.0279	0.5330
12-FEB-2024	530525	61.91	64.48	-0.0407	0.0356	0.0357	0.6820
12-FEB-2024	530533	82.36	85.88	-0.0419	0.0290	0.0291	0.5560
12-FEB-2024	530537	39.71	37.85	0.0480	0.0204	0.0206	0.3936
12-FEB-2024	530545	263.65	264.55	-0.0034	0.0320	0.0319	0.6094
12-FEB-2024	530547	16.06	16.38	-0.0197	0.0249	0.0249	0.4757
12-FEB-2024	530557	0.73	0.71	0.0278	0.0353	0.0353	0.6744
12-FEB-2024	530565	103.68	101.65	0.0198	0.0378	0.0377	0.7203
12-FEB-2024	530571	6.58	6.71	-0.0196	0.0380	0.0379	0.7241
12-FEB-2024	530577	31.37	32.02	-0.0205	0.0397	0.0396	0.7566
12-FEB-2024	530579	30.26	31.85	-0.0512	0.0329	0.0330	0.6305
12-FEB-2024	530581	6.42	6.17	0.0397	0.0338	0.0338	0.6457
12-FEB-2024	530585	549.90	561.60	-0.0211	0.0278	0.0278	0.5311
12-FEB-2024	530589	218.30	228.45	-0.0454	0.0309	0.0310	0.5923
12-FEB-2024	530595	5.81	6.05	-0.0405	0.0428	0.0428	0.8177
12-FEB-2024	530601	7.62	7.62	0.0000	0.0251	0.0250	0.4776
12-FEB-2024	530609	7.89	8.30	-0.0507	0.0334	0.0335	0.6400
12-FEB-2024	530611	0.62	0.63	-0.0160	0.0303	0.0303	0.5789
12-FEB-2024	530615	300.95	286.65	0.0487	0.0333	0.0334	0.6381
12-FEB-2024	530617	85.99	82.62	0.0400	0.0329	0.0330	0.6305
12-FEB-2024	530621	127.80	130.30	-0.0194	0.0323	0.0323	0.6171
12-FEB-2024	530627	190.10	200.60	-0.0538	0.0294	0.0296	0.5655
12-FEB-2024	530643	444.80	453.85	-0.0201	0.0296	0.0295	0.5636
12-FEB-2024	530663	2.18	2.21	-0.0137	0.0357	0.0356	0.6801
12-FEB-2024	530665	4.23	4.03	0.0484	0.0247	0.0249	0.4757
12-FEB-2024	530669	26.52	26.98	-0.0172	0.0327	0.0326	0.6228
12-FEB-2024	530675	44.00	42.00	0.0465	0.0339	0.0340	0.6496
12-FEB-2024	530677	58.99	60.39	-0.0235	0.0310	0.0310	0.5923
12-FEB-2024	530683	10.50	10.50	0.0000	0.0069	0.0069	0.1318
12-FEB-2024	530689	57.13	59.96	-0.0483	0.0352	0.0353	0.6744
12-FEB-2024	530695	32.25	33.94	-0.0511	0.0393	0.0394	0.7527
12-FEB-2024	530697	46.16	47.93	-0.0376	0.0374	0.0374	0.7145
12-FEB-2024	530705	10.00	10.00	0.0000	0.0125	0.0124	0.2369
12-FEB-2024	530709	40.42	40.00	0.0104	0.0330	0.0329	0.6286
12-FEB-2024	530711	139.77	147.12	-0.0513	0.0363	0.0364	0.6954
12-FEB-2024	530713	16.87	16.07	0.0486	0.0334	0.0335	0.6400
12-FEB-2024	530723	149.90	149.65	0.0017	0.0356	0.0355	0.6782
12-FEB-2024	530733	12.64	12.23	0.0330	0.0403	0.0403	0.7699
12-FEB-2024	530735	30.55	30.55	0.0000	0.0373	0.0372	0.7107
12-FEB-2024	530741	203.55	213.90	-0.0496	0.0341	0.0342	0.6534
12-FEB-2024	530747	15.97	16.15	-0.0112	0.0415	0.0414	0.7909
12-FEB-2024	530755	9.10	9.36	-0.0282	0.0313	0.0313	0.5980
12-FEB-2024	530765	28.00	28.39	-0.0138	0.0302	0.0301	0.5751
12-FEB-2024	530771	7.38	7.03	0.0486	0.0268	0.0270	0.5158
12-FEB-2024	530779	52.84	51.81	0.0197	0.0314	0.0314	0.5999
12-FEB-2024	530787	25.60	25.10	0.0197	0.0235	0.0235	0.4490
12-FEB-2024	530789	210.35	201.25	0.0442	0.0489	0.0489	0.9342
12-FEB-2024	530795	10.00	10.39	-0.0383	0.0311	0.0311	0.5942
12-FEB-2024	530797	16.03	16.87	-0.0511	0.0283	0.0284	0.5426
12-FEB-2024	530799	34.76	35.46	-0.0199	0.0220	0.0220	0.4203
12-FEB-2024	530805	83.06	79.50	0.0438	0.0245	0.0247	0.4719
12-FEB-2024	530809	74.49	78.41	-0.0513	0.0363	0.0364	0.6954
12-FEB-2024	530821	22.30	21.24	0.0487	0.0428	0.0428	0.8177
12-FEB-2024	530825	106.00	105.75	0.0024	0.0346	0.0345	0.6591
12-FEB-2024	530829	51.15	51.70	-0.0107	0.0379	0.0378	0.7222
12-FEB-2024	530839	5.66	5.77	-0.0192	0.0431	0.0430	0.8215
12-FEB-2024	530845	894.90	909.40	-0.0161	0.0315	0.0314	0.5999
12-FEB-2024	530853	133.00	134.00	-0.0075	0.0388	0.0387	0.7394
12-FEB-2024	530855	8.33	8.33	0.0000	0.0022	0.0022	0.0420
12-FEB-2024	530879	132.60	142.85	-0.0745	0.0297	0.0301	0.5751
12-FEB-2024	530881	248.55	261.60	-0.0512	0.0316	0.0317	0.6056
12-FEB-2024	530883	18.36	18.73	-0.0200	0.0323	0.0322	0.6152
12-FEB-2024	530897	177.80	195.35	-0.0941	0.0340	0.0346	0.6610
12-FEB-2024	530899	37.80	37.80	0.0000	0.0285	0.0284	0.5426
12-FEB-2024	530907	27.24	26.00	0.0466	0.0212	0.0214	0.4088
12-FEB-2024	530909	105.70	103.63	0.0198	0.0266	0.0266	0.5082
12-FEB-2024	530917	13.30	13.30	0.0000	0.0150	0.0149	0.2847
12-FEB-2024	530925	27.01	28.21	-0.0435	0.0241	0.0242	0.4623
12-FEB-2024	530929	17.30	18.15	-0.0480	0.0205	0.0207	0.3955
12-FEB-2024	530931	11.10	11.32	-0.0196	0.0345	0.0344	0.6572
12-FEB-2024	530951	134.15	136.60	-0.0181	0.0317	0.0317	0.6056
12-FEB-2024	530953	181.45	185.25	-0.0207	0.0352	0.0351	0.6706
12-FEB-2024	530959	28.35	31.02	-0.0900	0.0281	0.0288	0.5502
12-FEB-2024	530973	61.65	64.89	-0.0512	0.0338	0.0339	0.6477
12-FEB-2024	530977	267.65	257.15	0.0400	0.0357	0.0357	0.6820
12-FEB-2024	530979	38.44	39.04	-0.0155	0.0298	0.0297	0.5674
12-FEB-2024	530985	9.45	9.00	0.0488	0.0238	0.0240	0.4585
12-FEB-2024	530991	56.55	60.00	-0.0592	0.0407	0.0408	0.7795
12-FEB-2024	530993	12.42	12.42	0.0000	0.0089	0.0089	0.1700
12-FEB-2024	530997	102.60	108.00	-0.0513	0.0402	0.0402	0.7680
12-FEB-2024	531003	92.74	97.62	-0.0513	0.0319	0.0321	0.6133
12-FEB-2024	531017	22.30	22.85	-0.0244	0.0386	0.0385	0.7355
12-FEB-2024	531025	0.87	0.88	-0.0114	0.0322	0.0321	0.6133
12-FEB-2024	531027	10.28	10.40	-0.0116	0.0300	0.0300	0.5731
12-FEB-2024	531029	7.64	7.28	0.0483	0.0034	0.0048	0.0917
12-FEB-2024	531035	205.60	201.60	0.0196	0.0178	0.0179	0.3420
12-FEB-2024	531041	481.25	487.35	-0.0126	0.0300	0.0299	0.5712
12-FEB-2024	531043	20.71	21.80	-0.0513	0.0323	0.0325	0.6209
12-FEB-2024	531049	13.39	14.07	-0.0495	0.0347	0.0348	0.6649
12-FEB-2024	531051	17.69	18.62	-0.0512	0.0289	0.0291	0.5560
12-FEB-2024	531065	4.90	4.90	0.0000	0.0064	0.0063	0.1204
12-FEB-2024	531067	133.10	140.10	-0.0513	0.0323	0.0324	0.6190
12-FEB-2024	531069	998.60	1025.00	-0.0261	0.0237	0.0237	0.4528
12-FEB-2024	531080	47.44	48.40	-0.0200	0.0423	0.0422	0.8062
12-FEB-2024	531083	7.19	7.10	0.0126	0.0567	0.0565	1.0794
12-FEB-2024	531091	22.58	21.51	0.0485	0.0403	0.0404	0.7718
12-FEB-2024	531099	10.65	11.21	-0.0512	0.0268	0.0270	0.5158
12-FEB-2024	531109	62.18	61.97	0.0034	0.0321	0.0320	0.6114
12-FEB-2024	531111	43.49	45.70	-0.0496	0.0343	0.0343	0.6553
12-FEB-2024	531112	247.85	264.90	-0.0665	0.0314	0.0317	0.6056
12-FEB-2024	531119	198.35	194.50	0.0196	0.0272	0.0272	0.5197
12-FEB-2024	531126	5.16	5.16	0.0000	0.0246	0.0245	0.4681
12-FEB-2024	531127	11.87	11.49	0.0325	0.1220	0.1217	2.3251
12-FEB-2024	531129	23.09	24.02	-0.0395	0.0285	0.0285	0.5445
12-FEB-2024	531137	1.44	1.38	0.0426	0.0313	0.0313	0.5980
12-FEB-2024	531144	12.05	12.30	-0.0205	0.0296	0.0296	0.5655
12-FEB-2024	531153	5.28	5.44	-0.0299	0.0322	0.0322	0.6152
12-FEB-2024	531155	10.78	10.99	-0.0193	0.0292	0.0292	0.5579
12-FEB-2024	531156	16.48	16.48	0.0000	0.0244	0.0243	0.4643
12-FEB-2024	531157	10.82	11.15	-0.0300	0.0360	0.0359	0.6859
12-FEB-2024	531158	23.85	24.33	-0.0199	0.0397	0.0397	0.7585
12-FEB-2024	531161	113.30	122.70	-0.0797	0.0306	0.0310	0.5923
12-FEB-2024	531163	44.34	44.98	-0.0143	0.0320	0.0320	0.6114
12-FEB-2024	531164	0.58	0.58	0.0000	0.0061	0.0061	0.1165
12-FEB-2024	531168	1162.25	1139.50	0.0198	0.0201	0.0201	0.3840
12-FEB-2024	531169	95.70	96.70	-0.0104	0.0442	0.0441	0.8425
12-FEB-2024	531173	60.45	61.64	-0.0195	0.0355	0.0354	0.6763
12-FEB-2024	531175	4.25	4.47	-0.0505	0.0345	0.0346	0.6610
12-FEB-2024	531176	14.11	15.23	-0.0764	0.0315	0.0319	0.6094
12-FEB-2024	531178	38.01	39.01	-0.0260	0.0303	0.0303	0.5789
12-FEB-2024	531190	22.00	21.50	0.0230	0.0278	0.0278	0.5311
12-FEB-2024	531198	2.42	2.42	0.0000	0.0322	0.0321	0.6133
12-FEB-2024	531199	93.05	94.90	-0.0197	0.0352	0.0351	0.6706
12-FEB-2024	531201	3950.65	3856.45	0.0241	0.0390	0.0390	0.7451
12-FEB-2024	531203	42.65	40.62	0.0488	0.0141	0.0145	0.2770
12-FEB-2024	531205	280.70	275.20	0.0198	0.0386	0.0386	0.7375
12-FEB-2024	531207	2.33	2.33	0.0000	0.0103	0.0103	0.1968
12-FEB-2024	531210	39.89	41.17	-0.0316	0.0285	0.0285	0.5445
12-FEB-2024	531211	7.00	7.00	0.0000	0.0205	0.0205	0.3917
12-FEB-2024	531212	69.01	65.83	0.0472	0.0375	0.0376	0.7183
12-FEB-2024	531215	179.55	190.45	-0.0589	0.0388	0.0389	0.7432
12-FEB-2024	531216	8.79	9.10	-0.0347	0.0372	0.0372	0.7107
12-FEB-2024	531219	3.54	3.48	0.0171	0.0267	0.0267	0.5101
12-FEB-2024	531221	11.99	12.17	-0.0149	0.0339	0.0338	0.6457
12-FEB-2024	531223	42.70	42.86	-0.0037	0.0354	0.0353	0.6744
12-FEB-2024	531225	43.11	44.65	-0.0351	0.0293	0.0293	0.5598
12-FEB-2024	531227	79.34	75.60	0.0483	0.0348	0.0349	0.6668
12-FEB-2024	531228	9.40	9.59	-0.0200	0.0166	0.0166	0.3171
12-FEB-2024	531233	25.38	27.29	-0.0726	0.0388	0.0390	0.7451
12-FEB-2024	531234	79.87	80.45	-0.0072	0.0336	0.0335	0.6400
12-FEB-2024	531235	19.00	19.00	0.0000	0.0268	0.0267	0.5101
12-FEB-2024	531237	373.70	366.40	0.0197	0.0338	0.0337	0.6438
12-FEB-2024	531240	8.56	8.18	0.0454	0.0332	0.0333	0.6362
12-FEB-2024	531246	25.17	24.75	0.0168	0.0336	0.0335	0.6400
12-FEB-2024	531252	7.56	7.21	0.0474	0.0315	0.0316	0.6037
12-FEB-2024	531253	386.55	398.15	-0.0296	0.0288	0.0288	0.5502
12-FEB-2024	531254	90.00	91.01	-0.0112	0.0408	0.0407	0.7776
12-FEB-2024	531255	46.16	46.16	0.0000	0.0390	0.0389	0.7432
12-FEB-2024	531257	25.32	25.90	-0.0226	0.0413	0.0412	0.7871
12-FEB-2024	531259	6.73	7.08	-0.0507	0.0334	0.0336	0.6419
12-FEB-2024	531260	502.60	538.30	-0.0686	0.0372	0.0375	0.7164
12-FEB-2024	531265	16.62	16.62	0.0000	0.0191	0.0190	0.3630
12-FEB-2024	531268	35.39	35.15	0.0068	0.0250	0.0249	0.4757
12-FEB-2024	531272	12.11	11.88	0.0192	0.0124	0.0124	0.2369
12-FEB-2024	531273	3.79	3.98	-0.0489	0.0355	0.0356	0.6801
12-FEB-2024	531274	14.93	14.93	0.0000	0.0219	0.0218	0.4165
12-FEB-2024	531278	66.30	71.92	-0.0814	0.0363	0.0366	0.6992
12-FEB-2024	531279	47.70	46.80	0.0190	0.1123	0.1120	2.1398
12-FEB-2024	531280	7.38	7.20	0.0247	0.0337	0.0337	0.6438
12-FEB-2024	531281	18.40	18.75	-0.0188	0.0396	0.0396	0.7566
12-FEB-2024	531283	17.11	17.45	-0.0197	0.0322	0.0322	0.6152
12-FEB-2024	531287	304.25	306.50	-0.0074	0.0346	0.0345	0.6591
12-FEB-2024	531288	24.30	24.39	-0.0037	0.0337	0.0336	0.6419
12-FEB-2024	531289	120.40	125.65	-0.0427	0.0380	0.0380	0.7260
12-FEB-2024	531297	94.63	94.27	0.0038	0.0367	0.0366	0.6992
12-FEB-2024	531300	5.10	4.94	0.0319	0.0344	0.0344	0.6572
12-FEB-2024	531301	57.37	57.37	0.0000	0.0282	0.0281	0.5368
12-FEB-2024	531304	25.59	28.20	-0.0971	0.0335	0.0341	0.6515
12-FEB-2024	531306	747.65	786.55	-0.0507	0.0243	0.0245	0.4681
12-FEB-2024	531307	29.94	30.63	-0.0228	0.0344	0.0343	0.6553
12-FEB-2024	531310	209.10	218.45	-0.0437	0.0383	0.0383	0.7317
12-FEB-2024	531314	16.09	15.33	0.0484	0.0228	0.0230	0.4394
12-FEB-2024	531319	6.80	6.50	0.0451	0.0271	0.0272	0.5197
12-FEB-2024	531323	15.81	17.32	-0.0912	0.0313	0.0319	0.6094
12-FEB-2024	531324	36.32	36.37	-0.0014	0.0320	0.0319	0.6094
12-FEB-2024	531327	6.16	6.28	-0.0193	0.0283	0.0282	0.5388
12-FEB-2024	531328	0.99	1.01	-0.0200	0.0320	0.0320	0.6114
12-FEB-2024	531334	14.85	15.15	-0.0200	0.0333	0.0333	0.6362
12-FEB-2024	531337	3.10	3.25	-0.0473	0.0332	0.0333	0.6362
12-FEB-2024	531338	23.68	23.22	0.0196	0.0332	0.0332	0.6343
12-FEB-2024	531340	31.84	31.85	-0.0003	0.0327	0.0326	0.6228
12-FEB-2024	531341	12.19	11.67	0.0436	0.0323	0.0324	0.6190
12-FEB-2024	531346	39.97	39.85	0.0030	0.0331	0.0331	0.6324
12-FEB-2024	531352	24.80	24.80	0.0000	0.0316	0.0315	0.6018
12-FEB-2024	531357	91.94	96.77	-0.0512	0.0558	0.0558	1.0661
12-FEB-2024	531359	265.65	266.45	-0.0030	0.0340	0.0339	0.6477
12-FEB-2024	531360	18.87	18.50	0.0198	0.0353	0.0353	0.6744
12-FEB-2024	531364	54.03	55.84	-0.0330	0.0350	0.0350	0.6687
12-FEB-2024	531370	29.85	30.31	-0.0153	0.0407	0.0406	0.7757
12-FEB-2024	531380	99.80	102.15	-0.0233	0.0349	0.0349	0.6668
12-FEB-2024	531381	72.70	79.50	-0.0894	0.0357	0.0362	0.6916
12-FEB-2024	531387	10.20	10.00	0.0198	0.0150	0.0150	0.2866
12-FEB-2024	531390	47.39	47.28	0.0023	0.0381	0.0380	0.7260
12-FEB-2024	531395	43.33	41.27	0.0487	0.0259	0.0261	0.4986
12-FEB-2024	531396	11.00	10.86	0.0128	0.0286	0.0286	0.5464
12-FEB-2024	531397	14.89	14.89	0.0000	0.0270	0.0270	0.5158
12-FEB-2024	531398	87.21	91.27	-0.0455	0.0305	0.0306	0.5846
12-FEB-2024	531399	110.90	110.00	0.0081	0.0315	0.0314	0.5999
12-FEB-2024	531402	30.00	31.57	-0.0510	0.0341	0.0342	0.6534
12-FEB-2024	531406	9.04	9.30	-0.0284	0.0257	0.0257	0.4910
12-FEB-2024	531409	18.95	18.95	0.0000	0.0334	0.0333	0.6362
12-FEB-2024	531411	1.56	1.49	0.0459	0.0310	0.0311	0.5942
12-FEB-2024	531412	147.10	154.30	-0.0478	0.0277	0.0279	0.5330
12-FEB-2024	531413	12.65	12.99	-0.0265	0.0311	0.0311	0.5942
12-FEB-2024	531416	64.00	65.30	-0.0201	0.0324	0.0323	0.6171
12-FEB-2024	531417	3.61	3.80	-0.0513	0.0347	0.0348	0.6649
12-FEB-2024	531420	2.46	2.58	-0.0476	0.0201	0.0204	0.3897
12-FEB-2024	531432	5.72	5.58	0.0248	0.0338	0.0338	0.6457
12-FEB-2024	531433	2.54	2.58	-0.0156	0.0348	0.0347	0.6629
12-FEB-2024	531436	9.05	9.23	-0.0197	0.0244	0.0243	0.4643
12-FEB-2024	531437	36.18	39.40	-0.0853	0.0331	0.0336	0.6419
12-FEB-2024	531444	12.19	11.96	0.0190	0.0329	0.0329	0.6286
12-FEB-2024	531454	36.55	38.47	-0.0512	0.0340	0.0341	0.6515
12-FEB-2024	531456	2.94	2.80	0.0488	0.0477	0.0477	0.9113
12-FEB-2024	531460	7.26	7.40	-0.0191	0.0378	0.0377	0.7203
12-FEB-2024	531465	0.51	0.52	-0.0194	0.0118	0.0118	0.2254
12-FEB-2024	531471	15.08	15.70	-0.0403	0.0366	0.0366	0.6992
12-FEB-2024	531472	38.53	40.55	-0.0511	0.0381	0.0381	0.7279
12-FEB-2024	531489	432.05	448.40	-0.0371	0.0361	0.0361	0.6897
12-FEB-2024	531494	4.88	4.79	0.0186	0.0335	0.0335	0.6400
12-FEB-2024	531496	4.09	3.90	0.0476	0.0268	0.0269	0.5139
12-FEB-2024	531499	5.99	5.84	0.0254	0.0383	0.0383	0.7317
12-FEB-2024	531502	8.79	8.96	-0.0192	0.0176	0.0176	0.3362
12-FEB-2024	531503	43.18	43.31	-0.0030	0.0346	0.0345	0.6591
12-FEB-2024	531505	51.01	48.99	0.0404	0.0226	0.0227	0.4337
12-FEB-2024	531506	25.48	25.99	-0.0198	0.0204	0.0204	0.3897
12-FEB-2024	531509	41.96	41.70	0.0062	0.0361	0.0361	0.6897
12-FEB-2024	531512	8.96	9.04	-0.0089	0.0370	0.0369	0.7050
12-FEB-2024	531515	1.93	1.90	0.0157	0.0224	0.0224	0.4280
12-FEB-2024	531518	0.54	0.52	0.0377	0.1044	0.1042	1.9907
12-FEB-2024	531521	6.95	6.95	0.0000	0.0075	0.0075	0.1433
12-FEB-2024	531525	76.63	75.13	0.0198	0.0409	0.0408	0.7795
12-FEB-2024	531529	6.68	7.24	-0.0805	0.0303	0.0308	0.5884
12-FEB-2024	531533	80.05	78.00	0.0259	0.0331	0.0330	0.6305
12-FEB-2024	531539	41.81	39.82	0.0488	0.0401	0.0401	0.7661
12-FEB-2024	531540	170.05	173.10	-0.0178	0.0311	0.0310	0.5923
12-FEB-2024	531541	4.99	5.25	-0.0508	0.0346	0.0347	0.6629
12-FEB-2024	531550	443.75	452.80	-0.0202	0.0330	0.0330	0.6305
12-FEB-2024	531552	23.99	25.09	-0.0448	0.0408	0.0408	0.7795
12-FEB-2024	531553	21.24	21.67	-0.0200	0.0291	0.0290	0.5540
12-FEB-2024	531560	30.00	30.00	0.0000	0.0221	0.0220	0.4203
12-FEB-2024	531568	2.38	2.38	0.0000	0.0181	0.0181	0.3458
12-FEB-2024	531569	160.35	165.75	-0.0331	0.0319	0.0319	0.6094
12-FEB-2024	531574	4.67	4.51	0.0349	0.0337	0.0337	0.6438
12-FEB-2024	531578	6.10	6.00	0.0165	0.0448	0.0447	0.8540
12-FEB-2024	531582	27.00	25.76	0.0470	0.0371	0.0371	0.7088
12-FEB-2024	531583	15.30	15.30	0.0000	0.0284	0.0283	0.5407
12-FEB-2024	531585	8.46	8.90	-0.0507	0.0299	0.0300	0.5731
12-FEB-2024	531591	9.80	9.94	-0.0142	0.0268	0.0268	0.5120
12-FEB-2024	531592	4.54	4.63	-0.0196	0.0457	0.0456	0.8712
12-FEB-2024	531594	15.90	16.51	-0.0376	0.0351	0.0351	0.6706
12-FEB-2024	531600	94.15	106.00	-0.1185	0.0341	0.0350	0.6687
12-FEB-2024	531608	135.25	133.00	0.0168	0.0331	0.0330	0.6305
12-FEB-2024	531609	204.05	210.05	-0.0290	0.0322	0.0322	0.6152
12-FEB-2024	531613	1.72	1.81	-0.0510	0.0328	0.0329	0.6286
12-FEB-2024	531616	79.42	83.60	-0.0513	0.0372	0.0373	0.7126
12-FEB-2024	531626	4.48	4.51	-0.0067	0.0405	0.0404	0.7718
12-FEB-2024	531628	70.72	69.34	0.0197	0.0176	0.0176	0.3362
12-FEB-2024	531635	55.65	53.00	0.0488	0.0274	0.0275	0.5254
12-FEB-2024	531637	903.90	918.50	-0.0160	0.0339	0.0338	0.6457
12-FEB-2024	531638	210.60	226.20	-0.0715	0.0305	0.0309	0.5903
12-FEB-2024	531640	10.90	10.90	0.0000	0.0187	0.0186	0.3554
12-FEB-2024	531644	20.78	21.85	-0.0502	0.0300	0.0301	0.5751
12-FEB-2024	531650	2.31	2.20	0.0488	0.0107	0.0113	0.2159
12-FEB-2024	531651	71.50	74.41	-0.0399	0.0274	0.0275	0.5254
12-FEB-2024	531652	42.56	40.54	0.0486	0.0291	0.0293	0.5598
12-FEB-2024	531658	24.80	23.62	0.0487	0.0245	0.0247	0.4719
12-FEB-2024	531661	12.99	13.39	-0.0303	0.0321	0.0321	0.6133
12-FEB-2024	531663	1.55	1.48	0.0462	0.0191	0.0193	0.3687
12-FEB-2024	531667	45.62	48.02	-0.0513	0.0372	0.0372	0.7107
12-FEB-2024	531668	3.85	3.92	-0.0180	0.0366	0.0365	0.6973
12-FEB-2024	531671	2.28	2.31	-0.0131	0.0263	0.0263	0.5025
12-FEB-2024	531672	33.41	31.82	0.0488	0.0322	0.0323	0.6171
12-FEB-2024	531673	17.14	17.48	-0.0196	0.0325	0.0325	0.6209
12-FEB-2024	531676	14.25	14.25	0.0000	0.0260	0.0260	0.4967
12-FEB-2024	531677	49.69	49.69	0.0000	0.0130	0.0129	0.2465
12-FEB-2024	531681	0.76	0.80	-0.0513	0.0339	0.0341	0.6515
12-FEB-2024	531686	3.06	2.92	0.0468	0.0172	0.0175	0.3343
12-FEB-2024	531688	184.60	181.00	0.0197	0.0345	0.0344	0.6572
12-FEB-2024	531692	1.82	1.74	0.0450	0.0201	0.0203	0.3878
12-FEB-2024	531694	16.74	17.62	-0.0512	0.0399	0.0400	0.7642
12-FEB-2024	531716	1.79	1.71	0.0457	0.0518	0.0518	0.9896
12-FEB-2024	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	531726	207.60	195.40	0.0606	0.0269	0.0272	0.5197
12-FEB-2024	531727	102.75	109.80	-0.0664	0.0342	0.0344	0.6572
12-FEB-2024	531735	41.75	41.75	0.0000	0.0161	0.0160	0.3057
12-FEB-2024	531737	1.06	1.08	-0.0187	0.0146	0.0146	0.2789
12-FEB-2024	531739	20.37	20.78	-0.0199	0.0306	0.0305	0.5827
12-FEB-2024	531743	26.10	26.10	0.0000	0.0084	0.0084	0.1605
12-FEB-2024	531744	79.48	78.00	0.0188	0.0366	0.0365	0.6973
12-FEB-2024	531752	1.20	1.22	-0.0165	0.0364	0.0363	0.6935
12-FEB-2024	531758	7.76	7.41	0.0462	0.0339	0.0340	0.6496
12-FEB-2024	531769	4.69	4.93	-0.0499	0.0185	0.0188	0.3592
12-FEB-2024	531771	130.65	128.10	0.0197	0.0252	0.0251	0.4795
12-FEB-2024	531775	0.66	0.66	0.0000	0.0097	0.0096	0.1834
12-FEB-2024	531778	43.12	42.43	0.0161	0.0367	0.0367	0.7012
12-FEB-2024	531779	35.53	33.84	0.0487	0.0318	0.0319	0.6094
12-FEB-2024	531780	14.00	14.78	-0.0542	0.0327	0.0329	0.6286
12-FEB-2024	531784	2.11	2.09	0.0095	0.0389	0.0388	0.7413
12-FEB-2024	531797	35.55	35.55	0.0000	0.0157	0.0156	0.2980
12-FEB-2024	531802	31.56	32.90	-0.0416	0.0369	0.0369	0.7050
12-FEB-2024	531810	87.89	89.28	-0.0157	0.0280	0.0280	0.5349
12-FEB-2024	531812	0.64	0.61	0.0480	0.0314	0.0316	0.6037
12-FEB-2024	531813	133.45	140.25	-0.0497	0.0391	0.0391	0.7470
12-FEB-2024	531814	13.13	13.39	-0.0196	0.0362	0.0362	0.6916
12-FEB-2024	531819	19.84	19.84	0.0000	0.0139	0.0139	0.2656
12-FEB-2024	531821	74.80	68.00	0.0953	0.0317	0.0323	0.6171
12-FEB-2024	531822	45.74	48.14	-0.0511	0.0466	0.0466	0.8903
12-FEB-2024	531825	12.56	12.56	0.0000	0.0037	0.0037	0.0707
12-FEB-2024	531832	15.28	14.99	0.0192	0.0303	0.0303	0.5789
12-FEB-2024	531834	8.43	8.25	0.0216	0.0368	0.0368	0.7031
12-FEB-2024	531841	18.94	19.29	-0.0183	0.0339	0.0339	0.6477
12-FEB-2024	531842	50.69	51.94	-0.0244	0.0313	0.0313	0.5980
12-FEB-2024	531846	16.11	16.51	-0.0245	0.0335	0.0335	0.6400
12-FEB-2024	531847	850.00	849.05	0.0011	0.0236	0.0236	0.4509
12-FEB-2024	531859	268.80	256.00	0.0488	0.0356	0.0356	0.6801
12-FEB-2024	531861	58.74	61.83	-0.0513	0.0363	0.0364	0.6954
12-FEB-2024	531862	85.33	86.08	-0.0088	0.0245	0.0244	0.4662
12-FEB-2024	531867	6.80	6.54	0.0390	0.0384	0.0384	0.7336
12-FEB-2024	531869	23.73	24.64	-0.0376	0.0260	0.0261	0.4986
12-FEB-2024	531870	22.87	24.07	-0.0511	0.0347	0.0348	0.6649
12-FEB-2024	531878	12.04	12.66	-0.0502	0.0534	0.0534	1.0202
12-FEB-2024	531885	8.13	8.13	0.0000	0.0012	0.0012	0.0229
12-FEB-2024	531887	12.60	12.60	0.0000	0.0097	0.0097	0.1853
12-FEB-2024	531888	126.20	130.85	-0.0362	0.0314	0.0314	0.5999
12-FEB-2024	531889	557.05	550.30	0.0122	0.0274	0.0274	0.5235
12-FEB-2024	531893	1.34	1.36	-0.0148	0.0365	0.0364	0.6954
12-FEB-2024	531900	33.02	34.19	-0.0348	0.0421	0.0420	0.8024
12-FEB-2024	531902	22.70	22.29	0.0182	0.0401	0.0400	0.7642
12-FEB-2024	531909	5.95	5.92	0.0051	0.0404	0.0403	0.7699
12-FEB-2024	531910	54.42	57.28	-0.0512	0.0303	0.0304	0.5808
12-FEB-2024	531911	36.92	36.20	0.0197	0.0309	0.0309	0.5903
12-FEB-2024	531913	8.20	8.26	-0.0073	0.0323	0.0323	0.6171
12-FEB-2024	531918	28.74	28.18	0.0197	0.0158	0.0159	0.3038
12-FEB-2024	531923	100.90	96.61	0.0434	0.0330	0.0330	0.6305
12-FEB-2024	531925	2.00	2.10	-0.0488	0.0314	0.0315	0.6018
12-FEB-2024	531928	11.24	11.24	0.0000	0.0177	0.0177	0.3382
12-FEB-2024	531929	5.72	6.14	-0.0709	0.0413	0.0415	0.7929
12-FEB-2024	531930	26.79	26.56	0.0086	0.0312	0.0311	0.5942
12-FEB-2024	531931	138.15	144.20	-0.0429	0.0317	0.0317	0.6056
12-FEB-2024	531944	31.38	29.89	0.0486	0.0242	0.0244	0.4662
12-FEB-2024	531946	8.75	8.75	0.0000	0.0081	0.0081	0.1548
12-FEB-2024	531950	4.24	4.04	0.0483	0.0348	0.0349	0.6668
12-FEB-2024	531952	70.76	72.65	-0.0264	0.0309	0.0309	0.5903
12-FEB-2024	531959	38.60	36.90	0.0450	0.0272	0.0273	0.5216
12-FEB-2024	531960	1.65	1.58	0.0434	0.0294	0.0295	0.5636
12-FEB-2024	531962	32.50	34.00	-0.0451	0.0352	0.0352	0.6725
12-FEB-2024	531968	20.45	19.50	0.0476	0.0301	0.0302	0.5770
12-FEB-2024	531977	7.52	7.91	-0.0506	0.0355	0.0356	0.6801
12-FEB-2024	531979	53.79	55.10	-0.0241	0.0296	0.0296	0.5655
12-FEB-2024	531980	20.22	20.63	-0.0201	0.0264	0.0264	0.5044
12-FEB-2024	531982	55.70	55.66	0.0007	0.0384	0.0383	0.7317
12-FEB-2024	531989	13.77	14.49	-0.0510	0.0167	0.0170	0.3248
12-FEB-2024	531991	1.07	1.12	-0.0457	0.0326	0.0327	0.6247
12-FEB-2024	531994	135.00	135.00	0.0000	0.0242	0.0241	0.4604
12-FEB-2024	531996	9.02	8.24	0.0904	0.0359	0.0364	0.6954
12-FEB-2024	531997	6.04	5.76	0.0475	0.0114	0.0118	0.2254
12-FEB-2024	532001	73.47	77.33	-0.0512	0.0429	0.0430	0.8215
12-FEB-2024	532005	84.50	86.91	-0.0281	0.0383	0.0382	0.7298
12-FEB-2024	532007	19.83	19.00	0.0428	0.0300	0.0301	0.5751
12-FEB-2024	532011	86.58	84.89	0.0197	0.1255	0.1252	2.3919
12-FEB-2024	532015	5.12	5.38	-0.0495	0.0396	0.0396	0.7566
12-FEB-2024	532016	226.35	221.95	0.0196	0.0185	0.0185	0.3534
12-FEB-2024	532022	17.72	18.74	-0.0560	0.0362	0.0363	0.6935
12-FEB-2024	532024	7.29	7.29	0.0000	0.0016	0.0016	0.0306
12-FEB-2024	532035	12.23	12.12	0.0090	0.0344	0.0343	0.6553
12-FEB-2024	532039	73.63	77.53	-0.0516	0.0300	0.0301	0.5751
12-FEB-2024	532041	8.38	8.55	-0.0201	0.0450	0.0449	0.8578
12-FEB-2024	532042	40.50	42.21	-0.0414	0.0356	0.0356	0.6801
12-FEB-2024	532053	121.85	123.15	-0.0106	0.0395	0.0394	0.7527
12-FEB-2024	532056	29.89	29.40	0.0165	0.0340	0.0340	0.6496
12-FEB-2024	532057	177.25	164.70	0.0734	0.0365	0.0368	0.7031
12-FEB-2024	532067	756.30	803.90	-0.0610	0.0306	0.0308	0.5884
12-FEB-2024	532070	197.00	181.00	0.0847	0.0321	0.0326	0.6228
12-FEB-2024	532072	0.52	0.54	-0.0377	0.0000	0.0027	0.0516
12-FEB-2024	532078	26.63	26.63	0.0000	0.0188	0.0188	0.3592
12-FEB-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
12-FEB-2024	532090	2.55	2.54	0.0039	0.0305	0.0304	0.5808
12-FEB-2024	532092	5.49	5.73	-0.0428	0.0359	0.0359	0.6859
12-FEB-2024	532100	10.09	9.90	0.0190	0.0482	0.0481	0.9189
12-FEB-2024	532102	37.55	37.34	0.0056	0.0302	0.0302	0.5770
12-FEB-2024	532113	8.80	8.40	0.0465	0.0359	0.0360	0.6878
12-FEB-2024	532123	12.95	14.38	-0.1047	0.0356	0.0363	0.6935
12-FEB-2024	532124	17.54	17.00	0.0313	0.0352	0.0351	0.6706
12-FEB-2024	532139	1.45	1.45	0.0000	0.0070	0.0070	0.1337
12-FEB-2024	532140	38.50	38.60	-0.0026	0.0462	0.0461	0.8807
12-FEB-2024	532145	18.11	18.49	-0.0208	0.0386	0.0385	0.7355
12-FEB-2024	532154	0.91	0.93	-0.0217	0.1043	0.1041	1.9888
12-FEB-2024	532159	18.83	19.21	-0.0200	0.0335	0.0334	0.6381
12-FEB-2024	532160	29.47	31.02	-0.0513	0.0315	0.0316	0.6037
12-FEB-2024	532164	7.90	8.05	-0.0188	0.0356	0.0355	0.6782
12-FEB-2024	532167	21.78	21.78	0.0000	0.0127	0.0127	0.2426
12-FEB-2024	532183	22.54	23.00	-0.0202	0.0321	0.0321	0.6133
12-FEB-2024	532217	20.99	19.10	0.0944	0.0402	0.0406	0.7757
12-FEB-2024	532230	111.60	117.50	-0.0515	0.0275	0.0277	0.5292
12-FEB-2024	532262	1443.30	1443.30	0.0000	0.0280	0.0280	0.5349
12-FEB-2024	532271	6.18	6.30	-0.0192	0.0403	0.0402	0.7680
12-FEB-2024	532275	0.99	0.95	0.0412	0.0181	0.0183	0.3496
12-FEB-2024	532284	57.49	62.20	-0.0787	0.0330	0.0334	0.6381
12-FEB-2024	532303	8.44	8.61	-0.0199	0.0190	0.0190	0.3630
12-FEB-2024	532304	55.67	58.49	-0.0494	0.0325	0.0326	0.6228
12-FEB-2024	532315	10.00	9.94	0.0060	0.0371	0.0370	0.7069
12-FEB-2024	532320	15.54	15.53	0.0006	0.0352	0.0351	0.6706
12-FEB-2024	532323	51.23	52.90	-0.0321	0.0288	0.0288	0.5502
12-FEB-2024	532329	1962.20	2065.45	-0.0513	0.0364	0.0365	0.6973
12-FEB-2024	532333	80.89	80.26	0.0078	0.0340	0.0339	0.6477
12-FEB-2024	532334	67.00	68.36	-0.0201	0.0351	0.0350	0.6687
12-FEB-2024	532336	0.78	0.78	0.0000	0.0111	0.0111	0.2121
12-FEB-2024	532340	4.52	4.32	0.0453	0.0439	0.0439	0.8387
12-FEB-2024	532344	277.10	276.55	0.0020	0.0354	0.0353	0.6744
12-FEB-2024	532350	3.10	3.26	-0.0503	0.0344	0.0345	0.6591
12-FEB-2024	532354	9.15	8.98	0.0188	0.0373	0.0372	0.7107
12-FEB-2024	532355	6.76	7.11	-0.0505	0.0383	0.0384	0.7336
12-FEB-2024	532359	0.84	0.80	0.0488	0.0295	0.0296	0.5655
12-FEB-2024	532362	113.70	118.45	-0.0409	0.0368	0.0369	0.7050
12-FEB-2024	532373	42.18	46.83	-0.1046	0.0342	0.0349	0.6668
12-FEB-2024	532378	2.14	2.14	0.0000	0.0185	0.0184	0.3515
12-FEB-2024	532379	7.40	7.40	0.0000	0.0391	0.0390	0.7451
12-FEB-2024	532380	15.34	16.42	-0.0680	0.0435	0.0437	0.8349
12-FEB-2024	532384	174.90	176.50	-0.0091	0.0234	0.0234	0.4471
12-FEB-2024	532397	8.61	8.61	0.0000	0.0311	0.0311	0.5942
12-FEB-2024	532402	8.36	8.80	-0.0513	0.0331	0.0332	0.6343
12-FEB-2024	532403	5.22	5.22	0.0000	0.0246	0.0246	0.4700
12-FEB-2024	532404	69.57	68.97	0.0087	0.0324	0.0323	0.6171
12-FEB-2024	532406	109.45	113.35	-0.0350	0.0344	0.0344	0.6572
12-FEB-2024	532407	93.15	97.20	-0.0426	0.0288	0.0288	0.5502
12-FEB-2024	532410	41.92	45.42	-0.0802	0.0333	0.0337	0.6438
12-FEB-2024	532425	25.20	24.00	0.0488	0.0362	0.0362	0.6916
12-FEB-2024	532435	25.40	26.65	-0.0480	0.0332	0.0333	0.6362
12-FEB-2024	532444	2.03	1.94	0.0453	0.0348	0.0349	0.6668
12-FEB-2024	532455	23.29	25.43	-0.0879	0.0368	0.0373	0.7126
12-FEB-2024	532467	396.05	416.85	-0.0512	0.0330	0.0331	0.6324
12-FEB-2024	532468	2546.20	2595.70	-0.0193	0.0176	0.0176	0.3362
12-FEB-2024	532470	15.13	15.13	0.0000	0.0186	0.0185	0.3534
12-FEB-2024	532485	613.80	647.10	-0.0528	0.0196	0.0199	0.3802
12-FEB-2024	532503	872.60	1000.60	-0.1369	0.0201	0.0222	0.4241
12-FEB-2024	532645	3.42	3.48	-0.0174	0.0434	0.0433	0.8272
12-FEB-2024	532656	9.65	10.15	-0.0505	0.0343	0.0344	0.6572
12-FEB-2024	532676	13.45	13.72	-0.0199	0.0388	0.0387	0.7394
12-FEB-2024	532701	9.74	9.63	0.0114	0.0321	0.0320	0.6114
12-FEB-2024	532723	55.07	56.19	-0.0201	0.0403	0.0402	0.7680
12-FEB-2024	532742	5427.05	5604.05	-0.0321	0.0167	0.0168	0.3210
12-FEB-2024	532744	12.81	13.09	-0.0216	0.0342	0.0341	0.6515
12-FEB-2024	532745	32.54	35.13	-0.0766	0.0348	0.0351	0.6706
12-FEB-2024	532766	1.96	2.06	-0.0498	0.0347	0.0348	0.6649
12-FEB-2024	532806	47.70	50.00	-0.0471	0.0353	0.0353	0.6744
12-FEB-2024	532820	10.95	11.52	-0.0507	0.0369	0.0369	0.7050
12-FEB-2024	532825	11.95	11.50	0.0384	0.0293	0.0293	0.5598
12-FEB-2024	532829	133.30	134.90	-0.0119	0.0291	0.0290	0.5540
12-FEB-2024	532855	155.90	155.60	0.0019	0.0402	0.0401	0.7661
12-FEB-2024	532879	300.40	293.35	0.0237	0.0400	0.0400	0.7642
12-FEB-2024	532893	72.39	71.09	0.0181	0.0224	0.0224	0.4280
12-FEB-2024	532911	8.65	8.72	-0.0081	0.0148	0.0148	0.2828
12-FEB-2024	532918	46.52	45.66	0.0187	0.0346	0.0346	0.6610
12-FEB-2024	532933	50.36	55.95	-0.1053	0.0298	0.0307	0.5865
12-FEB-2024	532957	105.90	108.05	-0.0201	0.0330	0.0329	0.6286
12-FEB-2024	532975	7.98	7.60	0.0488	0.0287	0.0288	0.5502
12-FEB-2024	532985	76.23	77.18	-0.0124	0.0078	0.0078	0.1490
12-FEB-2024	532992	40.11	39.58	0.0133	0.0350	0.0349	0.6668
12-FEB-2024	533014	64.42	67.51	-0.0469	0.0367	0.0368	0.7031
12-FEB-2024	533018	2748.35	2893.00	-0.0513	0.2337	0.2332	4.4553
12-FEB-2024	533019	1887.00	1850.00	0.0198	0.0395	0.0394	0.7527
12-FEB-2024	533056	65.22	64.31	0.0141	0.0296	0.0295	0.5636
12-FEB-2024	533078	41.00	41.00	0.0000	0.0181	0.0180	0.3439
12-FEB-2024	533095	9310.90	9515.15	-0.0217	0.0205	0.0205	0.3917
12-FEB-2024	533101	164.00	172.05	-0.0479	0.0312	0.0313	0.5980
12-FEB-2024	533108	40.69	42.95	-0.0541	0.0322	0.0324	0.6190
12-FEB-2024	533110	21.89	23.04	-0.0512	0.0457	0.0457	0.8731
12-FEB-2024	533149	11.18	10.65	0.0486	0.0393	0.0394	0.7527
12-FEB-2024	533167	59.97	59.97	0.0000	0.0321	0.0320	0.6114
12-FEB-2024	533170	145.50	151.90	-0.0430	0.0278	0.0279	0.5330
12-FEB-2024	533202	4.86	5.40	-0.1054	0.0361	0.0368	0.7031
12-FEB-2024	533212	93.50	92.88	0.0067	0.0314	0.0313	0.5980
12-FEB-2024	533268	8.88	8.46	0.0485	0.0316	0.0317	0.6056
12-FEB-2024	533285	155.60	163.75	-0.0511	0.0369	0.0370	0.7069
12-FEB-2024	533289	86.56	90.62	-0.0458	0.0313	0.0314	0.5999
12-FEB-2024	533315	27.97	27.76	0.0075	0.0429	0.0428	0.8177
12-FEB-2024	533407	37.19	37.94	-0.0200	0.0339	0.0338	0.6457
12-FEB-2024	533427	49.00	49.97	-0.0196	0.0385	0.0384	0.7336
12-FEB-2024	533477	559.45	552.00	0.0134	0.0238	0.0237	0.4528
12-FEB-2024	533602	4.46	4.73	-0.0588	0.0314	0.0316	0.6037
12-FEB-2024	533608	162.35	156.50	0.0367	0.0346	0.0346	0.6610
12-FEB-2024	533896	21.84	22.98	-0.0509	0.0460	0.0460	0.8788
12-FEB-2024	534060	3.06	3.07	-0.0033	0.0363	0.0362	0.6916
12-FEB-2024	534063	112.10	118.00	-0.0513	0.0335	0.0336	0.6419
12-FEB-2024	534064	36.73	40.78	-0.1046	0.0327	0.0334	0.6381
12-FEB-2024	534190	4.35	4.25	0.0233	0.0329	0.0329	0.6286
12-FEB-2024	534338	66.21	67.00	-0.0119	0.0284	0.0283	0.5407
12-FEB-2024	534422	6.02	5.93	0.0151	0.0364	0.0364	0.6954
12-FEB-2024	534612	45.34	47.72	-0.0512	0.0345	0.0346	0.6610
12-FEB-2024	534618	4201.40	4422.50	-0.0513	0.0338	0.0339	0.6477
12-FEB-2024	534623	42.92	44.25	-0.0305	0.0375	0.0375	0.7164
12-FEB-2024	534639	25.15	26.40	-0.0485	0.0319	0.0320	0.6114
12-FEB-2024	534691	22.54	22.88	-0.0150	0.0323	0.0322	0.6152
12-FEB-2024	534731	1.02	1.07	-0.0479	0.0265	0.0266	0.5082
12-FEB-2024	534732	41.77	40.28	0.0363	0.0339	0.0339	0.6477
12-FEB-2024	534733	8.88	8.71	0.0193	0.0776	0.0774	1.4787
12-FEB-2024	534741	1.05	1.04	0.0096	0.0318	0.0317	0.6056
12-FEB-2024	534755	1.01	1.01	0.0000	0.0353	0.0352	0.6725
12-FEB-2024	534796	41.97	41.15	0.0197	0.0314	0.0313	0.5980
12-FEB-2024	534920	1.94	1.85	0.0475	0.0086	0.0092	0.1758
12-FEB-2024	535136	1208.70	1272.30	-0.0513	0.0307	0.0308	0.5884
12-FEB-2024	535204	4.34	4.56	-0.0494	0.0400	0.0400	0.7642
12-FEB-2024	535205	9.42	8.98	0.0478	0.0382	0.0383	0.7317
12-FEB-2024	535267	10.61	10.76	-0.0140	0.0405	0.0404	0.7718
12-FEB-2024	535276	771.60	775.31	-0.0048	0.0064	0.0064	0.1223
12-FEB-2024	535387	48.00	48.25	-0.0052	0.0252	0.0252	0.4814
12-FEB-2024	535431	1.00	1.02	-0.0198	0.0343	0.0343	0.6553
12-FEB-2024	535566	168.40	168.90	-0.0030	0.0336	0.0335	0.6400
12-FEB-2024	535620	230.50	219.55	0.0487	0.0332	0.0333	0.6362
12-FEB-2024	535621	93.23	97.25	-0.0422	0.0312	0.0313	0.5980
12-FEB-2024	535657	20.76	20.34	0.0204	0.0413	0.0412	0.7871
12-FEB-2024	535667	75.00	71.50	0.0478	0.0331	0.0332	0.6343
12-FEB-2024	535693	67.99	68.60	-0.0089	0.0296	0.0295	0.5636
12-FEB-2024	535719	43.88	41.81	0.0483	0.0478	0.0478	0.9132
12-FEB-2024	535730	1.52	1.55	-0.0195	0.0469	0.0468	0.8941
12-FEB-2024	536073	29.47	28.78	0.0237	0.0196	0.0196	0.3745
12-FEB-2024	536128	0.56	0.58	-0.0351	0.0155	0.0157	0.2999
12-FEB-2024	536264	765.60	795.20	-0.0379	0.0310	0.0310	0.5923
12-FEB-2024	536493	411.90	408.55	0.0082	0.0195	0.0194	0.3706
12-FEB-2024	536565	8.10	8.50	-0.0482	0.0314	0.0315	0.6018
12-FEB-2024	536659	25.60	25.10	0.0197	0.0352	0.0352	0.6725
12-FEB-2024	536672	7.05	6.96	0.0128	0.0332	0.0331	0.6324
12-FEB-2024	536709	21.67	22.80	-0.0508	0.0364	0.0364	0.6954
12-FEB-2024	536846	68.99	68.85	0.0020	0.0331	0.0330	0.6305
12-FEB-2024	536868	10.66	10.91	-0.0232	0.0251	0.0251	0.4795
12-FEB-2024	536965	4.90	4.90	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	536974	51.89	51.40	0.0095	0.0303	0.0302	0.5770
12-FEB-2024	537069	45.57	44.69	0.0195	0.0402	0.0401	0.7661
12-FEB-2024	537253	68.05	70.90	-0.0410	0.0303	0.0303	0.5789
12-FEB-2024	537254	5.04	4.80	0.0488	0.0349	0.0350	0.6687
12-FEB-2024	537259	1233.60	1267.05	-0.0268	0.0287	0.0287	0.5483
12-FEB-2024	537326	95.20	93.34	0.0197	0.0340	0.0339	0.6477
12-FEB-2024	537392	7.28	7.29	-0.0014	0.0336	0.0335	0.6400
12-FEB-2024	537524	0.80	0.81	-0.0124	0.0315	0.0314	0.5999
12-FEB-2024	537536	123.60	127.90	-0.0342	0.0341	0.0341	0.6515
12-FEB-2024	537707	20.71	21.25	-0.0257	0.0319	0.0319	0.6094
12-FEB-2024	537709	6.71	6.86	-0.0221	0.0301	0.0300	0.5731
12-FEB-2024	537750	179.70	178.80	0.0050	0.0241	0.0240	0.4585
12-FEB-2024	537766	5.83	6.07	-0.0403	0.0354	0.0355	0.6782
12-FEB-2024	537800	5.51	5.80	-0.0513	0.0378	0.0379	0.7241
12-FEB-2024	537839	94.10	95.01	-0.0096	0.0340	0.0339	0.6477
12-FEB-2024	537840	43.81	41.73	0.0486	0.0287	0.0289	0.5521
12-FEB-2024	537985	51.78	49.83	0.0384	0.0404	0.0404	0.7718
12-FEB-2024	538081	5.01	5.09	-0.0158	0.0331	0.0330	0.6305
12-FEB-2024	538092	88.70	89.82	-0.0125	0.0300	0.0299	0.5712
12-FEB-2024	538119	50.93	53.10	-0.0417	0.0338	0.0339	0.6477
12-FEB-2024	538180	1.02	1.04	-0.0194	0.0294	0.0294	0.5617
12-FEB-2024	538212	0.84	0.88	-0.0465	0.0355	0.0355	0.6782
12-FEB-2024	538273	89.94	85.73	0.0479	0.0337	0.0338	0.6457
12-FEB-2024	538351	8.04	8.46	-0.0509	0.0398	0.0399	0.7623
12-FEB-2024	538382	192.00	201.00	-0.0458	0.0321	0.0322	0.6152
12-FEB-2024	538395	79.46	80.00	-0.0068	0.0315	0.0314	0.5999
12-FEB-2024	538401	123.40	128.05	-0.0370	0.0395	0.0395	0.7546
12-FEB-2024	538402	69.00	68.70	0.0044	0.0373	0.0372	0.7107
12-FEB-2024	538422	0.90	0.89	0.0112	0.0293	0.0292	0.5579
12-FEB-2024	538433	0.64	0.61	0.0480	0.0222	0.0224	0.4280
12-FEB-2024	538446	272.90	283.45	-0.0379	0.0263	0.0263	0.5025
12-FEB-2024	538451	229.10	224.65	0.0196	0.0292	0.0292	0.5579
12-FEB-2024	538452	19.12	19.67	-0.0284	0.0309	0.0309	0.5903
12-FEB-2024	538464	3.51	3.68	-0.0473	0.0359	0.0360	0.6878
12-FEB-2024	538465	54.95	53.50	0.0267	0.0255	0.0255	0.4872
12-FEB-2024	538476	48.66	47.97	0.0143	0.0322	0.0322	0.6152
12-FEB-2024	538521	43.70	46.00	-0.0513	0.0204	0.0207	0.3955
12-FEB-2024	538537	0.55	0.57	-0.0357	0.0267	0.0268	0.5120
12-FEB-2024	538539	35.65	34.98	0.0190	0.0376	0.0375	0.7164
12-FEB-2024	538540	1.03	1.08	-0.0474	0.0448	0.0448	0.8559
12-FEB-2024	538542	7.97	8.11	-0.0174	0.0420	0.0419	0.8005
12-FEB-2024	538546	90.73	96.98	-0.0666	0.0422	0.0423	0.8081
12-FEB-2024	538556	65.35	65.50	-0.0023	0.0193	0.0192	0.3668
12-FEB-2024	538563	6.01	6.01	0.0000	0.0003	0.0003	0.0057
12-FEB-2024	538564	242.00	255.55	-0.0545	0.0252	0.0254	0.4853
12-FEB-2024	538565	225.00	206.10	0.0877	0.0249	0.0256	0.4891
12-FEB-2024	538568	42.00	40.00	0.0488	0.0333	0.0334	0.6381
12-FEB-2024	538569	3.30	3.47	-0.0502	0.0410	0.0411	0.7852
12-FEB-2024	538596	3.64	3.71	-0.0190	0.0375	0.0375	0.7164
12-FEB-2024	538597	16.87	17.55	-0.0395	0.0353	0.0353	0.6744
12-FEB-2024	538598	22.83	24.51	-0.0710	0.0289	0.0293	0.5598
12-FEB-2024	538607	5.57	5.43	0.0255	0.0361	0.0361	0.6897
12-FEB-2024	538609	57.80	55.12	0.0475	0.0323	0.0324	0.6190
12-FEB-2024	538610	23.23	23.69	-0.0196	0.0256	0.0256	0.4891
12-FEB-2024	538611	36.98	35.22	0.0488	0.0326	0.0327	0.6247
12-FEB-2024	538634	219.95	237.40	-0.0763	0.0319	0.0323	0.6171
12-FEB-2024	538646	67.91	68.56	-0.0095	0.0393	0.0392	0.7489
12-FEB-2024	538647	36.69	34.95	0.0486	0.0290	0.0291	0.5560
12-FEB-2024	538652	3.81	3.81	0.0000	0.0016	0.0016	0.0306
12-FEB-2024	538668	231.75	237.95	-0.0264	0.0499	0.0498	0.9514
12-FEB-2024	538674	3.79	3.61	0.0487	0.0334	0.0335	0.6400
12-FEB-2024	538683	795.07	801.01	-0.0074	0.0062	0.0062	0.1185
12-FEB-2024	538706	18.78	19.54	-0.0397	0.0395	0.0395	0.7546
12-FEB-2024	538707	36.62	37.72	-0.0296	0.0341	0.0341	0.6515
12-FEB-2024	538708	7.80	8.05	-0.0315	0.0429	0.0428	0.8177
12-FEB-2024	538713	76.79	80.76	-0.0504	0.0370	0.0371	0.7088
12-FEB-2024	538714	101.39	96.59	0.0485	0.0329	0.0330	0.6305
12-FEB-2024	538715	324.75	342.60	-0.0535	0.0328	0.0330	0.6305
12-FEB-2024	538732	80.91	84.00	-0.0375	0.0379	0.0379	0.7241
12-FEB-2024	538733	4.74	4.98	-0.0494	0.0404	0.0404	0.7718
12-FEB-2024	538734	435.60	448.90	-0.0301	0.0383	0.0383	0.7317
12-FEB-2024	538742	19.89	19.01	0.0453	0.0274	0.0275	0.5254
12-FEB-2024	538743	14.83	14.83	0.0000	0.0128	0.0127	0.2426
12-FEB-2024	538770	25.18	26.35	-0.0454	0.0415	0.0415	0.7929
12-FEB-2024	538772	75.02	80.93	-0.0758	0.0331	0.0334	0.6381
12-FEB-2024	538777	16.55	16.55	0.0000	0.0010	0.0010	0.0191
12-FEB-2024	538778	20.34	19.59	0.0376	0.0349	0.0349	0.6668
12-FEB-2024	538786	38.50	36.67	0.0487	0.0344	0.0345	0.6591
12-FEB-2024	538787	7.00	6.55	0.0664	0.0607	0.0607	1.1597
12-FEB-2024	538788	12.79	14.23	-0.1067	0.0359	0.0366	0.6992
12-FEB-2024	538795	221.00	223.05	-0.0092	0.0283	0.0283	0.5407
12-FEB-2024	538812	8.66	8.83	-0.0194	0.0316	0.0316	0.6037
12-FEB-2024	538817	18.64	18.97	-0.0175	0.0306	0.0306	0.5846
12-FEB-2024	538833	16.50	16.49	0.0006	0.0370	0.0369	0.7050
12-FEB-2024	538834	24.23	24.32	-0.0037	0.0408	0.0407	0.7776
12-FEB-2024	538837	56.89	57.39	-0.0088	0.0295	0.0294	0.5617
12-FEB-2024	538838	41.28	43.40	-0.0501	0.0338	0.0339	0.6477
12-FEB-2024	538857	5.69	5.69	0.0000	0.0337	0.0336	0.6419
12-FEB-2024	538860	1.84	1.68	0.0910	0.0349	0.0354	0.6763
12-FEB-2024	538862	14.01	14.01	0.0000	0.0146	0.0146	0.2789
12-FEB-2024	538863	7.77	7.77	0.0000	0.0025	0.0025	0.0478
12-FEB-2024	538868	11.15	11.52	-0.0326	0.0336	0.0336	0.6419
12-FEB-2024	538874	15.93	16.25	-0.0199	0.0400	0.0399	0.7623
12-FEB-2024	538875	14.10	14.52	-0.0294	0.0355	0.0354	0.6763
12-FEB-2024	538881	15.39	14.71	0.0452	0.0303	0.0304	0.5808
12-FEB-2024	538882	24.14	24.64	-0.0205	0.0352	0.0351	0.6706
12-FEB-2024	538890	82.80	85.38	-0.0307	0.0392	0.0392	0.7489
12-FEB-2024	538891	628.55	636.40	-0.0124	0.0199	0.0198	0.3783
12-FEB-2024	538894	18.90	18.90	0.0000	0.0383	0.0382	0.7298
12-FEB-2024	538895	24.80	25.00	-0.0080	0.0303	0.0302	0.5770
12-FEB-2024	538896	394.85	397.70	-0.0072	0.0211	0.0211	0.4031
12-FEB-2024	538897	15.20	16.00	-0.0513	0.0088	0.0095	0.1815
12-FEB-2024	538918	12.00	12.49	-0.0400	0.0296	0.0296	0.5655
12-FEB-2024	538920	44.69	45.60	-0.0202	0.0325	0.0324	0.6190
12-FEB-2024	538922	39.06	41.63	-0.0637	0.0371	0.0373	0.7126
12-FEB-2024	538923	44.93	44.28	0.0146	0.0336	0.0335	0.6400
12-FEB-2024	538926	114.00	120.00	-0.0513	0.0253	0.0255	0.4872
12-FEB-2024	538928	2.56	2.61	-0.0193	0.0337	0.0336	0.6419
12-FEB-2024	538935	37.75	39.73	-0.0511	0.0236	0.0238	0.4547
12-FEB-2024	538942	27.21	27.71	-0.0182	0.0357	0.0357	0.6820
12-FEB-2024	538943	112.00	101.20	0.1014	0.0345	0.0351	0.6706
12-FEB-2024	538952	2.37	2.36	0.0042	0.0306	0.0305	0.5827
12-FEB-2024	538964	889.80	936.60	-0.0513	0.0352	0.0353	0.6744
12-FEB-2024	538965	45.04	46.69	-0.0360	0.0364	0.0364	0.6954
12-FEB-2024	538970	66.41	70.18	-0.0552	0.0319	0.0321	0.6133
12-FEB-2024	538975	0.47	0.49	-0.0417	0.0335	0.0336	0.6419
12-FEB-2024	538987	660.40	666.55	-0.0093	0.0315	0.0314	0.5999
12-FEB-2024	538992	2300.05	2399.00	-0.0421	0.0245	0.0246	0.4700
12-FEB-2024	538993	12.87	12.87	0.0000	0.0169	0.0168	0.3210
12-FEB-2024	539005	23.07	23.07	0.0000	0.0250	0.0250	0.4776
12-FEB-2024	539011	125.00	127.95	-0.0233	0.0277	0.0277	0.5292
12-FEB-2024	539012	125.61	110.12	0.1316	0.0331	0.0343	0.6553
12-FEB-2024	539013	211.85	216.15	-0.0201	0.0390	0.0390	0.7451
12-FEB-2024	539016	18.16	19.98	-0.0955	0.0320	0.0327	0.6247
12-FEB-2024	539017	63.24	65.67	-0.0377	0.0234	0.0235	0.4490
12-FEB-2024	539018	619.25	623.85	-0.0074	0.0227	0.0227	0.4337
12-FEB-2024	539031	243.27	246.00	-0.0112	0.0090	0.0090	0.1719
12-FEB-2024	539032	5.50	5.70	-0.0357	0.0355	0.0355	0.6782
12-FEB-2024	539040	90.10	89.36	0.0082	0.1087	0.1084	2.0710
12-FEB-2024	539042	990.55	988.40	0.0022	0.0286	0.0285	0.5445
12-FEB-2024	539090	44.78	42.65	0.0487	0.0214	0.0216	0.4127
12-FEB-2024	539091	39.62	39.62	0.0000	0.0041	0.0041	0.0783
12-FEB-2024	539096	14.20	14.20	0.0000	0.0422	0.0421	0.8043
12-FEB-2024	539097	14.78	14.92	-0.0094	0.0300	0.0299	0.5712
12-FEB-2024	539110	31.00	31.50	-0.0160	0.0225	0.0225	0.4299
12-FEB-2024	539111	16.70	16.25	0.0273	0.0403	0.0403	0.7699
12-FEB-2024	539112	192.50	196.40	-0.0201	0.0329	0.0329	0.6286
12-FEB-2024	539113	1208.90	1130.25	0.0673	0.0748	0.0748	1.4291
12-FEB-2024	539115	101.92	104.00	-0.0202	0.0351	0.0351	0.6706
12-FEB-2024	539117	33.94	35.38	-0.0416	0.0431	0.0431	0.8234
12-FEB-2024	539119	22.06	22.06	0.0000	0.0097	0.0096	0.1834
12-FEB-2024	539120	32.49	34.20	-0.0513	0.0306	0.0307	0.5865
12-FEB-2024	539121	84.00	84.96	-0.0114	0.0340	0.0339	0.6477
12-FEB-2024	539123	7.74	7.71	0.0039	0.0341	0.0340	0.6496
12-FEB-2024	539124	40.47	40.99	-0.0128	0.0266	0.0266	0.5082
12-FEB-2024	539132	24.60	25.10	-0.0201	0.0348	0.0348	0.6649
12-FEB-2024	539143	9.06	9.65	-0.0631	0.0335	0.0337	0.6438
12-FEB-2024	539149	4.55	4.64	-0.0196	0.0394	0.0394	0.7527
12-FEB-2024	539151	52.10	52.87	-0.0147	0.0328	0.0327	0.6247
12-FEB-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	539174	18.49	18.50	-0.0005	0.0271	0.0270	0.5158
12-FEB-2024	539175	8.99	8.99	0.0000	0.0249	0.0248	0.4738
12-FEB-2024	539176	138.00	140.95	-0.0212	0.0279	0.0279	0.5330
12-FEB-2024	539177	818.55	845.10	-0.0319	0.0358	0.0358	0.6840
12-FEB-2024	539189	36.04	36.77	-0.0201	0.0275	0.0274	0.5235
12-FEB-2024	539190	20.63	19.65	0.0487	0.0250	0.0252	0.4814
12-FEB-2024	539195	319.30	335.80	-0.0504	0.0338	0.0339	0.6477
12-FEB-2024	539196	125.60	133.00	-0.0572	0.0384	0.0385	0.7355
12-FEB-2024	539198	466.95	457.80	0.0198	0.0209	0.0209	0.3993
12-FEB-2024	539199	475.45	484.95	-0.0198	0.0235	0.0235	0.4490
12-FEB-2024	539206	39.00	39.36	-0.0092	0.0248	0.0247	0.4719
12-FEB-2024	539216	7.58	7.97	-0.0502	0.0307	0.0309	0.5903
12-FEB-2024	539217	1.27	1.27	0.0000	0.0286	0.0286	0.5464
12-FEB-2024	539218	113.00	113.35	-0.0031	0.0332	0.0332	0.6343
12-FEB-2024	539219	11.03	11.50	-0.0417	0.0330	0.0330	0.6305
12-FEB-2024	539220	34.58	34.12	0.0134	0.0178	0.0178	0.3401
12-FEB-2024	539222	14.86	14.33	0.0363	0.0162	0.0164	0.3133
12-FEB-2024	539224	107.10	102.00	0.0488	0.0318	0.0319	0.6094
12-FEB-2024	539226	39.46	40.69	-0.0307	0.0328	0.0328	0.6266
12-FEB-2024	539227	182.40	187.50	-0.0276	0.0368	0.0367	0.7012
12-FEB-2024	539228	3.60	3.62	-0.0055	0.0318	0.0317	0.6056
12-FEB-2024	539230	21.00	21.00	0.0000	0.0088	0.0088	0.1681
12-FEB-2024	539253	18.25	18.25	0.0000	0.0025	0.0025	0.0478
12-FEB-2024	539255	879.00	890.20	-0.0127	0.0333	0.0332	0.6343
12-FEB-2024	539266	2.96	2.91	0.0170	0.0047	0.0048	0.0917
12-FEB-2024	539267	17.00	17.01	-0.0006	0.0341	0.0340	0.6496
12-FEB-2024	539275	276.70	288.65	-0.0423	0.0315	0.0315	0.6018
12-FEB-2024	539277	1.09	1.11	-0.0182	0.0400	0.0399	0.7623
12-FEB-2024	539278	3.24	3.12	0.0377	0.0323	0.0324	0.6190
12-FEB-2024	539288	11.70	11.79	-0.0077	0.0317	0.0316	0.6037
12-FEB-2024	539291	22.37	22.45	-0.0036	0.0385	0.0384	0.7336
12-FEB-2024	539300	137.25	141.05	-0.0273	0.0297	0.0297	0.5674
12-FEB-2024	539304	73.30	76.71	-0.0455	0.0349	0.0350	0.6687
12-FEB-2024	539310	87.41	88.33	-0.0105	0.0204	0.0204	0.3897
12-FEB-2024	539314	174.60	181.50	-0.0388	0.0337	0.0337	0.6438
12-FEB-2024	539353	620.70	620.20	0.0008	0.0296	0.0295	0.5636
12-FEB-2024	539354	53.99	53.00	0.0185	0.0313	0.0312	0.5961
12-FEB-2024	539378	24.81	24.62	0.0077	0.0299	0.0298	0.5693
12-FEB-2024	539383	8.03	8.30	-0.0331	0.0347	0.0347	0.6629
12-FEB-2024	539384	22.40	22.40	0.0000	0.0344	0.0343	0.6553
12-FEB-2024	539391	63.83	65.13	-0.0202	0.0346	0.0346	0.6610
12-FEB-2024	539393	25.77	25.77	0.0000	0.0036	0.0036	0.0688
12-FEB-2024	539398	174.60	180.65	-0.0341	0.0307	0.0307	0.5865
12-FEB-2024	539399	218.15	232.55	-0.0639	0.0314	0.0316	0.6037
12-FEB-2024	539402	16.35	17.08	-0.0437	0.0412	0.0412	0.7871
12-FEB-2024	539405	13.90	13.99	-0.0065	0.0391	0.0390	0.7451
12-FEB-2024	539406	89.30	93.99	-0.0512	0.0325	0.0326	0.6228
12-FEB-2024	539408	9.83	10.02	-0.0191	0.0222	0.0221	0.4222
12-FEB-2024	539409	19.88	19.00	0.0453	0.0322	0.0323	0.6171
12-FEB-2024	539410	1.25	1.21	0.0325	0.0336	0.0336	0.6419
12-FEB-2024	539428	29.73	29.60	0.0044	0.0283	0.0282	0.5388
12-FEB-2024	539434	6.98	6.98	0.0000	0.0030	0.0030	0.0573
12-FEB-2024	539449	38.24	40.25	-0.0512	0.0224	0.0226	0.4318
12-FEB-2024	539455	35.38	33.70	0.0486	0.0283	0.0284	0.5426
12-FEB-2024	539468	18.95	18.95	0.0000	0.0012	0.0012	0.0229
12-FEB-2024	539469	668.15	679.15	-0.0163	0.0351	0.0351	0.6706
12-FEB-2024	539470	1.43	1.49	-0.0411	0.0522	0.0521	0.9954
12-FEB-2024	539479	547.25	571.50	-0.0434	0.0362	0.0363	0.6935
12-FEB-2024	539486	3.12	2.98	0.0459	0.0098	0.0103	0.1968
12-FEB-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	539492	29.80	30.50	-0.0232	0.0276	0.0276	0.5273
12-FEB-2024	539494	14.28	15.03	-0.0512	0.0635	0.0635	1.2132
12-FEB-2024	539495	32.62	31.21	0.0442	0.0244	0.0245	0.4681
12-FEB-2024	539506	2.16	2.27	-0.0497	0.0319	0.0320	0.6114
12-FEB-2024	539515	139.80	141.45	-0.0117	0.0308	0.0308	0.5884
12-FEB-2024	539518	198.65	202.70	-0.0202	0.0321	0.0321	0.6133
12-FEB-2024	539519	15.31	16.11	-0.0509	0.0315	0.0316	0.6037
12-FEB-2024	539522	95.00	95.00	0.0000	0.0250	0.0250	0.4776
12-FEB-2024	539526	1.22	1.27	-0.0402	0.0343	0.0343	0.6553
12-FEB-2024	539527	779.00	799.00	-0.0253	0.0342	0.0341	0.6515
12-FEB-2024	539528	97.30	95.50	0.0187	0.0367	0.0366	0.6992
12-FEB-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
12-FEB-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	539544	6.31	6.01	0.0487	0.0352	0.0352	0.6725
12-FEB-2024	539545	30.85	31.47	-0.0199	0.0337	0.0337	0.6438
12-FEB-2024	539546	40.16	40.03	0.0032	0.0359	0.0358	0.6840
12-FEB-2024	539552	106.80	106.80	0.0000	0.0192	0.0192	0.3668
12-FEB-2024	539559	7.03	7.19	-0.0225	0.0367	0.0366	0.6992
12-FEB-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	539561	452.65	458.00	-0.0117	0.0329	0.0328	0.6266
12-FEB-2024	539562	30.88	32.18	-0.0412	0.0274	0.0275	0.5254
12-FEB-2024	539574	207.30	203.25	0.0197	0.0276	0.0276	0.5273
12-FEB-2024	539584	1.03	1.08	-0.0474	0.0358	0.0359	0.6859
12-FEB-2024	539593	4.67	4.85	-0.0378	0.0358	0.0358	0.6840
12-FEB-2024	539594	21.75	23.14	-0.0619	0.0326	0.0328	0.6266
12-FEB-2024	539596	17.39	17.60	-0.0120	0.1359	0.1356	2.5906
12-FEB-2024	539598	140.00	144.25	-0.0299	0.0307	0.0307	0.5865
12-FEB-2024	539599	14.44	14.44	0.0000	0.0233	0.0233	0.4451
12-FEB-2024	539607	63.36	58.90	0.0730	0.0319	0.0323	0.6171
12-FEB-2024	539620	33.63	35.39	-0.0510	0.0361	0.0362	0.6916
12-FEB-2024	539621	1.16	1.21	-0.0422	0.0335	0.0336	0.6419
12-FEB-2024	539659	76.01	79.34	-0.0429	0.0406	0.0406	0.7757
12-FEB-2024	539660	612.55	628.30	-0.0254	0.0275	0.0275	0.5254
12-FEB-2024	539661	48.70	47.51	0.0247	0.0267	0.0267	0.5101
12-FEB-2024	539662	21.90	22.92	-0.0455	0.0315	0.0316	0.6037
12-FEB-2024	539669	0.86	0.87	-0.0116	0.0433	0.0432	0.8253
12-FEB-2024	539673	2.35	2.30	0.0215	0.1111	0.1108	2.1168
12-FEB-2024	539679	19.00	20.00	-0.0513	0.0345	0.0346	0.6610
12-FEB-2024	539681	47.51	47.51	0.0000	0.0132	0.0132	0.2522
12-FEB-2024	539682	58.28	58.28	0.0000	0.0131	0.0131	0.2503
12-FEB-2024	539686	395.15	1130.20	-1.0509	0.0346	0.0819	1.5647
12-FEB-2024	539692	22.68	22.40	0.0124	0.0387	0.0386	0.7375
12-FEB-2024	539697	32.37	32.37	0.0000	0.0658	0.0657	1.2552
12-FEB-2024	539724	9.00	9.05	-0.0055	0.0237	0.0236	0.4509
12-FEB-2024	539730	812.85	834.90	-0.0268	0.0278	0.0278	0.5311
12-FEB-2024	539760	102.30	102.95	-0.0063	0.0139	0.0138	0.2636
12-FEB-2024	539761	187.55	191.35	-0.0201	0.0338	0.0337	0.6438
12-FEB-2024	539762	46.88	46.88	0.0000	0.0118	0.0118	0.2254
12-FEB-2024	539767	14.86	14.16	0.0483	0.0382	0.0383	0.7317
12-FEB-2024	539770	5.90	6.21	-0.0512	0.0256	0.0258	0.4929
12-FEB-2024	539773	3.63	3.75	-0.0325	0.0390	0.0390	0.7451
12-FEB-2024	539798	7.95	7.61	0.0437	0.0392	0.0392	0.7489
12-FEB-2024	539800	7.69	7.70	-0.0013	0.0428	0.0427	0.8158
12-FEB-2024	539814	103.90	106.50	-0.0247	0.0300	0.0300	0.5731
12-FEB-2024	539819	4.10	4.10	0.0000	0.0029	0.0029	0.0554
12-FEB-2024	539834	41.84	41.84	0.0000	0.0381	0.0380	0.7260
12-FEB-2024	539835	1.83	1.78	0.0277	0.0480	0.0479	0.9151
12-FEB-2024	539837	642.30	668.90	-0.0406	0.0286	0.0287	0.5483
12-FEB-2024	539841	97.93	102.72	-0.0478	0.0306	0.0307	0.5865
12-FEB-2024	539854	296.10	291.25	0.0165	0.0288	0.0288	0.5502
12-FEB-2024	539875	100.49	109.22	-0.0833	0.0406	0.0410	0.7833
12-FEB-2024	539884	6.38	5.80	0.0953	0.0455	0.0459	0.8769
12-FEB-2024	539894	12.29	12.54	-0.0201	0.0446	0.0445	0.8502
12-FEB-2024	539895	43.68	43.68	0.0000	0.0087	0.0086	0.1643
12-FEB-2024	539911	28.38	28.95	-0.0199	0.2815	0.2808	5.3647
12-FEB-2024	539921	60.87	63.12	-0.0363	0.0292	0.0293	0.5598
12-FEB-2024	539922	38.89	38.89	0.0000	0.0121	0.0121	0.2312
12-FEB-2024	539927	145.15	145.15	0.0000	0.0111	0.0110	0.2102
12-FEB-2024	539938	97.50	102.60	-0.0510	0.0317	0.0318	0.6075
12-FEB-2024	539939	63.89	63.99	-0.0016	0.0299	0.0299	0.5712
12-FEB-2024	539946	36.10	37.99	-0.0510	0.0349	0.0350	0.6687
12-FEB-2024	539947	43.00	39.49	0.0852	0.0339	0.0344	0.6572
12-FEB-2024	539956	2570.00	2689.80	-0.0456	0.0287	0.0288	0.5502
12-FEB-2024	539963	13.52	14.23	-0.0512	0.0319	0.0320	0.6114
12-FEB-2024	539982	8.00	8.41	-0.0500	0.0326	0.0327	0.6247
12-FEB-2024	539984	2270.05	2346.95	-0.0333	0.0273	0.0273	0.5216
12-FEB-2024	539991	113.70	113.10	0.0053	0.0309	0.0308	0.5884
12-FEB-2024	539997	454.95	473.70	-0.0404	0.0311	0.0311	0.5942
12-FEB-2024	540006	8.11	8.42	-0.0375	0.0407	0.0407	0.7776
12-FEB-2024	540023	5.94	5.89	0.0085	0.0364	0.0363	0.6935
12-FEB-2024	540026	8.21	8.51	-0.0359	0.0337	0.0337	0.6438
12-FEB-2024	540062	77.43	77.43	0.0000	0.0127	0.0127	0.2426
12-FEB-2024	540063	8.82	9.28	-0.0508	0.0399	0.0399	0.7623
12-FEB-2024	540066	25.77	25.77	0.0000	0.0037	0.0037	0.0707
12-FEB-2024	540078	192.30	195.85	-0.0183	0.0262	0.0262	0.5006
12-FEB-2024	540079	287.15	276.80	0.0367	0.0303	0.0303	0.5789
12-FEB-2024	540080	200.00	210.50	-0.0512	0.0375	0.0376	0.7183
12-FEB-2024	540097	239.70	243.90	-0.0174	0.0364	0.0364	0.6954
12-FEB-2024	540108	2.92	3.04	-0.0403	0.0449	0.0449	0.8578
12-FEB-2024	540132	5.64	5.64	0.0000	0.0143	0.0142	0.2713
12-FEB-2024	540134	5.54	5.29	0.0462	0.0462	0.0462	0.8826
12-FEB-2024	540135	0.99	1.04	-0.0493	0.0335	0.0336	0.6419
12-FEB-2024	540143	197.50	203.45	-0.0297	0.0291	0.0291	0.5560
12-FEB-2024	540147	5.43	5.49	-0.0110	0.0329	0.0328	0.6266
12-FEB-2024	540154	755.08	764.45	-0.0123	0.0184	0.0183	0.3496
12-FEB-2024	540159	5.25	5.19	0.0115	0.0392	0.0391	0.7470
12-FEB-2024	540168	27.09	27.00	0.0033	0.0324	0.0323	0.6171
12-FEB-2024	540174	19.49	19.50	-0.0005	0.0350	0.0349	0.6668
12-FEB-2024	540175	12.79	12.70	0.0071	0.0390	0.0389	0.7432
12-FEB-2024	540181	49.79	49.50	0.0058	0.0332	0.0332	0.6343
12-FEB-2024	540190	5.59	5.59	0.0000	0.1546	0.1542	2.9460
12-FEB-2024	540192	22.46	23.64	-0.0512	0.0320	0.0322	0.6152
12-FEB-2024	540198	31.66	30.18	0.0479	0.0315	0.0316	0.6037
12-FEB-2024	540199	16.63	16.63	0.0000	0.0066	0.0066	0.1261
12-FEB-2024	540204	64.72	71.81	-0.1040	0.0335	0.0343	0.6553
12-FEB-2024	540205	3417.75	3418.30	-0.0002	0.0295	0.0295	0.5636
12-FEB-2024	540221	20.98	19.99	0.0483	0.0367	0.0367	0.7012
12-FEB-2024	540243	19.21	18.30	0.0485	0.0459	0.0459	0.8769
12-FEB-2024	540252	9.99	10.15	-0.0159	0.0632	0.0631	1.2055
12-FEB-2024	540254	31.93	33.61	-0.0513	0.0362	0.0363	0.6935
12-FEB-2024	540259	5.10	5.11	-0.0020	0.0311	0.0311	0.5942
12-FEB-2024	540266	24.95	24.15	0.0326	0.0416	0.0416	0.7948
12-FEB-2024	540267	13.48	13.52	-0.0030	0.0356	0.0355	0.6782
12-FEB-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	540310	32.85	32.51	0.0104	0.0322	0.0321	0.6133
12-FEB-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	540359	31.59	32.99	-0.0434	0.0326	0.0327	0.6247
12-FEB-2024	540360	2.46	2.46	0.0000	0.0622	0.0620	1.1845
12-FEB-2024	540361	7.22	7.24	-0.0028	0.0333	0.0332	0.6343
12-FEB-2024	540377	1.80	1.82	-0.0110	0.0351	0.0350	0.6687
12-FEB-2024	540386	0.67	0.70	-0.0438	0.0339	0.0340	0.6496
12-FEB-2024	540395	277.65	280.55	-0.0104	0.0246	0.0246	0.4700
12-FEB-2024	540401	24.91	27.01	-0.0809	0.0322	0.0326	0.6228
12-FEB-2024	540481	22.60	22.60	0.0000	0.0259	0.0258	0.4929
12-FEB-2024	540492	116.95	118.30	-0.0115	0.0281	0.0280	0.5349
12-FEB-2024	540515	5.16	5.42	-0.0492	0.0268	0.0270	0.5158
12-FEB-2024	540519	52.66	51.19	0.0283	0.0360	0.0360	0.6878
12-FEB-2024	540545	19.08	19.66	-0.0299	0.0290	0.0290	0.5540
12-FEB-2024	540570	19.87	18.93	0.0485	0.0362	0.0363	0.6935
12-FEB-2024	540590	124.75	121.95	0.0227	0.0286	0.0285	0.5445
12-FEB-2024	540597	9.82	9.36	0.0480	0.0367	0.0367	0.7012
12-FEB-2024	540614	2.57	2.62	-0.0193	0.0402	0.0402	0.7680
12-FEB-2024	540615	7.23	7.37	-0.0192	0.1584	0.1580	3.0186
12-FEB-2024	540654	22.31	23.48	-0.0511	0.0374	0.0375	0.7164
12-FEB-2024	540686	165.10	167.20	-0.0126	0.0318	0.0318	0.6075
12-FEB-2024	540693	108.70	108.20	0.0046	0.0252	0.0251	0.4795
12-FEB-2024	540694	67.51	68.99	-0.0217	0.0324	0.0324	0.6190
12-FEB-2024	540696	13.27	13.54	-0.0201	0.0951	0.0948	1.8112
12-FEB-2024	540703	9.29	8.50	0.0889	0.0318	0.0324	0.6190
12-FEB-2024	540717	41.35	43.31	-0.0463	0.0305	0.0306	0.5846
12-FEB-2024	540726	60.60	61.66	-0.0173	0.0281	0.0280	0.5349
12-FEB-2024	540727	38.48	37.78	0.0184	0.0316	0.0316	0.6037
12-FEB-2024	540728	200.00	200.05	-0.0002	0.0336	0.0335	0.6400
12-FEB-2024	540730	31.60	32.24	-0.0201	0.0324	0.0324	0.6190
12-FEB-2024	540737	707.20	690.60	0.0238	0.0286	0.0286	0.5464
12-FEB-2024	540738	35.03	37.51	-0.0684	0.0324	0.0326	0.6228
12-FEB-2024	540786	11.71	11.68	0.0026	0.0391	0.0391	0.7470
12-FEB-2024	540788	34.26	35.30	-0.0299	0.0381	0.0381	0.7279
12-FEB-2024	540796	128.00	122.10	0.0472	0.0291	0.0293	0.5598
12-FEB-2024	540809	12.94	12.78	0.0124	0.0263	0.0262	0.5006
12-FEB-2024	540821	4.99	5.05	-0.0120	0.0350	0.0349	0.6668
12-FEB-2024	540829	10.24	9.91	0.0328	0.0390	0.0390	0.7451
12-FEB-2024	540874	37.67	39.65	-0.0512	0.0339	0.0340	0.6496
12-FEB-2024	540904	81.10	85.36	-0.0512	0.0270	0.0272	0.5197
12-FEB-2024	540914	10.73	10.97	-0.0221	0.0303	0.0302	0.5770
12-FEB-2024	540936	10.57	10.86	-0.0271	0.0317	0.0317	0.6056
12-FEB-2024	540953	7.15	7.32	-0.0235	0.1209	0.1206	2.3041
12-FEB-2024	540954	35.45	33.81	0.0474	0.0288	0.0290	0.5540
12-FEB-2024	540955	15.53	15.54	-0.0006	0.0345	0.0344	0.6572
12-FEB-2024	540956	21.57	21.85	-0.0129	0.0309	0.0308	0.5884
12-FEB-2024	540980	28000.00	28100.05	-0.0036	0.0279	0.0279	0.5330
12-FEB-2024	541005	79.16	80.05	-0.0112	0.0247	0.0246	0.4700
12-FEB-2024	541096	830.00	820.00	0.0121	0.0290	0.0290	0.5540
12-FEB-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
12-FEB-2024	541144	106.55	101.50	0.0486	0.0271	0.0273	0.5216
12-FEB-2024	541338	43.42	45.07	-0.0373	0.0280	0.0280	0.5349
12-FEB-2024	541347	12.28	12.05	0.0189	0.0330	0.0329	0.6286
12-FEB-2024	541358	66.00	62.95	0.0473	0.0283	0.0284	0.5426
12-FEB-2024	541444	18.25	18.42	-0.0093	0.0353	0.0353	0.6744
12-FEB-2024	541503	60.89	58.01	0.0485	0.0337	0.0338	0.6457
12-FEB-2024	541601	11.01	10.96	0.0046	0.0360	0.0359	0.6859
12-FEB-2024	541627	2.39	2.28	0.0471	0.0250	0.0251	0.4795
12-FEB-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	541634	39.09	39.37	-0.0071	0.0360	0.0359	0.6859
12-FEB-2024	541702	8.16	7.78	0.0477	0.0359	0.0360	0.6878
12-FEB-2024	541735	4.77	4.96	-0.0391	0.1404	0.1401	2.6766
12-FEB-2024	541741	60.15	58.98	0.0196	0.0396	0.0395	0.7546
12-FEB-2024	541771	2.17	2.21	-0.0183	0.0307	0.0306	0.5846
12-FEB-2024	541778	92.95	97.92	-0.0521	0.0281	0.0283	0.5407
12-FEB-2024	541865	29.91	31.38	-0.0480	0.0279	0.0281	0.5368
12-FEB-2024	541890	1.87	1.90	-0.0159	0.0446	0.0445	0.8502
12-FEB-2024	541972	721.37	734.70	-0.0183	0.0085	0.0086	0.1643
12-FEB-2024	542012	360.10	361.95	-0.0051	0.0156	0.0156	0.2980
12-FEB-2024	542013	131.70	132.30	-0.0045	0.0159	0.0158	0.3019
12-FEB-2024	542019	23.88	23.78	0.0042	0.0339	0.0339	0.6477
12-FEB-2024	542034	19.97	20.16	-0.0095	0.0319	0.0318	0.6075
12-FEB-2024	542046	75.50	75.50	0.0000	0.0357	0.0356	0.6801
12-FEB-2024	542057	146.60	149.55	-0.0199	0.0333	0.0333	0.6362
12-FEB-2024	542123	174.95	175.00	-0.0003	0.0409	0.0408	0.7795
12-FEB-2024	542176	21.62	22.75	-0.0509	0.0389	0.0390	0.7451
12-FEB-2024	542206	6.11	5.56	0.0943	0.0327	0.0333	0.6362
12-FEB-2024	542232	106.40	105.40	0.0094	0.0231	0.0230	0.4394
12-FEB-2024	542248	29.76	30.83	-0.0353	0.0372	0.0372	0.7107
12-FEB-2024	542332	5.62	5.62	0.0000	0.0157	0.0157	0.2999
12-FEB-2024	542351	873.05	891.30	-0.0207	0.0226	0.0226	0.4318
12-FEB-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	542377	7.05	6.72	0.0479	0.0089	0.0095	0.1815
12-FEB-2024	542459	80.53	84.08	-0.0431	0.0306	0.0306	0.5846
12-FEB-2024	542524	39.90	42.00	-0.0513	0.0196	0.0199	0.3802
12-FEB-2024	542543	97.00	97.00	0.0000	0.0103	0.0103	0.1968
12-FEB-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	542579	13.08	13.15	-0.0053	0.0306	0.0305	0.5827
12-FEB-2024	542627	42.33	41.50	0.0198	0.0454	0.0453	0.8655
12-FEB-2024	542654	37.32	37.20	0.0032	0.0047	0.0047	0.0898
12-FEB-2024	542666	11.89	12.41	-0.0428	0.0366	0.0367	0.7012
12-FEB-2024	542667	7.55	7.65	-0.0132	0.0338	0.0337	0.6438
12-FEB-2024	542669	65.54	71.15	-0.0821	0.0390	0.0393	0.7508
12-FEB-2024	542670	43.26	45.53	-0.0511	0.0380	0.0381	0.7279
12-FEB-2024	542677	13.58	14.29	-0.0510	0.0319	0.0320	0.6114
12-FEB-2024	542679	57.00	58.16	-0.0201	0.0415	0.0415	0.7929
12-FEB-2024	542682	59.65	59.00	0.0110	0.0318	0.0317	0.6056
12-FEB-2024	542694	178.00	177.40	0.0034	0.0505	0.0503	0.9610
12-FEB-2024	542721	47.46	51.74	-0.0863	0.0310	0.0315	0.6018
12-FEB-2024	542724	2.98	3.04	-0.0199	0.0371	0.0371	0.7088
12-FEB-2024	542747	70.64	71.63	-0.0139	0.0128	0.0128	0.2445
12-FEB-2024	542753	6.52	6.65	-0.0197	0.0383	0.0382	0.7298
12-FEB-2024	542770	84.78	87.61	-0.0328	0.0356	0.0356	0.6801
12-FEB-2024	542802	5.29	5.45	-0.0298	0.0380	0.0380	0.7260
12-FEB-2024	542803	13.70	14.16	-0.0330	0.0354	0.0354	0.6763
12-FEB-2024	542862	27.91	27.14	0.0280	0.0339	0.0339	0.6477
12-FEB-2024	542864	28.56	28.56	0.0000	0.0052	0.0052	0.0993
12-FEB-2024	542865	19.01	19.60	-0.0306	0.0379	0.0378	0.7222
12-FEB-2024	542866	125.55	123.10	0.0197	0.0323	0.0322	0.6152
12-FEB-2024	542906	46.95	46.95	0.0000	0.0144	0.0144	0.2751
12-FEB-2024	542911	385.00	375.00	0.0263	0.0203	0.0203	0.3878
12-FEB-2024	542918	22.32	23.95	-0.0705	0.0378	0.0380	0.7260
12-FEB-2024	542938	54.90	54.90	0.0000	0.0346	0.0346	0.6610
12-FEB-2024	543171	4.94	5.03	-0.0181	0.0344	0.0343	0.6553
12-FEB-2024	543207	11.03	12.34	-0.1122	0.0337	0.0346	0.6610
12-FEB-2024	543208	103.99	97.46	0.0649	0.0286	0.0289	0.5521
12-FEB-2024	543211	43.09	41.09	0.0475	0.0345	0.0346	0.6610
12-FEB-2024	543225	153.95	153.95	0.0000	0.0191	0.0190	0.3630
12-FEB-2024	543229	369.00	410.00	-0.1054	0.0394	0.0400	0.7642
12-FEB-2024	543230	1229.05	1117.35	0.0953	0.0429	0.0433	0.8272
12-FEB-2024	543256	24.10	23.80	0.0125	0.0361	0.0360	0.6878
12-FEB-2024	543284	391.10	395.70	-0.0117	0.0411	0.0410	0.7833
12-FEB-2024	543341	8.98	9.16	-0.0198	0.0478	0.0477	0.9113
12-FEB-2024	543376	124.50	120.00	0.0368	0.0714	0.0713	1.3622
12-FEB-2024	543482	465.10	487.10	-0.0462	0.0229	0.0231	0.4413
12-FEB-2024	543531	85.62	88.00	-0.0274	0.0328	0.0328	0.6266
12-FEB-2024	543547	193.10	214.90	-0.1070	0.0326	0.0333	0.6362
12-FEB-2024	543737	511.90	540.60	-0.0546	0.0300	0.0302	0.5770
12-FEB-2024	543766	66.40	65.10	0.0198	0.0289	0.0289	0.5521
12-FEB-2024	543860	26.78	28.99	-0.0793	0.0292	0.0297	0.5674
12-FEB-2024	543914	27.12	27.12	0.0000	0.0106	0.0106	0.2025
12-FEB-2024	543927	31.18	30.57	0.0198	0.0195	0.0195	0.3725
12-FEB-2024	543934	160.50	158.35	0.0135	0.0139	0.0139	0.2656
12-FEB-2024	543976	59.38	57.56	0.0311	0.1169	0.1166	2.2276
12-FEB-2024	543993	33.29	33.29	0.0000	0.0119	0.0119	0.2273
12-FEB-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
12-FEB-2024	544021	1370.30	1371.55	-0.0009	0.0235	0.0234	0.4471
12-FEB-2024	544080	300.20	285.95	0.0486	0.0234	0.0236	0.4509
12-FEB-2024	544090	135.08	128.65	0.0488	0.0091	0.0097	0.1853
12-FEB-2024	5PAISA	566.50	588.35	-0.0378	0.0269	0.0270	0.5158
12-FEB-2024	63MOONS	434.50	438.90	-0.0101	0.0355	0.0354	0.6763
12-FEB-2024	750821	136.90	138.55	-0.0120	0.0074	0.0075	0.1433
12-FEB-2024	750824	0.73	0.88	-0.1869	0.0496	0.0512	0.9782
12-FEB-2024	750829	1.41	1.85	-0.2716	0.0000	0.0192	0.3668
12-FEB-2024	890188	92.51	94.39	-0.0201	0.0328	0.0327	0.6247
12-FEB-2024	A2ZINFRA	13.04	13.30	-0.0197	0.0303	0.0302	0.5770
12-FEB-2024	AAATECH	89.89	94.30	-0.0479	0.0305	0.0306	0.5846
12-FEB-2024	AAKASH	12.70	12.10	0.0484	0.0338	0.0339	0.6477
12-FEB-2024	AAREYDRUGS	47.26	49.20	-0.0402	0.0334	0.0334	0.6381
12-FEB-2024	AARON	258.50	267.55	-0.0344	0.0270	0.0271	0.5177
12-FEB-2024	AARTECH	146.35	146.45	-0.0007	0.0219	0.0219	0.4184
12-FEB-2024	AARTIDRUGS	525.10	532.50	-0.0140	0.0237	0.0237	0.4528
12-FEB-2024	AARTIIND	674.10	663.35	0.0161	0.0218	0.0217	0.4146
12-FEB-2024	AARTIPHARM	495.40	510.90	-0.0308	0.0230	0.0230	0.4394
12-FEB-2024	AARTISURF	685.25	698.20	-0.0187	0.0243	0.0242	0.4623
12-FEB-2024	AARVEEDEN	37.29	37.05	0.0065	0.0373	0.0372	0.7107
12-FEB-2024	AARVI	133.20	136.25	-0.0226	0.0339	0.0339	0.6477
12-FEB-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	AAVAS	1385.30	1408.55	-0.0166	0.0184	0.0184	0.3515
12-FEB-2024	ABAN	76.86	80.44	-0.0455	0.0355	0.0355	0.6782
12-FEB-2024	ABB	4428.20	4489.40	-0.0137	0.0182	0.0181	0.3458
12-FEB-2024	ABBOTINDIA	28476.65	28083.55	0.0139	0.0142	0.0142	0.2713
12-FEB-2024	ABCAPITAL	180.40	187.90	-0.0407	0.0204	0.0206	0.3936
12-FEB-2024	ABFRL	240.75	252.85	-0.0490	0.0203	0.0206	0.3936
12-FEB-2024	ABMINTLLTD	61.80	68.65	-0.1051	0.0337	0.0345	0.6591
12-FEB-2024	ABSLAMC	469.70	479.50	-0.0206	0.0138	0.0138	0.2636
12-FEB-2024	ABSLBANETF	45.33	45.97	-0.0140	0.0104	0.0105	0.2006
12-FEB-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ABSLNN50ET	57.69	59.14	-0.0248	0.0099	0.0100	0.1910
12-FEB-2024	ACC	2636.35	2628.10	0.0031	0.0197	0.0196	0.3745
12-FEB-2024	ACCELYA	1850.35	1826.15	0.0132	0.0260	0.0259	0.4948
12-FEB-2024	ACCURACY	15.75	16.05	-0.0189	0.0344	0.0343	0.6553
12-FEB-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ACE	1106.30	1103.80	0.0023	0.0277	0.0276	0.5273
12-FEB-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ACEINTEG	38.60	39.70	-0.0281	0.0311	0.0311	0.5942
12-FEB-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ACI	646.15	639.10	0.0110	0.0179	0.0178	0.3401
12-FEB-2024	ACL	121.25	122.60	-0.0111	0.0232	0.0232	0.4432
12-FEB-2024	ACLGATI	113.75	119.05	-0.0455	0.0267	0.0269	0.5139
12-FEB-2024	ADANIENSOL	1069.45	1054.65	0.0139	0.0365	0.0364	0.6954
12-FEB-2024	ADANIENT	3169.65	3215.05	-0.0142	0.0358	0.0357	0.6820
12-FEB-2024	ADANIGREEN	1842.75	1880.65	-0.0204	0.0353	0.0352	0.6725
12-FEB-2024	ADANIPORTS	1249.35	1271.45	-0.0175	0.0254	0.0254	0.4853
12-FEB-2024	ADANIPOWER	561.85	569.35	-0.0133	0.0321	0.0321	0.6133
12-FEB-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ADFFOODS	186.45	197.35	-0.0568	0.0281	0.0283	0.5407
12-FEB-2024	ADL	89.95	89.55	0.0045	0.0267	0.0266	0.5082
12-FEB-2024	ADORWELD	1453.35	1483.05	-0.0202	0.0255	0.0255	0.4872
12-FEB-2024	ADRO-RE	1.40	2.31	-0.5008	0.0471	0.0588	1.1234
12-FEB-2024	ADROITINFO	18.23	18.60	-0.0201	0.0351	0.0350	0.6687
12-FEB-2024	ADSL	153.95	159.75	-0.0370	0.0348	0.0348	0.6649
12-FEB-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ADVANIHOTR	158.40	150.85	0.0488	0.0271	0.0273	0.5216
12-FEB-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ADVENZYMES	384.60	381.70	0.0076	0.0202	0.0201	0.3840
12-FEB-2024	AEGISCHEM	365.55	373.85	-0.0225	0.0256	0.0255	0.4872
12-FEB-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	AEROFLEX	145.60	151.00	-0.0364	0.0160	0.0161	0.3076
12-FEB-2024	AETHER	858.15	866.20	-0.0093	0.0176	0.0176	0.3362
12-FEB-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	AFFLE	1115.80	1114.20	0.0014	0.0197	0.0196	0.3745
12-FEB-2024	AGARIND	1016.65	1079.10	-0.0596	0.0285	0.0288	0.5502
12-FEB-2024	AGI	778.15	818.95	-0.0511	0.0318	0.0319	0.6094
12-FEB-2024	AGRITECH	196.20	202.50	-0.0316	0.0344	0.0344	0.6572
12-FEB-2024	AGROPHOS	50.05	53.65	-0.0695	0.0378	0.0380	0.7260
12-FEB-2024	AGSTRA	91.90	96.70	-0.0509	0.0283	0.0285	0.5445
12-FEB-2024	AHL	320.95	325.70	-0.0147	0.0223	0.0223	0.4260
12-FEB-2024	AHLADA	132.25	137.85	-0.0415	0.0314	0.0314	0.5999
12-FEB-2024	AHLEAST	153.35	175.05	-0.1323	0.0263	0.0279	0.5330
12-FEB-2024	AHLUCONT	886.95	891.75	-0.0054	0.0253	0.0253	0.4834
12-FEB-2024	AIAENG	3932.50	3936.35	-0.0010	0.0188	0.0187	0.3573
12-FEB-2024	AIRAN	29.79	29.92	-0.0044	0.0294	0.0294	0.5617
12-FEB-2024	AIROLAM	139.45	147.15	-0.0537	0.0312	0.0314	0.5999
12-FEB-2024	AJANTPHARM	2171.30	2165.95	0.0025	0.0177	0.0177	0.3382
12-FEB-2024	AJMERA	680.25	628.10	0.0798	0.0330	0.0334	0.6381
12-FEB-2024	AJOONI	6.75	6.90	-0.0220	0.0359	0.0358	0.6840
12-FEB-2024	AKASH	37.15	38.70	-0.0409	0.0370	0.0371	0.7088
12-FEB-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	AKG	21.30	22.10	-0.0369	0.0311	0.0311	0.5942
12-FEB-2024	AKI	27.60	28.40	-0.0286	0.0233	0.0233	0.4451
12-FEB-2024	AKSHAR	4.24	4.25	-0.0024	0.0339	0.0338	0.6457
12-FEB-2024	AKSHARCHEM	266.45	268.85	-0.0090	0.0292	0.0292	0.5579
12-FEB-2024	AKSHOPTFBR	12.15	12.75	-0.0482	0.0330	0.0331	0.6324
12-FEB-2024	AKZOINDIA	2793.55	2875.40	-0.0289	0.0139	0.0141	0.2694
12-FEB-2024	ALANKIT	19.31	19.70	-0.0200	0.0310	0.0310	0.5923
12-FEB-2024	ALBERTDAVD	1305.60	1387.55	-0.0609	0.0240	0.0243	0.4643
12-FEB-2024	ALEMBICLTD	98.05	101.90	-0.0385	0.0227	0.0229	0.4375
12-FEB-2024	ALICON	901.25	965.20	-0.0686	0.0236	0.0240	0.4585
12-FEB-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ALKALI	123.35	129.85	-0.0514	0.0325	0.0326	0.6228
12-FEB-2024	ALKEM	5149.35	5327.90	-0.0341	0.0146	0.0147	0.2808
12-FEB-2024	ALKYLAMINE	2166.85	2218.15	-0.0234	0.0197	0.0197	0.3764
12-FEB-2024	ALLCARGO	75.65	77.80	-0.0280	0.0246	0.0246	0.4700
12-FEB-2024	ALLSEC	709.55	715.75	-0.0087	0.0233	0.0232	0.4432
12-FEB-2024	ALMONDZ	114.15	118.45	-0.0370	0.0329	0.0329	0.6286
12-FEB-2024	ALOKINDS	28.55	29.90	-0.0462	0.0374	0.0375	0.7164
12-FEB-2024	ALPA	102.91	106.39	-0.0333	0.0307	0.0307	0.5865
12-FEB-2024	ALPHAETF	22.24	22.51	-0.0121	0.0080	0.0080	0.1528
12-FEB-2024	ALPHAGEO	349.05	368.95	-0.0554	0.0281	0.0283	0.5407
12-FEB-2024	ALPL30IETF	254.07	256.32	-0.0088	0.0076	0.0076	0.1452
12-FEB-2024	ALPSINDUS	2.02	1.97	0.0251	0.0467	0.0466	0.8903
12-FEB-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	AMBER	3696.40	4157.85	-0.1176	0.0256	0.0269	0.5139
12-FEB-2024	AMBICAAGAR	37.65	39.39	-0.0452	0.0308	0.0309	0.5903
12-FEB-2024	AMBIKCO	1621.40	1662.30	-0.0249	0.0206	0.0206	0.3936
12-FEB-2024	AMBUJACEM	563.55	576.20	-0.0222	0.0228	0.0228	0.4356
12-FEB-2024	AMDIND	69.35	72.70	-0.0472	0.0334	0.0335	0.6400
12-FEB-2024	AMIORG	1048.60	1103.65	-0.0512	0.0212	0.0214	0.4088
12-FEB-2024	AMJLAND	36.80	38.75	-0.0516	0.0316	0.0317	0.6056
12-FEB-2024	AMNPLST	193.85	205.75	-0.0596	0.0180	0.0184	0.3515
12-FEB-2024	AMRUTANJAN	632.10	586.25	0.0753	0.0161	0.0170	0.3248
12-FEB-2024	ANANDRATHI	3267.85	3416.35	-0.0444	0.0201	0.0203	0.3878
12-FEB-2024	ANANTRAJ	342.70	346.20	-0.0102	0.0264	0.0263	0.5025
12-FEB-2024	ANDHRAPAP	519.60	525.20	-0.0107	0.0233	0.0232	0.4432
12-FEB-2024	ANDHRSUGAR	107.05	111.25	-0.0385	0.0192	0.0194	0.3706
12-FEB-2024	ANGELONE	3204.35	3394.30	-0.0576	0.0300	0.0302	0.5770
12-FEB-2024	ANIKINDS	52.48	53.63	-0.0217	0.0326	0.0326	0.6228
12-FEB-2024	ANKITMETAL	4.41	4.50	-0.0202	0.0339	0.0339	0.6477
12-FEB-2024	ANMOL	57.05	59.05	-0.0345	0.0258	0.0258	0.4929
12-FEB-2024	ANSALAPI	12.26	12.90	-0.0509	0.0315	0.0316	0.6037
12-FEB-2024	ANTGRAPHIC	1.60	1.65	-0.0308	0.0478	0.0478	0.9132
12-FEB-2024	ANUP	2694.50	3092.80	-0.1379	0.0256	0.0274	0.5235
12-FEB-2024	ANURAS	830.95	922.55	-0.1046	0.0184	0.0198	0.3783
12-FEB-2024	ANZEN	100.00	100.00	0.0000	0.0024	0.0024	0.0459
12-FEB-2024	APARINDS	5956.90	6147.90	-0.0316	0.0297	0.0297	0.5674
12-FEB-2024	APCL	218.50	218.30	0.0009	0.0264	0.0263	0.5025
12-FEB-2024	APCOTEXIND	458.35	469.15	-0.0233	0.0223	0.0223	0.4260
12-FEB-2024	APEX	219.05	260.65	-0.1739	0.0227	0.0258	0.4929
12-FEB-2024	APLAPOLLO	1351.00	1342.65	0.0062	0.0212	0.0212	0.4050
12-FEB-2024	APLLTD	971.30	967.20	0.0042	0.0191	0.0191	0.3649
12-FEB-2024	APOLLO	115.00	121.05	-0.0513	0.0369	0.0370	0.7069
12-FEB-2024	APOLLOHOSP	6614.45	6437.25	0.0272	0.0157	0.0158	0.3019
12-FEB-2024	APOLLOPIPE	743.20	779.80	-0.0481	0.0222	0.0224	0.4280
12-FEB-2024	APOLLOTYRE	512.65	509.90	0.0054	0.0192	0.0191	0.3649
12-FEB-2024	APOLSINHOT	2135.75	2164.10	-0.0132	0.0350	0.0350	0.6687
12-FEB-2024	APTECHT	208.70	228.65	-0.0913	0.0270	0.0277	0.5292
12-FEB-2024	APTUS	350.40	357.30	-0.0195	0.0221	0.0221	0.4222
12-FEB-2024	ARCHIDPLY	95.57	101.31	-0.0583	0.0322	0.0324	0.6190
12-FEB-2024	ARCHIES	33.25	34.25	-0.0296	0.0311	0.0311	0.5942
12-FEB-2024	ARE&M	845.55	870.65	-0.0293	0.0173	0.0174	0.3324
12-FEB-2024	ARENTERP	46.33	48.33	-0.0423	0.0396	0.0396	0.7566
12-FEB-2024	ARIES	250.45	266.10	-0.0606	0.0302	0.0304	0.5808
12-FEB-2024	ARIHANTCAP	71.18	74.61	-0.0471	0.0305	0.0306	0.5846
12-FEB-2024	ARIHANTSUP	345.65	375.65	-0.0832	0.0317	0.0322	0.6152
12-FEB-2024	ARMANFIN	2204.20	2294.70	-0.0402	0.0277	0.0278	0.5311
12-FEB-2024	AROGRANITE	53.26	56.35	-0.0564	0.0291	0.0293	0.5598
12-FEB-2024	ARROWGREEN	431.55	437.85	-0.0145	0.0354	0.0353	0.6744
12-FEB-2024	ARSHIYA	8.47	8.83	-0.0416	0.0366	0.0366	0.6992
12-FEB-2024	ARSSINFRA	20.38	21.20	-0.0394	0.0281	0.0282	0.5388
12-FEB-2024	ARTEMISMED	169.15	176.95	-0.0451	0.0284	0.0285	0.5445
12-FEB-2024	ARTNIRMAN	72.50	73.75	-0.0171	0.0329	0.0329	0.6286
12-FEB-2024	ARVEE	145.00	143.25	0.0121	0.0378	0.0377	0.7203
12-FEB-2024	ARVIND	271.90	292.75	-0.0739	0.0276	0.0280	0.5349
12-FEB-2024	ARVINDFASN	464.30	504.85	-0.0837	0.0244	0.0250	0.4776
12-FEB-2024	ARVSMART	578.15	593.00	-0.0254	0.0295	0.0295	0.5636
12-FEB-2024	ASAHIINDIA	519.70	546.70	-0.0506	0.0225	0.0228	0.4356
12-FEB-2024	ASAHISONG	305.10	308.40	-0.0108	0.0241	0.0241	0.4604
12-FEB-2024	ASAL	587.50	648.45	-0.0987	0.0335	0.0341	0.6515
12-FEB-2024	ASALCBR	462.85	464.15	-0.0028	0.0200	0.0200	0.3821
12-FEB-2024	ASHAPURMIN	376.95	391.80	-0.0386	0.0337	0.0338	0.6457
12-FEB-2024	ASHIANA	291.55	311.45	-0.0660	0.0255	0.0259	0.4948
12-FEB-2024	ASHIMASYN	20.95	23.53	-0.1161	0.0332	0.0341	0.6515
12-FEB-2024	ASHOKA	160.35	175.75	-0.0917	0.0275	0.0282	0.5388
12-FEB-2024	ASHOKAMET	25.00	25.92	-0.0361	0.0311	0.0312	0.5961
12-FEB-2024	ASHOKLEY	171.35	173.45	-0.0122	0.0164	0.0164	0.3133
12-FEB-2024	ASIANENE	299.10	314.35	-0.0497	0.0296	0.0298	0.5693
12-FEB-2024	ASIANHOTNR	151.75	148.50	0.0216	0.0302	0.0301	0.5751
12-FEB-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ASIANPAINT	2954.20	2951.70	0.0008	0.0123	0.0122	0.2331
12-FEB-2024	ASIANTILES	64.24	66.35	-0.0323	0.0284	0.0284	0.5426
12-FEB-2024	ASKAUTOLTD	299.70	314.70	-0.0488	0.0099	0.0105	0.2006
12-FEB-2024	ASMS	27.61	27.12	0.0179	0.0302	0.0302	0.5770
12-FEB-2024	ASPINWALL	263.40	264.55	-0.0044	0.0330	0.0329	0.6286
12-FEB-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ASTEC	868.40	873.00	-0.0053	0.0231	0.0230	0.4394
12-FEB-2024	ASTERDM	442.40	436.30	0.0139	0.0245	0.0245	0.4681
12-FEB-2024	ASTRAL	1938.35	1852.45	0.0453	0.0174	0.0177	0.3382
12-FEB-2024	ASTRAMICRO	615.15	646.65	-0.0499	0.0254	0.0256	0.4891
12-FEB-2024	ASTRAZEN	5443.80	5722.25	-0.0499	0.0236	0.0238	0.4547
12-FEB-2024	ASTRON	30.69	32.16	-0.0468	0.0287	0.0289	0.5521
12-FEB-2024	ATALREAL	15.02	15.31	-0.0191	0.0258	0.0258	0.4929
12-FEB-2024	ATAM	192.75	203.20	-0.0528	0.0212	0.0214	0.4088
12-FEB-2024	ATFL	880.95	843.10	0.0439	0.0188	0.0190	0.3630
12-FEB-2024	ATGL	1025.25	1023.75	0.0015	0.0382	0.0381	0.7279
12-FEB-2024	ATL	63.36	66.49	-0.0482	0.0296	0.0297	0.5674
12-FEB-2024	ATLANTAA	22.71	23.84	-0.0486	0.0338	0.0339	0.6477
12-FEB-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ATUL	6358.15	6374.35	-0.0025	0.0159	0.0159	0.3038
12-FEB-2024	ATULAUTO	547.65	563.45	-0.0284	0.0310	0.0310	0.5923
12-FEB-2024	AUBANK	594.70	603.90	-0.0154	0.0210	0.0209	0.3993
12-FEB-2024	AURIONPRO	2048.05	2149.75	-0.0485	0.0309	0.0310	0.5923
12-FEB-2024	AUROPHARMA	1018.60	1003.10	0.0153	0.0196	0.0196	0.3745
12-FEB-2024	AURUM	147.40	153.10	-0.0379	0.0294	0.0294	0.5617
12-FEB-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	AUSOMENT	98.40	98.40	0.0000	0.0365	0.0364	0.6954
12-FEB-2024	AUTOAXLES	1902.75	1963.25	-0.0313	0.0201	0.0201	0.3840
12-FEB-2024	AUTOBEES	197.61	199.21	-0.0081	0.0087	0.0087	0.1662
12-FEB-2024	AUTOIETF	197.51	198.83	-0.0067	0.0094	0.0094	0.1796
12-FEB-2024	AUTOIND	138.00	132.35	0.0418	0.0343	0.0344	0.6572
12-FEB-2024	AVADHSUGAR	619.60	636.30	-0.0266	0.0280	0.0280	0.5349
12-FEB-2024	AVALON	484.95	480.95	0.0083	0.0222	0.0222	0.4241
12-FEB-2024	AVANTIFEED	504.30	532.05	-0.0536	0.0204	0.0207	0.3955
12-FEB-2024	AVG	426.55	443.15	-0.0382	0.0243	0.0244	0.4662
12-FEB-2024	AVONMORE	105.20	110.70	-0.0510	0.0264	0.0266	0.5082
12-FEB-2024	AVROIND	131.35	139.50	-0.0602	0.0276	0.0279	0.5330
12-FEB-2024	AVTNPL	89.96	91.55	-0.0175	0.0231	0.0230	0.4394
12-FEB-2024	AWHCL	488.60	501.70	-0.0265	0.0284	0.0284	0.5426
12-FEB-2024	AWL	338.45	345.00	-0.0192	0.0258	0.0258	0.4929
12-FEB-2024	AXISBANK	1046.70	1051.35	-0.0044	0.0147	0.0147	0.2808
12-FEB-2024	AXISBNKETF	456.18	463.28	-0.0154	0.0099	0.0099	0.1891
12-FEB-2024	AXISBPSETF	11.50	11.49	0.0009	0.0014	0.0014	0.0267
12-FEB-2024	AXISCADES	755.90	776.90	-0.0274	0.0317	0.0316	0.6037
12-FEB-2024	AXISCETF	97.46	98.25	-0.0081	0.0111	0.0111	0.2121
12-FEB-2024	AXISGOLD	53.05	53.11	-0.0011	0.0067	0.0067	0.1280
12-FEB-2024	AXISHCETF	120.17	120.26	-0.0007	0.0111	0.0110	0.2102
12-FEB-2024	AXISILVER	72.24	72.19	0.0007	0.0108	0.0108	0.2063
12-FEB-2024	AXISNIFTY	232.75	233.60	-0.0036	0.0076	0.0076	0.1452
12-FEB-2024	AXISTECETF	400.50	396.41	0.0103	0.0129	0.0129	0.2465
12-FEB-2024	AXITA	23.54	24.15	-0.0256	0.0351	0.0351	0.6706
12-FEB-2024	AXSENSEX	72.13	79.14	-0.0927	0.0100	0.0119	0.2273
12-FEB-2024	AYMSYNTEX	81.54	76.25	0.0671	0.0260	0.0263	0.5025
12-FEB-2024	AZAD	958.65	970.25	-0.0120	0.0181	0.0181	0.3458
12-FEB-2024	BAFNAPH	96.30	98.07	-0.0182	0.0384	0.0383	0.7317
12-FEB-2024	BAGFILMS	11.66	12.05	-0.0329	0.0398	0.0397	0.7585
12-FEB-2024	BAIDFIN	28.55	28.73	-0.0063	0.0299	0.0298	0.5693
12-FEB-2024	BAJAJ-AUTO	7829.85	7784.75	0.0058	0.0145	0.0145	0.2770
12-FEB-2024	BAJAJCON	206.40	212.25	-0.0279	0.0185	0.0186	0.3554
12-FEB-2024	BAJAJELEC	1011.10	1016.95	-0.0058	0.0166	0.0166	0.3171
12-FEB-2024	BAJAJFINSV	1557.25	1570.95	-0.0088	0.0157	0.0157	0.2999
12-FEB-2024	BAJAJHCARE	312.10	337.85	-0.0793	0.0259	0.0264	0.5044
12-FEB-2024	BAJAJHIND	36.34	37.85	-0.0407	0.0372	0.0372	0.7107
12-FEB-2024	BAJAJHLDNG	8619.65	8634.00	-0.0017	0.0176	0.0176	0.3362
12-FEB-2024	BAJEL	223.85	222.30	0.0069	0.0259	0.0258	0.4929
12-FEB-2024	BAJFINANCE	6569.80	6654.50	-0.0128	0.0169	0.0168	0.3210
12-FEB-2024	BALAJITELE	123.69	129.80	-0.0482	0.0343	0.0344	0.6572
12-FEB-2024	BALAMINES	2181.95	2200.75	-0.0086	0.0238	0.0238	0.4547
12-FEB-2024	BALAXI	559.90	597.20	-0.0645	0.0285	0.0288	0.5502
12-FEB-2024	BALKRISHNA	39.00	41.02	-0.0505	0.0395	0.0395	0.7546
12-FEB-2024	BALKRISIND	2344.45	2297.60	0.0202	0.0187	0.0187	0.3573
12-FEB-2024	BALMLAWRIE	237.40	264.40	-0.1077	0.0258	0.0268	0.5120
12-FEB-2024	BALPHARMA	118.60	122.80	-0.0348	0.0276	0.0276	0.5273
12-FEB-2024	BALRAMCHIN	372.75	383.10	-0.0274	0.0212	0.0212	0.4050
12-FEB-2024	BANARBEADS	104.00	105.00	-0.0096	0.0254	0.0253	0.4834
12-FEB-2024	BANARISUG	2421.85	2418.35	0.0014	0.0171	0.0170	0.3248
12-FEB-2024	BANCOINDIA	681.30	698.85	-0.0254	0.0283	0.0283	0.5407
12-FEB-2024	BANDHANBNK	200.70	216.20	-0.0744	0.0207	0.0213	0.4069
12-FEB-2024	BANG	51.65	52.70	-0.0201	0.0344	0.0343	0.6553
12-FEB-2024	BANKA	136.40	139.15	-0.0200	0.0324	0.0323	0.6171
12-FEB-2024	BANKBARODA	254.70	263.30	-0.0332	0.0210	0.0211	0.4031
12-FEB-2024	BANKBEES	458.08	465.25	-0.0155	0.0098	0.0098	0.1872
12-FEB-2024	BANKBETF	44.82	45.51	-0.0153	0.0022	0.0025	0.0478
12-FEB-2024	BANKETF	449.61	456.99	-0.0163	0.0075	0.0076	0.1452
12-FEB-2024	BANKIETF	45.41	46.09	-0.0149	0.0100	0.0101	0.1930
12-FEB-2024	BANKINDIA	128.45	137.25	-0.0663	0.0262	0.0266	0.5082
12-FEB-2024	BANSWRAS	147.30	146.45	0.0058	0.0282	0.0281	0.5368
12-FEB-2024	BARBEQUE	624.35	648.65	-0.0382	0.0202	0.0203	0.3878
12-FEB-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	BASF	3392.45	3213.25	0.0543	0.0159	0.0163	0.3114
12-FEB-2024	BASML	47.28	51.65	-0.0884	0.0269	0.0276	0.5273
12-FEB-2024	BATAINDIA	1410.30	1421.30	-0.0078	0.0128	0.0128	0.2445
12-FEB-2024	BAYERCROP	5958.40	5830.30	0.0217	0.0148	0.0148	0.2828
12-FEB-2024	BBETF0432	1123.06	1125.79	-0.0024	0.0018	0.0018	0.0344
12-FEB-2024	BBL	5797.85	5936.75	-0.0237	0.0264	0.0264	0.5044
12-FEB-2024	BBNPPGOLD	62.05	62.20	-0.0024	0.0046	0.0046	0.0879
12-FEB-2024	BBOX	269.90	283.35	-0.0486	0.0321	0.0322	0.6152
12-FEB-2024	BBTC	1656.25	1716.00	-0.0354	0.0271	0.0271	0.5177
12-FEB-2024	BBTCL	266.20	272.60	-0.0238	0.0233	0.0233	0.4451
12-FEB-2024	BCG	18.05	18.80	-0.0407	0.0417	0.0417	0.7967
12-FEB-2024	BCLIND	70.23	74.35	-0.0570	0.0300	0.0302	0.5770
12-FEB-2024	BCONCEPTS	771.75	813.00	-0.0521	0.0275	0.0276	0.5273
12-FEB-2024	BDL	1616.00	1838.45	-0.1290	0.0258	0.0273	0.5216
12-FEB-2024	BEARDSELL	47.99	50.38	-0.0486	0.0345	0.0346	0.6610
12-FEB-2024	BECTORFOOD	1007.25	1074.80	-0.0649	0.0255	0.0258	0.4929
12-FEB-2024	BEDMUTHA	286.45	289.95	-0.0121	0.0360	0.0359	0.6859
12-FEB-2024	BEL	174.65	180.65	-0.0338	0.0178	0.0180	0.3439
12-FEB-2024	BEML	2880.90	3247.20	-0.1197	0.0290	0.0301	0.5751
12-FEB-2024	BEPL	97.00	102.95	-0.0595	0.0242	0.0245	0.4681
12-FEB-2024	BERGEPAINT	550.95	554.00	-0.0055	0.0154	0.0154	0.2942
12-FEB-2024	BFINVEST	524.45	553.95	-0.0547	0.0308	0.0310	0.5923
12-FEB-2024	BFSI	20.26	20.55	-0.0142	0.0088	0.0088	0.1681
12-FEB-2024	BFUTILITIE	663.75	717.90	-0.0784	0.0299	0.0303	0.5789
12-FEB-2024	BGLOBAL	3.90	3.75	0.0392	0.0278	0.0278	0.5311
12-FEB-2024	BGRENERGY	96.11	107.80	-0.1148	0.0346	0.0355	0.6782
12-FEB-2024	BHAGCHEM	1586.65	1531.35	0.0355	0.0222	0.0223	0.4260
12-FEB-2024	BHAGERIA	168.80	162.65	0.0371	0.0243	0.0244	0.4662
12-FEB-2024	BHAGYANGR	98.30	102.51	-0.0419	0.0377	0.0377	0.7203
12-FEB-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	BHANDARI	10.25	10.75	-0.0476	0.0354	0.0354	0.6763
12-FEB-2024	BHARATFORG	1130.90	1314.10	-0.1501	0.0168	0.0198	0.3783
12-FEB-2024	BHARATGEAR	117.25	120.70	-0.0290	0.0257	0.0258	0.4929
12-FEB-2024	BHARATRAS	8831.05	8951.95	-0.0136	0.0166	0.0166	0.3171
12-FEB-2024	BHARATWIRE	322.85	329.00	-0.0189	0.0334	0.0334	0.6381
12-FEB-2024	BHARTIARTL	1118.70	1120.35	-0.0015	0.0129	0.0128	0.2445
12-FEB-2024	BHEL	216.65	227.55	-0.0491	0.0271	0.0273	0.5216
12-FEB-2024	BIGBLOC	201.05	203.55	-0.0124	0.0307	0.0307	0.5865
12-FEB-2024	BIKAJI	547.15	551.75	-0.0084	0.0172	0.0172	0.3286
12-FEB-2024	BIL	352.10	361.00	-0.0250	0.0345	0.0345	0.6591
12-FEB-2024	BINANIIND	17.90	17.99	-0.0050	0.0367	0.0366	0.6992
12-FEB-2024	BIOCON	266.70	273.40	-0.0248	0.0195	0.0195	0.3725
12-FEB-2024	BIOFILCHEM	63.55	67.79	-0.0646	0.0321	0.0323	0.6171
12-FEB-2024	BIRET	252.38	253.08	-0.0028	0.0115	0.0115	0.2197
12-FEB-2024	BIRLACABLE	302.65	303.65	-0.0033	0.0355	0.0354	0.6763
12-FEB-2024	BIRLACORPN	1691.25	1696.10	-0.0029	0.0221	0.0220	0.4203
12-FEB-2024	BIRLAMONEY	110.85	115.85	-0.0441	0.0296	0.0297	0.5674
12-FEB-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	BKMINDST	1.96	2.00	-0.0202	0.0365	0.0365	0.6973
12-FEB-2024	BLAL	266.45	296.00	-0.1052	0.0268	0.0277	0.5292
12-FEB-2024	BLBLIMITED	36.98	36.39	0.0161	0.0381	0.0380	0.7260
12-FEB-2024	BLISSGVS	113.60	116.05	-0.0213	0.0285	0.0284	0.5426
12-FEB-2024	BLKASHYAP	76.69	82.50	-0.0730	0.0285	0.0289	0.5521
12-FEB-2024	BLS	363.00	384.90	-0.0586	0.0284	0.0286	0.5464
12-FEB-2024	BLSE	336.20	344.30	-0.0238	0.0142	0.0143	0.2732
12-FEB-2024	BLUECHIP	2.63	2.58	0.0192	0.2180	0.2175	4.1553
12-FEB-2024	BLUECOAST	8.25	7.90	0.0434	0.0962	0.0960	1.8341
12-FEB-2024	BLUEDART	6116.85	6054.70	0.0102	0.0151	0.0151	0.2885
12-FEB-2024	BLUEJET	343.90	355.55	-0.0333	0.0155	0.0157	0.2999
12-FEB-2024	BLUESTARCO	1150.90	1166.00	-0.0130	0.0183	0.0183	0.3496
12-FEB-2024	BODALCHEM	76.10	80.20	-0.0525	0.0238	0.0241	0.4604
12-FEB-2024	BOHRAIND	23.30	24.50	-0.0502	0.0289	0.0291	0.5560
12-FEB-2024	BOMDYEING	157.05	173.45	-0.0993	0.0318	0.0325	0.6209
12-FEB-2024	BOROLTD	344.60	352.50	-0.0227	0.0209	0.0209	0.3993
12-FEB-2024	BORORENEW	490.55	539.95	-0.0959	0.0266	0.0274	0.5235
12-FEB-2024	BOSCHLTD	25238.60	25457.35	-0.0086	0.0133	0.0133	0.2541
12-FEB-2024	BPCL	590.45	614.30	-0.0396	0.0179	0.0181	0.3458
12-FEB-2024	BPL	106.30	109.20	-0.0269	0.0361	0.0361	0.6897
12-FEB-2024	BRIGADE	973.75	998.85	-0.0255	0.0214	0.0214	0.4088
12-FEB-2024	BRITANNIA	4970.20	4971.50	-0.0003	0.0123	0.0122	0.2331
12-FEB-2024	BRNL	72.34	80.35	-0.1050	0.0394	0.0400	0.7642
12-FEB-2024	BROOKS	124.00	129.80	-0.0457	0.0352	0.0353	0.6744
12-FEB-2024	BSE	2362.25	2489.60	-0.0525	0.0279	0.0281	0.5368
12-FEB-2024	BSE500IETF	33.06	33.49	-0.0129	0.0079	0.0079	0.1509
12-FEB-2024	BSHSL	230.45	239.70	-0.0394	0.0303	0.0303	0.5789
12-FEB-2024	BSL	191.75	200.05	-0.0424	0.0295	0.0295	0.5636
12-FEB-2024	BSLGOLDETF	55.63	55.88	-0.0045	0.0073	0.0073	0.1395
12-FEB-2024	BSLNIFTY	24.60	24.78	-0.0073	0.0076	0.0076	0.1452
12-FEB-2024	BSLSENETFG	69.61	70.18	-0.0082	0.0081	0.0081	0.1548
12-FEB-2024	BSOFT	824.45	833.40	-0.0108	0.0216	0.0215	0.4108
12-FEB-2024	BTML	188.55	195.95	-0.0385	0.0239	0.0240	0.4585
12-FEB-2024	BURNPUR	7.30	7.28	0.0027	0.0357	0.0356	0.6801
12-FEB-2024	BUTTERFLY	890.30	908.30	-0.0200	0.0202	0.0202	0.3859
12-FEB-2024	BVCL	69.04	72.66	-0.0511	0.0305	0.0307	0.5865
12-FEB-2024	BYKE	66.87	68.24	-0.0203	0.0305	0.0304	0.5808
12-FEB-2024	CALSOFT	18.69	19.43	-0.0388	0.0345	0.0345	0.6591
12-FEB-2024	CAMLINFINE	119.20	127.10	-0.0642	0.0239	0.0243	0.4643
12-FEB-2024	CAMPUS	250.75	256.75	-0.0236	0.0186	0.0187	0.3573
12-FEB-2024	CAMS	2855.40	2905.20	-0.0173	0.0174	0.0174	0.3324
12-FEB-2024	CANBK	545.70	571.00	-0.0453	0.0209	0.0211	0.4031
12-FEB-2024	CANFINHOME	784.15	809.10	-0.0313	0.0215	0.0216	0.4127
12-FEB-2024	CANTABIL	223.45	236.70	-0.0576	0.0254	0.0257	0.4910
12-FEB-2024	CAPACITE	248.35	262.15	-0.0541	0.0293	0.0295	0.5636
12-FEB-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	CAPLIPOINT	1481.40	1428.80	0.0362	0.0229	0.0230	0.4394
12-FEB-2024	CAPTRUST	112.50	119.60	-0.0612	0.0330	0.0332	0.6343
12-FEB-2024	CARBORUNIV	1150.40	1131.80	0.0163	0.0184	0.0184	0.3515
12-FEB-2024	CAREERP	240.65	253.05	-0.0502	0.0294	0.0295	0.5636
12-FEB-2024	CARERATING	1084.35	1110.75	-0.0241	0.0222	0.0222	0.4241
12-FEB-2024	CARTRADE	690.30	691.15	-0.0012	0.0266	0.0266	0.5082
12-FEB-2024	CARYSIL	1039.70	1009.35	0.0296	0.0268	0.0268	0.5120
12-FEB-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	CASTROLIND	193.70	201.60	-0.0400	0.0209	0.0211	0.4031
12-FEB-2024	CCHHL	15.20	15.89	-0.0444	0.0356	0.0357	0.6820
12-FEB-2024	CCL	642.90	661.45	-0.0284	0.0191	0.0192	0.3668
12-FEB-2024	CDSL	1849.85	1946.95	-0.0512	0.0205	0.0207	0.3955
12-FEB-2024	CEATLTD	2696.95	2800.30	-0.0376	0.0244	0.0245	0.4681
12-FEB-2024	CELEBRITY	19.30	19.30	0.0000	0.0323	0.0323	0.6171
12-FEB-2024	CELLO	825.10	844.55	-0.0233	0.0097	0.0098	0.1872
12-FEB-2024	CENTENKA	423.20	426.75	-0.0084	0.0191	0.0191	0.3649
12-FEB-2024	CENTEXT	22.85	24.05	-0.0512	0.0357	0.0358	0.6840
12-FEB-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	CENTRALBK	59.96	68.00	-0.1258	0.0299	0.0311	0.5942
12-FEB-2024	CENTRUM	33.21	36.72	-0.1005	0.0328	0.0335	0.6400
12-FEB-2024	CENTUM	1485.50	1597.10	-0.0724	0.0316	0.0320	0.6114
12-FEB-2024	CENTURYPLY	733.35	732.90	0.0006	0.0191	0.0190	0.3630
12-FEB-2024	CENTURYTEX	1375.35	1430.70	-0.0395	0.0245	0.0246	0.4700
12-FEB-2024	CERA	7661.35	8038.15	-0.0480	0.0175	0.0177	0.3382
12-FEB-2024	CEREBRAINT	9.26	9.75	-0.0516	0.0331	0.0332	0.6343
12-FEB-2024	CESC	122.35	134.55	-0.0951	0.0198	0.0209	0.3993
12-FEB-2024	CGCL	900.05	924.90	-0.0272	0.0241	0.0241	0.4604
12-FEB-2024	CGPOWER	439.35	432.45	0.0158	0.0225	0.0225	0.4299
12-FEB-2024	CHALET	817.20	819.15	-0.0024	0.0204	0.0203	0.3878
12-FEB-2024	CHAMBLFERT	354.95	362.00	-0.0197	0.0215	0.0215	0.4108
12-FEB-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	CHEMBOND	480.00	510.65	-0.0619	0.0296	0.0299	0.5712
12-FEB-2024	CHEMCON	255.80	266.75	-0.0419	0.0209	0.0211	0.4031
12-FEB-2024	CHEMFAB	419.75	414.85	0.0117	0.0287	0.0286	0.5464
12-FEB-2024	CHEMPLASTS	457.35	469.40	-0.0260	0.0214	0.0214	0.4088
12-FEB-2024	CHENNPETRO	824.30	893.25	-0.0803	0.0332	0.0336	0.6419
12-FEB-2024	CHEVIOT	1377.05	1394.20	-0.0124	0.0187	0.0187	0.3573
12-FEB-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	CHOICEIN	557.40	563.45	-0.0108	0.0139	0.0139	0.2656
12-FEB-2024	CHOLAFIN	1101.55	1122.30	-0.0187	0.0194	0.0194	0.3706
12-FEB-2024	CHOLAHLDNG	1134.15	1122.60	0.0102	0.0180	0.0179	0.3420
12-FEB-2024	CIEINDIA	484.45	484.75	-0.0006	0.0225	0.0224	0.4280
12-FEB-2024	CIGNITITEC	1031.90	1027.85	0.0039	0.0236	0.0235	0.4490
12-FEB-2024	CINELINE	124.15	137.45	-0.1018	0.0280	0.0289	0.5521
12-FEB-2024	CINEVISTA	18.50	20.30	-0.0929	0.0349	0.0354	0.6763
12-FEB-2024	CIPLA	1434.80	1439.75	-0.0034	0.0155	0.0155	0.2961
12-FEB-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	CLEAN	1395.25	1403.70	-0.0060	0.0170	0.0170	0.3248
12-FEB-2024	CLEDUCATE	89.05	93.65	-0.0504	0.0295	0.0296	0.5655
12-FEB-2024	CLSEL	213.80	220.40	-0.0304	0.0263	0.0264	0.5044
12-FEB-2024	CMICABLES	7.85	7.65	0.0258	0.0287	0.0287	0.5483
12-FEB-2024	CMSINFO	365.80	365.30	0.0014	0.0172	0.0172	0.3286
12-FEB-2024	COALINDIA	432.80	456.15	-0.0525	0.0183	0.0186	0.3554
12-FEB-2024	COASTCORP	284.15	295.90	-0.0405	0.0297	0.0298	0.5693
12-FEB-2024	COCHINSHIP	805.40	879.15	-0.0876	0.0328	0.0333	0.6362
12-FEB-2024	COFFEEDAY	56.97	59.15	-0.0376	0.0393	0.0393	0.7508
12-FEB-2024	COFORGE	6666.15	6500.75	0.0251	0.0206	0.0207	0.3955
12-FEB-2024	COLPAL	2515.10	2534.10	-0.0075	0.0133	0.0133	0.2541
12-FEB-2024	COMMOIETF	81.00	82.88	-0.0229	0.0083	0.0084	0.1605
12-FEB-2024	COMPINFO	8.33	8.52	-0.0226	0.0309	0.0309	0.5903
12-FEB-2024	COMPUSOFT	28.77	30.04	-0.0432	0.0360	0.0361	0.6897
12-FEB-2024	COMSYN	82.64	88.71	-0.0709	0.0119	0.0129	0.2465
12-FEB-2024	CONCOR	913.60	943.35	-0.0320	0.0177	0.0178	0.3401
12-FEB-2024	CONCORDBIO	1435.85	1457.10	-0.0147	0.0165	0.0165	0.3152
12-FEB-2024	CONFIPET	93.51	93.25	0.0028	0.0280	0.0280	0.5349
12-FEB-2024	CONSOFINVT	250.45	262.00	-0.0451	0.0322	0.0322	0.6152
12-FEB-2024	CONSUMBEES	105.67	106.29	-0.0059	0.0073	0.0073	0.1395
12-FEB-2024	CONSUMIETF	97.79	98.61	-0.0084	0.0082	0.0082	0.1567
12-FEB-2024	CONTROLPR	882.75	846.55	0.0419	0.0239	0.0240	0.4585
12-FEB-2024	CORALFINAC	51.83	54.54	-0.0510	0.0349	0.0350	0.6687
12-FEB-2024	CORDSCABLE	199.15	199.55	-0.0020	0.0362	0.0361	0.6897
12-FEB-2024	COROMANDEL	1079.90	1087.45	-0.0070	0.0165	0.0165	0.3152
12-FEB-2024	COSMOFIRST	571.30	571.30	0.0000	0.0213	0.0213	0.4069
12-FEB-2024	COUNCODOS	5.39	5.50	-0.0202	0.0334	0.0334	0.6381
12-FEB-2024	CPSEETF	74.99	78.72	-0.0485	0.0121	0.0125	0.2388
12-FEB-2024	CRAFTSMAN	4120.35	4157.55	-0.0090	0.0207	0.0206	0.3936
12-FEB-2024	CREATIVE	830.75	807.90	0.0279	0.0295	0.0295	0.5636
12-FEB-2024	CREATIVEYE	4.85	5.10	-0.0503	0.0498	0.0498	0.9514
12-FEB-2024	CREDITACC	1624.80	1596.05	0.0179	0.0227	0.0227	0.4337
12-FEB-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	CREST	468.20	466.20	0.0043	0.0351	0.0350	0.6687
12-FEB-2024	CRISIL	4530.85	4542.35	-0.0025	0.0171	0.0170	0.3248
12-FEB-2024	CROMPTON	283.70	286.95	-0.0114	0.0170	0.0169	0.3229
12-FEB-2024	CROWN	150.45	147.50	0.0198	0.0278	0.0278	0.5311
12-FEB-2024	CSBBANK	375.65	383.05	-0.0195	0.0204	0.0204	0.3897
12-FEB-2024	CSLFINANCE	456.35	464.75	-0.0182	0.0294	0.0294	0.5617
12-FEB-2024	CTE	75.04	79.79	-0.0614	0.0357	0.0358	0.6840
12-FEB-2024	CUB	130.80	132.85	-0.0156	0.0203	0.0203	0.3878
12-FEB-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	CUBEXTUB	82.40	80.79	0.0197	0.0334	0.0334	0.6381
12-FEB-2024	CUMMINSIND	2567.30	2602.95	-0.0138	0.0169	0.0169	0.3229
12-FEB-2024	CUPID	1926.10	1998.30	-0.0368	0.0335	0.0336	0.6419
12-FEB-2024	CYBERMEDIA	34.35	36.14	-0.0508	0.0406	0.0406	0.7757
12-FEB-2024	CYBERTECH	160.55	177.95	-0.1029	0.0316	0.0323	0.6171
12-FEB-2024	CYIENT	2167.05	2192.20	-0.0115	0.0250	0.0250	0.4776
12-FEB-2024	CYIENTDLM	761.55	775.65	-0.0183	0.0191	0.0190	0.3630
12-FEB-2024	DABUR	536.55	539.20	-0.0049	0.0122	0.0122	0.2331
12-FEB-2024	DALBHARAT	2052.10	2127.20	-0.0359	0.0188	0.0190	0.3630
12-FEB-2024	DALMIARF	165.00	165.00	0.0000	0.0052	0.0052	0.0993
12-FEB-2024	DALMIASUG	398.40	404.30	-0.0147	0.0246	0.0246	0.4700
12-FEB-2024	DAMODARIND	54.38	58.46	-0.0723	0.0320	0.0324	0.6190
12-FEB-2024	DANGEE	11.45	11.70	-0.0216	0.0334	0.0333	0.6362
12-FEB-2024	DATAMATICS	618.25	674.50	-0.0871	0.0331	0.0336	0.6419
12-FEB-2024	DATAPATTNS	1851.00	1875.60	-0.0132	0.0243	0.0242	0.4623
12-FEB-2024	DAVANGERE	87.64	98.16	-0.1134	0.0070	0.0106	0.2025
12-FEB-2024	DBCORP	278.20	296.85	-0.0649	0.0298	0.0301	0.5751
12-FEB-2024	DBL	388.10	411.90	-0.0595	0.0283	0.0286	0.5464
12-FEB-2024	DBOL	135.85	141.95	-0.0439	0.0222	0.0224	0.4280
12-FEB-2024	DBREALTY	256.75	275.40	-0.0701	0.0386	0.0388	0.7413
12-FEB-2024	DBSTOCKBRO	45.93	42.95	0.0671	0.0415	0.0417	0.7967
12-FEB-2024	DCAL	190.60	201.70	-0.0566	0.0301	0.0303	0.5789
12-FEB-2024	DCBBANK	125.35	131.70	-0.0494	0.0216	0.0218	0.4165
12-FEB-2024	DCI	220.00	232.00	-0.0531	0.0306	0.0307	0.5865
12-FEB-2024	DCM	83.50	88.60	-0.0593	0.0317	0.0319	0.6094
12-FEB-2024	DCMFINSERV	5.00	5.10	-0.0198	0.0387	0.0387	0.7394
12-FEB-2024	DCMNVL	174.55	181.65	-0.0399	0.0291	0.0292	0.5579
12-FEB-2024	DCMSHRIRAM	979.50	998.35	-0.0191	0.0227	0.0227	0.4337
12-FEB-2024	DCMSRIND	190.40	197.20	-0.0351	0.0299	0.0299	0.5712
12-FEB-2024	DCW	59.93	65.66	-0.0913	0.0299	0.0305	0.5827
12-FEB-2024	DCXINDIA	325.80	342.35	-0.0495	0.0272	0.0274	0.5235
12-FEB-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	DECCANCE	613.60	630.30	-0.0269	0.0177	0.0178	0.3401
12-FEB-2024	DEEPAKFERT	500.10	515.30	-0.0299	0.0247	0.0248	0.4738
12-FEB-2024	DEEPAKNTR	2197.85	2215.05	-0.0078	0.0188	0.0188	0.3592
12-FEB-2024	DEEPENR	171.20	178.85	-0.0437	0.0312	0.0312	0.5961
12-FEB-2024	DEEPINDS	234.35	254.55	-0.0827	0.0272	0.0278	0.5311
12-FEB-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	DELHIVERY	419.40	440.50	-0.0491	0.0222	0.0224	0.4280
12-FEB-2024	DELPHIFX	265.75	275.80	-0.0371	0.0313	0.0313	0.5980
12-FEB-2024	DELTACORP	137.85	140.85	-0.0215	0.0298	0.0298	0.5693
12-FEB-2024	DELTAMAGNT	93.68	98.05	-0.0456	0.0342	0.0343	0.6553
12-FEB-2024	DEN	55.16	60.66	-0.0950	0.0271	0.0278	0.5311
12-FEB-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	DENORA	1454.80	1458.50	-0.0025	0.0349	0.0348	0.6649
12-FEB-2024	DEVIT	143.75	151.40	-0.0518	0.0286	0.0288	0.5502
12-FEB-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	DEVYANI	151.85	154.20	-0.0154	0.0199	0.0199	0.3802
12-FEB-2024	DEWANHOUS	16.70	16.70	0.0000	0.0118	0.0118	0.2254
12-FEB-2024	DGCONTENT	23.12	24.12	-0.0423	0.0347	0.0348	0.6649
12-FEB-2024	DHAMPURSUG	247.75	255.35	-0.0302	0.0246	0.0246	0.4700
12-FEB-2024	DHANBANK	43.49	45.75	-0.0507	0.0364	0.0365	0.6973
12-FEB-2024	DHANI	37.00	39.16	-0.0567	0.0329	0.0331	0.6324
12-FEB-2024	DHANUKA	1031.60	1067.55	-0.0343	0.0195	0.0196	0.3745
12-FEB-2024	DHARMAJ	223.55	233.55	-0.0438	0.0222	0.0224	0.4280
12-FEB-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	DHRUV	79.75	75.21	0.0586	0.0305	0.0307	0.5865
12-FEB-2024	DHUNINV	1208.85	1402.20	-0.1484	0.0326	0.0341	0.6515
12-FEB-2024	DIACABS	280.85	275.40	0.0196	0.0197	0.0197	0.3764
12-FEB-2024	DIAMINESQ	460.60	469.45	-0.0190	0.0125	0.0126	0.2407
12-FEB-2024	DIAMONDYD	1186.50	1249.05	-0.0514	0.0251	0.0253	0.4834
12-FEB-2024	DICIND	479.00	483.35	-0.0090	0.0209	0.0208	0.3974
12-FEB-2024	DIGIDRIVE	54.11	56.98	-0.0517	0.0153	0.0157	0.2999
12-FEB-2024	DIGISPICE	35.45	37.32	-0.0514	0.0353	0.0354	0.6763
12-FEB-2024	DIGJAMLMTD	92.34	93.80	-0.0157	0.0237	0.0237	0.4528
12-FEB-2024	DIL	9.30	9.45	-0.0160	0.0336	0.0336	0.6419
12-FEB-2024	DISHTV	19.67	21.95	-0.1097	0.0373	0.0380	0.7260
12-FEB-2024	DIVGIITTS	837.55	864.80	-0.0320	0.0197	0.0198	0.3783
12-FEB-2024	DIVISLAB	3740.15	3652.30	0.0238	0.0163	0.0164	0.3133
12-FEB-2024	DIVOPPBEES	72.21	73.72	-0.0207	0.0094	0.0094	0.1796
12-FEB-2024	DIXON	6269.15	6277.70	-0.0014	0.0216	0.0215	0.4108
12-FEB-2024	DJML	149.40	151.25	-0.0123	0.0217	0.0217	0.4146
12-FEB-2024	DLF	807.60	834.40	-0.0326	0.0193	0.0194	0.3706
12-FEB-2024	DLINKINDIA	290.80	297.15	-0.0216	0.0280	0.0279	0.5330
12-FEB-2024	DMART	3675.55	3719.15	-0.0118	0.0146	0.0146	0.2789
12-FEB-2024	DMCC	293.85	311.55	-0.0585	0.0233	0.0236	0.4509
12-FEB-2024	DNAMEDIA	6.50	6.63	-0.0198	0.0369	0.0369	0.7050
12-FEB-2024	DODLA	967.05	989.10	-0.0225	0.0243	0.0243	0.4643
12-FEB-2024	DOLATALGO	79.27	86.91	-0.0920	0.0317	0.0323	0.6171
12-FEB-2024	DOLLAR	466.60	486.25	-0.0413	0.0252	0.0253	0.4834
12-FEB-2024	DOLPHIN	227.15	222.70	0.0198	0.1588	0.1584	3.0262
12-FEB-2024	DOMS	1511.30	1556.50	-0.0295	0.0107	0.0109	0.2082
12-FEB-2024	DONEAR	101.30	103.90	-0.0253	0.0326	0.0325	0.6209
12-FEB-2024	DPABHUSHAN	701.30	745.75	-0.0615	0.0293	0.0295	0.5636
12-FEB-2024	DPSCLTD	22.10	23.25	-0.0507	0.0375	0.0376	0.7183
12-FEB-2024	DPWIRES	524.15	539.90	-0.0296	0.0151	0.0152	0.2904
12-FEB-2024	DRCSYSTEMS	69.76	68.40	0.0197	0.0410	0.0410	0.7833
12-FEB-2024	DREAMFOLKS	490.20	514.60	-0.0486	0.0235	0.0237	0.4528
12-FEB-2024	DREDGECORP	747.20	787.20	-0.0521	0.0315	0.0316	0.6037
12-FEB-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	DRREDDY	6333.50	6155.80	0.0285	0.0132	0.0133	0.2541
12-FEB-2024	DSPBANKETF	45.34	46.07	-0.0160	0.0091	0.0092	0.1758
12-FEB-2024	DSPGOLDETF	62.06	62.00	0.0010	0.0068	0.0068	0.1299
12-FEB-2024	DSPITETF	38.47	38.00	0.0123	0.0129	0.0129	0.2465
12-FEB-2024	DSPN50ETF	221.04	222.37	-0.0060	0.0128	0.0127	0.2426
12-FEB-2024	DSPNEWETF	278.71	280.92	-0.0079	0.0094	0.0094	0.1796
12-FEB-2024	DSPPSBKETF	66.56	69.12	-0.0377	0.0159	0.0161	0.3076
12-FEB-2024	DSPPVBKETF	22.79	23.11	-0.0139	0.0137	0.0137	0.2617
12-FEB-2024	DSPQ50ETF	208.98	210.68	-0.0081	0.0081	0.0081	0.1548
12-FEB-2024	DSPSENXETF	71.37	71.82	-0.0063	0.0128	0.0128	0.2445
12-FEB-2024	DSPSILVETF	69.97	69.96	0.0001	0.0121	0.0121	0.2312
12-FEB-2024	DSSL	755.65	719.65	0.0488	0.0352	0.0352	0.6725
12-FEB-2024	DTIL	215.30	232.55	-0.0771	0.0233	0.0239	0.4566
12-FEB-2024	DUCON	11.84	12.08	-0.0201	0.0349	0.0348	0.6649
12-FEB-2024	DVL	440.40	489.40	-0.1055	0.0314	0.0322	0.6152
12-FEB-2024	DWARKESH	81.10	83.80	-0.0328	0.0226	0.0226	0.4318
12-FEB-2024	DYCL	421.30	430.85	-0.0224	0.0302	0.0302	0.5770
12-FEB-2024	DYNAMATECH	6543.65	7157.20	-0.0896	0.0281	0.0287	0.5483
12-FEB-2024	DYNPRO	258.45	262.30	-0.0148	0.0293	0.0293	0.5598
12-FEB-2024	E2E	788.00	800.70	-0.0160	0.0303	0.0302	0.5770
12-FEB-2024	EASEMYTRIP	48.90	51.08	-0.0436	0.0288	0.0289	0.5521
12-FEB-2024	EASTSILK	3.30	3.15	0.0465	0.0317	0.0318	0.6075
12-FEB-2024	EBBETF0425	1183.72	1182.67	0.0009	0.0012	0.0012	0.0229
12-FEB-2024	EBBETF0430	1337.85	1339.19	-0.0010	0.0019	0.0019	0.0363
12-FEB-2024	EBBETF0431	1195.89	1196.93	-0.0009	0.0018	0.0018	0.0344
12-FEB-2024	EBBETF0433	1096.97	1097.00	-0.0000	0.0017	0.0017	0.0325
12-FEB-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ECLERX	2399.50	2476.35	-0.0315	0.0238	0.0239	0.4566
12-FEB-2024	EDELWEISS	68.35	70.90	-0.0366	0.0296	0.0296	0.5655
12-FEB-2024	EDUCOMP	4.37	4.45	-0.0181	0.0311	0.0310	0.5923
12-FEB-2024	EGOLD	64.10	64.15	-0.0008	0.0169	0.0169	0.3229
12-FEB-2024	EICHERMOT	3871.85	3840.90	0.0080	0.0164	0.0164	0.3133
12-FEB-2024	EIDPARRY	583.55	581.75	0.0031	0.0217	0.0216	0.4127
12-FEB-2024	EIFFL	140.10	140.50	-0.0029	0.0236	0.0236	0.4509
12-FEB-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	EIHAHOTELS	684.75	736.10	-0.0723	0.0257	0.0261	0.4986
12-FEB-2024	EIHOTEL	391.10	407.45	-0.0410	0.0265	0.0266	0.5082
12-FEB-2024	EIMCOELECO	1419.85	1490.75	-0.0487	0.0333	0.0334	0.6381
12-FEB-2024	EKC	157.25	171.05	-0.0841	0.0329	0.0333	0.6362
12-FEB-2024	ELDEHSG	793.65	873.05	-0.0954	0.0220	0.0230	0.4394
12-FEB-2024	ELECON	985.15	1014.15	-0.0290	0.0293	0.0293	0.5598
12-FEB-2024	ELECTCAST	163.60	184.40	-0.1197	0.0288	0.0300	0.5731
12-FEB-2024	ELECTHERM	398.60	388.85	0.0248	0.0294	0.0294	0.5617
12-FEB-2024	ELGIEQUIP	679.40	679.80	-0.0006	0.0253	0.0252	0.4814
12-FEB-2024	ELGIRUBCO	56.50	59.80	-0.0568	0.0325	0.0327	0.6247
12-FEB-2024	ELIN	153.65	159.75	-0.0389	0.0228	0.0229	0.4375
12-FEB-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	EMAMILTD	482.85	484.55	-0.0035	0.0180	0.0179	0.3420
12-FEB-2024	EMAMIPAP	130.10	137.10	-0.0524	0.0269	0.0270	0.5158
12-FEB-2024	EMAMIREAL	106.90	112.65	-0.0524	0.0361	0.0362	0.6916
12-FEB-2024	EMBASSY	358.20	361.37	-0.0088	0.0127	0.0127	0.2426
12-FEB-2024	EMIL	215.30	220.65	-0.0245	0.0274	0.0273	0.5216
12-FEB-2024	EMKAY	141.80	144.80	-0.0209	0.0303	0.0303	0.5789
12-FEB-2024	EMMBI	110.65	115.95	-0.0468	0.0280	0.0281	0.5368
12-FEB-2024	EMSLIMITED	555.10	584.30	-0.0513	0.0203	0.0205	0.3917
12-FEB-2024	EMUDHRA	492.70	483.45	0.0190	0.0241	0.0241	0.4604
12-FEB-2024	ENDURANCE	1775.75	1842.45	-0.0369	0.0189	0.0191	0.3649
12-FEB-2024	ENERGYDEV	26.59	27.13	-0.0201	0.0361	0.0360	0.6878
12-FEB-2024	ENGINERSIN	201.45	224.40	-0.1079	0.0289	0.0298	0.5693
12-FEB-2024	ENIL	260.60	289.10	-0.1038	0.0311	0.0319	0.6094
12-FEB-2024	EPACK	180.90	191.70	-0.0580	0.0062	0.0074	0.1414
12-FEB-2024	EPIGRAL	992.85	1019.00	-0.0260	0.0239	0.0239	0.4566
12-FEB-2024	EPL	190.85	193.90	-0.0159	0.0199	0.0199	0.3802
12-FEB-2024	EQUIPPP	30.74	31.10	-0.0116	0.0391	0.0390	0.7451
12-FEB-2024	EQUITASBNK	101.70	102.70	-0.0098	0.0223	0.0223	0.4260
12-FEB-2024	ERIS	913.45	910.25	0.0035	0.0154	0.0154	0.2942
12-FEB-2024	EROSMEDIA	26.58	28.11	-0.0560	0.0357	0.0358	0.6840
12-FEB-2024	ESABINDIA	5593.60	5618.05	-0.0044	0.0203	0.0202	0.3859
12-FEB-2024	ESAFSFB	63.19	65.45	-0.0351	0.0172	0.0174	0.3324
12-FEB-2024	ESCORTS	2815.90	2807.30	0.0031	0.0183	0.0182	0.3477
12-FEB-2024	ESG	36.01	36.16	-0.0042	0.0083	0.0083	0.1586
12-FEB-2024	ESILVER	73.17	72.79	0.0052	0.0068	0.0068	0.1299
12-FEB-2024	ESSARSHPNG	28.22	29.66	-0.0498	0.0385	0.0386	0.7375
12-FEB-2024	ESSENTIA	5.63	5.63	0.0000	0.0396	0.0395	0.7546
12-FEB-2024	ESTER	88.10	91.05	-0.0329	0.0245	0.0245	0.4681
12-FEB-2024	ETHOSLTD	2434.95	2539.65	-0.0421	0.0216	0.0218	0.4165
12-FEB-2024	EUROTEXIND	14.40	14.25	0.0105	0.0535	0.0533	1.0183
12-FEB-2024	EVEREADY	346.40	346.95	-0.0016	0.0211	0.0211	0.4031
12-FEB-2024	EVERESTIND	1191.30	1220.30	-0.0241	0.0274	0.0274	0.5235
12-FEB-2024	EXCEL	0.55	0.56	-0.0180	0.0562	0.0560	1.0699
12-FEB-2024	EXCELINDUS	840.65	865.45	-0.0291	0.0222	0.0222	0.4241
12-FEB-2024	EXIDEIND	328.20	338.40	-0.0306	0.0163	0.0164	0.3133
12-FEB-2024	EXPLEOSOL	1354.75	1429.20	-0.0535	0.0238	0.0240	0.4585
12-FEB-2024	EXXARO	111.15	112.50	-0.0121	0.0237	0.0236	0.4509
12-FEB-2024	FACT	773.90	763.20	0.0139	0.0388	0.0387	0.7394
12-FEB-2024	FAIRCHEMOR	1262.00	1285.50	-0.0184	0.0257	0.0257	0.4910
12-FEB-2024	FAZE3Q	403.15	414.95	-0.0288	0.0255	0.0255	0.4872
12-FEB-2024	FCL	391.20	374.00	0.0450	0.0292	0.0293	0.5598
12-FEB-2024	FCONSUMER	1.12	1.14	-0.0177	0.0394	0.0393	0.7508
12-FEB-2024	FCSSOFT	5.75	6.05	-0.0509	0.0473	0.0473	0.9037
12-FEB-2024	FDC	431.80	446.75	-0.0340	0.0185	0.0186	0.3554
12-FEB-2024	FEDERALBNK	146.65	147.30	-0.0044	0.0167	0.0167	0.3191
12-FEB-2024	FEDFINA	124.90	128.00	-0.0245	0.0066	0.0068	0.1299
12-FEB-2024	FEL	0.76	0.80	-0.0513	0.0398	0.0399	0.7623
12-FEB-2024	FELDVR	6.54	6.38	0.0248	0.0336	0.0335	0.6400
12-FEB-2024	FIBERWEB	35.51	37.92	-0.0657	0.0275	0.0278	0.5311
12-FEB-2024	FIEMIND	2293.50	2314.45	-0.0091	0.0256	0.0255	0.4872
12-FEB-2024	FILATEX	61.56	63.10	-0.0247	0.0268	0.0267	0.5101
12-FEB-2024	FINCABLES	996.80	1058.45	-0.0600	0.0240	0.0243	0.4643
12-FEB-2024	FINEORG	4306.45	4398.05	-0.0210	0.0192	0.0192	0.3668
12-FEB-2024	FINIETF	22.24	22.67	-0.0191	0.0098	0.0099	0.1891
12-FEB-2024	FINOPB	289.40	313.60	-0.0803	0.0295	0.0300	0.5731
12-FEB-2024	FINPIPE	214.10	218.60	-0.0208	0.0226	0.0226	0.4318
12-FEB-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	FIVESTAR	745.50	775.40	-0.0393	0.0191	0.0192	0.3668
12-FEB-2024	FLAIR	293.65	322.80	-0.0946	0.0124	0.0141	0.2694
12-FEB-2024	FLEXITUFF	42.25	44.10	-0.0429	0.0374	0.0375	0.7164
12-FEB-2024	FLFL	2.80	2.84	-0.0142	0.0327	0.0327	0.6247
12-FEB-2024	FLUOROCHEM	3424.80	3520.50	-0.0276	0.0217	0.0217	0.4146
12-FEB-2024	FMCGIETF	554.41	559.88	-0.0098	0.0075	0.0075	0.1433
12-FEB-2024	FMGOETZE	362.80	374.60	-0.0320	0.0189	0.0190	0.3630
12-FEB-2024	FMNL	8.26	8.40	-0.0168	0.0319	0.0318	0.6075
12-FEB-2024	FOCUS	198.55	201.15	-0.0130	0.0298	0.0298	0.5693
12-FEB-2024	FOODSIN	139.25	145.65	-0.0449	0.0290	0.0291	0.5560
12-FEB-2024	FORTIS	431.55	434.95	-0.0078	0.0176	0.0176	0.3362
12-FEB-2024	FOSECOIND	3613.35	3660.45	-0.0130	0.0244	0.0243	0.4643
12-FEB-2024	FRETAIL	2.76	2.87	-0.0391	0.0307	0.0307	0.5865
12-FEB-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	FSC	9.27	9.63	-0.0381	0.0334	0.0334	0.6381
12-FEB-2024	FSL	199.25	205.85	-0.0326	0.0225	0.0226	0.4318
12-FEB-2024	FUSION	554.85	568.90	-0.0250	0.0207	0.0208	0.3974
12-FEB-2024	GABRIEL	351.95	371.35	-0.0537	0.0250	0.0253	0.4834
12-FEB-2024	GAEL	359.90	369.65	-0.0267	0.0282	0.0282	0.5388
12-FEB-2024	GAIL	168.80	173.10	-0.0252	0.0185	0.0186	0.3554
12-FEB-2024	GALAXYSURF	2657.65	2629.55	0.0106	0.0150	0.0150	0.2866
12-FEB-2024	GALLANTT	197.65	208.05	-0.0513	0.0342	0.0343	0.6553
12-FEB-2024	GANDHAR	235.00	242.05	-0.0296	0.0111	0.0113	0.2159
12-FEB-2024	GANDHITUBE	825.50	801.05	0.0301	0.0254	0.0254	0.4853
12-FEB-2024	GANECOS	1046.25	1060.95	-0.0140	0.0205	0.0204	0.3897
12-FEB-2024	GANESHBE	182.30	196.15	-0.0732	0.0244	0.0249	0.4757
12-FEB-2024	GANESHHOUC	640.15	685.35	-0.0682	0.0325	0.0328	0.6266
12-FEB-2024	GANGAFORGE	15.90	16.20	-0.0187	0.0331	0.0330	0.6305
12-FEB-2024	GANGESSECU	127.85	136.45	-0.0651	0.0271	0.0274	0.5235
12-FEB-2024	GANGOTRI	1.01	1.15	-0.1298	0.0284	0.0298	0.5693
12-FEB-2024	GARFIBRES	3412.60	3410.50	0.0006	0.0160	0.0159	0.3038
12-FEB-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	GATECH	2.31	2.35	-0.0172	0.0516	0.0515	0.9839
12-FEB-2024	GATECHDVR	5.10	5.35	-0.0479	0.0344	0.0345	0.6591
12-FEB-2024	GATEWAY	109.25	111.45	-0.0199	0.0192	0.0192	0.3668
12-FEB-2024	GAYAHWS	1.46	1.52	-0.0403	0.0461	0.0461	0.8807
12-FEB-2024	GAYAPROJ	7.24	7.58	-0.0459	0.0333	0.0334	0.6381
12-FEB-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	GEECEE	282.10	301.65	-0.0670	0.0303	0.0306	0.5846
12-FEB-2024	GEEKAYWIRE	113.85	119.80	-0.0509	0.0335	0.0336	0.6419
12-FEB-2024	GENCON	55.01	57.78	-0.0491	0.0294	0.0295	0.5636
12-FEB-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	GENESYS	457.10	496.55	-0.0828	0.0324	0.0329	0.6286
12-FEB-2024	GENSOL	1153.70	1111.75	0.0370	0.0206	0.0208	0.3974
12-FEB-2024	GENUSPAPER	22.49	25.55	-0.1276	0.0333	0.0344	0.6572
12-FEB-2024	GENUSPOWER	296.80	311.20	-0.0474	0.0315	0.0316	0.6037
12-FEB-2024	GEOJITFSL	75.31	80.00	-0.0604	0.0244	0.0247	0.4719
12-FEB-2024	GEPIL	255.80	272.45	-0.0631	0.0335	0.0337	0.6438
12-FEB-2024	GESHIP	928.90	954.05	-0.0267	0.0219	0.0219	0.4184
12-FEB-2024	GET&D	802.05	824.70	-0.0278	0.0300	0.0300	0.5731
12-FEB-2024	GFLLIMITED	84.99	91.52	-0.0740	0.0296	0.0300	0.5731
12-FEB-2024	GFSTEELS	8.25	8.73	-0.0566	0.0527	0.0528	1.0087
12-FEB-2024	GHCL	504.00	519.65	-0.0306	0.0208	0.0209	0.3993
12-FEB-2024	GHCLTEXTIL	80.68	89.95	-0.1088	0.0197	0.0211	0.4031
12-FEB-2024	GICHSGFIN	231.25	253.65	-0.0925	0.0280	0.0287	0.5483
12-FEB-2024	GICRE	346.65	405.05	-0.1557	0.0324	0.0342	0.6534
12-FEB-2024	GILLANDERS	117.55	123.70	-0.0510	0.0321	0.0322	0.6152
12-FEB-2024	GILLETTE	6660.70	6808.60	-0.0220	0.0146	0.0146	0.2789
12-FEB-2024	GILT5YBEES	54.73	54.73	0.0000	0.0022	0.0022	0.0420
12-FEB-2024	GINNIFILA	39.57	41.63	-0.0507	0.0325	0.0326	0.6228
12-FEB-2024	GIPCL	186.15	205.45	-0.0986	0.0284	0.0292	0.5579
12-FEB-2024	GKWLIMITED	1670.05	1734.60	-0.0379	0.0353	0.0353	0.6744
12-FEB-2024	GLAND	1995.50	2007.20	-0.0058	0.0272	0.0271	0.5177
12-FEB-2024	GLAXO	2340.00	2382.55	-0.0180	0.0153	0.0153	0.2923
12-FEB-2024	GLENMARK	831.40	843.10	-0.0140	0.0205	0.0204	0.3897
12-FEB-2024	GLFL	8.51	8.35	0.0190	0.0551	0.0550	1.0508
12-FEB-2024	GLOBAL	261.70	273.60	-0.0445	0.0372	0.0372	0.7107
12-FEB-2024	GLOBALVECT	124.75	125.50	-0.0060	0.0344	0.0343	0.6553
12-FEB-2024	GLOBE	4.00	4.05	-0.0124	0.0332	0.0331	0.6324
12-FEB-2024	GLOBUSSPR	806.95	857.40	-0.0606	0.0243	0.0247	0.4719
12-FEB-2024	GLS	860.15	871.30	-0.0129	0.0171	0.0171	0.3267
12-FEB-2024	GMBREW	632.45	640.90	-0.0133	0.0192	0.0192	0.3668
12-FEB-2024	GMDCLTD	374.50	429.85	-0.1378	0.0363	0.0375	0.7164
12-FEB-2024	GMMPFAUDLR	1364.40	1388.20	-0.0173	0.0201	0.0201	0.3840
12-FEB-2024	GMRINFRA	85.60	88.85	-0.0373	0.0244	0.0245	0.4681
12-FEB-2024	GMRP&UI	49.39	52.55	-0.0620	0.0349	0.0351	0.6706
12-FEB-2024	GNA	400.15	433.15	-0.0792	0.0236	0.0242	0.4623
12-FEB-2024	GNFC	644.45	671.70	-0.0414	0.0227	0.0229	0.4375
12-FEB-2024	GOACARBON	833.85	866.80	-0.0388	0.0303	0.0303	0.5789
12-FEB-2024	GOCLCORP	468.65	500.20	-0.0652	0.0293	0.0296	0.5655
12-FEB-2024	GOCOLORS	1150.90	1176.60	-0.0221	0.0176	0.0176	0.3362
12-FEB-2024	GODFRYPHLP	2581.90	2374.00	0.0839	0.0238	0.0244	0.4662
12-FEB-2024	GODHA	0.70	0.75	-0.0690	0.0479	0.0480	0.9170
12-FEB-2024	GODREJAGRO	519.35	523.40	-0.0078	0.0155	0.0155	0.2961
12-FEB-2024	GODREJCP	1199.40	1218.65	-0.0159	0.0153	0.0153	0.2923
12-FEB-2024	GODREJIND	797.40	831.65	-0.0421	0.0209	0.0211	0.4031
12-FEB-2024	GODREJPROP	2258.95	2256.85	0.0009	0.0213	0.0213	0.4069
12-FEB-2024	GOENKA	0.84	0.87	-0.0351	0.0378	0.0378	0.7222
12-FEB-2024	GOKEX	876.00	898.40	-0.0252	0.0300	0.0300	0.5731
12-FEB-2024	GOKUL	52.50	55.23	-0.0507	0.0362	0.0363	0.6935
12-FEB-2024	GOKULAGRO	110.60	117.20	-0.0580	0.0265	0.0268	0.5120
12-FEB-2024	GOLDBEES	52.79	53.04	-0.0047	0.0064	0.0064	0.1223
12-FEB-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	GOLDENTOBC	54.91	57.12	-0.0395	0.0267	0.0267	0.5101
12-FEB-2024	GOLDETF	62.51	62.65	-0.0022	0.0078	0.0078	0.1490
12-FEB-2024	GOLDIAM	188.75	201.90	-0.0673	0.0285	0.0288	0.5502
12-FEB-2024	GOLDIETF	54.50	54.76	-0.0048	0.0183	0.0183	0.3496
12-FEB-2024	GOLDSHARE	53.05	53.21	-0.0030	0.0064	0.0064	0.1223
12-FEB-2024	GOLDTECH	158.00	158.90	-0.0057	0.0327	0.0326	0.6228
12-FEB-2024	GOODLUCK	1009.45	1042.05	-0.0318	0.0276	0.0277	0.5292
12-FEB-2024	GOYALALUM	9.41	9.60	-0.0200	0.0264	0.0264	0.5044
12-FEB-2024	GPIL	762.30	783.95	-0.0280	0.0258	0.0258	0.4929
12-FEB-2024	GPPL	170.75	178.85	-0.0463	0.0223	0.0225	0.4299
12-FEB-2024	GPTINFRA	179.25	182.90	-0.0202	0.0276	0.0276	0.5273
12-FEB-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	GRANULES	422.15	419.25	0.0069	0.0195	0.0194	0.3706
12-FEB-2024	GRAPHITE	546.35	584.00	-0.0666	0.0235	0.0239	0.4566
12-FEB-2024	GRASIM	2147.20	2168.50	-0.0099	0.0137	0.0137	0.2617
12-FEB-2024	GRAVITA	880.05	891.90	-0.0134	0.0280	0.0279	0.5330
12-FEB-2024	GREAVESCOT	151.60	165.70	-0.0889	0.0233	0.0240	0.4585
12-FEB-2024	GREENLAM	522.15	543.50	-0.0401	0.0255	0.0256	0.4891
12-FEB-2024	GREENPANEL	380.90	383.25	-0.0062	0.0216	0.0215	0.4108
12-FEB-2024	GREENPLY	217.95	225.70	-0.0349	0.0221	0.0222	0.4241
12-FEB-2024	GREENPOWER	28.21	29.67	-0.0505	0.0351	0.0352	0.6725
12-FEB-2024	GRINDWELL	2241.00	2218.00	0.0103	0.0174	0.0174	0.3324
12-FEB-2024	GRINFRA	1228.35	1291.20	-0.0499	0.0188	0.0191	0.3649
12-FEB-2024	GRMOVER	180.00	189.65	-0.0522	0.0280	0.0282	0.5388
12-FEB-2024	GROBTEA	941.15	944.25	-0.0033	0.0258	0.0257	0.4910
12-FEB-2024	GRPLTD	5000.80	5100.60	-0.0198	0.0262	0.0262	0.5006
12-FEB-2024	GRSE	773.70	868.70	-0.1158	0.0304	0.0314	0.5999
12-FEB-2024	GRWRHITECH	1851.50	1945.95	-0.0498	0.0301	0.0303	0.5789
12-FEB-2024	GSEC10IETF	225.65	225.53	0.0005	0.0025	0.0025	0.0478
12-FEB-2024	GSEC10YEAR	25.90	29.13	-0.1175	0.0189	0.0206	0.3936
12-FEB-2024	GSEC5IETF	55.40	55.25	0.0027	0.0061	0.0061	0.1165
12-FEB-2024	GSFC	230.80	254.70	-0.0985	0.0292	0.0299	0.5712
12-FEB-2024	GSLSU	297.35	306.15	-0.0292	0.0263	0.0263	0.5025
12-FEB-2024	GSPL	352.00	383.95	-0.0869	0.0196	0.0205	0.3917
12-FEB-2024	GSS	153.60	175.15	-0.1313	0.0251	0.0267	0.5101
12-FEB-2024	GTECJAINX	83.65	85.50	-0.0219	0.0503	0.0502	0.9591
12-FEB-2024	GTL	15.84	16.16	-0.0200	0.0401	0.0400	0.7642
12-FEB-2024	GTLINFRA	2.53	2.43	0.0403	0.0437	0.0437	0.8349
12-FEB-2024	GTPL	185.25	194.25	-0.0474	0.0274	0.0275	0.5254
12-FEB-2024	GUFICBIO	324.90	331.05	-0.0188	0.0258	0.0258	0.4929
12-FEB-2024	GUJALKALI	787.90	801.70	-0.0174	0.0222	0.0222	0.4241
12-FEB-2024	GUJAPOLLO	281.45	293.55	-0.0421	0.0272	0.0273	0.5216
12-FEB-2024	GUJGASLTD	560.45	582.90	-0.0393	0.0166	0.0168	0.3210
12-FEB-2024	GUJRAFFIA	50.30	47.91	0.0487	0.0274	0.0275	0.5254
12-FEB-2024	GULFOILLUB	855.00	885.50	-0.0351	0.0194	0.0195	0.3725
12-FEB-2024	GULFPETRO	62.03	68.24	-0.0954	0.0299	0.0306	0.5846
12-FEB-2024	GULPOLY	198.45	209.35	-0.0535	0.0258	0.0260	0.4967
12-FEB-2024	GVKPIL	15.30	16.10	-0.0510	0.0430	0.0430	0.8215
12-FEB-2024	GVPTECH	13.00	13.25	-0.0190	0.0174	0.0174	0.3324
12-FEB-2024	HAL	2845.95	2965.35	-0.0411	0.0193	0.0195	0.3725
12-FEB-2024	HAPPSTMNDS	830.00	841.95	-0.0143	0.0172	0.0172	0.3286
12-FEB-2024	HAPPYFORGE	993.50	1006.50	-0.0130	0.0060	0.0061	0.1165
12-FEB-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	HARDWYN	40.96	42.76	-0.0430	0.0311	0.0312	0.5961
12-FEB-2024	HARIOMPIPE	528.05	582.70	-0.0985	0.0220	0.0230	0.4394
12-FEB-2024	HARRMALAYA	157.90	168.85	-0.0670	0.0261	0.0265	0.5063
12-FEB-2024	HARSHA	388.60	395.50	-0.0176	0.0173	0.0173	0.3305
12-FEB-2024	HATHWAY	23.45	25.15	-0.0700	0.0264	0.0268	0.5120
12-FEB-2024	HATSUN	1129.20	1132.80	-0.0032	0.0176	0.0176	0.3362
12-FEB-2024	HAVELLS	1333.10	1346.90	-0.0103	0.0148	0.0148	0.2828
12-FEB-2024	HAVISHA	2.75	2.80	-0.0180	0.0322	0.0321	0.6133
12-FEB-2024	HBLPOWER	535.60	593.55	-0.1027	0.0337	0.0344	0.6572
12-FEB-2024	HBSL	86.15	89.94	-0.0431	0.0343	0.0344	0.6572
12-FEB-2024	HCC	41.00	45.30	-0.0997	0.0400	0.0406	0.7757
12-FEB-2024	HCG	360.30	368.15	-0.0216	0.0163	0.0163	0.3114
12-FEB-2024	HCL-INSYS	18.70	19.65	-0.0496	0.0304	0.0305	0.5827
12-FEB-2024	HCLTECH	1666.95	1630.60	0.0220	0.0147	0.0148	0.2828
12-FEB-2024	HDFCAMC	3635.85	3636.60	-0.0002	0.0178	0.0177	0.3382
12-FEB-2024	HDFCBANK	1390.00	1403.55	-0.0097	0.0136	0.0136	0.2598
12-FEB-2024	HDFCBSE500	32.71	32.78	-0.0021	0.0139	0.0139	0.2656
12-FEB-2024	HDFCGOLD	54.28	54.51	-0.0042	0.0059	0.0059	0.1127
12-FEB-2024	HDFCGROWTH	112.41	112.01	0.0036	0.0081	0.0081	0.1548
12-FEB-2024	HDFCLIFE	577.20	584.00	-0.0117	0.0164	0.0164	0.3133
12-FEB-2024	HDFCLIQUID	1000.00	1000.00	0.0000	0.0017	0.0017	0.0325
12-FEB-2024	HDFCLOWVOL	17.79	17.82	-0.0017	0.0168	0.0168	0.3210
12-FEB-2024	HDFCMID150	17.73	18.13	-0.0223	0.0093	0.0095	0.1815
12-FEB-2024	HDFCMOMENT	29.97	30.09	-0.0040	0.0103	0.0103	0.1968
12-FEB-2024	HDFCNEXT50	56.65	57.95	-0.0227	0.0123	0.0123	0.2350
12-FEB-2024	HDFCNIF100	22.44	22.70	-0.0115	0.0111	0.0111	0.2121
12-FEB-2024	HDFCNIFBAN	45.46	46.20	-0.0161	0.0094	0.0095	0.1815
12-FEB-2024	HDFCNIFIT	38.67	38.36	0.0080	0.0121	0.0121	0.2312
12-FEB-2024	HDFCNIFTY	236.80	238.33	-0.0064	0.0075	0.0075	0.1433
12-FEB-2024	HDFCPSUBK	67.51	69.75	-0.0326	0.0020	0.0030	0.0573
12-FEB-2024	HDFCPVTBAN	22.74	23.17	-0.0187	0.0102	0.0103	0.1968
12-FEB-2024	HDFCQUAL	50.34	51.20	-0.0169	0.0089	0.0090	0.1719
12-FEB-2024	HDFCSENSEX	78.38	78.91	-0.0067	0.0082	0.0082	0.1567
12-FEB-2024	HDFCSILVER	69.76	69.73	0.0004	0.0108	0.0108	0.2063
12-FEB-2024	HDFCSML250	146.90	152.35	-0.0364	0.0073	0.0078	0.1490
12-FEB-2024	HDFCVALUE	123.88	126.21	-0.0186	0.0097	0.0098	0.1872
12-FEB-2024	HEADSUP	18.20	18.75	-0.0298	0.0364	0.0364	0.6954
12-FEB-2024	HEALTHADD	119.98	117.21	0.0234	0.0094	0.0095	0.1815
12-FEB-2024	HEALTHIETF	121.54	120.90	0.0053	0.0086	0.0085	0.1624
12-FEB-2024	HEALTHY	12.18	12.14	0.0033	0.0081	0.0081	0.1548
12-FEB-2024	HECPROJECT	78.20	76.70	0.0194	0.0386	0.0385	0.7355
12-FEB-2024	HEG	1762.05	1881.80	-0.0658	0.0247	0.0251	0.4795
12-FEB-2024	HEIDELBERG	215.85	220.90	-0.0231	0.0162	0.0163	0.3114
12-FEB-2024	HEMIPROP	201.40	230.15	-0.1334	0.0278	0.0293	0.5598
12-FEB-2024	HERANBA	356.60	381.20	-0.0667	0.0220	0.0224	0.4280
12-FEB-2024	HERCULES	412.75	432.90	-0.0477	0.0299	0.0300	0.5731
12-FEB-2024	HERITGFOOD	321.65	326.40	-0.0147	0.0253	0.0253	0.4834
12-FEB-2024	HEROMOTOCO	4687.55	4908.85	-0.0461	0.0156	0.0159	0.3038
12-FEB-2024	HESTERBIO	1406.05	1421.10	-0.0106	0.0177	0.0176	0.3362
12-FEB-2024	HEUBACHIND	529.45	562.10	-0.0598	0.0254	0.0257	0.4910
12-FEB-2024	HEXATRADEX	157.05	162.30	-0.0329	0.0201	0.0202	0.3859
12-FEB-2024	HFCL	94.05	102.10	-0.0821	0.0297	0.0302	0.5770
12-FEB-2024	HGINFRA	891.10	925.80	-0.0382	0.0205	0.0206	0.3936
12-FEB-2024	HGS	928.35	941.60	-0.0142	0.0171	0.0171	0.3267
12-FEB-2024	HIKAL	285.05	288.50	-0.0120	0.0228	0.0227	0.4337
12-FEB-2024	HIL	2758.45	2717.00	0.0151	0.0207	0.0207	0.3955
12-FEB-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	HILTON	134.40	138.00	-0.0264	0.0322	0.0322	0.6152
12-FEB-2024	HIMATSEIDE	151.05	157.30	-0.0405	0.0292	0.0293	0.5598
12-FEB-2024	HINDALCO	582.45	591.30	-0.0151	0.0193	0.0193	0.3687
12-FEB-2024	HINDCOMPOS	423.05	436.35	-0.0310	0.0246	0.0246	0.4700
12-FEB-2024	HINDCON	49.20	49.30	-0.0020	0.0350	0.0349	0.6668
12-FEB-2024	HINDCOPPER	240.95	270.15	-0.1144	0.0292	0.0302	0.5770
12-FEB-2024	HINDMOTORS	20.51	21.59	-0.0513	0.0293	0.0294	0.5617
12-FEB-2024	HINDNATGLS	23.35	24.59	-0.0517	0.0304	0.0305	0.5827
12-FEB-2024	HINDOILEXP	173.85	182.85	-0.0505	0.0296	0.0298	0.5693
12-FEB-2024	HINDPETRO	501.90	510.20	-0.0164	0.0238	0.0237	0.4528
12-FEB-2024	HINDUNILVR	2385.65	2424.15	-0.0160	0.0114	0.0114	0.2178
12-FEB-2024	HINDWAREAP	456.15	462.05	-0.0129	0.0278	0.0278	0.5311
12-FEB-2024	HINDZINC	308.30	312.60	-0.0139	0.0146	0.0146	0.2789
12-FEB-2024	HIRECT	561.50	590.80	-0.0509	0.0359	0.0359	0.6859
12-FEB-2024	HISARMETAL	183.85	198.20	-0.0752	0.0330	0.0334	0.6381
12-FEB-2024	HITECH	141.55	147.80	-0.0432	0.0290	0.0291	0.5560
12-FEB-2024	HITECHCORP	226.50	240.55	-0.0602	0.0282	0.0284	0.5426
12-FEB-2024	HITECHGEAR	417.05	424.85	-0.0185	0.0307	0.0306	0.5846
12-FEB-2024	HLEGLAS	510.70	518.20	-0.0146	0.0230	0.0230	0.4394
12-FEB-2024	HLVLTD	35.42	36.91	-0.0412	0.0370	0.0371	0.7088
12-FEB-2024	HMAAGRO	74.95	76.74	-0.0236	0.0195	0.0195	0.3725
12-FEB-2024	HMT	64.69	68.11	-0.0515	0.0269	0.0271	0.5177
12-FEB-2024	HMVL	98.25	105.85	-0.0745	0.0285	0.0289	0.5521
12-FEB-2024	HNDFDS	545.70	542.35	0.0062	0.0199	0.0199	0.3802
12-FEB-2024	HNGSNGBEES	242.00	241.32	0.0028	0.0139	0.0139	0.2656
12-FEB-2024	HOMEFIRST	952.70	984.15	-0.0325	0.0202	0.0203	0.3878
12-FEB-2024	HONASA	438.35	432.95	0.0124	0.0218	0.0218	0.4165
12-FEB-2024	HONAUT	37821.90	38531.75	-0.0186	0.0138	0.0138	0.2636
12-FEB-2024	HONDAPOWER	2326.35	2339.40	-0.0056	0.0225	0.0224	0.4280
12-FEB-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	HOVS	67.35	70.01	-0.0387	0.0395	0.0395	0.7546
12-FEB-2024	HPAL	111.80	117.75	-0.0519	0.0257	0.0259	0.4948
12-FEB-2024	HPIL	154.25	153.35	0.0059	0.0316	0.0316	0.6037
12-FEB-2024	HPL	293.00	312.15	-0.0633	0.0343	0.0345	0.6591
12-FEB-2024	HSCL	352.75	369.05	-0.0452	0.0293	0.0294	0.5617
12-FEB-2024	HTMEDIA	29.96	33.05	-0.0982	0.0293	0.0300	0.5731
12-FEB-2024	HUBTOWN	146.45	154.15	-0.0512	0.0354	0.0355	0.6782
12-FEB-2024	HUDCO	180.15	200.15	-0.1053	0.0349	0.0356	0.6801
12-FEB-2024	HUHTAMAKI	330.25	344.65	-0.0427	0.0219	0.0220	0.4203
12-FEB-2024	HYBRIDFIN	10.75	10.75	0.0000	0.0255	0.0255	0.4872
12-FEB-2024	IBREALEST	117.40	125.35	-0.0655	0.0347	0.0349	0.6668
12-FEB-2024	IBULHSGFIN	173.05	184.90	-0.0662	0.0321	0.0324	0.6190
12-FEB-2024	ICDSLTD	56.44	55.10	0.0240	0.0312	0.0312	0.5961
12-FEB-2024	ICEMAKE	512.05	588.05	-0.1384	0.0307	0.0322	0.6152
12-FEB-2024	ICICIB22	95.88	99.22	-0.0342	0.0098	0.0101	0.1930
12-FEB-2024	ICICIBANK	996.10	1010.70	-0.0146	0.0123	0.0123	0.2350
12-FEB-2024	ICICIGI	1615.30	1638.40	-0.0142	0.0148	0.0148	0.2828
12-FEB-2024	ICICIPRULI	504.45	521.45	-0.0331	0.0177	0.0178	0.3401
12-FEB-2024	ICIL	269.55	260.55	0.0340	0.0292	0.0292	0.5579
12-FEB-2024	ICRA	5691.70	5718.85	-0.0048	0.0154	0.0154	0.2942
12-FEB-2024	IDBI	81.86	88.95	-0.0831	0.0267	0.0273	0.5216
12-FEB-2024	IDEA	14.45	15.50	-0.0701	0.0349	0.0351	0.6706
12-FEB-2024	IDEAFORGE	709.95	737.80	-0.0385	0.0180	0.0181	0.3458
12-FEB-2024	IDFC	113.20	116.60	-0.0296	0.0197	0.0198	0.3783
12-FEB-2024	IDFCFIRSTB	79.20	81.25	-0.0256	0.0194	0.0194	0.3706
12-FEB-2024	IDFNIFTYET	233.55	235.45	-0.0081	0.0150	0.0150	0.2866
12-FEB-2024	IEL	13.55	14.18	-0.0454	0.0277	0.0278	0.5311
12-FEB-2024	IEX	140.00	143.75	-0.0264	0.0230	0.0231	0.4413
12-FEB-2024	IFBAGRO	468.35	487.55	-0.0402	0.0210	0.0211	0.4031
12-FEB-2024	IFBIND	1303.60	1344.75	-0.0311	0.0237	0.0237	0.4528
12-FEB-2024	IFCI	58.88	61.98	-0.0513	0.0408	0.0408	0.7795
12-FEB-2024	IFGLEXPOR	570.75	588.05	-0.0299	0.0340	0.0339	0.6477
12-FEB-2024	IGARASHI	481.55	519.40	-0.0757	0.0263	0.0268	0.5120
12-FEB-2024	IGL	427.05	439.95	-0.0298	0.0189	0.0190	0.3630
12-FEB-2024	IGPL	489.10	496.40	-0.0148	0.0218	0.0217	0.4146
12-FEB-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	IIFL	572.65	582.60	-0.0172	0.0242	0.0242	0.4623
12-FEB-2024	IIFLSEC	139.30	154.05	-0.1006	0.0302	0.0310	0.5923
12-FEB-2024	IITL	279.40	274.00	0.0195	0.0356	0.0355	0.6782
12-FEB-2024	IKIO	289.10	295.90	-0.0232	0.0168	0.0168	0.3210
12-FEB-2024	IL&FSENGG	47.10	46.18	0.0197	0.0293	0.0292	0.5579
12-FEB-2024	IL&FSTRANS	5.83	5.92	-0.0153	0.0307	0.0306	0.5846
12-FEB-2024	IMAGICAA	71.78	77.91	-0.0819	0.0372	0.0376	0.7183
12-FEB-2024	IMFA	596.45	620.55	-0.0396	0.0263	0.0264	0.5044
12-FEB-2024	IMPAL	1091.05	1144.65	-0.0480	0.0218	0.0220	0.4203
12-FEB-2024	IMPEXFERRO	6.10	6.22	-0.0195	0.0428	0.0427	0.8158
12-FEB-2024	INCREDIBLE	49.26	49.85	-0.0119	0.0337	0.0336	0.6419
12-FEB-2024	INDBANK	48.19	54.33	-0.1199	0.0364	0.0372	0.7107
12-FEB-2024	INDHOTEL	530.35	532.95	-0.0049	0.0179	0.0179	0.3420
12-FEB-2024	INDIACEM	235.15	247.15	-0.0498	0.0262	0.0264	0.5044
12-FEB-2024	INDIAGLYCO	843.40	874.00	-0.0356	0.0235	0.0235	0.4490
12-FEB-2024	INDIAMART	2742.75	2696.55	0.0170	0.0198	0.0198	0.3783
12-FEB-2024	INDIANB	499.50	531.65	-0.0624	0.0247	0.0250	0.4776
12-FEB-2024	INDIANCARD	288.45	297.95	-0.0324	0.0273	0.0273	0.5216
12-FEB-2024	INDIANHUME	246.70	257.65	-0.0434	0.0265	0.0266	0.5082
12-FEB-2024	INDIASHLTR	623.30	642.45	-0.0303	0.0134	0.0135	0.2579
12-FEB-2024	INDIGO	3062.95	3105.95	-0.0139	0.0174	0.0174	0.3324
12-FEB-2024	INDIGOPNTS	1449.55	1423.05	0.0185	0.0160	0.0161	0.3076
12-FEB-2024	INDIGRID	131.07	131.99	-0.0070	0.0069	0.0069	0.1318
12-FEB-2024	INDINFR	135.10	135.10	0.0000	0.0081	0.0081	0.1548
12-FEB-2024	INDNIPPON	663.20	701.00	-0.0554	0.0270	0.0272	0.5197
12-FEB-2024	INDOAMIN	156.65	178.25	-0.1292	0.0329	0.0341	0.6515
12-FEB-2024	INDOBORAX	181.45	188.85	-0.0400	0.0259	0.0260	0.4967
12-FEB-2024	INDOCO	337.55	349.55	-0.0349	0.0222	0.0223	0.4260
12-FEB-2024	INDORAMA	53.17	56.44	-0.0597	0.0290	0.0292	0.5579
12-FEB-2024	INDOSTAR	180.05	188.25	-0.0445	0.0263	0.0264	0.5044
12-FEB-2024	INDOTECH	1048.75	1000.25	0.0473	0.0345	0.0346	0.6610
12-FEB-2024	INDOTHAI	342.45	360.45	-0.0512	0.0345	0.0346	0.6610
12-FEB-2024	INDOWIND	28.25	28.82	-0.0200	0.0324	0.0323	0.6171
12-FEB-2024	INDRAMEDCO	188.25	196.70	-0.0439	0.0236	0.0237	0.4528
12-FEB-2024	INDSWFTLAB	102.85	110.85	-0.0749	0.0316	0.0319	0.6094
12-FEB-2024	INDSWFTLTD	19.56	19.39	0.0087	0.0321	0.0321	0.6133
12-FEB-2024	INDTERRAIN	75.89	83.39	-0.0942	0.0315	0.0321	0.6133
12-FEB-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	INDUSINDBK	1447.15	1486.15	-0.0266	0.0183	0.0184	0.3515
12-FEB-2024	INDUSTOWER	213.55	226.15	-0.0573	0.0240	0.0243	0.4643
12-FEB-2024	INFIBEAM	32.56	35.25	-0.0794	0.0339	0.0343	0.6553
12-FEB-2024	INFOBEAN	420.60	420.80	-0.0005	0.0240	0.0240	0.4585
12-FEB-2024	INFOMEDIA	6.00	6.49	-0.0785	0.0430	0.0432	0.8253
12-FEB-2024	INFRABEES	818.27	825.75	-0.0091	0.0090	0.0090	0.1719
12-FEB-2024	INFRAIETF	80.49	81.42	-0.0115	0.0103	0.0103	0.1968
12-FEB-2024	INFY	1680.10	1669.40	0.0064	0.0158	0.0158	0.3019
12-FEB-2024	INGERRAND	3300.10	3410.85	-0.0330	0.0199	0.0199	0.3802
12-FEB-2024	INNOVACAP	545.25	526.70	0.0346	0.0141	0.0143	0.2732
12-FEB-2024	INOXGREEN	120.15	126.45	-0.0511	0.0308	0.0309	0.5903
12-FEB-2024	INOXINDIA	962.80	1015.65	-0.0534	0.0106	0.0113	0.2159
12-FEB-2024	INOXWIND	491.85	512.60	-0.0413	0.0341	0.0341	0.6515
12-FEB-2024	INSECTICID	563.70	570.10	-0.0113	0.0220	0.0219	0.4184
12-FEB-2024	INSPIRISYS	117.20	122.70	-0.0459	0.0312	0.0313	0.5980
12-FEB-2024	INTELLECT	945.10	1000.00	-0.0565	0.0259	0.0262	0.5006
12-FEB-2024	INTENTECH	133.00	139.40	-0.0470	0.0323	0.0324	0.6190
12-FEB-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	INTLCONV	94.01	117.50	-0.2230	0.0305	0.0342	0.6534
12-FEB-2024	INVENTURE	3.00	3.15	-0.0488	0.0388	0.0388	0.7413
12-FEB-2024	IOB	64.05	71.10	-0.1044	0.0347	0.0354	0.6763
12-FEB-2024	IOC	175.40	182.50	-0.0397	0.0188	0.0189	0.3611
12-FEB-2024	IOLCP	404.85	413.60	-0.0214	0.0260	0.0260	0.4967
12-FEB-2024	IONEXCHANG	485.35	505.30	-0.0403	0.0274	0.0275	0.5254
12-FEB-2024	IPCALAB	1168.25	1195.60	-0.0231	0.0164	0.0165	0.3152
12-FEB-2024	IPL	379.25	398.40	-0.0493	0.0239	0.0241	0.4604
12-FEB-2024	IRB	61.60	68.45	-0.1054	0.0318	0.0325	0.6209
12-FEB-2024	IRBINVIT	67.63	68.25	-0.0091	0.0082	0.0082	0.1567
12-FEB-2024	IRCON	194.30	222.35	-0.1348	0.0354	0.0366	0.6992
12-FEB-2024	IRCTC	900.10	939.15	-0.0425	0.0213	0.0215	0.4108
12-FEB-2024	IREDA	170.65	179.60	-0.0511	0.0307	0.0308	0.5884
12-FEB-2024	IRFC	132.95	153.70	-0.1450	0.0332	0.0347	0.6629
12-FEB-2024	IRIS	156.30	154.20	0.0135	0.0306	0.0306	0.5846
12-FEB-2024	IRISDOREME	78.60	82.35	-0.0466	0.0258	0.0260	0.4967
12-FEB-2024	IRMENERGY	523.60	580.25	-0.1027	0.0149	0.0166	0.3171
12-FEB-2024	ISEC	786.75	804.50	-0.0223	0.0182	0.0182	0.3477
12-FEB-2024	ISFT	159.70	172.70	-0.0783	0.0332	0.0336	0.6419
12-FEB-2024	ISGEC	1052.05	1127.90	-0.0696	0.0236	0.0240	0.4585
12-FEB-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ISMTLTD	92.55	99.95	-0.0769	0.0298	0.0302	0.5770
12-FEB-2024	ITBEES	40.19	40.00	0.0047	0.0122	0.0122	0.2331
12-FEB-2024	ITC	406.85	415.50	-0.0210	0.0119	0.0119	0.2273
12-FEB-2024	ITDC	699.50	776.30	-0.1042	0.0321	0.0329	0.6286
12-FEB-2024	ITDCEM	326.60	336.05	-0.0285	0.0279	0.0279	0.5330
12-FEB-2024	ITETF	38.16	38.23	-0.0018	0.0130	0.0129	0.2465
12-FEB-2024	ITI	281.30	327.50	-0.1521	0.0352	0.0367	0.7012
12-FEB-2024	ITIETF	40.13	39.80	0.0083	0.0124	0.0123	0.2350
12-FEB-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	IVC	11.46	11.75	-0.0250	0.0316	0.0315	0.6018
12-FEB-2024	IVP	217.80	230.80	-0.0580	0.0329	0.0331	0.6324
12-FEB-2024	IVZINGOLD	5520.95	5573.99	-0.0096	0.0081	0.0081	0.1548
12-FEB-2024	IVZINNIFTY	2447.42	2447.42	0.0000	0.0096	0.0096	0.1834
12-FEB-2024	IWEL	5554.85	5820.95	-0.0468	0.0298	0.0299	0.5712
12-FEB-2024	IZMO	302.70	300.90	0.0060	0.0331	0.0330	0.6305
12-FEB-2024	J&KBANK	134.30	144.00	-0.0697	0.0295	0.0299	0.5712
12-FEB-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	JAGRAN	98.75	100.30	-0.0156	0.0249	0.0249	0.4757
12-FEB-2024	JAGSNPHARM	304.85	313.75	-0.0288	0.0286	0.0286	0.5464
12-FEB-2024	JAIBALAJI	974.55	1026.25	-0.0517	0.0333	0.0334	0.6381
12-FEB-2024	JAICORPLTD	328.50	345.75	-0.0512	0.0352	0.0353	0.6744
12-FEB-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	JAIPURKURT	65.80	66.75	-0.0143	0.0292	0.0291	0.5560
12-FEB-2024	JAMNAAUTO	115.75	123.10	-0.0616	0.0203	0.0207	0.3955
12-FEB-2024	JASH	1688.45	1709.15	-0.0122	0.0249	0.0248	0.4738
12-FEB-2024	JAYAGROGN	230.50	246.35	-0.0665	0.0252	0.0256	0.4891
12-FEB-2024	JAYBARMARU	123.90	127.95	-0.0322	0.0277	0.0277	0.5292
12-FEB-2024	JAYNECOIND	59.36	62.50	-0.0515	0.0315	0.0316	0.6037
12-FEB-2024	JAYSREETEA	112.65	117.55	-0.0426	0.0233	0.0234	0.4471
12-FEB-2024	JBCHEPHARM	1680.60	1725.70	-0.0265	0.0196	0.0196	0.3745
12-FEB-2024	JBMA	2066.45	2013.55	0.0259	0.0312	0.0312	0.5961
12-FEB-2024	JCHAC	1085.90	1127.95	-0.0380	0.0234	0.0235	0.4490
12-FEB-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	JETAIRWAYS	50.41	51.95	-0.0301	0.0252	0.0252	0.4814
12-FEB-2024	JETFREIGHT	15.55	14.15	0.0943	0.0339	0.0344	0.6572
12-FEB-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	JHS	28.05	29.49	-0.0501	0.0344	0.0345	0.6591
12-FEB-2024	JINDALPHOT	585.90	606.20	-0.0341	0.0384	0.0384	0.7336
12-FEB-2024	JINDALPOLY	607.70	606.10	0.0026	0.0208	0.0207	0.3955
12-FEB-2024	JINDALSAW	494.90	533.45	-0.0750	0.0317	0.0321	0.6133
12-FEB-2024	JINDALSTEL	743.50	761.45	-0.0239	0.0221	0.0222	0.4241
12-FEB-2024	JINDRILL	691.05	724.75	-0.0476	0.0311	0.0312	0.5961
12-FEB-2024	JINDWORLD	343.20	323.80	0.0582	0.0295	0.0297	0.5674
12-FEB-2024	JIOFIN	271.45	273.00	-0.0057	0.0173	0.0172	0.3286
12-FEB-2024	JISLDVREQS	32.32	35.80	-0.1023	0.0306	0.0313	0.5980
12-FEB-2024	JISLJALEQS	59.06	66.05	-0.1119	0.0309	0.0318	0.6075
12-FEB-2024	JITFINFRA	552.00	594.10	-0.0735	0.0306	0.0310	0.5923
12-FEB-2024	JKCEMENT	4234.75	4231.10	0.0009	0.0173	0.0173	0.3305
12-FEB-2024	JKIL	611.60	645.40	-0.0538	0.0279	0.0280	0.5349
12-FEB-2024	JKLAKSHMI	906.90	935.90	-0.0315	0.0229	0.0229	0.4375
12-FEB-2024	JKPAPER	380.70	391.95	-0.0291	0.0235	0.0235	0.4490
12-FEB-2024	JKTYRE	484.35	495.85	-0.0235	0.0288	0.0288	0.5502
12-FEB-2024	JLHL	1201.95	1135.15	0.0572	0.0105	0.0113	0.2159
12-FEB-2024	JMA	116.40	123.45	-0.0588	0.0286	0.0289	0.5521
12-FEB-2024	JMFINANCIL	97.85	103.80	-0.0590	0.0247	0.0250	0.4776
12-FEB-2024	JOCIL	200.95	217.75	-0.0803	0.0260	0.0266	0.5082
12-FEB-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	JOTINDRA	2.50	2.50	0.0000	0.0954	0.0951	1.8169
12-FEB-2024	JPASSOCIAT	25.36	26.50	-0.0440	0.0430	0.0430	0.8215
12-FEB-2024	JPOLYINVST	651.00	683.20	-0.0483	0.0343	0.0344	0.6572
12-FEB-2024	JPPOWER	22.10	23.25	-0.0507	0.0358	0.0359	0.6859
12-FEB-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	JSL	590.25	607.35	-0.0286	0.0269	0.0269	0.5139
12-FEB-2024	JSWENERGY	497.20	500.20	-0.0060	0.0283	0.0282	0.5388
12-FEB-2024	JSWHL	6587.70	5867.30	0.1158	0.0220	0.0235	0.4490
12-FEB-2024	JSWINFRA	211.05	210.25	0.0038	0.0156	0.0156	0.2980
12-FEB-2024	JSWSTEEL	811.45	811.75	-0.0004	0.0159	0.0158	0.3019
12-FEB-2024	JTEKTINDIA	147.70	154.65	-0.0460	0.0272	0.0273	0.5216
12-FEB-2024	JTLIND	249.50	262.90	-0.0523	0.0235	0.0237	0.4528
12-FEB-2024	JUBLFOOD	475.30	482.05	-0.0141	0.0174	0.0174	0.3324
12-FEB-2024	JUBLINDS	722.15	601.75	0.1824	0.0274	0.0302	0.5770
12-FEB-2024	JUBLINGREA	483.15	431.00	0.1142	0.0200	0.0215	0.4108
12-FEB-2024	JUBLPHARMA	586.25	560.75	0.0445	0.0275	0.0276	0.5273
12-FEB-2024	JUNIORBEES	599.62	610.65	-0.0182	0.0090	0.0091	0.1739
12-FEB-2024	JUSTDIAL	846.75	854.90	-0.0096	0.0205	0.0204	0.3897
12-FEB-2024	JWL	344.35	373.30	-0.0807	0.0334	0.0338	0.6457
12-FEB-2024	JYOTHYLAB	445.70	445.60	0.0002	0.0224	0.0224	0.4280
12-FEB-2024	JYOTICNC	546.00	597.50	-0.0901	0.0197	0.0207	0.3955
12-FEB-2024	JYOTISTRUC	32.47	34.16	-0.0507	0.0356	0.0357	0.6820
12-FEB-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	KABRAEXTRU	366.25	385.75	-0.0519	0.0266	0.0268	0.5120
12-FEB-2024	KAJARIACER	1195.30	1248.20	-0.0433	0.0171	0.0173	0.3305
12-FEB-2024	KAKATCEM	231.60	243.35	-0.0495	0.0242	0.0244	0.4662
12-FEB-2024	KALAMANDIR	236.50	248.70	-0.0503	0.0149	0.0153	0.2923
12-FEB-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	KALYANIFRG	394.15	411.80	-0.0438	0.0258	0.0260	0.4967
12-FEB-2024	KALYANKJIL	363.90	357.95	0.0165	0.0289	0.0289	0.5521
12-FEB-2024	KAMATHOTEL	293.95	299.90	-0.0200	0.0312	0.0311	0.5942
12-FEB-2024	KAMDHENU	567.25	581.55	-0.0249	0.0318	0.0318	0.6075
12-FEB-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
12-FEB-2024	KAMOPAINTS	233.55	231.65	0.0082	0.0308	0.0308	0.5884
12-FEB-2024	KANANIIND	6.26	6.57	-0.0483	0.0349	0.0350	0.6687
12-FEB-2024	KANORICHEM	123.05	124.60	-0.0125	0.0304	0.0303	0.5789
12-FEB-2024	KANPRPLA	107.75	113.35	-0.0507	0.0283	0.0284	0.5426
12-FEB-2024	KANSAINER	304.50	316.75	-0.0394	0.0149	0.0151	0.2885
12-FEB-2024	KAPSTON	252.85	261.90	-0.0352	0.0261	0.0262	0.5006
12-FEB-2024	KARMAENG	90.70	92.55	-0.0202	0.0340	0.0339	0.6477
12-FEB-2024	KARURVYSYA	176.85	183.20	-0.0353	0.0223	0.0224	0.4280
12-FEB-2024	KAUSHALYA	1029.73	1052.65	-0.0220	0.3267	0.3259	6.2263
12-FEB-2024	KAVVERITEL	16.13	16.45	-0.0196	0.0340	0.0339	0.6477
12-FEB-2024	KAYA	340.85	358.65	-0.0509	0.0253	0.0255	0.4872
12-FEB-2024	KAYNES	2865.35	2903.25	-0.0131	0.0222	0.0221	0.4222
12-FEB-2024	KBCGLOBAL	2.05	2.14	-0.0430	0.0334	0.0335	0.6400
12-FEB-2024	KCP	214.80	201.30	0.0649	0.0263	0.0267	0.5101
12-FEB-2024	KCPSUGIND	40.39	50.44	-0.2222	0.0318	0.0354	0.6763
12-FEB-2024	KDDL	2526.35	2681.75	-0.0597	0.0287	0.0290	0.5540
12-FEB-2024	KEC	654.95	658.90	-0.0060	0.0207	0.0206	0.3936
12-FEB-2024	KECL	116.15	144.65	-0.2194	0.0339	0.0372	0.7107
12-FEB-2024	KEEPLEARN	6.08	6.20	-0.0195	0.0467	0.0466	0.8903
12-FEB-2024	KEI	3220.65	3319.40	-0.0302	0.0240	0.0240	0.4585
12-FEB-2024	KELLTONTEC	98.39	102.70	-0.0429	0.0290	0.0291	0.5560
12-FEB-2024	KERNEX	633.85	660.90	-0.0418	0.0281	0.0282	0.5388
12-FEB-2024	KESORAMIND	169.50	169.25	0.0015	0.0262	0.0262	0.5006
12-FEB-2024	KEYFINSERV	207.60	170.15	0.1989	0.0381	0.0405	0.7738
12-FEB-2024	KFINTECH	660.05	679.25	-0.0287	0.0191	0.0192	0.3668
12-FEB-2024	KHADIM	354.10	392.65	-0.1033	0.0291	0.0299	0.5712
12-FEB-2024	KHAICHEM	75.34	81.48	-0.0783	0.0293	0.0297	0.5674
12-FEB-2024	KHAITANLTD	64.06	67.37	-0.0504	0.0298	0.0299	0.5712
12-FEB-2024	KHANDSE	28.10	29.48	-0.0479	0.0319	0.0320	0.6114
12-FEB-2024	KICL	3701.60	4038.40	-0.0871	0.0231	0.0239	0.4566
12-FEB-2024	KILITCH	416.00	437.90	-0.0513	0.0278	0.0280	0.5349
12-FEB-2024	KIMS	2128.25	2168.20	-0.0186	0.0165	0.0165	0.3152
12-FEB-2024	KINGFA	1902.10	1945.75	-0.0227	0.0271	0.0271	0.5177
12-FEB-2024	KIOCL	372.25	424.45	-0.1312	0.0384	0.0394	0.7527
12-FEB-2024	KIRIINDUS	378.60	381.30	-0.0071	0.0274	0.0273	0.5216
12-FEB-2024	KIRLOSBROS	928.85	1004.25	-0.0780	0.0296	0.0300	0.5731
12-FEB-2024	KIRLOSENG	835.95	846.85	-0.0130	0.0266	0.0265	0.5063
12-FEB-2024	KIRLOSIND	4032.55	4179.15	-0.0357	0.0220	0.0221	0.4222
12-FEB-2024	KIRLPNU	678.85	657.80	0.0315	0.0145	0.0146	0.2789
12-FEB-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	KITEX	255.20	260.20	-0.0194	0.0261	0.0261	0.4986
12-FEB-2024	KKCL	752.00	748.55	0.0046	0.0217	0.0216	0.4127
12-FEB-2024	KMSUGAR	33.56	35.55	-0.0576	0.0291	0.0293	0.5598
12-FEB-2024	KNRCON	261.95	272.15	-0.0382	0.0182	0.0184	0.3515
12-FEB-2024	KOHINOOR	41.59	43.20	-0.0380	0.0334	0.0334	0.6381
12-FEB-2024	KOKUYOCMLN	128.00	137.15	-0.0690	0.0269	0.0272	0.5197
12-FEB-2024	KOLTEPATIL	481.45	489.05	-0.0157	0.0290	0.0290	0.5540
12-FEB-2024	KOPRAN	254.25	271.15	-0.0644	0.0328	0.0330	0.6305
12-FEB-2024	KOTAKALPHA	43.72	45.22	-0.0337	0.0102	0.0104	0.1987
12-FEB-2024	KOTAKBANK	1709.55	1742.40	-0.0190	0.0127	0.0127	0.2426
12-FEB-2024	KOTAKBKETF	457.86	466.12	-0.0179	0.0100	0.0100	0.1910
12-FEB-2024	KOTAKCONS	99.04	97.68	0.0138	0.0086	0.0086	0.1643
12-FEB-2024	KOTAKGOLD	52.99	53.16	-0.0032	0.0065	0.0065	0.1242
12-FEB-2024	KOTAKIT	39.91	39.69	0.0055	0.0116	0.0116	0.2216
12-FEB-2024	KOTAKLIQ	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
12-FEB-2024	KOTAKLOVOL	18.06	18.29	-0.0127	0.0128	0.0128	0.2445
12-FEB-2024	KOTAKMID50	138.67	140.23	-0.0112	0.0109	0.0109	0.2082
12-FEB-2024	KOTAKMNC	24.55	24.71	-0.0065	0.0095	0.0095	0.1815
12-FEB-2024	KOTAKNIFTY	233.17	234.76	-0.0068	0.0072	0.0072	0.1376
12-FEB-2024	KOTAKNV20	137.04	137.82	-0.0057	0.0091	0.0091	0.1739
12-FEB-2024	KOTAKPSUBK	661.46	689.17	-0.0410	0.0172	0.0174	0.3324
12-FEB-2024	KOTAKSILVE	70.74	70.38	0.0051	0.0139	0.0138	0.2636
12-FEB-2024	KOTARISUG	60.45	65.60	-0.0818	0.0283	0.0288	0.5502
12-FEB-2024	KOTHARIPET	129.75	141.55	-0.0870	0.0336	0.0341	0.6515
12-FEB-2024	KOTHARIPRO	149.60	157.35	-0.0505	0.0309	0.0311	0.5942
12-FEB-2024	KPIGREEN	2013.15	2118.95	-0.0512	0.0345	0.0346	0.6610
12-FEB-2024	KPIL	866.15	877.75	-0.0133	0.0197	0.0197	0.3764
12-FEB-2024	KPITTECH	1708.10	1727.85	-0.0115	0.0254	0.0253	0.4834
12-FEB-2024	KPRMILL	746.15	753.10	-0.0093	0.0201	0.0201	0.3840
12-FEB-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	KRBL	354.30	359.15	-0.0136	0.0230	0.0229	0.4375
12-FEB-2024	KREBSBIO	72.96	74.02	-0.0144	0.0311	0.0311	0.5942
12-FEB-2024	KRIDHANINF	5.00	5.25	-0.0488	0.0374	0.0374	0.7145
12-FEB-2024	KRISHANA	221.15	223.35	-0.0099	0.0212	0.0212	0.4050
12-FEB-2024	KRITI	150.05	150.75	-0.0047	0.0306	0.0305	0.5827
12-FEB-2024	KRITIKA	14.65	14.40	0.0172	0.0297	0.0297	0.5674
12-FEB-2024	KRITINUT	110.95	114.00	-0.0271	0.0281	0.0281	0.5368
12-FEB-2024	KRSNAA	692.15	707.75	-0.0223	0.0233	0.0233	0.4451
12-FEB-2024	KSB	3585.00	4004.25	-0.1106	0.0220	0.0233	0.4451
12-FEB-2024	KSCL	664.50	659.40	0.0077	0.0194	0.0194	0.3706
12-FEB-2024	KSHITIJPOL	6.30	6.40	-0.0157	0.0309	0.0308	0.5884
12-FEB-2024	KSL	726.85	757.05	-0.0407	0.0270	0.0271	0.5177
12-FEB-2024	KSOLVES	1193.45	1214.10	-0.0172	0.0269	0.0269	0.5139
12-FEB-2024	KTKBANK	238.05	249.30	-0.0462	0.0261	0.0262	0.5006
12-FEB-2024	KUANTUM	157.40	161.30	-0.0245	0.0267	0.0267	0.5101
12-FEB-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	L&TFH	166.75	171.50	-0.0281	0.0213	0.0213	0.4069
12-FEB-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	LAGNAM	123.90	115.50	0.0702	0.0359	0.0362	0.6916
12-FEB-2024	LAKPRE	5.69	5.76	-0.0122	0.0465	0.0464	0.8865
12-FEB-2024	LAL	406.65	387.05	0.0494	0.0251	0.0253	0.4834
12-FEB-2024	LALPATHLAB	2458.75	2451.85	0.0028	0.0197	0.0196	0.3745
12-FEB-2024	LAMBODHARA	164.00	170.35	-0.0380	0.0381	0.0381	0.7279
12-FEB-2024	LANDMARK	746.25	818.95	-0.0930	0.0215	0.0225	0.4299
12-FEB-2024	LAOPALA	360.45	358.40	0.0057	0.0207	0.0206	0.3936
12-FEB-2024	LASA	31.20	32.85	-0.0515	0.0360	0.0361	0.6897
12-FEB-2024	LATENTVIEW	512.80	507.85	0.0097	0.0228	0.0227	0.4337
12-FEB-2024	LATTEYS	19.30	20.30	-0.0505	0.0259	0.0261	0.4986
12-FEB-2024	LAURUSLABS	390.90	392.50	-0.0041	0.0199	0.0198	0.3783
12-FEB-2024	LAXMICOT	27.20	28.85	-0.0589	0.0330	0.0332	0.6343
12-FEB-2024	LAXMIMACH	13614.20	13779.50	-0.0121	0.0173	0.0173	0.3305
12-FEB-2024	LCCINFOTEC	2.96	3.05	-0.0300	0.0497	0.0497	0.9495
12-FEB-2024	LEMONTREE	132.00	136.30	-0.0321	0.0236	0.0237	0.4528
12-FEB-2024	LEXUS	41.45	44.05	-0.0608	0.0282	0.0285	0.5445
12-FEB-2024	LFIC	205.65	215.50	-0.0468	0.0403	0.0403	0.7699
12-FEB-2024	LGBBROSLTD	1216.80	1268.30	-0.0415	0.0219	0.0221	0.4222
12-FEB-2024	LGBFORGE	12.50	13.15	-0.0507	0.0328	0.0329	0.6286
12-FEB-2024	LGHL	181.00	181.00	0.0000	0.0170	0.0170	0.3248
12-FEB-2024	LIBAS	23.40	23.40	0.0000	0.0352	0.0351	0.6706
12-FEB-2024	LIBERTSHOE	320.80	328.20	-0.0228	0.0321	0.0321	0.6133
12-FEB-2024	LICHSGFIN	620.45	650.20	-0.0468	0.0182	0.0185	0.3534
12-FEB-2024	LICI	1022.45	1080.85	-0.0555	0.0179	0.0183	0.3496
12-FEB-2024	LICMFGOLD	5693.36	5710.00	-0.0029	0.0077	0.0077	0.1471
12-FEB-2024	LICNETFGSC	24.84	24.99	-0.0060	0.0080	0.0080	0.1528
12-FEB-2024	LICNETFN50	235.19	236.83	-0.0069	0.0092	0.0092	0.1758
12-FEB-2024	LICNETFSEN	778.60	776.73	0.0024	0.0170	0.0170	0.3248
12-FEB-2024	LICNFNHGP	236.13	239.29	-0.0133	0.0110	0.0110	0.2102
12-FEB-2024	LIKHITHA	260.50	278.95	-0.0684	0.0248	0.0252	0.4814
12-FEB-2024	LINC	531.95	565.35	-0.0609	0.0278	0.0281	0.5368
12-FEB-2024	LINCOLN	627.20	659.10	-0.0496	0.0230	0.0232	0.4432
12-FEB-2024	LINDEINDIA	5567.75	5608.30	-0.0073	0.0215	0.0214	0.4088
12-FEB-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
12-FEB-2024	LIQUIDCASE	100.55	100.53	0.0002	0.0001	0.0001	0.0019
12-FEB-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	LIQUIDIETF	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
12-FEB-2024	LIQUIDSBI	1000.01	1000.00	0.0000	0.0003	0.0003	0.0057
12-FEB-2024	LLOYDSENGG	47.38	51.22	-0.0779	0.0383	0.0386	0.7375
12-FEB-2024	LLOYDSME	546.90	558.80	-0.0215	0.0164	0.0164	0.3133
12-FEB-2024	LODHA	1032.00	1088.80	-0.0536	0.0271	0.0273	0.5216
12-FEB-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	LOKESHMACH	376.80	380.25	-0.0091	0.0327	0.0326	0.6228
12-FEB-2024	LORDSCHLO	130.10	137.80	-0.0575	0.0193	0.0197	0.3764
12-FEB-2024	LOTUSEYE	70.20	73.50	-0.0459	0.0300	0.0301	0.5751
12-FEB-2024	LOVABLE	140.85	147.95	-0.0492	0.0278	0.0279	0.5330
12-FEB-2024	LOWVOL	178.23	178.76	-0.0030	0.0090	0.0090	0.1719
12-FEB-2024	LOWVOLIETF	191.31	192.18	-0.0045	0.0155	0.0154	0.2942
12-FEB-2024	LOYALTEX	652.45	682.50	-0.0450	0.0224	0.0225	0.4299
12-FEB-2024	LPDC	10.15	11.19	-0.0975	0.0379	0.0384	0.7336
12-FEB-2024	LT	3299.55	3324.60	-0.0076	0.0138	0.0137	0.2617
12-FEB-2024	LTFOODS	181.40	189.35	-0.0429	0.0269	0.0270	0.5158
12-FEB-2024	LTGILTBEES	25.18	25.19	-0.0004	0.0031	0.0031	0.0592
12-FEB-2024	LTIM	5516.50	5453.25	0.0115	0.0189	0.0189	0.3611
12-FEB-2024	LTTS	5571.35	5565.95	0.0010	0.0182	0.0182	0.3477
12-FEB-2024	LUMAXIND	2259.85	2383.25	-0.0532	0.0221	0.0224	0.4280
12-FEB-2024	LUMAXTECH	388.85	403.15	-0.0361	0.0254	0.0254	0.4853
12-FEB-2024	LUPIN	1594.55	1622.10	-0.0171	0.0166	0.0166	0.3171
12-FEB-2024	LUXIND	1210.45	1208.10	0.0019	0.0189	0.0189	0.3611
12-FEB-2024	LXCHEM	255.30	258.70	-0.0132	0.0215	0.0215	0.4108
12-FEB-2024	LYKALABS	124.20	132.45	-0.0643	0.0281	0.0284	0.5426
12-FEB-2024	LYPSAGEMS	8.40	8.00	0.0488	0.0331	0.0332	0.6343
12-FEB-2024	M&M	1660.45	1646.40	0.0085	0.0157	0.0157	0.2999
12-FEB-2024	M&MFIN	280.55	288.85	-0.0292	0.0217	0.0217	0.4146
12-FEB-2024	MAANALU	154.25	153.90	0.0023	0.0362	0.0361	0.6897
12-FEB-2024	MACPOWER	960.75	980.35	-0.0202	0.0346	0.0346	0.6610
12-FEB-2024	MADHAV	57.35	60.65	-0.0559	0.0328	0.0330	0.6305
12-FEB-2024	MADHUCON	10.10	10.25	-0.0147	0.0311	0.0311	0.5942
12-FEB-2024	MADRASFERT	96.05	101.10	-0.0512	0.0343	0.0344	0.6572
12-FEB-2024	MAFANG	81.31	80.67	0.0079	0.0145	0.0144	0.2751
12-FEB-2024	MAGADSUGAR	633.70	643.50	-0.0153	0.0317	0.0316	0.6037
12-FEB-2024	MAGNUM	63.56	60.75	0.0452	0.0358	0.0359	0.6859
12-FEB-2024	MAGNUM-RE	6.80	7.10	-0.0432	0.0155	0.0157	0.2999
12-FEB-2024	MAHABANK	55.32	61.55	-0.1067	0.0278	0.0287	0.5483
12-FEB-2024	MAHAPEXLTD	137.05	140.80	-0.0270	0.0340	0.0340	0.6496
12-FEB-2024	MAHASTEEL	126.50	133.15	-0.0512	0.0338	0.0339	0.6477
12-FEB-2024	MAHEPC	131.70	135.90	-0.0314	0.0248	0.0248	0.4738
12-FEB-2024	MAHESHWARI	74.65	75.60	-0.0126	0.0296	0.0295	0.5636
12-FEB-2024	MAHKTECH	12.54	12.64	-0.0079	0.0180	0.0179	0.3420
12-FEB-2024	MAHLIFE	588.20	588.30	-0.0002	0.0197	0.0196	0.3745
12-FEB-2024	MAHLOG	376.25	387.20	-0.0287	0.0202	0.0202	0.3859
12-FEB-2024	MAHSCOOTER	7530.50	7604.25	-0.0097	0.0167	0.0167	0.3191
12-FEB-2024	MAHSEAMLES	931.60	983.45	-0.0542	0.0243	0.0245	0.4681
12-FEB-2024	MAITHANALL	1033.15	1076.65	-0.0412	0.0243	0.0244	0.4662
12-FEB-2024	MAKEINDIA	115.11	116.23	-0.0097	0.0074	0.0074	0.1414
12-FEB-2024	MALLCOM	1044.40	1068.95	-0.0232	0.0226	0.0226	0.4318
12-FEB-2024	MALUPAPER	49.64	52.47	-0.0554	0.0344	0.0345	0.6591
12-FEB-2024	MANAKALUCO	34.43	36.23	-0.0510	0.0392	0.0392	0.7489
12-FEB-2024	MANAKCOAT	35.44	32.21	0.0956	0.0334	0.0340	0.6496
12-FEB-2024	MANAKSIA	121.85	130.45	-0.0682	0.0281	0.0284	0.5426
12-FEB-2024	MANAKSTEEL	79.96	83.40	-0.0421	0.0385	0.0386	0.7375
12-FEB-2024	MANALIPETC	73.60	77.40	-0.0503	0.0258	0.0260	0.4967
12-FEB-2024	MANAPPURAM	174.90	183.45	-0.0477	0.0248	0.0250	0.4776
12-FEB-2024	MANGALAM	106.25	112.60	-0.0580	0.0224	0.0227	0.4337
12-FEB-2024	MANGCHEFER	122.55	129.25	-0.0532	0.0276	0.0277	0.5292
12-FEB-2024	MANGLMCEM	645.25	664.10	-0.0288	0.0243	0.0244	0.4662
12-FEB-2024	MANINDS	406.05	406.45	-0.0010	0.0340	0.0339	0.6477
12-FEB-2024	MANINFRA	216.35	226.00	-0.0436	0.0261	0.0262	0.5006
12-FEB-2024	MANKIND	2211.05	2241.90	-0.0139	0.0167	0.0167	0.3191
12-FEB-2024	MANOMAY	188.50	191.90	-0.0179	0.0369	0.0368	0.7031
12-FEB-2024	MANORAMA	1821.55	1880.55	-0.0319	0.0230	0.0230	0.4394
12-FEB-2024	MANORG	353.25	366.00	-0.0355	0.0262	0.0263	0.5025
12-FEB-2024	MANUGRAPH	27.00	28.36	-0.0491	0.0437	0.0437	0.8349
12-FEB-2024	MANYAVAR	956.95	964.75	-0.0081	0.0177	0.0177	0.3382
12-FEB-2024	MAPMYINDIA	1838.05	1872.00	-0.0183	0.0216	0.0216	0.4127
12-FEB-2024	MARALOVER	77.10	83.18	-0.0759	0.0354	0.0358	0.6840
12-FEB-2024	MARATHON	366.10	390.10	-0.0635	0.0279	0.0281	0.5368
12-FEB-2024	MARICO	525.20	520.65	0.0087	0.0132	0.0132	0.2522
12-FEB-2024	MARINE	106.90	111.60	-0.0430	0.0299	0.0300	0.5731
12-FEB-2024	MARKSANS	146.55	150.70	-0.0279	0.0264	0.0264	0.5044
12-FEB-2024	MARSHALL	41.80	43.20	-0.0329	0.0335	0.0335	0.6400
12-FEB-2024	MARUTI	10709.70	10732.65	-0.0021	0.0128	0.0128	0.2445
12-FEB-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	MASFIN	992.15	996.90	-0.0048	0.0216	0.0215	0.4108
12-FEB-2024	MASKINVEST	89.65	89.65	0.0000	0.0300	0.0299	0.5712
12-FEB-2024	MASPTOP50	37.75	37.51	0.0064	0.0096	0.0096	0.1834
12-FEB-2024	MASTEK	2843.45	2915.65	-0.0251	0.0228	0.0228	0.4356
12-FEB-2024	MATRIMONY	541.85	528.65	0.0247	0.0173	0.0174	0.3324
12-FEB-2024	MAWANASUG	103.70	104.55	-0.0082	0.0274	0.0274	0.5235
12-FEB-2024	MAXESTATES	276.35	291.15	-0.0522	0.0128	0.0133	0.2541
12-FEB-2024	MAXHEALTH	875.90	874.40	0.0017	0.0226	0.0226	0.4318
12-FEB-2024	MAXIND	190.95	200.40	-0.0483	0.0286	0.0287	0.5483
12-FEB-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	MAYURUNIQ	523.75	525.50	-0.0033	0.0216	0.0215	0.4108
12-FEB-2024	MAZDA	1521.15	1547.70	-0.0173	0.0285	0.0284	0.5426
12-FEB-2024	MAZDOCK	2181.85	2117.45	0.0300	0.0307	0.0307	0.5865
12-FEB-2024	MBAPL	252.80	258.50	-0.0223	0.0221	0.0221	0.4222
12-FEB-2024	MBECL	5.95	6.26	-0.0508	0.0320	0.0321	0.6133
12-FEB-2024	MBLINFRA	52.52	53.59	-0.0202	0.0319	0.0319	0.6094
12-FEB-2024	MCDOWELL-N	1095.45	1111.50	-0.0145	0.0152	0.0152	0.2904
12-FEB-2024	MCL	37.75	38.35	-0.0158	0.0334	0.0334	0.6381
12-FEB-2024	MCLEODRUSS	28.55	31.54	-0.0996	0.0351	0.0357	0.6820
12-FEB-2024	MCX	3488.95	3829.90	-0.0932	0.0240	0.0249	0.4757
12-FEB-2024	MEDANTA	1346.60	1269.45	0.0590	0.0174	0.0179	0.3420
12-FEB-2024	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
12-FEB-2024	MEDIASSIST	497.65	523.05	-0.0498	0.0081	0.0088	0.1681
12-FEB-2024	MEDICAMEQ	485.60	501.50	-0.0322	0.0232	0.0232	0.4432
12-FEB-2024	MEDICO	81.95	83.56	-0.0195	0.0240	0.0240	0.4585
12-FEB-2024	MEDPLUS	622.65	627.30	-0.0074	0.0198	0.0198	0.3783
12-FEB-2024	MEGASOFT	65.92	69.39	-0.0513	0.0356	0.0357	0.6820
12-FEB-2024	MEGASTAR	335.25	340.50	-0.0155	0.0273	0.0273	0.5216
12-FEB-2024	MELSTAR	5.38	5.48	-0.0184	0.0467	0.0466	0.8903
12-FEB-2024	MENONBE	133.05	133.45	-0.0030	0.0243	0.0243	0.4643
12-FEB-2024	MEP	20.64	21.22	-0.0277	0.0359	0.0358	0.6840
12-FEB-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	METALFORGE	4.10	4.20	-0.0241	0.0298	0.0298	0.5693
12-FEB-2024	METROBRAND	1100.10	1100.25	-0.0001	0.0218	0.0217	0.4146
12-FEB-2024	METROPOLIS	1667.35	1643.45	0.0144	0.0215	0.0214	0.4088
12-FEB-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	MFSL	962.10	987.40	-0.0260	0.0197	0.0197	0.3764
12-FEB-2024	MGEL	20.90	21.95	-0.0490	0.0351	0.0351	0.6706
12-FEB-2024	MGL	1451.80	1473.90	-0.0151	0.0189	0.0189	0.3611
12-FEB-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	MHLXMIRU	277.40	279.85	-0.0088	0.0369	0.0369	0.7050
12-FEB-2024	MHRIL	392.85	411.45	-0.0463	0.0209	0.0211	0.4031
12-FEB-2024	MICEL	39.61	37.93	0.0433	0.0301	0.0302	0.5770
12-FEB-2024	MID150BEES	180.24	184.70	-0.0244	0.0093	0.0094	0.1796
12-FEB-2024	MIDCAPETF	17.71	18.19	-0.0267	0.0082	0.0084	0.1605
12-FEB-2024	MIDCAPIETF	180.07	184.30	-0.0232	0.0097	0.0098	0.1872
12-FEB-2024	MIDHANI	402.05	459.95	-0.1345	0.0272	0.0287	0.5483
12-FEB-2024	MIDSELIETF	145.93	147.07	-0.0078	0.0173	0.0172	0.3286
12-FEB-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	MINDACORP	399.10	399.75	-0.0016	0.0246	0.0246	0.4700
12-FEB-2024	MINDSPACE	330.13	330.47	-0.0010	0.0108	0.0107	0.2044
12-FEB-2024	MINDTECK	211.80	228.00	-0.0737	0.0360	0.0363	0.6935
12-FEB-2024	MIRCELECTR	26.43	26.16	0.0103	0.0385	0.0384	0.7336
12-FEB-2024	MIRZAINT	49.96	52.54	-0.0504	0.0354	0.0355	0.6782
12-FEB-2024	MITCON	145.00	140.90	0.0287	0.0375	0.0374	0.7145
12-FEB-2024	MITTAL	3.05	2.75	0.1035	0.0330	0.0337	0.6438
12-FEB-2024	MKPL	43.00	44.02	-0.0234	0.0356	0.0356	0.6801
12-FEB-2024	MMFL	866.90	896.25	-0.0333	0.0205	0.0206	0.3936
12-FEB-2024	MMP	264.70	267.85	-0.0118	0.0299	0.0298	0.5693
12-FEB-2024	MMTC	81.44	85.70	-0.0510	0.0386	0.0387	0.7394
12-FEB-2024	MODIRUBBER	91.20	96.00	-0.0513	0.0236	0.0239	0.4566
12-FEB-2024	MODISONLTD	132.60	143.70	-0.0804	0.0331	0.0335	0.6400
12-FEB-2024	MOGSEC	54.40	54.39	0.0002	0.0044	0.0044	0.0841
12-FEB-2024	MOHEALTH	35.38	35.14	0.0068	0.0133	0.0133	0.2541
12-FEB-2024	MOHITIND	20.70	21.70	-0.0472	0.0337	0.0337	0.6438
12-FEB-2024	MOIL	288.85	324.80	-0.1173	0.0254	0.0267	0.5101
12-FEB-2024	MOKSH	18.70	20.50	-0.0919	0.0304	0.0310	0.5923
12-FEB-2024	MOL	79.20	82.49	-0.0407	0.0233	0.0234	0.4471
12-FEB-2024	MOLDTECH	224.10	235.00	-0.0475	0.0358	0.0358	0.6840
12-FEB-2024	MOLDTKPAC	872.15	876.40	-0.0049	0.0171	0.0170	0.3248
12-FEB-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	MOLOWVOL	34.28	34.61	-0.0096	0.0116	0.0116	0.2216
12-FEB-2024	MOM100	50.94	52.16	-0.0237	0.0095	0.0097	0.1853
12-FEB-2024	MOM30IETF	29.50	30.08	-0.0195	0.0090	0.0091	0.1739
12-FEB-2024	MOM50	220.76	221.32	-0.0025	0.0099	0.0098	0.1872
12-FEB-2024	MOMENTUM	29.74	29.95	-0.0070	0.0105	0.0104	0.1987
12-FEB-2024	MOMOMENTUM	58.91	59.86	-0.0160	0.0110	0.0111	0.2121
12-FEB-2024	MON100	144.69	143.43	0.0087	0.0107	0.0107	0.2044
12-FEB-2024	MONARCH	635.90	649.85	-0.0217	0.0309	0.0309	0.5903
12-FEB-2024	MONIFTY500	19.86	20.02	-0.0080	0.0060	0.0060	0.1146
12-FEB-2024	MONQ50	58.38	58.32	0.0010	0.0091	0.0091	0.1739
12-FEB-2024	MONTECARLO	660.65	675.65	-0.0225	0.0238	0.0238	0.4547
12-FEB-2024	MOQUALITY	170.21	177.85	-0.0439	0.0177	0.0180	0.3439
12-FEB-2024	MORARJEE	26.35	27.71	-0.0503	0.0394	0.0394	0.7527
12-FEB-2024	MOREPENLAB	48.95	51.95	-0.0595	0.0297	0.0299	0.5712
12-FEB-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	MOTHERSON	114.40	121.25	-0.0582	0.0190	0.0194	0.3706
12-FEB-2024	MOTILALOFS	1815.60	1865.90	-0.0273	0.0250	0.0250	0.4776
12-FEB-2024	MOTISONS	179.60	184.80	-0.0285	0.0258	0.0258	0.4929
12-FEB-2024	MOTOGENFIN	39.70	41.40	-0.0419	0.0381	0.0381	0.7279
12-FEB-2024	MOVALUE	89.80	93.37	-0.0390	0.0168	0.0170	0.3248
12-FEB-2024	MPHASIS	2600.90	2589.25	0.0045	0.0194	0.0193	0.3687
12-FEB-2024	MPSLTD	1463.25	1487.85	-0.0167	0.0318	0.0317	0.6056
12-FEB-2024	MRF	143697.55	137080.90	0.0471	0.0140	0.0143	0.2732
12-FEB-2024	MRO-TEK	72.90	80.96	-0.1049	0.0346	0.0353	0.6744
12-FEB-2024	MRPL	184.95	189.60	-0.0248	0.0307	0.0307	0.5865
12-FEB-2024	MSPL	28.88	29.46	-0.0199	0.0280	0.0280	0.5349
12-FEB-2024	MSTCLTD	884.10	987.35	-0.1105	0.0350	0.0357	0.6820
12-FEB-2024	MSUMI	66.55	68.95	-0.0354	0.0170	0.0171	0.3267
12-FEB-2024	MTARTECH	1930.00	1978.35	-0.0247	0.0213	0.0213	0.4069
12-FEB-2024	MTEDUCARE	4.49	4.33	0.0363	0.0304	0.0304	0.5808
12-FEB-2024	MTNL	43.25	48.00	-0.1042	0.0388	0.0394	0.7527
12-FEB-2024	MUFIN	239.40	252.05	-0.0515	0.0176	0.0180	0.3439
12-FEB-2024	MUFTI	244.70	248.95	-0.0172	0.0108	0.0108	0.2063
12-FEB-2024	MUKANDLTD	160.30	169.45	-0.0555	0.0301	0.0302	0.5770
12-FEB-2024	MUKTAARTS	81.91	84.15	-0.0270	0.0289	0.0289	0.5521
12-FEB-2024	MUNJALAU	94.40	98.90	-0.0466	0.0276	0.0278	0.5311
12-FEB-2024	MUNJALSHOW	175.90	186.60	-0.0591	0.0248	0.0251	0.4795
12-FEB-2024	MURUDCERA	50.95	51.98	-0.0200	0.0308	0.0308	0.5884
12-FEB-2024	MUTHOOTCAP	305.40	315.45	-0.0324	0.0273	0.0273	0.5216
12-FEB-2024	MUTHOOTFIN	1351.25	1377.70	-0.0194	0.0171	0.0171	0.3267
12-FEB-2024	MUTHOOTMF	233.35	241.35	-0.0337	0.0086	0.0089	0.1700
12-FEB-2024	MVGJL	317.75	317.40	0.0011	0.0178	0.0177	0.3382
12-FEB-2024	NACLIND	69.86	71.91	-0.0289	0.0226	0.0226	0.4318
12-FEB-2024	NAGAFERT	13.20	13.75	-0.0408	0.0315	0.0316	0.6037
12-FEB-2024	NAGREE-RE	10.71	11.80	-0.0969	0.0000	0.0069	0.1318
12-FEB-2024	NAGREEKCAP	18.70	19.00	-0.0159	0.0408	0.0408	0.7795
12-FEB-2024	NAGREEKEXP	36.51	37.25	-0.0201	0.0379	0.0378	0.7222
12-FEB-2024	NAHARCAP	292.50	317.35	-0.0815	0.0275	0.0281	0.5368
12-FEB-2024	NAHARINDUS	131.55	144.05	-0.0908	0.0316	0.0322	0.6152
12-FEB-2024	NAHARPOLY	188.65	213.45	-0.1235	0.0267	0.0281	0.5368
12-FEB-2024	NAHARSPING	294.55	321.55	-0.0877	0.0283	0.0289	0.5521
12-FEB-2024	NAM-INDIA	480.10	483.70	-0.0075	0.0205	0.0204	0.3897
12-FEB-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	NARMADA	27.15	27.98	-0.0301	0.0342	0.0342	0.6534
12-FEB-2024	NATCOPHARM	833.40	839.80	-0.0077	0.0174	0.0174	0.3324
12-FEB-2024	NATHBIOGEN	205.10	215.50	-0.0495	0.0248	0.0250	0.4776
12-FEB-2024	NATIONALUM	143.20	157.50	-0.0952	0.0250	0.0259	0.4948
12-FEB-2024	NAUKRI	5387.15	5492.55	-0.0194	0.0198	0.0198	0.3783
12-FEB-2024	NAVA	473.55	473.55	0.0000	0.0284	0.0283	0.5407
12-FEB-2024	NAVINFLUOR	3073.85	3028.45	0.0149	0.0191	0.0191	0.3649
12-FEB-2024	NAVINIFTY	217.10	217.80	-0.0032	0.0110	0.0109	0.2082
12-FEB-2024	NAVKARCORP	109.80	116.05	-0.0554	0.0347	0.0348	0.6649
12-FEB-2024	NAVNETEDUL	151.40	154.00	-0.0170	0.0230	0.0229	0.4375
12-FEB-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	NAZARA	866.75	856.80	0.0115	0.0239	0.0238	0.4547
12-FEB-2024	NBCC	133.15	147.95	-0.1054	0.0336	0.0343	0.6553
12-FEB-2024	NBIFIN	1843.75	1889.60	-0.0246	0.0201	0.0201	0.3840
12-FEB-2024	NCC	212.70	225.10	-0.0567	0.0267	0.0269	0.5139
12-FEB-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	NCLIND	238.00	242.75	-0.0198	0.0199	0.0199	0.3802
12-FEB-2024	NDGL	2597.00	2650.00	-0.0202	0.0281	0.0280	0.5349
12-FEB-2024	NDL	33.85	35.19	-0.0388	0.0318	0.0318	0.6075
12-FEB-2024	NDLVENTURE	112.65	117.60	-0.0430	0.0268	0.0269	0.5139
12-FEB-2024	NDRAUTO	746.75	780.65	-0.0444	0.0276	0.0277	0.5292
12-FEB-2024	NDTV	245.85	266.80	-0.0818	0.0332	0.0337	0.6438
12-FEB-2024	NECCLTD	29.97	31.77	-0.0583	0.0390	0.0391	0.7470
12-FEB-2024	NECLIFE	34.65	36.31	-0.0468	0.0298	0.0300	0.5731
12-FEB-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	NELCAST	156.55	159.25	-0.0171	0.0278	0.0277	0.5292
12-FEB-2024	NELCO	749.50	779.40	-0.0391	0.0249	0.0249	0.4757
12-FEB-2024	NEOGEN	1291.65	1375.45	-0.0629	0.0203	0.0207	0.3955
12-FEB-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	NESCO	832.50	854.65	-0.0263	0.0178	0.0178	0.3401
12-FEB-2024	NESTLEIND	2459.05	2450.10	0.0036	0.0117	0.0117	0.2235
12-FEB-2024	NETF	228.98	232.24	-0.0141	0.0111	0.0111	0.2121
12-FEB-2024	NETWEB	1338.45	1371.90	-0.0247	0.0207	0.0207	0.3955
12-FEB-2024	NETWORK18	106.20	108.35	-0.0200	0.0344	0.0343	0.6553
12-FEB-2024	NEULANDLAB	6451.80	6770.25	-0.0482	0.0324	0.0325	0.6209
12-FEB-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	NEWGEN	759.40	797.55	-0.0490	0.0272	0.0274	0.5235
12-FEB-2024	NEXT50	569.67	583.10	-0.0233	0.0097	0.0098	0.1872
12-FEB-2024	NEXT50IETF	58.30	59.35	-0.0179	0.0099	0.0099	0.1891
12-FEB-2024	NEXTMEDIA	6.12	6.31	-0.0306	0.0365	0.0365	0.6973
12-FEB-2024	NFL	98.00	106.85	-0.0865	0.0308	0.0313	0.5980
12-FEB-2024	NGIL	57.36	58.74	-0.0238	0.0335	0.0334	0.6381
12-FEB-2024	NGLFINE	1843.60	1908.85	-0.0348	0.0257	0.0257	0.4910
12-FEB-2024	NH	1377.05	1374.85	0.0016	0.0177	0.0176	0.3362
12-FEB-2024	NHIT	118.50	118.50	0.0000	0.0049	0.0049	0.0936
12-FEB-2024	NHPC	81.00	96.25	-0.1725	0.0236	0.0265	0.5063
12-FEB-2024	NIACL	246.75	290.95	-0.1648	0.0321	0.0341	0.6515
12-FEB-2024	NIBL	35.51	37.21	-0.0468	0.0313	0.0314	0.5999
12-FEB-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	NIF100BEES	230.59	233.22	-0.0113	0.0083	0.0083	0.1586
12-FEB-2024	NIF100IETF	242.22	243.96	-0.0072	0.0076	0.0076	0.1452
12-FEB-2024	NIF10GETF	27.15	26.80	0.0130	0.0031	0.0033	0.0630
12-FEB-2024	NIF5GETF	66.00	66.10	-0.0015	0.0048	0.0048	0.0917
12-FEB-2024	NIFITETF	381.00	376.23	0.0126	0.0048	0.0049	0.0936
12-FEB-2024	NIFMID150	176.05	180.15	-0.0230	0.0170	0.0170	0.3248
12-FEB-2024	NIFTYBEES	239.32	240.78	-0.0061	0.0074	0.0074	0.1414
12-FEB-2024	NIFTYBETF	217.71	217.67	0.0002	0.0097	0.0097	0.1853
12-FEB-2024	NIFTYETF	228.56	230.23	-0.0073	0.0078	0.0078	0.1490
12-FEB-2024	NIFTYIETF	237.92	239.56	-0.0069	0.0075	0.0075	0.1433
12-FEB-2024	NIFTYQLITY	18.76	18.96	-0.0106	0.0090	0.0090	0.1719
12-FEB-2024	NIITLTD	122.90	128.00	-0.0407	0.0324	0.0324	0.6190
12-FEB-2024	NIITMTS	475.15	477.10	-0.0041	0.0207	0.0206	0.3936
12-FEB-2024	NILAINFRA	14.05	13.40	0.0474	0.0354	0.0355	0.6782
12-FEB-2024	NILASPACES	5.33	5.11	0.0422	0.0379	0.0380	0.7260
12-FEB-2024	NILKAMAL	2003.10	1998.45	0.0023	0.0167	0.0167	0.3191
12-FEB-2024	NINSYS	518.30	539.05	-0.0393	0.0274	0.0275	0.5254
12-FEB-2024	NIPPOBATRY	694.35	698.60	-0.0061	0.0301	0.0301	0.5751
12-FEB-2024	NIRAJ	50.90	53.40	-0.0479	0.0316	0.0317	0.6056
12-FEB-2024	NITCO	53.91	52.86	0.0197	0.0349	0.0348	0.6649
12-FEB-2024	NITINSPIN	356.40	370.90	-0.0399	0.0263	0.0264	0.5044
12-FEB-2024	NITIRAJ	162.10	169.70	-0.0458	0.0273	0.0274	0.5235
12-FEB-2024	NKIND	68.88	69.32	-0.0064	0.0402	0.0401	0.7661
12-FEB-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	NLCINDIA	213.75	252.70	-0.1674	0.0297	0.0319	0.6094
12-FEB-2024	NMDC	230.05	241.50	-0.0486	0.0215	0.0217	0.4146
12-FEB-2024	NOCIL	261.15	264.85	-0.0141	0.0218	0.0218	0.4165
12-FEB-2024	NOIDATOLL	10.09	10.57	-0.0465	0.0341	0.0341	0.6515
12-FEB-2024	NORBTEAEXP	12.23	12.00	0.0190	0.0361	0.0361	0.6897
12-FEB-2024	NOVAAGRI	70.40	66.57	0.0559	0.0102	0.0109	0.2082
12-FEB-2024	NPBET	230.90	234.75	-0.0165	0.0122	0.0122	0.2331
12-FEB-2024	NRAIL	458.05	461.00	-0.0064	0.0253	0.0253	0.4834
12-FEB-2024	NRBBEARING	343.55	350.45	-0.0199	0.0287	0.0287	0.5483
12-FEB-2024	NRL	128.65	136.10	-0.0563	0.0274	0.0276	0.5273
12-FEB-2024	NSIL	3391.20	3520.10	-0.0373	0.0253	0.0254	0.4853
12-FEB-2024	NSLNISP	58.07	66.60	-0.1371	0.0236	0.0255	0.4872
12-FEB-2024	NTPC	316.15	324.90	-0.0273	0.0154	0.0155	0.2961
12-FEB-2024	NUCLEUS	1547.75	1607.50	-0.0379	0.0323	0.0323	0.6171
12-FEB-2024	NURECA	342.10	351.25	-0.0264	0.0307	0.0307	0.5865
12-FEB-2024	NUVAMA	3392.15	3450.70	-0.0171	0.0173	0.0173	0.3305
12-FEB-2024	NUVOCO	341.60	348.90	-0.0211	0.0169	0.0169	0.3229
12-FEB-2024	NV20BEES	137.73	138.88	-0.0083	0.0087	0.0087	0.1662
12-FEB-2024	NV20IETF	134.23	135.49	-0.0093	0.0082	0.0082	0.1567
12-FEB-2024	NXST	127.33	129.01	-0.0131	0.0080	0.0081	0.1548
12-FEB-2024	NYKAA	145.65	150.15	-0.0304	0.0235	0.0236	0.4509
12-FEB-2024	OAL	386.35	378.80	0.0197	0.0285	0.0285	0.5445
12-FEB-2024	OBCL	62.49	68.91	-0.0978	0.0358	0.0364	0.6954
12-FEB-2024	OBEROIRLTY	1331.35	1341.95	-0.0079	0.0200	0.0200	0.3821
12-FEB-2024	OCCL	734.40	756.90	-0.0302	0.0216	0.0217	0.4146
12-FEB-2024	OEGIL	25.70	25.70	0.0000	0.0019	0.0019	0.0363
12-FEB-2024	OFSS	7198.75	7524.65	-0.0443	0.0248	0.0249	0.4757
12-FEB-2024	OIL	468.75	516.10	-0.0962	0.0227	0.0237	0.4528
12-FEB-2024	OILCOUNTUB	45.16	46.08	-0.0202	0.0376	0.0375	0.7164
12-FEB-2024	OLECTRA	1946.40	1999.75	-0.0270	0.0316	0.0316	0.6037
12-FEB-2024	OMAXAUTO	112.64	113.01	-0.0033	0.0306	0.0305	0.5827
12-FEB-2024	OMAXE	97.05	107.65	-0.1037	0.0323	0.0331	0.6324
12-FEB-2024	OMINFRAL	135.05	139.55	-0.0328	0.0278	0.0278	0.5311
12-FEB-2024	OMKARCHEM	8.39	8.50	-0.0130	0.0349	0.0348	0.6649
12-FEB-2024	ONELIFECAP	18.43	18.49	-0.0033	0.0376	0.0375	0.7164
12-FEB-2024	ONEPOINT	62.55	64.85	-0.0361	0.0496	0.0495	0.9457
12-FEB-2024	ONGC	257.90	267.50	-0.0365	0.0182	0.0183	0.3496
12-FEB-2024	ONMOBILE	87.60	95.80	-0.0895	0.0321	0.0326	0.6228
12-FEB-2024	ONWARDTEC	545.35	551.65	-0.0115	0.0324	0.0323	0.6171
12-FEB-2024	OPTIEMUS	287.70	296.60	-0.0305	0.0343	0.0343	0.6553
12-FEB-2024	ORBTEXP	197.55	202.15	-0.0230	0.0315	0.0314	0.5999
12-FEB-2024	ORCHPHARMA	1045.50	1014.65	0.0300	0.0303	0.0303	0.5789
12-FEB-2024	ORICONENT	39.60	41.06	-0.0362	0.0350	0.0351	0.6706
12-FEB-2024	ORIENTALTL	10.35	11.45	-0.1010	0.0359	0.0365	0.6973
12-FEB-2024	ORIENTBELL	357.35	361.00	-0.0102	0.0227	0.0226	0.4318
12-FEB-2024	ORIENTCEM	258.55	263.70	-0.0197	0.0266	0.0265	0.5063
12-FEB-2024	ORIENTCER	56.93	59.15	-0.0383	0.0293	0.0293	0.5598
12-FEB-2024	ORIENTELEC	202.40	210.00	-0.0369	0.0162	0.0164	0.3133
12-FEB-2024	ORIENTHOT	127.05	131.50	-0.0344	0.0272	0.0273	0.5216
12-FEB-2024	ORIENTLTD	131.36	109.59	0.1812	0.0351	0.0373	0.7126
12-FEB-2024	ORIENTPPR	49.82	51.55	-0.0341	0.0290	0.0290	0.5540
12-FEB-2024	ORISSAMINE	6486.80	6956.05	-0.0698	0.0326	0.0329	0.6286
12-FEB-2024	ORTEL	1.41	1.26	0.1125	0.0559	0.0563	1.0756
12-FEB-2024	ORTINLAB	20.80	21.19	-0.0186	0.0290	0.0289	0.5521
12-FEB-2024	OSIAHYPER	77.80	76.75	0.0136	0.0246	0.0245	0.4681
12-FEB-2024	OSWALAGRO	44.65	48.93	-0.0915	0.0376	0.0380	0.7260
12-FEB-2024	OSWALGREEN	35.40	37.90	-0.0682	0.0333	0.0336	0.6419
12-FEB-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	OSWALSEEDS	43.20	45.05	-0.0419	0.0193	0.0194	0.3706
12-FEB-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	PAGEIND	36119.25	36304.35	-0.0051	0.0143	0.0143	0.2732
12-FEB-2024	PAISALO	130.15	133.75	-0.0273	0.0306	0.0306	0.5846
12-FEB-2024	PAKKA	327.05	354.50	-0.0806	0.0376	0.0380	0.7260
12-FEB-2024	PALASHSECU	118.20	120.80	-0.0218	0.0369	0.0368	0.7031
12-FEB-2024	PALREDTEC	176.45	203.85	-0.1443	0.0347	0.0361	0.6897
12-FEB-2024	PANACEABIO	151.00	155.90	-0.0319	0.0294	0.0294	0.5617
12-FEB-2024	PANACHE	69.40	71.80	-0.0340	0.0319	0.0319	0.6094
12-FEB-2024	PANAMAPET	306.65	318.95	-0.0393	0.0249	0.0250	0.4776
12-FEB-2024	PANSARI	97.05	100.30	-0.0329	0.0337	0.0337	0.6438
12-FEB-2024	PAR	202.85	209.05	-0.0301	0.0236	0.0237	0.4528
12-FEB-2024	PARACABLES	91.60	96.40	-0.0511	0.0355	0.0356	0.6801
12-FEB-2024	PARADEEP	78.45	81.85	-0.0424	0.0232	0.0234	0.4471
12-FEB-2024	PARAGMILK	280.55	261.65	0.0697	0.0308	0.0311	0.5942
12-FEB-2024	PARAS	710.05	772.50	-0.0843	0.0229	0.0236	0.4509
12-FEB-2024	PARASPETRO	2.65	2.70	-0.0187	0.1014	0.1011	1.9315
12-FEB-2024	PARKHOTELS	203.55	186.00	0.0902	0.0000	0.0064	0.1223
12-FEB-2024	PARSVNATH	15.30	15.61	-0.0201	0.0372	0.0371	0.7088
12-FEB-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	PASUPTAC	42.00	45.42	-0.0783	0.0317	0.0321	0.6133
12-FEB-2024	PATANJALI	1563.85	1603.80	-0.0252	0.0234	0.0234	0.4471
12-FEB-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	PATELENG	67.24	71.55	-0.0621	0.0349	0.0351	0.6706
12-FEB-2024	PATINTLOG	22.18	23.50	-0.0578	0.0400	0.0401	0.7661
12-FEB-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	PAVNAIND	502.00	513.05	-0.0218	0.0274	0.0273	0.5216
12-FEB-2024	PAYTM	422.25	419.85	0.0057	0.0382	0.0382	0.7298
12-FEB-2024	PCBL	295.60	319.65	-0.0782	0.0268	0.0273	0.5216
12-FEB-2024	PCJEWELLER	50.40	52.39	-0.0387	0.0377	0.0377	0.7203
12-FEB-2024	PDMJEPAPER	69.63	73.10	-0.0486	0.0304	0.0305	0.5827
12-FEB-2024	PDSL	549.75	538.50	0.0207	0.0295	0.0295	0.5636
12-FEB-2024	PEARLPOLY	33.49	37.15	-0.1037	0.0382	0.0388	0.7413
12-FEB-2024	PEL	859.40	892.15	-0.0374	0.0229	0.0230	0.4394
12-FEB-2024	PENIND	142.20	147.10	-0.0339	0.0333	0.0333	0.6362
12-FEB-2024	PENINLAND	59.31	65.00	-0.0916	0.0363	0.0368	0.7031
12-FEB-2024	PERSISTENT	8704.05	8638.70	0.0075	0.0191	0.0191	0.3649
12-FEB-2024	PETRONET	257.00	270.15	-0.0499	0.0166	0.0169	0.3229
12-FEB-2024	PFC	424.15	428.85	-0.0110	0.0246	0.0245	0.4681
12-FEB-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	PFIZER	4360.75	4360.80	-0.0000	0.0117	0.0116	0.2216
12-FEB-2024	PFOCUS	113.35	127.25	-0.1157	0.0366	0.0374	0.7145
12-FEB-2024	PFS	47.24	49.66	-0.0500	0.0369	0.0370	0.7069
12-FEB-2024	PGEL	1840.65	2001.20	-0.0836	0.0258	0.0264	0.5044
12-FEB-2024	PGHH	16387.25	16551.80	-0.0100	0.0129	0.0129	0.2465
12-FEB-2024	PGHL	5560.70	5495.75	0.0117	0.0136	0.0136	0.2598
12-FEB-2024	PGIL	560.55	563.15	-0.0046	0.0321	0.0320	0.6114
12-FEB-2024	PGINVIT	96.67	96.98	-0.0032	0.0073	0.0072	0.1376
12-FEB-2024	PHARMABEES	18.99	18.92	0.0037	0.0087	0.0087	0.1662
12-FEB-2024	PHOENIXLTD	2655.05	2812.20	-0.0575	0.0224	0.0227	0.4337
12-FEB-2024	PIDILITIND	2670.25	2657.95	0.0046	0.0133	0.0133	0.2541
12-FEB-2024	PIGL	62.18	65.95	-0.0589	0.0241	0.0244	0.4662
12-FEB-2024	PIIND	3403.40	3484.35	-0.0235	0.0174	0.0174	0.3324
12-FEB-2024	PILANIINVS	3072.85	3178.40	-0.0338	0.0185	0.0186	0.3554
12-FEB-2024	PILITA	15.80	16.80	-0.0614	0.0280	0.0282	0.5388
12-FEB-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	PIONEEREMB	50.80	52.71	-0.0369	0.0277	0.0277	0.5292
12-FEB-2024	PITTIENG	653.30	670.30	-0.0257	0.0268	0.0268	0.5120
12-FEB-2024	PIXTRANS	1312.45	1284.50	0.0215	0.0265	0.0265	0.5063
12-FEB-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	PKTEA	367.80	350.30	0.0487	0.0266	0.0268	0.5120
12-FEB-2024	PLASTIBLEN	278.45	298.00	-0.0679	0.0239	0.0244	0.4662
12-FEB-2024	PLAZACABLE	99.50	102.25	-0.0273	0.0210	0.0211	0.4031
12-FEB-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	PNB	118.25	123.90	-0.0467	0.0233	0.0235	0.4490
12-FEB-2024	PNBGILTS	103.35	111.65	-0.0772	0.0291	0.0295	0.5636
12-FEB-2024	PNBHOUSING	787.35	825.90	-0.0478	0.0260	0.0261	0.4986
12-FEB-2024	PNC	56.24	57.42	-0.0208	0.0336	0.0336	0.6419
12-FEB-2024	PNCINFRA	394.80	427.50	-0.0796	0.0208	0.0215	0.4108
12-FEB-2024	POCL	713.25	765.75	-0.0710	0.0336	0.0339	0.6477
12-FEB-2024	PODDARHOUS	107.70	113.45	-0.0520	0.0293	0.0295	0.5636
12-FEB-2024	PODDARMENT	355.00	355.80	-0.0023	0.0204	0.0204	0.3897
12-FEB-2024	POKARNA	492.00	494.70	-0.0055	0.0311	0.0310	0.5923
12-FEB-2024	POLICYBZR	939.95	933.60	0.0068	0.0257	0.0257	0.4910
12-FEB-2024	POLYCAB	4345.10	4307.20	0.0088	0.0252	0.0252	0.4814
12-FEB-2024	POLYMED	1515.75	1532.45	-0.0110	0.0236	0.0235	0.4490
12-FEB-2024	POLYPLEX	958.20	977.80	-0.0202	0.0210	0.0210	0.4012
12-FEB-2024	PONNIERODE	432.35	466.65	-0.0763	0.0274	0.0279	0.5330
12-FEB-2024	POONAWALLA	470.65	480.85	-0.0214	0.0233	0.0233	0.4451
12-FEB-2024	POWERGRID	270.30	273.00	-0.0099	0.0153	0.0153	0.2923
12-FEB-2024	POWERINDIA	6008.20	6190.55	-0.0299	0.0222	0.0223	0.4260
12-FEB-2024	POWERMECH	5219.95	5328.30	-0.0205	0.0270	0.0270	0.5158
12-FEB-2024	PPAP	217.00	241.55	-0.1072	0.0312	0.0320	0.6114
12-FEB-2024	PPL	415.85	435.00	-0.0450	0.0323	0.0324	0.6190
12-FEB-2024	PPLPHARMA	133.60	135.75	-0.0160	0.0216	0.0216	0.4127
12-FEB-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	PRAENG	22.00	23.06	-0.0471	0.0311	0.0312	0.5961
12-FEB-2024	PRAJIND	483.10	499.55	-0.0335	0.0245	0.0246	0.4700
12-FEB-2024	PRAKASH	181.65	201.80	-0.1052	0.0298	0.0307	0.5865
12-FEB-2024	PRAKASHSTL	10.02	10.22	-0.0198	0.0400	0.0399	0.7623
12-FEB-2024	PRAXIS	23.75	24.95	-0.0493	0.0342	0.0343	0.6553
12-FEB-2024	PRECAM	212.30	226.40	-0.0643	0.0334	0.0336	0.6419
12-FEB-2024	PRECOT	331.10	330.70	0.0012	0.0321	0.0321	0.6133
12-FEB-2024	PRECWIRE	129.95	139.85	-0.0734	0.0310	0.0313	0.5980
12-FEB-2024	PREMEXPLN	1407.40	1402.05	0.0038	0.0305	0.0304	0.5808
12-FEB-2024	PREMIER	3.45	3.55	-0.0286	0.0337	0.0337	0.6438
12-FEB-2024	PREMIERPOL	149.00	155.80	-0.0446	0.0355	0.0356	0.6801
12-FEB-2024	PRESTIGE	1175.00	1202.50	-0.0231	0.0265	0.0265	0.5063
12-FEB-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	PRICOLLTD	423.40	419.15	0.0101	0.0267	0.0266	0.5082
12-FEB-2024	PRIMESECU	172.25	179.60	-0.0418	0.0215	0.0216	0.4127
12-FEB-2024	PRINCEPIPE	619.75	635.40	-0.0249	0.0203	0.0204	0.3897
12-FEB-2024	PRITI	192.75	202.90	-0.0513	0.0309	0.0311	0.5942
12-FEB-2024	PRITIKAUTO	50.09	51.10	-0.0200	0.0351	0.0351	0.6706
12-FEB-2024	PRIVISCL	1236.85	1237.30	-0.0004	0.0216	0.0215	0.4108
12-FEB-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	PROZONER	37.10	39.74	-0.0687	0.0340	0.0343	0.6553
12-FEB-2024	PRSMJOHNSN	170.15	183.00	-0.0728	0.0244	0.0249	0.4757
12-FEB-2024	PRUDENT	1292.95	1288.10	0.0038	0.0257	0.0257	0.4910
12-FEB-2024	PRUDMOULI	28.05	29.09	-0.0364	0.0142	0.0144	0.2751
12-FEB-2024	PSB	59.96	66.61	-0.1052	0.0339	0.0346	0.6610
12-FEB-2024	PSPPROJECT	697.15	736.90	-0.0555	0.0191	0.0195	0.3725
12-FEB-2024	PSUBNKBEES	73.55	76.95	-0.0452	0.0168	0.0171	0.3267
12-FEB-2024	PSUBNKIETF	66.77	69.80	-0.0444	0.0127	0.0130	0.2484
12-FEB-2024	PTC	192.20	227.00	-0.1664	0.0268	0.0292	0.5579
12-FEB-2024	PTCIL	8437.60	8603.35	-0.0195	0.0263	0.0263	0.5025
12-FEB-2024	PTL	45.25	48.70	-0.0735	0.0248	0.0253	0.4834
12-FEB-2024	PUNJABCHEM	961.05	996.35	-0.0361	0.0265	0.0266	0.5082
12-FEB-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	PURVA	211.00	233.30	-0.1005	0.0326	0.0333	0.6362
12-FEB-2024	PVP	20.53	21.59	-0.0503	0.0404	0.0405	0.7738
12-FEB-2024	PVRINOX	1368.70	1405.35	-0.0264	0.0176	0.0176	0.3362
12-FEB-2024	PVTBANIETF	225.18	229.11	-0.0173	0.0105	0.0105	0.2006
12-FEB-2024	PYRAMID	157.60	166.40	-0.0543	0.0163	0.0167	0.3191
12-FEB-2024	QGOLDHALF	52.56	52.74	-0.0034	0.0063	0.0063	0.1204
12-FEB-2024	QNIFTY	2317.00	2331.39	-0.0062	0.0077	0.0077	0.1471
12-FEB-2024	QUAL30IETF	185.94	186.92	-0.0053	0.0051	0.0051	0.0974
12-FEB-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	QUESS	479.45	489.20	-0.0201	0.0190	0.0190	0.3630
12-FEB-2024	QUICKHEAL	470.40	486.25	-0.0331	0.0317	0.0317	0.6056
12-FEB-2024	QUINTEGRA	1.98	1.92	0.0308	0.0242	0.0242	0.4623
12-FEB-2024	RACE	356.10	363.25	-0.0199	0.0163	0.0163	0.3114
12-FEB-2024	RADAAN	1.95	1.86	0.0473	0.0481	0.0481	0.9189
12-FEB-2024	RADHIKAJWE	64.89	61.29	0.0571	0.0350	0.0351	0.6706
12-FEB-2024	RADIANTCMS	89.15	90.14	-0.0110	0.0163	0.0163	0.3114
12-FEB-2024	RADICO	1729.20	1725.20	0.0023	0.0203	0.0203	0.3878
12-FEB-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	RADIOCITY	21.56	23.30	-0.0776	0.0305	0.0309	0.5903
12-FEB-2024	RAILTEL	363.30	396.90	-0.0885	0.0339	0.0344	0.6572
12-FEB-2024	RAIN	170.90	183.75	-0.0725	0.0225	0.0230	0.4394
12-FEB-2024	RAINBOW	1254.10	1241.45	0.0101	0.0202	0.0202	0.3859
12-FEB-2024	RAJESHEXPO	342.60	349.50	-0.0199	0.0235	0.0235	0.4490
12-FEB-2024	RAJMET	14.30	15.05	-0.0511	0.0345	0.0346	0.6610
12-FEB-2024	RAJRATAN	612.65	615.95	-0.0054	0.0246	0.0246	0.4700
12-FEB-2024	RAJRILTD	21.52	21.08	0.0207	0.0757	0.0756	1.4443
12-FEB-2024	RAJSREESUG	78.01	88.10	-0.1216	0.0376	0.0385	0.7355
12-FEB-2024	RAJTV	66.58	67.50	-0.0137	0.0304	0.0303	0.5789
12-FEB-2024	RAJVIR	5.75	5.50	0.0445	0.0447	0.0447	0.8540
12-FEB-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	RALLIS	247.05	253.60	-0.0262	0.0199	0.0200	0.3821
12-FEB-2024	RAMANEWS	19.66	21.95	-0.1102	0.0346	0.0354	0.6763
12-FEB-2024	RAMAPHO	201.60	215.30	-0.0657	0.0243	0.0247	0.4719
12-FEB-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	RAMASTEEL	40.71	42.64	-0.0463	0.0297	0.0298	0.5693
12-FEB-2024	RAMCOCEM	882.05	901.75	-0.0221	0.0168	0.0169	0.3229
12-FEB-2024	RAMCOIND	228.30	243.25	-0.0634	0.0222	0.0226	0.4318
12-FEB-2024	RAMCOSYS	288.20	303.00	-0.0501	0.0289	0.0290	0.5540
12-FEB-2024	RAMKY	582.60	710.05	-0.1978	0.0331	0.0359	0.6859
12-FEB-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	RAMRAT	283.30	300.75	-0.0598	0.0255	0.0258	0.4929
12-FEB-2024	RANASUG	24.56	26.25	-0.0665	0.0262	0.0265	0.5063
12-FEB-2024	RANEENGINE	420.05	442.25	-0.0515	0.0296	0.0298	0.5693
12-FEB-2024	RANEHOLDIN	1136.55	1176.35	-0.0344	0.0216	0.0217	0.4146
12-FEB-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	RATEGAIN	773.30	836.60	-0.0787	0.0250	0.0256	0.4891
12-FEB-2024	RATNAMANI	2992.85	3187.40	-0.0630	0.0212	0.0216	0.4127
12-FEB-2024	RATNAVEER	131.65	143.15	-0.0837	0.0191	0.0200	0.3821
12-FEB-2024	RAYMOND	1692.25	1716.40	-0.0142	0.0256	0.0255	0.4872
12-FEB-2024	RBA	108.15	113.75	-0.0505	0.0228	0.0230	0.4394
12-FEB-2024	RBL	789.90	870.25	-0.0969	0.0192	0.0203	0.3878
12-FEB-2024	RBLBANK	243.75	259.90	-0.0642	0.0277	0.0280	0.5349
12-FEB-2024	RBZJEWEL	166.15	174.30	-0.0479	0.0252	0.0254	0.4853
12-FEB-2024	RCF	148.65	161.65	-0.0838	0.0275	0.0281	0.5368
12-FEB-2024	RECLTD	453.45	482.40	-0.0619	0.0240	0.0244	0.4662
12-FEB-2024	REDINGTON	182.65	190.30	-0.0410	0.0212	0.0214	0.4088
12-FEB-2024	REDTAPE	621.90	650.00	-0.0442	0.0200	0.0202	0.3859
12-FEB-2024	REFEX	582.20	612.80	-0.0512	0.0349	0.0350	0.6687
12-FEB-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	REGENCERAM	36.25	36.25	0.0000	0.0438	0.0437	0.8349
12-FEB-2024	RELAXO	841.70	851.90	-0.0120	0.0122	0.0122	0.2331
12-FEB-2024	RELCAPITAL	11.84	12.40	-0.0462	0.0286	0.0287	0.5483
12-FEB-2024	RELCHEMQ	239.70	254.55	-0.0601	0.0226	0.0229	0.4375
12-FEB-2024	RELIANCE	2904.65	2921.65	-0.0058	0.0135	0.0135	0.2579
12-FEB-2024	RELIGARE	232.10	232.55	-0.0019	0.0250	0.0250	0.4776
12-FEB-2024	RELINFRA	202.30	213.00	-0.0515	0.0315	0.0317	0.6056
12-FEB-2024	REMSONSIND	832.70	816.40	0.0198	0.0288	0.0288	0.5502
12-FEB-2024	RENUKA	46.11	49.45	-0.0699	0.0278	0.0282	0.5388
12-FEB-2024	REPCOHOME	424.50	458.25	-0.0765	0.0290	0.0295	0.5636
12-FEB-2024	REPL	188.35	195.25	-0.0360	0.0238	0.0239	0.4566
12-FEB-2024	REPRO	776.00	795.00	-0.0242	0.0274	0.0273	0.5216
12-FEB-2024	RESPONIND	288.70	290.20	-0.0052	0.0303	0.0303	0.5789
12-FEB-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	RGL	110.25	110.80	-0.0050	0.0286	0.0285	0.5445
12-FEB-2024	RHFL	4.00	4.08	-0.0198	0.0356	0.0355	0.6782
12-FEB-2024	RHIM	699.55	702.80	-0.0046	0.0218	0.0217	0.4146
12-FEB-2024	RHL	161.10	174.15	-0.0779	0.0267	0.0272	0.5197
12-FEB-2024	RICOAUTO	87.25	92.85	-0.0622	0.0304	0.0307	0.5865
12-FEB-2024	RIIL	1323.15	1382.45	-0.0438	0.0278	0.0279	0.5330
12-FEB-2024	RISHABH	596.70	607.80	-0.0184	0.0152	0.0152	0.2904
12-FEB-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	RITCO	240.40	245.55	-0.0212	0.0299	0.0298	0.5693
12-FEB-2024	RITES	697.70	786.30	-0.1195	0.0291	0.0302	0.5770
12-FEB-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	RKDL	23.95	23.75	0.0084	0.0306	0.0305	0.5827
12-FEB-2024	RKEC	76.85	85.00	-0.1008	0.0377	0.0382	0.7298
12-FEB-2024	RKFORGE	707.75	703.30	0.0063	0.0252	0.0251	0.4795
12-FEB-2024	RML	838.35	738.35	0.1270	0.0280	0.0293	0.5598
12-FEB-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ROHLTD	377.65	402.75	-0.0643	0.0312	0.0315	0.6018
12-FEB-2024	ROLEXRINGS	2130.15	2123.65	0.0031	0.0193	0.0192	0.3668
12-FEB-2024	ROLLT	1.54	1.55	-0.0065	0.0352	0.0351	0.6706
12-FEB-2024	ROML	47.25	48.23	-0.0205	0.0271	0.0271	0.5177
12-FEB-2024	ROSSARI	731.75	742.05	-0.0140	0.0179	0.0179	0.3420
12-FEB-2024	ROSSELLIND	411.15	433.25	-0.0524	0.0328	0.0329	0.6286
12-FEB-2024	ROTO	422.15	434.25	-0.0283	0.0220	0.0221	0.4222
12-FEB-2024	ROUTE	1595.60	1596.75	-0.0007	0.0189	0.0188	0.3592
12-FEB-2024	RPGLIFE	1538.80	1621.90	-0.0526	0.0239	0.0241	0.4604
12-FEB-2024	RPOWER	26.14	27.50	-0.0507	0.0362	0.0363	0.6935
12-FEB-2024	RPPINFRA	149.25	152.25	-0.0199	0.0279	0.0279	0.5330
12-FEB-2024	RPPL	238.75	254.05	-0.0621	0.0278	0.0281	0.5368
12-FEB-2024	RPSGVENT	678.60	719.90	-0.0591	0.0258	0.0261	0.4986
12-FEB-2024	RRKABEL	1437.25	1460.15	-0.0158	0.0143	0.0143	0.2732
12-FEB-2024	RSSOFTWARE	111.61	106.23	0.0494	0.0332	0.0333	0.6362
12-FEB-2024	RSWM	204.30	219.00	-0.0695	0.0243	0.0247	0.4719
12-FEB-2024	RSYSTEMS	480.15	490.00	-0.0203	0.0241	0.0240	0.4585
12-FEB-2024	RTNINDIA	78.34	87.25	-0.1077	0.0345	0.0352	0.6725
12-FEB-2024	RTNPOWER	10.45	10.99	-0.0504	0.0355	0.0355	0.6782
12-FEB-2024	RUBYMILLS	229.50	238.45	-0.0383	0.0292	0.0292	0.5579
12-FEB-2024	RUCHINFRA	13.58	13.85	-0.0197	0.0278	0.0278	0.5311
12-FEB-2024	RUCHIRA	133.45	141.70	-0.0600	0.0259	0.0262	0.5006
12-FEB-2024	RUPA	272.30	285.60	-0.0477	0.0224	0.0226	0.4318
12-FEB-2024	RUSHIL	335.65	348.15	-0.0366	0.0292	0.0293	0.5598
12-FEB-2024	RUSTOMJEE	650.25	643.10	0.0111	0.0189	0.0188	0.3592
12-FEB-2024	RVHL	49.39	51.25	-0.0370	0.0339	0.0339	0.6477
12-FEB-2024	RVNL	229.60	259.25	-0.1215	0.0357	0.0367	0.7012
12-FEB-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	S&SPOWER	215.20	211.00	0.0197	0.0364	0.0363	0.6935
12-FEB-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SABEVENTS	8.15	8.18	-0.0037	0.0583	0.0582	1.1119
12-FEB-2024	SADBHAV	27.02	28.49	-0.0530	0.0312	0.0313	0.5980
12-FEB-2024	SADBHIN	6.24	6.17	0.0113	0.0283	0.0283	0.5407
12-FEB-2024	SADHNANIQ	77.76	81.25	-0.0439	0.0242	0.0244	0.4662
12-FEB-2024	SAFARI	2065.40	2087.90	-0.0108	0.0238	0.0237	0.4528
12-FEB-2024	SAGARDEEP	29.10	29.40	-0.0103	0.0302	0.0301	0.5751
12-FEB-2024	SAGCEM	246.95	253.20	-0.0250	0.0246	0.0246	0.4700
12-FEB-2024	SAH	110.45	117.00	-0.0576	0.0252	0.0254	0.4853
12-FEB-2024	SAHYADRI	401.35	426.10	-0.0598	0.0201	0.0205	0.3917
12-FEB-2024	SAIL	122.75	133.65	-0.0851	0.0242	0.0248	0.4738
12-FEB-2024	SAKAR	382.20	428.05	-0.1133	0.0312	0.0322	0.6152
12-FEB-2024	SAKHTISUG	38.15	42.35	-0.1044	0.0357	0.0363	0.6935
12-FEB-2024	SAKSOFT	271.00	285.30	-0.0514	0.0293	0.0294	0.5617
12-FEB-2024	SAKUMA	26.70	25.25	0.0558	0.0353	0.0355	0.6782
12-FEB-2024	SALASAR	29.16	30.67	-0.0505	0.0368	0.0369	0.7050
12-FEB-2024	SALONA	340.85	342.70	-0.0054	0.0290	0.0289	0.5521
12-FEB-2024	SALSTEEL	29.37	29.96	-0.0199	0.0341	0.0340	0.6496
12-FEB-2024	SALZERELEC	522.40	498.00	0.0478	0.0302	0.0303	0.5789
12-FEB-2024	SAMBHAAV	5.70	5.93	-0.0396	0.0384	0.0384	0.7336
12-FEB-2024	SAMHI	195.40	197.70	-0.0117	0.0183	0.0182	0.3477
12-FEB-2024	SAMPANN	23.20	22.90	0.0130	0.0352	0.0351	0.6706
12-FEB-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SANCO	7.60	8.00	-0.0513	0.0319	0.0320	0.6114
12-FEB-2024	SANDESH	1294.40	1247.25	0.0371	0.0257	0.0258	0.4929
12-FEB-2024	SANDHAR	467.95	473.15	-0.0111	0.0222	0.0222	0.4241
12-FEB-2024	SANDUMA	485.05	493.00	-0.0163	0.0256	0.0255	0.4872
12-FEB-2024	SANGAMIND	487.30	518.45	-0.0620	0.0366	0.0367	0.7012
12-FEB-2024	SANGHIIND	109.60	114.50	-0.0437	0.0311	0.0312	0.5961
12-FEB-2024	SANGHVIMOV	1009.35	1014.70	-0.0053	0.0308	0.0307	0.5865
12-FEB-2024	SANGINITA	32.35	33.00	-0.0199	0.0371	0.0370	0.7069
12-FEB-2024	SANOFI	8705.25	8813.65	-0.0124	0.0114	0.0114	0.2178
12-FEB-2024	SANSERA	997.90	995.30	0.0026	0.0149	0.0149	0.2847
12-FEB-2024	SANWARIA	0.53	0.59	-0.1072	0.0531	0.0535	1.0221
12-FEB-2024	SAPPHIRE	1376.35	1379.30	-0.0021	0.0173	0.0172	0.3286
12-FEB-2024	SARDAEN	216.30	220.65	-0.0199	0.0279	0.0278	0.5311
12-FEB-2024	SAREGAMA	348.50	357.65	-0.0259	0.0244	0.0244	0.4662
12-FEB-2024	SARLAPOLY	66.39	70.71	-0.0630	0.0314	0.0316	0.6037
12-FEB-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SARVESHWAR	9.25	9.70	-0.0475	0.0308	0.0309	0.5903
12-FEB-2024	SASKEN	1501.80	1515.55	-0.0091	0.0259	0.0259	0.4948
12-FEB-2024	SASTASUNDR	382.15	408.80	-0.0674	0.0311	0.0314	0.5999
12-FEB-2024	SATIA	120.25	130.50	-0.0818	0.0235	0.0241	0.4604
12-FEB-2024	SATIN	241.65	253.15	-0.0465	0.0288	0.0289	0.5521
12-FEB-2024	SATINDLTD	108.80	118.05	-0.0816	0.0287	0.0292	0.5579
12-FEB-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SBC	22.20	23.35	-0.0505	0.0348	0.0349	0.6668
12-FEB-2024	SBCL	537.70	551.65	-0.0256	0.0276	0.0276	0.5273
12-FEB-2024	SBFC	85.96	87.84	-0.0216	0.0123	0.0124	0.2369
12-FEB-2024	SBGLP	743.55	775.80	-0.0425	0.0240	0.0241	0.4604
12-FEB-2024	SBICARD	712.85	718.40	-0.0078	0.0149	0.0149	0.2847
12-FEB-2024	SBIETFCON	97.48	99.47	-0.0202	0.0075	0.0076	0.1452
12-FEB-2024	SBIETFIT	402.47	398.63	0.0096	0.0119	0.0119	0.2273
12-FEB-2024	SBIETFPB	228.02	232.23	-0.0183	0.0104	0.0105	0.2006
12-FEB-2024	SBIETFQLTY	196.82	197.77	-0.0048	0.0075	0.0075	0.1433
12-FEB-2024	SBILIFE	1436.00	1439.75	-0.0026	0.0144	0.0144	0.2751
12-FEB-2024	SBIN	707.90	725.20	-0.0241	0.0151	0.0152	0.2904
12-FEB-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SCHAEFFLER	3005.45	3016.85	-0.0038	0.0182	0.0182	0.3477
12-FEB-2024	SCHAND	259.75	278.30	-0.0690	0.0301	0.0304	0.5808
12-FEB-2024	SCHNEIDER	562.40	593.40	-0.0537	0.0289	0.0290	0.5540
12-FEB-2024	SCI	212.30	233.60	-0.0956	0.0305	0.0312	0.5961
12-FEB-2024	SCPL	321.50	324.60	-0.0096	0.0231	0.0231	0.4413
12-FEB-2024	SDBL	246.25	271.55	-0.0978	0.0285	0.0292	0.5579
12-FEB-2024	SDL24BEES	118.90	118.82	0.0007	0.0013	0.0013	0.0248
12-FEB-2024	SDL26BEES	118.54	118.69	-0.0013	0.0021	0.0021	0.0401
12-FEB-2024	SEAMECLTD	1200.90	1138.35	0.0535	0.0306	0.0307	0.5865
12-FEB-2024	SECMARK	94.05	95.50	-0.0153	0.0277	0.0277	0.5292
12-FEB-2024	SECURCRED	19.35	20.00	-0.0330	0.0396	0.0396	0.7566
12-FEB-2024	SECURKLOUD	65.45	68.90	-0.0514	0.0335	0.0336	0.6419
12-FEB-2024	SEITINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SEJALLTD	308.90	300.75	0.0267	0.0232	0.0232	0.4432
12-FEB-2024	SELAN	492.75	519.85	-0.0535	0.0280	0.0282	0.5388
12-FEB-2024	SELMC	87.01	88.70	-0.0192	0.0468	0.0467	0.8922
12-FEB-2024	SEMAC	2799.55	2957.80	-0.0550	0.0281	0.0283	0.5407
12-FEB-2024	SENCO	771.80	784.95	-0.0169	0.0209	0.0209	0.3993
12-FEB-2024	SENSEXETF	71.47	72.15	-0.0095	0.0144	0.0144	0.2751
12-FEB-2024	SENSEXIETF	794.00	800.72	-0.0084	0.0145	0.0145	0.2770
12-FEB-2024	SEPC	23.34	24.55	-0.0505	0.0380	0.0381	0.7279
12-FEB-2024	SEQUENT	126.95	135.00	-0.0615	0.0302	0.0305	0.5827
12-FEB-2024	SERVOTECH	97.05	92.45	0.0486	0.0327	0.0327	0.6247
12-FEB-2024	SESHAPAPER	323.70	330.10	-0.0196	0.0244	0.0244	0.4662
12-FEB-2024	SETCO	8.85	8.88	-0.0034	0.0272	0.0272	0.5197
12-FEB-2024	SETF10GILT	225.25	225.76	-0.0023	0.0044	0.0044	0.0841
12-FEB-2024	SETFGOLD	54.26	54.58	-0.0059	0.0063	0.0063	0.1204
12-FEB-2024	SETFNIF50	226.39	227.67	-0.0056	0.0074	0.0074	0.1414
12-FEB-2024	SETFNIFBK	454.21	461.53	-0.0160	0.0098	0.0098	0.1872
12-FEB-2024	SETFNN50	595.55	604.99	-0.0157	0.0092	0.0092	0.1758
12-FEB-2024	SETUINFRA	0.89	0.95	-0.0652	0.0371	0.0373	0.7126
12-FEB-2024	SEYAIND	26.50	27.02	-0.0194	0.0271	0.0270	0.5158
12-FEB-2024	SFL	1076.25	1094.05	-0.0164	0.0190	0.0190	0.3630
12-FEB-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SGIL	360.90	391.10	-0.0804	0.0269	0.0274	0.5235
12-FEB-2024	SGL	18.05	17.60	0.0252	0.0340	0.0340	0.6496
12-FEB-2024	SHAH	3.66	3.73	-0.0189	0.0489	0.0488	0.9323
12-FEB-2024	SHAHALLOYS	68.50	72.08	-0.0509	0.0339	0.0341	0.6515
12-FEB-2024	SHAILY	394.75	402.25	-0.0188	0.0260	0.0259	0.4948
12-FEB-2024	SHAKTIPUMP	1443.00	1462.70	-0.0136	0.0343	0.0342	0.6534
12-FEB-2024	SHALBY	290.70	295.80	-0.0174	0.0274	0.0274	0.5235
12-FEB-2024	SHALPAINTS	195.30	199.95	-0.0235	0.0258	0.0258	0.4929
12-FEB-2024	SHANKARA	748.20	769.90	-0.0286	0.0222	0.0222	0.4241
12-FEB-2024	SHANTI	30.10	25.10	0.1817	0.0374	0.0395	0.7546
12-FEB-2024	SHANTIGEAR	500.80	513.95	-0.0259	0.0273	0.0273	0.5216
12-FEB-2024	SHARDACROP	367.75	377.00	-0.0248	0.0239	0.0239	0.4566
12-FEB-2024	SHARDAMOTR	1352.95	1378.05	-0.0184	0.0266	0.0266	0.5082
12-FEB-2024	SHAREINDIA	1921.30	1920.35	0.0005	0.0200	0.0199	0.3802
12-FEB-2024	SHARIABEES	509.86	510.26	-0.0008	0.0095	0.0095	0.1815
12-FEB-2024	SHEMAROO	157.45	174.00	-0.0999	0.0394	0.0399	0.7623
12-FEB-2024	SHILPAMED	369.95	368.20	0.0047	0.0290	0.0289	0.5521
12-FEB-2024	SHIVALIK	664.00	667.45	-0.0052	0.0231	0.0231	0.4413
12-FEB-2024	SHIVAMAUTO	43.62	45.89	-0.0507	0.0327	0.0328	0.6266
12-FEB-2024	SHIVAMILLS	88.65	97.25	-0.0926	0.0333	0.0338	0.6457
12-FEB-2024	SHIVATEX	167.40	167.55	-0.0009	0.0355	0.0354	0.6763
12-FEB-2024	SHK	209.55	207.70	0.0089	0.0278	0.0277	0.5292
12-FEB-2024	SHOPERSTOP	734.10	749.20	-0.0204	0.0198	0.0198	0.3783
12-FEB-2024	SHRADHA	66.15	67.20	-0.0157	0.0371	0.0370	0.7069
12-FEB-2024	SHREDIGCEM	110.50	112.85	-0.0210	0.0213	0.0213	0.4069
12-FEB-2024	SHREECEM	27265.20	27629.55	-0.0133	0.0163	0.0163	0.3114
12-FEB-2024	SHREEPUSHK	187.40	193.15	-0.0302	0.0260	0.0260	0.4967
12-FEB-2024	SHREERAMA	29.00	29.61	-0.0208	0.0336	0.0335	0.6400
12-FEB-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SHREMINVIT	116.00	116.00	0.0000	0.0037	0.0037	0.0707
12-FEB-2024	SHRENIK	1.10	1.15	-0.0445	0.0399	0.0399	0.7623
12-FEB-2024	SHREYANIND	255.20	265.20	-0.0384	0.0273	0.0274	0.5235
12-FEB-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SHREYAS	273.30	288.35	-0.0536	0.0344	0.0345	0.6591
12-FEB-2024	SHRIPISTON	1737.30	1784.65	-0.0269	0.0279	0.0279	0.5330
12-FEB-2024	SHRIRAMFIN	2262.25	2334.10	-0.0313	0.0207	0.0207	0.3955
12-FEB-2024	SHRIRAMPPS	125.85	134.10	-0.0635	0.0279	0.0282	0.5388
12-FEB-2024	SHYAMCENT	24.88	26.27	-0.0544	0.0315	0.0317	0.6056
12-FEB-2024	SHYAMMETL	657.65	682.05	-0.0364	0.0209	0.0210	0.4012
12-FEB-2024	SHYAMTEL	12.45	12.10	0.0285	0.0579	0.0578	1.1043
12-FEB-2024	SICALLOG	273.40	271.60	0.0066	0.0188	0.0187	0.3573
12-FEB-2024	SIEMENS	4218.35	4275.80	-0.0135	0.0156	0.0156	0.2980
12-FEB-2024	SIGACHI	70.92	77.96	-0.0946	0.0275	0.0283	0.5407
12-FEB-2024	SIGIND	72.38	74.42	-0.0278	0.0345	0.0345	0.6591
12-FEB-2024	SIGMA	440.20	442.30	-0.0048	0.0219	0.0219	0.4184
12-FEB-2024	SIGNATURE	1311.80	1317.05	-0.0040	0.0131	0.0131	0.2503
12-FEB-2024	SIKKO	76.85	79.85	-0.0383	0.0370	0.0370	0.7069
12-FEB-2024	SIL	23.81	24.92	-0.0456	0.0229	0.0231	0.4413
12-FEB-2024	SILGO	28.75	29.50	-0.0258	0.0376	0.0376	0.7183
12-FEB-2024	SILINV	448.75	432.45	0.0370	0.0253	0.0253	0.4834
12-FEB-2024	SILLYMONKS	18.70	19.30	-0.0316	0.0334	0.0333	0.6362
12-FEB-2024	SILVER	72.30	72.03	0.0037	0.0112	0.0112	0.2140
12-FEB-2024	SILVERBEES	69.87	69.54	0.0047	0.0117	0.0117	0.2235
12-FEB-2024	SILVERETF	70.80	70.69	0.0016	0.0106	0.0106	0.2025
12-FEB-2024	SILVERIETF	72.28	72.16	0.0017	0.0114	0.0113	0.2159
12-FEB-2024	SILVERTUC	714.70	714.00	0.0010	0.0238	0.0237	0.4528
12-FEB-2024	SILVRETF	70.90	70.41	0.0069	0.0080	0.0080	0.1528
12-FEB-2024	SIMBHALS	32.01	35.30	-0.0978	0.0369	0.0375	0.7164
12-FEB-2024	SIMPLEXINF	86.17	89.59	-0.0389	0.0347	0.0347	0.6629
12-FEB-2024	SINDHUTRAD	40.24	36.47	0.0984	0.0280	0.0288	0.5502
12-FEB-2024	SINTERCOM	127.15	128.05	-0.0071	0.0175	0.0174	0.3324
12-FEB-2024	SIRCA	357.35	376.60	-0.0525	0.0158	0.0162	0.3095
12-FEB-2024	SIS	452.90	468.90	-0.0347	0.0199	0.0200	0.3821
12-FEB-2024	SITAL	74.80	74.80	0.0000	0.0004	0.0004	0.0076
12-FEB-2024	SITINET	0.94	0.89	0.0547	0.0378	0.0379	0.7241
12-FEB-2024	SIYSIL	504.50	512.50	-0.0157	0.0221	0.0220	0.4203
12-FEB-2024	SJS	617.00	610.05	0.0113	0.0211	0.0211	0.4031
12-FEB-2024	SJVN	112.45	140.55	-0.2231	0.0327	0.0362	0.6916
12-FEB-2024	SKFINDIA	4465.05	4518.75	-0.0120	0.0155	0.0155	0.2961
12-FEB-2024	SKIL	9.36	9.44	-0.0085	0.0226	0.0225	0.4299
12-FEB-2024	SKIPPER	282.00	301.80	-0.0679	0.0367	0.0370	0.7069
12-FEB-2024	SKMEGGPROD	296.85	312.45	-0.0512	0.0322	0.0323	0.6171
12-FEB-2024	SKYGOLD	1092.25	1092.25	0.0000	0.0383	0.0382	0.7298
12-FEB-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SMARTLINK	170.60	175.45	-0.0280	0.0251	0.0251	0.4795
12-FEB-2024	SMCGLOBAL	125.45	132.75	-0.0566	0.0214	0.0217	0.4146
12-FEB-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SMLISUZU	1470.15	1527.95	-0.0386	0.0293	0.0293	0.5598
12-FEB-2024	SMLT	317.60	352.75	-0.1050	0.0371	0.0378	0.7222
12-FEB-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SMSLIFE	612.70	650.35	-0.0596	0.0269	0.0272	0.5197
12-FEB-2024	SMSPHARMA	146.45	146.30	0.0010	0.0238	0.0237	0.4528
12-FEB-2024	SNOWMAN	65.29	69.35	-0.0603	0.0276	0.0278	0.5311
12-FEB-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SOBHA	1348.55	1418.05	-0.0503	0.0302	0.0304	0.5808
12-FEB-2024	SOFTTECH	261.40	262.45	-0.0040	0.0308	0.0308	0.5884
12-FEB-2024	SOLARA	374.30	388.45	-0.0371	0.0273	0.0274	0.5235
12-FEB-2024	SOLARINDS	6797.80	6890.95	-0.0136	0.0211	0.0211	0.4031
12-FEB-2024	SOMANYCERA	679.90	694.75	-0.0216	0.0207	0.0207	0.3955
12-FEB-2024	SOMATEX	23.14	24.44	-0.0547	0.0338	0.0339	0.6477
12-FEB-2024	SOMICONVEY	100.10	102.05	-0.0193	0.0358	0.0358	0.6840
12-FEB-2024	SONACOMS	593.95	619.35	-0.0419	0.0203	0.0205	0.3917
12-FEB-2024	SONAMLTD	74.90	78.10	-0.0418	0.0293	0.0293	0.5598
12-FEB-2024	SONATSOFTW	783.70	796.70	-0.0165	0.0230	0.0230	0.4394
12-FEB-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
12-FEB-2024	SOTL	425.25	399.00	0.0637	0.0251	0.0254	0.4853
12-FEB-2024	SOUTHBANK	32.90	35.55	-0.0775	0.0284	0.0288	0.5502
12-FEB-2024	SOUTHWEST	163.95	172.80	-0.0526	0.0164	0.0167	0.3191
12-FEB-2024	SPAL	562.75	620.40	-0.0975	0.0268	0.0276	0.5273
12-FEB-2024	SPANDANA	942.95	962.85	-0.0209	0.0277	0.0276	0.5273
12-FEB-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SPARC	341.50	358.35	-0.0482	0.0300	0.0302	0.5770
12-FEB-2024	SPCENET	35.00	36.50	-0.0420	0.0342	0.0342	0.6534
12-FEB-2024	SPECIALITY	237.80	242.70	-0.0204	0.0266	0.0266	0.5082
12-FEB-2024	SPENCERS	114.65	121.05	-0.0543	0.0330	0.0331	0.6324
12-FEB-2024	SPIC	86.77	94.10	-0.0811	0.0288	0.0293	0.5598
12-FEB-2024	SPLIL	68.32	72.96	-0.0657	0.0302	0.0305	0.5827
12-FEB-2024	SPLPETRO	600.45	624.15	-0.0387	0.0176	0.0178	0.3401
12-FEB-2024	SPMLINFRA	111.35	113.60	-0.0200	0.0317	0.0316	0.6037
12-FEB-2024	SPORTKING	811.10	846.45	-0.0427	0.0222	0.0223	0.4260
12-FEB-2024	SPTL	1.20	1.25	-0.0408	0.0335	0.0335	0.6400
12-FEB-2024	SPYL	1.83	1.80	0.0165	0.0998	0.0995	1.9009
12-FEB-2024	SREEL	339.20	361.20	-0.0628	0.0300	0.0302	0.5770
12-FEB-2024	SRF	2286.30	2298.55	-0.0053	0.0156	0.0156	0.2980
12-FEB-2024	SRGHFL	283.80	279.40	0.0156	0.0209	0.0209	0.3993
12-FEB-2024	SRHHYPOLTD	553.30	568.20	-0.0266	0.0309	0.0309	0.5903
12-FEB-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SRPL	1.50	1.55	-0.0328	0.0353	0.0353	0.6744
12-FEB-2024	SSWL	250.00	261.70	-0.0457	0.0239	0.0241	0.4604
12-FEB-2024	STAR	755.15	700.50	0.0751	0.0248	0.0253	0.4834
12-FEB-2024	STARCEMENT	208.30	195.20	0.0650	0.0219	0.0223	0.4260
12-FEB-2024	STARHEALTH	553.00	555.40	-0.0043	0.0174	0.0174	0.3324
12-FEB-2024	STARPAPER	241.80	256.75	-0.0600	0.0229	0.0232	0.4432
12-FEB-2024	STARTECK	307.15	316.25	-0.0292	0.0403	0.0402	0.7680
12-FEB-2024	STCINDIA	162.40	178.00	-0.0917	0.0361	0.0366	0.6992
12-FEB-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	STEELCAS	635.85	626.70	0.0145	0.0236	0.0235	0.4490
12-FEB-2024	STEELCITY	80.00	85.10	-0.0618	0.0260	0.0263	0.5025
12-FEB-2024	STEELXIND	14.85	15.85	-0.0652	0.0374	0.0376	0.7183
12-FEB-2024	STEL	281.85	294.80	-0.0449	0.0293	0.0294	0.5617
12-FEB-2024	STERTOOLS	337.50	357.85	-0.0585	0.0284	0.0286	0.5464
12-FEB-2024	STLTECH	129.75	135.85	-0.0459	0.0231	0.0233	0.4451
12-FEB-2024	STOVEKRAFT	433.20	464.45	-0.0697	0.0218	0.0223	0.4260
12-FEB-2024	STYLAMIND	1589.10	1608.45	-0.0121	0.0222	0.0221	0.4222
12-FEB-2024	STYRENIX	1499.20	1581.40	-0.0534	0.0234	0.0237	0.4528
12-FEB-2024	SUBEXLTD	37.31	40.45	-0.0808	0.0351	0.0355	0.6782
12-FEB-2024	SUBROS	584.65	616.55	-0.0531	0.0271	0.0273	0.5216
12-FEB-2024	SUDARSCHEM	515.95	518.10	-0.0042	0.0196	0.0196	0.3745
12-FEB-2024	SUKHJITS	477.15	484.50	-0.0153	0.0219	0.0219	0.4184
12-FEB-2024	SULA	584.95	612.40	-0.0459	0.0227	0.0229	0.4375
12-FEB-2024	SUMEETINDS	4.31	4.41	-0.0229	0.0328	0.0328	0.6266
12-FEB-2024	SUMICHEM	379.25	382.95	-0.0097	0.0173	0.0173	0.3305
12-FEB-2024	SUMIT	60.60	59.45	0.0192	0.0294	0.0294	0.5617
12-FEB-2024	SUMMITSEC	1253.30	1356.10	-0.0788	0.0260	0.0265	0.5063
12-FEB-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SUNCLAY	1475.65	1539.30	-0.0422	0.0095	0.0099	0.1891
12-FEB-2024	SUNDARAM	3.25	3.05	0.0635	0.0294	0.0297	0.5674
12-FEB-2024	SUNDARMFIN	3692.55	3717.55	-0.0067	0.0164	0.0164	0.3133
12-FEB-2024	SUNDARMHLD	170.00	178.20	-0.0471	0.0263	0.0264	0.5044
12-FEB-2024	SUNDRMBRAK	665.65	700.55	-0.0511	0.0237	0.0239	0.4566
12-FEB-2024	SUNDRMFAST	1086.15	1128.60	-0.0383	0.0154	0.0156	0.2980
12-FEB-2024	SUNFLAG	200.70	221.00	-0.0964	0.0322	0.0328	0.6266
12-FEB-2024	SUNPHARMA	1534.45	1534.80	-0.0002	0.0124	0.0123	0.2350
12-FEB-2024	SUNTECK	458.55	461.95	-0.0074	0.0234	0.0233	0.4451
12-FEB-2024	SUNTV	606.60	622.75	-0.0263	0.0175	0.0175	0.3343
12-FEB-2024	SUPERHOUSE	229.80	239.95	-0.0432	0.0270	0.0271	0.5177
12-FEB-2024	SUPERSPIN	9.01	9.07	-0.0066	0.0328	0.0328	0.6266
12-FEB-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SUPRAJIT	390.05	403.70	-0.0344	0.0194	0.0195	0.3725
12-FEB-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	SUPREMEENG	1.25	1.20	0.0408	0.0426	0.0426	0.8139
12-FEB-2024	SUPREMEIND	3935.70	4054.20	-0.0297	0.0217	0.0217	0.4146
12-FEB-2024	SUPREMEINF	71.23	68.08	0.0452	0.0304	0.0305	0.5827
12-FEB-2024	SUPRIYA	330.65	342.60	-0.0355	0.0257	0.0257	0.4910
12-FEB-2024	SURAJEST	331.45	336.05	-0.0138	0.0078	0.0078	0.1490
12-FEB-2024	SURANASOL	34.60	35.30	-0.0200	0.0353	0.0352	0.6725
12-FEB-2024	SURANAT&P	18.66	17.80	0.0472	0.0363	0.0364	0.6954
12-FEB-2024	SURYALAXMI	72.95	78.95	-0.0790	0.0291	0.0296	0.5655
12-FEB-2024	SURYAROSNI	612.50	661.30	-0.0767	0.0313	0.0317	0.6056
12-FEB-2024	SURYODAY	168.05	173.05	-0.0293	0.0269	0.0269	0.5139
12-FEB-2024	SUTLEJTEX	56.31	59.10	-0.0484	0.0274	0.0275	0.5254
12-FEB-2024	SUULD	9.40	9.60	-0.0211	0.0296	0.0296	0.5655
12-FEB-2024	SUVEN	105.20	109.80	-0.0428	0.0306	0.0307	0.5865
12-FEB-2024	SUVENPHAR	635.55	625.20	0.0164	0.0174	0.0174	0.3324
12-FEB-2024	SUVIDHAA	7.35	7.71	-0.0478	0.0327	0.0328	0.6266
12-FEB-2024	SUZLON	45.00	47.35	-0.0509	0.0351	0.0352	0.6725
12-FEB-2024	SVLL	245.00	245.00	0.0000	0.0247	0.0246	0.4700
12-FEB-2024	SVPGLOB	9.36	9.31	0.0054	0.0302	0.0302	0.5770
12-FEB-2024	SWANENERGY	694.70	708.20	-0.0192	0.0310	0.0309	0.5903
12-FEB-2024	SWARAJENG	2338.60	2349.10	-0.0045	0.0173	0.0173	0.3305
12-FEB-2024	SWELECTES	918.80	947.05	-0.0303	0.0399	0.0399	0.7623
12-FEB-2024	SWSOLAR	584.30	615.05	-0.0513	0.0272	0.0274	0.5235
12-FEB-2024	SYMPHONY	925.80	915.05	0.0117	0.0135	0.0135	0.2579
12-FEB-2024	SYNCOMF	15.40	15.79	-0.0250	0.0333	0.0333	0.6362
12-FEB-2024	SYNGENE	739.85	748.30	-0.0114	0.0166	0.0166	0.3171
12-FEB-2024	SYRMA	500.10	512.50	-0.0245	0.0229	0.0229	0.4375
12-FEB-2024	TAINWALCHM	136.95	142.20	-0.0376	0.0318	0.0318	0.6075
12-FEB-2024	TAJGVK	306.95	325.45	-0.0585	0.0236	0.0239	0.4566
12-FEB-2024	TAKE	28.85	31.30	-0.0815	0.0328	0.0332	0.6343
12-FEB-2024	TALBROAUTO	275.55	287.20	-0.0414	0.0326	0.0327	0.6247
12-FEB-2024	TANLA	952.50	985.50	-0.0341	0.0304	0.0304	0.5808
12-FEB-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	TARAPUR	6.55	6.53	0.0031	0.0356	0.0356	0.6801
12-FEB-2024	TARC	160.00	168.30	-0.0506	0.0291	0.0292	0.5579
12-FEB-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	TARMAT	86.11	94.75	-0.0956	0.0357	0.0363	0.6935
12-FEB-2024	TARSONS	484.00	493.50	-0.0194	0.0206	0.0206	0.3936
12-FEB-2024	TASTYBITE	13181.65	13694.55	-0.0382	0.0238	0.0239	0.4566
12-FEB-2024	TATACHEM	946.00	957.10	-0.0117	0.0172	0.0172	0.3286
12-FEB-2024	TATACOMM	1724.85	1760.90	-0.0207	0.0189	0.0189	0.3611
12-FEB-2024	TATACONSUM	1122.20	1129.50	-0.0065	0.0135	0.0135	0.2579
12-FEB-2024	TATAELXSI	7498.65	7629.30	-0.0173	0.0176	0.0176	0.3362
12-FEB-2024	TATAGOLD	6.21	6.24	-0.0048	0.0128	0.0128	0.2445
12-FEB-2024	TATAINVEST	5227.85	5426.85	-0.0374	0.0290	0.0291	0.5560
12-FEB-2024	TATAMOTORS	911.60	915.00	-0.0037	0.0181	0.0181	0.3458
12-FEB-2024	TATAMTRDVR	600.15	605.00	-0.0080	0.0209	0.0208	0.3974
12-FEB-2024	TATAPOWER	361.70	392.10	-0.0807	0.0195	0.0203	0.3878
12-FEB-2024	TATASTEEL	137.40	141.30	-0.0280	0.0173	0.0173	0.3305
12-FEB-2024	TATATECH	1110.40	1130.30	-0.0178	0.0093	0.0094	0.1796
12-FEB-2024	TATSILV	7.07	7.05	0.0028	0.0126	0.0126	0.2407
12-FEB-2024	TATVA	1244.35	1274.15	-0.0237	0.0166	0.0166	0.3171
12-FEB-2024	TBZ	122.50	127.70	-0.0416	0.0254	0.0255	0.4872
12-FEB-2024	TCI	873.75	894.75	-0.0238	0.0205	0.0206	0.3936
12-FEB-2024	TCIEXP	1276.70	1321.70	-0.0346	0.0170	0.0171	0.3267
12-FEB-2024	TCIFINANCE	5.35	5.10	0.0479	0.0343	0.0344	0.6572
12-FEB-2024	TCLCONS	36.22	36.95	-0.0200	0.0210	0.0210	0.4012
12-FEB-2024	TCNSBRANDS	407.80	425.95	-0.0435	0.0245	0.0246	0.4700
12-FEB-2024	TCPLPACK	2201.80	2260.80	-0.0264	0.0277	0.0277	0.5292
12-FEB-2024	TCS	4120.65	4133.80	-0.0032	0.0128	0.0127	0.2426
12-FEB-2024	TDPOWERSYS	268.05	283.15	-0.0548	0.0268	0.0270	0.5158
12-FEB-2024	TEAMLEASE	3048.35	2991.05	0.0190	0.0206	0.0206	0.3936
12-FEB-2024	TECH	39.08	39.32	-0.0061	0.0122	0.0122	0.2331
12-FEB-2024	TECHIN	44.23	45.13	-0.0201	0.0367	0.0366	0.6992
12-FEB-2024	TECHM	1318.75	1311.20	0.0057	0.0167	0.0167	0.3191
12-FEB-2024	TECHNOE	792.70	797.30	-0.0058	0.0237	0.0236	0.4509
12-FEB-2024	TECILCHEM	27.10	25.85	0.0472	0.1096	0.1094	2.0901
12-FEB-2024	TEGA	1201.25	1098.60	0.0893	0.0231	0.0239	0.4566
12-FEB-2024	TEJASNET	689.30	727.35	-0.0537	0.0251	0.0253	0.4834
12-FEB-2024	TEMBO	290.35	291.70	-0.0046	0.0248	0.0247	0.4719
12-FEB-2024	TERASOFT	62.77	65.99	-0.0500	0.0378	0.0378	0.7222
12-FEB-2024	TEXINFRA	105.10	116.45	-0.1025	0.0333	0.0340	0.6496
12-FEB-2024	TEXMOPIPES	88.90	95.89	-0.0757	0.0344	0.0347	0.6629
12-FEB-2024	TEXRAIL	178.55	197.50	-0.1009	0.0337	0.0344	0.6572
12-FEB-2024	TFCILTD	185.85	205.10	-0.0986	0.0365	0.0370	0.7069
12-FEB-2024	TFL	10.45	10.90	-0.0422	0.0335	0.0336	0.6419
12-FEB-2024	TGBHOTELS	16.45	16.95	-0.0299	0.0321	0.0320	0.6114
12-FEB-2024	THANGAMAYL	1382.60	1346.55	0.0264	0.0262	0.0262	0.5006
12-FEB-2024	THEINVEST	146.65	143.95	0.0186	0.0301	0.0301	0.5751
12-FEB-2024	THEJO	1804.60	1861.10	-0.0308	0.0141	0.0142	0.2713
12-FEB-2024	THEMISMED	199.60	216.00	-0.0790	0.0305	0.0309	0.5903
12-FEB-2024	THERMAX	3306.70	3350.20	-0.0131	0.0210	0.0210	0.4012
12-FEB-2024	THOMASCOOK	156.20	166.70	-0.0651	0.0283	0.0286	0.5464
12-FEB-2024	THOMASCOTT	310.70	317.00	-0.0201	0.0339	0.0338	0.6457
12-FEB-2024	THYROCARE	578.85	607.75	-0.0487	0.0199	0.0202	0.3859
12-FEB-2024	TI	242.75	246.00	-0.0133	0.0278	0.0277	0.5292
12-FEB-2024	TIDEWATER	1593.65	1651.35	-0.0356	0.0195	0.0196	0.3745
12-FEB-2024	TIIL	2363.05	2345.10	0.0076	0.0337	0.0337	0.6438
12-FEB-2024	TIINDIA	3496.95	3459.00	0.0109	0.0254	0.0253	0.4834
12-FEB-2024	TIJARIA	6.00	6.06	-0.0100	0.0295	0.0295	0.5636
12-FEB-2024	TIL	471.65	481.50	-0.0207	0.0299	0.0299	0.5712
12-FEB-2024	TIMESGTY	122.25	116.45	0.0486	0.0410	0.0411	0.7852
12-FEB-2024	TIMETECHNO	173.65	177.00	-0.0191	0.0261	0.0261	0.4986
12-FEB-2024	TIMKEN	2819.75	2897.65	-0.0273	0.0192	0.0193	0.3687
12-FEB-2024	TIPSFILMS	653.75	685.00	-0.0467	0.0331	0.0331	0.6324
12-FEB-2024	TIPSINDLTD	406.95	417.50	-0.0256	0.0260	0.0260	0.4967
12-FEB-2024	TIRUMALCHM	215.85	224.25	-0.0382	0.0254	0.0255	0.4872
12-FEB-2024	TIRUPATIFL	18.25	18.20	0.0027	0.0304	0.0304	0.5808
12-FEB-2024	TITAGARH	941.95	1000.15	-0.0600	0.0317	0.0320	0.6114
12-FEB-2024	TITAN	3585.20	3591.50	-0.0018	0.0131	0.0131	0.2503
12-FEB-2024	TMB	487.20	493.65	-0.0132	0.0155	0.0155	0.2961
12-FEB-2024	TNIDETF	78.17	78.18	-0.0001	0.0099	0.0098	0.1872
12-FEB-2024	TNPETRO	92.90	96.65	-0.0396	0.0235	0.0237	0.4528
12-FEB-2024	TNPL	264.80	273.80	-0.0334	0.0252	0.0253	0.4834
12-FEB-2024	TNTELE	16.59	17.04	-0.0268	0.0331	0.0331	0.6324
12-FEB-2024	TOKYOPLAST	109.60	113.30	-0.0332	0.0294	0.0294	0.5617
12-FEB-2024	TORNTPHARM	2619.65	2635.35	-0.0060	0.0146	0.0146	0.2789
12-FEB-2024	TORNTPOWER	1130.55	1173.45	-0.0372	0.0219	0.0220	0.4203
12-FEB-2024	TOTAL	114.25	118.80	-0.0391	0.0291	0.0291	0.5560
12-FEB-2024	TOUCHWOOD	155.65	152.55	0.0201	0.0299	0.0299	0.5712
12-FEB-2024	TPHQ	1.26	1.23	0.0241	0.0765	0.0763	1.4577
12-FEB-2024	TPLPLASTEH	63.00	63.77	-0.0121	0.0355	0.0355	0.6782
12-FEB-2024	TRACXN	98.60	98.95	-0.0035	0.0286	0.0286	0.5464
12-FEB-2024	TREEHOUSE	30.25	27.50	0.0953	0.0343	0.0349	0.6668
12-FEB-2024	TREJHARA	160.75	167.10	-0.0387	0.0308	0.0308	0.5884
12-FEB-2024	TREL	49.74	54.09	-0.0838	0.0263	0.0269	0.5139
12-FEB-2024	TRENT	3802.10	3759.50	0.0113	0.0220	0.0219	0.4184
12-FEB-2024	TRF	474.00	433.15	0.0901	0.0351	0.0356	0.6801
12-FEB-2024	TRIDENT	42.65	44.30	-0.0380	0.0268	0.0268	0.5120
12-FEB-2024	TRIGYN	125.35	133.10	-0.0600	0.0309	0.0311	0.5942
12-FEB-2024	TRIL	301.70	317.65	-0.0515	0.0416	0.0417	0.7967
12-FEB-2024	TRITURBINE	428.30	466.40	-0.0852	0.0294	0.0299	0.5712
12-FEB-2024	TRIVENI	333.60	348.55	-0.0438	0.0255	0.0257	0.4910
12-FEB-2024	TRU	70.44	74.85	-0.0607	0.0335	0.0337	0.6438
12-FEB-2024	TTKHLTCARE	1480.60	1476.75	0.0026	0.0212	0.0211	0.4031
12-FEB-2024	TTKPRESTIG	769.70	762.95	0.0088	0.0149	0.0149	0.2847
12-FEB-2024	TTL	109.30	112.65	-0.0302	0.0275	0.0275	0.5254
12-FEB-2024	TTML	89.31	98.24	-0.0953	0.0311	0.0317	0.6056
12-FEB-2024	TV18BRDCST	58.05	60.04	-0.0337	0.0316	0.0316	0.6037
12-FEB-2024	TVSELECT	322.10	344.70	-0.0678	0.0277	0.0281	0.5368
12-FEB-2024	TVSHLTD	8407.80	8655.90	-0.0291	0.0281	0.0282	0.5388
12-FEB-2024	TVSMOTOR	2035.75	2037.60	-0.0009	0.0160	0.0160	0.3057
12-FEB-2024	TVSSCS	183.20	185.30	-0.0114	0.0121	0.0121	0.2312
12-FEB-2024	TVSSRICHAK	4108.75	4206.90	-0.0236	0.0212	0.0212	0.4050
12-FEB-2024	TVTODAY	239.65	236.35	0.0139	0.0226	0.0225	0.4299
12-FEB-2024	TVVISION	6.68	6.37	0.0475	0.0450	0.0450	0.8597
12-FEB-2024	UBL	1726.90	1776.70	-0.0284	0.0138	0.0139	0.2656
12-FEB-2024	UCAL	159.80	174.25	-0.0866	0.0245	0.0252	0.4814
12-FEB-2024	UCOBANK	55.11	60.55	-0.0941	0.0324	0.0330	0.6305
12-FEB-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	UDS	346.55	358.25	-0.0332	0.0156	0.0157	0.2999
12-FEB-2024	UFLEX	427.75	455.75	-0.0634	0.0225	0.0228	0.4356
12-FEB-2024	UFO	139.20	146.35	-0.0501	0.0288	0.0289	0.5521
12-FEB-2024	UGARSUGAR	84.11	89.69	-0.0642	0.0284	0.0287	0.5483
12-FEB-2024	UGROCAP	265.00	277.75	-0.0470	0.0238	0.0240	0.4585
12-FEB-2024	UJJIVAN	552.65	567.50	-0.0265	0.0255	0.0255	0.4872
12-FEB-2024	UJJIVANSFB	54.95	57.40	-0.0436	0.0240	0.0242	0.4623
12-FEB-2024	ULTRACEMCO	9963.80	9945.75	0.0018	0.0138	0.0138	0.2636
12-FEB-2024	UMAEXPORTS	78.52	74.82	0.0483	0.0332	0.0333	0.6362
12-FEB-2024	UMANGDAIRY	75.60	80.50	-0.0628	0.0287	0.0290	0.5540
12-FEB-2024	UMESLTD	5.95	6.25	-0.0492	0.0407	0.0407	0.7776
12-FEB-2024	UNICHEMLAB	504.15	517.40	-0.0259	0.0272	0.0272	0.5197
12-FEB-2024	UNIDT	271.65	295.60	-0.0845	0.0305	0.0310	0.5923
12-FEB-2024	UNIENTER	142.50	145.90	-0.0236	0.0234	0.0234	0.4471
12-FEB-2024	UNIINFO	36.80	38.75	-0.0516	0.0392	0.0393	0.7508
12-FEB-2024	UNIONBANK	139.75	148.85	-0.0631	0.0249	0.0252	0.4814
12-FEB-2024	UNIPARTS	528.85	549.05	-0.0375	0.0153	0.0155	0.2961
12-FEB-2024	UNITECH	15.71	15.97	-0.0164	0.0395	0.0395	0.7546
12-FEB-2024	UNITEDPOLY	99.50	100.90	-0.0140	0.0287	0.0286	0.5464
12-FEB-2024	UNITEDTEA	346.40	348.10	-0.0049	0.0191	0.0191	0.3649
12-FEB-2024	UNIVAFOODS	6.14	6.65	-0.0798	0.0476	0.0478	0.9132
12-FEB-2024	UNIVASTU	134.30	133.90	0.0030	0.0328	0.0327	0.6247
12-FEB-2024	UNIVCABLES	481.05	484.95	-0.0081	0.0296	0.0295	0.5636
12-FEB-2024	UNIVPHOTO	403.50	410.30	-0.0167	0.0300	0.0299	0.5712
12-FEB-2024	UNOMINDA	629.85	640.00	-0.0160	0.0185	0.0185	0.3534
12-FEB-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	UPL	458.40	457.95	0.0010	0.0174	0.0173	0.3305
12-FEB-2024	URAVI	297.95	295.30	0.0089	0.0222	0.0221	0.4222
12-FEB-2024	URJA	29.30	30.81	-0.0503	0.0424	0.0424	0.8101
12-FEB-2024	USHAMART	322.35	332.25	-0.0302	0.0282	0.0282	0.5388
12-FEB-2024	USK	52.69	56.30	-0.0663	0.0291	0.0294	0.5617
12-FEB-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	UTIAMC	897.85	918.50	-0.0227	0.0184	0.0184	0.3515
12-FEB-2024	UTIBANKETF	45.74	46.46	-0.0156	0.0098	0.0099	0.1891
12-FEB-2024	UTINEXT50	59.60	61.09	-0.0247	0.0129	0.0130	0.2484
12-FEB-2024	UTINIFTETF	232.98	234.07	-0.0047	0.0082	0.0082	0.1567
12-FEB-2024	UTISENSETF	763.42	771.04	-0.0099	0.0098	0.0098	0.1872
12-FEB-2024	UTISXN50	71.97	73.51	-0.0212	0.0165	0.0165	0.3152
12-FEB-2024	UTKARSHBNK	57.61	62.09	-0.0749	0.0189	0.0196	0.3745
12-FEB-2024	UTTAMSUGAR	349.70	372.60	-0.0634	0.0303	0.0306	0.5846
12-FEB-2024	V2RETAIL	370.65	390.40	-0.0519	0.0299	0.0300	0.5731
12-FEB-2024	VADILALIND	3433.50	3495.45	-0.0179	0.0275	0.0275	0.5254
12-FEB-2024	VAIBHAVGBL	437.55	458.70	-0.0472	0.0253	0.0255	0.4872
12-FEB-2024	VAISHALI	155.70	161.90	-0.0390	0.0310	0.0311	0.5942
12-FEB-2024	VAKRANGEE	24.07	25.95	-0.0752	0.0351	0.0354	0.6763
12-FEB-2024	VALIANTLAB	177.20	182.45	-0.0292	0.0172	0.0173	0.3305
12-FEB-2024	VALIANTORG	452.70	463.50	-0.0236	0.0257	0.0257	0.4910
12-FEB-2024	VARDHACRLC	65.40	68.90	-0.0521	0.0255	0.0257	0.4910
12-FEB-2024	VARDMNPOLY	67.28	66.87	0.0061	0.0314	0.0313	0.5980
12-FEB-2024	VARROC	508.20	532.60	-0.0469	0.0263	0.0264	0.5044
12-FEB-2024	VASCONEQ	74.91	81.80	-0.0880	0.0342	0.0347	0.6629
12-FEB-2024	VASWANI	32.83	34.70	-0.0554	0.0363	0.0364	0.6954
12-FEB-2024	VBL	1389.30	1370.00	0.0140	0.0207	0.0207	0.3955
12-FEB-2024	VCL	1.40	1.40	0.0000	0.0324	0.0323	0.6171
12-FEB-2024	VEDL	268.10	274.35	-0.0230	0.0210	0.0210	0.4012
12-FEB-2024	VENKEYS	1745.60	1791.05	-0.0257	0.0217	0.0217	0.4146
12-FEB-2024	VENUSPIPES	1473.05	1494.90	-0.0147	0.0195	0.0195	0.3725
12-FEB-2024	VENUSREM	388.70	400.60	-0.0302	0.0321	0.0321	0.6133
12-FEB-2024	VERANDA	238.25	242.00	-0.0156	0.0344	0.0343	0.6553
12-FEB-2024	VERTOZ	735.70	770.10	-0.0457	0.0383	0.0383	0.7317
12-FEB-2024	VESUVIUS	3587.25	3675.65	-0.0243	0.0240	0.0240	0.4585
12-FEB-2024	VETO	127.25	139.00	-0.0883	0.0270	0.0276	0.5273
12-FEB-2024	VGUARD	307.00	311.40	-0.0142	0.0152	0.0152	0.2904
12-FEB-2024	VHL	3228.65	3339.35	-0.0337	0.0190	0.0191	0.3649
12-FEB-2024	VIDHIING	425.10	421.25	0.0091	0.0205	0.0205	0.3917
12-FEB-2024	VIJAYA	644.35	644.35	0.0000	0.0243	0.0243	0.4643
12-FEB-2024	VIJIFIN	2.81	2.75	0.0216	0.0379	0.0378	0.7222
12-FEB-2024	VIKASECO	4.65	5.16	-0.1041	0.0359	0.0366	0.6992
12-FEB-2024	VIKASLIFE	6.91	7.15	-0.0341	0.0376	0.0376	0.7183
12-FEB-2024	VIMTALABS	501.20	505.30	-0.0081	0.0273	0.0273	0.5216
12-FEB-2024	VINATIORGA	1612.90	1635.95	-0.0142	0.0134	0.0134	0.2560
12-FEB-2024	VINDHYATEL	2633.45	2711.25	-0.0291	0.0247	0.0247	0.4719
12-FEB-2024	VINEETLAB	68.90	71.42	-0.0359	0.0324	0.0324	0.6190
12-FEB-2024	VINNY	4.03	4.11	-0.0197	0.0273	0.0273	0.5216
12-FEB-2024	VINYLINDIA	391.70	411.85	-0.0502	0.0291	0.0293	0.5598
12-FEB-2024	VIPCLOTHNG	44.20	47.40	-0.0699	0.0263	0.0267	0.5101
12-FEB-2024	VIPIND	529.25	532.05	-0.0053	0.0194	0.0194	0.3706
12-FEB-2024	VIPULLTD	15.90	16.60	-0.0431	0.0296	0.0297	0.5674
12-FEB-2024	VIRINCHI	37.94	40.64	-0.0687	0.0256	0.0260	0.4967
12-FEB-2024	VISAKAIND	156.90	173.15	-0.0985	0.0308	0.0315	0.6018
12-FEB-2024	VISASTEEL	21.09	22.25	-0.0535	0.0289	0.0291	0.5560
12-FEB-2024	VISESHINFO	0.78	0.79	-0.0127	0.0616	0.0615	1.1750
12-FEB-2024	VISHNU	312.65	319.85	-0.0228	0.0233	0.0233	0.4451
12-FEB-2024	VISHWARAJ	17.46	18.65	-0.0659	0.0235	0.0239	0.4566
12-FEB-2024	VISISTH	5.25	5.25	0.0000	0.0014	0.0014	0.0267
12-FEB-2024	VIVIDHA	1.56	1.59	-0.0190	0.0473	0.0472	0.9018
12-FEB-2024	VLEGOV	76.39	77.10	-0.0093	0.0299	0.0299	0.5712
12-FEB-2024	VLSFINANCE	269.95	284.90	-0.0539	0.0278	0.0280	0.5349
12-FEB-2024	VMART	2075.70	2164.45	-0.0419	0.0178	0.0180	0.3439
12-FEB-2024	VOLTAMP	7291.15	7676.00	-0.0514	0.0287	0.0288	0.5502
12-FEB-2024	VOLTAS	1075.35	1057.25	0.0170	0.0168	0.0168	0.3210
12-FEB-2024	VPRPL	182.95	216.60	-0.1688	0.0195	0.0228	0.4356
12-FEB-2024	VRLLOG	634.60	644.55	-0.0156	0.0211	0.0210	0.4012
12-FEB-2024	VSSL	210.50	215.15	-0.0218	0.0246	0.0245	0.4681
12-FEB-2024	VSTIND	3495.05	3549.90	-0.0156	0.0171	0.0171	0.3267
12-FEB-2024	VSTTILLERS	3166.60	3102.65	0.0204	0.0199	0.0199	0.3802
12-FEB-2024	VTL	423.00	442.40	-0.0448	0.0226	0.0228	0.4356
12-FEB-2024	WABAG	665.25	685.65	-0.0302	0.0257	0.0257	0.4910
12-FEB-2024	WALCHANNAG	206.60	217.10	-0.0496	0.0306	0.0308	0.5884
12-FEB-2024	WANBURY	157.85	161.05	-0.0201	0.0256	0.0256	0.4891
12-FEB-2024	WEALTH	457.25	464.45	-0.0156	0.0297	0.0297	0.5674
12-FEB-2024	WEBELSOLAR	455.25	479.25	-0.0514	0.0356	0.0357	0.6820
12-FEB-2024	WEIZMANIND	107.65	116.00	-0.0747	0.0368	0.0371	0.7088
12-FEB-2024	WEL	350.65	321.30	0.0874	0.0348	0.0353	0.6744
12-FEB-2024	WELCORP	542.00	542.00	0.0000	0.0261	0.0260	0.4967
12-FEB-2024	WELENT	350.90	360.10	-0.0259	0.0281	0.0281	0.5368
12-FEB-2024	WELINV	709.35	767.90	-0.0793	0.0334	0.0338	0.6457
12-FEB-2024	WELSPUNLIV	153.05	157.50	-0.0287	0.0288	0.0288	0.5502
12-FEB-2024	WENDT	12801.10	13068.05	-0.0206	0.0241	0.0241	0.4604
12-FEB-2024	WESTLIFE	776.95	781.95	-0.0064	0.0181	0.0181	0.3458
12-FEB-2024	WEWIN	71.57	72.45	-0.0122	0.0303	0.0302	0.5770
12-FEB-2024	WHEELS	600.05	627.25	-0.0443	0.0218	0.0220	0.4203
12-FEB-2024	WHIRLPOOL	1350.25	1358.55	-0.0061	0.0149	0.0149	0.2847
12-FEB-2024	WILLAMAGOR	31.35	32.25	-0.0283	0.0601	0.0600	1.1463
12-FEB-2024	WINDLAS	483.75	509.25	-0.0514	0.0238	0.0240	0.4585
12-FEB-2024	WINDMACHIN	75.65	80.34	-0.0602	0.0331	0.0333	0.6362
12-FEB-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	WINSOME	3.71	3.78	-0.0187	0.2287	0.2281	4.3578
12-FEB-2024	WIPL	187.50	180.00	0.0408	0.0246	0.0248	0.4738
12-FEB-2024	WIPRO	501.45	490.45	0.0222	0.0151	0.0151	0.2885
12-FEB-2024	WOCKPHARMA	434.30	458.55	-0.0543	0.0303	0.0305	0.5827
12-FEB-2024	WONDERLA	870.10	881.00	-0.0124	0.0256	0.0256	0.4891
12-FEB-2024	WORTH	112.45	118.30	-0.0507	0.0274	0.0276	0.5273
12-FEB-2024	WSI	160.65	176.65	-0.0949	0.0344	0.0350	0.6687
12-FEB-2024	WSTCSTPAPR	649.35	682.05	-0.0491	0.0258	0.0259	0.4948
12-FEB-2024	XCHANGING	129.80	138.10	-0.0620	0.0312	0.0314	0.5999
12-FEB-2024	XELPMOC	115.80	119.00	-0.0273	0.0352	0.0352	0.6725
12-FEB-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
12-FEB-2024	XPROINDIA	1106.40	1155.60	-0.0435	0.0303	0.0304	0.5808
12-FEB-2024	YAARI	11.08	11.68	-0.0527	0.0372	0.0373	0.7126
12-FEB-2024	YASHO	1700.00	1691.75	0.0049	0.0088	0.0088	0.1681
12-FEB-2024	YATHARTH	424.75	440.45	-0.0363	0.0185	0.0186	0.3554
12-FEB-2024	YATRA	169.60	174.85	-0.0305	0.0147	0.0148	0.2828
12-FEB-2024	YESBANK	28.30	31.40	-0.1039	0.0289	0.0297	0.5674
12-FEB-2024	YUKEN	655.05	689.85	-0.0518	0.0229	0.0232	0.4432
12-FEB-2024	ZAGGLE	245.85	269.35	-0.0913	0.0235	0.0244	0.4662
12-FEB-2024	ZEEL	187.85	203.25	-0.0788	0.0391	0.0394	0.7527
12-FEB-2024	ZEELEARN	7.38	7.05	0.0457	0.0310	0.0311	0.5942
12-FEB-2024	ZEEMEDIA	15.26	16.50	-0.0781	0.0363	0.0367	0.7012
12-FEB-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ZENITHEXPO	184.20	184.75	-0.0030	0.0335	0.0335	0.6400
12-FEB-2024	ZENITHSTL	7.75	8.00	-0.0317	0.0440	0.0440	0.8406
12-FEB-2024	ZENSARTECH	539.50	564.70	-0.0457	0.0254	0.0255	0.4872
12-FEB-2024	ZENTEC	817.30	827.65	-0.0126	0.0301	0.0300	0.5731
12-FEB-2024	ZFCVINDIA	15033.30	14587.40	0.0301	0.0176	0.0177	0.3382
12-FEB-2024	ZIMLAB	105.15	110.15	-0.0465	0.0251	0.0252	0.4814
12-FEB-2024	ZODIAC	261.75	256.65	0.0197	0.0293	0.0293	0.5598
12-FEB-2024	ZODIACLOTH	127.65	132.95	-0.0407	0.0259	0.0260	0.4967
12-FEB-2024	ZOMATO	153.80	149.45	0.0287	0.0278	0.0278	0.5311
12-FEB-2024	ZOTA	481.65	489.15	-0.0155	0.0257	0.0257	0.4910
12-FEB-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2024	ZUARI	216.10	224.55	-0.0384	0.0297	0.0297	0.5674
12-FEB-2024	ZUARIIND	261.50	267.85	-0.0240	0.0309	0.0308	0.5884
12-FEB-2024	ZYDUSLIFE	856.65	805.05	0.0621	0.0152	0.0158	0.3019
12-FEB-2024	ZYDUSWELL	1581.95	1593.80	-0.0075	0.0130	0.0130	0.2484
12-FEB-2024	503626	-	-	-	-	-	-
12-FEB-2024	503696	-	-	-	-	-	-
12-FEB-2024	503893	-	-	-	-	-	-
12-FEB-2024	504346	-	-	-	-	-	-
12-FEB-2024	506024	-	-	-	-	-	-
12-FEB-2024	506042	-	-	-	-	-	-
12-FEB-2024	506120	-	-	-	-	-	-
12-FEB-2024	506162	-	-	-	-	-	-
12-FEB-2024	506945	-	-	-	-	-	-
12-FEB-2024	507543	-	-	-	-	-	-
12-FEB-2024	509046	-	-	-	-	-	-
12-FEB-2024	509782	-	-	-	-	-	-
12-FEB-2024	509917	-	-	-	-	-	-
12-FEB-2024	511634	-	-	-	-	-	-
12-FEB-2024	512004	-	-	-	-	-	-
12-FEB-2024	512060	-	-	-	-	-	-
12-FEB-2024	512063	-	-	-	-	-	-
12-FEB-2024	512147	-	-	-	-	-	-
12-FEB-2024	512157	-	-	-	-	-	-
12-FEB-2024	512195	-	-	-	-	-	-
12-FEB-2024	512245	-	-	-	-	-	-
12-FEB-2024	512291	-	-	-	-	-	-
12-FEB-2024	512303	-	-	-	-	-	-
12-FEB-2024	512337	-	-	-	-	-	-
12-FEB-2024	512404	-	-	-	-	-	-
12-FEB-2024	512431	-	-	-	-	-	-
12-FEB-2024	512433	-	-	-	-	-	-
12-FEB-2024	512445	-	-	-	-	-	-
12-FEB-2024	512461	-	-	-	-	-	-
12-FEB-2024	512505	-	-	-	-	-	-
12-FEB-2024	524046	-	-	-	-	-	-
12-FEB-2024	524504	-	-	-	-	-	-
12-FEB-2024	526349	-	-	-	-	-	-
12-FEB-2024	530927	-	-	-	-	-	-
12-FEB-2024	531696	-	-	-	-	-	-
12-FEB-2024	531971	-	-	-	-	-	-
12-FEB-2024	532105	-	-	-	-	-	-
12-FEB-2024	532138	-	-	-	-	-	-
12-FEB-2024	539435	-	-	-	-	-	-
12-FEB-2024	539683	-	-	-	-	-	-
12-FEB-2024	540467	-	-	-	-	-	-
12-FEB-2024	542931	-	-	-	-	-	-
12-FEB-2024	543859	-	-	-	-	-	-
12-FEB-2024	543925	-	-	-	-	-	-
12-FEB-2024	AGGARSAIN	-	-	-	-	-	-
12-FEB-2024	ANKUR	-	-	-	-	-	-
12-FEB-2024	ARIHANTCFL	-	-	-	-	-	-
12-FEB-2024	AYUSHMAN	-	-	-	-	-	-
12-FEB-2024	BALAJIAGRO	-	-	-	-	-	-
12-FEB-2024	BESWASTH	-	-	-	-	-	-
12-FEB-2024	BHARAT	-	-	-	-	-	-
12-FEB-2024	BUYRIGHT	-	-	-	-	-	-
12-FEB-2024	CRESCENT	-	-	-	-	-	-
12-FEB-2024	EMRALD	-	-	-	-	-	-
12-FEB-2024	GANODAYA	-	-	-	-	-	-
12-FEB-2024	GOALPOST	-	-	-	-	-	-
12-FEB-2024	HIGHWAYS	-	-	-	-	-	-
12-FEB-2024	HINDAUTO	-	-	-	-	-	-
12-FEB-2024	IRBIT	-	-	-	-	-	-
12-FEB-2024	ISCCL	-	-	-	-	-	-
12-FEB-2024	ISHL	-	-	-	-	-	-
12-FEB-2024	KTKSENSEX	-	-	-	-	-	-
12-FEB-2024	LARK	-	-	-	-	-	-
12-FEB-2024	MACORPACK	-	-	-	-	-	-
12-FEB-2024	MILIAIND	-	-	-	-	-	-
12-FEB-2024	OSEINTRUST	-	-	-	-	-	-
12-FEB-2024	PHF	-	-	-	-	-	-
12-FEB-2024	RATHIIND	-	-	-	-	-	-
12-FEB-2024	RICHNRICH	-	-	-	-	-	-
12-FEB-2024	SARVARAYA	-	-	-	-	-	-
12-FEB-2024	SELECTRIC	-	-	-	-	-	-
12-FEB-2024	SGEL	-	-	-	-	-	-
12-FEB-2024	SHAKUMBHRI	-	-	-	-	-	-
12-FEB-2024	SHREETULSI	-	-	-	-	-	-
12-FEB-2024	SIGACHI1	-	-	-	-	-	-
12-FEB-2024	SLESHA	-	-	-	-	-	-
12-FEB-2024	SNSDIAGNOS	-	-	-	-	-	-
12-FEB-2024	SPMLINDIA	-	-	-	-	-	-
12-FEB-2024	SSF	-	-	-	-	-	-
12-FEB-2024	SUNDIST	-	-	-	-	-	-
12-FEB-2024	SUNPOINT	-	-	-	-	-	-
12-FEB-2024	TECHAINPOW	-	-	-	-	-	-
12-FEB-2024	TRIDENTIND	-	-	-	-	-	-
12-FEB-2024	WELGA	-	-	-	-	-	-