| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 08-FEB-2024 | 20MICRONS | 160.05 | 160.90 | -0.0053 | 0.0295 | 0.0294 | 0.5617 |
| 08-FEB-2024 | 21STCENMGM | 43.03 | 42.20 | 0.0195 | 0.0171 | 0.0171 | 0.3267 |
| 08-FEB-2024 | 360ONE | 656.00 | 643.10 | 0.0199 | 0.0204 | 0.0204 | 0.3897 |
| 08-FEB-2024 | 3IINFOLTD | 54.00 | 59.71 | -0.1005 | 0.0302 | 0.0309 | 0.5903 |
| 08-FEB-2024 | 3MINDIA | 33108.90 | 33972.15 | -0.0257 | 0.0194 | 0.0194 | 0.3706 |
| 08-FEB-2024 | 3PLAND | 37.01 | 38.11 | -0.0293 | 0.0345 | 0.0345 | 0.6591 |
| 08-FEB-2024 | 500009 | 66.43 | 68.14 | -0.0254 | 0.0344 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 500012 | 108.35 | 109.85 | -0.0137 | 0.0288 | 0.0288 | 0.5502 |
| 08-FEB-2024 | 500014 | 9.87 | 10.94 | -0.1029 | 0.0361 | 0.0367 | 0.7012 |
| 08-FEB-2024 | 500016 | 18.63 | 19.56 | -0.0487 | 0.0383 | 0.0383 | 0.7317 |
| 08-FEB-2024 | 500028 | 23.05 | 23.76 | -0.0303 | 0.0298 | 0.0298 | 0.5693 |
| 08-FEB-2024 | 500033 | 4017.80 | 4132.80 | -0.0282 | 0.0279 | 0.0279 | 0.5330 |
| 08-FEB-2024 | 500058 | 20.73 | 21.67 | -0.0443 | 0.0272 | 0.0273 | 0.5216 |
| 08-FEB-2024 | 500068 | 14807.05 | 14900.65 | -0.0063 | 0.0190 | 0.0190 | 0.3630 |
| 08-FEB-2024 | 500069 | 352.70 | 349.00 | 0.0105 | 0.0282 | 0.0281 | 0.5368 |
| 08-FEB-2024 | 500123 | 8137.05 | 8164.50 | -0.0034 | 0.0179 | 0.0179 | 0.3420 |
| 08-FEB-2024 | 500142 | 7.06 | 7.08 | -0.0028 | 0.0467 | 0.0466 | 0.8903 |
| 08-FEB-2024 | 500143 | 168.10 | 160.10 | 0.0488 | 0.0370 | 0.0371 | 0.7088 |
| 08-FEB-2024 | 500147 | 3379.40 | 3360.00 | 0.0058 | 0.0302 | 0.0302 | 0.5770 |
| 08-FEB-2024 | 500159 | 134.25 | 136.25 | -0.0148 | 0.0274 | 0.0274 | 0.5235 |
| 08-FEB-2024 | 500166 | 206.05 | 209.15 | -0.0149 | 0.0197 | 0.0197 | 0.3764 |
| 08-FEB-2024 | 500168 | 1373.10 | 1380.35 | -0.0053 | 0.0144 | 0.0144 | 0.2751 |
| 08-FEB-2024 | 500170 | 44.02 | 45.20 | -0.0265 | 0.0371 | 0.0370 | 0.7069 |
| 08-FEB-2024 | 500192 | 4.00 | 4.20 | -0.0488 | 0.0324 | 0.0325 | 0.6209 |
| 08-FEB-2024 | 500202 | 10.96 | 10.96 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 08-FEB-2024 | 500206 | 55.14 | 50.13 | 0.0953 | 0.0455 | 0.0459 | 0.8769 |
| 08-FEB-2024 | 500213 | 631.20 | 623.05 | 0.0130 | 0.0321 | 0.0320 | 0.6114 |
| 08-FEB-2024 | 500220 | 358.15 | 332.35 | 0.0748 | 0.0373 | 0.0376 | 0.7183 |
| 08-FEB-2024 | 500223 | 3.41 | 3.31 | 0.0298 | 0.0369 | 0.0369 | 0.7050 |
| 08-FEB-2024 | 500239 | 38.65 | 38.74 | -0.0023 | 0.0301 | 0.0300 | 0.5731 |
| 08-FEB-2024 | 500240 | 202.20 | 183.65 | 0.0962 | 0.0283 | 0.0290 | 0.5540 |
| 08-FEB-2024 | 500245 | 628.75 | 617.05 | 0.0188 | 0.0226 | 0.0225 | 0.4299 |
| 08-FEB-2024 | 500246 | 153.00 | 150.10 | 0.0191 | 0.0347 | 0.0346 | 0.6610 |
| 08-FEB-2024 | 500264 | 150.90 | 154.90 | -0.0262 | 0.0322 | 0.0321 | 0.6133 |
| 08-FEB-2024 | 500267 | 340.35 | 336.00 | 0.0129 | 0.0286 | 0.0286 | 0.5464 |
| 08-FEB-2024 | 500270 | 193.00 | 192.15 | 0.0044 | 0.0287 | 0.0286 | 0.5464 |
| 08-FEB-2024 | 500277 | 7.79 | 8.20 | -0.0513 | 0.0331 | 0.0332 | 0.6343 |
| 08-FEB-2024 | 500285 | 69.94 | 71.12 | -0.0167 | 0.0376 | 0.0376 | 0.7183 |
| 08-FEB-2024 | 500298 | 1041.65 | 1056.50 | -0.0142 | 0.0325 | 0.0324 | 0.6190 |
| 08-FEB-2024 | 500306 | 134.80 | 136.30 | -0.0111 | 0.0320 | 0.0320 | 0.6114 |
| 08-FEB-2024 | 500307 | 444.75 | 442.50 | 0.0051 | 0.0155 | 0.0154 | 0.2942 |
| 08-FEB-2024 | 500319 | 107.41 | 114.32 | -0.0623 | 0.0358 | 0.0360 | 0.6878 |
| 08-FEB-2024 | 500322 | 139.30 | 136.60 | 0.0196 | 0.0350 | 0.0350 | 0.6687 |
| 08-FEB-2024 | 500346 | 60.29 | 59.64 | 0.0108 | 0.0333 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 500357 | 21.68 | 21.49 | 0.0088 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 500360 | 135.05 | 129.15 | 0.0447 | 0.0362 | 0.0362 | 0.6916 |
| 08-FEB-2024 | 500365 | 40.92 | 41.44 | -0.0126 | 0.0281 | 0.0280 | 0.5349 |
| 08-FEB-2024 | 500367 | 80.70 | 92.54 | -0.1369 | 0.0235 | 0.0254 | 0.4853 |
| 08-FEB-2024 | 500370 | 73.42 | 77.28 | -0.0512 | 0.0387 | 0.0388 | 0.7413 |
| 08-FEB-2024 | 500388 | 38.93 | 40.95 | -0.0506 | 0.0303 | 0.0305 | 0.5827 |
| 08-FEB-2024 | 500414 | 143.35 | 135.90 | 0.0534 | 0.0273 | 0.0274 | 0.5235 |
| 08-FEB-2024 | 500422 | 36.22 | 37.13 | -0.0248 | 0.0393 | 0.0392 | 0.7489 |
| 08-FEB-2024 | 500426 | 2.61 | 2.66 | -0.0190 | 0.0356 | 0.0355 | 0.6782 |
| 08-FEB-2024 | 500449 | 57.98 | 60.41 | -0.0411 | 0.0350 | 0.0350 | 0.6687 |
| 08-FEB-2024 | 500450 | 750.00 | 719.90 | 0.0410 | 0.0284 | 0.0284 | 0.5426 |
| 08-FEB-2024 | 500458 | 8.55 | 8.60 | -0.0058 | 0.0294 | 0.0294 | 0.5617 |
| 08-FEB-2024 | 500672 | 915.35 | 922.75 | -0.0081 | 0.0201 | 0.0200 | 0.3821 |
| 08-FEB-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 08-FEB-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 08-FEB-2024 | 501144 | 23.91 | 23.91 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 08-FEB-2024 | 501148 | 556.30 | 567.65 | -0.0202 | 0.0159 | 0.0159 | 0.3038 |
| 08-FEB-2024 | 501261 | 294.00 | 294.00 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 08-FEB-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 08-FEB-2024 | 501298 | 5340.00 | 5390.00 | -0.0093 | 0.0228 | 0.0228 | 0.4356 |
| 08-FEB-2024 | 501311 | 7.28 | 7.35 | -0.0096 | 0.0293 | 0.0292 | 0.5579 |
| 08-FEB-2024 | 501314 | 1.64 | 1.64 | 0.0000 | 0.0649 | 0.0647 | 1.2361 |
| 08-FEB-2024 | 501370 | 218.70 | 193.55 | 0.1222 | 0.0381 | 0.0389 | 0.7432 |
| 08-FEB-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 08-FEB-2024 | 501391 | 562.25 | 586.15 | -0.0416 | 0.0373 | 0.0373 | 0.7126 |
| 08-FEB-2024 | 501421 | 848.00 | 831.40 | 0.0198 | 0.0304 | 0.0304 | 0.5808 |
| 08-FEB-2024 | 501430 | 1756.40 | 1839.30 | -0.0461 | 0.0302 | 0.0303 | 0.5789 |
| 08-FEB-2024 | 501477 | 185.00 | 181.60 | 0.0185 | 0.0322 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 501622 | 40.50 | 38.84 | 0.0419 | 0.0300 | 0.0301 | 0.5751 |
| 08-FEB-2024 | 501630 | 23.32 | 23.32 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 08-FEB-2024 | 501700 | 16.60 | 15.81 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 501833 | 19.30 | 19.63 | -0.0170 | 0.0301 | 0.0301 | 0.5751 |
| 08-FEB-2024 | 501848 | 57.10 | 55.99 | 0.0196 | 0.0351 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 502015 | 35.39 | 37.18 | -0.0493 | 0.0382 | 0.0382 | 0.7298 |
| 08-FEB-2024 | 502133 | 139.80 | 142.65 | -0.0202 | 0.0236 | 0.0236 | 0.4509 |
| 08-FEB-2024 | 502175 | 110.54 | 114.39 | -0.0342 | 0.0271 | 0.0272 | 0.5197 |
| 08-FEB-2024 | 502250 | 503.90 | 479.95 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 502281 | 33.00 | 33.67 | -0.0201 | 0.0295 | 0.0295 | 0.5636 |
| 08-FEB-2024 | 502294 | 43.75 | 43.04 | 0.0164 | 0.0362 | 0.0361 | 0.6897 |
| 08-FEB-2024 | 502445 | 26.98 | 27.94 | -0.0350 | 0.0358 | 0.0358 | 0.6840 |
| 08-FEB-2024 | 502587 | 79.13 | 80.02 | -0.0112 | 0.0280 | 0.0280 | 0.5349 |
| 08-FEB-2024 | 502589 | 104.26 | 99.30 | 0.0487 | 0.0320 | 0.0321 | 0.6133 |
| 08-FEB-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 08-FEB-2024 | 502865 | 857.45 | 889.80 | -0.0370 | 0.0263 | 0.0264 | 0.5044 |
| 08-FEB-2024 | 502873 | 149.25 | 149.70 | -0.0030 | 0.0289 | 0.0288 | 0.5502 |
| 08-FEB-2024 | 502893 | 60.84 | 58.00 | 0.0478 | 0.0259 | 0.0260 | 0.4967 |
| 08-FEB-2024 | 502901 | 5088.00 | 4860.00 | 0.0458 | 0.0284 | 0.0285 | 0.5445 |
| 08-FEB-2024 | 502933 | 247.40 | 235.70 | 0.0484 | 0.0281 | 0.0282 | 0.5388 |
| 08-FEB-2024 | 502958 | 3880.85 | 4023.55 | -0.0361 | 0.0197 | 0.0199 | 0.3802 |
| 08-FEB-2024 | 503092 | 35.15 | 36.99 | -0.0510 | 0.0325 | 0.0326 | 0.6228 |
| 08-FEB-2024 | 503127 | 3960.00 | 4000.00 | -0.0101 | 0.0261 | 0.0261 | 0.4986 |
| 08-FEB-2024 | 503229 | 136.00 | 138.00 | -0.0146 | 0.0369 | 0.0368 | 0.7031 |
| 08-FEB-2024 | 503349 | 4923.85 | 4950.00 | -0.0053 | 0.0285 | 0.0284 | 0.5426 |
| 08-FEB-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 503624 | 20.95 | 19.96 | 0.0484 | 0.0419 | 0.0420 | 0.8024 |
| 08-FEB-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 08-FEB-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 08-FEB-2024 | 503641 | 16.67 | 17.27 | -0.0354 | 0.0374 | 0.0374 | 0.7145 |
| 08-FEB-2024 | 503657 | 28.28 | 27.56 | 0.0258 | 0.0401 | 0.0401 | 0.7661 |
| 08-FEB-2024 | 503659 | 61.74 | 58.80 | 0.0488 | 0.0250 | 0.0252 | 0.4814 |
| 08-FEB-2024 | 503663 | 5.59 | 5.63 | -0.0071 | 0.0375 | 0.0374 | 0.7145 |
| 08-FEB-2024 | 503669 | 25.37 | 26.70 | -0.0511 | 0.0344 | 0.0345 | 0.6591 |
| 08-FEB-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 503675 | 1.02 | 1.03 | -0.0098 | 0.0405 | 0.0404 | 0.7718 |
| 08-FEB-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0518 | 0.0517 | 0.9877 |
| 08-FEB-2024 | 503685 | 39.88 | 40.27 | -0.0097 | 0.0300 | 0.0299 | 0.5712 |
| 08-FEB-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 503772 | 79.70 | 79.70 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
| 08-FEB-2024 | 503776 | 43.40 | 43.50 | -0.0023 | 0.0368 | 0.0367 | 0.7012 |
| 08-FEB-2024 | 503804 | 512.90 | 522.05 | -0.0177 | 0.0205 | 0.0205 | 0.3917 |
| 08-FEB-2024 | 503816 | 108.02 | 106.97 | 0.0098 | 0.0353 | 0.0352 | 0.6725 |
| 08-FEB-2024 | 504000 | 89.99 | 90.44 | -0.0050 | 0.0227 | 0.0227 | 0.4337 |
| 08-FEB-2024 | 504028 | 148.20 | 151.20 | -0.0200 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 504076 | 55.67 | 54.30 | 0.0249 | 0.0350 | 0.0349 | 0.6668 |
| 08-FEB-2024 | 504080 | 1018.95 | 999.00 | 0.0198 | 0.0340 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 504084 | 16500.00 | 16920.90 | -0.0252 | 0.0340 | 0.0339 | 0.6477 |
| 08-FEB-2024 | 504092 | 104.73 | 100.01 | 0.0461 | 0.0315 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 504093 | 446.95 | 412.10 | 0.0812 | 0.0289 | 0.0294 | 0.5617 |
| 08-FEB-2024 | 504132 | 1319.25 | 1286.95 | 0.0248 | 0.0310 | 0.0310 | 0.5923 |
| 08-FEB-2024 | 504176 | 580.75 | 581.95 | -0.0021 | 0.0342 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 504180 | 57.42 | 58.59 | -0.0202 | 0.0310 | 0.0309 | 0.5903 |
| 08-FEB-2024 | 504240 | 455.85 | 446.95 | 0.0197 | 0.0345 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 504258 | 1477.70 | 1477.90 | -0.0001 | 0.0286 | 0.0285 | 0.5445 |
| 08-FEB-2024 | 504273 | 14.50 | 14.49 | 0.0007 | 0.0336 | 0.0335 | 0.6400 |
| 08-FEB-2024 | 504340 | 8.92 | 9.10 | -0.0200 | 0.0180 | 0.0180 | 0.3439 |
| 08-FEB-2024 | 504341 | 91.65 | 96.45 | -0.0510 | 0.0395 | 0.0396 | 0.7566 |
| 08-FEB-2024 | 504351 | 2.58 | 2.53 | 0.0196 | 0.0181 | 0.0181 | 0.3458 |
| 08-FEB-2024 | 504356 | 9.31 | 9.51 | -0.0213 | 0.0342 | 0.0342 | 0.6534 |
| 08-FEB-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 08-FEB-2024 | 504375 | 90.00 | 93.60 | -0.0392 | 0.0100 | 0.0104 | 0.1987 |
| 08-FEB-2024 | 504378 | 8.56 | 8.95 | -0.0446 | 0.0396 | 0.0396 | 0.7566 |
| 08-FEB-2024 | 504380 | 81.49 | 81.59 | -0.0012 | 0.0265 | 0.0264 | 0.5044 |
| 08-FEB-2024 | 504392 | 76.29 | 72.31 | 0.0536 | 0.0390 | 0.0391 | 0.7470 |
| 08-FEB-2024 | 504397 | 72.57 | 69.12 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
| 08-FEB-2024 | 504605 | 3484.90 | 3647.70 | -0.0457 | 0.0327 | 0.0328 | 0.6266 |
| 08-FEB-2024 | 504646 | 574.60 | 594.65 | -0.0343 | 0.0326 | 0.0326 | 0.6228 |
| 08-FEB-2024 | 504648 | 70.02 | 71.44 | -0.0201 | 0.0387 | 0.0386 | 0.7375 |
| 08-FEB-2024 | 504731 | 101.24 | 99.26 | 0.0198 | 0.0285 | 0.0284 | 0.5426 |
| 08-FEB-2024 | 504786 | 555.75 | 567.05 | -0.0201 | 0.0237 | 0.0237 | 0.4528 |
| 08-FEB-2024 | 504810 | 70.90 | 69.55 | 0.0192 | 0.0423 | 0.0423 | 0.8081 |
| 08-FEB-2024 | 504840 | 2222.00 | 2223.35 | -0.0006 | 0.0256 | 0.0256 | 0.4891 |
| 08-FEB-2024 | 504882 | 5987.30 | 4989.45 | 0.1823 | 0.0328 | 0.0352 | 0.6725 |
| 08-FEB-2024 | 504903 | 53.08 | 52.04 | 0.0198 | 0.0205 | 0.0205 | 0.3917 |
| 08-FEB-2024 | 504908 | 428.45 | 429.40 | -0.0022 | 0.0380 | 0.0379 | 0.7241 |
| 08-FEB-2024 | 504959 | 2437.25 | 2453.45 | -0.0066 | 0.0163 | 0.0163 | 0.3114 |
| 08-FEB-2024 | 504961 | 100.10 | 95.53 | 0.0467 | 0.0284 | 0.0286 | 0.5464 |
| 08-FEB-2024 | 504988 | 1548.85 | 1579.45 | -0.0196 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
| 08-FEB-2024 | 505036 | 1737.30 | 1758.10 | -0.0119 | 0.0258 | 0.0258 | 0.4929 |
| 08-FEB-2024 | 505100 | 5.65 | 5.65 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 08-FEB-2024 | 505141 | 77.26 | 80.06 | -0.0356 | 0.0300 | 0.0300 | 0.5731 |
| 08-FEB-2024 | 505163 | 968.70 | 975.45 | -0.0069 | 0.0249 | 0.0248 | 0.4738 |
| 08-FEB-2024 | 505212 | 163.35 | 165.00 | -0.0101 | 0.0279 | 0.0278 | 0.5311 |
| 08-FEB-2024 | 505216 | 1794.50 | 1725.00 | 0.0395 | 0.0273 | 0.0273 | 0.5216 |
| 08-FEB-2024 | 505232 | 2328.50 | 2295.65 | 0.0142 | 0.0287 | 0.0287 | 0.5483 |
| 08-FEB-2024 | 505250 | 134.20 | 137.45 | -0.0239 | 0.0347 | 0.0347 | 0.6629 |
| 08-FEB-2024 | 505285 | 264.55 | 259.40 | 0.0197 | 0.0068 | 0.0070 | 0.1337 |
| 08-FEB-2024 | 505299 | 579.30 | 566.90 | 0.0216 | 0.0353 | 0.0352 | 0.6725 |
| 08-FEB-2024 | 505302 | 1935.00 | 1929.75 | 0.0027 | 0.0332 | 0.0331 | 0.6324 |
| 08-FEB-2024 | 505336 | 5.32 | 5.32 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 08-FEB-2024 | 505343 | 0.93 | 0.89 | 0.0440 | 0.0267 | 0.0268 | 0.5120 |
| 08-FEB-2024 | 505358 | 283.60 | 284.30 | -0.0025 | 0.0350 | 0.0349 | 0.6668 |
| 08-FEB-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 08-FEB-2024 | 505515 | 8.13 | 7.98 | 0.0186 | 0.0423 | 0.0422 | 0.8062 |
| 08-FEB-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 505523 | 1.92 | 1.92 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 08-FEB-2024 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 08-FEB-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 505650 | 16.08 | 16.40 | -0.0197 | 0.0387 | 0.0386 | 0.7375 |
| 08-FEB-2024 | 505681 | 588.80 | 598.75 | -0.0168 | 0.0214 | 0.0214 | 0.4088 |
| 08-FEB-2024 | 505685 | 3.06 | 3.06 | 0.0000 | 0.0882 | 0.0879 | 1.6793 |
| 08-FEB-2024 | 505690 | 969.45 | 989.20 | -0.0202 | 0.0387 | 0.0386 | 0.7375 |
| 08-FEB-2024 | 505693 | 17.49 | 17.92 | -0.0243 | 0.0287 | 0.0287 | 0.5483 |
| 08-FEB-2024 | 505703 | 60.14 | 57.28 | 0.0487 | 0.0296 | 0.0297 | 0.5674 |
| 08-FEB-2024 | 505710 | 179.75 | 183.45 | -0.0204 | 0.0274 | 0.0273 | 0.5216 |
| 08-FEB-2024 | 505712 | 197.15 | 188.10 | 0.0470 | 0.0343 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 505725 | 1542.60 | 1573.35 | -0.0197 | 0.0251 | 0.0250 | 0.4776 |
| 08-FEB-2024 | 505729 | 106.65 | 107.50 | -0.0079 | 0.0314 | 0.0313 | 0.5980 |
| 08-FEB-2024 | 505737 | 2103.15 | 1797.60 | 0.1570 | 0.0319 | 0.0337 | 0.6438 |
| 08-FEB-2024 | 505750 | 745.30 | 760.50 | -0.0202 | 0.0332 | 0.0331 | 0.6324 |
| 08-FEB-2024 | 505797 | 34.76 | 33.91 | 0.0248 | 0.0199 | 0.0199 | 0.3802 |
| 08-FEB-2024 | 505807 | 595.00 | 595.00 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 08-FEB-2024 | 505827 | 391.00 | 393.45 | -0.0062 | 0.0242 | 0.0242 | 0.4623 |
| 08-FEB-2024 | 505840 | 39.47 | 38.26 | 0.0311 | 0.0345 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 505850 | 110.60 | 114.05 | -0.0307 | 0.0205 | 0.0205 | 0.3917 |
| 08-FEB-2024 | 505872 | 3667.80 | 3860.80 | -0.0513 | 0.0281 | 0.0283 | 0.5407 |
| 08-FEB-2024 | 505890 | 2522.45 | 2513.30 | 0.0036 | 0.0193 | 0.0192 | 0.3668 |
| 08-FEB-2024 | 505893 | 564.70 | 565.80 | -0.0019 | 0.0320 | 0.0320 | 0.6114 |
| 08-FEB-2024 | 505978 | 2569.35 | 2307.75 | 0.1074 | 0.0294 | 0.0303 | 0.5789 |
| 08-FEB-2024 | 506003 | 42.65 | 41.82 | 0.0197 | 0.0492 | 0.0491 | 0.9381 |
| 08-FEB-2024 | 506105 | 82.19 | 82.00 | 0.0023 | 0.0221 | 0.0221 | 0.4222 |
| 08-FEB-2024 | 506122 | 113.60 | 116.50 | -0.0252 | 0.0380 | 0.0379 | 0.7241 |
| 08-FEB-2024 | 506128 | 87.54 | 88.33 | -0.0090 | 0.0335 | 0.0334 | 0.6381 |
| 08-FEB-2024 | 506134 | 162.80 | 155.60 | 0.0452 | 0.0253 | 0.0255 | 0.4872 |
| 08-FEB-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 506166 | 170.55 | 162.45 | 0.0487 | 0.0166 | 0.0169 | 0.3229 |
| 08-FEB-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 08-FEB-2024 | 506180 | 95.00 | 95.00 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 08-FEB-2024 | 506186 | 16.99 | 17.32 | -0.0192 | 0.0379 | 0.0379 | 0.7241 |
| 08-FEB-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 08-FEB-2024 | 506260 | 172.00 | 173.25 | -0.0072 | 0.0238 | 0.0238 | 0.4547 |
| 08-FEB-2024 | 506313 | 118.65 | 118.65 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 08-FEB-2024 | 506365 | 81.31 | 82.96 | -0.0201 | 0.0310 | 0.0309 | 0.5903 |
| 08-FEB-2024 | 506414 | 168.60 | 174.85 | -0.0364 | 0.0257 | 0.0258 | 0.4929 |
| 08-FEB-2024 | 506520 | 10.27 | 10.07 | 0.0197 | 0.0376 | 0.0375 | 0.7164 |
| 08-FEB-2024 | 506528 | 2642.55 | 2674.05 | -0.0118 | 0.0278 | 0.0278 | 0.5311 |
| 08-FEB-2024 | 506530 | 1094.35 | 1094.35 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 08-FEB-2024 | 506532 | 1019.60 | 1021.95 | -0.0023 | 0.0306 | 0.0305 | 0.5827 |
| 08-FEB-2024 | 506543 | 9.39 | 9.58 | -0.0200 | 0.0336 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 506597 | 397.45 | 402.90 | -0.0136 | 0.0278 | 0.0277 | 0.5292 |
| 08-FEB-2024 | 506605 | 3064.00 | 2939.70 | 0.0414 | 0.0307 | 0.0308 | 0.5884 |
| 08-FEB-2024 | 506640 | 65.00 | 68.40 | -0.0510 | 0.0707 | 0.0706 | 1.3488 |
| 08-FEB-2024 | 506685 | 375.20 | 391.05 | -0.0414 | 0.0220 | 0.0221 | 0.4222 |
| 08-FEB-2024 | 506687 | 1884.20 | 1890.05 | -0.0031 | 0.0232 | 0.0231 | 0.4413 |
| 08-FEB-2024 | 506734 | 197.00 | 197.65 | -0.0033 | 0.0263 | 0.0263 | 0.5025 |
| 08-FEB-2024 | 506808 | 100.60 | 103.65 | -0.0299 | 0.0362 | 0.0362 | 0.6916 |
| 08-FEB-2024 | 506852 | 45.44 | 44.74 | 0.0155 | 0.0252 | 0.0252 | 0.4814 |
| 08-FEB-2024 | 506854 | 1988.55 | 1983.65 | 0.0025 | 0.0306 | 0.0305 | 0.5827 |
| 08-FEB-2024 | 506858 | 70.10 | 72.00 | -0.0267 | 0.0318 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 506879 | 345.90 | 350.75 | -0.0139 | 0.0337 | 0.0337 | 0.6438 |
| 08-FEB-2024 | 506906 | 3.18 | 3.03 | 0.0483 | 0.0350 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 506910 | 122.50 | 123.75 | -0.0102 | 0.0319 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 506919 | 131.55 | 136.90 | -0.0399 | 0.0303 | 0.0303 | 0.5789 |
| 08-FEB-2024 | 506935 | 78.78 | 75.03 | 0.0488 | 0.0335 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 506947 | 193.00 | 193.00 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 08-FEB-2024 | 506975 | 1.90 | 1.90 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 08-FEB-2024 | 506979 | 28.14 | 28.14 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 08-FEB-2024 | 506981 | 164.00 | 165.60 | -0.0097 | 0.0242 | 0.0242 | 0.4623 |
| 08-FEB-2024 | 507155 | 205.30 | 208.70 | -0.0164 | 0.0262 | 0.0262 | 0.5006 |
| 08-FEB-2024 | 507180 | 108.20 | 114.00 | -0.0522 | 0.0369 | 0.0370 | 0.7069 |
| 08-FEB-2024 | 507265 | 106.75 | 106.75 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
| 08-FEB-2024 | 507474 | 82.55 | 83.35 | -0.0096 | 0.0362 | 0.0361 | 0.6897 |
| 08-FEB-2024 | 507486 | 59.56 | 60.00 | -0.0074 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 507498 | 68.37 | 69.76 | -0.0201 | 0.0351 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 507515 | 23.23 | 22.90 | 0.0143 | 0.0335 | 0.0335 | 0.6400 |
| 08-FEB-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 08-FEB-2024 | 507598 | 210.45 | 215.00 | -0.0214 | 0.0379 | 0.0378 | 0.7222 |
| 08-FEB-2024 | 507609 | 16.67 | 16.67 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 08-FEB-2024 | 507621 | 564.65 | 561.40 | 0.0058 | 0.0206 | 0.0205 | 0.3917 |
| 08-FEB-2024 | 507645 | 13628.00 | 13670.95 | -0.0031 | 0.0233 | 0.0233 | 0.4451 |
| 08-FEB-2024 | 507663 | 1.35 | 1.35 | 0.0000 | 0.0081 | 0.0080 | 0.1528 |
| 08-FEB-2024 | 507690 | 239.85 | 235.25 | 0.0194 | 0.0334 | 0.0334 | 0.6381 |
| 08-FEB-2024 | 507753 | 99.95 | 102.30 | -0.0232 | 0.0279 | 0.0279 | 0.5330 |
| 08-FEB-2024 | 507759 | 28.50 | 28.88 | -0.0132 | 0.0359 | 0.0359 | 0.6859 |
| 08-FEB-2024 | 507808 | 23.21 | 23.21 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 08-FEB-2024 | 507813 | 117.25 | 118.85 | -0.0136 | 0.0345 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 507817 | 154.00 | 152.45 | 0.0101 | 0.0346 | 0.0346 | 0.6610 |
| 08-FEB-2024 | 507828 | 18.57 | 19.54 | -0.0509 | 0.0379 | 0.0380 | 0.7260 |
| 08-FEB-2024 | 507833 | 5.08 | 4.99 | 0.0179 | 0.0346 | 0.0345 | 0.6591 |
| 08-FEB-2024 | 507836 | 467.15 | 486.80 | -0.0412 | 0.0302 | 0.0303 | 0.5789 |
| 08-FEB-2024 | 507852 | 49.63 | 51.00 | -0.0272 | 0.0326 | 0.0326 | 0.6228 |
| 08-FEB-2024 | 507864 | 39.00 | 39.61 | -0.0155 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 507872 | 53.00 | 54.38 | -0.0257 | 0.0281 | 0.0281 | 0.5368 |
| 08-FEB-2024 | 507912 | 261.65 | 266.95 | -0.0201 | 0.0299 | 0.0298 | 0.5693 |
| 08-FEB-2024 | 507917 | 25.30 | 25.30 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 08-FEB-2024 | 507938 | 6.09 | 6.09 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 08-FEB-2024 | 507944 | 1292.00 | 1380.85 | -0.0665 | 0.0306 | 0.0309 | 0.5903 |
| 08-FEB-2024 | 507946 | 218.85 | 208.45 | 0.0487 | 0.0425 | 0.0426 | 0.8139 |
| 08-FEB-2024 | 507948 | 96.50 | 98.46 | -0.0201 | 0.0273 | 0.0273 | 0.5216 |
| 08-FEB-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 507960 | 184.25 | 186.35 | -0.0113 | 0.0275 | 0.0274 | 0.5235 |
| 08-FEB-2024 | 507966 | 45.01 | 46.76 | -0.0381 | 0.0317 | 0.0317 | 0.6056 |
| 08-FEB-2024 | 507970 | 44.96 | 44.94 | 0.0004 | 0.0339 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 507981 | 69.48 | 69.25 | 0.0033 | 0.0344 | 0.0343 | 0.6553 |
| 08-FEB-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 08-FEB-2024 | 507998 | 74.54 | 72.14 | 0.0327 | 0.0307 | 0.0307 | 0.5865 |
| 08-FEB-2024 | 508136 | 462.45 | 464.20 | -0.0038 | 0.0293 | 0.0293 | 0.5598 |
| 08-FEB-2024 | 508486 | 7139.25 | 7218.05 | -0.0110 | 0.0120 | 0.0120 | 0.2293 |
| 08-FEB-2024 | 508494 | 51.99 | 52.94 | -0.0181 | 0.0204 | 0.0204 | 0.3897 |
| 08-FEB-2024 | 508571 | 138.30 | 133.35 | 0.0364 | 0.0320 | 0.0320 | 0.6114 |
| 08-FEB-2024 | 508664 | 19.86 | 19.86 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 08-FEB-2024 | 508670 | 3925.50 | 3969.90 | -0.0112 | 0.0191 | 0.0191 | 0.3649 |
| 08-FEB-2024 | 508807 | 899.60 | 923.60 | -0.0263 | 0.0242 | 0.0242 | 0.4623 |
| 08-FEB-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 508875 | 486.70 | 495.15 | -0.0172 | 0.0317 | 0.0316 | 0.6037 |
| 08-FEB-2024 | 508905 | 59.11 | 55.60 | 0.0612 | 0.0355 | 0.0357 | 0.6820 |
| 08-FEB-2024 | 508918 | 25.19 | 25.47 | -0.0111 | 0.0369 | 0.0368 | 0.7031 |
| 08-FEB-2024 | 508922 | 13.24 | 12.04 | 0.0950 | 0.0361 | 0.0366 | 0.6992 |
| 08-FEB-2024 | 508941 | 506.55 | 503.15 | 0.0067 | 0.0178 | 0.0178 | 0.3401 |
| 08-FEB-2024 | 508954 | 60.95 | 60.75 | 0.0033 | 0.0363 | 0.0362 | 0.6916 |
| 08-FEB-2024 | 508956 | 13.35 | 12.72 | 0.0483 | 0.0323 | 0.0324 | 0.6190 |
| 08-FEB-2024 | 508961 | 111.65 | 111.65 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 08-FEB-2024 | 508963 | 16.88 | 17.75 | -0.0503 | 0.0324 | 0.0325 | 0.6209 |
| 08-FEB-2024 | 508969 | 6.17 | 6.05 | 0.0196 | 0.0342 | 0.0342 | 0.6534 |
| 08-FEB-2024 | 508980 | 26.34 | 25.83 | 0.0196 | 0.0260 | 0.0260 | 0.4967 |
| 08-FEB-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 509015 | 12.92 | 12.92 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 08-FEB-2024 | 509026 | 128.87 | 122.74 | 0.0487 | 0.0264 | 0.0266 | 0.5082 |
| 08-FEB-2024 | 509038 | 13.10 | 12.85 | 0.0193 | 0.0137 | 0.0138 | 0.2636 |
| 08-FEB-2024 | 509040 | 124.15 | 126.35 | -0.0176 | 0.0377 | 0.0376 | 0.7183 |
| 08-FEB-2024 | 509048 | 44.20 | 43.19 | 0.0231 | 0.0366 | 0.0366 | 0.6992 |
| 08-FEB-2024 | 509051 | 2.64 | 2.52 | 0.0465 | 0.0340 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 509053 | 18.28 | 18.18 | 0.0055 | 0.0326 | 0.0325 | 0.6209 |
| 08-FEB-2024 | 509073 | 22.13 | 21.58 | 0.0252 | 0.0248 | 0.0248 | 0.4738 |
| 08-FEB-2024 | 509084 | 65.28 | 65.28 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 509162 | 147.35 | 148.95 | -0.0108 | 0.0276 | 0.0276 | 0.5273 |
| 08-FEB-2024 | 509196 | 130.70 | 137.55 | -0.0511 | 0.0344 | 0.0345 | 0.6591 |
| 08-FEB-2024 | 509438 | 9420.85 | 9410.85 | 0.0011 | 0.0259 | 0.0259 | 0.4948 |
| 08-FEB-2024 | 509449 | 51.02 | 51.03 | -0.0002 | 0.0300 | 0.0299 | 0.5712 |
| 08-FEB-2024 | 509470 | 22760.20 | 20515.20 | 0.1038 | 0.0242 | 0.0252 | 0.4814 |
| 08-FEB-2024 | 509472 | 616.20 | 648.90 | -0.0517 | 0.0349 | 0.0350 | 0.6687 |
| 08-FEB-2024 | 509486 | 195.40 | 196.45 | -0.0054 | 0.0326 | 0.0325 | 0.6209 |
| 08-FEB-2024 | 509525 | 1104.60 | 1165.80 | -0.0539 | 0.0245 | 0.0248 | 0.4738 |
| 08-FEB-2024 | 509546 | 55.78 | 54.69 | 0.0197 | 0.0394 | 0.0394 | 0.7527 |
| 08-FEB-2024 | 509563 | 9.25 | 9.70 | -0.0475 | 0.0398 | 0.0398 | 0.7604 |
| 08-FEB-2024 | 509597 | 773.25 | 683.60 | 0.1232 | 0.0389 | 0.0398 | 0.7604 |
| 08-FEB-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 08-FEB-2024 | 509760 | 28.71 | 28.15 | 0.0197 | 0.0393 | 0.0393 | 0.7508 |
| 08-FEB-2024 | 509835 | 21.45 | 21.40 | 0.0023 | 0.0379 | 0.0378 | 0.7222 |
| 08-FEB-2024 | 509845 | 394.25 | 394.25 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 08-FEB-2024 | 509870 | 57.85 | 57.85 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 08-FEB-2024 | 509887 | 504.70 | 515.00 | -0.0202 | 0.0175 | 0.0176 | 0.3362 |
| 08-FEB-2024 | 509895 | 322.90 | 318.00 | 0.0153 | 0.0307 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0779 | 0.0778 | 1.4864 |
| 08-FEB-2024 | 509945 | 620.75 | 591.20 | 0.0488 | 0.0320 | 0.0321 | 0.6133 |
| 08-FEB-2024 | 509960 | 1340.20 | 1407.00 | -0.0486 | 0.0301 | 0.0302 | 0.5770 |
| 08-FEB-2024 | 510245 | 9.15 | 9.31 | -0.0173 | 0.0324 | 0.0324 | 0.6190 |
| 08-FEB-2024 | 511000 | 24.73 | 23.56 | 0.0485 | 0.0392 | 0.0392 | 0.7489 |
| 08-FEB-2024 | 511012 | 1.12 | 1.08 | 0.0364 | 0.0284 | 0.0285 | 0.5445 |
| 08-FEB-2024 | 511016 | 5.05 | 5.13 | -0.0157 | 0.0449 | 0.0448 | 0.8559 |
| 08-FEB-2024 | 511018 | 80.20 | 76.50 | 0.0472 | 0.0269 | 0.0271 | 0.5177 |
| 08-FEB-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 511066 | 92.10 | 95.30 | -0.0342 | 0.0411 | 0.0410 | 0.7833 |
| 08-FEB-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 08-FEB-2024 | 511092 | 19.98 | 20.38 | -0.0198 | 0.0149 | 0.0149 | 0.2847 |
| 08-FEB-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 511110 | 17.26 | 16.00 | 0.0758 | 0.0388 | 0.0390 | 0.7451 |
| 08-FEB-2024 | 511116 | 1.78 | 1.62 | 0.0942 | 0.0323 | 0.0329 | 0.6286 |
| 08-FEB-2024 | 511122 | 57.32 | 60.29 | -0.0505 | 0.0306 | 0.0308 | 0.5884 |
| 08-FEB-2024 | 511131 | 17.75 | 18.12 | -0.0206 | 0.0376 | 0.0375 | 0.7164 |
| 08-FEB-2024 | 511147 | 85.36 | 80.78 | 0.0551 | 0.0381 | 0.0382 | 0.7298 |
| 08-FEB-2024 | 511153 | 35.60 | 35.22 | 0.0107 | 0.0587 | 0.0586 | 1.1196 |
| 08-FEB-2024 | 511176 | 84.00 | 84.00 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 08-FEB-2024 | 511185 | 7.67 | 7.67 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 08-FEB-2024 | 511187 | 2.43 | 2.50 | -0.0284 | 0.0337 | 0.0337 | 0.6438 |
| 08-FEB-2024 | 511200 | 210.30 | 210.30 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 08-FEB-2024 | 511246 | 4.24 | 4.33 | -0.0210 | 0.0272 | 0.0272 | 0.5197 |
| 08-FEB-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 08-FEB-2024 | 511355 | 22.93 | 23.11 | -0.0078 | 0.0348 | 0.0347 | 0.6629 |
| 08-FEB-2024 | 511359 | 72.51 | 76.32 | -0.0512 | 0.0451 | 0.0451 | 0.8616 |
| 08-FEB-2024 | 511377 | 27.40 | 26.13 | 0.0475 | 0.0312 | 0.0313 | 0.5980 |
| 08-FEB-2024 | 511391 | 43.55 | 43.77 | -0.0050 | 0.0394 | 0.0393 | 0.7508 |
| 08-FEB-2024 | 511401 | 13.22 | 13.07 | 0.0114 | 0.0248 | 0.0248 | 0.4738 |
| 08-FEB-2024 | 511411 | 46.45 | 44.24 | 0.0487 | 0.0414 | 0.0414 | 0.7909 |
| 08-FEB-2024 | 511441 | 31.25 | 31.25 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 08-FEB-2024 | 511447 | 4.63 | 4.72 | -0.0193 | 0.0342 | 0.0342 | 0.6534 |
| 08-FEB-2024 | 511451 | 6.00 | 6.55 | -0.0877 | 0.0310 | 0.0316 | 0.6037 |
| 08-FEB-2024 | 511463 | 16.47 | 17.16 | -0.0410 | 0.0283 | 0.0284 | 0.5426 |
| 08-FEB-2024 | 511493 | 24.39 | 24.27 | 0.0049 | 0.0302 | 0.0301 | 0.5751 |
| 08-FEB-2024 | 511501 | 39.67 | 41.07 | -0.0347 | 0.0381 | 0.0381 | 0.7279 |
| 08-FEB-2024 | 511507 | 27.00 | 26.90 | 0.0037 | 0.0341 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 511509 | 43.50 | 44.15 | -0.0148 | 0.0353 | 0.0352 | 0.6725 |
| 08-FEB-2024 | 511523 | 22.71 | 22.71 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 511525 | 2.89 | 2.97 | -0.0273 | 0.0275 | 0.0275 | 0.5254 |
| 08-FEB-2024 | 511533 | 53.19 | 54.27 | -0.0201 | 0.0354 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 511535 | 40.61 | 36.92 | 0.0953 | 0.0409 | 0.0414 | 0.7909 |
| 08-FEB-2024 | 511543 | 18.23 | 18.40 | -0.0093 | 0.0356 | 0.0355 | 0.6782 |
| 08-FEB-2024 | 511549 | 147.25 | 148.35 | -0.0074 | 0.0294 | 0.0294 | 0.5617 |
| 08-FEB-2024 | 511557 | 1.67 | 1.66 | 0.0060 | 0.0425 | 0.0424 | 0.8101 |
| 08-FEB-2024 | 511563 | 46.00 | 44.21 | 0.0397 | 0.0185 | 0.0187 | 0.3573 |
| 08-FEB-2024 | 511571 | 120.05 | 114.20 | 0.0500 | 0.0380 | 0.0380 | 0.7260 |
| 08-FEB-2024 | 511585 | 2.65 | 2.70 | -0.0187 | 0.0148 | 0.0149 | 0.2847 |
| 08-FEB-2024 | 511593 | 10.04 | 9.65 | 0.0396 | 0.0399 | 0.0399 | 0.7623 |
| 08-FEB-2024 | 511601 | 14.94 | 14.91 | 0.0020 | 0.0358 | 0.0357 | 0.6820 |
| 08-FEB-2024 | 511609 | 28.80 | 28.04 | 0.0267 | 0.0163 | 0.0164 | 0.3133 |
| 08-FEB-2024 | 511626 | 14.90 | 15.20 | -0.0199 | 0.0445 | 0.0444 | 0.8483 |
| 08-FEB-2024 | 511628 | 600.75 | 600.30 | 0.0007 | 0.0336 | 0.0335 | 0.6400 |
| 08-FEB-2024 | 511644 | 244.05 | 249.00 | -0.0201 | 0.0224 | 0.0224 | 0.4280 |
| 08-FEB-2024 | 511654 | 30.50 | 30.19 | 0.0102 | 0.0342 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 511658 | 98.75 | 104.75 | -0.0590 | 0.0308 | 0.0310 | 0.5923 |
| 08-FEB-2024 | 511664 | 4.26 | 4.23 | 0.0071 | 0.0404 | 0.0403 | 0.7699 |
| 08-FEB-2024 | 511672 | 72.84 | 72.21 | 0.0087 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 511688 | 9.00 | 9.00 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 08-FEB-2024 | 511692 | 43.02 | 43.94 | -0.0212 | 0.0431 | 0.0431 | 0.8234 |
| 08-FEB-2024 | 511696 | 250.00 | 240.00 | 0.0408 | 0.0258 | 0.0259 | 0.4948 |
| 08-FEB-2024 | 511700 | 2.65 | 2.62 | 0.0114 | 0.2259 | 0.2253 | 4.3044 |
| 08-FEB-2024 | 511702 | 39.00 | 39.77 | -0.0196 | 0.0339 | 0.0339 | 0.6477 |
| 08-FEB-2024 | 511710 | 1.96 | 1.87 | 0.0470 | 0.0392 | 0.0392 | 0.7489 |
| 08-FEB-2024 | 511712 | 18.40 | 17.69 | 0.0394 | 0.0358 | 0.0359 | 0.6859 |
| 08-FEB-2024 | 511714 | 36.37 | 36.12 | 0.0069 | 0.0350 | 0.0349 | 0.6668 |
| 08-FEB-2024 | 511728 | 36.61 | 36.61 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 511738 | 29.00 | 29.00 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 08-FEB-2024 | 511740 | 130.00 | 130.15 | -0.0012 | 0.0314 | 0.0313 | 0.5980 |
| 08-FEB-2024 | 511754 | 474.50 | 480.20 | -0.0119 | 0.0279 | 0.0279 | 0.5330 |
| 08-FEB-2024 | 511756 | 42.32 | 43.18 | -0.0201 | 0.0317 | 0.0316 | 0.6037 |
| 08-FEB-2024 | 511758 | 43.06 | 41.01 | 0.0488 | 0.0292 | 0.0294 | 0.5617 |
| 08-FEB-2024 | 511760 | 0.87 | 0.86 | 0.0116 | 0.0316 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 511764 | 46.99 | 46.49 | 0.0107 | 0.0384 | 0.0383 | 0.7317 |
| 08-FEB-2024 | 511768 | 508.00 | 483.85 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 512008 | 438.30 | 423.50 | 0.0344 | 0.0317 | 0.0317 | 0.6056 |
| 08-FEB-2024 | 512014 | 12.76 | 12.76 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 08-FEB-2024 | 512018 | 3.89 | 3.96 | -0.0178 | 0.0395 | 0.0394 | 0.7527 |
| 08-FEB-2024 | 512020 | 3207.80 | 3176.25 | 0.0099 | 0.0299 | 0.0298 | 0.5693 |
| 08-FEB-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 512024 | 100.24 | 100.24 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 08-FEB-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 08-FEB-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 08-FEB-2024 | 512036 | 132.40 | 132.40 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 08-FEB-2024 | 512038 | 386.05 | 378.50 | 0.0198 | 0.0166 | 0.0166 | 0.3171 |
| 08-FEB-2024 | 512047 | 6.05 | 5.94 | 0.0183 | 0.0420 | 0.0419 | 0.8005 |
| 08-FEB-2024 | 512048 | 5.39 | 5.29 | 0.0187 | 0.0406 | 0.0406 | 0.7757 |
| 08-FEB-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 512064 | 96.50 | 92.03 | 0.0474 | 0.0332 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 512068 | 137.45 | 141.05 | -0.0259 | 0.0348 | 0.0347 | 0.6629 |
| 08-FEB-2024 | 512091 | 4.18 | 4.18 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 08-FEB-2024 | 512093 | 4.33 | 4.41 | -0.0183 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 512097 | 0.71 | 0.68 | 0.0432 | 0.0945 | 0.0943 | 1.8016 |
| 08-FEB-2024 | 512099 | 767.80 | 752.75 | 0.0198 | 0.0263 | 0.0263 | 0.5025 |
| 08-FEB-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 512103 | 157.85 | 157.85 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 08-FEB-2024 | 512115 | 171.85 | 175.35 | -0.0202 | 0.0313 | 0.0313 | 0.5980 |
| 08-FEB-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 512149 | 1.20 | 1.18 | 0.0168 | 0.1040 | 0.1037 | 1.9812 |
| 08-FEB-2024 | 512153 | 2.00 | 1.91 | 0.0460 | 0.0132 | 0.0136 | 0.2598 |
| 08-FEB-2024 | 512165 | 148.85 | 151.90 | -0.0203 | 0.0308 | 0.0308 | 0.5884 |
| 08-FEB-2024 | 512175 | 6.29 | 5.91 | 0.0623 | 0.0300 | 0.0302 | 0.5770 |
| 08-FEB-2024 | 512197 | 4.44 | 4.23 | 0.0485 | 0.0352 | 0.0353 | 0.6744 |
| 08-FEB-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 512215 | 38.89 | 40.93 | -0.0511 | 0.0298 | 0.0299 | 0.5712 |
| 08-FEB-2024 | 512217 | 29.60 | 30.43 | -0.0277 | 0.0383 | 0.0382 | 0.7298 |
| 08-FEB-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 08-FEB-2024 | 512229 | 589.30 | 577.75 | 0.0198 | 0.0177 | 0.0177 | 0.3382 |
| 08-FEB-2024 | 512247 | 6.36 | 6.30 | 0.0095 | 0.0415 | 0.0414 | 0.7909 |
| 08-FEB-2024 | 512257 | 5.11 | 5.18 | -0.0136 | 0.0353 | 0.0352 | 0.6725 |
| 08-FEB-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 512267 | 22.50 | 22.17 | 0.0148 | 0.0350 | 0.0350 | 0.6687 |
| 08-FEB-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 08-FEB-2024 | 512277 | 34.79 | 34.79 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 08-FEB-2024 | 512279 | 23.43 | 24.66 | -0.0512 | 0.0301 | 0.0303 | 0.5789 |
| 08-FEB-2024 | 512297 | 47.00 | 47.00 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 08-FEB-2024 | 512301 | 14.52 | 14.24 | 0.0195 | 0.0350 | 0.0350 | 0.6687 |
| 08-FEB-2024 | 512329 | 10207.10 | 10229.80 | -0.0022 | 0.0259 | 0.0258 | 0.4929 |
| 08-FEB-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 08-FEB-2024 | 512344 | 5.69 | 5.43 | 0.0468 | 0.0415 | 0.0416 | 0.7948 |
| 08-FEB-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 08-FEB-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 08-FEB-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 08-FEB-2024 | 512379 | 22.98 | 22.82 | 0.0070 | 0.0371 | 0.0370 | 0.7069 |
| 08-FEB-2024 | 512393 | 199.35 | 181.25 | 0.0952 | 0.0312 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 512399 | 14.14 | 13.82 | 0.0229 | 0.0314 | 0.0314 | 0.5999 |
| 08-FEB-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 08-FEB-2024 | 512425 | 753.50 | 814.25 | -0.0775 | 0.0400 | 0.0403 | 0.7699 |
| 08-FEB-2024 | 512437 | 985.50 | 1012.05 | -0.0266 | 0.0336 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 512441 | 20.24 | 20.65 | -0.0201 | 0.0357 | 0.0356 | 0.6801 |
| 08-FEB-2024 | 512443 | 14.63 | 14.71 | -0.0055 | 0.0232 | 0.0231 | 0.4413 |
| 08-FEB-2024 | 512453 | 623.20 | 624.15 | -0.0015 | 0.0239 | 0.0239 | 0.4566 |
| 08-FEB-2024 | 512463 | 37.57 | 38.83 | -0.0330 | 0.0388 | 0.0388 | 0.7413 |
| 08-FEB-2024 | 512477 | 298.15 | 299.35 | -0.0040 | 0.0367 | 0.0366 | 0.6992 |
| 08-FEB-2024 | 512479 | 750.00 | 750.00 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 08-FEB-2024 | 512481 | 5.75 | 5.80 | -0.0087 | 0.0396 | 0.0395 | 0.7546 |
| 08-FEB-2024 | 512485 | 77.10 | 80.85 | -0.0475 | 0.0319 | 0.0320 | 0.6114 |
| 08-FEB-2024 | 512489 | 96.90 | 97.34 | -0.0045 | 0.0356 | 0.0356 | 0.6801 |
| 08-FEB-2024 | 512493 | 60.00 | 62.59 | -0.0423 | 0.0342 | 0.0342 | 0.6534 |
| 08-FEB-2024 | 512499 | 0.62 | 0.61 | 0.0163 | 0.0111 | 0.0111 | 0.2121 |
| 08-FEB-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 08-FEB-2024 | 512527 | 1601.75 | 1657.00 | -0.0339 | 0.0294 | 0.0295 | 0.5636 |
| 08-FEB-2024 | 512565 | 48.39 | 48.39 | 0.0000 | 0.0359 | 0.0359 | 0.6859 |
| 08-FEB-2024 | 512587 | 71.83 | 72.10 | -0.0038 | 0.0375 | 0.0374 | 0.7145 |
| 08-FEB-2024 | 512589 | 41.55 | 42.39 | -0.0200 | 0.0358 | 0.0357 | 0.6820 |
| 08-FEB-2024 | 512591 | 98.61 | 100.62 | -0.0202 | 0.0292 | 0.0291 | 0.5560 |
| 08-FEB-2024 | 512595 | 475.00 | 478.95 | -0.0083 | 0.0235 | 0.0234 | 0.4471 |
| 08-FEB-2024 | 512604 | 5.11 | 4.95 | 0.0318 | 0.0472 | 0.0471 | 0.8998 |
| 08-FEB-2024 | 512618 | 10.84 | 10.80 | 0.0037 | 0.0342 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 512624 | 4.78 | 4.76 | 0.0042 | 0.0404 | 0.0403 | 0.7699 |
| 08-FEB-2024 | 512634 | 150.80 | 156.75 | -0.0387 | 0.0346 | 0.0346 | 0.6610 |
| 08-FEB-2024 | 513005 | 40.49 | 39.98 | 0.0127 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 513043 | 69.49 | 69.49 | 0.0000 | 0.0438 | 0.0437 | 0.8349 |
| 08-FEB-2024 | 513059 | 43.73 | 42.04 | 0.0394 | 0.0344 | 0.0345 | 0.6591 |
| 08-FEB-2024 | 513063 | 33.97 | 32.62 | 0.0406 | 0.0338 | 0.0339 | 0.6477 |
| 08-FEB-2024 | 513117 | 13.88 | 13.93 | -0.0036 | 0.0450 | 0.0449 | 0.8578 |
| 08-FEB-2024 | 513119 | 54.99 | 55.02 | -0.0005 | 0.0291 | 0.0291 | 0.5560 |
| 08-FEB-2024 | 513149 | 760.75 | 800.00 | -0.0503 | 0.0302 | 0.0304 | 0.5808 |
| 08-FEB-2024 | 513173 | 39.31 | 38.54 | 0.0198 | 0.0335 | 0.0334 | 0.6381 |
| 08-FEB-2024 | 513252 | 748.10 | 761.55 | -0.0178 | 0.0291 | 0.0291 | 0.5560 |
| 08-FEB-2024 | 513303 | 26.32 | 26.05 | 0.0103 | 0.0395 | 0.0394 | 0.7527 |
| 08-FEB-2024 | 513307 | 74.26 | 77.33 | -0.0405 | 0.0364 | 0.0364 | 0.6954 |
| 08-FEB-2024 | 513309 | 19.05 | 18.15 | 0.0484 | 0.0339 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 513337 | 47.75 | 46.82 | 0.0197 | 0.0341 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 513353 | 266.20 | 269.10 | -0.0108 | 0.0319 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 513361 | 3.70 | 3.53 | 0.0470 | 0.0292 | 0.0294 | 0.5617 |
| 08-FEB-2024 | 513369 | 82.29 | 85.05 | -0.0330 | 0.0398 | 0.0398 | 0.7604 |
| 08-FEB-2024 | 513397 | 8.00 | 8.18 | -0.0223 | 0.0326 | 0.0325 | 0.6209 |
| 08-FEB-2024 | 513401 | 48.77 | 50.47 | -0.0343 | 0.0385 | 0.0385 | 0.7355 |
| 08-FEB-2024 | 513403 | 6.46 | 6.79 | -0.0498 | 0.0481 | 0.0481 | 0.9189 |
| 08-FEB-2024 | 513418 | 5.80 | 5.74 | 0.0104 | 0.0357 | 0.0356 | 0.6801 |
| 08-FEB-2024 | 513422 | 33.32 | 34.00 | -0.0202 | 0.0404 | 0.0403 | 0.7699 |
| 08-FEB-2024 | 513452 | 13.00 | 12.39 | 0.0481 | 0.0340 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 513456 | 36.41 | 35.56 | 0.0236 | 0.0345 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 513460 | 12.70 | 12.70 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 08-FEB-2024 | 513472 | 73.00 | 72.50 | 0.0069 | 0.0380 | 0.0379 | 0.7241 |
| 08-FEB-2024 | 513488 | 42.58 | 42.15 | 0.0101 | 0.0387 | 0.0386 | 0.7375 |
| 08-FEB-2024 | 513496 | 133.00 | 131.00 | 0.0152 | 0.0168 | 0.0168 | 0.3210 |
| 08-FEB-2024 | 513498 | 237.20 | 242.00 | -0.0200 | 0.0332 | 0.0331 | 0.6324 |
| 08-FEB-2024 | 513502 | 4.41 | 4.58 | -0.0378 | 0.0419 | 0.0418 | 0.7986 |
| 08-FEB-2024 | 513507 | 178.00 | 176.85 | 0.0065 | 0.0316 | 0.0316 | 0.6037 |
| 08-FEB-2024 | 513511 | 144.95 | 148.00 | -0.0208 | 0.0281 | 0.0281 | 0.5368 |
| 08-FEB-2024 | 513513 | 12.21 | 12.85 | -0.0511 | 0.0404 | 0.0404 | 0.7718 |
| 08-FEB-2024 | 513515 | 1.80 | 1.72 | 0.0455 | 0.0367 | 0.0367 | 0.7012 |
| 08-FEB-2024 | 513528 | 4.95 | 4.50 | 0.0953 | 0.0419 | 0.0423 | 0.8081 |
| 08-FEB-2024 | 513532 | 252.60 | 241.65 | 0.0443 | 0.0304 | 0.0305 | 0.5827 |
| 08-FEB-2024 | 513536 | 28.20 | 29.68 | -0.0512 | 0.0386 | 0.0387 | 0.7394 |
| 08-FEB-2024 | 513540 | 21.45 | 21.45 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 08-FEB-2024 | 513548 | 336.00 | 342.85 | -0.0202 | 0.0276 | 0.0276 | 0.5273 |
| 08-FEB-2024 | 513566 | 35.32 | 37.17 | -0.0511 | 0.0396 | 0.0397 | 0.7585 |
| 08-FEB-2024 | 513575 | 21.94 | 23.09 | -0.0511 | 0.0360 | 0.0361 | 0.6897 |
| 08-FEB-2024 | 513579 | 8.98 | 8.81 | 0.0191 | 0.0232 | 0.0232 | 0.4432 |
| 08-FEB-2024 | 513629 | 111.35 | 116.30 | -0.0435 | 0.0281 | 0.0282 | 0.5388 |
| 08-FEB-2024 | 513642 | 60.99 | 64.18 | -0.0510 | 0.0304 | 0.0305 | 0.5827 |
| 08-FEB-2024 | 513687 | 4.84 | 5.09 | -0.0504 | 0.0321 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 513693 | 58.53 | 58.80 | -0.0046 | 0.0294 | 0.0294 | 0.5617 |
| 08-FEB-2024 | 513699 | 36.26 | 37.56 | -0.0352 | 0.0351 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 513709 | 178.30 | 181.90 | -0.0200 | 0.0313 | 0.0313 | 0.5980 |
| 08-FEB-2024 | 513713 | 11.35 | 11.31 | 0.0035 | 0.0358 | 0.0357 | 0.6820 |
| 08-FEB-2024 | 513721 | 10.10 | 10.09 | 0.0010 | 0.0315 | 0.0314 | 0.5999 |
| 08-FEB-2024 | 514010 | 44.20 | 45.10 | -0.0202 | 0.0323 | 0.0323 | 0.6171 |
| 08-FEB-2024 | 514028 | 25.30 | 24.84 | 0.0183 | 0.0293 | 0.0293 | 0.5598 |
| 08-FEB-2024 | 514030 | 280.35 | 281.25 | -0.0032 | 0.0252 | 0.0251 | 0.4795 |
| 08-FEB-2024 | 514060 | 92.17 | 90.37 | 0.0197 | 0.0191 | 0.0191 | 0.3649 |
| 08-FEB-2024 | 514087 | 96.55 | 100.94 | -0.0445 | 0.0257 | 0.0258 | 0.4929 |
| 08-FEB-2024 | 514113 | 28.51 | 28.80 | -0.0101 | 0.0262 | 0.0261 | 0.4986 |
| 08-FEB-2024 | 514128 | 22.47 | 21.40 | 0.0488 | 0.0262 | 0.0264 | 0.5044 |
| 08-FEB-2024 | 514138 | 441.85 | 490.30 | -0.1040 | 0.0325 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 514140 | 26.47 | 27.86 | -0.0512 | 0.0353 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 514165 | 17.87 | 18.27 | -0.0221 | 0.0340 | 0.0339 | 0.6477 |
| 08-FEB-2024 | 514171 | 32.21 | 33.07 | -0.0263 | 0.0360 | 0.0359 | 0.6859 |
| 08-FEB-2024 | 514183 | 141.50 | 140.05 | 0.0103 | 0.0234 | 0.0233 | 0.4451 |
| 08-FEB-2024 | 514197 | 37.33 | 35.74 | 0.0435 | 0.0652 | 0.0651 | 1.2437 |
| 08-FEB-2024 | 514223 | 6.54 | 6.38 | 0.0248 | 0.0356 | 0.0355 | 0.6782 |
| 08-FEB-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 514238 | 1694.20 | 1411.85 | 0.1823 | 0.0333 | 0.0356 | 0.6801 |
| 08-FEB-2024 | 514240 | 9.35 | 8.91 | 0.0482 | 0.0432 | 0.0432 | 0.8253 |
| 08-FEB-2024 | 514248 | 47.16 | 44.92 | 0.0487 | 0.0363 | 0.0364 | 0.6954 |
| 08-FEB-2024 | 514260 | 2.74 | 2.74 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 08-FEB-2024 | 514264 | 17.75 | 16.62 | 0.0658 | 0.0332 | 0.0335 | 0.6400 |
| 08-FEB-2024 | 514266 | 98.65 | 96.95 | 0.0174 | 0.0289 | 0.0288 | 0.5502 |
| 08-FEB-2024 | 514272 | 120.55 | 124.00 | -0.0282 | 0.0344 | 0.0343 | 0.6553 |
| 08-FEB-2024 | 514280 | 122.45 | 117.45 | 0.0417 | 0.0324 | 0.0325 | 0.6209 |
| 08-FEB-2024 | 514302 | 156.25 | 155.60 | 0.0042 | 0.0305 | 0.0304 | 0.5808 |
| 08-FEB-2024 | 514312 | 34.21 | 34.90 | -0.0200 | 0.0306 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 514316 | 139.25 | 139.40 | -0.0011 | 0.0304 | 0.0303 | 0.5789 |
| 08-FEB-2024 | 514318 | 22.58 | 22.58 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 08-FEB-2024 | 514322 | 73.81 | 73.03 | 0.0106 | 0.0350 | 0.0349 | 0.6668 |
| 08-FEB-2024 | 514324 | 130.30 | 127.75 | 0.0198 | 0.0190 | 0.0190 | 0.3630 |
| 08-FEB-2024 | 514326 | 12.14 | 12.12 | 0.0016 | 0.0373 | 0.0372 | 0.7107 |
| 08-FEB-2024 | 514330 | 41.78 | 43.50 | -0.0403 | 0.0434 | 0.0434 | 0.8292 |
| 08-FEB-2024 | 514332 | 16.49 | 15.75 | 0.0459 | 0.0399 | 0.0399 | 0.7623 |
| 08-FEB-2024 | 514336 | 10.73 | 10.73 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 08-FEB-2024 | 514358 | 65.99 | 66.00 | -0.0002 | 0.0412 | 0.0411 | 0.7852 |
| 08-FEB-2024 | 514360 | 694.75 | 705.20 | -0.0149 | 0.0333 | 0.0332 | 0.6343 |
| 08-FEB-2024 | 514378 | 31.28 | 30.48 | 0.0259 | 0.0375 | 0.0375 | 0.7164 |
| 08-FEB-2024 | 514386 | 4.59 | 4.38 | 0.0468 | 0.0411 | 0.0411 | 0.7852 |
| 08-FEB-2024 | 514400 | 17.19 | 16.38 | 0.0483 | 0.0399 | 0.0400 | 0.7642 |
| 08-FEB-2024 | 514402 | 36.46 | 35.75 | 0.0197 | 0.0257 | 0.0257 | 0.4910 |
| 08-FEB-2024 | 514428 | 329.65 | 335.25 | -0.0168 | 0.0330 | 0.0329 | 0.6286 |
| 08-FEB-2024 | 514442 | 28.69 | 29.39 | -0.0241 | 0.0391 | 0.0390 | 0.7451 |
| 08-FEB-2024 | 514448 | 1370.00 | 1380.80 | -0.0079 | 0.0246 | 0.0246 | 0.4700 |
| 08-FEB-2024 | 514454 | 20.85 | 20.85 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 08-FEB-2024 | 514470 | 81.14 | 81.63 | -0.0060 | 0.0300 | 0.0300 | 0.5731 |
| 08-FEB-2024 | 515008 | 109.85 | 114.85 | -0.0445 | 0.0266 | 0.0267 | 0.5101 |
| 08-FEB-2024 | 515043 | 138.35 | 139.45 | -0.0079 | 0.0229 | 0.0229 | 0.4375 |
| 08-FEB-2024 | 515059 | 63.31 | 64.60 | -0.0202 | 0.0322 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 515127 | 2.71 | 2.79 | -0.0291 | 0.0370 | 0.0370 | 0.7069 |
| 08-FEB-2024 | 515147 | 177.00 | 170.65 | 0.0365 | 0.0336 | 0.0337 | 0.6438 |
| 08-FEB-2024 | 516003 | 230.10 | 223.40 | 0.0296 | 0.0332 | 0.0332 | 0.6343 |
| 08-FEB-2024 | 516020 | 4.47 | 4.46 | 0.0022 | 0.0327 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 516062 | 7.26 | 7.64 | -0.0510 | 0.0333 | 0.0334 | 0.6381 |
| 08-FEB-2024 | 516078 | 39.92 | 39.20 | 0.0182 | 0.0359 | 0.0359 | 0.6859 |
| 08-FEB-2024 | 516096 | 176.10 | 178.70 | -0.0147 | 0.0310 | 0.0309 | 0.5903 |
| 08-FEB-2024 | 516098 | 14.11 | 14.85 | -0.0511 | 0.0292 | 0.0293 | 0.5598 |
| 08-FEB-2024 | 516106 | 14.69 | 14.02 | 0.0467 | 0.0397 | 0.0397 | 0.7585 |
| 08-FEB-2024 | 516108 | 92.36 | 92.99 | -0.0068 | 0.0209 | 0.0208 | 0.3974 |
| 08-FEB-2024 | 516110 | 9.66 | 9.69 | -0.0031 | 0.0330 | 0.0329 | 0.6286 |
| 08-FEB-2024 | 517035 | 903.65 | 921.50 | -0.0196 | 0.0339 | 0.0339 | 0.6477 |
| 08-FEB-2024 | 517044 | 19.60 | 20.00 | -0.0202 | 0.0339 | 0.0339 | 0.6477 |
| 08-FEB-2024 | 517063 | 65.22 | 63.59 | 0.0253 | 0.0303 | 0.0302 | 0.5770 |
| 08-FEB-2024 | 517096 | 92.74 | 84.52 | 0.0928 | 0.0340 | 0.0345 | 0.6591 |
| 08-FEB-2024 | 517119 | 21.50 | 21.51 | -0.0005 | 0.0329 | 0.0328 | 0.6266 |
| 08-FEB-2024 | 517166 | 79.56 | 76.11 | 0.0443 | 0.0333 | 0.0334 | 0.6381 |
| 08-FEB-2024 | 517170 | 50.00 | 49.23 | 0.0155 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 08-FEB-2024 | 517201 | 75.96 | 77.51 | -0.0202 | 0.0328 | 0.0328 | 0.6266 |
| 08-FEB-2024 | 517236 | 170.90 | 177.20 | -0.0362 | 0.0323 | 0.0323 | 0.6171 |
| 08-FEB-2024 | 517238 | 215.00 | 218.65 | -0.0168 | 0.0303 | 0.0303 | 0.5789 |
| 08-FEB-2024 | 517246 | 62.92 | 65.56 | -0.0411 | 0.0302 | 0.0302 | 0.5770 |
| 08-FEB-2024 | 517258 | 63.04 | 65.90 | -0.0444 | 0.0349 | 0.0350 | 0.6687 |
| 08-FEB-2024 | 517264 | 51.51 | 53.94 | -0.0461 | 0.0325 | 0.0326 | 0.6228 |
| 08-FEB-2024 | 517288 | 72.00 | 72.52 | -0.0072 | 0.0381 | 0.0380 | 0.7260 |
| 08-FEB-2024 | 517356 | 1.62 | 1.59 | 0.0187 | 0.0301 | 0.0301 | 0.5751 |
| 08-FEB-2024 | 517360 | 25.80 | 25.00 | 0.0315 | 0.0302 | 0.0302 | 0.5770 |
| 08-FEB-2024 | 517370 | 51.86 | 52.39 | -0.0102 | 0.0320 | 0.0320 | 0.6114 |
| 08-FEB-2024 | 517372 | 286.90 | 302.00 | -0.0513 | 0.0309 | 0.0311 | 0.5942 |
| 08-FEB-2024 | 517393 | 26.33 | 25.82 | 0.0196 | 0.0299 | 0.0298 | 0.5693 |
| 08-FEB-2024 | 517397 | 31.00 | 31.79 | -0.0252 | 0.0390 | 0.0389 | 0.7432 |
| 08-FEB-2024 | 517399 | 7.77 | 7.65 | 0.0156 | 0.0342 | 0.0342 | 0.6534 |
| 08-FEB-2024 | 517415 | 11.00 | 11.12 | -0.0109 | 0.0357 | 0.0357 | 0.6820 |
| 08-FEB-2024 | 517417 | 403.50 | 406.75 | -0.0080 | 0.0303 | 0.0302 | 0.5770 |
| 08-FEB-2024 | 517423 | 48.05 | 47.11 | 0.0198 | 0.0158 | 0.0159 | 0.3038 |
| 08-FEB-2024 | 517429 | 88.41 | 89.66 | -0.0140 | 0.0381 | 0.0380 | 0.7260 |
| 08-FEB-2024 | 517431 | 12.10 | 12.10 | 0.0000 | 0.0911 | 0.0908 | 1.7347 |
| 08-FEB-2024 | 517437 | 159.90 | 167.85 | -0.0485 | 0.0290 | 0.0292 | 0.5579 |
| 08-FEB-2024 | 517449 | 453.25 | 463.70 | -0.0228 | 0.0272 | 0.0272 | 0.5197 |
| 08-FEB-2024 | 517467 | 20.52 | 20.12 | 0.0197 | 0.0325 | 0.0325 | 0.6209 |
| 08-FEB-2024 | 517477 | 353.95 | 341.90 | 0.0346 | 0.0295 | 0.0295 | 0.5636 |
| 08-FEB-2024 | 517494 | 26.54 | 27.26 | -0.0268 | 0.0390 | 0.0389 | 0.7432 |
| 08-FEB-2024 | 517514 | 90.01 | 92.42 | -0.0264 | 0.0391 | 0.0390 | 0.7451 |
| 08-FEB-2024 | 517546 | 119.00 | 121.40 | -0.0200 | 0.0336 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 517554 | 43.20 | 44.55 | -0.0308 | 0.0299 | 0.0299 | 0.5712 |
| 08-FEB-2024 | 518011 | 145.00 | 145.05 | -0.0003 | 0.0251 | 0.0250 | 0.4776 |
| 08-FEB-2024 | 518017 | 31.14 | 31.77 | -0.0200 | 0.0284 | 0.0284 | 0.5426 |
| 08-FEB-2024 | 518075 | 487.50 | 509.05 | -0.0433 | 0.0283 | 0.0284 | 0.5426 |
| 08-FEB-2024 | 519003 | 306.40 | 295.85 | 0.0350 | 0.0309 | 0.0309 | 0.5903 |
| 08-FEB-2024 | 519014 | 14.64 | 14.64 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 08-FEB-2024 | 519031 | 197.90 | 188.50 | 0.0487 | 0.0247 | 0.0249 | 0.4757 |
| 08-FEB-2024 | 519064 | 65.02 | 64.85 | 0.0026 | 0.0357 | 0.0356 | 0.6801 |
| 08-FEB-2024 | 519097 | 29.75 | 29.91 | -0.0054 | 0.0285 | 0.0284 | 0.5426 |
| 08-FEB-2024 | 519152 | 3529.15 | 3361.10 | 0.0488 | 0.0268 | 0.0269 | 0.5139 |
| 08-FEB-2024 | 519174 | 11.96 | 12.20 | -0.0199 | 0.0310 | 0.0310 | 0.5923 |
| 08-FEB-2024 | 519191 | 11.07 | 11.29 | -0.0197 | 0.0458 | 0.0457 | 0.8731 |
| 08-FEB-2024 | 519216 | 34.38 | 36.88 | -0.0702 | 0.0311 | 0.0314 | 0.5999 |
| 08-FEB-2024 | 519234 | 48.49 | 46.29 | 0.0464 | 0.0316 | 0.0317 | 0.6056 |
| 08-FEB-2024 | 519238 | 30.49 | 31.11 | -0.0201 | 0.0331 | 0.0331 | 0.6324 |
| 08-FEB-2024 | 519262 | 30.30 | 30.65 | -0.0115 | 0.0293 | 0.0293 | 0.5598 |
| 08-FEB-2024 | 519279 | 4.50 | 4.50 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 08-FEB-2024 | 519285 | 15.84 | 16.16 | -0.0200 | 0.0343 | 0.0342 | 0.6534 |
| 08-FEB-2024 | 519287 | 32.77 | 32.44 | 0.0101 | 0.0361 | 0.0360 | 0.6878 |
| 08-FEB-2024 | 519295 | 378.90 | 375.20 | 0.0098 | 0.0273 | 0.0273 | 0.5216 |
| 08-FEB-2024 | 519299 | 207.95 | 209.20 | -0.0060 | 0.0319 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 519307 | 1.75 | 1.69 | 0.0349 | 0.1039 | 0.1036 | 1.9793 |
| 08-FEB-2024 | 519331 | 63.17 | 63.20 | -0.0005 | 0.0373 | 0.0372 | 0.7107 |
| 08-FEB-2024 | 519353 | 3.60 | 3.60 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 08-FEB-2024 | 519359 | 64.54 | 62.75 | 0.0281 | 0.0282 | 0.0282 | 0.5388 |
| 08-FEB-2024 | 519367 | 152.35 | 155.45 | -0.0201 | 0.0313 | 0.0312 | 0.5961 |
| 08-FEB-2024 | 519397 | 58.96 | 61.96 | -0.0496 | 0.0388 | 0.0388 | 0.7413 |
| 08-FEB-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 08-FEB-2024 | 519415 | 38.50 | 38.50 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 08-FEB-2024 | 519421 | 1800.00 | 1798.80 | 0.0007 | 0.0160 | 0.0160 | 0.3057 |
| 08-FEB-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 08-FEB-2024 | 519455 | 49.34 | 49.81 | -0.0095 | 0.0355 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 519457 | 66.72 | 67.14 | -0.0063 | 0.0354 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 519463 | 137.25 | 144.30 | -0.0501 | 0.0298 | 0.0299 | 0.5712 |
| 08-FEB-2024 | 519471 | 171.50 | 173.15 | -0.0096 | 0.0282 | 0.0281 | 0.5368 |
| 08-FEB-2024 | 519475 | 100.19 | 98.00 | 0.0221 | 0.0342 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 519477 | 46.81 | 44.65 | 0.0472 | 0.0326 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 519483 | 47.86 | 47.97 | -0.0023 | 0.0342 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 519500 | 15.37 | 15.04 | 0.0217 | 0.0313 | 0.0313 | 0.5980 |
| 08-FEB-2024 | 519506 | 9.50 | 9.50 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 08-FEB-2024 | 519532 | 16.97 | 17.53 | -0.0325 | 0.0263 | 0.0263 | 0.5025 |
| 08-FEB-2024 | 519566 | 164.55 | 166.15 | -0.0097 | 0.0323 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 519574 | 51.42 | 54.09 | -0.0506 | 0.0216 | 0.0218 | 0.4165 |
| 08-FEB-2024 | 519604 | 18.50 | 18.15 | 0.0191 | 0.0310 | 0.0309 | 0.5903 |
| 08-FEB-2024 | 519606 | 15.00 | 14.80 | 0.0134 | 0.0297 | 0.0297 | 0.5674 |
| 08-FEB-2024 | 519612 | 47.05 | 46.55 | 0.0107 | 0.0345 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 520073 | 1093.00 | 1126.15 | -0.0299 | 0.0296 | 0.0296 | 0.5655 |
| 08-FEB-2024 | 520075 | 170.30 | 171.55 | -0.0073 | 0.0211 | 0.0210 | 0.4012 |
| 08-FEB-2024 | 520081 | 27.56 | 26.25 | 0.0487 | 0.0183 | 0.0186 | 0.3554 |
| 08-FEB-2024 | 520121 | 6.55 | 6.55 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
| 08-FEB-2024 | 520123 | 144.70 | 141.45 | 0.0227 | 0.0372 | 0.0371 | 0.7088 |
| 08-FEB-2024 | 520127 | 23.40 | 23.78 | -0.0161 | 0.0394 | 0.0393 | 0.7508 |
| 08-FEB-2024 | 520131 | 43.37 | 41.31 | 0.0487 | 0.0285 | 0.0286 | 0.5464 |
| 08-FEB-2024 | 520141 | 10.60 | 10.40 | 0.0190 | 0.0371 | 0.0370 | 0.7069 |
| 08-FEB-2024 | 520155 | 46.61 | 48.82 | -0.0463 | 0.0402 | 0.0402 | 0.7680 |
| 08-FEB-2024 | 521003 | 31.59 | 31.59 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 08-FEB-2024 | 521005 | 78.54 | 78.06 | 0.0061 | 0.0314 | 0.0313 | 0.5980 |
| 08-FEB-2024 | 521048 | 46.50 | 46.36 | 0.0030 | 0.0492 | 0.0491 | 0.9381 |
| 08-FEB-2024 | 521054 | 24.89 | 23.71 | 0.0486 | 0.0321 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 521062 | 2.45 | 2.41 | 0.0165 | 0.0463 | 0.0462 | 0.8826 |
| 08-FEB-2024 | 521068 | 43.34 | 41.28 | 0.0487 | 0.0277 | 0.0279 | 0.5330 |
| 08-FEB-2024 | 521080 | 7.00 | 7.01 | -0.0014 | 0.0469 | 0.0468 | 0.8941 |
| 08-FEB-2024 | 521097 | 177.85 | 179.75 | -0.0106 | 0.0216 | 0.0215 | 0.4108 |
| 08-FEB-2024 | 521105 | 66.20 | 67.94 | -0.0259 | 0.0338 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 521113 | 17.81 | 17.31 | 0.0285 | 0.0337 | 0.0337 | 0.6438 |
| 08-FEB-2024 | 521131 | 21.01 | 20.60 | 0.0197 | 0.0389 | 0.0388 | 0.7413 |
| 08-FEB-2024 | 521133 | 4.38 | 4.18 | 0.0467 | 0.0257 | 0.0258 | 0.4929 |
| 08-FEB-2024 | 521137 | 5.38 | 5.13 | 0.0476 | 0.0266 | 0.0267 | 0.5101 |
| 08-FEB-2024 | 521141 | 27.81 | 28.68 | -0.0308 | 0.0270 | 0.0270 | 0.5158 |
| 08-FEB-2024 | 521149 | 9.22 | 9.70 | -0.0508 | 0.0399 | 0.0400 | 0.7642 |
| 08-FEB-2024 | 521151 | 60.48 | 58.76 | 0.0289 | 0.0341 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 521161 | 42.68 | 41.56 | 0.0266 | 0.0365 | 0.0365 | 0.6973 |
| 08-FEB-2024 | 521178 | 48.10 | 47.50 | 0.0126 | 0.0335 | 0.0334 | 0.6381 |
| 08-FEB-2024 | 521188 | 19.58 | 20.10 | -0.0262 | 0.0337 | 0.0337 | 0.6438 |
| 08-FEB-2024 | 521206 | 2.81 | 2.84 | -0.0106 | 0.0344 | 0.0343 | 0.6553 |
| 08-FEB-2024 | 521210 | 17.90 | 17.90 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 521216 | 204.20 | 200.10 | 0.0203 | 0.0338 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 521222 | 39.80 | 41.95 | -0.0526 | 0.0351 | 0.0352 | 0.6725 |
| 08-FEB-2024 | 521226 | 20.88 | 19.89 | 0.0486 | 0.0389 | 0.0390 | 0.7451 |
| 08-FEB-2024 | 521228 | 6.47 | 6.17 | 0.0475 | 0.0361 | 0.0362 | 0.6916 |
| 08-FEB-2024 | 521232 | 66.08 | 64.16 | 0.0295 | 0.0275 | 0.0275 | 0.5254 |
| 08-FEB-2024 | 521234 | 34.37 | 35.43 | -0.0304 | 0.0385 | 0.0385 | 0.7355 |
| 08-FEB-2024 | 521238 | 84.19 | 82.54 | 0.0198 | 0.0165 | 0.0165 | 0.3152 |
| 08-FEB-2024 | 521240 | 171.80 | 168.45 | 0.0197 | 0.0291 | 0.0290 | 0.5540 |
| 08-FEB-2024 | 521242 | 24.10 | 23.67 | 0.0180 | 0.0310 | 0.0309 | 0.5903 |
| 08-FEB-2024 | 521244 | 134.35 | 131.75 | 0.0195 | 0.0243 | 0.0243 | 0.4643 |
| 08-FEB-2024 | 522001 | 54.53 | 55.05 | -0.0095 | 0.0401 | 0.0400 | 0.7642 |
| 08-FEB-2024 | 522004 | 97.65 | 100.10 | -0.0248 | 0.0329 | 0.0329 | 0.6286 |
| 08-FEB-2024 | 522005 | 235.70 | 245.05 | -0.0389 | 0.0377 | 0.0377 | 0.7203 |
| 08-FEB-2024 | 522017 | 635.55 | 658.55 | -0.0355 | 0.0328 | 0.0328 | 0.6266 |
| 08-FEB-2024 | 522027 | 24.61 | 24.60 | 0.0004 | 0.0319 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 522036 | 84.40 | 88.48 | -0.0472 | 0.0232 | 0.0233 | 0.4451 |
| 08-FEB-2024 | 522091 | 277.80 | 282.85 | -0.0180 | 0.0388 | 0.0388 | 0.7413 |
| 08-FEB-2024 | 522101 | 313.40 | 314.55 | -0.0037 | 0.0265 | 0.0265 | 0.5063 |
| 08-FEB-2024 | 522105 | 56.63 | 56.71 | -0.0014 | 0.0318 | 0.0317 | 0.6056 |
| 08-FEB-2024 | 522122 | 2063.95 | 2060.55 | 0.0016 | 0.0226 | 0.0226 | 0.4318 |
| 08-FEB-2024 | 522152 | 85.20 | 87.80 | -0.0301 | 0.0325 | 0.0324 | 0.6190 |
| 08-FEB-2024 | 522165 | 62.84 | 63.82 | -0.0155 | 0.0380 | 0.0379 | 0.7241 |
| 08-FEB-2024 | 522171 | 3.37 | 3.37 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 08-FEB-2024 | 522183 | 365.00 | 367.55 | -0.0070 | 0.0307 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 522195 | 1232.80 | 1229.20 | 0.0029 | 0.0307 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 522207 | 129.65 | 124.80 | 0.0381 | 0.0363 | 0.0363 | 0.6935 |
| 08-FEB-2024 | 522209 | 5.91 | 5.42 | 0.0866 | 0.0419 | 0.0423 | 0.8081 |
| 08-FEB-2024 | 522229 | 451.85 | 419.50 | 0.0743 | 0.0374 | 0.0377 | 0.7203 |
| 08-FEB-2024 | 522231 | 99.90 | 83.25 | 0.1823 | 0.0393 | 0.0413 | 0.7890 |
| 08-FEB-2024 | 522235 | 4.90 | 4.98 | -0.0162 | 0.0194 | 0.0193 | 0.3687 |
| 08-FEB-2024 | 522245 | 32.39 | 30.85 | 0.0487 | 0.0340 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 522251 | 583.80 | 584.90 | -0.0019 | 0.0389 | 0.0388 | 0.7413 |
| 08-FEB-2024 | 522257 | 235.70 | 224.50 | 0.0487 | 0.0257 | 0.0258 | 0.4929 |
| 08-FEB-2024 | 522267 | 66.37 | 61.79 | 0.0715 | 0.0348 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 522273 | 50.73 | 48.32 | 0.0487 | 0.0383 | 0.0384 | 0.7336 |
| 08-FEB-2024 | 522289 | 70.48 | 70.48 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 08-FEB-2024 | 522292 | 47.48 | 49.63 | -0.0443 | 0.0305 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 522294 | 308.00 | 312.35 | -0.0140 | 0.0308 | 0.0307 | 0.5865 |
| 08-FEB-2024 | 522650 | 995.65 | 1008.35 | -0.0127 | 0.0332 | 0.0332 | 0.6343 |
| 08-FEB-2024 | 523007 | 125.85 | 131.05 | -0.0405 | 0.0339 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 523019 | 106.10 | 106.05 | 0.0005 | 0.0312 | 0.0311 | 0.5942 |
| 08-FEB-2024 | 523021 | 42.72 | 42.49 | 0.0054 | 0.0376 | 0.0375 | 0.7164 |
| 08-FEB-2024 | 523023 | 138.10 | 140.55 | -0.0176 | 0.0320 | 0.0319 | 0.6094 |
| 08-FEB-2024 | 523054 | 892.80 | 850.35 | 0.0487 | 0.0261 | 0.0262 | 0.5006 |
| 08-FEB-2024 | 523062 | 24.01 | 24.01 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 08-FEB-2024 | 523100 | 223.25 | 223.25 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 523105 | 815.60 | 776.80 | 0.0487 | 0.0251 | 0.0252 | 0.4814 |
| 08-FEB-2024 | 523113 | 25.30 | 25.30 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 08-FEB-2024 | 523116 | 661.95 | 639.65 | 0.0343 | 0.0291 | 0.0291 | 0.5560 |
| 08-FEB-2024 | 523120 | 39.60 | 38.99 | 0.0155 | 0.0353 | 0.0353 | 0.6744 |
| 08-FEB-2024 | 523144 | 54.51 | 56.19 | -0.0304 | 0.0328 | 0.0328 | 0.6266 |
| 08-FEB-2024 | 523151 | 7.81 | 7.10 | 0.0953 | 0.0509 | 0.0512 | 0.9782 |
| 08-FEB-2024 | 523160 | 1695.00 | 1667.15 | 0.0166 | 0.0233 | 0.0233 | 0.4451 |
| 08-FEB-2024 | 523186 | 238.10 | 240.00 | -0.0079 | 0.0245 | 0.0244 | 0.4662 |
| 08-FEB-2024 | 523222 | 27.22 | 26.69 | 0.0197 | 0.0223 | 0.0223 | 0.4260 |
| 08-FEB-2024 | 523229 | 163.25 | 163.95 | -0.0043 | 0.0259 | 0.0259 | 0.4948 |
| 08-FEB-2024 | 523232 | 95.70 | 92.61 | 0.0328 | 0.0289 | 0.0289 | 0.5521 |
| 08-FEB-2024 | 523242 | 11.22 | 11.00 | 0.0198 | 0.0295 | 0.0295 | 0.5636 |
| 08-FEB-2024 | 523248 | 219.10 | 220.60 | -0.0068 | 0.0356 | 0.0355 | 0.6782 |
| 08-FEB-2024 | 523277 | 1.10 | 1.05 | 0.0465 | 0.0357 | 0.0357 | 0.6820 |
| 08-FEB-2024 | 523289 | 72.00 | 75.19 | -0.0434 | 0.0364 | 0.0364 | 0.6954 |
| 08-FEB-2024 | 523309 | 112.90 | 118.50 | -0.0484 | 0.0356 | 0.0357 | 0.6820 |
| 08-FEB-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 08-FEB-2024 | 523323 | 3459.55 | 3411.60 | 0.0140 | 0.0209 | 0.0209 | 0.3993 |
| 08-FEB-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 523373 | 20.00 | 20.00 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 08-FEB-2024 | 523411 | 1070.00 | 1076.60 | -0.0061 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 523425 | 8.00 | 8.03 | -0.0037 | 0.0319 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 523465 | 45.75 | 45.51 | 0.0053 | 0.0327 | 0.0326 | 0.6228 |
| 08-FEB-2024 | 523467 | 2.10 | 2.08 | 0.0096 | 0.0316 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 523475 | 352.20 | 354.65 | -0.0069 | 0.0343 | 0.0342 | 0.6534 |
| 08-FEB-2024 | 523483 | 192.40 | 196.15 | -0.0193 | 0.0325 | 0.0324 | 0.6190 |
| 08-FEB-2024 | 523489 | 38.64 | 39.10 | -0.0118 | 0.0355 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 523519 | 5.20 | 5.33 | -0.0247 | 0.0396 | 0.0396 | 0.7566 |
| 08-FEB-2024 | 523537 | 71.58 | 72.24 | -0.0092 | 0.0293 | 0.0293 | 0.5598 |
| 08-FEB-2024 | 523550 | 36.02 | 37.15 | -0.0309 | 0.0341 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 523558 | 30.47 | 30.85 | -0.0124 | 0.0328 | 0.0328 | 0.6266 |
| 08-FEB-2024 | 523566 | 58.15 | 59.94 | -0.0303 | 0.0430 | 0.0429 | 0.8196 |
| 08-FEB-2024 | 523586 | 384.90 | 376.80 | 0.0213 | 0.0275 | 0.0275 | 0.5254 |
| 08-FEB-2024 | 523594 | 35.06 | 35.50 | -0.0125 | 0.0403 | 0.0402 | 0.7680 |
| 08-FEB-2024 | 523606 | 1540.90 | 1525.45 | 0.0101 | 0.0342 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 523620 | 39.26 | 39.92 | -0.0167 | 0.0347 | 0.0347 | 0.6629 |
| 08-FEB-2024 | 523638 | 189.85 | 184.55 | 0.0283 | 0.0320 | 0.0320 | 0.6114 |
| 08-FEB-2024 | 523650 | 27.15 | 27.06 | 0.0033 | 0.0334 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 523652 | 16.94 | 16.14 | 0.0484 | 0.0320 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 523660 | 81.62 | 86.86 | -0.0622 | 0.0252 | 0.0255 | 0.4872 |
| 08-FEB-2024 | 523672 | 117.65 | 118.70 | -0.0089 | 0.0271 | 0.0270 | 0.5158 |
| 08-FEB-2024 | 523676 | 174.10 | 180.80 | -0.0378 | 0.0401 | 0.0401 | 0.7661 |
| 08-FEB-2024 | 523696 | 56.33 | 56.55 | -0.0039 | 0.0263 | 0.0262 | 0.5006 |
| 08-FEB-2024 | 523710 | 332.95 | 344.90 | -0.0353 | 0.0266 | 0.0267 | 0.5101 |
| 08-FEB-2024 | 523722 | 4.29 | 4.37 | -0.0185 | 0.0352 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 523732 | 29.62 | 30.17 | -0.0184 | 0.0376 | 0.0375 | 0.7164 |
| 08-FEB-2024 | 523752 | 42.46 | 40.44 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 523782 | 29.71 | 30.22 | -0.0170 | 0.0367 | 0.0367 | 0.7012 |
| 08-FEB-2024 | 523790 | 9.50 | 9.96 | -0.0473 | 0.0234 | 0.0235 | 0.4490 |
| 08-FEB-2024 | 523826 | 31.49 | 30.92 | 0.0183 | 0.0375 | 0.0374 | 0.7145 |
| 08-FEB-2024 | 523832 | 16.27 | 16.60 | -0.0201 | 0.0473 | 0.0472 | 0.9018 |
| 08-FEB-2024 | 523840 | 30.58 | 28.99 | 0.0534 | 0.0375 | 0.0376 | 0.7183 |
| 08-FEB-2024 | 523842 | 11.40 | 11.35 | 0.0044 | 0.0315 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 523844 | 20.90 | 21.16 | -0.0124 | 0.0264 | 0.0263 | 0.5025 |
| 08-FEB-2024 | 523850 | 645.95 | 655.10 | -0.0141 | 0.0335 | 0.0335 | 0.6400 |
| 08-FEB-2024 | 523874 | 2.09 | 2.13 | -0.0190 | 0.0286 | 0.0285 | 0.5445 |
| 08-FEB-2024 | 523888 | 10.55 | 10.55 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 08-FEB-2024 | 523896 | 29.90 | 29.90 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 08-FEB-2024 | 524013 | 20.88 | 20.65 | 0.0111 | 0.0366 | 0.0365 | 0.6973 |
| 08-FEB-2024 | 524031 | 12.25 | 12.25 | 0.0000 | 0.0307 | 0.0307 | 0.5865 |
| 08-FEB-2024 | 524038 | 6.25 | 6.20 | 0.0080 | 0.0388 | 0.0387 | 0.7394 |
| 08-FEB-2024 | 524080 | 71.50 | 70.23 | 0.0179 | 0.0273 | 0.0273 | 0.5216 |
| 08-FEB-2024 | 524136 | 315.10 | 311.80 | 0.0105 | 0.0335 | 0.0334 | 0.6381 |
| 08-FEB-2024 | 524156 | 53.89 | 55.51 | -0.0296 | 0.0355 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 524174 | 13.89 | 14.17 | -0.0200 | 0.0315 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 524202 | 116.70 | 119.05 | -0.0199 | 0.0351 | 0.0350 | 0.6687 |
| 08-FEB-2024 | 524204 | 95.14 | 92.00 | 0.0336 | 0.0282 | 0.0282 | 0.5388 |
| 08-FEB-2024 | 524210 | 77.63 | 79.21 | -0.0201 | 0.0319 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 524218 | 100.90 | 102.65 | -0.0172 | 0.0285 | 0.0284 | 0.5426 |
| 08-FEB-2024 | 524288 | 125.20 | 121.95 | 0.0263 | 0.0296 | 0.0296 | 0.5655 |
| 08-FEB-2024 | 524336 | 85.00 | 83.50 | 0.0178 | 0.0383 | 0.0382 | 0.7298 |
| 08-FEB-2024 | 524400 | 77.00 | 76.01 | 0.0129 | 0.0399 | 0.0398 | 0.7604 |
| 08-FEB-2024 | 524408 | 169.10 | 170.00 | -0.0053 | 0.0265 | 0.0264 | 0.5044 |
| 08-FEB-2024 | 524414 | 25.91 | 26.43 | -0.0199 | 0.0343 | 0.0343 | 0.6553 |
| 08-FEB-2024 | 524434 | 17.11 | 17.00 | 0.0064 | 0.0318 | 0.0317 | 0.6056 |
| 08-FEB-2024 | 524440 | 47.86 | 48.44 | -0.0120 | 0.0366 | 0.0365 | 0.6973 |
| 08-FEB-2024 | 524444 | 2.87 | 2.95 | -0.0275 | 0.0388 | 0.0387 | 0.7394 |
| 08-FEB-2024 | 524458 | 15.32 | 15.06 | 0.0171 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 524480 | 594.00 | 585.75 | 0.0140 | 0.0322 | 0.0321 | 0.6133 |
| 08-FEB-2024 | 524488 | 4.28 | 4.33 | -0.0116 | 0.0282 | 0.0281 | 0.5368 |
| 08-FEB-2024 | 524502 | 51.01 | 51.52 | -0.0099 | 0.0288 | 0.0287 | 0.5483 |
| 08-FEB-2024 | 524506 | 425.55 | 423.40 | 0.0051 | 0.0299 | 0.0298 | 0.5693 |
| 08-FEB-2024 | 524514 | 23.75 | 23.75 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 08-FEB-2024 | 524516 | 7.88 | 7.73 | 0.0192 | 0.0319 | 0.0319 | 0.6094 |
| 08-FEB-2024 | 524520 | 96.26 | 96.95 | -0.0071 | 0.0249 | 0.0248 | 0.4738 |
| 08-FEB-2024 | 524522 | 48.25 | 46.52 | 0.0365 | 0.0344 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 524534 | 57.60 | 57.12 | 0.0084 | 0.0287 | 0.0286 | 0.5464 |
| 08-FEB-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 524564 | 7.67 | 8.04 | -0.0471 | 0.0256 | 0.0257 | 0.4910 |
| 08-FEB-2024 | 524572 | 54.46 | 57.32 | -0.0512 | 0.0356 | 0.0357 | 0.6820 |
| 08-FEB-2024 | 524576 | 21.51 | 21.20 | 0.0145 | 0.0343 | 0.0343 | 0.6553 |
| 08-FEB-2024 | 524580 | 15.20 | 14.59 | 0.0410 | 0.0330 | 0.0331 | 0.6324 |
| 08-FEB-2024 | 524582 | 158.70 | 155.60 | 0.0197 | 0.0300 | 0.0299 | 0.5712 |
| 08-FEB-2024 | 524592 | 8.08 | 8.50 | -0.0507 | 0.0382 | 0.0383 | 0.7317 |
| 08-FEB-2024 | 524594 | 195.75 | 199.70 | -0.0200 | 0.0327 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 524606 | 32.78 | 35.17 | -0.0704 | 0.0445 | 0.0447 | 0.8540 |
| 08-FEB-2024 | 524614 | 9.40 | 9.59 | -0.0200 | 0.1343 | 0.1340 | 2.5601 |
| 08-FEB-2024 | 524622 | 2.81 | 2.81 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 08-FEB-2024 | 524624 | 26.00 | 26.00 | 0.0000 | 0.0452 | 0.0451 | 0.8616 |
| 08-FEB-2024 | 524628 | 24.01 | 24.50 | -0.0202 | 0.0356 | 0.0356 | 0.6801 |
| 08-FEB-2024 | 524632 | 151.70 | 149.55 | 0.0143 | 0.0369 | 0.0368 | 0.7031 |
| 08-FEB-2024 | 524634 | 537.85 | 540.80 | -0.0055 | 0.0280 | 0.0279 | 0.5330 |
| 08-FEB-2024 | 524636 | 33.20 | 34.04 | -0.0250 | 0.0332 | 0.0331 | 0.6324 |
| 08-FEB-2024 | 524640 | 52.89 | 53.19 | -0.0057 | 0.0318 | 0.0317 | 0.6056 |
| 08-FEB-2024 | 524654 | 355.10 | 362.75 | -0.0213 | 0.0279 | 0.0279 | 0.5330 |
| 08-FEB-2024 | 524661 | 5.30 | 5.29 | 0.0019 | 0.0323 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 524663 | 39.23 | 40.44 | -0.0304 | 0.0360 | 0.0360 | 0.6878 |
| 08-FEB-2024 | 524675 | 23.41 | 23.88 | -0.0199 | 0.0320 | 0.0319 | 0.6094 |
| 08-FEB-2024 | 524687 | 26.11 | 27.32 | -0.0453 | 0.0317 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 524703 | 71.75 | 72.02 | -0.0038 | 0.0278 | 0.0277 | 0.5292 |
| 08-FEB-2024 | 524711 | 15.57 | 15.40 | 0.0110 | 0.0335 | 0.0335 | 0.6400 |
| 08-FEB-2024 | 524717 | 511.45 | 527.00 | -0.0300 | 0.0314 | 0.0314 | 0.5999 |
| 08-FEB-2024 | 524723 | 20.91 | 20.91 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 08-FEB-2024 | 524727 | 15.84 | 15.09 | 0.0485 | 0.0310 | 0.0311 | 0.5942 |
| 08-FEB-2024 | 524731 | 782.45 | 779.90 | 0.0033 | 0.0197 | 0.0197 | 0.3764 |
| 08-FEB-2024 | 524743 | 340.05 | 340.05 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 08-FEB-2024 | 524748 | 46.15 | 47.23 | -0.0231 | 0.0352 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 524752 | 18.62 | 18.60 | 0.0011 | 0.0340 | 0.0339 | 0.6477 |
| 08-FEB-2024 | 524768 | 28.96 | 28.26 | 0.0245 | 0.0362 | 0.0361 | 0.6897 |
| 08-FEB-2024 | 524790 | 143.60 | 146.65 | -0.0210 | 0.0282 | 0.0281 | 0.5368 |
| 08-FEB-2024 | 524808 | 41.68 | 40.60 | 0.0263 | 0.0356 | 0.0355 | 0.6782 |
| 08-FEB-2024 | 524818 | 73.71 | 77.32 | -0.0478 | 0.0288 | 0.0289 | 0.5521 |
| 08-FEB-2024 | 524828 | 272.50 | 252.00 | 0.0782 | 0.0299 | 0.0303 | 0.5789 |
| 08-FEB-2024 | 526001 | 7.32 | 7.70 | -0.0506 | 0.0364 | 0.0365 | 0.6973 |
| 08-FEB-2024 | 526025 | 18.58 | 18.48 | 0.0054 | 0.0311 | 0.0310 | 0.5923 |
| 08-FEB-2024 | 526043 | 56.94 | 59.72 | -0.0477 | 0.0319 | 0.0320 | 0.6114 |
| 08-FEB-2024 | 526073 | 1579.90 | 1591.00 | -0.0070 | 0.0223 | 0.0223 | 0.4260 |
| 08-FEB-2024 | 526081 | 15.40 | 15.30 | 0.0065 | 0.0319 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 526095 | 38.39 | 37.55 | 0.0221 | 0.0427 | 0.0426 | 0.8139 |
| 08-FEB-2024 | 526113 | 14.80 | 14.65 | 0.0102 | 0.0316 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 526115 | 5.80 | 5.90 | -0.0171 | 0.0305 | 0.0305 | 0.5827 |
| 08-FEB-2024 | 526117 | 700.40 | 672.95 | 0.0400 | 0.0351 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 526125 | 192.00 | 192.30 | -0.0016 | 0.0313 | 0.0313 | 0.5980 |
| 08-FEB-2024 | 526133 | 18.02 | 15.90 | 0.1252 | 0.0390 | 0.0399 | 0.7623 |
| 08-FEB-2024 | 526137 | 123.45 | 126.50 | -0.0244 | 0.0373 | 0.0373 | 0.7126 |
| 08-FEB-2024 | 526139 | 11.24 | 11.02 | 0.0198 | 0.0278 | 0.0278 | 0.5311 |
| 08-FEB-2024 | 526143 | 19.12 | 19.28 | -0.0083 | 0.0360 | 0.0359 | 0.6859 |
| 08-FEB-2024 | 526159 | 132.05 | 134.35 | -0.0173 | 0.0289 | 0.0288 | 0.5502 |
| 08-FEB-2024 | 526161 | 139.00 | 136.10 | 0.0211 | 0.0354 | 0.0353 | 0.6744 |
| 08-FEB-2024 | 526169 | 232.85 | 235.65 | -0.0120 | 0.0269 | 0.0268 | 0.5120 |
| 08-FEB-2024 | 526173 | 57.55 | 60.61 | -0.0518 | 0.0372 | 0.0373 | 0.7126 |
| 08-FEB-2024 | 526179 | 92.57 | 91.69 | 0.0096 | 0.0208 | 0.0208 | 0.3974 |
| 08-FEB-2024 | 526187 | 7.27 | 6.96 | 0.0436 | 0.0353 | 0.0353 | 0.6744 |
| 08-FEB-2024 | 526193 | 33.48 | 32.93 | 0.0166 | 0.0317 | 0.0316 | 0.6037 |
| 08-FEB-2024 | 526211 | 100.45 | 102.15 | -0.0168 | 0.0256 | 0.0256 | 0.4891 |
| 08-FEB-2024 | 526225 | 10.22 | 10.22 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 08-FEB-2024 | 526231 | 70.54 | 74.25 | -0.0513 | 0.0316 | 0.0317 | 0.6056 |
| 08-FEB-2024 | 526237 | 43.09 | 43.52 | -0.0099 | 0.0339 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 526241 | 16.21 | 17.00 | -0.0476 | 0.0373 | 0.0374 | 0.7145 |
| 08-FEB-2024 | 526251 | 8.23 | 7.84 | 0.0485 | 0.0267 | 0.0268 | 0.5120 |
| 08-FEB-2024 | 526269 | 76.09 | 74.99 | 0.0146 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 526301 | 37.16 | 37.91 | -0.0200 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 526315 | 94.60 | 93.84 | 0.0081 | 0.0259 | 0.0258 | 0.4929 |
| 08-FEB-2024 | 526335 | 11.85 | 12.20 | -0.0291 | 0.0365 | 0.0365 | 0.6973 |
| 08-FEB-2024 | 526345 | 20.30 | 20.90 | -0.0291 | 0.0284 | 0.0284 | 0.5426 |
| 08-FEB-2024 | 526355 | 114.37 | 108.93 | 0.0487 | 0.0268 | 0.0270 | 0.5158 |
| 08-FEB-2024 | 526365 | 37.74 | 38.08 | -0.0090 | 0.0410 | 0.0409 | 0.7814 |
| 08-FEB-2024 | 526373 | 61.25 | 59.20 | 0.0340 | 0.0322 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 526407 | 45.99 | 47.00 | -0.0217 | 0.0264 | 0.0264 | 0.5044 |
| 08-FEB-2024 | 526409 | 10.03 | 10.05 | -0.0020 | 0.0290 | 0.0290 | 0.5540 |
| 08-FEB-2024 | 526415 | 168.60 | 169.50 | -0.0053 | 0.0315 | 0.0314 | 0.5999 |
| 08-FEB-2024 | 526431 | 17.17 | 17.52 | -0.0202 | 0.0333 | 0.0332 | 0.6343 |
| 08-FEB-2024 | 526433 | 639.05 | 532.55 | 0.1823 | 0.0294 | 0.0320 | 0.6114 |
| 08-FEB-2024 | 526435 | 108.85 | 108.50 | 0.0032 | 0.0361 | 0.0360 | 0.6878 |
| 08-FEB-2024 | 526439 | 7.23 | 7.23 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 08-FEB-2024 | 526441 | 1.35 | 1.35 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 08-FEB-2024 | 526443 | 6.83 | 6.83 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 08-FEB-2024 | 526445 | 74.54 | 75.89 | -0.0179 | 0.0345 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 526468 | 25.51 | 24.30 | 0.0486 | 0.0303 | 0.0304 | 0.5808 |
| 08-FEB-2024 | 526471 | 23.39 | 23.86 | -0.0199 | 0.0275 | 0.0274 | 0.5235 |
| 08-FEB-2024 | 526473 | 7.10 | 7.10 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 526477 | 35.00 | 34.91 | 0.0026 | 0.0279 | 0.0278 | 0.5311 |
| 08-FEB-2024 | 526479 | 86.47 | 72.06 | 0.1823 | 0.0365 | 0.0386 | 0.7375 |
| 08-FEB-2024 | 526481 | 41.61 | 42.15 | -0.0129 | 0.0293 | 0.0293 | 0.5598 |
| 08-FEB-2024 | 526488 | 25.88 | 25.88 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 08-FEB-2024 | 526492 | 141.15 | 146.55 | -0.0375 | 0.0250 | 0.0250 | 0.4776 |
| 08-FEB-2024 | 526494 | 8.99 | 8.79 | 0.0225 | 0.0344 | 0.0343 | 0.6553 |
| 08-FEB-2024 | 526500 | 41.69 | 41.94 | -0.0060 | 0.0333 | 0.0332 | 0.6343 |
| 08-FEB-2024 | 526506 | 876.00 | 860.00 | 0.0184 | 0.0318 | 0.0317 | 0.6056 |
| 08-FEB-2024 | 526519 | 193.35 | 195.00 | -0.0085 | 0.0346 | 0.0346 | 0.6610 |
| 08-FEB-2024 | 526525 | 17.55 | 17.21 | 0.0196 | 0.0356 | 0.0355 | 0.6782 |
| 08-FEB-2024 | 526532 | 10.22 | 10.75 | -0.0506 | 0.0400 | 0.0401 | 0.7661 |
| 08-FEB-2024 | 526544 | 6.81 | 6.94 | -0.0189 | 0.0341 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 526546 | 56.02 | 57.72 | -0.0299 | 0.0344 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 526568 | 34.00 | 34.34 | -0.0100 | 0.0317 | 0.0316 | 0.6037 |
| 08-FEB-2024 | 526570 | 22.00 | 22.00 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 08-FEB-2024 | 526574 | 30.53 | 29.15 | 0.0463 | 0.0446 | 0.0446 | 0.8521 |
| 08-FEB-2024 | 526586 | 598.60 | 581.15 | 0.0296 | 0.0215 | 0.0215 | 0.4108 |
| 08-FEB-2024 | 526588 | 26.35 | 26.64 | -0.0109 | 0.0420 | 0.0419 | 0.8005 |
| 08-FEB-2024 | 526604 | 15.90 | 15.17 | 0.0470 | 0.0343 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 526614 | 18.26 | 18.63 | -0.0201 | 0.0362 | 0.0361 | 0.6897 |
| 08-FEB-2024 | 526616 | 77.61 | 83.86 | -0.0775 | 0.0316 | 0.0320 | 0.6114 |
| 08-FEB-2024 | 526622 | 0.64 | 0.64 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 08-FEB-2024 | 526628 | 28.20 | 28.20 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 08-FEB-2024 | 526638 | 51.72 | 53.54 | -0.0346 | 0.0351 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 526640 | 48.14 | 46.92 | 0.0257 | 0.0265 | 0.0265 | 0.5063 |
| 08-FEB-2024 | 526654 | 197.70 | 179.95 | 0.0941 | 0.0350 | 0.0356 | 0.6801 |
| 08-FEB-2024 | 526675 | 36.77 | 36.05 | 0.0198 | 0.0197 | 0.0197 | 0.3764 |
| 08-FEB-2024 | 526687 | 13.40 | 13.48 | -0.0060 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 526703 | 362.00 | 344.80 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 08-FEB-2024 | 526705 | 230.55 | 230.80 | -0.0011 | 0.0355 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 526709 | 2.78 | 2.73 | 0.0181 | 0.0137 | 0.0137 | 0.2617 |
| 08-FEB-2024 | 526711 | 27.94 | 28.66 | -0.0254 | 0.0361 | 0.0360 | 0.6878 |
| 08-FEB-2024 | 526717 | 200.00 | 193.20 | 0.0346 | 0.0338 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 526721 | 158.80 | 149.50 | 0.0603 | 0.0274 | 0.0277 | 0.5292 |
| 08-FEB-2024 | 526723 | 132.80 | 124.35 | 0.0657 | 0.0284 | 0.0287 | 0.5483 |
| 08-FEB-2024 | 526727 | 25.05 | 24.17 | 0.0358 | 0.0402 | 0.0402 | 0.7680 |
| 08-FEB-2024 | 526731 | 180.10 | 182.75 | -0.0146 | 0.0261 | 0.0260 | 0.4967 |
| 08-FEB-2024 | 526739 | 416.75 | 412.95 | 0.0092 | 0.0273 | 0.0273 | 0.5216 |
| 08-FEB-2024 | 526747 | 187.50 | 186.70 | 0.0043 | 0.0259 | 0.0259 | 0.4948 |
| 08-FEB-2024 | 526751 | 20.88 | 20.88 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 08-FEB-2024 | 526755 | 7.02 | 6.98 | 0.0057 | 0.0316 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 526761 | 27.72 | 29.24 | -0.0534 | 0.0368 | 0.0369 | 0.7050 |
| 08-FEB-2024 | 526773 | 8.07 | 8.15 | -0.0099 | 0.0400 | 0.0400 | 0.7642 |
| 08-FEB-2024 | 526775 | 387.40 | 407.75 | -0.0512 | 0.0332 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 526783 | 3106.60 | 3073.65 | 0.0107 | 0.0326 | 0.0325 | 0.6209 |
| 08-FEB-2024 | 526795 | 6.31 | 6.09 | 0.0355 | 0.0261 | 0.0262 | 0.5006 |
| 08-FEB-2024 | 526799 | 15.85 | 15.85 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 08-FEB-2024 | 526813 | 17.98 | 17.37 | 0.0345 | 0.0298 | 0.0298 | 0.5693 |
| 08-FEB-2024 | 526821 | 457.30 | 462.10 | -0.0104 | 0.0276 | 0.0275 | 0.5254 |
| 08-FEB-2024 | 526827 | 34.24 | 34.90 | -0.0191 | 0.0339 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 526839 | 13.51 | 13.51 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 08-FEB-2024 | 526841 | 23.43 | 22.32 | 0.0485 | 0.0122 | 0.0126 | 0.2407 |
| 08-FEB-2024 | 526847 | 46.44 | 46.98 | -0.0116 | 0.0335 | 0.0334 | 0.6381 |
| 08-FEB-2024 | 526851 | 136.00 | 136.00 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 08-FEB-2024 | 526853 | 77.76 | 78.63 | -0.0111 | 0.0308 | 0.0308 | 0.5884 |
| 08-FEB-2024 | 526859 | 2.43 | 2.51 | -0.0324 | 0.0346 | 0.0346 | 0.6610 |
| 08-FEB-2024 | 526861 | 88.58 | 92.16 | -0.0396 | 0.0342 | 0.0342 | 0.6534 |
| 08-FEB-2024 | 526865 | 7.87 | 7.50 | 0.0482 | 0.0349 | 0.0350 | 0.6687 |
| 08-FEB-2024 | 526869 | 15.00 | 15.73 | -0.0475 | 0.0305 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 526871 | 17.93 | 17.54 | 0.0220 | 0.0392 | 0.0391 | 0.7470 |
| 08-FEB-2024 | 526877 | 12.79 | 13.05 | -0.0201 | 0.0164 | 0.0164 | 0.3133 |
| 08-FEB-2024 | 526891 | 10.61 | 10.11 | 0.0483 | 0.0458 | 0.0458 | 0.8750 |
| 08-FEB-2024 | 526899 | 27.12 | 26.51 | 0.0227 | 0.0338 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 526901 | 89.59 | 90.97 | -0.0153 | 0.0333 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 526905 | 5.24 | 5.51 | -0.0502 | 0.0339 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 526931 | 122.45 | 123.75 | -0.0106 | 0.0352 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 526935 | 40.76 | 42.90 | -0.0512 | 0.0313 | 0.0314 | 0.5999 |
| 08-FEB-2024 | 526945 | 102.25 | 103.40 | -0.0112 | 0.0275 | 0.0274 | 0.5235 |
| 08-FEB-2024 | 526959 | 8.11 | 8.11 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 08-FEB-2024 | 526961 | 545.25 | 534.60 | 0.0197 | 0.0299 | 0.0299 | 0.5712 |
| 08-FEB-2024 | 526965 | 136.50 | 135.20 | 0.0096 | 0.0349 | 0.0348 | 0.6649 |
| 08-FEB-2024 | 526967 | 11.25 | 11.64 | -0.0341 | 0.0456 | 0.0456 | 0.8712 |
| 08-FEB-2024 | 526971 | 165.00 | 168.75 | -0.0225 | 0.0310 | 0.0310 | 0.5923 |
| 08-FEB-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 08-FEB-2024 | 526981 | 315.95 | 298.25 | 0.0577 | 0.0385 | 0.0386 | 0.7375 |
| 08-FEB-2024 | 526983 | 4.54 | 4.54 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 08-FEB-2024 | 527005 | 143.30 | 141.05 | 0.0158 | 0.0351 | 0.0350 | 0.6687 |
| 08-FEB-2024 | 530025 | 22.75 | 22.75 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 08-FEB-2024 | 530027 | 6.65 | 6.78 | -0.0194 | 0.0427 | 0.0426 | 0.8139 |
| 08-FEB-2024 | 530035 | 39.75 | 38.98 | 0.0196 | 0.0291 | 0.0290 | 0.5540 |
| 08-FEB-2024 | 530037 | 3.46 | 3.46 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 08-FEB-2024 | 530043 | 282.00 | 283.35 | -0.0048 | 0.0295 | 0.0295 | 0.5636 |
| 08-FEB-2024 | 530045 | 34.24 | 34.36 | -0.0035 | 0.0315 | 0.0314 | 0.5999 |
| 08-FEB-2024 | 530053 | 34.36 | 34.67 | -0.0090 | 0.0380 | 0.0379 | 0.7241 |
| 08-FEB-2024 | 530055 | 69.95 | 68.80 | 0.0166 | 0.0224 | 0.0223 | 0.4260 |
| 08-FEB-2024 | 530057 | 8.25 | 8.09 | 0.0196 | 0.0294 | 0.0294 | 0.5617 |
| 08-FEB-2024 | 530063 | 11.56 | 11.53 | 0.0026 | 0.0393 | 0.0392 | 0.7489 |
| 08-FEB-2024 | 530065 | 17.79 | 17.45 | 0.0193 | 0.0353 | 0.0353 | 0.6744 |
| 08-FEB-2024 | 530077 | 166.25 | 163.00 | 0.0197 | 0.0320 | 0.0319 | 0.6094 |
| 08-FEB-2024 | 530095 | 46.84 | 46.84 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 08-FEB-2024 | 530109 | 2.75 | 2.71 | 0.0147 | 0.0642 | 0.0641 | 1.2246 |
| 08-FEB-2024 | 530111 | 30.21 | 30.29 | -0.0026 | 0.0308 | 0.0307 | 0.5865 |
| 08-FEB-2024 | 530119 | 46.40 | 46.99 | -0.0126 | 0.0249 | 0.0249 | 0.4757 |
| 08-FEB-2024 | 530125 | 387.15 | 400.65 | -0.0343 | 0.0310 | 0.0311 | 0.5942 |
| 08-FEB-2024 | 530127 | 20.97 | 20.45 | 0.0251 | 0.0340 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 530129 | 1026.10 | 1038.15 | -0.0117 | 0.0308 | 0.0307 | 0.5865 |
| 08-FEB-2024 | 530131 | 40.24 | 41.96 | -0.0419 | 0.0252 | 0.0254 | 0.4853 |
| 08-FEB-2024 | 530133 | 67.00 | 67.00 | 0.0000 | 0.0318 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 530139 | 64.37 | 65.68 | -0.0201 | 0.0365 | 0.0364 | 0.6954 |
| 08-FEB-2024 | 530141 | 21.95 | 21.52 | 0.0198 | 0.0217 | 0.0217 | 0.4146 |
| 08-FEB-2024 | 530145 | 20.66 | 19.68 | 0.0486 | 0.0318 | 0.0319 | 0.6094 |
| 08-FEB-2024 | 530151 | 25.35 | 25.57 | -0.0086 | 0.0270 | 0.0269 | 0.5139 |
| 08-FEB-2024 | 530161 | 6.98 | 6.65 | 0.0484 | 0.0157 | 0.0161 | 0.3076 |
| 08-FEB-2024 | 530163 | 293.65 | 299.60 | -0.0201 | 0.0308 | 0.0307 | 0.5865 |
| 08-FEB-2024 | 530167 | 32.20 | 34.75 | -0.0762 | 0.0392 | 0.0395 | 0.7546 |
| 08-FEB-2024 | 530169 | 34.80 | 35.46 | -0.0188 | 0.0284 | 0.0284 | 0.5426 |
| 08-FEB-2024 | 530171 | 24.97 | 24.49 | 0.0194 | 0.0390 | 0.0390 | 0.7451 |
| 08-FEB-2024 | 530175 | 81.67 | 83.05 | -0.0168 | 0.0370 | 0.0370 | 0.7069 |
| 08-FEB-2024 | 530179 | 9.17 | 9.17 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 08-FEB-2024 | 530185 | 11.72 | 12.01 | -0.0244 | 0.0312 | 0.0312 | 0.5961 |
| 08-FEB-2024 | 530187 | 2.39 | 2.30 | 0.0384 | 0.0385 | 0.0385 | 0.7355 |
| 08-FEB-2024 | 530197 | 47.91 | 46.98 | 0.0196 | 0.0313 | 0.0312 | 0.5961 |
| 08-FEB-2024 | 530201 | 8.53 | 8.60 | -0.0082 | 0.0349 | 0.0348 | 0.6649 |
| 08-FEB-2024 | 530213 | 62.56 | 63.83 | -0.0201 | 0.0254 | 0.0254 | 0.4853 |
| 08-FEB-2024 | 530215 | 225.30 | 228.70 | -0.0150 | 0.0261 | 0.0261 | 0.4986 |
| 08-FEB-2024 | 530217 | 9.85 | 9.66 | 0.0195 | 0.0148 | 0.0148 | 0.2828 |
| 08-FEB-2024 | 530231 | 28.87 | 28.87 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 08-FEB-2024 | 530233 | 144.65 | 141.85 | 0.0195 | 0.0327 | 0.0326 | 0.6228 |
| 08-FEB-2024 | 530235 | 56.75 | 52.00 | 0.0874 | 0.0328 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 530245 | 201.55 | 201.85 | -0.0015 | 0.0368 | 0.0367 | 0.7012 |
| 08-FEB-2024 | 530249 | 19.70 | 19.79 | -0.0046 | 0.0429 | 0.0428 | 0.8177 |
| 08-FEB-2024 | 530251 | 0.81 | 0.82 | -0.0123 | 0.0290 | 0.0289 | 0.5521 |
| 08-FEB-2024 | 530253 | 37.99 | 39.51 | -0.0392 | 0.0346 | 0.0346 | 0.6610 |
| 08-FEB-2024 | 530255 | 30.87 | 30.27 | 0.0196 | 0.0469 | 0.0468 | 0.8941 |
| 08-FEB-2024 | 530259 | 51.83 | 52.64 | -0.0155 | 0.0354 | 0.0353 | 0.6744 |
| 08-FEB-2024 | 530263 | 1.02 | 1.03 | -0.0098 | 0.0347 | 0.0346 | 0.6610 |
| 08-FEB-2024 | 530265 | 44.51 | 46.75 | -0.0491 | 0.0365 | 0.0366 | 0.6992 |
| 08-FEB-2024 | 530267 | 72.63 | 71.21 | 0.0197 | 0.0239 | 0.0238 | 0.4547 |
| 08-FEB-2024 | 530271 | 20.31 | 20.75 | -0.0214 | 0.0307 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 530281 | 20.06 | 19.11 | 0.0485 | 0.0327 | 0.0328 | 0.6266 |
| 08-FEB-2024 | 530289 | 41.73 | 38.75 | 0.0741 | 0.0322 | 0.0326 | 0.6228 |
| 08-FEB-2024 | 530291 | 11.99 | 11.54 | 0.0383 | 0.0333 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 530305 | 316.70 | 301.65 | 0.0487 | 0.0407 | 0.0408 | 0.7795 |
| 08-FEB-2024 | 530309 | 33.99 | 34.37 | -0.0111 | 0.0305 | 0.0304 | 0.5808 |
| 08-FEB-2024 | 530313 | 37.21 | 36.95 | 0.0070 | 0.0303 | 0.0302 | 0.5770 |
| 08-FEB-2024 | 530315 | 197.15 | 201.00 | -0.0193 | 0.0326 | 0.0326 | 0.6228 |
| 08-FEB-2024 | 530317 | 101.08 | 103.56 | -0.0242 | 0.0270 | 0.0270 | 0.5158 |
| 08-FEB-2024 | 530331 | 453.25 | 456.95 | -0.0081 | 0.0296 | 0.0295 | 0.5636 |
| 08-FEB-2024 | 530341 | 148.45 | 146.25 | 0.0149 | 0.0436 | 0.0435 | 0.8311 |
| 08-FEB-2024 | 530357 | 10.65 | 10.56 | 0.0085 | 0.0351 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 530361 | 111.43 | 106.13 | 0.0487 | 0.0287 | 0.0289 | 0.5521 |
| 08-FEB-2024 | 530369 | 38.39 | 40.40 | -0.0510 | 0.0375 | 0.0376 | 0.7183 |
| 08-FEB-2024 | 530401 | 100.20 | 101.70 | -0.0149 | 0.0292 | 0.0291 | 0.5560 |
| 08-FEB-2024 | 530405 | 39.59 | 40.34 | -0.0188 | 0.0369 | 0.0369 | 0.7050 |
| 08-FEB-2024 | 530419 | 58.57 | 57.53 | 0.0179 | 0.0318 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 530421 | 12.61 | 12.67 | -0.0047 | 0.0317 | 0.0316 | 0.6037 |
| 08-FEB-2024 | 530427 | 72.43 | 71.16 | 0.0177 | 0.0381 | 0.0380 | 0.7260 |
| 08-FEB-2024 | 530429 | 24.48 | 24.00 | 0.0198 | 0.0441 | 0.0440 | 0.8406 |
| 08-FEB-2024 | 530431 | 140.05 | 138.00 | 0.0147 | 0.0233 | 0.0233 | 0.4451 |
| 08-FEB-2024 | 530433 | 72.80 | 73.58 | -0.0107 | 0.0343 | 0.0342 | 0.6534 |
| 08-FEB-2024 | 530439 | 14.75 | 14.05 | 0.0486 | 0.0474 | 0.0474 | 0.9056 |
| 08-FEB-2024 | 530443 | 9.56 | 10.13 | -0.0579 | 0.0365 | 0.0366 | 0.6992 |
| 08-FEB-2024 | 530445 | 2.90 | 2.78 | 0.0423 | 0.0344 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 530449 | 74.50 | 78.42 | -0.0513 | 0.0367 | 0.0368 | 0.7031 |
| 08-FEB-2024 | 530457 | 26.69 | 26.17 | 0.0197 | 0.0227 | 0.0227 | 0.4337 |
| 08-FEB-2024 | 530459 | 40.09 | 42.19 | -0.0511 | 0.0403 | 0.0404 | 0.7718 |
| 08-FEB-2024 | 530461 | 19.99 | 19.76 | 0.0116 | 0.0344 | 0.0343 | 0.6553 |
| 08-FEB-2024 | 530469 | 10.17 | 9.98 | 0.0189 | 0.0282 | 0.0282 | 0.5388 |
| 08-FEB-2024 | 530475 | 690.90 | 693.15 | -0.0033 | 0.0353 | 0.0352 | 0.6725 |
| 08-FEB-2024 | 530477 | 146.90 | 142.75 | 0.0287 | 0.0315 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 530495 | 67.92 | 69.30 | -0.0201 | 0.0330 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 530499 | 916.80 | 909.20 | 0.0083 | 0.0269 | 0.0268 | 0.5120 |
| 08-FEB-2024 | 530521 | 170.60 | 173.65 | -0.0177 | 0.0280 | 0.0279 | 0.5330 |
| 08-FEB-2024 | 530525 | 67.00 | 67.65 | -0.0097 | 0.0357 | 0.0356 | 0.6801 |
| 08-FEB-2024 | 530533 | 81.82 | 84.32 | -0.0301 | 0.0288 | 0.0288 | 0.5502 |
| 08-FEB-2024 | 530537 | 37.85 | 36.05 | 0.0487 | 0.0202 | 0.0204 | 0.3897 |
| 08-FEB-2024 | 530545 | 277.65 | 274.20 | 0.0125 | 0.0320 | 0.0319 | 0.6094 |
| 08-FEB-2024 | 530547 | 16.71 | 17.05 | -0.0201 | 0.0249 | 0.0249 | 0.4757 |
| 08-FEB-2024 | 530557 | 0.72 | 0.72 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 530565 | 99.66 | 97.71 | 0.0198 | 0.0379 | 0.0378 | 0.7222 |
| 08-FEB-2024 | 530571 | 6.84 | 6.84 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 08-FEB-2024 | 530577 | 32.16 | 32.31 | -0.0047 | 0.0399 | 0.0398 | 0.7604 |
| 08-FEB-2024 | 530579 | 32.66 | 31.11 | 0.0486 | 0.0328 | 0.0329 | 0.6286 |
| 08-FEB-2024 | 530581 | 6.14 | 6.00 | 0.0231 | 0.0339 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 530585 | 565.80 | 555.20 | 0.0189 | 0.0279 | 0.0278 | 0.5311 |
| 08-FEB-2024 | 530589 | 233.95 | 215.20 | 0.0835 | 0.0305 | 0.0310 | 0.5923 |
| 08-FEB-2024 | 530595 | 6.05 | 5.79 | 0.0439 | 0.0429 | 0.0429 | 0.8196 |
| 08-FEB-2024 | 530609 | 8.66 | 8.51 | 0.0175 | 0.0334 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 530611 | 0.64 | 0.64 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 08-FEB-2024 | 530615 | 273.00 | 260.00 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 08-FEB-2024 | 530617 | 81.00 | 80.25 | 0.0093 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 530621 | 128.10 | 130.05 | -0.0151 | 0.0325 | 0.0324 | 0.6190 |
| 08-FEB-2024 | 530627 | 193.40 | 199.90 | -0.0331 | 0.0294 | 0.0294 | 0.5617 |
| 08-FEB-2024 | 530643 | 463.10 | 454.05 | 0.0197 | 0.0296 | 0.0296 | 0.5655 |
| 08-FEB-2024 | 530663 | 2.25 | 2.25 | 0.0000 | 0.0358 | 0.0358 | 0.6840 |
| 08-FEB-2024 | 530665 | 4.10 | 3.96 | 0.0347 | 0.0247 | 0.0247 | 0.4719 |
| 08-FEB-2024 | 530669 | 28.00 | 26.67 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
| 08-FEB-2024 | 530675 | 42.00 | 41.80 | 0.0048 | 0.0341 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 530677 | 61.90 | 62.21 | -0.0050 | 0.0311 | 0.0310 | 0.5923 |
| 08-FEB-2024 | 530689 | 61.28 | 63.22 | -0.0312 | 0.0352 | 0.0352 | 0.6725 |
| 08-FEB-2024 | 530695 | 34.50 | 34.07 | 0.0125 | 0.0395 | 0.0394 | 0.7527 |
| 08-FEB-2024 | 530697 | 47.46 | 49.35 | -0.0391 | 0.0375 | 0.0375 | 0.7164 |
| 08-FEB-2024 | 530705 | 10.00 | 10.00 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 08-FEB-2024 | 530709 | 40.50 | 39.80 | 0.0174 | 0.0331 | 0.0331 | 0.6324 |
| 08-FEB-2024 | 530711 | 133.75 | 121.85 | 0.0932 | 0.0353 | 0.0358 | 0.6840 |
| 08-FEB-2024 | 530713 | 15.81 | 15.70 | 0.0070 | 0.0336 | 0.0335 | 0.6400 |
| 08-FEB-2024 | 530723 | 151.65 | 154.00 | -0.0154 | 0.0358 | 0.0357 | 0.6820 |
| 08-FEB-2024 | 530733 | 11.65 | 11.10 | 0.0484 | 0.0402 | 0.0402 | 0.7680 |
| 08-FEB-2024 | 530735 | 31.17 | 31.80 | -0.0200 | 0.0374 | 0.0374 | 0.7145 |
| 08-FEB-2024 | 530741 | 220.35 | 262.70 | -0.1758 | 0.0319 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 530747 | 15.99 | 16.75 | -0.0464 | 0.0416 | 0.0416 | 0.7948 |
| 08-FEB-2024 | 530755 | 9.25 | 9.45 | -0.0214 | 0.0315 | 0.0314 | 0.5999 |
| 08-FEB-2024 | 530765 | 28.98 | 28.77 | 0.0073 | 0.0303 | 0.0302 | 0.5770 |
| 08-FEB-2024 | 530779 | 50.80 | 49.81 | 0.0197 | 0.0315 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 530787 | 25.10 | 24.61 | 0.0197 | 0.0236 | 0.0236 | 0.4509 |
| 08-FEB-2024 | 530789 | 211.25 | 212.95 | -0.0080 | 0.0490 | 0.0489 | 0.9342 |
| 08-FEB-2024 | 530795 | 10.17 | 10.19 | -0.0020 | 0.0312 | 0.0311 | 0.5942 |
| 08-FEB-2024 | 530797 | 16.87 | 17.75 | -0.0508 | 0.0282 | 0.0284 | 0.5426 |
| 08-FEB-2024 | 530799 | 36.18 | 36.91 | -0.0200 | 0.0220 | 0.0220 | 0.4203 |
| 08-FEB-2024 | 530805 | 78.53 | 81.63 | -0.0387 | 0.0245 | 0.0246 | 0.4700 |
| 08-FEB-2024 | 530809 | 80.55 | 81.11 | -0.0069 | 0.0364 | 0.0363 | 0.6935 |
| 08-FEB-2024 | 530821 | 21.72 | 22.57 | -0.0384 | 0.0429 | 0.0429 | 0.8196 |
| 08-FEB-2024 | 530825 | 107.90 | 110.10 | -0.0202 | 0.0347 | 0.0346 | 0.6610 |
| 08-FEB-2024 | 530829 | 55.22 | 51.31 | 0.0734 | 0.0374 | 0.0377 | 0.7203 |
| 08-FEB-2024 | 530839 | 5.77 | 5.88 | -0.0189 | 0.0433 | 0.0432 | 0.8253 |
| 08-FEB-2024 | 530845 | 904.15 | 894.15 | 0.0111 | 0.0316 | 0.0316 | 0.6037 |
| 08-FEB-2024 | 530853 | 129.55 | 130.00 | -0.0035 | 0.0389 | 0.0388 | 0.7413 |
| 08-FEB-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 08-FEB-2024 | 530879 | 140.55 | 141.25 | -0.0050 | 0.0299 | 0.0298 | 0.5693 |
| 08-FEB-2024 | 530883 | 19.11 | 19.49 | -0.0197 | 0.0324 | 0.0323 | 0.6171 |
| 08-FEB-2024 | 530897 | 212.45 | 216.45 | -0.0187 | 0.0336 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 530899 | 36.00 | 36.00 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 08-FEB-2024 | 530907 | 25.80 | 25.77 | 0.0012 | 0.0213 | 0.0213 | 0.4069 |
| 08-FEB-2024 | 530909 | 98.70 | 94.00 | 0.0488 | 0.0263 | 0.0264 | 0.5044 |
| 08-FEB-2024 | 530917 | 13.30 | 13.30 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 08-FEB-2024 | 530925 | 26.87 | 26.88 | -0.0004 | 0.0240 | 0.0239 | 0.4566 |
| 08-FEB-2024 | 530929 | 18.15 | 18.15 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 08-FEB-2024 | 530931 | 11.55 | 11.55 | 0.0000 | 0.0346 | 0.0346 | 0.6610 |
| 08-FEB-2024 | 530951 | 137.95 | 139.30 | -0.0097 | 0.0318 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 530953 | 195.00 | 197.85 | -0.0145 | 0.0351 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 530959 | 31.09 | 31.53 | -0.0141 | 0.0282 | 0.0282 | 0.5388 |
| 08-FEB-2024 | 530973 | 62.03 | 64.99 | -0.0466 | 0.0336 | 0.0337 | 0.6438 |
| 08-FEB-2024 | 530977 | 249.55 | 259.55 | -0.0393 | 0.0357 | 0.0357 | 0.6820 |
| 08-FEB-2024 | 530979 | 39.79 | 39.80 | -0.0003 | 0.0299 | 0.0298 | 0.5693 |
| 08-FEB-2024 | 530991 | 62.40 | 61.12 | 0.0207 | 0.0408 | 0.0407 | 0.7776 |
| 08-FEB-2024 | 530997 | 107.00 | 108.50 | -0.0139 | 0.0403 | 0.0403 | 0.7699 |
| 08-FEB-2024 | 531003 | 92.98 | 88.56 | 0.0487 | 0.0317 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 531017 | 23.00 | 23.28 | -0.0121 | 0.0387 | 0.0386 | 0.7375 |
| 08-FEB-2024 | 531025 | 0.89 | 0.90 | -0.0112 | 0.0324 | 0.0323 | 0.6171 |
| 08-FEB-2024 | 531027 | 10.68 | 10.80 | -0.0112 | 0.0301 | 0.0301 | 0.5751 |
| 08-FEB-2024 | 531035 | 197.65 | 193.80 | 0.0197 | 0.0178 | 0.0178 | 0.3401 |
| 08-FEB-2024 | 531041 | 490.15 | 497.00 | -0.0139 | 0.0301 | 0.0300 | 0.5731 |
| 08-FEB-2024 | 531043 | 21.03 | 20.86 | 0.0081 | 0.0324 | 0.0323 | 0.6171 |
| 08-FEB-2024 | 531049 | 14.08 | 13.50 | 0.0421 | 0.0347 | 0.0348 | 0.6649 |
| 08-FEB-2024 | 531051 | 19.59 | 20.62 | -0.0512 | 0.0286 | 0.0288 | 0.5502 |
| 08-FEB-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 08-FEB-2024 | 531067 | 146.80 | 142.40 | 0.0304 | 0.0322 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 531069 | 1032.55 | 984.65 | 0.0475 | 0.0236 | 0.0237 | 0.4528 |
| 08-FEB-2024 | 531080 | 49.38 | 50.38 | -0.0200 | 0.0425 | 0.0424 | 0.8101 |
| 08-FEB-2024 | 531083 | 6.77 | 6.45 | 0.0484 | 0.0567 | 0.0567 | 1.0833 |
| 08-FEB-2024 | 531091 | 21.00 | 20.61 | 0.0187 | 0.0405 | 0.0404 | 0.7718 |
| 08-FEB-2024 | 531099 | 11.80 | 11.25 | 0.0477 | 0.0264 | 0.0266 | 0.5082 |
| 08-FEB-2024 | 531109 | 63.35 | 60.18 | 0.0513 | 0.0320 | 0.0321 | 0.6133 |
| 08-FEB-2024 | 531111 | 43.70 | 45.59 | -0.0423 | 0.0341 | 0.0342 | 0.6534 |
| 08-FEB-2024 | 531112 | 269.65 | 277.65 | -0.0292 | 0.0315 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 531119 | 190.70 | 187.00 | 0.0196 | 0.0273 | 0.0273 | 0.5216 |
| 08-FEB-2024 | 531127 | 11.72 | 11.50 | 0.0189 | 0.1226 | 0.1223 | 2.3365 |
| 08-FEB-2024 | 531129 | 24.90 | 24.09 | 0.0331 | 0.0284 | 0.0284 | 0.5426 |
| 08-FEB-2024 | 531137 | 1.32 | 1.26 | 0.0465 | 0.0311 | 0.0312 | 0.5961 |
| 08-FEB-2024 | 531144 | 12.19 | 12.82 | -0.0504 | 0.0296 | 0.0297 | 0.5674 |
| 08-FEB-2024 | 531153 | 5.67 | 5.82 | -0.0261 | 0.0322 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 531155 | 11.21 | 10.68 | 0.0484 | 0.0291 | 0.0293 | 0.5598 |
| 08-FEB-2024 | 531156 | 16.60 | 16.63 | -0.0018 | 0.0245 | 0.0244 | 0.4662 |
| 08-FEB-2024 | 531157 | 11.69 | 11.31 | 0.0330 | 0.0359 | 0.0359 | 0.6859 |
| 08-FEB-2024 | 531158 | 24.73 | 24.46 | 0.0110 | 0.0399 | 0.0398 | 0.7604 |
| 08-FEB-2024 | 531161 | 120.05 | 125.65 | -0.0456 | 0.0305 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 531163 | 44.14 | 46.92 | -0.0611 | 0.0319 | 0.0321 | 0.6133 |
| 08-FEB-2024 | 531168 | 1117.20 | 1095.30 | 0.0198 | 0.0201 | 0.0201 | 0.3840 |
| 08-FEB-2024 | 531169 | 99.00 | 99.60 | -0.0060 | 0.0444 | 0.0443 | 0.8464 |
| 08-FEB-2024 | 531173 | 63.10 | 62.17 | 0.0148 | 0.0356 | 0.0355 | 0.6782 |
| 08-FEB-2024 | 531175 | 4.07 | 3.70 | 0.0953 | 0.0334 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 531176 | 16.17 | 17.84 | -0.0983 | 0.0306 | 0.0313 | 0.5980 |
| 08-FEB-2024 | 531178 | 39.74 | 39.83 | -0.0023 | 0.0304 | 0.0304 | 0.5808 |
| 08-FEB-2024 | 531190 | 21.50 | 21.50 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 08-FEB-2024 | 531199 | 93.70 | 95.60 | -0.0201 | 0.0353 | 0.0353 | 0.6744 |
| 08-FEB-2024 | 531201 | 3997.80 | 4174.90 | -0.0433 | 0.0390 | 0.0390 | 0.7451 |
| 08-FEB-2024 | 531203 | 40.62 | 40.62 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 08-FEB-2024 | 531205 | 269.85 | 264.60 | 0.0196 | 0.0388 | 0.0387 | 0.7394 |
| 08-FEB-2024 | 531210 | 41.10 | 41.16 | -0.0015 | 0.0286 | 0.0286 | 0.5464 |
| 08-FEB-2024 | 531212 | 61.61 | 58.91 | 0.0448 | 0.0373 | 0.0373 | 0.7126 |
| 08-FEB-2024 | 531215 | 186.10 | 177.25 | 0.0487 | 0.0388 | 0.0389 | 0.7432 |
| 08-FEB-2024 | 531216 | 9.34 | 9.32 | 0.0021 | 0.0373 | 0.0372 | 0.7107 |
| 08-FEB-2024 | 531219 | 3.42 | 3.36 | 0.0177 | 0.0268 | 0.0267 | 0.5101 |
| 08-FEB-2024 | 531221 | 11.69 | 11.69 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 531223 | 44.70 | 45.83 | -0.0250 | 0.0354 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 531225 | 47.26 | 47.02 | 0.0051 | 0.0292 | 0.0291 | 0.5560 |
| 08-FEB-2024 | 531227 | 79.85 | 74.63 | 0.0676 | 0.0345 | 0.0347 | 0.6629 |
| 08-FEB-2024 | 531228 | 9.75 | 9.94 | -0.0193 | 0.0166 | 0.0166 | 0.3171 |
| 08-FEB-2024 | 531233 | 28.39 | 28.85 | -0.0161 | 0.0388 | 0.0388 | 0.7413 |
| 08-FEB-2024 | 531234 | 80.48 | 80.78 | -0.0037 | 0.0337 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 531235 | 19.00 | 19.00 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 08-FEB-2024 | 531237 | 359.25 | 352.25 | 0.0197 | 0.0339 | 0.0339 | 0.6477 |
| 08-FEB-2024 | 531240 | 8.61 | 8.82 | -0.0241 | 0.0332 | 0.0331 | 0.6324 |
| 08-FEB-2024 | 531246 | 24.35 | 24.94 | -0.0239 | 0.0337 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 531253 | 399.00 | 398.00 | 0.0025 | 0.0289 | 0.0289 | 0.5521 |
| 08-FEB-2024 | 531254 | 95.02 | 91.00 | 0.0432 | 0.0408 | 0.0408 | 0.7795 |
| 08-FEB-2024 | 531255 | 47.10 | 48.03 | -0.0196 | 0.0391 | 0.0390 | 0.7451 |
| 08-FEB-2024 | 531257 | 27.10 | 27.90 | -0.0291 | 0.0413 | 0.0413 | 0.7890 |
| 08-FEB-2024 | 531259 | 6.75 | 6.43 | 0.0486 | 0.0333 | 0.0334 | 0.6381 |
| 08-FEB-2024 | 531260 | 529.35 | 553.40 | -0.0444 | 0.0373 | 0.0373 | 0.7126 |
| 08-FEB-2024 | 531265 | 16.62 | 15.83 | 0.0487 | 0.0191 | 0.0194 | 0.3706 |
| 08-FEB-2024 | 531268 | 35.50 | 34.60 | 0.0257 | 0.0250 | 0.0250 | 0.4776 |
| 08-FEB-2024 | 531272 | 11.65 | 11.44 | 0.0182 | 0.0123 | 0.0123 | 0.2350 |
| 08-FEB-2024 | 531273 | 4.18 | 4.08 | 0.0242 | 0.0355 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 531278 | 71.47 | 72.88 | -0.0195 | 0.0364 | 0.0364 | 0.6954 |
| 08-FEB-2024 | 531279 | 46.87 | 45.96 | 0.0196 | 0.1128 | 0.1125 | 2.1493 |
| 08-FEB-2024 | 531280 | 7.30 | 7.00 | 0.0420 | 0.0337 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 531281 | 19.76 | 19.86 | -0.0050 | 0.0397 | 0.0396 | 0.7566 |
| 08-FEB-2024 | 531283 | 17.55 | 17.90 | -0.0197 | 0.0323 | 0.0323 | 0.6171 |
| 08-FEB-2024 | 531287 | 349.60 | 361.45 | -0.0333 | 0.0334 | 0.0334 | 0.6381 |
| 08-FEB-2024 | 531288 | 23.40 | 23.00 | 0.0172 | 0.0337 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 531289 | 129.30 | 132.40 | -0.0237 | 0.0381 | 0.0380 | 0.7260 |
| 08-FEB-2024 | 531297 | 93.26 | 95.13 | -0.0199 | 0.0368 | 0.0368 | 0.7031 |
| 08-FEB-2024 | 531300 | 4.95 | 4.91 | 0.0081 | 0.0346 | 0.0345 | 0.6591 |
| 08-FEB-2024 | 531304 | 28.16 | 30.50 | -0.0798 | 0.0332 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 531306 | 797.45 | 810.00 | -0.0156 | 0.0243 | 0.0243 | 0.4643 |
| 08-FEB-2024 | 531307 | 31.03 | 31.85 | -0.0261 | 0.0345 | 0.0345 | 0.6591 |
| 08-FEB-2024 | 531310 | 209.55 | 218.45 | -0.0416 | 0.0383 | 0.0383 | 0.7317 |
| 08-FEB-2024 | 531314 | 15.33 | 15.33 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 08-FEB-2024 | 531323 | 15.75 | 15.66 | 0.0057 | 0.0308 | 0.0307 | 0.5865 |
| 08-FEB-2024 | 531324 | 36.49 | 36.70 | -0.0057 | 0.0321 | 0.0321 | 0.6133 |
| 08-FEB-2024 | 531327 | 6.28 | 6.40 | -0.0189 | 0.0284 | 0.0283 | 0.5407 |
| 08-FEB-2024 | 531328 | 1.03 | 1.05 | -0.0192 | 0.0321 | 0.0321 | 0.6133 |
| 08-FEB-2024 | 531334 | 15.15 | 15.11 | 0.0026 | 0.0335 | 0.0334 | 0.6381 |
| 08-FEB-2024 | 531337 | 3.15 | 3.24 | -0.0282 | 0.0333 | 0.0332 | 0.6343 |
| 08-FEB-2024 | 531338 | 22.77 | 22.77 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 531340 | 31.85 | 33.39 | -0.0472 | 0.0327 | 0.0328 | 0.6266 |
| 08-FEB-2024 | 531341 | 11.67 | 11.12 | 0.0483 | 0.0323 | 0.0324 | 0.6190 |
| 08-FEB-2024 | 531346 | 41.71 | 41.24 | 0.0113 | 0.0331 | 0.0331 | 0.6324 |
| 08-FEB-2024 | 531352 | 23.90 | 23.00 | 0.0384 | 0.0315 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 531357 | 100.70 | 96.54 | 0.0422 | 0.0560 | 0.0559 | 1.0680 |
| 08-FEB-2024 | 531359 | 268.10 | 280.00 | -0.0434 | 0.0340 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 531360 | 18.91 | 19.90 | -0.0510 | 0.0353 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 531364 | 57.75 | 57.04 | 0.0124 | 0.0351 | 0.0350 | 0.6687 |
| 08-FEB-2024 | 531370 | 29.29 | 30.77 | -0.0493 | 0.0406 | 0.0407 | 0.7776 |
| 08-FEB-2024 | 531380 | 106.30 | 110.00 | -0.0342 | 0.0349 | 0.0349 | 0.6668 |
| 08-FEB-2024 | 531381 | 85.07 | 87.00 | -0.0224 | 0.0355 | 0.0355 | 0.6782 |
| 08-FEB-2024 | 531387 | 9.88 | 9.69 | 0.0194 | 0.0150 | 0.0150 | 0.2866 |
| 08-FEB-2024 | 531390 | 49.30 | 50.53 | -0.0246 | 0.0381 | 0.0381 | 0.7279 |
| 08-FEB-2024 | 531395 | 41.27 | 41.27 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 08-FEB-2024 | 531396 | 10.65 | 10.45 | 0.0190 | 0.0287 | 0.0287 | 0.5483 |
| 08-FEB-2024 | 531397 | 14.19 | 13.52 | 0.0484 | 0.0267 | 0.0269 | 0.5139 |
| 08-FEB-2024 | 531398 | 91.22 | 91.22 | 0.0000 | 0.0306 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 531399 | 111.50 | 115.65 | -0.0365 | 0.0315 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 531402 | 30.07 | 30.50 | -0.0142 | 0.0341 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 531406 | 9.11 | 9.11 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 08-FEB-2024 | 531409 | 19.00 | 18.42 | 0.0310 | 0.0335 | 0.0335 | 0.6400 |
| 08-FEB-2024 | 531411 | 1.52 | 1.59 | -0.0450 | 0.0309 | 0.0310 | 0.5923 |
| 08-FEB-2024 | 531412 | 154.10 | 155.00 | -0.0058 | 0.0279 | 0.0278 | 0.5311 |
| 08-FEB-2024 | 531413 | 13.10 | 13.33 | -0.0174 | 0.0313 | 0.0312 | 0.5961 |
| 08-FEB-2024 | 531416 | 66.63 | 67.98 | -0.0201 | 0.0325 | 0.0324 | 0.6190 |
| 08-FEB-2024 | 531417 | 4.00 | 4.21 | -0.0512 | 0.0345 | 0.0346 | 0.6610 |
| 08-FEB-2024 | 531432 | 5.68 | 5.45 | 0.0413 | 0.0339 | 0.0339 | 0.6477 |
| 08-FEB-2024 | 531433 | 2.46 | 2.35 | 0.0457 | 0.0347 | 0.0347 | 0.6629 |
| 08-FEB-2024 | 531436 | 9.05 | 9.05 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 08-FEB-2024 | 531437 | 38.75 | 38.01 | 0.0193 | 0.0332 | 0.0332 | 0.6343 |
| 08-FEB-2024 | 531444 | 12.00 | 11.84 | 0.0134 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 531454 | 38.55 | 38.57 | -0.0005 | 0.0342 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 531456 | 2.94 | 3.09 | -0.0498 | 0.0477 | 0.0477 | 0.9113 |
| 08-FEB-2024 | 531460 | 7.55 | 7.70 | -0.0197 | 0.0379 | 0.0379 | 0.7241 |
| 08-FEB-2024 | 531465 | 0.51 | 0.52 | -0.0194 | 0.0117 | 0.0117 | 0.2235 |
| 08-FEB-2024 | 531471 | 14.99 | 14.28 | 0.0485 | 0.0364 | 0.0365 | 0.6973 |
| 08-FEB-2024 | 531472 | 42.68 | 40.70 | 0.0475 | 0.0379 | 0.0380 | 0.7260 |
| 08-FEB-2024 | 531489 | 520.40 | 532.15 | -0.0223 | 0.0347 | 0.0346 | 0.6610 |
| 08-FEB-2024 | 531494 | 4.70 | 4.63 | 0.0150 | 0.0336 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 531499 | 5.65 | 5.30 | 0.0639 | 0.0382 | 0.0384 | 0.7336 |
| 08-FEB-2024 | 531502 | 9.14 | 9.32 | -0.0195 | 0.0175 | 0.0175 | 0.3343 |
| 08-FEB-2024 | 531503 | 43.45 | 44.97 | -0.0344 | 0.0347 | 0.0347 | 0.6629 |
| 08-FEB-2024 | 531505 | 49.98 | 51.00 | -0.0202 | 0.0226 | 0.0226 | 0.4318 |
| 08-FEB-2024 | 531506 | 25.49 | 25.24 | 0.0099 | 0.0205 | 0.0204 | 0.3897 |
| 08-FEB-2024 | 531509 | 41.78 | 42.63 | -0.0201 | 0.0363 | 0.0362 | 0.6916 |
| 08-FEB-2024 | 531512 | 9.22 | 9.35 | -0.0140 | 0.0371 | 0.0370 | 0.7069 |
| 08-FEB-2024 | 531515 | 1.87 | 1.84 | 0.0162 | 0.0225 | 0.0224 | 0.4280 |
| 08-FEB-2024 | 531518 | 0.53 | 0.52 | 0.0190 | 0.1050 | 0.1047 | 2.0003 |
| 08-FEB-2024 | 531521 | 6.95 | 6.95 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 08-FEB-2024 | 531525 | 73.66 | 72.22 | 0.0197 | 0.0411 | 0.0410 | 0.7833 |
| 08-FEB-2024 | 531529 | 7.50 | 7.44 | 0.0080 | 0.0303 | 0.0303 | 0.5789 |
| 08-FEB-2024 | 531539 | 37.93 | 36.13 | 0.0486 | 0.0400 | 0.0400 | 0.7642 |
| 08-FEB-2024 | 531540 | 173.50 | 172.45 | 0.0061 | 0.0312 | 0.0312 | 0.5961 |
| 08-FEB-2024 | 531541 | 5.52 | 5.73 | -0.0373 | 0.0345 | 0.0345 | 0.6591 |
| 08-FEB-2024 | 531550 | 462.00 | 462.00 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 08-FEB-2024 | 531552 | 26.39 | 27.77 | -0.0510 | 0.0407 | 0.0408 | 0.7795 |
| 08-FEB-2024 | 531553 | 22.11 | 22.56 | -0.0201 | 0.0291 | 0.0291 | 0.5560 |
| 08-FEB-2024 | 531569 | 172.50 | 175.75 | -0.0187 | 0.0319 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 531574 | 4.51 | 4.74 | -0.0497 | 0.0337 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 531578 | 5.98 | 6.28 | -0.0489 | 0.0449 | 0.0449 | 0.8578 |
| 08-FEB-2024 | 531582 | 24.55 | 25.41 | -0.0344 | 0.0370 | 0.0370 | 0.7069 |
| 08-FEB-2024 | 531583 | 15.30 | 15.00 | 0.0198 | 0.0285 | 0.0285 | 0.5445 |
| 08-FEB-2024 | 531585 | 8.94 | 8.95 | -0.0011 | 0.0300 | 0.0300 | 0.5731 |
| 08-FEB-2024 | 531591 | 10.00 | 10.25 | -0.0247 | 0.0269 | 0.0269 | 0.5139 |
| 08-FEB-2024 | 531592 | 4.72 | 4.81 | -0.0189 | 0.0458 | 0.0458 | 0.8750 |
| 08-FEB-2024 | 531594 | 16.79 | 16.80 | -0.0006 | 0.0353 | 0.0352 | 0.6725 |
| 08-FEB-2024 | 531600 | 109.00 | 109.70 | -0.0064 | 0.0342 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 531608 | 134.50 | 136.80 | -0.0170 | 0.0332 | 0.0331 | 0.6324 |
| 08-FEB-2024 | 531609 | 210.05 | 212.70 | -0.0125 | 0.0324 | 0.0323 | 0.6171 |
| 08-FEB-2024 | 531626 | 4.55 | 4.50 | 0.0110 | 0.0407 | 0.0406 | 0.7757 |
| 08-FEB-2024 | 531628 | 67.99 | 67.00 | 0.0147 | 0.0176 | 0.0176 | 0.3362 |
| 08-FEB-2024 | 531635 | 53.25 | 53.25 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
| 08-FEB-2024 | 531637 | 923.65 | 942.30 | -0.0200 | 0.0340 | 0.0339 | 0.6477 |
| 08-FEB-2024 | 531638 | 233.30 | 233.60 | -0.0013 | 0.0306 | 0.0305 | 0.5827 |
| 08-FEB-2024 | 531640 | 10.90 | 10.90 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 08-FEB-2024 | 531644 | 23.00 | 22.68 | 0.0140 | 0.0299 | 0.0299 | 0.5712 |
| 08-FEB-2024 | 531651 | 78.30 | 80.06 | -0.0222 | 0.0273 | 0.0273 | 0.5216 |
| 08-FEB-2024 | 531661 | 13.88 | 13.50 | 0.0278 | 0.0321 | 0.0321 | 0.6133 |
| 08-FEB-2024 | 531668 | 3.99 | 4.01 | -0.0050 | 0.0367 | 0.0367 | 0.7012 |
| 08-FEB-2024 | 531671 | 2.32 | 2.36 | -0.0171 | 0.0264 | 0.0264 | 0.5044 |
| 08-FEB-2024 | 531672 | 30.98 | 29.75 | 0.0405 | 0.0322 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 531673 | 17.49 | 17.84 | -0.0198 | 0.0327 | 0.0326 | 0.6228 |
| 08-FEB-2024 | 531676 | 14.25 | 15.00 | -0.0513 | 0.0259 | 0.0261 | 0.4986 |
| 08-FEB-2024 | 531681 | 0.78 | 0.80 | -0.0253 | 0.0340 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 531688 | 184.65 | 188.40 | -0.0201 | 0.0346 | 0.0345 | 0.6591 |
| 08-FEB-2024 | 531694 | 18.00 | 17.88 | 0.0067 | 0.0401 | 0.0400 | 0.7642 |
| 08-FEB-2024 | 531716 | 1.78 | 1.86 | -0.0440 | 0.0519 | 0.0519 | 0.9915 |
| 08-FEB-2024 | 531726 | 193.85 | 195.40 | -0.0080 | 0.0270 | 0.0270 | 0.5158 |
| 08-FEB-2024 | 531727 | 114.15 | 116.50 | -0.0204 | 0.0342 | 0.0342 | 0.6534 |
| 08-FEB-2024 | 531735 | 41.75 | 41.75 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 08-FEB-2024 | 531737 | 1.10 | 1.12 | -0.0180 | 0.0146 | 0.0146 | 0.2789 |
| 08-FEB-2024 | 531739 | 21.20 | 21.36 | -0.0075 | 0.0307 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 531743 | 26.10 | 26.10 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 08-FEB-2024 | 531744 | 79.00 | 81.85 | -0.0354 | 0.0367 | 0.0367 | 0.7012 |
| 08-FEB-2024 | 531752 | 1.24 | 1.26 | -0.0160 | 0.0365 | 0.0364 | 0.6954 |
| 08-FEB-2024 | 531758 | 7.41 | 7.41 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 531762 | 24.60 | 23.69 | 0.0377 | 0.0407 | 0.0407 | 0.7776 |
| 08-FEB-2024 | 531771 | 125.60 | 123.15 | 0.0197 | 0.0252 | 0.0252 | 0.4814 |
| 08-FEB-2024 | 531778 | 38.64 | 35.13 | 0.0952 | 0.0357 | 0.0362 | 0.6916 |
| 08-FEB-2024 | 531779 | 32.23 | 30.70 | 0.0486 | 0.0316 | 0.0317 | 0.6056 |
| 08-FEB-2024 | 531780 | 15.52 | 16.10 | -0.0367 | 0.0326 | 0.0326 | 0.6228 |
| 08-FEB-2024 | 531784 | 2.32 | 2.57 | -0.1023 | 0.0376 | 0.0382 | 0.7298 |
| 08-FEB-2024 | 531797 | 35.55 | 36.27 | -0.0201 | 0.0157 | 0.0157 | 0.2999 |
| 08-FEB-2024 | 531802 | 33.69 | 33.51 | 0.0054 | 0.0370 | 0.0369 | 0.7050 |
| 08-FEB-2024 | 531810 | 89.04 | 90.03 | -0.0111 | 0.0282 | 0.0281 | 0.5368 |
| 08-FEB-2024 | 531812 | 0.61 | 0.59 | 0.0333 | 0.0315 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 531813 | 146.00 | 148.20 | -0.0150 | 0.0392 | 0.0391 | 0.7470 |
| 08-FEB-2024 | 531814 | 13.66 | 13.40 | 0.0192 | 0.0364 | 0.0363 | 0.6935 |
| 08-FEB-2024 | 531819 | 19.84 | 19.84 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
| 08-FEB-2024 | 531821 | 64.01 | 64.20 | -0.0030 | 0.0315 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 531822 | 50.67 | 53.33 | -0.0512 | 0.0466 | 0.0466 | 0.8903 |
| 08-FEB-2024 | 531832 | 14.70 | 14.70 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 08-FEB-2024 | 531834 | 8.14 | 8.94 | -0.0937 | 0.0364 | 0.0369 | 0.7050 |
| 08-FEB-2024 | 531841 | 19.46 | 19.97 | -0.0259 | 0.0341 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 531842 | 52.35 | 52.97 | -0.0118 | 0.0314 | 0.0314 | 0.5999 |
| 08-FEB-2024 | 531846 | 16.51 | 16.51 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 531847 | 881.10 | 890.00 | -0.0101 | 0.0236 | 0.0235 | 0.4490 |
| 08-FEB-2024 | 531859 | 264.65 | 257.65 | 0.0268 | 0.0356 | 0.0356 | 0.6801 |
| 08-FEB-2024 | 531861 | 64.00 | 65.84 | -0.0283 | 0.0364 | 0.0364 | 0.6954 |
| 08-FEB-2024 | 531862 | 84.95 | 85.39 | -0.0052 | 0.0246 | 0.0245 | 0.4681 |
| 08-FEB-2024 | 531867 | 6.86 | 6.75 | 0.0162 | 0.0384 | 0.0383 | 0.7317 |
| 08-FEB-2024 | 531869 | 24.77 | 24.67 | 0.0040 | 0.0261 | 0.0261 | 0.4986 |
| 08-FEB-2024 | 531870 | 23.98 | 24.11 | -0.0054 | 0.0349 | 0.0348 | 0.6649 |
| 08-FEB-2024 | 531878 | 13.21 | 13.90 | -0.0509 | 0.0534 | 0.0534 | 1.0202 |
| 08-FEB-2024 | 531881 | 30.10 | 28.67 | 0.0487 | 0.0352 | 0.0353 | 0.6744 |
| 08-FEB-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 08-FEB-2024 | 531887 | 12.60 | 12.60 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 08-FEB-2024 | 531888 | 131.75 | 135.10 | -0.0251 | 0.0315 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 531889 | 539.55 | 529.00 | 0.0197 | 0.0275 | 0.0274 | 0.5235 |
| 08-FEB-2024 | 531893 | 1.38 | 1.40 | -0.0144 | 0.0366 | 0.0366 | 0.6992 |
| 08-FEB-2024 | 531900 | 35.33 | 33.78 | 0.0449 | 0.0421 | 0.0421 | 0.8043 |
| 08-FEB-2024 | 531902 | 23.90 | 24.00 | -0.0042 | 0.0400 | 0.0399 | 0.7623 |
| 08-FEB-2024 | 531909 | 6.12 | 6.30 | -0.0290 | 0.0404 | 0.0404 | 0.7718 |
| 08-FEB-2024 | 531910 | 60.29 | 63.46 | -0.0512 | 0.0300 | 0.0301 | 0.5751 |
| 08-FEB-2024 | 531911 | 36.93 | 36.21 | 0.0197 | 0.0310 | 0.0309 | 0.5903 |
| 08-FEB-2024 | 531913 | 8.45 | 8.28 | 0.0203 | 0.0324 | 0.0324 | 0.6190 |
| 08-FEB-2024 | 531918 | 27.63 | 27.09 | 0.0197 | 0.0158 | 0.0158 | 0.3019 |
| 08-FEB-2024 | 531923 | 100.27 | 98.09 | 0.0220 | 0.0330 | 0.0329 | 0.6286 |
| 08-FEB-2024 | 531925 | 2.11 | 2.14 | -0.0141 | 0.0315 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 531929 | 6.15 | 6.35 | -0.0320 | 0.0414 | 0.0414 | 0.7909 |
| 08-FEB-2024 | 531930 | 27.19 | 26.78 | 0.0152 | 0.0313 | 0.0312 | 0.5961 |
| 08-FEB-2024 | 531931 | 145.00 | 141.10 | 0.0273 | 0.0318 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 531944 | 28.47 | 27.12 | 0.0486 | 0.0238 | 0.0240 | 0.4585 |
| 08-FEB-2024 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 08-FEB-2024 | 531950 | 4.13 | 4.02 | 0.0270 | 0.0349 | 0.0348 | 0.6649 |
| 08-FEB-2024 | 531952 | 75.01 | 74.07 | 0.0126 | 0.0310 | 0.0309 | 0.5903 |
| 08-FEB-2024 | 531959 | 37.60 | 37.60 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 08-FEB-2024 | 531960 | 1.51 | 1.54 | -0.0197 | 0.0293 | 0.0293 | 0.5598 |
| 08-FEB-2024 | 531962 | 34.00 | 35.25 | -0.0361 | 0.0353 | 0.0353 | 0.6744 |
| 08-FEB-2024 | 531968 | 18.98 | 18.58 | 0.0213 | 0.0301 | 0.0301 | 0.5751 |
| 08-FEB-2024 | 531977 | 7.95 | 8.36 | -0.0503 | 0.0355 | 0.0356 | 0.6801 |
| 08-FEB-2024 | 531979 | 56.21 | 55.11 | 0.0198 | 0.0297 | 0.0297 | 0.5674 |
| 08-FEB-2024 | 531980 | 21.05 | 21.47 | -0.0198 | 0.0264 | 0.0264 | 0.5044 |
| 08-FEB-2024 | 531982 | 57.20 | 56.97 | 0.0040 | 0.0386 | 0.0385 | 0.7355 |
| 08-FEB-2024 | 531991 | 1.17 | 1.18 | -0.0085 | 0.0326 | 0.0325 | 0.6209 |
| 08-FEB-2024 | 531994 | 171.35 | 155.85 | 0.0948 | 0.0252 | 0.0260 | 0.4967 |
| 08-FEB-2024 | 531996 | 9.10 | 9.91 | -0.0853 | 0.0349 | 0.0353 | 0.6744 |
| 08-FEB-2024 | 532001 | 72.40 | 66.77 | 0.0810 | 0.0425 | 0.0428 | 0.8177 |
| 08-FEB-2024 | 532005 | 89.91 | 90.05 | -0.0016 | 0.0384 | 0.0383 | 0.7317 |
| 08-FEB-2024 | 532007 | 18.25 | 18.53 | -0.0152 | 0.0300 | 0.0299 | 0.5712 |
| 08-FEB-2024 | 532011 | 83.23 | 81.60 | 0.0198 | 0.1261 | 0.1258 | 2.4034 |
| 08-FEB-2024 | 532015 | 5.13 | 4.89 | 0.0479 | 0.0395 | 0.0395 | 0.7546 |
| 08-FEB-2024 | 532016 | 217.60 | 213.35 | 0.0197 | 0.0185 | 0.0185 | 0.3534 |
| 08-FEB-2024 | 532022 | 19.17 | 19.49 | -0.0166 | 0.0364 | 0.0363 | 0.6935 |
| 08-FEB-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 08-FEB-2024 | 532035 | 11.73 | 11.99 | -0.0219 | 0.0344 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 532039 | 72.64 | 73.41 | -0.0105 | 0.0298 | 0.0297 | 0.5674 |
| 08-FEB-2024 | 532041 | 8.72 | 8.72 | 0.0000 | 0.0452 | 0.0451 | 0.8616 |
| 08-FEB-2024 | 532042 | 40.60 | 42.67 | -0.0497 | 0.0355 | 0.0356 | 0.6801 |
| 08-FEB-2024 | 532053 | 126.50 | 122.00 | 0.0362 | 0.0395 | 0.0395 | 0.7546 |
| 08-FEB-2024 | 532056 | 28.56 | 29.90 | -0.0459 | 0.0340 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 532057 | 158.65 | 156.00 | 0.0168 | 0.0365 | 0.0365 | 0.6973 |
| 08-FEB-2024 | 532067 | 786.15 | 791.95 | -0.0074 | 0.0307 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 532070 | 180.90 | 171.65 | 0.0525 | 0.0321 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 08-FEB-2024 | 532092 | 5.55 | 5.35 | 0.0367 | 0.0359 | 0.0359 | 0.6859 |
| 08-FEB-2024 | 532100 | 9.90 | 9.85 | 0.0051 | 0.0485 | 0.0483 | 0.9228 |
| 08-FEB-2024 | 532102 | 38.46 | 38.89 | -0.0111 | 0.0303 | 0.0303 | 0.5789 |
| 08-FEB-2024 | 532113 | 8.33 | 8.33 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 08-FEB-2024 | 532123 | 15.97 | 17.74 | -0.1051 | 0.0342 | 0.0349 | 0.6668 |
| 08-FEB-2024 | 532124 | 17.11 | 17.40 | -0.0168 | 0.0353 | 0.0352 | 0.6725 |
| 08-FEB-2024 | 532140 | 38.43 | 39.98 | -0.0395 | 0.0464 | 0.0464 | 0.8865 |
| 08-FEB-2024 | 532145 | 18.41 | 19.15 | -0.0394 | 0.0387 | 0.0387 | 0.7394 |
| 08-FEB-2024 | 532154 | 0.95 | 0.96 | -0.0105 | 0.1048 | 0.1046 | 1.9984 |
| 08-FEB-2024 | 532159 | 19.60 | 19.99 | -0.0197 | 0.0336 | 0.0335 | 0.6400 |
| 08-FEB-2024 | 532160 | 32.65 | 34.36 | -0.0510 | 0.0312 | 0.0313 | 0.5980 |
| 08-FEB-2024 | 532164 | 7.97 | 7.97 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 08-FEB-2024 | 532167 | 21.78 | 21.78 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 08-FEB-2024 | 532183 | 23.46 | 23.93 | -0.0198 | 0.0322 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 532217 | 19.50 | 20.48 | -0.0490 | 0.0402 | 0.0403 | 0.7699 |
| 08-FEB-2024 | 532230 | 117.90 | 118.20 | -0.0025 | 0.0276 | 0.0276 | 0.5273 |
| 08-FEB-2024 | 532262 | 1443.30 | 1460.00 | -0.0115 | 0.0282 | 0.0281 | 0.5368 |
| 08-FEB-2024 | 532271 | 6.42 | 6.55 | -0.0200 | 0.0404 | 0.0404 | 0.7718 |
| 08-FEB-2024 | 532284 | 63.09 | 62.33 | 0.0121 | 0.0331 | 0.0331 | 0.6324 |
| 08-FEB-2024 | 532303 | 8.78 | 8.95 | -0.0192 | 0.0190 | 0.0190 | 0.3630 |
| 08-FEB-2024 | 532304 | 58.71 | 60.89 | -0.0365 | 0.0325 | 0.0326 | 0.6228 |
| 08-FEB-2024 | 532315 | 10.25 | 10.20 | 0.0049 | 0.0372 | 0.0371 | 0.7088 |
| 08-FEB-2024 | 532320 | 15.69 | 15.74 | -0.0032 | 0.0354 | 0.0353 | 0.6744 |
| 08-FEB-2024 | 532323 | 53.41 | 53.98 | -0.0106 | 0.0289 | 0.0289 | 0.5521 |
| 08-FEB-2024 | 532329 | 2149.20 | 2046.90 | 0.0488 | 0.0363 | 0.0364 | 0.6954 |
| 08-FEB-2024 | 532333 | 80.32 | 80.06 | 0.0032 | 0.0342 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 532334 | 65.11 | 62.01 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 08-FEB-2024 | 532340 | 4.12 | 3.93 | 0.0472 | 0.0439 | 0.0439 | 0.8387 |
| 08-FEB-2024 | 532344 | 274.75 | 274.05 | 0.0026 | 0.0356 | 0.0355 | 0.6782 |
| 08-FEB-2024 | 532350 | 3.35 | 3.33 | 0.0060 | 0.0345 | 0.0345 | 0.6591 |
| 08-FEB-2024 | 532354 | 8.81 | 8.64 | 0.0195 | 0.0374 | 0.0373 | 0.7126 |
| 08-FEB-2024 | 532355 | 7.11 | 6.78 | 0.0475 | 0.0384 | 0.0384 | 0.7336 |
| 08-FEB-2024 | 532359 | 0.80 | 0.77 | 0.0382 | 0.0295 | 0.0296 | 0.5655 |
| 08-FEB-2024 | 532362 | 123.45 | 118.10 | 0.0443 | 0.0368 | 0.0368 | 0.7031 |
| 08-FEB-2024 | 532373 | 48.25 | 48.91 | -0.0136 | 0.0343 | 0.0343 | 0.6553 |
| 08-FEB-2024 | 532379 | 7.26 | 7.40 | -0.0191 | 0.0392 | 0.0391 | 0.7470 |
| 08-FEB-2024 | 532380 | 16.91 | 17.69 | -0.0451 | 0.0436 | 0.0436 | 0.8330 |
| 08-FEB-2024 | 532384 | 177.05 | 178.35 | -0.0073 | 0.0235 | 0.0235 | 0.4490 |
| 08-FEB-2024 | 532397 | 8.40 | 8.55 | -0.0177 | 0.0312 | 0.0312 | 0.5961 |
| 08-FEB-2024 | 532402 | 8.86 | 9.31 | -0.0495 | 0.0331 | 0.0332 | 0.6343 |
| 08-FEB-2024 | 532404 | 69.26 | 65.97 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 08-FEB-2024 | 532406 | 114.95 | 115.05 | -0.0009 | 0.0346 | 0.0345 | 0.6591 |
| 08-FEB-2024 | 532407 | 99.00 | 99.25 | -0.0025 | 0.0289 | 0.0288 | 0.5502 |
| 08-FEB-2024 | 532410 | 47.05 | 44.76 | 0.0499 | 0.0332 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 532425 | 21.82 | 19.84 | 0.0951 | 0.0351 | 0.0356 | 0.6801 |
| 08-FEB-2024 | 532435 | 26.94 | 26.64 | 0.0112 | 0.0334 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 532444 | 1.85 | 1.77 | 0.0442 | 0.0347 | 0.0348 | 0.6649 |
| 08-FEB-2024 | 532455 | 28.25 | 25.69 | 0.0950 | 0.0356 | 0.0362 | 0.6916 |
| 08-FEB-2024 | 532467 | 413.35 | 398.65 | 0.0362 | 0.0330 | 0.0331 | 0.6324 |
| 08-FEB-2024 | 532468 | 2605.70 | 2649.25 | -0.0166 | 0.0177 | 0.0177 | 0.3382 |
| 08-FEB-2024 | 532485 | 685.05 | 701.55 | -0.0238 | 0.0192 | 0.0192 | 0.3668 |
| 08-FEB-2024 | 532503 | 1081.85 | 1072.60 | 0.0086 | 0.0194 | 0.0194 | 0.3706 |
| 08-FEB-2024 | 532645 | 3.55 | 3.62 | -0.0195 | 0.0435 | 0.0434 | 0.8292 |
| 08-FEB-2024 | 532656 | 10.41 | 10.53 | -0.0115 | 0.0344 | 0.0343 | 0.6553 |
| 08-FEB-2024 | 532676 | 14.15 | 13.48 | 0.0485 | 0.0388 | 0.0389 | 0.7432 |
| 08-FEB-2024 | 532701 | 9.95 | 9.92 | 0.0030 | 0.0322 | 0.0321 | 0.6133 |
| 08-FEB-2024 | 532723 | 57.33 | 58.49 | -0.0200 | 0.0405 | 0.0404 | 0.7718 |
| 08-FEB-2024 | 532742 | 5581.80 | 5502.20 | 0.0144 | 0.0168 | 0.0168 | 0.3210 |
| 08-FEB-2024 | 532744 | 13.95 | 14.00 | -0.0036 | 0.0340 | 0.0339 | 0.6477 |
| 08-FEB-2024 | 532745 | 36.30 | 35.34 | 0.0268 | 0.0349 | 0.0348 | 0.6649 |
| 08-FEB-2024 | 532806 | 49.09 | 49.75 | -0.0134 | 0.0354 | 0.0353 | 0.6744 |
| 08-FEB-2024 | 532820 | 12.12 | 12.72 | -0.0483 | 0.0367 | 0.0368 | 0.7031 |
| 08-FEB-2024 | 532825 | 10.96 | 11.11 | -0.0136 | 0.0292 | 0.0291 | 0.5560 |
| 08-FEB-2024 | 532829 | 132.95 | 134.20 | -0.0094 | 0.0292 | 0.0291 | 0.5560 |
| 08-FEB-2024 | 532855 | 158.95 | 166.30 | -0.0452 | 0.0402 | 0.0403 | 0.7699 |
| 08-FEB-2024 | 532879 | 308.75 | 314.30 | -0.0178 | 0.0401 | 0.0400 | 0.7642 |
| 08-FEB-2024 | 532893 | 71.74 | 66.72 | 0.0725 | 0.0219 | 0.0225 | 0.4299 |
| 08-FEB-2024 | 532911 | 8.61 | 8.26 | 0.0415 | 0.0146 | 0.0148 | 0.2828 |
| 08-FEB-2024 | 532918 | 47.36 | 47.90 | -0.0113 | 0.0347 | 0.0346 | 0.6610 |
| 08-FEB-2024 | 532933 | 58.06 | 58.78 | -0.0123 | 0.0298 | 0.0298 | 0.5693 |
| 08-FEB-2024 | 532957 | 110.25 | 112.50 | -0.0202 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 532985 | 77.41 | 80.02 | -0.0332 | 0.0075 | 0.0078 | 0.1490 |
| 08-FEB-2024 | 532992 | 40.33 | 41.68 | -0.0329 | 0.0351 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 533014 | 70.70 | 72.87 | -0.0302 | 0.0367 | 0.0366 | 0.6992 |
| 08-FEB-2024 | 533018 | 3043.05 | 3201.10 | -0.0506 | 0.2348 | 0.2343 | 4.4763 |
| 08-FEB-2024 | 533019 | 1815.75 | 1780.20 | 0.0198 | 0.0397 | 0.0396 | 0.7566 |
| 08-FEB-2024 | 533056 | 66.12 | 67.43 | -0.0196 | 0.0297 | 0.0296 | 0.5655 |
| 08-FEB-2024 | 533078 | 40.85 | 38.91 | 0.0487 | 0.0178 | 0.0181 | 0.3458 |
| 08-FEB-2024 | 533095 | 9898.40 | 10040.45 | -0.0142 | 0.0204 | 0.0204 | 0.3897 |
| 08-FEB-2024 | 533101 | 176.40 | 164.10 | 0.0723 | 0.0309 | 0.0312 | 0.5961 |
| 08-FEB-2024 | 533108 | 41.60 | 41.84 | -0.0058 | 0.0323 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 533110 | 23.16 | 23.00 | 0.0069 | 0.0459 | 0.0458 | 0.8750 |
| 08-FEB-2024 | 533149 | 11.17 | 10.64 | 0.0486 | 0.0392 | 0.0393 | 0.7508 |
| 08-FEB-2024 | 533170 | 148.80 | 150.75 | -0.0130 | 0.0278 | 0.0278 | 0.5311 |
| 08-FEB-2024 | 533202 | 5.32 | 5.20 | 0.0228 | 0.0363 | 0.0362 | 0.6916 |
| 08-FEB-2024 | 533212 | 91.63 | 93.58 | -0.0211 | 0.0315 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 533268 | 8.30 | 8.14 | 0.0195 | 0.0317 | 0.0317 | 0.6056 |
| 08-FEB-2024 | 533285 | 161.85 | 154.15 | 0.0487 | 0.0369 | 0.0370 | 0.7069 |
| 08-FEB-2024 | 533289 | 89.10 | 84.86 | 0.0488 | 0.0312 | 0.0313 | 0.5980 |
| 08-FEB-2024 | 533315 | 23.50 | 23.04 | 0.0198 | 0.0415 | 0.0414 | 0.7909 |
| 08-FEB-2024 | 533407 | 38.71 | 38.71 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 08-FEB-2024 | 533427 | 49.00 | 48.25 | 0.0154 | 0.0386 | 0.0385 | 0.7355 |
| 08-FEB-2024 | 533477 | 542.70 | 553.25 | -0.0193 | 0.0238 | 0.0238 | 0.4547 |
| 08-FEB-2024 | 533602 | 4.77 | 4.87 | -0.0207 | 0.0315 | 0.0314 | 0.5999 |
| 08-FEB-2024 | 533608 | 168.55 | 168.05 | 0.0030 | 0.0344 | 0.0343 | 0.6553 |
| 08-FEB-2024 | 533896 | 22.89 | 22.66 | 0.0101 | 0.0462 | 0.0461 | 0.8807 |
| 08-FEB-2024 | 534060 | 3.18 | 3.11 | 0.0223 | 0.0364 | 0.0363 | 0.6935 |
| 08-FEB-2024 | 534063 | 128.57 | 116.89 | 0.0952 | 0.0324 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 534064 | 42.87 | 38.98 | 0.0951 | 0.0320 | 0.0326 | 0.6228 |
| 08-FEB-2024 | 534190 | 4.25 | 4.43 | -0.0415 | 0.0330 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 534338 | 64.75 | 64.49 | 0.0040 | 0.0284 | 0.0284 | 0.5426 |
| 08-FEB-2024 | 534422 | 6.24 | 5.95 | 0.0476 | 0.0363 | 0.0364 | 0.6954 |
| 08-FEB-2024 | 534612 | 48.69 | 49.68 | -0.0201 | 0.0346 | 0.0346 | 0.6610 |
| 08-FEB-2024 | 534618 | 4655.25 | 4900.25 | -0.0513 | 0.0335 | 0.0337 | 0.6438 |
| 08-FEB-2024 | 534623 | 44.83 | 45.36 | -0.0118 | 0.0377 | 0.0376 | 0.7183 |
| 08-FEB-2024 | 534639 | 25.25 | 26.26 | -0.0392 | 0.0317 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 534691 | 22.42 | 22.49 | -0.0031 | 0.0324 | 0.0323 | 0.6171 |
| 08-FEB-2024 | 534732 | 39.50 | 36.49 | 0.0793 | 0.0336 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 534733 | 8.54 | 8.38 | 0.0189 | 0.0780 | 0.0778 | 1.4864 |
| 08-FEB-2024 | 534741 | 1.06 | 1.08 | -0.0187 | 0.0319 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 534755 | 1.00 | 1.04 | -0.0392 | 0.0353 | 0.0353 | 0.6744 |
| 08-FEB-2024 | 534796 | 40.45 | 39.66 | 0.0197 | 0.0315 | 0.0314 | 0.5999 |
| 08-FEB-2024 | 535136 | 1206.55 | 1096.90 | 0.0953 | 0.0299 | 0.0305 | 0.5827 |
| 08-FEB-2024 | 535204 | 4.80 | 5.05 | -0.0508 | 0.0398 | 0.0399 | 0.7623 |
| 08-FEB-2024 | 535205 | 8.56 | 8.16 | 0.0479 | 0.0381 | 0.0382 | 0.7298 |
| 08-FEB-2024 | 535267 | 11.26 | 11.04 | 0.0197 | 0.0406 | 0.0405 | 0.7738 |
| 08-FEB-2024 | 535276 | 774.49 | 782.04 | -0.0097 | 0.0064 | 0.0064 | 0.1223 |
| 08-FEB-2024 | 535387 | 48.25 | 48.50 | -0.0052 | 0.0253 | 0.0253 | 0.4834 |
| 08-FEB-2024 | 535431 | 1.04 | 1.06 | -0.0190 | 0.0344 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 535566 | 170.00 | 171.10 | -0.0064 | 0.0337 | 0.0337 | 0.6438 |
| 08-FEB-2024 | 535621 | 100.99 | 102.80 | -0.0178 | 0.0312 | 0.0312 | 0.5961 |
| 08-FEB-2024 | 535657 | 20.75 | 19.84 | 0.0448 | 0.0413 | 0.0413 | 0.7890 |
| 08-FEB-2024 | 535667 | 74.90 | 71.50 | 0.0465 | 0.0329 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 535693 | 70.00 | 70.00 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 08-FEB-2024 | 535719 | 43.50 | 43.72 | -0.0050 | 0.0480 | 0.0478 | 0.9132 |
| 08-FEB-2024 | 535730 | 1.59 | 1.62 | -0.0187 | 0.0471 | 0.0470 | 0.8979 |
| 08-FEB-2024 | 536073 | 27.75 | 28.93 | -0.0416 | 0.0193 | 0.0195 | 0.3725 |
| 08-FEB-2024 | 536264 | 801.75 | 815.60 | -0.0171 | 0.0311 | 0.0311 | 0.5942 |
| 08-FEB-2024 | 536493 | 414.45 | 410.80 | 0.0088 | 0.0195 | 0.0195 | 0.3725 |
| 08-FEB-2024 | 536565 | 8.50 | 8.53 | -0.0035 | 0.0316 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 536659 | 25.10 | 25.00 | 0.0040 | 0.0354 | 0.0353 | 0.6744 |
| 08-FEB-2024 | 536672 | 7.10 | 7.10 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 536846 | 67.55 | 68.92 | -0.0201 | 0.0332 | 0.0331 | 0.6324 |
| 08-FEB-2024 | 536868 | 10.93 | 10.88 | 0.0046 | 0.0252 | 0.0252 | 0.4814 |
| 08-FEB-2024 | 536974 | 49.65 | 50.44 | -0.0158 | 0.0303 | 0.0302 | 0.5770 |
| 08-FEB-2024 | 537069 | 43.82 | 42.97 | 0.0196 | 0.0403 | 0.0402 | 0.7680 |
| 08-FEB-2024 | 537253 | 70.38 | 73.00 | -0.0366 | 0.0303 | 0.0303 | 0.5789 |
| 08-FEB-2024 | 537254 | 5.05 | 4.97 | 0.0160 | 0.0348 | 0.0348 | 0.6649 |
| 08-FEB-2024 | 537259 | 1225.90 | 1262.15 | -0.0291 | 0.0287 | 0.0287 | 0.5483 |
| 08-FEB-2024 | 537326 | 91.51 | 89.72 | 0.0198 | 0.0341 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 537392 | 7.46 | 7.48 | -0.0027 | 0.0337 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 537524 | 0.85 | 0.85 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 08-FEB-2024 | 537536 | 128.75 | 131.25 | -0.0192 | 0.0342 | 0.0342 | 0.6534 |
| 08-FEB-2024 | 537707 | 21.41 | 22.48 | -0.0488 | 0.0318 | 0.0320 | 0.6114 |
| 08-FEB-2024 | 537709 | 6.85 | 6.83 | 0.0029 | 0.0302 | 0.0301 | 0.5751 |
| 08-FEB-2024 | 537750 | 179.25 | 178.65 | 0.0034 | 0.0242 | 0.0241 | 0.4604 |
| 08-FEB-2024 | 537766 | 6.28 | 6.37 | -0.0142 | 0.0355 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 537800 | 5.53 | 5.82 | -0.0511 | 0.0377 | 0.0378 | 0.7222 |
| 08-FEB-2024 | 537839 | 96.58 | 93.99 | 0.0272 | 0.0341 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 537985 | 52.04 | 54.97 | -0.0548 | 0.0403 | 0.0404 | 0.7718 |
| 08-FEB-2024 | 538081 | 5.10 | 5.06 | 0.0079 | 0.0332 | 0.0332 | 0.6343 |
| 08-FEB-2024 | 538092 | 97.35 | 95.44 | 0.0198 | 0.0296 | 0.0295 | 0.5636 |
| 08-FEB-2024 | 538119 | 51.84 | 53.96 | -0.0401 | 0.0338 | 0.0339 | 0.6477 |
| 08-FEB-2024 | 538180 | 1.06 | 1.04 | 0.0190 | 0.0295 | 0.0294 | 0.5617 |
| 08-FEB-2024 | 538212 | 0.87 | 0.86 | 0.0116 | 0.0356 | 0.0356 | 0.6801 |
| 08-FEB-2024 | 538273 | 83.95 | 83.16 | 0.0095 | 0.0338 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 538351 | 8.90 | 9.36 | -0.0504 | 0.0397 | 0.0397 | 0.7585 |
| 08-FEB-2024 | 538382 | 202.00 | 199.00 | 0.0150 | 0.0322 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 538395 | 77.00 | 78.01 | -0.0130 | 0.0316 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 538401 | 132.20 | 126.95 | 0.0405 | 0.0395 | 0.0395 | 0.7546 |
| 08-FEB-2024 | 538402 | 70.99 | 68.16 | 0.0407 | 0.0373 | 0.0373 | 0.7126 |
| 08-FEB-2024 | 538422 | 0.90 | 0.91 | -0.0110 | 0.0294 | 0.0294 | 0.5617 |
| 08-FEB-2024 | 538446 | 295.60 | 282.35 | 0.0459 | 0.0260 | 0.0262 | 0.5006 |
| 08-FEB-2024 | 538451 | 220.25 | 215.95 | 0.0197 | 0.0293 | 0.0293 | 0.5598 |
| 08-FEB-2024 | 538452 | 19.28 | 19.91 | -0.0322 | 0.0309 | 0.0309 | 0.5903 |
| 08-FEB-2024 | 538464 | 3.79 | 3.70 | 0.0240 | 0.0360 | 0.0359 | 0.6859 |
| 08-FEB-2024 | 538465 | 53.50 | 52.90 | 0.0113 | 0.0256 | 0.0255 | 0.4872 |
| 08-FEB-2024 | 538476 | 46.28 | 42.15 | 0.0935 | 0.0316 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 538521 | 46.00 | 44.21 | 0.0397 | 0.0205 | 0.0206 | 0.3936 |
| 08-FEB-2024 | 538539 | 35.69 | 37.56 | -0.0511 | 0.0376 | 0.0376 | 0.7183 |
| 08-FEB-2024 | 538540 | 1.03 | 0.99 | 0.0396 | 0.0448 | 0.0448 | 0.8559 |
| 08-FEB-2024 | 538542 | 8.14 | 7.52 | 0.0792 | 0.0418 | 0.0421 | 0.8043 |
| 08-FEB-2024 | 538546 | 97.41 | 106.10 | -0.0855 | 0.0420 | 0.0423 | 0.8081 |
| 08-FEB-2024 | 538556 | 63.00 | 60.00 | 0.0488 | 0.0188 | 0.0191 | 0.3649 |
| 08-FEB-2024 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 08-FEB-2024 | 538564 | 254.10 | 258.10 | -0.0156 | 0.0253 | 0.0252 | 0.4814 |
| 08-FEB-2024 | 538565 | 211.15 | 214.85 | -0.0174 | 0.0249 | 0.0249 | 0.4757 |
| 08-FEB-2024 | 538568 | 40.31 | 41.00 | -0.0170 | 0.0334 | 0.0334 | 0.6381 |
| 08-FEB-2024 | 538596 | 3.78 | 3.85 | -0.0183 | 0.0377 | 0.0376 | 0.7183 |
| 08-FEB-2024 | 538597 | 17.73 | 17.54 | 0.0108 | 0.0354 | 0.0353 | 0.6744 |
| 08-FEB-2024 | 538598 | 25.40 | 23.06 | 0.0966 | 0.0282 | 0.0289 | 0.5521 |
| 08-FEB-2024 | 538607 | 5.57 | 5.66 | -0.0160 | 0.0363 | 0.0362 | 0.6916 |
| 08-FEB-2024 | 538609 | 52.50 | 50.00 | 0.0488 | 0.0321 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 538610 | 24.22 | 24.63 | -0.0168 | 0.0257 | 0.0256 | 0.4891 |
| 08-FEB-2024 | 538611 | 33.55 | 35.28 | -0.0503 | 0.0324 | 0.0325 | 0.6209 |
| 08-FEB-2024 | 538634 | 253.90 | 250.10 | 0.0151 | 0.0317 | 0.0316 | 0.6037 |
| 08-FEB-2024 | 538646 | 70.46 | 69.35 | 0.0159 | 0.0395 | 0.0394 | 0.7527 |
| 08-FEB-2024 | 538647 | 33.29 | 31.71 | 0.0486 | 0.0287 | 0.0289 | 0.5521 |
| 08-FEB-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 08-FEB-2024 | 538668 | 238.20 | 240.45 | -0.0094 | 0.0501 | 0.0500 | 0.9552 |
| 08-FEB-2024 | 538674 | 3.80 | 4.00 | -0.0513 | 0.0332 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 538683 | 798.38 | 806.12 | -0.0096 | 0.0062 | 0.0062 | 0.1185 |
| 08-FEB-2024 | 538706 | 20.04 | 20.54 | -0.0246 | 0.0396 | 0.0396 | 0.7566 |
| 08-FEB-2024 | 538707 | 37.61 | 38.43 | -0.0216 | 0.0342 | 0.0342 | 0.6534 |
| 08-FEB-2024 | 538708 | 8.34 | 8.22 | 0.0145 | 0.0430 | 0.0429 | 0.8196 |
| 08-FEB-2024 | 538713 | 76.92 | 73.26 | 0.0488 | 0.0368 | 0.0369 | 0.7050 |
| 08-FEB-2024 | 538714 | 100.10 | 95.55 | 0.0465 | 0.0328 | 0.0329 | 0.6286 |
| 08-FEB-2024 | 538715 | 339.80 | 345.15 | -0.0156 | 0.0330 | 0.0329 | 0.6286 |
| 08-FEB-2024 | 538732 | 84.03 | 84.00 | 0.0004 | 0.0381 | 0.0380 | 0.7260 |
| 08-FEB-2024 | 538734 | 438.90 | 429.95 | 0.0206 | 0.0384 | 0.0384 | 0.7336 |
| 08-FEB-2024 | 538742 | 18.99 | 19.00 | -0.0005 | 0.0275 | 0.0275 | 0.5254 |
| 08-FEB-2024 | 538770 | 26.25 | 26.98 | -0.0274 | 0.0416 | 0.0416 | 0.7948 |
| 08-FEB-2024 | 538772 | 80.31 | 81.00 | -0.0086 | 0.0332 | 0.0332 | 0.6343 |
| 08-FEB-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 08-FEB-2024 | 538778 | 19.45 | 18.46 | 0.0522 | 0.0348 | 0.0350 | 0.6687 |
| 08-FEB-2024 | 538786 | 33.34 | 30.31 | 0.0953 | 0.0332 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 538787 | 6.65 | 6.68 | -0.0045 | 0.0610 | 0.0608 | 1.1616 |
| 08-FEB-2024 | 538788 | 14.40 | 13.95 | 0.0317 | 0.0360 | 0.0360 | 0.6878 |
| 08-FEB-2024 | 538795 | 225.00 | 229.95 | -0.0218 | 0.0284 | 0.0284 | 0.5426 |
| 08-FEB-2024 | 538812 | 9.01 | 9.19 | -0.0198 | 0.0317 | 0.0316 | 0.6037 |
| 08-FEB-2024 | 538817 | 19.02 | 19.02 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 08-FEB-2024 | 538833 | 15.31 | 15.26 | 0.0033 | 0.0368 | 0.0367 | 0.7012 |
| 08-FEB-2024 | 538834 | 24.48 | 24.37 | 0.0045 | 0.0410 | 0.0409 | 0.7814 |
| 08-FEB-2024 | 538837 | 60.00 | 58.99 | 0.0170 | 0.0294 | 0.0294 | 0.5617 |
| 08-FEB-2024 | 538838 | 42.59 | 40.59 | 0.0481 | 0.0338 | 0.0339 | 0.6477 |
| 08-FEB-2024 | 538857 | 5.98 | 5.98 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 538860 | 1.53 | 1.45 | 0.0537 | 0.0342 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 538862 | 14.01 | 14.01 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 08-FEB-2024 | 538863 | 7.77 | 7.77 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 08-FEB-2024 | 538868 | 12.09 | 12.23 | -0.0115 | 0.0336 | 0.0335 | 0.6400 |
| 08-FEB-2024 | 538874 | 16.58 | 16.91 | -0.0197 | 0.0401 | 0.0400 | 0.7642 |
| 08-FEB-2024 | 538875 | 15.28 | 15.10 | 0.0119 | 0.0354 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 538881 | 14.71 | 14.06 | 0.0452 | 0.0303 | 0.0304 | 0.5808 |
| 08-FEB-2024 | 538882 | 24.71 | 27.25 | -0.0978 | 0.0347 | 0.0353 | 0.6744 |
| 08-FEB-2024 | 538890 | 87.90 | 90.89 | -0.0335 | 0.0393 | 0.0393 | 0.7508 |
| 08-FEB-2024 | 538891 | 637.15 | 610.80 | 0.0422 | 0.0198 | 0.0199 | 0.3802 |
| 08-FEB-2024 | 538894 | 19.00 | 19.00 | 0.0000 | 0.0384 | 0.0384 | 0.7336 |
| 08-FEB-2024 | 538895 | 25.00 | 25.50 | -0.0198 | 0.0304 | 0.0303 | 0.5789 |
| 08-FEB-2024 | 538896 | 398.65 | 404.70 | -0.0151 | 0.0212 | 0.0212 | 0.4050 |
| 08-FEB-2024 | 538897 | 15.24 | 15.24 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 08-FEB-2024 | 538918 | 12.84 | 12.32 | 0.0413 | 0.0295 | 0.0296 | 0.5655 |
| 08-FEB-2024 | 538920 | 46.53 | 45.62 | 0.0198 | 0.0326 | 0.0325 | 0.6209 |
| 08-FEB-2024 | 538922 | 41.93 | 39.99 | 0.0474 | 0.0371 | 0.0372 | 0.7107 |
| 08-FEB-2024 | 538923 | 45.75 | 46.93 | -0.0255 | 0.0336 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 538926 | 120.00 | 115.00 | 0.0426 | 0.0252 | 0.0253 | 0.4834 |
| 08-FEB-2024 | 538928 | 2.66 | 2.71 | -0.0186 | 0.0338 | 0.0337 | 0.6438 |
| 08-FEB-2024 | 538935 | 41.82 | 41.83 | -0.0002 | 0.0235 | 0.0234 | 0.4471 |
| 08-FEB-2024 | 538942 | 26.65 | 26.78 | -0.0049 | 0.0358 | 0.0357 | 0.6820 |
| 08-FEB-2024 | 538943 | 95.42 | 97.11 | -0.0176 | 0.0344 | 0.0343 | 0.6553 |
| 08-FEB-2024 | 538952 | 2.36 | 2.38 | -0.0084 | 0.0307 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 538964 | 985.85 | 1037.50 | -0.0511 | 0.0350 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 538965 | 45.96 | 46.85 | -0.0192 | 0.0365 | 0.0365 | 0.6973 |
| 08-FEB-2024 | 538970 | 73.45 | 75.42 | -0.0265 | 0.0319 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 538975 | 0.51 | 0.53 | -0.0385 | 0.0335 | 0.0335 | 0.6400 |
| 08-FEB-2024 | 538987 | 677.65 | 707.10 | -0.0425 | 0.0314 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 538992 | 2300.00 | 2390.00 | -0.0384 | 0.0243 | 0.0243 | 0.4643 |
| 08-FEB-2024 | 539005 | 23.07 | 23.07 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 08-FEB-2024 | 539011 | 129.50 | 127.70 | 0.0140 | 0.0278 | 0.0277 | 0.5292 |
| 08-FEB-2024 | 539012 | 91.77 | 93.50 | -0.0187 | 0.0307 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 539013 | 220.55 | 225.05 | -0.0202 | 0.0392 | 0.0391 | 0.7470 |
| 08-FEB-2024 | 539016 | 20.84 | 20.00 | 0.0411 | 0.0319 | 0.0320 | 0.6114 |
| 08-FEB-2024 | 539017 | 68.82 | 69.19 | -0.0054 | 0.0232 | 0.0232 | 0.4432 |
| 08-FEB-2024 | 539018 | 640.45 | 644.40 | -0.0061 | 0.0227 | 0.0227 | 0.4337 |
| 08-FEB-2024 | 539031 | 244.88 | 246.83 | -0.0079 | 0.0090 | 0.0090 | 0.1719 |
| 08-FEB-2024 | 539032 | 5.99 | 5.87 | 0.0202 | 0.0355 | 0.0355 | 0.6782 |
| 08-FEB-2024 | 539040 | 87.61 | 85.90 | 0.0197 | 0.1092 | 0.1090 | 2.0824 |
| 08-FEB-2024 | 539042 | 1002.30 | 998.80 | 0.0035 | 0.0287 | 0.0287 | 0.5483 |
| 08-FEB-2024 | 539090 | 40.62 | 39.90 | 0.0179 | 0.0212 | 0.0212 | 0.4050 |
| 08-FEB-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 08-FEB-2024 | 539096 | 12.95 | 11.88 | 0.0862 | 0.0414 | 0.0418 | 0.7986 |
| 08-FEB-2024 | 539097 | 14.99 | 15.01 | -0.0013 | 0.0302 | 0.0301 | 0.5751 |
| 08-FEB-2024 | 539110 | 31.60 | 31.80 | -0.0063 | 0.0226 | 0.0226 | 0.4318 |
| 08-FEB-2024 | 539111 | 16.75 | 16.51 | 0.0144 | 0.0405 | 0.0404 | 0.7718 |
| 08-FEB-2024 | 539112 | 192.55 | 188.85 | 0.0194 | 0.0330 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 539113 | 1155.75 | 1173.75 | -0.0155 | 0.0751 | 0.0750 | 1.4329 |
| 08-FEB-2024 | 539115 | 105.90 | 107.20 | -0.0122 | 0.0353 | 0.0352 | 0.6725 |
| 08-FEB-2024 | 539117 | 34.41 | 33.67 | 0.0217 | 0.0433 | 0.0432 | 0.8253 |
| 08-FEB-2024 | 539119 | 22.06 | 22.06 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 08-FEB-2024 | 539120 | 36.00 | 35.97 | 0.0008 | 0.0305 | 0.0304 | 0.5808 |
| 08-FEB-2024 | 539121 | 84.47 | 83.61 | 0.0102 | 0.0341 | 0.0341 | 0.6515 |
| 08-FEB-2024 | 539122 | 7.23 | 6.89 | 0.0482 | 0.0328 | 0.0329 | 0.6286 |
| 08-FEB-2024 | 539123 | 7.56 | 7.42 | 0.0187 | 0.0342 | 0.0342 | 0.6534 |
| 08-FEB-2024 | 539124 | 41.50 | 40.57 | 0.0227 | 0.0267 | 0.0267 | 0.5101 |
| 08-FEB-2024 | 539132 | 26.08 | 25.20 | 0.0343 | 0.0348 | 0.0348 | 0.6649 |
| 08-FEB-2024 | 539143 | 9.68 | 9.93 | -0.0255 | 0.0336 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 539149 | 4.73 | 4.65 | 0.0171 | 0.0396 | 0.0395 | 0.7546 |
| 08-FEB-2024 | 539151 | 54.00 | 52.05 | 0.0368 | 0.0328 | 0.0329 | 0.6286 |
| 08-FEB-2024 | 539167 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 539174 | 18.50 | 18.79 | -0.0156 | 0.0272 | 0.0272 | 0.5197 |
| 08-FEB-2024 | 539175 | 8.99 | 8.82 | 0.0191 | 0.0250 | 0.0250 | 0.4776 |
| 08-FEB-2024 | 539176 | 141.00 | 141.75 | -0.0053 | 0.0281 | 0.0280 | 0.5349 |
| 08-FEB-2024 | 539177 | 869.85 | 885.85 | -0.0182 | 0.0359 | 0.0358 | 0.6840 |
| 08-FEB-2024 | 539189 | 37.52 | 36.79 | 0.0196 | 0.0275 | 0.0275 | 0.5254 |
| 08-FEB-2024 | 539190 | 19.27 | 18.91 | 0.0189 | 0.0251 | 0.0250 | 0.4776 |
| 08-FEB-2024 | 539195 | 341.85 | 351.00 | -0.0264 | 0.0339 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 539196 | 135.05 | 136.30 | -0.0092 | 0.0386 | 0.0385 | 0.7355 |
| 08-FEB-2024 | 539198 | 448.85 | 440.05 | 0.0198 | 0.0209 | 0.0209 | 0.3993 |
| 08-FEB-2024 | 539199 | 489.20 | 493.10 | -0.0079 | 0.0236 | 0.0235 | 0.4490 |
| 08-FEB-2024 | 539206 | 39.65 | 37.90 | 0.0451 | 0.0247 | 0.0248 | 0.4738 |
| 08-FEB-2024 | 539216 | 7.89 | 8.16 | -0.0336 | 0.0308 | 0.0308 | 0.5884 |
| 08-FEB-2024 | 539217 | 1.25 | 1.26 | -0.0080 | 0.0287 | 0.0287 | 0.5483 |
| 08-FEB-2024 | 539218 | 113.35 | 113.35 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 539219 | 11.03 | 10.51 | 0.0483 | 0.0328 | 0.0329 | 0.6286 |
| 08-FEB-2024 | 539220 | 34.56 | 34.85 | -0.0084 | 0.0179 | 0.0178 | 0.3401 |
| 08-FEB-2024 | 539222 | 15.28 | 15.52 | -0.0156 | 0.0156 | 0.0156 | 0.2980 |
| 08-FEB-2024 | 539226 | 39.77 | 37.27 | 0.0649 | 0.0326 | 0.0328 | 0.6266 |
| 08-FEB-2024 | 539227 | 196.30 | 193.30 | 0.0154 | 0.0368 | 0.0367 | 0.7012 |
| 08-FEB-2024 | 539228 | 3.68 | 3.73 | -0.0135 | 0.0319 | 0.0319 | 0.6094 |
| 08-FEB-2024 | 539230 | 21.00 | 21.00 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 08-FEB-2024 | 539253 | 18.25 | 18.25 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 08-FEB-2024 | 539255 | 903.65 | 885.95 | 0.0198 | 0.0334 | 0.0333 | 0.6362 |
| 08-FEB-2024 | 539267 | 17.25 | 16.80 | 0.0264 | 0.0342 | 0.0342 | 0.6534 |
| 08-FEB-2024 | 539275 | 289.75 | 308.70 | -0.0634 | 0.0313 | 0.0315 | 0.6018 |
| 08-FEB-2024 | 539277 | 1.13 | 1.15 | -0.0175 | 0.0402 | 0.0401 | 0.7661 |
| 08-FEB-2024 | 539278 | 3.10 | 3.16 | -0.0192 | 0.0325 | 0.0324 | 0.6190 |
| 08-FEB-2024 | 539288 | 11.81 | 11.82 | -0.0008 | 0.0318 | 0.0317 | 0.6056 |
| 08-FEB-2024 | 539291 | 22.90 | 23.36 | -0.0199 | 0.0386 | 0.0385 | 0.7355 |
| 08-FEB-2024 | 539300 | 144.45 | 144.10 | 0.0024 | 0.0298 | 0.0298 | 0.5693 |
| 08-FEB-2024 | 539304 | 79.04 | 83.00 | -0.0489 | 0.0349 | 0.0350 | 0.6687 |
| 08-FEB-2024 | 539310 | 89.91 | 88.36 | 0.0174 | 0.0205 | 0.0205 | 0.3917 |
| 08-FEB-2024 | 539314 | 183.70 | 195.40 | -0.0617 | 0.0336 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 539353 | 640.75 | 630.30 | 0.0164 | 0.0296 | 0.0296 | 0.5655 |
| 08-FEB-2024 | 539354 | 52.71 | 53.03 | -0.0061 | 0.0314 | 0.0314 | 0.5999 |
| 08-FEB-2024 | 539378 | 25.35 | 25.60 | -0.0098 | 0.0299 | 0.0299 | 0.5712 |
| 08-FEB-2024 | 539383 | 8.08 | 7.74 | 0.0430 | 0.0347 | 0.0347 | 0.6629 |
| 08-FEB-2024 | 539384 | 22.45 | 22.50 | -0.0022 | 0.0345 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 539391 | 66.45 | 67.80 | -0.0201 | 0.0348 | 0.0347 | 0.6629 |
| 08-FEB-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 08-FEB-2024 | 539398 | 182.80 | 184.15 | -0.0074 | 0.0308 | 0.0308 | 0.5884 |
| 08-FEB-2024 | 539399 | 220.00 | 220.50 | -0.0023 | 0.0313 | 0.0312 | 0.5961 |
| 08-FEB-2024 | 539402 | 17.75 | 18.27 | -0.0289 | 0.0412 | 0.0412 | 0.7871 |
| 08-FEB-2024 | 539405 | 13.99 | 13.35 | 0.0468 | 0.0392 | 0.0392 | 0.7489 |
| 08-FEB-2024 | 539408 | 9.58 | 9.13 | 0.0481 | 0.0218 | 0.0220 | 0.4203 |
| 08-FEB-2024 | 539409 | 20.00 | 19.79 | 0.0106 | 0.0321 | 0.0321 | 0.6133 |
| 08-FEB-2024 | 539428 | 29.81 | 30.22 | -0.0137 | 0.0284 | 0.0284 | 0.5426 |
| 08-FEB-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 08-FEB-2024 | 539435 | 22.12 | 21.07 | 0.0486 | 0.0139 | 0.0142 | 0.2713 |
| 08-FEB-2024 | 539449 | 39.55 | 41.60 | -0.0505 | 0.0222 | 0.0224 | 0.4280 |
| 08-FEB-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 08-FEB-2024 | 539469 | 711.50 | 699.75 | 0.0167 | 0.0351 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 539470 | 1.50 | 1.48 | 0.0134 | 0.0524 | 0.0523 | 0.9992 |
| 08-FEB-2024 | 539479 | 561.90 | 578.65 | -0.0294 | 0.0363 | 0.0363 | 0.6935 |
| 08-FEB-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 539492 | 29.71 | 29.74 | -0.0010 | 0.0277 | 0.0276 | 0.5273 |
| 08-FEB-2024 | 539494 | 15.33 | 15.03 | 0.0198 | 0.0638 | 0.0637 | 1.2170 |
| 08-FEB-2024 | 539495 | 30.60 | 30.00 | 0.0198 | 0.0244 | 0.0244 | 0.4662 |
| 08-FEB-2024 | 539506 | 2.38 | 2.50 | -0.0492 | 0.0317 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 539515 | 144.45 | 145.40 | -0.0066 | 0.0309 | 0.0309 | 0.5903 |
| 08-FEB-2024 | 539518 | 206.80 | 211.00 | -0.0201 | 0.0322 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 539522 | 96.11 | 96.11 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 08-FEB-2024 | 539526 | 1.27 | 1.24 | 0.0239 | 0.0344 | 0.0344 | 0.6572 |
| 08-FEB-2024 | 539527 | 806.55 | 831.00 | -0.0299 | 0.0343 | 0.0343 | 0.6553 |
| 08-FEB-2024 | 539528 | 93.63 | 91.80 | 0.0197 | 0.0368 | 0.0367 | 0.7012 |
| 08-FEB-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 08-FEB-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 539544 | 6.01 | 6.01 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 08-FEB-2024 | 539545 | 31.47 | 30.86 | 0.0196 | 0.0339 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 539546 | 40.71 | 40.01 | 0.0173 | 0.0360 | 0.0359 | 0.6859 |
| 08-FEB-2024 | 539552 | 102.85 | 104.95 | -0.0202 | 0.0191 | 0.0191 | 0.3649 |
| 08-FEB-2024 | 539559 | 7.25 | 7.31 | -0.0082 | 0.0369 | 0.0368 | 0.7031 |
| 08-FEB-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 539561 | 462.70 | 460.85 | 0.0040 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | 539562 | 32.83 | 33.07 | -0.0073 | 0.0275 | 0.0274 | 0.5235 |
| 08-FEB-2024 | 539574 | 199.30 | 195.40 | 0.0198 | 0.0277 | 0.0276 | 0.5273 |
| 08-FEB-2024 | 539584 | 1.11 | 1.13 | -0.0179 | 0.0359 | 0.0358 | 0.6840 |
| 08-FEB-2024 | 539593 | 4.62 | 4.76 | -0.0299 | 0.0358 | 0.0358 | 0.6840 |
| 08-FEB-2024 | 539594 | 23.26 | 24.39 | -0.0474 | 0.0326 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 539596 | 17.79 | 18.05 | -0.0145 | 0.1366 | 0.1362 | 2.6021 |
| 08-FEB-2024 | 539598 | 140.15 | 141.25 | -0.0078 | 0.0308 | 0.0307 | 0.5865 |
| 08-FEB-2024 | 539599 | 14.44 | 14.44 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 08-FEB-2024 | 539607 | 60.48 | 61.20 | -0.0118 | 0.0320 | 0.0320 | 0.6114 |
| 08-FEB-2024 | 539620 | 36.37 | 37.65 | -0.0346 | 0.0362 | 0.0362 | 0.6916 |
| 08-FEB-2024 | 539621 | 1.23 | 1.23 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 539659 | 78.99 | 79.06 | -0.0009 | 0.0408 | 0.0407 | 0.7776 |
| 08-FEB-2024 | 539660 | 643.50 | 618.85 | 0.0391 | 0.0275 | 0.0275 | 0.5254 |
| 08-FEB-2024 | 539661 | 46.57 | 48.50 | -0.0406 | 0.0266 | 0.0267 | 0.5101 |
| 08-FEB-2024 | 539662 | 22.98 | 23.11 | -0.0056 | 0.0316 | 0.0316 | 0.6037 |
| 08-FEB-2024 | 539669 | 0.88 | 0.87 | 0.0114 | 0.0435 | 0.0434 | 0.8292 |
| 08-FEB-2024 | 539673 | 2.20 | 2.23 | -0.0135 | 0.1116 | 0.1113 | 2.1264 |
| 08-FEB-2024 | 539679 | 21.00 | 21.00 | 0.0000 | 0.0345 | 0.0345 | 0.6591 |
| 08-FEB-2024 | 539681 | 47.51 | 47.51 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 08-FEB-2024 | 539682 | 58.28 | 58.28 | 0.0000 | 0.0132 | 0.0131 | 0.2503 |
| 08-FEB-2024 | 539686 | 1077.00 | 1133.65 | -0.0513 | 0.0344 | 0.0346 | 0.6610 |
| 08-FEB-2024 | 539692 | 23.00 | 22.67 | 0.0145 | 0.0389 | 0.0388 | 0.7413 |
| 08-FEB-2024 | 539697 | 32.37 | 32.37 | 0.0000 | 0.0662 | 0.0660 | 1.2609 |
| 08-FEB-2024 | 539724 | 9.50 | 9.50 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 08-FEB-2024 | 539730 | 817.65 | 801.00 | 0.0206 | 0.0279 | 0.0278 | 0.5311 |
| 08-FEB-2024 | 539760 | 100.35 | 101.45 | -0.0109 | 0.0138 | 0.0138 | 0.2636 |
| 08-FEB-2024 | 539761 | 187.60 | 183.95 | 0.0196 | 0.0339 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 539762 | 46.88 | 44.65 | 0.0487 | 0.0114 | 0.0118 | 0.2254 |
| 08-FEB-2024 | 539767 | 13.49 | 12.85 | 0.0486 | 0.0381 | 0.0382 | 0.7298 |
| 08-FEB-2024 | 539773 | 3.78 | 3.78 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 08-FEB-2024 | 539798 | 7.94 | 7.95 | -0.0013 | 0.0393 | 0.0392 | 0.7489 |
| 08-FEB-2024 | 539800 | 7.79 | 7.43 | 0.0473 | 0.0428 | 0.0429 | 0.8196 |
| 08-FEB-2024 | 539814 | 102.60 | 103.50 | -0.0087 | 0.0301 | 0.0300 | 0.5731 |
| 08-FEB-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 08-FEB-2024 | 539834 | 41.85 | 42.55 | -0.0166 | 0.0383 | 0.0382 | 0.7298 |
| 08-FEB-2024 | 539835 | 1.81 | 1.89 | -0.0432 | 0.0481 | 0.0481 | 0.9189 |
| 08-FEB-2024 | 539837 | 692.90 | 705.90 | -0.0186 | 0.0286 | 0.0286 | 0.5464 |
| 08-FEB-2024 | 539841 | 104.47 | 103.64 | 0.0080 | 0.0307 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 539854 | 296.60 | 300.25 | -0.0122 | 0.0289 | 0.0289 | 0.5521 |
| 08-FEB-2024 | 539875 | 91.02 | 98.85 | -0.0825 | 0.0383 | 0.0386 | 0.7375 |
| 08-FEB-2024 | 539884 | 5.28 | 4.40 | 0.1823 | 0.0433 | 0.0451 | 0.8616 |
| 08-FEB-2024 | 539894 | 12.79 | 13.05 | -0.0201 | 0.0448 | 0.0447 | 0.8540 |
| 08-FEB-2024 | 539910 | 2.08 | 2.08 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 08-FEB-2024 | 539911 | 28.39 | 28.96 | -0.0199 | 0.2829 | 0.2822 | 5.3914 |
| 08-FEB-2024 | 539921 | 65.10 | 68.57 | -0.0519 | 0.0291 | 0.0292 | 0.5579 |
| 08-FEB-2024 | 539927 | 145.15 | 145.15 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 08-FEB-2024 | 539938 | 107.95 | 106.00 | 0.0182 | 0.0316 | 0.0316 | 0.6037 |
| 08-FEB-2024 | 539939 | 67.15 | 66.57 | 0.0087 | 0.0299 | 0.0298 | 0.5693 |
| 08-FEB-2024 | 539946 | 37.99 | 36.52 | 0.0395 | 0.0350 | 0.0350 | 0.6687 |
| 08-FEB-2024 | 539947 | 43.34 | 40.52 | 0.0673 | 0.0331 | 0.0334 | 0.6381 |
| 08-FEB-2024 | 539956 | 2924.40 | 2903.90 | 0.0070 | 0.0282 | 0.0282 | 0.5388 |
| 08-FEB-2024 | 539963 | 14.97 | 15.75 | -0.0508 | 0.0316 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 539982 | 8.69 | 8.28 | 0.0483 | 0.0325 | 0.0325 | 0.6209 |
| 08-FEB-2024 | 539984 | 2279.50 | 2273.85 | 0.0025 | 0.0274 | 0.0273 | 0.5216 |
| 08-FEB-2024 | 539991 | 114.60 | 109.45 | 0.0460 | 0.0309 | 0.0310 | 0.5923 |
| 08-FEB-2024 | 539997 | 491.95 | 475.95 | 0.0331 | 0.0310 | 0.0310 | 0.5923 |
| 08-FEB-2024 | 540006 | 8.67 | 8.75 | -0.0092 | 0.0408 | 0.0407 | 0.7776 |
| 08-FEB-2024 | 540023 | 5.98 | 6.01 | -0.0050 | 0.0366 | 0.0365 | 0.6973 |
| 08-FEB-2024 | 540026 | 8.83 | 8.79 | 0.0045 | 0.0338 | 0.0337 | 0.6438 |
| 08-FEB-2024 | 540062 | 77.43 | 77.43 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 08-FEB-2024 | 540063 | 9.13 | 9.03 | 0.0110 | 0.0400 | 0.0399 | 0.7623 |
| 08-FEB-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 08-FEB-2024 | 540078 | 199.95 | 200.95 | -0.0050 | 0.0263 | 0.0263 | 0.5025 |
| 08-FEB-2024 | 540079 | 266.10 | 250.20 | 0.0616 | 0.0300 | 0.0302 | 0.5770 |
| 08-FEB-2024 | 540097 | 239.30 | 234.65 | 0.0196 | 0.0366 | 0.0365 | 0.6973 |
| 08-FEB-2024 | 540108 | 3.03 | 3.05 | -0.0066 | 0.0451 | 0.0450 | 0.8597 |
| 08-FEB-2024 | 540134 | 5.04 | 4.59 | 0.0935 | 0.0458 | 0.0462 | 0.8826 |
| 08-FEB-2024 | 540135 | 1.05 | 1.06 | -0.0095 | 0.0336 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 540143 | 193.95 | 194.20 | -0.0013 | 0.0290 | 0.0290 | 0.5540 |
| 08-FEB-2024 | 540147 | 5.66 | 5.47 | 0.0341 | 0.0329 | 0.0329 | 0.6286 |
| 08-FEB-2024 | 540154 | 761.71 | 770.45 | -0.0114 | 0.0184 | 0.0184 | 0.3515 |
| 08-FEB-2024 | 540159 | 5.26 | 5.24 | 0.0038 | 0.0394 | 0.0393 | 0.7508 |
| 08-FEB-2024 | 540168 | 27.01 | 27.30 | -0.0107 | 0.0326 | 0.0325 | 0.6209 |
| 08-FEB-2024 | 540174 | 19.55 | 19.55 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 540175 | 13.12 | 13.40 | -0.0211 | 0.0391 | 0.0390 | 0.7451 |
| 08-FEB-2024 | 540181 | 51.50 | 51.83 | -0.0064 | 0.0333 | 0.0332 | 0.6343 |
| 08-FEB-2024 | 540190 | 5.70 | 5.59 | 0.0195 | 0.1554 | 0.1550 | 2.9613 |
| 08-FEB-2024 | 540192 | 24.44 | 24.01 | 0.0178 | 0.0321 | 0.0320 | 0.6114 |
| 08-FEB-2024 | 540198 | 30.25 | 29.38 | 0.0292 | 0.0316 | 0.0316 | 0.6037 |
| 08-FEB-2024 | 540199 | 16.63 | 16.63 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 08-FEB-2024 | 540204 | 73.14 | 74.77 | -0.0220 | 0.0336 | 0.0336 | 0.6419 |
| 08-FEB-2024 | 540205 | 3487.30 | 3566.15 | -0.0224 | 0.0296 | 0.0296 | 0.5655 |
| 08-FEB-2024 | 540243 | 20.25 | 22.50 | -0.1054 | 0.0450 | 0.0455 | 0.8693 |
| 08-FEB-2024 | 540252 | 10.46 | 10.27 | 0.0183 | 0.0635 | 0.0634 | 1.2113 |
| 08-FEB-2024 | 540254 | 32.01 | 33.65 | -0.0500 | 0.0361 | 0.0362 | 0.6916 |
| 08-FEB-2024 | 540259 | 5.11 | 5.01 | 0.0198 | 0.0313 | 0.0312 | 0.5961 |
| 08-FEB-2024 | 540266 | 23.00 | 23.72 | -0.0308 | 0.0416 | 0.0416 | 0.7948 |
| 08-FEB-2024 | 540267 | 13.35 | 12.72 | 0.0483 | 0.0356 | 0.0357 | 0.6820 |
| 08-FEB-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 540310 | 32.98 | 32.95 | 0.0009 | 0.0323 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 540359 | 33.99 | 32.21 | 0.0538 | 0.0325 | 0.0327 | 0.6247 |
| 08-FEB-2024 | 540360 | 2.52 | 2.59 | -0.0274 | 0.0625 | 0.0623 | 1.1902 |
| 08-FEB-2024 | 540361 | 7.27 | 7.34 | -0.0096 | 0.0335 | 0.0334 | 0.6381 |
| 08-FEB-2024 | 540377 | 1.79 | 1.82 | -0.0166 | 0.0352 | 0.0352 | 0.6725 |
| 08-FEB-2024 | 540386 | 0.71 | 0.72 | -0.0140 | 0.0341 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 540395 | 283.85 | 283.25 | 0.0021 | 0.0247 | 0.0247 | 0.4719 |
| 08-FEB-2024 | 540401 | 28.26 | 28.41 | -0.0053 | 0.0322 | 0.0321 | 0.6133 |
| 08-FEB-2024 | 540481 | 23.78 | 23.82 | -0.0017 | 0.0258 | 0.0257 | 0.4910 |
| 08-FEB-2024 | 540492 | 119.50 | 119.75 | -0.0021 | 0.0282 | 0.0281 | 0.5368 |
| 08-FEB-2024 | 540515 | 5.43 | 5.21 | 0.0414 | 0.0268 | 0.0269 | 0.5139 |
| 08-FEB-2024 | 540519 | 56.85 | 48.18 | 0.1655 | 0.0335 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 540545 | 20.14 | 20.51 | -0.0182 | 0.0291 | 0.0291 | 0.5560 |
| 08-FEB-2024 | 540570 | 18.73 | 19.31 | -0.0305 | 0.0363 | 0.0363 | 0.6935 |
| 08-FEB-2024 | 540590 | 121.05 | 123.50 | -0.0200 | 0.0287 | 0.0286 | 0.5464 |
| 08-FEB-2024 | 540614 | 2.67 | 2.72 | -0.0186 | 0.0404 | 0.0403 | 0.7699 |
| 08-FEB-2024 | 540615 | 7.52 | 7.43 | 0.0120 | 0.1592 | 0.1588 | 3.0339 |
| 08-FEB-2024 | 540654 | 23.64 | 24.53 | -0.0370 | 0.0375 | 0.0375 | 0.7164 |
| 08-FEB-2024 | 540686 | 168.60 | 170.40 | -0.0106 | 0.0320 | 0.0319 | 0.6094 |
| 08-FEB-2024 | 540693 | 109.30 | 111.70 | -0.0217 | 0.0253 | 0.0252 | 0.4814 |
| 08-FEB-2024 | 540694 | 68.65 | 68.41 | 0.0035 | 0.0326 | 0.0325 | 0.6209 |
| 08-FEB-2024 | 540696 | 13.81 | 13.81 | 0.0000 | 0.0955 | 0.0953 | 1.8207 |
| 08-FEB-2024 | 540703 | 9.30 | 9.00 | 0.0328 | 0.0313 | 0.0313 | 0.5980 |
| 08-FEB-2024 | 540717 | 42.32 | 41.70 | 0.0148 | 0.0306 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 540726 | 62.16 | 62.13 | 0.0005 | 0.0282 | 0.0282 | 0.5388 |
| 08-FEB-2024 | 540727 | 38.39 | 38.25 | 0.0037 | 0.0317 | 0.0317 | 0.6056 |
| 08-FEB-2024 | 540728 | 200.00 | 200.00 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 08-FEB-2024 | 540730 | 32.89 | 33.56 | -0.0202 | 0.0325 | 0.0325 | 0.6209 |
| 08-FEB-2024 | 540737 | 691.75 | 685.85 | 0.0086 | 0.0288 | 0.0287 | 0.5483 |
| 08-FEB-2024 | 540738 | 39.43 | 50.35 | -0.2445 | 0.0273 | 0.0322 | 0.6152 |
| 08-FEB-2024 | 540786 | 11.90 | 12.36 | -0.0379 | 0.0392 | 0.0392 | 0.7489 |
| 08-FEB-2024 | 540788 | 35.12 | 35.06 | 0.0017 | 0.0383 | 0.0382 | 0.7298 |
| 08-FEB-2024 | 540796 | 122.10 | 122.10 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 08-FEB-2024 | 540809 | 12.90 | 13.00 | -0.0077 | 0.0264 | 0.0263 | 0.5025 |
| 08-FEB-2024 | 540821 | 5.14 | 5.32 | -0.0344 | 0.0351 | 0.0351 | 0.6706 |
| 08-FEB-2024 | 540823 | 15.13 | 14.71 | 0.0282 | 0.0332 | 0.0332 | 0.6343 |
| 08-FEB-2024 | 540829 | 9.44 | 9.00 | 0.0477 | 0.0389 | 0.0389 | 0.7432 |
| 08-FEB-2024 | 540874 | 41.73 | 42.04 | -0.0074 | 0.0339 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 540904 | 85.36 | 81.30 | 0.0487 | 0.0269 | 0.0271 | 0.5177 |
| 08-FEB-2024 | 540914 | 10.91 | 10.98 | -0.0064 | 0.0304 | 0.0303 | 0.5789 |
| 08-FEB-2024 | 540936 | 10.74 | 10.70 | 0.0037 | 0.0319 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 540953 | 7.11 | 7.36 | -0.0346 | 0.1215 | 0.1212 | 2.3155 |
| 08-FEB-2024 | 540954 | 35.30 | 34.91 | 0.0111 | 0.0288 | 0.0287 | 0.5483 |
| 08-FEB-2024 | 540955 | 16.01 | 16.29 | -0.0173 | 0.0346 | 0.0345 | 0.6591 |
| 08-FEB-2024 | 540956 | 22.06 | 22.11 | -0.0023 | 0.0310 | 0.0309 | 0.5903 |
| 08-FEB-2024 | 540980 | 29000.00 | 28601.00 | 0.0139 | 0.0280 | 0.0279 | 0.5330 |
| 08-FEB-2024 | 541005 | 79.90 | 81.20 | -0.0161 | 0.0248 | 0.0247 | 0.4719 |
| 08-FEB-2024 | 541096 | 826.20 | 821.60 | 0.0056 | 0.0292 | 0.0291 | 0.5560 |
| 08-FEB-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 08-FEB-2024 | 541144 | 96.70 | 100.50 | -0.0385 | 0.0269 | 0.0270 | 0.5158 |
| 08-FEB-2024 | 541338 | 45.12 | 43.74 | 0.0311 | 0.0280 | 0.0280 | 0.5349 |
| 08-FEB-2024 | 541347 | 12.21 | 12.08 | 0.0107 | 0.0331 | 0.0331 | 0.6324 |
| 08-FEB-2024 | 541358 | 60.00 | 57.15 | 0.0487 | 0.0280 | 0.0281 | 0.5368 |
| 08-FEB-2024 | 541444 | 18.02 | 18.37 | -0.0192 | 0.0355 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 541503 | 58.01 | 59.01 | -0.0171 | 0.0338 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 541601 | 10.81 | 10.84 | -0.0028 | 0.0362 | 0.0361 | 0.6897 |
| 08-FEB-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 541634 | 41.16 | 41.39 | -0.0056 | 0.0361 | 0.0360 | 0.6878 |
| 08-FEB-2024 | 541702 | 7.41 | 7.79 | -0.0500 | 0.0358 | 0.0359 | 0.6859 |
| 08-FEB-2024 | 541735 | 4.98 | 4.88 | 0.0203 | 0.1411 | 0.1408 | 2.6900 |
| 08-FEB-2024 | 541741 | 57.83 | 56.70 | 0.0197 | 0.0398 | 0.0397 | 0.7585 |
| 08-FEB-2024 | 541771 | 2.29 | 2.25 | 0.0176 | 0.0307 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 541778 | 98.95 | 101.18 | -0.0223 | 0.0282 | 0.0282 | 0.5388 |
| 08-FEB-2024 | 541865 | 31.59 | 29.87 | 0.0560 | 0.0278 | 0.0280 | 0.5349 |
| 08-FEB-2024 | 541890 | 1.87 | 1.84 | 0.0162 | 0.0448 | 0.0447 | 0.8540 |
| 08-FEB-2024 | 541972 | 736.39 | 729.85 | 0.0089 | 0.0085 | 0.0085 | 0.1624 |
| 08-FEB-2024 | 542012 | 360.90 | 366.00 | -0.0140 | 0.0156 | 0.0156 | 0.2980 |
| 08-FEB-2024 | 542013 | 132.10 | 131.85 | 0.0019 | 0.0159 | 0.0159 | 0.3038 |
| 08-FEB-2024 | 542019 | 24.24 | 24.41 | -0.0070 | 0.0341 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 542034 | 20.41 | 20.31 | 0.0049 | 0.0320 | 0.0319 | 0.6094 |
| 08-FEB-2024 | 542046 | 75.50 | 75.95 | -0.0059 | 0.0359 | 0.0358 | 0.6840 |
| 08-FEB-2024 | 542057 | 152.60 | 155.70 | -0.0201 | 0.0334 | 0.0334 | 0.6381 |
| 08-FEB-2024 | 542123 | 185.00 | 183.65 | 0.0073 | 0.0409 | 0.0408 | 0.7795 |
| 08-FEB-2024 | 542176 | 22.90 | 22.90 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 08-FEB-2024 | 542206 | 5.06 | 4.22 | 0.1815 | 0.0295 | 0.0321 | 0.6133 |
| 08-FEB-2024 | 542232 | 104.85 | 102.65 | 0.0212 | 0.0231 | 0.0231 | 0.4413 |
| 08-FEB-2024 | 542248 | 31.63 | 32.28 | -0.0203 | 0.0373 | 0.0373 | 0.7126 |
| 08-FEB-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 08-FEB-2024 | 542351 | 894.35 | 912.15 | -0.0197 | 0.0227 | 0.0227 | 0.4337 |
| 08-FEB-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 542377 | 6.40 | 6.40 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 08-FEB-2024 | 542459 | 85.13 | 86.48 | -0.0157 | 0.0307 | 0.0306 | 0.5846 |
| 08-FEB-2024 | 542543 | 97.00 | 97.00 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 08-FEB-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | 542579 | 13.11 | 13.60 | -0.0367 | 0.0307 | 0.0307 | 0.5865 |
| 08-FEB-2024 | 542627 | 40.69 | 39.90 | 0.0196 | 0.0456 | 0.0455 | 0.8693 |
| 08-FEB-2024 | 542654 | 38.61 | 38.02 | 0.0154 | 0.0038 | 0.0039 | 0.0745 |
| 08-FEB-2024 | 542666 | 12.42 | 12.35 | 0.0057 | 0.0368 | 0.0367 | 0.7012 |
| 08-FEB-2024 | 542667 | 7.52 | 7.45 | 0.0094 | 0.0339 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 542669 | 73.07 | 76.83 | -0.0502 | 0.0390 | 0.0390 | 0.7451 |
| 08-FEB-2024 | 542670 | 43.38 | 41.32 | 0.0487 | 0.0379 | 0.0380 | 0.7260 |
| 08-FEB-2024 | 542679 | 59.34 | 60.55 | -0.0202 | 0.0417 | 0.0416 | 0.7948 |
| 08-FEB-2024 | 542682 | 59.87 | 61.19 | -0.0218 | 0.0319 | 0.0318 | 0.6075 |
| 08-FEB-2024 | 542694 | 183.50 | 178.40 | 0.0282 | 0.0506 | 0.0505 | 0.9648 |
| 08-FEB-2024 | 542721 | 53.69 | 54.71 | -0.0188 | 0.0310 | 0.0309 | 0.5903 |
| 08-FEB-2024 | 542724 | 3.10 | 2.96 | 0.0462 | 0.0371 | 0.0372 | 0.7107 |
| 08-FEB-2024 | 542747 | 71.83 | 71.43 | 0.0056 | 0.0129 | 0.0129 | 0.2465 |
| 08-FEB-2024 | 542753 | 6.34 | 6.04 | 0.0485 | 0.0382 | 0.0382 | 0.7298 |
| 08-FEB-2024 | 542770 | 83.44 | 79.47 | 0.0487 | 0.0354 | 0.0355 | 0.6782 |
| 08-FEB-2024 | 542802 | 5.59 | 5.49 | 0.0181 | 0.0381 | 0.0381 | 0.7279 |
| 08-FEB-2024 | 542803 | 14.47 | 15.17 | -0.0472 | 0.0354 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 542862 | 27.72 | 26.40 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 08-FEB-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 08-FEB-2024 | 542865 | 20.00 | 19.90 | 0.0050 | 0.0380 | 0.0379 | 0.7241 |
| 08-FEB-2024 | 542866 | 120.70 | 118.35 | 0.0197 | 0.0324 | 0.0323 | 0.6171 |
| 08-FEB-2024 | 542906 | 46.95 | 46.95 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 08-FEB-2024 | 542911 | 367.00 | 349.80 | 0.0480 | 0.0201 | 0.0203 | 0.3878 |
| 08-FEB-2024 | 542918 | 23.61 | 23.50 | 0.0047 | 0.0379 | 0.0378 | 0.7222 |
| 08-FEB-2024 | 542938 | 54.45 | 54.90 | -0.0082 | 0.0348 | 0.0347 | 0.6629 |
| 08-FEB-2024 | 543171 | 5.13 | 5.14 | -0.0019 | 0.0345 | 0.0345 | 0.6591 |
| 08-FEB-2024 | 543207 | 12.31 | 13.09 | -0.0614 | 0.0336 | 0.0338 | 0.6457 |
| 08-FEB-2024 | 543208 | 96.00 | 98.03 | -0.0209 | 0.0287 | 0.0287 | 0.5483 |
| 08-FEB-2024 | 543211 | 40.28 | 42.37 | -0.0506 | 0.0345 | 0.0346 | 0.6610 |
| 08-FEB-2024 | 543225 | 153.95 | 153.95 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 08-FEB-2024 | 543229 | 413.00 | 425.00 | -0.0286 | 0.0395 | 0.0395 | 0.7546 |
| 08-FEB-2024 | 543230 | 1127.85 | 1143.45 | -0.0137 | 0.0431 | 0.0430 | 0.8215 |
| 08-FEB-2024 | 543256 | 23.86 | 24.06 | -0.0083 | 0.0362 | 0.0362 | 0.6916 |
| 08-FEB-2024 | 543284 | 403.25 | 408.35 | -0.0126 | 0.0412 | 0.0411 | 0.7852 |
| 08-FEB-2024 | 543341 | 9.34 | 9.16 | 0.0195 | 0.0480 | 0.0479 | 0.9151 |
| 08-FEB-2024 | 543376 | 124.25 | 119.55 | 0.0386 | 0.0717 | 0.0716 | 1.3679 |
| 08-FEB-2024 | 543482 | 492.20 | 485.95 | 0.0128 | 0.0230 | 0.0229 | 0.4375 |
| 08-FEB-2024 | 543531 | 89.06 | 88.14 | 0.0104 | 0.0329 | 0.0329 | 0.6286 |
| 08-FEB-2024 | 543547 | 219.40 | 222.35 | -0.0134 | 0.0327 | 0.0326 | 0.6228 |
| 08-FEB-2024 | 543737 | 590.90 | 600.35 | -0.0159 | 0.0295 | 0.0294 | 0.5617 |
| 08-FEB-2024 | 543766 | 63.83 | 62.58 | 0.0198 | 0.0290 | 0.0289 | 0.5521 |
| 08-FEB-2024 | 543860 | 29.91 | 29.10 | 0.0275 | 0.0292 | 0.0292 | 0.5579 |
| 08-FEB-2024 | 543914 | 27.12 | 27.12 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 08-FEB-2024 | 543927 | 29.98 | 29.40 | 0.0195 | 0.0195 | 0.0195 | 0.3725 |
| 08-FEB-2024 | 543934 | 155.25 | 152.25 | 0.0195 | 0.0138 | 0.0138 | 0.2636 |
| 08-FEB-2024 | 543976 | 56.44 | 55.34 | 0.0197 | 0.1175 | 0.1172 | 2.2391 |
| 08-FEB-2024 | 543993 | 33.29 | 33.29 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 08-FEB-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 08-FEB-2024 | 544021 | 1437.30 | 1615.45 | -0.1168 | 0.0219 | 0.0233 | 0.4451 |
| 08-FEB-2024 | 544080 | 272.35 | 259.40 | 0.0487 | 0.0230 | 0.0232 | 0.4432 |
| 08-FEB-2024 | 544090 | 122.53 | 116.70 | 0.0487 | 0.0077 | 0.0084 | 0.1605 |
| 08-FEB-2024 | 5PAISA | 598.45 | 599.65 | -0.0020 | 0.0270 | 0.0269 | 0.5139 |
| 08-FEB-2024 | 63MOONS | 461.50 | 483.15 | -0.0458 | 0.0353 | 0.0354 | 0.6763 |
| 08-FEB-2024 | 750821 | 138.05 | 137.65 | 0.0029 | 0.0075 | 0.0075 | 0.1433 |
| 08-FEB-2024 | 750823 | 14.42 | 14.26 | 0.0112 | 0.0073 | 0.0073 | 0.1395 |
| 08-FEB-2024 | 750824 | 1.05 | 1.65 | -0.4520 | 0.0361 | 0.0482 | 0.9209 |
| 08-FEB-2024 | 750825 | 0.43 | 0.44 | -0.0230 | 0.0171 | 0.0171 | 0.3267 |
| 08-FEB-2024 | 890181 | 599.95 | 610.00 | -0.0166 | 0.0407 | 0.0406 | 0.7757 |
| 08-FEB-2024 | 890188 | 92.56 | 94.44 | -0.0201 | 0.0329 | 0.0328 | 0.6266 |
| 08-FEB-2024 | A2ZINFRA | 13.37 | 13.64 | -0.0200 | 0.0304 | 0.0304 | 0.5808 |
| 08-FEB-2024 | AAATECH | 96.55 | 100.03 | -0.0354 | 0.0305 | 0.0305 | 0.5827 |
| 08-FEB-2024 | AAKASH | 11.55 | 11.00 | 0.0488 | 0.0337 | 0.0337 | 0.6438 |
| 08-FEB-2024 | AAREYDRUGS | 48.80 | 50.51 | -0.0344 | 0.0335 | 0.0335 | 0.6400 |
| 08-FEB-2024 | AARON | 262.90 | 268.80 | -0.0222 | 0.0271 | 0.0271 | 0.5177 |
| 08-FEB-2024 | AARTECH | 148.35 | 153.35 | -0.0331 | 0.0219 | 0.0220 | 0.4203 |
| 08-FEB-2024 | AARTIDRUGS | 534.35 | 532.70 | 0.0031 | 0.0239 | 0.0238 | 0.4547 |
| 08-FEB-2024 | AARTIIND | 633.50 | 666.55 | -0.0509 | 0.0213 | 0.0216 | 0.4127 |
| 08-FEB-2024 | AARTIPHARM | 519.05 | 557.90 | -0.0722 | 0.0225 | 0.0230 | 0.4394 |
| 08-FEB-2024 | AARTISURF | 712.25 | 714.50 | -0.0032 | 0.0244 | 0.0243 | 0.4643 |
| 08-FEB-2024 | AARVEEDEN | 35.77 | 38.64 | -0.0772 | 0.0370 | 0.0373 | 0.7126 |
| 08-FEB-2024 | AARVI | 141.55 | 148.75 | -0.0496 | 0.0338 | 0.0339 | 0.6477 |
| 08-FEB-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | AAVAS | 1418.05 | 1438.50 | -0.0143 | 0.0185 | 0.0185 | 0.3534 |
| 08-FEB-2024 | ABAN | 83.29 | 86.20 | -0.0343 | 0.0355 | 0.0355 | 0.6782 |
| 08-FEB-2024 | ABB | 4450.40 | 4575.00 | -0.0276 | 0.0181 | 0.0182 | 0.3477 |
| 08-FEB-2024 | ABBOTINDIA | 28257.00 | 28727.20 | -0.0165 | 0.0142 | 0.0142 | 0.2713 |
| 08-FEB-2024 | ABCAPITAL | 186.95 | 187.60 | -0.0035 | 0.0205 | 0.0205 | 0.3917 |
| 08-FEB-2024 | ABFRL | 258.75 | 262.80 | -0.0155 | 0.0203 | 0.0203 | 0.3878 |
| 08-FEB-2024 | ABMINTLLTD | 62.45 | 65.95 | -0.0545 | 0.0330 | 0.0331 | 0.6324 |
| 08-FEB-2024 | ABSLAMC | 485.15 | 487.85 | -0.0055 | 0.0138 | 0.0138 | 0.2636 |
| 08-FEB-2024 | ABSLBANETF | 45.43 | 46.54 | -0.0241 | 0.0103 | 0.0104 | 0.1987 |
| 08-FEB-2024 | ABSLLIQUID | 1000.01 | 1000.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ABSLNN50ET | 59.45 | 58.96 | 0.0083 | 0.0099 | 0.0099 | 0.1891 |
| 08-FEB-2024 | ACC | 2510.80 | 2505.55 | 0.0021 | 0.0195 | 0.0195 | 0.3725 |
| 08-FEB-2024 | ACCELYA | 1881.25 | 1829.85 | 0.0277 | 0.0260 | 0.0260 | 0.4967 |
| 08-FEB-2024 | ACCURACY | 16.35 | 16.65 | -0.0182 | 0.0345 | 0.0344 | 0.6572 |
| 08-FEB-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ACE | 1144.65 | 1116.90 | 0.0245 | 0.0277 | 0.0276 | 0.5273 |
| 08-FEB-2024 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ACEINTEG | 40.80 | 40.50 | 0.0074 | 0.0312 | 0.0311 | 0.5942 |
| 08-FEB-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ACI | 626.20 | 624.55 | 0.0026 | 0.0179 | 0.0178 | 0.3401 |
| 08-FEB-2024 | ACL | 119.95 | 120.20 | -0.0021 | 0.0233 | 0.0232 | 0.4432 |
| 08-FEB-2024 | ACLGATI | 120.85 | 122.60 | -0.0144 | 0.0268 | 0.0268 | 0.5120 |
| 08-FEB-2024 | ADANIENSOL | 1049.90 | 1065.85 | -0.0151 | 0.0366 | 0.0366 | 0.6992 |
| 08-FEB-2024 | ADANIENT | 3168.60 | 3229.80 | -0.0191 | 0.0359 | 0.0358 | 0.6840 |
| 08-FEB-2024 | ADANIGREEN | 1827.95 | 1866.05 | -0.0206 | 0.0354 | 0.0353 | 0.6744 |
| 08-FEB-2024 | ADANIPORTS | 1245.20 | 1255.65 | -0.0084 | 0.0255 | 0.0254 | 0.4853 |
| 08-FEB-2024 | ADANIPOWER | 563.75 | 569.65 | -0.0104 | 0.0323 | 0.0322 | 0.6152 |
| 08-FEB-2024 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ADFFOODS | 199.45 | 199.20 | 0.0013 | 0.0282 | 0.0282 | 0.5388 |
| 08-FEB-2024 | ADL | 89.18 | 90.20 | -0.0114 | 0.0268 | 0.0268 | 0.5120 |
| 08-FEB-2024 | ADORWELD | 1477.00 | 1469.40 | 0.0052 | 0.0256 | 0.0255 | 0.4872 |
| 08-FEB-2024 | ADRO-RE | 3.71 | 4.30 | -0.1476 | 0.0316 | 0.0332 | 0.6343 |
| 08-FEB-2024 | ADROITINFO | 18.88 | 18.51 | 0.0198 | 0.0352 | 0.0352 | 0.6725 |
| 08-FEB-2024 | ADSL | 163.75 | 164.80 | -0.0064 | 0.0349 | 0.0348 | 0.6649 |
| 08-FEB-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ADVANIHOTR | 159.35 | 158.85 | 0.0031 | 0.0271 | 0.0270 | 0.5158 |
| 08-FEB-2024 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ADVENZYMES | 379.35 | 391.40 | -0.0313 | 0.0202 | 0.0202 | 0.3859 |
| 08-FEB-2024 | AEGISCHEM | 380.45 | 376.20 | 0.0112 | 0.0257 | 0.0256 | 0.4891 |
| 08-FEB-2024 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | AEROFLEX | 153.30 | 155.55 | -0.0146 | 0.0160 | 0.0160 | 0.3057 |
| 08-FEB-2024 | AETHER | 869.80 | 876.25 | -0.0074 | 0.0177 | 0.0177 | 0.3382 |
| 08-FEB-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | AFFLE | 1156.60 | 1183.50 | -0.0230 | 0.0195 | 0.0195 | 0.3725 |
| 08-FEB-2024 | AGARIND | 1076.90 | 1086.60 | -0.0090 | 0.0287 | 0.0286 | 0.5464 |
| 08-FEB-2024 | AGI | 841.60 | 855.35 | -0.0162 | 0.0319 | 0.0318 | 0.6075 |
| 08-FEB-2024 | AGRITECH | 203.85 | 201.30 | 0.0126 | 0.0346 | 0.0345 | 0.6591 |
| 08-FEB-2024 | AGROPHOS | 56.85 | 55.40 | 0.0258 | 0.0377 | 0.0377 | 0.7203 |
| 08-FEB-2024 | AGSTRA | 101.55 | 106.55 | -0.0481 | 0.0281 | 0.0282 | 0.5388 |
| 08-FEB-2024 | AHL | 318.35 | 319.55 | -0.0038 | 0.0224 | 0.0223 | 0.4260 |
| 08-FEB-2024 | AHLADA | 139.80 | 142.20 | -0.0170 | 0.0315 | 0.0314 | 0.5999 |
| 08-FEB-2024 | AHLEAST | 177.85 | 174.40 | 0.0196 | 0.0264 | 0.0264 | 0.5044 |
| 08-FEB-2024 | AHLUCONT | 901.40 | 899.45 | 0.0022 | 0.0254 | 0.0254 | 0.4853 |
| 08-FEB-2024 | AIAENG | 3935.50 | 4129.30 | -0.0481 | 0.0185 | 0.0188 | 0.3592 |
| 08-FEB-2024 | AIRAN | 30.77 | 30.95 | -0.0058 | 0.0295 | 0.0294 | 0.5617 |
| 08-FEB-2024 | AIROLAM | 151.55 | 154.75 | -0.0209 | 0.0313 | 0.0312 | 0.5961 |
| 08-FEB-2024 | AJANTPHARM | 2203.15 | 2231.45 | -0.0128 | 0.0177 | 0.0177 | 0.3382 |
| 08-FEB-2024 | AJMERA | 660.80 | 683.65 | -0.0340 | 0.0328 | 0.0329 | 0.6286 |
| 08-FEB-2024 | AJOONI | 7.10 | 6.90 | 0.0286 | 0.0359 | 0.0359 | 0.6859 |
| 08-FEB-2024 | AKASH | 38.90 | 39.45 | -0.0140 | 0.0372 | 0.0371 | 0.7088 |
| 08-FEB-2024 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | AKG | 22.60 | 22.80 | -0.0088 | 0.0312 | 0.0311 | 0.5942 |
| 08-FEB-2024 | AKI | 28.84 | 29.10 | -0.0090 | 0.0234 | 0.0233 | 0.4451 |
| 08-FEB-2024 | AKSHAR | 4.36 | 4.56 | -0.0449 | 0.0339 | 0.0339 | 0.6477 |
| 08-FEB-2024 | AKSHARCHEM | 276.45 | 277.20 | -0.0027 | 0.0293 | 0.0292 | 0.5579 |
| 08-FEB-2024 | AKSHOPTFBR | 13.25 | 13.20 | 0.0038 | 0.0330 | 0.0330 | 0.6305 |
| 08-FEB-2024 | AKZOINDIA | 2841.90 | 2865.50 | -0.0083 | 0.0140 | 0.0140 | 0.2675 |
| 08-FEB-2024 | ALANKIT | 20.10 | 20.47 | -0.0182 | 0.0311 | 0.0311 | 0.5942 |
| 08-FEB-2024 | ALBERTDAVD | 1393.00 | 1420.15 | -0.0193 | 0.0241 | 0.0241 | 0.4604 |
| 08-FEB-2024 | ALEMBICLTD | 104.95 | 101.35 | 0.0349 | 0.0226 | 0.0227 | 0.4337 |
| 08-FEB-2024 | ALICON | 964.90 | 986.90 | -0.0225 | 0.0236 | 0.0236 | 0.4509 |
| 08-FEB-2024 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ALKALI | 136.15 | 134.90 | 0.0092 | 0.0324 | 0.0324 | 0.6190 |
| 08-FEB-2024 | ALKEM | 5311.15 | 5127.80 | 0.0351 | 0.0144 | 0.0146 | 0.2789 |
| 08-FEB-2024 | ALKYLAMINE | 2217.15 | 2243.00 | -0.0116 | 0.0198 | 0.0198 | 0.3783 |
| 08-FEB-2024 | ALLCARGO | 78.11 | 78.45 | -0.0043 | 0.0247 | 0.0246 | 0.4700 |
| 08-FEB-2024 | ALLSEC | 730.70 | 757.50 | -0.0360 | 0.0232 | 0.0233 | 0.4451 |
| 08-FEB-2024 | ALMONDZ | 116.20 | 122.20 | -0.0503 | 0.0328 | 0.0329 | 0.6286 |
| 08-FEB-2024 | ALOKINDS | 30.51 | 30.80 | -0.0095 | 0.0376 | 0.0375 | 0.7164 |
| 08-FEB-2024 | ALPA | 108.75 | 109.61 | -0.0079 | 0.0308 | 0.0307 | 0.5865 |
| 08-FEB-2024 | ALPHAETF | 22.84 | 22.67 | 0.0075 | 0.0079 | 0.0079 | 0.1509 |
| 08-FEB-2024 | ALPHAGEO | 366.15 | 391.85 | -0.0678 | 0.0278 | 0.0282 | 0.5388 |
| 08-FEB-2024 | ALPL30IETF | 255.89 | 257.10 | -0.0047 | 0.0076 | 0.0076 | 0.1452 |
| 08-FEB-2024 | ALPSINDUS | 1.88 | 1.91 | -0.0158 | 0.0468 | 0.0467 | 0.8922 |
| 08-FEB-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | AMBER | 4229.65 | 4416.05 | -0.0431 | 0.0255 | 0.0256 | 0.4891 |
| 08-FEB-2024 | AMBICAAGAR | 39.45 | 34.98 | 0.1203 | 0.0298 | 0.0309 | 0.5903 |
| 08-FEB-2024 | AMBIKCO | 1701.75 | 1775.90 | -0.0427 | 0.0204 | 0.0206 | 0.3936 |
| 08-FEB-2024 | AMBUJACEM | 563.35 | 568.20 | -0.0086 | 0.0228 | 0.0228 | 0.4356 |
| 08-FEB-2024 | AMDIND | 73.55 | 74.37 | -0.0111 | 0.0336 | 0.0335 | 0.6400 |
| 08-FEB-2024 | AMIORG | 1106.65 | 1104.15 | 0.0023 | 0.0213 | 0.0212 | 0.4050 |
| 08-FEB-2024 | AMJLAND | 39.87 | 39.05 | 0.0208 | 0.0317 | 0.0316 | 0.6037 |
| 08-FEB-2024 | AMNPLST | 206.90 | 198.80 | 0.0399 | 0.0179 | 0.0180 | 0.3439 |
| 08-FEB-2024 | AMRUTANJAN | 582.40 | 590.15 | -0.0132 | 0.0162 | 0.0162 | 0.3095 |
| 08-FEB-2024 | ANANDRATHI | 3398.30 | 3452.60 | -0.0159 | 0.0201 | 0.0201 | 0.3840 |
| 08-FEB-2024 | ANANTRAJ | 343.35 | 323.25 | 0.0603 | 0.0261 | 0.0264 | 0.5044 |
| 08-FEB-2024 | ANDHRAPAP | 531.25 | 542.10 | -0.0202 | 0.0233 | 0.0233 | 0.4451 |
| 08-FEB-2024 | ANDHRSUGAR | 113.70 | 114.85 | -0.0101 | 0.0193 | 0.0192 | 0.3668 |
| 08-FEB-2024 | ANGELONE | 3398.15 | 3345.10 | 0.0157 | 0.0301 | 0.0300 | 0.5731 |
| 08-FEB-2024 | ANIKINDS | 55.82 | 55.60 | 0.0039 | 0.0327 | 0.0326 | 0.6228 |
| 08-FEB-2024 | ANKITMETAL | 4.59 | 4.50 | 0.0198 | 0.0340 | 0.0340 | 0.6496 |
| 08-FEB-2024 | ANMOL | 58.60 | 58.10 | 0.0086 | 0.0259 | 0.0259 | 0.4948 |
| 08-FEB-2024 | ANSALAPI | 12.90 | 12.30 | 0.0476 | 0.0315 | 0.0316 | 0.6037 |
| 08-FEB-2024 | ANTGRAPHIC | 1.70 | 1.65 | 0.0299 | 0.0480 | 0.0479 | 0.9151 |
| 08-FEB-2024 | ANUP | 3106.80 | 3001.60 | 0.0344 | 0.0256 | 0.0257 | 0.4910 |
| 08-FEB-2024 | ANURAS | 909.10 | 908.25 | 0.0009 | 0.0184 | 0.0184 | 0.3515 |
| 08-FEB-2024 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 08-FEB-2024 | APARINDS | 6228.75 | 6442.35 | -0.0337 | 0.0298 | 0.0298 | 0.5693 |
| 08-FEB-2024 | APCL | 222.75 | 221.85 | 0.0040 | 0.0264 | 0.0264 | 0.5044 |
| 08-FEB-2024 | APCOTEXIND | 466.25 | 470.90 | -0.0099 | 0.0224 | 0.0223 | 0.4260 |
| 08-FEB-2024 | APEX | 266.20 | 268.65 | -0.0092 | 0.0228 | 0.0227 | 0.4337 |
| 08-FEB-2024 | APLAPOLLO | 1387.90 | 1382.90 | 0.0036 | 0.0212 | 0.0211 | 0.4031 |
| 08-FEB-2024 | APLLTD | 990.65 | 976.75 | 0.0141 | 0.0191 | 0.0191 | 0.3649 |
| 08-FEB-2024 | APOLLO | 123.90 | 128.35 | -0.0353 | 0.0369 | 0.0369 | 0.7050 |
| 08-FEB-2024 | APOLLOHOSP | 6231.00 | 6177.95 | 0.0086 | 0.0156 | 0.0156 | 0.2980 |
| 08-FEB-2024 | APOLLOPIPE | 672.25 | 671.00 | 0.0019 | 0.0197 | 0.0196 | 0.3745 |
| 08-FEB-2024 | APOLLOTYRE | 538.80 | 552.20 | -0.0246 | 0.0188 | 0.0188 | 0.3592 |
| 08-FEB-2024 | APOLSINHOT | 2130.05 | 2108.40 | 0.0102 | 0.0352 | 0.0351 | 0.6706 |
| 08-FEB-2024 | APTECHT | 239.75 | 250.60 | -0.0443 | 0.0268 | 0.0269 | 0.5139 |
| 08-FEB-2024 | APTUS | 369.75 | 371.30 | -0.0042 | 0.0221 | 0.0221 | 0.4222 |
| 08-FEB-2024 | ARCHIDPLY | 101.74 | 101.18 | 0.0055 | 0.0323 | 0.0323 | 0.6171 |
| 08-FEB-2024 | ARCHIES | 35.74 | 36.45 | -0.0197 | 0.0311 | 0.0310 | 0.5923 |
| 08-FEB-2024 | ARE&M | 878.30 | 885.20 | -0.0078 | 0.0174 | 0.0173 | 0.3305 |
| 08-FEB-2024 | ARENTERP | 50.53 | 51.68 | -0.0225 | 0.0397 | 0.0396 | 0.7566 |
| 08-FEB-2024 | ARIES | 276.10 | 277.65 | -0.0056 | 0.0302 | 0.0301 | 0.5751 |
| 08-FEB-2024 | ARIHANTCAP | 77.05 | 76.65 | 0.0052 | 0.0306 | 0.0305 | 0.5827 |
| 08-FEB-2024 | ARIHANTSUP | 382.55 | 384.80 | -0.0059 | 0.0319 | 0.0318 | 0.6075 |
| 08-FEB-2024 | ARMANFIN | 2272.25 | 2303.85 | -0.0138 | 0.0278 | 0.0278 | 0.5311 |
| 08-FEB-2024 | AROGRANITE | 58.26 | 59.30 | -0.0177 | 0.0291 | 0.0290 | 0.5540 |
| 08-FEB-2024 | ARROWGREEN | 449.70 | 465.15 | -0.0338 | 0.0354 | 0.0354 | 0.6763 |
| 08-FEB-2024 | ARSHIYA | 8.40 | 7.86 | 0.0664 | 0.0363 | 0.0365 | 0.6973 |
| 08-FEB-2024 | ARTEMISMED | 181.90 | 178.65 | 0.0180 | 0.0284 | 0.0284 | 0.5426 |
| 08-FEB-2024 | ARTNIRMAN | 72.65 | 73.30 | -0.0089 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | ARVEE | 149.95 | 144.00 | 0.0405 | 0.0377 | 0.0378 | 0.7222 |
| 08-FEB-2024 | ARVIND | 302.65 | 305.30 | -0.0087 | 0.0276 | 0.0276 | 0.5273 |
| 08-FEB-2024 | ARVINDFASN | 523.10 | 515.55 | 0.0145 | 0.0243 | 0.0243 | 0.4643 |
| 08-FEB-2024 | ARVSMART | 607.00 | 620.05 | -0.0213 | 0.0295 | 0.0295 | 0.5636 |
| 08-FEB-2024 | ASAHIINDIA | 539.05 | 547.00 | -0.0146 | 0.0226 | 0.0226 | 0.4318 |
| 08-FEB-2024 | ASAHISONG | 311.45 | 308.20 | 0.0105 | 0.0242 | 0.0242 | 0.4623 |
| 08-FEB-2024 | ASAL | 622.60 | 555.20 | 0.1146 | 0.0325 | 0.0334 | 0.6381 |
| 08-FEB-2024 | ASALCBR | 467.85 | 478.20 | -0.0219 | 0.0200 | 0.0201 | 0.3840 |
| 08-FEB-2024 | ASHAPURMIN | 406.00 | 405.25 | 0.0018 | 0.0338 | 0.0337 | 0.6438 |
| 08-FEB-2024 | ASHIANA | 313.60 | 319.75 | -0.0194 | 0.0256 | 0.0256 | 0.4891 |
| 08-FEB-2024 | ASHIMASYN | 24.16 | 25.10 | -0.0382 | 0.0332 | 0.0332 | 0.6343 |
| 08-FEB-2024 | ASHOKA | 181.00 | 193.00 | -0.0642 | 0.0272 | 0.0275 | 0.5254 |
| 08-FEB-2024 | ASHOKAMET | 26.40 | 25.65 | 0.0288 | 0.0312 | 0.0312 | 0.5961 |
| 08-FEB-2024 | ASHOKLEY | 176.00 | 177.80 | -0.0102 | 0.0164 | 0.0164 | 0.3133 |
| 08-FEB-2024 | ASIANENE | 323.10 | 323.10 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 08-FEB-2024 | ASIANHOTNR | 153.25 | 161.10 | -0.0500 | 0.0300 | 0.0301 | 0.5751 |
| 08-FEB-2024 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ASIANPAINT | 2929.65 | 2981.20 | -0.0174 | 0.0123 | 0.0123 | 0.2350 |
| 08-FEB-2024 | ASIANTILES | 68.16 | 68.70 | -0.0079 | 0.0285 | 0.0284 | 0.5426 |
| 08-FEB-2024 | ASKAUTOLTD | 316.85 | 326.20 | -0.0291 | 0.0098 | 0.0099 | 0.1891 |
| 08-FEB-2024 | ASMS | 26.66 | 26.50 | 0.0060 | 0.0304 | 0.0303 | 0.5789 |
| 08-FEB-2024 | ASPINWALL | 276.10 | 291.30 | -0.0536 | 0.0328 | 0.0329 | 0.6286 |
| 08-FEB-2024 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ASTEC | 854.85 | 892.20 | -0.0428 | 0.0229 | 0.0231 | 0.4413 |
| 08-FEB-2024 | ASTERDM | 440.90 | 434.45 | 0.0147 | 0.0246 | 0.0245 | 0.4681 |
| 08-FEB-2024 | ASTRAL | 1873.50 | 1894.35 | -0.0111 | 0.0175 | 0.0174 | 0.3324 |
| 08-FEB-2024 | ASTRAMICRO | 673.40 | 669.10 | 0.0064 | 0.0254 | 0.0253 | 0.4834 |
| 08-FEB-2024 | ASTRAZEN | 6570.50 | 6780.10 | -0.0314 | 0.0215 | 0.0216 | 0.4127 |
| 08-FEB-2024 | ASTRON | 33.70 | 33.82 | -0.0036 | 0.0287 | 0.0286 | 0.5464 |
| 08-FEB-2024 | ATALREAL | 14.58 | 16.06 | -0.0967 | 0.0248 | 0.0257 | 0.4910 |
| 08-FEB-2024 | ATAM | 209.05 | 198.45 | 0.0520 | 0.0209 | 0.0211 | 0.4031 |
| 08-FEB-2024 | ATFL | 840.40 | 855.45 | -0.0177 | 0.0188 | 0.0188 | 0.3592 |
| 08-FEB-2024 | ATGL | 1023.05 | 1040.05 | -0.0165 | 0.0384 | 0.0383 | 0.7317 |
| 08-FEB-2024 | ATL | 69.10 | 70.60 | -0.0215 | 0.0296 | 0.0296 | 0.5655 |
| 08-FEB-2024 | ATLANTAA | 24.85 | 24.61 | 0.0097 | 0.0339 | 0.0338 | 0.6457 |
| 08-FEB-2024 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ATUL | 6234.70 | 6338.55 | -0.0165 | 0.0159 | 0.0159 | 0.3038 |
| 08-FEB-2024 | ATULAUTO | 567.85 | 572.95 | -0.0089 | 0.0311 | 0.0311 | 0.5942 |
| 08-FEB-2024 | AUBANK | 595.60 | 618.90 | -0.0384 | 0.0209 | 0.0210 | 0.4012 |
| 08-FEB-2024 | AURIONPRO | 2236.90 | 2346.30 | -0.0477 | 0.0307 | 0.0308 | 0.5884 |
| 08-FEB-2024 | AUROPHARMA | 1002.60 | 994.30 | 0.0083 | 0.0197 | 0.0197 | 0.3764 |
| 08-FEB-2024 | AURUM | 159.60 | 159.15 | 0.0028 | 0.0294 | 0.0293 | 0.5598 |
| 08-FEB-2024 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | AUSOMENT | 97.16 | 97.16 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 08-FEB-2024 | AUTOAXLES | 1984.55 | 1999.50 | -0.0075 | 0.0201 | 0.0201 | 0.3840 |
| 08-FEB-2024 | AUTOBEES | 200.23 | 202.06 | -0.0091 | 0.0088 | 0.0088 | 0.1681 |
| 08-FEB-2024 | AUTOIETF | 199.75 | 201.70 | -0.0097 | 0.0094 | 0.0094 | 0.1796 |
| 08-FEB-2024 | AUTOIND | 130.45 | 128.80 | 0.0127 | 0.0345 | 0.0344 | 0.6572 |
| 08-FEB-2024 | AVADHSUGAR | 659.25 | 670.30 | -0.0166 | 0.0280 | 0.0279 | 0.5330 |
| 08-FEB-2024 | AVALON | 484.35 | 472.80 | 0.0241 | 0.0223 | 0.0223 | 0.4260 |
| 08-FEB-2024 | AVANTIFEED | 547.05 | 545.15 | 0.0035 | 0.0204 | 0.0204 | 0.3897 |
| 08-FEB-2024 | AVG | 436.60 | 430.10 | 0.0150 | 0.0244 | 0.0244 | 0.4662 |
| 08-FEB-2024 | AVONMORE | 116.35 | 120.15 | -0.0321 | 0.0262 | 0.0263 | 0.5025 |
| 08-FEB-2024 | AVROIND | 144.45 | 143.65 | 0.0056 | 0.0277 | 0.0276 | 0.5273 |
| 08-FEB-2024 | AVTNPL | 94.19 | 95.85 | -0.0175 | 0.0231 | 0.0230 | 0.4394 |
| 08-FEB-2024 | AWHCL | 514.70 | 525.10 | -0.0200 | 0.0285 | 0.0284 | 0.5426 |
| 08-FEB-2024 | AWL | 348.65 | 355.05 | -0.0182 | 0.0259 | 0.0259 | 0.4948 |
| 08-FEB-2024 | AXISBANK | 1035.90 | 1069.10 | -0.0315 | 0.0146 | 0.0147 | 0.2808 |
| 08-FEB-2024 | AXISBNKETF | 457.06 | 464.29 | -0.0157 | 0.0098 | 0.0099 | 0.1891 |
| 08-FEB-2024 | AXISBPSETF | 11.49 | 11.49 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 08-FEB-2024 | AXISCADES | 780.40 | 773.50 | 0.0089 | 0.0318 | 0.0317 | 0.6056 |
| 08-FEB-2024 | AXISCETF | 98.02 | 98.67 | -0.0066 | 0.0112 | 0.0112 | 0.2140 |
| 08-FEB-2024 | AXISGOLD | 53.23 | 53.43 | -0.0038 | 0.0068 | 0.0067 | 0.1280 |
| 08-FEB-2024 | AXISHCETF | 118.88 | 118.61 | 0.0023 | 0.0111 | 0.0111 | 0.2121 |
| 08-FEB-2024 | AXISILVER | 71.37 | 71.30 | 0.0010 | 0.0108 | 0.0108 | 0.2063 |
| 08-FEB-2024 | AXISNIFTY | 233.78 | 235.44 | -0.0071 | 0.0077 | 0.0077 | 0.1471 |
| 08-FEB-2024 | AXISTECETF | 396.79 | 397.98 | -0.0030 | 0.0129 | 0.0129 | 0.2465 |
| 08-FEB-2024 | AXITA | 24.95 | 25.00 | -0.0020 | 0.0352 | 0.0352 | 0.6725 |
| 08-FEB-2024 | AXSENSEX | 72.32 | 72.59 | -0.0037 | 0.0078 | 0.0077 | 0.1471 |
| 08-FEB-2024 | AYMSYNTEX | 78.97 | 77.86 | 0.0142 | 0.0260 | 0.0259 | 0.4948 |
| 08-FEB-2024 | AZAD | 991.80 | 988.15 | 0.0037 | 0.0181 | 0.0181 | 0.3458 |
| 08-FEB-2024 | BAFNAPH | 99.67 | 99.35 | 0.0032 | 0.0386 | 0.0385 | 0.7355 |
| 08-FEB-2024 | BAGFILMS | 12.21 | 12.70 | -0.0393 | 0.0398 | 0.0398 | 0.7604 |
| 08-FEB-2024 | BAIDFIN | 29.82 | 29.80 | 0.0007 | 0.0299 | 0.0298 | 0.5693 |
| 08-FEB-2024 | BAJAJ-AUTO | 7757.35 | 7701.90 | 0.0072 | 0.0146 | 0.0145 | 0.2770 |
| 08-FEB-2024 | BAJAJCON | 215.15 | 213.55 | 0.0075 | 0.0186 | 0.0185 | 0.3534 |
| 08-FEB-2024 | BAJAJELEC | 1016.50 | 1045.50 | -0.0281 | 0.0166 | 0.0166 | 0.3171 |
| 08-FEB-2024 | BAJAJFINSV | 1570.55 | 1596.20 | -0.0162 | 0.0157 | 0.0157 | 0.2999 |
| 08-FEB-2024 | BAJAJHCARE | 346.15 | 331.55 | 0.0431 | 0.0258 | 0.0259 | 0.4948 |
| 08-FEB-2024 | BAJAJHIND | 36.15 | 37.45 | -0.0353 | 0.0371 | 0.0371 | 0.7088 |
| 08-FEB-2024 | BAJAJHLDNG | 8674.00 | 8611.55 | 0.0072 | 0.0177 | 0.0176 | 0.3362 |
| 08-FEB-2024 | BAJEL | 212.20 | 215.65 | -0.0161 | 0.0258 | 0.0257 | 0.4910 |
| 08-FEB-2024 | BAJFINANCE | 6575.80 | 6710.20 | -0.0202 | 0.0169 | 0.0169 | 0.3229 |
| 08-FEB-2024 | BALAJITELE | 128.40 | 110.50 | 0.1501 | 0.0328 | 0.0344 | 0.6572 |
| 08-FEB-2024 | BALAMINES | 2260.65 | 2259.60 | 0.0005 | 0.0239 | 0.0238 | 0.4547 |
| 08-FEB-2024 | BALAXI | 497.70 | 440.30 | 0.1225 | 0.0241 | 0.0255 | 0.4872 |
| 08-FEB-2024 | BALKRISHNA | 42.10 | 40.94 | 0.0279 | 0.0396 | 0.0395 | 0.7546 |
| 08-FEB-2024 | BALKRISIND | 2311.45 | 2349.40 | -0.0163 | 0.0188 | 0.0188 | 0.3592 |
| 08-FEB-2024 | BALMLAWRIE | 280.35 | 281.55 | -0.0043 | 0.0256 | 0.0255 | 0.4872 |
| 08-FEB-2024 | BALPHARMA | 125.90 | 123.40 | 0.0201 | 0.0276 | 0.0276 | 0.5273 |
| 08-FEB-2024 | BALRAMCHIN | 391.75 | 401.20 | -0.0238 | 0.0212 | 0.0212 | 0.4050 |
| 08-FEB-2024 | BANARBEADS | 113.40 | 115.15 | -0.0153 | 0.0251 | 0.0251 | 0.4795 |
| 08-FEB-2024 | BANARISUG | 2374.75 | 2359.20 | 0.0066 | 0.0171 | 0.0171 | 0.3267 |
| 08-FEB-2024 | BANCOINDIA | 705.80 | 683.10 | 0.0327 | 0.0284 | 0.0284 | 0.5426 |
| 08-FEB-2024 | BANDHANBNK | 214.15 | 216.25 | -0.0098 | 0.0208 | 0.0208 | 0.3974 |
| 08-FEB-2024 | BANG | 53.75 | 54.05 | -0.0056 | 0.0345 | 0.0344 | 0.6572 |
| 08-FEB-2024 | BANKA | 141.95 | 144.85 | -0.0202 | 0.0325 | 0.0324 | 0.6190 |
| 08-FEB-2024 | BANKBARODA | 253.10 | 244.65 | 0.0340 | 0.0208 | 0.0208 | 0.3974 |
| 08-FEB-2024 | BANKBEES | 459.60 | 467.17 | -0.0163 | 0.0097 | 0.0098 | 0.1872 |
| 08-FEB-2024 | BANKBETF | 44.99 | 45.76 | -0.0170 | 0.0017 | 0.0021 | 0.0401 |
| 08-FEB-2024 | BANKETF | 450.98 | 457.96 | -0.0154 | 0.0074 | 0.0075 | 0.1433 |
| 08-FEB-2024 | BANKIETF | 45.48 | 46.22 | -0.0161 | 0.0100 | 0.0100 | 0.1910 |
| 08-FEB-2024 | BANKINDIA | 141.65 | 137.35 | 0.0308 | 0.0262 | 0.0262 | 0.5006 |
| 08-FEB-2024 | BANSWRAS | 147.60 | 142.30 | 0.0366 | 0.0282 | 0.0282 | 0.5388 |
| 08-FEB-2024 | BARBEQUE | 658.10 | 638.75 | 0.0298 | 0.0202 | 0.0202 | 0.3859 |
| 08-FEB-2024 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | BASF | 3173.35 | 3174.15 | -0.0003 | 0.0159 | 0.0159 | 0.3038 |
| 08-FEB-2024 | BASML | 52.68 | 54.65 | -0.0367 | 0.0269 | 0.0270 | 0.5158 |
| 08-FEB-2024 | BATAINDIA | 1415.45 | 1421.45 | -0.0042 | 0.0128 | 0.0128 | 0.2445 |
| 08-FEB-2024 | BAYERCROP | 5761.90 | 5793.00 | -0.0054 | 0.0148 | 0.0148 | 0.2828 |
| 08-FEB-2024 | BBETF0432 | 1125.81 | 1123.58 | 0.0020 | 0.0018 | 0.0018 | 0.0344 |
| 08-FEB-2024 | BBL | 5914.75 | 5686.25 | 0.0394 | 0.0264 | 0.0265 | 0.5063 |
| 08-FEB-2024 | BBNPPGOLD | 62.38 | 62.15 | 0.0037 | 0.0046 | 0.0046 | 0.0879 |
| 08-FEB-2024 | BBOX | 289.50 | 288.80 | 0.0024 | 0.0322 | 0.0322 | 0.6152 |
| 08-FEB-2024 | BBTC | 1741.20 | 1774.40 | -0.0189 | 0.0271 | 0.0271 | 0.5177 |
| 08-FEB-2024 | BBTCL | 283.80 | 289.15 | -0.0187 | 0.0232 | 0.0232 | 0.4432 |
| 08-FEB-2024 | BCG | 19.15 | 19.40 | -0.0130 | 0.0419 | 0.0418 | 0.7986 |
| 08-FEB-2024 | BCLIND | 77.07 | 73.35 | 0.0495 | 0.0298 | 0.0300 | 0.5731 |
| 08-FEB-2024 | BCONCEPTS | 856.00 | 901.00 | -0.0512 | 0.0271 | 0.0273 | 0.5216 |
| 08-FEB-2024 | BDL | 1912.60 | 1754.70 | 0.0862 | 0.0251 | 0.0257 | 0.4910 |
| 08-FEB-2024 | BEARDSELL | 52.35 | 51.93 | 0.0081 | 0.0346 | 0.0345 | 0.6591 |
| 08-FEB-2024 | BECTORFOOD | 1142.10 | 1232.75 | -0.0764 | 0.0246 | 0.0252 | 0.4814 |
| 08-FEB-2024 | BEDMUTHA | 293.90 | 288.65 | 0.0180 | 0.0361 | 0.0361 | 0.6897 |
| 08-FEB-2024 | BEL | 184.80 | 181.70 | 0.0169 | 0.0178 | 0.0178 | 0.3401 |
| 08-FEB-2024 | BEML | 3515.55 | 3689.20 | -0.0482 | 0.0284 | 0.0285 | 0.5445 |
| 08-FEB-2024 | BEPL | 103.25 | 105.70 | -0.0235 | 0.0242 | 0.0242 | 0.4623 |
| 08-FEB-2024 | BERGEPAINT | 549.00 | 555.80 | -0.0123 | 0.0155 | 0.0155 | 0.2961 |
| 08-FEB-2024 | BFINVEST | 568.15 | 592.50 | -0.0420 | 0.0308 | 0.0308 | 0.5884 |
| 08-FEB-2024 | BFSI | 20.41 | 20.75 | -0.0165 | 0.0088 | 0.0088 | 0.1681 |
| 08-FEB-2024 | BFUTILITIE | 755.65 | 785.30 | -0.0385 | 0.0297 | 0.0297 | 0.5674 |
| 08-FEB-2024 | BGRENERGY | 111.85 | 114.00 | -0.0190 | 0.0347 | 0.0346 | 0.6610 |
| 08-FEB-2024 | BHAGCHEM | 1576.90 | 1550.60 | 0.0168 | 0.0222 | 0.0222 | 0.4241 |
| 08-FEB-2024 | BHAGERIA | 164.35 | 164.25 | 0.0006 | 0.0245 | 0.0244 | 0.4662 |
| 08-FEB-2024 | BHAGYANGR | 107.69 | 108.93 | -0.0114 | 0.0377 | 0.0377 | 0.7203 |
| 08-FEB-2024 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | BHANDARI | 11.31 | 11.93 | -0.0534 | 0.0352 | 0.0353 | 0.6744 |
| 08-FEB-2024 | BHARATFORG | 1282.35 | 1285.20 | -0.0022 | 0.0167 | 0.0167 | 0.3191 |
| 08-FEB-2024 | BHARATGEAR | 122.55 | 128.25 | -0.0455 | 0.0256 | 0.0258 | 0.4929 |
| 08-FEB-2024 | BHARATRAS | 8983.45 | 9037.55 | -0.0060 | 0.0167 | 0.0166 | 0.3171 |
| 08-FEB-2024 | BHARATWIRE | 336.55 | 340.80 | -0.0125 | 0.0335 | 0.0335 | 0.6400 |
| 08-FEB-2024 | BHARTIARTL | 1142.15 | 1134.30 | 0.0069 | 0.0129 | 0.0128 | 0.2445 |
| 08-FEB-2024 | BHEL | 230.80 | 231.55 | -0.0032 | 0.0272 | 0.0272 | 0.5197 |
| 08-FEB-2024 | BIGBLOC | 200.55 | 199.10 | 0.0073 | 0.0309 | 0.0308 | 0.5884 |
| 08-FEB-2024 | BIKAJI | 553.45 | 564.00 | -0.0189 | 0.0173 | 0.0173 | 0.3305 |
| 08-FEB-2024 | BIL | 368.00 | 373.75 | -0.0155 | 0.0346 | 0.0346 | 0.6610 |
| 08-FEB-2024 | BINANIIND | 17.78 | 17.44 | 0.0193 | 0.0368 | 0.0368 | 0.7031 |
| 08-FEB-2024 | BIOCON | 284.70 | 290.25 | -0.0193 | 0.0193 | 0.0193 | 0.3687 |
| 08-FEB-2024 | BIOFILCHEM | 68.62 | 71.80 | -0.0453 | 0.0321 | 0.0322 | 0.6152 |
| 08-FEB-2024 | BIRET | 252.60 | 252.97 | -0.0015 | 0.0116 | 0.0115 | 0.2197 |
| 08-FEB-2024 | BIRLACABLE | 318.00 | 331.75 | -0.0423 | 0.0354 | 0.0355 | 0.6782 |
| 08-FEB-2024 | BIRLACORPN | 1592.75 | 1528.70 | 0.0410 | 0.0215 | 0.0217 | 0.4146 |
| 08-FEB-2024 | BIRLAMONEY | 119.15 | 118.55 | 0.0050 | 0.0297 | 0.0297 | 0.5674 |
| 08-FEB-2024 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | BKMINDST | 2.04 | 2.08 | -0.0194 | 0.0367 | 0.0366 | 0.6992 |
| 08-FEB-2024 | BLAL | 315.15 | 311.75 | 0.0108 | 0.0265 | 0.0265 | 0.5063 |
| 08-FEB-2024 | BLBLIMITED | 38.02 | 39.00 | -0.0254 | 0.0381 | 0.0381 | 0.7279 |
| 08-FEB-2024 | BLISSGVS | 119.35 | 121.80 | -0.0203 | 0.0285 | 0.0285 | 0.5445 |
| 08-FEB-2024 | BLKASHYAP | 84.24 | 80.25 | 0.0485 | 0.0284 | 0.0285 | 0.5445 |
| 08-FEB-2024 | BLS | 395.80 | 394.75 | 0.0027 | 0.0285 | 0.0284 | 0.5426 |
| 08-FEB-2024 | BLSE | 339.40 | 363.85 | -0.0696 | 0.0134 | 0.0142 | 0.2713 |
| 08-FEB-2024 | BLUECHIP | 2.53 | 2.57 | -0.0157 | 0.2191 | 0.2186 | 4.1763 |
| 08-FEB-2024 | BLUECOAST | 7.55 | 7.20 | 0.0475 | 0.0966 | 0.0964 | 1.8417 |
| 08-FEB-2024 | BLUEDART | 6143.90 | 6143.10 | 0.0001 | 0.0151 | 0.0151 | 0.2885 |
| 08-FEB-2024 | BLUEJET | 354.05 | 354.05 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 08-FEB-2024 | BLUESTARCO | 1153.75 | 1168.70 | -0.0129 | 0.0183 | 0.0183 | 0.3496 |
| 08-FEB-2024 | BODALCHEM | 81.55 | 83.34 | -0.0217 | 0.0239 | 0.0239 | 0.4566 |
| 08-FEB-2024 | BOHRAIND | 25.00 | 25.50 | -0.0198 | 0.0290 | 0.0289 | 0.5521 |
| 08-FEB-2024 | BOMDYEING | 185.80 | 188.55 | -0.0147 | 0.0316 | 0.0315 | 0.6018 |
| 08-FEB-2024 | BOROLTD | 345.90 | 347.85 | -0.0056 | 0.0209 | 0.0209 | 0.3993 |
| 08-FEB-2024 | BORORENEW | 551.85 | 608.30 | -0.0974 | 0.0258 | 0.0266 | 0.5082 |
| 08-FEB-2024 | BOSCHLTD | 25298.80 | 25221.95 | 0.0030 | 0.0133 | 0.0133 | 0.2541 |
| 08-FEB-2024 | BPCL | 620.50 | 602.05 | 0.0302 | 0.0178 | 0.0179 | 0.3420 |
| 08-FEB-2024 | BPL | 112.30 | 115.60 | -0.0290 | 0.0362 | 0.0361 | 0.6897 |
| 08-FEB-2024 | BRIGADE | 1025.50 | 1069.60 | -0.0421 | 0.0212 | 0.0214 | 0.4088 |
| 08-FEB-2024 | BRITANNIA | 4875.45 | 5078.25 | -0.0408 | 0.0119 | 0.0122 | 0.2331 |
| 08-FEB-2024 | BRNL | 89.25 | 90.42 | -0.0130 | 0.0389 | 0.0388 | 0.7413 |
| 08-FEB-2024 | BROOKS | 133.30 | 135.15 | -0.0138 | 0.0353 | 0.0353 | 0.6744 |
| 08-FEB-2024 | BSE | 2511.75 | 2501.80 | 0.0040 | 0.0280 | 0.0280 | 0.5349 |
| 08-FEB-2024 | BSE500IETF | 33.59 | 33.68 | -0.0027 | 0.0079 | 0.0079 | 0.1509 |
| 08-FEB-2024 | BSHSL | 247.45 | 247.40 | 0.0002 | 0.0304 | 0.0303 | 0.5789 |
| 08-FEB-2024 | BSL | 205.15 | 203.95 | 0.0059 | 0.0296 | 0.0295 | 0.5636 |
| 08-FEB-2024 | BSLGOLDETF | 56.01 | 55.92 | 0.0016 | 0.0073 | 0.0073 | 0.1395 |
| 08-FEB-2024 | BSLNIFTY | 24.74 | 24.95 | -0.0085 | 0.0076 | 0.0077 | 0.1471 |
| 08-FEB-2024 | BSLSENETFG | 70.23 | 70.58 | -0.0050 | 0.0081 | 0.0081 | 0.1548 |
| 08-FEB-2024 | BSOFT | 837.90 | 833.20 | 0.0056 | 0.0217 | 0.0216 | 0.4127 |
| 08-FEB-2024 | BTML | 199.35 | 209.10 | -0.0478 | 0.0238 | 0.0240 | 0.4585 |
| 08-FEB-2024 | BURNPUR | 6.91 | 7.20 | -0.0411 | 0.0355 | 0.0356 | 0.6801 |
| 08-FEB-2024 | BUTTERFLY | 913.70 | 925.70 | -0.0130 | 0.0203 | 0.0203 | 0.3878 |
| 08-FEB-2024 | BVCL | 76.31 | 73.57 | 0.0366 | 0.0304 | 0.0304 | 0.5808 |
| 08-FEB-2024 | BYKE | 69.63 | 71.05 | -0.0202 | 0.0306 | 0.0305 | 0.5827 |
| 08-FEB-2024 | CALSOFT | 20.47 | 19.92 | 0.0272 | 0.0344 | 0.0344 | 0.6572 |
| 08-FEB-2024 | CAMLINFINE | 131.05 | 129.40 | 0.0127 | 0.0239 | 0.0239 | 0.4566 |
| 08-FEB-2024 | CAMPUS | 258.60 | 258.00 | 0.0023 | 0.0187 | 0.0187 | 0.3573 |
| 08-FEB-2024 | CAMS | 2938.10 | 2851.95 | 0.0298 | 0.0173 | 0.0174 | 0.3324 |
| 08-FEB-2024 | CANBK | 569.25 | 552.25 | 0.0303 | 0.0209 | 0.0210 | 0.4012 |
| 08-FEB-2024 | CANFINHOME | 813.30 | 850.95 | -0.0453 | 0.0214 | 0.0216 | 0.4127 |
| 08-FEB-2024 | CANTABIL | 242.30 | 253.10 | -0.0436 | 0.0253 | 0.0254 | 0.4853 |
| 08-FEB-2024 | CAPACITE | 274.40 | 276.15 | -0.0064 | 0.0293 | 0.0292 | 0.5579 |
| 08-FEB-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | CAPLIPOINT | 1439.65 | 1400.10 | 0.0279 | 0.0230 | 0.0230 | 0.4394 |
| 08-FEB-2024 | CAPTRUST | 122.15 | 116.30 | 0.0491 | 0.0330 | 0.0331 | 0.6324 |
| 08-FEB-2024 | CARBORUNIV | 1145.25 | 1137.60 | 0.0067 | 0.0185 | 0.0184 | 0.3515 |
| 08-FEB-2024 | CAREERP | 248.90 | 251.70 | -0.0112 | 0.0295 | 0.0295 | 0.5636 |
| 08-FEB-2024 | CARERATING | 1140.20 | 1160.30 | -0.0175 | 0.0222 | 0.0222 | 0.4241 |
| 08-FEB-2024 | CARTRADE | 695.65 | 708.50 | -0.0183 | 0.0267 | 0.0267 | 0.5101 |
| 08-FEB-2024 | CARYSIL | 1009.05 | 1033.70 | -0.0241 | 0.0269 | 0.0268 | 0.5120 |
| 08-FEB-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | CASTROLIND | 197.10 | 198.35 | -0.0063 | 0.0210 | 0.0209 | 0.3993 |
| 08-FEB-2024 | CCHHL | 16.36 | 16.95 | -0.0354 | 0.0356 | 0.0356 | 0.6801 |
| 08-FEB-2024 | CCL | 662.70 | 667.40 | -0.0071 | 0.0192 | 0.0192 | 0.3668 |
| 08-FEB-2024 | CDSL | 2000.30 | 1957.95 | 0.0214 | 0.0204 | 0.0204 | 0.3897 |
| 08-FEB-2024 | CEATLTD | 2784.10 | 2751.90 | 0.0116 | 0.0245 | 0.0245 | 0.4681 |
| 08-FEB-2024 | CELEBRITY | 19.69 | 20.09 | -0.0201 | 0.0324 | 0.0324 | 0.6190 |
| 08-FEB-2024 | CELLO | 858.90 | 851.75 | 0.0084 | 0.0096 | 0.0096 | 0.1834 |
| 08-FEB-2024 | CENTENKA | 432.15 | 435.05 | -0.0067 | 0.0192 | 0.0191 | 0.3649 |
| 08-FEB-2024 | CENTEXT | 24.96 | 26.25 | -0.0504 | 0.0356 | 0.0357 | 0.6820 |
| 08-FEB-2024 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | CENTRALBK | 69.86 | 74.15 | -0.0596 | 0.0297 | 0.0299 | 0.5712 |
| 08-FEB-2024 | CENTRUM | 38.64 | 39.36 | -0.0185 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | CENTUM | 1727.40 | 1734.50 | -0.0041 | 0.0313 | 0.0312 | 0.5961 |
| 08-FEB-2024 | CENTURYPLY | 714.90 | 707.20 | 0.0108 | 0.0191 | 0.0191 | 0.3649 |
| 08-FEB-2024 | CENTURYTEX | 1450.50 | 1450.55 | -0.0000 | 0.0246 | 0.0246 | 0.4700 |
| 08-FEB-2024 | CERA | 8240.25 | 8252.20 | -0.0014 | 0.0175 | 0.0174 | 0.3324 |
| 08-FEB-2024 | CEREBRAINT | 10.23 | 10.74 | -0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 08-FEB-2024 | CESC | 138.75 | 138.65 | 0.0007 | 0.0198 | 0.0198 | 0.3783 |
| 08-FEB-2024 | CGCL | 922.20 | 920.40 | 0.0020 | 0.0242 | 0.0241 | 0.4604 |
| 08-FEB-2024 | CGPOWER | 432.00 | 437.15 | -0.0119 | 0.0226 | 0.0226 | 0.4318 |
| 08-FEB-2024 | CHALET | 800.90 | 806.65 | -0.0072 | 0.0204 | 0.0204 | 0.3897 |
| 08-FEB-2024 | CHAMBLFERT | 362.55 | 377.65 | -0.0408 | 0.0214 | 0.0216 | 0.4127 |
| 08-FEB-2024 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | CHEMBOND | 503.85 | 488.50 | 0.0309 | 0.0297 | 0.0297 | 0.5674 |
| 08-FEB-2024 | CHEMCON | 269.80 | 271.85 | -0.0076 | 0.0210 | 0.0210 | 0.4012 |
| 08-FEB-2024 | CHEMFAB | 402.00 | 411.75 | -0.0240 | 0.0287 | 0.0287 | 0.5483 |
| 08-FEB-2024 | CHEMPLASTS | 472.55 | 484.40 | -0.0248 | 0.0214 | 0.0215 | 0.4108 |
| 08-FEB-2024 | CHENNPETRO | 946.40 | 943.75 | 0.0028 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | CHEVIOT | 1412.65 | 1432.40 | -0.0139 | 0.0188 | 0.0188 | 0.3592 |
| 08-FEB-2024 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | CHOICEIN | 553.75 | 553.05 | 0.0013 | 0.0140 | 0.0139 | 0.2656 |
| 08-FEB-2024 | CHOLAFIN | 1133.45 | 1159.80 | -0.0230 | 0.0194 | 0.0195 | 0.3725 |
| 08-FEB-2024 | CHOLAHLDNG | 1147.35 | 1155.35 | -0.0069 | 0.0180 | 0.0179 | 0.3420 |
| 08-FEB-2024 | CIEINDIA | 481.10 | 489.60 | -0.0175 | 0.0225 | 0.0225 | 0.4299 |
| 08-FEB-2024 | CIGNITITEC | 1027.85 | 1005.00 | 0.0225 | 0.0237 | 0.0237 | 0.4528 |
| 08-FEB-2024 | CINELINE | 146.90 | 154.60 | -0.0511 | 0.0275 | 0.0277 | 0.5292 |
| 08-FEB-2024 | CINEVISTA | 21.11 | 22.00 | -0.0413 | 0.0348 | 0.0348 | 0.6649 |
| 08-FEB-2024 | CIPLA | 1420.20 | 1438.75 | -0.0130 | 0.0156 | 0.0155 | 0.2961 |
| 08-FEB-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | CLEAN | 1372.15 | 1407.95 | -0.0258 | 0.0169 | 0.0170 | 0.3248 |
| 08-FEB-2024 | CLEDUCATE | 95.95 | 99.25 | -0.0338 | 0.0295 | 0.0295 | 0.5636 |
| 08-FEB-2024 | CLSEL | 228.90 | 226.95 | 0.0086 | 0.0263 | 0.0263 | 0.5025 |
| 08-FEB-2024 | CMSINFO | 372.30 | 379.85 | -0.0201 | 0.0172 | 0.0172 | 0.3286 |
| 08-FEB-2024 | COALINDIA | 459.20 | 452.65 | 0.0144 | 0.0183 | 0.0183 | 0.3496 |
| 08-FEB-2024 | COASTCORP | 303.00 | 306.50 | -0.0115 | 0.0298 | 0.0297 | 0.5674 |
| 08-FEB-2024 | COCHINSHIP | 911.40 | 873.90 | 0.0420 | 0.0328 | 0.0328 | 0.6266 |
| 08-FEB-2024 | COFFEEDAY | 60.59 | 61.49 | -0.0147 | 0.0395 | 0.0394 | 0.7527 |
| 08-FEB-2024 | COFORGE | 6608.40 | 6583.40 | 0.0038 | 0.0207 | 0.0207 | 0.3955 |
| 08-FEB-2024 | COLPAL | 2498.30 | 2551.10 | -0.0209 | 0.0133 | 0.0133 | 0.2541 |
| 08-FEB-2024 | COMMOIETF | 83.35 | 83.30 | 0.0006 | 0.0083 | 0.0083 | 0.1586 |
| 08-FEB-2024 | COMPINFO | 8.55 | 8.56 | -0.0012 | 0.0311 | 0.0310 | 0.5923 |
| 08-FEB-2024 | COMPUSOFT | 30.40 | 30.20 | 0.0066 | 0.0362 | 0.0361 | 0.6897 |
| 08-FEB-2024 | COMSYN | 91.16 | 90.19 | 0.0107 | 0.0118 | 0.0118 | 0.2254 |
| 08-FEB-2024 | CONCOR | 950.85 | 922.55 | 0.0302 | 0.0177 | 0.0177 | 0.3382 |
| 08-FEB-2024 | CONCORDBIO | 1475.30 | 1472.65 | 0.0018 | 0.0166 | 0.0166 | 0.3171 |
| 08-FEB-2024 | CONFIPET | 95.00 | 95.19 | -0.0020 | 0.0281 | 0.0281 | 0.5368 |
| 08-FEB-2024 | CONSOFINVT | 271.50 | 265.35 | 0.0229 | 0.0322 | 0.0321 | 0.6133 |
| 08-FEB-2024 | CONSUMBEES | 106.35 | 106.71 | -0.0034 | 0.0073 | 0.0073 | 0.1395 |
| 08-FEB-2024 | CONSUMIETF | 98.47 | 98.97 | -0.0051 | 0.0082 | 0.0082 | 0.1567 |
| 08-FEB-2024 | CONTROLPR | 875.85 | 879.45 | -0.0041 | 0.0239 | 0.0238 | 0.4547 |
| 08-FEB-2024 | CORALFINAC | 57.40 | 58.55 | -0.0198 | 0.0349 | 0.0348 | 0.6649 |
| 08-FEB-2024 | CORDSCABLE | 195.20 | 204.25 | -0.0453 | 0.0362 | 0.0362 | 0.6916 |
| 08-FEB-2024 | COROMANDEL | 1074.95 | 1083.45 | -0.0079 | 0.0166 | 0.0165 | 0.3152 |
| 08-FEB-2024 | COSMOFIRST | 581.10 | 581.10 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 08-FEB-2024 | COUNCODOS | 5.61 | 5.72 | -0.0194 | 0.0335 | 0.0335 | 0.6400 |
| 08-FEB-2024 | CPSEETF | 80.20 | 79.11 | 0.0137 | 0.0120 | 0.0120 | 0.2293 |
| 08-FEB-2024 | CRAFTSMAN | 4066.90 | 4182.90 | -0.0281 | 0.0206 | 0.0207 | 0.3955 |
| 08-FEB-2024 | CREATIVE | 778.25 | 784.90 | -0.0085 | 0.0296 | 0.0295 | 0.5636 |
| 08-FEB-2024 | CREATIVEYE | 5.05 | 4.91 | 0.0281 | 0.0500 | 0.0499 | 0.9533 |
| 08-FEB-2024 | CREDITACC | 1550.30 | 1616.65 | -0.0419 | 0.0226 | 0.0227 | 0.4337 |
| 08-FEB-2024 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | CREST | 472.80 | 491.75 | -0.0393 | 0.0352 | 0.0352 | 0.6725 |
| 08-FEB-2024 | CRISIL | 4495.70 | 4371.30 | 0.0281 | 0.0170 | 0.0171 | 0.3267 |
| 08-FEB-2024 | CROMPTON | 287.20 | 288.15 | -0.0033 | 0.0170 | 0.0170 | 0.3248 |
| 08-FEB-2024 | CROWN | 144.65 | 141.85 | 0.0195 | 0.0279 | 0.0278 | 0.5311 |
| 08-FEB-2024 | CSBBANK | 391.15 | 383.30 | 0.0203 | 0.0204 | 0.0204 | 0.3897 |
| 08-FEB-2024 | CSLFINANCE | 481.60 | 501.00 | -0.0395 | 0.0293 | 0.0294 | 0.5617 |
| 08-FEB-2024 | CTE | 83.34 | 85.35 | -0.0238 | 0.0357 | 0.0356 | 0.6801 |
| 08-FEB-2024 | CUB | 132.45 | 131.15 | 0.0099 | 0.0204 | 0.0203 | 0.3878 |
| 08-FEB-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | CUBEXTUB | 79.21 | 77.66 | 0.0198 | 0.0335 | 0.0335 | 0.6400 |
| 08-FEB-2024 | CUMMINSIND | 2585.25 | 2400.20 | 0.0743 | 0.0161 | 0.0169 | 0.3229 |
| 08-FEB-2024 | CUPID | 2079.45 | 1980.45 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 08-FEB-2024 | CYBERMEDIA | 38.00 | 38.62 | -0.0162 | 0.0406 | 0.0405 | 0.7738 |
| 08-FEB-2024 | CYBERTECH | 183.15 | 183.85 | -0.0038 | 0.0316 | 0.0316 | 0.6037 |
| 08-FEB-2024 | CYIENT | 2191.40 | 2251.85 | -0.0272 | 0.0251 | 0.0251 | 0.4795 |
| 08-FEB-2024 | CYIENTDLM | 752.15 | 748.70 | 0.0046 | 0.0190 | 0.0190 | 0.3630 |
| 08-FEB-2024 | DABUR | 533.95 | 537.40 | -0.0064 | 0.0123 | 0.0122 | 0.2331 |
| 08-FEB-2024 | DALBHARAT | 2100.35 | 2170.80 | -0.0330 | 0.0188 | 0.0189 | 0.3611 |
| 08-FEB-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 08-FEB-2024 | DALMIASUG | 406.55 | 412.90 | -0.0155 | 0.0247 | 0.0247 | 0.4719 |
| 08-FEB-2024 | DAMODARIND | 59.66 | 61.40 | -0.0287 | 0.0321 | 0.0321 | 0.6133 |
| 08-FEB-2024 | DANGEE | 12.00 | 11.45 | 0.0469 | 0.0333 | 0.0334 | 0.6381 |
| 08-FEB-2024 | DATAMATICS | 714.85 | 704.75 | 0.0142 | 0.0330 | 0.0330 | 0.6305 |
| 08-FEB-2024 | DATAPATTNS | 1901.30 | 1889.45 | 0.0063 | 0.0244 | 0.0243 | 0.4643 |
| 08-FEB-2024 | DAVANGERE | 98.60 | 102.14 | -0.0353 | 0.0066 | 0.0070 | 0.1337 |
| 08-FEB-2024 | DBCORP | 311.35 | 310.80 | 0.0018 | 0.0298 | 0.0297 | 0.5674 |
| 08-FEB-2024 | DBL | 393.65 | 407.15 | -0.0337 | 0.0282 | 0.0282 | 0.5388 |
| 08-FEB-2024 | DBOL | 140.50 | 147.25 | -0.0469 | 0.0221 | 0.0223 | 0.4260 |
| 08-FEB-2024 | DBREALTY | 267.20 | 271.45 | -0.0158 | 0.0387 | 0.0386 | 0.7375 |
| 08-FEB-2024 | DBSTOCKBRO | 39.25 | 39.23 | 0.0005 | 0.0412 | 0.0411 | 0.7852 |
| 08-FEB-2024 | DCAL | 204.85 | 214.45 | -0.0458 | 0.0301 | 0.0302 | 0.5770 |
| 08-FEB-2024 | DCBBANK | 133.65 | 134.70 | -0.0078 | 0.0217 | 0.0216 | 0.4127 |
| 08-FEB-2024 | DCI | 229.50 | 218.90 | 0.0473 | 0.0305 | 0.0306 | 0.5846 |
| 08-FEB-2024 | DCM | 89.65 | 92.18 | -0.0278 | 0.0318 | 0.0318 | 0.6075 |
| 08-FEB-2024 | DCMFINSERV | 5.10 | 5.00 | 0.0198 | 0.0389 | 0.0388 | 0.7413 |
| 08-FEB-2024 | DCMNVL | 183.30 | 186.70 | -0.0184 | 0.0292 | 0.0292 | 0.5579 |
| 08-FEB-2024 | DCMSHRIRAM | 997.25 | 1002.05 | -0.0048 | 0.0228 | 0.0228 | 0.4356 |
| 08-FEB-2024 | DCMSRIND | 200.55 | 198.70 | 0.0093 | 0.0300 | 0.0299 | 0.5712 |
| 08-FEB-2024 | DCW | 68.10 | 69.69 | -0.0231 | 0.0299 | 0.0299 | 0.5712 |
| 08-FEB-2024 | DCXINDIA | 350.50 | 355.20 | -0.0133 | 0.0273 | 0.0273 | 0.5216 |
| 08-FEB-2024 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | DECCANCE | 636.10 | 640.95 | -0.0076 | 0.0178 | 0.0178 | 0.3401 |
| 08-FEB-2024 | DEEPAKFERT | 524.35 | 535.20 | -0.0205 | 0.0248 | 0.0248 | 0.4738 |
| 08-FEB-2024 | DEEPAKNTR | 2203.20 | 2230.20 | -0.0122 | 0.0189 | 0.0189 | 0.3611 |
| 08-FEB-2024 | DEEPENR | 180.35 | 189.85 | -0.0513 | 0.0311 | 0.0312 | 0.5961 |
| 08-FEB-2024 | DEEPINDS | 257.10 | 257.50 | -0.0016 | 0.0273 | 0.0273 | 0.5216 |
| 08-FEB-2024 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | DELHIVERY | 456.70 | 470.25 | -0.0292 | 0.0220 | 0.0221 | 0.4222 |
| 08-FEB-2024 | DELPHIFX | 284.40 | 275.95 | 0.0302 | 0.0313 | 0.0313 | 0.5980 |
| 08-FEB-2024 | DELTACORP | 144.85 | 151.60 | -0.0455 | 0.0297 | 0.0298 | 0.5693 |
| 08-FEB-2024 | DELTAMAGNT | 99.64 | 102.03 | -0.0237 | 0.0344 | 0.0343 | 0.6553 |
| 08-FEB-2024 | DEN | 62.56 | 62.90 | -0.0054 | 0.0271 | 0.0271 | 0.5177 |
| 08-FEB-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | DENORA | 1479.05 | 1485.55 | -0.0044 | 0.0351 | 0.0350 | 0.6687 |
| 08-FEB-2024 | DEVIT | 152.10 | 154.35 | -0.0147 | 0.0287 | 0.0287 | 0.5483 |
| 08-FEB-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | DEVYANI | 152.85 | 154.80 | -0.0127 | 0.0200 | 0.0200 | 0.3821 |
| 08-FEB-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 08-FEB-2024 | DGCONTENT | 21.92 | 19.95 | 0.0942 | 0.0336 | 0.0342 | 0.6534 |
| 08-FEB-2024 | DHAMPURSUG | 257.05 | 260.55 | -0.0135 | 0.0247 | 0.0246 | 0.4700 |
| 08-FEB-2024 | DHANBANK | 46.50 | 48.28 | -0.0376 | 0.0365 | 0.0365 | 0.6973 |
| 08-FEB-2024 | DHANI | 43.07 | 43.95 | -0.0202 | 0.0323 | 0.0323 | 0.6171 |
| 08-FEB-2024 | DHANUKA | 1063.75 | 1031.35 | 0.0309 | 0.0195 | 0.0195 | 0.3725 |
| 08-FEB-2024 | DHARMAJ | 236.80 | 237.55 | -0.0032 | 0.0223 | 0.0223 | 0.4260 |
| 08-FEB-2024 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | DHRUV | 77.27 | 83.63 | -0.0791 | 0.0301 | 0.0306 | 0.5846 |
| 08-FEB-2024 | DHUNINV | 1404.25 | 1400.95 | 0.0024 | 0.0327 | 0.0326 | 0.6228 |
| 08-FEB-2024 | DIACABS | 270.00 | 264.75 | 0.0196 | 0.0197 | 0.0197 | 0.3764 |
| 08-FEB-2024 | DIAMINESQ | 462.90 | 467.65 | -0.0102 | 0.0125 | 0.0125 | 0.2388 |
| 08-FEB-2024 | DIAMONDYD | 1255.05 | 1282.70 | -0.0218 | 0.0251 | 0.0251 | 0.4795 |
| 08-FEB-2024 | DICIND | 487.75 | 495.70 | -0.0162 | 0.0209 | 0.0209 | 0.3993 |
| 08-FEB-2024 | DIGIDRIVE | 59.75 | 62.17 | -0.0397 | 0.0147 | 0.0150 | 0.2866 |
| 08-FEB-2024 | DIGISPICE | 35.55 | 35.60 | -0.0014 | 0.0353 | 0.0352 | 0.6725 |
| 08-FEB-2024 | DIGJAMLMTD | 95.35 | 97.08 | -0.0180 | 0.0238 | 0.0238 | 0.4547 |
| 08-FEB-2024 | DIL | 9.65 | 9.75 | -0.0103 | 0.0337 | 0.0337 | 0.6438 |
| 08-FEB-2024 | DISHTV | 21.81 | 20.84 | 0.0455 | 0.0374 | 0.0374 | 0.7145 |
| 08-FEB-2024 | DIVGIITTS | 854.45 | 851.10 | 0.0039 | 0.0198 | 0.0197 | 0.3764 |
| 08-FEB-2024 | DIVISLAB | 3684.40 | 3731.80 | -0.0128 | 0.0164 | 0.0164 | 0.3133 |
| 08-FEB-2024 | DIVOPPBEES | 74.45 | 74.20 | 0.0034 | 0.0094 | 0.0094 | 0.1796 |
| 08-FEB-2024 | DIXON | 6223.95 | 6308.80 | -0.0135 | 0.0217 | 0.0216 | 0.4127 |
| 08-FEB-2024 | DJML | 149.75 | 152.00 | -0.0149 | 0.0218 | 0.0217 | 0.4146 |
| 08-FEB-2024 | DLF | 830.85 | 827.45 | 0.0041 | 0.0194 | 0.0194 | 0.3706 |
| 08-FEB-2024 | DLINKINDIA | 293.45 | 300.95 | -0.0252 | 0.0280 | 0.0280 | 0.5349 |
| 08-FEB-2024 | DMART | 3731.05 | 3717.70 | 0.0036 | 0.0147 | 0.0146 | 0.2789 |
| 08-FEB-2024 | DMCC | 319.90 | 308.60 | 0.0360 | 0.0232 | 0.0233 | 0.4451 |
| 08-FEB-2024 | DNAMEDIA | 6.76 | 6.89 | -0.0190 | 0.0371 | 0.0370 | 0.7069 |
| 08-FEB-2024 | DODLA | 997.55 | 1015.20 | -0.0175 | 0.0244 | 0.0244 | 0.4662 |
| 08-FEB-2024 | DOLATALGO | 91.25 | 85.39 | 0.0664 | 0.0313 | 0.0316 | 0.6037 |
| 08-FEB-2024 | DOLLAR | 494.85 | 451.95 | 0.0907 | 0.0244 | 0.0252 | 0.4814 |
| 08-FEB-2024 | DOLPHIN | 218.35 | 214.10 | 0.0197 | 0.1596 | 0.1592 | 3.0415 |
| 08-FEB-2024 | DOMS | 1508.25 | 1454.85 | 0.0360 | 0.0102 | 0.0105 | 0.2006 |
| 08-FEB-2024 | DONEAR | 109.30 | 115.70 | -0.0569 | 0.0323 | 0.0325 | 0.6209 |
| 08-FEB-2024 | DPABHUSHAN | 761.65 | 767.10 | -0.0071 | 0.0294 | 0.0293 | 0.5598 |
| 08-FEB-2024 | DPSCLTD | 23.95 | 24.50 | -0.0227 | 0.0376 | 0.0375 | 0.7164 |
| 08-FEB-2024 | DPWIRES | 541.95 | 548.80 | -0.0126 | 0.0151 | 0.0151 | 0.2885 |
| 08-FEB-2024 | DRCSYSTEMS | 67.36 | 66.04 | 0.0198 | 0.0412 | 0.0411 | 0.7852 |
| 08-FEB-2024 | DREAMFOLKS | 527.30 | 547.55 | -0.0377 | 0.0234 | 0.0235 | 0.4490 |
| 08-FEB-2024 | DREDGECORP | 816.75 | 804.40 | 0.0152 | 0.0315 | 0.0315 | 0.6018 |
| 08-FEB-2024 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | DRREDDY | 6160.05 | 6179.75 | -0.0032 | 0.0133 | 0.0132 | 0.2522 |
| 08-FEB-2024 | DSPBANKETF | 45.33 | 46.09 | -0.0166 | 0.0090 | 0.0091 | 0.1739 |
| 08-FEB-2024 | DSPGOLDETF | 62.29 | 62.08 | 0.0034 | 0.0068 | 0.0068 | 0.1299 |
| 08-FEB-2024 | DSPITETF | 38.13 | 38.21 | -0.0021 | 0.0130 | 0.0129 | 0.2465 |
| 08-FEB-2024 | DSPN50ETF | 222.78 | 224.41 | -0.0073 | 0.0128 | 0.0128 | 0.2445 |
| 08-FEB-2024 | DSPNEWETF | 281.27 | 282.44 | -0.0042 | 0.0095 | 0.0094 | 0.1796 |
| 08-FEB-2024 | DSPPSBKETF | 68.74 | 67.13 | 0.0237 | 0.0159 | 0.0160 | 0.3057 |
| 08-FEB-2024 | DSPPVBKETF | 22.81 | 23.45 | -0.0277 | 0.0136 | 0.0137 | 0.2617 |
| 08-FEB-2024 | DSPQ50ETF | 212.58 | 214.09 | -0.0071 | 0.0081 | 0.0081 | 0.1548 |
| 08-FEB-2024 | DSPSENXETF | 72.16 | 72.20 | -0.0006 | 0.0129 | 0.0128 | 0.2445 |
| 08-FEB-2024 | DSPSILVETF | 69.13 | 69.24 | -0.0016 | 0.0121 | 0.0121 | 0.2312 |
| 08-FEB-2024 | DSSL | 707.20 | 699.35 | 0.0112 | 0.0353 | 0.0352 | 0.6725 |
| 08-FEB-2024 | DTIL | 246.60 | 246.10 | 0.0020 | 0.0231 | 0.0230 | 0.4394 |
| 08-FEB-2024 | DUCON | 12.32 | 12.53 | -0.0169 | 0.0350 | 0.0349 | 0.6668 |
| 08-FEB-2024 | DVL | 515.50 | 524.10 | -0.0165 | 0.0313 | 0.0313 | 0.5980 |
| 08-FEB-2024 | DWARKESH | 84.79 | 86.10 | -0.0153 | 0.0226 | 0.0226 | 0.4318 |
| 08-FEB-2024 | DYCL | 437.50 | 449.20 | -0.0264 | 0.0303 | 0.0303 | 0.5789 |
| 08-FEB-2024 | DYNAMATECH | 7344.45 | 7023.00 | 0.0448 | 0.0280 | 0.0281 | 0.5368 |
| 08-FEB-2024 | DYNPRO | 268.40 | 266.90 | 0.0056 | 0.0294 | 0.0293 | 0.5598 |
| 08-FEB-2024 | E2E | 817.00 | 825.00 | -0.0097 | 0.0304 | 0.0303 | 0.5789 |
| 08-FEB-2024 | EASEMYTRIP | 52.45 | 52.70 | -0.0048 | 0.0289 | 0.0288 | 0.5502 |
| 08-FEB-2024 | EASTSILK | 3.00 | 2.90 | 0.0339 | 0.0315 | 0.0316 | 0.6037 |
| 08-FEB-2024 | EBBETF0425 | 1182.94 | 1181.86 | 0.0009 | 0.0012 | 0.0012 | 0.0229 |
| 08-FEB-2024 | EBBETF0430 | 1340.03 | 1338.38 | 0.0012 | 0.0019 | 0.0019 | 0.0363 |
| 08-FEB-2024 | EBBETF0431 | 1197.83 | 1195.03 | 0.0023 | 0.0018 | 0.0018 | 0.0344 |
| 08-FEB-2024 | EBBETF0433 | 1099.87 | 1094.92 | 0.0045 | 0.0017 | 0.0017 | 0.0325 |
| 08-FEB-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ECLERX | 2536.00 | 2635.90 | -0.0386 | 0.0237 | 0.0238 | 0.4547 |
| 08-FEB-2024 | EDELWEISS | 71.39 | 70.95 | 0.0062 | 0.0297 | 0.0297 | 0.5674 |
| 08-FEB-2024 | EDUCOMP | 4.37 | 4.29 | 0.0185 | 0.0312 | 0.0311 | 0.5942 |
| 08-FEB-2024 | EGOLD | 64.00 | 64.35 | -0.0055 | 0.0170 | 0.0170 | 0.3248 |
| 08-FEB-2024 | EICHERMOT | 3807.35 | 3927.60 | -0.0311 | 0.0163 | 0.0165 | 0.3152 |
| 08-FEB-2024 | EIDPARRY | 600.70 | 600.90 | -0.0003 | 0.0217 | 0.0216 | 0.4127 |
| 08-FEB-2024 | EIFFL | 142.20 | 139.30 | 0.0206 | 0.0237 | 0.0237 | 0.4528 |
| 08-FEB-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | EIHAHOTELS | 780.10 | 796.45 | -0.0207 | 0.0254 | 0.0254 | 0.4853 |
| 08-FEB-2024 | EIHOTEL | 414.10 | 425.00 | -0.0260 | 0.0265 | 0.0265 | 0.5063 |
| 08-FEB-2024 | EIMCOELECO | 1546.30 | 1510.25 | 0.0236 | 0.0333 | 0.0333 | 0.6362 |
| 08-FEB-2024 | EKC | 167.20 | 172.55 | -0.0315 | 0.0329 | 0.0329 | 0.6286 |
| 08-FEB-2024 | ELDEHSG | 861.45 | 871.90 | -0.0121 | 0.0221 | 0.0220 | 0.4203 |
| 08-FEB-2024 | ELECON | 1042.55 | 1056.85 | -0.0136 | 0.0293 | 0.0293 | 0.5598 |
| 08-FEB-2024 | ELECTCAST | 191.00 | 197.30 | -0.0325 | 0.0288 | 0.0288 | 0.5502 |
| 08-FEB-2024 | ELECTHERM | 381.25 | 386.05 | -0.0125 | 0.0295 | 0.0294 | 0.5617 |
| 08-FEB-2024 | ELGIEQUIP | 680.40 | 649.20 | 0.0469 | 0.0252 | 0.0253 | 0.4834 |
| 08-FEB-2024 | ELGIRUBCO | 62.70 | 63.55 | -0.0135 | 0.0325 | 0.0324 | 0.6190 |
| 08-FEB-2024 | ELIN | 163.40 | 164.35 | -0.0058 | 0.0229 | 0.0228 | 0.4356 |
| 08-FEB-2024 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | EMAMILTD | 485.60 | 493.10 | -0.0153 | 0.0180 | 0.0180 | 0.3439 |
| 08-FEB-2024 | EMAMIPAP | 138.15 | 138.40 | -0.0018 | 0.0270 | 0.0269 | 0.5139 |
| 08-FEB-2024 | EMAMIREAL | 113.50 | 115.05 | -0.0136 | 0.0363 | 0.0362 | 0.6916 |
| 08-FEB-2024 | EMBASSY | 364.49 | 365.09 | -0.0016 | 0.0128 | 0.0127 | 0.2426 |
| 08-FEB-2024 | EMIL | 232.25 | 227.25 | 0.0218 | 0.0272 | 0.0272 | 0.5197 |
| 08-FEB-2024 | EMKAY | 147.60 | 150.60 | -0.0201 | 0.0304 | 0.0304 | 0.5808 |
| 08-FEB-2024 | EMMBI | 116.75 | 120.70 | -0.0333 | 0.0280 | 0.0280 | 0.5349 |
| 08-FEB-2024 | EMSLIMITED | 573.55 | 579.25 | -0.0099 | 0.0203 | 0.0203 | 0.3878 |
| 08-FEB-2024 | EMUDHRA | 472.25 | 474.30 | -0.0043 | 0.0242 | 0.0241 | 0.4604 |
| 08-FEB-2024 | ENDURANCE | 1929.75 | 1983.35 | -0.0274 | 0.0186 | 0.0187 | 0.3573 |
| 08-FEB-2024 | ENERGYDEV | 27.68 | 28.24 | -0.0200 | 0.0362 | 0.0361 | 0.6897 |
| 08-FEB-2024 | ENGINERSIN | 240.55 | 241.65 | -0.0046 | 0.0287 | 0.0286 | 0.5464 |
| 08-FEB-2024 | ENIL | 298.70 | 291.75 | 0.0235 | 0.0311 | 0.0311 | 0.5942 |
| 08-FEB-2024 | EPACK | 192.75 | 195.75 | -0.0154 | 0.0061 | 0.0062 | 0.1185 |
| 08-FEB-2024 | EPIGRAL | 1008.75 | 1005.00 | 0.0037 | 0.0240 | 0.0240 | 0.4585 |
| 08-FEB-2024 | EPL | 196.15 | 192.20 | 0.0203 | 0.0200 | 0.0200 | 0.3821 |
| 08-FEB-2024 | EQUIPPP | 30.19 | 30.14 | 0.0017 | 0.0392 | 0.0391 | 0.7470 |
| 08-FEB-2024 | EQUITASBNK | 102.35 | 103.00 | -0.0063 | 0.0224 | 0.0224 | 0.4280 |
| 08-FEB-2024 | ERIS | 943.40 | 907.80 | 0.0385 | 0.0150 | 0.0153 | 0.2923 |
| 08-FEB-2024 | EROSMEDIA | 27.95 | 24.90 | 0.1155 | 0.0349 | 0.0358 | 0.6840 |
| 08-FEB-2024 | ESABINDIA | 5761.55 | 5688.00 | 0.0128 | 0.0203 | 0.0203 | 0.3878 |
| 08-FEB-2024 | ESAFSFB | 78.25 | 78.65 | -0.0051 | 0.0118 | 0.0118 | 0.2254 |
| 08-FEB-2024 | ESCORTS | 2932.50 | 2930.40 | 0.0007 | 0.0181 | 0.0180 | 0.3439 |
| 08-FEB-2024 | ESG | 36.18 | 36.43 | -0.0069 | 0.0084 | 0.0084 | 0.1605 |
| 08-FEB-2024 | ESILVER | 72.01 | 72.04 | -0.0004 | 0.0068 | 0.0068 | 0.1299 |
| 08-FEB-2024 | ESSARSHPNG | 31.22 | 31.83 | -0.0194 | 0.0385 | 0.0384 | 0.7336 |
| 08-FEB-2024 | ESSENTIA | 5.85 | 5.85 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 08-FEB-2024 | ESTER | 93.55 | 94.31 | -0.0081 | 0.0245 | 0.0244 | 0.4662 |
| 08-FEB-2024 | ETHOSLTD | 2623.75 | 2629.55 | -0.0022 | 0.0216 | 0.0216 | 0.4127 |
| 08-FEB-2024 | EUROTEXIND | 14.70 | 15.00 | -0.0202 | 0.0537 | 0.0536 | 1.0240 |
| 08-FEB-2024 | EVEREADY | 346.85 | 345.75 | 0.0032 | 0.0212 | 0.0212 | 0.4050 |
| 08-FEB-2024 | EVERESTIND | 1215.55 | 1238.30 | -0.0185 | 0.0275 | 0.0275 | 0.5254 |
| 08-FEB-2024 | EXCEL | 0.55 | 0.54 | 0.0183 | 0.0564 | 0.0563 | 1.0756 |
| 08-FEB-2024 | EXCELINDUS | 880.85 | 896.25 | -0.0173 | 0.0222 | 0.0222 | 0.4241 |
| 08-FEB-2024 | EXIDEIND | 345.05 | 346.85 | -0.0052 | 0.0163 | 0.0163 | 0.3114 |
| 08-FEB-2024 | EXPLEOSOL | 1477.90 | 1380.10 | 0.0685 | 0.0233 | 0.0237 | 0.4528 |
| 08-FEB-2024 | EXXARO | 112.55 | 114.00 | -0.0128 | 0.0238 | 0.0237 | 0.4528 |
| 08-FEB-2024 | FACT | 781.30 | 786.80 | -0.0070 | 0.0389 | 0.0388 | 0.7413 |
| 08-FEB-2024 | FAIRCHEMOR | 1269.25 | 1247.85 | 0.0170 | 0.0258 | 0.0258 | 0.4929 |
| 08-FEB-2024 | FAZE3Q | 417.20 | 422.30 | -0.0122 | 0.0256 | 0.0256 | 0.4891 |
| 08-FEB-2024 | FCL | 352.55 | 323.65 | 0.0855 | 0.0284 | 0.0289 | 0.5521 |
| 08-FEB-2024 | FCONSUMER | 1.16 | 1.15 | 0.0087 | 0.0396 | 0.0395 | 0.7546 |
| 08-FEB-2024 | FCSSOFT | 6.15 | 6.25 | -0.0161 | 0.0475 | 0.0474 | 0.9056 |
| 08-FEB-2024 | FDC | 449.50 | 464.95 | -0.0338 | 0.0184 | 0.0185 | 0.3534 |
| 08-FEB-2024 | FEDERALBNK | 146.65 | 149.20 | -0.0172 | 0.0168 | 0.0168 | 0.3210 |
| 08-FEB-2024 | FEDFINA | 129.80 | 130.95 | -0.0088 | 0.0065 | 0.0066 | 0.1261 |
| 08-FEB-2024 | FELDVR | 6.01 | 6.10 | -0.0149 | 0.0335 | 0.0334 | 0.6381 |
| 08-FEB-2024 | FIBERWEB | 38.05 | 38.95 | -0.0234 | 0.0276 | 0.0276 | 0.5273 |
| 08-FEB-2024 | FIEMIND | 2312.70 | 2312.85 | -0.0001 | 0.0257 | 0.0257 | 0.4910 |
| 08-FEB-2024 | FILATEX | 64.45 | 60.34 | 0.0659 | 0.0264 | 0.0268 | 0.5120 |
| 08-FEB-2024 | FINCABLES | 1136.95 | 1130.55 | 0.0056 | 0.0236 | 0.0235 | 0.4490 |
| 08-FEB-2024 | FINEORG | 4443.60 | 4503.95 | -0.0135 | 0.0192 | 0.0192 | 0.3668 |
| 08-FEB-2024 | FINIETF | 22.93 | 23.10 | -0.0074 | 0.0098 | 0.0098 | 0.1872 |
| 08-FEB-2024 | FINOPB | 331.75 | 371.85 | -0.1141 | 0.0283 | 0.0293 | 0.5598 |
| 08-FEB-2024 | FINPIPE | 214.55 | 217.15 | -0.0120 | 0.0227 | 0.0227 | 0.4337 |
| 08-FEB-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | FIVESTAR | 768.50 | 771.70 | -0.0042 | 0.0192 | 0.0191 | 0.3649 |
| 08-FEB-2024 | FLAIR | 326.05 | 329.55 | -0.0107 | 0.0124 | 0.0124 | 0.2369 |
| 08-FEB-2024 | FLEXITUFF | 44.91 | 47.50 | -0.0561 | 0.0374 | 0.0375 | 0.7164 |
| 08-FEB-2024 | FLFL | 2.75 | 2.82 | -0.0251 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | FLUOROCHEM | 3507.60 | 3615.65 | -0.0303 | 0.0217 | 0.0217 | 0.4146 |
| 08-FEB-2024 | FMCGIETF | 558.06 | 566.01 | -0.0141 | 0.0075 | 0.0075 | 0.1433 |
| 08-FEB-2024 | FMGOETZE | 389.05 | 394.00 | -0.0126 | 0.0188 | 0.0188 | 0.3592 |
| 08-FEB-2024 | FMNL | 8.56 | 8.65 | -0.0105 | 0.0320 | 0.0319 | 0.6094 |
| 08-FEB-2024 | FOCUS | 199.85 | 201.85 | -0.0100 | 0.0300 | 0.0299 | 0.5712 |
| 08-FEB-2024 | FOODSIN | 147.50 | 147.30 | 0.0014 | 0.0291 | 0.0290 | 0.5540 |
| 08-FEB-2024 | FORTIS | 440.85 | 452.40 | -0.0259 | 0.0176 | 0.0176 | 0.3362 |
| 08-FEB-2024 | FOSECOIND | 3711.05 | 3685.35 | 0.0069 | 0.0245 | 0.0244 | 0.4662 |
| 08-FEB-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | FSC | 9.87 | 9.89 | -0.0020 | 0.0335 | 0.0334 | 0.6381 |
| 08-FEB-2024 | FSL | 216.70 | 206.70 | 0.0472 | 0.0221 | 0.0223 | 0.4260 |
| 08-FEB-2024 | FUSION | 581.95 | 577.20 | 0.0082 | 0.0208 | 0.0207 | 0.3955 |
| 08-FEB-2024 | GABRIEL | 392.00 | 399.85 | -0.0198 | 0.0248 | 0.0248 | 0.4738 |
| 08-FEB-2024 | GAEL | 379.65 | 385.80 | -0.0161 | 0.0283 | 0.0282 | 0.5388 |
| 08-FEB-2024 | GAIL | 179.70 | 178.95 | 0.0042 | 0.0184 | 0.0184 | 0.3515 |
| 08-FEB-2024 | GALAXYSURF | 2616.40 | 2675.80 | -0.0224 | 0.0150 | 0.0151 | 0.2885 |
| 08-FEB-2024 | GALLANTT | 212.00 | 214.45 | -0.0115 | 0.0343 | 0.0342 | 0.6534 |
| 08-FEB-2024 | GANDHAR | 247.90 | 250.65 | -0.0110 | 0.0110 | 0.0110 | 0.2102 |
| 08-FEB-2024 | GANDHITUBE | 827.95 | 818.00 | 0.0121 | 0.0254 | 0.0254 | 0.4853 |
| 08-FEB-2024 | GANECOS | 1053.45 | 1060.15 | -0.0063 | 0.0206 | 0.0205 | 0.3917 |
| 08-FEB-2024 | GANESHBE | 198.20 | 205.65 | -0.0369 | 0.0244 | 0.0245 | 0.4681 |
| 08-FEB-2024 | GANESHHOUC | 704.75 | 714.25 | -0.0134 | 0.0326 | 0.0325 | 0.6209 |
| 08-FEB-2024 | GANGAFORGE | 16.50 | 16.80 | -0.0180 | 0.0332 | 0.0331 | 0.6324 |
| 08-FEB-2024 | GANGESSECU | 133.30 | 132.40 | 0.0068 | 0.0272 | 0.0271 | 0.5177 |
| 08-FEB-2024 | GARFIBRES | 3427.05 | 3453.80 | -0.0078 | 0.0160 | 0.0160 | 0.3057 |
| 08-FEB-2024 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | GATECH | 2.39 | 2.43 | -0.0166 | 0.0518 | 0.0517 | 0.9877 |
| 08-FEB-2024 | GATECHDVR | 5.60 | 5.86 | -0.0454 | 0.0343 | 0.0344 | 0.6572 |
| 08-FEB-2024 | GATEWAY | 114.00 | 113.15 | 0.0075 | 0.0193 | 0.0192 | 0.3668 |
| 08-FEB-2024 | GAYAPROJ | 7.66 | 7.26 | 0.0536 | 0.0333 | 0.0334 | 0.6381 |
| 08-FEB-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | GEECEE | 320.85 | 267.35 | 0.1824 | 0.0272 | 0.0301 | 0.5751 |
| 08-FEB-2024 | GEEKAYWIRE | 116.90 | 120.80 | -0.0328 | 0.0335 | 0.0335 | 0.6400 |
| 08-FEB-2024 | GENCON | 60.66 | 61.43 | -0.0126 | 0.0293 | 0.0292 | 0.5579 |
| 08-FEB-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | GENESYS | 510.15 | 507.65 | 0.0049 | 0.0325 | 0.0325 | 0.6209 |
| 08-FEB-2024 | GENSOL | 1162.55 | 1147.70 | 0.0129 | 0.0205 | 0.0205 | 0.3917 |
| 08-FEB-2024 | GENUSPAPER | 25.91 | 26.30 | -0.0149 | 0.0335 | 0.0334 | 0.6381 |
| 08-FEB-2024 | GENUSPOWER | 322.75 | 335.55 | -0.0389 | 0.0314 | 0.0315 | 0.6018 |
| 08-FEB-2024 | GEOJITFSL | 81.35 | 80.60 | 0.0093 | 0.0245 | 0.0244 | 0.4662 |
| 08-FEB-2024 | GEPIL | 279.95 | 282.00 | -0.0073 | 0.0336 | 0.0335 | 0.6400 |
| 08-FEB-2024 | GESHIP | 994.25 | 998.90 | -0.0047 | 0.0219 | 0.0218 | 0.4165 |
| 08-FEB-2024 | GET&D | 810.50 | 772.60 | 0.0479 | 0.0299 | 0.0300 | 0.5731 |
| 08-FEB-2024 | GFLLIMITED | 91.95 | 91.40 | 0.0060 | 0.0298 | 0.0297 | 0.5674 |
| 08-FEB-2024 | GHCL | 508.75 | 527.55 | -0.0363 | 0.0207 | 0.0208 | 0.3974 |
| 08-FEB-2024 | GHCLTEXTIL | 93.05 | 95.38 | -0.0247 | 0.0195 | 0.0196 | 0.3745 |
| 08-FEB-2024 | GICHSGFIN | 266.15 | 255.75 | 0.0399 | 0.0278 | 0.0279 | 0.5330 |
| 08-FEB-2024 | GICRE | 441.10 | 403.95 | 0.0880 | 0.0314 | 0.0319 | 0.6094 |
| 08-FEB-2024 | GILLANDERS | 130.30 | 131.80 | -0.0114 | 0.0320 | 0.0320 | 0.6114 |
| 08-FEB-2024 | GILLETTE | 6838.50 | 6809.15 | 0.0043 | 0.0146 | 0.0146 | 0.2789 |
| 08-FEB-2024 | GILT5YBEES | 54.76 | 54.77 | -0.0002 | 0.0022 | 0.0022 | 0.0420 |
| 08-FEB-2024 | GINNIFILA | 43.64 | 43.06 | 0.0134 | 0.0325 | 0.0324 | 0.6190 |
| 08-FEB-2024 | GIPCL | 214.75 | 209.60 | 0.0243 | 0.0283 | 0.0283 | 0.5407 |
| 08-FEB-2024 | GKWLIMITED | 1727.95 | 1735.60 | -0.0044 | 0.0354 | 0.0353 | 0.6744 |
| 08-FEB-2024 | GLAND | 1996.30 | 2043.85 | -0.0235 | 0.0273 | 0.0272 | 0.5197 |
| 08-FEB-2024 | GLAXO | 2420.60 | 2429.30 | -0.0036 | 0.0154 | 0.0153 | 0.2923 |
| 08-FEB-2024 | GLENMARK | 858.55 | 877.25 | -0.0215 | 0.0205 | 0.0205 | 0.3917 |
| 08-FEB-2024 | GLFL | 8.19 | 8.09 | 0.0123 | 0.0554 | 0.0553 | 1.0565 |
| 08-FEB-2024 | GLOBAL | 285.35 | 293.25 | -0.0273 | 0.0372 | 0.0372 | 0.7107 |
| 08-FEB-2024 | GLOBALVECT | 125.15 | 125.50 | -0.0028 | 0.0346 | 0.0345 | 0.6591 |
| 08-FEB-2024 | GLOBE | 4.10 | 4.10 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 08-FEB-2024 | GLOBUSSPR | 792.00 | 790.50 | 0.0019 | 0.0238 | 0.0237 | 0.4528 |
| 08-FEB-2024 | GLS | 872.05 | 884.35 | -0.0140 | 0.0172 | 0.0172 | 0.3286 |
| 08-FEB-2024 | GMBREW | 631.10 | 632.35 | -0.0020 | 0.0193 | 0.0193 | 0.3687 |
| 08-FEB-2024 | GMDCLTD | 480.35 | 482.50 | -0.0045 | 0.0356 | 0.0355 | 0.6782 |
| 08-FEB-2024 | GMMPFAUDLR | 1427.70 | 1481.40 | -0.0369 | 0.0199 | 0.0200 | 0.3821 |
| 08-FEB-2024 | GMRINFRA | 90.15 | 90.81 | -0.0073 | 0.0245 | 0.0245 | 0.4681 |
| 08-FEB-2024 | GMRP&UI | 54.56 | 58.55 | -0.0706 | 0.0346 | 0.0349 | 0.6668 |
| 08-FEB-2024 | GNA | 472.90 | 475.75 | -0.0060 | 0.0229 | 0.0229 | 0.4375 |
| 08-FEB-2024 | GNFC | 685.05 | 701.20 | -0.0233 | 0.0227 | 0.0227 | 0.4337 |
| 08-FEB-2024 | GOACARBON | 867.15 | 885.00 | -0.0204 | 0.0304 | 0.0303 | 0.5789 |
| 08-FEB-2024 | GOCLCORP | 505.65 | 522.05 | -0.0319 | 0.0294 | 0.0294 | 0.5617 |
| 08-FEB-2024 | GOCOLORS | 1140.50 | 1154.10 | -0.0119 | 0.0175 | 0.0175 | 0.3343 |
| 08-FEB-2024 | GODFRYPHLP | 2385.80 | 2422.50 | -0.0153 | 0.0239 | 0.0238 | 0.4547 |
| 08-FEB-2024 | GODHA | 0.75 | 0.75 | 0.0000 | 0.0481 | 0.0480 | 0.9170 |
| 08-FEB-2024 | GODREJAGRO | 534.65 | 537.80 | -0.0059 | 0.0155 | 0.0155 | 0.2961 |
| 08-FEB-2024 | GODREJCP | 1217.15 | 1237.95 | -0.0169 | 0.0154 | 0.0154 | 0.2942 |
| 08-FEB-2024 | GODREJIND | 850.05 | 858.50 | -0.0099 | 0.0210 | 0.0209 | 0.3993 |
| 08-FEB-2024 | GODREJPROP | 2216.70 | 2294.60 | -0.0345 | 0.0213 | 0.0214 | 0.4088 |
| 08-FEB-2024 | GOKEX | 902.75 | 915.85 | -0.0144 | 0.0301 | 0.0301 | 0.5751 |
| 08-FEB-2024 | GOKUL | 53.92 | 56.13 | -0.0402 | 0.0362 | 0.0362 | 0.6916 |
| 08-FEB-2024 | GOKULAGRO | 123.95 | 122.35 | 0.0130 | 0.0263 | 0.0263 | 0.5025 |
| 08-FEB-2024 | GOLDBEES | 53.05 | 53.21 | -0.0030 | 0.0064 | 0.0064 | 0.1223 |
| 08-FEB-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | GOLDENTOBC | 59.21 | 59.75 | -0.0091 | 0.0267 | 0.0266 | 0.5082 |
| 08-FEB-2024 | GOLDETF | 62.63 | 62.58 | 0.0008 | 0.0079 | 0.0078 | 0.1490 |
| 08-FEB-2024 | GOLDIAM | 200.40 | 184.15 | 0.0846 | 0.0280 | 0.0286 | 0.5464 |
| 08-FEB-2024 | GOLDIETF | 54.72 | 54.79 | -0.0013 | 0.0184 | 0.0183 | 0.3496 |
| 08-FEB-2024 | GOLDSHARE | 53.24 | 53.25 | -0.0002 | 0.0064 | 0.0064 | 0.1223 |
| 08-FEB-2024 | GOLDTECH | 160.00 | 157.95 | 0.0129 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | GOODLUCK | 1071.75 | 1070.50 | 0.0012 | 0.0277 | 0.0276 | 0.5273 |
| 08-FEB-2024 | GOYALALUM | 9.79 | 9.98 | -0.0192 | 0.0265 | 0.0265 | 0.5063 |
| 08-FEB-2024 | GPIL | 786.35 | 810.20 | -0.0299 | 0.0259 | 0.0259 | 0.4948 |
| 08-FEB-2024 | GPPL | 180.60 | 178.70 | 0.0106 | 0.0224 | 0.0223 | 0.4260 |
| 08-FEB-2024 | GPTINFRA | 185.00 | 184.45 | 0.0030 | 0.0278 | 0.0277 | 0.5292 |
| 08-FEB-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | GRANULES | 427.15 | 435.35 | -0.0190 | 0.0195 | 0.0195 | 0.3725 |
| 08-FEB-2024 | GRAPHITE | 600.55 | 608.00 | -0.0123 | 0.0235 | 0.0234 | 0.4471 |
| 08-FEB-2024 | GRASIM | 2057.35 | 2111.00 | -0.0257 | 0.0131 | 0.0132 | 0.2522 |
| 08-FEB-2024 | GRAVITA | 900.45 | 905.75 | -0.0059 | 0.0281 | 0.0280 | 0.5349 |
| 08-FEB-2024 | GREAVESCOT | 169.40 | 160.30 | 0.0552 | 0.0230 | 0.0233 | 0.4451 |
| 08-FEB-2024 | GREENLAM | 526.65 | 525.50 | 0.0022 | 0.0256 | 0.0255 | 0.4872 |
| 08-FEB-2024 | GREENPANEL | 384.85 | 387.80 | -0.0076 | 0.0217 | 0.0216 | 0.4127 |
| 08-FEB-2024 | GREENPLY | 230.45 | 234.95 | -0.0193 | 0.0221 | 0.0221 | 0.4222 |
| 08-FEB-2024 | GREENPOWER | 31.22 | 32.92 | -0.0530 | 0.0349 | 0.0350 | 0.6687 |
| 08-FEB-2024 | GRINDWELL | 2179.05 | 2265.40 | -0.0389 | 0.0172 | 0.0174 | 0.3324 |
| 08-FEB-2024 | GRINFRA | 1316.10 | 1341.70 | -0.0193 | 0.0188 | 0.0188 | 0.3592 |
| 08-FEB-2024 | GRMOVER | 191.30 | 195.35 | -0.0209 | 0.0281 | 0.0281 | 0.5368 |
| 08-FEB-2024 | GROBTEA | 944.15 | 958.85 | -0.0154 | 0.0259 | 0.0259 | 0.4948 |
| 08-FEB-2024 | GRPLTD | 5159.85 | 5167.15 | -0.0014 | 0.0263 | 0.0262 | 0.5006 |
| 08-FEB-2024 | GRSE | 892.10 | 875.95 | 0.0183 | 0.0305 | 0.0304 | 0.5808 |
| 08-FEB-2024 | GRWRHITECH | 1906.45 | 1588.40 | 0.1825 | 0.0273 | 0.0302 | 0.5770 |
| 08-FEB-2024 | GSEC10IETF | 226.00 | 225.10 | 0.0040 | 0.0025 | 0.0025 | 0.0478 |
| 08-FEB-2024 | GSEC10YEAR | 25.55 | 25.93 | -0.0148 | 0.0165 | 0.0165 | 0.3152 |
| 08-FEB-2024 | GSEC5IETF | 55.21 | 55.01 | 0.0036 | 0.0061 | 0.0061 | 0.1165 |
| 08-FEB-2024 | GSFC | 257.15 | 268.40 | -0.0428 | 0.0292 | 0.0292 | 0.5579 |
| 08-FEB-2024 | GSLSU | 309.80 | 316.90 | -0.0227 | 0.0264 | 0.0264 | 0.5044 |
| 08-FEB-2024 | GSPL | 399.60 | 386.15 | 0.0342 | 0.0193 | 0.0194 | 0.3706 |
| 08-FEB-2024 | GSS | 174.25 | 175.75 | -0.0086 | 0.0252 | 0.0252 | 0.4814 |
| 08-FEB-2024 | GTECJAINX | 90.00 | 87.05 | 0.0333 | 0.0503 | 0.0503 | 0.9610 |
| 08-FEB-2024 | GTL | 16.48 | 16.81 | -0.0198 | 0.0402 | 0.0401 | 0.7661 |
| 08-FEB-2024 | GTLINFRA | 2.43 | 2.32 | 0.0463 | 0.0438 | 0.0438 | 0.8368 |
| 08-FEB-2024 | GTPL | 193.90 | 194.30 | -0.0021 | 0.0275 | 0.0274 | 0.5235 |
| 08-FEB-2024 | GUFICBIO | 336.55 | 343.75 | -0.0212 | 0.0259 | 0.0259 | 0.4948 |
| 08-FEB-2024 | GUJALKALI | 819.50 | 804.80 | 0.0181 | 0.0222 | 0.0222 | 0.4241 |
| 08-FEB-2024 | GUJAPOLLO | 299.85 | 302.70 | -0.0095 | 0.0273 | 0.0273 | 0.5216 |
| 08-FEB-2024 | GUJGASLTD | 600.55 | 602.80 | -0.0037 | 0.0165 | 0.0165 | 0.3152 |
| 08-FEB-2024 | GUJRAFFIA | 48.86 | 49.85 | -0.0201 | 0.0274 | 0.0274 | 0.5235 |
| 08-FEB-2024 | GULFOILLUB | 916.50 | 907.65 | 0.0097 | 0.0193 | 0.0193 | 0.3687 |
| 08-FEB-2024 | GULFPETRO | 72.30 | 73.10 | -0.0110 | 0.0298 | 0.0297 | 0.5674 |
| 08-FEB-2024 | GULPOLY | 215.40 | 204.35 | 0.0527 | 0.0256 | 0.0258 | 0.4929 |
| 08-FEB-2024 | GVKPIL | 16.52 | 15.68 | 0.0522 | 0.0430 | 0.0431 | 0.8234 |
| 08-FEB-2024 | GVPTECH | 13.00 | 12.75 | 0.0194 | 0.0174 | 0.0174 | 0.3324 |
| 08-FEB-2024 | HAL | 3097.15 | 2949.80 | 0.0487 | 0.0189 | 0.0191 | 0.3649 |
| 08-FEB-2024 | HAPPSTMNDS | 852.80 | 862.25 | -0.0110 | 0.0173 | 0.0172 | 0.3286 |
| 08-FEB-2024 | HAPPYFORGE | 1023.15 | 1005.10 | 0.0178 | 0.0058 | 0.0059 | 0.1127 |
| 08-FEB-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | HARDWYN | 43.10 | 42.75 | 0.0082 | 0.0312 | 0.0312 | 0.5961 |
| 08-FEB-2024 | HARIOMPIPE | 590.30 | 598.85 | -0.0144 | 0.0220 | 0.0220 | 0.4203 |
| 08-FEB-2024 | HARRMALAYA | 170.95 | 178.25 | -0.0418 | 0.0261 | 0.0262 | 0.5006 |
| 08-FEB-2024 | HARSHA | 399.60 | 397.15 | 0.0062 | 0.0174 | 0.0174 | 0.3324 |
| 08-FEB-2024 | HATHWAY | 26.00 | 26.30 | -0.0115 | 0.0264 | 0.0263 | 0.5025 |
| 08-FEB-2024 | HATSUN | 1133.40 | 1116.10 | 0.0154 | 0.0177 | 0.0177 | 0.3382 |
| 08-FEB-2024 | HAVELLS | 1349.35 | 1351.35 | -0.0015 | 0.0149 | 0.0149 | 0.2847 |
| 08-FEB-2024 | HAVISHA | 2.95 | 2.99 | -0.0135 | 0.0321 | 0.0321 | 0.6133 |
| 08-FEB-2024 | HBLPOWER | 591.85 | 550.85 | 0.0718 | 0.0335 | 0.0338 | 0.6457 |
| 08-FEB-2024 | HBSL | 87.69 | 84.11 | 0.0417 | 0.0343 | 0.0344 | 0.6572 |
| 08-FEB-2024 | HCC | 43.76 | 43.25 | 0.0117 | 0.0402 | 0.0401 | 0.7661 |
| 08-FEB-2024 | HCG | 369.05 | 360.40 | 0.0237 | 0.0163 | 0.0163 | 0.3114 |
| 08-FEB-2024 | HCL-INSYS | 20.46 | 21.25 | -0.0379 | 0.0303 | 0.0304 | 0.5808 |
| 08-FEB-2024 | HCLTECH | 1633.80 | 1615.35 | 0.0114 | 0.0148 | 0.0148 | 0.2828 |
| 08-FEB-2024 | HDFCAMC | 3643.30 | 3643.00 | 0.0001 | 0.0178 | 0.0178 | 0.3401 |
| 08-FEB-2024 | HDFCBANK | 1403.05 | 1429.95 | -0.0190 | 0.0136 | 0.0136 | 0.2598 |
| 08-FEB-2024 | HDFCBSE500 | 32.38 | 32.32 | 0.0019 | 0.0140 | 0.0140 | 0.2675 |
| 08-FEB-2024 | HDFCGOLD | 54.57 | 54.54 | 0.0005 | 0.0059 | 0.0059 | 0.1127 |
| 08-FEB-2024 | HDFCGROWTH | 112.25 | 113.02 | -0.0068 | 0.0081 | 0.0081 | 0.1548 |
| 08-FEB-2024 | HDFCLIFE | 591.70 | 605.15 | -0.0225 | 0.0164 | 0.0164 | 0.3133 |
| 08-FEB-2024 | HDFCLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0018 | 0.0017 | 0.0325 |
| 08-FEB-2024 | HDFCLOWVOL | 17.80 | 17.95 | -0.0084 | 0.0169 | 0.0169 | 0.3229 |
| 08-FEB-2024 | HDFCMID150 | 18.22 | 18.16 | 0.0033 | 0.0094 | 0.0094 | 0.1796 |
| 08-FEB-2024 | HDFCMOMENT | 30.36 | 29.98 | 0.0126 | 0.0103 | 0.0103 | 0.1968 |
| 08-FEB-2024 | HDFCNEXT50 | 58.21 | 57.65 | 0.0097 | 0.0123 | 0.0123 | 0.2350 |
| 08-FEB-2024 | HDFCNIF100 | 22.51 | 22.57 | -0.0027 | 0.0111 | 0.0111 | 0.2121 |
| 08-FEB-2024 | HDFCNIFBAN | 45.54 | 46.36 | -0.0178 | 0.0093 | 0.0094 | 0.1796 |
| 08-FEB-2024 | HDFCNIFIT | 38.48 | 38.52 | -0.0010 | 0.0122 | 0.0121 | 0.2312 |
| 08-FEB-2024 | HDFCNIFTY | 237.68 | 239.77 | -0.0088 | 0.0075 | 0.0075 | 0.1433 |
| 08-FEB-2024 | HDFCPSUBK | 68.84 | 67.26 | 0.0232 | 0.0007 | 0.0018 | 0.0344 |
| 08-FEB-2024 | HDFCPVTBAN | 22.90 | 23.48 | -0.0250 | 0.0101 | 0.0102 | 0.1949 |
| 08-FEB-2024 | HDFCQUAL | 50.96 | 51.27 | -0.0061 | 0.0089 | 0.0089 | 0.1700 |
| 08-FEB-2024 | HDFCSENSEX | 78.71 | 79.50 | -0.0100 | 0.0082 | 0.0082 | 0.1567 |
| 08-FEB-2024 | HDFCSILVER | 68.94 | 68.93 | 0.0001 | 0.0108 | 0.0108 | 0.2063 |
| 08-FEB-2024 | HDFCSML250 | 153.98 | 154.61 | -0.0041 | 0.0073 | 0.0073 | 0.1395 |
| 08-FEB-2024 | HDFCVALUE | 124.74 | 124.87 | -0.0010 | 0.0097 | 0.0097 | 0.1853 |
| 08-FEB-2024 | HDIL | 5.93 | 5.48 | 0.0789 | 0.0306 | 0.0310 | 0.5923 |
| 08-FEB-2024 | HEADSUP | 18.41 | 18.06 | 0.0192 | 0.0366 | 0.0365 | 0.6973 |
| 08-FEB-2024 | HEALTHADD | 117.49 | 117.48 | 0.0001 | 0.0094 | 0.0094 | 0.1796 |
| 08-FEB-2024 | HEALTHIETF | 119.41 | 119.23 | 0.0015 | 0.0085 | 0.0085 | 0.1624 |
| 08-FEB-2024 | HEALTHY | 12.03 | 11.98 | 0.0042 | 0.0081 | 0.0081 | 0.1548 |
| 08-FEB-2024 | HECPROJECT | 78.10 | 79.00 | -0.0115 | 0.0388 | 0.0387 | 0.7394 |
| 08-FEB-2024 | HEG | 1944.95 | 1950.90 | -0.0031 | 0.0248 | 0.0247 | 0.4719 |
| 08-FEB-2024 | HEIDELBERG | 222.85 | 223.85 | -0.0045 | 0.0163 | 0.0163 | 0.3114 |
| 08-FEB-2024 | HEMIPROP | 246.50 | 243.95 | 0.0104 | 0.0275 | 0.0274 | 0.5235 |
| 08-FEB-2024 | HERANBA | 371.40 | 373.85 | -0.0066 | 0.0220 | 0.0220 | 0.4203 |
| 08-FEB-2024 | HERCULES | 441.25 | 455.15 | -0.0310 | 0.0299 | 0.0299 | 0.5712 |
| 08-FEB-2024 | HERITGFOOD | 314.35 | 316.70 | -0.0074 | 0.0253 | 0.0253 | 0.4834 |
| 08-FEB-2024 | HEROMOTOCO | 4807.95 | 4793.35 | 0.0030 | 0.0156 | 0.0156 | 0.2980 |
| 08-FEB-2024 | HESTERBIO | 1416.10 | 1425.50 | -0.0066 | 0.0177 | 0.0177 | 0.3382 |
| 08-FEB-2024 | HEUBACHIND | 580.45 | 571.40 | 0.0157 | 0.0254 | 0.0253 | 0.4834 |
| 08-FEB-2024 | HEXATRADEX | 154.50 | 154.35 | 0.0010 | 0.0199 | 0.0198 | 0.3783 |
| 08-FEB-2024 | HFCL | 107.05 | 105.85 | 0.0113 | 0.0296 | 0.0296 | 0.5655 |
| 08-FEB-2024 | HGINFRA | 926.05 | 928.80 | -0.0030 | 0.0206 | 0.0206 | 0.3936 |
| 08-FEB-2024 | HGS | 952.25 | 962.40 | -0.0106 | 0.0172 | 0.0171 | 0.3267 |
| 08-FEB-2024 | HIKAL | 297.40 | 297.45 | -0.0002 | 0.0228 | 0.0227 | 0.4337 |
| 08-FEB-2024 | HIL | 2765.65 | 2723.25 | 0.0154 | 0.0208 | 0.0208 | 0.3974 |
| 08-FEB-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | HILTON | 132.55 | 138.10 | -0.0410 | 0.0321 | 0.0322 | 0.6152 |
| 08-FEB-2024 | HIMATSEIDE | 159.50 | 163.55 | -0.0251 | 0.0293 | 0.0292 | 0.5579 |
| 08-FEB-2024 | HINDALCO | 601.30 | 592.25 | 0.0152 | 0.0193 | 0.0193 | 0.3687 |
| 08-FEB-2024 | HINDCOMPOS | 438.10 | 434.25 | 0.0088 | 0.0247 | 0.0246 | 0.4700 |
| 08-FEB-2024 | HINDCON | 50.55 | 49.00 | 0.0311 | 0.0351 | 0.0351 | 0.6706 |
| 08-FEB-2024 | HINDCOPPER | 289.55 | 295.95 | -0.0219 | 0.0289 | 0.0289 | 0.5521 |
| 08-FEB-2024 | HINDMOTORS | 20.65 | 22.43 | -0.0827 | 0.0287 | 0.0292 | 0.5579 |
| 08-FEB-2024 | HINDNATGLS | 24.59 | 23.40 | 0.0496 | 0.0304 | 0.0305 | 0.5827 |
| 08-FEB-2024 | HINDOILEXP | 186.90 | 189.85 | -0.0157 | 0.0297 | 0.0297 | 0.5674 |
| 08-FEB-2024 | HINDPETRO | 525.15 | 523.60 | 0.0030 | 0.0238 | 0.0237 | 0.4528 |
| 08-FEB-2024 | HINDUNILVR | 2417.10 | 2425.50 | -0.0035 | 0.0114 | 0.0114 | 0.2178 |
| 08-FEB-2024 | HINDWAREAP | 465.05 | 463.15 | 0.0041 | 0.0280 | 0.0279 | 0.5330 |
| 08-FEB-2024 | HINDZINC | 314.35 | 315.85 | -0.0048 | 0.0147 | 0.0147 | 0.2808 |
| 08-FEB-2024 | HIRECT | 565.35 | 565.40 | -0.0001 | 0.0359 | 0.0358 | 0.6840 |
| 08-FEB-2024 | HISARMETAL | 203.05 | 209.65 | -0.0320 | 0.0331 | 0.0331 | 0.6324 |
| 08-FEB-2024 | HITECH | 151.85 | 146.45 | 0.0362 | 0.0290 | 0.0290 | 0.5540 |
| 08-FEB-2024 | HITECHCORP | 244.10 | 254.25 | -0.0407 | 0.0281 | 0.0282 | 0.5388 |
| 08-FEB-2024 | HITECHGEAR | 456.65 | 453.60 | 0.0067 | 0.0304 | 0.0303 | 0.5789 |
| 08-FEB-2024 | HLEGLAS | 520.15 | 523.90 | -0.0072 | 0.0232 | 0.0231 | 0.4413 |
| 08-FEB-2024 | HLVLTD | 38.70 | 39.41 | -0.0182 | 0.0370 | 0.0370 | 0.7069 |
| 08-FEB-2024 | HMAAGRO | 76.40 | 75.99 | 0.0054 | 0.0195 | 0.0195 | 0.3725 |
| 08-FEB-2024 | HMT | 67.42 | 70.29 | -0.0417 | 0.0269 | 0.0270 | 0.5158 |
| 08-FEB-2024 | HMVL | 110.80 | 110.50 | 0.0027 | 0.0285 | 0.0284 | 0.5426 |
| 08-FEB-2024 | HNDFDS | 555.85 | 541.20 | 0.0267 | 0.0199 | 0.0199 | 0.3802 |
| 08-FEB-2024 | HNGSNGBEES | 238.45 | 237.53 | 0.0039 | 0.0139 | 0.0139 | 0.2656 |
| 08-FEB-2024 | HOMEFIRST | 998.85 | 995.25 | 0.0036 | 0.0203 | 0.0202 | 0.3859 |
| 08-FEB-2024 | HONASA | 416.55 | 428.95 | -0.0293 | 0.0216 | 0.0217 | 0.4146 |
| 08-FEB-2024 | HONAUT | 38646.30 | 38384.85 | 0.0068 | 0.0138 | 0.0138 | 0.2636 |
| 08-FEB-2024 | HONDAPOWER | 2336.75 | 2342.80 | -0.0026 | 0.0226 | 0.0225 | 0.4299 |
| 08-FEB-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | HOVS | 69.01 | 72.23 | -0.0456 | 0.0395 | 0.0395 | 0.7546 |
| 08-FEB-2024 | HPAL | 119.50 | 125.25 | -0.0470 | 0.0256 | 0.0257 | 0.4910 |
| 08-FEB-2024 | HPIL | 161.05 | 163.65 | -0.0160 | 0.0316 | 0.0315 | 0.6018 |
| 08-FEB-2024 | HPL | 325.45 | 321.00 | 0.0138 | 0.0343 | 0.0342 | 0.6534 |
| 08-FEB-2024 | HSCL | 371.65 | 379.00 | -0.0196 | 0.0294 | 0.0293 | 0.5598 |
| 08-FEB-2024 | HTMEDIA | 33.65 | 34.20 | -0.0162 | 0.0293 | 0.0293 | 0.5598 |
| 08-FEB-2024 | HUBTOWN | 155.05 | 147.70 | 0.0486 | 0.0354 | 0.0355 | 0.6782 |
| 08-FEB-2024 | HUDCO | 198.10 | 197.90 | 0.0010 | 0.0350 | 0.0349 | 0.6668 |
| 08-FEB-2024 | HUHTAMAKI | 348.65 | 354.45 | -0.0165 | 0.0219 | 0.0219 | 0.4184 |
| 08-FEB-2024 | HYBRIDFIN | 10.54 | 10.34 | 0.0192 | 0.0256 | 0.0256 | 0.4891 |
| 08-FEB-2024 | IBREALEST | 122.20 | 114.19 | 0.0678 | 0.0345 | 0.0347 | 0.6629 |
| 08-FEB-2024 | IBUL-RE | 46.62 | 38.78 | 0.1841 | 0.0110 | 0.0170 | 0.3248 |
| 08-FEB-2024 | IBULHSGFIN | 189.20 | 185.70 | 0.0187 | 0.0322 | 0.0322 | 0.6152 |
| 08-FEB-2024 | ICDSLTD | 54.26 | 53.20 | 0.0197 | 0.0313 | 0.0313 | 0.5980 |
| 08-FEB-2024 | ICEMAKE | 597.80 | 602.55 | -0.0079 | 0.0308 | 0.0308 | 0.5884 |
| 08-FEB-2024 | ICICIB22 | 100.49 | 100.09 | 0.0040 | 0.0098 | 0.0098 | 0.1872 |
| 08-FEB-2024 | ICICIBANK | 989.30 | 1022.20 | -0.0327 | 0.0120 | 0.0122 | 0.2331 |
| 08-FEB-2024 | ICICIGI | 1620.70 | 1624.50 | -0.0023 | 0.0148 | 0.0148 | 0.2828 |
| 08-FEB-2024 | ICICIPRULI | 520.50 | 530.45 | -0.0189 | 0.0178 | 0.0178 | 0.3401 |
| 08-FEB-2024 | ICIL | 261.65 | 271.35 | -0.0364 | 0.0293 | 0.0293 | 0.5598 |
| 08-FEB-2024 | ICRA | 5889.05 | 5840.65 | 0.0083 | 0.0153 | 0.0153 | 0.2923 |
| 08-FEB-2024 | IDBI | 92.25 | 94.64 | -0.0256 | 0.0267 | 0.0267 | 0.5101 |
| 08-FEB-2024 | IDEA | 14.80 | 15.00 | -0.0134 | 0.0349 | 0.0348 | 0.6649 |
| 08-FEB-2024 | IDEAFORGE | 747.40 | 770.15 | -0.0300 | 0.0179 | 0.0180 | 0.3439 |
| 08-FEB-2024 | IDFC | 115.85 | 118.60 | -0.0235 | 0.0198 | 0.0198 | 0.3783 |
| 08-FEB-2024 | IDFCFIRSTB | 81.00 | 83.15 | -0.0262 | 0.0194 | 0.0194 | 0.3706 |
| 08-FEB-2024 | IDFNIFTYET | 235.73 | 238.10 | -0.0100 | 0.0151 | 0.0151 | 0.2885 |
| 08-FEB-2024 | IEL | 13.61 | 14.26 | -0.0467 | 0.0275 | 0.0276 | 0.5273 |
| 08-FEB-2024 | IEX | 144.45 | 145.10 | -0.0045 | 0.0232 | 0.0231 | 0.4413 |
| 08-FEB-2024 | IFBAGRO | 506.55 | 507.15 | -0.0012 | 0.0209 | 0.0209 | 0.3993 |
| 08-FEB-2024 | IFBIND | 1371.00 | 1400.20 | -0.0211 | 0.0237 | 0.0237 | 0.4528 |
| 08-FEB-2024 | IFCI | 65.23 | 68.64 | -0.0510 | 0.0407 | 0.0407 | 0.7776 |
| 08-FEB-2024 | IFGLEXPOR | 615.20 | 605.30 | 0.0162 | 0.0340 | 0.0339 | 0.6477 |
| 08-FEB-2024 | IGARASHI | 531.25 | 553.80 | -0.0416 | 0.0263 | 0.0263 | 0.5025 |
| 08-FEB-2024 | IGL | 439.90 | 449.30 | -0.0211 | 0.0189 | 0.0189 | 0.3611 |
| 08-FEB-2024 | IGPL | 492.05 | 497.00 | -0.0100 | 0.0218 | 0.0218 | 0.4165 |
| 08-FEB-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | IIFL | 591.35 | 606.00 | -0.0245 | 0.0243 | 0.0243 | 0.4643 |
| 08-FEB-2024 | IIFLSEC | 158.30 | 162.30 | -0.0250 | 0.0303 | 0.0303 | 0.5789 |
| 08-FEB-2024 | IITL | 270.00 | 267.00 | 0.0112 | 0.0357 | 0.0356 | 0.6801 |
| 08-FEB-2024 | IKIO | 333.65 | 330.80 | 0.0086 | 0.0145 | 0.0145 | 0.2770 |
| 08-FEB-2024 | IL&FSENGG | 45.28 | 44.40 | 0.0196 | 0.0294 | 0.0293 | 0.5598 |
| 08-FEB-2024 | IL&FSTRANS | 5.83 | 5.72 | 0.0190 | 0.0308 | 0.0307 | 0.5865 |
| 08-FEB-2024 | IMAGICAA | 78.06 | 80.95 | -0.0364 | 0.0373 | 0.0373 | 0.7126 |
| 08-FEB-2024 | IMFA | 630.55 | 646.65 | -0.0252 | 0.0263 | 0.0263 | 0.5025 |
| 08-FEB-2024 | IMPAL | 1156.95 | 1156.50 | 0.0004 | 0.0219 | 0.0218 | 0.4165 |
| 08-FEB-2024 | IMPEXFERRO | 6.34 | 6.44 | -0.0156 | 0.0430 | 0.0429 | 0.8196 |
| 08-FEB-2024 | INCREDIBLE | 50.86 | 50.26 | 0.0119 | 0.0338 | 0.0337 | 0.6438 |
| 08-FEB-2024 | INDBANK | 54.28 | 57.46 | -0.0569 | 0.0363 | 0.0364 | 0.6954 |
| 08-FEB-2024 | INDHOTEL | 525.10 | 524.75 | 0.0007 | 0.0180 | 0.0179 | 0.3420 |
| 08-FEB-2024 | INDIACEM | 237.35 | 239.70 | -0.0099 | 0.0262 | 0.0261 | 0.4986 |
| 08-FEB-2024 | INDIAGLYCO | 889.10 | 887.65 | 0.0016 | 0.0235 | 0.0235 | 0.4490 |
| 08-FEB-2024 | INDIAMART | 2687.15 | 2673.60 | 0.0051 | 0.0199 | 0.0199 | 0.3802 |
| 08-FEB-2024 | INDIANB | 551.80 | 542.85 | 0.0164 | 0.0247 | 0.0246 | 0.4700 |
| 08-FEB-2024 | INDIANCARD | 303.95 | 305.00 | -0.0034 | 0.0274 | 0.0273 | 0.5216 |
| 08-FEB-2024 | INDIANHUME | 252.55 | 257.90 | -0.0210 | 0.0266 | 0.0265 | 0.5063 |
| 08-FEB-2024 | INDIASHLTR | 660.75 | 654.40 | 0.0097 | 0.0133 | 0.0132 | 0.2522 |
| 08-FEB-2024 | INDIGO | 3132.35 | 3114.55 | 0.0057 | 0.0175 | 0.0175 | 0.3343 |
| 08-FEB-2024 | INDIGOPNTS | 1442.30 | 1436.55 | 0.0040 | 0.0161 | 0.0161 | 0.3076 |
| 08-FEB-2024 | INDIGRID | 132.37 | 132.64 | -0.0020 | 0.0069 | 0.0069 | 0.1318 |
| 08-FEB-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 08-FEB-2024 | INDNIPPON | 704.20 | 731.75 | -0.0384 | 0.0270 | 0.0270 | 0.5158 |
| 08-FEB-2024 | INDOAMIN | 181.10 | 174.80 | 0.0354 | 0.0330 | 0.0330 | 0.6305 |
| 08-FEB-2024 | INDOBORAX | 193.95 | 198.45 | -0.0229 | 0.0259 | 0.0259 | 0.4948 |
| 08-FEB-2024 | INDOCO | 351.25 | 358.00 | -0.0190 | 0.0222 | 0.0222 | 0.4241 |
| 08-FEB-2024 | INDORAMA | 61.73 | 63.00 | -0.0204 | 0.0284 | 0.0284 | 0.5426 |
| 08-FEB-2024 | INDOSTAR | 192.50 | 183.85 | 0.0460 | 0.0262 | 0.0263 | 0.5025 |
| 08-FEB-2024 | INDOTECH | 1038.70 | 900.60 | 0.1427 | 0.0331 | 0.0345 | 0.6591 |
| 08-FEB-2024 | INDOTHAI | 355.55 | 337.95 | 0.0508 | 0.0345 | 0.0346 | 0.6610 |
| 08-FEB-2024 | INDOWIND | 29.40 | 29.99 | -0.0199 | 0.0325 | 0.0324 | 0.6190 |
| 08-FEB-2024 | INDRAMEDCO | 189.05 | 191.45 | -0.0126 | 0.0235 | 0.0235 | 0.4490 |
| 08-FEB-2024 | INDSWFTLAB | 116.50 | 115.25 | 0.0108 | 0.0315 | 0.0314 | 0.5999 |
| 08-FEB-2024 | INDSWFTLTD | 21.34 | 20.34 | 0.0480 | 0.0314 | 0.0315 | 0.6018 |
| 08-FEB-2024 | INDTERRAIN | 80.25 | 81.36 | -0.0137 | 0.0315 | 0.0315 | 0.6018 |
| 08-FEB-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | INDUSINDBK | 1477.30 | 1515.35 | -0.0254 | 0.0183 | 0.0184 | 0.3515 |
| 08-FEB-2024 | INDUSTOWER | 227.60 | 225.65 | 0.0086 | 0.0241 | 0.0241 | 0.4604 |
| 08-FEB-2024 | INFIBEAM | 36.95 | 36.45 | 0.0136 | 0.0339 | 0.0338 | 0.6457 |
| 08-FEB-2024 | INFOBEAN | 421.95 | 418.75 | 0.0076 | 0.0242 | 0.0241 | 0.4604 |
| 08-FEB-2024 | INFOMEDIA | 6.48 | 6.70 | -0.0334 | 0.0431 | 0.0431 | 0.8234 |
| 08-FEB-2024 | INFRABEES | 830.83 | 828.71 | 0.0026 | 0.0090 | 0.0090 | 0.1719 |
| 08-FEB-2024 | INFRAIETF | 81.81 | 81.67 | 0.0017 | 0.0103 | 0.0103 | 0.1968 |
| 08-FEB-2024 | INFY | 1692.10 | 1693.75 | -0.0010 | 0.0158 | 0.0158 | 0.3019 |
| 08-FEB-2024 | INGERRAND | 3351.50 | 3375.90 | -0.0073 | 0.0199 | 0.0199 | 0.3802 |
| 08-FEB-2024 | INNOVACAP | 531.70 | 546.85 | -0.0281 | 0.0140 | 0.0141 | 0.2694 |
| 08-FEB-2024 | INOXGREEN | 132.15 | 129.65 | 0.0191 | 0.0308 | 0.0307 | 0.5865 |
| 08-FEB-2024 | INOXINDIA | 1047.60 | 1017.50 | 0.0292 | 0.0103 | 0.0104 | 0.1987 |
| 08-FEB-2024 | INOXWIND | 552.30 | 542.65 | 0.0176 | 0.0338 | 0.0337 | 0.6438 |
| 08-FEB-2024 | INSECTICID | 583.30 | 601.90 | -0.0314 | 0.0219 | 0.0220 | 0.4203 |
| 08-FEB-2024 | INTELLECT | 1048.95 | 1005.70 | 0.0421 | 0.0257 | 0.0258 | 0.4929 |
| 08-FEB-2024 | INTENTECH | 142.50 | 142.50 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 08-FEB-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | INTLCONV | 119.92 | 106.36 | 0.1200 | 0.0294 | 0.0305 | 0.5827 |
| 08-FEB-2024 | INVENTURE | 3.29 | 3.15 | 0.0435 | 0.0387 | 0.0387 | 0.7394 |
| 08-FEB-2024 | IOB | 74.00 | 79.66 | -0.0737 | 0.0343 | 0.0347 | 0.6629 |
| 08-FEB-2024 | IOC | 192.40 | 186.45 | 0.0314 | 0.0184 | 0.0184 | 0.3515 |
| 08-FEB-2024 | IOLCP | 419.50 | 418.50 | 0.0024 | 0.0261 | 0.0260 | 0.4967 |
| 08-FEB-2024 | IONEXCHANG | 515.85 | 517.55 | -0.0033 | 0.0275 | 0.0275 | 0.5254 |
| 08-FEB-2024 | IPCALAB | 1215.75 | 1225.50 | -0.0080 | 0.0165 | 0.0164 | 0.3133 |
| 08-FEB-2024 | IPL | 402.40 | 407.40 | -0.0123 | 0.0240 | 0.0240 | 0.4585 |
| 08-FEB-2024 | IRB | 69.85 | 68.80 | 0.0151 | 0.0319 | 0.0318 | 0.6075 |
| 08-FEB-2024 | IRBINVIT | 68.84 | 68.74 | 0.0015 | 0.0083 | 0.0082 | 0.1567 |
| 08-FEB-2024 | IRCON | 228.55 | 230.05 | -0.0065 | 0.0355 | 0.0354 | 0.6763 |
| 08-FEB-2024 | IRCTC | 944.35 | 954.75 | -0.0110 | 0.0214 | 0.0214 | 0.4088 |
| 08-FEB-2024 | IREDA | 189.05 | 199.00 | -0.0513 | 0.0304 | 0.0305 | 0.5827 |
| 08-FEB-2024 | IRFC | 161.95 | 162.50 | -0.0034 | 0.0332 | 0.0331 | 0.6324 |
| 08-FEB-2024 | IRIS | 148.45 | 141.35 | 0.0490 | 0.0305 | 0.0306 | 0.5846 |
| 08-FEB-2024 | IRISDOREME | 84.55 | 86.40 | -0.0216 | 0.0258 | 0.0258 | 0.4929 |
| 08-FEB-2024 | IRMENERGY | 588.80 | 565.35 | 0.0406 | 0.0147 | 0.0149 | 0.2847 |
| 08-FEB-2024 | ISEC | 798.50 | 808.75 | -0.0128 | 0.0182 | 0.0182 | 0.3477 |
| 08-FEB-2024 | ISFT | 159.85 | 165.40 | -0.0341 | 0.0328 | 0.0328 | 0.6266 |
| 08-FEB-2024 | ISGEC | 1151.35 | 1131.20 | 0.0177 | 0.0236 | 0.0236 | 0.4509 |
| 08-FEB-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ISMTLTD | 102.25 | 103.90 | -0.0160 | 0.0299 | 0.0298 | 0.5693 |
| 08-FEB-2024 | ITBEES | 40.16 | 40.09 | 0.0017 | 0.0123 | 0.0122 | 0.2331 |
| 08-FEB-2024 | ITC | 414.55 | 425.55 | -0.0262 | 0.0118 | 0.0119 | 0.2273 |
| 08-FEB-2024 | ITDC | 813.55 | 809.35 | 0.0052 | 0.0321 | 0.0320 | 0.6114 |
| 08-FEB-2024 | ITDCEM | 334.15 | 344.80 | -0.0314 | 0.0279 | 0.0280 | 0.5349 |
| 08-FEB-2024 | ITETF | 38.13 | 38.11 | 0.0005 | 0.0130 | 0.0130 | 0.2484 |
| 08-FEB-2024 | ITI | 343.35 | 348.50 | -0.0149 | 0.0352 | 0.0352 | 0.6725 |
| 08-FEB-2024 | ITIETF | 40.01 | 40.01 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 08-FEB-2024 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | IVC | 11.96 | 12.05 | -0.0075 | 0.0317 | 0.0316 | 0.6037 |
| 08-FEB-2024 | IVP | 241.65 | 245.10 | -0.0142 | 0.0329 | 0.0329 | 0.6286 |
| 08-FEB-2024 | IVZINGOLD | 5564.90 | 5554.70 | 0.0018 | 0.0081 | 0.0081 | 0.1548 |
| 08-FEB-2024 | IVZINNIFTY | 2447.42 | 2447.42 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 08-FEB-2024 | IWEL | 6024.45 | 5890.75 | 0.0224 | 0.0298 | 0.0298 | 0.5693 |
| 08-FEB-2024 | IZMO | 295.00 | 291.00 | 0.0137 | 0.0332 | 0.0331 | 0.6324 |
| 08-FEB-2024 | J&KBANK | 147.65 | 143.80 | 0.0264 | 0.0295 | 0.0295 | 0.5636 |
| 08-FEB-2024 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | JAGRAN | 104.80 | 103.90 | 0.0086 | 0.0249 | 0.0248 | 0.4738 |
| 08-FEB-2024 | JAGSNPHARM | 294.15 | 299.65 | -0.0185 | 0.0283 | 0.0283 | 0.5407 |
| 08-FEB-2024 | JAIBALAJI | 1021.65 | 1043.50 | -0.0212 | 0.0334 | 0.0333 | 0.6362 |
| 08-FEB-2024 | JAICORPLTD | 363.45 | 373.60 | -0.0275 | 0.0352 | 0.0352 | 0.6725 |
| 08-FEB-2024 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | JAIPURKURT | 67.20 | 68.30 | -0.0162 | 0.0293 | 0.0292 | 0.5579 |
| 08-FEB-2024 | JAMNAAUTO | 124.15 | 128.25 | -0.0325 | 0.0202 | 0.0203 | 0.3878 |
| 08-FEB-2024 | JASH | 1746.20 | 1759.30 | -0.0075 | 0.0249 | 0.0249 | 0.4757 |
| 08-FEB-2024 | JAYAGROGN | 253.10 | 261.30 | -0.0319 | 0.0252 | 0.0252 | 0.4814 |
| 08-FEB-2024 | JAYBARMARU | 130.60 | 134.85 | -0.0320 | 0.0277 | 0.0277 | 0.5292 |
| 08-FEB-2024 | JAYNECOIND | 59.61 | 56.77 | 0.0488 | 0.0313 | 0.0314 | 0.5999 |
| 08-FEB-2024 | JAYSREETEA | 118.30 | 121.85 | -0.0296 | 0.0233 | 0.0233 | 0.4451 |
| 08-FEB-2024 | JBCHEPHARM | 1765.10 | 1799.55 | -0.0193 | 0.0196 | 0.0196 | 0.3745 |
| 08-FEB-2024 | JBMA | 1979.05 | 2002.50 | -0.0118 | 0.0313 | 0.0312 | 0.5961 |
| 08-FEB-2024 | JCHAC | 1176.45 | 1181.05 | -0.0039 | 0.0233 | 0.0232 | 0.4432 |
| 08-FEB-2024 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | JETAIRWAYS | 52.75 | 53.67 | -0.0173 | 0.0253 | 0.0252 | 0.4814 |
| 08-FEB-2024 | JETFREIGHT | 14.61 | 14.81 | -0.0136 | 0.0340 | 0.0339 | 0.6477 |
| 08-FEB-2024 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | JHS | 31.04 | 32.65 | -0.0506 | 0.0342 | 0.0343 | 0.6553 |
| 08-FEB-2024 | JINDALPHOT | 610.95 | 626.60 | -0.0253 | 0.0386 | 0.0385 | 0.7355 |
| 08-FEB-2024 | JINDALPOLY | 613.95 | 615.75 | -0.0029 | 0.0209 | 0.0208 | 0.3974 |
| 08-FEB-2024 | JINDALSAW | 537.85 | 514.15 | 0.0451 | 0.0317 | 0.0318 | 0.6075 |
| 08-FEB-2024 | JINDALSTEL | 776.95 | 780.65 | -0.0048 | 0.0222 | 0.0222 | 0.4241 |
| 08-FEB-2024 | JINDRILL | 715.25 | 714.40 | 0.0012 | 0.0312 | 0.0311 | 0.5942 |
| 08-FEB-2024 | JINDWORLD | 324.90 | 332.85 | -0.0242 | 0.0296 | 0.0296 | 0.5655 |
| 08-FEB-2024 | JIOFIN | 262.80 | 268.50 | -0.0215 | 0.0171 | 0.0171 | 0.3267 |
| 08-FEB-2024 | JISLDVREQS | 37.10 | 37.70 | -0.0160 | 0.0306 | 0.0305 | 0.5827 |
| 08-FEB-2024 | JISLJALEQS | 65.25 | 67.20 | -0.0294 | 0.0310 | 0.0310 | 0.5923 |
| 08-FEB-2024 | JITFINFRA | 597.45 | 568.90 | 0.0490 | 0.0306 | 0.0307 | 0.5865 |
| 08-FEB-2024 | JKCEMENT | 4214.00 | 4341.55 | -0.0298 | 0.0173 | 0.0174 | 0.3324 |
| 08-FEB-2024 | JKIL | 673.70 | 691.75 | -0.0264 | 0.0278 | 0.0278 | 0.5311 |
| 08-FEB-2024 | JKLAKSHMI | 917.40 | 925.45 | -0.0087 | 0.0229 | 0.0229 | 0.4375 |
| 08-FEB-2024 | JKPAPER | 391.45 | 414.15 | -0.0564 | 0.0233 | 0.0235 | 0.4490 |
| 08-FEB-2024 | JKTYRE | 511.10 | 508.45 | 0.0052 | 0.0288 | 0.0288 | 0.5502 |
| 08-FEB-2024 | JLHL | 1132.45 | 1130.45 | 0.0018 | 0.0106 | 0.0106 | 0.2025 |
| 08-FEB-2024 | JMA | 127.85 | 130.85 | -0.0232 | 0.0286 | 0.0286 | 0.5464 |
| 08-FEB-2024 | JMFINANCIL | 107.55 | 109.10 | -0.0143 | 0.0247 | 0.0247 | 0.4719 |
| 08-FEB-2024 | JOCIL | 228.80 | 246.75 | -0.0755 | 0.0253 | 0.0258 | 0.4929 |
| 08-FEB-2024 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | JOTINDRA | 2.50 | 2.50 | 0.0000 | 0.0958 | 0.0956 | 1.8264 |
| 08-FEB-2024 | JPASSOCIAT | 25.89 | 25.34 | 0.0215 | 0.0431 | 0.0431 | 0.8234 |
| 08-FEB-2024 | JPOLYINVST | 707.75 | 723.70 | -0.0223 | 0.0344 | 0.0343 | 0.6553 |
| 08-FEB-2024 | JPPOWER | 22.65 | 21.91 | 0.0332 | 0.0359 | 0.0359 | 0.6859 |
| 08-FEB-2024 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | JSL | 627.65 | 629.05 | -0.0022 | 0.0269 | 0.0268 | 0.5120 |
| 08-FEB-2024 | JSWENERGY | 506.80 | 493.95 | 0.0257 | 0.0284 | 0.0284 | 0.5426 |
| 08-FEB-2024 | JSWHL | 5968.75 | 6028.45 | -0.0100 | 0.0221 | 0.0221 | 0.4222 |
| 08-FEB-2024 | JSWINFRA | 211.65 | 218.10 | -0.0300 | 0.0156 | 0.0157 | 0.2999 |
| 08-FEB-2024 | JSWSTEEL | 822.10 | 836.60 | -0.0175 | 0.0159 | 0.0159 | 0.3038 |
| 08-FEB-2024 | JTEKTINDIA | 159.75 | 161.65 | -0.0118 | 0.0272 | 0.0272 | 0.5197 |
| 08-FEB-2024 | JTLIND | 262.60 | 268.40 | -0.0218 | 0.0236 | 0.0235 | 0.4490 |
| 08-FEB-2024 | JUBLFOOD | 474.70 | 476.00 | -0.0027 | 0.0175 | 0.0174 | 0.3324 |
| 08-FEB-2024 | JUBLINDS | 613.35 | 615.25 | -0.0031 | 0.0275 | 0.0274 | 0.5235 |
| 08-FEB-2024 | JUBLINGREA | 436.50 | 446.30 | -0.0222 | 0.0200 | 0.0200 | 0.3821 |
| 08-FEB-2024 | JUBLPHARMA | 570.45 | 574.25 | -0.0066 | 0.0276 | 0.0276 | 0.5273 |
| 08-FEB-2024 | JUNIORBEES | 611.33 | 610.17 | 0.0019 | 0.0090 | 0.0090 | 0.1719 |
| 08-FEB-2024 | JUSTDIAL | 893.60 | 827.80 | 0.0765 | 0.0196 | 0.0203 | 0.3878 |
| 08-FEB-2024 | JWL | 378.45 | 390.40 | -0.0311 | 0.0335 | 0.0335 | 0.6400 |
| 08-FEB-2024 | JYOTHYLAB | 461.70 | 492.35 | -0.0643 | 0.0219 | 0.0223 | 0.4260 |
| 08-FEB-2024 | JYOTICNC | 592.70 | 570.20 | 0.0387 | 0.0196 | 0.0198 | 0.3783 |
| 08-FEB-2024 | JYOTISTRUC | 33.76 | 32.85 | 0.0273 | 0.0357 | 0.0356 | 0.6801 |
| 08-FEB-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | KABRAEXTRU | 391.10 | 394.15 | -0.0078 | 0.0267 | 0.0266 | 0.5082 |
| 08-FEB-2024 | KAJARIACER | 1279.70 | 1300.10 | -0.0158 | 0.0171 | 0.0171 | 0.3267 |
| 08-FEB-2024 | KAKATCEM | 248.55 | 256.00 | -0.0295 | 0.0242 | 0.0243 | 0.4643 |
| 08-FEB-2024 | KALAMANDIR | 243.40 | 246.35 | -0.0120 | 0.0149 | 0.0149 | 0.2847 |
| 08-FEB-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | KALYANIFRG | 415.55 | 415.65 | -0.0002 | 0.0260 | 0.0259 | 0.4948 |
| 08-FEB-2024 | KALYANKJIL | 346.40 | 337.30 | 0.0266 | 0.0289 | 0.0289 | 0.5521 |
| 08-FEB-2024 | KAMATHOTEL | 311.00 | 316.70 | -0.0182 | 0.0312 | 0.0311 | 0.5942 |
| 08-FEB-2024 | KAMDHENU | 581.55 | 586.15 | -0.0079 | 0.0320 | 0.0319 | 0.6094 |
| 08-FEB-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 08-FEB-2024 | KAMOPAINTS | 228.40 | 225.55 | 0.0126 | 0.0310 | 0.0309 | 0.5903 |
| 08-FEB-2024 | KANANIIND | 6.92 | 7.26 | -0.0480 | 0.0347 | 0.0348 | 0.6649 |
| 08-FEB-2024 | KANORICHEM | 126.25 | 128.50 | -0.0177 | 0.0305 | 0.0304 | 0.5808 |
| 08-FEB-2024 | KANPRPLA | 129.40 | 130.35 | -0.0073 | 0.0268 | 0.0268 | 0.5120 |
| 08-FEB-2024 | KANSAINER | 316.55 | 318.90 | -0.0074 | 0.0149 | 0.0149 | 0.2847 |
| 08-FEB-2024 | KAPSTON | 260.50 | 260.05 | 0.0017 | 0.0263 | 0.0262 | 0.5006 |
| 08-FEB-2024 | KARMAENG | 94.40 | 96.30 | -0.0199 | 0.0341 | 0.0341 | 0.6515 |
| 08-FEB-2024 | KARURVYSYA | 185.30 | 184.90 | 0.0022 | 0.0224 | 0.0223 | 0.4260 |
| 08-FEB-2024 | KAUSHALYA | 1073.93 | 1052.88 | 0.0198 | 0.3283 | 0.3275 | 6.2569 |
| 08-FEB-2024 | KAVVERITEL | 16.79 | 17.12 | -0.0195 | 0.0341 | 0.0340 | 0.6496 |
| 08-FEB-2024 | KAYA | 367.40 | 351.10 | 0.0454 | 0.0251 | 0.0253 | 0.4834 |
| 08-FEB-2024 | KAYNES | 2924.60 | 2881.50 | 0.0148 | 0.0223 | 0.0222 | 0.4241 |
| 08-FEB-2024 | KBCGLOBAL | 2.15 | 2.17 | -0.0093 | 0.0336 | 0.0335 | 0.6400 |
| 08-FEB-2024 | KCP | 186.40 | 184.15 | 0.0121 | 0.0259 | 0.0258 | 0.4929 |
| 08-FEB-2024 | KCPSUGIND | 48.86 | 49.27 | -0.0084 | 0.0318 | 0.0317 | 0.6056 |
| 08-FEB-2024 | KDDL | 2721.30 | 2735.80 | -0.0053 | 0.0289 | 0.0288 | 0.5502 |
| 08-FEB-2024 | KEC | 660.70 | 653.15 | 0.0115 | 0.0208 | 0.0207 | 0.3955 |
| 08-FEB-2024 | KECL | 151.45 | 158.30 | -0.0442 | 0.0338 | 0.0338 | 0.6457 |
| 08-FEB-2024 | KEEPLEARN | 6.19 | 6.06 | 0.0212 | 0.0469 | 0.0469 | 0.8960 |
| 08-FEB-2024 | KEI | 3228.30 | 3295.05 | -0.0205 | 0.0240 | 0.0239 | 0.4566 |
| 08-FEB-2024 | KELLTONTEC | 103.24 | 101.89 | 0.0132 | 0.0291 | 0.0291 | 0.5560 |
| 08-FEB-2024 | KERNEX | 658.05 | 664.35 | -0.0095 | 0.0282 | 0.0282 | 0.5388 |
| 08-FEB-2024 | KESORAMIND | 171.10 | 173.50 | -0.0139 | 0.0263 | 0.0263 | 0.5025 |
| 08-FEB-2024 | KEYFINSERV | 148.75 | 145.45 | 0.0224 | 0.0371 | 0.0370 | 0.7069 |
| 08-FEB-2024 | KFINTECH | 666.05 | 650.80 | 0.0232 | 0.0191 | 0.0191 | 0.3649 |
| 08-FEB-2024 | KHADIM | 380.75 | 376.75 | 0.0106 | 0.0291 | 0.0290 | 0.5540 |
| 08-FEB-2024 | KHAICHEM | 85.55 | 88.34 | -0.0321 | 0.0291 | 0.0291 | 0.5560 |
| 08-FEB-2024 | KHAITANLTD | 67.24 | 68.29 | -0.0155 | 0.0299 | 0.0299 | 0.5712 |
| 08-FEB-2024 | KHANDSE | 30.47 | 30.95 | -0.0156 | 0.0320 | 0.0319 | 0.6094 |
| 08-FEB-2024 | KICL | 4230.80 | 4034.15 | 0.0476 | 0.0228 | 0.0229 | 0.4375 |
| 08-FEB-2024 | KILITCH | 460.95 | 451.20 | 0.0214 | 0.0277 | 0.0276 | 0.5273 |
| 08-FEB-2024 | KIMS | 2127.70 | 2156.10 | -0.0133 | 0.0165 | 0.0165 | 0.3152 |
| 08-FEB-2024 | KINGFA | 2031.05 | 2067.70 | -0.0179 | 0.0270 | 0.0270 | 0.5158 |
| 08-FEB-2024 | KIOCL | 461.20 | 474.40 | -0.0282 | 0.0381 | 0.0381 | 0.7279 |
| 08-FEB-2024 | KIRIINDUS | 399.15 | 405.15 | -0.0149 | 0.0273 | 0.0272 | 0.5197 |
| 08-FEB-2024 | KIRLOSBROS | 1013.80 | 967.45 | 0.0468 | 0.0295 | 0.0296 | 0.5655 |
| 08-FEB-2024 | KIRLOSENG | 824.25 | 768.15 | 0.0705 | 0.0262 | 0.0266 | 0.5082 |
| 08-FEB-2024 | KIRLOSIND | 4195.25 | 4114.70 | 0.0194 | 0.0221 | 0.0221 | 0.4222 |
| 08-FEB-2024 | KIRLPNU | 669.75 | 672.15 | -0.0036 | 0.0145 | 0.0145 | 0.2770 |
| 08-FEB-2024 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | KITEX | 266.20 | 268.85 | -0.0099 | 0.0262 | 0.0261 | 0.4986 |
| 08-FEB-2024 | KKCL | 746.55 | 754.20 | -0.0102 | 0.0218 | 0.0217 | 0.4146 |
| 08-FEB-2024 | KMSUGAR | 35.95 | 36.85 | -0.0247 | 0.0292 | 0.0291 | 0.5560 |
| 08-FEB-2024 | KNRCON | 285.35 | 284.70 | 0.0023 | 0.0180 | 0.0180 | 0.3439 |
| 08-FEB-2024 | KOHINOOR | 43.75 | 43.61 | 0.0032 | 0.0335 | 0.0334 | 0.6381 |
| 08-FEB-2024 | KOKUYOCMLN | 149.45 | 153.40 | -0.0261 | 0.0262 | 0.0262 | 0.5006 |
| 08-FEB-2024 | KOLTEPATIL | 499.50 | 502.25 | -0.0055 | 0.0291 | 0.0290 | 0.5540 |
| 08-FEB-2024 | KOPRAN | 284.10 | 288.85 | -0.0166 | 0.0327 | 0.0327 | 0.6247 |
| 08-FEB-2024 | KOTAKALPHA | 45.93 | 45.73 | 0.0044 | 0.0101 | 0.0101 | 0.1930 |
| 08-FEB-2024 | KOTAKBANK | 1729.70 | 1792.60 | -0.0357 | 0.0125 | 0.0127 | 0.2426 |
| 08-FEB-2024 | KOTAKBKETF | 459.59 | 467.62 | -0.0173 | 0.0099 | 0.0099 | 0.1891 |
| 08-FEB-2024 | KOTAKCONS | 97.68 | 98.41 | -0.0074 | 0.0086 | 0.0086 | 0.1643 |
| 08-FEB-2024 | KOTAKGOLD | 53.14 | 53.26 | -0.0023 | 0.0065 | 0.0065 | 0.1242 |
| 08-FEB-2024 | KOTAKIT | 39.93 | 39.83 | 0.0025 | 0.0116 | 0.0116 | 0.2216 |
| 08-FEB-2024 | KOTAKLIQ | 1000.00 | 999.99 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 08-FEB-2024 | KOTAKLOVOL | 18.23 | 18.31 | -0.0044 | 0.0128 | 0.0128 | 0.2445 |
| 08-FEB-2024 | KOTAKMID50 | 141.29 | 140.63 | 0.0047 | 0.0109 | 0.0109 | 0.2082 |
| 08-FEB-2024 | KOTAKMNC | 24.64 | 24.74 | -0.0041 | 0.0096 | 0.0095 | 0.1815 |
| 08-FEB-2024 | KOTAKNIFTY | 234.41 | 236.23 | -0.0077 | 0.0072 | 0.0072 | 0.1376 |
| 08-FEB-2024 | KOTAKNV20 | 138.06 | 138.13 | -0.0005 | 0.0092 | 0.0091 | 0.1739 |
| 08-FEB-2024 | KOTAKPSUBK | 682.21 | 668.59 | 0.0202 | 0.0172 | 0.0172 | 0.3286 |
| 08-FEB-2024 | KOTAKSILVE | 69.56 | 69.56 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 08-FEB-2024 | KOTARISUG | 65.70 | 68.25 | -0.0381 | 0.0283 | 0.0284 | 0.5426 |
| 08-FEB-2024 | KOTHARIPET | 148.05 | 149.80 | -0.0118 | 0.0336 | 0.0335 | 0.6400 |
| 08-FEB-2024 | KOTHARIPRO | 161.80 | 163.90 | -0.0129 | 0.0310 | 0.0309 | 0.5903 |
| 08-FEB-2024 | KPIGREEN | 2157.15 | 2270.65 | -0.0513 | 0.0345 | 0.0346 | 0.6610 |
| 08-FEB-2024 | KPIL | 849.80 | 848.90 | 0.0011 | 0.0197 | 0.0196 | 0.3745 |
| 08-FEB-2024 | KPITTECH | 1711.00 | 1655.05 | 0.0332 | 0.0254 | 0.0254 | 0.4853 |
| 08-FEB-2024 | KPRMILL | 766.65 | 779.05 | -0.0160 | 0.0202 | 0.0201 | 0.3840 |
| 08-FEB-2024 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | KRBL | 359.80 | 360.50 | -0.0019 | 0.0231 | 0.0230 | 0.4394 |
| 08-FEB-2024 | KREBSBIO | 75.01 | 75.80 | -0.0105 | 0.0313 | 0.0312 | 0.5961 |
| 08-FEB-2024 | KRIDHANINF | 5.50 | 5.67 | -0.0304 | 0.0373 | 0.0373 | 0.7126 |
| 08-FEB-2024 | KRISHANA | 222.50 | 226.25 | -0.0167 | 0.0213 | 0.0213 | 0.4069 |
| 08-FEB-2024 | KRITI | 154.75 | 136.30 | 0.1270 | 0.0293 | 0.0306 | 0.5846 |
| 08-FEB-2024 | KRITIKA | 14.70 | 14.45 | 0.0172 | 0.0298 | 0.0298 | 0.5693 |
| 08-FEB-2024 | KRITINUT | 116.40 | 118.15 | -0.0149 | 0.0282 | 0.0282 | 0.5388 |
| 08-FEB-2024 | KRSNAA | 712.45 | 711.45 | 0.0014 | 0.0235 | 0.0234 | 0.4471 |
| 08-FEB-2024 | KSB | 3938.55 | 3940.50 | -0.0005 | 0.0221 | 0.0220 | 0.4203 |
| 08-FEB-2024 | KSCL | 658.25 | 658.50 | -0.0004 | 0.0195 | 0.0195 | 0.3725 |
| 08-FEB-2024 | KSHITIJPOL | 6.60 | 6.55 | 0.0076 | 0.0310 | 0.0309 | 0.5903 |
| 08-FEB-2024 | KSL | 745.35 | 734.05 | 0.0153 | 0.0271 | 0.0270 | 0.5158 |
| 08-FEB-2024 | KSOLVES | 1243.45 | 1192.05 | 0.0422 | 0.0268 | 0.0269 | 0.5139 |
| 08-FEB-2024 | KTKBANK | 253.65 | 256.75 | -0.0121 | 0.0262 | 0.0261 | 0.4986 |
| 08-FEB-2024 | KUANTUM | 164.85 | 170.45 | -0.0334 | 0.0267 | 0.0267 | 0.5101 |
| 08-FEB-2024 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | L&TFH | 172.90 | 176.25 | -0.0192 | 0.0213 | 0.0213 | 0.4069 |
| 08-FEB-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | LAGNAM | 119.50 | 121.20 | -0.0141 | 0.0360 | 0.0359 | 0.6859 |
| 08-FEB-2024 | LAL | 399.45 | 420.45 | -0.0512 | 0.0249 | 0.0251 | 0.4795 |
| 08-FEB-2024 | LALPATHLAB | 2418.00 | 2501.40 | -0.0339 | 0.0196 | 0.0197 | 0.3764 |
| 08-FEB-2024 | LAMBODHARA | 173.50 | 171.90 | 0.0093 | 0.0382 | 0.0381 | 0.7279 |
| 08-FEB-2024 | LANDMARK | 829.90 | 856.40 | -0.0314 | 0.0215 | 0.0216 | 0.4127 |
| 08-FEB-2024 | LAOPALA | 373.30 | 374.45 | -0.0031 | 0.0206 | 0.0205 | 0.3917 |
| 08-FEB-2024 | LASA | 34.35 | 33.80 | 0.0161 | 0.0361 | 0.0360 | 0.6878 |
| 08-FEB-2024 | LATENTVIEW | 521.05 | 536.60 | -0.0294 | 0.0227 | 0.0228 | 0.4356 |
| 08-FEB-2024 | LATTEYS | 19.35 | 19.75 | -0.0205 | 0.0258 | 0.0258 | 0.4929 |
| 08-FEB-2024 | LAURUSLABS | 395.05 | 398.65 | -0.0091 | 0.0200 | 0.0199 | 0.3802 |
| 08-FEB-2024 | LAXMICOT | 29.75 | 29.90 | -0.0050 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | LAXMIMACH | 13826.45 | 14092.30 | -0.0190 | 0.0173 | 0.0173 | 0.3305 |
| 08-FEB-2024 | LCCINFOTEC | 3.05 | 3.13 | -0.0259 | 0.0500 | 0.0499 | 0.9533 |
| 08-FEB-2024 | LEMONTREE | 138.30 | 135.15 | 0.0230 | 0.0237 | 0.0237 | 0.4528 |
| 08-FEB-2024 | LEXUS | 44.50 | 45.15 | -0.0145 | 0.0284 | 0.0283 | 0.5407 |
| 08-FEB-2024 | LFIC | 222.75 | 218.45 | 0.0195 | 0.0404 | 0.0403 | 0.7699 |
| 08-FEB-2024 | LGBBROSLTD | 1271.40 | 1275.45 | -0.0032 | 0.0220 | 0.0220 | 0.4203 |
| 08-FEB-2024 | LGBFORGE | 13.80 | 14.51 | -0.0502 | 0.0326 | 0.0327 | 0.6247 |
| 08-FEB-2024 | LGHL | 181.50 | 181.50 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 08-FEB-2024 | LIBAS | 24.45 | 26.20 | -0.0691 | 0.0349 | 0.0352 | 0.6725 |
| 08-FEB-2024 | LIBERTSHOE | 341.85 | 335.25 | 0.0195 | 0.0321 | 0.0321 | 0.6133 |
| 08-FEB-2024 | LICHSGFIN | 647.55 | 646.00 | 0.0024 | 0.0183 | 0.0183 | 0.3496 |
| 08-FEB-2024 | LICI | 1105.30 | 1044.45 | 0.0566 | 0.0175 | 0.0179 | 0.3420 |
| 08-FEB-2024 | LICMFGOLD | 5717.30 | 5737.31 | -0.0035 | 0.0077 | 0.0077 | 0.1471 |
| 08-FEB-2024 | LICNETFGSC | 25.50 | 24.81 | 0.0274 | 0.0077 | 0.0079 | 0.1509 |
| 08-FEB-2024 | LICNETFN50 | 235.59 | 236.82 | -0.0052 | 0.0093 | 0.0092 | 0.1758 |
| 08-FEB-2024 | LICNETFSEN | 792.71 | 786.81 | 0.0075 | 0.0171 | 0.0170 | 0.3248 |
| 08-FEB-2024 | LICNFNHGP | 240.56 | 239.85 | 0.0030 | 0.0111 | 0.0110 | 0.2102 |
| 08-FEB-2024 | LIKHITHA | 285.00 | 283.05 | 0.0069 | 0.0248 | 0.0248 | 0.4738 |
| 08-FEB-2024 | LINC | 600.85 | 613.20 | -0.0203 | 0.0276 | 0.0276 | 0.5273 |
| 08-FEB-2024 | LINCOLN | 658.35 | 672.35 | -0.0210 | 0.0231 | 0.0231 | 0.4413 |
| 08-FEB-2024 | LINDEINDIA | 5594.00 | 5691.20 | -0.0172 | 0.0215 | 0.0215 | 0.4108 |
| 08-FEB-2024 | LIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | LIQUIDBEES | 1000.00 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 08-FEB-2024 | LIQUIDCASE | 100.48 | 100.46 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 08-FEB-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 08-FEB-2024 | LIQUIDSBI | 1000.01 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 08-FEB-2024 | LLOYDSENGG | 52.01 | 55.26 | -0.0606 | 0.0383 | 0.0384 | 0.7336 |
| 08-FEB-2024 | LLOYDSME | 569.30 | 571.30 | -0.0035 | 0.0164 | 0.0164 | 0.3133 |
| 08-FEB-2024 | LODHA | 1108.90 | 1131.30 | -0.0200 | 0.0271 | 0.0271 | 0.5177 |
| 08-FEB-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | LOKESHMACH | 374.60 | 370.60 | 0.0107 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | LORDSCHLO | 138.85 | 142.75 | -0.0277 | 0.0193 | 0.0194 | 0.3706 |
| 08-FEB-2024 | LOTUSEYE | 74.80 | 74.86 | -0.0008 | 0.0301 | 0.0300 | 0.5731 |
| 08-FEB-2024 | LOVABLE | 151.65 | 150.40 | 0.0083 | 0.0278 | 0.0278 | 0.5311 |
| 08-FEB-2024 | LOWVOL | 177.36 | 179.24 | -0.0105 | 0.0090 | 0.0090 | 0.1719 |
| 08-FEB-2024 | LOWVOLIETF | 192.01 | 193.20 | -0.0062 | 0.0155 | 0.0155 | 0.2961 |
| 08-FEB-2024 | LOYALTEX | 689.60 | 688.15 | 0.0021 | 0.0225 | 0.0224 | 0.4280 |
| 08-FEB-2024 | LPDC | 11.25 | 10.25 | 0.0931 | 0.0375 | 0.0380 | 0.7260 |
| 08-FEB-2024 | LT | 3335.55 | 3394.70 | -0.0176 | 0.0138 | 0.0138 | 0.2636 |
| 08-FEB-2024 | LTFOODS | 193.90 | 195.90 | -0.0103 | 0.0270 | 0.0269 | 0.5139 |
| 08-FEB-2024 | LTGILTBEES | 25.21 | 25.20 | 0.0004 | 0.0032 | 0.0032 | 0.0611 |
| 08-FEB-2024 | LTIM | 5420.80 | 5447.90 | -0.0050 | 0.0190 | 0.0189 | 0.3611 |
| 08-FEB-2024 | LTTS | 5562.25 | 5566.00 | -0.0007 | 0.0183 | 0.0183 | 0.3496 |
| 08-FEB-2024 | LUMAXIND | 2464.15 | 2478.10 | -0.0056 | 0.0221 | 0.0221 | 0.4222 |
| 08-FEB-2024 | LUMAXTECH | 416.00 | 417.50 | -0.0036 | 0.0254 | 0.0253 | 0.4834 |
| 08-FEB-2024 | LUPIN | 1606.40 | 1594.30 | 0.0076 | 0.0167 | 0.0166 | 0.3171 |
| 08-FEB-2024 | LUXIND | 1237.40 | 1194.85 | 0.0350 | 0.0188 | 0.0189 | 0.3611 |
| 08-FEB-2024 | LXCHEM | 261.65 | 266.50 | -0.0184 | 0.0216 | 0.0215 | 0.4108 |
| 08-FEB-2024 | LYKALABS | 138.85 | 131.20 | 0.0567 | 0.0277 | 0.0280 | 0.5349 |
| 08-FEB-2024 | LYPSAGEMS | 7.39 | 6.86 | 0.0744 | 0.0324 | 0.0328 | 0.6266 |
| 08-FEB-2024 | M&M | 1685.95 | 1721.00 | -0.0206 | 0.0156 | 0.0157 | 0.2999 |
| 08-FEB-2024 | M&MFIN | 291.85 | 296.80 | -0.0168 | 0.0217 | 0.0217 | 0.4146 |
| 08-FEB-2024 | MAANALU | 159.25 | 168.00 | -0.0535 | 0.0361 | 0.0362 | 0.6916 |
| 08-FEB-2024 | MACPOWER | 1000.35 | 1020.75 | -0.0202 | 0.0347 | 0.0347 | 0.6629 |
| 08-FEB-2024 | MADHAV | 63.53 | 64.05 | -0.0082 | 0.0328 | 0.0328 | 0.6266 |
| 08-FEB-2024 | MADHUCON | 10.45 | 10.62 | -0.0161 | 0.0313 | 0.0312 | 0.5961 |
| 08-FEB-2024 | MADRASFERT | 106.30 | 108.00 | -0.0159 | 0.0343 | 0.0342 | 0.6534 |
| 08-FEB-2024 | MAFANG | 80.11 | 78.79 | 0.0166 | 0.0145 | 0.0145 | 0.2770 |
| 08-FEB-2024 | MAGADSUGAR | 647.80 | 669.45 | -0.0329 | 0.0318 | 0.0318 | 0.6075 |
| 08-FEB-2024 | MAGNUM | 61.78 | 62.95 | -0.0188 | 0.0360 | 0.0359 | 0.6859 |
| 08-FEB-2024 | MAGNUM-RE | 8.04 | 9.39 | -0.1552 | 0.0065 | 0.0128 | 0.2445 |
| 08-FEB-2024 | MAHABANK | 63.90 | 66.89 | -0.0457 | 0.0276 | 0.0277 | 0.5292 |
| 08-FEB-2024 | MAHAPEXLTD | 149.70 | 150.20 | -0.0033 | 0.0339 | 0.0338 | 0.6457 |
| 08-FEB-2024 | MAHASTEEL | 141.10 | 140.40 | 0.0050 | 0.0337 | 0.0336 | 0.6419 |
| 08-FEB-2024 | MAHEPC | 138.70 | 143.00 | -0.0305 | 0.0248 | 0.0248 | 0.4738 |
| 08-FEB-2024 | MAHESHWARI | 76.20 | 76.95 | -0.0098 | 0.0297 | 0.0296 | 0.5655 |
| 08-FEB-2024 | MAHKTECH | 12.69 | 12.83 | -0.0110 | 0.0180 | 0.0180 | 0.3439 |
| 08-FEB-2024 | MAHLIFE | 597.90 | 593.00 | 0.0082 | 0.0197 | 0.0197 | 0.3764 |
| 08-FEB-2024 | MAHLOG | 395.95 | 403.25 | -0.0183 | 0.0202 | 0.0202 | 0.3859 |
| 08-FEB-2024 | MAHSCOOTER | 7608.35 | 7576.05 | 0.0043 | 0.0168 | 0.0168 | 0.3210 |
| 08-FEB-2024 | MAHSEAMLES | 1010.70 | 999.00 | 0.0116 | 0.0243 | 0.0243 | 0.4643 |
| 08-FEB-2024 | MAITHANALL | 1097.85 | 1119.95 | -0.0199 | 0.0243 | 0.0243 | 0.4643 |
| 08-FEB-2024 | MAKEINDIA | 116.78 | 117.14 | -0.0031 | 0.0074 | 0.0074 | 0.1414 |
| 08-FEB-2024 | MALLCOM | 1089.80 | 1106.05 | -0.0148 | 0.0226 | 0.0226 | 0.4318 |
| 08-FEB-2024 | MALUPAPER | 55.03 | 58.08 | -0.0539 | 0.0342 | 0.0343 | 0.6553 |
| 08-FEB-2024 | MANAKALUCO | 37.83 | 39.75 | -0.0495 | 0.0391 | 0.0391 | 0.7470 |
| 08-FEB-2024 | MANAKCOAT | 33.58 | 35.75 | -0.0626 | 0.0331 | 0.0333 | 0.6362 |
| 08-FEB-2024 | MANAKSIA | 132.25 | 133.60 | -0.0102 | 0.0282 | 0.0281 | 0.5368 |
| 08-FEB-2024 | MANAKSTEEL | 86.96 | 91.58 | -0.0518 | 0.0384 | 0.0385 | 0.7355 |
| 08-FEB-2024 | MANALIPETC | 78.20 | 80.90 | -0.0339 | 0.0258 | 0.0259 | 0.4948 |
| 08-FEB-2024 | MANAPPURAM | 182.80 | 190.15 | -0.0394 | 0.0248 | 0.0249 | 0.4757 |
| 08-FEB-2024 | MANGALAM | 115.25 | 117.15 | -0.0164 | 0.0224 | 0.0224 | 0.4280 |
| 08-FEB-2024 | MANGCHEFER | 129.15 | 119.85 | 0.0747 | 0.0272 | 0.0276 | 0.5273 |
| 08-FEB-2024 | MANGLMCEM | 675.75 | 654.05 | 0.0326 | 0.0243 | 0.0244 | 0.4662 |
| 08-FEB-2024 | MANINDS | 411.85 | 430.55 | -0.0444 | 0.0340 | 0.0341 | 0.6515 |
| 08-FEB-2024 | MANINFRA | 233.80 | 237.55 | -0.0159 | 0.0261 | 0.0260 | 0.4967 |
| 08-FEB-2024 | MANKIND | 2249.75 | 2128.30 | 0.0555 | 0.0163 | 0.0167 | 0.3191 |
| 08-FEB-2024 | MANOMAY | 195.75 | 192.50 | 0.0167 | 0.0371 | 0.0370 | 0.7069 |
| 08-FEB-2024 | MANORAMA | 1916.45 | 1911.65 | 0.0025 | 0.0230 | 0.0230 | 0.4394 |
| 08-FEB-2024 | MANORG | 365.65 | 371.45 | -0.0157 | 0.0264 | 0.0263 | 0.5025 |
| 08-FEB-2024 | MANUGRAPH | 29.93 | 31.43 | -0.0489 | 0.0436 | 0.0437 | 0.8349 |
| 08-FEB-2024 | MANYAVAR | 983.75 | 997.30 | -0.0137 | 0.0177 | 0.0177 | 0.3382 |
| 08-FEB-2024 | MAPMYINDIA | 1900.60 | 1909.25 | -0.0045 | 0.0216 | 0.0216 | 0.4127 |
| 08-FEB-2024 | MARALOVER | 85.01 | 87.87 | -0.0331 | 0.0355 | 0.0355 | 0.6782 |
| 08-FEB-2024 | MARATHON | 412.25 | 422.60 | -0.0248 | 0.0277 | 0.0277 | 0.5292 |
| 08-FEB-2024 | MARICO | 522.40 | 524.90 | -0.0048 | 0.0133 | 0.0132 | 0.2522 |
| 08-FEB-2024 | MARINE | 113.20 | 118.40 | -0.0449 | 0.0299 | 0.0300 | 0.5731 |
| 08-FEB-2024 | MARKSANS | 152.45 | 153.25 | -0.0052 | 0.0265 | 0.0264 | 0.5044 |
| 08-FEB-2024 | MARSHALL | 42.45 | 44.05 | -0.0370 | 0.0336 | 0.0336 | 0.6419 |
| 08-FEB-2024 | MARUTI | 10744.00 | 10935.55 | -0.0177 | 0.0128 | 0.0129 | 0.2465 |
| 08-FEB-2024 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | MASFIN | 1006.75 | 1010.65 | -0.0039 | 0.0217 | 0.0216 | 0.4127 |
| 08-FEB-2024 | MASPTOP50 | 37.55 | 37.10 | 0.0121 | 0.0096 | 0.0096 | 0.1834 |
| 08-FEB-2024 | MASTEK | 2945.50 | 2941.70 | 0.0013 | 0.0229 | 0.0228 | 0.4356 |
| 08-FEB-2024 | MATRIMONY | 534.05 | 534.85 | -0.0015 | 0.0174 | 0.0173 | 0.3305 |
| 08-FEB-2024 | MAWANASUG | 105.40 | 108.92 | -0.0329 | 0.0275 | 0.0275 | 0.5254 |
| 08-FEB-2024 | MAXESTATES | 291.60 | 295.45 | -0.0131 | 0.0128 | 0.0128 | 0.2445 |
| 08-FEB-2024 | MAXHEALTH | 862.55 | 832.15 | 0.0359 | 0.0226 | 0.0227 | 0.4337 |
| 08-FEB-2024 | MAXIND | 210.55 | 212.20 | -0.0078 | 0.0285 | 0.0285 | 0.5445 |
| 08-FEB-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | MAYURUNIQ | 530.80 | 559.35 | -0.0524 | 0.0214 | 0.0216 | 0.4127 |
| 08-FEB-2024 | MAZDA | 1508.35 | 1512.55 | -0.0028 | 0.0286 | 0.0285 | 0.5445 |
| 08-FEB-2024 | MAZDOCK | 2185.25 | 2155.05 | 0.0139 | 0.0308 | 0.0307 | 0.5865 |
| 08-FEB-2024 | MBAPL | 262.30 | 261.30 | 0.0038 | 0.0222 | 0.0221 | 0.4222 |
| 08-FEB-2024 | MBECL | 6.38 | 6.51 | -0.0202 | 0.0321 | 0.0320 | 0.6114 |
| 08-FEB-2024 | MBLINFRA | 54.68 | 55.79 | -0.0201 | 0.0320 | 0.0320 | 0.6114 |
| 08-FEB-2024 | MCDOWELL-N | 1081.00 | 1081.60 | -0.0006 | 0.0152 | 0.0152 | 0.2904 |
| 08-FEB-2024 | MCL | 38.90 | 39.65 | -0.0191 | 0.0336 | 0.0335 | 0.6400 |
| 08-FEB-2024 | MCLEODRUSS | 32.00 | 30.10 | 0.0612 | 0.0350 | 0.0352 | 0.6725 |
| 08-FEB-2024 | MCX | 3880.20 | 3803.80 | 0.0199 | 0.0241 | 0.0241 | 0.4604 |
| 08-FEB-2024 | MEDANTA | 1258.85 | 1235.70 | 0.0186 | 0.0175 | 0.0175 | 0.3343 |
| 08-FEB-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 08-FEB-2024 | MEDIASSIST | 547.70 | 527.95 | 0.0367 | 0.0070 | 0.0074 | 0.1414 |
| 08-FEB-2024 | MEDICAMEQ | 519.70 | 517.65 | 0.0040 | 0.0232 | 0.0231 | 0.4413 |
| 08-FEB-2024 | MEDICO | 83.89 | 83.70 | 0.0023 | 0.0242 | 0.0241 | 0.4604 |
| 08-FEB-2024 | MEDPLUS | 628.85 | 640.60 | -0.0185 | 0.0199 | 0.0199 | 0.3802 |
| 08-FEB-2024 | MEGASOFT | 73.01 | 71.01 | 0.0278 | 0.0355 | 0.0355 | 0.6782 |
| 08-FEB-2024 | MEGASTAR | 349.85 | 350.00 | -0.0004 | 0.0274 | 0.0273 | 0.5216 |
| 08-FEB-2024 | MELSTAR | 5.59 | 5.70 | -0.0195 | 0.0468 | 0.0467 | 0.8922 |
| 08-FEB-2024 | MENONBE | 138.55 | 147.65 | -0.0636 | 0.0239 | 0.0242 | 0.4623 |
| 08-FEB-2024 | MEP | 20.28 | 18.46 | 0.0940 | 0.0353 | 0.0358 | 0.6840 |
| 08-FEB-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | METROBRAND | 1103.35 | 1069.60 | 0.0311 | 0.0218 | 0.0218 | 0.4165 |
| 08-FEB-2024 | METROPOLIS | 1670.75 | 1759.75 | -0.0519 | 0.0212 | 0.0215 | 0.4108 |
| 08-FEB-2024 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | MFSL | 996.05 | 960.25 | 0.0366 | 0.0196 | 0.0197 | 0.3764 |
| 08-FEB-2024 | MGEL | 22.60 | 23.25 | -0.0284 | 0.0351 | 0.0351 | 0.6706 |
| 08-FEB-2024 | MGL | 1478.45 | 1486.80 | -0.0056 | 0.0190 | 0.0190 | 0.3630 |
| 08-FEB-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | MHLXMIRU | 281.30 | 282.90 | -0.0057 | 0.0371 | 0.0370 | 0.7069 |
| 08-FEB-2024 | MHRIL | 425.35 | 426.75 | -0.0033 | 0.0209 | 0.0208 | 0.3974 |
| 08-FEB-2024 | MICEL | 38.60 | 39.50 | -0.0230 | 0.0302 | 0.0302 | 0.5770 |
| 08-FEB-2024 | MID150BEES | 186.20 | 186.58 | -0.0020 | 0.0093 | 0.0093 | 0.1777 |
| 08-FEB-2024 | MIDCAPETF | 18.34 | 18.38 | -0.0022 | 0.0082 | 0.0082 | 0.1567 |
| 08-FEB-2024 | MIDCAPIETF | 185.84 | 185.83 | 0.0001 | 0.0097 | 0.0097 | 0.1853 |
| 08-FEB-2024 | MIDHANI | 485.20 | 473.60 | 0.0242 | 0.0270 | 0.0270 | 0.5158 |
| 08-FEB-2024 | MIDSELIETF | 148.36 | 147.71 | 0.0044 | 0.0173 | 0.0173 | 0.3305 |
| 08-FEB-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | MINDACORP | 406.70 | 408.50 | -0.0044 | 0.0247 | 0.0247 | 0.4719 |
| 08-FEB-2024 | MINDSPACE | 331.93 | 333.71 | -0.0053 | 0.0108 | 0.0108 | 0.2063 |
| 08-FEB-2024 | MINDTECK | 230.95 | 240.60 | -0.0409 | 0.0360 | 0.0361 | 0.6897 |
| 08-FEB-2024 | MIRCELECTR | 26.10 | 28.28 | -0.0802 | 0.0383 | 0.0386 | 0.7375 |
| 08-FEB-2024 | MIRZAINT | 53.90 | 53.89 | 0.0002 | 0.0356 | 0.0355 | 0.6782 |
| 08-FEB-2024 | MITCON | 142.85 | 141.35 | 0.0106 | 0.0376 | 0.0375 | 0.7164 |
| 08-FEB-2024 | MITTAL | 2.65 | 2.70 | -0.0187 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | MKPL | 44.61 | 46.35 | -0.0383 | 0.0357 | 0.0357 | 0.6820 |
| 08-FEB-2024 | MMFL | 916.75 | 920.10 | -0.0036 | 0.0205 | 0.0205 | 0.3917 |
| 08-FEB-2024 | MMP | 276.55 | 279.30 | -0.0099 | 0.0299 | 0.0299 | 0.5712 |
| 08-FEB-2024 | MMTC | 90.20 | 94.95 | -0.0513 | 0.0384 | 0.0385 | 0.7355 |
| 08-FEB-2024 | MODIRUBBER | 98.80 | 101.91 | -0.0310 | 0.0236 | 0.0236 | 0.4509 |
| 08-FEB-2024 | MODISONLTD | 141.70 | 144.95 | -0.0227 | 0.0332 | 0.0332 | 0.6343 |
| 08-FEB-2024 | MOGSEC | 54.53 | 54.52 | 0.0002 | 0.0045 | 0.0045 | 0.0860 |
| 08-FEB-2024 | MOHEALTH | 35.00 | 35.14 | -0.0040 | 0.0133 | 0.0133 | 0.2541 |
| 08-FEB-2024 | MOHITIND | 22.63 | 22.55 | 0.0035 | 0.0337 | 0.0336 | 0.6419 |
| 08-FEB-2024 | MOIL | 340.30 | 342.25 | -0.0057 | 0.0254 | 0.0254 | 0.4853 |
| 08-FEB-2024 | MOKSH | 21.70 | 21.85 | -0.0069 | 0.0302 | 0.0302 | 0.5770 |
| 08-FEB-2024 | MOL | 83.80 | 85.09 | -0.0153 | 0.0234 | 0.0233 | 0.4451 |
| 08-FEB-2024 | MOLDTECH | 265.30 | 268.80 | -0.0131 | 0.0349 | 0.0348 | 0.6649 |
| 08-FEB-2024 | MOLDTKPAC | 876.65 | 877.95 | -0.0015 | 0.0172 | 0.0171 | 0.3267 |
| 08-FEB-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | MOLOWVOL | 34.54 | 34.74 | -0.0058 | 0.0117 | 0.0116 | 0.2216 |
| 08-FEB-2024 | MOM100 | 52.61 | 52.40 | 0.0040 | 0.0096 | 0.0095 | 0.1815 |
| 08-FEB-2024 | MOM30IETF | 30.44 | 30.28 | 0.0053 | 0.0090 | 0.0090 | 0.1719 |
| 08-FEB-2024 | MOM50 | 220.43 | 222.65 | -0.0100 | 0.0099 | 0.0099 | 0.1891 |
| 08-FEB-2024 | MOMENTUM | 30.32 | 30.05 | 0.0089 | 0.0105 | 0.0105 | 0.2006 |
| 08-FEB-2024 | MOMOMENTUM | 60.63 | 60.16 | 0.0078 | 0.0110 | 0.0110 | 0.2102 |
| 08-FEB-2024 | MON100 | 142.78 | 141.36 | 0.0100 | 0.0108 | 0.0108 | 0.2063 |
| 08-FEB-2024 | MONARCH | 628.40 | 632.95 | -0.0072 | 0.0310 | 0.0309 | 0.5903 |
| 08-FEB-2024 | MONIFTY500 | 20.05 | 20.10 | -0.0025 | 0.0060 | 0.0060 | 0.1146 |
| 08-FEB-2024 | MONQ50 | 58.41 | 58.16 | 0.0043 | 0.0091 | 0.0091 | 0.1739 |
| 08-FEB-2024 | MONTECARLO | 681.85 | 682.30 | -0.0007 | 0.0239 | 0.0239 | 0.4566 |
| 08-FEB-2024 | MOQUALITY | 171.74 | 173.87 | -0.0123 | 0.0176 | 0.0176 | 0.3362 |
| 08-FEB-2024 | MORARJEE | 27.25 | 26.92 | 0.0122 | 0.0395 | 0.0394 | 0.7527 |
| 08-FEB-2024 | MOREPENLAB | 53.89 | 54.80 | -0.0167 | 0.0297 | 0.0296 | 0.5655 |
| 08-FEB-2024 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | MOTHERSON | 119.80 | 122.30 | -0.0207 | 0.0190 | 0.0190 | 0.3630 |
| 08-FEB-2024 | MOTILALOFS | 1904.30 | 1788.00 | 0.0630 | 0.0247 | 0.0250 | 0.4776 |
| 08-FEB-2024 | MOTISONS | 187.85 | 186.10 | 0.0094 | 0.0259 | 0.0258 | 0.4929 |
| 08-FEB-2024 | MOTOGENFIN | 41.62 | 42.42 | -0.0190 | 0.0383 | 0.0382 | 0.7298 |
| 08-FEB-2024 | MOVALUE | 96.22 | 93.75 | 0.0260 | 0.0167 | 0.0167 | 0.3191 |
| 08-FEB-2024 | MPHASIS | 2597.50 | 2590.95 | 0.0025 | 0.0195 | 0.0194 | 0.3706 |
| 08-FEB-2024 | MPSLTD | 1503.50 | 1500.80 | 0.0018 | 0.0319 | 0.0319 | 0.6094 |
| 08-FEB-2024 | MRF | 142483.10 | 142997.90 | -0.0036 | 0.0138 | 0.0137 | 0.2617 |
| 08-FEB-2024 | MRO-TEK | 78.84 | 83.92 | -0.0624 | 0.0344 | 0.0346 | 0.6610 |
| 08-FEB-2024 | MRPL | 200.80 | 202.60 | -0.0089 | 0.0306 | 0.0306 | 0.5846 |
| 08-FEB-2024 | MSPL | 30.06 | 29.48 | 0.0195 | 0.0281 | 0.0281 | 0.5368 |
| 08-FEB-2024 | MSTCLTD | 1103.65 | 1097.30 | 0.0058 | 0.0342 | 0.0341 | 0.6515 |
| 08-FEB-2024 | MSUMI | 71.75 | 70.50 | 0.0176 | 0.0168 | 0.0168 | 0.3210 |
| 08-FEB-2024 | MTARTECH | 2004.35 | 2015.10 | -0.0053 | 0.0214 | 0.0213 | 0.4069 |
| 08-FEB-2024 | MTEDUCARE | 4.10 | 4.15 | -0.0121 | 0.0303 | 0.0302 | 0.5770 |
| 08-FEB-2024 | MTNL | 51.70 | 47.15 | 0.0921 | 0.0381 | 0.0385 | 0.7355 |
| 08-FEB-2024 | MUFIN | 260.95 | 269.25 | -0.0313 | 0.0174 | 0.0175 | 0.3343 |
| 08-FEB-2024 | MUFTI | 253.45 | 261.10 | -0.0297 | 0.0105 | 0.0107 | 0.2044 |
| 08-FEB-2024 | MUKANDLTD | 176.20 | 192.80 | -0.0900 | 0.0294 | 0.0300 | 0.5731 |
| 08-FEB-2024 | MUKTAARTS | 83.05 | 83.01 | 0.0005 | 0.0290 | 0.0290 | 0.5540 |
| 08-FEB-2024 | MUNJALAU | 99.55 | 100.20 | -0.0065 | 0.0278 | 0.0277 | 0.5292 |
| 08-FEB-2024 | MUNJALSHOW | 198.20 | 193.45 | 0.0243 | 0.0245 | 0.0245 | 0.4681 |
| 08-FEB-2024 | MURUDCERA | 52.12 | 51.10 | 0.0198 | 0.0309 | 0.0309 | 0.5903 |
| 08-FEB-2024 | MUTHOOTCAP | 316.75 | 318.65 | -0.0060 | 0.0274 | 0.0274 | 0.5235 |
| 08-FEB-2024 | MUTHOOTFIN | 1359.75 | 1425.15 | -0.0470 | 0.0168 | 0.0171 | 0.3267 |
| 08-FEB-2024 | MUTHOOTMF | 243.65 | 244.65 | -0.0041 | 0.0086 | 0.0086 | 0.1643 |
| 08-FEB-2024 | MVGJL | 319.70 | 321.60 | -0.0059 | 0.0179 | 0.0178 | 0.3401 |
| 08-FEB-2024 | NACLIND | 73.47 | 73.55 | -0.0011 | 0.0226 | 0.0226 | 0.4318 |
| 08-FEB-2024 | NAGAFERT | 14.15 | 14.20 | -0.0035 | 0.0316 | 0.0315 | 0.6018 |
| 08-FEB-2024 | NAGREEKCAP | 19.30 | 19.40 | -0.0052 | 0.0410 | 0.0409 | 0.7814 |
| 08-FEB-2024 | NAGREEKEXP | 38.01 | 38.78 | -0.0201 | 0.0380 | 0.0380 | 0.7260 |
| 08-FEB-2024 | NAHARCAP | 337.55 | 346.85 | -0.0272 | 0.0273 | 0.0273 | 0.5216 |
| 08-FEB-2024 | NAHARINDUS | 150.10 | 161.30 | -0.0720 | 0.0312 | 0.0315 | 0.6018 |
| 08-FEB-2024 | NAHARPOLY | 218.80 | 222.30 | -0.0159 | 0.0268 | 0.0268 | 0.5120 |
| 08-FEB-2024 | NAHARSPING | 336.45 | 355.05 | -0.0538 | 0.0280 | 0.0282 | 0.5388 |
| 08-FEB-2024 | NAM-INDIA | 494.90 | 499.45 | -0.0092 | 0.0205 | 0.0204 | 0.3897 |
| 08-FEB-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | NARMADA | 28.48 | 29.42 | -0.0325 | 0.0342 | 0.0342 | 0.6534 |
| 08-FEB-2024 | NATCOPHARM | 856.65 | 859.20 | -0.0030 | 0.0175 | 0.0174 | 0.3324 |
| 08-FEB-2024 | NATHBIOGEN | 221.05 | 223.60 | -0.0115 | 0.0249 | 0.0248 | 0.4738 |
| 08-FEB-2024 | NATIONALUM | 160.90 | 161.10 | -0.0012 | 0.0251 | 0.0251 | 0.4795 |
| 08-FEB-2024 | NAUKRI | 5498.00 | 5399.10 | 0.0182 | 0.0198 | 0.0198 | 0.3783 |
| 08-FEB-2024 | NAVA | 501.15 | 501.15 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 08-FEB-2024 | NAVINFLUOR | 3073.40 | 3093.15 | -0.0064 | 0.0191 | 0.0191 | 0.3649 |
| 08-FEB-2024 | NAVINIFTY | 218.68 | 219.29 | -0.0028 | 0.0110 | 0.0110 | 0.2102 |
| 08-FEB-2024 | NAVKARCORP | 113.65 | 117.80 | -0.0359 | 0.0347 | 0.0347 | 0.6629 |
| 08-FEB-2024 | NAVNETEDUL | 156.50 | 152.55 | 0.0256 | 0.0230 | 0.0230 | 0.4394 |
| 08-FEB-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | NAZARA | 867.85 | 884.10 | -0.0186 | 0.0239 | 0.0239 | 0.4566 |
| 08-FEB-2024 | NBCC | 153.90 | 158.05 | -0.0266 | 0.0336 | 0.0336 | 0.6419 |
| 08-FEB-2024 | NBIFIN | 1887.70 | 1905.10 | -0.0092 | 0.0201 | 0.0201 | 0.3840 |
| 08-FEB-2024 | NCC | 219.20 | 220.30 | -0.0050 | 0.0267 | 0.0267 | 0.5101 |
| 08-FEB-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | NCLIND | 240.25 | 242.35 | -0.0087 | 0.0199 | 0.0199 | 0.3802 |
| 08-FEB-2024 | NDGL | 2695.00 | 2672.00 | 0.0086 | 0.0282 | 0.0281 | 0.5368 |
| 08-FEB-2024 | NDL | 37.03 | 37.35 | -0.0086 | 0.0317 | 0.0317 | 0.6056 |
| 08-FEB-2024 | NDLVENTURE | 117.30 | 116.60 | 0.0060 | 0.0270 | 0.0269 | 0.5139 |
| 08-FEB-2024 | NDRAUTO | 812.90 | 776.85 | 0.0454 | 0.0274 | 0.0275 | 0.5254 |
| 08-FEB-2024 | NDTV | 268.50 | 271.50 | -0.0111 | 0.0334 | 0.0333 | 0.6362 |
| 08-FEB-2024 | NECCLTD | 32.25 | 32.59 | -0.0105 | 0.0392 | 0.0391 | 0.7470 |
| 08-FEB-2024 | NECLIFE | 37.80 | 37.10 | 0.0187 | 0.0298 | 0.0298 | 0.5693 |
| 08-FEB-2024 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | NELCAST | 159.85 | 157.10 | 0.0174 | 0.0279 | 0.0279 | 0.5330 |
| 08-FEB-2024 | NELCO | 788.40 | 792.65 | -0.0054 | 0.0250 | 0.0249 | 0.4757 |
| 08-FEB-2024 | NEOGEN | 1388.55 | 1385.95 | 0.0019 | 0.0204 | 0.0203 | 0.3878 |
| 08-FEB-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | NESCO | 864.30 | 869.00 | -0.0054 | 0.0178 | 0.0178 | 0.3401 |
| 08-FEB-2024 | NESTLEIND | 2423.05 | 2499.55 | -0.0311 | 0.0115 | 0.0117 | 0.2235 |
| 08-FEB-2024 | NETF | 230.75 | 232.11 | -0.0059 | 0.0112 | 0.0111 | 0.2121 |
| 08-FEB-2024 | NETWEB | 1393.45 | 1394.75 | -0.0009 | 0.0207 | 0.0207 | 0.3955 |
| 08-FEB-2024 | NETWORK18 | 111.80 | 110.35 | 0.0131 | 0.0345 | 0.0344 | 0.6572 |
| 08-FEB-2024 | NEULANDLAB | 6527.30 | 6579.10 | -0.0079 | 0.0325 | 0.0324 | 0.6190 |
| 08-FEB-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | NEWGEN | 806.45 | 821.65 | -0.0187 | 0.0273 | 0.0273 | 0.5216 |
| 08-FEB-2024 | NEXT50 | 584.97 | 580.80 | 0.0072 | 0.0097 | 0.0097 | 0.1853 |
| 08-FEB-2024 | NEXT50IETF | 59.78 | 59.43 | 0.0059 | 0.0099 | 0.0099 | 0.1891 |
| 08-FEB-2024 | NEXTMEDIA | 6.21 | 6.21 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 08-FEB-2024 | NFL | 109.85 | 111.05 | -0.0109 | 0.0308 | 0.0308 | 0.5884 |
| 08-FEB-2024 | NGIL | 61.55 | 60.06 | 0.0245 | 0.0334 | 0.0334 | 0.6381 |
| 08-FEB-2024 | NGLFINE | 1915.95 | 1929.55 | -0.0071 | 0.0258 | 0.0258 | 0.4929 |
| 08-FEB-2024 | NH | 1366.35 | 1364.55 | 0.0013 | 0.0177 | 0.0177 | 0.3382 |
| 08-FEB-2024 | NHIT | 118.50 | 118.50 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 08-FEB-2024 | NHPC | 101.50 | 102.69 | -0.0117 | 0.0234 | 0.0234 | 0.4471 |
| 08-FEB-2024 | NIACL | 304.45 | 272.85 | 0.1096 | 0.0311 | 0.0320 | 0.6114 |
| 08-FEB-2024 | NIBL | 38.95 | 38.80 | 0.0039 | 0.0313 | 0.0313 | 0.5980 |
| 08-FEB-2024 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | NIF100BEES | 232.33 | 234.00 | -0.0072 | 0.0083 | 0.0083 | 0.1586 |
| 08-FEB-2024 | NIF100IETF | 243.55 | 245.64 | -0.0085 | 0.0076 | 0.0076 | 0.1452 |
| 08-FEB-2024 | NIF10GETF | 26.80 | 26.80 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 08-FEB-2024 | NIF5GETF | 66.06 | 66.06 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 08-FEB-2024 | NIFITETF | 378.59 | 379.02 | -0.0011 | 0.0048 | 0.0048 | 0.0917 |
| 08-FEB-2024 | NIFMID150 | 183.29 | 181.90 | 0.0076 | 0.0170 | 0.0170 | 0.3248 |
| 08-FEB-2024 | NIFTYBEES | 240.29 | 242.35 | -0.0085 | 0.0074 | 0.0074 | 0.1414 |
| 08-FEB-2024 | NIFTYBETF | 217.42 | 219.83 | -0.0110 | 0.0097 | 0.0097 | 0.1853 |
| 08-FEB-2024 | NIFTYETF | 229.46 | 231.63 | -0.0094 | 0.0079 | 0.0079 | 0.1509 |
| 08-FEB-2024 | NIFTYIETF | 239.23 | 241.02 | -0.0075 | 0.0075 | 0.0075 | 0.1433 |
| 08-FEB-2024 | NIFTYQLITY | 18.88 | 18.96 | -0.0042 | 0.0090 | 0.0090 | 0.1719 |
| 08-FEB-2024 | NIITLTD | 134.25 | 128.90 | 0.0407 | 0.0322 | 0.0323 | 0.6171 |
| 08-FEB-2024 | NIITMTS | 485.75 | 460.00 | 0.0545 | 0.0204 | 0.0207 | 0.3955 |
| 08-FEB-2024 | NILAINFRA | 13.91 | 13.31 | 0.0441 | 0.0353 | 0.0354 | 0.6763 |
| 08-FEB-2024 | NILASPACES | 4.88 | 4.66 | 0.0461 | 0.0379 | 0.0379 | 0.7241 |
| 08-FEB-2024 | NILKAMAL | 2047.90 | 2056.95 | -0.0044 | 0.0167 | 0.0167 | 0.3191 |
| 08-FEB-2024 | NINSYS | 504.35 | 509.85 | -0.0108 | 0.0271 | 0.0271 | 0.5177 |
| 08-FEB-2024 | NIPPOBATRY | 676.45 | 649.05 | 0.0413 | 0.0301 | 0.0301 | 0.5751 |
| 08-FEB-2024 | NIRAJ | 55.44 | 57.75 | -0.0408 | 0.0315 | 0.0316 | 0.6037 |
| 08-FEB-2024 | NITCO | 51.83 | 50.82 | 0.0197 | 0.0350 | 0.0349 | 0.6668 |
| 08-FEB-2024 | NITINSPIN | 375.75 | 381.30 | -0.0147 | 0.0264 | 0.0264 | 0.5044 |
| 08-FEB-2024 | NITIRAJ | 178.10 | 187.45 | -0.0512 | 0.0269 | 0.0271 | 0.5177 |
| 08-FEB-2024 | NKIND | 69.41 | 66.80 | 0.0383 | 0.0404 | 0.0403 | 0.7699 |
| 08-FEB-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | NLCINDIA | 266.45 | 256.15 | 0.0394 | 0.0295 | 0.0295 | 0.5636 |
| 08-FEB-2024 | NMDC | 244.40 | 243.45 | 0.0039 | 0.0216 | 0.0215 | 0.4108 |
| 08-FEB-2024 | NOCIL | 270.10 | 278.90 | -0.0321 | 0.0217 | 0.0218 | 0.4165 |
| 08-FEB-2024 | NOIDATOLL | 10.78 | 11.00 | -0.0202 | 0.0342 | 0.0341 | 0.6515 |
| 08-FEB-2024 | NORBTEAEXP | 11.78 | 11.55 | 0.0197 | 0.0362 | 0.0362 | 0.6916 |
| 08-FEB-2024 | NOVAAGRI | 69.93 | 74.21 | -0.0594 | 0.0086 | 0.0096 | 0.1834 |
| 08-FEB-2024 | NPBET | 232.25 | 240.24 | -0.0338 | 0.0120 | 0.0122 | 0.2331 |
| 08-FEB-2024 | NRAIL | 472.70 | 479.00 | -0.0132 | 0.0254 | 0.0253 | 0.4834 |
| 08-FEB-2024 | NRBBEARING | 359.70 | 367.65 | -0.0219 | 0.0288 | 0.0287 | 0.5483 |
| 08-FEB-2024 | NRL | 135.95 | 115.00 | 0.1674 | 0.0248 | 0.0274 | 0.5235 |
| 08-FEB-2024 | NSIL | 3353.65 | 3295.20 | 0.0176 | 0.0252 | 0.0251 | 0.4795 |
| 08-FEB-2024 | NSLNISP | 69.19 | 69.36 | -0.0025 | 0.0236 | 0.0235 | 0.4490 |
| 08-FEB-2024 | NTPC | 330.90 | 330.70 | 0.0006 | 0.0154 | 0.0154 | 0.2942 |
| 08-FEB-2024 | NUCLEUS | 1634.20 | 1699.00 | -0.0389 | 0.0323 | 0.0323 | 0.6171 |
| 08-FEB-2024 | NURECA | 360.80 | 374.10 | -0.0362 | 0.0307 | 0.0308 | 0.5884 |
| 08-FEB-2024 | NUVAMA | 3374.40 | 3242.90 | 0.0397 | 0.0170 | 0.0172 | 0.3286 |
| 08-FEB-2024 | NUVOCO | 355.15 | 357.25 | -0.0059 | 0.0169 | 0.0169 | 0.3229 |
| 08-FEB-2024 | NV20BEES | 138.49 | 139.18 | -0.0050 | 0.0088 | 0.0088 | 0.1681 |
| 08-FEB-2024 | NV20IETF | 135.15 | 135.54 | -0.0029 | 0.0082 | 0.0082 | 0.1567 |
| 08-FEB-2024 | NXST | 129.72 | 129.38 | 0.0026 | 0.0081 | 0.0080 | 0.1528 |
| 08-FEB-2024 | NYKAA | 151.75 | 156.55 | -0.0311 | 0.0235 | 0.0236 | 0.4509 |
| 08-FEB-2024 | OAL | 368.45 | 374.75 | -0.0170 | 0.0286 | 0.0285 | 0.5445 |
| 08-FEB-2024 | OBCL | 70.78 | 71.90 | -0.0157 | 0.0359 | 0.0358 | 0.6840 |
| 08-FEB-2024 | OBEROIRLTY | 1345.30 | 1316.35 | 0.0218 | 0.0200 | 0.0200 | 0.3821 |
| 08-FEB-2024 | OCCL | 755.60 | 763.85 | -0.0109 | 0.0217 | 0.0217 | 0.4146 |
| 08-FEB-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 08-FEB-2024 | OFSS | 7233.20 | 7024.10 | 0.0293 | 0.0246 | 0.0247 | 0.4719 |
| 08-FEB-2024 | OIL | 513.05 | 487.60 | 0.0509 | 0.0225 | 0.0228 | 0.4356 |
| 08-FEB-2024 | OILCOUNTUB | 47.02 | 47.97 | -0.0200 | 0.0377 | 0.0376 | 0.7183 |
| 08-FEB-2024 | OLECTRA | 1879.80 | 1905.75 | -0.0137 | 0.0314 | 0.0314 | 0.5999 |
| 08-FEB-2024 | OMAXAUTO | 112.41 | 118.26 | -0.0507 | 0.0305 | 0.0307 | 0.5865 |
| 08-FEB-2024 | OMAXE | 112.15 | 112.05 | 0.0009 | 0.0324 | 0.0323 | 0.6171 |
| 08-FEB-2024 | OMINFRAL | 141.25 | 142.20 | -0.0067 | 0.0279 | 0.0279 | 0.5330 |
| 08-FEB-2024 | OMKARCHEM | 8.70 | 8.44 | 0.0303 | 0.0350 | 0.0350 | 0.6687 |
| 08-FEB-2024 | ONELIFECAP | 18.92 | 18.06 | 0.0465 | 0.0376 | 0.0377 | 0.7203 |
| 08-FEB-2024 | ONEPOINT | 61.80 | 63.45 | -0.0263 | 0.0497 | 0.0496 | 0.9476 |
| 08-FEB-2024 | ONGC | 273.15 | 271.90 | 0.0046 | 0.0182 | 0.0182 | 0.3477 |
| 08-FEB-2024 | ONMOBILE | 109.20 | 111.55 | -0.0213 | 0.0309 | 0.0308 | 0.5884 |
| 08-FEB-2024 | ONWARDTEC | 557.25 | 577.60 | -0.0359 | 0.0324 | 0.0325 | 0.6209 |
| 08-FEB-2024 | OPTIEMUS | 306.75 | 311.05 | -0.0139 | 0.0344 | 0.0343 | 0.6553 |
| 08-FEB-2024 | ORBTEXP | 201.10 | 198.60 | 0.0125 | 0.0316 | 0.0316 | 0.6037 |
| 08-FEB-2024 | ORCHPHARMA | 880.10 | 851.85 | 0.0326 | 0.0286 | 0.0286 | 0.5464 |
| 08-FEB-2024 | ORICONENT | 42.80 | 42.85 | -0.0012 | 0.0351 | 0.0350 | 0.6687 |
| 08-FEB-2024 | ORIENTALTL | 11.36 | 11.46 | -0.0088 | 0.0360 | 0.0360 | 0.6878 |
| 08-FEB-2024 | ORIENTBELL | 364.20 | 366.20 | -0.0055 | 0.0228 | 0.0227 | 0.4337 |
| 08-FEB-2024 | ORIENTCEM | 266.95 | 272.25 | -0.0197 | 0.0266 | 0.0266 | 0.5082 |
| 08-FEB-2024 | ORIENTCER | 60.32 | 62.90 | -0.0419 | 0.0293 | 0.0293 | 0.5598 |
| 08-FEB-2024 | ORIENTELEC | 212.15 | 214.90 | -0.0129 | 0.0163 | 0.0163 | 0.3114 |
| 08-FEB-2024 | ORIENTHOT | 134.30 | 133.15 | 0.0086 | 0.0273 | 0.0273 | 0.5216 |
| 08-FEB-2024 | ORIENTLTD | 91.26 | 93.60 | -0.0253 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | ORIENTPPR | 54.40 | 56.65 | -0.0405 | 0.0287 | 0.0288 | 0.5502 |
| 08-FEB-2024 | ORISSAMINE | 7022.80 | 7160.20 | -0.0194 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | ORTEL | 1.26 | 1.26 | 0.0000 | 0.0562 | 0.0560 | 1.0699 |
| 08-FEB-2024 | ORTINLAB | 21.39 | 21.69 | -0.0139 | 0.0291 | 0.0290 | 0.5540 |
| 08-FEB-2024 | OSIAHYPER | 75.70 | 74.55 | 0.0153 | 0.0246 | 0.0246 | 0.4700 |
| 08-FEB-2024 | OSWALAGRO | 50.51 | 52.76 | -0.0436 | 0.0375 | 0.0376 | 0.7183 |
| 08-FEB-2024 | OSWALGREEN | 39.15 | 40.01 | -0.0217 | 0.0333 | 0.0333 | 0.6362 |
| 08-FEB-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | OSWALSEEDS | 45.85 | 46.50 | -0.0141 | 0.0193 | 0.0193 | 0.3687 |
| 08-FEB-2024 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | PAGEIND | 36740.05 | 36271.90 | 0.0128 | 0.0144 | 0.0144 | 0.2751 |
| 08-FEB-2024 | PAISALO | 134.45 | 131.70 | 0.0207 | 0.0307 | 0.0307 | 0.5865 |
| 08-FEB-2024 | PAKKA | 346.05 | 348.10 | -0.0059 | 0.0378 | 0.0377 | 0.7203 |
| 08-FEB-2024 | PALASHSECU | 122.45 | 124.20 | -0.0142 | 0.0370 | 0.0370 | 0.7069 |
| 08-FEB-2024 | PALREDTEC | 202.95 | 208.95 | -0.0291 | 0.0349 | 0.0348 | 0.6649 |
| 08-FEB-2024 | PANACEABIO | 160.20 | 160.70 | -0.0031 | 0.0294 | 0.0294 | 0.5617 |
| 08-FEB-2024 | PANACHE | 70.85 | 74.80 | -0.0543 | 0.0319 | 0.0320 | 0.6114 |
| 08-FEB-2024 | PANAMAPET | 318.40 | 319.45 | -0.0033 | 0.0250 | 0.0249 | 0.4757 |
| 08-FEB-2024 | PANSARI | 99.50 | 99.05 | 0.0045 | 0.0339 | 0.0338 | 0.6457 |
| 08-FEB-2024 | PAR | 211.40 | 201.95 | 0.0457 | 0.0235 | 0.0237 | 0.4528 |
| 08-FEB-2024 | PARACABLES | 101.45 | 103.45 | -0.0195 | 0.0355 | 0.0354 | 0.6763 |
| 08-FEB-2024 | PARADEEP | 82.15 | 75.75 | 0.0811 | 0.0226 | 0.0233 | 0.4451 |
| 08-FEB-2024 | PARAGMILK | 252.05 | 236.15 | 0.0652 | 0.0305 | 0.0308 | 0.5884 |
| 08-FEB-2024 | PARAS | 806.50 | 779.30 | 0.0343 | 0.0227 | 0.0228 | 0.4356 |
| 08-FEB-2024 | PARASPETRO | 2.75 | 2.80 | -0.0180 | 0.1019 | 0.1016 | 1.9411 |
| 08-FEB-2024 | PARSVNATH | 15.92 | 16.24 | -0.0199 | 0.0373 | 0.0372 | 0.7107 |
| 08-FEB-2024 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | PASUPTAC | 47.26 | 50.40 | -0.0643 | 0.0314 | 0.0317 | 0.6056 |
| 08-FEB-2024 | PATANJALI | 1664.35 | 1632.40 | 0.0194 | 0.0233 | 0.0233 | 0.4451 |
| 08-FEB-2024 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | PATELENG | 72.30 | 73.97 | -0.0228 | 0.0350 | 0.0350 | 0.6687 |
| 08-FEB-2024 | PATINTLOG | 24.85 | 26.50 | -0.0643 | 0.0397 | 0.0399 | 0.7623 |
| 08-FEB-2024 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | PAVNAIND | 523.50 | 518.10 | 0.0104 | 0.0275 | 0.0274 | 0.5235 |
| 08-FEB-2024 | PAYTM | 446.70 | 496.30 | -0.1053 | 0.0374 | 0.0381 | 0.7279 |
| 08-FEB-2024 | PCBL | 334.25 | 324.80 | 0.0287 | 0.0267 | 0.0267 | 0.5101 |
| 08-FEB-2024 | PCJEWELLER | 54.05 | 55.34 | -0.0236 | 0.0378 | 0.0377 | 0.7203 |
| 08-FEB-2024 | PDMJEPAPER | 73.42 | 76.42 | -0.0400 | 0.0304 | 0.0305 | 0.5827 |
| 08-FEB-2024 | PDSL | 534.15 | 574.85 | -0.0734 | 0.0292 | 0.0296 | 0.5655 |
| 08-FEB-2024 | PEARLPOLY | 36.85 | 34.00 | 0.0805 | 0.0379 | 0.0383 | 0.7317 |
| 08-FEB-2024 | PEL | 889.20 | 923.30 | -0.0376 | 0.0229 | 0.0230 | 0.4394 |
| 08-FEB-2024 | PENIND | 158.50 | 156.00 | 0.0159 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | PENINLAND | 66.60 | 64.82 | 0.0271 | 0.0364 | 0.0364 | 0.6954 |
| 08-FEB-2024 | PERSISTENT | 8629.95 | 8650.90 | -0.0024 | 0.0192 | 0.0191 | 0.3649 |
| 08-FEB-2024 | PETRONET | 278.25 | 282.90 | -0.0166 | 0.0165 | 0.0165 | 0.3152 |
| 08-FEB-2024 | PFC | 468.55 | 469.00 | -0.0010 | 0.0239 | 0.0238 | 0.4547 |
| 08-FEB-2024 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | PFIZER | 4514.65 | 4593.65 | -0.0173 | 0.0114 | 0.0114 | 0.2178 |
| 08-FEB-2024 | PFOCUS | 132.05 | 133.25 | -0.0090 | 0.0367 | 0.0366 | 0.6992 |
| 08-FEB-2024 | PFS | 51.59 | 54.34 | -0.0519 | 0.0368 | 0.0369 | 0.7050 |
| 08-FEB-2024 | PGEL | 1994.50 | 2060.50 | -0.0326 | 0.0258 | 0.0258 | 0.4929 |
| 08-FEB-2024 | PGHH | 16581.60 | 16714.45 | -0.0080 | 0.0130 | 0.0130 | 0.2484 |
| 08-FEB-2024 | PGHL | 5525.90 | 5398.10 | 0.0234 | 0.0136 | 0.0137 | 0.2617 |
| 08-FEB-2024 | PGIL | 588.35 | 593.50 | -0.0087 | 0.0321 | 0.0320 | 0.6114 |
| 08-FEB-2024 | PGINVIT | 97.01 | 96.62 | 0.0040 | 0.0073 | 0.0073 | 0.1395 |
| 08-FEB-2024 | PHARMABEES | 18.80 | 18.82 | -0.0011 | 0.0087 | 0.0087 | 0.1662 |
| 08-FEB-2024 | PHOENIXLTD | 2806.55 | 2761.50 | 0.0162 | 0.0225 | 0.0225 | 0.4299 |
| 08-FEB-2024 | PIDILITIND | 2622.50 | 2695.75 | -0.0275 | 0.0132 | 0.0133 | 0.2541 |
| 08-FEB-2024 | PIGL | 69.90 | 74.06 | -0.0578 | 0.0235 | 0.0238 | 0.4547 |
| 08-FEB-2024 | PIIND | 3455.70 | 3329.80 | 0.0371 | 0.0173 | 0.0174 | 0.3324 |
| 08-FEB-2024 | PILANIINVS | 3211.10 | 3272.70 | -0.0190 | 0.0185 | 0.0185 | 0.3534 |
| 08-FEB-2024 | PILITA | 16.40 | 16.60 | -0.0121 | 0.0280 | 0.0280 | 0.5349 |
| 08-FEB-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | PIONEEREMB | 53.68 | 54.54 | -0.0159 | 0.0277 | 0.0277 | 0.5292 |
| 08-FEB-2024 | PITTIENG | 675.20 | 664.00 | 0.0167 | 0.0269 | 0.0268 | 0.5120 |
| 08-FEB-2024 | PIXTRANS | 1310.00 | 1313.00 | -0.0023 | 0.0266 | 0.0265 | 0.5063 |
| 08-FEB-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | PKTEA | 333.65 | 317.80 | 0.0487 | 0.0263 | 0.0265 | 0.5063 |
| 08-FEB-2024 | PLASTIBLEN | 301.40 | 303.90 | -0.0083 | 0.0240 | 0.0240 | 0.4585 |
| 08-FEB-2024 | PLAZACABLE | 103.40 | 104.00 | -0.0058 | 0.0211 | 0.0211 | 0.4031 |
| 08-FEB-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | PNB | 124.30 | 123.90 | 0.0032 | 0.0234 | 0.0233 | 0.4451 |
| 08-FEB-2024 | PNBGILTS | 115.10 | 117.35 | -0.0194 | 0.0291 | 0.0291 | 0.5560 |
| 08-FEB-2024 | PNBHOUSING | 808.55 | 821.30 | -0.0156 | 0.0260 | 0.0260 | 0.4967 |
| 08-FEB-2024 | PNC | 59.56 | 62.00 | -0.0402 | 0.0336 | 0.0336 | 0.6419 |
| 08-FEB-2024 | PNCINFRA | 443.90 | 438.65 | 0.0119 | 0.0207 | 0.0207 | 0.3955 |
| 08-FEB-2024 | POCL | 778.45 | 845.10 | -0.0822 | 0.0332 | 0.0337 | 0.6438 |
| 08-FEB-2024 | PODDARHOUS | 114.65 | 117.85 | -0.0275 | 0.0294 | 0.0294 | 0.5617 |
| 08-FEB-2024 | PODDARMENT | 363.65 | 364.90 | -0.0034 | 0.0205 | 0.0204 | 0.3897 |
| 08-FEB-2024 | POKARNA | 492.90 | 510.95 | -0.0360 | 0.0311 | 0.0312 | 0.5961 |
| 08-FEB-2024 | POLICYBZR | 919.35 | 915.40 | 0.0043 | 0.0258 | 0.0258 | 0.4929 |
| 08-FEB-2024 | POLYCAB | 4319.60 | 4388.15 | -0.0157 | 0.0253 | 0.0253 | 0.4834 |
| 08-FEB-2024 | POLYMED | 1564.00 | 1611.65 | -0.0300 | 0.0235 | 0.0236 | 0.4509 |
| 08-FEB-2024 | POLYPLEX | 982.95 | 986.20 | -0.0033 | 0.0211 | 0.0210 | 0.4012 |
| 08-FEB-2024 | PONNIERODE | 470.75 | 469.80 | 0.0020 | 0.0276 | 0.0275 | 0.5254 |
| 08-FEB-2024 | POONAWALLA | 488.60 | 494.00 | -0.0110 | 0.0234 | 0.0233 | 0.4451 |
| 08-FEB-2024 | POWERGRID | 276.20 | 267.95 | 0.0303 | 0.0152 | 0.0153 | 0.2923 |
| 08-FEB-2024 | POWERINDIA | 6249.90 | 6252.60 | -0.0004 | 0.0223 | 0.0223 | 0.4260 |
| 08-FEB-2024 | POWERMECH | 5280.10 | 5318.10 | -0.0072 | 0.0271 | 0.0271 | 0.5177 |
| 08-FEB-2024 | PPAP | 237.40 | 239.80 | -0.0101 | 0.0313 | 0.0313 | 0.5980 |
| 08-FEB-2024 | PPL | 446.70 | 453.40 | -0.0149 | 0.0324 | 0.0323 | 0.6171 |
| 08-FEB-2024 | PPLPHARMA | 138.70 | 139.35 | -0.0047 | 0.0216 | 0.0216 | 0.4127 |
| 08-FEB-2024 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | PRAENG | 23.57 | 24.01 | -0.0185 | 0.0312 | 0.0311 | 0.5942 |
| 08-FEB-2024 | PRAJIND | 508.25 | 500.20 | 0.0160 | 0.0246 | 0.0245 | 0.4681 |
| 08-FEB-2024 | PRAKASH | 204.50 | 209.80 | -0.0256 | 0.0299 | 0.0299 | 0.5712 |
| 08-FEB-2024 | PRAKASHSTL | 10.42 | 10.63 | -0.0200 | 0.0402 | 0.0401 | 0.7661 |
| 08-FEB-2024 | PRAXIS | 25.00 | 25.40 | -0.0159 | 0.0344 | 0.0343 | 0.6553 |
| 08-FEB-2024 | PRECAM | 230.45 | 229.55 | 0.0039 | 0.0335 | 0.0335 | 0.6400 |
| 08-FEB-2024 | PRECOT | 332.15 | 330.65 | 0.0045 | 0.0323 | 0.0322 | 0.6152 |
| 08-FEB-2024 | PRECWIRE | 143.75 | 139.45 | 0.0304 | 0.0310 | 0.0310 | 0.5923 |
| 08-FEB-2024 | PREMEXPLN | 1419.40 | 1400.95 | 0.0131 | 0.0306 | 0.0306 | 0.5846 |
| 08-FEB-2024 | PREMIERPOL | 162.35 | 167.15 | -0.0291 | 0.0355 | 0.0355 | 0.6782 |
| 08-FEB-2024 | PRESTIGE | 1212.45 | 1226.45 | -0.0115 | 0.0266 | 0.0266 | 0.5082 |
| 08-FEB-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | PRICOLLTD | 414.60 | 407.50 | 0.0173 | 0.0268 | 0.0267 | 0.5101 |
| 08-FEB-2024 | PRIMESECU | 180.50 | 178.70 | 0.0100 | 0.0216 | 0.0215 | 0.4108 |
| 08-FEB-2024 | PRINCEPIPE | 656.40 | 646.45 | 0.0153 | 0.0203 | 0.0203 | 0.3878 |
| 08-FEB-2024 | PRITI | 213.55 | 208.90 | 0.0220 | 0.0308 | 0.0308 | 0.5884 |
| 08-FEB-2024 | PRITIKAUTO | 51.94 | 49.88 | 0.0405 | 0.0352 | 0.0352 | 0.6725 |
| 08-FEB-2024 | PRIVISCL | 1239.70 | 1225.80 | 0.0113 | 0.0217 | 0.0216 | 0.4127 |
| 08-FEB-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | PROZONER | 41.15 | 43.15 | -0.0475 | 0.0339 | 0.0340 | 0.6496 |
| 08-FEB-2024 | PRSMJOHNSN | 170.10 | 170.95 | -0.0050 | 0.0239 | 0.0239 | 0.4566 |
| 08-FEB-2024 | PRUDENT | 1332.65 | 1306.80 | 0.0196 | 0.0257 | 0.0257 | 0.4910 |
| 08-FEB-2024 | PRUDMOULI | 30.00 | 30.03 | -0.0010 | 0.0141 | 0.0140 | 0.2675 |
| 08-FEB-2024 | PSB | 70.89 | 75.16 | -0.0585 | 0.0335 | 0.0337 | 0.6438 |
| 08-FEB-2024 | PSPPROJECT | 786.70 | 777.75 | 0.0114 | 0.0187 | 0.0186 | 0.3554 |
| 08-FEB-2024 | PSUBNKBEES | 76.42 | 74.95 | 0.0194 | 0.0169 | 0.0169 | 0.3229 |
| 08-FEB-2024 | PSUBNKIETF | 69.11 | 67.68 | 0.0209 | 0.0126 | 0.0127 | 0.2426 |
| 08-FEB-2024 | PTC | 238.15 | 242.20 | -0.0169 | 0.0267 | 0.0267 | 0.5101 |
| 08-FEB-2024 | PTCIL | 8907.75 | 8879.25 | 0.0032 | 0.0264 | 0.0263 | 0.5025 |
| 08-FEB-2024 | PTL | 49.60 | 51.20 | -0.0317 | 0.0248 | 0.0248 | 0.4738 |
| 08-FEB-2024 | PUNJABCHEM | 984.15 | 1002.15 | -0.0181 | 0.0266 | 0.0265 | 0.5063 |
| 08-FEB-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | PURVA | 241.10 | 248.40 | -0.0298 | 0.0326 | 0.0326 | 0.6228 |
| 08-FEB-2024 | PVP | 22.60 | 23.76 | -0.0501 | 0.0404 | 0.0404 | 0.7718 |
| 08-FEB-2024 | PVRINOX | 1429.80 | 1407.05 | 0.0160 | 0.0176 | 0.0176 | 0.3362 |
| 08-FEB-2024 | PVTBANIETF | 226.78 | 234.85 | -0.0350 | 0.0102 | 0.0105 | 0.2006 |
| 08-FEB-2024 | PYRAMID | 169.90 | 177.25 | -0.0424 | 0.0160 | 0.0163 | 0.3114 |
| 08-FEB-2024 | QGOLDHALF | 52.85 | 52.91 | -0.0011 | 0.0064 | 0.0064 | 0.1223 |
| 08-FEB-2024 | QNIFTY | 2322.95 | 2346.49 | -0.0101 | 0.0077 | 0.0077 | 0.1471 |
| 08-FEB-2024 | QUAL30IETF | 187.17 | 188.53 | -0.0072 | 0.0051 | 0.0051 | 0.0974 |
| 08-FEB-2024 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | QUESS | 497.45 | 499.60 | -0.0043 | 0.0191 | 0.0190 | 0.3630 |
| 08-FEB-2024 | QUICKHEAL | 480.15 | 464.95 | 0.0322 | 0.0317 | 0.0317 | 0.6056 |
| 08-FEB-2024 | RACE | 364.75 | 369.65 | -0.0133 | 0.0164 | 0.0164 | 0.3133 |
| 08-FEB-2024 | RADAAN | 1.89 | 1.85 | 0.0214 | 0.0483 | 0.0482 | 0.9209 |
| 08-FEB-2024 | RADHIKAJWE | 61.20 | 62.60 | -0.0226 | 0.0351 | 0.0351 | 0.6706 |
| 08-FEB-2024 | RADIANTCMS | 92.65 | 92.73 | -0.0009 | 0.0162 | 0.0162 | 0.3095 |
| 08-FEB-2024 | RADICO | 1742.85 | 1744.90 | -0.0012 | 0.0204 | 0.0203 | 0.3878 |
| 08-FEB-2024 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | RADIOCITY | 24.55 | 24.45 | 0.0041 | 0.0304 | 0.0303 | 0.5789 |
| 08-FEB-2024 | RAILTEL | 432.35 | 424.65 | 0.0180 | 0.0335 | 0.0334 | 0.6381 |
| 08-FEB-2024 | RAIN | 188.05 | 192.45 | -0.0231 | 0.0225 | 0.0225 | 0.4299 |
| 08-FEB-2024 | RAINBOW | 1244.85 | 1249.00 | -0.0033 | 0.0203 | 0.0203 | 0.3878 |
| 08-FEB-2024 | RAJESHEXPO | 348.45 | 350.25 | -0.0052 | 0.0236 | 0.0236 | 0.4509 |
| 08-FEB-2024 | RAJMET | 15.20 | 15.15 | 0.0033 | 0.0346 | 0.0345 | 0.6591 |
| 08-FEB-2024 | RAJRATAN | 625.75 | 631.70 | -0.0095 | 0.0247 | 0.0247 | 0.4719 |
| 08-FEB-2024 | RAJRILTD | 20.80 | 20.38 | 0.0204 | 0.0761 | 0.0759 | 1.4501 |
| 08-FEB-2024 | RAJSREESUG | 92.33 | 95.93 | -0.0382 | 0.0376 | 0.0376 | 0.7183 |
| 08-FEB-2024 | RAJTV | 69.25 | 68.30 | 0.0138 | 0.0305 | 0.0304 | 0.5808 |
| 08-FEB-2024 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | RALLIS | 257.50 | 264.15 | -0.0255 | 0.0199 | 0.0200 | 0.3821 |
| 08-FEB-2024 | RAMANEWS | 23.35 | 23.04 | 0.0134 | 0.0345 | 0.0344 | 0.6572 |
| 08-FEB-2024 | RAMAPHO | 224.65 | 216.85 | 0.0353 | 0.0241 | 0.0241 | 0.4604 |
| 08-FEB-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | RAMASTEEL | 43.20 | 44.00 | -0.0183 | 0.0298 | 0.0297 | 0.5674 |
| 08-FEB-2024 | RAMCOCEM | 974.35 | 995.00 | -0.0210 | 0.0159 | 0.0160 | 0.3057 |
| 08-FEB-2024 | RAMCOIND | 254.85 | 251.05 | 0.0150 | 0.0220 | 0.0220 | 0.4203 |
| 08-FEB-2024 | RAMCOSYS | 313.30 | 320.35 | -0.0223 | 0.0289 | 0.0289 | 0.5521 |
| 08-FEB-2024 | RAMKY | 743.05 | 768.30 | -0.0334 | 0.0330 | 0.0330 | 0.6305 |
| 08-FEB-2024 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | RAMRAT | 301.20 | 302.10 | -0.0030 | 0.0256 | 0.0255 | 0.4872 |
| 08-FEB-2024 | RANASUG | 26.49 | 26.85 | -0.0135 | 0.0263 | 0.0262 | 0.5006 |
| 08-FEB-2024 | RANEENGINE | 440.15 | 441.30 | -0.0026 | 0.0298 | 0.0297 | 0.5674 |
| 08-FEB-2024 | RANEHOLDIN | 1146.25 | 1174.10 | -0.0240 | 0.0216 | 0.0216 | 0.4127 |
| 08-FEB-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | RATEGAIN | 843.90 | 845.95 | -0.0024 | 0.0251 | 0.0251 | 0.4795 |
| 08-FEB-2024 | RATNAMANI | 3457.75 | 3476.45 | -0.0054 | 0.0205 | 0.0205 | 0.3917 |
| 08-FEB-2024 | RATNAVEER | 150.90 | 137.50 | 0.0930 | 0.0176 | 0.0188 | 0.3592 |
| 08-FEB-2024 | RAYMOND | 1723.50 | 1733.60 | -0.0058 | 0.0257 | 0.0256 | 0.4891 |
| 08-FEB-2024 | RBA | 114.45 | 116.25 | -0.0156 | 0.0229 | 0.0228 | 0.4356 |
| 08-FEB-2024 | RBL | 858.95 | 866.95 | -0.0093 | 0.0192 | 0.0192 | 0.3668 |
| 08-FEB-2024 | RBLBANK | 255.45 | 261.40 | -0.0230 | 0.0278 | 0.0278 | 0.5311 |
| 08-FEB-2024 | RBZJEWEL | 182.10 | 181.40 | 0.0039 | 0.0251 | 0.0251 | 0.4795 |
| 08-FEB-2024 | RCF | 166.35 | 169.95 | -0.0214 | 0.0276 | 0.0275 | 0.5254 |
| 08-FEB-2024 | RCOM | 2.31 | 2.09 | 0.1001 | 0.0301 | 0.0308 | 0.5884 |
| 08-FEB-2024 | RECLTD | 509.85 | 509.00 | 0.0017 | 0.0238 | 0.0238 | 0.4547 |
| 08-FEB-2024 | REDINGTON | 192.05 | 193.60 | -0.0080 | 0.0213 | 0.0213 | 0.4069 |
| 08-FEB-2024 | REDTAPE | 651.55 | 654.95 | -0.0052 | 0.0201 | 0.0200 | 0.3821 |
| 08-FEB-2024 | REFEX | 645.05 | 679.00 | -0.0513 | 0.0347 | 0.0348 | 0.6649 |
| 08-FEB-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | REGENCERAM | 36.00 | 35.80 | 0.0056 | 0.0440 | 0.0439 | 0.8387 |
| 08-FEB-2024 | RELAXO | 860.10 | 878.75 | -0.0215 | 0.0122 | 0.0122 | 0.2331 |
| 08-FEB-2024 | RELCHEMQ | 256.55 | 259.70 | -0.0122 | 0.0227 | 0.0226 | 0.4318 |
| 08-FEB-2024 | RELIANCE | 2900.30 | 2884.25 | 0.0055 | 0.0136 | 0.0136 | 0.2598 |
| 08-FEB-2024 | RELIGARE | 231.40 | 234.20 | -0.0120 | 0.0252 | 0.0251 | 0.4795 |
| 08-FEB-2024 | RELINFRA | 213.45 | 216.45 | -0.0140 | 0.0317 | 0.0316 | 0.6037 |
| 08-FEB-2024 | REMSONSIND | 800.50 | 812.25 | -0.0146 | 0.0289 | 0.0288 | 0.5502 |
| 08-FEB-2024 | RENUKA | 51.20 | 52.55 | -0.0260 | 0.0278 | 0.0278 | 0.5311 |
| 08-FEB-2024 | REPCOHOME | 468.25 | 474.85 | -0.0140 | 0.0291 | 0.0291 | 0.5560 |
| 08-FEB-2024 | REPL | 196.55 | 196.15 | 0.0020 | 0.0239 | 0.0239 | 0.4566 |
| 08-FEB-2024 | REPRO | 813.35 | 827.95 | -0.0178 | 0.0274 | 0.0274 | 0.5235 |
| 08-FEB-2024 | RESPONIND | 301.65 | 306.30 | -0.0153 | 0.0304 | 0.0303 | 0.5789 |
| 08-FEB-2024 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | RGL | 112.80 | 113.70 | -0.0079 | 0.0287 | 0.0286 | 0.5464 |
| 08-FEB-2024 | RHFL | 4.16 | 4.24 | -0.0190 | 0.0357 | 0.0357 | 0.6820 |
| 08-FEB-2024 | RHIM | 689.45 | 709.05 | -0.0280 | 0.0217 | 0.0218 | 0.4165 |
| 08-FEB-2024 | RHL | 176.60 | 176.00 | 0.0034 | 0.0269 | 0.0268 | 0.5120 |
| 08-FEB-2024 | RICOAUTO | 95.45 | 97.30 | -0.0192 | 0.0305 | 0.0304 | 0.5808 |
| 08-FEB-2024 | RIIL | 1424.05 | 1417.20 | 0.0048 | 0.0279 | 0.0278 | 0.5311 |
| 08-FEB-2024 | RISHABH | 605.60 | 605.85 | -0.0004 | 0.0153 | 0.0152 | 0.2904 |
| 08-FEB-2024 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | RITCO | 250.20 | 250.00 | 0.0008 | 0.0300 | 0.0299 | 0.5712 |
| 08-FEB-2024 | RITES | 802.25 | 799.65 | 0.0032 | 0.0292 | 0.0292 | 0.5579 |
| 08-FEB-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | RKDL | 23.33 | 22.90 | 0.0186 | 0.0307 | 0.0306 | 0.5846 |
| 08-FEB-2024 | RKEC | 86.45 | 89.60 | -0.0358 | 0.0377 | 0.0377 | 0.7203 |
| 08-FEB-2024 | RKFORGE | 729.25 | 734.95 | -0.0078 | 0.0252 | 0.0251 | 0.4795 |
| 08-FEB-2024 | RML | 722.55 | 732.55 | -0.0137 | 0.0281 | 0.0280 | 0.5349 |
| 08-FEB-2024 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ROHLTD | 415.30 | 410.15 | 0.0125 | 0.0313 | 0.0312 | 0.5961 |
| 08-FEB-2024 | ROLEXRINGS | 2163.45 | 2151.35 | 0.0056 | 0.0193 | 0.0193 | 0.3687 |
| 08-FEB-2024 | ROLLT | 1.56 | 1.59 | -0.0190 | 0.0353 | 0.0353 | 0.6744 |
| 08-FEB-2024 | ROLTA | 3.47 | 3.23 | 0.0717 | 0.0354 | 0.0357 | 0.6820 |
| 08-FEB-2024 | ROML | 48.19 | 48.99 | -0.0165 | 0.0272 | 0.0272 | 0.5197 |
| 08-FEB-2024 | ROSSARI | 762.00 | 772.70 | -0.0139 | 0.0179 | 0.0179 | 0.3420 |
| 08-FEB-2024 | ROSSELLIND | 446.15 | 447.95 | -0.0040 | 0.0329 | 0.0328 | 0.6266 |
| 08-FEB-2024 | ROTO | 439.65 | 446.65 | -0.0158 | 0.0221 | 0.0221 | 0.4222 |
| 08-FEB-2024 | ROUTE | 1613.75 | 1613.70 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 08-FEB-2024 | RPGLIFE | 1646.85 | 1671.35 | -0.0148 | 0.0239 | 0.0239 | 0.4566 |
| 08-FEB-2024 | RPOWER | 28.54 | 27.34 | 0.0430 | 0.0362 | 0.0362 | 0.6916 |
| 08-FEB-2024 | RPPINFRA | 155.35 | 158.50 | -0.0201 | 0.0280 | 0.0280 | 0.5349 |
| 08-FEB-2024 | RPPL | 251.95 | 254.75 | -0.0111 | 0.0279 | 0.0278 | 0.5311 |
| 08-FEB-2024 | RPSGVENT | 750.35 | 754.20 | -0.0051 | 0.0258 | 0.0257 | 0.4910 |
| 08-FEB-2024 | RRKABEL | 1454.40 | 1465.95 | -0.0079 | 0.0143 | 0.0143 | 0.2732 |
| 08-FEB-2024 | RSSOFTWARE | 101.23 | 96.45 | 0.0484 | 0.0330 | 0.0331 | 0.6324 |
| 08-FEB-2024 | RSWM | 224.25 | 233.50 | -0.0404 | 0.0242 | 0.0243 | 0.4643 |
| 08-FEB-2024 | RSYSTEMS | 489.75 | 499.35 | -0.0194 | 0.0241 | 0.0241 | 0.4604 |
| 08-FEB-2024 | RTNINDIA | 90.35 | 89.05 | 0.0145 | 0.0346 | 0.0345 | 0.6591 |
| 08-FEB-2024 | RTNPOWER | 11.55 | 12.15 | -0.0506 | 0.0353 | 0.0354 | 0.6763 |
| 08-FEB-2024 | RUBYMILLS | 246.25 | 239.55 | 0.0276 | 0.0292 | 0.0292 | 0.5579 |
| 08-FEB-2024 | RUCHINFRA | 14.13 | 14.41 | -0.0196 | 0.0279 | 0.0279 | 0.5330 |
| 08-FEB-2024 | RUCHIRA | 145.35 | 147.05 | -0.0116 | 0.0260 | 0.0259 | 0.4948 |
| 08-FEB-2024 | RUPA | 296.00 | 282.75 | 0.0458 | 0.0221 | 0.0223 | 0.4260 |
| 08-FEB-2024 | RUSHIL | 346.05 | 351.80 | -0.0165 | 0.0294 | 0.0293 | 0.5598 |
| 08-FEB-2024 | RUSTOMJEE | 663.40 | 668.45 | -0.0076 | 0.0188 | 0.0188 | 0.3592 |
| 08-FEB-2024 | RVHL | 52.01 | 53.80 | -0.0338 | 0.0340 | 0.0340 | 0.6496 |
| 08-FEB-2024 | RVNL | 281.70 | 280.85 | 0.0030 | 0.0354 | 0.0353 | 0.6744 |
| 08-FEB-2024 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | S&SPOWER | 207.95 | 203.90 | 0.0197 | 0.0365 | 0.0365 | 0.6973 |
| 08-FEB-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SABEVENTS | 8.30 | 8.13 | 0.0207 | 0.0586 | 0.0584 | 1.1157 |
| 08-FEB-2024 | SADBHAV | 29.60 | 29.41 | 0.0064 | 0.0312 | 0.0312 | 0.5961 |
| 08-FEB-2024 | SADBHIN | 6.05 | 5.94 | 0.0183 | 0.0284 | 0.0284 | 0.5426 |
| 08-FEB-2024 | SADHNANIQ | 82.45 | 82.49 | -0.0005 | 0.0243 | 0.0243 | 0.4643 |
| 08-FEB-2024 | SAFARI | 2102.15 | 2044.95 | 0.0276 | 0.0238 | 0.0238 | 0.4547 |
| 08-FEB-2024 | SAGARDEEP | 30.00 | 29.70 | 0.0101 | 0.0303 | 0.0302 | 0.5770 |
| 08-FEB-2024 | SAGCEM | 265.20 | 262.40 | 0.0106 | 0.0245 | 0.0245 | 0.4681 |
| 08-FEB-2024 | SAH | 122.15 | 120.20 | 0.0161 | 0.0251 | 0.0251 | 0.4795 |
| 08-FEB-2024 | SAHYADRI | 447.25 | 446.70 | 0.0012 | 0.0199 | 0.0199 | 0.3802 |
| 08-FEB-2024 | SAIL | 139.05 | 143.45 | -0.0312 | 0.0240 | 0.0241 | 0.4604 |
| 08-FEB-2024 | SAKAR | 421.45 | 418.80 | 0.0063 | 0.0314 | 0.0313 | 0.5980 |
| 08-FEB-2024 | SAKHTISUG | 44.34 | 39.82 | 0.1075 | 0.0349 | 0.0356 | 0.6801 |
| 08-FEB-2024 | SAKSOFT | 300.25 | 311.75 | -0.0376 | 0.0291 | 0.0291 | 0.5560 |
| 08-FEB-2024 | SAKUMA | 26.66 | 26.50 | 0.0060 | 0.0353 | 0.0352 | 0.6725 |
| 08-FEB-2024 | SALASAR | 32.26 | 34.00 | -0.0525 | 0.0366 | 0.0367 | 0.7012 |
| 08-FEB-2024 | SALONA | 336.10 | 337.20 | -0.0033 | 0.0291 | 0.0290 | 0.5540 |
| 08-FEB-2024 | SALSTEEL | 30.54 | 29.02 | 0.0511 | 0.0340 | 0.0341 | 0.6515 |
| 08-FEB-2024 | SALZERELEC | 471.55 | 444.35 | 0.0594 | 0.0298 | 0.0300 | 0.5731 |
| 08-FEB-2024 | SAMBHAAV | 5.41 | 4.95 | 0.0889 | 0.0375 | 0.0379 | 0.7241 |
| 08-FEB-2024 | SAMHI | 199.75 | 195.80 | 0.0200 | 0.0183 | 0.0183 | 0.3496 |
| 08-FEB-2024 | SAMPANN | 22.96 | 23.41 | -0.0194 | 0.0354 | 0.0353 | 0.6744 |
| 08-FEB-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SANDESH | 1277.00 | 1283.05 | -0.0047 | 0.0258 | 0.0258 | 0.4929 |
| 08-FEB-2024 | SANDHAR | 440.95 | 444.85 | -0.0088 | 0.0217 | 0.0217 | 0.4146 |
| 08-FEB-2024 | SANDUMA | 546.35 | 571.00 | -0.0441 | 0.0245 | 0.0246 | 0.4700 |
| 08-FEB-2024 | SANGAMIND | 532.65 | 552.05 | -0.0358 | 0.0366 | 0.0366 | 0.6992 |
| 08-FEB-2024 | SANGHIIND | 118.80 | 120.05 | -0.0105 | 0.0311 | 0.0311 | 0.5942 |
| 08-FEB-2024 | SANGHVIMOV | 1035.95 | 1021.85 | 0.0137 | 0.0309 | 0.0308 | 0.5884 |
| 08-FEB-2024 | SANGINITA | 32.05 | 30.55 | 0.0479 | 0.0371 | 0.0371 | 0.7088 |
| 08-FEB-2024 | SANOFI | 8824.80 | 8888.55 | -0.0072 | 0.0114 | 0.0114 | 0.2178 |
| 08-FEB-2024 | SANSERA | 980.95 | 991.40 | -0.0106 | 0.0149 | 0.0149 | 0.2847 |
| 08-FEB-2024 | SAPPHIRE | 1365.70 | 1375.80 | -0.0074 | 0.0173 | 0.0173 | 0.3305 |
| 08-FEB-2024 | SARDAEN | 227.50 | 232.85 | -0.0232 | 0.0279 | 0.0279 | 0.5330 |
| 08-FEB-2024 | SAREGAMA | 369.15 | 368.65 | 0.0014 | 0.0244 | 0.0243 | 0.4643 |
| 08-FEB-2024 | SARLAPOLY | 70.84 | 66.54 | 0.0626 | 0.0312 | 0.0315 | 0.6018 |
| 08-FEB-2024 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SARVESHWAR | 10.11 | 9.95 | 0.0160 | 0.0308 | 0.0308 | 0.5884 |
| 08-FEB-2024 | SASKEN | 1527.30 | 1558.40 | -0.0202 | 0.0260 | 0.0260 | 0.4967 |
| 08-FEB-2024 | SASTASUNDR | 413.05 | 428.70 | -0.0372 | 0.0311 | 0.0311 | 0.5942 |
| 08-FEB-2024 | SATIA | 133.05 | 135.35 | -0.0171 | 0.0235 | 0.0235 | 0.4490 |
| 08-FEB-2024 | SATIN | 256.60 | 263.95 | -0.0282 | 0.0289 | 0.0289 | 0.5521 |
| 08-FEB-2024 | SATINDLTD | 120.00 | 119.95 | 0.0004 | 0.0288 | 0.0287 | 0.5483 |
| 08-FEB-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SBC | 24.26 | 25.16 | -0.0364 | 0.0347 | 0.0348 | 0.6649 |
| 08-FEB-2024 | SBCL | 551.10 | 573.20 | -0.0393 | 0.0276 | 0.0276 | 0.5273 |
| 08-FEB-2024 | SBFC | 87.95 | 86.65 | 0.0149 | 0.0123 | 0.0123 | 0.2350 |
| 08-FEB-2024 | SBGLP | 797.85 | 804.95 | -0.0089 | 0.0241 | 0.0240 | 0.4585 |
| 08-FEB-2024 | SBICARD | 721.45 | 725.10 | -0.0050 | 0.0150 | 0.0150 | 0.2866 |
| 08-FEB-2024 | SBIETFCON | 98.43 | 98.65 | -0.0022 | 0.0075 | 0.0074 | 0.1414 |
| 08-FEB-2024 | SBIETFIT | 400.20 | 399.82 | 0.0009 | 0.0120 | 0.0120 | 0.2293 |
| 08-FEB-2024 | SBIETFPB | 229.46 | 235.32 | -0.0252 | 0.0103 | 0.0104 | 0.1987 |
| 08-FEB-2024 | SBIETFQLTY | 197.83 | 198.29 | -0.0023 | 0.0076 | 0.0076 | 0.1452 |
| 08-FEB-2024 | SBILIFE | 1459.05 | 1469.45 | -0.0071 | 0.0144 | 0.0144 | 0.2751 |
| 08-FEB-2024 | SBIN | 699.55 | 675.25 | 0.0354 | 0.0148 | 0.0149 | 0.2847 |
| 08-FEB-2024 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SCHAEFFLER | 3018.60 | 3072.20 | -0.0176 | 0.0183 | 0.0183 | 0.3496 |
| 08-FEB-2024 | SCHAND | 283.35 | 262.90 | 0.0749 | 0.0298 | 0.0302 | 0.5770 |
| 08-FEB-2024 | SCHNEIDER | 551.90 | 534.90 | 0.0313 | 0.0285 | 0.0285 | 0.5445 |
| 08-FEB-2024 | SCI | 250.65 | 253.90 | -0.0129 | 0.0302 | 0.0302 | 0.5770 |
| 08-FEB-2024 | SCPL | 326.30 | 324.35 | 0.0060 | 0.0232 | 0.0232 | 0.4432 |
| 08-FEB-2024 | SDBL | 258.95 | 263.15 | -0.0161 | 0.0284 | 0.0283 | 0.5407 |
| 08-FEB-2024 | SDL24BEES | 119.01 | 118.78 | 0.0019 | 0.0013 | 0.0013 | 0.0248 |
| 08-FEB-2024 | SDL26BEES | 118.50 | 118.48 | 0.0002 | 0.0021 | 0.0021 | 0.0401 |
| 08-FEB-2024 | SEAMECLTD | 1128.80 | 1097.00 | 0.0286 | 0.0306 | 0.0306 | 0.5846 |
| 08-FEB-2024 | SECMARK | 100.14 | 97.95 | 0.0221 | 0.0276 | 0.0276 | 0.5273 |
| 08-FEB-2024 | SECURCRED | 20.22 | 20.26 | -0.0020 | 0.0398 | 0.0397 | 0.7585 |
| 08-FEB-2024 | SECURKLOUD | 70.38 | 69.33 | 0.0150 | 0.0336 | 0.0336 | 0.6419 |
| 08-FEB-2024 | SELAN | 528.50 | 517.45 | 0.0211 | 0.0281 | 0.0281 | 0.5368 |
| 08-FEB-2024 | SELMC | 89.13 | 89.97 | -0.0094 | 0.0471 | 0.0470 | 0.8979 |
| 08-FEB-2024 | SEMAC | 2975.80 | 3003.00 | -0.0091 | 0.0283 | 0.0282 | 0.5388 |
| 08-FEB-2024 | SENCO | 788.00 | 787.05 | 0.0012 | 0.0210 | 0.0209 | 0.3993 |
| 08-FEB-2024 | SENSEXETF | 72.22 | 72.17 | 0.0007 | 0.0145 | 0.0145 | 0.2770 |
| 08-FEB-2024 | SENSEXIETF | 798.23 | 805.37 | -0.0089 | 0.0146 | 0.0145 | 0.2770 |
| 08-FEB-2024 | SEPC | 25.30 | 26.20 | -0.0350 | 0.0380 | 0.0380 | 0.7260 |
| 08-FEB-2024 | SEQUENT | 132.45 | 137.65 | -0.0385 | 0.0302 | 0.0303 | 0.5789 |
| 08-FEB-2024 | SERVOTECH | 92.40 | 97.25 | -0.0512 | 0.0326 | 0.0327 | 0.6247 |
| 08-FEB-2024 | SESHAPAPER | 333.70 | 336.20 | -0.0075 | 0.0245 | 0.0245 | 0.4681 |
| 08-FEB-2024 | SETCO | 8.74 | 8.57 | 0.0196 | 0.0273 | 0.0273 | 0.5216 |
| 08-FEB-2024 | SETF10GILT | 225.95 | 224.84 | 0.0049 | 0.0044 | 0.0044 | 0.0841 |
| 08-FEB-2024 | SETFGOLD | 54.58 | 54.70 | -0.0022 | 0.0064 | 0.0064 | 0.1223 |
| 08-FEB-2024 | SETFNIF50 | 227.45 | 229.19 | -0.0076 | 0.0074 | 0.0074 | 0.1414 |
| 08-FEB-2024 | SETFNIFBK | 455.62 | 463.15 | -0.0164 | 0.0097 | 0.0098 | 0.1872 |
| 08-FEB-2024 | SETFNN50 | 607.40 | 603.91 | 0.0058 | 0.0092 | 0.0092 | 0.1758 |
| 08-FEB-2024 | SEYAIND | 27.58 | 28.05 | -0.0169 | 0.0271 | 0.0271 | 0.5177 |
| 08-FEB-2024 | SFL | 1127.15 | 1137.35 | -0.0090 | 0.0190 | 0.0190 | 0.3630 |
| 08-FEB-2024 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SGIL | 394.85 | 399.95 | -0.0128 | 0.0270 | 0.0269 | 0.5139 |
| 08-FEB-2024 | SGL | 17.85 | 18.10 | -0.0139 | 0.0341 | 0.0341 | 0.6515 |
| 08-FEB-2024 | SHAH | 3.80 | 3.85 | -0.0131 | 0.0492 | 0.0490 | 0.9361 |
| 08-FEB-2024 | SHAHALLOYS | 75.02 | 78.25 | -0.0422 | 0.0339 | 0.0339 | 0.6477 |
| 08-FEB-2024 | SHAILY | 416.75 | 412.85 | 0.0094 | 0.0260 | 0.0259 | 0.4948 |
| 08-FEB-2024 | SHAKTIPUMP | 1445.35 | 1508.55 | -0.0428 | 0.0343 | 0.0343 | 0.6553 |
| 08-FEB-2024 | SHALBY | 303.95 | 311.60 | -0.0249 | 0.0274 | 0.0274 | 0.5235 |
| 08-FEB-2024 | SHALPAINTS | 199.05 | 205.80 | -0.0333 | 0.0258 | 0.0259 | 0.4948 |
| 08-FEB-2024 | SHANKARA | 766.60 | 741.50 | 0.0333 | 0.0222 | 0.0223 | 0.4260 |
| 08-FEB-2024 | SHANTI | 25.65 | 26.75 | -0.0420 | 0.0375 | 0.0375 | 0.7164 |
| 08-FEB-2024 | SHANTIGEAR | 525.65 | 529.95 | -0.0081 | 0.0274 | 0.0274 | 0.5235 |
| 08-FEB-2024 | SHARDACROP | 374.95 | 380.50 | -0.0147 | 0.0239 | 0.0239 | 0.4566 |
| 08-FEB-2024 | SHARDAMOTR | 1387.95 | 1417.80 | -0.0213 | 0.0267 | 0.0267 | 0.5101 |
| 08-FEB-2024 | SHAREINDIA | 1952.65 | 1899.25 | 0.0277 | 0.0199 | 0.0200 | 0.3821 |
| 08-FEB-2024 | SHARIABEES | 512.05 | 513.21 | -0.0023 | 0.0096 | 0.0096 | 0.1834 |
| 08-FEB-2024 | SHEMAROO | 173.50 | 216.75 | -0.2226 | 0.0363 | 0.0395 | 0.7546 |
| 08-FEB-2024 | SHILPAMED | 383.50 | 389.20 | -0.0148 | 0.0290 | 0.0289 | 0.5521 |
| 08-FEB-2024 | SHIVALIK | 686.00 | 688.35 | -0.0034 | 0.0232 | 0.0231 | 0.4413 |
| 08-FEB-2024 | SHIVAMAUTO | 45.04 | 45.66 | -0.0137 | 0.0329 | 0.0328 | 0.6266 |
| 08-FEB-2024 | SHIVAMILLS | 106.75 | 107.85 | -0.0103 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | SHIVATEX | 172.35 | 178.50 | -0.0351 | 0.0355 | 0.0355 | 0.6782 |
| 08-FEB-2024 | SHK | 200.20 | 172.05 | 0.1515 | 0.0257 | 0.0277 | 0.5292 |
| 08-FEB-2024 | SHOPERSTOP | 760.95 | 772.65 | -0.0153 | 0.0198 | 0.0198 | 0.3783 |
| 08-FEB-2024 | SHRADHA | 67.90 | 67.50 | 0.0059 | 0.0373 | 0.0372 | 0.7107 |
| 08-FEB-2024 | SHREDIGCEM | 114.10 | 116.10 | -0.0174 | 0.0213 | 0.0213 | 0.4069 |
| 08-FEB-2024 | SHREECEM | 27370.20 | 28066.30 | -0.0251 | 0.0162 | 0.0163 | 0.3114 |
| 08-FEB-2024 | SHREEPUSHK | 192.10 | 190.50 | 0.0084 | 0.0261 | 0.0261 | 0.4986 |
| 08-FEB-2024 | SHREERAMA | 31.25 | 32.85 | -0.0499 | 0.0333 | 0.0334 | 0.6381 |
| 08-FEB-2024 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SHREMINVIT | 116.00 | 116.00 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 08-FEB-2024 | SHRENIK | 1.10 | 1.05 | 0.0465 | 0.0398 | 0.0399 | 0.7623 |
| 08-FEB-2024 | SHREYANIND | 264.90 | 274.20 | -0.0345 | 0.0274 | 0.0274 | 0.5235 |
| 08-FEB-2024 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SHREYAS | 290.30 | 300.40 | -0.0342 | 0.0345 | 0.0345 | 0.6591 |
| 08-FEB-2024 | SHRIPISTON | 1803.80 | 1817.60 | -0.0076 | 0.0280 | 0.0280 | 0.5349 |
| 08-FEB-2024 | SHRIRAMFIN | 2347.95 | 2413.65 | -0.0276 | 0.0207 | 0.0207 | 0.3955 |
| 08-FEB-2024 | SHRIRAMPPS | 136.65 | 132.90 | 0.0278 | 0.0280 | 0.0280 | 0.5349 |
| 08-FEB-2024 | SHYAMCENT | 25.02 | 24.19 | 0.0337 | 0.0314 | 0.0314 | 0.5999 |
| 08-FEB-2024 | SHYAMMETL | 687.60 | 692.25 | -0.0067 | 0.0210 | 0.0210 | 0.4012 |
| 08-FEB-2024 | SHYAMTEL | 12.10 | 11.55 | 0.0465 | 0.0581 | 0.0581 | 1.1100 |
| 08-FEB-2024 | SICALLOG | 265.30 | 260.10 | 0.0198 | 0.0187 | 0.0187 | 0.3573 |
| 08-FEB-2024 | SIEMENS | 4226.35 | 4249.15 | -0.0054 | 0.0156 | 0.0156 | 0.2980 |
| 08-FEB-2024 | SIGACHI | 79.34 | 78.20 | 0.0145 | 0.0276 | 0.0276 | 0.5273 |
| 08-FEB-2024 | SIGIND | 81.11 | 81.94 | -0.0102 | 0.0341 | 0.0340 | 0.6496 |
| 08-FEB-2024 | SIGMA | 462.90 | 469.05 | -0.0132 | 0.0218 | 0.0218 | 0.4165 |
| 08-FEB-2024 | SIGNATURE | 1292.30 | 1247.95 | 0.0349 | 0.0128 | 0.0130 | 0.2484 |
| 08-FEB-2024 | SIKKO | 81.70 | 79.80 | 0.0235 | 0.0371 | 0.0370 | 0.7069 |
| 08-FEB-2024 | SIL | 24.34 | 24.55 | -0.0086 | 0.0229 | 0.0229 | 0.4375 |
| 08-FEB-2024 | SILGO | 30.55 | 29.10 | 0.0486 | 0.0376 | 0.0376 | 0.7183 |
| 08-FEB-2024 | SILINV | 454.10 | 457.45 | -0.0074 | 0.0252 | 0.0251 | 0.4795 |
| 08-FEB-2024 | SILLYMONKS | 20.00 | 20.45 | -0.0223 | 0.0334 | 0.0333 | 0.6362 |
| 08-FEB-2024 | SILVER | 71.35 | 71.45 | -0.0014 | 0.0113 | 0.0112 | 0.2140 |
| 08-FEB-2024 | SILVERBEES | 68.90 | 68.85 | 0.0007 | 0.0118 | 0.0118 | 0.2254 |
| 08-FEB-2024 | SILVERETF | 69.92 | 69.88 | 0.0006 | 0.0107 | 0.0106 | 0.2025 |
| 08-FEB-2024 | SILVERIETF | 71.47 | 71.32 | 0.0021 | 0.0114 | 0.0114 | 0.2178 |
| 08-FEB-2024 | SILVERTUC | 692.75 | 691.30 | 0.0021 | 0.0238 | 0.0237 | 0.4528 |
| 08-FEB-2024 | SILVRETF | 69.94 | 70.02 | -0.0011 | 0.0080 | 0.0080 | 0.1528 |
| 08-FEB-2024 | SIMBHALS | 33.86 | 35.24 | -0.0399 | 0.0369 | 0.0369 | 0.7050 |
| 08-FEB-2024 | SIMPLEXINF | 91.41 | 93.27 | -0.0201 | 0.0348 | 0.0348 | 0.6649 |
| 08-FEB-2024 | SINDHUTRAD | 30.90 | 31.04 | -0.0045 | 0.0255 | 0.0255 | 0.4872 |
| 08-FEB-2024 | SINTERCOM | 128.15 | 128.00 | 0.0012 | 0.0176 | 0.0175 | 0.3343 |
| 08-FEB-2024 | SIRCA | 375.15 | 366.45 | 0.0235 | 0.0158 | 0.0159 | 0.3038 |
| 08-FEB-2024 | SIS | 491.40 | 486.80 | 0.0094 | 0.0197 | 0.0196 | 0.3745 |
| 08-FEB-2024 | SITAL | 74.80 | 74.90 | -0.0013 | 0.0004 | 0.0004 | 0.0076 |
| 08-FEB-2024 | SIYSIL | 540.80 | 547.50 | -0.0123 | 0.0218 | 0.0218 | 0.4165 |
| 08-FEB-2024 | SJS | 606.05 | 597.95 | 0.0135 | 0.0212 | 0.0212 | 0.4050 |
| 08-FEB-2024 | SJVN | 150.65 | 146.90 | 0.0252 | 0.0324 | 0.0324 | 0.6190 |
| 08-FEB-2024 | SKFINDIA | 4690.60 | 4720.40 | -0.0063 | 0.0154 | 0.0153 | 0.2923 |
| 08-FEB-2024 | SKIPPER | 313.10 | 319.45 | -0.0201 | 0.0368 | 0.0367 | 0.7012 |
| 08-FEB-2024 | SKMEGGPROD | 328.85 | 346.35 | -0.0518 | 0.0319 | 0.0320 | 0.6114 |
| 08-FEB-2024 | SKYGOLD | 1121.30 | 1101.10 | 0.0182 | 0.0385 | 0.0384 | 0.7336 |
| 08-FEB-2024 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SMARTLINK | 177.30 | 176.60 | 0.0040 | 0.0252 | 0.0251 | 0.4795 |
| 08-FEB-2024 | SMCGLOBAL | 136.90 | 138.80 | -0.0138 | 0.0214 | 0.0214 | 0.4088 |
| 08-FEB-2024 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SMLISUZU | 1610.50 | 1602.15 | 0.0052 | 0.0292 | 0.0291 | 0.5560 |
| 08-FEB-2024 | SMLT | 391.85 | 435.40 | -0.1054 | 0.0358 | 0.0364 | 0.6954 |
| 08-FEB-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SMSLIFE | 561.85 | 579.45 | -0.0308 | 0.0249 | 0.0249 | 0.4757 |
| 08-FEB-2024 | SMSPHARMA | 130.75 | 130.65 | 0.0008 | 0.0225 | 0.0225 | 0.4299 |
| 08-FEB-2024 | SNOWMAN | 72.22 | 73.15 | -0.0128 | 0.0275 | 0.0275 | 0.5254 |
| 08-FEB-2024 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SOBHA | 1430.55 | 1471.10 | -0.0280 | 0.0303 | 0.0303 | 0.5789 |
| 08-FEB-2024 | SOFTTECH | 262.95 | 261.00 | 0.0074 | 0.0310 | 0.0309 | 0.5903 |
| 08-FEB-2024 | SOLARA | 397.50 | 392.35 | 0.0130 | 0.0274 | 0.0273 | 0.5216 |
| 08-FEB-2024 | SOLARINDS | 6910.60 | 6908.25 | 0.0003 | 0.0212 | 0.0212 | 0.4050 |
| 08-FEB-2024 | SOMANYCERA | 693.75 | 715.40 | -0.0307 | 0.0207 | 0.0207 | 0.3955 |
| 08-FEB-2024 | SOMATEX | 25.70 | 24.59 | 0.0442 | 0.0336 | 0.0337 | 0.6438 |
| 08-FEB-2024 | SOMICONVEY | 104.15 | 106.05 | -0.0181 | 0.0359 | 0.0359 | 0.6859 |
| 08-FEB-2024 | SONACOMS | 607.55 | 627.35 | -0.0321 | 0.0202 | 0.0203 | 0.3878 |
| 08-FEB-2024 | SONAMLTD | 75.50 | 82.35 | -0.0868 | 0.0287 | 0.0292 | 0.5579 |
| 08-FEB-2024 | SONATSOFTW | 798.25 | 805.25 | -0.0087 | 0.0231 | 0.0231 | 0.4413 |
| 08-FEB-2024 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 08-FEB-2024 | SOTL | 396.60 | 398.70 | -0.0053 | 0.0252 | 0.0251 | 0.4795 |
| 08-FEB-2024 | SOUTHBANK | 37.00 | 36.95 | 0.0014 | 0.0284 | 0.0283 | 0.5407 |
| 08-FEB-2024 | SOUTHWEST | 169.90 | 172.75 | -0.0166 | 0.0164 | 0.0164 | 0.3133 |
| 08-FEB-2024 | SPAL | 619.45 | 614.45 | 0.0081 | 0.0269 | 0.0268 | 0.5120 |
| 08-FEB-2024 | SPANDANA | 965.15 | 958.65 | 0.0068 | 0.0278 | 0.0277 | 0.5292 |
| 08-FEB-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SPARC | 356.15 | 361.70 | -0.0155 | 0.0302 | 0.0301 | 0.5751 |
| 08-FEB-2024 | SPCENET | 35.75 | 37.05 | -0.0357 | 0.0342 | 0.0342 | 0.6534 |
| 08-FEB-2024 | SPECIALITY | 255.60 | 251.05 | 0.0180 | 0.0265 | 0.0264 | 0.5044 |
| 08-FEB-2024 | SPENCERS | 126.30 | 124.15 | 0.0172 | 0.0330 | 0.0329 | 0.6286 |
| 08-FEB-2024 | SPIC | 97.90 | 100.13 | -0.0225 | 0.0287 | 0.0287 | 0.5483 |
| 08-FEB-2024 | SPLIL | 72.67 | 74.91 | -0.0304 | 0.0303 | 0.0303 | 0.5789 |
| 08-FEB-2024 | SPLPETRO | 628.10 | 638.60 | -0.0166 | 0.0176 | 0.0176 | 0.3362 |
| 08-FEB-2024 | SPMLINFRA | 115.90 | 118.25 | -0.0201 | 0.0318 | 0.0317 | 0.6056 |
| 08-FEB-2024 | SPORTKING | 866.25 | 876.25 | -0.0115 | 0.0222 | 0.0222 | 0.4241 |
| 08-FEB-2024 | SPYL | 1.77 | 2.10 | -0.1710 | 0.0995 | 0.1000 | 1.9105 |
| 08-FEB-2024 | SREEL | 369.50 | 385.85 | -0.0433 | 0.0299 | 0.0300 | 0.5731 |
| 08-FEB-2024 | SRF | 2295.90 | 2295.05 | 0.0004 | 0.0157 | 0.0156 | 0.2980 |
| 08-FEB-2024 | SRGHFL | 277.95 | 278.00 | -0.0002 | 0.0210 | 0.0210 | 0.4012 |
| 08-FEB-2024 | SRHHYPOLTD | 567.70 | 556.70 | 0.0196 | 0.0310 | 0.0310 | 0.5923 |
| 08-FEB-2024 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SRPL | 1.60 | 1.65 | -0.0308 | 0.0354 | 0.0354 | 0.6763 |
| 08-FEB-2024 | SSWL | 272.25 | 273.30 | -0.0038 | 0.0239 | 0.0238 | 0.4547 |
| 08-FEB-2024 | STAR | 715.35 | 708.65 | 0.0094 | 0.0249 | 0.0248 | 0.4738 |
| 08-FEB-2024 | STARCEMENT | 196.10 | 187.85 | 0.0430 | 0.0218 | 0.0219 | 0.4184 |
| 08-FEB-2024 | STARHEALTH | 561.65 | 572.85 | -0.0197 | 0.0175 | 0.0175 | 0.3343 |
| 08-FEB-2024 | STARPAPER | 266.05 | 273.75 | -0.0285 | 0.0227 | 0.0228 | 0.4356 |
| 08-FEB-2024 | STARTECK | 322.00 | 305.90 | 0.0513 | 0.0403 | 0.0404 | 0.7718 |
| 08-FEB-2024 | STCINDIA | 185.25 | 190.25 | -0.0266 | 0.0361 | 0.0360 | 0.6878 |
| 08-FEB-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | STEELCAS | 653.50 | 660.15 | -0.0101 | 0.0235 | 0.0234 | 0.4471 |
| 08-FEB-2024 | STEELCITY | 89.00 | 81.50 | 0.0880 | 0.0251 | 0.0258 | 0.4929 |
| 08-FEB-2024 | STEELXIND | 16.24 | 16.80 | -0.0339 | 0.0375 | 0.0374 | 0.7145 |
| 08-FEB-2024 | STEL | 295.75 | 300.95 | -0.0174 | 0.0294 | 0.0294 | 0.5617 |
| 08-FEB-2024 | STERTOOLS | 364.60 | 368.90 | -0.0117 | 0.0285 | 0.0284 | 0.5426 |
| 08-FEB-2024 | STLTECH | 136.80 | 140.00 | -0.0231 | 0.0231 | 0.0231 | 0.4413 |
| 08-FEB-2024 | STOVEKRAFT | 465.30 | 461.25 | 0.0087 | 0.0219 | 0.0219 | 0.4184 |
| 08-FEB-2024 | STYLAMIND | 1638.55 | 1617.60 | 0.0129 | 0.0222 | 0.0222 | 0.4241 |
| 08-FEB-2024 | STYRENIX | 1614.55 | 1589.80 | 0.0154 | 0.0235 | 0.0235 | 0.4490 |
| 08-FEB-2024 | SUBEXLTD | 41.60 | 41.25 | 0.0084 | 0.0352 | 0.0351 | 0.6706 |
| 08-FEB-2024 | SUBROS | 640.30 | 639.25 | 0.0016 | 0.0271 | 0.0271 | 0.5177 |
| 08-FEB-2024 | SUDARSCHEM | 520.60 | 539.60 | -0.0358 | 0.0196 | 0.0197 | 0.3764 |
| 08-FEB-2024 | SUKHJITS | 472.25 | 500.10 | -0.0573 | 0.0215 | 0.0219 | 0.4184 |
| 08-FEB-2024 | SULA | 624.60 | 641.60 | -0.0269 | 0.0227 | 0.0227 | 0.4337 |
| 08-FEB-2024 | SUMEETINDS | 4.66 | 4.76 | -0.0212 | 0.0327 | 0.0326 | 0.6228 |
| 08-FEB-2024 | SUMICHEM | 390.15 | 390.30 | -0.0004 | 0.0173 | 0.0173 | 0.3305 |
| 08-FEB-2024 | SUMIT | 58.30 | 57.20 | 0.0190 | 0.0295 | 0.0295 | 0.5636 |
| 08-FEB-2024 | SUMMITSEC | 1377.40 | 1369.30 | 0.0059 | 0.0261 | 0.0260 | 0.4967 |
| 08-FEB-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SUNCLAY | 1572.80 | 1532.75 | 0.0258 | 0.0092 | 0.0094 | 0.1796 |
| 08-FEB-2024 | SUNDARAM | 3.00 | 3.00 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 08-FEB-2024 | SUNDARMFIN | 3751.45 | 3809.60 | -0.0154 | 0.0164 | 0.0164 | 0.3133 |
| 08-FEB-2024 | SUNDARMHLD | 182.40 | 181.25 | 0.0063 | 0.0263 | 0.0263 | 0.5025 |
| 08-FEB-2024 | SUNDRMBRAK | 652.30 | 647.10 | 0.0080 | 0.0232 | 0.0232 | 0.4432 |
| 08-FEB-2024 | SUNDRMFAST | 1189.25 | 1225.85 | -0.0303 | 0.0149 | 0.0150 | 0.2866 |
| 08-FEB-2024 | SUNFLAG | 230.30 | 232.65 | -0.0102 | 0.0322 | 0.0321 | 0.6133 |
| 08-FEB-2024 | SUNPHARMA | 1499.60 | 1496.20 | 0.0023 | 0.0123 | 0.0122 | 0.2331 |
| 08-FEB-2024 | SUNTECK | 461.20 | 472.25 | -0.0237 | 0.0234 | 0.0234 | 0.4471 |
| 08-FEB-2024 | SUNTV | 639.20 | 640.60 | -0.0022 | 0.0175 | 0.0174 | 0.3324 |
| 08-FEB-2024 | SUPERHOUSE | 244.35 | 240.25 | 0.0169 | 0.0271 | 0.0270 | 0.5158 |
| 08-FEB-2024 | SUPERSPIN | 8.90 | 8.73 | 0.0193 | 0.0330 | 0.0329 | 0.6286 |
| 08-FEB-2024 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SUPRAJIT | 399.10 | 402.90 | -0.0095 | 0.0194 | 0.0194 | 0.3706 |
| 08-FEB-2024 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | SUPREMEENG | 1.20 | 1.25 | -0.0408 | 0.0427 | 0.0427 | 0.8158 |
| 08-FEB-2024 | SUPREMEIND | 4109.85 | 4183.60 | -0.0178 | 0.0217 | 0.0217 | 0.4146 |
| 08-FEB-2024 | SUPREMEINF | 64.84 | 61.30 | 0.0561 | 0.0301 | 0.0303 | 0.5789 |
| 08-FEB-2024 | SUPRIYA | 351.50 | 310.90 | 0.1227 | 0.0242 | 0.0257 | 0.4910 |
| 08-FEB-2024 | SURAJEST | 324.45 | 332.25 | -0.0238 | 0.0072 | 0.0074 | 0.1414 |
| 08-FEB-2024 | SURANASOL | 36.02 | 36.75 | -0.0201 | 0.0354 | 0.0353 | 0.6744 |
| 08-FEB-2024 | SURANAT&P | 18.67 | 17.81 | 0.0472 | 0.0362 | 0.0363 | 0.6935 |
| 08-FEB-2024 | SURYALAXMI | 82.35 | 84.11 | -0.0211 | 0.0291 | 0.0291 | 0.5560 |
| 08-FEB-2024 | SURYAROSNI | 731.85 | 771.90 | -0.0533 | 0.0304 | 0.0306 | 0.5846 |
| 08-FEB-2024 | SURYODAY | 178.70 | 178.90 | -0.0011 | 0.0269 | 0.0268 | 0.5120 |
| 08-FEB-2024 | SUTLEJTEX | 61.01 | 64.90 | -0.0618 | 0.0271 | 0.0273 | 0.5216 |
| 08-FEB-2024 | SUULD | 9.80 | 10.00 | -0.0202 | 0.0297 | 0.0296 | 0.5655 |
| 08-FEB-2024 | SUVEN | 113.20 | 117.45 | -0.0369 | 0.0306 | 0.0306 | 0.5846 |
| 08-FEB-2024 | SUVENPHAR | 634.55 | 621.25 | 0.0212 | 0.0174 | 0.0174 | 0.3324 |
| 08-FEB-2024 | SUVIDHAA | 8.10 | 7.75 | 0.0442 | 0.0325 | 0.0326 | 0.6228 |
| 08-FEB-2024 | SUZLON | 49.35 | 49.25 | 0.0020 | 0.0352 | 0.0351 | 0.6706 |
| 08-FEB-2024 | SVLL | 250.00 | 251.90 | -0.0076 | 0.0248 | 0.0247 | 0.4719 |
| 08-FEB-2024 | SVPGLOB | 9.52 | 9.46 | 0.0063 | 0.0303 | 0.0303 | 0.5789 |
| 08-FEB-2024 | SWANENERGY | 658.45 | 661.05 | -0.0039 | 0.0307 | 0.0306 | 0.5846 |
| 08-FEB-2024 | SWARAJENG | 2384.90 | 2367.90 | 0.0072 | 0.0173 | 0.0173 | 0.3305 |
| 08-FEB-2024 | SWELECTES | 887.45 | 953.50 | -0.0718 | 0.0396 | 0.0398 | 0.7604 |
| 08-FEB-2024 | SWSOLAR | 633.25 | 615.95 | 0.0277 | 0.0272 | 0.0272 | 0.5197 |
| 08-FEB-2024 | SYMPHONY | 940.40 | 943.75 | -0.0036 | 0.0135 | 0.0134 | 0.2560 |
| 08-FEB-2024 | SYNCOMF | 15.51 | 15.83 | -0.0204 | 0.0335 | 0.0334 | 0.6381 |
| 08-FEB-2024 | SYNGENE | 735.35 | 752.30 | -0.0228 | 0.0166 | 0.0166 | 0.3171 |
| 08-FEB-2024 | SYRMA | 518.65 | 524.35 | -0.0109 | 0.0230 | 0.0229 | 0.4375 |
| 08-FEB-2024 | TAINWALCHM | 145.85 | 149.70 | -0.0261 | 0.0318 | 0.0318 | 0.6075 |
| 08-FEB-2024 | TAJGVK | 334.85 | 312.80 | 0.0681 | 0.0231 | 0.0236 | 0.4509 |
| 08-FEB-2024 | TAKE | 32.75 | 34.70 | -0.0578 | 0.0326 | 0.0327 | 0.6247 |
| 08-FEB-2024 | TALBROAUTO | 299.65 | 286.20 | 0.0459 | 0.0325 | 0.0326 | 0.6228 |
| 08-FEB-2024 | TANLA | 989.40 | 994.85 | -0.0055 | 0.0305 | 0.0305 | 0.5827 |
| 08-FEB-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | TARAPUR | 6.57 | 6.45 | 0.0184 | 0.0358 | 0.0357 | 0.6820 |
| 08-FEB-2024 | TARC | 167.60 | 163.50 | 0.0248 | 0.0292 | 0.0292 | 0.5579 |
| 08-FEB-2024 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | TARMAT | 96.91 | 100.23 | -0.0337 | 0.0358 | 0.0358 | 0.6840 |
| 08-FEB-2024 | TARSONS | 497.80 | 475.20 | 0.0465 | 0.0204 | 0.0206 | 0.3936 |
| 08-FEB-2024 | TASTYBITE | 13582.00 | 13990.40 | -0.0296 | 0.0238 | 0.0239 | 0.4566 |
| 08-FEB-2024 | TATACHEM | 971.05 | 986.95 | -0.0162 | 0.0173 | 0.0173 | 0.3305 |
| 08-FEB-2024 | TATACOMM | 1759.85 | 1693.95 | 0.0382 | 0.0188 | 0.0190 | 0.3630 |
| 08-FEB-2024 | TATACONSUM | 1137.90 | 1166.20 | -0.0246 | 0.0135 | 0.0135 | 0.2579 |
| 08-FEB-2024 | TATAELXSI | 7726.15 | 7790.15 | -0.0082 | 0.0176 | 0.0176 | 0.3362 |
| 08-FEB-2024 | TATAGOLD | 6.22 | 6.25 | -0.0048 | 0.0129 | 0.0128 | 0.2445 |
| 08-FEB-2024 | TATAINVEST | 5521.80 | 5582.70 | -0.0110 | 0.0291 | 0.0291 | 0.5560 |
| 08-FEB-2024 | TATAMOTORS | 924.30 | 933.80 | -0.0102 | 0.0182 | 0.0181 | 0.3458 |
| 08-FEB-2024 | TATAMTRDVR | 610.95 | 618.35 | -0.0120 | 0.0210 | 0.0209 | 0.3993 |
| 08-FEB-2024 | TATAPOWER | 407.40 | 395.15 | 0.0305 | 0.0193 | 0.0194 | 0.3706 |
| 08-FEB-2024 | TATASTEEL | 143.65 | 144.40 | -0.0052 | 0.0173 | 0.0173 | 0.3305 |
| 08-FEB-2024 | TATATECH | 1113.80 | 1113.85 | -0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 08-FEB-2024 | TATSILV | 6.98 | 6.98 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 08-FEB-2024 | TATVA | 1293.30 | 1303.45 | -0.0078 | 0.0166 | 0.0166 | 0.3171 |
| 08-FEB-2024 | TBZ | 130.15 | 133.60 | -0.0262 | 0.0254 | 0.0254 | 0.4853 |
| 08-FEB-2024 | TCI | 896.45 | 954.15 | -0.0624 | 0.0202 | 0.0206 | 0.3936 |
| 08-FEB-2024 | TCIEXP | 1315.20 | 1306.45 | 0.0067 | 0.0171 | 0.0171 | 0.3267 |
| 08-FEB-2024 | TCLCONS | 36.60 | 36.51 | 0.0025 | 0.0211 | 0.0210 | 0.4012 |
| 08-FEB-2024 | TCNSBRANDS | 436.75 | 440.05 | -0.0075 | 0.0245 | 0.0244 | 0.4662 |
| 08-FEB-2024 | TCPLPACK | 2338.00 | 2160.25 | 0.0791 | 0.0272 | 0.0277 | 0.5292 |
| 08-FEB-2024 | TCS | 4134.15 | 4083.40 | 0.0124 | 0.0128 | 0.0128 | 0.2445 |
| 08-FEB-2024 | TDPOWERSYS | 290.85 | 291.10 | -0.0009 | 0.0268 | 0.0268 | 0.5120 |
| 08-FEB-2024 | TEAMLEASE | 3070.50 | 3117.15 | -0.0151 | 0.0206 | 0.0205 | 0.3917 |
| 08-FEB-2024 | TECH | 39.18 | 39.21 | -0.0008 | 0.0123 | 0.0122 | 0.2331 |
| 08-FEB-2024 | TECHIN | 44.25 | 43.39 | 0.0196 | 0.0368 | 0.0367 | 0.7012 |
| 08-FEB-2024 | TECHM | 1309.25 | 1318.00 | -0.0067 | 0.0168 | 0.0168 | 0.3210 |
| 08-FEB-2024 | TECHNOE | 804.25 | 767.75 | 0.0464 | 0.0235 | 0.0237 | 0.4528 |
| 08-FEB-2024 | TECILCHEM | 24.81 | 23.65 | 0.0479 | 0.1100 | 0.1098 | 2.0977 |
| 08-FEB-2024 | TEGA | 1162.45 | 1169.60 | -0.0061 | 0.0229 | 0.0228 | 0.4356 |
| 08-FEB-2024 | TEJASNET | 748.15 | 762.50 | -0.0190 | 0.0251 | 0.0251 | 0.4795 |
| 08-FEB-2024 | TEMBO | 282.95 | 283.70 | -0.0026 | 0.0248 | 0.0247 | 0.4719 |
| 08-FEB-2024 | TERASOFT | 69.58 | 72.60 | -0.0425 | 0.0376 | 0.0377 | 0.7203 |
| 08-FEB-2024 | TEXINFRA | 120.00 | 124.05 | -0.0332 | 0.0333 | 0.0333 | 0.6362 |
| 08-FEB-2024 | TEXMOPIPES | 97.81 | 95.59 | 0.0230 | 0.0345 | 0.0344 | 0.6572 |
| 08-FEB-2024 | TEXRAIL | 204.70 | 203.80 | 0.0044 | 0.0338 | 0.0337 | 0.6438 |
| 08-FEB-2024 | TFCILTD | 206.40 | 218.85 | -0.0586 | 0.0364 | 0.0366 | 0.6992 |
| 08-FEB-2024 | TFL | 11.30 | 11.31 | -0.0009 | 0.0336 | 0.0335 | 0.6400 |
| 08-FEB-2024 | TGBHOTELS | 17.47 | 17.16 | 0.0179 | 0.0321 | 0.0321 | 0.6133 |
| 08-FEB-2024 | THANGAMAYL | 1352.50 | 1385.50 | -0.0241 | 0.0263 | 0.0263 | 0.5025 |
| 08-FEB-2024 | THEINVEST | 149.65 | 151.25 | -0.0106 | 0.0302 | 0.0301 | 0.5751 |
| 08-FEB-2024 | THEJO | 1897.40 | 1899.00 | -0.0008 | 0.0141 | 0.0140 | 0.2675 |
| 08-FEB-2024 | THEMISMED | 220.35 | 229.95 | -0.0426 | 0.0305 | 0.0305 | 0.5827 |
| 08-FEB-2024 | THERMAX | 3208.55 | 3285.15 | -0.0236 | 0.0208 | 0.0209 | 0.3993 |
| 08-FEB-2024 | THOMASCOOK | 170.35 | 170.40 | -0.0003 | 0.0284 | 0.0284 | 0.5426 |
| 08-FEB-2024 | THOMASCOTT | 311.10 | 317.40 | -0.0200 | 0.0340 | 0.0340 | 0.6496 |
| 08-FEB-2024 | THYROCARE | 606.85 | 607.25 | -0.0007 | 0.0200 | 0.0200 | 0.3821 |
| 08-FEB-2024 | TI | 246.05 | 233.15 | 0.0539 | 0.0277 | 0.0279 | 0.5330 |
| 08-FEB-2024 | TIDEWATER | 1698.05 | 1690.45 | 0.0045 | 0.0194 | 0.0194 | 0.3706 |
| 08-FEB-2024 | TIIL | 2434.65 | 2425.75 | 0.0037 | 0.0338 | 0.0337 | 0.6438 |
| 08-FEB-2024 | TIINDIA | 3507.40 | 3600.25 | -0.0261 | 0.0254 | 0.0254 | 0.4853 |
| 08-FEB-2024 | TIJARIA | 6.00 | 6.05 | -0.0083 | 0.0297 | 0.0296 | 0.5655 |
| 08-FEB-2024 | TIL | 491.05 | 501.05 | -0.0202 | 0.0300 | 0.0300 | 0.5731 |
| 08-FEB-2024 | TIMESGTY | 112.90 | 107.45 | 0.0495 | 0.0410 | 0.0411 | 0.7852 |
| 08-FEB-2024 | TIMETECHNO | 175.90 | 176.50 | -0.0034 | 0.0262 | 0.0262 | 0.5006 |
| 08-FEB-2024 | TIMKEN | 2961.65 | 3072.50 | -0.0367 | 0.0191 | 0.0192 | 0.3668 |
| 08-FEB-2024 | TIPSFILMS | 713.40 | 704.30 | 0.0128 | 0.0331 | 0.0330 | 0.6305 |
| 08-FEB-2024 | TIPSINDLTD | 415.05 | 425.15 | -0.0240 | 0.0260 | 0.0260 | 0.4967 |
| 08-FEB-2024 | TIRUMALCHM | 223.80 | 227.85 | -0.0179 | 0.0255 | 0.0255 | 0.4872 |
| 08-FEB-2024 | TIRUPATIFL | 17.95 | 17.60 | 0.0197 | 0.0305 | 0.0305 | 0.5827 |
| 08-FEB-2024 | TITAGARH | 1014.10 | 1020.15 | -0.0059 | 0.0319 | 0.0318 | 0.6075 |
| 08-FEB-2024 | TITAN | 3549.10 | 3576.50 | -0.0077 | 0.0132 | 0.0131 | 0.2503 |
| 08-FEB-2024 | TMB | 497.00 | 504.85 | -0.0157 | 0.0156 | 0.0156 | 0.2980 |
| 08-FEB-2024 | TNIDETF | 78.41 | 78.34 | 0.0009 | 0.0099 | 0.0099 | 0.1891 |
| 08-FEB-2024 | TNPETRO | 105.70 | 109.10 | -0.0317 | 0.0227 | 0.0227 | 0.4337 |
| 08-FEB-2024 | TNPL | 271.70 | 276.10 | -0.0161 | 0.0253 | 0.0253 | 0.4834 |
| 08-FEB-2024 | TNTELE | 16.35 | 15.60 | 0.0470 | 0.0330 | 0.0330 | 0.6305 |
| 08-FEB-2024 | TOKYOPLAST | 115.50 | 116.40 | -0.0078 | 0.0295 | 0.0295 | 0.5636 |
| 08-FEB-2024 | TORNTPHARM | 2645.95 | 2649.30 | -0.0013 | 0.0147 | 0.0146 | 0.2789 |
| 08-FEB-2024 | TORNTPOWER | 1204.15 | 1150.10 | 0.0459 | 0.0217 | 0.0219 | 0.4184 |
| 08-FEB-2024 | TOTAL | 121.55 | 121.50 | 0.0004 | 0.0292 | 0.0291 | 0.5560 |
| 08-FEB-2024 | TOUCHWOOD | 154.60 | 151.50 | 0.0203 | 0.0300 | 0.0300 | 0.5731 |
| 08-FEB-2024 | TPHQ | 1.23 | 1.21 | 0.0164 | 0.0769 | 0.0767 | 1.4654 |
| 08-FEB-2024 | TPLPLASTEH | 66.55 | 66.75 | -0.0030 | 0.0356 | 0.0355 | 0.6782 |
| 08-FEB-2024 | TRACXN | 99.60 | 102.50 | -0.0287 | 0.0287 | 0.0287 | 0.5483 |
| 08-FEB-2024 | TREEHOUSE | 24.99 | 25.55 | -0.0222 | 0.0338 | 0.0337 | 0.6438 |
| 08-FEB-2024 | TREJHARA | 167.85 | 171.15 | -0.0195 | 0.0309 | 0.0309 | 0.5903 |
| 08-FEB-2024 | TREL | 55.56 | 57.90 | -0.0413 | 0.0262 | 0.0263 | 0.5025 |
| 08-FEB-2024 | TRENT | 3841.95 | 3607.55 | 0.0630 | 0.0215 | 0.0220 | 0.4203 |
| 08-FEB-2024 | TRF | 393.45 | 327.80 | 0.1826 | 0.0321 | 0.0345 | 0.6591 |
| 08-FEB-2024 | TRIDENT | 44.90 | 45.65 | -0.0166 | 0.0269 | 0.0268 | 0.5120 |
| 08-FEB-2024 | TRIGYN | 156.30 | 159.95 | -0.0231 | 0.0288 | 0.0288 | 0.5502 |
| 08-FEB-2024 | TRIL | 329.65 | 338.25 | -0.0258 | 0.0417 | 0.0416 | 0.7948 |
| 08-FEB-2024 | TRITURBINE | 469.05 | 469.70 | -0.0014 | 0.0295 | 0.0294 | 0.5617 |
| 08-FEB-2024 | TRIVENI | 358.05 | 362.10 | -0.0112 | 0.0256 | 0.0256 | 0.4891 |
| 08-FEB-2024 | TRU | 76.02 | 75.47 | 0.0073 | 0.0336 | 0.0336 | 0.6419 |
| 08-FEB-2024 | TTKHLTCARE | 1484.70 | 1488.30 | -0.0024 | 0.0213 | 0.0212 | 0.4050 |
| 08-FEB-2024 | TTKPRESTIG | 778.90 | 791.20 | -0.0157 | 0.0149 | 0.0149 | 0.2847 |
| 08-FEB-2024 | TTL | 112.90 | 109.30 | 0.0324 | 0.0275 | 0.0276 | 0.5273 |
| 08-FEB-2024 | TTML | 103.76 | 96.10 | 0.0767 | 0.0305 | 0.0309 | 0.5903 |
| 08-FEB-2024 | TV18BRDCST | 60.83 | 60.56 | 0.0044 | 0.0317 | 0.0317 | 0.6056 |
| 08-FEB-2024 | TVSELECT | 352.35 | 352.75 | -0.0011 | 0.0278 | 0.0278 | 0.5311 |
| 08-FEB-2024 | TVSHLTD | 8702.05 | 8953.30 | -0.0285 | 0.0282 | 0.0282 | 0.5388 |
| 08-FEB-2024 | TVSMOTOR | 2033.75 | 2063.90 | -0.0147 | 0.0161 | 0.0161 | 0.3076 |
| 08-FEB-2024 | TVSSCS | 187.70 | 191.00 | -0.0174 | 0.0121 | 0.0121 | 0.2312 |
| 08-FEB-2024 | TVSSRICHAK | 4311.05 | 4361.65 | -0.0117 | 0.0212 | 0.0211 | 0.4031 |
| 08-FEB-2024 | TVTODAY | 239.40 | 248.75 | -0.0383 | 0.0225 | 0.0226 | 0.4318 |
| 08-FEB-2024 | TVVISION | 6.02 | 5.87 | 0.0252 | 0.0450 | 0.0449 | 0.8578 |
| 08-FEB-2024 | UBL | 1756.20 | 1791.60 | -0.0200 | 0.0137 | 0.0138 | 0.2636 |
| 08-FEB-2024 | UCAL | 178.40 | 180.70 | -0.0128 | 0.0245 | 0.0245 | 0.4681 |
| 08-FEB-2024 | UCOBANK | 63.30 | 68.40 | -0.0775 | 0.0319 | 0.0323 | 0.6171 |
| 08-FEB-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | UDS | 354.70 | 354.90 | -0.0006 | 0.0156 | 0.0156 | 0.2980 |
| 08-FEB-2024 | UFLEX | 464.65 | 472.80 | -0.0174 | 0.0225 | 0.0225 | 0.4299 |
| 08-FEB-2024 | UFO | 151.40 | 158.00 | -0.0427 | 0.0286 | 0.0287 | 0.5483 |
| 08-FEB-2024 | UGARSUGAR | 93.15 | 94.69 | -0.0164 | 0.0284 | 0.0284 | 0.5426 |
| 08-FEB-2024 | UGROCAP | 283.70 | 285.05 | -0.0047 | 0.0239 | 0.0239 | 0.4566 |
| 08-FEB-2024 | UJJIVAN | 568.10 | 563.35 | 0.0084 | 0.0256 | 0.0256 | 0.4891 |
| 08-FEB-2024 | UJJIVANSFB | 58.00 | 58.25 | -0.0043 | 0.0241 | 0.0241 | 0.4604 |
| 08-FEB-2024 | ULTRACEMCO | 9997.65 | 10226.50 | -0.0226 | 0.0138 | 0.0139 | 0.2656 |
| 08-FEB-2024 | UMAEXPORTS | 78.08 | 78.49 | -0.0052 | 0.0333 | 0.0332 | 0.6343 |
| 08-FEB-2024 | UMANGDAIRY | 84.72 | 84.71 | 0.0001 | 0.0286 | 0.0286 | 0.5464 |
| 08-FEB-2024 | UMESLTD | 6.56 | 6.71 | -0.0226 | 0.0407 | 0.0406 | 0.7757 |
| 08-FEB-2024 | UNICHEMLAB | 523.10 | 539.30 | -0.0305 | 0.0272 | 0.0273 | 0.5216 |
| 08-FEB-2024 | UNIDT | 306.15 | 313.50 | -0.0237 | 0.0305 | 0.0304 | 0.5808 |
| 08-FEB-2024 | UNIENTER | 146.50 | 146.25 | 0.0017 | 0.0235 | 0.0234 | 0.4471 |
| 08-FEB-2024 | UNIINFO | 39.25 | 39.35 | -0.0025 | 0.0394 | 0.0393 | 0.7508 |
| 08-FEB-2024 | UNIONBANK | 149.45 | 146.65 | 0.0189 | 0.0250 | 0.0249 | 0.4757 |
| 08-FEB-2024 | UNIPARTS | 579.25 | 575.00 | 0.0074 | 0.0149 | 0.0148 | 0.2828 |
| 08-FEB-2024 | UNITECH | 16.78 | 17.65 | -0.0505 | 0.0394 | 0.0395 | 0.7546 |
| 08-FEB-2024 | UNITEDPOLY | 100.35 | 99.25 | 0.0110 | 0.0288 | 0.0287 | 0.5483 |
| 08-FEB-2024 | UNITEDTEA | 332.25 | 340.55 | -0.0247 | 0.0189 | 0.0189 | 0.3611 |
| 08-FEB-2024 | UNIVASTU | 127.55 | 126.40 | 0.0091 | 0.0328 | 0.0327 | 0.6247 |
| 08-FEB-2024 | UNIVCABLES | 492.00 | 494.35 | -0.0048 | 0.0297 | 0.0296 | 0.5655 |
| 08-FEB-2024 | UNIVPHOTO | 413.55 | 414.05 | -0.0012 | 0.0301 | 0.0301 | 0.5751 |
| 08-FEB-2024 | UNOMINDA | 653.30 | 682.20 | -0.0433 | 0.0183 | 0.0185 | 0.3534 |
| 08-FEB-2024 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | UPL | 464.85 | 477.80 | -0.0275 | 0.0173 | 0.0174 | 0.3324 |
| 08-FEB-2024 | URAVI | 316.70 | 320.80 | -0.0129 | 0.0217 | 0.0216 | 0.4127 |
| 08-FEB-2024 | URJA | 32.41 | 34.11 | -0.0511 | 0.0423 | 0.0423 | 0.8081 |
| 08-FEB-2024 | USHAMART | 348.80 | 340.90 | 0.0229 | 0.0281 | 0.0280 | 0.5349 |
| 08-FEB-2024 | USK | 59.30 | 59.25 | 0.0008 | 0.0290 | 0.0290 | 0.5540 |
| 08-FEB-2024 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | UTIAMC | 917.75 | 919.80 | -0.0022 | 0.0185 | 0.0184 | 0.3515 |
| 08-FEB-2024 | UTIBANKETF | 45.82 | 46.43 | -0.0132 | 0.0098 | 0.0098 | 0.1872 |
| 08-FEB-2024 | UTINEXT50 | 60.85 | 60.64 | 0.0035 | 0.0130 | 0.0129 | 0.2465 |
| 08-FEB-2024 | UTINIFTETF | 234.47 | 236.16 | -0.0072 | 0.0083 | 0.0082 | 0.1567 |
| 08-FEB-2024 | UTISENSETF | 770.26 | 775.97 | -0.0074 | 0.0099 | 0.0099 | 0.1891 |
| 08-FEB-2024 | UTISXN50 | 73.09 | 72.69 | 0.0055 | 0.0166 | 0.0166 | 0.3171 |
| 08-FEB-2024 | UTKARSHBNK | 64.50 | 61.45 | 0.0484 | 0.0185 | 0.0188 | 0.3592 |
| 08-FEB-2024 | UTTAMSUGAR | 389.00 | 390.35 | -0.0035 | 0.0303 | 0.0302 | 0.5770 |
| 08-FEB-2024 | V2RETAIL | 379.45 | 373.95 | 0.0146 | 0.0299 | 0.0299 | 0.5712 |
| 08-FEB-2024 | VADILALIND | 3603.10 | 3170.15 | 0.1280 | 0.0260 | 0.0275 | 0.5254 |
| 08-FEB-2024 | VAIBHAVGBL | 467.95 | 473.20 | -0.0112 | 0.0254 | 0.0254 | 0.4853 |
| 08-FEB-2024 | VAISHALI | 165.75 | 165.25 | 0.0030 | 0.0311 | 0.0311 | 0.5942 |
| 08-FEB-2024 | VAKRANGEE | 26.95 | 27.50 | -0.0202 | 0.0352 | 0.0351 | 0.6706 |
| 08-FEB-2024 | VALIANTLAB | 190.55 | 193.90 | -0.0174 | 0.0170 | 0.0170 | 0.3248 |
| 08-FEB-2024 | VALIANTORG | 467.05 | 466.95 | 0.0002 | 0.0258 | 0.0257 | 0.4910 |
| 08-FEB-2024 | VARDHACRLC | 71.85 | 72.10 | -0.0035 | 0.0255 | 0.0254 | 0.4853 |
| 08-FEB-2024 | VARDMNPOLY | 69.15 | 70.65 | -0.0215 | 0.0314 | 0.0314 | 0.5999 |
| 08-FEB-2024 | VARROC | 554.75 | 597.55 | -0.0743 | 0.0257 | 0.0262 | 0.5006 |
| 08-FEB-2024 | VASCONEQ | 84.73 | 85.01 | -0.0033 | 0.0343 | 0.0342 | 0.6534 |
| 08-FEB-2024 | VASWANI | 36.80 | 37.39 | -0.0159 | 0.0362 | 0.0362 | 0.6916 |
| 08-FEB-2024 | VBL | 1375.35 | 1345.10 | 0.0222 | 0.0207 | 0.0207 | 0.3955 |
| 08-FEB-2024 | VCL | 1.45 | 1.45 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
| 08-FEB-2024 | VEDL | 278.60 | 282.30 | -0.0132 | 0.0210 | 0.0210 | 0.4012 |
| 08-FEB-2024 | VENKEYS | 1837.05 | 1981.55 | -0.0757 | 0.0211 | 0.0217 | 0.4146 |
| 08-FEB-2024 | VENUSPIPES | 1519.15 | 1507.25 | 0.0079 | 0.0196 | 0.0196 | 0.3745 |
| 08-FEB-2024 | VENUSREM | 396.95 | 386.90 | 0.0256 | 0.0322 | 0.0322 | 0.6152 |
| 08-FEB-2024 | VERANDA | 247.15 | 268.40 | -0.0825 | 0.0340 | 0.0344 | 0.6572 |
| 08-FEB-2024 | VERTOZ | 764.65 | 728.30 | 0.0487 | 0.0383 | 0.0384 | 0.7336 |
| 08-FEB-2024 | VESUVIUS | 3699.30 | 3690.70 | 0.0023 | 0.0241 | 0.0240 | 0.4585 |
| 08-FEB-2024 | VETO | 140.40 | 129.00 | 0.0847 | 0.0264 | 0.0270 | 0.5158 |
| 08-FEB-2024 | VGUARD | 310.70 | 314.10 | -0.0109 | 0.0152 | 0.0152 | 0.2904 |
| 08-FEB-2024 | VHL | 3380.40 | 3390.20 | -0.0029 | 0.0190 | 0.0190 | 0.3630 |
| 08-FEB-2024 | VIDHIING | 419.95 | 419.00 | 0.0023 | 0.0206 | 0.0206 | 0.3936 |
| 08-FEB-2024 | VIJAYA | 662.05 | 669.05 | -0.0105 | 0.0244 | 0.0243 | 0.4643 |
| 08-FEB-2024 | VIJIFIN | 2.65 | 2.75 | -0.0370 | 0.0379 | 0.0379 | 0.7241 |
| 08-FEB-2024 | VIKASECO | 5.36 | 4.88 | 0.0938 | 0.0354 | 0.0359 | 0.6859 |
| 08-FEB-2024 | VIKASLIFE | 7.26 | 7.34 | -0.0110 | 0.0377 | 0.0377 | 0.7203 |
| 08-FEB-2024 | VIMTALABS | 504.70 | 506.90 | -0.0043 | 0.0275 | 0.0274 | 0.5235 |
| 08-FEB-2024 | VINATIORGA | 1674.25 | 1681.65 | -0.0044 | 0.0133 | 0.0133 | 0.2541 |
| 08-FEB-2024 | VINDHYATEL | 2794.15 | 2835.45 | -0.0147 | 0.0247 | 0.0247 | 0.4719 |
| 08-FEB-2024 | VINEETLAB | 73.31 | 73.44 | -0.0018 | 0.0325 | 0.0324 | 0.6190 |
| 08-FEB-2024 | VINNY | 4.19 | 4.11 | 0.0193 | 0.0274 | 0.0274 | 0.5235 |
| 08-FEB-2024 | VINYLINDIA | 418.50 | 422.20 | -0.0088 | 0.0293 | 0.0292 | 0.5579 |
| 08-FEB-2024 | VIPCLOTHNG | 47.75 | 49.59 | -0.0378 | 0.0263 | 0.0263 | 0.5025 |
| 08-FEB-2024 | VIPIND | 542.45 | 542.85 | -0.0007 | 0.0195 | 0.0194 | 0.3706 |
| 08-FEB-2024 | VIPULLTD | 16.01 | 15.25 | 0.0486 | 0.0295 | 0.0296 | 0.5655 |
| 08-FEB-2024 | VIRINCHI | 37.96 | 39.35 | -0.0360 | 0.0251 | 0.0252 | 0.4814 |
| 08-FEB-2024 | VISAKAIND | 163.15 | 156.75 | 0.0400 | 0.0305 | 0.0306 | 0.5846 |
| 08-FEB-2024 | VISASTEEL | 22.25 | 21.14 | 0.0512 | 0.0288 | 0.0290 | 0.5540 |
| 08-FEB-2024 | VISESHINFO | 0.80 | 0.85 | -0.0606 | 0.0618 | 0.0618 | 1.1807 |
| 08-FEB-2024 | VISHNU | 321.75 | 314.70 | 0.0222 | 0.0234 | 0.0234 | 0.4471 |
| 08-FEB-2024 | VISHWARAJ | 19.00 | 19.40 | -0.0208 | 0.0235 | 0.0235 | 0.4490 |
| 08-FEB-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 08-FEB-2024 | VIVIDHA | 1.62 | 1.65 | -0.0183 | 0.0475 | 0.0474 | 0.9056 |
| 08-FEB-2024 | VLEGOV | 80.24 | 76.44 | 0.0485 | 0.0297 | 0.0299 | 0.5712 |
| 08-FEB-2024 | VLSFINANCE | 269.60 | 267.60 | 0.0074 | 0.0277 | 0.0276 | 0.5273 |
| 08-FEB-2024 | VMART | 2183.50 | 2120.80 | 0.0291 | 0.0177 | 0.0178 | 0.3401 |
| 08-FEB-2024 | VOLTAMP | 7896.05 | 7932.40 | -0.0046 | 0.0288 | 0.0287 | 0.5483 |
| 08-FEB-2024 | VOLTAS | 1064.65 | 1038.90 | 0.0245 | 0.0167 | 0.0168 | 0.3210 |
| 08-FEB-2024 | VPRPL | 219.20 | 222.90 | -0.0167 | 0.0196 | 0.0196 | 0.3745 |
| 08-FEB-2024 | VRLLOG | 648.40 | 671.70 | -0.0353 | 0.0210 | 0.0211 | 0.4031 |
| 08-FEB-2024 | VSSL | 219.95 | 216.20 | 0.0172 | 0.0246 | 0.0246 | 0.4700 |
| 08-FEB-2024 | VSTIND | 3580.35 | 3600.25 | -0.0055 | 0.0172 | 0.0171 | 0.3267 |
| 08-FEB-2024 | VSTTILLERS | 3158.60 | 3100.30 | 0.0186 | 0.0199 | 0.0199 | 0.3802 |
| 08-FEB-2024 | VTL | 445.10 | 439.25 | 0.0132 | 0.0227 | 0.0227 | 0.4337 |
| 08-FEB-2024 | WABAG | 706.35 | 698.10 | 0.0117 | 0.0257 | 0.0256 | 0.4891 |
| 08-FEB-2024 | WALCHANNAG | 228.55 | 223.75 | 0.0212 | 0.0305 | 0.0305 | 0.5827 |
| 08-FEB-2024 | WANBURY | 162.75 | 160.25 | 0.0155 | 0.0257 | 0.0256 | 0.4891 |
| 08-FEB-2024 | WEALTH | 479.25 | 497.95 | -0.0383 | 0.0297 | 0.0297 | 0.5674 |
| 08-FEB-2024 | WEBELSOLAR | 456.30 | 434.75 | 0.0484 | 0.0355 | 0.0355 | 0.6782 |
| 08-FEB-2024 | WEIZMANIND | 119.40 | 115.00 | 0.0375 | 0.0369 | 0.0369 | 0.7050 |
| 08-FEB-2024 | WEL | 321.05 | 331.70 | -0.0326 | 0.0349 | 0.0349 | 0.6668 |
| 08-FEB-2024 | WELCORP | 577.50 | 577.50 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 08-FEB-2024 | WELENT | 365.85 | 361.50 | 0.0120 | 0.0282 | 0.0281 | 0.5368 |
| 08-FEB-2024 | WELINV | 748.75 | 707.45 | 0.0567 | 0.0333 | 0.0335 | 0.6400 |
| 08-FEB-2024 | WELSPUNLIV | 147.90 | 150.15 | -0.0151 | 0.0286 | 0.0285 | 0.5445 |
| 08-FEB-2024 | WENDT | 13061.35 | 13161.75 | -0.0077 | 0.0242 | 0.0242 | 0.4623 |
| 08-FEB-2024 | WESTLIFE | 796.25 | 814.10 | -0.0222 | 0.0181 | 0.0181 | 0.3458 |
| 08-FEB-2024 | WEWIN | 74.60 | 72.48 | 0.0288 | 0.0303 | 0.0303 | 0.5789 |
| 08-FEB-2024 | WHEELS | 660.25 | 665.90 | -0.0085 | 0.0216 | 0.0216 | 0.4127 |
| 08-FEB-2024 | WHIRLPOOL | 1364.75 | 1373.45 | -0.0064 | 0.0150 | 0.0149 | 0.2847 |
| 08-FEB-2024 | WILLAMAGOR | 33.54 | 34.15 | -0.0180 | 0.0603 | 0.0602 | 1.1501 |
| 08-FEB-2024 | WINDLAS | 522.05 | 479.65 | 0.0847 | 0.0231 | 0.0238 | 0.4547 |
| 08-FEB-2024 | WINDMACHIN | 82.36 | 84.60 | -0.0268 | 0.0332 | 0.0332 | 0.6343 |
| 08-FEB-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | WINSOME | 3.80 | 3.80 | 0.0000 | 0.2298 | 0.2293 | 4.3808 |
| 08-FEB-2024 | WIPL | 178.00 | 185.15 | -0.0394 | 0.0246 | 0.0247 | 0.4719 |
| 08-FEB-2024 | WIPRO | 488.85 | 495.20 | -0.0129 | 0.0151 | 0.0151 | 0.2885 |
| 08-FEB-2024 | WOCKPHARMA | 468.70 | 455.75 | 0.0280 | 0.0304 | 0.0304 | 0.5808 |
| 08-FEB-2024 | WONDERLA | 871.15 | 898.75 | -0.0312 | 0.0256 | 0.0257 | 0.4910 |
| 08-FEB-2024 | WORTH | 119.15 | 120.80 | -0.0138 | 0.0276 | 0.0275 | 0.5254 |
| 08-FEB-2024 | WSI | 165.05 | 170.60 | -0.0331 | 0.0342 | 0.0342 | 0.6534 |
| 08-FEB-2024 | WSTCSTPAPR | 691.20 | 707.90 | -0.0239 | 0.0258 | 0.0258 | 0.4929 |
| 08-FEB-2024 | XCHANGING | 137.65 | 140.85 | -0.0230 | 0.0313 | 0.0312 | 0.5961 |
| 08-FEB-2024 | XELPMOC | 121.50 | 123.40 | -0.0155 | 0.0353 | 0.0352 | 0.6725 |
| 08-FEB-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 08-FEB-2024 | XPROINDIA | 1156.15 | 1146.10 | 0.0087 | 0.0305 | 0.0304 | 0.5808 |
| 08-FEB-2024 | YAARI | 11.56 | 11.95 | -0.0332 | 0.0373 | 0.0373 | 0.7126 |
| 08-FEB-2024 | YASHO | 1687.55 | 1663.40 | 0.0144 | 0.0088 | 0.0088 | 0.1681 |
| 08-FEB-2024 | YATHARTH | 424.90 | 404.65 | 0.0488 | 0.0181 | 0.0184 | 0.3515 |
| 08-FEB-2024 | YATRA | 170.35 | 173.55 | -0.0186 | 0.0146 | 0.0146 | 0.2789 |
| 08-FEB-2024 | YESBANK | 30.00 | 29.80 | 0.0067 | 0.0288 | 0.0288 | 0.5502 |
| 08-FEB-2024 | YUKEN | 695.35 | 693.25 | 0.0030 | 0.0230 | 0.0230 | 0.4394 |
| 08-FEB-2024 | ZAGGLE | 268.30 | 277.90 | -0.0352 | 0.0235 | 0.0236 | 0.4509 |
| 08-FEB-2024 | ZEEL | 193.30 | 182.35 | 0.0583 | 0.0389 | 0.0390 | 0.7451 |
| 08-FEB-2024 | ZEELEARN | 6.92 | 6.81 | 0.0160 | 0.0311 | 0.0311 | 0.5942 |
| 08-FEB-2024 | ZEEMEDIA | 15.70 | 15.45 | 0.0161 | 0.0363 | 0.0363 | 0.6935 |
| 08-FEB-2024 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ZENITHEXPO | 168.10 | 165.75 | 0.0141 | 0.0330 | 0.0330 | 0.6305 |
| 08-FEB-2024 | ZENITHSTL | 7.91 | 8.33 | -0.0517 | 0.0441 | 0.0442 | 0.8444 |
| 08-FEB-2024 | ZENSARTECH | 582.10 | 591.75 | -0.0164 | 0.0254 | 0.0254 | 0.4853 |
| 08-FEB-2024 | ZENTEC | 835.20 | 834.75 | 0.0005 | 0.0302 | 0.0301 | 0.5751 |
| 08-FEB-2024 | ZFCVINDIA | 14500.60 | 14781.45 | -0.0192 | 0.0177 | 0.0177 | 0.3382 |
| 08-FEB-2024 | ZIMLAB | 110.70 | 111.90 | -0.0108 | 0.0252 | 0.0251 | 0.4795 |
| 08-FEB-2024 | ZODIAC | 251.65 | 246.75 | 0.0197 | 0.0294 | 0.0294 | 0.5617 |
| 08-FEB-2024 | ZODIACLOTH | 135.35 | 136.45 | -0.0081 | 0.0259 | 0.0259 | 0.4948 |
| 08-FEB-2024 | ZOMATO | 144.10 | 140.40 | 0.0260 | 0.0278 | 0.0278 | 0.5311 |
| 08-FEB-2024 | ZOTA | 492.85 | 488.95 | 0.0079 | 0.0259 | 0.0258 | 0.4929 |
| 08-FEB-2024 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-FEB-2024 | ZUARI | 218.65 | 224.10 | -0.0246 | 0.0297 | 0.0297 | 0.5674 |
| 08-FEB-2024 | ZUARIIND | 269.70 | 270.65 | -0.0035 | 0.0310 | 0.0309 | 0.5903 |
| 08-FEB-2024 | ZYDUSLIFE | 802.05 | 791.60 | 0.0131 | 0.0152 | 0.0152 | 0.2904 |
| 08-FEB-2024 | ZYDUSWELL | 1637.80 | 1628.45 | 0.0057 | 0.0129 | 0.0129 | 0.2465 |
| 08-FEB-2024 | 503626 | - | - | - | - | - | - |
| 08-FEB-2024 | 503696 | - | - | - | - | - | - |
| 08-FEB-2024 | 503893 | - | - | - | - | - | - |
| 08-FEB-2024 | 504346 | - | - | - | - | - | - |
| 08-FEB-2024 | 506024 | - | - | - | - | - | - |
| 08-FEB-2024 | 506042 | - | - | - | - | - | - |
| 08-FEB-2024 | 506120 | - | - | - | - | - | - |
| 08-FEB-2024 | 506162 | - | - | - | - | - | - |
| 08-FEB-2024 | 506945 | - | - | - | - | - | - |
| 08-FEB-2024 | 507543 | - | - | - | - | - | - |
| 08-FEB-2024 | 509046 | - | - | - | - | - | - |
| 08-FEB-2024 | 509782 | - | - | - | - | - | - |
| 08-FEB-2024 | 509917 | - | - | - | - | - | - |
| 08-FEB-2024 | 511634 | - | - | - | - | - | - |
| 08-FEB-2024 | 512004 | - | - | - | - | - | - |
| 08-FEB-2024 | 512060 | - | - | - | - | - | - |
| 08-FEB-2024 | 512063 | - | - | - | - | - | - |
| 08-FEB-2024 | 512147 | - | - | - | - | - | - |
| 08-FEB-2024 | 512157 | - | - | - | - | - | - |
| 08-FEB-2024 | 512195 | - | - | - | - | - | - |
| 08-FEB-2024 | 512245 | - | - | - | - | - | - |
| 08-FEB-2024 | 512291 | - | - | - | - | - | - |
| 08-FEB-2024 | 512303 | - | - | - | - | - | - |
| 08-FEB-2024 | 512404 | - | - | - | - | - | - |
| 08-FEB-2024 | 512431 | - | - | - | - | - | - |
| 08-FEB-2024 | 512433 | - | - | - | - | - | - |
| 08-FEB-2024 | 512445 | - | - | - | - | - | - |
| 08-FEB-2024 | 512461 | - | - | - | - | - | - |
| 08-FEB-2024 | 512505 | - | - | - | - | - | - |
| 08-FEB-2024 | 524046 | - | - | - | - | - | - |
| 08-FEB-2024 | 524504 | - | - | - | - | - | - |
| 08-FEB-2024 | 526349 | - | - | - | - | - | - |
| 08-FEB-2024 | 530927 | - | - | - | - | - | - |
| 08-FEB-2024 | 531696 | - | - | - | - | - | - |
| 08-FEB-2024 | 531971 | - | - | - | - | - | - |
| 08-FEB-2024 | 532105 | - | - | - | - | - | - |
| 08-FEB-2024 | 532138 | - | - | - | - | - | - |
| 08-FEB-2024 | 539683 | - | - | - | - | - | - |
| 08-FEB-2024 | 540467 | - | - | - | - | - | - |
| 08-FEB-2024 | 542931 | - | - | - | - | - | - |
| 08-FEB-2024 | 543859 | - | - | - | - | - | - |
| 08-FEB-2024 | 543925 | - | - | - | - | - | - |
| 08-FEB-2024 | AGGARSAIN | - | - | - | - | - | - |
| 08-FEB-2024 | ANKUR | - | - | - | - | - | - |
| 08-FEB-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 08-FEB-2024 | AYUSHMAN | - | - | - | - | - | - |
| 08-FEB-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 08-FEB-2024 | BESWASTH | - | - | - | - | - | - |
| 08-FEB-2024 | BHARAT | - | - | - | - | - | - |
| 08-FEB-2024 | BUYRIGHT | - | - | - | - | - | - |
| 08-FEB-2024 | CRESCENT | - | - | - | - | - | - |
| 08-FEB-2024 | EMRALD | - | - | - | - | - | - |
| 08-FEB-2024 | GANODAYA | - | - | - | - | - | - |
| 08-FEB-2024 | GOALPOST | - | - | - | - | - | - |
| 08-FEB-2024 | HIGHWAYS | - | - | - | - | - | - |
| 08-FEB-2024 | HINDAUTO | - | - | - | - | - | - |
| 08-FEB-2024 | IRBIT | - | - | - | - | - | - |
| 08-FEB-2024 | ISCCL | - | - | - | - | - | - |
| 08-FEB-2024 | ISHL | - | - | - | - | - | - |
| 08-FEB-2024 | JOYREALTY | - | - | - | - | - | - |
| 08-FEB-2024 | KTKSENSEX | - | - | - | - | - | - |
| 08-FEB-2024 | LARK | - | - | - | - | - | - |
| 08-FEB-2024 | MACORPACK | - | - | - | - | - | - |
| 08-FEB-2024 | MILIAIND | - | - | - | - | - | - |
| 08-FEB-2024 | OSEINTRUST | - | - | - | - | - | - |
| 08-FEB-2024 | PHF | - | - | - | - | - | - |
| 08-FEB-2024 | RATHIIND | - | - | - | - | - | - |
| 08-FEB-2024 | RICHNRICH | - | - | - | - | - | - |
| 08-FEB-2024 | SAGL | - | - | - | - | - | - |
| 08-FEB-2024 | SARVARAYA | - | - | - | - | - | - |
| 08-FEB-2024 | SEITINVIT | - | - | - | - | - | - |
| 08-FEB-2024 | SELECTRIC | - | - | - | - | - | - |
| 08-FEB-2024 | SGEL | - | - | - | - | - | - |
| 08-FEB-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 08-FEB-2024 | SHREETULSI | - | - | - | - | - | - |
| 08-FEB-2024 | SIGACHI1 | - | - | - | - | - | - |
| 08-FEB-2024 | SLESHA | - | - | - | - | - | - |
| 08-FEB-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 08-FEB-2024 | SPMLINDIA | - | - | - | - | - | - |
| 08-FEB-2024 | SSF | - | - | - | - | - | - |
| 08-FEB-2024 | SUNDIST | - | - | - | - | - | - |
| 08-FEB-2024 | SUNPOINT | - | - | - | - | - | - |
| 08-FEB-2024 | TECHAINPOW | - | - | - | - | - | - |
| 08-FEB-2024 | TRIDENTIND | - | - | - | - | - | - |
| 08-FEB-2024 | TRIVENIENT | - | - | - | - | - | - |
| 08-FEB-2024 | WELGA | - | - | - | - | - | - |