nse-daily-volatility-report-2024-01-31.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
31-JAN-2024	20MICRONS	168.95	170.00	-0.0062	0.0297	0.0296	0.5655
31-JAN-2024	21STCENMGM	43.01	42.15	0.0202	0.0170	0.0170	0.3248
31-JAN-2024	360ONE	620.05	628.55	-0.0136	0.0205	0.0205	0.3917
31-JAN-2024	3IINFOLTD	61.55	60.61	0.0154	0.0300	0.0300	0.5731
31-JAN-2024	3MINDIA	34408.90	33653.50	0.0222	0.0193	0.0193	0.3687
31-JAN-2024	3PLAND	37.89	37.77	0.0032	0.0349	0.0348	0.6649
31-JAN-2024	500009	60.62	59.19	0.0239	0.0342	0.0342	0.6534
31-JAN-2024	500012	104.28	104.39	-0.0011	0.0289	0.0288	0.5502
31-JAN-2024	500014	8.61	8.83	-0.0252	0.0352	0.0351	0.6706
31-JAN-2024	500016	18.55	19.07	-0.0276	0.0386	0.0385	0.7355
31-JAN-2024	500028	23.90	24.29	-0.0162	0.0296	0.0295	0.5636
31-JAN-2024	500033	3966.05	3661.45	0.0799	0.0275	0.0280	0.5349
31-JAN-2024	500058	20.23	21.29	-0.0511	0.0266	0.0268	0.5120
31-JAN-2024	500068	14929.70	15000.00	-0.0047	0.0191	0.0190	0.3630
31-JAN-2024	500069	356.75	362.20	-0.0152	0.0286	0.0285	0.5445
31-JAN-2024	500123	8201.50	8319.20	-0.0142	0.0179	0.0179	0.3420
31-JAN-2024	500142	6.86	6.86	0.0000	0.0470	0.0469	0.8960
31-JAN-2024	500143	125.55	119.60	0.0486	0.0366	0.0366	0.6992
31-JAN-2024	500147	3384.45	3287.50	0.0291	0.0306	0.0306	0.5846
31-JAN-2024	500159	142.10	141.10	0.0071	0.0276	0.0275	0.5254
31-JAN-2024	500166	205.05	206.05	-0.0049	0.0199	0.0199	0.3802
31-JAN-2024	500168	1392.85	1388.90	0.0028	0.0139	0.0139	0.2656
31-JAN-2024	500170	48.03	49.10	-0.0220	0.0374	0.0374	0.7145
31-JAN-2024	500192	3.99	4.05	-0.0149	0.0323	0.0323	0.6171
31-JAN-2024	500202	10.68	10.30	0.0362	0.0339	0.0339	0.6477
31-JAN-2024	500206	42.12	42.05	0.0017	0.0453	0.0452	0.8635
31-JAN-2024	500213	628.25	645.75	-0.0275	0.0323	0.0323	0.6171
31-JAN-2024	500223	3.28	3.22	0.0185	0.0372	0.0372	0.7107
31-JAN-2024	500239	37.86	38.07	-0.0055	0.0304	0.0303	0.5789
31-JAN-2024	500240	138.25	138.10	0.0011	0.0250	0.0250	0.4776
31-JAN-2024	500245	638.35	632.00	0.0100	0.0225	0.0225	0.4299
31-JAN-2024	500246	136.10	138.50	-0.0175	0.0351	0.0350	0.6687
31-JAN-2024	500264	154.60	152.40	0.0143	0.0324	0.0324	0.6190
31-JAN-2024	500267	271.45	268.70	0.0102	0.0281	0.0280	0.5349
31-JAN-2024	500270	189.90	188.00	0.0101	0.0291	0.0290	0.5540
31-JAN-2024	500277	8.72	8.66	0.0069	0.0332	0.0331	0.6324
31-JAN-2024	500285	65.00	65.14	-0.0022	0.0370	0.0369	0.7050
31-JAN-2024	500298	1042.00	1035.75	0.0060	0.0329	0.0328	0.6266
31-JAN-2024	500306	155.80	160.20	-0.0278	0.0320	0.0320	0.6114
31-JAN-2024	500307	417.50	416.60	0.0022	0.0154	0.0153	0.2923
31-JAN-2024	500319	95.91	95.97	-0.0006	0.0333	0.0333	0.6362
31-JAN-2024	500322	123.86	121.44	0.0197	0.0354	0.0353	0.6744
31-JAN-2024	500346	64.74	64.40	0.0053	0.0327	0.0326	0.6228
31-JAN-2024	500357	22.15	22.07	0.0036	0.0331	0.0330	0.6305
31-JAN-2024	500360	101.28	96.46	0.0488	0.0357	0.0358	0.6840
31-JAN-2024	500365	42.51	41.71	0.0190	0.0285	0.0284	0.5426
31-JAN-2024	500367	94.51	90.94	0.0385	0.0235	0.0236	0.4509
31-JAN-2024	500370	64.57	61.51	0.0486	0.0387	0.0387	0.7394
31-JAN-2024	500388	43.10	45.36	-0.0511	0.0300	0.0302	0.5770
31-JAN-2024	500414	158.30	160.50	-0.0138	0.0270	0.0269	0.5139
31-JAN-2024	500422	42.62	41.00	0.0388	0.0392	0.0392	0.7489
31-JAN-2024	500426	2.91	2.78	0.0457	0.0359	0.0359	0.6859
31-JAN-2024	500449	57.15	57.69	-0.0094	0.0349	0.0348	0.6649
31-JAN-2024	500450	724.90	763.00	-0.0512	0.0286	0.0287	0.5483
31-JAN-2024	500458	8.56	8.22	0.0405	0.0293	0.0294	0.5617
31-JAN-2024	500672	988.45	1001.30	-0.0129	0.0200	0.0200	0.3821
31-JAN-2024	501110	7.15	7.15	0.0000	0.0020	0.0020	0.0382
31-JAN-2024	501111	11.02	11.02	0.0000	0.0017	0.0017	0.0325
31-JAN-2024	501144	21.70	20.67	0.0486	0.0102	0.0107	0.2044
31-JAN-2024	501148	579.35	568.00	0.0198	0.0158	0.0158	0.3019
31-JAN-2024	501261	294.00	294.00	0.0000	0.0019	0.0019	0.0363
31-JAN-2024	501270	1.34	1.34	0.0000	0.0028	0.0028	0.0535
31-JAN-2024	501298	4674.95	4598.95	0.0164	0.0218	0.0218	0.4165
31-JAN-2024	501311	6.12	6.13	-0.0016	0.0289	0.0289	0.5521
31-JAN-2024	501314	1.60	1.62	-0.0124	0.0657	0.0655	1.2514
31-JAN-2024	501370	192.35	199.70	-0.0375	0.0384	0.0384	0.7336
31-JAN-2024	501386	11.73	11.73	0.0000	0.0285	0.0284	0.5426
31-JAN-2024	501391	503.00	506.95	-0.0078	0.0375	0.0374	0.7145
31-JAN-2024	501421	809.85	794.00	0.0198	0.0307	0.0307	0.5865
31-JAN-2024	501430	1738.40	1723.45	0.0086	0.0305	0.0304	0.5808
31-JAN-2024	501477	199.35	201.60	-0.0112	0.0323	0.0322	0.6152
31-JAN-2024	501622	40.72	42.00	-0.0310	0.0298	0.0298	0.5693
31-JAN-2024	501630	23.32	23.32	0.0000	0.0057	0.0057	0.1089
31-JAN-2024	501700	16.20	16.20	0.0000	0.0330	0.0329	0.6286
31-JAN-2024	501833	21.33	21.07	0.0123	0.0301	0.0300	0.5731
31-JAN-2024	501848	54.94	56.06	-0.0202	0.0355	0.0354	0.6763
31-JAN-2024	502015	32.46	32.23	0.0071	0.0377	0.0377	0.7203
31-JAN-2024	502133	151.54	148.57	0.0198	0.0237	0.0237	0.4528
31-JAN-2024	502175	99.12	99.68	-0.0056	0.0267	0.0266	0.5082
31-JAN-2024	502250	480.00	468.95	0.0233	0.0325	0.0324	0.6190
31-JAN-2024	502281	33.82	32.21	0.0488	0.0292	0.0293	0.5598
31-JAN-2024	502294	43.88	45.00	-0.0252	0.0366	0.0366	0.6992
31-JAN-2024	502445	29.43	29.14	0.0099	0.0361	0.0360	0.6878
31-JAN-2024	502587	82.76	84.94	-0.0260	0.0283	0.0283	0.5407
31-JAN-2024	502589	100.00	103.00	-0.0296	0.0319	0.0319	0.6094
31-JAN-2024	502850	12.52	12.52	0.0000	0.0092	0.0092	0.1758
31-JAN-2024	502865	825.85	806.15	0.0241	0.0260	0.0260	0.4967
31-JAN-2024	502873	149.50	146.60	0.0196	0.0292	0.0291	0.5560
31-JAN-2024	502893	65.50	64.89	0.0094	0.0258	0.0257	0.4910
31-JAN-2024	502901	4450.00	4450.00	0.0000	0.0286	0.0285	0.5445
31-JAN-2024	502933	231.10	223.50	0.0334	0.0281	0.0282	0.5388
31-JAN-2024	502958	4107.15	4128.50	-0.0052	0.0199	0.0199	0.3802
31-JAN-2024	503092	35.61	33.92	0.0486	0.0323	0.0324	0.6190
31-JAN-2024	503127	3990.00	4000.00	-0.0025	0.0265	0.0264	0.5044
31-JAN-2024	503229	146.80	143.95	0.0196	0.0373	0.0373	0.7126
31-JAN-2024	503349	5160.00	5191.25	-0.0060	0.0288	0.0288	0.5502
31-JAN-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	503624	15.65	14.23	0.0951	0.0413	0.0418	0.7986
31-JAN-2024	503635	13.89	13.89	0.0000	0.0038	0.0038	0.0726
31-JAN-2024	503639	9.55	9.55	0.0000	0.0243	0.0242	0.4623
31-JAN-2024	503641	18.07	18.12	-0.0028	0.0378	0.0377	0.7203
31-JAN-2024	503657	30.73	31.54	-0.0260	0.0403	0.0402	0.7680
31-JAN-2024	503659	59.00	59.30	-0.0051	0.0246	0.0245	0.4681
31-JAN-2024	503663	5.14	5.28	-0.0269	0.0374	0.0374	0.7145
31-JAN-2024	503669	23.90	23.43	0.0199	0.0345	0.0345	0.6591
31-JAN-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	503675	1.05	1.02	0.0290	0.0408	0.0408	0.7795
31-JAN-2024	503681	3.37	3.37	0.0000	0.0526	0.0525	1.0030
31-JAN-2024	503685	40.29	41.55	-0.0308	0.0303	0.0303	0.5789
31-JAN-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	503772	84.74	84.74	0.0000	0.0422	0.0421	0.8043
31-JAN-2024	503776	43.48	44.30	-0.0187	0.0367	0.0366	0.6992
31-JAN-2024	503804	518.70	519.50	-0.0015	0.0206	0.0205	0.3917
31-JAN-2024	503816	98.79	99.15	-0.0036	0.0353	0.0352	0.6725
31-JAN-2024	504000	89.28	89.58	-0.0034	0.0231	0.0230	0.4394
31-JAN-2024	504028	162.40	165.70	-0.0201	0.0331	0.0331	0.6324
31-JAN-2024	504076	48.82	48.65	0.0035	0.0350	0.0349	0.6668
31-JAN-2024	504080	1034.05	1055.15	-0.0202	0.0344	0.0344	0.6572
31-JAN-2024	504084	17199.00	16840.00	0.0211	0.0344	0.0343	0.6553
31-JAN-2024	504092	94.70	94.70	0.0000	0.0315	0.0315	0.6018
31-JAN-2024	504093	400.15	398.00	0.0054	0.0282	0.0282	0.5388
31-JAN-2024	504132	1374.30	1374.70	-0.0003	0.0313	0.0312	0.5961
31-JAN-2024	504176	619.65	609.35	0.0168	0.0346	0.0346	0.6610
31-JAN-2024	504180	64.53	61.46	0.0487	0.0311	0.0312	0.5961
31-JAN-2024	504240	405.50	397.55	0.0198	0.0348	0.0348	0.6649
31-JAN-2024	504258	1468.40	1466.90	0.0010	0.0290	0.0289	0.5521
31-JAN-2024	504273	13.83	14.42	-0.0418	0.0338	0.0338	0.6457
31-JAN-2024	504340	10.04	10.24	-0.0197	0.0180	0.0180	0.3439
31-JAN-2024	504341	110.10	104.86	0.0488	0.0396	0.0396	0.7566
31-JAN-2024	504351	2.33	2.29	0.0173	0.0181	0.0181	0.3458
31-JAN-2024	504356	10.34	10.17	0.0166	0.0345	0.0344	0.6572
31-JAN-2024	504365	4.11	4.11	0.0000	0.0021	0.0021	0.0401
31-JAN-2024	504375	98.50	98.50	0.0000	0.0095	0.0095	0.1815
31-JAN-2024	504378	10.45	10.99	-0.0504	0.0392	0.0393	0.7508
31-JAN-2024	504380	80.53	81.62	-0.0134	0.0267	0.0266	0.5082
31-JAN-2024	504392	76.38	77.31	-0.0121	0.0390	0.0389	0.7432
31-JAN-2024	504397	54.30	54.30	0.0000	0.0358	0.0357	0.6820
31-JAN-2024	504605	3227.75	2934.35	0.0953	0.0310	0.0317	0.6056
31-JAN-2024	504646	557.55	550.70	0.0124	0.0322	0.0321	0.6133
31-JAN-2024	504648	73.25	69.77	0.0487	0.0384	0.0385	0.7355
31-JAN-2024	504731	89.93	88.17	0.0198	0.0287	0.0287	0.5483
31-JAN-2024	504786	585.40	597.30	-0.0201	0.0239	0.0238	0.4547
31-JAN-2024	504810	71.03	71.03	0.0000	0.0429	0.0428	0.8177
31-JAN-2024	504840	2253.90	2270.00	-0.0071	0.0258	0.0257	0.4910
31-JAN-2024	504882	5368.85	5355.45	0.0025	0.0332	0.0331	0.6324
31-JAN-2024	504903	47.14	46.22	0.0197	0.0205	0.0205	0.3917
31-JAN-2024	504908	459.85	455.05	0.0105	0.0384	0.0383	0.7317
31-JAN-2024	504959	2499.65	2471.85	0.0112	0.0165	0.0165	0.3152
31-JAN-2024	504961	94.28	93.76	0.0055	0.0288	0.0287	0.5483
31-JAN-2024	504988	1549.95	1510.25	0.0259	0.0333	0.0332	0.6343
31-JAN-2024	504998	0.44	0.44	0.0000	0.0431	0.0430	0.8215
31-JAN-2024	505036	1677.35	1487.40	0.1202	0.0239	0.0253	0.4834
31-JAN-2024	505100	5.39	5.39	0.0000	0.0114	0.0114	0.2178
31-JAN-2024	505141	81.88	81.03	0.0104	0.0303	0.0303	0.5789
31-JAN-2024	505163	956.60	955.00	0.0017	0.0245	0.0244	0.4662
31-JAN-2024	505212	162.90	159.95	0.0183	0.0280	0.0280	0.5349
31-JAN-2024	505216	1476.30	1406.00	0.0488	0.0269	0.0271	0.5177
31-JAN-2024	505232	2400.00	2402.20	-0.0009	0.0289	0.0288	0.5502
31-JAN-2024	505250	145.05	144.95	0.0007	0.0349	0.0348	0.6649
31-JAN-2024	505285	239.80	235.10	0.0198	0.0062	0.0063	0.1204
31-JAN-2024	505299	579.10	587.30	-0.0141	0.0350	0.0349	0.6668
31-JAN-2024	505302	2018.20	1871.70	0.0754	0.0331	0.0335	0.6400
31-JAN-2024	505336	5.22	5.12	0.0193	0.0140	0.0140	0.2675
31-JAN-2024	505343	0.76	0.75	0.0132	0.0265	0.0264	0.5044
31-JAN-2024	505358	306.80	307.45	-0.0021	0.0352	0.0351	0.6706
31-JAN-2024	505504	18.84	18.84	0.0000	0.0032	0.0032	0.0611
31-JAN-2024	505515	7.25	7.11	0.0195	0.0428	0.0427	0.8158
31-JAN-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	505523	1.71	1.63	0.0479	0.0331	0.0332	0.6343
31-JAN-2024	505585	13.46	13.46	0.0000	0.0017	0.0017	0.0325
31-JAN-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	505650	15.14	15.44	-0.0196	0.0392	0.0391	0.7470
31-JAN-2024	505681	587.45	587.55	-0.0002	0.0215	0.0215	0.4108
31-JAN-2024	505685	3.06	3.06	0.0000	0.0895	0.0893	1.7061
31-JAN-2024	505690	960.00	933.70	0.0278	0.0389	0.0388	0.7413
31-JAN-2024	505693	18.04	18.05	-0.0006	0.0287	0.0286	0.5464
31-JAN-2024	505703	46.20	44.00	0.0488	0.0290	0.0291	0.5560
31-JAN-2024	505710	157.00	165.00	-0.0497	0.0261	0.0263	0.5025
31-JAN-2024	505712	180.80	185.00	-0.0230	0.0344	0.0343	0.6553
31-JAN-2024	505725	1336.40	1316.45	0.0150	0.0247	0.0246	0.4700
31-JAN-2024	505729	106.50	108.00	-0.0140	0.0317	0.0316	0.6037
31-JAN-2024	505737	1710.20	1779.40	-0.0397	0.0321	0.0321	0.6133
31-JAN-2024	505750	682.55	654.60	0.0418	0.0329	0.0330	0.6305
31-JAN-2024	505797	37.31	38.07	-0.0202	0.0191	0.0191	0.3649
31-JAN-2024	505807	595.00	595.00	0.0000	0.0274	0.0274	0.5235
31-JAN-2024	505827	396.75	399.10	-0.0059	0.0246	0.0245	0.4681
31-JAN-2024	505840	37.83	39.47	-0.0424	0.0347	0.0348	0.6649
31-JAN-2024	505850	111.80	111.85	-0.0004	0.0207	0.0206	0.3936
31-JAN-2024	505872	4359.20	4285.90	0.0170	0.0278	0.0277	0.5292
31-JAN-2024	505890	2508.75	2476.15	0.0131	0.0195	0.0194	0.3706
31-JAN-2024	505893	580.40	575.95	0.0077	0.0324	0.0324	0.6190
31-JAN-2024	505978	1801.65	1719.65	0.0466	0.0264	0.0265	0.5063
31-JAN-2024	506003	37.90	37.16	0.0197	0.0498	0.0497	0.9495
31-JAN-2024	506105	84.98	85.99	-0.0118	0.0224	0.0223	0.4260
31-JAN-2024	506122	133.00	126.95	0.0466	0.0380	0.0381	0.7279
31-JAN-2024	506128	90.61	91.02	-0.0045	0.0339	0.0339	0.6477
31-JAN-2024	506134	129.30	126.80	0.0195	0.0249	0.0248	0.4738
31-JAN-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	506166	133.73	127.37	0.0487	0.0150	0.0153	0.2923
31-JAN-2024	506178	17.01	17.01	0.0000	0.0050	0.0050	0.0955
31-JAN-2024	506180	95.00	95.00	0.0000	0.0068	0.0068	0.1299
31-JAN-2024	506186	15.33	15.00	0.0218	0.0381	0.0380	0.7260
31-JAN-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	506196	4.25	4.25	0.0000	0.0011	0.0011	0.0210
31-JAN-2024	506260	166.00	166.30	-0.0018	0.0239	0.0238	0.4547
31-JAN-2024	506313	118.65	118.65	0.0000	0.0102	0.0101	0.1930
31-JAN-2024	506365	79.07	77.52	0.0198	0.0313	0.0312	0.5961
31-JAN-2024	506414	157.40	156.00	0.0089	0.0255	0.0254	0.4853
31-JAN-2024	506520	10.28	10.45	-0.0164	0.0380	0.0379	0.7241
31-JAN-2024	506528	2915.15	2858.00	0.0198	0.0277	0.0276	0.5273
31-JAN-2024	506530	1018.55	970.05	0.0488	0.0260	0.0262	0.5006
31-JAN-2024	506532	1019.30	1017.30	0.0020	0.0310	0.0309	0.5903
31-JAN-2024	506543	9.50	9.50	0.0000	0.0341	0.0340	0.6496
31-JAN-2024	506597	409.20	409.20	0.0000	0.0281	0.0280	0.5349
31-JAN-2024	506605	2926.50	2987.05	-0.0205	0.0309	0.0309	0.5903
31-JAN-2024	506640	77.00	80.88	-0.0492	0.0715	0.0714	1.3641
31-JAN-2024	506685	397.00	391.70	0.0134	0.0221	0.0220	0.4203
31-JAN-2024	506687	1910.60	1977.40	-0.0344	0.0233	0.0234	0.4471
31-JAN-2024	506734	206.65	202.05	0.0225	0.0265	0.0265	0.5063
31-JAN-2024	506808	103.05	103.65	-0.0058	0.0366	0.0365	0.6973
31-JAN-2024	506852	46.10	45.63	0.0102	0.0255	0.0254	0.4853
31-JAN-2024	506854	2123.15	2123.50	-0.0002	0.0309	0.0308	0.5884
31-JAN-2024	506858	66.10	68.00	-0.0283	0.0320	0.0320	0.6114
31-JAN-2024	506879	337.00	336.30	0.0021	0.0337	0.0336	0.6419
31-JAN-2024	506906	2.89	2.84	0.0175	0.0351	0.0350	0.6687
31-JAN-2024	506910	123.65	121.25	0.0196	0.0323	0.0322	0.6152
31-JAN-2024	506919	136.35	135.00	0.0100	0.0301	0.0301	0.5751
31-JAN-2024	506935	75.64	74.16	0.0198	0.0333	0.0333	0.6362
31-JAN-2024	506947	184.45	188.20	-0.0201	0.0216	0.0216	0.4127
31-JAN-2024	506975	1.73	1.73	0.0000	0.0273	0.0272	0.5197
31-JAN-2024	506979	32.86	32.86	0.0000	0.0305	0.0304	0.5808
31-JAN-2024	506981	163.70	162.05	0.0101	0.0242	0.0242	0.4623
31-JAN-2024	507155	187.50	196.30	-0.0459	0.0257	0.0259	0.4948
31-JAN-2024	507180	118.23	115.07	0.0271	0.0373	0.0372	0.7107
31-JAN-2024	507265	113.00	108.75	0.0383	0.0253	0.0254	0.4853
31-JAN-2024	507474	77.21	75.98	0.0161	0.0365	0.0364	0.6954
31-JAN-2024	507486	60.19	60.98	-0.0130	0.0331	0.0330	0.6305
31-JAN-2024	507498	77.16	78.73	-0.0201	0.0355	0.0354	0.6763
31-JAN-2024	507515	23.00	22.70	0.0131	0.0339	0.0338	0.6457
31-JAN-2024	507530	18.18	18.18	0.0000	0.0064	0.0064	0.1223
31-JAN-2024	507598	255.30	216.90	0.1630	0.0341	0.0359	0.6859
31-JAN-2024	507609	16.67	16.67	0.0000	0.0135	0.0135	0.2579
31-JAN-2024	507621	572.20	577.75	-0.0097	0.0208	0.0207	0.3955
31-JAN-2024	507645	14637.00	14604.35	0.0022	0.0233	0.0233	0.4451
31-JAN-2024	507663	1.35	1.35	0.0000	0.0082	0.0082	0.1567
31-JAN-2024	507690	218.50	213.85	0.0215	0.0336	0.0335	0.6400
31-JAN-2024	507753	104.45	102.40	0.0198	0.0282	0.0282	0.5388
31-JAN-2024	507759	28.32	27.66	0.0236	0.0362	0.0361	0.6897
31-JAN-2024	507808	21.05	20.69	0.0173	0.0225	0.0224	0.4280
31-JAN-2024	507813	111.55	109.80	0.0158	0.0348	0.0347	0.6629
31-JAN-2024	507817	148.55	143.00	0.0381	0.0350	0.0350	0.6687
31-JAN-2024	507828	18.70	17.81	0.0488	0.0375	0.0376	0.7183
31-JAN-2024	507833	5.01	4.92	0.0181	0.0350	0.0349	0.6668
31-JAN-2024	507836	475.85	472.75	0.0065	0.0305	0.0305	0.5827
31-JAN-2024	507852	52.00	51.56	0.0085	0.0331	0.0330	0.6305
31-JAN-2024	507864	40.77	40.00	0.0191	0.0330	0.0330	0.6305
31-JAN-2024	507872	50.99	50.66	0.0065	0.0284	0.0284	0.5426
31-JAN-2024	507912	260.10	255.00	0.0198	0.0302	0.0302	0.5770
31-JAN-2024	507917	24.10	24.10	0.0000	0.0143	0.0143	0.2732
31-JAN-2024	507938	6.09	6.09	0.0000	0.0137	0.0136	0.2598
31-JAN-2024	507944	1529.40	1497.55	0.0210	0.0291	0.0290	0.5540
31-JAN-2024	507946	192.00	183.45	0.0456	0.0425	0.0425	0.8120
31-JAN-2024	507948	85.59	88.22	-0.0303	0.0267	0.0268	0.5120
31-JAN-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	507960	190.40	187.55	0.0151	0.0277	0.0277	0.5292
31-JAN-2024	507966	45.00	46.72	-0.0375	0.0316	0.0317	0.6056
31-JAN-2024	507970	43.61	43.43	0.0041	0.0341	0.0340	0.6496
31-JAN-2024	507981	67.50	66.02	0.0222	0.0348	0.0348	0.6649
31-JAN-2024	507987	3.45	3.45	0.0000	0.0043	0.0043	0.0822
31-JAN-2024	507998	73.02	75.00	-0.0268	0.0310	0.0310	0.5923
31-JAN-2024	508136	431.05	429.90	0.0027	0.0289	0.0288	0.5502
31-JAN-2024	508486	7497.75	7273.90	0.0303	0.0115	0.0117	0.2235
31-JAN-2024	508494	51.32	51.07	0.0049	0.0205	0.0205	0.3917
31-JAN-2024	508571	138.18	142.00	-0.0273	0.0322	0.0321	0.6133
31-JAN-2024	508664	19.90	19.20	0.0358	0.0309	0.0309	0.5903
31-JAN-2024	508670	3900.00	3935.10	-0.0090	0.0193	0.0192	0.3668
31-JAN-2024	508807	914.80	913.55	0.0014	0.0245	0.0245	0.4681
31-JAN-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	508875	505.00	506.85	-0.0037	0.0321	0.0320	0.6114
31-JAN-2024	508905	52.85	54.04	-0.0223	0.0358	0.0357	0.6820
31-JAN-2024	508918	26.94	28.78	-0.0661	0.0361	0.0363	0.6935
31-JAN-2024	508922	10.53	10.39	0.0134	0.0359	0.0359	0.6859
31-JAN-2024	508941	502.75	504.25	-0.0030	0.0181	0.0180	0.3439
31-JAN-2024	508954	59.77	60.32	-0.0092	0.0367	0.0366	0.6992
31-JAN-2024	508956	10.26	9.78	0.0479	0.0318	0.0319	0.6094
31-JAN-2024	508961	120.94	120.94	0.0000	0.0157	0.0157	0.2999
31-JAN-2024	508963	20.62	20.62	0.0000	0.0323	0.0322	0.6152
31-JAN-2024	508969	5.63	5.74	-0.0193	0.0346	0.0346	0.6610
31-JAN-2024	508980	23.43	22.98	0.0194	0.0262	0.0262	0.5006
31-JAN-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	509015	12.39	12.39	0.0000	0.0120	0.0120	0.2293
31-JAN-2024	509026	96.60	92.00	0.0488	0.0255	0.0256	0.4891
31-JAN-2024	509038	12.45	12.21	0.0195	0.0137	0.0137	0.2617
31-JAN-2024	509040	127.45	126.00	0.0114	0.0380	0.0379	0.7241
31-JAN-2024	509048	40.67	40.20	0.0116	0.0369	0.0368	0.7031
31-JAN-2024	509051	2.86	2.86	0.0000	0.0338	0.0337	0.6438
31-JAN-2024	509053	18.04	19.11	-0.0576	0.0327	0.0329	0.6286
31-JAN-2024	509073	21.01	20.68	0.0158	0.0247	0.0246	0.4700
31-JAN-2024	509084	66.86	65.55	0.0198	0.0325	0.0324	0.6190
31-JAN-2024	509162	152.30	149.70	0.0172	0.0267	0.0267	0.5101
31-JAN-2024	509196	125.60	129.40	-0.0298	0.0341	0.0341	0.6515
31-JAN-2024	509423	31.52	30.06	0.0474	0.0360	0.0360	0.6878
31-JAN-2024	509438	9895.20	9834.40	0.0062	0.0262	0.0261	0.4986
31-JAN-2024	509449	54.59	54.81	-0.0040	0.0302	0.0302	0.5770
31-JAN-2024	509470	17212.00	17325.00	-0.0065	0.0208	0.0207	0.3955
31-JAN-2024	509472	542.45	540.50	0.0036	0.0342	0.0341	0.6515
31-JAN-2024	509486	211.60	208.05	0.0169	0.0330	0.0329	0.6286
31-JAN-2024	509525	1038.75	1052.35	-0.0130	0.0234	0.0233	0.4451
31-JAN-2024	509546	44.99	43.27	0.0390	0.0393	0.0393	0.7508
31-JAN-2024	509563	9.68	9.43	0.0262	0.0398	0.0398	0.7604
31-JAN-2024	509597	538.05	526.20	0.0223	0.0376	0.0375	0.7164
31-JAN-2024	509650	38.74	38.74	0.0000	0.0030	0.0030	0.0573
31-JAN-2024	509760	26.41	26.93	-0.0195	0.0398	0.0398	0.7604
31-JAN-2024	509835	20.50	20.50	0.0000	0.0383	0.0382	0.7298
31-JAN-2024	509845	324.45	309.00	0.0488	0.0160	0.0163	0.3114
31-JAN-2024	509870	57.85	57.85	0.0000	0.0023	0.0023	0.0439
31-JAN-2024	509887	520.00	520.00	0.0000	0.0178	0.0178	0.3401
31-JAN-2024	509895	327.15	333.00	-0.0177	0.0307	0.0306	0.5846
31-JAN-2024	509910	22.68	22.68	0.0000	0.0791	0.0789	1.5074
31-JAN-2024	509945	506.00	493.05	0.0259	0.0319	0.0319	0.6094
31-JAN-2024	509960	1361.15	1336.05	0.0186	0.0303	0.0303	0.5789
31-JAN-2024	510245	8.42	8.23	0.0228	0.0308	0.0308	0.5884
31-JAN-2024	511000	18.49	17.61	0.0488	0.0388	0.0389	0.7432
31-JAN-2024	511012	1.12	1.09	0.0272	0.0282	0.0282	0.5388
31-JAN-2024	511016	5.34	5.09	0.0479	0.0453	0.0454	0.8674
31-JAN-2024	511018	81.00	81.00	0.0000	0.0262	0.0261	0.4986
31-JAN-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	511066	92.51	90.27	0.0245	0.0409	0.0408	0.7795
31-JAN-2024	511074	938.90	938.90	0.0000	0.0096	0.0095	0.1815
31-JAN-2024	511092	22.53	22.98	-0.0198	0.0147	0.0147	0.2808
31-JAN-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	511110	15.70	16.49	-0.0491	0.0386	0.0387	0.7394
31-JAN-2024	511116	1.38	1.32	0.0445	0.0316	0.0317	0.6056
31-JAN-2024	511122	57.12	54.40	0.0488	0.0306	0.0307	0.5865
31-JAN-2024	511131	18.50	18.44	0.0032	0.0381	0.0380	0.7260
31-JAN-2024	511147	66.01	67.15	-0.0171	0.0376	0.0376	0.7183
31-JAN-2024	511153	36.56	37.17	-0.0165	0.0595	0.0593	1.1329
31-JAN-2024	511176	68.46	65.20	0.0488	0.0254	0.0256	0.4891
31-JAN-2024	511185	6.64	6.64	0.0000	0.0042	0.0042	0.0802
31-JAN-2024	511187	2.12	2.15	-0.0141	0.0336	0.0336	0.6419
31-JAN-2024	511200	194.82	185.55	0.0488	0.0191	0.0194	0.3706
31-JAN-2024	511246	4.60	4.80	-0.0426	0.0273	0.0274	0.5235
31-JAN-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	511260	15.85	15.85	0.0000	0.0026	0.0026	0.0497
31-JAN-2024	511355	23.38	22.27	0.0486	0.0349	0.0350	0.6687
31-JAN-2024	511359	81.81	74.38	0.0952	0.0443	0.0447	0.8540
31-JAN-2024	511377	25.00	24.50	0.0202	0.0311	0.0310	0.5923
31-JAN-2024	511391	43.52	45.81	-0.0513	0.0396	0.0397	0.7585
31-JAN-2024	511401	13.52	12.88	0.0485	0.0244	0.0246	0.4700
31-JAN-2024	511411	38.25	39.03	-0.0202	0.0415	0.0414	0.7909
31-JAN-2024	511441	30.26	31.05	-0.0258	0.0352	0.0352	0.6725
31-JAN-2024	511447	5.00	4.91	0.0182	0.0347	0.0346	0.6610
31-JAN-2024	511451	6.25	5.98	0.0442	0.0304	0.0305	0.5827
31-JAN-2024	511463	15.93	15.79	0.0088	0.0278	0.0277	0.5292
31-JAN-2024	511493	24.13	24.90	-0.0314	0.0296	0.0296	0.5655
31-JAN-2024	511501	53.20	44.34	0.1822	0.0346	0.0368	0.7031
31-JAN-2024	511507	25.23	25.20	0.0012	0.0342	0.0341	0.6515
31-JAN-2024	511509	40.82	40.90	-0.0020	0.0355	0.0354	0.6763
31-JAN-2024	511523	22.93	23.88	-0.0406	0.0325	0.0325	0.6209
31-JAN-2024	511525	2.74	2.71	0.0110	0.0272	0.0272	0.5197
31-JAN-2024	511533	54.25	53.19	0.0197	0.0358	0.0358	0.6840
31-JAN-2024	511535	29.80	29.00	0.0272	0.0405	0.0404	0.7718
31-JAN-2024	511543	17.28	18.05	-0.0436	0.0356	0.0357	0.6820
31-JAN-2024	511549	164.40	143.95	0.1328	0.0280	0.0295	0.5636
31-JAN-2024	511557	1.73	1.72	0.0058	0.0429	0.0428	0.8177
31-JAN-2024	511563	47.68	50.18	-0.0511	0.0178	0.0181	0.3458
31-JAN-2024	511571	108.00	110.75	-0.0251	0.0383	0.0382	0.7298
31-JAN-2024	511585	2.90	2.92	-0.0069	0.0148	0.0148	0.2828
31-JAN-2024	511593	9.41	9.73	-0.0334	0.0400	0.0400	0.7642
31-JAN-2024	511601	14.00	13.46	0.0393	0.0356	0.0356	0.6801
31-JAN-2024	511609	28.97	29.00	-0.0010	0.0162	0.0162	0.3095
31-JAN-2024	511626	14.25	14.17	0.0056	0.0450	0.0449	0.8578
31-JAN-2024	511628	578.00	550.50	0.0487	0.0338	0.0338	0.6457
31-JAN-2024	511644	259.90	259.90	0.0000	0.0226	0.0225	0.4299
31-JAN-2024	511654	30.09	29.50	0.0198	0.0346	0.0346	0.6610
31-JAN-2024	511658	88.85	88.85	0.0000	0.0302	0.0302	0.5770
31-JAN-2024	511664	4.19	4.09	0.0242	0.0408	0.0407	0.7776
31-JAN-2024	511672	70.84	69.83	0.0144	0.0330	0.0329	0.6286
31-JAN-2024	511688	8.50	8.59	-0.0105	0.0330	0.0329	0.6286
31-JAN-2024	511692	38.85	38.14	0.0184	0.0418	0.0417	0.7967
31-JAN-2024	511696	230.00	230.00	0.0000	0.0255	0.0254	0.4853
31-JAN-2024	511700	2.76	2.81	-0.0180	0.2292	0.2287	4.3693
31-JAN-2024	511702	41.62	39.64	0.0487	0.0341	0.0342	0.6534
31-JAN-2024	511710	1.71	1.80	-0.0513	0.0392	0.0392	0.7489
31-JAN-2024	511712	18.89	18.22	0.0361	0.0361	0.0361	0.6897
31-JAN-2024	511714	36.52	37.71	-0.0321	0.0351	0.0351	0.6706
31-JAN-2024	511728	36.70	36.75	-0.0014	0.0336	0.0335	0.6400
31-JAN-2024	511738	30.40	30.40	0.0000	0.0190	0.0189	0.3611
31-JAN-2024	511740	130.00	130.00	0.0000	0.0316	0.0315	0.6018
31-JAN-2024	511754	497.00	507.00	-0.0199	0.0282	0.0281	0.5368
31-JAN-2024	511756	36.27	34.55	0.0486	0.0312	0.0313	0.5980
31-JAN-2024	511758	39.00	39.00	0.0000	0.0295	0.0294	0.5617
31-JAN-2024	511760	0.90	0.90	0.0000	0.0317	0.0316	0.6037
31-JAN-2024	511764	47.64	52.43	-0.0958	0.0382	0.0387	0.7394
31-JAN-2024	511768	428.70	428.90	-0.0005	0.0329	0.0328	0.6266
31-JAN-2024	512008	436.15	437.20	-0.0024	0.0317	0.0316	0.6037
31-JAN-2024	512014	12.76	12.76	0.0000	0.0085	0.0085	0.1624
31-JAN-2024	512018	3.94	3.76	0.0468	0.0398	0.0398	0.7604
31-JAN-2024	512020	3079.90	3073.35	0.0021	0.0301	0.0300	0.5731
31-JAN-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	512024	95.91	91.35	0.0487	0.0194	0.0196	0.3745
31-JAN-2024	512025	146.00	146.00	0.0000	0.0088	0.0088	0.1681
31-JAN-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
31-JAN-2024	512036	139.30	142.10	-0.0199	0.0263	0.0262	0.5006
31-JAN-2024	512038	342.95	336.25	0.0197	0.0165	0.0165	0.3152
31-JAN-2024	512047	5.40	5.15	0.0474	0.0424	0.0424	0.8101
31-JAN-2024	512048	5.39	5.50	-0.0202	0.0411	0.0410	0.7833
31-JAN-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	512064	94.00	94.00	0.0000	0.0333	0.0332	0.6343
31-JAN-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	512068	127.10	125.90	0.0095	0.0348	0.0348	0.6649
31-JAN-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
31-JAN-2024	512093	4.48	4.40	0.0180	0.0332	0.0331	0.6324
31-JAN-2024	512097	0.63	0.66	-0.0465	0.0958	0.0956	1.8264
31-JAN-2024	512099	589.95	584.80	0.0088	0.0255	0.0255	0.4872
31-JAN-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	512103	157.85	157.85	0.0000	0.0297	0.0297	0.5674
31-JAN-2024	512115	193.90	190.10	0.0198	0.0316	0.0316	0.6037
31-JAN-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	512149	1.08	1.06	0.0187	0.1055	0.1052	2.0098
31-JAN-2024	512153	1.59	1.59	0.0000	0.0117	0.0117	0.2235
31-JAN-2024	512165	146.05	148.90	-0.0193	0.0311	0.0310	0.5923
31-JAN-2024	512175	5.10	5.08	0.0039	0.0295	0.0294	0.5617
31-JAN-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	512215	42.00	40.05	0.0475	0.0296	0.0297	0.5674
31-JAN-2024	512217	31.93	32.04	-0.0034	0.0387	0.0386	0.7375
31-JAN-2024	512221	13.77	13.77	0.0000	0.0023	0.0023	0.0439
31-JAN-2024	512229	523.40	513.15	0.0198	0.0176	0.0177	0.3382
31-JAN-2024	512247	7.95	6.63	0.1816	0.0385	0.0404	0.7718
31-JAN-2024	512257	5.21	5.26	-0.0096	0.0357	0.0356	0.6801
31-JAN-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	512267	24.13	24.62	-0.0201	0.0353	0.0352	0.6725
31-JAN-2024	512271	116.50	116.50	0.0000	0.0017	0.0017	0.0325
31-JAN-2024	512277	34.79	34.79	0.0000	0.0268	0.0267	0.5101
31-JAN-2024	512279	21.84	21.42	0.0194	0.0301	0.0301	0.5751
31-JAN-2024	512297	48.96	48.00	0.0198	0.0282	0.0281	0.5368
31-JAN-2024	512301	12.93	12.68	0.0195	0.0354	0.0353	0.6744
31-JAN-2024	512329	10869.25	11091.05	-0.0202	0.0260	0.0260	0.4967
31-JAN-2024	512341	0.44	0.44	0.0000	0.0162	0.0161	0.3076
31-JAN-2024	512344	5.06	4.85	0.0424	0.0415	0.0415	0.7929
31-JAN-2024	512345	19.40	19.40	0.0000	0.0170	0.0170	0.3248
31-JAN-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
31-JAN-2024	512377	3.84	3.84	0.0000	0.0035	0.0035	0.0669
31-JAN-2024	512379	22.88	22.95	-0.0031	0.0374	0.0374	0.7145
31-JAN-2024	512393	149.20	154.70	-0.0362	0.0305	0.0306	0.5846
31-JAN-2024	512399	14.80	15.55	-0.0494	0.0315	0.0316	0.6037
31-JAN-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
31-JAN-2024	512425	549.45	528.25	0.0393	0.0344	0.0344	0.6572
31-JAN-2024	512437	1061.00	1091.90	-0.0287	0.0340	0.0339	0.6477
31-JAN-2024	512441	22.82	23.28	-0.0200	0.0360	0.0360	0.6878
31-JAN-2024	512443	15.62	15.17	0.0292	0.0218	0.0218	0.4165
31-JAN-2024	512453	656.20	649.45	0.0103	0.0242	0.0242	0.4623
31-JAN-2024	512463	39.35	37.48	0.0487	0.0390	0.0391	0.7470
31-JAN-2024	512477	308.95	305.95	0.0098	0.0371	0.0370	0.7069
31-JAN-2024	512479	723.00	723.00	0.0000	0.0159	0.0158	0.3019
31-JAN-2024	512481	6.39	6.52	-0.0201	0.0401	0.0400	0.7642
31-JAN-2024	512485	73.10	76.00	-0.0389	0.0320	0.0320	0.6114
31-JAN-2024	512489	98.10	102.50	-0.0439	0.0358	0.0359	0.6859
31-JAN-2024	512493	64.37	63.52	0.0133	0.0344	0.0343	0.6553
31-JAN-2024	512499	0.58	0.59	-0.0171	0.0108	0.0109	0.2082
31-JAN-2024	512511	1.03	1.03	0.0000	0.0017	0.0017	0.0325
31-JAN-2024	512527	1703.65	1670.50	0.0197	0.0296	0.0296	0.5655
31-JAN-2024	512565	49.83	48.32	0.0308	0.0364	0.0364	0.6954
31-JAN-2024	512587	72.32	70.82	0.0210	0.0376	0.0375	0.7164
31-JAN-2024	512589	39.99	39.21	0.0197	0.0362	0.0361	0.6897
31-JAN-2024	512591	91.16	89.38	0.0197	0.0294	0.0294	0.5617
31-JAN-2024	512595	470.75	448.35	0.0488	0.0235	0.0237	0.4528
31-JAN-2024	512604	5.00	4.90	0.0202	0.0479	0.0478	0.9132
31-JAN-2024	512618	10.40	10.36	0.0039	0.0343	0.0342	0.6534
31-JAN-2024	512624	4.46	4.52	-0.0134	0.0409	0.0408	0.7795
31-JAN-2024	512634	151.85	146.05	0.0389	0.0349	0.0349	0.6668
31-JAN-2024	513005	39.90	40.99	-0.0270	0.0331	0.0331	0.6324
31-JAN-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	513043	76.84	78.40	-0.0201	0.0443	0.0442	0.8444
31-JAN-2024	513059	36.42	34.69	0.0487	0.0339	0.0340	0.6496
31-JAN-2024	513063	35.12	33.45	0.0487	0.0337	0.0337	0.6438
31-JAN-2024	513117	13.89	13.43	0.0337	0.0451	0.0451	0.8616
31-JAN-2024	513119	55.40	54.70	0.0127	0.0291	0.0291	0.5560
31-JAN-2024	513149	812.10	829.60	-0.0213	0.0302	0.0301	0.5751
31-JAN-2024	513173	35.22	34.53	0.0198	0.0338	0.0338	0.6457
31-JAN-2024	513252	747.00	756.35	-0.0124	0.0290	0.0290	0.5540
31-JAN-2024	513303	26.19	26.64	-0.0170	0.0401	0.0400	0.7642
31-JAN-2024	513307	91.70	96.50	-0.0510	0.0362	0.0363	0.6935
31-JAN-2024	513309	18.99	19.98	-0.0508	0.0338	0.0339	0.6477
31-JAN-2024	513337	44.15	45.05	-0.0202	0.0345	0.0344	0.6572
31-JAN-2024	513353	274.50	274.00	0.0018	0.0322	0.0321	0.6133
31-JAN-2024	513361	3.49	3.56	-0.0199	0.0290	0.0290	0.5540
31-JAN-2024	513369	88.22	86.45	0.0203	0.0403	0.0402	0.7680
31-JAN-2024	513397	7.77	7.78	-0.0013	0.0322	0.0322	0.6152
31-JAN-2024	513401	47.29	45.08	0.0479	0.0385	0.0386	0.7375
31-JAN-2024	513403	6.55	6.38	0.0263	0.0483	0.0483	0.9228
31-JAN-2024	513418	5.56	5.96	-0.0695	0.0356	0.0359	0.6859
31-JAN-2024	513422	36.40	36.49	-0.0025	0.0409	0.0408	0.7795
31-JAN-2024	513452	9.73	9.27	0.0484	0.0334	0.0335	0.6400
31-JAN-2024	513456	34.07	33.48	0.0175	0.0346	0.0346	0.6610
31-JAN-2024	513460	12.70	12.10	0.0484	0.0351	0.0352	0.6725
31-JAN-2024	513472	71.81	74.43	-0.0358	0.0379	0.0379	0.7241
31-JAN-2024	513488	39.50	39.45	0.0013	0.0392	0.0391	0.7470
31-JAN-2024	513496	118.79	116.47	0.0197	0.0167	0.0167	0.3191
31-JAN-2024	513498	246.60	251.55	-0.0199	0.0335	0.0335	0.6400
31-JAN-2024	513502	4.56	4.73	-0.0366	0.0420	0.0420	0.8024
31-JAN-2024	513507	171.10	163.00	0.0485	0.0312	0.0313	0.5980
31-JAN-2024	513511	149.00	148.70	0.0020	0.0283	0.0283	0.5407
31-JAN-2024	513513	12.44	12.90	-0.0363	0.0405	0.0405	0.7738
31-JAN-2024	513515	1.62	1.60	0.0124	0.0369	0.0368	0.7031
31-JAN-2024	513528	4.15	3.96	0.0469	0.0416	0.0416	0.7948
31-JAN-2024	513532	221.40	223.25	-0.0083	0.0305	0.0304	0.5808
31-JAN-2024	513536	28.47	28.20	0.0095	0.0384	0.0383	0.7317
31-JAN-2024	513540	21.92	21.92	0.0000	0.0241	0.0240	0.4585
31-JAN-2024	513548	338.25	331.65	0.0197	0.0279	0.0278	0.5311
31-JAN-2024	513566	32.53	30.99	0.0485	0.0395	0.0395	0.7546
31-JAN-2024	513575	24.41	23.25	0.0487	0.0355	0.0356	0.6801
31-JAN-2024	513579	8.00	7.85	0.0189	0.0233	0.0233	0.4451
31-JAN-2024	513629	111.70	106.40	0.0486	0.0275	0.0276	0.5273
31-JAN-2024	513642	69.93	70.47	-0.0077	0.0302	0.0301	0.5751
31-JAN-2024	513687	5.39	5.24	0.0282	0.0320	0.0320	0.6114
31-JAN-2024	513693	52.51	52.38	0.0025	0.0294	0.0293	0.5598
31-JAN-2024	513699	36.91	36.09	0.0225	0.0356	0.0355	0.6782
31-JAN-2024	513709	166.90	161.10	0.0354	0.0313	0.0313	0.5980
31-JAN-2024	513713	10.24	10.44	-0.0193	0.0348	0.0347	0.6629
31-JAN-2024	513721	9.42	9.61	-0.0200	0.0315	0.0315	0.6018
31-JAN-2024	514010	41.69	42.54	-0.0202	0.0327	0.0326	0.6228
31-JAN-2024	514028	25.43	24.91	0.0207	0.0297	0.0297	0.5674
31-JAN-2024	514030	280.30	281.05	-0.0027	0.0253	0.0252	0.4814
31-JAN-2024	514060	81.89	80.29	0.0197	0.0191	0.0191	0.3649
31-JAN-2024	514087	93.02	95.90	-0.0305	0.0254	0.0255	0.4872
31-JAN-2024	514113	28.90	29.14	-0.0083	0.0260	0.0260	0.4967
31-JAN-2024	514128	16.83	16.26	0.0345	0.0254	0.0254	0.4853
31-JAN-2024	514138	475.00	454.60	0.0439	0.0326	0.0327	0.6247
31-JAN-2024	514140	29.55	29.33	0.0075	0.0357	0.0356	0.6801
31-JAN-2024	514165	18.41	16.10	0.1341	0.0327	0.0339	0.6477
31-JAN-2024	514171	32.38	32.38	0.0000	0.0359	0.0358	0.6840
31-JAN-2024	514183	148.60	144.30	0.0294	0.0234	0.0234	0.4471
31-JAN-2024	514197	38.76	38.94	-0.0046	0.0659	0.0658	1.2571
31-JAN-2024	514223	6.31	6.33	-0.0032	0.0361	0.0360	0.6878
31-JAN-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	514238	1070.00	1065.00	0.0047	0.0307	0.0306	0.5846
31-JAN-2024	514240	7.65	7.99	-0.0435	0.0433	0.0433	0.8272
31-JAN-2024	514248	41.29	40.30	0.0243	0.0362	0.0361	0.6897
31-JAN-2024	514260	2.74	2.74	0.0000	0.0066	0.0066	0.1261
31-JAN-2024	514264	15.53	16.15	-0.0391	0.0332	0.0332	0.6343
31-JAN-2024	514266	101.74	105.55	-0.0368	0.0288	0.0289	0.5521
31-JAN-2024	514272	112.94	104.62	0.0765	0.0342	0.0345	0.6591
31-JAN-2024	514280	109.00	106.75	0.0209	0.0327	0.0327	0.6247
31-JAN-2024	514302	163.60	155.85	0.0485	0.0307	0.0308	0.5884
31-JAN-2024	514312	32.95	33.62	-0.0201	0.0310	0.0309	0.5903
31-JAN-2024	514316	142.25	146.15	-0.0270	0.0303	0.0303	0.5789
31-JAN-2024	514318	21.51	21.51	0.0000	0.0178	0.0178	0.3401
31-JAN-2024	514322	75.55	73.60	0.0261	0.0354	0.0354	0.6763
31-JAN-2024	514324	130.45	133.10	-0.0201	0.0190	0.0190	0.3630
31-JAN-2024	514326	11.47	11.27	0.0176	0.0377	0.0377	0.7203
31-JAN-2024	514330	43.87	44.08	-0.0048	0.0434	0.0432	0.8253
31-JAN-2024	514332	15.75	16.57	-0.0508	0.0398	0.0399	0.7623
31-JAN-2024	514336	10.72	10.72	0.0000	0.0099	0.0099	0.1891
31-JAN-2024	514358	71.99	70.65	0.0188	0.0413	0.0412	0.7871
31-JAN-2024	514360	781.15	767.65	0.0174	0.0334	0.0333	0.6362
31-JAN-2024	514378	29.20	28.30	0.0313	0.0378	0.0378	0.7222
31-JAN-2024	514386	4.37	4.59	-0.0491	0.0410	0.0410	0.7833
31-JAN-2024	514400	17.69	17.00	0.0398	0.0401	0.0401	0.7661
31-JAN-2024	514402	32.40	31.77	0.0196	0.0259	0.0258	0.4929
31-JAN-2024	514428	327.75	331.60	-0.0117	0.0333	0.0332	0.6343
31-JAN-2024	514442	28.90	28.99	-0.0031	0.0396	0.0395	0.7546
31-JAN-2024	514448	1502.45	1516.85	-0.0095	0.0246	0.0245	0.4681
31-JAN-2024	514454	21.00	21.80	-0.0374	0.0329	0.0330	0.6305
31-JAN-2024	514470	79.36	80.52	-0.0145	0.0303	0.0303	0.5789
31-JAN-2024	515008	113.75	116.50	-0.0239	0.0268	0.0267	0.5101
31-JAN-2024	515043	142.50	142.70	-0.0014	0.0232	0.0232	0.4432
31-JAN-2024	515059	65.89	64.60	0.0198	0.0325	0.0325	0.6209
31-JAN-2024	515127	2.60	2.50	0.0392	0.0372	0.0372	0.7107
31-JAN-2024	515147	137.90	137.60	0.0022	0.0327	0.0326	0.6228
31-JAN-2024	516003	172.45	164.80	0.0454	0.0317	0.0317	0.6056
31-JAN-2024	516020	4.68	4.46	0.0481	0.0326	0.0327	0.6247
31-JAN-2024	516062	6.61	6.61	0.0000	0.0334	0.0333	0.6362
31-JAN-2024	516078	38.03	40.77	-0.0696	0.0360	0.0362	0.6916
31-JAN-2024	516096	182.55	182.95	-0.0022	0.0312	0.0312	0.5961
31-JAN-2024	516098	16.29	16.62	-0.0201	0.0289	0.0288	0.5502
31-JAN-2024	516106	15.22	14.82	0.0266	0.0400	0.0400	0.7642
31-JAN-2024	516108	94.13	94.40	-0.0029	0.0211	0.0211	0.4031
31-JAN-2024	516110	9.76	9.61	0.0155	0.0333	0.0332	0.6343
31-JAN-2024	517035	794.20	800.35	-0.0077	0.0338	0.0337	0.6438
31-JAN-2024	517044	17.74	17.20	0.0309	0.0340	0.0340	0.6496
31-JAN-2024	517063	66.53	68.31	-0.0264	0.0305	0.0305	0.5827
31-JAN-2024	517096	86.85	88.73	-0.0214	0.0344	0.0343	0.6553
31-JAN-2024	517119	20.78	19.98	0.0393	0.0331	0.0331	0.6324
31-JAN-2024	517166	75.41	77.90	-0.0325	0.0337	0.0337	0.6438
31-JAN-2024	517170	53.41	54.50	-0.0202	0.0331	0.0331	0.6324
31-JAN-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
31-JAN-2024	517201	84.90	85.43	-0.0062	0.0332	0.0331	0.6324
31-JAN-2024	517236	165.30	157.45	0.0487	0.0319	0.0320	0.6114
31-JAN-2024	517238	210.30	219.00	-0.0405	0.0303	0.0304	0.5808
31-JAN-2024	517246	67.42	67.43	-0.0001	0.0303	0.0303	0.5789
31-JAN-2024	517258	68.35	65.10	0.0487	0.0350	0.0351	0.6706
31-JAN-2024	517264	58.68	58.89	-0.0036	0.0326	0.0325	0.6209
31-JAN-2024	517288	74.60	74.35	0.0034	0.0386	0.0385	0.7355
31-JAN-2024	517356	1.46	1.48	-0.0136	0.0304	0.0304	0.5808
31-JAN-2024	517360	25.95	25.39	0.0218	0.0298	0.0298	0.5693
31-JAN-2024	517370	53.98	52.85	0.0212	0.0320	0.0320	0.6114
31-JAN-2024	517372	299.55	295.40	0.0140	0.0312	0.0312	0.5961
31-JAN-2024	517393	23.42	22.97	0.0194	0.0301	0.0301	0.5751
31-JAN-2024	517397	32.22	32.99	-0.0236	0.0391	0.0390	0.7451
31-JAN-2024	517399	6.95	6.62	0.0486	0.0340	0.0341	0.6515
31-JAN-2024	517415	11.45	11.50	-0.0044	0.0362	0.0361	0.6897
31-JAN-2024	517417	406.30	409.10	-0.0069	0.0307	0.0306	0.5846
31-JAN-2024	517423	42.69	41.86	0.0196	0.0157	0.0157	0.2999
31-JAN-2024	517429	89.65	89.60	0.0006	0.0385	0.0384	0.7336
31-JAN-2024	517431	12.10	12.10	0.0000	0.0924	0.0922	1.7615
31-JAN-2024	517437	170.50	171.00	-0.0029	0.0289	0.0288	0.5502
31-JAN-2024	517449	474.75	475.40	-0.0014	0.0273	0.0273	0.5216
31-JAN-2024	517467	18.25	17.90	0.0194	0.0328	0.0328	0.6266
31-JAN-2024	517477	315.95	318.95	-0.0095	0.0297	0.0296	0.5655
31-JAN-2024	517494	27.68	28.02	-0.0122	0.0395	0.0394	0.7527
31-JAN-2024	517514	98.08	97.63	0.0046	0.0396	0.0395	0.7546
31-JAN-2024	517546	110.11	107.96	0.0197	0.0340	0.0339	0.6477
31-JAN-2024	517554	43.13	43.55	-0.0097	0.0303	0.0302	0.5770
31-JAN-2024	518011	139.55	142.00	-0.0174	0.0251	0.0251	0.4795
31-JAN-2024	518017	32.44	30.90	0.0486	0.0284	0.0286	0.5464
31-JAN-2024	518075	433.75	437.00	-0.0075	0.0281	0.0280	0.5349
31-JAN-2024	519003	282.95	274.15	0.0316	0.0311	0.0311	0.5942
31-JAN-2024	519014	14.64	14.64	0.0000	0.0234	0.0233	0.4451
31-JAN-2024	519031	178.70	178.70	0.0000	0.0243	0.0243	0.4643
31-JAN-2024	519064	65.36	68.80	-0.0513	0.0355	0.0356	0.6801
31-JAN-2024	519097	30.53	31.05	-0.0169	0.0288	0.0287	0.5483
31-JAN-2024	519152	3373.00	3517.00	-0.0418	0.0268	0.0269	0.5139
31-JAN-2024	519174	13.20	13.45	-0.0188	0.0313	0.0313	0.5980
31-JAN-2024	519191	12.46	12.71	-0.0199	0.0464	0.0463	0.8846
31-JAN-2024	519216	32.53	31.80	0.0227	0.0286	0.0285	0.5445
31-JAN-2024	519234	48.92	47.00	0.0400	0.0315	0.0316	0.6037
31-JAN-2024	519238	34.39	35.06	-0.0193	0.0334	0.0334	0.6381
31-JAN-2024	519262	29.27	29.00	0.0093	0.0293	0.0292	0.5579
31-JAN-2024	519279	4.61	4.61	0.0000	0.0306	0.0305	0.5827
31-JAN-2024	519285	17.85	18.21	-0.0200	0.0346	0.0346	0.6610
31-JAN-2024	519287	29.48	28.75	0.0251	0.0362	0.0362	0.6916
31-JAN-2024	519295	413.00	411.35	0.0040	0.0274	0.0273	0.5216
31-JAN-2024	519299	207.60	197.75	0.0486	0.0320	0.0322	0.6152
31-JAN-2024	519331	66.56	55.47	0.1823	0.0349	0.0372	0.7107
31-JAN-2024	519353	3.60	3.60	0.0000	0.0169	0.0168	0.3210
31-JAN-2024	519359	63.96	65.85	-0.0291	0.0284	0.0284	0.5426
31-JAN-2024	519367	165.15	161.95	0.0196	0.0316	0.0315	0.6018
31-JAN-2024	519397	58.01	57.30	0.0123	0.0387	0.0387	0.7394
31-JAN-2024	519413	9.48	9.48	0.0000	0.0092	0.0092	0.1758
31-JAN-2024	519415	38.50	38.50	0.0000	0.0145	0.0144	0.2751
31-JAN-2024	519421	1761.95	1760.50	0.0008	0.0162	0.0162	0.3095
31-JAN-2024	519439	9.31	9.31	0.0000	0.0091	0.0091	0.1739
31-JAN-2024	519455	47.98	48.60	-0.0128	0.0360	0.0359	0.6859
31-JAN-2024	519457	58.41	58.96	-0.0094	0.0347	0.0347	0.6629
31-JAN-2024	519463	139.65	133.00	0.0488	0.0291	0.0292	0.5579
31-JAN-2024	519471	174.00	172.35	0.0095	0.0285	0.0285	0.5445
31-JAN-2024	519475	98.45	98.80	-0.0035	0.0345	0.0344	0.6572
31-JAN-2024	519477	38.99	37.95	0.0270	0.0310	0.0310	0.5923
31-JAN-2024	519483	49.35	47.00	0.0488	0.0342	0.0343	0.6553
31-JAN-2024	519500	11.80	11.97	-0.0143	0.0308	0.0307	0.5865
31-JAN-2024	519506	9.50	9.50	0.0000	0.0210	0.0210	0.4012
31-JAN-2024	519532	18.07	17.57	0.0281	0.0265	0.0265	0.5063
31-JAN-2024	519566	169.00	172.80	-0.0222	0.0327	0.0326	0.6228
31-JAN-2024	519574	48.05	45.82	0.0475	0.0209	0.0211	0.4031
31-JAN-2024	519604	17.32	16.50	0.0485	0.0308	0.0309	0.5903
31-JAN-2024	519606	14.80	15.55	-0.0494	0.0292	0.0293	0.5598
31-JAN-2024	519612	46.86	45.90	0.0207	0.0345	0.0344	0.6572
31-JAN-2024	520073	1184.95	1150.35	0.0296	0.0297	0.0297	0.5674
31-JAN-2024	520075	180.95	172.15	0.0499	0.0207	0.0209	0.3993
31-JAN-2024	520081	22.68	22.68	0.0000	0.0176	0.0175	0.3343
31-JAN-2024	520121	7.10	7.10	0.0000	0.0438	0.0437	0.8349
31-JAN-2024	520123	117.00	121.80	-0.0402	0.0353	0.0353	0.6744
31-JAN-2024	520127	24.42	22.64	0.0757	0.0394	0.0396	0.7566
31-JAN-2024	520131	34.00	35.20	-0.0347	0.0280	0.0280	0.5349
31-JAN-2024	520141	10.04	9.85	0.0191	0.0375	0.0375	0.7164
31-JAN-2024	520155	46.34	44.51	0.0403	0.0400	0.0400	0.7642
31-JAN-2024	521003	31.59	33.25	-0.0512	0.0130	0.0134	0.2560
31-JAN-2024	521005	77.26	70.78	0.0876	0.0307	0.0312	0.5961
31-JAN-2024	521048	44.40	43.89	0.0116	0.0498	0.0497	0.9495
31-JAN-2024	521054	23.25	23.50	-0.0107	0.0320	0.0319	0.6094
31-JAN-2024	521062	2.21	2.17	0.0183	0.0469	0.0468	0.8941
31-JAN-2024	521068	44.00	44.00	0.0000	0.0278	0.0277	0.5292
31-JAN-2024	521080	7.10	6.86	0.0344	0.0469	0.0469	0.8960
31-JAN-2024	521097	184.05	179.05	0.0275	0.0216	0.0216	0.4127
31-JAN-2024	521105	66.36	67.96	-0.0238	0.0342	0.0342	0.6534
31-JAN-2024	521113	17.20	16.83	0.0217	0.0340	0.0339	0.6477
31-JAN-2024	521131	22.25	22.70	-0.0200	0.0394	0.0393	0.7508
31-JAN-2024	521133	4.00	4.11	-0.0271	0.0254	0.0254	0.4853
31-JAN-2024	521137	4.22	4.20	0.0048	0.0262	0.0261	0.4986
31-JAN-2024	521141	29.33	28.71	0.0214	0.0272	0.0272	0.5197
31-JAN-2024	521149	9.57	10.07	-0.0509	0.0400	0.0401	0.7661
31-JAN-2024	521151	59.16	61.09	-0.0321	0.0343	0.0343	0.6553
31-JAN-2024	521161	43.40	43.21	0.0044	0.0368	0.0367	0.7012
31-JAN-2024	521178	44.98	44.10	0.0198	0.0339	0.0338	0.6457
31-JAN-2024	521188	17.84	17.40	0.0250	0.0336	0.0335	0.6400
31-JAN-2024	521206	2.75	2.72	0.0110	0.0348	0.0347	0.6629
31-JAN-2024	521210	17.07	16.27	0.0480	0.0334	0.0335	0.6400
31-JAN-2024	521216	195.90	200.10	-0.0212	0.0342	0.0341	0.6515
31-JAN-2024	521222	38.14	39.99	-0.0474	0.0344	0.0345	0.6591
31-JAN-2024	521226	20.26	19.30	0.0485	0.0389	0.0389	0.7432
31-JAN-2024	521228	4.86	4.64	0.0463	0.0357	0.0358	0.6840
31-JAN-2024	521232	60.94	59.58	0.0226	0.0275	0.0274	0.5235
31-JAN-2024	521234	36.04	35.11	0.0261	0.0390	0.0390	0.7451
31-JAN-2024	521238	76.28	74.79	0.0197	0.0165	0.0165	0.3152
31-JAN-2024	521240	174.60	172.95	0.0095	0.0294	0.0293	0.5598
31-JAN-2024	521242	22.78	23.24	-0.0200	0.0313	0.0312	0.5961
31-JAN-2024	521244	119.49	117.15	0.0198	0.0244	0.0244	0.4662
31-JAN-2024	522001	56.99	56.29	0.0124	0.0406	0.0405	0.7738
31-JAN-2024	522004	100.66	99.35	0.0131	0.0333	0.0333	0.6362
31-JAN-2024	522005	204.45	207.30	-0.0138	0.0363	0.0363	0.6935
31-JAN-2024	522017	679.40	679.50	-0.0001	0.0330	0.0329	0.6286
31-JAN-2024	522027	26.00	26.00	0.0000	0.0319	0.0318	0.6075
31-JAN-2024	522036	88.35	90.15	-0.0202	0.0226	0.0226	0.4318
31-JAN-2024	522091	247.65	251.50	-0.0154	0.0387	0.0386	0.7375
31-JAN-2024	522101	273.50	275.05	-0.0057	0.0263	0.0263	0.5025
31-JAN-2024	522105	52.68	50.74	0.0375	0.0320	0.0320	0.6114
31-JAN-2024	522122	2159.25	2161.60	-0.0011	0.0229	0.0228	0.4356
31-JAN-2024	522152	86.50	85.99	0.0059	0.0328	0.0327	0.6247
31-JAN-2024	522165	62.99	61.56	0.0230	0.0384	0.0384	0.7336
31-JAN-2024	522171	3.37	3.37	0.0000	0.0355	0.0354	0.6763
31-JAN-2024	522183	389.10	352.35	0.0992	0.0302	0.0309	0.5903
31-JAN-2024	522195	1232.25	1222.45	0.0080	0.0310	0.0310	0.5923
31-JAN-2024	522207	122.45	124.00	-0.0126	0.0368	0.0367	0.7012
31-JAN-2024	522209	4.38	4.49	-0.0248	0.0415	0.0415	0.7929
31-JAN-2024	522229	394.10	389.00	0.0130	0.0377	0.0376	0.7183
31-JAN-2024	522231	91.65	76.38	0.1823	0.0374	0.0395	0.7546
31-JAN-2024	522235	4.65	4.61	0.0086	0.0191	0.0190	0.3630
31-JAN-2024	522245	25.76	25.53	0.0090	0.0340	0.0339	0.6477
31-JAN-2024	522251	581.60	574.25	0.0127	0.0394	0.0393	0.7508
31-JAN-2024	522257	199.10	197.60	0.0076	0.0256	0.0255	0.4872
31-JAN-2024	522267	51.11	49.76	0.0268	0.0343	0.0343	0.6553
31-JAN-2024	522273	40.50	38.58	0.0486	0.0382	0.0383	0.7317
31-JAN-2024	522289	67.83	66.50	0.0198	0.0316	0.0315	0.6018
31-JAN-2024	522292	48.16	49.83	-0.0341	0.0307	0.0307	0.5865
31-JAN-2024	522294	300.00	302.10	-0.0070	0.0310	0.0309	0.5903
31-JAN-2024	522650	965.65	977.80	-0.0125	0.0334	0.0333	0.6362
31-JAN-2024	523007	147.05	151.55	-0.0301	0.0339	0.0339	0.6477
31-JAN-2024	523019	111.03	111.08	-0.0005	0.0311	0.0311	0.5942
31-JAN-2024	523021	40.00	39.58	0.0106	0.0378	0.0378	0.7222
31-JAN-2024	523023	142.95	141.40	0.0109	0.0317	0.0317	0.6056
31-JAN-2024	523054	899.00	899.00	0.0000	0.0257	0.0257	0.4910
31-JAN-2024	523062	24.01	24.01	0.0000	0.0309	0.0308	0.5884
31-JAN-2024	523100	233.60	236.00	-0.0102	0.0350	0.0349	0.6668
31-JAN-2024	523105	608.75	579.80	0.0487	0.0240	0.0242	0.4623
31-JAN-2024	523113	25.30	25.30	0.0000	0.0244	0.0243	0.4643
31-JAN-2024	523116	625.20	635.00	-0.0156	0.0293	0.0293	0.5598
31-JAN-2024	523120	39.05	39.98	-0.0235	0.0358	0.0357	0.6820
31-JAN-2024	523144	58.80	60.03	-0.0207	0.0328	0.0327	0.6247
31-JAN-2024	523151	7.47	7.47	0.0000	0.0515	0.0514	0.9820
31-JAN-2024	523160	1700.30	1666.80	0.0199	0.0236	0.0236	0.4509
31-JAN-2024	523186	252.90	248.80	0.0163	0.0247	0.0246	0.4700
31-JAN-2024	523222	24.19	23.72	0.0196	0.0223	0.0223	0.4260
31-JAN-2024	523229	171.15	174.25	-0.0180	0.0257	0.0257	0.4910
31-JAN-2024	523232	79.24	75.47	0.0487	0.0284	0.0286	0.5464
31-JAN-2024	523242	9.99	9.80	0.0192	0.0298	0.0297	0.5674
31-JAN-2024	523248	211.00	210.60	0.0019	0.0359	0.0358	0.6840
31-JAN-2024	523277	0.85	0.82	0.0359	0.0355	0.0355	0.6782
31-JAN-2024	523289	79.49	80.62	-0.0141	0.0368	0.0367	0.7012
31-JAN-2024	523309	126.65	127.50	-0.0067	0.0353	0.0352	0.6725
31-JAN-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
31-JAN-2024	523323	3217.95	3191.05	0.0084	0.0208	0.0208	0.3974
31-JAN-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	523373	24.00	24.20	-0.0083	0.0320	0.0319	0.6094
31-JAN-2024	523411	968.35	990.00	-0.0221	0.0329	0.0328	0.6266
31-JAN-2024	523425	8.55	8.56	-0.0012	0.0319	0.0318	0.6075
31-JAN-2024	523465	43.12	43.35	-0.0053	0.0330	0.0329	0.6286
31-JAN-2024	523467	2.09	2.06	0.0145	0.0320	0.0320	0.6114
31-JAN-2024	523475	342.05	332.60	0.0280	0.0347	0.0346	0.6610
31-JAN-2024	523483	207.10	209.45	-0.0113	0.0329	0.0328	0.6266
31-JAN-2024	523489	38.91	37.28	0.0428	0.0358	0.0358	0.6840
31-JAN-2024	523519	6.41	6.46	-0.0078	0.0397	0.0396	0.7566
31-JAN-2024	523537	75.85	87.06	-0.1378	0.0279	0.0294	0.5617
31-JAN-2024	523550	36.50	37.04	-0.0147	0.0344	0.0343	0.6553
31-JAN-2024	523558	28.66	27.30	0.0486	0.0326	0.0327	0.6247
31-JAN-2024	523566	58.93	61.79	-0.0474	0.0434	0.0435	0.8311
31-JAN-2024	523586	375.65	364.00	0.0315	0.0277	0.0278	0.5311
31-JAN-2024	523594	36.95	37.37	-0.0113	0.0407	0.0406	0.7757
31-JAN-2024	523606	1672.70	1664.30	0.0050	0.0345	0.0345	0.6591
31-JAN-2024	523620	36.20	35.62	0.0162	0.0348	0.0347	0.6629
31-JAN-2024	523638	185.80	186.00	-0.0011	0.0324	0.0323	0.6171
31-JAN-2024	523650	28.83	29.41	-0.0199	0.0338	0.0337	0.6438
31-JAN-2024	523652	13.49	13.49	0.0000	0.0319	0.0318	0.6075
31-JAN-2024	523660	83.45	80.54	0.0355	0.0242	0.0243	0.4643
31-JAN-2024	523672	116.60	116.75	-0.0013	0.0275	0.0274	0.5235
31-JAN-2024	523676	190.50	199.50	-0.0462	0.0403	0.0404	0.7718
31-JAN-2024	523696	57.86	58.29	-0.0074	0.0263	0.0263	0.5025
31-JAN-2024	523710	315.95	305.85	0.0325	0.0258	0.0258	0.4929
31-JAN-2024	523722	5.12	4.88	0.0480	0.0351	0.0352	0.6725
31-JAN-2024	523732	29.25	28.50	0.0260	0.0378	0.0377	0.7203
31-JAN-2024	523752	35.09	34.85	0.0069	0.0331	0.0331	0.6324
31-JAN-2024	523782	30.44	29.84	0.0199	0.0372	0.0372	0.7107
31-JAN-2024	523790	9.96	9.96	0.0000	0.0237	0.0236	0.4509
31-JAN-2024	523826	28.62	29.36	-0.0255	0.0374	0.0374	0.7145
31-JAN-2024	523832	16.95	16.63	0.0191	0.0479	0.0478	0.9132
31-JAN-2024	523840	30.30	30.00	0.0100	0.0377	0.0376	0.7183
31-JAN-2024	523842	10.28	10.40	-0.0116	0.0311	0.0311	0.5942
31-JAN-2024	523844	22.03	22.03	0.0000	0.0266	0.0266	0.5082
31-JAN-2024	523850	688.25	693.30	-0.0073	0.0340	0.0339	0.6477
31-JAN-2024	523874	2.17	2.07	0.0472	0.0287	0.0288	0.5502
31-JAN-2024	523888	11.02	11.02	0.0000	0.0114	0.0114	0.2178
31-JAN-2024	523896	29.52	29.52	0.0000	0.0409	0.0408	0.7795
31-JAN-2024	524013	19.85	19.01	0.0432	0.0369	0.0369	0.7050
31-JAN-2024	524031	12.52	12.52	0.0000	0.0311	0.0310	0.5923
31-JAN-2024	524038	6.16	6.34	-0.0288	0.0389	0.0389	0.7432
31-JAN-2024	524080	73.30	70.01	0.0459	0.0274	0.0275	0.5254
31-JAN-2024	524136	318.05	323.00	-0.0154	0.0339	0.0339	0.6477
31-JAN-2024	524156	47.62	48.79	-0.0243	0.0351	0.0350	0.6687
31-JAN-2024	524174	12.86	12.61	0.0196	0.0318	0.0318	0.6075
31-JAN-2024	524202	131.55	134.20	-0.0199	0.0354	0.0354	0.6763
31-JAN-2024	524204	99.39	95.04	0.0448	0.0278	0.0279	0.5330
31-JAN-2024	524210	87.60	89.35	-0.0198	0.0322	0.0321	0.6133
31-JAN-2024	524218	111.00	114.70	-0.0328	0.0286	0.0286	0.5464
31-JAN-2024	524288	125.90	124.80	0.0088	0.0299	0.0299	0.5712
31-JAN-2024	524336	82.22	81.50	0.0088	0.0384	0.0383	0.7317
31-JAN-2024	524400	70.74	72.00	-0.0177	0.0377	0.0376	0.7183
31-JAN-2024	524408	170.05	174.00	-0.0230	0.0267	0.0267	0.5101
31-JAN-2024	524414	24.48	23.32	0.0485	0.0342	0.0343	0.6553
31-JAN-2024	524434	18.46	18.83	-0.0198	0.0321	0.0320	0.6114
31-JAN-2024	524440	42.15	41.06	0.0262	0.0346	0.0345	0.6591
31-JAN-2024	524444	2.82	2.37	0.1738	0.0348	0.0368	0.7031
31-JAN-2024	524458	14.96	14.75	0.0141	0.0333	0.0332	0.6343
31-JAN-2024	524480	602.90	598.65	0.0071	0.0325	0.0325	0.6209
31-JAN-2024	524488	4.09	4.01	0.0198	0.0284	0.0284	0.5426
31-JAN-2024	524502	49.05	50.01	-0.0194	0.0285	0.0284	0.5426
31-JAN-2024	524506	435.05	439.50	-0.0102	0.0302	0.0302	0.5770
31-JAN-2024	524514	26.04	26.04	0.0000	0.0150	0.0149	0.2847
31-JAN-2024	524516	7.17	7.17	0.0000	0.0323	0.0322	0.6152
31-JAN-2024	524520	98.65	98.15	0.0051	0.0252	0.0251	0.4795
31-JAN-2024	524522	50.70	51.54	-0.0164	0.0336	0.0335	0.6400
31-JAN-2024	524534	56.00	55.09	0.0164	0.0290	0.0290	0.5540
31-JAN-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	524564	7.98	7.99	-0.0013	0.0258	0.0258	0.4929
31-JAN-2024	524572	60.67	61.02	-0.0058	0.0360	0.0359	0.6859
31-JAN-2024	524576	23.20	23.26	-0.0026	0.0346	0.0345	0.6591
31-JAN-2024	524580	13.20	13.00	0.0153	0.0331	0.0331	0.6324
31-JAN-2024	524582	144.15	147.05	-0.0199	0.0303	0.0302	0.5770
31-JAN-2024	524592	9.15	9.30	-0.0163	0.0385	0.0385	0.7355
31-JAN-2024	524594	212.20	208.05	0.0198	0.0330	0.0330	0.6305
31-JAN-2024	524604	26.45	26.45	0.0000	0.0190	0.0190	0.3630
31-JAN-2024	524606	33.61	33.61	0.0000	0.0438	0.0437	0.8349
31-JAN-2024	524614	9.89	9.70	0.0194	0.1363	0.1360	2.5983
31-JAN-2024	524622	2.86	2.91	-0.0173	0.0342	0.0341	0.6515
31-JAN-2024	524624	25.00	25.90	-0.0354	0.0455	0.0455	0.8693
31-JAN-2024	524628	26.37	26.90	-0.0199	0.0360	0.0360	0.6878
31-JAN-2024	524632	145.80	138.90	0.0485	0.0369	0.0369	0.7050
31-JAN-2024	524634	518.60	516.65	0.0038	0.0282	0.0282	0.5388
31-JAN-2024	524636	34.36	33.85	0.0150	0.0334	0.0334	0.6381
31-JAN-2024	524640	55.01	55.51	-0.0090	0.0320	0.0320	0.6114
31-JAN-2024	524654	355.80	360.95	-0.0144	0.0283	0.0282	0.5388
31-JAN-2024	524661	4.89	4.69	0.0418	0.0320	0.0320	0.6114
31-JAN-2024	524663	34.03	32.41	0.0488	0.0353	0.0354	0.6763
31-JAN-2024	524675	26.38	25.13	0.0485	0.0321	0.0322	0.6152
31-JAN-2024	524687	22.98	23.41	-0.0185	0.0314	0.0314	0.5999
31-JAN-2024	524703	71.77	73.16	-0.0192	0.0281	0.0281	0.5368
31-JAN-2024	524711	15.82	15.21	0.0393	0.0337	0.0337	0.6438
31-JAN-2024	524717	497.15	472.25	0.0514	0.0314	0.0316	0.6037
31-JAN-2024	524723	20.91	20.91	0.0000	0.0050	0.0050	0.0955
31-JAN-2024	524727	14.50	15.25	-0.0504	0.0307	0.0308	0.5884
31-JAN-2024	524731	876.30	862.15	0.0163	0.0193	0.0193	0.3687
31-JAN-2024	524743	308.10	302.10	0.0197	0.0289	0.0289	0.5521
31-JAN-2024	524748	47.87	48.35	-0.0100	0.0355	0.0354	0.6763
31-JAN-2024	524752	18.52	19.00	-0.0256	0.0344	0.0344	0.6572
31-JAN-2024	524768	29.11	29.48	-0.0126	0.0362	0.0361	0.6897
31-JAN-2024	524790	149.55	153.15	-0.0238	0.0285	0.0285	0.5445
31-JAN-2024	524808	47.00	45.48	0.0329	0.0352	0.0352	0.6725
31-JAN-2024	524818	75.02	73.99	0.0138	0.0290	0.0290	0.5540
31-JAN-2024	524828	231.20	235.35	-0.0178	0.0300	0.0300	0.5731
31-JAN-2024	526001	9.38	8.94	0.0480	0.0362	0.0362	0.6916
31-JAN-2024	526025	18.27	17.43	0.0471	0.0312	0.0313	0.5980
31-JAN-2024	526043	57.00	58.81	-0.0313	0.0322	0.0322	0.6152
31-JAN-2024	526073	1568.60	1598.05	-0.0186	0.0226	0.0226	0.4318
31-JAN-2024	526081	15.57	15.61	-0.0026	0.0322	0.0321	0.6133
31-JAN-2024	526095	38.90	39.30	-0.0102	0.0430	0.0429	0.8196
31-JAN-2024	526113	12.14	12.48	-0.0276	0.0313	0.0313	0.5980
31-JAN-2024	526115	6.01	6.13	-0.0198	0.0308	0.0308	0.5884
31-JAN-2024	526117	506.60	503.40	0.0063	0.0335	0.0334	0.6381
31-JAN-2024	526125	174.30	170.90	0.0197	0.0316	0.0316	0.6037
31-JAN-2024	526133	13.46	13.70	-0.0177	0.0385	0.0385	0.7355
31-JAN-2024	526137	120.50	119.95	0.0046	0.0374	0.0373	0.7126
31-JAN-2024	526139	10.85	11.07	-0.0201	0.0280	0.0280	0.5349
31-JAN-2024	526143	19.60	19.96	-0.0182	0.0363	0.0363	0.6935
31-JAN-2024	526159	143.85	139.85	0.0282	0.0291	0.0291	0.5560
31-JAN-2024	526161	148.05	155.75	-0.0507	0.0352	0.0353	0.6744
31-JAN-2024	526169	237.75	236.45	0.0055	0.0272	0.0272	0.5197
31-JAN-2024	526173	55.46	53.03	0.0448	0.0366	0.0367	0.7012
31-JAN-2024	526179	92.88	92.28	0.0065	0.0211	0.0210	0.4012
31-JAN-2024	526187	6.18	6.50	-0.0505	0.0351	0.0352	0.6725
31-JAN-2024	526193	33.56	34.24	-0.0201	0.0320	0.0319	0.6094
31-JAN-2024	526211	105.65	107.30	-0.0155	0.0257	0.0257	0.4910
31-JAN-2024	526225	10.24	10.24	0.0000	0.0360	0.0359	0.6859
31-JAN-2024	526231	74.00	72.25	0.0239	0.0315	0.0315	0.6018
31-JAN-2024	526237	43.39	43.19	0.0046	0.0344	0.0343	0.6553
31-JAN-2024	526241	17.56	18.46	-0.0500	0.0374	0.0375	0.7164
31-JAN-2024	526251	6.17	5.88	0.0481	0.0258	0.0259	0.4948
31-JAN-2024	526269	75.05	74.88	0.0023	0.0331	0.0330	0.6305
31-JAN-2024	526301	41.91	42.76	-0.0201	0.0331	0.0330	0.6305
31-JAN-2024	526315	86.11	84.49	0.0190	0.0252	0.0252	0.4814
31-JAN-2024	526335	11.77	12.10	-0.0277	0.0368	0.0367	0.7012
31-JAN-2024	526345	18.70	17.81	0.0488	0.0283	0.0284	0.5426
31-JAN-2024	526355	96.22	94.26	0.0206	0.0265	0.0264	0.5044
31-JAN-2024	526365	32.74	33.20	-0.0140	0.0397	0.0396	0.7566
31-JAN-2024	526373	59.93	60.90	-0.0161	0.0325	0.0325	0.6209
31-JAN-2024	526407	48.13	47.17	0.0201	0.0267	0.0267	0.5101
31-JAN-2024	526409	10.06	10.00	0.0060	0.0294	0.0294	0.5617
31-JAN-2024	526415	171.60	167.85	0.0221	0.0318	0.0318	0.6075
31-JAN-2024	526431	18.96	19.34	-0.0198	0.0337	0.0336	0.6419
31-JAN-2024	526433	461.60	458.10	0.0076	0.0273	0.0272	0.5197
31-JAN-2024	526435	109.00	106.97	0.0188	0.0365	0.0365	0.6973
31-JAN-2024	526439	6.90	6.90	0.0000	0.0238	0.0238	0.4547
31-JAN-2024	526441	1.38	1.38	0.0000	0.0378	0.0378	0.7222
31-JAN-2024	526443	8.69	8.28	0.0483	0.0193	0.0195	0.3725
31-JAN-2024	526445	77.02	78.29	-0.0164	0.0349	0.0348	0.6649
31-JAN-2024	526468	25.50	25.10	0.0158	0.0305	0.0305	0.5827
31-JAN-2024	526471	23.42	22.31	0.0486	0.0275	0.0276	0.5273
31-JAN-2024	526473	7.23	7.17	0.0083	0.0334	0.0333	0.6362
31-JAN-2024	526477	35.00	35.00	0.0000	0.0278	0.0278	0.5311
31-JAN-2024	526479	74.95	74.07	0.0118	0.0363	0.0362	0.6916
31-JAN-2024	526481	40.86	41.00	-0.0034	0.0296	0.0296	0.5655
31-JAN-2024	526488	25.88	25.88	0.0000	0.0151	0.0150	0.2866
31-JAN-2024	526492	144.35	141.10	0.0228	0.0252	0.0252	0.4814
31-JAN-2024	526494	9.01	9.13	-0.0132	0.0349	0.0348	0.6649
31-JAN-2024	526500	43.58	41.51	0.0487	0.0330	0.0331	0.6324
31-JAN-2024	526506	881.00	865.75	0.0175	0.0322	0.0321	0.6133
31-JAN-2024	526519	168.70	170.40	-0.0100	0.0342	0.0341	0.6515
31-JAN-2024	526525	16.05	15.41	0.0407	0.0354	0.0355	0.6782
31-JAN-2024	526532	11.85	12.21	-0.0299	0.0401	0.0400	0.7642
31-JAN-2024	526544	6.93	6.80	0.0189	0.0345	0.0344	0.6572
31-JAN-2024	526546	62.21	61.29	0.0149	0.0348	0.0347	0.6629
31-JAN-2024	526568	33.68	33.62	0.0018	0.0319	0.0318	0.6075
31-JAN-2024	526570	22.00	22.00	0.0000	0.0210	0.0209	0.3993
31-JAN-2024	526574	27.00	26.50	0.0187	0.0450	0.0449	0.8578
31-JAN-2024	526586	599.55	599.45	0.0002	0.0217	0.0216	0.4127
31-JAN-2024	526588	28.28	26.98	0.0471	0.0420	0.0421	0.8043
31-JAN-2024	526604	14.72	14.02	0.0487	0.0342	0.0343	0.6553
31-JAN-2024	526614	20.59	21.01	-0.0202	0.0366	0.0365	0.6973
31-JAN-2024	526616	64.94	65.67	-0.0112	0.0304	0.0303	0.5789
31-JAN-2024	526622	0.61	0.59	0.0333	0.0359	0.0359	0.6859
31-JAN-2024	526628	27.22	25.93	0.0486	0.0205	0.0207	0.3955
31-JAN-2024	526638	52.71	54.73	-0.0376	0.0355	0.0355	0.6782
31-JAN-2024	526640	37.62	35.83	0.0488	0.0257	0.0258	0.4929
31-JAN-2024	526654	184.80	184.40	0.0022	0.0356	0.0355	0.6782
31-JAN-2024	526675	32.68	32.04	0.0198	0.0197	0.0197	0.3764
31-JAN-2024	526687	12.09	11.60	0.0414	0.0328	0.0328	0.6266
31-JAN-2024	526703	354.90	338.10	0.0485	0.0337	0.0338	0.6457
31-JAN-2024	526705	249.30	262.40	-0.0512	0.0354	0.0355	0.6782
31-JAN-2024	526709	2.49	2.45	0.0162	0.0136	0.0136	0.2598
31-JAN-2024	526711	28.67	28.49	0.0063	0.0366	0.0365	0.6973
31-JAN-2024	526717	192.15	194.65	-0.0129	0.0339	0.0339	0.6477
31-JAN-2024	526721	162.85	161.05	0.0111	0.0274	0.0274	0.5235
31-JAN-2024	526723	103.51	104.26	-0.0072	0.0279	0.0278	0.5311
31-JAN-2024	526727	25.72	25.53	0.0074	0.0404	0.0403	0.7699
31-JAN-2024	526731	187.00	183.35	0.0197	0.0261	0.0261	0.4986
31-JAN-2024	526739	422.40	420.75	0.0039	0.0277	0.0277	0.5292
31-JAN-2024	526747	184.90	184.00	0.0049	0.0263	0.0262	0.5006
31-JAN-2024	526751	22.10	22.14	-0.0018	0.0298	0.0297	0.5674
31-JAN-2024	526755	6.96	7.20	-0.0339	0.0319	0.0319	0.6094
31-JAN-2024	526761	22.44	23.23	-0.0346	0.0361	0.0361	0.6897
31-JAN-2024	526773	7.87	7.88	-0.0013	0.0404	0.0403	0.7699
31-JAN-2024	526775	363.00	345.75	0.0487	0.0328	0.0329	0.6286
31-JAN-2024	526783	2940.10	3007.95	-0.0228	0.0328	0.0328	0.6266
31-JAN-2024	526795	5.99	5.99	0.0000	0.0258	0.0257	0.4910
31-JAN-2024	526799	16.50	16.50	0.0000	0.0287	0.0287	0.5483
31-JAN-2024	526813	14.89	15.20	-0.0206	0.0297	0.0296	0.5655
31-JAN-2024	526821	461.20	470.40	-0.0198	0.0277	0.0277	0.5292
31-JAN-2024	526827	34.00	34.02	-0.0006	0.0343	0.0342	0.6534
31-JAN-2024	526839	12.93	12.34	0.0467	0.0327	0.0328	0.6266
31-JAN-2024	526841	17.51	16.68	0.0486	0.0090	0.0096	0.1834
31-JAN-2024	526847	46.39	46.81	-0.0090	0.0338	0.0337	0.6438
31-JAN-2024	526851	136.00	138.60	-0.0189	0.0362	0.0361	0.6897
31-JAN-2024	526853	82.63	83.15	-0.0063	0.0311	0.0310	0.5923
31-JAN-2024	526859	2.77	2.70	0.0256	0.0349	0.0348	0.6649
31-JAN-2024	526861	97.98	103.13	-0.0512	0.0339	0.0340	0.6496
31-JAN-2024	526865	6.04	5.76	0.0475	0.0346	0.0346	0.6610
31-JAN-2024	526869	16.40	16.40	0.0000	0.0304	0.0303	0.5789
31-JAN-2024	526871	17.42	17.95	-0.0300	0.0395	0.0394	0.7527
31-JAN-2024	526877	13.50	13.70	-0.0147	0.0165	0.0164	0.3133
31-JAN-2024	526891	11.14	11.15	-0.0009	0.0462	0.0460	0.8788
31-JAN-2024	526899	24.83	24.17	0.0269	0.0331	0.0330	0.6305
31-JAN-2024	526901	90.91	92.35	-0.0157	0.0337	0.0337	0.6438
31-JAN-2024	526905	6.12	5.83	0.0485	0.0334	0.0335	0.6400
31-JAN-2024	526931	117.10	115.50	0.0138	0.0355	0.0354	0.6763
31-JAN-2024	526935	49.00	50.00	-0.0202	0.0310	0.0310	0.5923
31-JAN-2024	526945	103.68	102.45	0.0119	0.0273	0.0272	0.5197
31-JAN-2024	526959	8.11	8.11	0.0000	0.0135	0.0135	0.2579
31-JAN-2024	526961	485.05	475.55	0.0198	0.0302	0.0301	0.5751
31-JAN-2024	526965	150.15	152.20	-0.0136	0.0350	0.0349	0.6668
31-JAN-2024	526967	10.16	9.68	0.0484	0.0457	0.0457	0.8731
31-JAN-2024	526971	148.10	147.60	0.0034	0.0311	0.0310	0.5923
31-JAN-2024	526977	8.94	8.94	0.0000	0.0038	0.0038	0.0726
31-JAN-2024	526981	317.25	304.65	0.0405	0.0389	0.0389	0.7432
31-JAN-2024	526983	4.54	4.54	0.0000	0.0183	0.0183	0.3496
31-JAN-2024	527005	181.30	190.80	-0.0511	0.0345	0.0346	0.6610
31-JAN-2024	530025	23.42	23.51	-0.0038	0.0298	0.0297	0.5674
31-JAN-2024	530027	7.47	7.62	-0.0199	0.0432	0.0431	0.8234
31-JAN-2024	530035	38.50	38.50	0.0000	0.0294	0.0293	0.5598
31-JAN-2024	530037	3.46	3.46	0.0000	0.0111	0.0111	0.2121
31-JAN-2024	530043	287.00	286.90	0.0003	0.0298	0.0297	0.5674
31-JAN-2024	530045	33.46	32.50	0.0291	0.0317	0.0317	0.6056
31-JAN-2024	530053	32.47	30.01	0.0788	0.0350	0.0353	0.6744
31-JAN-2024	530055	63.00	61.85	0.0184	0.0225	0.0225	0.4299
31-JAN-2024	530057	7.95	7.80	0.0190	0.0297	0.0296	0.5655
31-JAN-2024	530063	11.15	11.12	0.0027	0.0394	0.0393	0.7508
31-JAN-2024	530065	18.62	19.00	-0.0202	0.0357	0.0357	0.6820
31-JAN-2024	530077	161.00	159.90	0.0069	0.0324	0.0323	0.6171
31-JAN-2024	530095	43.40	45.50	-0.0473	0.0382	0.0383	0.7317
31-JAN-2024	530109	2.65	2.66	-0.0038	0.0648	0.0647	1.2361
31-JAN-2024	530111	30.89	31.30	-0.0132	0.0310	0.0310	0.5923
31-JAN-2024	530119	45.40	45.20	0.0044	0.0251	0.0251	0.4795
31-JAN-2024	530125	368.90	368.50	0.0011	0.0303	0.0302	0.5770
31-JAN-2024	530127	21.07	21.79	-0.0336	0.0340	0.0340	0.6496
31-JAN-2024	530129	995.65	1000.80	-0.0052	0.0307	0.0306	0.5846
31-JAN-2024	530131	39.26	39.61	-0.0089	0.0249	0.0249	0.4757
31-JAN-2024	530133	65.95	67.51	-0.0234	0.0322	0.0322	0.6152
31-JAN-2024	530139	61.94	63.20	-0.0201	0.0369	0.0368	0.7031
31-JAN-2024	530141	19.51	18.59	0.0483	0.0216	0.0218	0.4165
31-JAN-2024	530145	15.43	14.70	0.0485	0.0311	0.0313	0.5980
31-JAN-2024	530151	25.83	25.83	0.0000	0.0273	0.0272	0.5197
31-JAN-2024	530161	6.65	6.99	-0.0499	0.0148	0.0152	0.2904
31-JAN-2024	530163	282.50	277.00	0.0197	0.0310	0.0310	0.5923
31-JAN-2024	530167	33.90	28.79	0.1634	0.0350	0.0368	0.7031
31-JAN-2024	530169	35.37	36.00	-0.0177	0.0281	0.0281	0.5368
31-JAN-2024	530171	25.00	25.05	-0.0020	0.0395	0.0394	0.7527
31-JAN-2024	530175	87.50	90.01	-0.0283	0.0374	0.0373	0.7126
31-JAN-2024	530179	9.50	9.50	0.0000	0.0258	0.0257	0.4910
31-JAN-2024	530185	12.15	12.46	-0.0252	0.0314	0.0314	0.5999
31-JAN-2024	530187	2.33	2.37	-0.0170	0.0388	0.0387	0.7394
31-JAN-2024	530197	49.90	50.91	-0.0200	0.0315	0.0315	0.6018
31-JAN-2024	530201	8.69	8.14	0.0654	0.0349	0.0351	0.6706
31-JAN-2024	530213	70.59	72.03	-0.0202	0.0256	0.0255	0.4872
31-JAN-2024	530215	198.25	200.30	-0.0103	0.0258	0.0257	0.4910
31-JAN-2024	530217	9.04	8.87	0.0190	0.0148	0.0148	0.2828
31-JAN-2024	530231	27.02	27.02	0.0000	0.0253	0.0252	0.4814
31-JAN-2024	530233	138.55	135.85	0.0197	0.0331	0.0330	0.6305
31-JAN-2024	530235	54.63	53.50	0.0209	0.0331	0.0330	0.6305
31-JAN-2024	530245	195.50	200.00	-0.0228	0.0372	0.0372	0.7107
31-JAN-2024	530249	19.44	19.06	0.0197	0.0434	0.0433	0.8272
31-JAN-2024	530251	0.87	0.88	-0.0114	0.0294	0.0293	0.5598
31-JAN-2024	530253	37.72	36.12	0.0433	0.0347	0.0347	0.6629
31-JAN-2024	530255	27.44	26.91	0.0195	0.0475	0.0474	0.9056
31-JAN-2024	530259	51.43	52.28	-0.0164	0.0356	0.0355	0.6782
31-JAN-2024	530263	1.03	1.02	0.0098	0.0350	0.0350	0.6687
31-JAN-2024	530265	48.20	48.20	0.0000	0.0366	0.0365	0.6973
31-JAN-2024	530267	64.53	63.27	0.0197	0.0240	0.0240	0.4585
31-JAN-2024	530271	19.73	20.13	-0.0201	0.0309	0.0308	0.5884
31-JAN-2024	530281	17.50	17.60	-0.0057	0.0329	0.0329	0.6286
31-JAN-2024	530289	38.75	35.99	0.0739	0.0314	0.0317	0.6056
31-JAN-2024	530291	10.79	10.80	-0.0009	0.0332	0.0332	0.6343
31-JAN-2024	530305	298.10	283.95	0.0486	0.0409	0.0410	0.7833
31-JAN-2024	530309	35.45	35.26	0.0054	0.0309	0.0309	0.5903
31-JAN-2024	530313	36.95	37.38	-0.0116	0.0305	0.0304	0.5808
31-JAN-2024	530315	205.95	205.40	0.0027	0.0330	0.0329	0.6286
31-JAN-2024	530317	99.96	99.75	0.0021	0.0274	0.0273	0.5216
31-JAN-2024	530331	434.85	433.90	0.0022	0.0296	0.0295	0.5636
31-JAN-2024	530341	152.65	161.80	-0.0582	0.0437	0.0438	0.8368
31-JAN-2024	530357	10.85	10.99	-0.0128	0.0354	0.0353	0.6744
31-JAN-2024	530361	83.18	75.62	0.0953	0.0273	0.0280	0.5349
31-JAN-2024	530369	33.75	35.00	-0.0364	0.0373	0.0373	0.7126
31-JAN-2024	530401	101.41	98.86	0.0255	0.0291	0.0291	0.5560
31-JAN-2024	530405	40.60	40.50	0.0025	0.0373	0.0372	0.7107
31-JAN-2024	530419	55.60	54.64	0.0174	0.0319	0.0318	0.6075
31-JAN-2024	530421	12.99	13.07	-0.0061	0.0315	0.0314	0.5999
31-JAN-2024	530427	77.39	77.82	-0.0055	0.0385	0.0384	0.7336
31-JAN-2024	530429	22.95	22.50	0.0198	0.0447	0.0446	0.8521
31-JAN-2024	530431	153.40	149.70	0.0244	0.0225	0.0225	0.4299
31-JAN-2024	530433	65.45	66.18	-0.0111	0.0344	0.0343	0.6553
31-JAN-2024	530439	12.25	12.49	-0.0194	0.0479	0.0478	0.9132
31-JAN-2024	530443	10.06	10.50	-0.0428	0.0366	0.0366	0.6992
31-JAN-2024	530445	2.44	2.34	0.0418	0.0343	0.0343	0.6553
31-JAN-2024	530449	64.18	61.13	0.0487	0.0365	0.0366	0.6992
31-JAN-2024	530457	23.72	23.26	0.0196	0.0228	0.0228	0.4356
31-JAN-2024	530459	38.58	37.18	0.0370	0.0402	0.0402	0.7680
31-JAN-2024	530461	21.76	21.76	0.0000	0.0346	0.0346	0.6610
31-JAN-2024	530469	9.07	8.90	0.0189	0.0285	0.0284	0.5426
31-JAN-2024	530475	669.10	696.00	-0.0394	0.0353	0.0353	0.6744
31-JAN-2024	530477	148.20	148.95	-0.0050	0.0319	0.0318	0.6075
31-JAN-2024	530495	65.35	64.07	0.0198	0.0334	0.0333	0.6362
31-JAN-2024	530499	830.55	823.25	0.0088	0.0269	0.0269	0.5139
31-JAN-2024	530521	174.45	172.35	0.0121	0.0282	0.0281	0.5368
31-JAN-2024	530525	70.17	71.60	-0.0202	0.0361	0.0361	0.6897
31-JAN-2024	530533	86.00	85.85	0.0017	0.0291	0.0290	0.5540
31-JAN-2024	530537	36.05	37.94	-0.0511	0.0201	0.0204	0.3897
31-JAN-2024	530545	295.55	291.55	0.0136	0.0319	0.0318	0.6075
31-JAN-2024	530547	14.33	13.65	0.0486	0.0241	0.0242	0.4623
31-JAN-2024	530557	0.73	0.75	-0.0270	0.0359	0.0359	0.6859
31-JAN-2024	530565	88.52	86.79	0.0197	0.0383	0.0383	0.7317
31-JAN-2024	530571	7.49	7.15	0.0465	0.0385	0.0386	0.7375
31-JAN-2024	530577	30.26	28.61	0.0561	0.0398	0.0399	0.7623
31-JAN-2024	530579	33.15	32.05	0.0337	0.0323	0.0323	0.6171
31-JAN-2024	530581	6.11	5.85	0.0435	0.0339	0.0339	0.6477
31-JAN-2024	530585	529.20	504.00	0.0488	0.0278	0.0279	0.5330
31-JAN-2024	530589	172.50	176.40	-0.0224	0.0272	0.0272	0.5197
31-JAN-2024	530595	6.69	7.04	-0.0510	0.0427	0.0428	0.8177
31-JAN-2024	530609	7.34	7.39	-0.0068	0.0335	0.0334	0.6381
31-JAN-2024	530611	0.60	0.59	0.0168	0.0306	0.0306	0.5846
31-JAN-2024	530615	263.60	268.95	-0.0201	0.0334	0.0334	0.6381
31-JAN-2024	530617	80.01	81.64	-0.0202	0.0334	0.0334	0.6381
31-JAN-2024	530621	138.05	132.55	0.0407	0.0327	0.0327	0.6247
31-JAN-2024	530627	189.70	190.45	-0.0039	0.0292	0.0291	0.5560
31-JAN-2024	530643	411.35	403.30	0.0198	0.0299	0.0299	0.5712
31-JAN-2024	530663	2.26	2.26	0.0000	0.0363	0.0362	0.6916
31-JAN-2024	530665	3.98	4.08	-0.0248	0.0246	0.0246	0.4700
31-JAN-2024	530669	23.11	23.11	0.0000	0.0321	0.0320	0.6114
31-JAN-2024	530675	43.57	41.50	0.0487	0.0337	0.0338	0.6457
31-JAN-2024	530677	62.49	60.77	0.0279	0.0314	0.0314	0.5999
31-JAN-2024	530689	57.07	58.30	-0.0213	0.0321	0.0321	0.6133
31-JAN-2024	530695	32.68	31.13	0.0486	0.0393	0.0393	0.7508
31-JAN-2024	530697	50.95	52.82	-0.0360	0.0378	0.0377	0.7203
31-JAN-2024	530705	10.00	10.00	0.0000	0.0127	0.0127	0.2426
31-JAN-2024	530709	42.10	40.56	0.0373	0.0333	0.0333	0.6362
31-JAN-2024	530711	91.16	93.04	-0.0204	0.0344	0.0344	0.6572
31-JAN-2024	530713	15.91	15.71	0.0127	0.0338	0.0338	0.6457
31-JAN-2024	530723	155.70	159.05	-0.0213	0.0362	0.0361	0.6897
31-JAN-2024	530733	9.61	9.16	0.0480	0.0399	0.0400	0.7642
31-JAN-2024	530735	31.97	31.35	0.0196	0.0379	0.0378	0.7222
31-JAN-2024	530741	270.10	268.40	0.0063	0.0319	0.0319	0.6094
31-JAN-2024	530747	19.22	18.89	0.0173	0.0413	0.0412	0.7871
31-JAN-2024	530755	9.97	10.03	-0.0060	0.0316	0.0315	0.6018
31-JAN-2024	530765	32.21	33.90	-0.0511	0.0301	0.0303	0.5789
31-JAN-2024	530779	46.04	43.85	0.0487	0.0317	0.0318	0.6075
31-JAN-2024	530787	20.45	20.45	0.0000	0.0231	0.0231	0.4413
31-JAN-2024	530789	194.45	193.30	0.0059	0.0491	0.0490	0.9361
31-JAN-2024	530795	11.30	11.25	0.0044	0.0314	0.0313	0.5980
31-JAN-2024	530797	18.40	18.40	0.0000	0.0282	0.0281	0.5368
31-JAN-2024	530799	39.99	39.99	0.0000	0.0222	0.0221	0.4222
31-JAN-2024	530805	72.40	74.53	-0.0290	0.0242	0.0243	0.4643
31-JAN-2024	530809	73.15	74.64	-0.0202	0.0364	0.0363	0.6935
31-JAN-2024	530821	21.81	22.04	-0.0105	0.0432	0.0431	0.8234
31-JAN-2024	530825	112.40	110.20	0.0198	0.0351	0.0350	0.6687
31-JAN-2024	530829	48.54	50.05	-0.0306	0.0337	0.0337	0.6438
31-JAN-2024	530839	6.40	6.45	-0.0078	0.0438	0.0437	0.8349
31-JAN-2024	530845	872.00	875.60	-0.0041	0.0315	0.0314	0.5999
31-JAN-2024	530853	115.39	109.90	0.0487	0.0389	0.0390	0.7451
31-JAN-2024	530855	8.33	8.33	0.0000	0.0023	0.0023	0.0439
31-JAN-2024	530879	135.35	132.05	0.0247	0.0297	0.0297	0.5674
31-JAN-2024	530883	21.54	21.97	-0.0198	0.0327	0.0326	0.6228
31-JAN-2024	530897	182.40	187.05	-0.0252	0.0333	0.0333	0.6362
31-JAN-2024	530899	42.00	42.00	0.0000	0.0285	0.0284	0.5426
31-JAN-2024	530907	26.65	26.07	0.0220	0.0208	0.0208	0.3974
31-JAN-2024	530909	90.85	92.10	-0.0137	0.0258	0.0257	0.4910
31-JAN-2024	530917	13.30	13.30	0.0000	0.0153	0.0152	0.2904
31-JAN-2024	530925	26.95	26.95	0.0000	0.0243	0.0243	0.4643
31-JAN-2024	530929	16.48	17.30	-0.0486	0.0200	0.0203	0.3878
31-JAN-2024	530931	11.57	11.79	-0.0188	0.0350	0.0350	0.6687
31-JAN-2024	530951	140.00	140.45	-0.0032	0.0323	0.0322	0.6152
31-JAN-2024	530953	203.05	209.70	-0.0322	0.0355	0.0354	0.6763
31-JAN-2024	530959	33.23	31.18	0.0637	0.0283	0.0285	0.5445
31-JAN-2024	530973	65.00	64.42	0.0090	0.0336	0.0335	0.6400
31-JAN-2024	530977	240.00	248.05	-0.0330	0.0358	0.0358	0.6840
31-JAN-2024	530979	37.32	37.40	-0.0021	0.0302	0.0301	0.5751
31-JAN-2024	530991	60.65	59.56	0.0181	0.0413	0.0412	0.7871
31-JAN-2024	530997	103.78	105.27	-0.0143	0.0405	0.0405	0.7738
31-JAN-2024	531003	69.41	66.11	0.0487	0.0311	0.0312	0.5961
31-JAN-2024	531017	22.86	22.99	-0.0057	0.0366	0.0365	0.6973
31-JAN-2024	531025	0.85	0.84	0.0118	0.0328	0.0327	0.6247
31-JAN-2024	531027	11.19	11.25	-0.0053	0.0302	0.0301	0.5751
31-JAN-2024	531035	175.60	172.20	0.0196	0.0178	0.0178	0.3401
31-JAN-2024	531041	433.40	434.10	-0.0016	0.0294	0.0293	0.5598
31-JAN-2024	531043	20.10	20.00	0.0050	0.0324	0.0323	0.6171
31-JAN-2024	531049	14.95	14.40	0.0375	0.0348	0.0348	0.6649
31-JAN-2024	531051	24.46	25.74	-0.0510	0.0278	0.0279	0.5330
31-JAN-2024	531065	4.90	4.90	0.0000	0.0065	0.0065	0.1242
31-JAN-2024	531067	139.90	142.00	-0.0149	0.0325	0.0324	0.6190
31-JAN-2024	531069	941.40	896.60	0.0488	0.0233	0.0235	0.4490
31-JAN-2024	531080	53.41	54.50	-0.0202	0.0430	0.0430	0.8215
31-JAN-2024	531083	8.00	8.29	-0.0356	0.0571	0.0570	1.0890
31-JAN-2024	531091	23.12	23.66	-0.0231	0.0406	0.0405	0.7738
31-JAN-2024	531099	8.83	8.41	0.0487	0.0255	0.0256	0.4891
31-JAN-2024	531109	61.43	61.42	0.0002	0.0325	0.0324	0.6190
31-JAN-2024	531111	51.95	51.55	0.0077	0.0340	0.0339	0.6477
31-JAN-2024	531112	279.90	270.40	0.0345	0.0317	0.0317	0.6056
31-JAN-2024	531119	169.50	166.20	0.0197	0.0275	0.0275	0.5254
31-JAN-2024	531126	4.70	4.53	0.0368	0.0244	0.0245	0.4681
31-JAN-2024	531127	10.55	10.35	0.0191	0.1244	0.1241	2.3709
31-JAN-2024	531129	22.00	21.31	0.0319	0.0284	0.0284	0.5426
31-JAN-2024	531137	1.07	1.05	0.0189	0.0310	0.0310	0.5923
31-JAN-2024	531144	12.69	12.65	0.0032	0.0294	0.0293	0.5598
31-JAN-2024	531153	5.48	5.49	-0.0018	0.0322	0.0321	0.6133
31-JAN-2024	531155	8.88	8.88	0.0000	0.0288	0.0287	0.5483
31-JAN-2024	531156	16.52	16.55	-0.0018	0.0248	0.0247	0.4719
31-JAN-2024	531157	12.99	12.50	0.0385	0.0356	0.0356	0.6801
31-JAN-2024	531158	26.50	26.40	0.0038	0.0402	0.0401	0.7661
31-JAN-2024	531161	128.70	129.35	-0.0050	0.0308	0.0308	0.5884
31-JAN-2024	531163	45.90	46.44	-0.0117	0.0321	0.0320	0.6114
31-JAN-2024	531168	992.20	972.75	0.0198	0.0201	0.0201	0.3840
31-JAN-2024	531169	112.97	94.89	0.1744	0.0427	0.0443	0.8464
31-JAN-2024	531173	63.96	63.28	0.0107	0.0361	0.0360	0.6878
31-JAN-2024	531175	3.02	2.98	0.0133	0.0329	0.0328	0.6266
31-JAN-2024	531176	13.63	13.32	0.0230	0.0296	0.0296	0.5655
31-JAN-2024	531178	39.80	39.03	0.0195	0.0307	0.0307	0.5865
31-JAN-2024	531190	21.50	21.50	0.0000	0.0284	0.0283	0.5407
31-JAN-2024	531199	109.00	103.90	0.0479	0.0354	0.0355	0.6782
31-JAN-2024	531201	3383.90	3369.60	0.0042	0.0390	0.0389	0.7432
31-JAN-2024	531203	40.62	40.62	0.0000	0.0144	0.0144	0.2751
31-JAN-2024	531205	239.85	235.15	0.0198	0.0392	0.0391	0.7470
31-JAN-2024	531210	38.79	38.80	-0.0003	0.0287	0.0287	0.5483
31-JAN-2024	531212	52.63	52.03	0.0115	0.0372	0.0371	0.7088
31-JAN-2024	531215	169.20	168.00	0.0071	0.0393	0.0392	0.7489
31-JAN-2024	531216	8.88	9.06	-0.0201	0.0375	0.0374	0.7145
31-JAN-2024	531219	3.06	3.00	0.0198	0.0270	0.0270	0.5158
31-JAN-2024	531221	11.30	10.98	0.0287	0.0338	0.0338	0.6457
31-JAN-2024	531223	41.49	41.59	-0.0024	0.0352	0.0351	0.6706
31-JAN-2024	531225	46.35	46.72	-0.0080	0.0295	0.0295	0.5636
31-JAN-2024	531227	76.30	72.93	0.0452	0.0343	0.0344	0.6572
31-JAN-2024	531228	10.04	9.85	0.0191	0.0166	0.0166	0.3171
31-JAN-2024	531233	30.29	29.27	0.0343	0.0390	0.0390	0.7451
31-JAN-2024	531234	80.00	79.57	0.0054	0.0341	0.0341	0.6515
31-JAN-2024	531235	17.34	17.34	0.0000	0.0269	0.0268	0.5120
31-JAN-2024	531237	319.15	312.90	0.0198	0.0342	0.0342	0.6534
31-JAN-2024	531240	7.59	7.59	0.0000	0.0332	0.0331	0.6324
31-JAN-2024	531246	23.15	23.89	-0.0315	0.0337	0.0337	0.6438
31-JAN-2024	531253	394.05	386.00	0.0206	0.0293	0.0293	0.5598
31-JAN-2024	531254	92.90	91.67	0.0133	0.0413	0.0412	0.7871
31-JAN-2024	531255	50.39	51.41	-0.0200	0.0396	0.0395	0.7546
31-JAN-2024	531257	26.91	28.32	-0.0511	0.0413	0.0414	0.7909
31-JAN-2024	531259	5.06	4.82	0.0486	0.0327	0.0328	0.6266
31-JAN-2024	531260	493.60	468.95	0.0512	0.0366	0.0367	0.7012
31-JAN-2024	531265	13.69	13.04	0.0486	0.0182	0.0184	0.3515
31-JAN-2024	531268	37.33	36.58	0.0203	0.0250	0.0250	0.4776
31-JAN-2024	531272	10.38	10.18	0.0195	0.0120	0.0120	0.2293
31-JAN-2024	531273	3.88	4.08	-0.0503	0.0351	0.0352	0.6725
31-JAN-2024	531278	79.36	77.47	0.0241	0.0368	0.0367	0.7012
31-JAN-2024	531279	45.10	44.25	0.0190	0.1145	0.1142	2.1818
31-JAN-2024	531280	6.50	6.21	0.0456	0.0338	0.0339	0.6477
31-JAN-2024	531281	20.90	20.92	-0.0010	0.0402	0.0401	0.7661
31-JAN-2024	531283	19.69	20.09	-0.0201	0.0327	0.0326	0.6228
31-JAN-2024	531287	356.35	397.60	-0.1095	0.0327	0.0335	0.6400
31-JAN-2024	531288	23.15	23.75	-0.0256	0.0338	0.0337	0.6438
31-JAN-2024	531289	130.90	132.25	-0.0103	0.0385	0.0384	0.7336
31-JAN-2024	531297	96.29	95.62	0.0070	0.0372	0.0371	0.7088
31-JAN-2024	531300	4.64	4.42	0.0486	0.0342	0.0343	0.6553
31-JAN-2024	531304	30.65	29.20	0.0485	0.0323	0.0324	0.6190
31-JAN-2024	531306	809.90	801.45	0.0105	0.0247	0.0246	0.4700
31-JAN-2024	531307	29.94	31.31	-0.0447	0.0347	0.0348	0.6649
31-JAN-2024	531310	234.90	224.95	0.0433	0.0384	0.0384	0.7336
31-JAN-2024	531314	15.39	16.20	-0.0513	0.0224	0.0226	0.4318
31-JAN-2024	531323	13.31	14.00	-0.0505	0.0297	0.0298	0.5693
31-JAN-2024	531324	39.54	37.83	0.0442	0.0318	0.0319	0.6094
31-JAN-2024	531327	6.47	6.60	-0.0199	0.0288	0.0287	0.5483
31-JAN-2024	531328	1.15	1.10	0.0445	0.0323	0.0324	0.6190
31-JAN-2024	531334	14.43	13.75	0.0483	0.0334	0.0335	0.6400
31-JAN-2024	531337	3.39	3.44	-0.0146	0.0336	0.0335	0.6400
31-JAN-2024	531338	23.55	23.55	0.0000	0.0338	0.0337	0.6438
31-JAN-2024	531340	34.15	33.50	0.0192	0.0326	0.0325	0.6209
31-JAN-2024	531341	11.72	11.71	0.0009	0.0326	0.0325	0.6209
31-JAN-2024	531346	42.48	42.78	-0.0070	0.0334	0.0333	0.6362
31-JAN-2024	531352	25.35	24.52	0.0333	0.0314	0.0314	0.5999
31-JAN-2024	531357	99.45	96.05	0.0348	0.0566	0.0565	1.0794
31-JAN-2024	531359	264.00	274.15	-0.0377	0.0341	0.0341	0.6515
31-JAN-2024	531360	22.00	22.24	-0.0109	0.0354	0.0353	0.6744
31-JAN-2024	531364	59.48	59.15	0.0056	0.0355	0.0355	0.6782
31-JAN-2024	531370	29.94	27.22	0.0952	0.0402	0.0407	0.7776
31-JAN-2024	531380	119.60	116.90	0.0228	0.0349	0.0349	0.6668
31-JAN-2024	531381	74.91	72.70	0.0299	0.0355	0.0355	0.6782
31-JAN-2024	531387	9.36	9.18	0.0194	0.0149	0.0150	0.2866
31-JAN-2024	531390	54.63	57.42	-0.0498	0.0383	0.0383	0.7317
31-JAN-2024	531395	43.85	44.74	-0.0201	0.0262	0.0262	0.5006
31-JAN-2024	531396	9.49	9.31	0.0191	0.0289	0.0289	0.5521
31-JAN-2024	531397	14.85	15.58	-0.0480	0.0260	0.0262	0.5006
31-JAN-2024	531398	93.75	92.00	0.0188	0.0310	0.0309	0.5903
31-JAN-2024	531399	130.55	124.35	0.0487	0.0313	0.0314	0.5999
31-JAN-2024	531402	25.77	25.27	0.0196	0.0341	0.0340	0.6496
31-JAN-2024	531406	9.98	9.97	0.0010	0.0258	0.0258	0.4929
31-JAN-2024	531409	18.52	19.43	-0.0480	0.0331	0.0331	0.6324
31-JAN-2024	531411	1.72	1.80	-0.0455	0.0309	0.0310	0.5923
31-JAN-2024	531412	150.15	143.00	0.0488	0.0274	0.0275	0.5254
31-JAN-2024	531413	12.43	12.99	-0.0441	0.0311	0.0312	0.5961
31-JAN-2024	531416	61.59	60.39	0.0197	0.0328	0.0327	0.6247
31-JAN-2024	531417	5.42	5.17	0.0472	0.0339	0.0340	0.6496
31-JAN-2024	531432	6.93	7.29	-0.0506	0.0333	0.0334	0.6381
31-JAN-2024	531433	2.70	2.84	-0.0506	0.0342	0.0343	0.6553
31-JAN-2024	531436	8.93	8.79	0.0158	0.0247	0.0247	0.4719
31-JAN-2024	531437	33.35	31.02	0.0724	0.0307	0.0311	0.5942
31-JAN-2024	531444	10.71	11.27	-0.0510	0.0328	0.0329	0.6286
31-JAN-2024	531454	33.70	32.39	0.0396	0.0342	0.0342	0.6534
31-JAN-2024	531456	3.96	4.16	-0.0493	0.0476	0.0476	0.9094
31-JAN-2024	531460	7.82	7.45	0.0485	0.0382	0.0383	0.7317
31-JAN-2024	531465	0.53	0.52	0.0190	0.0114	0.0114	0.2178
31-JAN-2024	531471	11.21	11.10	0.0099	0.0362	0.0361	0.6897
31-JAN-2024	531472	38.95	38.07	0.0229	0.0379	0.0379	0.7241
31-JAN-2024	531489	484.15	492.35	-0.0168	0.0350	0.0349	0.6668
31-JAN-2024	531494	4.29	4.21	0.0188	0.0340	0.0340	0.6496
31-JAN-2024	531499	5.21	5.30	-0.0171	0.0387	0.0386	0.7375
31-JAN-2024	531502	9.62	9.81	-0.0196	0.0175	0.0175	0.3343
31-JAN-2024	531503	45.42	45.04	0.0084	0.0349	0.0348	0.6649
31-JAN-2024	531505	54.85	55.96	-0.0200	0.0227	0.0227	0.4337
31-JAN-2024	531506	22.89	22.45	0.0194	0.0205	0.0205	0.3917
31-JAN-2024	531509	47.04	48.00	-0.0202	0.0367	0.0366	0.6992
31-JAN-2024	531512	9.35	9.13	0.0238	0.0375	0.0374	0.7145
31-JAN-2024	531515	1.72	1.69	0.0176	0.0226	0.0226	0.4318
31-JAN-2024	531518	0.47	0.49	-0.0417	0.1063	0.1061	2.0270
31-JAN-2024	531521	6.95	6.95	0.0000	0.0076	0.0076	0.1452
31-JAN-2024	531525	65.44	64.16	0.0198	0.0415	0.0415	0.7929
31-JAN-2024	531529	6.80	6.97	-0.0247	0.0306	0.0305	0.5827
31-JAN-2024	531539	31.01	29.57	0.0475	0.0399	0.0399	0.7623
31-JAN-2024	531540	172.05	163.40	0.0516	0.0314	0.0315	0.6018
31-JAN-2024	531541	4.51	4.30	0.0477	0.0340	0.0341	0.6515
31-JAN-2024	531550	418.80	410.60	0.0198	0.0335	0.0334	0.6381
31-JAN-2024	531552	22.14	22.96	-0.0364	0.0404	0.0404	0.7718
31-JAN-2024	531553	18.48	18.08	0.0219	0.0288	0.0288	0.5502
31-JAN-2024	531569	163.20	160.00	0.0198	0.0321	0.0320	0.6114
31-JAN-2024	531574	5.15	5.14	0.0019	0.0340	0.0339	0.6477
31-JAN-2024	531578	8.09	8.51	-0.0506	0.0447	0.0447	0.8540
31-JAN-2024	531582	26.50	27.74	-0.0457	0.0370	0.0370	0.7069
31-JAN-2024	531583	15.15	15.43	-0.0183	0.0288	0.0287	0.5483
31-JAN-2024	531585	8.69	8.70	-0.0012	0.0304	0.0303	0.5789
31-JAN-2024	531591	10.05	10.13	-0.0079	0.0271	0.0270	0.5158
31-JAN-2024	531592	5.29	5.39	-0.0187	0.0464	0.0463	0.8846
31-JAN-2024	531594	16.00	16.00	0.0000	0.0356	0.0355	0.6782
31-JAN-2024	531600	107.78	106.24	0.0144	0.0338	0.0337	0.6438
31-JAN-2024	531608	136.20	137.10	-0.0066	0.0335	0.0334	0.6381
31-JAN-2024	531609	212.05	202.05	0.0483	0.0324	0.0325	0.6209
31-JAN-2024	531626	6.16	5.16	0.1771	0.0358	0.0378	0.7222
31-JAN-2024	531628	60.96	60.38	0.0096	0.0176	0.0176	0.3362
31-JAN-2024	531635	59.97	60.00	-0.0005	0.0274	0.0274	0.5235
31-JAN-2024	531637	972.35	950.60	0.0226	0.0343	0.0342	0.6534
31-JAN-2024	531638	228.40	224.75	0.0161	0.0309	0.0308	0.5884
31-JAN-2024	531640	10.94	10.94	0.0000	0.0190	0.0190	0.3630
31-JAN-2024	531644	23.15	24.36	-0.0509	0.0296	0.0297	0.5674
31-JAN-2024	531651	81.60	84.30	-0.0326	0.0273	0.0274	0.5235
31-JAN-2024	531661	13.30	13.40	-0.0075	0.0322	0.0321	0.6133
31-JAN-2024	531668	3.66	3.59	0.0193	0.0372	0.0371	0.7088
31-JAN-2024	531671	2.45	2.41	0.0165	0.0267	0.0266	0.5082
31-JAN-2024	531672	33.35	32.40	0.0289	0.0322	0.0322	0.6152
31-JAN-2024	531673	16.06	15.30	0.0485	0.0324	0.0325	0.6209
31-JAN-2024	531676	15.00	15.02	-0.0013	0.0263	0.0263	0.5025
31-JAN-2024	531681	0.82	0.84	-0.0241	0.0344	0.0344	0.6572
31-JAN-2024	531688	155.35	160.95	-0.0354	0.0343	0.0343	0.6553
31-JAN-2024	531694	16.87	16.54	0.0198	0.0401	0.0401	0.7661
31-JAN-2024	531716	1.63	1.56	0.0439	0.0523	0.0523	0.9992
31-JAN-2024	531726	193.90	198.15	-0.0217	0.0274	0.0273	0.5216
31-JAN-2024	531727	112.64	106.22	0.0587	0.0322	0.0324	0.6190
31-JAN-2024	531735	41.75	41.75	0.0000	0.0164	0.0163	0.3114
31-JAN-2024	531737	1.22	1.22	0.0000	0.0145	0.0145	0.2770
31-JAN-2024	531739	19.60	19.22	0.0196	0.0310	0.0310	0.5923
31-JAN-2024	531743	26.10	26.10	0.0000	0.0086	0.0086	0.1643
31-JAN-2024	531744	80.23	80.49	-0.0032	0.0370	0.0369	0.7050
31-JAN-2024	531752	1.36	1.38	-0.0146	0.0370	0.0369	0.7050
31-JAN-2024	531758	8.02	8.44	-0.0510	0.0336	0.0337	0.6438
31-JAN-2024	531762	18.60	17.72	0.0485	0.0404	0.0405	0.7738
31-JAN-2024	531771	116.15	118.50	-0.0200	0.0254	0.0253	0.4834
31-JAN-2024	531778	29.34	28.65	0.0238	0.0350	0.0349	0.6668
31-JAN-2024	531779	25.77	27.00	-0.0466	0.0312	0.0312	0.5961
31-JAN-2024	531780	16.96	16.70	0.0154	0.0327	0.0326	0.6228
31-JAN-2024	531784	2.77	2.90	-0.0459	0.0373	0.0373	0.7126
31-JAN-2024	531797	39.31	40.11	-0.0201	0.0156	0.0156	0.2980
31-JAN-2024	531802	36.17	34.20	0.0560	0.0367	0.0368	0.7031
31-JAN-2024	531810	89.92	89.70	0.0024	0.0285	0.0284	0.5426
31-JAN-2024	531812	0.58	0.56	0.0351	0.0316	0.0316	0.6037
31-JAN-2024	531813	140.98	148.39	-0.0512	0.0390	0.0391	0.7470
31-JAN-2024	531814	13.40	13.14	0.0196	0.0368	0.0367	0.7012
31-JAN-2024	531819	18.90	18.90	0.0000	0.0138	0.0137	0.2617
31-JAN-2024	531821	64.00	67.05	-0.0466	0.0315	0.0316	0.6037
31-JAN-2024	531822	68.89	72.51	-0.0512	0.0464	0.0464	0.8865
31-JAN-2024	531832	15.60	15.55	0.0032	0.0308	0.0307	0.5865
31-JAN-2024	531834	9.26	8.82	0.0487	0.0361	0.0362	0.6916
31-JAN-2024	531841	20.03	19.08	0.0486	0.0341	0.0342	0.6534
31-JAN-2024	531842	52.36	53.88	-0.0286	0.0317	0.0317	0.6056
31-JAN-2024	531846	20.85	21.89	-0.0487	0.0332	0.0333	0.6362
31-JAN-2024	531847	865.85	871.95	-0.0070	0.0238	0.0237	0.4528
31-JAN-2024	531859	271.65	258.75	0.0487	0.0359	0.0360	0.6878
31-JAN-2024	531861	59.99	61.32	-0.0219	0.0353	0.0353	0.6744
31-JAN-2024	531862	81.37	81.63	-0.0032	0.0247	0.0247	0.4719
31-JAN-2024	531867	6.65	6.70	-0.0075	0.0388	0.0388	0.7413
31-JAN-2024	531869	26.78	24.56	0.0865	0.0255	0.0262	0.5006
31-JAN-2024	531870	25.49	25.50	-0.0004	0.0351	0.0350	0.6687
31-JAN-2024	531878	13.25	13.94	-0.0508	0.0536	0.0535	1.0221
31-JAN-2024	531885	8.13	8.13	0.0000	0.0012	0.0012	0.0229
31-JAN-2024	531887	12.60	12.60	0.0000	0.0099	0.0099	0.1891
31-JAN-2024	531888	138.75	135.00	0.0274	0.0319	0.0319	0.6094
31-JAN-2024	531889	524.30	535.00	-0.0202	0.0277	0.0277	0.5292
31-JAN-2024	531893	1.55	1.48	0.0462	0.0368	0.0369	0.7050
31-JAN-2024	531900	34.56	37.84	-0.0907	0.0414	0.0418	0.7986
31-JAN-2024	531902	23.58	24.14	-0.0235	0.0404	0.0404	0.7718
31-JAN-2024	531909	5.98	6.22	-0.0393	0.0409	0.0409	0.7814
31-JAN-2024	531910	70.90	67.55	0.0484	0.0294	0.0295	0.5636
31-JAN-2024	531911	36.98	37.73	-0.0201	0.0313	0.0313	0.5980
31-JAN-2024	531913	8.44	8.40	0.0048	0.0328	0.0327	0.6247
31-JAN-2024	531918	24.54	24.06	0.0198	0.0157	0.0157	0.2999
31-JAN-2024	531923	91.45	89.45	0.0221	0.0331	0.0330	0.6305
31-JAN-2024	531925	1.87	1.79	0.0437	0.0310	0.0311	0.5942
31-JAN-2024	531929	6.00	6.26	-0.0424	0.0415	0.0415	0.7929
31-JAN-2024	531930	27.08	26.00	0.0407	0.0309	0.0309	0.5903
31-JAN-2024	531931	138.70	142.50	-0.0270	0.0320	0.0320	0.6114
31-JAN-2024	531944	22.53	22.09	0.0197	0.0233	0.0233	0.4451
31-JAN-2024	531946	8.75	8.75	0.0000	0.0083	0.0082	0.1567
31-JAN-2024	531950	3.54	3.38	0.0463	0.0347	0.0347	0.6629
31-JAN-2024	531952	76.40	73.88	0.0335	0.0312	0.0312	0.5961
31-JAN-2024	531959	37.74	37.00	0.0198	0.0275	0.0275	0.5254
31-JAN-2024	531960	1.58	1.51	0.0453	0.0288	0.0289	0.5521
31-JAN-2024	531962	35.15	35.15	0.0000	0.0357	0.0356	0.6801
31-JAN-2024	531968	16.80	17.50	-0.0408	0.0300	0.0301	0.5751
31-JAN-2024	531977	7.96	8.06	-0.0125	0.0357	0.0356	0.6801
31-JAN-2024	531979	59.47	58.31	0.0197	0.0300	0.0300	0.5731
31-JAN-2024	531980	18.90	18.00	0.0488	0.0261	0.0262	0.5006
31-JAN-2024	531982	64.23	63.37	0.0135	0.0388	0.0388	0.7413
31-JAN-2024	531991	1.18	1.18	0.0000	0.0330	0.0329	0.6286
31-JAN-2024	531994	128.60	123.05	0.0441	0.0239	0.0241	0.4604
31-JAN-2024	531996	9.42	8.57	0.0946	0.0342	0.0348	0.6649
31-JAN-2024	532001	61.00	59.88	0.0185	0.0424	0.0423	0.8081
31-JAN-2024	532005	85.08	88.42	-0.0385	0.0387	0.0387	0.7394
31-JAN-2024	532007	16.00	15.39	0.0389	0.0294	0.0295	0.5636
31-JAN-2024	532011	79.64	78.08	0.0198	0.1280	0.1277	2.4397
31-JAN-2024	532015	5.01	5.01	0.0000	0.0398	0.0397	0.7585
31-JAN-2024	532016	193.35	189.60	0.0196	0.0185	0.0185	0.3534
31-JAN-2024	532022	18.92	18.61	0.0165	0.0368	0.0368	0.7031
31-JAN-2024	532024	7.29	7.29	0.0000	0.0017	0.0017	0.0325
31-JAN-2024	532035	12.14	12.23	-0.0074	0.0349	0.0348	0.6649
31-JAN-2024	532039	77.57	75.52	0.0268	0.0298	0.0298	0.5693
31-JAN-2024	532041	8.25	8.23	0.0024	0.0458	0.0456	0.8712
31-JAN-2024	532042	38.66	38.66	0.0000	0.0358	0.0357	0.6820
31-JAN-2024	532053	127.11	123.70	0.0272	0.0399	0.0398	0.7604
31-JAN-2024	532056	29.26	27.87	0.0487	0.0339	0.0340	0.6496
31-JAN-2024	532057	140.00	140.55	-0.0039	0.0369	0.0368	0.7031
31-JAN-2024	532067	834.90	855.60	-0.0245	0.0309	0.0308	0.5884
31-JAN-2024	532070	173.90	174.55	-0.0037	0.0319	0.0318	0.6075
31-JAN-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
31-JAN-2024	532092	5.58	5.67	-0.0160	0.0362	0.0361	0.6897
31-JAN-2024	532100	9.97	10.17	-0.0199	0.0491	0.0490	0.9361
31-JAN-2024	532102	37.90	37.64	0.0069	0.0306	0.0305	0.5827
31-JAN-2024	532113	8.08	8.09	-0.0012	0.0366	0.0365	0.6973
31-JAN-2024	532123	18.01	17.54	0.0264	0.0344	0.0343	0.6553
31-JAN-2024	532124	17.60	18.01	-0.0230	0.0357	0.0356	0.6801
31-JAN-2024	532140	39.50	41.00	-0.0373	0.0469	0.0468	0.8941
31-JAN-2024	532145	18.17	18.24	-0.0038	0.0391	0.0390	0.7451
31-JAN-2024	532154	1.00	0.96	0.0408	0.1064	0.1062	2.0289
31-JAN-2024	532159	20.59	20.19	0.0196	0.0339	0.0339	0.6477
31-JAN-2024	532160	32.89	31.33	0.0486	0.0305	0.0306	0.5846
31-JAN-2024	532164	7.56	7.20	0.0488	0.0361	0.0362	0.6916
31-JAN-2024	532167	21.78	21.78	0.0000	0.0130	0.0130	0.2484
31-JAN-2024	532183	22.57	22.13	0.0197	0.0325	0.0325	0.6209
31-JAN-2024	532217	21.71	20.68	0.0486	0.0403	0.0403	0.7699
31-JAN-2024	532230	108.92	110.17	-0.0114	0.0277	0.0277	0.5292
31-JAN-2024	532262	1429.70	1430.00	-0.0002	0.0280	0.0280	0.5349
31-JAN-2024	532271	5.90	5.62	0.0486	0.0404	0.0405	0.7738
31-JAN-2024	532284	56.80	52.56	0.0776	0.0317	0.0321	0.6133
31-JAN-2024	532303	8.05	7.67	0.0484	0.0179	0.0181	0.3458
31-JAN-2024	532304	62.62	59.64	0.0488	0.0321	0.0322	0.6152
31-JAN-2024	532315	9.64	10.05	-0.0417	0.0374	0.0374	0.7145
31-JAN-2024	532320	15.83	15.74	0.0057	0.0358	0.0357	0.6820
31-JAN-2024	532323	52.87	52.79	0.0015	0.0291	0.0290	0.5540
31-JAN-2024	532329	2206.50	2210.95	-0.0020	0.0365	0.0364	0.6954
31-JAN-2024	532333	89.52	87.81	0.0193	0.0344	0.0344	0.6572
31-JAN-2024	532334	64.00	63.97	0.0005	0.0353	0.0352	0.6725
31-JAN-2024	532340	3.55	3.56	-0.0028	0.0441	0.0440	0.8406
31-JAN-2024	532344	286.30	281.55	0.0167	0.0358	0.0358	0.6840
31-JAN-2024	532350	3.06	3.10	-0.0130	0.0348	0.0347	0.6629
31-JAN-2024	532354	8.81	8.95	-0.0158	0.0379	0.0378	0.7222
31-JAN-2024	532355	7.91	7.54	0.0479	0.0380	0.0380	0.7260
31-JAN-2024	532359	0.66	0.63	0.0465	0.0291	0.0293	0.5598
31-JAN-2024	532362	113.50	113.70	-0.0018	0.0370	0.0370	0.7069
31-JAN-2024	532373	45.44	47.50	-0.0443	0.0341	0.0341	0.6515
31-JAN-2024	532379	7.78	7.63	0.0195	0.0397	0.0396	0.7566
31-JAN-2024	532380	14.48	14.09	0.0273	0.0429	0.0428	0.8177
31-JAN-2024	532384	178.35	180.20	-0.0103	0.0238	0.0237	0.4528
31-JAN-2024	532397	8.97	9.14	-0.0188	0.0312	0.0312	0.5961
31-JAN-2024	532402	8.84	8.72	0.0137	0.0330	0.0330	0.6305
31-JAN-2024	532404	61.44	60.62	0.0134	0.0326	0.0325	0.6209
31-JAN-2024	532406	121.10	121.10	0.0000	0.0349	0.0348	0.6649
31-JAN-2024	532407	103.65	104.43	-0.0075	0.0292	0.0291	0.5560
31-JAN-2024	532410	37.21	38.81	-0.0421	0.0327	0.0327	0.6247
31-JAN-2024	532425	15.32	15.08	0.0158	0.0344	0.0343	0.6553
31-JAN-2024	532435	26.86	27.23	-0.0137	0.0338	0.0338	0.6457
31-JAN-2024	532444	1.49	1.52	-0.0199	0.0347	0.0346	0.6610
31-JAN-2024	532455	26.65	26.12	0.0201	0.0360	0.0359	0.6859
31-JAN-2024	532467	331.10	324.65	0.0197	0.0329	0.0329	0.6286
31-JAN-2024	532468	2685.30	2628.95	0.0212	0.0177	0.0177	0.3382
31-JAN-2024	532485	696.05	665.00	0.0456	0.0179	0.0181	0.3458
31-JAN-2024	532503	995.05	917.50	0.0811	0.0182	0.0191	0.3649
31-JAN-2024	532645	3.97	3.79	0.0464	0.0440	0.0440	0.8406
31-JAN-2024	532656	11.35	11.28	0.0062	0.0348	0.0347	0.6629
31-JAN-2024	532676	11.88	11.81	0.0059	0.0390	0.0390	0.7451
31-JAN-2024	532701	10.00	10.18	-0.0178	0.0324	0.0324	0.6190
31-JAN-2024	532723	62.13	63.39	-0.0201	0.0410	0.0409	0.7814
31-JAN-2024	532742	5434.95	5444.10	-0.0017	0.0170	0.0169	0.3229
31-JAN-2024	532744	13.93	13.82	0.0079	0.0344	0.0343	0.6553
31-JAN-2024	532745	35.42	34.04	0.0397	0.0349	0.0349	0.6668
31-JAN-2024	532806	49.68	52.00	-0.0456	0.0356	0.0357	0.6820
31-JAN-2024	532820	9.75	9.29	0.0483	0.0356	0.0357	0.6820
31-JAN-2024	532825	12.00	11.73	0.0228	0.0290	0.0290	0.5540
31-JAN-2024	532829	137.35	138.45	-0.0080	0.0296	0.0295	0.5636
31-JAN-2024	532855	158.20	150.70	0.0486	0.0403	0.0404	0.7718
31-JAN-2024	532879	188.15	156.80	0.1823	0.0342	0.0365	0.6973
31-JAN-2024	532893	66.44	66.23	0.0032	0.0222	0.0221	0.4222
31-JAN-2024	532911	8.32	8.33	-0.0012	0.0147	0.0147	0.2808
31-JAN-2024	532918	51.25	52.11	-0.0166	0.0348	0.0347	0.6629
31-JAN-2024	532933	54.90	52.96	0.0360	0.0296	0.0296	0.5655
31-JAN-2024	532957	109.00	111.22	-0.0202	0.0334	0.0334	0.6381
31-JAN-2024	532985	76.81	76.45	0.0047	0.0072	0.0072	0.1376
31-JAN-2024	532992	40.37	38.54	0.0464	0.0351	0.0352	0.6725
31-JAN-2024	533014	66.83	68.83	-0.0295	0.0364	0.0364	0.6954
31-JAN-2024	533018	4135.90	4135.90	0.0000	0.2383	0.2377	4.5413
31-JAN-2024	533019	1494.50	1426.15	0.0468	0.0395	0.0395	0.7546
31-JAN-2024	533056	67.84	67.65	0.0028	0.0301	0.0300	0.5731
31-JAN-2024	533078	37.06	37.06	0.0000	0.0178	0.0177	0.3382
31-JAN-2024	533095	9355.05	8985.10	0.0403	0.0200	0.0201	0.3840
31-JAN-2024	533101	174.80	177.00	-0.0125	0.0312	0.0311	0.5942
31-JAN-2024	533108	47.29	48.26	-0.0203	0.0323	0.0322	0.6152
31-JAN-2024	533110	21.66	20.99	0.0314	0.0464	0.0463	0.8846
31-JAN-2024	533149	9.93	10.35	-0.0414	0.0390	0.0391	0.7470
31-JAN-2024	533170	150.00	147.65	0.0158	0.0281	0.0281	0.5368
31-JAN-2024	533202	4.29	4.20	0.0212	0.0357	0.0357	0.6820
31-JAN-2024	533212	93.55	94.80	-0.0133	0.0320	0.0319	0.6094
31-JAN-2024	533268	7.40	7.26	0.0191	0.0320	0.0320	0.6114
31-JAN-2024	533285	109.87	107.14	0.0252	0.0356	0.0355	0.6782
31-JAN-2024	533289	86.49	88.25	-0.0201	0.0312	0.0311	0.5942
31-JAN-2024	533315	24.11	25.07	-0.0390	0.0419	0.0419	0.8005
31-JAN-2024	533407	37.77	35.99	0.0483	0.0343	0.0343	0.6553
31-JAN-2024	533427	46.85	46.95	-0.0021	0.0391	0.0390	0.7451
31-JAN-2024	533477	574.85	554.25	0.0365	0.0239	0.0240	0.4585
31-JAN-2024	533602	5.01	4.97	0.0080	0.0319	0.0318	0.6075
31-JAN-2024	533608	159.45	154.95	0.0286	0.0347	0.0347	0.6629
31-JAN-2024	533896	22.05	22.78	-0.0326	0.0467	0.0467	0.8922
31-JAN-2024	534060	2.90	2.91	-0.0034	0.0366	0.0365	0.6973
31-JAN-2024	534063	92.08	87.70	0.0487	0.0314	0.0315	0.6018
31-JAN-2024	534064	38.45	38.30	0.0039	0.0320	0.0319	0.6094
31-JAN-2024	534190	4.62	4.62	0.0000	0.0334	0.0333	0.6362
31-JAN-2024	534338	64.78	62.87	0.0299	0.0287	0.0287	0.5483
31-JAN-2024	534422	6.28	6.30	-0.0032	0.0367	0.0366	0.6992
31-JAN-2024	534612	48.75	47.83	0.0191	0.0350	0.0349	0.6668
31-JAN-2024	534618	3839.60	3656.80	0.0488	0.0330	0.0331	0.6324
31-JAN-2024	534623	47.46	45.20	0.0488	0.0377	0.0378	0.7222
31-JAN-2024	534639	27.00	26.25	0.0282	0.0315	0.0315	0.6018
31-JAN-2024	534691	21.72	21.84	-0.0055	0.0329	0.0328	0.6266
31-JAN-2024	534732	33.53	33.56	-0.0009	0.0334	0.0334	0.6381
31-JAN-2024	534733	7.61	7.47	0.0186	0.0791	0.0789	1.5074
31-JAN-2024	534741	1.09	1.11	-0.0182	0.0321	0.0320	0.6114
31-JAN-2024	534755	1.06	1.06	0.0000	0.0355	0.0354	0.6763
31-JAN-2024	534796	35.95	35.95	0.0000	0.0318	0.0317	0.6056
31-JAN-2024	535136	912.85	905.85	0.0077	0.0291	0.0290	0.5540
31-JAN-2024	535204	4.41	4.20	0.0488	0.0399	0.0399	0.7623
31-JAN-2024	535205	6.61	6.44	0.0261	0.0380	0.0380	0.7260
31-JAN-2024	535267	10.91	10.92	-0.0009	0.0412	0.0411	0.7852
31-JAN-2024	535276	775.88	771.84	0.0052	0.0065	0.0065	0.1242
31-JAN-2024	535387	50.26	50.26	0.0000	0.0256	0.0255	0.4872
31-JAN-2024	535431	1.11	1.06	0.0461	0.0347	0.0347	0.6629
31-JAN-2024	535566	165.70	162.00	0.0226	0.0339	0.0339	0.6477
31-JAN-2024	535621	99.88	104.55	-0.0457	0.0313	0.0314	0.5999
31-JAN-2024	535657	21.27	21.80	-0.0246	0.0417	0.0417	0.7967
31-JAN-2024	535667	73.00	73.00	0.0000	0.0332	0.0331	0.6324
31-JAN-2024	535693	69.28	67.94	0.0195	0.0299	0.0299	0.5712
31-JAN-2024	535719	47.12	47.78	-0.0139	0.0484	0.0483	0.9228
31-JAN-2024	535730	1.69	1.68	0.0059	0.0478	0.0477	0.9113
31-JAN-2024	536073	24.85	26.12	-0.0498	0.0179	0.0182	0.3477
31-JAN-2024	536264	818.80	822.30	-0.0043	0.0316	0.0315	0.6018
31-JAN-2024	536493	427.20	407.00	0.0484	0.0194	0.0196	0.3745
31-JAN-2024	536565	9.93	10.45	-0.0510	0.0312	0.0314	0.5999
31-JAN-2024	536659	22.26	21.71	0.0250	0.0356	0.0356	0.6801
31-JAN-2024	536672	7.35	7.21	0.0192	0.0337	0.0337	0.6438
31-JAN-2024	536846	76.21	77.76	-0.0201	0.0335	0.0335	0.6400
31-JAN-2024	536868	11.16	10.93	0.0208	0.0253	0.0253	0.4834
31-JAN-2024	536974	51.02	50.17	0.0168	0.0303	0.0303	0.5789
31-JAN-2024	537069	33.70	33.23	0.0140	0.0402	0.0401	0.7661
31-JAN-2024	537253	76.80	74.43	0.0313	0.0304	0.0304	0.5808
31-JAN-2024	537259	1211.10	1149.55	0.0522	0.0285	0.0287	0.5483
31-JAN-2024	537326	81.29	79.70	0.0198	0.0344	0.0344	0.6572
31-JAN-2024	537392	7.48	7.37	0.0148	0.0342	0.0341	0.6515
31-JAN-2024	537524	0.86	0.82	0.0476	0.0311	0.0312	0.5961
31-JAN-2024	537536	140.65	122.35	0.1394	0.0312	0.0327	0.6247
31-JAN-2024	537707	20.45	20.22	0.0113	0.0315	0.0314	0.5999
31-JAN-2024	537709	6.71	6.84	-0.0192	0.0306	0.0305	0.5827
31-JAN-2024	537750	188.45	187.55	0.0048	0.0243	0.0242	0.4623
31-JAN-2024	537766	6.15	6.34	-0.0304	0.0358	0.0358	0.6840
31-JAN-2024	537800	5.89	6.20	-0.0513	0.0375	0.0376	0.7183
31-JAN-2024	537839	96.35	91.77	0.0487	0.0340	0.0341	0.6515
31-JAN-2024	537985	52.40	50.64	0.0342	0.0402	0.0402	0.7680
31-JAN-2024	538081	5.04	4.91	0.0261	0.0336	0.0336	0.6419
31-JAN-2024	538092	81.30	79.92	0.0171	0.0271	0.0271	0.5177
31-JAN-2024	538119	41.52	41.01	0.0124	0.0305	0.0305	0.5827
31-JAN-2024	538180	1.00	1.02	-0.0198	0.0298	0.0297	0.5674
31-JAN-2024	538212	0.86	0.87	-0.0116	0.0361	0.0360	0.6878
31-JAN-2024	538273	72.18	70.78	0.0196	0.0339	0.0339	0.6477
31-JAN-2024	538351	8.47	7.70	0.0953	0.0384	0.0389	0.7432
31-JAN-2024	538382	199.55	200.05	-0.0025	0.0323	0.0323	0.6171
31-JAN-2024	538395	78.70	75.00	0.0482	0.0315	0.0316	0.6037
31-JAN-2024	538401	108.99	112.30	-0.0299	0.0392	0.0392	0.7489
31-JAN-2024	538402	69.35	71.55	-0.0312	0.0377	0.0377	0.7203
31-JAN-2024	538422	0.94	0.93	0.0107	0.0298	0.0297	0.5674
31-JAN-2024	538446	242.10	242.50	-0.0017	0.0254	0.0253	0.4834
31-JAN-2024	538451	195.70	191.90	0.0196	0.0295	0.0295	0.5636
31-JAN-2024	538452	20.01	20.22	-0.0104	0.0313	0.0313	0.5980
31-JAN-2024	538464	3.70	3.88	-0.0475	0.0361	0.0361	0.6897
31-JAN-2024	538465	50.10	47.78	0.0474	0.0255	0.0257	0.4910
31-JAN-2024	538476	35.22	35.51	-0.0082	0.0312	0.0312	0.5961
31-JAN-2024	538521	34.66	33.01	0.0488	0.0189	0.0192	0.3668
31-JAN-2024	538539	29.66	31.22	-0.0513	0.0372	0.0373	0.7126
31-JAN-2024	538540	1.08	1.09	-0.0092	0.0451	0.0450	0.8597
31-JAN-2024	538542	8.00	8.40	-0.0488	0.0419	0.0419	0.8005
31-JAN-2024	538546	97.20	95.55	0.0171	0.0412	0.0411	0.7852
31-JAN-2024	538556	60.74	60.74	0.0000	0.0191	0.0191	0.3649
31-JAN-2024	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
31-JAN-2024	538564	259.90	257.05	0.0110	0.0256	0.0255	0.4872
31-JAN-2024	538565	206.95	207.15	-0.0010	0.0252	0.0251	0.4795
31-JAN-2024	538568	46.01	48.33	-0.0492	0.0331	0.0332	0.6343
31-JAN-2024	538596	4.17	4.25	-0.0190	0.0381	0.0381	0.7279
31-JAN-2024	538597	18.04	18.28	-0.0132	0.0358	0.0357	0.6820
31-JAN-2024	538598	21.76	21.64	0.0055	0.0283	0.0283	0.5407
31-JAN-2024	538607	5.67	5.40	0.0488	0.0363	0.0364	0.6954
31-JAN-2024	538609	62.55	59.58	0.0486	0.0315	0.0316	0.6037
31-JAN-2024	538610	25.29	23.97	0.0536	0.0257	0.0259	0.4948
31-JAN-2024	538611	32.15	32.15	0.0000	0.0325	0.0324	0.6190
31-JAN-2024	538634	220.80	219.40	0.0064	0.0310	0.0310	0.5923
31-JAN-2024	538646	73.78	70.28	0.0486	0.0394	0.0395	0.7546
31-JAN-2024	538647	24.86	23.68	0.0486	0.0279	0.0280	0.5349
31-JAN-2024	538652	3.81	3.81	0.0000	0.0016	0.0016	0.0306
31-JAN-2024	538668	225.95	218.60	0.0331	0.0508	0.0507	0.9686
31-JAN-2024	538674	3.25	3.22	0.0093	0.0330	0.0329	0.6286
31-JAN-2024	538683	798.58	795.74	0.0036	0.0063	0.0063	0.1204
31-JAN-2024	538706	19.89	19.67	0.0111	0.0397	0.0396	0.7566
31-JAN-2024	538707	37.82	38.54	-0.0189	0.0347	0.0346	0.6610
31-JAN-2024	538708	7.49	7.64	-0.0198	0.0434	0.0433	0.8272
31-JAN-2024	538713	65.42	62.31	0.0487	0.0366	0.0366	0.6992
31-JAN-2024	538714	78.49	74.76	0.0487	0.0325	0.0326	0.6228
31-JAN-2024	538715	348.15	340.75	0.0215	0.0334	0.0334	0.6381
31-JAN-2024	538732	89.00	89.35	-0.0039	0.0386	0.0385	0.7355
31-JAN-2024	538734	436.30	449.35	-0.0295	0.0385	0.0385	0.7355
31-JAN-2024	538742	19.00	19.35	-0.0183	0.0278	0.0278	0.5311
31-JAN-2024	538770	27.99	29.46	-0.0512	0.0416	0.0417	0.7967
31-JAN-2024	538772	78.97	80.14	-0.0147	0.0334	0.0334	0.6381
31-JAN-2024	538777	16.55	16.55	0.0000	0.0010	0.0010	0.0191
31-JAN-2024	538778	17.89	17.64	0.0141	0.0353	0.0353	0.6744
31-JAN-2024	538786	25.50	26.05	-0.0213	0.0326	0.0325	0.6209
31-JAN-2024	538787	7.50	7.74	-0.0315	0.0617	0.0616	1.1769
31-JAN-2024	538788	13.86	13.46	0.0293	0.0364	0.0364	0.6954
31-JAN-2024	538795	225.25	227.20	-0.0086	0.0286	0.0285	0.5445
31-JAN-2024	538812	8.94	8.52	0.0481	0.0319	0.0320	0.6114
31-JAN-2024	538817	19.13	19.06	0.0037	0.0311	0.0311	0.5942
31-JAN-2024	538833	13.39	13.06	0.0250	0.0364	0.0364	0.6954
31-JAN-2024	538834	25.77	25.94	-0.0066	0.0416	0.0415	0.7929
31-JAN-2024	538837	61.54	60.40	0.0187	0.0296	0.0296	0.5655
31-JAN-2024	538838	46.68	47.07	-0.0083	0.0339	0.0338	0.6457
31-JAN-2024	538857	5.98	5.98	0.0000	0.0342	0.0341	0.6515
31-JAN-2024	538860	1.38	1.38	0.0000	0.0345	0.0344	0.6572
31-JAN-2024	538862	14.01	14.01	0.0000	0.0149	0.0149	0.2847
31-JAN-2024	538863	7.77	7.77	0.0000	0.0026	0.0026	0.0497
31-JAN-2024	538868	8.40	7.10	0.1681	0.0278	0.0301	0.5751
31-JAN-2024	538874	14.20	13.54	0.0476	0.0399	0.0400	0.7642
31-JAN-2024	538875	14.83	14.13	0.0484	0.0352	0.0353	0.6744
31-JAN-2024	538881	15.59	15.21	0.0247	0.0299	0.0299	0.5712
31-JAN-2024	538882	27.86	27.36	0.0181	0.0350	0.0349	0.6668
31-JAN-2024	538890	91.45	95.85	-0.0470	0.0394	0.0394	0.7527
31-JAN-2024	538891	532.15	528.05	0.0077	0.0193	0.0193	0.3687
31-JAN-2024	538894	18.60	19.57	-0.0508	0.0387	0.0387	0.7394
31-JAN-2024	538895	23.26	24.40	-0.0478	0.0303	0.0305	0.5827
31-JAN-2024	538896	408.50	415.45	-0.0169	0.0215	0.0214	0.4088
31-JAN-2024	538897	15.24	15.24	0.0000	0.0077	0.0077	0.1471
31-JAN-2024	538918	10.90	10.90	0.0000	0.0292	0.0291	0.5560
31-JAN-2024	538920	50.39	51.41	-0.0200	0.0329	0.0328	0.6266
31-JAN-2024	538922	36.31	36.33	-0.0006	0.0370	0.0369	0.7050
31-JAN-2024	538923	44.90	46.89	-0.0434	0.0334	0.0335	0.6400
31-JAN-2024	538926	124.95	124.95	0.0000	0.0245	0.0245	0.4681
31-JAN-2024	538928	2.47	2.36	0.0456	0.0337	0.0338	0.6457
31-JAN-2024	538935	37.95	36.15	0.0486	0.0230	0.0232	0.4432
31-JAN-2024	538942	28.49	28.37	0.0042	0.0362	0.0361	0.6897
31-JAN-2024	538943	92.60	90.37	0.0244	0.0347	0.0347	0.6629
31-JAN-2024	538952	2.62	2.69	-0.0264	0.0308	0.0308	0.5884
31-JAN-2024	538964	1239.20	1194.70	0.0366	0.0348	0.0348	0.6649
31-JAN-2024	538965	43.62	43.06	0.0129	0.0369	0.0368	0.7031
31-JAN-2024	538970	74.08	74.41	-0.0044	0.0311	0.0311	0.5942
31-JAN-2024	538975	0.47	0.45	0.0435	0.0333	0.0333	0.6362
31-JAN-2024	538987	713.80	711.70	0.0029	0.0319	0.0318	0.6075
31-JAN-2024	538992	2290.30	2181.25	0.0488	0.0237	0.0239	0.4566
31-JAN-2024	539005	19.95	19.00	0.0488	0.0246	0.0248	0.4738
31-JAN-2024	539011	131.45	135.45	-0.0300	0.0281	0.0281	0.5368
31-JAN-2024	539012	91.89	91.89	0.0000	0.0310	0.0309	0.5903
31-JAN-2024	539013	248.80	261.85	-0.0511	0.0395	0.0395	0.7546
31-JAN-2024	539016	16.86	16.99	-0.0077	0.0317	0.0316	0.6037
31-JAN-2024	539017	63.86	66.10	-0.0345	0.0217	0.0218	0.4165
31-JAN-2024	539018	619.75	601.55	0.0298	0.0228	0.0229	0.4375
31-JAN-2024	539031	243.00	241.14	0.0077	0.0087	0.0087	0.1662
31-JAN-2024	539032	5.58	5.61	-0.0054	0.0352	0.0351	0.6706
31-JAN-2024	539040	84.60	83.27	0.0158	0.1109	0.1106	2.1130
31-JAN-2024	539042	1002.10	983.00	0.0192	0.0291	0.0291	0.5560
31-JAN-2024	539090	39.24	37.38	0.0486	0.0206	0.0208	0.3974
31-JAN-2024	539091	39.62	39.62	0.0000	0.0042	0.0042	0.0802
31-JAN-2024	539096	11.70	12.26	-0.0468	0.0415	0.0415	0.7929
31-JAN-2024	539097	14.65	14.24	0.0284	0.0305	0.0305	0.5827
31-JAN-2024	539110	32.45	32.50	-0.0015	0.0229	0.0229	0.4375
31-JAN-2024	539111	16.45	16.40	0.0030	0.0402	0.0401	0.7661
31-JAN-2024	539112	178.50	175.00	0.0198	0.0334	0.0333	0.6362
31-JAN-2024	539113	1207.00	1192.20	0.0123	0.0761	0.0759	1.4501
31-JAN-2024	539115	94.33	89.84	0.0488	0.0353	0.0354	0.6763
31-JAN-2024	539117	29.60	30.17	-0.0191	0.0435	0.0434	0.8292
31-JAN-2024	539119	21.63	21.63	0.0000	0.0098	0.0097	0.1853
31-JAN-2024	539120	35.92	37.81	-0.0513	0.0299	0.0301	0.5751
31-JAN-2024	539121	79.80	76.64	0.0404	0.0344	0.0344	0.6572
31-JAN-2024	539123	7.23	7.37	-0.0192	0.0346	0.0345	0.6591
31-JAN-2024	539124	39.84	38.12	0.0441	0.0265	0.0266	0.5082
31-JAN-2024	539132	26.45	26.99	-0.0202	0.0351	0.0351	0.6706
31-JAN-2024	539143	8.95	9.09	-0.0155	0.0313	0.0313	0.5980
31-JAN-2024	539149	4.84	4.75	0.0188	0.0401	0.0400	0.7642
31-JAN-2024	539151	56.23	53.07	0.0578	0.0326	0.0328	0.6266
31-JAN-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	539174	18.98	19.80	-0.0423	0.0273	0.0274	0.5235
31-JAN-2024	539175	8.00	7.66	0.0434	0.0247	0.0248	0.4738
31-JAN-2024	539176	128.00	123.50	0.0358	0.0279	0.0280	0.5349
31-JAN-2024	539177	942.45	919.95	0.0242	0.0364	0.0363	0.6935
31-JAN-2024	539189	32.39	30.85	0.0487	0.0274	0.0275	0.5254
31-JAN-2024	539190	17.15	17.13	0.0012	0.0252	0.0252	0.4814
31-JAN-2024	539195	285.50	285.50	0.0000	0.0335	0.0334	0.6381
31-JAN-2024	539196	148.55	155.20	-0.0438	0.0338	0.0339	0.6477
31-JAN-2024	539198	398.70	390.90	0.0198	0.0210	0.0210	0.4012
31-JAN-2024	539199	500.10	505.55	-0.0108	0.0236	0.0235	0.4490
31-JAN-2024	539206	37.19	36.86	0.0089	0.0246	0.0246	0.4700
31-JAN-2024	539216	6.76	6.61	0.0224	0.0278	0.0278	0.5311
31-JAN-2024	539217	1.29	1.28	0.0078	0.0291	0.0290	0.5540
31-JAN-2024	539218	113.37	114.68	-0.0115	0.0338	0.0338	0.6457
31-JAN-2024	539219	10.89	11.14	-0.0227	0.0331	0.0330	0.6305
31-JAN-2024	539220	34.60	34.60	0.0000	0.0181	0.0181	0.3458
31-JAN-2024	539222	18.45	18.65	-0.0108	0.0145	0.0144	0.2751
31-JAN-2024	539226	33.44	34.17	-0.0216	0.0882	0.0880	1.6812
31-JAN-2024	539227	205.20	207.60	-0.0116	0.0373	0.0372	0.7107
31-JAN-2024	539228	3.62	3.69	-0.0192	0.0323	0.0322	0.6152
31-JAN-2024	539230	21.00	21.00	0.0000	0.0090	0.0089	0.1700
31-JAN-2024	539253	18.25	18.25	0.0000	0.0025	0.0025	0.0478
31-JAN-2024	539255	980.00	970.00	0.0103	0.0337	0.0337	0.6438
31-JAN-2024	539267	17.31	17.24	0.0041	0.0345	0.0344	0.6572
31-JAN-2024	539275	258.35	259.00	-0.0025	0.0289	0.0288	0.5502
31-JAN-2024	539277	1.25	1.27	-0.0159	0.0407	0.0406	0.7757
31-JAN-2024	539278	3.46	3.31	0.0443	0.0324	0.0324	0.6190
31-JAN-2024	539288	12.35	11.63	0.0601	0.0318	0.0320	0.6114
31-JAN-2024	539291	20.64	19.94	0.0345	0.0389	0.0389	0.7432
31-JAN-2024	539300	151.15	150.95	0.0013	0.0301	0.0300	0.5731
31-JAN-2024	539304	80.89	82.97	-0.0254	0.0350	0.0350	0.6687
31-JAN-2024	539310	87.40	89.67	-0.0256	0.0206	0.0207	0.3955
31-JAN-2024	539314	202.35	187.90	0.0741	0.0336	0.0339	0.6477
31-JAN-2024	539353	607.65	578.75	0.0487	0.0294	0.0295	0.5636
31-JAN-2024	539354	54.60	52.50	0.0392	0.0317	0.0317	0.6056
31-JAN-2024	539378	24.91	24.31	0.0244	0.0295	0.0295	0.5636
31-JAN-2024	539383	8.28	7.90	0.0470	0.0347	0.0347	0.6629
31-JAN-2024	539384	20.66	21.15	-0.0234	0.0347	0.0346	0.6610
31-JAN-2024	539391	74.99	73.52	0.0198	0.0351	0.0351	0.6706
31-JAN-2024	539393	25.77	25.77	0.0000	0.0036	0.0036	0.0688
31-JAN-2024	539398	189.00	190.65	-0.0087	0.0313	0.0312	0.5961
31-JAN-2024	539399	198.55	197.10	0.0073	0.0314	0.0313	0.5980
31-JAN-2024	539402	18.00	19.20	-0.0645	0.0410	0.0412	0.7871
31-JAN-2024	539405	13.74	13.23	0.0378	0.0385	0.0385	0.7355
31-JAN-2024	539408	8.15	8.14	0.0012	0.0215	0.0215	0.4108
31-JAN-2024	539409	19.90	19.56	0.0172	0.0322	0.0321	0.6133
31-JAN-2024	539428	30.18	29.64	0.0181	0.0288	0.0287	0.5483
31-JAN-2024	539434	6.98	6.98	0.0000	0.0031	0.0031	0.0592
31-JAN-2024	539435	18.21	17.35	0.0484	0.0122	0.0127	0.2426
31-JAN-2024	539449	45.15	47.52	-0.0512	0.0210	0.0212	0.4050
31-JAN-2024	539468	18.95	18.95	0.0000	0.0012	0.0012	0.0229
31-JAN-2024	539469	592.55	564.35	0.0488	0.0350	0.0351	0.6706
31-JAN-2024	539470	1.53	1.54	-0.0065	0.0532	0.0531	1.0145
31-JAN-2024	539479	581.10	587.20	-0.0104	0.0366	0.0366	0.6992
31-JAN-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	539492	33.19	33.49	-0.0090	0.0278	0.0277	0.5292
31-JAN-2024	539494	15.96	16.28	-0.0199	0.0647	0.0645	1.2323
31-JAN-2024	539495	31.79	31.79	0.0000	0.0246	0.0246	0.4700
31-JAN-2024	539506	2.55	2.51	0.0158	0.0319	0.0318	0.6075
31-JAN-2024	539515	139.80	139.65	0.0011	0.0300	0.0299	0.5712
31-JAN-2024	539518	210.95	201.40	0.0463	0.0323	0.0324	0.6190
31-JAN-2024	539519	16.95	17.84	-0.0512	0.0317	0.0318	0.6075
31-JAN-2024	539522	95.40	95.40	0.0000	0.0251	0.0251	0.4795
31-JAN-2024	539526	1.28	1.27	0.0078	0.0348	0.0348	0.6649
31-JAN-2024	539527	817.15	806.00	0.0137	0.0348	0.0347	0.6629
31-JAN-2024	539528	83.16	81.53	0.0198	0.0372	0.0371	0.7088
31-JAN-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
31-JAN-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	539544	6.32	6.32	0.0000	0.0357	0.0356	0.6801
31-JAN-2024	539545	34.10	34.79	-0.0200	0.0342	0.0341	0.6515
31-JAN-2024	539546	37.83	37.41	0.0112	0.0362	0.0361	0.6897
31-JAN-2024	539552	106.95	102.60	0.0415	0.0186	0.0187	0.3573
31-JAN-2024	539559	7.22	7.41	-0.0260	0.0372	0.0371	0.7088
31-JAN-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	539561	479.25	477.20	0.0043	0.0333	0.0332	0.6343
31-JAN-2024	539562	34.61	35.01	-0.0115	0.0278	0.0278	0.5311
31-JAN-2024	539574	177.08	173.61	0.0198	0.0279	0.0278	0.5311
31-JAN-2024	539584	1.07	1.02	0.0479	0.0360	0.0361	0.6897
31-JAN-2024	539593	4.41	4.55	-0.0313	0.0360	0.0360	0.6878
31-JAN-2024	539594	17.53	17.71	-0.0102	0.0297	0.0297	0.5674
31-JAN-2024	539596	17.51	17.06	0.0260	0.1386	0.1382	2.6403
31-JAN-2024	539598	140.55	139.65	0.0064	0.0312	0.0311	0.5942
31-JAN-2024	539599	15.19	15.20	-0.0007	0.0235	0.0235	0.4490
31-JAN-2024	539607	62.63	61.39	0.0200	0.0324	0.0324	0.6190
31-JAN-2024	539620	40.49	36.81	0.0953	0.0356	0.0361	0.6897
31-JAN-2024	539621	1.27	1.23	0.0320	0.0340	0.0340	0.6496
31-JAN-2024	539659	83.47	82.97	0.0060	0.0412	0.0411	0.7852
31-JAN-2024	539660	776.05	781.75	-0.0073	0.0264	0.0263	0.5025
31-JAN-2024	539661	47.81	47.44	0.0078	0.0267	0.0267	0.5101
31-JAN-2024	539662	18.36	17.57	0.0440	0.0301	0.0302	0.5770
31-JAN-2024	539669	0.83	0.82	0.0121	0.0441	0.0440	0.8406
31-JAN-2024	539673	2.30	2.32	-0.0087	0.1133	0.1130	2.1589
31-JAN-2024	539679	25.58	24.37	0.0485	0.0342	0.0343	0.6553
31-JAN-2024	539681	47.51	47.51	0.0000	0.0135	0.0135	0.2579
31-JAN-2024	539682	58.28	58.28	0.0000	0.0134	0.0133	0.2541
31-JAN-2024	539686	1010.10	962.00	0.0488	0.0342	0.0343	0.6553
31-JAN-2024	539692	23.88	23.50	0.0160	0.0391	0.0390	0.7451
31-JAN-2024	539697	34.37	33.70	0.0197	0.0671	0.0670	1.2800
31-JAN-2024	539724	11.41	10.90	0.0457	0.0228	0.0230	0.4394
31-JAN-2024	539730	832.70	830.75	0.0023	0.0282	0.0282	0.5388
31-JAN-2024	539760	104.38	101.00	0.0329	0.0134	0.0135	0.2579
31-JAN-2024	539761	166.80	163.55	0.0197	0.0342	0.0342	0.6534
31-JAN-2024	539762	42.53	42.53	0.0000	0.0110	0.0110	0.2102
31-JAN-2024	539767	12.44	11.85	0.0486	0.0381	0.0382	0.7298
31-JAN-2024	539773	3.98	3.86	0.0306	0.0390	0.0389	0.7432
31-JAN-2024	539798	7.65	8.09	-0.0559	0.0394	0.0395	0.7546
31-JAN-2024	539800	7.30	7.68	-0.0507	0.0431	0.0432	0.8253
31-JAN-2024	539814	106.75	104.05	0.0256	0.0304	0.0304	0.5808
31-JAN-2024	539819	4.10	4.10	0.0000	0.0030	0.0030	0.0573
31-JAN-2024	539834	43.54	42.70	0.0195	0.0387	0.0387	0.7394
31-JAN-2024	539835	1.93	1.93	0.0000	0.0487	0.0486	0.9285
31-JAN-2024	539837	662.60	655.00	0.0115	0.0282	0.0281	0.5368
31-JAN-2024	539841	99.19	94.27	0.0509	0.0305	0.0307	0.5865
31-JAN-2024	539854	294.90	287.00	0.0272	0.0292	0.0292	0.5579
31-JAN-2024	539875	90.00	91.92	-0.0211	0.0385	0.0385	0.7355
31-JAN-2024	539884	3.78	3.75	0.0080	0.0420	0.0419	0.8005
31-JAN-2024	539894	14.41	14.70	-0.0199	0.0453	0.0453	0.8655
31-JAN-2024	539910	2.09	2.09	0.0000	0.0264	0.0263	0.5025
31-JAN-2024	539911	31.35	31.35	0.0000	0.2872	0.2864	5.4717
31-JAN-2024	539921	64.12	63.11	0.0159	0.0292	0.0292	0.5579
31-JAN-2024	539927	145.00	145.00	0.0000	0.0113	0.0113	0.2159
31-JAN-2024	539938	113.67	114.15	-0.0042	0.0315	0.0314	0.5999
31-JAN-2024	539939	72.39	69.85	0.0357	0.0296	0.0297	0.5674
31-JAN-2024	539946	35.70	34.00	0.0488	0.0351	0.0352	0.6725
31-JAN-2024	539947	38.10	39.14	-0.0269	0.0333	0.0332	0.6343
31-JAN-2024	539956	2861.65	2948.40	-0.0299	0.0285	0.0286	0.5464
31-JAN-2024	539963	11.26	10.65	0.0557	0.0298	0.0300	0.5731
31-JAN-2024	539982	8.00	8.02	-0.0025	0.0326	0.0326	0.6228
31-JAN-2024	539984	2275.00	2277.10	-0.0009	0.0262	0.0261	0.4986
31-JAN-2024	539991	106.80	105.90	0.0085	0.0303	0.0303	0.5789
31-JAN-2024	539997	444.00	446.65	-0.0060	0.0313	0.0312	0.5961
31-JAN-2024	540006	8.67	8.80	-0.0149	0.0413	0.0412	0.7871
31-JAN-2024	540023	6.03	5.75	0.0475	0.0364	0.0365	0.6973
31-JAN-2024	540026	8.43	8.26	0.0204	0.0341	0.0341	0.6515
31-JAN-2024	540062	77.43	77.43	0.0000	0.0130	0.0129	0.2465
31-JAN-2024	540063	9.09	8.87	0.0245	0.0404	0.0403	0.7699
31-JAN-2024	540066	25.77	25.77	0.0000	0.0038	0.0038	0.0726
31-JAN-2024	540078	171.00	169.35	0.0097	0.0239	0.0239	0.4566
31-JAN-2024	540079	215.10	210.65	0.0209	0.0273	0.0273	0.5216
31-JAN-2024	540097	212.60	208.45	0.0197	0.0370	0.0369	0.7050
31-JAN-2024	540108	3.10	3.16	-0.0192	0.0457	0.0457	0.8731
31-JAN-2024	540134	4.35	4.01	0.0814	0.0442	0.0445	0.8502
31-JAN-2024	540135	1.06	1.01	0.0483	0.0339	0.0340	0.6496
31-JAN-2024	540143	191.00	193.45	-0.0127	0.0294	0.0293	0.5598
31-JAN-2024	540147	5.87	5.99	-0.0202	0.0329	0.0329	0.6286
31-JAN-2024	540154	759.75	761.15	-0.0018	0.0140	0.0139	0.2656
31-JAN-2024	540159	5.46	5.26	0.0373	0.0397	0.0397	0.7585
31-JAN-2024	540168	26.25	26.36	-0.0042	0.0330	0.0329	0.6286
31-JAN-2024	540174	18.90	18.00	0.0488	0.0350	0.0351	0.6706
31-JAN-2024	540175	12.78	12.92	-0.0109	0.0388	0.0387	0.7394
31-JAN-2024	540181	46.32	46.13	0.0041	0.0330	0.0330	0.6305
31-JAN-2024	540190	5.35	5.25	0.0189	0.1577	0.1573	3.0052
31-JAN-2024	540192	19.72	18.79	0.0483	0.0317	0.0318	0.6075
31-JAN-2024	540198	28.50	28.12	0.0134	0.0317	0.0316	0.6037
31-JAN-2024	540199	16.63	16.63	0.0000	0.0068	0.0068	0.1299
31-JAN-2024	540204	73.37	73.70	-0.0045	0.0340	0.0339	0.6477
31-JAN-2024	540205	3911.60	3714.45	0.0517	0.0296	0.0298	0.5693
31-JAN-2024	540243	17.00	17.25	-0.0146	0.0413	0.0412	0.7871
31-JAN-2024	540252	10.34	10.44	-0.0096	0.0643	0.0642	1.2265
31-JAN-2024	540254	35.15	37.00	-0.0513	0.0357	0.0357	0.6820
31-JAN-2024	540259	5.49	5.60	-0.0198	0.0316	0.0315	0.6018
31-JAN-2024	540266	24.08	24.90	-0.0335	0.0419	0.0418	0.7986
31-JAN-2024	540267	12.50	12.46	0.0032	0.0357	0.0356	0.6801
31-JAN-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	540310	34.34	33.85	0.0144	0.0322	0.0321	0.6133
31-JAN-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	540359	33.00	32.00	0.0308	0.0326	0.0326	0.6228
31-JAN-2024	540360	2.40	2.47	-0.0287	0.0632	0.0631	1.2055
31-JAN-2024	540361	7.22	7.20	0.0028	0.0337	0.0336	0.6419
31-JAN-2024	540377	1.79	1.82	-0.0166	0.0356	0.0356	0.6801
31-JAN-2024	540386	0.77	0.78	-0.0129	0.0345	0.0344	0.6572
31-JAN-2024	540395	280.75	279.05	0.0061	0.0251	0.0250	0.4776
31-JAN-2024	540401	23.68	22.93	0.0322	0.0311	0.0311	0.5942
31-JAN-2024	540481	26.47	25.96	0.0195	0.0256	0.0256	0.4891
31-JAN-2024	540492	111.30	113.85	-0.0227	0.0283	0.0282	0.5388
31-JAN-2024	540515	6.49	6.61	-0.0183	0.0261	0.0261	0.4986
31-JAN-2024	540519	49.27	46.39	0.0602	0.0336	0.0338	0.6457
31-JAN-2024	540545	20.12	20.36	-0.0119	0.0290	0.0289	0.5521
31-JAN-2024	540570	20.22	19.69	0.0266	0.0368	0.0367	0.7012
31-JAN-2024	540590	122.95	124.10	-0.0093	0.0289	0.0289	0.5521
31-JAN-2024	540614	2.97	2.83	0.0483	0.0408	0.0408	0.7795
31-JAN-2024	540615	6.46	6.79	-0.0498	0.1613	0.1610	3.0759
31-JAN-2024	540654	26.53	25.54	0.0380	0.0377	0.0377	0.7203
31-JAN-2024	540686	193.95	179.80	0.0758	0.0314	0.0317	0.6056
31-JAN-2024	540693	111.60	113.35	-0.0156	0.0255	0.0255	0.4872
31-JAN-2024	540694	70.87	70.26	0.0086	0.0330	0.0329	0.6286
31-JAN-2024	540696	15.25	15.10	0.0099	0.0969	0.0967	1.8475
31-JAN-2024	540703	7.93	7.56	0.0478	0.0309	0.0310	0.5923
31-JAN-2024	540717	42.99	42.50	0.0115	0.0308	0.0308	0.5884
31-JAN-2024	540726	65.14	64.46	0.0105	0.0282	0.0281	0.5368
31-JAN-2024	540727	39.00	37.55	0.0379	0.0320	0.0321	0.6133
31-JAN-2024	540728	210.00	201.00	0.0438	0.0331	0.0332	0.6343
31-JAN-2024	540730	34.63	32.99	0.0485	0.0325	0.0326	0.6228
31-JAN-2024	540737	686.65	694.65	-0.0116	0.0292	0.0291	0.5560
31-JAN-2024	540738	54.85	51.29	0.0671	0.0267	0.0271	0.5177
31-JAN-2024	540786	9.74	9.74	0.0000	0.0391	0.0390	0.7451
31-JAN-2024	540788	33.82	34.50	-0.0199	0.0386	0.0386	0.7375
31-JAN-2024	540796	129.75	124.25	0.0433	0.0290	0.0291	0.5560
31-JAN-2024	540809	13.58	14.06	-0.0347	0.0264	0.0265	0.5063
31-JAN-2024	540821	5.59	5.57	0.0036	0.0355	0.0354	0.6763
31-JAN-2024	540823	15.49	15.06	0.0282	0.0334	0.0333	0.6362
31-JAN-2024	540829	8.60	8.21	0.0464	0.0389	0.0389	0.7432
31-JAN-2024	540874	39.49	39.86	-0.0093	0.0343	0.0342	0.6534
31-JAN-2024	540904	85.00	85.00	0.0000	0.0271	0.0270	0.5158
31-JAN-2024	540914	11.23	11.28	-0.0044	0.0307	0.0307	0.5865
31-JAN-2024	540936	11.08	11.23	-0.0134	0.0323	0.0322	0.6152
31-JAN-2024	540953	7.65	7.75	-0.0130	0.1229	0.1226	2.3423
31-JAN-2024	540954	35.13	34.35	0.0225	0.0292	0.0291	0.5560
31-JAN-2024	540955	15.58	15.57	0.0006	0.0351	0.0350	0.6687
31-JAN-2024	540956	21.62	21.26	0.0168	0.0313	0.0313	0.5980
31-JAN-2024	540980	28399.95	28469.95	-0.0025	0.0281	0.0280	0.5349
31-JAN-2024	541005	80.50	78.79	0.0215	0.0250	0.0250	0.4776
31-JAN-2024	541096	790.00	814.90	-0.0310	0.0294	0.0294	0.5617
31-JAN-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
31-JAN-2024	541144	104.60	104.60	0.0000	0.0272	0.0271	0.5177
31-JAN-2024	541338	41.03	40.52	0.0125	0.0277	0.0276	0.5273
31-JAN-2024	541347	12.13	11.96	0.0141	0.0336	0.0335	0.6400
31-JAN-2024	541358	48.79	46.47	0.0487	0.0272	0.0274	0.5235
31-JAN-2024	541444	18.32	18.76	-0.0237	0.0358	0.0358	0.6840
31-JAN-2024	541503	61.26	64.05	-0.0445	0.0338	0.0339	0.6477
31-JAN-2024	541601	10.54	10.75	-0.0197	0.0365	0.0364	0.6954
31-JAN-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	541634	39.94	39.69	0.0063	0.0365	0.0364	0.6954
31-JAN-2024	541702	9.55	10.05	-0.0510	0.0354	0.0355	0.6782
31-JAN-2024	541735	4.91	4.95	-0.0081	0.1433	0.1429	2.7301
31-JAN-2024	541741	48.48	46.18	0.0486	0.0399	0.0399	0.7623
31-JAN-2024	541771	2.19	2.13	0.0278	0.0305	0.0305	0.5827
31-JAN-2024	541778	90.04	87.16	0.0325	0.0274	0.0274	0.5235
31-JAN-2024	541865	30.19	30.24	-0.0017	0.0282	0.0281	0.5368
31-JAN-2024	541890	1.69	1.66	0.0179	0.0454	0.0453	0.8655
31-JAN-2024	541972	705.61	701.90	0.0053	0.0085	0.0085	0.1624
31-JAN-2024	542012	366.70	367.40	-0.0019	0.0159	0.0158	0.3019
31-JAN-2024	542013	131.35	131.70	-0.0027	0.0162	0.0161	0.3076
31-JAN-2024	542019	24.37	24.15	0.0091	0.0345	0.0344	0.6572
31-JAN-2024	542034	21.67	20.02	0.0792	0.0318	0.0322	0.6152
31-JAN-2024	542046	71.35	68.10	0.0466	0.0361	0.0362	0.6916
31-JAN-2024	542057	130.75	124.55	0.0486	0.0330	0.0331	0.6324
31-JAN-2024	542123	195.10	194.80	0.0015	0.0411	0.0410	0.7833
31-JAN-2024	542176	24.92	23.74	0.0485	0.0390	0.0391	0.7470
31-JAN-2024	542206	3.39	3.35	0.0119	0.0269	0.0269	0.5139
31-JAN-2024	542232	102.50	103.00	-0.0049	0.0234	0.0234	0.4471
31-JAN-2024	542248	30.48	29.43	0.0351	0.0374	0.0374	0.7145
31-JAN-2024	542332	5.62	5.62	0.0000	0.0161	0.0160	0.3057
31-JAN-2024	542351	917.15	895.40	0.0240	0.0229	0.0229	0.4375
31-JAN-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	542377	6.40	6.40	0.0000	0.0084	0.0084	0.1605
31-JAN-2024	542459	85.79	85.38	0.0048	0.0310	0.0309	0.5903
31-JAN-2024	542524	38.94	37.09	0.0487	0.0192	0.0194	0.3706
31-JAN-2024	542543	98.50	98.50	0.0000	0.0105	0.0105	0.2006
31-JAN-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	542579	13.40	13.51	-0.0082	0.0308	0.0307	0.5865
31-JAN-2024	542627	34.13	33.07	0.0316	0.0459	0.0458	0.8750
31-JAN-2024	542654	40.82	41.21	-0.0095	0.0009	0.0011	0.0210
31-JAN-2024	542666	12.41	12.32	0.0073	0.0373	0.0372	0.7107
31-JAN-2024	542667	7.81	7.66	0.0194	0.0343	0.0343	0.6553
31-JAN-2024	542669	72.30	71.62	0.0094	0.0394	0.0393	0.7508
31-JAN-2024	542670	47.66	46.36	0.0277	0.0377	0.0376	0.7183
31-JAN-2024	542679	66.96	68.32	-0.0201	0.0422	0.0421	0.8043
31-JAN-2024	542682	59.81	59.00	0.0136	0.0318	0.0318	0.6075
31-JAN-2024	542694	186.85	193.00	-0.0324	0.0512	0.0511	0.9763
31-JAN-2024	542721	42.42	42.26	0.0038	0.0272	0.0271	0.5177
31-JAN-2024	542724	2.34	2.23	0.0481	0.0368	0.0369	0.7050
31-JAN-2024	542747	69.25	68.59	0.0096	0.0130	0.0130	0.2484
31-JAN-2024	542753	5.47	5.45	0.0037	0.0382	0.0381	0.7279
31-JAN-2024	542770	71.48	72.93	-0.0201	0.0354	0.0353	0.6744
31-JAN-2024	542802	5.67	5.75	-0.0140	0.0387	0.0386	0.7375
31-JAN-2024	542803	13.33	14.03	-0.0512	0.0349	0.0350	0.6687
31-JAN-2024	542862	20.71	20.08	0.0309	0.0334	0.0334	0.6381
31-JAN-2024	542864	28.56	28.56	0.0000	0.0053	0.0053	0.1013
31-JAN-2024	542865	18.84	18.48	0.0193	0.0385	0.0384	0.7336
31-JAN-2024	542866	107.31	105.21	0.0198	0.0327	0.0326	0.6228
31-JAN-2024	542906	46.95	46.95	0.0000	0.0147	0.0147	0.2808
31-JAN-2024	542911	361.70	365.00	-0.0091	0.0200	0.0199	0.3802
31-JAN-2024	542918	22.24	21.00	0.0574	0.0381	0.0382	0.7298
31-JAN-2024	542938	55.50	53.09	0.0444	0.0342	0.0342	0.6534
31-JAN-2024	543171	5.08	5.21	-0.0253	0.0350	0.0349	0.6668
31-JAN-2024	543207	12.99	12.63	0.0281	0.0323	0.0323	0.6171
31-JAN-2024	543208	97.60	99.95	-0.0238	0.0288	0.0287	0.5483
31-JAN-2024	543211	49.79	49.15	0.0129	0.0344	0.0344	0.6572
31-JAN-2024	543225	152.90	152.90	0.0000	0.0195	0.0194	0.3706
31-JAN-2024	543229	386.95	381.20	0.0150	0.0396	0.0396	0.7566
31-JAN-2024	543230	1014.05	1040.60	-0.0258	0.0432	0.0431	0.8234
31-JAN-2024	543256	24.00	23.67	0.0138	0.0363	0.0362	0.6916
31-JAN-2024	543284	401.30	405.65	-0.0108	0.0412	0.0411	0.7852
31-JAN-2024	543341	10.11	10.31	-0.0196	0.0486	0.0485	0.9266
31-JAN-2024	543376	110.87	116.70	-0.0512	0.0724	0.0723	1.3813
31-JAN-2024	543482	501.10	493.35	0.0156	0.0232	0.0232	0.4432
31-JAN-2024	543531	91.49	90.67	0.0090	0.0332	0.0331	0.6324
31-JAN-2024	543547	222.85	222.45	0.0018	0.0330	0.0330	0.6305
31-JAN-2024	543737	625.60	568.75	0.0953	0.0279	0.0286	0.5464
31-JAN-2024	543766	59.49	58.33	0.0197	0.0293	0.0292	0.5579
31-JAN-2024	543860	27.98	28.67	-0.0244	0.0294	0.0293	0.5598
31-JAN-2024	543914	27.12	27.12	0.0000	0.0106	0.0106	0.2025
31-JAN-2024	543927	29.90	29.90	0.0000	0.0197	0.0197	0.3764
31-JAN-2024	543934	140.75	138.00	0.0197	0.0137	0.0137	0.2617
31-JAN-2024	543976	61.19	62.43	-0.0201	0.1192	0.1189	2.2716
31-JAN-2024	543993	33.29	33.29	0.0000	0.0122	0.0122	0.2331
31-JAN-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
31-JAN-2024	544021	1296.00	1260.65	0.0277	0.0194	0.0195	0.3725
31-JAN-2024	544080	162.09	135.08	0.1823	0.0096	0.0161	0.3076
31-JAN-2024	544090	91.45	58.07	0.4541	0.0000	0.0321	0.6133
31-JAN-2024	5PAISA	601.70	605.25	-0.0059	0.0273	0.0272	0.5197
31-JAN-2024	63MOONS	422.60	419.85	0.0065	0.0353	0.0352	0.6725
31-JAN-2024	750819	1.79	1.81	-0.0111	0.0381	0.0380	0.7260
31-JAN-2024	750821	148.00	141.30	0.0463	0.0000	0.0033	0.0630
31-JAN-2024	890181	589.50	589.50	0.0000	0.0408	0.0407	0.7776
31-JAN-2024	A2ZINFRA	13.80	13.72	0.0058	0.0307	0.0306	0.5846
31-JAN-2024	AAATECH	95.10	95.14	-0.0004	0.0307	0.0307	0.5865
31-JAN-2024	AAKASH	9.25	9.10	0.0163	0.0336	0.0335	0.6400
31-JAN-2024	AAREYDRUGS	52.83	54.00	-0.0219	0.0339	0.0339	0.6477
31-JAN-2024	AARON	278.25	276.30	0.0070	0.0274	0.0273	0.5216
31-JAN-2024	AARTECH	143.45	143.60	-0.0010	0.0215	0.0214	0.4088
31-JAN-2024	AARTIDRUGS	526.65	514.45	0.0234	0.0238	0.0238	0.4547
31-JAN-2024	AARTIIND	659.05	633.55	0.0395	0.0213	0.0214	0.4088
31-JAN-2024	AARTIPHARM	533.10	516.10	0.0324	0.0223	0.0223	0.4260
31-JAN-2024	AARTISURF	721.50	718.95	0.0035	0.0244	0.0243	0.4643
31-JAN-2024	AARVEEDEN	30.24	29.30	0.0316	0.0340	0.0339	0.6477
31-JAN-2024	AARVI	150.15	149.60	0.0037	0.0343	0.0342	0.6534
31-JAN-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	AAVAS	1476.60	1494.30	-0.0119	0.0185	0.0185	0.3534
31-JAN-2024	ABAN	82.49	87.65	-0.0607	0.0347	0.0349	0.6668
31-JAN-2024	ABB	4671.60	4729.85	-0.0124	0.0179	0.0179	0.3420
31-JAN-2024	ABBOTINDIA	25905.90	25508.60	0.0155	0.0131	0.0131	0.2503
31-JAN-2024	ABCAPITAL	171.10	168.45	0.0156	0.0197	0.0197	0.3764
31-JAN-2024	ABFRL	243.95	240.00	0.0163	0.0203	0.0203	0.3878
31-JAN-2024	ABMINTLLTD	59.50	57.80	0.0290	0.0331	0.0331	0.6324
31-JAN-2024	ABSLAMC	477.70	481.85	-0.0086	0.0139	0.0138	0.2636
31-JAN-2024	ABSLBANETF	46.34	45.73	0.0133	0.0104	0.0104	0.1987
31-JAN-2024	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ABSLNN50ET	56.92	56.51	0.0072	0.0097	0.0097	0.1853
31-JAN-2024	ACC	2544.25	2513.15	0.0123	0.0197	0.0197	0.3764
31-JAN-2024	ACCELYA	1824.30	1788.55	0.0198	0.0262	0.0262	0.5006
31-JAN-2024	ACCURACY	17.40	16.60	0.0471	0.0347	0.0347	0.6629
31-JAN-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ACE	977.10	933.25	0.0459	0.0263	0.0265	0.5063
31-JAN-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ACEINTEG	39.90	40.00	-0.0025	0.0316	0.0315	0.6018
31-JAN-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ACI	633.55	628.50	0.0080	0.0180	0.0180	0.3439
31-JAN-2024	ACL	124.15	121.55	0.0212	0.0235	0.0235	0.4490
31-JAN-2024	ACLGATI	125.75	124.45	0.0104	0.0268	0.0267	0.5101
31-JAN-2024	ADANIENSOL	1067.80	1072.70	-0.0046	0.0370	0.0369	0.7050
31-JAN-2024	ADANIENT	3141.95	3091.10	0.0163	0.0364	0.0363	0.6935
31-JAN-2024	ADANIGREEN	1669.45	1679.50	-0.0060	0.0354	0.0353	0.6744
31-JAN-2024	ADANIPORTS	1207.65	1187.35	0.0170	0.0257	0.0257	0.4910
31-JAN-2024	ADANIPOWER	562.65	558.40	0.0076	0.0326	0.0325	0.6209
31-JAN-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ADFFOODS	214.10	193.35	0.1019	0.0275	0.0284	0.5426
31-JAN-2024	ADL	91.05	91.03	0.0002	0.0272	0.0271	0.5177
31-JAN-2024	ADORWELD	1602.70	1551.55	0.0324	0.0249	0.0250	0.4776
31-JAN-2024	ADROITINFO	18.16	18.41	-0.0137	0.0357	0.0356	0.6801
31-JAN-2024	ADSL	182.15	175.25	0.0386	0.0344	0.0344	0.6572
31-JAN-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ADVANIHOTR	159.35	162.50	-0.0196	0.0273	0.0273	0.5216
31-JAN-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ADVENZYMES	380.70	364.25	0.0442	0.0200	0.0202	0.3859
31-JAN-2024	AEGISCHEM	377.70	370.25	0.0199	0.0253	0.0253	0.4834
31-JAN-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	AEROFLEX	153.90	153.35	0.0036	0.0159	0.0159	0.3038
31-JAN-2024	AETHER	883.80	847.75	0.0416	0.0174	0.0177	0.3382
31-JAN-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	AFFLE	1240.95	1191.75	0.0405	0.0194	0.0196	0.3745
31-JAN-2024	AGARIND	1134.45	1080.00	0.0492	0.0288	0.0289	0.5521
31-JAN-2024	AGI	798.15	761.35	0.0472	0.0319	0.0320	0.6114
31-JAN-2024	AGRITECH	212.55	213.40	-0.0040	0.0350	0.0349	0.6668
31-JAN-2024	AGROPHOS	47.85	48.15	-0.0063	0.0353	0.0352	0.6725
31-JAN-2024	AGSTRA	115.84	117.45	-0.0138	0.0283	0.0283	0.5407
31-JAN-2024	AHL	326.70	322.35	0.0134	0.0226	0.0225	0.4299
31-JAN-2024	AHLADA	124.20	127.65	-0.0274	0.0314	0.0314	0.5999
31-JAN-2024	AHLEAST	163.05	162.15	0.0055	0.0265	0.0264	0.5044
31-JAN-2024	AHLUCONT	859.40	870.20	-0.0125	0.0256	0.0256	0.4891
31-JAN-2024	AIAENG	4107.00	3884.50	0.0557	0.0169	0.0173	0.3305
31-JAN-2024	AIRAN	30.90	31.00	-0.0032	0.0298	0.0297	0.5674
31-JAN-2024	AIROLAM	149.35	143.90	0.0372	0.0296	0.0296	0.5655
31-JAN-2024	AJANTPHARM	2174.20	2111.45	0.0293	0.0176	0.0176	0.3362
31-JAN-2024	AJMERA	578.60	570.70	0.0137	0.0304	0.0303	0.5789
31-JAN-2024	AJOONI	6.60	6.65	-0.0075	0.0363	0.0362	0.6916
31-JAN-2024	AKASH	40.00	39.25	0.0189	0.0377	0.0377	0.7203
31-JAN-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	AKG	23.45	23.45	0.0000	0.0316	0.0315	0.6018
31-JAN-2024	AKI	29.38	29.97	-0.0199	0.0235	0.0235	0.4490
31-JAN-2024	AKSHAR	5.06	4.90	0.0321	0.0341	0.0341	0.6515
31-JAN-2024	AKSHARCHEM	280.75	278.15	0.0093	0.0297	0.0296	0.5655
31-JAN-2024	AKSHOPTFBR	12.26	12.19	0.0057	0.0333	0.0332	0.6343
31-JAN-2024	AKZOINDIA	2612.30	2653.15	-0.0155	0.0129	0.0130	0.2484
31-JAN-2024	ALANKIT	18.56	18.93	-0.0197	0.0314	0.0313	0.5980
31-JAN-2024	ALBERTDAVD	1434.35	1426.45	0.0055	0.0242	0.0242	0.4623
31-JAN-2024	ALEMBICLTD	93.75	92.59	0.0125	0.0222	0.0222	0.4241
31-JAN-2024	ALICON	993.65	973.30	0.0207	0.0237	0.0237	0.4528
31-JAN-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ALKALI	150.60	147.35	0.0218	0.0324	0.0324	0.6190
31-JAN-2024	ALKEM	4996.05	4946.35	0.0100	0.0143	0.0143	0.2732
31-JAN-2024	ALKYLAMINE	2381.60	2271.75	0.0472	0.0195	0.0197	0.3764
31-JAN-2024	ALLCARGO	81.20	77.60	0.0453	0.0248	0.0249	0.4757
31-JAN-2024	ALLSEC	786.55	806.00	-0.0244	0.0233	0.0233	0.4451
31-JAN-2024	ALMONDZ	125.76	126.15	-0.0031	0.0328	0.0328	0.6266
31-JAN-2024	ALOKINDS	32.50	31.60	0.0281	0.0380	0.0379	0.7241
31-JAN-2024	ALPA	100.10	100.85	-0.0075	0.0307	0.0307	0.5865
31-JAN-2024	ALPHAETF	22.07	21.94	0.0059	0.0079	0.0079	0.1509
31-JAN-2024	ALPHAGEO	367.05	343.15	0.0673	0.0251	0.0255	0.4872
31-JAN-2024	ALPL30IETF	249.22	247.19	0.0082	0.0076	0.0076	0.1452
31-JAN-2024	ALPSINDUS	2.00	2.08	-0.0392	0.0472	0.0471	0.8998
31-JAN-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	AMBER	4437.20	4485.95	-0.0109	0.0256	0.0256	0.4891
31-JAN-2024	AMBICAAGAR	35.44	32.24	0.0946	0.0293	0.0300	0.5731
31-JAN-2024	AMBIKCO	1744.10	1724.45	0.0113	0.0207	0.0206	0.3936
31-JAN-2024	AMBUJACEM	560.30	570.85	-0.0187	0.0230	0.0230	0.4394
31-JAN-2024	AMDIND	76.30	72.70	0.0483	0.0336	0.0337	0.6438
31-JAN-2024	AMIORG	1163.35	1148.20	0.0131	0.0215	0.0214	0.4088
31-JAN-2024	AMJLAND	42.75	41.86	0.0210	0.0314	0.0313	0.5980
31-JAN-2024	AMNPLST	203.70	202.35	0.0066	0.0173	0.0173	0.3305
31-JAN-2024	AMRUTANJAN	579.65	576.80	0.0049	0.0163	0.0162	0.3095
31-JAN-2024	ANANDRATHI	3058.10	3020.20	0.0125	0.0196	0.0195	0.3725
31-JAN-2024	ANANTRAJ	318.10	316.90	0.0038	0.0264	0.0264	0.5044
31-JAN-2024	ANDHRAPAP	621.10	627.00	-0.0095	0.0222	0.0221	0.4222
31-JAN-2024	ANDHRSUGAR	111.00	109.35	0.0150	0.0195	0.0195	0.3725
31-JAN-2024	ANGELONE	3285.30	3093.60	0.0601	0.0297	0.0299	0.5712
31-JAN-2024	ANIKINDS	49.12	49.55	-0.0087	0.0326	0.0326	0.6228
31-JAN-2024	ANKITMETAL	4.55	4.60	-0.0109	0.0344	0.0344	0.6572
31-JAN-2024	ANMOL	61.75	60.50	0.0205	0.0259	0.0259	0.4948
31-JAN-2024	ANTGRAPHIC	1.40	1.35	0.0364	0.0483	0.0483	0.9228
31-JAN-2024	ANUP	2942.70	2932.80	0.0034	0.0259	0.0258	0.4929
31-JAN-2024	ANURAS	949.30	921.25	0.0300	0.0183	0.0184	0.3515
31-JAN-2024	ANZEN	100.00	100.00	0.0000	0.0025	0.0025	0.0478
31-JAN-2024	APARINDS	6320.65	6068.80	0.0407	0.0297	0.0298	0.5693
31-JAN-2024	APCL	217.20	216.70	0.0023	0.0266	0.0265	0.5063
31-JAN-2024	APCOTEXIND	480.35	470.10	0.0216	0.0226	0.0226	0.4318
31-JAN-2024	APEX	253.80	248.40	0.0215	0.0222	0.0222	0.4241
31-JAN-2024	APLAPOLLO	1503.35	1499.20	0.0028	0.0213	0.0212	0.4050
31-JAN-2024	APLLTD	960.50	901.15	0.0638	0.0188	0.0193	0.3687
31-JAN-2024	APOLLO	124.15	118.25	0.0487	0.0371	0.0371	0.7088
31-JAN-2024	APOLLOHOSP	6352.95	6309.75	0.0068	0.0158	0.0158	0.3019
31-JAN-2024	APOLLOPIPE	682.20	680.65	0.0023	0.0199	0.0199	0.3802
31-JAN-2024	APOLLOTYRE	540.50	532.00	0.0159	0.0190	0.0189	0.3611
31-JAN-2024	APOLSINHOT	2095.60	1977.35	0.0581	0.0353	0.0355	0.6782
31-JAN-2024	APTECHT	273.30	273.75	-0.0016	0.0266	0.0265	0.5063
31-JAN-2024	APTUS	374.65	358.00	0.0455	0.0222	0.0224	0.4280
31-JAN-2024	ARCHIDPLY	91.58	92.79	-0.0131	0.0323	0.0322	0.6152
31-JAN-2024	ARCHIES	35.65	35.90	-0.0070	0.0311	0.0310	0.5923
31-JAN-2024	ARE&M	888.95	838.15	0.0588	0.0171	0.0175	0.3343
31-JAN-2024	ARENTERP	48.52	47.41	0.0231	0.0400	0.0400	0.7642
31-JAN-2024	ARIES	290.15	241.80	0.1823	0.0276	0.0304	0.5808
31-JAN-2024	ARIHANTCAP	75.32	73.90	0.0190	0.0309	0.0308	0.5884
31-JAN-2024	ARIHANTSUP	384.50	370.70	0.0366	0.0321	0.0321	0.6133
31-JAN-2024	ARMANFIN	2333.10	2293.05	0.0173	0.0274	0.0273	0.5216
31-JAN-2024	AROGRANITE	62.36	63.25	-0.0142	0.0288	0.0287	0.5483
31-JAN-2024	ARROWGREEN	432.25	430.65	0.0037	0.0354	0.0353	0.6744
31-JAN-2024	ARSHIYA	6.70	6.57	0.0196	0.0364	0.0364	0.6954
31-JAN-2024	ARTEMISMED	185.10	180.60	0.0246	0.0286	0.0286	0.5464
31-JAN-2024	ARTNIRMAN	76.50	80.00	-0.0447	0.0331	0.0332	0.6343
31-JAN-2024	ARVEE	162.00	160.50	0.0093	0.0380	0.0379	0.7241
31-JAN-2024	ARVIND	315.00	313.00	0.0064	0.0279	0.0278	0.5311
31-JAN-2024	ARVINDFASN	521.55	498.55	0.0451	0.0244	0.0246	0.4700
31-JAN-2024	ARVSMART	535.20	521.80	0.0254	0.0267	0.0267	0.5101
31-JAN-2024	ASAHIINDIA	524.95	523.15	0.0034	0.0228	0.0227	0.4337
31-JAN-2024	ASAHISONG	325.70	327.40	-0.0052	0.0244	0.0244	0.4662
31-JAN-2024	ASAL	466.90	456.05	0.0235	0.0301	0.0300	0.5731
31-JAN-2024	ASALCBR	487.65	496.10	-0.0172	0.0203	0.0202	0.3859
31-JAN-2024	ASHAPURMIN	419.30	426.25	-0.0164	0.0341	0.0341	0.6515
31-JAN-2024	ASHIANA	309.20	312.45	-0.0105	0.0254	0.0254	0.4853
31-JAN-2024	ASHIMASYN	20.20	20.29	-0.0044	0.0321	0.0320	0.6114
31-JAN-2024	ASHOKA	182.15	177.75	0.0245	0.0272	0.0272	0.5197
31-JAN-2024	ASHOKAMET	26.85	26.05	0.0302	0.0314	0.0314	0.5999
31-JAN-2024	ASHOKLEY	175.90	172.65	0.0186	0.0165	0.0165	0.3152
31-JAN-2024	ASIANENE	311.50	327.90	-0.0513	0.0293	0.0294	0.5617
31-JAN-2024	ASIANHOTNR	184.00	184.10	-0.0005	0.0300	0.0299	0.5712
31-JAN-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ASIANPAINT	2957.85	2954.15	0.0013	0.0123	0.0123	0.2350
31-JAN-2024	ASIANTILES	70.75	73.30	-0.0354	0.0285	0.0285	0.5445
31-JAN-2024	ASKAUTOLTD	301.05	294.40	0.0223	0.0077	0.0078	0.1490
31-JAN-2024	ASMS	26.08	25.57	0.0197	0.0305	0.0305	0.5827
31-JAN-2024	ASPINWALL	304.45	302.85	0.0053	0.0318	0.0317	0.6056
31-JAN-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ASTEC	966.80	988.75	-0.0224	0.0228	0.0228	0.4356
31-JAN-2024	ASTERDM	442.65	430.95	0.0268	0.0246	0.0247	0.4719
31-JAN-2024	ASTRAL	1830.40	1876.45	-0.0248	0.0175	0.0175	0.3343
31-JAN-2024	ASTRAMICRO	576.85	551.00	0.0458	0.0250	0.0252	0.4814
31-JAN-2024	ASTRAZEN	6619.85	6349.10	0.0418	0.0212	0.0214	0.4088
31-JAN-2024	ASTRON	36.09	36.86	-0.0211	0.0284	0.0284	0.5426
31-JAN-2024	ATALREAL	16.90	15.46	0.0891	0.0239	0.0246	0.4700
31-JAN-2024	ATAM	201.05	202.60	-0.0077	0.0210	0.0210	0.4012
31-JAN-2024	ATFL	842.10	850.20	-0.0096	0.0191	0.0190	0.3630
31-JAN-2024	ATGL	1012.40	1028.15	-0.0154	0.0388	0.0387	0.7394
31-JAN-2024	ATL	72.16	72.81	-0.0090	0.0295	0.0295	0.5636
31-JAN-2024	ATLANTAA	23.15	22.06	0.0482	0.0336	0.0337	0.6438
31-JAN-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ATUL	6431.25	6180.65	0.0397	0.0157	0.0159	0.3038
31-JAN-2024	ATULAUTO	568.50	583.35	-0.0258	0.0312	0.0312	0.5961
31-JAN-2024	AUBANK	636.60	625.25	0.0180	0.0211	0.0211	0.4031
31-JAN-2024	AURIONPRO	2244.55	2222.10	0.0101	0.0310	0.0310	0.5923
31-JAN-2024	AUROPHARMA	1150.40	1156.05	-0.0049	0.0190	0.0189	0.3611
31-JAN-2024	AURUM	156.65	160.55	-0.0246	0.0294	0.0294	0.5617
31-JAN-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	AUSOMENT	91.95	91.95	0.0000	0.0327	0.0326	0.6228
31-JAN-2024	AUTOAXLES	2055.60	2105.80	-0.0241	0.0202	0.0203	0.3878
31-JAN-2024	AUTOBEES	194.76	191.75	0.0156	0.0087	0.0088	0.1681
31-JAN-2024	AUTOIETF	194.82	192.02	0.0145	0.0094	0.0094	0.1796
31-JAN-2024	AUTOIND	135.80	130.10	0.0429	0.0342	0.0342	0.6534
31-JAN-2024	AVADHSUGAR	616.90	624.50	-0.0122	0.0281	0.0281	0.5368
31-JAN-2024	AVALON	545.95	531.60	0.0266	0.0219	0.0220	0.4203
31-JAN-2024	AVANTIFEED	521.50	501.35	0.0394	0.0202	0.0203	0.3878
31-JAN-2024	AVG	412.75	409.75	0.0073	0.0246	0.0246	0.4700
31-JAN-2024	AVONMORE	118.20	114.40	0.0327	0.0263	0.0263	0.5025
31-JAN-2024	AVROIND	137.30	132.25	0.0375	0.0278	0.0279	0.5330
31-JAN-2024	AVTNPL	92.15	91.95	0.0022	0.0231	0.0231	0.4413
31-JAN-2024	AWHCL	563.10	549.50	0.0244	0.0283	0.0283	0.5407
31-JAN-2024	AWL	355.50	357.15	-0.0046	0.0261	0.0260	0.4967
31-JAN-2024	AXISBANK	1067.75	1054.10	0.0129	0.0146	0.0146	0.2789
31-JAN-2024	AXISBNKETF	466.25	460.95	0.0114	0.0099	0.0099	0.1891
31-JAN-2024	AXISBPSETF	11.47	11.46	0.0009	0.0014	0.0014	0.0267
31-JAN-2024	AXISCADES	798.50	800.35	-0.0023	0.0322	0.0322	0.6152
31-JAN-2024	AXISCETF	98.08	96.91	0.0120	0.0113	0.0113	0.2159
31-JAN-2024	AXISGOLD	53.47	53.21	0.0049	0.0068	0.0068	0.1299
31-JAN-2024	AXISHCETF	115.70	112.52	0.0279	0.0110	0.0112	0.2140
31-JAN-2024	AXISILVER	73.23	73.06	0.0023	0.0109	0.0108	0.2063
31-JAN-2024	AXISNIFTY	233.00	231.31	0.0073	0.0077	0.0077	0.1471
31-JAN-2024	AXISTECETF	384.29	382.95	0.0035	0.0129	0.0129	0.2465
31-JAN-2024	AXITA	27.10	27.10	0.0000	0.0356	0.0356	0.6801
31-JAN-2024	AXSENSEX	72.36	72.10	0.0036	0.0077	0.0077	0.1471
31-JAN-2024	AYMSYNTEX	81.35	84.65	-0.0398	0.0259	0.0260	0.4967
31-JAN-2024	AZAD	961.25	854.30	0.1180	0.0146	0.0167	0.3191
31-JAN-2024	BAFNAPH	98.00	97.08	0.0094	0.0392	0.0391	0.7470
31-JAN-2024	BAGFILMS	13.09	12.61	0.0374	0.0403	0.0403	0.7699
31-JAN-2024	BAIDFIN	27.75	27.83	-0.0029	0.0299	0.0298	0.5693
31-JAN-2024	BAJAJ-AUTO	7667.45	7566.40	0.0133	0.0147	0.0147	0.2808
31-JAN-2024	BAJAJCON	219.20	215.15	0.0186	0.0186	0.0186	0.3554
31-JAN-2024	BAJAJELEC	1047.80	1044.85	0.0028	0.0168	0.0167	0.3191
31-JAN-2024	BAJAJFINSV	1627.30	1590.55	0.0228	0.0157	0.0158	0.3019
31-JAN-2024	BAJAJHCARE	333.90	336.50	-0.0078	0.0260	0.0259	0.4948
31-JAN-2024	BAJAJHIND	31.00	30.85	0.0049	0.0367	0.0366	0.6992
31-JAN-2024	BAJAJHLDNG	8366.25	8251.65	0.0138	0.0178	0.0178	0.3401
31-JAN-2024	BAJEL	182.30	173.70	0.0483	0.0240	0.0242	0.4623
31-JAN-2024	BAJFINANCE	6862.90	6817.15	0.0067	0.0168	0.0168	0.3210
31-JAN-2024	BALAJITELE	88.45	87.40	0.0119	0.0303	0.0303	0.5789
31-JAN-2024	BALAMINES	2438.55	2299.30	0.0588	0.0236	0.0239	0.4566
31-JAN-2024	BALAXI	443.25	446.50	-0.0073	0.0244	0.0243	0.4643
31-JAN-2024	BALKRISHNA	47.47	49.70	-0.0459	0.0397	0.0398	0.7604
31-JAN-2024	BALKRISIND	2454.30	2452.15	0.0009	0.0190	0.0189	0.3611
31-JAN-2024	BALMLAWRIE	284.80	284.30	0.0018	0.0259	0.0258	0.4929
31-JAN-2024	BALPHARMA	126.15	118.30	0.0642	0.0275	0.0278	0.5311
31-JAN-2024	BALRAMCHIN	395.45	393.40	0.0052	0.0214	0.0214	0.4088
31-JAN-2024	BANARBEADS	104.52	104.15	0.0035	0.0247	0.0246	0.4700
31-JAN-2024	BANARISUG	2413.25	2439.95	-0.0110	0.0173	0.0173	0.3305
31-JAN-2024	BANCOINDIA	714.75	713.75	0.0014	0.0281	0.0280	0.5349
31-JAN-2024	BANDHANBNK	229.00	223.45	0.0245	0.0209	0.0209	0.3993
31-JAN-2024	BANG	55.30	56.10	-0.0144	0.0350	0.0349	0.6668
31-JAN-2024	BANKA	154.90	147.55	0.0486	0.0323	0.0324	0.6190
31-JAN-2024	BANKBARODA	247.60	237.45	0.0419	0.0206	0.0207	0.3955
31-JAN-2024	BANKBEES	468.74	462.94	0.0125	0.0098	0.0098	0.1872
31-JAN-2024	BANKBETF	45.93	45.21	0.0158	0.0011	0.0016	0.0306
31-JAN-2024	BANKETF	459.82	454.67	0.0113	0.0075	0.0075	0.1433
31-JAN-2024	BANKIETF	46.42	45.77	0.0141	0.0101	0.0101	0.1930
31-JAN-2024	BANKINDIA	138.95	138.65	0.0022	0.0252	0.0252	0.4814
31-JAN-2024	BANSWRAS	155.00	160.35	-0.0339	0.0283	0.0283	0.5407
31-JAN-2024	BARBEQUE	633.80	624.45	0.0149	0.0202	0.0202	0.3859
31-JAN-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	BASF	3037.55	2960.70	0.0256	0.0159	0.0160	0.3057
31-JAN-2024	BASML	57.44	57.31	0.0023	0.0271	0.0270	0.5158
31-JAN-2024	BATAINDIA	1488.45	1460.35	0.0191	0.0128	0.0128	0.2445
31-JAN-2024	BAYERCROP	6001.80	5753.65	0.0422	0.0143	0.0146	0.2789
31-JAN-2024	BBETF0432	1110.30	1110.14	0.0001	0.0018	0.0018	0.0344
31-JAN-2024	BBL	5265.40	5303.40	-0.0072	0.0260	0.0259	0.4948
31-JAN-2024	BBNPPGOLD	62.25	62.25	0.0000	0.0046	0.0046	0.0879
31-JAN-2024	BBOX	283.95	284.10	-0.0005	0.0325	0.0324	0.6190
31-JAN-2024	BBTC	1734.35	1671.10	0.0372	0.0271	0.0272	0.5197
31-JAN-2024	BBTCL	262.75	264.05	-0.0049	0.0231	0.0230	0.4394
31-JAN-2024	BCG	20.15	17.91	0.1178	0.0417	0.0424	0.8101
31-JAN-2024	BCLIND	73.15	73.50	-0.0048	0.0300	0.0300	0.5731
31-JAN-2024	BCONCEPTS	888.10	905.80	-0.0197	0.0274	0.0273	0.5216
31-JAN-2024	BDL	1707.05	1702.35	0.0028	0.0253	0.0253	0.4834
31-JAN-2024	BEARDSELL	56.14	53.65	0.0454	0.0346	0.0346	0.6610
31-JAN-2024	BECTORFOOD	1189.35	1173.95	0.0130	0.0247	0.0247	0.4719
31-JAN-2024	BEDMUTHA	302.95	294.25	0.0291	0.0366	0.0365	0.6973
31-JAN-2024	BEL	185.90	187.90	-0.0107	0.0180	0.0180	0.3439
31-JAN-2024	BEML	3505.30	3512.05	-0.0019	0.0280	0.0279	0.5330
31-JAN-2024	BEPL	106.45	106.95	-0.0047	0.0245	0.0245	0.4681
31-JAN-2024	BERGEPAINT	565.15	561.80	0.0059	0.0156	0.0156	0.2980
31-JAN-2024	BFINVEST	530.15	529.15	0.0019	0.0310	0.0309	0.5903
31-JAN-2024	BFSI	20.82	20.63	0.0092	0.0089	0.0089	0.1700
31-JAN-2024	BFUTILITIE	604.30	598.00	0.0105	0.0286	0.0285	0.5445
31-JAN-2024	BGRENERGY	94.16	92.41	0.0188	0.0326	0.0326	0.6228
31-JAN-2024	BHAGCHEM	1433.15	1441.50	-0.0058	0.0223	0.0223	0.4260
31-JAN-2024	BHAGERIA	166.05	166.55	-0.0030	0.0247	0.0247	0.4719
31-JAN-2024	BHAGYANGR	94.85	95.55	-0.0074	0.0353	0.0352	0.6725
31-JAN-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	BHANDARI	9.75	8.96	0.0845	0.0340	0.0345	0.6591
31-JAN-2024	BHARATFORG	1235.25	1208.90	0.0216	0.0168	0.0168	0.3210
31-JAN-2024	BHARATGEAR	119.50	120.85	-0.0112	0.0252	0.0251	0.4795
31-JAN-2024	BHARATRAS	9016.60	9033.25	-0.0018	0.0169	0.0168	0.3210
31-JAN-2024	BHARATWIRE	354.70	355.10	-0.0011	0.0340	0.0339	0.6477
31-JAN-2024	BHARTIARTL	1170.70	1158.65	0.0103	0.0127	0.0127	0.2426
31-JAN-2024	BHEL	228.25	227.95	0.0013	0.0276	0.0275	0.5254
31-JAN-2024	BIGBLOC	177.75	183.20	-0.0302	0.0304	0.0304	0.5808
31-JAN-2024	BIKAJI	591.70	581.85	0.0168	0.0168	0.0168	0.3210
31-JAN-2024	BIL	377.50	377.50	0.0000	0.0350	0.0350	0.6687
31-JAN-2024	BINANIIND	17.06	17.20	-0.0082	0.0373	0.0372	0.7107
31-JAN-2024	BIOCON	268.40	260.00	0.0318	0.0188	0.0189	0.3611
31-JAN-2024	BIOFILCHEM	67.24	70.55	-0.0481	0.0316	0.0317	0.6056
31-JAN-2024	BIRET	253.63	247.63	0.0239	0.0114	0.0115	0.2197
31-JAN-2024	BIRLACABLE	281.10	273.50	0.0274	0.0343	0.0342	0.6534
31-JAN-2024	BIRLACORPN	1532.85	1528.15	0.0031	0.0210	0.0209	0.3993
31-JAN-2024	BIRLAMONEY	123.75	128.10	-0.0345	0.0299	0.0300	0.5731
31-JAN-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	BKMINDST	2.28	2.30	-0.0087	0.0371	0.0370	0.7069
31-JAN-2024	BLAL	227.95	222.00	0.0264	0.0195	0.0196	0.3745
31-JAN-2024	BLBLIMITED	33.80	30.75	0.0946	0.0375	0.0380	0.7260
31-JAN-2024	BLISSGVS	112.30	113.25	-0.0084	0.0283	0.0282	0.5388
31-JAN-2024	BLKASHYAP	67.05	65.25	0.0272	0.0274	0.0274	0.5235
31-JAN-2024	BLS	420.00	409.45	0.0254	0.0287	0.0287	0.5483
31-JAN-2024	BLUECHIP	2.42	2.38	0.0167	0.2224	0.2218	4.2375
31-JAN-2024	BLUECOAST	5.50	5.75	-0.0445	0.0974	0.0972	1.8570
31-JAN-2024	BLUEDART	6509.20	6460.60	0.0075	0.0151	0.0151	0.2885
31-JAN-2024	BLUEJET	354.15	367.30	-0.0365	0.0149	0.0150	0.2866
31-JAN-2024	BLUESTARCO	1139.50	1100.15	0.0351	0.0182	0.0183	0.3496
31-JAN-2024	BODALCHEM	86.29	83.56	0.0321	0.0240	0.0240	0.4585
31-JAN-2024	BOHRAIND	25.40	25.00	0.0159	0.0294	0.0293	0.5598
31-JAN-2024	BOMDYEING	185.70	181.55	0.0226	0.0319	0.0318	0.6075
31-JAN-2024	BOROLTD	351.80	346.50	0.0152	0.0211	0.0210	0.4012
31-JAN-2024	BORORENEW	630.60	592.35	0.0626	0.0257	0.0260	0.4967
31-JAN-2024	BOSCHLTD	23568.20	23874.55	-0.0129	0.0133	0.0133	0.2541
31-JAN-2024	BPCL	502.35	504.20	-0.0037	0.0161	0.0161	0.3076
31-JAN-2024	BPL	113.29	115.74	-0.0214	0.0360	0.0359	0.6859
31-JAN-2024	BRIGADE	1025.25	987.15	0.0379	0.0212	0.0213	0.4069
31-JAN-2024	BRITANNIA	5198.40	5091.70	0.0207	0.0118	0.0119	0.2273
31-JAN-2024	BRNL	93.71	91.63	0.0224	0.0393	0.0393	0.7508
31-JAN-2024	BROOKS	148.20	147.25	0.0064	0.0352	0.0352	0.6725
31-JAN-2024	BSE	2323.60	2187.80	0.0602	0.0274	0.0277	0.5292
31-JAN-2024	BSE500IETF	33.14	32.90	0.0073	0.0080	0.0080	0.1528
31-JAN-2024	BSHSL	251.60	253.80	-0.0087	0.0304	0.0303	0.5789
31-JAN-2024	BSL	211.15	209.30	0.0088	0.0300	0.0299	0.5712
31-JAN-2024	BSLGOLDETF	56.16	56.04	0.0021	0.0074	0.0074	0.1414
31-JAN-2024	BSLNIFTY	24.69	24.49	0.0081	0.0077	0.0077	0.1471
31-JAN-2024	BSLSENETFG	70.37	69.79	0.0083	0.0082	0.0082	0.1567
31-JAN-2024	BSOFT	848.45	845.25	0.0038	0.0217	0.0217	0.4146
31-JAN-2024	BTML	212.65	211.95	0.0033	0.0241	0.0240	0.4585
31-JAN-2024	BURNPUR	7.10	6.85	0.0358	0.0357	0.0357	0.6820
31-JAN-2024	BUTTERFLY	983.45	989.35	-0.0060	0.0204	0.0204	0.3897
31-JAN-2024	BVCL	59.24	57.05	0.0377	0.0298	0.0299	0.5712
31-JAN-2024	BYKE	67.37	66.05	0.0198	0.0309	0.0308	0.5884
31-JAN-2024	CALSOFT	19.45	18.43	0.0539	0.0344	0.0346	0.6610
31-JAN-2024	CAMLINFINE	129.45	127.20	0.0175	0.0240	0.0240	0.4585
31-JAN-2024	CAMPUS	275.80	270.35	0.0200	0.0188	0.0188	0.3592
31-JAN-2024	CAMS	2896.90	2771.65	0.0442	0.0171	0.0174	0.3324
31-JAN-2024	CANBK	482.00	477.35	0.0097	0.0205	0.0205	0.3917
31-JAN-2024	CANFINHOME	776.40	764.35	0.0156	0.0210	0.0210	0.4012
31-JAN-2024	CANTABIL	253.35	250.90	0.0097	0.0255	0.0254	0.4853
31-JAN-2024	CAPACITE	263.15	262.50	0.0025	0.0296	0.0295	0.5636
31-JAN-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	CAPLIPOINT	1448.30	1448.50	-0.0001	0.0232	0.0231	0.4413
31-JAN-2024	CAPTRUST	111.00	110.10	0.0081	0.0332	0.0331	0.6324
31-JAN-2024	CARBORUNIV	1124.65	1111.00	0.0122	0.0184	0.0184	0.3515
31-JAN-2024	CAREERP	252.55	258.05	-0.0215	0.0298	0.0298	0.5693
31-JAN-2024	CARERATING	1031.00	1031.80	-0.0008	0.0210	0.0209	0.3993
31-JAN-2024	CARTRADE	729.20	730.20	-0.0014	0.0271	0.0270	0.5158
31-JAN-2024	CARYSIL	861.55	850.65	0.0127	0.0259	0.0259	0.4948
31-JAN-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	CASTROLIND	196.70	191.60	0.0263	0.0207	0.0207	0.3955
31-JAN-2024	CCHHL	16.92	16.80	0.0071	0.0361	0.0360	0.6878
31-JAN-2024	CCL	671.05	672.95	-0.0028	0.0191	0.0190	0.3630
31-JAN-2024	CDSL	1775.05	1745.05	0.0170	0.0200	0.0200	0.3821
31-JAN-2024	CEATLTD	2650.55	2649.10	0.0005	0.0246	0.0245	0.4681
31-JAN-2024	CELEBRITY	20.71	19.75	0.0475	0.0325	0.0325	0.6209
31-JAN-2024	CELLO	845.15	862.00	-0.0197	0.0087	0.0088	0.1681
31-JAN-2024	CENTENKA	446.35	438.50	0.0177	0.0194	0.0194	0.3706
31-JAN-2024	CENTEXT	30.38	30.84	-0.0150	0.0353	0.0352	0.6725
31-JAN-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	CENTRALBK	57.50	56.10	0.0246	0.0286	0.0285	0.5445
31-JAN-2024	CENTRUM	34.00	33.91	0.0027	0.0319	0.0318	0.6075
31-JAN-2024	CENTUM	1609.95	1532.55	0.0493	0.0312	0.0314	0.5999
31-JAN-2024	CENTURYPLY	784.90	785.45	-0.0007	0.0188	0.0188	0.3592
31-JAN-2024	CENTURYTEX	1426.00	1388.25	0.0268	0.0242	0.0242	0.4623
31-JAN-2024	CERA	8254.90	8223.25	0.0038	0.0177	0.0177	0.3382
31-JAN-2024	CEREBRAINT	10.25	9.80	0.0449	0.0324	0.0325	0.6209
31-JAN-2024	CESC	143.10	143.15	-0.0003	0.0199	0.0198	0.3783
31-JAN-2024	CGCL	947.65	948.10	-0.0005	0.0243	0.0243	0.4643
31-JAN-2024	CGPOWER	468.55	461.75	0.0146	0.0227	0.0227	0.4337
31-JAN-2024	CHALET	777.10	753.75	0.0305	0.0203	0.0204	0.3897
31-JAN-2024	CHAMBLFERT	366.85	357.60	0.0255	0.0211	0.0211	0.4031
31-JAN-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	CHEMBOND	535.00	533.00	0.0037	0.0298	0.0297	0.5674
31-JAN-2024	CHEMCON	274.35	272.05	0.0084	0.0212	0.0212	0.4050
31-JAN-2024	CHEMFAB	403.05	398.90	0.0103	0.0289	0.0288	0.5502
31-JAN-2024	CHEMPLASTS	493.30	472.35	0.0434	0.0214	0.0216	0.4127
31-JAN-2024	CHENNPETRO	854.00	837.60	0.0194	0.0332	0.0332	0.6343
31-JAN-2024	CHEVIOT	1471.75	1472.30	-0.0004	0.0190	0.0189	0.3611
31-JAN-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	CHOICEIN	541.05	537.80	0.0060	0.0141	0.0141	0.2694
31-JAN-2024	CHOLAFIN	1184.15	1214.05	-0.0249	0.0194	0.0194	0.3706
31-JAN-2024	CHOLAHLDNG	1179.70	1162.00	0.0151	0.0181	0.0181	0.3458
31-JAN-2024	CIEINDIA	485.45	478.05	0.0154	0.0228	0.0228	0.4356
31-JAN-2024	CIGNITITEC	1001.35	1012.80	-0.0114	0.0240	0.0239	0.4566
31-JAN-2024	CINELINE	148.85	150.05	-0.0080	0.0268	0.0268	0.5120
31-JAN-2024	CINEVISTA	19.34	18.40	0.0498	0.0348	0.0349	0.6668
31-JAN-2024	CIPLA	1351.00	1317.10	0.0254	0.0154	0.0155	0.2961
31-JAN-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	CLEAN	1493.65	1404.70	0.0614	0.0163	0.0168	0.3210
31-JAN-2024	CLEDUCATE	106.95	103.60	0.0318	0.0293	0.0293	0.5598
31-JAN-2024	CLSEL	253.00	248.25	0.0190	0.0263	0.0263	0.5025
31-JAN-2024	CMSINFO	385.00	387.00	-0.0052	0.0172	0.0172	0.3286
31-JAN-2024	COALINDIA	406.15	402.55	0.0089	0.0181	0.0180	0.3439
31-JAN-2024	COASTCORP	303.10	297.90	0.0173	0.0299	0.0299	0.5712
31-JAN-2024	COCHINSHIP	912.20	878.50	0.0376	0.0331	0.0332	0.6343
31-JAN-2024	COFFEEDAY	59.10	59.30	-0.0034	0.0400	0.0399	0.7623
31-JAN-2024	COFORGE	6250.10	6244.90	0.0008	0.0207	0.0206	0.3936
31-JAN-2024	COLPAL	2569.10	2490.50	0.0311	0.0131	0.0132	0.2522
31-JAN-2024	COMMOIETF	79.76	79.22	0.0068	0.0082	0.0082	0.1567
31-JAN-2024	COMPINFO	8.78	8.85	-0.0079	0.0315	0.0314	0.5999
31-JAN-2024	COMPUSOFT	30.30	31.22	-0.0299	0.0364	0.0364	0.6954
31-JAN-2024	COMSYN	99.17	95.60	0.0367	0.0101	0.0104	0.1987
31-JAN-2024	CONCOR	887.50	865.45	0.0252	0.0176	0.0177	0.3382
31-JAN-2024	CONCORDBIO	1455.85	1431.00	0.0172	0.0166	0.0166	0.3171
31-JAN-2024	CONFIPET	85.25	86.17	-0.0107	0.0270	0.0270	0.5158
31-JAN-2024	CONSOFINVT	282.35	281.00	0.0048	0.0316	0.0316	0.6037
31-JAN-2024	CONSUMBEES	105.51	104.49	0.0097	0.0072	0.0072	0.1376
31-JAN-2024	CONSUMIETF	97.77	96.94	0.0085	0.0082	0.0082	0.1567
31-JAN-2024	CONTROLPR	1006.30	1001.75	0.0045	0.0234	0.0234	0.4471
31-JAN-2024	CORALFINAC	62.02	62.17	-0.0024	0.0352	0.0351	0.6706
31-JAN-2024	CORDSCABLE	141.80	118.15	0.1825	0.0301	0.0327	0.6247
31-JAN-2024	COROMANDEL	1049.90	1050.25	-0.0003	0.0166	0.0166	0.3171
31-JAN-2024	COSMOFIRST	620.20	620.20	0.0000	0.0216	0.0215	0.4108
31-JAN-2024	COUNCODOS	5.42	5.29	0.0243	0.0339	0.0338	0.6457
31-JAN-2024	CPSEETF	74.38	73.71	0.0090	0.0118	0.0118	0.2254
31-JAN-2024	CRAFTSMAN	4376.20	4515.35	-0.0313	0.0207	0.0208	0.3974
31-JAN-2024	CREATIVE	830.05	830.65	-0.0007	0.0299	0.0298	0.5693
31-JAN-2024	CREATIVEYE	5.70	5.50	0.0357	0.0503	0.0503	0.9610
31-JAN-2024	CREDITACC	1589.80	1559.55	0.0192	0.0227	0.0227	0.4337
31-JAN-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	CREST	449.80	414.15	0.0826	0.0345	0.0349	0.6668
31-JAN-2024	CRISIL	4095.15	4015.10	0.0197	0.0171	0.0171	0.3267
31-JAN-2024	CROMPTON	302.95	294.65	0.0278	0.0169	0.0169	0.3229
31-JAN-2024	CROWN	128.70	126.20	0.0196	0.0281	0.0280	0.5349
31-JAN-2024	CSBBANK	382.25	375.80	0.0170	0.0204	0.0204	0.3897
31-JAN-2024	CSLFINANCE	451.50	440.20	0.0253	0.0287	0.0287	0.5483
31-JAN-2024	CTE	81.43	83.28	-0.0225	0.0360	0.0359	0.6859
31-JAN-2024	CUB	144.90	143.05	0.0128	0.0203	0.0202	0.3859
31-JAN-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	CUBEXTUB	70.36	70.00	0.0051	0.0339	0.0338	0.6457
31-JAN-2024	CUMMINSIND	2293.85	2235.60	0.0257	0.0160	0.0161	0.3076
31-JAN-2024	CUPID	1760.90	1774.75	-0.0078	0.0333	0.0332	0.6343
31-JAN-2024	CYBERMEDIA	42.02	40.69	0.0322	0.0408	0.0408	0.7795
31-JAN-2024	CYBERTECH	187.80	183.70	0.0221	0.0319	0.0318	0.6075
31-JAN-2024	CYIENT	1973.75	2031.70	-0.0289	0.0245	0.0245	0.4681
31-JAN-2024	CYIENTDLM	683.15	665.60	0.0260	0.0186	0.0187	0.3573
31-JAN-2024	DABUR	539.55	535.95	0.0067	0.0121	0.0121	0.2312
31-JAN-2024	DALBHARAT	2279.70	2260.05	0.0087	0.0189	0.0189	0.3611
31-JAN-2024	DALMIARF	165.00	160.00	0.0308	0.0048	0.0053	0.1013
31-JAN-2024	DALMIASUG	403.00	397.80	0.0130	0.0250	0.0250	0.4776
31-JAN-2024	DAMODARIND	56.87	57.67	-0.0140	0.0318	0.0317	0.6056
31-JAN-2024	DANGEE	11.20	11.55	-0.0308	0.0335	0.0335	0.6400
31-JAN-2024	DATAMATICS	696.60	694.85	0.0025	0.0332	0.0331	0.6324
31-JAN-2024	DATAPATTNS	1905.45	1953.75	-0.0250	0.0246	0.0246	0.4700
31-JAN-2024	DAVANGERE	96.30	98.17	-0.0192	0.0036	0.0038	0.0726
31-JAN-2024	DBCORP	321.20	325.00	-0.0118	0.0297	0.0296	0.5655
31-JAN-2024	DBL	400.40	397.05	0.0084	0.0280	0.0279	0.5330
31-JAN-2024	DBOL	140.00	137.35	0.0191	0.0222	0.0221	0.4222
31-JAN-2024	DBREALTY	252.60	242.80	0.0396	0.0389	0.0389	0.7432
31-JAN-2024	DBSTOCKBRO	38.31	40.49	-0.0553	0.0415	0.0416	0.7948
31-JAN-2024	DCAL	194.45	190.25	0.0218	0.0298	0.0298	0.5693
31-JAN-2024	DCBBANK	138.35	136.00	0.0171	0.0219	0.0219	0.4184
31-JAN-2024	DCI	217.75	207.60	0.0477	0.0301	0.0302	0.5770
31-JAN-2024	DCM	87.82	87.90	-0.0009	0.0319	0.0318	0.6075
31-JAN-2024	DCMFINSERV	5.00	4.90	0.0202	0.0394	0.0393	0.7508
31-JAN-2024	DCMNVL	192.95	185.55	0.0391	0.0287	0.0287	0.5483
31-JAN-2024	DCMSHRIRAM	1039.95	1007.75	0.0315	0.0230	0.0231	0.4413
31-JAN-2024	DCMSRIND	185.10	188.60	-0.0187	0.0300	0.0300	0.5731
31-JAN-2024	DCW	69.00	60.90	0.1249	0.0289	0.0301	0.5751
31-JAN-2024	DCXINDIA	344.60	347.25	-0.0077	0.0275	0.0274	0.5235
31-JAN-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	DECCANCE	616.75	619.40	-0.0043	0.0179	0.0179	0.3420
31-JAN-2024	DEEPAKFERT	618.15	615.95	0.0036	0.0243	0.0243	0.4643
31-JAN-2024	DEEPAKNTR	2305.85	2218.50	0.0386	0.0188	0.0190	0.3630
31-JAN-2024	DEEPENR	190.80	192.60	-0.0094	0.0312	0.0311	0.5942
31-JAN-2024	DEEPINDS	257.00	259.75	-0.0106	0.0276	0.0275	0.5254
31-JAN-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	DELHIVERY	449.45	427.95	0.0490	0.0216	0.0219	0.4184
31-JAN-2024	DELPHIFX	285.05	285.40	-0.0012	0.0316	0.0316	0.6037
31-JAN-2024	DELTACORP	140.50	138.90	0.0115	0.0291	0.0290	0.5540
31-JAN-2024	DELTAMAGNT	99.16	96.85	0.0236	0.0348	0.0347	0.6629
31-JAN-2024	DEN	61.00	61.65	-0.0106	0.0269	0.0269	0.5139
31-JAN-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	DENORA	1437.05	1383.65	0.0379	0.0349	0.0350	0.6687
31-JAN-2024	DEVIT	159.55	151.50	0.0518	0.0287	0.0289	0.5521
31-JAN-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	DEVYANI	181.90	175.05	0.0384	0.0193	0.0194	0.3706
31-JAN-2024	DEWANHOUS	16.70	16.70	0.0000	0.0121	0.0120	0.2293
31-JAN-2024	DGCONTENT	20.04	19.95	0.0045	0.0340	0.0339	0.6477
31-JAN-2024	DHAMPURSUG	264.15	258.35	0.0222	0.0249	0.0249	0.4757
31-JAN-2024	DHANBANK	54.82	56.42	-0.0288	0.0363	0.0362	0.6916
31-JAN-2024	DHANI	38.38	38.20	0.0047	0.0320	0.0319	0.6094
31-JAN-2024	DHANUKA	1199.55	1197.05	0.0021	0.0183	0.0183	0.3496
31-JAN-2024	DHARMAJ	256.30	256.45	-0.0006	0.0218	0.0217	0.4146
31-JAN-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	DHRUV	62.40	63.40	-0.0159	0.0248	0.0247	0.4719
31-JAN-2024	DHUNINV	1493.15	1576.00	-0.0540	0.0328	0.0329	0.6286
31-JAN-2024	DIACABS	239.95	228.45	0.0491	0.0189	0.0192	0.3668
31-JAN-2024	DIAMINESQ	515.00	505.10	0.0194	0.0122	0.0123	0.2350
31-JAN-2024	DIAMONDYD	1280.60	1291.05	-0.0081	0.0253	0.0252	0.4814
31-JAN-2024	DICIND	494.40	490.65	0.0076	0.0210	0.0210	0.4012
31-JAN-2024	DIGIDRIVE	61.60	58.70	0.0482	0.0134	0.0138	0.2636
31-JAN-2024	DIGISPICE	41.43	39.44	0.0492	0.0350	0.0351	0.6706
31-JAN-2024	DIGJAMLMTD	91.69	87.34	0.0486	0.0233	0.0235	0.4490
31-JAN-2024	DIL	9.50	9.10	0.0430	0.0340	0.0341	0.6515
31-JAN-2024	DISHTV	19.87	20.00	-0.0065	0.0377	0.0376	0.7183
31-JAN-2024	DIVGIITTS	929.80	931.90	-0.0023	0.0191	0.0191	0.3649
31-JAN-2024	DIVISLAB	3670.60	3551.70	0.0329	0.0164	0.0166	0.3171
31-JAN-2024	DIVOPPBEES	71.58	70.93	0.0091	0.0094	0.0094	0.1796
31-JAN-2024	DIXON	5990.95	5862.95	0.0216	0.0218	0.0218	0.4165
31-JAN-2024	DJML	160.05	155.20	0.0308	0.0218	0.0219	0.4184
31-JAN-2024	DLF	802.60	787.05	0.0196	0.0194	0.0194	0.3706
31-JAN-2024	DLINKINDIA	318.55	316.75	0.0057	0.0280	0.0280	0.5349
31-JAN-2024	DMART	3792.90	3687.30	0.0282	0.0147	0.0148	0.2828
31-JAN-2024	DMCC	312.75	311.85	0.0029	0.0234	0.0233	0.4451
31-JAN-2024	DNAMEDIA	5.60	5.52	0.0144	0.0369	0.0368	0.7031
31-JAN-2024	DODLA	1029.05	964.60	0.0647	0.0242	0.0245	0.4681
31-JAN-2024	DOLATALGO	88.78	73.93	0.1830	0.0286	0.0313	0.5980
31-JAN-2024	DOLLAR	463.75	458.40	0.0116	0.0247	0.0246	0.4700
31-JAN-2024	DOLPHIN	194.05	190.25	0.0198	0.1620	0.1616	3.0874
31-JAN-2024	DOMS	1404.55	1400.85	0.0026	0.0103	0.0102	0.1949
31-JAN-2024	DONEAR	105.87	107.21	-0.0126	0.0326	0.0325	0.6209
31-JAN-2024	DPABHUSHAN	735.95	733.75	0.0030	0.0293	0.0293	0.5598
31-JAN-2024	DPSCLTD	24.20	25.45	-0.0504	0.0376	0.0376	0.7183
31-JAN-2024	DPWIRES	520.65	523.25	-0.0050	0.0147	0.0146	0.2789
31-JAN-2024	DRCSYSTEMS	60.34	59.16	0.0197	0.0417	0.0416	0.7948
31-JAN-2024	DREAMFOLKS	557.20	537.15	0.0366	0.0235	0.0236	0.4509
31-JAN-2024	DREDGECORP	794.75	776.85	0.0228	0.0317	0.0317	0.6056
31-JAN-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	DRREDDY	6121.15	5841.05	0.0468	0.0129	0.0133	0.2541
31-JAN-2024	DSPBANKETF	46.28	45.74	0.0117	0.0091	0.0091	0.1739
31-JAN-2024	DSPGOLDETF	62.40	62.18	0.0035	0.0068	0.0068	0.1299
31-JAN-2024	DSPITETF	36.87	36.72	0.0041	0.0129	0.0129	0.2465
31-JAN-2024	DSPN50ETF	220.89	220.13	0.0034	0.0130	0.0130	0.2484
31-JAN-2024	DSPNEWETF	277.26	273.99	0.0119	0.0095	0.0096	0.1834
31-JAN-2024	DSPPSBKETF	62.75	61.32	0.0231	0.0157	0.0157	0.2999
31-JAN-2024	DSPPVBKETF	23.69	23.43	0.0110	0.0138	0.0138	0.2636
31-JAN-2024	DSPQ50ETF	211.81	209.30	0.0119	0.0081	0.0081	0.1548
31-JAN-2024	DSPSENXETF	72.52	71.41	0.0154	0.0130	0.0130	0.2484
31-JAN-2024	DSPSILVETF	70.90	71.23	-0.0046	0.0121	0.0121	0.2312
31-JAN-2024	DSSL	652.55	645.80	0.0104	0.0356	0.0355	0.6782
31-JAN-2024	DTIL	264.50	266.10	-0.0060	0.0232	0.0232	0.4432
31-JAN-2024	DUCON	10.65	10.37	0.0266	0.0348	0.0348	0.6649
31-JAN-2024	DVL	537.10	520.05	0.0323	0.0313	0.0313	0.5980
31-JAN-2024	DWARKESH	84.95	85.00	-0.0006	0.0230	0.0229	0.4375
31-JAN-2024	DYCL	458.90	417.20	0.0953	0.0299	0.0305	0.5827
31-JAN-2024	DYNAMATECH	6399.10	6424.35	-0.0039	0.0279	0.0279	0.5330
31-JAN-2024	DYNPRO	281.45	283.00	-0.0055	0.0296	0.0295	0.5636
31-JAN-2024	E2E	822.35	806.25	0.0198	0.0307	0.0307	0.5865
31-JAN-2024	EASEMYTRIP	47.14	46.36	0.0167	0.0288	0.0288	0.5502
31-JAN-2024	EBBETF0425	1181.79	1181.11	0.0006	0.0012	0.0012	0.0229
31-JAN-2024	EBBETF0430	1331.24	1328.50	0.0021	0.0019	0.0019	0.0363
31-JAN-2024	EBBETF0431	1187.50	1186.43	0.0009	0.0018	0.0018	0.0344
31-JAN-2024	EBBETF0433	1084.87	1084.06	0.0007	0.0016	0.0016	0.0306
31-JAN-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ECLERX	2727.10	2666.75	0.0224	0.0238	0.0238	0.4547
31-JAN-2024	EDELWEISS	70.20	70.70	-0.0071	0.0300	0.0299	0.5712
31-JAN-2024	EDUCOMP	4.31	4.39	-0.0184	0.0315	0.0315	0.6018
31-JAN-2024	EGOLD	64.45	64.45	0.0000	0.0099	0.0099	0.1891
31-JAN-2024	EICHERMOT	3839.65	3704.75	0.0358	0.0161	0.0163	0.3114
31-JAN-2024	EIDPARRY	624.75	623.00	0.0028	0.0212	0.0211	0.4031
31-JAN-2024	EIFFL	141.10	141.35	-0.0018	0.0239	0.0238	0.4547
31-JAN-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	EIHAHOTELS	662.45	632.90	0.0456	0.0232	0.0233	0.4451
31-JAN-2024	EIHOTEL	327.85	319.35	0.0263	0.0233	0.0234	0.4471
31-JAN-2024	EIMCOELECO	1422.25	1418.45	0.0027	0.0336	0.0335	0.6400
31-JAN-2024	EKC	142.55	135.55	0.0504	0.0317	0.0318	0.6075
31-JAN-2024	ELDEHSG	801.15	798.20	0.0037	0.0218	0.0217	0.4146
31-JAN-2024	ELECON	1100.60	1085.75	0.0136	0.0297	0.0296	0.5655
31-JAN-2024	ELECTCAST	175.10	166.10	0.0528	0.0286	0.0288	0.5502
31-JAN-2024	ELECTHERM	367.25	358.20	0.0250	0.0297	0.0297	0.5674
31-JAN-2024	ELGIEQUIP	614.90	607.40	0.0123	0.0251	0.0250	0.4776
31-JAN-2024	ELGIRUBCO	58.15	59.35	-0.0204	0.0318	0.0318	0.6075
31-JAN-2024	ELIN	160.70	163.55	-0.0176	0.0230	0.0230	0.4394
31-JAN-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	EMAMILTD	499.85	498.00	0.0037	0.0183	0.0182	0.3477
31-JAN-2024	EMAMIPAP	130.65	131.15	-0.0038	0.0244	0.0244	0.4662
31-JAN-2024	EMAMIREAL	117.80	114.55	0.0280	0.0368	0.0367	0.7012
31-JAN-2024	EMBASSY	359.16	351.06	0.0228	0.0128	0.0128	0.2445
31-JAN-2024	EMIL	218.45	215.75	0.0124	0.0274	0.0274	0.5235
31-JAN-2024	EMKAY	153.80	146.50	0.0486	0.0301	0.0302	0.5770
31-JAN-2024	EMMBI	127.65	130.50	-0.0221	0.0278	0.0278	0.5311
31-JAN-2024	EMSLIMITED	527.70	502.55	0.0488	0.0198	0.0201	0.3840
31-JAN-2024	EMUDHRA	457.15	453.80	0.0074	0.0237	0.0237	0.4528
31-JAN-2024	ENDURANCE	2105.20	2070.30	0.0167	0.0182	0.0182	0.3477
31-JAN-2024	ENERGYDEV	31.07	29.65	0.0468	0.0365	0.0365	0.6973
31-JAN-2024	ENGINERSIN	233.85	232.90	0.0041	0.0278	0.0277	0.5292
31-JAN-2024	ENIL	243.10	240.65	0.0101	0.0292	0.0291	0.5560
31-JAN-2024	EPACK	210.70	207.60	0.0148	0.0044	0.0045	0.0860
31-JAN-2024	EPIGRAL	1040.70	1015.85	0.0242	0.0242	0.0242	0.4623
31-JAN-2024	EPL	202.10	194.60	0.0378	0.0200	0.0201	0.3840
31-JAN-2024	EQUIPPP	32.46	31.75	0.0221	0.0395	0.0395	0.7546
31-JAN-2024	EQUITASBNK	103.75	105.55	-0.0172	0.0226	0.0226	0.4318
31-JAN-2024	ERIS	916.20	917.40	-0.0013	0.0151	0.0150	0.2866
31-JAN-2024	EROSMEDIA	25.75	25.46	0.0113	0.0354	0.0353	0.6744
31-JAN-2024	ESABINDIA	5499.75	5366.55	0.0245	0.0201	0.0201	0.3840
31-JAN-2024	ESAFSFB	69.26	69.14	0.0017	0.0089	0.0089	0.1700
31-JAN-2024	ESCORTS	2983.25	3018.15	-0.0116	0.0181	0.0181	0.3458
31-JAN-2024	ESG	35.94	35.62	0.0089	0.0084	0.0084	0.1605
31-JAN-2024	ESILVER	73.98	73.95	0.0004	0.0067	0.0066	0.1261
31-JAN-2024	ESSARSHPNG	31.40	31.10	0.0096	0.0390	0.0389	0.7432
31-JAN-2024	ESSENTIA	6.57	6.57	0.0000	0.0402	0.0401	0.7661
31-JAN-2024	ESTER	95.85	94.88	0.0102	0.0248	0.0247	0.4719
31-JAN-2024	ETHOSLTD	2498.15	2486.90	0.0045	0.0219	0.0218	0.4165
31-JAN-2024	EUROTEXIND	13.20	12.90	0.0230	0.0542	0.0541	1.0336
31-JAN-2024	EVEREADY	358.90	359.15	-0.0007	0.0213	0.0212	0.4050
31-JAN-2024	EVERESTIND	1285.00	1288.75	-0.0029	0.0277	0.0276	0.5273
31-JAN-2024	EXCEL	0.50	0.51	-0.0198	0.0572	0.0571	1.0909
31-JAN-2024	EXCELINDUS	902.85	884.30	0.0208	0.0222	0.0222	0.4241
31-JAN-2024	EXIDEIND	334.95	318.00	0.0519	0.0160	0.0164	0.3133
31-JAN-2024	EXPLEOSOL	1379.95	1383.20	-0.0024	0.0236	0.0236	0.4509
31-JAN-2024	EXXARO	118.35	118.45	-0.0008	0.0239	0.0238	0.4547
31-JAN-2024	FACT	862.45	846.20	0.0190	0.0392	0.0391	0.7470
31-JAN-2024	FAIRCHEMOR	1250.30	1239.80	0.0084	0.0260	0.0260	0.4967
31-JAN-2024	FAZE3Q	459.45	415.35	0.1009	0.0244	0.0253	0.4834
31-JAN-2024	FCL	340.70	335.15	0.0164	0.0286	0.0286	0.5464
31-JAN-2024	FCONSUMER	1.25	1.20	0.0408	0.0399	0.0399	0.7623
31-JAN-2024	FCSSOFT	5.30	4.90	0.0785	0.0467	0.0470	0.8979
31-JAN-2024	FDC	417.50	415.35	0.0052	0.0179	0.0178	0.3401
31-JAN-2024	FEDERALBNK	147.30	145.10	0.0150	0.0169	0.0169	0.3229
31-JAN-2024	FEDFINA	131.35	131.00	0.0027	0.0066	0.0066	0.1261
31-JAN-2024	FELDVR	6.44	6.36	0.0125	0.0339	0.0338	0.6457
31-JAN-2024	FIBERWEB	41.02	39.95	0.0264	0.0272	0.0272	0.5197
31-JAN-2024	FIEMIND	2386.90	2392.85	-0.0025	0.0261	0.0260	0.4967
31-JAN-2024	FILATEX	61.95	62.05	-0.0016	0.0266	0.0265	0.5063
31-JAN-2024	FINCABLES	1100.20	1087.20	0.0119	0.0237	0.0237	0.4528
31-JAN-2024	FINEORG	4723.65	4582.65	0.0303	0.0192	0.0193	0.3687
31-JAN-2024	FINIETF	22.83	22.56	0.0119	0.0098	0.0098	0.1872
31-JAN-2024	FINOPB	329.85	327.50	0.0071	0.0253	0.0252	0.4814
31-JAN-2024	FINPIPE	222.35	215.15	0.0329	0.0228	0.0229	0.4375
31-JAN-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	FIVESTAR	761.75	758.85	0.0038	0.0193	0.0193	0.3687
31-JAN-2024	FLAIR	329.35	334.10	-0.0143	0.0123	0.0123	0.2350
31-JAN-2024	FLEXITUFF	48.19	49.55	-0.0278	0.0372	0.0372	0.7107
31-JAN-2024	FLFL	2.86	3.00	-0.0478	0.0330	0.0331	0.6324
31-JAN-2024	FLUOROCHEM	3684.05	3616.60	0.0185	0.0218	0.0218	0.4165
31-JAN-2024	FMCGIETF	569.97	564.90	0.0089	0.0076	0.0076	0.1452
31-JAN-2024	FMGOETZE	371.90	369.55	0.0063	0.0188	0.0188	0.3592
31-JAN-2024	FMNL	8.76	8.31	0.0527	0.0316	0.0317	0.6056
31-JAN-2024	FOCUS	194.65	195.50	-0.0044	0.0304	0.0303	0.5789
31-JAN-2024	FOODSIN	152.50	153.45	-0.0062	0.0282	0.0281	0.5368
31-JAN-2024	FORTIS	431.90	420.00	0.0279	0.0173	0.0174	0.3324
31-JAN-2024	FOSECOIND	3701.85	3577.45	0.0342	0.0247	0.0247	0.4719
31-JAN-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	FSC	11.04	10.98	0.0054	0.0338	0.0337	0.6438
31-JAN-2024	FSL	204.60	201.50	0.0153	0.0221	0.0221	0.4222
31-JAN-2024	FUSION	648.95	635.05	0.0217	0.0188	0.0188	0.3592
31-JAN-2024	GABRIEL	383.65	370.00	0.0362	0.0248	0.0248	0.4738
31-JAN-2024	GAEL	389.10	381.05	0.0209	0.0286	0.0286	0.5464
31-JAN-2024	GAIL	172.60	172.00	0.0035	0.0184	0.0184	0.3515
31-JAN-2024	GALAXYSURF	2760.25	2781.40	-0.0076	0.0150	0.0149	0.2847
31-JAN-2024	GALLANTT	191.80	194.40	-0.0135	0.0335	0.0335	0.6400
31-JAN-2024	GANDHAR	245.30	245.70	-0.0016	0.0108	0.0107	0.2044
31-JAN-2024	GANDHITUBE	793.35	790.85	0.0032	0.0254	0.0253	0.4834
31-JAN-2024	GANECOS	1130.65	1058.50	0.0659	0.0199	0.0204	0.3897
31-JAN-2024	GANESHBE	199.25	199.30	-0.0003	0.0243	0.0243	0.4643
31-JAN-2024	GANESHHOUC	737.65	715.35	0.0307	0.0324	0.0324	0.6190
31-JAN-2024	GANGAFORGE	15.20	14.50	0.0471	0.0329	0.0330	0.6305
31-JAN-2024	GANGESSECU	129.15	127.70	0.0113	0.0274	0.0274	0.5235
31-JAN-2024	GARFIBRES	3466.85	3437.60	0.0085	0.0162	0.0162	0.3095
31-JAN-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	GATECH	2.67	2.72	-0.0186	0.0525	0.0524	1.0011
31-JAN-2024	GATECHDVR	6.85	6.95	-0.0145	0.0343	0.0342	0.6534
31-JAN-2024	GATEWAY	112.25	107.15	0.0465	0.0191	0.0193	0.3687
31-JAN-2024	GAYAHWS	1.41	1.35	0.0435	0.0468	0.0468	0.8941
31-JAN-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	GEECEE	278.95	277.85	0.0040	0.0276	0.0275	0.5254
31-JAN-2024	GEEKAYWIRE	114.05	108.65	0.0485	0.0334	0.0335	0.6400
31-JAN-2024	GENCON	52.09	49.30	0.0550	0.0289	0.0291	0.5560
31-JAN-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	GENESYS	515.80	500.35	0.0304	0.0328	0.0328	0.6266
31-JAN-2024	GENSOL	866.15	893.00	-0.0305	0.0184	0.0184	0.3515
31-JAN-2024	GENUSPAPER	25.11	26.81	-0.0655	0.0333	0.0335	0.6400
31-JAN-2024	GENUSPOWER	264.60	256.80	0.0299	0.0308	0.0307	0.5865
31-JAN-2024	GEOJITFSL	85.70	85.95	-0.0029	0.0246	0.0245	0.4681
31-JAN-2024	GEPIL	247.30	249.50	-0.0089	0.0314	0.0313	0.5980
31-JAN-2024	GESHIP	990.55	990.85	-0.0003	0.0219	0.0218	0.4165
31-JAN-2024	GET&D	681.90	649.20	0.0491	0.0297	0.0298	0.5693
31-JAN-2024	GFLLIMITED	93.55	94.31	-0.0081	0.0302	0.0301	0.5751
31-JAN-2024	GHCL	584.55	577.70	0.0118	0.0200	0.0200	0.3821
31-JAN-2024	GHCLTEXTIL	80.06	78.02	0.0258	0.0187	0.0188	0.3592
31-JAN-2024	GICHSGFIN	256.20	251.10	0.0201	0.0270	0.0270	0.5158
31-JAN-2024	GICRE	376.75	374.80	0.0052	0.0313	0.0312	0.5961
31-JAN-2024	GILLANDERS	137.70	141.15	-0.0247	0.0322	0.0321	0.6133
31-JAN-2024	GILLETTE	6586.15	6689.95	-0.0156	0.0147	0.0147	0.2808
31-JAN-2024	GILT5YBEES	54.69	54.64	0.0009	0.0022	0.0022	0.0420
31-JAN-2024	GINNIFILA	43.10	41.05	0.0487	0.0321	0.0322	0.6152
31-JAN-2024	GIPCL	224.45	230.45	-0.0264	0.0283	0.0283	0.5407
31-JAN-2024	GKWLIMITED	1684.30	1604.10	0.0488	0.0353	0.0354	0.6763
31-JAN-2024	GLAND	1956.50	1888.05	0.0356	0.0270	0.0270	0.5158
31-JAN-2024	GLAXO	2249.85	2197.60	0.0235	0.0146	0.0147	0.2808
31-JAN-2024	GLENMARK	910.20	895.75	0.0160	0.0207	0.0207	0.3955
31-JAN-2024	GLFL	7.88	8.04	-0.0201	0.0561	0.0560	1.0699
31-JAN-2024	GLOBAL	310.10	299.20	0.0358	0.0367	0.0367	0.7012
31-JAN-2024	GLOBALVECT	125.90	124.90	0.0080	0.0350	0.0350	0.6687
31-JAN-2024	GLOBE	4.00	4.00	0.0000	0.0338	0.0337	0.6438
31-JAN-2024	GLOBUSSPR	812.10	810.95	0.0014	0.0241	0.0241	0.4604
31-JAN-2024	GLS	872.60	840.05	0.0380	0.0171	0.0173	0.3305
31-JAN-2024	GMBREW	650.75	642.90	0.0121	0.0195	0.0195	0.3725
31-JAN-2024	GMDCLTD	458.00	451.20	0.0150	0.0359	0.0358	0.6840
31-JAN-2024	GMMPFAUDLR	1552.05	1529.30	0.0148	0.0200	0.0200	0.3821
31-JAN-2024	GMRINFRA	78.34	78.80	-0.0059	0.0242	0.0241	0.4604
31-JAN-2024	GMRP&UI	51.15	51.10	0.0010	0.0347	0.0346	0.6610
31-JAN-2024	GNA	488.10	495.65	-0.0153	0.0232	0.0232	0.4432
31-JAN-2024	GNFC	751.10	738.25	0.0173	0.0229	0.0228	0.4356
31-JAN-2024	GOACARBON	740.45	747.35	-0.0093	0.0293	0.0292	0.5579
31-JAN-2024	GOCLCORP	495.20	497.50	-0.0046	0.0295	0.0294	0.5617
31-JAN-2024	GOCOLORS	1105.70	1087.30	0.0168	0.0167	0.0167	0.3191
31-JAN-2024	GODFRYPHLP	2460.10	2252.25	0.0883	0.0229	0.0236	0.4509
31-JAN-2024	GODHA	0.65	0.65	0.0000	0.0477	0.0476	0.9094
31-JAN-2024	GODREJAGRO	555.80	537.60	0.0333	0.0151	0.0152	0.2904
31-JAN-2024	GODREJCP	1164.20	1171.80	-0.0065	0.0146	0.0145	0.2770
31-JAN-2024	GODREJIND	899.90	879.55	0.0229	0.0211	0.0211	0.4031
31-JAN-2024	GODREJPROP	2377.15	2373.15	0.0017	0.0215	0.0214	0.4088
31-JAN-2024	GOKEX	927.80	918.20	0.0104	0.0304	0.0304	0.5808
31-JAN-2024	GOKUL	62.41	61.75	0.0106	0.0364	0.0363	0.6935
31-JAN-2024	GOKULAGRO	125.75	121.65	0.0331	0.0263	0.0263	0.5025
31-JAN-2024	GOLDBEES	53.34	53.13	0.0039	0.0065	0.0065	0.1242
31-JAN-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	GOLDENTOBC	54.47	51.86	0.0491	0.0262	0.0263	0.5025
31-JAN-2024	GOLDETF	62.74	62.74	0.0000	0.0079	0.0079	0.1509
31-JAN-2024	GOLDIAM	175.20	177.00	-0.0102	0.0275	0.0274	0.5235
31-JAN-2024	GOLDIETF	54.84	54.92	-0.0015	0.0186	0.0186	0.3554
31-JAN-2024	GOLDSHARE	53.31	53.30	0.0002	0.0065	0.0064	0.1223
31-JAN-2024	GOLDTECH	158.10	155.10	0.0192	0.0333	0.0332	0.6343
31-JAN-2024	GOODLUCK	1061.60	1064.30	-0.0025	0.0281	0.0280	0.5349
31-JAN-2024	GOYALALUM	9.94	9.75	0.0193	0.0267	0.0267	0.5101
31-JAN-2024	GPIL	761.55	743.90	0.0234	0.0259	0.0258	0.4929
31-JAN-2024	GPPL	176.20	169.90	0.0364	0.0224	0.0225	0.4299
31-JAN-2024	GPTINFRA	195.95	195.15	0.0041	0.0280	0.0280	0.5349
31-JAN-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	GRANULES	415.70	409.00	0.0162	0.0196	0.0196	0.3745
31-JAN-2024	GRAPHITE	544.75	537.35	0.0137	0.0232	0.0232	0.4432
31-JAN-2024	GRASIM	2175.00	2126.65	0.0225	0.0129	0.0130	0.2484
31-JAN-2024	GRAVITA	931.75	860.70	0.0793	0.0276	0.0281	0.5368
31-JAN-2024	GREAVESCOT	163.70	162.10	0.0098	0.0231	0.0231	0.4413
31-JAN-2024	GREENLAM	537.50	517.90	0.0371	0.0255	0.0255	0.4872
31-JAN-2024	GREENPANEL	399.50	408.25	-0.0217	0.0218	0.0218	0.4165
31-JAN-2024	GREENPLY	246.15	246.15	0.0000	0.0223	0.0223	0.4260
31-JAN-2024	GREENPOWER	25.85	24.65	0.0475	0.0344	0.0345	0.6591
31-JAN-2024	GRINDWELL	2368.55	2342.85	0.0109	0.0174	0.0173	0.3305
31-JAN-2024	GRINFRA	1214.85	1182.65	0.0269	0.0186	0.0187	0.3573
31-JAN-2024	GRMOVER	203.50	196.45	0.0353	0.0282	0.0282	0.5388
31-JAN-2024	GROBTEA	996.90	946.80	0.0516	0.0259	0.0261	0.4986
31-JAN-2024	GRPLTD	5005.00	5036.45	-0.0063	0.0266	0.0266	0.5082
31-JAN-2024	GRSE	930.95	902.90	0.0306	0.0308	0.0308	0.5884
31-JAN-2024	GRWRHITECH	1693.50	1660.35	0.0198	0.0276	0.0275	0.5254
31-JAN-2024	GSEC10IETF	223.98	223.88	0.0004	0.0024	0.0024	0.0459
31-JAN-2024	GSEC10YEAR	25.02	25.29	-0.0107	0.0165	0.0164	0.3133
31-JAN-2024	GSEC5IETF	55.20	55.19	0.0002	0.0062	0.0061	0.1165
31-JAN-2024	GSFC	299.40	301.40	-0.0067	0.0288	0.0288	0.5502
31-JAN-2024	GSLSU	300.20	300.60	-0.0013	0.0256	0.0256	0.4891
31-JAN-2024	GSPL	367.85	356.40	0.0316	0.0188	0.0189	0.3611
31-JAN-2024	GSS	150.40	160.40	-0.0644	0.0241	0.0244	0.4662
31-JAN-2024	GTECJAINX	70.80	74.50	-0.0509	0.0505	0.0505	0.9648
31-JAN-2024	GTL	15.11	14.42	0.0467	0.0402	0.0403	0.7699
31-JAN-2024	GTLINFRA	1.87	1.80	0.0382	0.0438	0.0437	0.8349
31-JAN-2024	GTPL	195.10	193.95	0.0059	0.0276	0.0276	0.5273
31-JAN-2024	GUFICBIO	352.35	355.55	-0.0090	0.0259	0.0258	0.4929
31-JAN-2024	GUJALKALI	791.85	771.60	0.0259	0.0224	0.0224	0.4280
31-JAN-2024	GUJAPOLLO	301.60	311.90	-0.0336	0.0273	0.0274	0.5235
31-JAN-2024	GUJGASLTD	581.30	554.65	0.0469	0.0161	0.0164	0.3133
31-JAN-2024	GUJRAFFIA	49.33	48.37	0.0197	0.0277	0.0276	0.5273
31-JAN-2024	GULFOILLUB	796.50	798.70	-0.0028	0.0181	0.0181	0.3458
31-JAN-2024	GULFPETRO	73.04	76.86	-0.0510	0.0298	0.0299	0.5712
31-JAN-2024	GULPOLY	203.30	202.00	0.0064	0.0256	0.0256	0.4891
31-JAN-2024	GVKPIL	12.36	12.90	-0.0428	0.0429	0.0429	0.8196
31-JAN-2024	GVPTECH	11.85	12.10	-0.0209	0.0174	0.0174	0.3324
31-JAN-2024	HAL	2999.40	3012.50	-0.0044	0.0191	0.0191	0.3649
31-JAN-2024	HAPPSTMNDS	876.10	857.60	0.0213	0.0173	0.0173	0.3305
31-JAN-2024	HAPPYFORGE	990.00	979.15	0.0110	0.0046	0.0047	0.0898
31-JAN-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	HARDWYN	44.35	44.10	0.0057	0.0316	0.0316	0.6037
31-JAN-2024	HARIOMPIPE	610.10	604.95	0.0085	0.0222	0.0221	0.4222
31-JAN-2024	HARRMALAYA	186.95	189.95	-0.0159	0.0262	0.0261	0.4986
31-JAN-2024	HARSHA	405.25	409.00	-0.0092	0.0176	0.0176	0.3362
31-JAN-2024	HATHWAY	23.95	23.95	0.0000	0.0259	0.0258	0.4929
31-JAN-2024	HATSUN	1141.75	1095.85	0.0410	0.0177	0.0178	0.3401
31-JAN-2024	HAVELLS	1294.40	1295.10	-0.0005	0.0150	0.0149	0.2847
31-JAN-2024	HAVISHA	3.15	3.06	0.0290	0.0320	0.0320	0.6114
31-JAN-2024	HBLPOWER	537.25	503.90	0.0641	0.0335	0.0338	0.6457
31-JAN-2024	HBSL	83.48	82.29	0.0144	0.0347	0.0347	0.6629
31-JAN-2024	HCC	45.70	40.85	0.1122	0.0396	0.0403	0.7699
31-JAN-2024	HCG	372.05	361.95	0.0275	0.0162	0.0163	0.3114
31-JAN-2024	HCL-INSYS	25.50	25.56	-0.0024	0.0299	0.0298	0.5693
31-JAN-2024	HCLTECH	1576.00	1559.30	0.0107	0.0146	0.0146	0.2789
31-JAN-2024	HDFCAMC	3581.45	3510.40	0.0200	0.0180	0.0180	0.3439
31-JAN-2024	HDFCBANK	1462.55	1444.30	0.0126	0.0137	0.0137	0.2617
31-JAN-2024	HDFCBSE500	31.30	31.42	-0.0038	0.0141	0.0141	0.2694
31-JAN-2024	HDFCGOLD	54.68	54.70	-0.0004	0.0060	0.0060	0.1146
31-JAN-2024	HDFCGROWTH	110.21	109.65	0.0051	0.0081	0.0081	0.1548
31-JAN-2024	HDFCLIFE	576.60	575.00	0.0028	0.0159	0.0159	0.3038
31-JAN-2024	HDFCLIQUID	999.99	999.99	0.0000	0.0018	0.0018	0.0344
31-JAN-2024	HDFCLOWVOL	17.49	17.36	0.0075	0.0171	0.0171	0.3267
31-JAN-2024	HDFCMID150	17.91	17.75	0.0090	0.0095	0.0095	0.1815
31-JAN-2024	HDFCMOMENT	29.07	28.92	0.0052	0.0104	0.0104	0.1987
31-JAN-2024	HDFCNEXT50	55.58	55.01	0.0103	0.0123	0.0123	0.2350
31-JAN-2024	HDFCNIF100	22.33	22.15	0.0081	0.0112	0.0112	0.2140
31-JAN-2024	HDFCNIFBAN	465.72	459.08	0.0144	0.0094	0.0094	0.1796
31-JAN-2024	HDFCNIFIT	373.49	372.06	0.0038	0.0120	0.0120	0.2293
31-JAN-2024	HDFCNIFTY	237.61	235.84	0.0075	0.0075	0.0075	0.1433
31-JAN-2024	HDFCPVTBAN	238.00	235.44	0.0108	0.0102	0.0102	0.1949
31-JAN-2024	HDFCQUAL	50.44	49.96	0.0096	0.0090	0.0090	0.1719
31-JAN-2024	HDFCSENSEX	790.95	785.36	0.0071	0.0083	0.0083	0.1586
31-JAN-2024	HDFCSILVER	70.62	70.64	-0.0003	0.0109	0.0108	0.2063
31-JAN-2024	HDFCSML250	151.42	148.17	0.0217	0.0072	0.0074	0.1414
31-JAN-2024	HDFCVALUE	121.57	120.38	0.0098	0.0097	0.0097	0.1853
31-JAN-2024	HEADSUP	18.80	20.30	-0.0768	0.0364	0.0367	0.7012
31-JAN-2024	HEALTHIETF	115.70	112.84	0.0250	0.0083	0.0085	0.1624
31-JAN-2024	HEALTHY	11.59	11.33	0.0227	0.0080	0.0081	0.1548
31-JAN-2024	HECPROJECT	79.50	77.95	0.0197	0.0393	0.0392	0.7489
31-JAN-2024	HEG	1758.90	1729.00	0.0171	0.0246	0.0246	0.4700
31-JAN-2024	HEIDELBERG	234.55	237.35	-0.0119	0.0163	0.0163	0.3114
31-JAN-2024	HEMIPROP	220.95	206.50	0.0676	0.0267	0.0271	0.5177
31-JAN-2024	HERANBA	377.90	380.60	-0.0071	0.0223	0.0222	0.4241
31-JAN-2024	HERCULES	436.65	440.30	-0.0083	0.0292	0.0292	0.5579
31-JAN-2024	HERITGFOOD	322.60	325.25	-0.0082	0.0257	0.0256	0.4891
31-JAN-2024	HEROMOTOCO	4621.55	4588.35	0.0072	0.0157	0.0157	0.2999
31-JAN-2024	HESTERBIO	1525.75	1517.25	0.0056	0.0177	0.0177	0.3382
31-JAN-2024	HEUBACHIND	539.15	535.05	0.0076	0.0253	0.0252	0.4814
31-JAN-2024	HEXATRADEX	154.70	154.10	0.0039	0.0202	0.0201	0.3840
31-JAN-2024	HFCL	103.09	101.05	0.0200	0.0294	0.0293	0.5598
31-JAN-2024	HGINFRA	932.50	922.35	0.0109	0.0208	0.0208	0.3974
31-JAN-2024	HGS	983.05	964.90	0.0186	0.0173	0.0173	0.3305
31-JAN-2024	HIKAL	299.85	297.45	0.0080	0.0230	0.0230	0.4394
31-JAN-2024	HIL	2979.10	2923.35	0.0189	0.0206	0.0206	0.3936
31-JAN-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	HILTON	130.75	134.50	-0.0283	0.0309	0.0309	0.5903
31-JAN-2024	HIMATSEIDE	167.20	162.95	0.0257	0.0293	0.0293	0.5598
31-JAN-2024	HINDALCO	579.35	569.25	0.0176	0.0194	0.0194	0.3706
31-JAN-2024	HINDCOMPOS	443.00	440.95	0.0046	0.0250	0.0249	0.4757
31-JAN-2024	HINDCON	49.65	51.15	-0.0298	0.0352	0.0352	0.6725
31-JAN-2024	HINDCOPPER	289.05	285.60	0.0120	0.0292	0.0291	0.5560
31-JAN-2024	HINDMOTORS	18.90	18.00	0.0488	0.0277	0.0279	0.5330
31-JAN-2024	HINDOILEXP	187.20	189.05	-0.0098	0.0296	0.0295	0.5636
31-JAN-2024	HINDPETRO	463.25	471.70	-0.0181	0.0234	0.0234	0.4471
31-JAN-2024	HINDUNILVR	2481.55	2458.65	0.0093	0.0115	0.0115	0.2197
31-JAN-2024	HINDWAREAP	483.10	464.50	0.0393	0.0281	0.0282	0.5388
31-JAN-2024	HINDZINC	317.25	318.05	-0.0025	0.0149	0.0149	0.2847
31-JAN-2024	HIRECT	564.45	579.60	-0.0265	0.0363	0.0362	0.6916
31-JAN-2024	HISARMETAL	203.45	200.75	0.0134	0.0334	0.0333	0.6362
31-JAN-2024	HITECH	145.60	144.90	0.0048	0.0294	0.0293	0.5598
31-JAN-2024	HITECHCORP	246.45	247.95	-0.0061	0.0281	0.0280	0.5349
31-JAN-2024	HITECHGEAR	477.95	484.00	-0.0126	0.0307	0.0307	0.5865
31-JAN-2024	HLEGLAS	539.20	539.05	0.0003	0.0234	0.0234	0.4471
31-JAN-2024	HLVLTD	34.30	34.29	0.0003	0.0366	0.0365	0.6973
31-JAN-2024	HMAAGRO	71.81	65.30	0.0950	0.0182	0.0194	0.3706
31-JAN-2024	HMT	72.05	68.57	0.0495	0.0267	0.0268	0.5120
31-JAN-2024	HMVL	100.20	99.88	0.0032	0.0272	0.0271	0.5177
31-JAN-2024	HNDFDS	541.40	540.65	0.0014	0.0202	0.0201	0.3840
31-JAN-2024	HNGSNGBEES	230.30	233.62	-0.0143	0.0137	0.0137	0.2617
31-JAN-2024	HOMEFIRST	984.65	973.15	0.0117	0.0204	0.0204	0.3897
31-JAN-2024	HONASA	467.95	482.75	-0.0311	0.0215	0.0215	0.4108
31-JAN-2024	HONAUT	38684.35	38727.10	-0.0011	0.0140	0.0140	0.2675
31-JAN-2024	HONDAPOWER	2449.75	2452.35	-0.0011	0.0227	0.0227	0.4337
31-JAN-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	HOVS	78.29	74.62	0.0480	0.0398	0.0398	0.7604
31-JAN-2024	HPAL	122.25	125.45	-0.0258	0.0256	0.0256	0.4891
31-JAN-2024	HPIL	183.30	197.55	-0.0749	0.0311	0.0315	0.6018
31-JAN-2024	HPL	285.80	287.45	-0.0058	0.0341	0.0341	0.6515
31-JAN-2024	HSCL	374.40	365.50	0.0241	0.0297	0.0297	0.5674
31-JAN-2024	HTMEDIA	32.55	31.60	0.0296	0.0290	0.0290	0.5540
31-JAN-2024	HUBTOWN	141.99	135.24	0.0487	0.0351	0.0352	0.6725
31-JAN-2024	HUDCO	172.35	164.35	0.0475	0.0329	0.0330	0.6305
31-JAN-2024	HUHTAMAKI	323.30	327.80	-0.0138	0.0218	0.0218	0.4165
31-JAN-2024	HYBRIDFIN	9.45	9.30	0.0160	0.0258	0.0257	0.4910
31-JAN-2024	IBREALEST	98.00	99.60	-0.0162	0.0341	0.0341	0.6515
31-JAN-2024	IBULHSGFIN	222.50	215.00	0.0343	0.0324	0.0324	0.6190
31-JAN-2024	ICDSLTD	47.65	45.05	0.0561	0.0308	0.0310	0.5923
31-JAN-2024	ICEMAKE	580.30	575.35	0.0086	0.0311	0.0311	0.5942
31-JAN-2024	ICICIB22	95.89	95.72	0.0018	0.0098	0.0097	0.1853
31-JAN-2024	ICICIBANK	1028.15	1016.90	0.0110	0.0122	0.0122	0.2331
31-JAN-2024	ICICIGI	1497.10	1499.70	-0.0017	0.0146	0.0145	0.2770
31-JAN-2024	ICICIPRULI	503.25	495.60	0.0153	0.0176	0.0176	0.3362
31-JAN-2024	ICIL	278.15	274.00	0.0150	0.0292	0.0291	0.5560
31-JAN-2024	ICRA	5493.80	5475.80	0.0033	0.0154	0.0153	0.2923
31-JAN-2024	IDBI	86.60	83.50	0.0365	0.0265	0.0266	0.5082
31-JAN-2024	IDEA	14.35	14.50	-0.0104	0.0351	0.0350	0.6687
31-JAN-2024	IDEAFORGE	712.35	714.00	-0.0023	0.0167	0.0167	0.3191
31-JAN-2024	IDFC	119.40	117.05	0.0199	0.0200	0.0200	0.3821
31-JAN-2024	IDFCFIRSTB	84.35	82.70	0.0198	0.0196	0.0196	0.3745
31-JAN-2024	IDFNIFTYET	233.44	231.60	0.0079	0.0151	0.0151	0.2885
31-JAN-2024	IEL	13.85	13.20	0.0481	0.0270	0.0272	0.5197
31-JAN-2024	IEX	147.60	145.10	0.0171	0.0230	0.0229	0.4375
31-JAN-2024	IFBAGRO	495.25	488.60	0.0135	0.0208	0.0208	0.3974
31-JAN-2024	IFBIND	1362.80	1306.90	0.0419	0.0231	0.0232	0.4432
31-JAN-2024	IFCI	61.08	55.51	0.0956	0.0403	0.0408	0.7795
31-JAN-2024	IFGLEXPOR	825.05	827.70	-0.0032	0.0311	0.0311	0.5942
31-JAN-2024	IGARASHI	560.35	552.10	0.0148	0.0265	0.0265	0.5063
31-JAN-2024	IGL	430.40	425.60	0.0112	0.0189	0.0189	0.3611
31-JAN-2024	IGPL	500.20	499.75	0.0009	0.0220	0.0220	0.4203
31-JAN-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	IIFL	623.45	612.60	0.0176	0.0245	0.0244	0.4662
31-JAN-2024	IIFLSEC	169.80	170.05	-0.0015	0.0304	0.0304	0.5808
31-JAN-2024	IITL	245.00	246.05	-0.0043	0.0361	0.0361	0.6897
31-JAN-2024	IKIO	333.75	336.00	-0.0067	0.0147	0.0147	0.2808
31-JAN-2024	IL&FSENGG	41.13	40.33	0.0196	0.0296	0.0296	0.5655
31-JAN-2024	IL&FSTRANS	5.20	5.10	0.0194	0.0311	0.0310	0.5923
31-JAN-2024	IMAGICAA	72.61	72.96	-0.0048	0.0376	0.0375	0.7164
31-JAN-2024	IMFA	657.40	586.85	0.1135	0.0254	0.0265	0.5063
31-JAN-2024	IMPAL	1094.80	1134.90	-0.0360	0.0218	0.0219	0.4184
31-JAN-2024	IMPEXFERRO	5.15	4.95	0.0396	0.0430	0.0429	0.8196
31-JAN-2024	INCREDIBLE	45.38	46.30	-0.0201	0.0341	0.0341	0.6515
31-JAN-2024	INDBANK	49.42	50.06	-0.0129	0.0354	0.0353	0.6744
31-JAN-2024	INDHOTEL	492.65	493.20	-0.0011	0.0180	0.0179	0.3420
31-JAN-2024	INDIACEM	261.40	260.20	0.0046	0.0259	0.0258	0.4929
31-JAN-2024	INDIAGLYCO	908.15	900.30	0.0087	0.0235	0.0235	0.4490
31-JAN-2024	INDIAMART	2521.30	2499.55	0.0087	0.0201	0.0200	0.3821
31-JAN-2024	INDIANB	498.85	494.10	0.0096	0.0244	0.0244	0.4662
31-JAN-2024	INDIANCARD	318.00	315.45	0.0081	0.0275	0.0274	0.5235
31-JAN-2024	INDIANHUME	246.50	244.70	0.0073	0.0266	0.0265	0.5063
31-JAN-2024	INDIASHLTR	612.55	589.40	0.0385	0.0116	0.0119	0.2273
31-JAN-2024	INDIGO	2961.35	2929.00	0.0110	0.0175	0.0175	0.3343
31-JAN-2024	INDIGOPNTS	1443.40	1447.95	-0.0031	0.0162	0.0162	0.3095
31-JAN-2024	INDIGRID	135.64	137.44	-0.0132	0.0069	0.0069	0.1318
31-JAN-2024	INDINFR	135.10	135.10	0.0000	0.0082	0.0082	0.1567
31-JAN-2024	INDNIPPON	695.95	713.10	-0.0243	0.0268	0.0268	0.5120
31-JAN-2024	INDOAMIN	178.35	170.25	0.0465	0.0326	0.0327	0.6247
31-JAN-2024	INDOBORAX	203.85	201.80	0.0101	0.0262	0.0261	0.4986
31-JAN-2024	INDOCO	372.30	367.55	0.0128	0.0224	0.0224	0.4280
31-JAN-2024	INDORAMA	64.65	62.79	0.0292	0.0286	0.0286	0.5464
31-JAN-2024	INDOSTAR	198.70	195.40	0.0167	0.0261	0.0261	0.4986
31-JAN-2024	INDOTECH	918.90	898.55	0.0224	0.0329	0.0329	0.6286
31-JAN-2024	INDOTHAI	308.85	305.30	0.0116	0.0348	0.0348	0.6649
31-JAN-2024	INDOWIND	33.20	31.63	0.0484	0.0326	0.0327	0.6247
31-JAN-2024	INDRAMEDCO	188.80	182.25	0.0353	0.0236	0.0237	0.4528
31-JAN-2024	INDSWFTLAB	109.95	107.95	0.0184	0.0316	0.0316	0.6037
31-JAN-2024	INDSWFTLTD	18.06	18.05	0.0006	0.0314	0.0313	0.5980
31-JAN-2024	INDTERRAIN	74.93	75.20	-0.0036	0.0312	0.0311	0.5942
31-JAN-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	INDUSINDBK	1534.05	1519.85	0.0093	0.0185	0.0185	0.3534
31-JAN-2024	INDUSTOWER	221.95	229.95	-0.0354	0.0242	0.0242	0.4623
31-JAN-2024	INFIBEAM	35.10	34.75	0.0100	0.0338	0.0337	0.6438
31-JAN-2024	INFOBEAN	418.45	416.35	0.0050	0.0245	0.0245	0.4681
31-JAN-2024	INFOMEDIA	6.85	6.54	0.0463	0.0434	0.0434	0.8292
31-JAN-2024	INFRABEES	815.05	812.32	0.0034	0.0091	0.0091	0.1739
31-JAN-2024	INFRAIETF	80.21	80.12	0.0011	0.0104	0.0104	0.1987
31-JAN-2024	INFY	1660.90	1651.45	0.0057	0.0158	0.0158	0.3019
31-JAN-2024	INGERRAND	3265.65	3152.20	0.0354	0.0198	0.0199	0.3802
31-JAN-2024	INNOVACAP	517.00	513.55	0.0067	0.0141	0.0141	0.2694
31-JAN-2024	INOXGREEN	133.10	134.30	-0.0090	0.0310	0.0309	0.5903
31-JAN-2024	INOXINDIA	915.60	895.35	0.0224	0.0075	0.0076	0.1452
31-JAN-2024	INOXWIND	478.00	470.95	0.0149	0.0338	0.0337	0.6438
31-JAN-2024	INSECTICID	631.35	648.45	-0.0267	0.0216	0.0217	0.4146
31-JAN-2024	INSPIRISYS	113.21	107.20	0.0545	0.0314	0.0315	0.6018
31-JAN-2024	INTELLECT	900.80	878.75	0.0248	0.0254	0.0254	0.4853
31-JAN-2024	INTENTECH	138.00	130.30	0.0574	0.0320	0.0322	0.6152
31-JAN-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	INTLCONV	96.35	96.09	0.0027	0.0292	0.0292	0.5579
31-JAN-2024	INVENTURE	3.00	3.06	-0.0198	0.0391	0.0390	0.7451
31-JAN-2024	IOB	49.10	48.25	0.0175	0.0306	0.0306	0.5846
31-JAN-2024	IOC	146.95	147.70	-0.0051	0.0164	0.0164	0.3133
31-JAN-2024	IOLCP	443.15	432.00	0.0255	0.0261	0.0261	0.4986
31-JAN-2024	IONEXCHANG	510.20	496.10	0.0280	0.0275	0.0275	0.5254
31-JAN-2024	IPCALAB	1120.25	1103.70	0.0149	0.0160	0.0160	0.3057
31-JAN-2024	IPL	395.85	376.65	0.0497	0.0238	0.0240	0.4585
31-JAN-2024	IRB	66.10	67.99	-0.0282	0.0320	0.0320	0.6114
31-JAN-2024	IRBINVIT	69.71	69.80	-0.0013	0.0083	0.0083	0.1586
31-JAN-2024	IRCON	237.35	234.70	0.0112	0.0357	0.0356	0.6801
31-JAN-2024	IRCTC	977.25	964.00	0.0137	0.0216	0.0216	0.4127
31-JAN-2024	IREDA	181.80	173.15	0.0487	0.0299	0.0301	0.5751
31-JAN-2024	IRFC	175.14	166.64	0.0497	0.0332	0.0333	0.6362
31-JAN-2024	IRIS	134.70	137.15	-0.0180	0.0307	0.0306	0.5846
31-JAN-2024	IRISDOREME	85.15	85.05	0.0012	0.0261	0.0260	0.4967
31-JAN-2024	IRMENERGY	539.15	525.90	0.0249	0.0124	0.0125	0.2388
31-JAN-2024	ISEC	820.50	772.15	0.0607	0.0178	0.0182	0.3477
31-JAN-2024	ISFT	158.65	160.15	-0.0094	0.0331	0.0330	0.6305
31-JAN-2024	ISGEC	1031.70	1035.80	-0.0040	0.0233	0.0232	0.4432
31-JAN-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ISMTLTD	105.36	104.70	0.0063	0.0301	0.0300	0.5731
31-JAN-2024	ITBEES	38.78	38.61	0.0044	0.0122	0.0121	0.2312
31-JAN-2024	ITC	441.55	438.05	0.0080	0.0119	0.0119	0.2273
31-JAN-2024	ITDC	635.60	648.70	-0.0204	0.0287	0.0286	0.5464
31-JAN-2024	ITDCEM	324.45	315.45	0.0281	0.0279	0.0279	0.5330
31-JAN-2024	ITETF	36.97	36.72	0.0068	0.0130	0.0130	0.2484
31-JAN-2024	ITI	341.00	338.65	0.0069	0.0357	0.0356	0.6801
31-JAN-2024	ITIETF	38.74	38.50	0.0062	0.0123	0.0123	0.2350
31-JAN-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	IVC	11.99	11.85	0.0117	0.0319	0.0318	0.6075
31-JAN-2024	IVP	237.95	239.60	-0.0069	0.0332	0.0331	0.6324
31-JAN-2024	IVZINGOLD	5545.25	5568.00	-0.0041	0.0082	0.0082	0.1567
31-JAN-2024	IVZINNIFTY	2415.94	2415.94	0.0000	0.0098	0.0097	0.1853
31-JAN-2024	IWEL	5654.65	5463.40	0.0344	0.0300	0.0301	0.5751
31-JAN-2024	IZMO	305.45	299.50	0.0197	0.0336	0.0335	0.6400
31-JAN-2024	J&KBANK	134.45	130.35	0.0310	0.0296	0.0296	0.5655
31-JAN-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	JAGRAN	100.33	101.50	-0.0116	0.0250	0.0250	0.4776
31-JAN-2024	JAGSNPHARM	373.10	374.35	-0.0033	0.0256	0.0255	0.4872
31-JAN-2024	JAIBALAJI	1100.15	1109.25	-0.0082	0.0337	0.0336	0.6419
31-JAN-2024	JAICORPLTD	374.95	370.50	0.0119	0.0356	0.0355	0.6782
31-JAN-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	JAIPURKURT	69.55	68.70	0.0123	0.0296	0.0296	0.5655
31-JAN-2024	JAMNAAUTO	118.50	116.55	0.0166	0.0194	0.0194	0.3706
31-JAN-2024	JASH	1803.10	1741.40	0.0348	0.0251	0.0251	0.4795
31-JAN-2024	JAYAGROGN	256.05	258.70	-0.0103	0.0253	0.0253	0.4834
31-JAN-2024	JAYBARMARU	135.00	134.35	0.0048	0.0280	0.0279	0.5330
31-JAN-2024	JAYNECOIND	47.62	48.75	-0.0235	0.0309	0.0309	0.5903
31-JAN-2024	JAYSREETEA	120.20	122.30	-0.0173	0.0235	0.0235	0.4490
31-JAN-2024	JBCHEPHARM	1683.85	1651.10	0.0196	0.0196	0.0196	0.3745
31-JAN-2024	JBMA	1916.65	1900.25	0.0086	0.0316	0.0315	0.6018
31-JAN-2024	JCHAC	1179.45	1146.75	0.0281	0.0233	0.0234	0.4471
31-JAN-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	JETAIRWAYS	54.69	54.53	0.0029	0.0256	0.0255	0.4872
31-JAN-2024	JETFREIGHT	15.60	15.44	0.0103	0.0341	0.0340	0.6496
31-JAN-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	JHS	36.31	38.16	-0.0497	0.0341	0.0342	0.6534
31-JAN-2024	JINDALPHOT	598.15	591.70	0.0108	0.0388	0.0387	0.7394
31-JAN-2024	JINDALPOLY	623.05	626.55	-0.0056	0.0211	0.0211	0.4031
31-JAN-2024	JINDALSAW	521.80	522.05	-0.0005	0.0320	0.0319	0.6094
31-JAN-2024	JINDALSTEL	757.15	746.20	0.0146	0.0222	0.0221	0.4222
31-JAN-2024	JINDRILL	752.15	760.55	-0.0111	0.0313	0.0313	0.5980
31-JAN-2024	JINDWORLD	278.90	278.90	0.0000	0.0268	0.0268	0.5120
31-JAN-2024	JIOFIN	248.25	247.70	0.0022	0.0138	0.0138	0.2636
31-JAN-2024	JISLDVREQS	37.91	38.45	-0.0141	0.0308	0.0308	0.5884
31-JAN-2024	JISLJALEQS	67.55	65.30	0.0339	0.0309	0.0309	0.5903
31-JAN-2024	JITFINFRA	524.60	521.50	0.0059	0.0307	0.0307	0.5865
31-JAN-2024	JKCEMENT	4363.50	4331.00	0.0075	0.0175	0.0174	0.3324
31-JAN-2024	JKIL	641.65	637.60	0.0063	0.0277	0.0277	0.5292
31-JAN-2024	JKLAKSHMI	935.90	900.85	0.0382	0.0231	0.0232	0.4432
31-JAN-2024	JKPAPER	437.15	435.55	0.0037	0.0232	0.0231	0.4413
31-JAN-2024	JKTYRE	526.85	515.50	0.0218	0.0290	0.0289	0.5521
31-JAN-2024	JLHL	1063.90	1077.15	-0.0124	0.0104	0.0104	0.1987
31-JAN-2024	JMA	123.55	114.00	0.0804	0.0278	0.0284	0.5426
31-JAN-2024	JMFINANCIL	112.00	109.40	0.0235	0.0249	0.0249	0.4757
31-JAN-2024	JOCIL	247.80	251.70	-0.0156	0.0254	0.0254	0.4853
31-JAN-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	JOTINDRA	2.50	2.50	0.0000	0.0973	0.0970	1.8532
31-JAN-2024	JPASSOCIAT	22.25	23.00	-0.0332	0.0433	0.0433	0.8272
31-JAN-2024	JPOLYINVST	699.70	705.75	-0.0086	0.0346	0.0345	0.6591
31-JAN-2024	JPPOWER	18.56	17.73	0.0458	0.0356	0.0357	0.6820
31-JAN-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	JSL	576.80	571.90	0.0085	0.0269	0.0268	0.5120
31-JAN-2024	JSWENERGY	504.70	489.95	0.0297	0.0286	0.0286	0.5464
31-JAN-2024	JSWHL	6160.25	6296.30	-0.0218	0.0223	0.0223	0.4260
31-JAN-2024	JSWINFRA	215.00	213.35	0.0077	0.0156	0.0155	0.2961
31-JAN-2024	JSWSTEEL	818.65	812.00	0.0082	0.0158	0.0158	0.3019
31-JAN-2024	JTEKTINDIA	160.65	162.35	-0.0105	0.0273	0.0273	0.5216
31-JAN-2024	JTLIND	269.90	256.70	0.0501	0.0236	0.0238	0.4547
31-JAN-2024	JUBLFOOD	519.55	510.15	0.0183	0.0174	0.0174	0.3324
31-JAN-2024	JUBLINDS	608.30	575.95	0.0546	0.0276	0.0278	0.5311
31-JAN-2024	JUBLINGREA	437.80	439.15	-0.0031	0.0201	0.0201	0.3840
31-JAN-2024	JUBLPHARMA	571.45	559.30	0.0215	0.0279	0.0279	0.5330
31-JAN-2024	JUNIORBEES	587.70	583.10	0.0079	0.0090	0.0090	0.1719
31-JAN-2024	JUSTDIAL	828.10	835.30	-0.0087	0.0198	0.0198	0.3783
31-JAN-2024	JWL	404.00	385.15	0.0478	0.0337	0.0338	0.6457
31-JAN-2024	JYOTHYLAB	515.10	535.65	-0.0391	0.0219	0.0221	0.4222
31-JAN-2024	JYOTICNC	553.80	461.50	0.1823	0.0131	0.0184	0.3515
31-JAN-2024	JYOTISTRUC	31.21	32.86	-0.0515	0.0355	0.0356	0.6801
31-JAN-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	KABRAEXTRU	412.20	412.45	-0.0006	0.0270	0.0269	0.5139
31-JAN-2024	KAJARIACER	1384.00	1350.55	0.0245	0.0170	0.0171	0.3267
31-JAN-2024	KAKATCEM	255.10	254.10	0.0039	0.0244	0.0243	0.4643
31-JAN-2024	KALAMANDIR	243.40	243.95	-0.0023	0.0143	0.0142	0.2713
31-JAN-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	KALYANIFRG	428.45	421.70	0.0159	0.0262	0.0262	0.5006
31-JAN-2024	KALYANKJIL	350.20	367.50	-0.0482	0.0287	0.0288	0.5502
31-JAN-2024	KAMATHOTEL	320.35	331.80	-0.0351	0.0312	0.0313	0.5980
31-JAN-2024	KAMDHENU	568.35	578.40	-0.0175	0.0323	0.0322	0.6152
31-JAN-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
31-JAN-2024	KAMOPAINTS	225.15	219.10	0.0272	0.0310	0.0310	0.5923
31-JAN-2024	KANANIIND	5.81	5.55	0.0458	0.0344	0.0344	0.6572
31-JAN-2024	KANORICHEM	132.25	132.50	-0.0019	0.0309	0.0308	0.5884
31-JAN-2024	KANPRPLA	123.20	122.40	0.0065	0.0249	0.0249	0.4757
31-JAN-2024	KANSAINER	341.75	335.70	0.0179	0.0145	0.0145	0.2770
31-JAN-2024	KAPSTON	260.85	257.75	0.0120	0.0266	0.0266	0.5082
31-JAN-2024	KARMAENG	105.69	101.30	0.0424	0.0344	0.0344	0.6572
31-JAN-2024	KARURVYSYA	198.35	192.05	0.0323	0.0224	0.0225	0.4299
31-JAN-2024	KAVVERITEL	16.00	15.22	0.0500	0.0340	0.0341	0.6515
31-JAN-2024	KAYA	355.55	352.70	0.0080	0.0249	0.0248	0.4738
31-JAN-2024	KAYNES	2831.30	2827.10	0.0015	0.0224	0.0223	0.4260
31-JAN-2024	KBCGLOBAL	2.22	2.20	0.0090	0.0340	0.0339	0.6477
31-JAN-2024	KCP	195.95	193.20	0.0141	0.0253	0.0253	0.4834
31-JAN-2024	KCPSUGIND	38.35	38.65	-0.0078	0.0293	0.0292	0.5579
31-JAN-2024	KDDL	2766.80	2734.05	0.0119	0.0293	0.0292	0.5579
31-JAN-2024	KEC	657.65	628.75	0.0449	0.0207	0.0209	0.3993
31-JAN-2024	KECL	150.90	149.60	0.0087	0.0336	0.0336	0.6419
31-JAN-2024	KEEPLEARN	6.35	6.47	-0.0187	0.0476	0.0475	0.9075
31-JAN-2024	KEI	3193.00	3061.85	0.0419	0.0240	0.0241	0.4604
31-JAN-2024	KELLTONTEC	99.75	100.90	-0.0115	0.0290	0.0289	0.5521
31-JAN-2024	KERNEX	684.75	679.70	0.0074	0.0284	0.0283	0.5407
31-JAN-2024	KESORAMIND	170.75	168.30	0.0145	0.0266	0.0265	0.5063
31-JAN-2024	KEYFINSERV	137.60	138.05	-0.0033	0.0375	0.0374	0.7145
31-JAN-2024	KFINTECH	620.75	599.65	0.0346	0.0192	0.0193	0.3687
31-JAN-2024	KHADIM	377.20	380.85	-0.0096	0.0293	0.0293	0.5598
31-JAN-2024	KHAICHEM	87.68	87.17	0.0058	0.0291	0.0290	0.5540
31-JAN-2024	KHAITANLTD	64.05	63.86	0.0030	0.0303	0.0302	0.5770
31-JAN-2024	KHANDSE	29.37	28.55	0.0283	0.0310	0.0310	0.5923
31-JAN-2024	KICL	3766.80	3744.25	0.0060	0.0227	0.0226	0.4318
31-JAN-2024	KILITCH	435.70	442.40	-0.0153	0.0277	0.0277	0.5292
31-JAN-2024	KIMS	2136.20	2076.60	0.0283	0.0164	0.0165	0.3152
31-JAN-2024	KINGFA	2296.85	2186.75	0.0491	0.0270	0.0271	0.5177
31-JAN-2024	KIOCL	393.70	402.35	-0.0217	0.0370	0.0370	0.7069
31-JAN-2024	KIRIINDUS	411.40	426.50	-0.0360	0.0275	0.0276	0.5273
31-JAN-2024	KIRLOSBROS	913.05	900.30	0.0141	0.0297	0.0297	0.5674
31-JAN-2024	KIRLOSENG	710.80	694.15	0.0237	0.0262	0.0262	0.5006
31-JAN-2024	KIRLOSIND	4139.20	4109.85	0.0071	0.0223	0.0223	0.4260
31-JAN-2024	KIRLPNU	675.80	667.25	0.0127	0.0144	0.0144	0.2751
31-JAN-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	KITEX	232.20	223.75	0.0371	0.0238	0.0239	0.4566
31-JAN-2024	KKCL	766.05	759.45	0.0087	0.0221	0.0220	0.4203
31-JAN-2024	KMSUGAR	32.75	32.25	0.0154	0.0276	0.0276	0.5273
31-JAN-2024	KNRCON	276.60	270.90	0.0208	0.0181	0.0181	0.3458
31-JAN-2024	KOHINOOR	44.46	44.35	0.0025	0.0339	0.0339	0.6477
31-JAN-2024	KOKUYOCMLN	144.65	147.70	-0.0209	0.0264	0.0264	0.5044
31-JAN-2024	KOLTEPATIL	510.85	520.25	-0.0182	0.0283	0.0282	0.5388
31-JAN-2024	KOPRAN	267.50	261.35	0.0233	0.0328	0.0327	0.6247
31-JAN-2024	KOTAKALPHA	45.30	44.44	0.0192	0.0102	0.0102	0.1949
31-JAN-2024	KOTAKBANK	1825.25	1823.60	0.0009	0.0126	0.0126	0.2407
31-JAN-2024	KOTAKBKETF	469.51	463.10	0.0137	0.0100	0.0100	0.1910
31-JAN-2024	KOTAKCONS	96.68	97.27	-0.0061	0.0086	0.0085	0.1624
31-JAN-2024	KOTAKGOLD	53.34	53.43	-0.0017	0.0066	0.0065	0.1242
31-JAN-2024	KOTAKIT	38.64	38.38	0.0068	0.0116	0.0116	0.2216
31-JAN-2024	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
31-JAN-2024	KOTAKLOVOL	17.89	17.75	0.0079	0.0129	0.0129	0.2465
31-JAN-2024	KOTAKMID50	137.53	136.75	0.0057	0.0110	0.0110	0.2102
31-JAN-2024	KOTAKMNC	24.43	24.39	0.0016	0.0096	0.0096	0.1834
31-JAN-2024	KOTAKNIFTY	233.66	231.94	0.0074	0.0072	0.0072	0.1376
31-JAN-2024	KOTAKNV20	135.72	139.17	-0.0251	0.0091	0.0092	0.1758
31-JAN-2024	KOTAKPSUBK	624.29	613.37	0.0176	0.0171	0.0171	0.3267
31-JAN-2024	KOTAKSILVE	71.31	71.44	-0.0018	0.0140	0.0140	0.2675
31-JAN-2024	KOTARISUG	58.00	54.75	0.0577	0.0274	0.0276	0.5273
31-JAN-2024	KOTHARIPET	148.20	149.90	-0.0114	0.0340	0.0339	0.6477
31-JAN-2024	KOTHARIPRO	159.00	153.95	0.0323	0.0312	0.0312	0.5961
31-JAN-2024	KPIGREEN	1821.85	1655.95	0.0955	0.0332	0.0338	0.6457
31-JAN-2024	KPIL	795.30	765.80	0.0378	0.0192	0.0193	0.3687
31-JAN-2024	KPITTECH	1550.80	1457.20	0.0623	0.0249	0.0253	0.4834
31-JAN-2024	KPRMILL	790.15	748.80	0.0538	0.0201	0.0204	0.3897
31-JAN-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	KRBL	359.85	361.20	-0.0037	0.0234	0.0234	0.4471
31-JAN-2024	KREBSBIO	75.56	75.95	-0.0051	0.0315	0.0314	0.5999
31-JAN-2024	KRIDHANINF	4.48	4.38	0.0226	0.0371	0.0370	0.7069
31-JAN-2024	KRISHANA	232.30	231.00	0.0056	0.0215	0.0214	0.4088
31-JAN-2024	KRITI	128.35	126.30	0.0161	0.0289	0.0289	0.5521
31-JAN-2024	KRITIKA	11.90	11.35	0.0473	0.0294	0.0295	0.5636
31-JAN-2024	KRITINUT	119.83	117.64	0.0184	0.0284	0.0284	0.5426
31-JAN-2024	KRSNAA	697.15	696.35	0.0011	0.0236	0.0236	0.4509
31-JAN-2024	KSB	3648.15	3582.70	0.0181	0.0221	0.0221	0.4222
31-JAN-2024	KSCL	720.10	678.45	0.0596	0.0187	0.0192	0.3668
31-JAN-2024	KSHITIJPOL	6.55	6.45	0.0154	0.0311	0.0310	0.5923
31-JAN-2024	KSL	610.05	594.10	0.0265	0.0267	0.0267	0.5101
31-JAN-2024	KSOLVES	1235.70	1210.95	0.0202	0.0271	0.0270	0.5158
31-JAN-2024	KTKBANK	254.45	247.45	0.0279	0.0265	0.0265	0.5063
31-JAN-2024	KUANTUM	178.65	179.15	-0.0028	0.0270	0.0269	0.5139
31-JAN-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	L&TFH	173.20	167.80	0.0317	0.0213	0.0214	0.4088
31-JAN-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	LAGNAM	91.55	90.05	0.0165	0.0337	0.0336	0.6419
31-JAN-2024	LAL	390.85	372.15	0.0490	0.0240	0.0242	0.4623
31-JAN-2024	LALPATHLAB	2517.35	2476.20	0.0165	0.0196	0.0196	0.3745
31-JAN-2024	LAMBODHARA	198.90	195.85	0.0155	0.0378	0.0377	0.7203
31-JAN-2024	LANDMARK	835.45	839.60	-0.0050	0.0215	0.0214	0.4088
31-JAN-2024	LAOPALA	367.50	361.85	0.0155	0.0206	0.0206	0.3936
31-JAN-2024	LASA	31.91	32.00	-0.0028	0.0363	0.0362	0.6916
31-JAN-2024	LATENTVIEW	470.55	475.00	-0.0094	0.0222	0.0221	0.4222
31-JAN-2024	LATTEYS	21.50	22.45	-0.0432	0.0251	0.0252	0.4814
31-JAN-2024	LAURUSLABS	381.35	370.30	0.0294	0.0200	0.0200	0.3821
31-JAN-2024	LAXMICOT	31.50	31.45	0.0016	0.0334	0.0333	0.6362
31-JAN-2024	LAXMIMACH	13720.05	13032.00	0.0515	0.0172	0.0175	0.3343
31-JAN-2024	LCCINFOTEC	2.95	2.95	0.0000	0.0506	0.0505	0.9648
31-JAN-2024	LEMONTREE	139.85	138.95	0.0065	0.0235	0.0235	0.4490
31-JAN-2024	LEXUS	38.40	36.65	0.0466	0.0275	0.0277	0.5292
31-JAN-2024	LFIC	173.40	172.45	0.0055	0.0393	0.0392	0.7489
31-JAN-2024	LGBBROSLTD	1283.00	1274.90	0.0063	0.0223	0.0223	0.4260
31-JAN-2024	LGBFORGE	12.74	12.10	0.0515	0.0324	0.0325	0.6209
31-JAN-2024	LGHL	192.25	197.50	-0.0269	0.0167	0.0168	0.3210
31-JAN-2024	LIBAS	21.50	18.85	0.1315	0.0323	0.0336	0.6419
31-JAN-2024	LIBERTSHOE	369.40	388.95	-0.0516	0.0317	0.0319	0.6094
31-JAN-2024	LICHSGFIN	625.60	617.35	0.0133	0.0185	0.0185	0.3534
31-JAN-2024	LICI	949.75	932.90	0.0179	0.0170	0.0170	0.3248
31-JAN-2024	LICMFGOLD	5731.60	5724.95	0.0012	0.0078	0.0078	0.1490
31-JAN-2024	LICNETFGSC	24.83	24.58	0.0101	0.0078	0.0078	0.1490
31-JAN-2024	LICNETFN50	236.00	234.13	0.0080	0.0094	0.0093	0.1777
31-JAN-2024	LICNETFSEN	784.50	783.40	0.0014	0.0171	0.0171	0.3267
31-JAN-2024	LICNFNHGP	235.02	232.14	0.0123	0.0111	0.0111	0.2121
31-JAN-2024	LIKHITHA	258.95	256.60	0.0091	0.0248	0.0247	0.4719
31-JAN-2024	LINC	620.90	640.15	-0.0305	0.0279	0.0279	0.5330
31-JAN-2024	LINCOLN	655.00	641.00	0.0216	0.0231	0.0230	0.4394
31-JAN-2024	LINDEINDIA	5592.20	5622.55	-0.0054	0.0218	0.0217	0.4146
31-JAN-2024	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
31-JAN-2024	LIQUIDCASE	100.35	100.33	0.0002	0.0001	0.0001	0.0019
31-JAN-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	LIQUIDIETF	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
31-JAN-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
31-JAN-2024	LLOYDSENGG	47.81	46.55	0.0267	0.0380	0.0380	0.7260
31-JAN-2024	LLOYDSME	566.60	566.10	0.0009	0.0163	0.0163	0.3114
31-JAN-2024	LODHA	1070.10	1035.40	0.0330	0.0272	0.0272	0.5197
31-JAN-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	LOKESHMACH	352.25	355.75	-0.0099	0.0331	0.0330	0.6305
31-JAN-2024	LORDSCHLO	141.65	142.10	-0.0032	0.0194	0.0194	0.3706
31-JAN-2024	LOTUSEYE	77.05	76.10	0.0124	0.0303	0.0302	0.5770
31-JAN-2024	LOVABLE	156.85	151.70	0.0334	0.0280	0.0280	0.5349
31-JAN-2024	LOWVOL	175.42	174.45	0.0055	0.0091	0.0091	0.1739
31-JAN-2024	LOWVOLIETF	188.76	186.96	0.0096	0.0157	0.0157	0.2999
31-JAN-2024	LOYALTEX	655.70	660.00	-0.0065	0.0227	0.0226	0.4318
31-JAN-2024	LPDC	9.96	10.05	-0.0090	0.0380	0.0379	0.7241
31-JAN-2024	LT	3479.75	3633.30	-0.0432	0.0134	0.0137	0.2617
31-JAN-2024	LTFOODS	197.00	196.60	0.0020	0.0264	0.0264	0.5044
31-JAN-2024	LTGILTBEES	25.05	25.02	0.0012	0.0032	0.0032	0.0611
31-JAN-2024	LTIM	5448.50	5352.80	0.0177	0.0191	0.0191	0.3649
31-JAN-2024	LTTS	5583.90	5474.85	0.0197	0.0184	0.0184	0.3515
31-JAN-2024	LUMAXIND	2459.35	2452.65	0.0027	0.0222	0.0221	0.4222
31-JAN-2024	LUMAXTECH	389.70	381.40	0.0215	0.0255	0.0254	0.4853
31-JAN-2024	LUPIN	1505.35	1468.15	0.0250	0.0165	0.0165	0.3152
31-JAN-2024	LUXIND	1246.40	1249.35	-0.0024	0.0190	0.0189	0.3611
31-JAN-2024	LXCHEM	269.90	267.40	0.0093	0.0218	0.0217	0.4146
31-JAN-2024	LYKALABS	120.95	121.65	-0.0058	0.0278	0.0277	0.5292
31-JAN-2024	LYPSAGEMS	6.60	6.72	-0.0180	0.0322	0.0321	0.6133
31-JAN-2024	M&M	1651.55	1620.35	0.0191	0.0157	0.0157	0.2999
31-JAN-2024	M&MFIN	289.15	279.60	0.0336	0.0218	0.0219	0.4184
31-JAN-2024	MAANALU	137.95	140.40	-0.0176	0.0346	0.0345	0.6591
31-JAN-2024	MACPOWER	924.65	880.65	0.0488	0.0350	0.0350	0.6687
31-JAN-2024	MADHAV	66.02	66.65	-0.0095	0.0332	0.0331	0.6324
31-JAN-2024	MADHUCON	11.07	11.25	-0.0161	0.0316	0.0316	0.6037
31-JAN-2024	MADRASFERT	114.85	113.15	0.0149	0.0344	0.0343	0.6553
31-JAN-2024	MAFANG	75.78	76.69	-0.0119	0.0143	0.0143	0.2732
31-JAN-2024	MAGADSUGAR	635.80	627.10	0.0138	0.0321	0.0320	0.6114
31-JAN-2024	MAGNUM	68.45	68.54	-0.0013	0.0360	0.0359	0.6859
31-JAN-2024	MAHABANK	55.25	53.75	0.0275	0.0270	0.0270	0.5158
31-JAN-2024	MAHAPEXLTD	159.10	145.25	0.0911	0.0335	0.0340	0.6496
31-JAN-2024	MAHASTEEL	137.45	121.14	0.1263	0.0328	0.0339	0.6477
31-JAN-2024	MAHEPC	147.75	149.90	-0.0144	0.0250	0.0249	0.4757
31-JAN-2024	MAHESHWARI	77.55	77.05	0.0065	0.0301	0.0300	0.5731
31-JAN-2024	MAHKTECH	12.61	12.89	-0.0220	0.0181	0.0181	0.3458
31-JAN-2024	MAHLIFE	561.25	557.00	0.0076	0.0195	0.0194	0.3706
31-JAN-2024	MAHLOG	413.40	416.75	-0.0081	0.0204	0.0203	0.3878
31-JAN-2024	MAHSCOOTER	7538.80	7412.90	0.0168	0.0170	0.0170	0.3248
31-JAN-2024	MAHSEAMLES	1052.85	1055.45	-0.0025	0.0241	0.0240	0.4585
31-JAN-2024	MAITHANALL	1094.75	1094.25	0.0005	0.0246	0.0245	0.4681
31-JAN-2024	MAKEINDIA	113.94	112.36	0.0140	0.0074	0.0074	0.1414
31-JAN-2024	MALLCOM	1065.65	1065.65	0.0000	0.0227	0.0226	0.4318
31-JAN-2024	MALUPAPER	66.83	63.45	0.0519	0.0340	0.0341	0.6515
31-JAN-2024	MANAKALUCO	38.35	40.27	-0.0489	0.0389	0.0389	0.7432
31-JAN-2024	MANAKCOAT	34.54	34.41	0.0038	0.0328	0.0328	0.6266
31-JAN-2024	MANAKSIA	133.20	132.45	0.0056	0.0285	0.0285	0.5445
31-JAN-2024	MANAKSTEEL	93.79	94.32	-0.0056	0.0387	0.0386	0.7375
31-JAN-2024	MANALIPETC	78.75	79.29	-0.0068	0.0260	0.0260	0.4967
31-JAN-2024	MANAPPURAM	184.75	183.70	0.0057	0.0249	0.0248	0.4738
31-JAN-2024	MANGALAM	108.34	103.49	0.0458	0.0217	0.0219	0.4184
31-JAN-2024	MANGCHEFER	144.30	145.30	-0.0069	0.0260	0.0260	0.4967
31-JAN-2024	MANGLMCEM	665.25	679.65	-0.0214	0.0241	0.0241	0.4604
31-JAN-2024	MANINDS	437.15	416.50	0.0484	0.0341	0.0342	0.6534
31-JAN-2024	MANINFRA	238.70	231.40	0.0311	0.0263	0.0264	0.5044
31-JAN-2024	MANKIND	1999.95	2052.70	-0.0260	0.0162	0.0163	0.3114
31-JAN-2024	MANOMAY	184.15	186.65	-0.0135	0.0374	0.0374	0.7145
31-JAN-2024	MANORAMA	1871.70	1897.05	-0.0135	0.0229	0.0229	0.4375
31-JAN-2024	MANORG	390.75	389.40	0.0035	0.0267	0.0266	0.5082
31-JAN-2024	MANUGRAPH	29.33	27.99	0.0468	0.0406	0.0407	0.7776
31-JAN-2024	MANYAVAR	1003.50	1030.40	-0.0265	0.0176	0.0176	0.3362
31-JAN-2024	MAPMYINDIA	1963.80	1932.55	0.0160	0.0211	0.0211	0.4031
31-JAN-2024	MARALOVER	92.04	101.99	-0.1027	0.0352	0.0359	0.6859
31-JAN-2024	MARATHON	399.20	404.60	-0.0134	0.0279	0.0278	0.5311
31-JAN-2024	MARICO	527.85	523.15	0.0089	0.0133	0.0133	0.2541
31-JAN-2024	MARINE	106.50	101.45	0.0486	0.0298	0.0300	0.5731
31-JAN-2024	MARKSANS	155.30	147.00	0.0549	0.0265	0.0267	0.5101
31-JAN-2024	MARSHALL	44.50	44.45	0.0011	0.0329	0.0328	0.6266
31-JAN-2024	MARUTI	10186.80	9952.05	0.0233	0.0121	0.0122	0.2331
31-JAN-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	MASFIN	996.85	1003.25	-0.0064	0.0219	0.0218	0.4165
31-JAN-2024	MASKINVEST	94.35	94.35	0.0000	0.0304	0.0303	0.5789
31-JAN-2024	MASPTOP50	36.70	36.71	-0.0003	0.0096	0.0095	0.1815
31-JAN-2024	MASTEK	2849.00	2740.05	0.0390	0.0229	0.0230	0.4394
31-JAN-2024	MATRIMONY	554.95	549.25	0.0103	0.0176	0.0175	0.3343
31-JAN-2024	MAWANASUG	97.01	96.40	0.0063	0.0270	0.0270	0.5158
31-JAN-2024	MAXESTATES	291.85	290.15	0.0058	0.0128	0.0127	0.2426
31-JAN-2024	MAXHEALTH	780.80	736.40	0.0585	0.0219	0.0222	0.4241
31-JAN-2024	MAXIND	217.65	218.65	-0.0046	0.0288	0.0288	0.5502
31-JAN-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	MAYURUNIQ	568.20	550.60	0.0315	0.0214	0.0215	0.4108
31-JAN-2024	MAZDA	1529.85	1528.10	0.0011	0.0290	0.0289	0.5521
31-JAN-2024	MAZDOCK	2290.95	2286.50	0.0019	0.0309	0.0308	0.5884
31-JAN-2024	MBAPL	271.60	269.95	0.0061	0.0224	0.0224	0.4280
31-JAN-2024	MBECL	6.20	6.14	0.0097	0.0324	0.0323	0.6171
31-JAN-2024	MBLINFRA	57.56	54.75	0.0501	0.0320	0.0322	0.6152
31-JAN-2024	MCDOWELL-N	1089.75	1080.40	0.0086	0.0153	0.0153	0.2923
31-JAN-2024	MCL	38.75	38.40	0.0091	0.0337	0.0337	0.6438
31-JAN-2024	MCLEODRUSS	27.79	27.24	0.0200	0.0349	0.0349	0.6668
31-JAN-2024	MCX	3414.00	3345.50	0.0203	0.0238	0.0237	0.4528
31-JAN-2024	MEDANTA	1148.30	1115.80	0.0287	0.0169	0.0170	0.3248
31-JAN-2024	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
31-JAN-2024	MEDIASSIST	458.70	450.10	0.0189	0.0029	0.0032	0.0611
31-JAN-2024	MEDICAMEQ	540.05	538.85	0.0022	0.0234	0.0233	0.4451
31-JAN-2024	MEDICO	82.44	84.16	-0.0206	0.0244	0.0244	0.4662
31-JAN-2024	MEDPLUS	716.65	719.35	-0.0038	0.0197	0.0197	0.3764
31-JAN-2024	MEGASOFT	58.51	58.63	-0.0020	0.0354	0.0353	0.6744
31-JAN-2024	MEGASTAR	364.55	358.75	0.0160	0.0277	0.0277	0.5292
31-JAN-2024	MELSTAR	6.01	5.95	0.0100	0.0475	0.0474	0.9056
31-JAN-2024	MENONBE	143.85	141.80	0.0144	0.0240	0.0239	0.4566
31-JAN-2024	MEP	16.50	15.85	0.0402	0.0348	0.0348	0.6649
31-JAN-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	METROBRAND	1096.45	1152.00	-0.0494	0.0215	0.0218	0.4165
31-JAN-2024	METROPOLIS	1632.40	1586.50	0.0285	0.0212	0.0212	0.4050
31-JAN-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	MFSL	890.30	876.10	0.0161	0.0192	0.0191	0.3649
31-JAN-2024	MGEL	21.95	21.90	0.0023	0.0348	0.0347	0.6629
31-JAN-2024	MGL	1479.25	1443.70	0.0243	0.0188	0.0188	0.3592
31-JAN-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	MHLXMIRU	288.70	290.25	-0.0054	0.0375	0.0374	0.7145
31-JAN-2024	MHRIL	405.75	395.95	0.0244	0.0208	0.0208	0.3974
31-JAN-2024	MICEL	36.56	34.85	0.0479	0.0299	0.0300	0.5731
31-JAN-2024	MID150BEES	183.04	180.62	0.0133	0.0093	0.0093	0.1777
31-JAN-2024	MIDCAPETF	18.05	17.78	0.0151	0.0082	0.0083	0.1586
31-JAN-2024	MIDCAPIETF	182.48	180.14	0.0129	0.0098	0.0098	0.1872
31-JAN-2024	MIDHANI	516.45	508.50	0.0155	0.0269	0.0268	0.5120
31-JAN-2024	MIDSELIETF	143.16	141.45	0.0120	0.0175	0.0175	0.3343
31-JAN-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	MINDACORP	412.50	408.65	0.0094	0.0250	0.0250	0.4776
31-JAN-2024	MINDSPACE	321.56	319.18	0.0074	0.0107	0.0107	0.2044
31-JAN-2024	MINDTECK	241.35	234.35	0.0294	0.0364	0.0363	0.6935
31-JAN-2024	MIRCELECTR	19.35	19.40	-0.0026	0.0353	0.0352	0.6725
31-JAN-2024	MIRZAINT	58.52	59.51	-0.0168	0.0355	0.0355	0.6782
31-JAN-2024	MITCON	153.50	146.20	0.0487	0.0378	0.0378	0.7222
31-JAN-2024	MITTAL	2.30	2.35	-0.0215	0.0306	0.0305	0.5827
31-JAN-2024	MKPL	49.51	47.25	0.0467	0.0353	0.0353	0.6744
31-JAN-2024	MMFL	919.70	914.75	0.0054	0.0208	0.0207	0.3955
31-JAN-2024	MMP	248.40	237.25	0.0459	0.0288	0.0289	0.5521
31-JAN-2024	MMTC	80.89	79.25	0.0205	0.0378	0.0378	0.7222
31-JAN-2024	MODIRUBBER	89.01	88.27	0.0083	0.0233	0.0232	0.4432
31-JAN-2024	MODISONLTD	158.70	132.05	0.1838	0.0302	0.0328	0.6266
31-JAN-2024	MOGSEC	54.44	54.37	0.0013	0.0045	0.0045	0.0860
31-JAN-2024	MOHEALTH	34.14	33.32	0.0243	0.0134	0.0135	0.2579
31-JAN-2024	MOHITIND	23.45	23.63	-0.0076	0.0342	0.0341	0.6515
31-JAN-2024	MOIL	347.00	348.10	-0.0032	0.0255	0.0254	0.4853
31-JAN-2024	MOKSH	18.65	17.00	0.0926	0.0295	0.0301	0.5751
31-JAN-2024	MOL	87.16	81.55	0.0665	0.0230	0.0234	0.4471
31-JAN-2024	MOLDTECH	270.55	271.45	-0.0033	0.0353	0.0352	0.6725
31-JAN-2024	MOLDTKPAC	846.50	833.50	0.0155	0.0172	0.0172	0.3286
31-JAN-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	MOLOWVOL	33.61	33.33	0.0084	0.0117	0.0116	0.2216
31-JAN-2024	MOM100	51.63	50.62	0.0198	0.0096	0.0096	0.1834
31-JAN-2024	MOM30IETF	29.40	29.09	0.0106	0.0090	0.0090	0.1719
31-JAN-2024	MOM50	220.10	218.62	0.0067	0.0100	0.0100	0.1910
31-JAN-2024	MOMENTUM	29.14	28.94	0.0069	0.0105	0.0105	0.2006
31-JAN-2024	MOMOMENTUM	58.45	57.85	0.0103	0.0111	0.0111	0.2121
31-JAN-2024	MON100	140.48	142.49	-0.0142	0.0108	0.0108	0.2063
31-JAN-2024	MONARCH	593.10	588.20	0.0083	0.0311	0.0310	0.5923
31-JAN-2024	MONIFTY500	19.75	19.46	0.0148	0.0059	0.0060	0.1146
31-JAN-2024	MONQ50	57.57	57.27	0.0052	0.0093	0.0092	0.1758
31-JAN-2024	MONTECARLO	694.60	701.10	-0.0093	0.0242	0.0242	0.4623
31-JAN-2024	MOQUALITY	167.92	166.80	0.0067	0.0178	0.0178	0.3401
31-JAN-2024	MORARJEE	28.99	30.50	-0.0508	0.0399	0.0399	0.7623
31-JAN-2024	MOREPENLAB	52.80	46.65	0.1238	0.0288	0.0300	0.5731
31-JAN-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	MOTHERSON	113.25	114.25	-0.0088	0.0191	0.0190	0.3630
31-JAN-2024	MOTILALOFS	1788.30	1744.80	0.0246	0.0249	0.0249	0.4757
31-JAN-2024	MOTISONS	190.55	186.45	0.0218	0.0261	0.0261	0.4986
31-JAN-2024	MOTOGENFIN	39.94	39.57	0.0093	0.0385	0.0384	0.7336
31-JAN-2024	MOVALUE	86.66	85.26	0.0163	0.0164	0.0164	0.3133
31-JAN-2024	MPHASIS	2598.50	2603.55	-0.0019	0.0196	0.0195	0.3725
31-JAN-2024	MPSLTD	1477.95	1492.20	-0.0096	0.0322	0.0321	0.6133
31-JAN-2024	MRF	142572.85	140624.65	0.0138	0.0139	0.0139	0.2656
31-JAN-2024	MRO-TEK	62.80	64.33	-0.0241	0.0316	0.0316	0.6037
31-JAN-2024	MRPL	177.05	179.30	-0.0126	0.0304	0.0303	0.5789
31-JAN-2024	MSPL	32.55	32.11	0.0136	0.0283	0.0283	0.5407
31-JAN-2024	MSTCLTD	1060.65	1108.25	-0.0439	0.0344	0.0344	0.6572
31-JAN-2024	MSUMI	65.05	63.51	0.0240	0.0158	0.0158	0.3019
31-JAN-2024	MTARTECH	2100.55	2089.60	0.0052	0.0215	0.0214	0.4088
31-JAN-2024	MTEDUCARE	4.00	4.10	-0.0247	0.0306	0.0306	0.5846
31-JAN-2024	MTNL	49.85	43.90	0.1271	0.0365	0.0375	0.7164
31-JAN-2024	MUFIN	229.65	230.20	-0.0024	0.0166	0.0166	0.3171
31-JAN-2024	MUFTI	265.15	259.55	0.0213	0.0095	0.0096	0.1834
31-JAN-2024	MUKANDLTD	186.05	186.05	0.0000	0.0291	0.0291	0.5560
31-JAN-2024	MUKTAARTS	83.72	83.21	0.0061	0.0293	0.0292	0.5579
31-JAN-2024	MUNJALAU	104.86	106.70	-0.0174	0.0281	0.0280	0.5349
31-JAN-2024	MUNJALSHOW	196.85	181.80	0.0795	0.0242	0.0248	0.4738
31-JAN-2024	MURUDCERA	53.70	52.70	0.0188	0.0313	0.0313	0.5980
31-JAN-2024	MUTHOOTCAP	329.05	329.75	-0.0021	0.0278	0.0277	0.5292
31-JAN-2024	MUTHOOTFIN	1394.95	1389.85	0.0037	0.0168	0.0168	0.3210
31-JAN-2024	MUTHOOTMF	253.75	254.30	-0.0022	0.0080	0.0079	0.1509
31-JAN-2024	MVGJL	313.20	314.85	-0.0053	0.0177	0.0177	0.3382
31-JAN-2024	NACLIND	74.49	72.86	0.0221	0.0229	0.0229	0.4375
31-JAN-2024	NAGAFERT	14.65	15.25	-0.0401	0.0318	0.0318	0.6075
31-JAN-2024	NAGREEKCAP	17.79	18.59	-0.0440	0.0412	0.0412	0.7871
31-JAN-2024	NAGREEKEXP	42.88	43.75	-0.0201	0.0384	0.0384	0.7336
31-JAN-2024	NAHARCAP	327.10	309.20	0.0563	0.0267	0.0269	0.5139
31-JAN-2024	NAHARINDUS	138.90	133.20	0.0419	0.0287	0.0288	0.5502
31-JAN-2024	NAHARPOLY	236.65	229.45	0.0309	0.0270	0.0270	0.5158
31-JAN-2024	NAHARSPING	322.75	298.60	0.0778	0.0263	0.0268	0.5120
31-JAN-2024	NAM-INDIA	524.75	520.50	0.0081	0.0204	0.0204	0.3897
31-JAN-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	NARMADA	32.30	27.27	0.1693	0.0319	0.0340	0.6496
31-JAN-2024	NATCOPHARM	865.75	870.45	-0.0054	0.0177	0.0176	0.3362
31-JAN-2024	NATHBIOGEN	219.60	218.55	0.0048	0.0248	0.0247	0.4719
31-JAN-2024	NATIONALUM	148.85	145.60	0.0221	0.0250	0.0250	0.4776
31-JAN-2024	NAUKRI	5031.65	4892.70	0.0280	0.0198	0.0199	0.3802
31-JAN-2024	NAVA	474.20	474.20	0.0000	0.0288	0.0287	0.5483
31-JAN-2024	NAVINFLUOR	3417.50	3308.00	0.0326	0.0187	0.0188	0.3592
31-JAN-2024	NAVINIFTY	217.11	215.61	0.0069	0.0111	0.0111	0.2121
31-JAN-2024	NAVKARCORP	113.05	109.20	0.0346	0.0350	0.0350	0.6687
31-JAN-2024	NAVNETEDUL	153.50	150.65	0.0187	0.0228	0.0228	0.4356
31-JAN-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	NAZARA	889.05	870.05	0.0216	0.0239	0.0239	0.4566
31-JAN-2024	NBCC	129.45	127.06	0.0186	0.0308	0.0308	0.5884
31-JAN-2024	NBIFIN	1901.90	1896.00	0.0031	0.0203	0.0203	0.3878
31-JAN-2024	NCC	215.45	210.90	0.0213	0.0269	0.0268	0.5120
31-JAN-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	NCLIND	246.70	238.85	0.0323	0.0199	0.0200	0.3821
31-JAN-2024	NDGL	2757.75	2769.45	-0.0042	0.0285	0.0284	0.5426
31-JAN-2024	NDL	30.23	28.84	0.0471	0.0313	0.0314	0.5999
31-JAN-2024	NDLVENTURE	117.60	117.20	0.0034	0.0273	0.0272	0.5197
31-JAN-2024	NDRAUTO	746.80	762.00	-0.0201	0.0274	0.0274	0.5235
31-JAN-2024	NDTV	270.70	276.25	-0.0203	0.0337	0.0337	0.6438
31-JAN-2024	NECCLTD	29.64	29.75	-0.0037	0.0392	0.0391	0.7470
31-JAN-2024	NECLIFE	36.50	34.44	0.0581	0.0299	0.0301	0.5751
31-JAN-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	NELCAST	161.40	165.15	-0.0230	0.0282	0.0282	0.5388
31-JAN-2024	NELCO	793.80	801.55	-0.0097	0.0253	0.0252	0.4814
31-JAN-2024	NEOGEN	1463.65	1410.55	0.0370	0.0204	0.0205	0.3917
31-JAN-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	NESCO	859.95	840.90	0.0224	0.0180	0.0180	0.3439
31-JAN-2024	NESTLEIND	2506.00	2492.05	0.0056	0.0116	0.0115	0.2197
31-JAN-2024	NETF	228.82	227.90	0.0040	0.0113	0.0113	0.2159
31-JAN-2024	NETWEB	1397.10	1408.40	-0.0081	0.0208	0.0207	0.3955
31-JAN-2024	NETWORK18	116.93	115.56	0.0118	0.0349	0.0348	0.6649
31-JAN-2024	NEULANDLAB	6413.25	6285.20	0.0202	0.0327	0.0326	0.6228
31-JAN-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	NEWGEN	849.75	843.40	0.0075	0.0273	0.0272	0.5197
31-JAN-2024	NEXT50	560.67	555.37	0.0095	0.0096	0.0096	0.1834
31-JAN-2024	NEXT50IETF	57.24	56.80	0.0077	0.0099	0.0099	0.1891
31-JAN-2024	NEXTMEDIA	6.73	6.86	-0.0191	0.0371	0.0370	0.7069
31-JAN-2024	NFL	126.00	122.20	0.0306	0.0307	0.0307	0.5865
31-JAN-2024	NGIL	64.03	63.10	0.0146	0.0321	0.0320	0.6114
31-JAN-2024	NGLFINE	1898.90	1955.75	-0.0295	0.0261	0.0261	0.4986
31-JAN-2024	NH	1316.80	1250.55	0.0516	0.0173	0.0177	0.3382
31-JAN-2024	NHIT	118.50	118.50	0.0000	0.0050	0.0049	0.0936
31-JAN-2024	NHPC	90.95	87.60	0.0375	0.0224	0.0225	0.4299
31-JAN-2024	NIACL	243.25	246.25	-0.0123	0.0307	0.0307	0.5865
31-JAN-2024	NIBL	40.16	39.40	0.0191	0.0317	0.0316	0.6037
31-JAN-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	NIF100BEES	229.89	228.73	0.0051	0.0084	0.0084	0.1605
31-JAN-2024	NIF100IETF	242.26	240.03	0.0092	0.0077	0.0077	0.1471
31-JAN-2024	NIFMID150	178.29	176.96	0.0075	0.0172	0.0172	0.3286
31-JAN-2024	NIFTYBEES	240.24	238.13	0.0088	0.0075	0.0075	0.1433
31-JAN-2024	NIFTYBETF	217.19	215.49	0.0079	0.0098	0.0098	0.1872
31-JAN-2024	NIFTYETF	229.08	227.51	0.0069	0.0079	0.0079	0.1509
31-JAN-2024	NIFTYIETF	238.94	236.82	0.0089	0.0075	0.0075	0.1433
31-JAN-2024	NIFTYQLITY	18.80	18.60	0.0107	0.0090	0.0090	0.1719
31-JAN-2024	NIITLTD	124.30	125.45	-0.0092	0.0320	0.0320	0.6114
31-JAN-2024	NIITMTS	471.35	420.95	0.1131	0.0184	0.0200	0.3821
31-JAN-2024	NILAINFRA	11.40	11.23	0.0150	0.0351	0.0350	0.6687
31-JAN-2024	NILASPACES	4.85	4.82	0.0062	0.0384	0.0383	0.7317
31-JAN-2024	NILKAMAL	2161.50	2165.90	-0.0020	0.0168	0.0168	0.3210
31-JAN-2024	NINSYS	533.90	538.65	-0.0089	0.0273	0.0272	0.5197
31-JAN-2024	NIPPOBATRY	649.45	652.40	-0.0045	0.0304	0.0304	0.5808
31-JAN-2024	NIRAJ	60.10	56.14	0.0682	0.0314	0.0317	0.6056
31-JAN-2024	NITCO	46.06	45.16	0.0197	0.0354	0.0353	0.6744
31-JAN-2024	NITINSPIN	361.80	349.85	0.0336	0.0248	0.0249	0.4757
31-JAN-2024	NITIRAJ	147.35	140.35	0.0487	0.0260	0.0262	0.5006
31-JAN-2024	NKIND	74.61	75.35	-0.0099	0.0407	0.0406	0.7757
31-JAN-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	NLCINDIA	259.25	254.55	0.0183	0.0288	0.0287	0.5483
31-JAN-2024	NMDC	219.85	219.70	0.0007	0.0215	0.0214	0.4088
31-JAN-2024	NOCIL	269.30	269.05	0.0009	0.0218	0.0218	0.4165
31-JAN-2024	NOIDATOLL	11.43	11.21	0.0194	0.0346	0.0345	0.6591
31-JAN-2024	NORBTEAEXP	11.78	11.81	-0.0025	0.0367	0.0366	0.6992
31-JAN-2024	NOVAAGRI	58.10	55.00	0.0548	0.0000	0.0039	0.0745
31-JAN-2024	NPBET	241.32	238.93	0.0100	0.0121	0.0121	0.2312
31-JAN-2024	NRAIL	509.25	501.40	0.0155	0.0254	0.0254	0.4853
31-JAN-2024	NRBBEARING	344.20	342.40	0.0052	0.0287	0.0286	0.5464
31-JAN-2024	NRL	109.45	109.15	0.0027	0.0245	0.0244	0.4662
31-JAN-2024	NSIL	3353.50	3398.65	-0.0134	0.0253	0.0253	0.4834
31-JAN-2024	NSLNISP	69.65	65.80	0.0569	0.0235	0.0238	0.4547
31-JAN-2024	NTPC	317.50	315.45	0.0065	0.0154	0.0154	0.2942
31-JAN-2024	NUCLEUS	1597.05	1565.25	0.0201	0.0325	0.0324	0.6190
31-JAN-2024	NURECA	381.40	369.55	0.0316	0.0309	0.0309	0.5903
31-JAN-2024	NUVAMA	3574.55	3571.45	0.0009	0.0167	0.0167	0.3191
31-JAN-2024	NUVOCO	361.40	355.25	0.0172	0.0171	0.0171	0.3267
31-JAN-2024	NV20BEES	135.50	134.42	0.0080	0.0088	0.0088	0.1681
31-JAN-2024	NV20IETF	132.04	130.96	0.0082	0.0082	0.0082	0.1567
31-JAN-2024	NXST	127.22	128.96	-0.0136	0.0081	0.0081	0.1548
31-JAN-2024	NYKAA	163.25	165.30	-0.0125	0.0238	0.0237	0.4528
31-JAN-2024	OAL	376.90	377.70	-0.0021	0.0289	0.0289	0.5521
31-JAN-2024	OBCL	62.84	63.00	-0.0025	0.0341	0.0340	0.6496
31-JAN-2024	OBEROIRLTY	1323.70	1301.25	0.0171	0.0202	0.0202	0.3859
31-JAN-2024	OCCL	869.45	882.70	-0.0151	0.0199	0.0199	0.3802
31-JAN-2024	OEGIL	25.70	25.70	0.0000	0.0020	0.0019	0.0363
31-JAN-2024	OFSS	6521.00	6441.15	0.0123	0.0246	0.0245	0.4681
31-JAN-2024	OIL	426.50	429.10	-0.0061	0.0224	0.0224	0.4280
31-JAN-2024	OILCOUNTUB	53.03	54.11	-0.0202	0.0381	0.0381	0.7279
31-JAN-2024	OLECTRA	1742.05	1682.10	0.0350	0.0316	0.0316	0.6037
31-JAN-2024	OMAXAUTO	92.82	88.42	0.0486	0.0298	0.0299	0.5712
31-JAN-2024	OMAXE	100.61	97.35	0.0329	0.0323	0.0323	0.6171
31-JAN-2024	OMINFRAL	129.05	125.20	0.0303	0.0278	0.0278	0.5311
31-JAN-2024	OMKARCHEM	8.67	8.78	-0.0126	0.0354	0.0353	0.6744
31-JAN-2024	ONELIFECAP	17.08	16.95	0.0076	0.0380	0.0379	0.7241
31-JAN-2024	ONEPOINT	63.00	63.90	-0.0142	0.0503	0.0501	0.9572
31-JAN-2024	ONGC	252.25	249.20	0.0122	0.0180	0.0179	0.3420
31-JAN-2024	ONMOBILE	112.50	112.70	-0.0018	0.0312	0.0311	0.5942
31-JAN-2024	ONWARDTEC	563.45	576.10	-0.0222	0.0328	0.0328	0.6266
31-JAN-2024	OPTIEMUS	300.20	294.80	0.0182	0.0347	0.0346	0.6610
31-JAN-2024	ORBTEXP	193.20	183.15	0.0534	0.0317	0.0318	0.6075
31-JAN-2024	ORCHPHARMA	845.35	863.25	-0.0210	0.0287	0.0287	0.5483
31-JAN-2024	ORICONENT	39.50	37.15	0.0613	0.0325	0.0327	0.6247
31-JAN-2024	ORIENTALTL	9.99	9.95	0.0040	0.0340	0.0340	0.6496
31-JAN-2024	ORIENTBELL	374.40	373.85	0.0015	0.0231	0.0230	0.4394
31-JAN-2024	ORIENTCEM	282.55	279.20	0.0119	0.0266	0.0265	0.5063
31-JAN-2024	ORIENTCER	56.69	54.20	0.0449	0.0289	0.0290	0.5540
31-JAN-2024	ORIENTELEC	209.05	210.00	-0.0045	0.0162	0.0161	0.3076
31-JAN-2024	ORIENTHOT	123.65	123.35	0.0024	0.0270	0.0269	0.5139
31-JAN-2024	ORIENTLTD	89.50	90.06	-0.0062	0.0331	0.0330	0.6305
31-JAN-2024	ORIENTPPR	57.40	57.75	-0.0061	0.0290	0.0289	0.5521
31-JAN-2024	ORISSAMINE	7426.25	7217.50	0.0285	0.0331	0.0331	0.6324
31-JAN-2024	ORTINLAB	21.82	22.00	-0.0082	0.0295	0.0294	0.5617
31-JAN-2024	OSIAHYPER	70.55	69.45	0.0157	0.0249	0.0249	0.4757
31-JAN-2024	OSWALAGRO	55.82	57.06	-0.0220	0.0366	0.0366	0.6992
31-JAN-2024	OSWALGREEN	41.67	44.46	-0.0648	0.0330	0.0333	0.6362
31-JAN-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	OSWALSEEDS	55.40	54.45	0.0173	0.0192	0.0192	0.3668
31-JAN-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	PAGEIND	37313.30	36973.35	0.0092	0.0145	0.0145	0.2770
31-JAN-2024	PAISALO	131.74	117.85	0.1114	0.0293	0.0302	0.5770
31-JAN-2024	PAKKA	357.35	347.00	0.0294	0.0340	0.0340	0.6496
31-JAN-2024	PALASHSECU	122.90	120.00	0.0239	0.0374	0.0374	0.7145
31-JAN-2024	PALREDTEC	206.95	210.70	-0.0180	0.0349	0.0348	0.6649
31-JAN-2024	PANACEABIO	164.50	163.55	0.0058	0.0298	0.0298	0.5693
31-JAN-2024	PANACHE	72.70	73.70	-0.0137	0.0321	0.0320	0.6114
31-JAN-2024	PANAMAPET	359.05	335.00	0.0693	0.0237	0.0241	0.4604
31-JAN-2024	PANSARI	103.80	100.95	0.0278	0.0342	0.0342	0.6534
31-JAN-2024	PAR	203.85	204.95	-0.0054	0.0236	0.0235	0.4490
31-JAN-2024	PARACABLES	105.57	111.07	-0.0508	0.0356	0.0357	0.6820
31-JAN-2024	PARADEEP	79.75	78.65	0.0139	0.0223	0.0222	0.4241
31-JAN-2024	PARAGMILK	205.60	207.60	-0.0097	0.0295	0.0294	0.5617
31-JAN-2024	PARAS	810.55	784.80	0.0323	0.0227	0.0228	0.4356
31-JAN-2024	PARASPETRO	2.87	2.82	0.0176	0.1034	0.1031	1.9697
31-JAN-2024	PARSVNATH	16.46	15.76	0.0435	0.0376	0.0376	0.7183
31-JAN-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	PASUPTAC	43.18	41.64	0.0363	0.0292	0.0293	0.5598
31-JAN-2024	PATANJALI	1582.15	1575.95	0.0039	0.0232	0.0232	0.4432
31-JAN-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	PATELENG	69.05	62.69	0.0966	0.0342	0.0348	0.6649
31-JAN-2024	PATINTLOG	23.35	21.23	0.0952	0.0374	0.0379	0.7241
31-JAN-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	PAVNAIND	526.30	525.60	0.0013	0.0278	0.0277	0.5292
31-JAN-2024	PAYTM	761.20	761.10	0.0001	0.0289	0.0288	0.5502
31-JAN-2024	PCBL	318.65	320.00	-0.0042	0.0271	0.0270	0.5158
31-JAN-2024	PCJEWELLER	55.20	55.65	-0.0081	0.0381	0.0381	0.7279
31-JAN-2024	PDMJEPAPER	80.08	73.81	0.0815	0.0292	0.0297	0.5674
31-JAN-2024	PDSL	606.40	576.95	0.0498	0.0293	0.0295	0.5636
31-JAN-2024	PEARLPOLY	33.25	33.99	-0.0220	0.0383	0.0382	0.7298
31-JAN-2024	PEL	916.10	894.20	0.0242	0.0229	0.0229	0.4375
31-JAN-2024	PENIND	153.30	147.00	0.0420	0.0334	0.0334	0.6381
31-JAN-2024	PENINLAND	61.92	59.20	0.0449	0.0367	0.0367	0.7012
31-JAN-2024	PERSISTENT	8353.35	8373.75	-0.0024	0.0194	0.0193	0.3687
31-JAN-2024	PETRONET	269.10	267.55	0.0058	0.0160	0.0160	0.3057
31-JAN-2024	PFC	443.25	444.90	-0.0037	0.0241	0.0240	0.4585
31-JAN-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	PFIZER	4322.95	4342.15	-0.0044	0.0103	0.0103	0.1968
31-JAN-2024	PFOCUS	138.95	137.00	0.0141	0.0368	0.0368	0.7031
31-JAN-2024	PFS	62.20	62.15	0.0008	0.0367	0.0366	0.6992
31-JAN-2024	PGEL	1930.60	1975.15	-0.0228	0.0257	0.0257	0.4910
31-JAN-2024	PGHH	17244.85	17150.25	0.0055	0.0131	0.0131	0.2503
31-JAN-2024	PGHL	5132.50	5175.75	-0.0084	0.0135	0.0135	0.2579
31-JAN-2024	PGIL	584.15	573.60	0.0182	0.0324	0.0323	0.6171
31-JAN-2024	PGINVIT	96.71	97.94	-0.0126	0.0072	0.0073	0.1395
31-JAN-2024	PHARMABEES	18.23	17.76	0.0261	0.0085	0.0087	0.1662
31-JAN-2024	PHOENIXLTD	2423.85	2365.15	0.0245	0.0216	0.0216	0.4127
31-JAN-2024	PIDILITIND	2533.05	2567.65	-0.0136	0.0130	0.0130	0.2484
31-JAN-2024	PIGL	70.40	71.67	-0.0179	0.0237	0.0236	0.4509
31-JAN-2024	PIIND	3372.65	3265.80	0.0322	0.0172	0.0173	0.3305
31-JAN-2024	PILANIINVS	3236.65	3113.65	0.0387	0.0184	0.0186	0.3554
31-JAN-2024	PILITA	14.25	14.10	0.0106	0.0272	0.0271	0.5177
31-JAN-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	PIONEEREMB	53.16	55.20	-0.0377	0.0278	0.0279	0.5330
31-JAN-2024	PITTIENG	655.85	644.40	0.0176	0.0272	0.0271	0.5177
31-JAN-2024	PIXTRANS	1260.80	1259.40	0.0011	0.0267	0.0267	0.5101
31-JAN-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	PKTEA	323.75	311.45	0.0387	0.0260	0.0261	0.4986
31-JAN-2024	PLASTIBLEN	304.25	306.00	-0.0057	0.0243	0.0242	0.4623
31-JAN-2024	PLAZACABLE	104.10	102.80	0.0126	0.0213	0.0212	0.4050
31-JAN-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	PNB	114.40	109.25	0.0461	0.0229	0.0231	0.4413
31-JAN-2024	PNBGILTS	117.46	111.67	0.0505	0.0292	0.0293	0.5598
31-JAN-2024	PNBHOUSING	784.60	763.15	0.0277	0.0260	0.0260	0.4967
31-JAN-2024	PNC	56.65	56.28	0.0066	0.0339	0.0338	0.6457
31-JAN-2024	PNCINFRA	457.60	449.50	0.0179	0.0207	0.0207	0.3955
31-JAN-2024	POCL	756.10	764.95	-0.0116	0.0334	0.0334	0.6381
31-JAN-2024	PODDARHOUS	117.00	117.50	-0.0043	0.0297	0.0297	0.5674
31-JAN-2024	PODDARMENT	370.05	377.55	-0.0201	0.0206	0.0206	0.3936
31-JAN-2024	POKARNA	471.50	456.65	0.0320	0.0312	0.0312	0.5961
31-JAN-2024	POLICYBZR	1002.40	909.45	0.0973	0.0249	0.0257	0.4910
31-JAN-2024	POLYCAB	4343.15	4313.95	0.0067	0.0256	0.0256	0.4891
31-JAN-2024	POLYMED	1456.65	1390.55	0.0464	0.0234	0.0235	0.4490
31-JAN-2024	POLYPLEX	1011.90	970.10	0.0422	0.0211	0.0213	0.4069
31-JAN-2024	PONNIERODE	422.05	416.60	0.0130	0.0276	0.0276	0.5273
31-JAN-2024	POONAWALLA	478.30	472.05	0.0132	0.0235	0.0235	0.4490
31-JAN-2024	POWERGRID	259.30	254.10	0.0203	0.0147	0.0147	0.2808
31-JAN-2024	POWERINDIA	5930.15	5614.30	0.0547	0.0215	0.0218	0.4165
31-JAN-2024	POWERMECH	5330.40	5306.95	0.0044	0.0274	0.0273	0.5216
31-JAN-2024	PPAP	242.00	235.90	0.0255	0.0317	0.0317	0.6056
31-JAN-2024	PPL	443.30	443.70	-0.0009	0.0325	0.0324	0.6190
31-JAN-2024	PPLPHARMA	144.25	139.00	0.0371	0.0215	0.0217	0.4146
31-JAN-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	PRAENG	24.56	24.08	0.0197	0.0316	0.0315	0.6018
31-JAN-2024	PRAJIND	498.10	506.85	-0.0174	0.0242	0.0241	0.4604
31-JAN-2024	PRAKASH	209.20	211.90	-0.0128	0.0301	0.0301	0.5751
31-JAN-2024	PRAKASHSTL	11.74	11.97	-0.0194	0.0406	0.0405	0.7738
31-JAN-2024	PRAXIS	27.44	28.90	-0.0518	0.0344	0.0345	0.6591
31-JAN-2024	PRECAM	234.95	235.90	-0.0040	0.0340	0.0339	0.6477
31-JAN-2024	PRECOT	310.70	316.65	-0.0190	0.0324	0.0324	0.6190
31-JAN-2024	PRECWIRE	147.75	143.45	0.0295	0.0309	0.0309	0.5903
31-JAN-2024	PREMEXPLN	1393.35	1438.25	-0.0317	0.0307	0.0307	0.5865
31-JAN-2024	PREMIERPOL	166.00	164.50	0.0091	0.0359	0.0358	0.6840
31-JAN-2024	PRESTIGE	1265.60	1216.70	0.0394	0.0267	0.0268	0.5120
31-JAN-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	PRICOLLTD	382.95	382.05	0.0024	0.0267	0.0267	0.5101
31-JAN-2024	PRIMESECU	177.95	174.85	0.0176	0.0218	0.0218	0.4165
31-JAN-2024	PRINCEPIPE	710.50	698.85	0.0165	0.0195	0.0195	0.3725
31-JAN-2024	PRITI	217.95	217.60	0.0016	0.0309	0.0309	0.5903
31-JAN-2024	PRITIKAUTO	44.31	44.40	-0.0020	0.0351	0.0350	0.6687
31-JAN-2024	PRIVISCL	1227.25	1219.50	0.0063	0.0220	0.0219	0.4184
31-JAN-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	PROZONER	38.56	38.73	-0.0044	0.0338	0.0337	0.6438
31-JAN-2024	PRSMJOHNSN	180.75	172.55	0.0464	0.0237	0.0239	0.4566
31-JAN-2024	PRUDENT	1428.05	1372.30	0.0398	0.0256	0.0257	0.4910
31-JAN-2024	PRUDMOULI	32.95	33.36	-0.0124	0.0133	0.0133	0.2541
31-JAN-2024	PSB	50.84	49.50	0.0267	0.0304	0.0304	0.5808
31-JAN-2024	PSPPROJECT	749.35	760.60	-0.0149	0.0188	0.0188	0.3592
31-JAN-2024	PSUBNKBEES	69.60	68.08	0.0221	0.0166	0.0167	0.3191
31-JAN-2024	PSUBNKIETF	63.04	61.70	0.0215	0.0123	0.0124	0.2369
31-JAN-2024	PTC	239.55	241.75	-0.0091	0.0269	0.0268	0.5120
31-JAN-2024	PTCIL	7965.35	7241.70	0.0952	0.0251	0.0260	0.4967
31-JAN-2024	PTL	49.69	48.35	0.0273	0.0246	0.0246	0.4700
31-JAN-2024	PUNJABCHEM	1154.35	1119.85	0.0303	0.0263	0.0264	0.5044
31-JAN-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	PURVA	259.30	260.55	-0.0048	0.0327	0.0326	0.6228
31-JAN-2024	PVP	20.12	21.15	-0.0499	0.0402	0.0402	0.7680
31-JAN-2024	PVRINOX	1455.00	1461.55	-0.0045	0.0178	0.0177	0.3382
31-JAN-2024	PVTBANIETF	234.95	232.94	0.0086	0.0103	0.0103	0.1968
31-JAN-2024	PYRAMID	185.35	183.75	0.0087	0.0162	0.0162	0.3095
31-JAN-2024	QGOLDHALF	53.04	52.88	0.0030	0.0064	0.0064	0.1223
31-JAN-2024	QNIFTY	2321.10	2296.24	0.0108	0.0078	0.0078	0.1490
31-JAN-2024	QUAL30IETF	185.41	184.45	0.0052	0.0050	0.0050	0.0955
31-JAN-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	QUESS	504.20	492.85	0.0228	0.0191	0.0191	0.3649
31-JAN-2024	QUICKHEAL	503.65	495.65	0.0160	0.0320	0.0319	0.6094
31-JAN-2024	RACE	365.50	360.70	0.0132	0.0165	0.0165	0.3152
31-JAN-2024	RADAAN	1.67	1.68	-0.0060	0.0489	0.0488	0.9323
31-JAN-2024	RADHIKAJWE	62.80	60.09	0.0441	0.0352	0.0353	0.6744
31-JAN-2024	RADIANTCMS	89.94	90.15	-0.0023	0.0163	0.0163	0.3114
31-JAN-2024	RADICO	1663.90	1626.30	0.0229	0.0205	0.0205	0.3917
31-JAN-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	RADIOCITY	20.25	20.24	0.0005	0.0293	0.0292	0.5579
31-JAN-2024	RAILTEL	437.45	423.60	0.0322	0.0337	0.0337	0.6438
31-JAN-2024	RAIN	174.25	178.05	-0.0216	0.0223	0.0223	0.4260
31-JAN-2024	RAINBOW	1217.60	1222.35	-0.0039	0.0204	0.0203	0.3878
31-JAN-2024	RAJESHEXPO	365.55	355.00	0.0293	0.0238	0.0239	0.4566
31-JAN-2024	RAJMET	15.90	16.10	-0.0125	0.0350	0.0349	0.6668
31-JAN-2024	RAJRATAN	681.15	679.35	0.0026	0.0248	0.0248	0.4738
31-JAN-2024	RAJRILTD	18.60	18.26	0.0184	0.0772	0.0770	1.4711
31-JAN-2024	RAJSREESUG	82.84	80.50	0.0287	0.0368	0.0367	0.7012
31-JAN-2024	RAJTV	66.35	68.15	-0.0268	0.0306	0.0306	0.5846
31-JAN-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	RALLIS	264.40	262.85	0.0059	0.0199	0.0199	0.3802
31-JAN-2024	RAMANEWS	18.95	19.29	-0.0178	0.0322	0.0321	0.6133
31-JAN-2024	RAMAPHO	227.45	222.15	0.0236	0.0242	0.0242	0.4623
31-JAN-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	RAMASTEEL	45.10	44.10	0.0224	0.0301	0.0300	0.5731
31-JAN-2024	RAMCOCEM	1018.20	985.15	0.0330	0.0158	0.0159	0.3038
31-JAN-2024	RAMCOIND	245.60	246.25	-0.0026	0.0218	0.0218	0.4165
31-JAN-2024	RAMCOSYS	330.95	323.05	0.0242	0.0288	0.0288	0.5502
31-JAN-2024	RAMKY	920.80	909.30	0.0126	0.0290	0.0289	0.5521
31-JAN-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	RAMRAT	301.25	305.40	-0.0137	0.0257	0.0256	0.4891
31-JAN-2024	RANASUG	23.84	23.05	0.0337	0.0260	0.0260	0.4967
31-JAN-2024	RANEENGINE	443.15	421.80	0.0494	0.0300	0.0301	0.5751
31-JAN-2024	RANEHOLDIN	1231.55	1233.30	-0.0014	0.0218	0.0218	0.4165
31-JAN-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	RATEGAIN	797.20	789.95	0.0091	0.0248	0.0247	0.4719
31-JAN-2024	RATNAMANI	3574.65	3245.50	0.0966	0.0188	0.0200	0.3821
31-JAN-2024	RATNAVEER	125.15	123.10	0.0165	0.0145	0.0145	0.2770
31-JAN-2024	RAYMOND	1775.35	1709.40	0.0379	0.0258	0.0259	0.4948
31-JAN-2024	RBA	118.45	117.10	0.0115	0.0230	0.0230	0.4394
31-JAN-2024	RBL	872.30	871.55	0.0009	0.0195	0.0195	0.3725
31-JAN-2024	RBLBANK	260.55	255.50	0.0196	0.0281	0.0281	0.5368
31-JAN-2024	RBZJEWEL	195.20	188.40	0.0355	0.0251	0.0252	0.4814
31-JAN-2024	RCF	183.10	178.55	0.0252	0.0275	0.0275	0.5254
31-JAN-2024	RECLTD	499.05	492.05	0.0141	0.0241	0.0241	0.4604
31-JAN-2024	REDINGTON	179.85	177.45	0.0134	0.0199	0.0199	0.3802
31-JAN-2024	REDTAPE	660.95	615.35	0.0715	0.0195	0.0201	0.3840
31-JAN-2024	REFEX	694.45	683.00	0.0166	0.0352	0.0351	0.6706
31-JAN-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	REGENCERAM	38.60	40.65	-0.0517	0.0441	0.0442	0.8444
31-JAN-2024	RELAXO	860.15	845.20	0.0175	0.0120	0.0121	0.2312
31-JAN-2024	RELCHEMQ	258.35	253.45	0.0191	0.0229	0.0229	0.4375
31-JAN-2024	RELIANCE	2853.25	2815.25	0.0134	0.0136	0.0136	0.2598
31-JAN-2024	RELIGARE	236.75	226.85	0.0427	0.0252	0.0254	0.4853
31-JAN-2024	RELINFRA	230.95	231.55	-0.0026	0.0320	0.0319	0.6094
31-JAN-2024	REMSONSIND	798.30	814.50	-0.0201	0.0292	0.0292	0.5579
31-JAN-2024	RENUKA	48.00	47.15	0.0179	0.0277	0.0277	0.5292
31-JAN-2024	REPCOHOME	407.10	411.00	-0.0095	0.0283	0.0283	0.5407
31-JAN-2024	REPL	202.65	199.40	0.0162	0.0242	0.0241	0.4604
31-JAN-2024	REPRO	832.80	838.95	-0.0074	0.0277	0.0276	0.5273
31-JAN-2024	RESPONIND	299.80	302.90	-0.0103	0.0306	0.0306	0.5846
31-JAN-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	RGL	114.15	114.35	-0.0018	0.0290	0.0289	0.5521
31-JAN-2024	RHFL	4.66	4.75	-0.0191	0.0361	0.0361	0.6897
31-JAN-2024	RHIM	724.85	730.65	-0.0080	0.0220	0.0219	0.4184
31-JAN-2024	RHL	160.65	160.40	0.0016	0.0266	0.0266	0.5082
31-JAN-2024	RICOAUTO	101.79	101.95	-0.0016	0.0300	0.0300	0.5731
31-JAN-2024	RIIL	1410.50	1398.95	0.0082	0.0282	0.0282	0.5388
31-JAN-2024	RISHABH	596.55	584.20	0.0209	0.0153	0.0154	0.2942
31-JAN-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	RITCO	248.40	236.05	0.0510	0.0297	0.0298	0.5693
31-JAN-2024	RITES	743.25	721.15	0.0302	0.0287	0.0287	0.5483
31-JAN-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	RKDL	23.76	24.02	-0.0109	0.0311	0.0310	0.5923
31-JAN-2024	RKEC	86.10	83.60	0.0295	0.0374	0.0374	0.7145
31-JAN-2024	RKFORGE	763.45	748.95	0.0192	0.0254	0.0254	0.4853
31-JAN-2024	RML	752.80	759.95	-0.0095	0.0285	0.0284	0.5426
31-JAN-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ROHLTD	356.45	356.25	0.0006	0.0309	0.0308	0.5884
31-JAN-2024	ROLEXRINGS	2398.95	2397.55	0.0006	0.0183	0.0183	0.3496
31-JAN-2024	ROLLT	1.58	1.55	0.0192	0.0357	0.0357	0.6820
31-JAN-2024	ROML	49.03	49.12	-0.0018	0.0276	0.0275	0.5254
31-JAN-2024	ROSSARI	796.20	781.35	0.0188	0.0180	0.0180	0.3439
31-JAN-2024	ROSSELLIND	473.30	445.10	0.0614	0.0329	0.0331	0.6324
31-JAN-2024	ROTO	431.60	435.50	-0.0090	0.0217	0.0217	0.4146
31-JAN-2024	ROUTE	1593.05	1571.80	0.0134	0.0191	0.0191	0.3649
31-JAN-2024	RPGLIFE	1616.40	1585.00	0.0196	0.0242	0.0241	0.4604
31-JAN-2024	RPOWER	29.80	29.95	-0.0050	0.0361	0.0361	0.6897
31-JAN-2024	RPPINFRA	146.35	143.50	0.0197	0.0282	0.0282	0.5388
31-JAN-2024	RPPL	257.35	259.45	-0.0081	0.0282	0.0282	0.5388
31-JAN-2024	RPSGVENT	760.10	765.55	-0.0071	0.0260	0.0259	0.4948
31-JAN-2024	RRKABEL	1433.35	1434.75	-0.0010	0.0144	0.0143	0.2732
31-JAN-2024	RSSOFTWARE	75.56	71.96	0.0488	0.0324	0.0325	0.6209
31-JAN-2024	RSWM	226.85	222.40	0.0198	0.0241	0.0241	0.4604
31-JAN-2024	RSYSTEMS	514.80	503.45	0.0223	0.0244	0.0244	0.4662
31-JAN-2024	RTNINDIA	88.15	87.85	0.0034	0.0350	0.0349	0.6668
31-JAN-2024	RTNPOWER	11.00	11.20	-0.0180	0.0352	0.0351	0.6706
31-JAN-2024	RUBYMILLS	250.05	239.70	0.0423	0.0292	0.0293	0.5598
31-JAN-2024	RUCHINFRA	15.04	14.50	0.0366	0.0281	0.0281	0.5368
31-JAN-2024	RUCHIRA	160.20	155.45	0.0301	0.0258	0.0258	0.4929
31-JAN-2024	RUPA	276.85	266.35	0.0387	0.0222	0.0223	0.4260
31-JAN-2024	RUSHIL	359.25	362.25	-0.0083	0.0298	0.0297	0.5674
31-JAN-2024	RUSTOMJEE	711.35	712.95	-0.0022	0.0190	0.0189	0.3611
31-JAN-2024	RVHL	58.25	59.80	-0.0263	0.0340	0.0340	0.6496
31-JAN-2024	RVNL	308.25	296.25	0.0397	0.0356	0.0356	0.6801
31-JAN-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	S&SPOWER	184.90	181.30	0.0197	0.0369	0.0369	0.7050
31-JAN-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SABEVENTS	8.70	8.40	0.0351	0.0594	0.0593	1.1329
31-JAN-2024	SADBHAV	22.06	21.15	0.0421	0.0300	0.0301	0.5751
31-JAN-2024	SADBHIN	5.40	5.40	0.0000	0.0287	0.0286	0.5464
31-JAN-2024	SADHNANIQ	85.67	89.74	-0.0464	0.0243	0.0245	0.4681
31-JAN-2024	SAFARI	2031.90	1942.60	0.0449	0.0239	0.0241	0.4604
31-JAN-2024	SAGARDEEP	29.95	30.60	-0.0215	0.0307	0.0307	0.5865
31-JAN-2024	SAGCEM	267.75	265.65	0.0079	0.0248	0.0248	0.4738
31-JAN-2024	SAH	112.70	113.35	-0.0058	0.0251	0.0250	0.4776
31-JAN-2024	SAHYADRI	440.85	438.20	0.0060	0.0199	0.0198	0.3783
31-JAN-2024	SAIL	122.50	121.20	0.0107	0.0228	0.0228	0.4356
31-JAN-2024	SAKAR	426.80	429.90	-0.0072	0.0318	0.0318	0.6075
31-JAN-2024	SAKHTISUG	29.95	29.70	0.0084	0.0325	0.0324	0.6190
31-JAN-2024	SAKSOFT	310.70	312.40	-0.0055	0.0291	0.0290	0.5540
31-JAN-2024	SAKUMA	25.50	25.10	0.0158	0.0357	0.0356	0.6801
31-JAN-2024	SALASAR	128.32	131.77	-0.0265	0.0360	0.0359	0.6859
31-JAN-2024	SALONA	299.10	299.35	-0.0008	0.0288	0.0287	0.5483
31-JAN-2024	SALSTEEL	25.07	24.50	0.0230	0.0340	0.0339	0.6477
31-JAN-2024	SALZERELEC	414.20	409.75	0.0108	0.0287	0.0286	0.5464
31-JAN-2024	SAMBHAAV	4.25	4.30	-0.0117	0.0372	0.0371	0.7088
31-JAN-2024	SAMHI	194.60	185.40	0.0484	0.0174	0.0177	0.3382
31-JAN-2024	SAMPANN	25.86	26.44	-0.0222	0.0357	0.0357	0.6820
31-JAN-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SANDESH	1273.70	1236.70	0.0295	0.0261	0.0261	0.4986
31-JAN-2024	SANDHAR	480.05	474.55	0.0115	0.0219	0.0219	0.4184
31-JAN-2024	SANDUMA	3085.70	3287.30	-0.0633	0.0232	0.0236	0.4509
31-JAN-2024	SANGAMIND	475.45	487.15	-0.0243	0.0348	0.0347	0.6629
31-JAN-2024	SANGHIIND	127.25	121.20	0.0487	0.0311	0.0312	0.5961
31-JAN-2024	SANGHVIMOV	771.95	778.15	-0.0080	0.0287	0.0286	0.5464
31-JAN-2024	SANGINITA	29.25	29.40	-0.0051	0.0373	0.0372	0.7107
31-JAN-2024	SANOFI	8663.70	8493.50	0.0198	0.0114	0.0114	0.2178
31-JAN-2024	SANSERA	1018.50	1010.55	0.0078	0.0150	0.0150	0.2866
31-JAN-2024	SAPPHIRE	1450.55	1434.35	0.0112	0.0174	0.0174	0.3324
31-JAN-2024	SARDAEN	250.45	243.55	0.0279	0.0280	0.0280	0.5349
31-JAN-2024	SAREGAMA	348.45	344.35	0.0118	0.0245	0.0245	0.4681
31-JAN-2024	SARLAPOLY	62.24	62.45	-0.0034	0.0313	0.0313	0.5980
31-JAN-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SARVESHWAR	7.25	7.25	0.0000	0.0291	0.0290	0.5540
31-JAN-2024	SASKEN	1451.25	1440.80	0.0072	0.0263	0.0262	0.5006
31-JAN-2024	SASTASUNDR	407.90	411.10	-0.0078	0.0314	0.0313	0.5980
31-JAN-2024	SATIA	141.40	139.00	0.0171	0.0237	0.0237	0.4528
31-JAN-2024	SATIN	258.10	256.40	0.0066	0.0290	0.0289	0.5521
31-JAN-2024	SATINDLTD	116.75	118.80	-0.0174	0.0287	0.0287	0.5483
31-JAN-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SBC	27.95	29.35	-0.0489	0.0340	0.0341	0.6515
31-JAN-2024	SBCL	588.50	570.05	0.0319	0.0278	0.0278	0.5311
31-JAN-2024	SBFC	89.95	87.95	0.0225	0.0123	0.0124	0.2369
31-JAN-2024	SBGLP	746.05	721.75	0.0331	0.0239	0.0240	0.4585
31-JAN-2024	SBICARD	715.35	712.55	0.0039	0.0151	0.0151	0.2885
31-JAN-2024	SBIETFCON	97.43	96.75	0.0070	0.0074	0.0074	0.1414
31-JAN-2024	SBIETFIT	387.46	384.23	0.0084	0.0119	0.0119	0.2273
31-JAN-2024	SBIETFPB	238.16	235.52	0.0111	0.0103	0.0103	0.1968
31-JAN-2024	SBIETFQLTY	196.37	194.71	0.0085	0.0076	0.0076	0.1452
31-JAN-2024	SBILIFE	1401.15	1399.00	0.0015	0.0144	0.0143	0.2732
31-JAN-2024	SBIN	640.50	626.75	0.0217	0.0146	0.0146	0.2789
31-JAN-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SCHAEFFLER	3131.10	3108.95	0.0071	0.0184	0.0183	0.3496
31-JAN-2024	SCHAND	268.05	268.75	-0.0026	0.0300	0.0299	0.5712
31-JAN-2024	SCHNEIDER	472.00	469.95	0.0044	0.0280	0.0280	0.5349
31-JAN-2024	SCI	211.70	207.70	0.0191	0.0278	0.0278	0.5311
31-JAN-2024	SCPL	339.80	332.00	0.0232	0.0233	0.0233	0.4451
31-JAN-2024	SDBL	277.00	278.05	-0.0038	0.0286	0.0285	0.5445
31-JAN-2024	SDL24BEES	118.69	118.80	-0.0009	0.0014	0.0013	0.0248
31-JAN-2024	SDL26BEES	118.21	118.27	-0.0005	0.0022	0.0022	0.0420
31-JAN-2024	SEAMECLTD	1143.45	1160.30	-0.0146	0.0309	0.0308	0.5884
31-JAN-2024	SECMARK	100.30	104.20	-0.0381	0.0276	0.0276	0.5273
31-JAN-2024	SECURCRED	20.95	20.74	0.0101	0.0403	0.0402	0.7680
31-JAN-2024	SECURKLOUD	58.90	56.58	0.0402	0.0334	0.0334	0.6381
31-JAN-2024	SELAN	522.55	520.55	0.0038	0.0284	0.0283	0.5407
31-JAN-2024	SELMC	92.47	91.05	0.0155	0.0477	0.0476	0.9094
31-JAN-2024	SEMAC	2659.70	2650.15	0.0036	0.0282	0.0281	0.5368
31-JAN-2024	SENCO	788.25	791.60	-0.0042	0.0211	0.0210	0.4012
31-JAN-2024	SENSEXETF	71.89	72.19	-0.0042	0.0147	0.0147	0.2808
31-JAN-2024	SENSEXIETF	801.00	795.40	0.0070	0.0148	0.0147	0.2808
31-JAN-2024	SEPC	26.56	25.31	0.0482	0.0384	0.0385	0.7355
31-JAN-2024	SEQUENT	137.95	138.20	-0.0018	0.0305	0.0304	0.5808
31-JAN-2024	SERVOTECH	90.60	86.30	0.0486	0.0321	0.0322	0.6152
31-JAN-2024	SESHAPAPER	345.35	345.25	0.0003	0.0247	0.0246	0.4700
31-JAN-2024	SETCO	8.70	8.87	-0.0194	0.0275	0.0275	0.5254
31-JAN-2024	SETF10GILT	224.14	224.11	0.0001	0.0044	0.0044	0.0841
31-JAN-2024	SETFGOLD	54.87	55.00	-0.0024	0.0064	0.0064	0.1223
31-JAN-2024	SETFNIF50	226.51	225.05	0.0065	0.0075	0.0075	0.1433
31-JAN-2024	SETFNIFBK	464.80	458.71	0.0132	0.0098	0.0098	0.1872
31-JAN-2024	SETFNN50	581.00	577.29	0.0064	0.0092	0.0092	0.1758
31-JAN-2024	SEYAIND	30.50	30.39	0.0036	0.0274	0.0273	0.5216
31-JAN-2024	SFL	1173.95	1121.90	0.0454	0.0187	0.0190	0.3630
31-JAN-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SGIL	387.80	384.90	0.0075	0.0272	0.0271	0.5177
31-JAN-2024	SGL	18.96	18.89	0.0037	0.0345	0.0345	0.6591
31-JAN-2024	SHAH	4.03	4.11	-0.0197	0.0498	0.0497	0.9495
31-JAN-2024	SHAHALLOYS	76.70	77.46	-0.0099	0.0340	0.0339	0.6477
31-JAN-2024	SHAILY	395.70	393.25	0.0062	0.0261	0.0260	0.4967
31-JAN-2024	SHAKTIPUMP	1478.35	1471.50	0.0046	0.0347	0.0346	0.6610
31-JAN-2024	SHALBY	307.70	305.20	0.0082	0.0276	0.0276	0.5273
31-JAN-2024	SHALPAINTS	200.80	202.85	-0.0102	0.0259	0.0259	0.4948
31-JAN-2024	SHANKARA	767.70	765.95	0.0023	0.0225	0.0224	0.4280
31-JAN-2024	SHANTI	23.85	25.50	-0.0669	0.0358	0.0360	0.6878
31-JAN-2024	SHANTIGEAR	546.65	531.70	0.0277	0.0277	0.0277	0.5292
31-JAN-2024	SHARDACROP	397.30	397.70	-0.0010	0.0242	0.0242	0.4623
31-JAN-2024	SHARDAMOTR	1371.80	1360.65	0.0082	0.0269	0.0268	0.5120
31-JAN-2024	SHAREINDIA	1932.20	1903.00	0.0152	0.0202	0.0201	0.3840
31-JAN-2024	SHARIABEES	499.20	495.98	0.0065	0.0096	0.0096	0.1834
31-JAN-2024	SHEMAROO	219.65	231.10	-0.0508	0.0360	0.0361	0.6897
31-JAN-2024	SHILPAMED	368.15	317.60	0.1477	0.0268	0.0287	0.5483
31-JAN-2024	SHIVALIK	715.95	655.60	0.0881	0.0225	0.0232	0.4432
31-JAN-2024	SHIVAMAUTO	42.21	40.22	0.0483	0.0330	0.0330	0.6305
31-JAN-2024	SHIVAMILLS	102.35	103.10	-0.0073	0.0328	0.0327	0.6247
31-JAN-2024	SHIVATEX	168.30	166.35	0.0117	0.0336	0.0336	0.6419
31-JAN-2024	SHK	167.65	168.55	-0.0054	0.0260	0.0259	0.4948
31-JAN-2024	SHOPERSTOP	753.90	747.75	0.0082	0.0200	0.0200	0.3821
31-JAN-2024	SHRADHA	68.05	68.35	-0.0044	0.0378	0.0377	0.7203
31-JAN-2024	SHREDIGCEM	115.90	116.05	-0.0013	0.0215	0.0215	0.4108
31-JAN-2024	SHREECEM	28556.05	28077.80	0.0169	0.0154	0.0154	0.2942
31-JAN-2024	SHREEPUSHK	203.90	201.20	0.0133	0.0263	0.0262	0.5006
31-JAN-2024	SHREERAMA	30.63	30.27	0.0118	0.0336	0.0335	0.6400
31-JAN-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SHREMINVIT	116.00	114.00	0.0174	0.0038	0.0040	0.0764
31-JAN-2024	SHRENIK	1.10	1.10	0.0000	0.0403	0.0402	0.7680
31-JAN-2024	SHREYANIND	290.60	289.85	0.0026	0.0275	0.0274	0.5235
31-JAN-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SHREYAS	294.10	279.20	0.0520	0.0347	0.0348	0.6649
31-JAN-2024	SHRIPISTON	1651.60	1691.30	-0.0238	0.0279	0.0279	0.5330
31-JAN-2024	SHRIRAMFIN	2466.80	2452.95	0.0056	0.0208	0.0207	0.3955
31-JAN-2024	SHRIRAMPPS	127.55	126.80	0.0059	0.0276	0.0276	0.5273
31-JAN-2024	SHYAMCENT	26.20	27.55	-0.0502	0.0315	0.0317	0.6056
31-JAN-2024	SHYAMMETL	704.70	730.95	-0.0366	0.0210	0.0211	0.4031
31-JAN-2024	SHYAMTEL	10.80	10.26	0.0513	0.0583	0.0583	1.1138
31-JAN-2024	SICALLOG	255.95	261.15	-0.0201	0.0188	0.0188	0.3592
31-JAN-2024	SIEMENS	4140.45	4143.50	-0.0007	0.0158	0.0157	0.2999
31-JAN-2024	SIGACHI	77.20	79.50	-0.0294	0.0274	0.0274	0.5235
31-JAN-2024	SIGIND	80.76	81.34	-0.0072	0.0345	0.0344	0.6572
31-JAN-2024	SIGMA	461.95	461.15	0.0017	0.0219	0.0218	0.4165
31-JAN-2024	SIGNATURE	1145.25	1137.20	0.0071	0.0126	0.0126	0.2407
31-JAN-2024	SIKKO	83.80	81.45	0.0284	0.0375	0.0375	0.7164
31-JAN-2024	SIL	24.97	24.73	0.0097	0.0232	0.0231	0.4413
31-JAN-2024	SILGO	31.45	31.75	-0.0095	0.0378	0.0377	0.7203
31-JAN-2024	SILINV	455.60	465.65	-0.0218	0.0252	0.0252	0.4814
31-JAN-2024	SILLYMONKS	19.95	19.05	0.0462	0.0331	0.0332	0.6343
31-JAN-2024	SILVER	73.04	73.16	-0.0016	0.0113	0.0113	0.2159
31-JAN-2024	SILVERBEES	70.59	70.78	-0.0027	0.0118	0.0118	0.2254
31-JAN-2024	SILVERETF	71.59	71.50	0.0013	0.0107	0.0106	0.2025
31-JAN-2024	SILVERIETF	73.10	73.19	-0.0012	0.0115	0.0114	0.2178
31-JAN-2024	SILVERTUC	689.95	669.30	0.0304	0.0240	0.0240	0.4585
31-JAN-2024	SILVRETF	71.59	71.99	-0.0056	0.0081	0.0080	0.1528
31-JAN-2024	SIMBHALS	31.90	29.39	0.0820	0.0361	0.0365	0.6973
31-JAN-2024	SIMPLEXINF	85.06	83.40	0.0197	0.0352	0.0351	0.6706
31-JAN-2024	SINDHUTRAD	28.70	28.35	0.0123	0.0250	0.0249	0.4757
31-JAN-2024	SINTERCOM	131.80	131.70	0.0008	0.0177	0.0176	0.3362
31-JAN-2024	SIRCA	381.75	384.85	-0.0081	0.0159	0.0159	0.3038
31-JAN-2024	SIS	487.55	521.75	-0.0678	0.0194	0.0199	0.3802
31-JAN-2024	SITAL	74.90	74.65	0.0033	0.0002	0.0003	0.0057
31-JAN-2024	SIYSIL	531.40	531.90	-0.0009	0.0221	0.0220	0.4203
31-JAN-2024	SJS	601.60	573.80	0.0473	0.0211	0.0213	0.4069
31-JAN-2024	SJVN	131.80	127.94	0.0297	0.0317	0.0317	0.6056
31-JAN-2024	SKFINDIA	4691.90	4651.45	0.0087	0.0154	0.0154	0.2942
31-JAN-2024	SKIPPER	271.35	236.30	0.1383	0.0348	0.0360	0.6878
31-JAN-2024	SKIPPER-RE	58.34	42.05	0.3274	0.0107	0.0255	0.4872
31-JAN-2024	SKMEGGPROD	383.00	376.20	0.0179	0.0317	0.0317	0.6056
31-JAN-2024	SKYGOLD	1159.20	1154.95	0.0037	0.0389	0.0388	0.7413
31-JAN-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SMARTLINK	183.85	184.30	-0.0024	0.0255	0.0255	0.4872
31-JAN-2024	SMCGLOBAL	109.70	108.55	0.0105	0.0179	0.0179	0.3420
31-JAN-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SMLISUZU	1380.80	1310.30	0.0524	0.0279	0.0281	0.5368
31-JAN-2024	SMLT	322.90	302.95	0.0638	0.0331	0.0333	0.6362
31-JAN-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SMSLIFE	579.60	578.35	0.0022	0.0251	0.0250	0.4776
31-JAN-2024	SMSPHARMA	123.15	123.50	-0.0028	0.0226	0.0225	0.4299
31-JAN-2024	SNOWMAN	71.90	69.25	0.0376	0.0277	0.0278	0.5311
31-JAN-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SOBHA	1447.70	1404.20	0.0305	0.0305	0.0305	0.5827
31-JAN-2024	SOFTTECH	284.50	278.20	0.0224	0.0312	0.0311	0.5942
31-JAN-2024	SOLARA	384.30	387.55	-0.0084	0.0277	0.0276	0.5273
31-JAN-2024	SOLARINDS	6457.45	6355.35	0.0159	0.0213	0.0212	0.4050
31-JAN-2024	SOMANYCERA	708.50	684.85	0.0340	0.0203	0.0204	0.3897
31-JAN-2024	SOMATEX	20.70	20.18	0.0254	0.0336	0.0335	0.6400
31-JAN-2024	SOMICONVEY	113.12	107.65	0.0496	0.0362	0.0363	0.6935
31-JAN-2024	SONACOMS	618.20	596.85	0.0351	0.0203	0.0204	0.3897
31-JAN-2024	SONAMLTD	85.20	91.00	-0.0659	0.0283	0.0286	0.5464
31-JAN-2024	SONATSOFTW	768.00	734.60	0.0445	0.0229	0.0230	0.4394
31-JAN-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
31-JAN-2024	SOTL	417.45	405.55	0.0289	0.0251	0.0251	0.4795
31-JAN-2024	SOUTHBANK	34.70	33.95	0.0219	0.0281	0.0280	0.5349
31-JAN-2024	SOUTHWEST	170.50	162.60	0.0474	0.0292	0.0293	0.5598
31-JAN-2024	SPAL	620.35	617.25	0.0050	0.0270	0.0270	0.5158
31-JAN-2024	SPANDANA	1046.10	1053.00	-0.0066	0.0278	0.0278	0.5311
31-JAN-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SPARC	381.70	371.95	0.0259	0.0301	0.0301	0.5751
31-JAN-2024	SPCENET	34.15	34.00	0.0044	0.0342	0.0341	0.6515
31-JAN-2024	SPECIALITY	254.95	259.95	-0.0194	0.0266	0.0265	0.5063
31-JAN-2024	SPENCERS	130.20	123.15	0.0557	0.0314	0.0316	0.6037
31-JAN-2024	SPIC	84.54	83.55	0.0118	0.0279	0.0278	0.5311
31-JAN-2024	SPLIL	73.54	73.85	-0.0042	0.0306	0.0305	0.5827
31-JAN-2024	SPLPETRO	600.95	594.25	0.0112	0.0175	0.0175	0.3343
31-JAN-2024	SPMLINFRA	107.21	105.11	0.0198	0.0321	0.0320	0.6114
31-JAN-2024	SPORTKING	799.15	786.40	0.0161	0.0216	0.0216	0.4127
31-JAN-2024	SPYL	1.59	2.06	-0.2590	0.0977	0.0992	1.8952
31-JAN-2024	SREEL	382.65	362.55	0.0540	0.0301	0.0302	0.5770
31-JAN-2024	SRF	2325.05	2222.40	0.0452	0.0154	0.0157	0.2999
31-JAN-2024	SRGHFL	279.85	284.75	-0.0174	0.0211	0.0211	0.4031
31-JAN-2024	SRHHYPOLTD	586.80	584.20	0.0044	0.0313	0.0312	0.5961
31-JAN-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SRPL	1.90	1.85	0.0267	0.0356	0.0355	0.6782
31-JAN-2024	SSWL	279.85	277.95	0.0068	0.0242	0.0242	0.4623
31-JAN-2024	STAR	698.65	699.40	-0.0011	0.0251	0.0250	0.4776
31-JAN-2024	STARCEMENT	186.35	184.05	0.0124	0.0220	0.0220	0.4203
31-JAN-2024	STARHEALTH	578.85	565.35	0.0236	0.0176	0.0176	0.3362
31-JAN-2024	STARPAPER	282.00	254.30	0.1034	0.0216	0.0227	0.4337
31-JAN-2024	STARTECK	324.05	329.85	-0.0177	0.0407	0.0406	0.7757
31-JAN-2024	STCINDIA	171.60	173.55	-0.0113	0.0363	0.0362	0.6916
31-JAN-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	STEELCAS	705.90	709.90	-0.0057	0.0236	0.0236	0.4509
31-JAN-2024	STEELCITY	78.90	78.50	0.0051	0.0245	0.0244	0.4662
31-JAN-2024	STEELXIND	17.35	17.55	-0.0115	0.0379	0.0379	0.7241
31-JAN-2024	STEL	318.05	316.30	0.0055	0.0294	0.0293	0.5598
31-JAN-2024	STERTOOLS	378.55	373.20	0.0142	0.0288	0.0287	0.5483
31-JAN-2024	STLTECH	143.95	140.20	0.0264	0.0234	0.0234	0.4471
31-JAN-2024	STOVEKRAFT	443.45	442.25	0.0027	0.0221	0.0220	0.4203
31-JAN-2024	STYLAMIND	1641.15	1660.45	-0.0117	0.0224	0.0224	0.4280
31-JAN-2024	STYRENIX	1541.75	1531.50	0.0067	0.0236	0.0236	0.4509
31-JAN-2024	SUBEXLTD	37.56	36.41	0.0311	0.0340	0.0340	0.6496
31-JAN-2024	SUBROS	663.30	712.50	-0.0716	0.0269	0.0273	0.5216
31-JAN-2024	SUDARSCHEM	525.40	524.30	0.0021	0.0195	0.0194	0.3706
31-JAN-2024	SUKHJITS	538.40	542.90	-0.0083	0.0216	0.0215	0.4108
31-JAN-2024	SULA	663.25	648.65	0.0223	0.0229	0.0229	0.4375
31-JAN-2024	SUMICHEM	415.60	394.85	0.0512	0.0170	0.0174	0.3324
31-JAN-2024	SUMIT	52.10	52.90	-0.0152	0.0298	0.0297	0.5674
31-JAN-2024	SUMMITSEC	1388.35	1350.80	0.0274	0.0264	0.0264	0.5044
31-JAN-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SUNCLAY	1513.30	1525.20	-0.0078	0.0092	0.0092	0.1758
31-JAN-2024	SUNDARAM	3.00	3.00	0.0000	0.0299	0.0298	0.5693
31-JAN-2024	SUNDARMFIN	3567.60	3534.80	0.0092	0.0164	0.0164	0.3133
31-JAN-2024	SUNDARMHLD	191.60	190.05	0.0081	0.0264	0.0263	0.5025
31-JAN-2024	SUNDRMBRAK	649.60	630.10	0.0305	0.0234	0.0234	0.4471
31-JAN-2024	SUNDRMFAST	1219.15	1219.55	-0.0003	0.0145	0.0145	0.2770
31-JAN-2024	SUNFLAG	236.70	239.95	-0.0136	0.0325	0.0324	0.6190
31-JAN-2024	SUNPHARMA	1418.45	1371.75	0.0335	0.0119	0.0121	0.2312
31-JAN-2024	SUNTECK	469.70	471.40	-0.0036	0.0237	0.0237	0.4528
31-JAN-2024	SUNTV	658.60	655.50	0.0047	0.0177	0.0177	0.3382
31-JAN-2024	SUPERHOUSE	249.10	251.80	-0.0108	0.0274	0.0274	0.5235
31-JAN-2024	SUPERSPIN	8.00	8.00	0.0000	0.0333	0.0332	0.6343
31-JAN-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SUPRAJIT	392.50	388.95	0.0091	0.0196	0.0196	0.3745
31-JAN-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	SUPREMEENG	1.05	1.00	0.0488	0.0427	0.0428	0.8177
31-JAN-2024	SUPREMEIND	4130.10	4210.40	-0.0193	0.0219	0.0219	0.4184
31-JAN-2024	SUPREMEINF	51.30	52.34	-0.0201	0.0299	0.0299	0.5712
31-JAN-2024	SUPRIYA	304.60	309.40	-0.0156	0.0244	0.0243	0.4643
31-JAN-2024	SURAJEST	342.25	338.85	0.0100	0.0068	0.0068	0.1299
31-JAN-2024	SURANASOL	40.63	41.45	-0.0200	0.0357	0.0357	0.6820
31-JAN-2024	SURANAT&P	19.00	18.66	0.0181	0.0359	0.0359	0.6859
31-JAN-2024	SURYALAXMI	82.45	82.69	-0.0029	0.0286	0.0285	0.5445
31-JAN-2024	SURYAROSNI	783.95	776.70	0.0093	0.0306	0.0306	0.5846
31-JAN-2024	SURYODAY	166.60	164.65	0.0118	0.0268	0.0267	0.5101
31-JAN-2024	SUTLEJTEX	65.70	64.49	0.0186	0.0273	0.0273	0.5216
31-JAN-2024	SUULD	11.00	10.50	0.0465	0.0298	0.0299	0.5712
31-JAN-2024	SUVEN	108.30	111.85	-0.0323	0.0306	0.0307	0.5865
31-JAN-2024	SUVENPHAR	672.65	685.00	-0.0182	0.0170	0.0170	0.3248
31-JAN-2024	SUVIDHAA	6.86	7.00	-0.0202	0.0324	0.0323	0.6171
31-JAN-2024	SUZLON	45.96	43.80	0.0481	0.0354	0.0354	0.6763
31-JAN-2024	SVLL	248.40	242.10	0.0257	0.0246	0.0246	0.4700
31-JAN-2024	SVPGLOB	9.27	9.20	0.0076	0.0307	0.0306	0.5846
31-JAN-2024	SWANENERGY	639.05	622.40	0.0264	0.0308	0.0308	0.5884
31-JAN-2024	SWARAJENG	2220.40	2207.80	0.0057	0.0170	0.0169	0.3229
31-JAN-2024	SWELECTES	765.55	710.35	0.0748	0.0371	0.0373	0.7126
31-JAN-2024	SWSOLAR	566.65	583.15	-0.0287	0.0272	0.0273	0.5216
31-JAN-2024	SYMPHONY	940.90	931.75	0.0098	0.0136	0.0136	0.2598
31-JAN-2024	SYNCOMF	16.17	16.79	-0.0376	0.0338	0.0338	0.6457
31-JAN-2024	SYNGENE	750.50	716.85	0.0459	0.0162	0.0165	0.3152
31-JAN-2024	SYRMA	598.70	597.20	0.0025	0.0224	0.0223	0.4260
31-JAN-2024	TAINWALCHM	156.35	157.15	-0.0051	0.0318	0.0317	0.6056
31-JAN-2024	TAJGVK	256.40	255.60	0.0031	0.0219	0.0219	0.4184
31-JAN-2024	TAKE	28.75	28.65	0.0035	0.0319	0.0319	0.6094
31-JAN-2024	TALBROAUTO	277.65	271.25	0.0233	0.0327	0.0327	0.6247
31-JAN-2024	TANLA	1030.15	1000.30	0.0294	0.0309	0.0309	0.5903
31-JAN-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	TARAPUR	6.75	6.88	-0.0191	0.0362	0.0362	0.6916
31-JAN-2024	TARC	161.55	155.95	0.0353	0.0290	0.0291	0.5560
31-JAN-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	TARMAT	99.21	98.91	0.0030	0.0356	0.0355	0.6782
31-JAN-2024	TARSONS	484.30	494.90	-0.0217	0.0205	0.0206	0.3936
31-JAN-2024	TASTYBITE	14014.95	13472.45	0.0395	0.0240	0.0241	0.4604
31-JAN-2024	TATACHEM	1028.00	1005.80	0.0218	0.0173	0.0173	0.3305
31-JAN-2024	TATACOMM	1737.05	1703.65	0.0194	0.0190	0.0190	0.3630
31-JAN-2024	TATACONSUM	1118.00	1122.90	-0.0044	0.0134	0.0134	0.2560
31-JAN-2024	TATAELXSI	7605.10	7594.80	0.0014	0.0178	0.0178	0.3401
31-JAN-2024	TATAGOLD	6.30	6.25	0.0080	0.0130	0.0130	0.2484
31-JAN-2024	TATAINVEST	5635.80	5796.50	-0.0281	0.0293	0.0293	0.5598
31-JAN-2024	TATAMETALI	1066.30	1060.40	0.0055	0.0165	0.0164	0.3133
31-JAN-2024	TATAMOTORS	884.20	858.85	0.0291	0.0179	0.0180	0.3439
31-JAN-2024	TATAMTRDVR	584.00	571.45	0.0217	0.0209	0.0209	0.3993
31-JAN-2024	TATAPOWER	389.75	383.25	0.0168	0.0195	0.0195	0.3725
31-JAN-2024	TATASTEEL	135.95	134.70	0.0092	0.0173	0.0173	0.3305
31-JAN-2024	TATATECH	1111.40	1120.90	-0.0085	0.0087	0.0087	0.1662
31-JAN-2024	TATSILV	7.16	7.17	-0.0014	0.0127	0.0127	0.2426
31-JAN-2024	TATVA	1339.65	1341.55	-0.0014	0.0168	0.0168	0.3210
31-JAN-2024	TBZ	131.10	131.15	-0.0004	0.0258	0.0257	0.4910
31-JAN-2024	TCI	938.75	840.15	0.1110	0.0183	0.0199	0.3802
31-JAN-2024	TCIEXP	1376.70	1332.00	0.0330	0.0170	0.0171	0.3267
31-JAN-2024	TCLCONS	33.49	34.17	-0.0201	0.0212	0.0212	0.4050
31-JAN-2024	TCNSBRANDS	407.10	400.35	0.0167	0.0245	0.0245	0.4681
31-JAN-2024	TCPLPACK	2142.65	2126.10	0.0078	0.0276	0.0275	0.5254
31-JAN-2024	TCS	3815.95	3800.50	0.0041	0.0125	0.0124	0.2369
31-JAN-2024	TDPOWERSYS	302.35	291.85	0.0353	0.0269	0.0269	0.5139
31-JAN-2024	TEAMLEASE	2866.65	2791.75	0.0265	0.0204	0.0205	0.3917
31-JAN-2024	TECH	38.00	37.69	0.0082	0.0122	0.0122	0.2331
31-JAN-2024	TECHIN	39.32	38.55	0.0198	0.0372	0.0371	0.7088
31-JAN-2024	TECHM	1333.65	1317.85	0.0119	0.0168	0.0168	0.3210
31-JAN-2024	TECHNOE	817.70	801.70	0.0198	0.0236	0.0236	0.4509
31-JAN-2024	TECILCHEM	20.20	20.17	0.0015	0.1116	0.1113	2.1264
31-JAN-2024	TEGA	1155.60	1133.05	0.0197	0.0229	0.0229	0.4375
31-JAN-2024	TEJASNET	785.45	748.10	0.0487	0.0252	0.0254	0.4853
31-JAN-2024	TEMBO	288.25	283.40	0.0170	0.0250	0.0250	0.4776
31-JAN-2024	TERASOFT	63.40	64.38	-0.0153	0.0377	0.0376	0.7183
31-JAN-2024	TEXINFRA	117.00	119.40	-0.0203	0.0326	0.0325	0.6209
31-JAN-2024	TEXMOPIPES	91.01	91.61	-0.0066	0.0341	0.0340	0.6496
31-JAN-2024	TEXRAIL	219.60	216.85	0.0126	0.0340	0.0339	0.6477
31-JAN-2024	TFCILTD	182.90	184.40	-0.0082	0.0350	0.0349	0.6668
31-JAN-2024	TFL	11.85	11.58	0.0230	0.0340	0.0340	0.6496
31-JAN-2024	TGBHOTELS	15.91	15.94	-0.0019	0.0324	0.0323	0.6171
31-JAN-2024	THANGAMAYL	1355.10	1339.45	0.0116	0.0266	0.0265	0.5063
31-JAN-2024	THEINVEST	161.35	159.25	0.0131	0.0302	0.0301	0.5751
31-JAN-2024	THEJO	1934.15	1814.05	0.0641	0.0134	0.0141	0.2694
31-JAN-2024	THEMISMED	240.95	236.45	0.0189	0.0308	0.0307	0.5865
31-JAN-2024	THERMAX	3181.25	3083.05	0.0314	0.0208	0.0209	0.3993
31-JAN-2024	THOMASCOOK	172.85	183.75	-0.0612	0.0276	0.0279	0.5330
31-JAN-2024	THOMASCOTT	299.25	293.40	0.0197	0.0344	0.0343	0.6553
31-JAN-2024	THYROCARE	610.15	617.75	-0.0124	0.0203	0.0202	0.3859
31-JAN-2024	TI	244.05	236.50	0.0314	0.0269	0.0269	0.5139
31-JAN-2024	TIDEWATER	1613.00	1527.15	0.0547	0.0183	0.0187	0.3573
31-JAN-2024	TIIL	2392.15	2371.85	0.0085	0.0341	0.0340	0.6496
31-JAN-2024	TIINDIA	3898.05	3933.50	-0.0091	0.0256	0.0255	0.4872
31-JAN-2024	TIJARIA	6.22	6.47	-0.0394	0.0297	0.0298	0.5693
31-JAN-2024	TIL	498.55	488.60	0.0202	0.0303	0.0302	0.5770
31-JAN-2024	TIMESGTY	115.45	117.75	-0.0197	0.0415	0.0415	0.7929
31-JAN-2024	TIMETECHNO	174.55	170.60	0.0229	0.0261	0.0261	0.4986
31-JAN-2024	TIMKEN	3387.55	3321.90	0.0196	0.0189	0.0189	0.3611
31-JAN-2024	TIPSFILMS	742.80	745.15	-0.0032	0.0332	0.0331	0.6324
31-JAN-2024	TIPSINDLTD	427.15	433.60	-0.0150	0.0262	0.0261	0.4986
31-JAN-2024	TIRUMALCHM	242.70	241.20	0.0062	0.0258	0.0257	0.4910
31-JAN-2024	TIRUPATIFL	16.10	15.80	0.0188	0.0308	0.0308	0.5884
31-JAN-2024	TITAGARH	1092.90	1089.65	0.0030	0.0322	0.0321	0.6133
31-JAN-2024	TITAN	3697.55	3735.75	-0.0103	0.0132	0.0132	0.2522
31-JAN-2024	TMB	504.85	499.25	0.0112	0.0157	0.0157	0.2999
31-JAN-2024	TNIDETF	78.31	77.52	0.0101	0.0100	0.0100	0.1910
31-JAN-2024	TNPETRO	102.00	102.90	-0.0088	0.0227	0.0226	0.4318
31-JAN-2024	TNPL	320.85	324.80	-0.0122	0.0250	0.0249	0.4757
31-JAN-2024	TNTELE	14.07	13.40	0.0488	0.0326	0.0327	0.6247
31-JAN-2024	TOKYOPLAST	113.85	114.90	-0.0092	0.0298	0.0298	0.5693
31-JAN-2024	TORNTPHARM	2531.10	2473.15	0.0232	0.0143	0.0144	0.2751
31-JAN-2024	TORNTPOWER	1040.00	1007.85	0.0314	0.0213	0.0214	0.4088
31-JAN-2024	TOTAL	125.45	126.85	-0.0111	0.0296	0.0295	0.5636
31-JAN-2024	TOUCHWOOD	157.75	155.40	0.0150	0.0302	0.0301	0.5751
31-JAN-2024	TPHQ	1.14	1.16	-0.0174	0.0780	0.0778	1.4864
31-JAN-2024	TPLPLASTEH	58.45	58.80	-0.0060	0.0343	0.0342	0.6534
31-JAN-2024	TRACXN	115.10	113.50	0.0140	0.0272	0.0272	0.5197
31-JAN-2024	TREEHOUSE	25.34	24.09	0.0506	0.0335	0.0336	0.6419
31-JAN-2024	TREJHARA	168.55	176.60	-0.0467	0.0310	0.0311	0.5942
31-JAN-2024	TREL	55.95	54.85	0.0199	0.0263	0.0263	0.5025
31-JAN-2024	TRENT	3086.90	3054.90	0.0104	0.0178	0.0178	0.3401
31-JAN-2024	TRF	255.55	250.30	0.0208	0.0293	0.0293	0.5598
31-JAN-2024	TRIDENT	47.60	48.21	-0.0127	0.0270	0.0270	0.5158
31-JAN-2024	TRIGYN	155.80	157.50	-0.0109	0.0291	0.0290	0.5540
31-JAN-2024	TRIL	347.75	354.10	-0.0181	0.0419	0.0418	0.7986
31-JAN-2024	TRITURBINE	376.55	369.15	0.0198	0.0258	0.0257	0.4910
31-JAN-2024	TRIVENI	342.25	328.75	0.0402	0.0256	0.0257	0.4910
31-JAN-2024	TRU	75.47	73.02	0.0330	0.0340	0.0340	0.6496
31-JAN-2024	TTKHLTCARE	1480.50	1449.95	0.0209	0.0209	0.0209	0.3993
31-JAN-2024	TTKPRESTIG	787.05	784.75	0.0029	0.0150	0.0150	0.2866
31-JAN-2024	TTL	111.33	111.61	-0.0025	0.0276	0.0275	0.5254
31-JAN-2024	TTML	92.70	88.55	0.0458	0.0306	0.0307	0.5865
31-JAN-2024	TV18BRDCST	62.83	63.50	-0.0106	0.0321	0.0320	0.6114
31-JAN-2024	TVSELECT	353.70	352.70	0.0028	0.0282	0.0281	0.5368
31-JAN-2024	TVSHLTD	8001.60	7871.30	0.0164	0.0281	0.0280	0.5349
31-JAN-2024	TVSMOTOR	2001.35	1957.60	0.0221	0.0161	0.0161	0.3076
31-JAN-2024	TVSSCS	193.25	194.05	-0.0041	0.0122	0.0122	0.2331
31-JAN-2024	TVSSRICHAK	4432.85	4431.60	0.0003	0.0214	0.0214	0.4088
31-JAN-2024	TVTODAY	250.10	251.95	-0.0074	0.0228	0.0227	0.4337
31-JAN-2024	TVVISION	4.64	4.46	0.0396	0.0449	0.0448	0.8559
31-JAN-2024	UBL	1808.10	1795.20	0.0072	0.0135	0.0135	0.2579
31-JAN-2024	UCAL	163.90	162.85	0.0064	0.0231	0.0231	0.4413
31-JAN-2024	UCOBANK	46.50	43.75	0.0610	0.0283	0.0286	0.5464
31-JAN-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	UDS	358.80	346.60	0.0346	0.0155	0.0157	0.2999
31-JAN-2024	UFLEX	464.00	459.95	0.0088	0.0226	0.0225	0.4299
31-JAN-2024	UFO	162.20	157.65	0.0285	0.0286	0.0286	0.5464
31-JAN-2024	UGARSUGAR	80.36	79.65	0.0089	0.0277	0.0276	0.5273
31-JAN-2024	UGROCAP	282.25	276.45	0.0208	0.0240	0.0239	0.4566
31-JAN-2024	UJJIVAN	569.80	578.90	-0.0158	0.0258	0.0258	0.4929
31-JAN-2024	UJJIVANSFB	55.34	55.30	0.0007	0.0244	0.0243	0.4643
31-JAN-2024	ULTRACEMCO	10167.35	9963.50	0.0203	0.0136	0.0137	0.2617
31-JAN-2024	UMAEXPORTS	70.70	58.91	0.1824	0.0277	0.0305	0.5827
31-JAN-2024	UMANGDAIRY	84.05	84.14	-0.0011	0.0288	0.0287	0.5483
31-JAN-2024	UMESLTD	6.05	6.00	0.0083	0.0411	0.0410	0.7833
31-JAN-2024	UNICHEMLAB	467.90	466.70	0.0026	0.0238	0.0238	0.4547
31-JAN-2024	UNIDT	290.10	274.50	0.0553	0.0303	0.0305	0.5827
31-JAN-2024	UNIENTER	155.85	157.00	-0.0074	0.0234	0.0234	0.4471
31-JAN-2024	UNIINFO	36.70	35.75	0.0262	0.0393	0.0393	0.7508
31-JAN-2024	UNIONBANK	139.85	141.00	-0.0082	0.0251	0.0250	0.4776
31-JAN-2024	UNIPARTS	577.85	578.45	-0.0010	0.0151	0.0150	0.2866
31-JAN-2024	UNITECH	16.57	15.78	0.0489	0.0392	0.0393	0.7508
31-JAN-2024	UNITEDPOLY	98.20	97.75	0.0046	0.0292	0.0292	0.5579
31-JAN-2024	UNITEDTEA	334.95	331.00	0.0119	0.0189	0.0188	0.3592
31-JAN-2024	UNIVASTU	120.60	115.80	0.0406	0.0331	0.0331	0.6324
31-JAN-2024	UNIVCABLES	509.65	505.60	0.0080	0.0299	0.0298	0.5693
31-JAN-2024	UNIVPHOTO	431.70	403.35	0.0679	0.0301	0.0304	0.5808
31-JAN-2024	UNOMINDA	690.10	684.95	0.0075	0.0185	0.0185	0.3534
31-JAN-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	UPL	537.70	535.25	0.0046	0.0153	0.0153	0.2923
31-JAN-2024	URAVI	317.55	290.65	0.0885	0.0209	0.0217	0.4146
31-JAN-2024	URJA	34.47	31.36	0.0946	0.0413	0.0417	0.7967
31-JAN-2024	USHAMART	371.75	350.20	0.0597	0.0279	0.0282	0.5388
31-JAN-2024	USK	53.01	50.45	0.0495	0.0257	0.0259	0.4948
31-JAN-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	UTIAMC	929.35	896.35	0.0362	0.0186	0.0187	0.3573
31-JAN-2024	UTIBANKETF	46.69	46.15	0.0116	0.0099	0.0099	0.1891
31-JAN-2024	UTINEXT50	58.39	58.11	0.0048	0.0131	0.0130	0.2484
31-JAN-2024	UTINIFTETF	233.18	231.79	0.0060	0.0083	0.0083	0.1586
31-JAN-2024	UTISENSETF	772.16	768.08	0.0053	0.0100	0.0100	0.1910
31-JAN-2024	UTISXN50	70.47	69.78	0.0098	0.0155	0.0154	0.2942
31-JAN-2024	UTKARSHBNK	57.49	57.71	-0.0038	0.0186	0.0185	0.3534
31-JAN-2024	UTTAMSUGAR	365.70	356.40	0.0258	0.0304	0.0304	0.5808
31-JAN-2024	V2RETAIL	348.25	354.40	-0.0175	0.0301	0.0300	0.5731
31-JAN-2024	VADILALIND	3098.60	3056.00	0.0138	0.0262	0.0262	0.5006
31-JAN-2024	VAIBHAVGBL	496.55	521.55	-0.0491	0.0252	0.0254	0.4853
31-JAN-2024	VAISHALI	179.95	177.50	0.0137	0.0314	0.0313	0.5980
31-JAN-2024	VAKRANGEE	30.17	25.15	0.1820	0.0326	0.0350	0.6687
31-JAN-2024	VALIANTLAB	202.30	204.00	-0.0084	0.0170	0.0170	0.3248
31-JAN-2024	VALIANTORG	485.85	487.40	-0.0032	0.0260	0.0260	0.4967
31-JAN-2024	VARDHACRLC	64.40	64.75	-0.0054	0.0252	0.0251	0.4795
31-JAN-2024	VARDMNPOLY	70.39	67.05	0.0486	0.0317	0.0318	0.6075
31-JAN-2024	VARROC	555.40	545.15	0.0186	0.0257	0.0257	0.4910
31-JAN-2024	VASCONEQ	85.49	86.40	-0.0106	0.0342	0.0341	0.6515
31-JAN-2024	VASWANI	32.98	34.65	-0.0494	0.0357	0.0358	0.6840
31-JAN-2024	VBL	1280.40	1251.20	0.0231	0.0208	0.0208	0.3974
31-JAN-2024	VCL	1.40	1.40	0.0000	0.0327	0.0326	0.6228
31-JAN-2024	VEDL	273.85	266.25	0.0281	0.0210	0.0211	0.4031
31-JAN-2024	VENKEYS	1973.95	1945.15	0.0147	0.0213	0.0213	0.4069
31-JAN-2024	VENUSPIPES	1456.20	1490.40	-0.0232	0.0196	0.0196	0.3745
31-JAN-2024	VENUSREM	397.10	374.80	0.0578	0.0324	0.0326	0.6228
31-JAN-2024	VERANDA	273.60	276.95	-0.0122	0.0344	0.0343	0.6553
31-JAN-2024	VERTOZ	751.05	752.20	-0.0015	0.0386	0.0385	0.7355
31-JAN-2024	VESUVIUS	3549.25	3563.75	-0.0041	0.0244	0.0243	0.4643
31-JAN-2024	VETO	126.60	124.90	0.0135	0.0267	0.0266	0.5082
31-JAN-2024	VGUARD	292.40	289.60	0.0096	0.0150	0.0149	0.2847
31-JAN-2024	VHL	3367.95	3293.30	0.0224	0.0192	0.0192	0.3668
31-JAN-2024	VIDHIING	409.85	408.95	0.0022	0.0209	0.0208	0.3974
31-JAN-2024	VIJAYA	660.40	650.05	0.0158	0.0241	0.0240	0.4585
31-JAN-2024	VIJIFIN	2.45	2.51	-0.0242	0.0381	0.0380	0.7260
31-JAN-2024	VIKASECO	4.40	4.62	-0.0488	0.0348	0.0349	0.6668
31-JAN-2024	VIKASLIFE	7.14	7.50	-0.0492	0.0378	0.0378	0.7222
31-JAN-2024	VIMTALABS	454.20	422.35	0.0727	0.0270	0.0275	0.5254
31-JAN-2024	VINATIORGA	1732.45	1708.30	0.0140	0.0135	0.0135	0.2579
31-JAN-2024	VINDHYATEL	2448.75	2460.85	-0.0049	0.0243	0.0243	0.4643
31-JAN-2024	VINEETLAB	73.37	74.00	-0.0085	0.0329	0.0328	0.6266
31-JAN-2024	VINNY	3.75	3.73	0.0053	0.0276	0.0276	0.5273
31-JAN-2024	VINYLINDIA	434.15	434.30	-0.0003	0.0297	0.0296	0.5655
31-JAN-2024	VIPCLOTHNG	46.39	46.01	0.0082	0.0256	0.0255	0.4872
31-JAN-2024	VIPIND	538.65	543.70	-0.0093	0.0197	0.0196	0.3745
31-JAN-2024	VIPULLTD	15.66	15.56	0.0064	0.0298	0.0298	0.5693
31-JAN-2024	VIRINCHI	37.38	37.44	-0.0016	0.0249	0.0248	0.4738
31-JAN-2024	VISAKAIND	137.05	133.59	0.0256	0.0269	0.0269	0.5139
31-JAN-2024	VISESHINFO	0.69	0.65	0.0597	0.0621	0.0621	1.1864
31-JAN-2024	VISHNU	323.70	313.20	0.0330	0.0235	0.0235	0.4490
31-JAN-2024	VISHWARAJ	17.35	16.70	0.0382	0.0229	0.0230	0.4394
31-JAN-2024	VISISTH	5.25	5.25	0.0000	0.0014	0.0014	0.0267
31-JAN-2024	VIVIDHA	1.62	1.56	0.0377	0.0480	0.0479	0.9151
31-JAN-2024	VLEGOV	70.89	72.25	-0.0190	0.0297	0.0297	0.5674
31-JAN-2024	VLSFINANCE	281.90	278.20	0.0132	0.0278	0.0277	0.5292
31-JAN-2024	VMART	2178.55	2109.00	0.0324	0.0177	0.0178	0.3401
31-JAN-2024	VOLTAMP	8053.75	7810.85	0.0306	0.0290	0.0290	0.5540
31-JAN-2024	VOLTAS	1092.85	1016.85	0.0721	0.0157	0.0165	0.3152
31-JAN-2024	VPRPL	213.75	213.05	0.0033	0.0195	0.0195	0.3725
31-JAN-2024	VRLLOG	744.65	742.55	0.0028	0.0210	0.0210	0.4012
31-JAN-2024	VSSL	215.70	213.80	0.0088	0.0248	0.0248	0.4738
31-JAN-2024	VSTIND	3700.90	3554.75	0.0403	0.0171	0.0173	0.3305
31-JAN-2024	VSTTILLERS	3331.20	3333.75	-0.0008	0.0196	0.0196	0.3745
31-JAN-2024	VTL	427.80	394.70	0.0805	0.0222	0.0229	0.4375
31-JAN-2024	WABAG	674.45	674.25	0.0003	0.0257	0.0256	0.4891
31-JAN-2024	WALCHANNAG	197.55	192.60	0.0254	0.0302	0.0302	0.5770
31-JAN-2024	WANBURY	145.00	144.85	0.0010	0.0259	0.0258	0.4929
31-JAN-2024	WEALTH	484.75	482.25	0.0052	0.0296	0.0295	0.5636
31-JAN-2024	WEBELSOLAR	369.75	352.15	0.0488	0.0351	0.0352	0.6725
31-JAN-2024	WEIZMANIND	111.70	109.85	0.0167	0.0371	0.0370	0.7069
31-JAN-2024	WEL	334.75	336.60	-0.0055	0.0349	0.0348	0.6649
31-JAN-2024	WELCORP	587.30	587.30	0.0000	0.0264	0.0264	0.5044
31-JAN-2024	WELENT	355.35	347.45	0.0225	0.0284	0.0284	0.5426
31-JAN-2024	WELINV	694.40	698.55	-0.0060	0.0336	0.0336	0.6419
31-JAN-2024	WELSPUNLIV	163.75	152.80	0.0692	0.0284	0.0287	0.5483
31-JAN-2024	WENDT	13085.80	12991.45	0.0072	0.0245	0.0245	0.4681
31-JAN-2024	WESTLIFE	831.50	815.95	0.0189	0.0182	0.0182	0.3477
31-JAN-2024	WEWIN	71.24	70.29	0.0134	0.0303	0.0302	0.5770
31-JAN-2024	WHEELS	657.60	668.20	-0.0160	0.0216	0.0216	0.4127
31-JAN-2024	WHIRLPOOL	1348.75	1309.15	0.0298	0.0150	0.0151	0.2885
31-JAN-2024	WILLAMAGOR	34.65	34.90	-0.0072	0.0611	0.0610	1.1654
31-JAN-2024	WINDLAS	489.90	492.75	-0.0058	0.0232	0.0231	0.4413
31-JAN-2024	WINDMACHIN	82.37	75.66	0.0850	0.0331	0.0336	0.6419
31-JAN-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	WINSOME	3.80	3.86	-0.0157	0.2333	0.2327	4.4457
31-JAN-2024	WIPL	181.85	179.90	0.0108	0.0247	0.0246	0.4700
31-JAN-2024	WIPRO	478.15	472.50	0.0119	0.0150	0.0149	0.2847
31-JAN-2024	WOCKPHARMA	460.20	445.35	0.0328	0.0306	0.0306	0.5846
31-JAN-2024	WONDERLA	878.55	858.85	0.0227	0.0258	0.0258	0.4929
31-JAN-2024	WORTH	120.50	121.35	-0.0070	0.0276	0.0275	0.5254
31-JAN-2024	WSI	133.80	130.05	0.0284	0.0319	0.0319	0.6094
31-JAN-2024	WSTCSTPAPR	775.95	782.95	-0.0090	0.0259	0.0259	0.4948
31-JAN-2024	XCHANGING	113.70	114.85	-0.0101	0.0288	0.0288	0.5502
31-JAN-2024	XELPMOC	124.95	128.00	-0.0241	0.0358	0.0357	0.6820
31-JAN-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
31-JAN-2024	XPROINDIA	1221.65	1233.95	-0.0100	0.0308	0.0308	0.5884
31-JAN-2024	YAARI	12.35	12.15	0.0163	0.0376	0.0376	0.7183
31-JAN-2024	YASHO	1647.25	1635.50	0.0072	0.0088	0.0088	0.1681
31-JAN-2024	YATHARTH	379.05	375.90	0.0083	0.0178	0.0178	0.3401
31-JAN-2024	YATRA	178.75	173.75	0.0284	0.0146	0.0147	0.2808
31-JAN-2024	YESBANK	24.10	23.90	0.0083	0.0256	0.0256	0.4891
31-JAN-2024	YUKEN	699.65	668.50	0.0455	0.0230	0.0232	0.4432
31-JAN-2024	ZAGGLE	234.50	240.45	-0.0251	0.0198	0.0198	0.3783
31-JAN-2024	ZEEL	173.10	170.90	0.0128	0.0393	0.0392	0.7489
31-JAN-2024	ZEELEARN	6.85	6.97	-0.0174	0.0314	0.0314	0.5999
31-JAN-2024	ZEEMEDIA	14.85	14.45	0.0273	0.0367	0.0367	0.7012
31-JAN-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ZENITHEXPO	149.55	152.35	-0.0185	0.0329	0.0328	0.6266
31-JAN-2024	ZENITHSTL	7.00	6.87	0.0187	0.0444	0.0443	0.8464
31-JAN-2024	ZENSARTECH	574.20	566.10	0.0142	0.0255	0.0255	0.4872
31-JAN-2024	ZENTEC	840.50	800.55	0.0487	0.0301	0.0303	0.5789
31-JAN-2024	ZFCVINDIA	16333.70	16312.65	0.0013	0.0169	0.0168	0.3210
31-JAN-2024	ZIMLAB	107.45	107.45	0.0000	0.0255	0.0254	0.4853
31-JAN-2024	ZODIAC	272.80	278.35	-0.0201	0.0297	0.0296	0.5655
31-JAN-2024	ZODIACLOTH	142.55	129.60	0.0952	0.0254	0.0262	0.5006
31-JAN-2024	ZOMATO	139.55	137.20	0.0170	0.0280	0.0280	0.5349
31-JAN-2024	ZOTA	507.15	496.95	0.0203	0.0261	0.0261	0.4986
31-JAN-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2024	ZUARI	244.80	232.00	0.0537	0.0297	0.0299	0.5712
31-JAN-2024	ZUARIIND	290.75	269.75	0.0750	0.0309	0.0312	0.5961
31-JAN-2024	ZYDUSLIFE	760.80	755.90	0.0065	0.0151	0.0150	0.2866
31-JAN-2024	ZYDUSWELL	1614.95	1601.25	0.0085	0.0130	0.0130	0.2484
31-JAN-2024	503626	-	-	-	-	-	-
31-JAN-2024	503696	-	-	-	-	-	-
31-JAN-2024	503893	-	-	-	-	-	-
31-JAN-2024	504346	-	-	-	-	-	-
31-JAN-2024	506024	-	-	-	-	-	-
31-JAN-2024	506042	-	-	-	-	-	-
31-JAN-2024	506120	-	-	-	-	-	-
31-JAN-2024	506162	-	-	-	-	-	-
31-JAN-2024	506945	-	-	-	-	-	-
31-JAN-2024	507543	-	-	-	-	-	-
31-JAN-2024	509046	-	-	-	-	-	-
31-JAN-2024	509782	-	-	-	-	-	-
31-JAN-2024	509917	-	-	-	-	-	-
31-JAN-2024	512004	-	-	-	-	-	-
31-JAN-2024	512060	-	-	-	-	-	-
31-JAN-2024	512063	-	-	-	-	-	-
31-JAN-2024	512147	-	-	-	-	-	-
31-JAN-2024	512157	-	-	-	-	-	-
31-JAN-2024	512195	-	-	-	-	-	-
31-JAN-2024	512245	-	-	-	-	-	-
31-JAN-2024	512291	-	-	-	-	-	-
31-JAN-2024	512303	-	-	-	-	-	-
31-JAN-2024	512404	-	-	-	-	-	-
31-JAN-2024	512431	-	-	-	-	-	-
31-JAN-2024	512433	-	-	-	-	-	-
31-JAN-2024	512445	-	-	-	-	-	-
31-JAN-2024	512461	-	-	-	-	-	-
31-JAN-2024	512505	-	-	-	-	-	-
31-JAN-2024	524046	-	-	-	-	-	-
31-JAN-2024	524504	-	-	-	-	-	-
31-JAN-2024	526349	-	-	-	-	-	-
31-JAN-2024	530927	-	-	-	-	-	-
31-JAN-2024	531696	-	-	-	-	-	-
31-JAN-2024	531971	-	-	-	-	-	-
31-JAN-2024	532105	-	-	-	-	-	-
31-JAN-2024	532138	-	-	-	-	-	-
31-JAN-2024	539683	-	-	-	-	-	-
31-JAN-2024	540467	-	-	-	-	-	-
31-JAN-2024	542931	-	-	-	-	-	-
31-JAN-2024	543859	-	-	-	-	-	-
31-JAN-2024	543925	-	-	-	-	-	-
31-JAN-2024	AGGARSAIN	-	-	-	-	-	-
31-JAN-2024	ANKUR	-	-	-	-	-	-
31-JAN-2024	ARIHANTCFL	-	-	-	-	-	-
31-JAN-2024	AYUSHMAN	-	-	-	-	-	-
31-JAN-2024	BALAJIAGRO	-	-	-	-	-	-
31-JAN-2024	BESWASTH	-	-	-	-	-	-
31-JAN-2024	BHARAT	-	-	-	-	-	-
31-JAN-2024	BUYRIGHT	-	-	-	-	-	-
31-JAN-2024	CRESCENT	-	-	-	-	-	-
31-JAN-2024	EMRALD	-	-	-	-	-	-
31-JAN-2024	GANODAYA	-	-	-	-	-	-
31-JAN-2024	GOALPOST	-	-	-	-	-	-
31-JAN-2024	HIGHWAYS	-	-	-	-	-	-
31-JAN-2024	HINDAUTO	-	-	-	-	-	-
31-JAN-2024	IRBIT	-	-	-	-	-	-
31-JAN-2024	ISCCL	-	-	-	-	-	-
31-JAN-2024	ISHL	-	-	-	-	-	-
31-JAN-2024	JOYREALTY	-	-	-	-	-	-
31-JAN-2024	KTKSENSEX	-	-	-	-	-	-
31-JAN-2024	LARK	-	-	-	-	-	-
31-JAN-2024	MACORPACK	-	-	-	-	-	-
31-JAN-2024	MILIAIND	-	-	-	-	-	-
31-JAN-2024	OSEINTRUST	-	-	-	-	-	-
31-JAN-2024	PHF	-	-	-	-	-	-
31-JAN-2024	RATHIIND	-	-	-	-	-	-
31-JAN-2024	RICHNRICH	-	-	-	-	-	-
31-JAN-2024	SAGL	-	-	-	-	-	-
31-JAN-2024	SARVARAYA	-	-	-	-	-	-
31-JAN-2024	SEITINVIT	-	-	-	-	-	-
31-JAN-2024	SELECTRIC	-	-	-	-	-	-
31-JAN-2024	SGEL	-	-	-	-	-	-
31-JAN-2024	SHAKUMBHRI	-	-	-	-	-	-
31-JAN-2024	SHREETULSI	-	-	-	-	-	-
31-JAN-2024	SIGACHI1	-	-	-	-	-	-
31-JAN-2024	SLESHA	-	-	-	-	-	-
31-JAN-2024	SNSDIAGNOS	-	-	-	-	-	-
31-JAN-2024	SPMLINDIA	-	-	-	-	-	-
31-JAN-2024	SSF	-	-	-	-	-	-
31-JAN-2024	SUNDIST	-	-	-	-	-	-
31-JAN-2024	TECHAINPOW	-	-	-	-	-	-
31-JAN-2024	TRIDENTIND	-	-	-	-	-	-
31-JAN-2024	TRIVENIENT	-	-	-	-	-	-
31-JAN-2024	WELGA	-	-	-	-	-	-