Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
---|---|---|---|---|---|---|---|
15-JAN-2024 | 20MICRONS | 176.60 | 178.15 | -0.0087 | 0.0297 | 0.0296 | 0.5655 |
15-JAN-2024 | 21STCENMGM | 34.80 | 34.15 | 0.0189 | 0.0168 | 0.0169 | 0.3229 |
15-JAN-2024 | 360ONE | 660.60 | 669.65 | -0.0136 | 0.0207 | 0.0207 | 0.3955 |
15-JAN-2024 | 3IINFOLTD | 56.09 | 55.01 | 0.0194 | 0.0305 | 0.0304 | 0.5808 |
15-JAN-2024 | 3MINDIA | 34516.25 | 34090.00 | 0.0124 | 0.0197 | 0.0196 | 0.3745 |
15-JAN-2024 | 3PLAND | 36.42 | 33.90 | 0.0717 | 0.0346 | 0.0349 | 0.6668 |
15-JAN-2024 | 500009 | 51.98 | 43.32 | 0.1822 | 0.0297 | 0.0323 | 0.6171 |
15-JAN-2024 | 500012 | 100.46 | 99.54 | 0.0092 | 0.0285 | 0.0284 | 0.5426 |
15-JAN-2024 | 500014 | 8.44 | 8.88 | -0.0508 | 0.0356 | 0.0356 | 0.6801 |
15-JAN-2024 | 500016 | 19.19 | 20.81 | -0.0810 | 0.0387 | 0.0390 | 0.7451 |
15-JAN-2024 | 500028 | 19.65 | 18.72 | 0.0485 | 0.0287 | 0.0288 | 0.5502 |
15-JAN-2024 | 500033 | 3722.35 | 3672.35 | 0.0135 | 0.0275 | 0.0274 | 0.5235 |
15-JAN-2024 | 500058 | 13.27 | 12.64 | 0.0486 | 0.0249 | 0.0251 | 0.4795 |
15-JAN-2024 | 500068 | 15330.95 | 15076.80 | 0.0167 | 0.0195 | 0.0195 | 0.3725 |
15-JAN-2024 | 500069 | 370.05 | 372.40 | -0.0063 | 0.0290 | 0.0290 | 0.5540 |
15-JAN-2024 | 500123 | 8313.25 | 8256.85 | 0.0068 | 0.0183 | 0.0183 | 0.3496 |
15-JAN-2024 | 500142 | 8.15 | 8.17 | -0.0025 | 0.0476 | 0.0475 | 0.9075 |
15-JAN-2024 | 500143 | 103.35 | 100.25 | 0.0305 | 0.0368 | 0.0368 | 0.7031 |
15-JAN-2024 | 500147 | 3172.65 | 3103.05 | 0.0222 | 0.0300 | 0.0299 | 0.5712 |
15-JAN-2024 | 500159 | 142.60 | 147.70 | -0.0351 | 0.0277 | 0.0278 | 0.5311 |
15-JAN-2024 | 500166 | 222.30 | 218.50 | 0.0172 | 0.0194 | 0.0194 | 0.3706 |
15-JAN-2024 | 500168 | 1306.20 | 1296.25 | 0.0076 | 0.0138 | 0.0137 | 0.2617 |
15-JAN-2024 | 500170 | 48.21 | 49.11 | -0.0185 | 0.0380 | 0.0379 | 0.7241 |
15-JAN-2024 | 500192 | 4.11 | 4.32 | -0.0498 | 0.0316 | 0.0317 | 0.6056 |
15-JAN-2024 | 500202 | 11.27 | 11.00 | 0.0242 | 0.0336 | 0.0336 | 0.6419 |
15-JAN-2024 | 500206 | 41.39 | 39.42 | 0.0488 | 0.0459 | 0.0459 | 0.8769 |
15-JAN-2024 | 500213 | 615.20 | 636.05 | -0.0333 | 0.0328 | 0.0328 | 0.6266 |
15-JAN-2024 | 500223 | 3.23 | 3.27 | -0.0123 | 0.0374 | 0.0374 | 0.7145 |
15-JAN-2024 | 500236 | 1.89 | 1.89 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
15-JAN-2024 | 500239 | 38.31 | 38.39 | -0.0021 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | 500240 | 137.55 | 139.40 | -0.0134 | 0.0255 | 0.0254 | 0.4853 |
15-JAN-2024 | 500245 | 539.70 | 543.40 | -0.0068 | 0.0224 | 0.0224 | 0.4280 |
15-JAN-2024 | 500246 | 169.20 | 172.65 | -0.0202 | 0.0357 | 0.0357 | 0.6820 |
15-JAN-2024 | 500248 | 5.48 | 5.48 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
15-JAN-2024 | 500264 | 140.85 | 143.35 | -0.0176 | 0.0329 | 0.0328 | 0.6266 |
15-JAN-2024 | 500267 | 266.20 | 260.40 | 0.0220 | 0.0286 | 0.0286 | 0.5464 |
15-JAN-2024 | 500270 | 194.95 | 198.55 | -0.0183 | 0.0296 | 0.0296 | 0.5655 |
15-JAN-2024 | 500277 | 8.40 | 8.30 | 0.0120 | 0.0333 | 0.0332 | 0.6343 |
15-JAN-2024 | 500285 | 64.41 | 65.31 | -0.0139 | 0.0376 | 0.0376 | 0.7183 |
15-JAN-2024 | 500298 | 1052.35 | 1056.55 | -0.0040 | 0.0337 | 0.0337 | 0.6438 |
15-JAN-2024 | 500306 | 150.45 | 149.95 | 0.0033 | 0.0325 | 0.0324 | 0.6190 |
15-JAN-2024 | 500307 | 413.00 | 412.25 | 0.0018 | 0.0157 | 0.0157 | 0.2999 |
15-JAN-2024 | 500319 | 81.06 | 80.04 | 0.0127 | 0.0309 | 0.0308 | 0.5884 |
15-JAN-2024 | 500322 | 99.66 | 97.71 | 0.0198 | 0.0361 | 0.0360 | 0.6878 |
15-JAN-2024 | 500346 | 52.09 | 51.60 | 0.0095 | 0.0312 | 0.0311 | 0.5942 |
15-JAN-2024 | 500357 | 21.50 | 21.23 | 0.0126 | 0.0335 | 0.0334 | 0.6381 |
15-JAN-2024 | 500358 | 7.69 | 7.69 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | 500360 | 72.50 | 73.86 | -0.0186 | 0.0358 | 0.0358 | 0.6840 |
15-JAN-2024 | 500365 | 43.58 | 42.26 | 0.0308 | 0.0283 | 0.0283 | 0.5407 |
15-JAN-2024 | 500367 | 82.48 | 83.50 | -0.0123 | 0.0220 | 0.0219 | 0.4184 |
15-JAN-2024 | 500370 | 58.72 | 58.55 | 0.0029 | 0.0390 | 0.0389 | 0.7432 |
15-JAN-2024 | 500388 | 47.50 | 47.50 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
15-JAN-2024 | 500414 | 163.20 | 163.95 | -0.0046 | 0.0275 | 0.0275 | 0.5254 |
15-JAN-2024 | 500422 | 28.31 | 28.57 | -0.0091 | 0.0355 | 0.0354 | 0.6763 |
15-JAN-2024 | 500426 | 2.30 | 2.33 | -0.0130 | 0.0360 | 0.0359 | 0.6859 |
15-JAN-2024 | 500449 | 56.18 | 57.38 | -0.0211 | 0.0352 | 0.0351 | 0.6706 |
15-JAN-2024 | 500450 | 924.00 | 882.85 | 0.0456 | 0.0279 | 0.0280 | 0.5349 |
15-JAN-2024 | 500458 | 8.17 | 8.20 | -0.0037 | 0.0296 | 0.0295 | 0.5636 |
15-JAN-2024 | 500672 | 849.90 | 853.10 | -0.0038 | 0.0191 | 0.0190 | 0.3630 |
15-JAN-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
15-JAN-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
15-JAN-2024 | 501144 | 15.44 | 14.71 | 0.0484 | 0.0050 | 0.0060 | 0.1146 |
15-JAN-2024 | 501148 | 479.40 | 470.00 | 0.0198 | 0.0156 | 0.0156 | 0.2980 |
15-JAN-2024 | 501151 | 664.90 | 664.90 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
15-JAN-2024 | 501261 | 294.00 | 294.00 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
15-JAN-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
15-JAN-2024 | 501298 | 4372.00 | 4418.55 | -0.0106 | 0.0219 | 0.0219 | 0.4184 |
15-JAN-2024 | 501311 | 6.32 | 6.32 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
15-JAN-2024 | 501314 | 1.68 | 1.68 | 0.0000 | 0.0672 | 0.0670 | 1.2800 |
15-JAN-2024 | 501351 | 105.00 | 105.00 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
15-JAN-2024 | 501370 | 191.70 | 189.85 | 0.0097 | 0.0381 | 0.0381 | 0.7279 |
15-JAN-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
15-JAN-2024 | 501391 | 536.15 | 540.95 | -0.0089 | 0.0384 | 0.0383 | 0.7317 |
15-JAN-2024 | 501421 | 656.65 | 643.80 | 0.0198 | 0.0312 | 0.0312 | 0.5961 |
15-JAN-2024 | 501430 | 1507.00 | 1502.60 | 0.0029 | 0.0278 | 0.0277 | 0.5292 |
15-JAN-2024 | 501477 | 204.00 | 204.05 | -0.0002 | 0.0325 | 0.0324 | 0.6190 |
15-JAN-2024 | 501622 | 44.00 | 43.21 | 0.0181 | 0.0299 | 0.0298 | 0.5693 |
15-JAN-2024 | 501630 | 23.32 | 23.32 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
15-JAN-2024 | 501700 | 16.90 | 17.17 | -0.0159 | 0.0337 | 0.0337 | 0.6438 |
15-JAN-2024 | 501833 | 23.89 | 22.76 | 0.0485 | 0.0304 | 0.0305 | 0.5827 |
15-JAN-2024 | 501848 | 67.25 | 67.94 | -0.0102 | 0.0362 | 0.0361 | 0.6897 |
15-JAN-2024 | 501945 | 2.01 | 1.98 | 0.0150 | 0.0000 | 0.0011 | 0.0210 |
15-JAN-2024 | 502015 | 26.49 | 26.34 | 0.0057 | 0.0368 | 0.0367 | 0.7012 |
15-JAN-2024 | 502133 | 121.93 | 119.54 | 0.0198 | 0.0239 | 0.0239 | 0.4566 |
15-JAN-2024 | 502175 | 100.84 | 100.01 | 0.0083 | 0.0267 | 0.0266 | 0.5082 |
15-JAN-2024 | 502250 | 300.00 | 288.00 | 0.0408 | 0.0316 | 0.0316 | 0.6037 |
15-JAN-2024 | 502271 | 25.13 | 23.94 | 0.0485 | 0.0255 | 0.0257 | 0.4910 |
15-JAN-2024 | 502281 | 26.78 | 25.51 | 0.0486 | 0.0276 | 0.0278 | 0.5311 |
15-JAN-2024 | 502294 | 43.09 | 44.79 | -0.0387 | 0.0368 | 0.0368 | 0.7031 |
15-JAN-2024 | 502445 | 28.75 | 30.26 | -0.0512 | 0.0365 | 0.0366 | 0.6992 |
15-JAN-2024 | 502587 | 77.93 | 78.35 | -0.0054 | 0.0283 | 0.0282 | 0.5388 |
15-JAN-2024 | 502589 | 97.70 | 102.45 | -0.0475 | 0.0320 | 0.0321 | 0.6133 |
15-JAN-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
15-JAN-2024 | 502865 | 801.70 | 790.55 | 0.0140 | 0.0262 | 0.0262 | 0.5006 |
15-JAN-2024 | 502873 | 148.75 | 147.00 | 0.0118 | 0.0294 | 0.0293 | 0.5598 |
15-JAN-2024 | 502893 | 58.35 | 55.60 | 0.0483 | 0.0249 | 0.0251 | 0.4795 |
15-JAN-2024 | 502901 | 4500.00 | 4380.00 | 0.0270 | 0.0281 | 0.0281 | 0.5368 |
15-JAN-2024 | 502933 | 232.05 | 232.35 | -0.0013 | 0.0288 | 0.0287 | 0.5483 |
15-JAN-2024 | 502958 | 4344.50 | 4047.55 | 0.0708 | 0.0195 | 0.0201 | 0.3840 |
15-JAN-2024 | 503092 | 33.01 | 31.59 | 0.0440 | 0.0320 | 0.0321 | 0.6133 |
15-JAN-2024 | 503127 | 4039.00 | 3950.00 | 0.0223 | 0.0271 | 0.0271 | 0.5177 |
15-JAN-2024 | 503229 | 146.25 | 143.40 | 0.0197 | 0.0382 | 0.0381 | 0.7279 |
15-JAN-2024 | 503349 | 5370.05 | 5436.95 | -0.0124 | 0.0290 | 0.0289 | 0.5521 |
15-JAN-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 503624 | 7.78 | 6.96 | 0.1114 | 0.0349 | 0.0357 | 0.6820 |
15-JAN-2024 | 503635 | 13.23 | 13.23 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
15-JAN-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0249 | 0.0249 | 0.4757 |
15-JAN-2024 | 503641 | 24.61 | 23.94 | 0.0276 | 0.0379 | 0.0378 | 0.7222 |
15-JAN-2024 | 503657 | 20.87 | 21.79 | -0.0431 | 0.0360 | 0.0361 | 0.6897 |
15-JAN-2024 | 503659 | 53.00 | 55.72 | -0.0500 | 0.0235 | 0.0237 | 0.4528 |
15-JAN-2024 | 503663 | 5.69 | 5.56 | 0.0231 | 0.0366 | 0.0366 | 0.6992 |
15-JAN-2024 | 503669 | 27.25 | 27.29 | -0.0015 | 0.0348 | 0.0347 | 0.6629 |
15-JAN-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 503675 | 1.14 | 1.11 | 0.0267 | 0.0409 | 0.0408 | 0.7795 |
15-JAN-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0541 | 0.0539 | 1.0298 |
15-JAN-2024 | 503685 | 43.59 | 42.89 | 0.0162 | 0.0305 | 0.0304 | 0.5808 |
15-JAN-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 503772 | 87.50 | 84.60 | 0.0337 | 0.0425 | 0.0424 | 0.8101 |
15-JAN-2024 | 503776 | 44.98 | 45.41 | -0.0095 | 0.0364 | 0.0363 | 0.6935 |
15-JAN-2024 | 503804 | 490.00 | 502.95 | -0.0261 | 0.0209 | 0.0209 | 0.3993 |
15-JAN-2024 | 503816 | 96.34 | 91.76 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
15-JAN-2024 | 503837 | 6.36 | 6.36 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
15-JAN-2024 | 503863 | 16.24 | 16.24 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | 504000 | 90.01 | 88.98 | 0.0115 | 0.0236 | 0.0236 | 0.4509 |
15-JAN-2024 | 504028 | 135.60 | 139.75 | -0.0301 | 0.0329 | 0.0329 | 0.6286 |
15-JAN-2024 | 504076 | 50.25 | 52.78 | -0.0491 | 0.0351 | 0.0352 | 0.6725 |
15-JAN-2024 | 504080 | 1260.95 | 1286.65 | -0.0202 | 0.0351 | 0.0351 | 0.6706 |
15-JAN-2024 | 504084 | 18000.00 | 17900.00 | 0.0056 | 0.0352 | 0.0351 | 0.6706 |
15-JAN-2024 | 504092 | 101.20 | 100.60 | 0.0059 | 0.0320 | 0.0319 | 0.6094 |
15-JAN-2024 | 504093 | 415.65 | 421.15 | -0.0131 | 0.0288 | 0.0287 | 0.5483 |
15-JAN-2024 | 504132 | 1418.55 | 1463.20 | -0.0310 | 0.0320 | 0.0320 | 0.6114 |
15-JAN-2024 | 504176 | 620.45 | 619.05 | 0.0023 | 0.0338 | 0.0337 | 0.6438 |
15-JAN-2024 | 504180 | 47.43 | 46.50 | 0.0198 | 0.0307 | 0.0307 | 0.5865 |
15-JAN-2024 | 504240 | 317.20 | 302.10 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
15-JAN-2024 | 504258 | 1419.80 | 1407.45 | 0.0087 | 0.0286 | 0.0286 | 0.5464 |
15-JAN-2024 | 504273 | 14.99 | 15.24 | -0.0165 | 0.0342 | 0.0341 | 0.6515 |
15-JAN-2024 | 504340 | 12.47 | 12.72 | -0.0198 | 0.0178 | 0.0179 | 0.3420 |
15-JAN-2024 | 504341 | 75.29 | 74.73 | 0.0075 | 0.0349 | 0.0349 | 0.6668 |
15-JAN-2024 | 504351 | 1.92 | 1.89 | 0.0157 | 0.0182 | 0.0182 | 0.3477 |
15-JAN-2024 | 504356 | 9.28 | 9.70 | -0.0443 | 0.0341 | 0.0341 | 0.6515 |
15-JAN-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
15-JAN-2024 | 504375 | 98.50 | 98.50 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
15-JAN-2024 | 504378 | 5.71 | 5.54 | 0.0302 | 0.0336 | 0.0336 | 0.6419 |
15-JAN-2024 | 504380 | 82.63 | 84.52 | -0.0226 | 0.0272 | 0.0272 | 0.5197 |
15-JAN-2024 | 504392 | 75.37 | 77.33 | -0.0257 | 0.0385 | 0.0385 | 0.7355 |
15-JAN-2024 | 504397 | 57.00 | 55.00 | 0.0357 | 0.0357 | 0.0357 | 0.6820 |
15-JAN-2024 | 504398 | 39.51 | 39.51 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
15-JAN-2024 | 504605 | 3360.00 | 3380.15 | -0.0060 | 0.0312 | 0.0312 | 0.5961 |
15-JAN-2024 | 504646 | 597.10 | 622.50 | -0.0417 | 0.0321 | 0.0321 | 0.6133 |
15-JAN-2024 | 504648 | 39.05 | 35.50 | 0.0953 | 0.0364 | 0.0369 | 0.7050 |
15-JAN-2024 | 504731 | 72.39 | 70.98 | 0.0197 | 0.0291 | 0.0291 | 0.5560 |
15-JAN-2024 | 504746 | 178.70 | 178.70 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
15-JAN-2024 | 504786 | 674.55 | 688.30 | -0.0202 | 0.0240 | 0.0240 | 0.4585 |
15-JAN-2024 | 504810 | 76.10 | 76.15 | -0.0007 | 0.0439 | 0.0438 | 0.8368 |
15-JAN-2024 | 504840 | 2295.15 | 2279.35 | 0.0069 | 0.0263 | 0.0263 | 0.5025 |
15-JAN-2024 | 504882 | 4775.65 | 4720.10 | 0.0117 | 0.0297 | 0.0296 | 0.5655 |
15-JAN-2024 | 504903 | 37.97 | 37.23 | 0.0197 | 0.0205 | 0.0205 | 0.3917 |
15-JAN-2024 | 504908 | 541.15 | 542.25 | -0.0020 | 0.0383 | 0.0382 | 0.7298 |
15-JAN-2024 | 504959 | 2523.75 | 2512.15 | 0.0046 | 0.0168 | 0.0168 | 0.3210 |
15-JAN-2024 | 504961 | 97.58 | 97.59 | -0.0001 | 0.0292 | 0.0291 | 0.5560 |
15-JAN-2024 | 504988 | 1541.40 | 1551.90 | -0.0068 | 0.0340 | 0.0339 | 0.6477 |
15-JAN-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0443 | 0.0442 | 0.8444 |
15-JAN-2024 | 505036 | 1425.25 | 1439.80 | -0.0102 | 0.0241 | 0.0241 | 0.4604 |
15-JAN-2024 | 505100 | 5.14 | 5.14 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
15-JAN-2024 | 505141 | 86.94 | 82.80 | 0.0488 | 0.0298 | 0.0299 | 0.5712 |
15-JAN-2024 | 505163 | 948.85 | 968.40 | -0.0204 | 0.0247 | 0.0247 | 0.4719 |
15-JAN-2024 | 505212 | 164.40 | 159.55 | 0.0299 | 0.0287 | 0.0287 | 0.5483 |
15-JAN-2024 | 505216 | 1200.00 | 1200.00 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
15-JAN-2024 | 505232 | 2551.85 | 2587.20 | -0.0138 | 0.0294 | 0.0293 | 0.5598 |
15-JAN-2024 | 505250 | 142.00 | 146.60 | -0.0319 | 0.0354 | 0.0354 | 0.6763 |
15-JAN-2024 | 505285 | 193.10 | 189.35 | 0.0196 | 0.0043 | 0.0045 | 0.0860 |
15-JAN-2024 | 505299 | 579.90 | 579.25 | 0.0011 | 0.0354 | 0.0353 | 0.6744 |
15-JAN-2024 | 505302 | 1826.40 | 1835.00 | -0.0047 | 0.0335 | 0.0334 | 0.6381 |
15-JAN-2024 | 505320 | 103.55 | 109.00 | -0.0513 | 0.0144 | 0.0148 | 0.2828 |
15-JAN-2024 | 505336 | 2.79 | 2.79 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
15-JAN-2024 | 505343 | 0.79 | 0.78 | 0.0127 | 0.0270 | 0.0270 | 0.5158 |
15-JAN-2024 | 505358 | 294.20 | 294.05 | 0.0005 | 0.0357 | 0.0356 | 0.6801 |
15-JAN-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
15-JAN-2024 | 505515 | 6.71 | 6.58 | 0.0196 | 0.0438 | 0.0437 | 0.8349 |
15-JAN-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 505523 | 1.67 | 1.70 | -0.0178 | 0.0334 | 0.0334 | 0.6381 |
15-JAN-2024 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
15-JAN-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 505650 | 17.76 | 18.12 | -0.0201 | 0.0401 | 0.0400 | 0.7642 |
15-JAN-2024 | 505681 | 620.80 | 605.00 | 0.0258 | 0.0218 | 0.0219 | 0.4184 |
15-JAN-2024 | 505685 | 3.06 | 3.06 | 0.0000 | 0.0920 | 0.0918 | 1.7538 |
15-JAN-2024 | 505690 | 842.15 | 822.65 | 0.0234 | 0.0394 | 0.0393 | 0.7508 |
15-JAN-2024 | 505693 | 17.31 | 17.49 | -0.0103 | 0.0286 | 0.0286 | 0.5464 |
15-JAN-2024 | 505703 | 35.88 | 35.87 | 0.0003 | 0.0285 | 0.0284 | 0.5426 |
15-JAN-2024 | 505710 | 161.85 | 151.35 | 0.0671 | 0.0255 | 0.0259 | 0.4948 |
15-JAN-2024 | 505712 | 194.30 | 196.70 | -0.0123 | 0.0349 | 0.0349 | 0.6668 |
15-JAN-2024 | 505725 | 1234.10 | 1175.75 | 0.0484 | 0.0249 | 0.0251 | 0.4795 |
15-JAN-2024 | 505729 | 113.70 | 117.10 | -0.0295 | 0.0322 | 0.0322 | 0.6152 |
15-JAN-2024 | 505737 | 1435.65 | 1422.80 | 0.0090 | 0.0301 | 0.0301 | 0.5751 |
15-JAN-2024 | 505750 | 649.40 | 654.55 | -0.0079 | 0.0336 | 0.0335 | 0.6400 |
15-JAN-2024 | 505797 | 40.47 | 41.29 | -0.0201 | 0.0192 | 0.0192 | 0.3668 |
15-JAN-2024 | 505807 | 595.00 | 595.00 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
15-JAN-2024 | 505827 | 385.65 | 390.35 | -0.0121 | 0.0248 | 0.0247 | 0.4719 |
15-JAN-2024 | 505840 | 38.16 | 38.67 | -0.0133 | 0.0347 | 0.0347 | 0.6629 |
15-JAN-2024 | 505850 | 108.40 | 109.05 | -0.0060 | 0.0207 | 0.0206 | 0.3936 |
15-JAN-2024 | 505872 | 4109.55 | 4283.10 | -0.0414 | 0.0277 | 0.0278 | 0.5311 |
15-JAN-2024 | 505890 | 2550.05 | 2550.30 | -0.0001 | 0.0196 | 0.0195 | 0.3725 |
15-JAN-2024 | 505893 | 575.00 | 575.50 | -0.0009 | 0.0329 | 0.0328 | 0.6266 |
15-JAN-2024 | 505978 | 1590.50 | 1589.35 | 0.0007 | 0.0255 | 0.0254 | 0.4853 |
15-JAN-2024 | 506003 | 30.52 | 29.94 | 0.0192 | 0.0510 | 0.0509 | 0.9724 |
15-JAN-2024 | 506105 | 83.62 | 83.67 | -0.0006 | 0.0225 | 0.0225 | 0.4299 |
15-JAN-2024 | 506122 | 122.75 | 129.20 | -0.0512 | 0.0379 | 0.0380 | 0.7260 |
15-JAN-2024 | 506128 | 90.27 | 91.00 | -0.0081 | 0.0344 | 0.0343 | 0.6553 |
15-JAN-2024 | 506134 | 120.00 | 121.75 | -0.0145 | 0.0254 | 0.0253 | 0.4834 |
15-JAN-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 506166 | 104.80 | 99.81 | 0.0488 | 0.0133 | 0.0137 | 0.2617 |
15-JAN-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0052 | 0.0051 | 0.0974 |
15-JAN-2024 | 506180 | 95.00 | 95.00 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
15-JAN-2024 | 506186 | 15.18 | 14.74 | 0.0294 | 0.0389 | 0.0389 | 0.7432 |
15-JAN-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
15-JAN-2024 | 506260 | 168.35 | 166.55 | 0.0107 | 0.0239 | 0.0239 | 0.4566 |
15-JAN-2024 | 506313 | 118.65 | 118.65 | 0.0000 | 0.0105 | 0.0104 | 0.1987 |
15-JAN-2024 | 506365 | 76.28 | 77.83 | -0.0201 | 0.0319 | 0.0318 | 0.6075 |
15-JAN-2024 | 506414 | 164.65 | 167.20 | -0.0154 | 0.0260 | 0.0260 | 0.4967 |
15-JAN-2024 | 506520 | 12.72 | 12.97 | -0.0195 | 0.0388 | 0.0387 | 0.7394 |
15-JAN-2024 | 506528 | 3135.00 | 3074.35 | 0.0195 | 0.0282 | 0.0281 | 0.5368 |
15-JAN-2024 | 506530 | 1075.00 | 1125.00 | -0.0455 | 0.0251 | 0.0252 | 0.4814 |
15-JAN-2024 | 506532 | 1063.80 | 1116.80 | -0.0486 | 0.0303 | 0.0304 | 0.5808 |
15-JAN-2024 | 506543 | 9.66 | 9.85 | -0.0195 | 0.0349 | 0.0348 | 0.6649 |
15-JAN-2024 | 506597 | 410.60 | 405.95 | 0.0114 | 0.0279 | 0.0278 | 0.5311 |
15-JAN-2024 | 506605 | 3049.45 | 2951.70 | 0.0326 | 0.0312 | 0.0312 | 0.5961 |
15-JAN-2024 | 506640 | 80.35 | 83.13 | -0.0340 | 0.0728 | 0.0726 | 1.3870 |
15-JAN-2024 | 506685 | 411.75 | 394.75 | 0.0422 | 0.0223 | 0.0225 | 0.4299 |
15-JAN-2024 | 506687 | 1804.00 | 1788.95 | 0.0084 | 0.0212 | 0.0211 | 0.4031 |
15-JAN-2024 | 506734 | 183.25 | 187.10 | -0.0208 | 0.0268 | 0.0268 | 0.5120 |
15-JAN-2024 | 506808 | 109.85 | 108.75 | 0.0101 | 0.0374 | 0.0373 | 0.7126 |
15-JAN-2024 | 506852 | 50.35 | 51.04 | -0.0136 | 0.0260 | 0.0260 | 0.4967 |
15-JAN-2024 | 506854 | 2382.70 | 2379.05 | 0.0015 | 0.0312 | 0.0311 | 0.5942 |
15-JAN-2024 | 506858 | 66.04 | 69.43 | -0.0501 | 0.0316 | 0.0317 | 0.6056 |
15-JAN-2024 | 506863 | 1.91 | 1.91 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
15-JAN-2024 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
15-JAN-2024 | 506879 | 331.05 | 338.25 | -0.0215 | 0.0336 | 0.0336 | 0.6419 |
15-JAN-2024 | 506906 | 3.00 | 3.00 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
15-JAN-2024 | 506910 | 127.20 | 121.15 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
15-JAN-2024 | 506919 | 143.45 | 145.25 | -0.0125 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | 506935 | 79.30 | 76.43 | 0.0369 | 0.0332 | 0.0333 | 0.6362 |
15-JAN-2024 | 506947 | 189.45 | 189.45 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
15-JAN-2024 | 506975 | 1.44 | 1.44 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
15-JAN-2024 | 506979 | 34.98 | 34.98 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
15-JAN-2024 | 506981 | 168.70 | 166.35 | 0.0140 | 0.0246 | 0.0246 | 0.4700 |
15-JAN-2024 | 507155 | 243.70 | 232.15 | 0.0486 | 0.0254 | 0.0256 | 0.4891 |
15-JAN-2024 | 507180 | 124.77 | 127.58 | -0.0223 | 0.0375 | 0.0375 | 0.7164 |
15-JAN-2024 | 507265 | 120.50 | 123.50 | -0.0246 | 0.0244 | 0.0244 | 0.4662 |
15-JAN-2024 | 507300 | 808.30 | 850.80 | -0.0512 | 0.0337 | 0.0339 | 0.6477 |
15-JAN-2024 | 507474 | 84.55 | 84.05 | 0.0059 | 0.0370 | 0.0369 | 0.7050 |
15-JAN-2024 | 507486 | 60.50 | 60.02 | 0.0080 | 0.0331 | 0.0330 | 0.6305 |
15-JAN-2024 | 507498 | 83.90 | 79.91 | 0.0487 | 0.0357 | 0.0358 | 0.6840 |
15-JAN-2024 | 507515 | 23.35 | 24.05 | -0.0295 | 0.0341 | 0.0340 | 0.6496 |
15-JAN-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
15-JAN-2024 | 507598 | 210.95 | 211.00 | -0.0002 | 0.0343 | 0.0342 | 0.6534 |
15-JAN-2024 | 507609 | 16.67 | 16.67 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
15-JAN-2024 | 507621 | 593.95 | 593.55 | 0.0007 | 0.0209 | 0.0209 | 0.3993 |
15-JAN-2024 | 507645 | 13900.00 | 13812.50 | 0.0063 | 0.0229 | 0.0229 | 0.4375 |
15-JAN-2024 | 507663 | 1.35 | 1.35 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
15-JAN-2024 | 507690 | 228.45 | 236.05 | -0.0327 | 0.0342 | 0.0342 | 0.6534 |
15-JAN-2024 | 507753 | 108.45 | 109.95 | -0.0137 | 0.0288 | 0.0288 | 0.5502 |
15-JAN-2024 | 507759 | 26.15 | 26.50 | -0.0133 | 0.0368 | 0.0368 | 0.7031 |
15-JAN-2024 | 507808 | 18.76 | 18.76 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
15-JAN-2024 | 507813 | 130.75 | 130.65 | 0.0008 | 0.0352 | 0.0352 | 0.6725 |
15-JAN-2024 | 507817 | 150.00 | 146.00 | 0.0270 | 0.0355 | 0.0355 | 0.6782 |
15-JAN-2024 | 507828 | 13.15 | 11.96 | 0.0949 | 0.0370 | 0.0375 | 0.7164 |
15-JAN-2024 | 507833 | 5.85 | 5.96 | -0.0186 | 0.0357 | 0.0356 | 0.6801 |
15-JAN-2024 | 507836 | 467.50 | 465.55 | 0.0042 | 0.0306 | 0.0305 | 0.5827 |
15-JAN-2024 | 507852 | 56.77 | 53.53 | 0.0588 | 0.0331 | 0.0333 | 0.6362 |
15-JAN-2024 | 507864 | 42.00 | 42.02 | -0.0005 | 0.0333 | 0.0332 | 0.6343 |
15-JAN-2024 | 507872 | 50.95 | 51.01 | -0.0012 | 0.0289 | 0.0288 | 0.5502 |
15-JAN-2024 | 507912 | 250.30 | 250.05 | 0.0010 | 0.0309 | 0.0308 | 0.5884 |
15-JAN-2024 | 507917 | 24.10 | 24.10 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
15-JAN-2024 | 507938 | 5.80 | 5.80 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
15-JAN-2024 | 507944 | 1254.00 | 1249.60 | 0.0035 | 0.0284 | 0.0283 | 0.5407 |
15-JAN-2024 | 507946 | 170.70 | 174.15 | -0.0200 | 0.0432 | 0.0432 | 0.8253 |
15-JAN-2024 | 507948 | 80.83 | 76.99 | 0.0487 | 0.0248 | 0.0250 | 0.4776 |
15-JAN-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 507960 | 186.40 | 196.95 | -0.0551 | 0.0276 | 0.0278 | 0.5311 |
15-JAN-2024 | 507962 | 20.76 | 20.76 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
15-JAN-2024 | 507966 | 45.86 | 48.04 | -0.0464 | 0.0317 | 0.0318 | 0.6075 |
15-JAN-2024 | 507970 | 44.70 | 46.38 | -0.0369 | 0.0339 | 0.0340 | 0.6496 |
15-JAN-2024 | 507981 | 68.13 | 74.59 | -0.0906 | 0.0347 | 0.0352 | 0.6725 |
15-JAN-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
15-JAN-2024 | 507998 | 84.84 | 84.28 | 0.0066 | 0.0313 | 0.0312 | 0.5961 |
15-JAN-2024 | 508136 | 388.60 | 392.20 | -0.0092 | 0.0293 | 0.0292 | 0.5579 |
15-JAN-2024 | 508486 | 7510.00 | 7500.65 | 0.0012 | 0.0117 | 0.0117 | 0.2235 |
15-JAN-2024 | 508494 | 51.24 | 51.74 | -0.0097 | 0.0209 | 0.0208 | 0.3974 |
15-JAN-2024 | 508571 | 114.75 | 106.82 | 0.0716 | 0.0312 | 0.0315 | 0.6018 |
15-JAN-2024 | 508664 | 20.61 | 20.72 | -0.0053 | 0.0313 | 0.0312 | 0.5961 |
15-JAN-2024 | 508670 | 3793.60 | 3853.85 | -0.0158 | 0.0192 | 0.0192 | 0.3668 |
15-JAN-2024 | 508807 | 912.95 | 908.55 | 0.0048 | 0.0251 | 0.0251 | 0.4795 |
15-JAN-2024 | 508860 | 1.12 | 1.07 | 0.0457 | 0.0177 | 0.0180 | 0.3439 |
15-JAN-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 508875 | 500.00 | 505.45 | -0.0108 | 0.0328 | 0.0327 | 0.6247 |
15-JAN-2024 | 508905 | 55.07 | 52.46 | 0.0486 | 0.0356 | 0.0357 | 0.6820 |
15-JAN-2024 | 508918 | 24.02 | 24.33 | -0.0128 | 0.0340 | 0.0339 | 0.6477 |
15-JAN-2024 | 508922 | 10.66 | 10.51 | 0.0142 | 0.0368 | 0.0367 | 0.7012 |
15-JAN-2024 | 508929 | 41.12 | 41.12 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
15-JAN-2024 | 508941 | 529.65 | 528.30 | 0.0026 | 0.0182 | 0.0182 | 0.3477 |
15-JAN-2024 | 508954 | 65.58 | 63.56 | 0.0313 | 0.0375 | 0.0374 | 0.7145 |
15-JAN-2024 | 508956 | 10.42 | 10.22 | 0.0194 | 0.0321 | 0.0320 | 0.6114 |
15-JAN-2024 | 508961 | 105.34 | 103.28 | 0.0197 | 0.0157 | 0.0157 | 0.2999 |
15-JAN-2024 | 508963 | 21.75 | 21.75 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
15-JAN-2024 | 508969 | 6.96 | 7.10 | -0.0199 | 0.0353 | 0.0352 | 0.6725 |
15-JAN-2024 | 508980 | 18.89 | 18.52 | 0.0198 | 0.0265 | 0.0265 | 0.5063 |
15-JAN-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 508996 | 1.20 | 1.15 | 0.0426 | 0.0318 | 0.0318 | 0.6075 |
15-JAN-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 509015 | 13.02 | 13.02 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
15-JAN-2024 | 509026 | 65.70 | 65.90 | -0.0030 | 0.0241 | 0.0240 | 0.4585 |
15-JAN-2024 | 509038 | 12.52 | 12.33 | 0.0153 | 0.0137 | 0.0137 | 0.2617 |
15-JAN-2024 | 509040 | 134.40 | 128.05 | 0.0484 | 0.0386 | 0.0386 | 0.7375 |
15-JAN-2024 | 509048 | 40.06 | 40.42 | -0.0089 | 0.0373 | 0.0372 | 0.7107 |
15-JAN-2024 | 509051 | 2.84 | 2.71 | 0.0469 | 0.0332 | 0.0333 | 0.6362 |
15-JAN-2024 | 509053 | 18.56 | 18.47 | 0.0049 | 0.0333 | 0.0332 | 0.6343 |
15-JAN-2024 | 509073 | 21.90 | 21.52 | 0.0175 | 0.0249 | 0.0248 | 0.4738 |
15-JAN-2024 | 509084 | 70.70 | 70.70 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
15-JAN-2024 | 509099 | 31.19 | 31.19 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
15-JAN-2024 | 509162 | 144.90 | 144.95 | -0.0003 | 0.0273 | 0.0272 | 0.5197 |
15-JAN-2024 | 509196 | 111.25 | 111.25 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
15-JAN-2024 | 509423 | 23.50 | 22.92 | 0.0250 | 0.0356 | 0.0356 | 0.6801 |
15-JAN-2024 | 509438 | 9509.65 | 9754.95 | -0.0255 | 0.0259 | 0.0259 | 0.4948 |
15-JAN-2024 | 509449 | 60.90 | 60.50 | 0.0066 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | 509470 | 17531.15 | 17557.35 | -0.0015 | 0.0205 | 0.0205 | 0.3917 |
15-JAN-2024 | 509472 | 614.40 | 618.30 | -0.0063 | 0.0346 | 0.0346 | 0.6610 |
15-JAN-2024 | 509486 | 195.50 | 197.85 | -0.0119 | 0.0317 | 0.0316 | 0.6037 |
15-JAN-2024 | 509525 | 1104.15 | 1119.90 | -0.0142 | 0.0229 | 0.0229 | 0.4375 |
15-JAN-2024 | 509546 | 45.10 | 45.92 | -0.0180 | 0.0401 | 0.0400 | 0.7642 |
15-JAN-2024 | 509563 | 10.76 | 10.25 | 0.0486 | 0.0399 | 0.0399 | 0.7623 |
15-JAN-2024 | 509597 | 493.00 | 490.10 | 0.0059 | 0.0383 | 0.0382 | 0.7298 |
15-JAN-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0031 | 0.0030 | 0.0573 |
15-JAN-2024 | 509760 | 28.84 | 28.86 | -0.0007 | 0.0407 | 0.0406 | 0.7757 |
15-JAN-2024 | 509835 | 23.60 | 23.95 | -0.0147 | 0.0389 | 0.0388 | 0.7413 |
15-JAN-2024 | 509845 | 310.20 | 310.20 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
15-JAN-2024 | 509870 | 57.85 | 57.85 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
15-JAN-2024 | 509887 | 485.40 | 483.00 | 0.0050 | 0.0178 | 0.0178 | 0.3401 |
15-JAN-2024 | 509895 | 359.95 | 359.35 | 0.0017 | 0.0306 | 0.0306 | 0.5846 |
15-JAN-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0813 | 0.0811 | 1.5494 |
15-JAN-2024 | 509945 | 503.00 | 503.00 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
15-JAN-2024 | 509960 | 1152.25 | 1212.85 | -0.0513 | 0.0300 | 0.0302 | 0.5770 |
15-JAN-2024 | 510245 | 8.52 | 7.98 | 0.0655 | 0.0306 | 0.0309 | 0.5903 |
15-JAN-2024 | 511000 | 13.54 | 14.25 | -0.0511 | 0.0387 | 0.0388 | 0.7413 |
15-JAN-2024 | 511012 | 1.47 | 1.40 | 0.0488 | 0.0268 | 0.0269 | 0.5139 |
15-JAN-2024 | 511016 | 5.80 | 5.71 | 0.0156 | 0.0459 | 0.0458 | 0.8750 |
15-JAN-2024 | 511018 | 69.47 | 68.11 | 0.0198 | 0.0259 | 0.0259 | 0.4948 |
15-JAN-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 511066 | 52.88 | 55.56 | -0.0494 | 0.0361 | 0.0362 | 0.6916 |
15-JAN-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
15-JAN-2024 | 511092 | 28.04 | 28.61 | -0.0201 | 0.0143 | 0.0144 | 0.2751 |
15-JAN-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 511110 | 15.24 | 14.52 | 0.0484 | 0.0387 | 0.0387 | 0.7394 |
15-JAN-2024 | 511116 | 1.32 | 1.30 | 0.0153 | 0.0319 | 0.0318 | 0.6075 |
15-JAN-2024 | 511122 | 62.00 | 61.00 | 0.0163 | 0.0303 | 0.0302 | 0.5770 |
15-JAN-2024 | 511131 | 18.50 | 16.84 | 0.0940 | 0.0376 | 0.0381 | 0.7279 |
15-JAN-2024 | 511147 | 66.15 | 66.06 | 0.0014 | 0.0384 | 0.0383 | 0.7317 |
15-JAN-2024 | 511153 | 40.99 | 40.85 | 0.0034 | 0.0609 | 0.0608 | 1.1616 |
15-JAN-2024 | 511169 | 7.65 | 7.65 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
15-JAN-2024 | 511176 | 42.05 | 40.05 | 0.0487 | 0.0237 | 0.0238 | 0.4547 |
15-JAN-2024 | 511185 | 6.33 | 6.33 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
15-JAN-2024 | 511187 | 2.26 | 2.29 | -0.0132 | 0.0342 | 0.0342 | 0.6534 |
15-JAN-2024 | 511200 | 113.94 | 108.52 | 0.0487 | 0.0159 | 0.0162 | 0.3095 |
15-JAN-2024 | 511246 | 6.30 | 6.00 | 0.0488 | 0.0266 | 0.0268 | 0.5120 |
15-JAN-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
15-JAN-2024 | 511355 | 22.96 | 21.87 | 0.0486 | 0.0348 | 0.0349 | 0.6668 |
15-JAN-2024 | 511359 | 42.49 | 42.10 | 0.0092 | 0.0396 | 0.0395 | 0.7546 |
15-JAN-2024 | 511377 | 23.10 | 22.00 | 0.0488 | 0.0303 | 0.0304 | 0.5808 |
15-JAN-2024 | 511391 | 47.34 | 39.45 | 0.1823 | 0.0343 | 0.0365 | 0.6973 |
15-JAN-2024 | 511401 | 13.00 | 13.25 | -0.0190 | 0.0239 | 0.0239 | 0.4566 |
15-JAN-2024 | 511411 | 47.59 | 48.56 | -0.0202 | 0.0424 | 0.0423 | 0.8081 |
15-JAN-2024 | 511441 | 34.14 | 32.52 | 0.0486 | 0.0346 | 0.0346 | 0.6610 |
15-JAN-2024 | 511447 | 4.74 | 4.65 | 0.0192 | 0.0353 | 0.0353 | 0.6744 |
15-JAN-2024 | 511451 | 6.24 | 5.95 | 0.0476 | 0.0297 | 0.0298 | 0.5693 |
15-JAN-2024 | 511463 | 17.32 | 17.20 | 0.0070 | 0.0284 | 0.0283 | 0.5407 |
15-JAN-2024 | 511493 | 27.99 | 27.97 | 0.0007 | 0.0282 | 0.0281 | 0.5368 |
15-JAN-2024 | 511501 | 34.38 | 34.19 | 0.0055 | 0.0326 | 0.0325 | 0.6209 |
15-JAN-2024 | 511507 | 24.35 | 24.47 | -0.0049 | 0.0347 | 0.0347 | 0.6629 |
15-JAN-2024 | 511509 | 41.99 | 41.65 | 0.0081 | 0.0354 | 0.0353 | 0.6744 |
15-JAN-2024 | 511523 | 22.29 | 23.04 | -0.0331 | 0.0299 | 0.0299 | 0.5712 |
15-JAN-2024 | 511525 | 2.91 | 2.78 | 0.0457 | 0.0267 | 0.0268 | 0.5120 |
15-JAN-2024 | 511533 | 58.81 | 60.01 | -0.0202 | 0.0366 | 0.0366 | 0.6992 |
15-JAN-2024 | 511535 | 30.74 | 31.35 | -0.0196 | 0.0410 | 0.0409 | 0.7814 |
15-JAN-2024 | 511539 | 37.09 | 37.09 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
15-JAN-2024 | 511543 | 19.05 | 18.15 | 0.0484 | 0.0357 | 0.0358 | 0.6840 |
15-JAN-2024 | 511549 | 144.70 | 144.30 | 0.0028 | 0.0286 | 0.0285 | 0.5445 |
15-JAN-2024 | 511557 | 1.84 | 2.12 | -0.1417 | 0.0424 | 0.0435 | 0.8311 |
15-JAN-2024 | 511563 | 65.30 | 66.63 | -0.0202 | 0.0170 | 0.0170 | 0.3248 |
15-JAN-2024 | 511571 | 117.55 | 116.65 | 0.0077 | 0.0390 | 0.0389 | 0.7432 |
15-JAN-2024 | 511577 | 20.87 | 20.87 | 0.0000 | 0.0175 | 0.0174 | 0.3324 |
15-JAN-2024 | 511585 | 2.85 | 2.80 | 0.0177 | 0.0147 | 0.0147 | 0.2808 |
15-JAN-2024 | 511593 | 10.96 | 10.44 | 0.0486 | 0.0402 | 0.0402 | 0.7680 |
15-JAN-2024 | 511601 | 14.90 | 14.60 | 0.0203 | 0.0358 | 0.0357 | 0.6820 |
15-JAN-2024 | 511609 | 27.99 | 27.99 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
15-JAN-2024 | 511626 | 15.32 | 15.63 | -0.0200 | 0.0461 | 0.0460 | 0.8788 |
15-JAN-2024 | 511628 | 598.55 | 602.85 | -0.0072 | 0.0342 | 0.0342 | 0.6534 |
15-JAN-2024 | 511644 | 226.60 | 222.20 | 0.0196 | 0.0228 | 0.0227 | 0.4337 |
15-JAN-2024 | 511654 | 31.70 | 31.25 | 0.0143 | 0.0355 | 0.0354 | 0.6763 |
15-JAN-2024 | 511658 | 95.90 | 95.95 | -0.0005 | 0.0309 | 0.0308 | 0.5884 |
15-JAN-2024 | 511664 | 4.25 | 4.05 | 0.0482 | 0.0413 | 0.0414 | 0.7909 |
15-JAN-2024 | 511672 | 70.90 | 67.53 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
15-JAN-2024 | 511688 | 8.94 | 8.52 | 0.0481 | 0.0329 | 0.0330 | 0.6305 |
15-JAN-2024 | 511692 | 43.38 | 44.66 | -0.0291 | 0.0424 | 0.0423 | 0.8081 |
15-JAN-2024 | 511696 | 260.60 | 258.90 | 0.0065 | 0.0252 | 0.0252 | 0.4814 |
15-JAN-2024 | 511700 | 3.26 | 3.20 | 0.0186 | 0.2356 | 0.2350 | 4.4897 |
15-JAN-2024 | 511702 | 39.92 | 38.02 | 0.0488 | 0.0344 | 0.0345 | 0.6591 |
15-JAN-2024 | 511710 | 2.02 | 1.69 | 0.1784 | 0.0346 | 0.0368 | 0.7031 |
15-JAN-2024 | 511712 | 18.49 | 18.74 | -0.0134 | 0.0365 | 0.0364 | 0.6954 |
15-JAN-2024 | 511714 | 39.99 | 37.94 | 0.0526 | 0.0350 | 0.0351 | 0.6706 |
15-JAN-2024 | 511716 | 8.27 | 8.70 | -0.0507 | 0.0334 | 0.0335 | 0.6400 |
15-JAN-2024 | 511728 | 32.80 | 32.80 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
15-JAN-2024 | 511730 | 24.41 | 24.41 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
15-JAN-2024 | 511736 | 1.28 | 1.22 | 0.0480 | 0.0400 | 0.0400 | 0.7642 |
15-JAN-2024 | 511738 | 30.60 | 30.60 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
15-JAN-2024 | 511740 | 130.95 | 137.80 | -0.0510 | 0.0319 | 0.0321 | 0.6133 |
15-JAN-2024 | 511754 | 513.10 | 505.90 | 0.0141 | 0.0287 | 0.0287 | 0.5483 |
15-JAN-2024 | 511756 | 34.50 | 34.50 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
15-JAN-2024 | 511758 | 46.70 | 46.00 | 0.0151 | 0.0292 | 0.0292 | 0.5579 |
15-JAN-2024 | 511760 | 1.01 | 0.97 | 0.0404 | 0.0314 | 0.0315 | 0.6018 |
15-JAN-2024 | 511764 | 46.49 | 46.48 | 0.0002 | 0.0389 | 0.0388 | 0.7413 |
15-JAN-2024 | 511768 | 418.60 | 429.20 | -0.0250 | 0.0333 | 0.0333 | 0.6362 |
15-JAN-2024 | 512008 | 456.45 | 434.75 | 0.0487 | 0.0320 | 0.0321 | 0.6133 |
15-JAN-2024 | 512014 | 12.76 | 12.76 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
15-JAN-2024 | 512018 | 4.40 | 4.00 | 0.0953 | 0.0383 | 0.0388 | 0.7413 |
15-JAN-2024 | 512020 | 3265.85 | 3086.10 | 0.0566 | 0.0303 | 0.0305 | 0.5827 |
15-JAN-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 512024 | 88.00 | 88.00 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
15-JAN-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
15-JAN-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
15-JAN-2024 | 512036 | 142.10 | 142.10 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
15-JAN-2024 | 512038 | 276.10 | 270.70 | 0.0198 | 0.0163 | 0.0163 | 0.3114 |
15-JAN-2024 | 512047 | 3.58 | 3.51 | 0.0197 | 0.0426 | 0.0425 | 0.8120 |
15-JAN-2024 | 512048 | 6.40 | 6.10 | 0.0480 | 0.0418 | 0.0418 | 0.7986 |
15-JAN-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 512064 | 93.00 | 97.50 | -0.0473 | 0.0338 | 0.0339 | 0.6477 |
15-JAN-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 512068 | 127.35 | 121.30 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
15-JAN-2024 | 512091 | 4.18 | 4.18 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
15-JAN-2024 | 512093 | 4.75 | 4.84 | -0.0188 | 0.0338 | 0.0338 | 0.6457 |
15-JAN-2024 | 512097 | 0.69 | 0.68 | 0.0146 | 0.0982 | 0.0980 | 1.8723 |
15-JAN-2024 | 512099 | 568.40 | 580.00 | -0.0202 | 0.0258 | 0.0257 | 0.4910 |
15-JAN-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 512103 | 151.85 | 151.85 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
15-JAN-2024 | 512109 | 26.42 | 26.95 | -0.0199 | 0.0112 | 0.0112 | 0.2140 |
15-JAN-2024 | 512115 | 156.20 | 153.15 | 0.0197 | 0.0321 | 0.0321 | 0.6133 |
15-JAN-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 512149 | 0.93 | 0.92 | 0.0108 | 0.1084 | 0.1081 | 2.0652 |
15-JAN-2024 | 512153 | 1.33 | 1.27 | 0.0462 | 0.0097 | 0.0102 | 0.1949 |
15-JAN-2024 | 512165 | 164.45 | 160.10 | 0.0268 | 0.0315 | 0.0314 | 0.5999 |
15-JAN-2024 | 512169 | 15.62 | 14.88 | 0.0485 | 0.0289 | 0.0290 | 0.5540 |
15-JAN-2024 | 512175 | 5.11 | 5.37 | -0.0496 | 0.0301 | 0.0302 | 0.5770 |
15-JAN-2024 | 512197 | 3.33 | 3.49 | -0.0469 | 0.0352 | 0.0353 | 0.6744 |
15-JAN-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 512215 | 43.75 | 41.67 | 0.0487 | 0.0296 | 0.0297 | 0.5674 |
15-JAN-2024 | 512217 | 34.00 | 34.61 | -0.0178 | 0.0394 | 0.0393 | 0.7508 |
15-JAN-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
15-JAN-2024 | 512229 | 525.75 | 536.45 | -0.0201 | 0.0176 | 0.0176 | 0.3362 |
15-JAN-2024 | 512233 | 26.20 | 26.20 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
15-JAN-2024 | 512247 | 5.24 | 5.46 | -0.0411 | 0.0365 | 0.0365 | 0.6973 |
15-JAN-2024 | 512257 | 5.18 | 4.94 | 0.0474 | 0.0364 | 0.0365 | 0.6973 |
15-JAN-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 512267 | 22.23 | 22.73 | -0.0222 | 0.0334 | 0.0333 | 0.6362 |
15-JAN-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
15-JAN-2024 | 512277 | 34.79 | 34.79 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
15-JAN-2024 | 512279 | 22.29 | 22.74 | -0.0200 | 0.0308 | 0.0307 | 0.5865 |
15-JAN-2024 | 512297 | 47.46 | 45.20 | 0.0488 | 0.0287 | 0.0289 | 0.5521 |
15-JAN-2024 | 512301 | 10.45 | 10.25 | 0.0193 | 0.0361 | 0.0360 | 0.6878 |
15-JAN-2024 | 512329 | 11598.40 | 11371.00 | 0.0198 | 0.0263 | 0.0263 | 0.5025 |
15-JAN-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
15-JAN-2024 | 512344 | 4.66 | 4.44 | 0.0484 | 0.0415 | 0.0415 | 0.7929 |
15-JAN-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0175 | 0.0174 | 0.3324 |
15-JAN-2024 | 512359 | 0.35 | 0.34 | 0.0290 | 0.1456 | 0.1453 | 2.7760 |
15-JAN-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
15-JAN-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
15-JAN-2024 | 512379 | 25.63 | 25.85 | -0.0085 | 0.0375 | 0.0374 | 0.7145 |
15-JAN-2024 | 512393 | 159.00 | 158.95 | 0.0003 | 0.0312 | 0.0312 | 0.5961 |
15-JAN-2024 | 512399 | 16.72 | 16.73 | -0.0006 | 0.0320 | 0.0320 | 0.6114 |
15-JAN-2024 | 512405 | 9.79 | 9.79 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
15-JAN-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
15-JAN-2024 | 512425 | 563.00 | 545.00 | 0.0325 | 0.0348 | 0.0348 | 0.6649 |
15-JAN-2024 | 512437 | 1147.35 | 1207.70 | -0.0513 | 0.0337 | 0.0338 | 0.6457 |
15-JAN-2024 | 512441 | 28.43 | 29.01 | -0.0202 | 0.0367 | 0.0367 | 0.7012 |
15-JAN-2024 | 512443 | 17.13 | 17.04 | 0.0053 | 0.0201 | 0.0200 | 0.3821 |
15-JAN-2024 | 512453 | 669.40 | 680.00 | -0.0157 | 0.0245 | 0.0245 | 0.4681 |
15-JAN-2024 | 512463 | 35.89 | 36.27 | -0.0105 | 0.0397 | 0.0396 | 0.7566 |
15-JAN-2024 | 512477 | 292.70 | 292.00 | 0.0024 | 0.0376 | 0.0375 | 0.7164 |
15-JAN-2024 | 512479 | 723.00 | 723.00 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
15-JAN-2024 | 512481 | 6.53 | 6.41 | 0.0185 | 0.0409 | 0.0408 | 0.7795 |
15-JAN-2024 | 512485 | 73.60 | 76.00 | -0.0321 | 0.0323 | 0.0322 | 0.6152 |
15-JAN-2024 | 512489 | 95.00 | 99.40 | -0.0453 | 0.0360 | 0.0361 | 0.6897 |
15-JAN-2024 | 512493 | 67.93 | 68.01 | -0.0012 | 0.0350 | 0.0349 | 0.6668 |
15-JAN-2024 | 512499 | 0.69 | 0.68 | 0.0146 | 0.0105 | 0.0105 | 0.2006 |
15-JAN-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
15-JAN-2024 | 512527 | 1575.65 | 1438.50 | 0.0911 | 0.0283 | 0.0290 | 0.5540 |
15-JAN-2024 | 512565 | 29.72 | 28.31 | 0.0486 | 0.0356 | 0.0357 | 0.6820 |
15-JAN-2024 | 512587 | 68.22 | 64.98 | 0.0487 | 0.0376 | 0.0377 | 0.7203 |
15-JAN-2024 | 512589 | 42.05 | 42.21 | -0.0038 | 0.0370 | 0.0369 | 0.7050 |
15-JAN-2024 | 512591 | 74.82 | 78.75 | -0.0512 | 0.0282 | 0.0284 | 0.5426 |
15-JAN-2024 | 512595 | 379.70 | 387.35 | -0.0199 | 0.0228 | 0.0228 | 0.4356 |
15-JAN-2024 | 512600 | 37.09 | 37.09 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
15-JAN-2024 | 512604 | 4.90 | 5.00 | -0.0202 | 0.0488 | 0.0487 | 0.9304 |
15-JAN-2024 | 512618 | 9.99 | 10.19 | -0.0198 | 0.0346 | 0.0345 | 0.6591 |
15-JAN-2024 | 512624 | 5.04 | 5.00 | 0.0080 | 0.0418 | 0.0417 | 0.7967 |
15-JAN-2024 | 512634 | 141.40 | 139.30 | 0.0150 | 0.0332 | 0.0331 | 0.6324 |
15-JAN-2024 | 513005 | 41.59 | 42.94 | -0.0319 | 0.0335 | 0.0335 | 0.6400 |
15-JAN-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 513043 | 74.39 | 75.90 | -0.0201 | 0.0454 | 0.0453 | 0.8655 |
15-JAN-2024 | 513059 | 34.73 | 33.49 | 0.0364 | 0.0340 | 0.0340 | 0.6496 |
15-JAN-2024 | 513063 | 28.35 | 27.00 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
15-JAN-2024 | 513117 | 11.50 | 11.50 | 0.0000 | 0.0457 | 0.0455 | 0.8693 |
15-JAN-2024 | 513119 | 53.19 | 55.60 | -0.0443 | 0.0292 | 0.0293 | 0.5598 |
15-JAN-2024 | 513149 | 805.15 | 823.45 | -0.0225 | 0.0304 | 0.0304 | 0.5808 |
15-JAN-2024 | 513173 | 38.09 | 38.86 | -0.0200 | 0.0345 | 0.0344 | 0.6572 |
15-JAN-2024 | 513252 | 768.90 | 740.00 | 0.0383 | 0.0292 | 0.0292 | 0.5579 |
15-JAN-2024 | 513295 | 6.34 | 6.04 | 0.0485 | 0.0501 | 0.0501 | 0.9572 |
15-JAN-2024 | 513303 | 26.25 | 26.55 | -0.0114 | 0.0406 | 0.0405 | 0.7738 |
15-JAN-2024 | 513307 | 106.65 | 112.00 | -0.0489 | 0.0361 | 0.0361 | 0.6897 |
15-JAN-2024 | 513309 | 17.51 | 18.01 | -0.0282 | 0.0339 | 0.0339 | 0.6477 |
15-JAN-2024 | 513337 | 55.06 | 56.18 | -0.0201 | 0.0351 | 0.0351 | 0.6706 |
15-JAN-2024 | 513353 | 271.85 | 275.55 | -0.0135 | 0.0330 | 0.0329 | 0.6286 |
15-JAN-2024 | 513361 | 4.29 | 4.37 | -0.0185 | 0.0295 | 0.0294 | 0.5617 |
15-JAN-2024 | 513369 | 73.48 | 71.00 | 0.0343 | 0.0389 | 0.0389 | 0.7432 |
15-JAN-2024 | 513397 | 7.50 | 7.89 | -0.0507 | 0.0316 | 0.0318 | 0.6075 |
15-JAN-2024 | 513401 | 37.07 | 35.64 | 0.0393 | 0.0378 | 0.0378 | 0.7222 |
15-JAN-2024 | 513403 | 7.50 | 6.75 | 0.1054 | 0.0466 | 0.0470 | 0.8979 |
15-JAN-2024 | 513418 | 5.19 | 5.13 | 0.0116 | 0.0337 | 0.0336 | 0.6419 |
15-JAN-2024 | 513422 | 33.22 | 34.70 | -0.0436 | 0.0415 | 0.0416 | 0.7948 |
15-JAN-2024 | 513430 | 35.17 | 33.50 | 0.0486 | 0.0348 | 0.0349 | 0.6668 |
15-JAN-2024 | 513452 | 9.12 | 8.97 | 0.0166 | 0.0328 | 0.0327 | 0.6247 |
15-JAN-2024 | 513456 | 36.76 | 37.71 | -0.0255 | 0.0338 | 0.0338 | 0.6457 |
15-JAN-2024 | 513460 | 11.50 | 11.00 | 0.0445 | 0.0347 | 0.0347 | 0.6629 |
15-JAN-2024 | 513472 | 79.24 | 77.04 | 0.0282 | 0.0373 | 0.0372 | 0.7107 |
15-JAN-2024 | 513488 | 41.42 | 43.60 | -0.0513 | 0.0395 | 0.0396 | 0.7566 |
15-JAN-2024 | 513496 | 95.59 | 93.72 | 0.0198 | 0.0165 | 0.0166 | 0.3171 |
15-JAN-2024 | 513498 | 274.55 | 261.50 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
15-JAN-2024 | 513502 | 3.96 | 3.35 | 0.1673 | 0.0366 | 0.0384 | 0.7336 |
15-JAN-2024 | 513507 | 168.60 | 160.60 | 0.0486 | 0.0308 | 0.0309 | 0.5903 |
15-JAN-2024 | 513511 | 147.25 | 149.35 | -0.0142 | 0.0287 | 0.0286 | 0.5464 |
15-JAN-2024 | 513513 | 10.48 | 10.79 | -0.0292 | 0.0404 | 0.0404 | 0.7718 |
15-JAN-2024 | 513515 | 1.65 | 1.65 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
15-JAN-2024 | 513528 | 3.69 | 3.87 | -0.0476 | 0.0416 | 0.0416 | 0.7948 |
15-JAN-2024 | 513532 | 217.85 | 214.55 | 0.0153 | 0.0309 | 0.0308 | 0.5884 |
15-JAN-2024 | 513536 | 22.43 | 21.66 | 0.0349 | 0.0386 | 0.0385 | 0.7355 |
15-JAN-2024 | 513540 | 17.85 | 17.85 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
15-JAN-2024 | 513548 | 250.05 | 255.05 | -0.0198 | 0.0275 | 0.0274 | 0.5235 |
15-JAN-2024 | 513566 | 36.00 | 34.29 | 0.0487 | 0.0389 | 0.0390 | 0.7451 |
15-JAN-2024 | 513575 | 18.44 | 18.50 | -0.0032 | 0.0353 | 0.0352 | 0.6725 |
15-JAN-2024 | 513579 | 5.56 | 5.30 | 0.0479 | 0.0221 | 0.0223 | 0.4260 |
15-JAN-2024 | 513629 | 103.65 | 104.85 | -0.0115 | 0.0275 | 0.0274 | 0.5235 |
15-JAN-2024 | 513642 | 64.28 | 61.22 | 0.0488 | 0.0295 | 0.0296 | 0.5655 |
15-JAN-2024 | 513687 | 5.97 | 6.28 | -0.0506 | 0.0314 | 0.0315 | 0.6018 |
15-JAN-2024 | 513693 | 57.42 | 57.96 | -0.0094 | 0.0298 | 0.0297 | 0.5674 |
15-JAN-2024 | 513699 | 33.06 | 31.49 | 0.0487 | 0.0353 | 0.0354 | 0.6763 |
15-JAN-2024 | 513709 | 179.55 | 178.15 | 0.0078 | 0.0319 | 0.0318 | 0.6075 |
15-JAN-2024 | 513713 | 10.32 | 10.31 | 0.0010 | 0.0342 | 0.0342 | 0.6534 |
15-JAN-2024 | 513721 | 11.63 | 11.86 | -0.0196 | 0.0321 | 0.0320 | 0.6114 |
15-JAN-2024 | 514010 | 38.47 | 37.72 | 0.0197 | 0.0333 | 0.0332 | 0.6343 |
15-JAN-2024 | 514028 | 24.80 | 24.78 | 0.0008 | 0.0268 | 0.0267 | 0.5101 |
15-JAN-2024 | 514030 | 294.65 | 306.75 | -0.0402 | 0.0255 | 0.0256 | 0.4891 |
15-JAN-2024 | 514060 | 67.32 | 66.00 | 0.0198 | 0.0191 | 0.0191 | 0.3649 |
15-JAN-2024 | 514087 | 95.24 | 94.33 | 0.0096 | 0.0258 | 0.0257 | 0.4910 |
15-JAN-2024 | 514113 | 29.11 | 30.08 | -0.0328 | 0.0263 | 0.0263 | 0.5025 |
15-JAN-2024 | 514128 | 15.83 | 16.18 | -0.0219 | 0.0252 | 0.0252 | 0.4814 |
15-JAN-2024 | 514138 | 464.85 | 468.30 | -0.0074 | 0.0332 | 0.0331 | 0.6324 |
15-JAN-2024 | 514140 | 27.58 | 28.56 | -0.0349 | 0.0334 | 0.0334 | 0.6381 |
15-JAN-2024 | 514144 | 0.95 | 0.91 | 0.0430 | 0.0389 | 0.0389 | 0.7432 |
15-JAN-2024 | 514165 | 14.92 | 15.91 | -0.0642 | 0.0313 | 0.0316 | 0.6037 |
15-JAN-2024 | 514171 | 33.87 | 33.40 | 0.0140 | 0.0366 | 0.0365 | 0.6973 |
15-JAN-2024 | 514177 | 76.00 | 76.95 | -0.0124 | 0.0210 | 0.0210 | 0.4012 |
15-JAN-2024 | 514183 | 150.30 | 151.35 | -0.0070 | 0.0239 | 0.0239 | 0.4566 |
15-JAN-2024 | 514197 | 36.78 | 38.05 | -0.0339 | 0.0675 | 0.0674 | 1.2877 |
15-JAN-2024 | 514215 | 185.70 | 195.45 | -0.0512 | 0.0300 | 0.0301 | 0.5751 |
15-JAN-2024 | 514221 | 0.29 | 0.28 | 0.0351 | 0.0102 | 0.0105 | 0.2006 |
15-JAN-2024 | 514223 | 6.30 | 6.25 | 0.0080 | 0.0365 | 0.0365 | 0.6973 |
15-JAN-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 514238 | 1140.70 | 1151.00 | -0.0090 | 0.0313 | 0.0312 | 0.5961 |
15-JAN-2024 | 514240 | 8.27 | 8.21 | 0.0073 | 0.0440 | 0.0439 | 0.8387 |
15-JAN-2024 | 514248 | 43.07 | 44.16 | -0.0250 | 0.0364 | 0.0364 | 0.6954 |
15-JAN-2024 | 514260 | 2.74 | 2.74 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
15-JAN-2024 | 514264 | 16.64 | 17.19 | -0.0325 | 0.0334 | 0.0334 | 0.6381 |
15-JAN-2024 | 514266 | 85.10 | 76.97 | 0.1004 | 0.0252 | 0.0262 | 0.5006 |
15-JAN-2024 | 514272 | 105.62 | 88.02 | 0.1823 | 0.0314 | 0.0338 | 0.6457 |
15-JAN-2024 | 514280 | 103.90 | 101.95 | 0.0189 | 0.0332 | 0.0332 | 0.6343 |
15-JAN-2024 | 514302 | 170.00 | 166.20 | 0.0226 | 0.0312 | 0.0311 | 0.5942 |
15-JAN-2024 | 514312 | 28.95 | 27.84 | 0.0391 | 0.0310 | 0.0311 | 0.5942 |
15-JAN-2024 | 514316 | 125.15 | 125.20 | -0.0004 | 0.0281 | 0.0280 | 0.5349 |
15-JAN-2024 | 514318 | 22.70 | 22.70 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
15-JAN-2024 | 514322 | 87.75 | 89.85 | -0.0236 | 0.0353 | 0.0353 | 0.6744 |
15-JAN-2024 | 514324 | 128.50 | 128.70 | -0.0016 | 0.0192 | 0.0192 | 0.3668 |
15-JAN-2024 | 514326 | 12.07 | 12.00 | 0.0058 | 0.0385 | 0.0384 | 0.7336 |
15-JAN-2024 | 514330 | 44.36 | 43.49 | 0.0198 | 0.0439 | 0.0439 | 0.8387 |
15-JAN-2024 | 514332 | 16.50 | 16.60 | -0.0060 | 0.0400 | 0.0399 | 0.7623 |
15-JAN-2024 | 514336 | 10.72 | 10.21 | 0.0487 | 0.0096 | 0.0102 | 0.1949 |
15-JAN-2024 | 514358 | 63.70 | 66.99 | -0.0504 | 0.0417 | 0.0417 | 0.7967 |
15-JAN-2024 | 514360 | 715.50 | 723.55 | -0.0112 | 0.0341 | 0.0340 | 0.6496 |
15-JAN-2024 | 514378 | 32.80 | 30.75 | 0.0645 | 0.0379 | 0.0381 | 0.7279 |
15-JAN-2024 | 514386 | 5.16 | 5.43 | -0.0510 | 0.0412 | 0.0413 | 0.7890 |
15-JAN-2024 | 514400 | 18.19 | 17.33 | 0.0484 | 0.0405 | 0.0406 | 0.7757 |
15-JAN-2024 | 514402 | 26.10 | 25.59 | 0.0197 | 0.0262 | 0.0261 | 0.4986 |
15-JAN-2024 | 514412 | 41.70 | 41.70 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
15-JAN-2024 | 514428 | 322.50 | 323.10 | -0.0019 | 0.0335 | 0.0334 | 0.6381 |
15-JAN-2024 | 514440 | 40.13 | 40.13 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
15-JAN-2024 | 514442 | 23.75 | 23.90 | -0.0063 | 0.0353 | 0.0352 | 0.6725 |
15-JAN-2024 | 514448 | 1509.10 | 1514.85 | -0.0038 | 0.0250 | 0.0250 | 0.4776 |
15-JAN-2024 | 514454 | 20.24 | 19.28 | 0.0486 | 0.0335 | 0.0336 | 0.6419 |
15-JAN-2024 | 514460 | 5.38 | 5.38 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
15-JAN-2024 | 514470 | 74.72 | 74.81 | -0.0012 | 0.0300 | 0.0299 | 0.5712 |
15-JAN-2024 | 514484 | 19.64 | 19.64 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
15-JAN-2024 | 515008 | 105.00 | 100.00 | 0.0488 | 0.0259 | 0.0260 | 0.4967 |
15-JAN-2024 | 515043 | 146.00 | 150.85 | -0.0327 | 0.0223 | 0.0224 | 0.4280 |
15-JAN-2024 | 515059 | 73.00 | 73.68 | -0.0093 | 0.0331 | 0.0330 | 0.6305 |
15-JAN-2024 | 515085 | 5.35 | 5.10 | 0.0479 | 0.0388 | 0.0388 | 0.7413 |
15-JAN-2024 | 515127 | 2.75 | 2.70 | 0.0183 | 0.0370 | 0.0369 | 0.7050 |
15-JAN-2024 | 515147 | 141.15 | 141.70 | -0.0039 | 0.0332 | 0.0332 | 0.6343 |
15-JAN-2024 | 516003 | 171.05 | 169.90 | 0.0067 | 0.0317 | 0.0317 | 0.6056 |
15-JAN-2024 | 516020 | 4.19 | 4.21 | -0.0048 | 0.0327 | 0.0326 | 0.6228 |
15-JAN-2024 | 516032 | 2.69 | 2.57 | 0.0456 | 0.0224 | 0.0226 | 0.4318 |
15-JAN-2024 | 516062 | 6.50 | 6.24 | 0.0408 | 0.0332 | 0.0333 | 0.6362 |
15-JAN-2024 | 516078 | 38.46 | 38.44 | 0.0005 | 0.0353 | 0.0352 | 0.6725 |
15-JAN-2024 | 516096 | 174.80 | 177.65 | -0.0162 | 0.0314 | 0.0313 | 0.5980 |
15-JAN-2024 | 516098 | 20.27 | 20.68 | -0.0200 | 0.0293 | 0.0293 | 0.5598 |
15-JAN-2024 | 516106 | 13.04 | 12.90 | 0.0108 | 0.0404 | 0.0403 | 0.7699 |
15-JAN-2024 | 516108 | 95.10 | 92.40 | 0.0288 | 0.0213 | 0.0214 | 0.4088 |
15-JAN-2024 | 516110 | 8.85 | 8.85 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
15-JAN-2024 | 517035 | 867.15 | 850.65 | 0.0192 | 0.0345 | 0.0345 | 0.6591 |
15-JAN-2024 | 517044 | 16.50 | 16.71 | -0.0126 | 0.0337 | 0.0336 | 0.6419 |
15-JAN-2024 | 517063 | 67.70 | 67.15 | 0.0082 | 0.0310 | 0.0309 | 0.5903 |
15-JAN-2024 | 517077 | 42.49 | 41.67 | 0.0195 | 0.0233 | 0.0233 | 0.4451 |
15-JAN-2024 | 517096 | 89.09 | 93.02 | -0.0432 | 0.0344 | 0.0344 | 0.6572 |
15-JAN-2024 | 517119 | 20.56 | 21.02 | -0.0221 | 0.0339 | 0.0338 | 0.6457 |
15-JAN-2024 | 517166 | 78.93 | 78.82 | 0.0014 | 0.0342 | 0.0342 | 0.6534 |
15-JAN-2024 | 517170 | 58.94 | 60.14 | -0.0202 | 0.0338 | 0.0337 | 0.6438 |
15-JAN-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
15-JAN-2024 | 517201 | 70.74 | 69.36 | 0.0197 | 0.0333 | 0.0332 | 0.6343 |
15-JAN-2024 | 517230 | 5.84 | 5.80 | 0.0069 | 0.0000 | 0.0005 | 0.0096 |
15-JAN-2024 | 517236 | 166.50 | 165.80 | 0.0042 | 0.0324 | 0.0323 | 0.6171 |
15-JAN-2024 | 517238 | 211.45 | 220.95 | -0.0439 | 0.0307 | 0.0307 | 0.5865 |
15-JAN-2024 | 517246 | 64.56 | 63.30 | 0.0197 | 0.0307 | 0.0306 | 0.5846 |
15-JAN-2024 | 517258 | 56.01 | 57.71 | -0.0299 | 0.0348 | 0.0348 | 0.6649 |
15-JAN-2024 | 517264 | 60.74 | 61.97 | -0.0200 | 0.0333 | 0.0332 | 0.6343 |
15-JAN-2024 | 517288 | 84.69 | 86.41 | -0.0201 | 0.0394 | 0.0393 | 0.7508 |
15-JAN-2024 | 517320 | 5.62 | 5.62 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
15-JAN-2024 | 517356 | 1.78 | 1.81 | -0.0167 | 0.0310 | 0.0309 | 0.5903 |
15-JAN-2024 | 517360 | 23.37 | 24.60 | -0.0513 | 0.0292 | 0.0294 | 0.5617 |
15-JAN-2024 | 517370 | 59.20 | 57.02 | 0.0375 | 0.0319 | 0.0320 | 0.6114 |
15-JAN-2024 | 517372 | 339.55 | 337.80 | 0.0052 | 0.0316 | 0.0315 | 0.6018 |
15-JAN-2024 | 517393 | 18.88 | 18.51 | 0.0198 | 0.0306 | 0.0306 | 0.5846 |
15-JAN-2024 | 517397 | 31.66 | 33.32 | -0.0511 | 0.0388 | 0.0389 | 0.7432 |
15-JAN-2024 | 517399 | 6.35 | 6.36 | -0.0016 | 0.0344 | 0.0343 | 0.6553 |
15-JAN-2024 | 517415 | 12.80 | 12.60 | 0.0157 | 0.0363 | 0.0362 | 0.6916 |
15-JAN-2024 | 517417 | 418.80 | 427.95 | -0.0216 | 0.0312 | 0.0311 | 0.5942 |
15-JAN-2024 | 517423 | 35.07 | 34.39 | 0.0196 | 0.0155 | 0.0155 | 0.2961 |
15-JAN-2024 | 517429 | 89.56 | 92.00 | -0.0269 | 0.0392 | 0.0391 | 0.7470 |
15-JAN-2024 | 517431 | 12.70 | 12.75 | -0.0039 | 0.0950 | 0.0948 | 1.8112 |
15-JAN-2024 | 517437 | 163.40 | 156.15 | 0.0454 | 0.0288 | 0.0289 | 0.5521 |
15-JAN-2024 | 517449 | 481.05 | 484.05 | -0.0062 | 0.0279 | 0.0278 | 0.5311 |
15-JAN-2024 | 517463 | 1.22 | 1.28 | -0.0480 | 0.0133 | 0.0136 | 0.2598 |
15-JAN-2024 | 517467 | 12.74 | 12.14 | 0.0482 | 0.0325 | 0.0326 | 0.6228 |
15-JAN-2024 | 517477 | 346.85 | 340.95 | 0.0172 | 0.0300 | 0.0300 | 0.5731 |
15-JAN-2024 | 517494 | 30.29 | 30.35 | -0.0020 | 0.0400 | 0.0399 | 0.7623 |
15-JAN-2024 | 517514 | 100.46 | 88.37 | 0.1282 | 0.0386 | 0.0395 | 0.7546 |
15-JAN-2024 | 517546 | 92.21 | 90.41 | 0.0197 | 0.0346 | 0.0346 | 0.6610 |
15-JAN-2024 | 517548 | 2.94 | 2.96 | -0.0068 | 0.0379 | 0.0379 | 0.7241 |
15-JAN-2024 | 517554 | 45.93 | 45.16 | 0.0169 | 0.0307 | 0.0306 | 0.5846 |
15-JAN-2024 | 518011 | 132.80 | 136.90 | -0.0304 | 0.0251 | 0.0252 | 0.4814 |
15-JAN-2024 | 518017 | 23.15 | 22.70 | 0.0196 | 0.0278 | 0.0277 | 0.5292 |
15-JAN-2024 | 518075 | 400.00 | 381.55 | 0.0472 | 0.0280 | 0.0282 | 0.5388 |
15-JAN-2024 | 519003 | 250.80 | 252.95 | -0.0085 | 0.0288 | 0.0287 | 0.5483 |
15-JAN-2024 | 519014 | 10.75 | 10.26 | 0.0467 | 0.0219 | 0.0221 | 0.4222 |
15-JAN-2024 | 519031 | 175.35 | 171.95 | 0.0196 | 0.0243 | 0.0242 | 0.4623 |
15-JAN-2024 | 519064 | 66.98 | 70.50 | -0.0512 | 0.0356 | 0.0357 | 0.6820 |
15-JAN-2024 | 519097 | 31.87 | 31.88 | -0.0003 | 0.0294 | 0.0293 | 0.5598 |
15-JAN-2024 | 519152 | 3400.00 | 3400.00 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
15-JAN-2024 | 519174 | 13.33 | 12.70 | 0.0484 | 0.0317 | 0.0318 | 0.6075 |
15-JAN-2024 | 519191 | 15.48 | 14.95 | 0.0348 | 0.0474 | 0.0473 | 0.9037 |
15-JAN-2024 | 519214 | 7.35 | 7.00 | 0.0488 | 0.0230 | 0.0232 | 0.4432 |
15-JAN-2024 | 519216 | 32.11 | 32.93 | -0.0252 | 0.0290 | 0.0290 | 0.5540 |
15-JAN-2024 | 519230 | 8.63 | 8.63 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
15-JAN-2024 | 519234 | 46.25 | 46.43 | -0.0039 | 0.0319 | 0.0318 | 0.6075 |
15-JAN-2024 | 519238 | 29.15 | 30.68 | -0.0512 | 0.0329 | 0.0330 | 0.6305 |
15-JAN-2024 | 519242 | 61.53 | 58.60 | 0.0488 | 0.0357 | 0.0358 | 0.6840 |
15-JAN-2024 | 519262 | 29.41 | 29.66 | -0.0085 | 0.0295 | 0.0294 | 0.5617 |
15-JAN-2024 | 519279 | 4.94 | 5.20 | -0.0513 | 0.0306 | 0.0308 | 0.5884 |
15-JAN-2024 | 519285 | 14.98 | 14.69 | 0.0195 | 0.0353 | 0.0352 | 0.6725 |
15-JAN-2024 | 519287 | 31.34 | 30.65 | 0.0223 | 0.0369 | 0.0368 | 0.7031 |
15-JAN-2024 | 519295 | 422.95 | 420.30 | 0.0063 | 0.0277 | 0.0276 | 0.5273 |
15-JAN-2024 | 519299 | 190.75 | 189.65 | 0.0058 | 0.0323 | 0.0322 | 0.6152 |
15-JAN-2024 | 519307 | 1.48 | 1.55 | -0.0462 | 0.1057 | 0.1055 | 2.0156 |
15-JAN-2024 | 519331 | 56.00 | 56.80 | -0.0142 | 0.0356 | 0.0355 | 0.6782 |
15-JAN-2024 | 519353 | 3.75 | 3.75 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
15-JAN-2024 | 519359 | 67.73 | 64.57 | 0.0478 | 0.0282 | 0.0283 | 0.5407 |
15-JAN-2024 | 519367 | 133.15 | 130.55 | 0.0197 | 0.0321 | 0.0321 | 0.6133 |
15-JAN-2024 | 519397 | 66.23 | 67.29 | -0.0159 | 0.0395 | 0.0394 | 0.7527 |
15-JAN-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
15-JAN-2024 | 519415 | 36.67 | 36.67 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
15-JAN-2024 | 519421 | 1870.00 | 1829.95 | 0.0216 | 0.0163 | 0.0163 | 0.3114 |
15-JAN-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
15-JAN-2024 | 519455 | 47.42 | 46.65 | 0.0164 | 0.0366 | 0.0365 | 0.6973 |
15-JAN-2024 | 519457 | 55.37 | 57.95 | -0.0455 | 0.0341 | 0.0342 | 0.6534 |
15-JAN-2024 | 519463 | 129.85 | 133.95 | -0.0311 | 0.0292 | 0.0293 | 0.5598 |
15-JAN-2024 | 519471 | 182.75 | 181.45 | 0.0071 | 0.0288 | 0.0287 | 0.5483 |
15-JAN-2024 | 519475 | 105.00 | 105.85 | -0.0081 | 0.0344 | 0.0344 | 0.6572 |
15-JAN-2024 | 519477 | 38.00 | 37.98 | 0.0005 | 0.0316 | 0.0315 | 0.6018 |
15-JAN-2024 | 519483 | 47.39 | 48.09 | -0.0147 | 0.0347 | 0.0347 | 0.6629 |
15-JAN-2024 | 519500 | 12.63 | 12.03 | 0.0487 | 0.0308 | 0.0309 | 0.5903 |
15-JAN-2024 | 519506 | 9.13 | 9.13 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
15-JAN-2024 | 519532 | 17.61 | 17.39 | 0.0126 | 0.0262 | 0.0262 | 0.5006 |
15-JAN-2024 | 519566 | 197.45 | 201.40 | -0.0198 | 0.0332 | 0.0332 | 0.6343 |
15-JAN-2024 | 519574 | 44.04 | 44.99 | -0.0213 | 0.0200 | 0.0200 | 0.3821 |
15-JAN-2024 | 519604 | 16.80 | 16.00 | 0.0488 | 0.0301 | 0.0302 | 0.5770 |
15-JAN-2024 | 519606 | 15.05 | 15.06 | -0.0007 | 0.0297 | 0.0296 | 0.5655 |
15-JAN-2024 | 519612 | 44.91 | 42.57 | 0.0535 | 0.0347 | 0.0348 | 0.6649 |
15-JAN-2024 | 520073 | 1186.70 | 1191.15 | -0.0037 | 0.0305 | 0.0304 | 0.5808 |
15-JAN-2024 | 520075 | 165.35 | 154.55 | 0.0675 | 0.0198 | 0.0203 | 0.3878 |
15-JAN-2024 | 520081 | 19.65 | 19.61 | 0.0020 | 0.0162 | 0.0162 | 0.3095 |
15-JAN-2024 | 520121 | 6.30 | 6.61 | -0.0480 | 0.0444 | 0.0444 | 0.8483 |
15-JAN-2024 | 520123 | 127.30 | 127.20 | 0.0008 | 0.0350 | 0.0349 | 0.6668 |
15-JAN-2024 | 520127 | 18.90 | 18.69 | 0.0112 | 0.0373 | 0.0373 | 0.7126 |
15-JAN-2024 | 520131 | 42.52 | 42.52 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
15-JAN-2024 | 520141 | 11.47 | 11.25 | 0.0194 | 0.0383 | 0.0382 | 0.7298 |
15-JAN-2024 | 520155 | 31.27 | 33.75 | -0.0763 | 0.0386 | 0.0389 | 0.7432 |
15-JAN-2024 | 521003 | 33.25 | 33.25 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
15-JAN-2024 | 521005 | 59.08 | 57.56 | 0.0261 | 0.0300 | 0.0300 | 0.5731 |
15-JAN-2024 | 521036 | 3.34 | 3.34 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
15-JAN-2024 | 521048 | 45.60 | 44.50 | 0.0244 | 0.0511 | 0.0510 | 0.9744 |
15-JAN-2024 | 521054 | 24.15 | 24.60 | -0.0185 | 0.0323 | 0.0323 | 0.6171 |
15-JAN-2024 | 521062 | 2.49 | 2.54 | -0.0199 | 0.0481 | 0.0480 | 0.9170 |
15-JAN-2024 | 521068 | 46.30 | 44.10 | 0.0487 | 0.0277 | 0.0278 | 0.5311 |
15-JAN-2024 | 521080 | 7.41 | 7.51 | -0.0134 | 0.0463 | 0.0462 | 0.8826 |
15-JAN-2024 | 521097 | 193.10 | 188.40 | 0.0246 | 0.0213 | 0.0213 | 0.4069 |
15-JAN-2024 | 521105 | 71.06 | 69.09 | 0.0281 | 0.0349 | 0.0349 | 0.6668 |
15-JAN-2024 | 521113 | 16.09 | 16.51 | -0.0258 | 0.0344 | 0.0344 | 0.6572 |
15-JAN-2024 | 521131 | 25.56 | 26.08 | -0.0201 | 0.0402 | 0.0401 | 0.7661 |
15-JAN-2024 | 521133 | 6.01 | 6.01 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
15-JAN-2024 | 521137 | 4.00 | 4.03 | -0.0075 | 0.0263 | 0.0262 | 0.5006 |
15-JAN-2024 | 521141 | 29.29 | 29.80 | -0.0173 | 0.0275 | 0.0275 | 0.5254 |
15-JAN-2024 | 521149 | 13.39 | 11.16 | 0.1822 | 0.0374 | 0.0395 | 0.7546 |
15-JAN-2024 | 521151 | 63.39 | 63.02 | 0.0059 | 0.0349 | 0.0348 | 0.6649 |
15-JAN-2024 | 521161 | 42.00 | 42.71 | -0.0168 | 0.0373 | 0.0372 | 0.7107 |
15-JAN-2024 | 521178 | 49.27 | 48.31 | 0.0197 | 0.0345 | 0.0345 | 0.6591 |
15-JAN-2024 | 521188 | 18.08 | 17.90 | 0.0100 | 0.0339 | 0.0338 | 0.6457 |
15-JAN-2024 | 521206 | 2.72 | 2.60 | 0.0451 | 0.0346 | 0.0347 | 0.6629 |
15-JAN-2024 | 521210 | 16.66 | 17.00 | -0.0202 | 0.0340 | 0.0339 | 0.6477 |
15-JAN-2024 | 521216 | 143.60 | 144.10 | -0.0035 | 0.0325 | 0.0324 | 0.6190 |
15-JAN-2024 | 521222 | 40.08 | 40.17 | -0.0022 | 0.0351 | 0.0350 | 0.6687 |
15-JAN-2024 | 521226 | 19.50 | 19.93 | -0.0218 | 0.0393 | 0.0392 | 0.7489 |
15-JAN-2024 | 521228 | 4.18 | 3.99 | 0.0465 | 0.0354 | 0.0355 | 0.6782 |
15-JAN-2024 | 521232 | 48.30 | 47.51 | 0.0165 | 0.0268 | 0.0267 | 0.5101 |
15-JAN-2024 | 521234 | 37.11 | 35.20 | 0.0528 | 0.0384 | 0.0385 | 0.7355 |
15-JAN-2024 | 521238 | 66.45 | 65.15 | 0.0198 | 0.0165 | 0.0165 | 0.3152 |
15-JAN-2024 | 521240 | 178.00 | 183.00 | -0.0277 | 0.0298 | 0.0298 | 0.5693 |
15-JAN-2024 | 521242 | 21.75 | 21.39 | 0.0167 | 0.0319 | 0.0319 | 0.6094 |
15-JAN-2024 | 521244 | 96.13 | 94.25 | 0.0198 | 0.0247 | 0.0246 | 0.4700 |
15-JAN-2024 | 522001 | 56.29 | 56.56 | -0.0048 | 0.0417 | 0.0415 | 0.7929 |
15-JAN-2024 | 522004 | 104.91 | 108.32 | -0.0320 | 0.0333 | 0.0333 | 0.6362 |
15-JAN-2024 | 522005 | 218.10 | 215.20 | 0.0134 | 0.0356 | 0.0356 | 0.6801 |
15-JAN-2024 | 522017 | 622.90 | 630.80 | -0.0126 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | 522027 | 25.15 | 24.05 | 0.0447 | 0.0317 | 0.0318 | 0.6075 |
15-JAN-2024 | 522036 | 97.83 | 95.92 | 0.0197 | 0.0228 | 0.0228 | 0.4356 |
15-JAN-2024 | 522091 | 240.80 | 232.45 | 0.0353 | 0.0389 | 0.0389 | 0.7432 |
15-JAN-2024 | 522101 | 277.45 | 275.85 | 0.0058 | 0.0268 | 0.0267 | 0.5101 |
15-JAN-2024 | 522105 | 51.89 | 52.41 | -0.0100 | 0.0328 | 0.0327 | 0.6247 |
15-JAN-2024 | 522122 | 2096.40 | 2094.75 | 0.0008 | 0.0231 | 0.0231 | 0.4413 |
15-JAN-2024 | 522134 | 164.25 | 161.65 | 0.0160 | 0.0374 | 0.0373 | 0.7126 |
15-JAN-2024 | 522152 | 87.25 | 89.65 | -0.0271 | 0.0333 | 0.0333 | 0.6362 |
15-JAN-2024 | 522165 | 64.04 | 67.41 | -0.0513 | 0.0390 | 0.0391 | 0.7470 |
15-JAN-2024 | 522171 | 3.21 | 3.21 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
15-JAN-2024 | 522183 | 367.70 | 367.20 | 0.0014 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | 522195 | 1305.00 | 1227.55 | 0.0612 | 0.0311 | 0.0314 | 0.5999 |
15-JAN-2024 | 522207 | 119.10 | 117.05 | 0.0174 | 0.0372 | 0.0372 | 0.7107 |
15-JAN-2024 | 522209 | 4.30 | 4.30 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
15-JAN-2024 | 522229 | 358.10 | 353.50 | 0.0129 | 0.0380 | 0.0379 | 0.7241 |
15-JAN-2024 | 522231 | 66.49 | 69.11 | -0.0386 | 0.0368 | 0.0368 | 0.7031 |
15-JAN-2024 | 522235 | 5.04 | 4.81 | 0.0467 | 0.0185 | 0.0188 | 0.3592 |
15-JAN-2024 | 522237 | 32.00 | 32.00 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
15-JAN-2024 | 522245 | 24.30 | 23.19 | 0.0468 | 0.0336 | 0.0337 | 0.6438 |
15-JAN-2024 | 522251 | 440.35 | 453.35 | -0.0291 | 0.0378 | 0.0377 | 0.7203 |
15-JAN-2024 | 522257 | 203.25 | 202.00 | 0.0062 | 0.0255 | 0.0255 | 0.4872 |
15-JAN-2024 | 522267 | 48.30 | 48.66 | -0.0074 | 0.0346 | 0.0345 | 0.6591 |
15-JAN-2024 | 522273 | 31.62 | 32.61 | -0.0308 | 0.0379 | 0.0379 | 0.7241 |
15-JAN-2024 | 522289 | 72.13 | 73.60 | -0.0202 | 0.0321 | 0.0321 | 0.6133 |
15-JAN-2024 | 522292 | 55.36 | 54.18 | 0.0215 | 0.0300 | 0.0300 | 0.5731 |
15-JAN-2024 | 522294 | 309.40 | 310.00 | -0.0019 | 0.0315 | 0.0315 | 0.6018 |
15-JAN-2024 | 522650 | 919.05 | 917.50 | 0.0017 | 0.0337 | 0.0337 | 0.6438 |
15-JAN-2024 | 523007 | 139.20 | 120.32 | 0.1458 | 0.0302 | 0.0319 | 0.6094 |
15-JAN-2024 | 523019 | 106.31 | 106.02 | 0.0027 | 0.0312 | 0.0311 | 0.5942 |
15-JAN-2024 | 523021 | 36.50 | 37.00 | -0.0136 | 0.0385 | 0.0384 | 0.7336 |
15-JAN-2024 | 523023 | 290.75 | 242.75 | 0.1804 | 0.0297 | 0.0323 | 0.6171 |
15-JAN-2024 | 523054 | 845.30 | 845.30 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
15-JAN-2024 | 523062 | 17.40 | 17.40 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | 523100 | 232.60 | 234.40 | -0.0077 | 0.0355 | 0.0354 | 0.6763 |
15-JAN-2024 | 523105 | 356.15 | 339.20 | 0.0488 | 0.0218 | 0.0220 | 0.4203 |
15-JAN-2024 | 523113 | 20.90 | 21.23 | -0.0157 | 0.0236 | 0.0235 | 0.4490 |
15-JAN-2024 | 523116 | 653.75 | 659.15 | -0.0082 | 0.0298 | 0.0298 | 0.5693 |
15-JAN-2024 | 523120 | 39.95 | 38.92 | 0.0261 | 0.0364 | 0.0363 | 0.6935 |
15-JAN-2024 | 523144 | 54.03 | 53.27 | 0.0142 | 0.0324 | 0.0323 | 0.6171 |
15-JAN-2024 | 523151 | 6.60 | 6.60 | 0.0000 | 0.0525 | 0.0523 | 0.9992 |
15-JAN-2024 | 523160 | 1607.10 | 1621.95 | -0.0092 | 0.0240 | 0.0239 | 0.4566 |
15-JAN-2024 | 523186 | 258.55 | 263.80 | -0.0201 | 0.0248 | 0.0247 | 0.4719 |
15-JAN-2024 | 523222 | 19.50 | 19.12 | 0.0197 | 0.0225 | 0.0225 | 0.4299 |
15-JAN-2024 | 523229 | 183.35 | 188.30 | -0.0266 | 0.0257 | 0.0257 | 0.4910 |
15-JAN-2024 | 523232 | 85.60 | 81.53 | 0.0487 | 0.0277 | 0.0278 | 0.5311 |
15-JAN-2024 | 523242 | 8.08 | 7.93 | 0.0187 | 0.0303 | 0.0302 | 0.5770 |
15-JAN-2024 | 523248 | 221.75 | 223.85 | -0.0094 | 0.0365 | 0.0364 | 0.6954 |
15-JAN-2024 | 523277 | 0.77 | 0.74 | 0.0397 | 0.0359 | 0.0359 | 0.6859 |
15-JAN-2024 | 523289 | 77.71 | 76.09 | 0.0211 | 0.0372 | 0.0371 | 0.7088 |
15-JAN-2024 | 523309 | 120.30 | 125.00 | -0.0383 | 0.0354 | 0.0354 | 0.6763 |
15-JAN-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
15-JAN-2024 | 523323 | 3197.40 | 3218.40 | -0.0065 | 0.0212 | 0.0212 | 0.4050 |
15-JAN-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 523351 | 10.62 | 10.62 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
15-JAN-2024 | 523373 | 18.86 | 18.10 | 0.0411 | 0.0311 | 0.0312 | 0.5961 |
15-JAN-2024 | 523387 | 0.44 | 0.44 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
15-JAN-2024 | 523411 | 975.25 | 984.75 | -0.0097 | 0.0334 | 0.0333 | 0.6362 |
15-JAN-2024 | 523425 | 7.89 | 7.91 | -0.0025 | 0.0318 | 0.0317 | 0.6056 |
15-JAN-2024 | 523449 | 65.84 | 69.30 | -0.0512 | 0.0322 | 0.0323 | 0.6171 |
15-JAN-2024 | 523465 | 42.48 | 42.60 | -0.0028 | 0.0329 | 0.0328 | 0.6266 |
15-JAN-2024 | 523467 | 2.26 | 2.16 | 0.0453 | 0.0319 | 0.0320 | 0.6114 |
15-JAN-2024 | 523475 | 320.45 | 319.55 | 0.0028 | 0.0346 | 0.0345 | 0.6591 |
15-JAN-2024 | 523483 | 208.00 | 207.10 | 0.0043 | 0.0330 | 0.0329 | 0.6286 |
15-JAN-2024 | 523489 | 40.23 | 39.05 | 0.0298 | 0.0363 | 0.0363 | 0.6935 |
15-JAN-2024 | 523519 | 7.93 | 7.56 | 0.0478 | 0.0397 | 0.0397 | 0.7585 |
15-JAN-2024 | 523537 | 63.00 | 64.31 | -0.0206 | 0.0230 | 0.0230 | 0.4394 |
15-JAN-2024 | 523550 | 35.33 | 34.97 | 0.0102 | 0.0345 | 0.0344 | 0.6572 |
15-JAN-2024 | 523558 | 21.74 | 21.75 | -0.0005 | 0.0311 | 0.0310 | 0.5923 |
15-JAN-2024 | 523566 | 66.37 | 63.21 | 0.0488 | 0.0442 | 0.0442 | 0.8444 |
15-JAN-2024 | 523586 | 317.90 | 319.45 | -0.0049 | 0.0265 | 0.0264 | 0.5044 |
15-JAN-2024 | 523594 | 25.13 | 25.00 | 0.0052 | 0.0359 | 0.0358 | 0.6840 |
15-JAN-2024 | 523606 | 1649.80 | 1680.20 | -0.0183 | 0.0348 | 0.0348 | 0.6649 |
15-JAN-2024 | 523620 | 31.81 | 32.03 | -0.0069 | 0.0349 | 0.0348 | 0.6649 |
15-JAN-2024 | 523638 | 196.80 | 199.70 | -0.0146 | 0.0328 | 0.0328 | 0.6266 |
15-JAN-2024 | 523650 | 32.25 | 30.72 | 0.0486 | 0.0342 | 0.0343 | 0.6553 |
15-JAN-2024 | 523652 | 15.01 | 15.75 | -0.0481 | 0.0315 | 0.0316 | 0.6037 |
15-JAN-2024 | 523660 | 94.89 | 95.64 | -0.0079 | 0.0234 | 0.0234 | 0.4471 |
15-JAN-2024 | 523672 | 106.95 | 106.05 | 0.0085 | 0.0273 | 0.0272 | 0.5197 |
15-JAN-2024 | 523676 | 158.20 | 156.75 | 0.0092 | 0.0329 | 0.0328 | 0.6266 |
15-JAN-2024 | 523696 | 62.70 | 59.72 | 0.0487 | 0.0267 | 0.0268 | 0.5120 |
15-JAN-2024 | 523710 | 284.75 | 279.05 | 0.0202 | 0.0261 | 0.0260 | 0.4967 |
15-JAN-2024 | 523712 | 2.21 | 2.21 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
15-JAN-2024 | 523722 | 3.02 | 2.88 | 0.0475 | 0.0343 | 0.0343 | 0.6553 |
15-JAN-2024 | 523732 | 33.19 | 32.56 | 0.0192 | 0.0383 | 0.0383 | 0.7317 |
15-JAN-2024 | 523752 | 29.68 | 29.10 | 0.0197 | 0.0336 | 0.0335 | 0.6400 |
15-JAN-2024 | 523782 | 34.40 | 32.68 | 0.0513 | 0.0377 | 0.0377 | 0.7203 |
15-JAN-2024 | 523790 | 10.80 | 10.60 | 0.0187 | 0.0236 | 0.0235 | 0.4490 |
15-JAN-2024 | 523826 | 24.95 | 24.50 | 0.0182 | 0.0327 | 0.0327 | 0.6247 |
15-JAN-2024 | 523832 | 18.39 | 18.76 | -0.0199 | 0.0491 | 0.0490 | 0.9361 |
15-JAN-2024 | 523840 | 28.89 | 29.13 | -0.0083 | 0.0379 | 0.0379 | 0.7241 |
15-JAN-2024 | 523842 | 10.34 | 10.66 | -0.0305 | 0.0305 | 0.0305 | 0.5827 |
15-JAN-2024 | 523844 | 19.89 | 19.50 | 0.0198 | 0.0271 | 0.0271 | 0.5177 |
15-JAN-2024 | 523850 | 585.55 | 544.85 | 0.0720 | 0.0314 | 0.0317 | 0.6056 |
15-JAN-2024 | 523862 | 15.63 | 15.63 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
15-JAN-2024 | 523874 | 1.67 | 1.64 | 0.0181 | 0.0286 | 0.0286 | 0.5464 |
15-JAN-2024 | 523888 | 11.02 | 11.02 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
15-JAN-2024 | 523896 | 29.95 | 29.51 | 0.0148 | 0.0414 | 0.0413 | 0.7890 |
15-JAN-2024 | 524013 | 20.29 | 21.32 | -0.0495 | 0.0367 | 0.0368 | 0.7031 |
15-JAN-2024 | 524031 | 12.55 | 12.80 | -0.0197 | 0.0317 | 0.0317 | 0.6056 |
15-JAN-2024 | 524038 | 6.00 | 6.04 | -0.0066 | 0.0393 | 0.0392 | 0.7489 |
15-JAN-2024 | 524080 | 73.59 | 74.08 | -0.0066 | 0.0277 | 0.0276 | 0.5273 |
15-JAN-2024 | 524136 | 349.95 | 350.00 | -0.0001 | 0.0344 | 0.0343 | 0.6553 |
15-JAN-2024 | 524156 | 51.75 | 51.79 | -0.0008 | 0.0358 | 0.0358 | 0.6840 |
15-JAN-2024 | 524174 | 11.68 | 11.91 | -0.0195 | 0.0324 | 0.0323 | 0.6171 |
15-JAN-2024 | 524202 | 124.65 | 124.40 | 0.0020 | 0.0356 | 0.0355 | 0.6782 |
15-JAN-2024 | 524204 | 95.52 | 94.00 | 0.0160 | 0.0280 | 0.0279 | 0.5330 |
15-JAN-2024 | 524210 | 86.45 | 91.00 | -0.0513 | 0.0314 | 0.0315 | 0.6018 |
15-JAN-2024 | 524218 | 116.95 | 116.95 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
15-JAN-2024 | 524238 | 13.00 | 12.39 | 0.0481 | 0.0333 | 0.0334 | 0.6381 |
15-JAN-2024 | 524288 | 126.05 | 125.25 | 0.0064 | 0.0305 | 0.0304 | 0.5808 |
15-JAN-2024 | 524322 | 6.22 | 5.93 | 0.0477 | 0.0237 | 0.0239 | 0.4566 |
15-JAN-2024 | 524336 | 88.82 | 90.00 | -0.0132 | 0.0391 | 0.0390 | 0.7451 |
15-JAN-2024 | 524400 | 76.80 | 76.51 | 0.0038 | 0.0384 | 0.0383 | 0.7317 |
15-JAN-2024 | 524408 | 173.70 | 173.30 | 0.0023 | 0.0271 | 0.0271 | 0.5177 |
15-JAN-2024 | 524414 | 17.50 | 16.71 | 0.0462 | 0.0339 | 0.0340 | 0.6496 |
15-JAN-2024 | 524434 | 18.36 | 18.93 | -0.0306 | 0.0324 | 0.0324 | 0.6190 |
15-JAN-2024 | 524440 | 37.96 | 37.74 | 0.0058 | 0.0337 | 0.0336 | 0.6419 |
15-JAN-2024 | 524444 | 2.43 | 2.28 | 0.0637 | 0.0346 | 0.0348 | 0.6649 |
15-JAN-2024 | 524458 | 15.90 | 15.36 | 0.0346 | 0.0336 | 0.0336 | 0.6419 |
15-JAN-2024 | 524480 | 655.55 | 654.65 | 0.0014 | 0.0330 | 0.0330 | 0.6305 |
15-JAN-2024 | 524488 | 4.37 | 4.45 | -0.0181 | 0.0289 | 0.0289 | 0.5521 |
15-JAN-2024 | 524502 | 51.98 | 49.51 | 0.0487 | 0.0281 | 0.0283 | 0.5407 |
15-JAN-2024 | 524506 | 463.60 | 458.40 | 0.0113 | 0.0310 | 0.0309 | 0.5903 |
15-JAN-2024 | 524514 | 25.00 | 25.00 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
15-JAN-2024 | 524516 | 7.58 | 7.73 | -0.0196 | 0.0331 | 0.0330 | 0.6305 |
15-JAN-2024 | 524520 | 95.89 | 96.51 | -0.0064 | 0.0243 | 0.0243 | 0.4643 |
15-JAN-2024 | 524522 | 46.56 | 47.00 | -0.0094 | 0.0326 | 0.0325 | 0.6209 |
15-JAN-2024 | 524534 | 56.99 | 56.06 | 0.0165 | 0.0295 | 0.0294 | 0.5617 |
15-JAN-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 524564 | 8.70 | 8.76 | -0.0069 | 0.0262 | 0.0261 | 0.4986 |
15-JAN-2024 | 524572 | 68.11 | 71.69 | -0.0512 | 0.0354 | 0.0355 | 0.6782 |
15-JAN-2024 | 524576 | 25.25 | 25.10 | 0.0060 | 0.0348 | 0.0347 | 0.6629 |
15-JAN-2024 | 524580 | 16.69 | 16.27 | 0.0255 | 0.0326 | 0.0326 | 0.6228 |
15-JAN-2024 | 524582 | 159.45 | 154.50 | 0.0315 | 0.0307 | 0.0307 | 0.5865 |
15-JAN-2024 | 524590 | 7.12 | 7.49 | -0.0507 | 0.0345 | 0.0346 | 0.6610 |
15-JAN-2024 | 524592 | 7.78 | 7.41 | 0.0487 | 0.0384 | 0.0385 | 0.7355 |
15-JAN-2024 | 524594 | 170.90 | 167.55 | 0.0198 | 0.0336 | 0.0336 | 0.6419 |
15-JAN-2024 | 524602 | 32.22 | 32.22 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
15-JAN-2024 | 524604 | 26.45 | 27.84 | -0.0512 | 0.0192 | 0.0195 | 0.3725 |
15-JAN-2024 | 524606 | 24.00 | 23.35 | 0.0275 | 0.0410 | 0.0409 | 0.7814 |
15-JAN-2024 | 524614 | 11.33 | 11.56 | -0.0201 | 0.1401 | 0.1397 | 2.6690 |
15-JAN-2024 | 524622 | 3.07 | 2.94 | 0.0433 | 0.0349 | 0.0349 | 0.6668 |
15-JAN-2024 | 524624 | 31.00 | 31.00 | 0.0000 | 0.0458 | 0.0456 | 0.8712 |
15-JAN-2024 | 524628 | 25.14 | 23.95 | 0.0485 | 0.0365 | 0.0366 | 0.6992 |
15-JAN-2024 | 524632 | 136.20 | 138.95 | -0.0200 | 0.0374 | 0.0373 | 0.7126 |
15-JAN-2024 | 524634 | 521.85 | 523.05 | -0.0023 | 0.0290 | 0.0289 | 0.5521 |
15-JAN-2024 | 524636 | 35.10 | 36.00 | -0.0253 | 0.0338 | 0.0338 | 0.6457 |
15-JAN-2024 | 524640 | 57.95 | 58.90 | -0.0163 | 0.0328 | 0.0327 | 0.6247 |
15-JAN-2024 | 524642 | 1.48 | 1.55 | -0.0462 | 0.0323 | 0.0324 | 0.6190 |
15-JAN-2024 | 524654 | 369.10 | 375.15 | -0.0163 | 0.0289 | 0.0289 | 0.5521 |
15-JAN-2024 | 524661 | 5.01 | 4.68 | 0.0681 | 0.0316 | 0.0318 | 0.6075 |
15-JAN-2024 | 524663 | 33.94 | 34.25 | -0.0091 | 0.0359 | 0.0358 | 0.6840 |
15-JAN-2024 | 524675 | 18.13 | 17.78 | 0.0195 | 0.0319 | 0.0319 | 0.6094 |
15-JAN-2024 | 524687 | 23.12 | 23.25 | -0.0056 | 0.0319 | 0.0318 | 0.6075 |
15-JAN-2024 | 524703 | 69.64 | 71.81 | -0.0307 | 0.0287 | 0.0287 | 0.5483 |
15-JAN-2024 | 524711 | 16.52 | 16.54 | -0.0012 | 0.0342 | 0.0341 | 0.6515 |
15-JAN-2024 | 524717 | 497.15 | 498.45 | -0.0026 | 0.0312 | 0.0311 | 0.5942 |
15-JAN-2024 | 524723 | 20.91 | 20.91 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
15-JAN-2024 | 524727 | 14.46 | 14.46 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
15-JAN-2024 | 524731 | 826.60 | 807.40 | 0.0235 | 0.0191 | 0.0191 | 0.3649 |
15-JAN-2024 | 524743 | 252.95 | 252.95 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
15-JAN-2024 | 524748 | 47.71 | 51.56 | -0.0776 | 0.0355 | 0.0358 | 0.6840 |
15-JAN-2024 | 524752 | 21.15 | 20.46 | 0.0332 | 0.0348 | 0.0348 | 0.6649 |
15-JAN-2024 | 524768 | 26.70 | 26.42 | 0.0105 | 0.0346 | 0.0345 | 0.6591 |
15-JAN-2024 | 524790 | 154.10 | 140.30 | 0.0938 | 0.0281 | 0.0288 | 0.5502 |
15-JAN-2024 | 524808 | 47.87 | 50.02 | -0.0439 | 0.0356 | 0.0356 | 0.6801 |
15-JAN-2024 | 524818 | 76.02 | 76.17 | -0.0020 | 0.0295 | 0.0294 | 0.5617 |
15-JAN-2024 | 524828 | 246.15 | 237.00 | 0.0379 | 0.0305 | 0.0305 | 0.5827 |
15-JAN-2024 | 526001 | 7.50 | 7.70 | -0.0263 | 0.0361 | 0.0361 | 0.6897 |
15-JAN-2024 | 526009 | 0.56 | 0.56 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
15-JAN-2024 | 526025 | 18.95 | 18.99 | -0.0021 | 0.0308 | 0.0307 | 0.5865 |
15-JAN-2024 | 526043 | 59.20 | 58.10 | 0.0188 | 0.0328 | 0.0328 | 0.6266 |
15-JAN-2024 | 526071 | 14.40 | 13.72 | 0.0484 | 0.0061 | 0.0070 | 0.1337 |
15-JAN-2024 | 526073 | 1535.75 | 1543.75 | -0.0052 | 0.0226 | 0.0226 | 0.4318 |
15-JAN-2024 | 526081 | 15.50 | 15.05 | 0.0295 | 0.0325 | 0.0325 | 0.6209 |
15-JAN-2024 | 526095 | 37.03 | 38.50 | -0.0389 | 0.0437 | 0.0436 | 0.8330 |
15-JAN-2024 | 526113 | 12.83 | 13.50 | -0.0509 | 0.0313 | 0.0315 | 0.6018 |
15-JAN-2024 | 526115 | 5.98 | 5.87 | 0.0186 | 0.0315 | 0.0314 | 0.5999 |
15-JAN-2024 | 526117 | 505.55 | 508.65 | -0.0061 | 0.0340 | 0.0339 | 0.6477 |
15-JAN-2024 | 526125 | 167.80 | 164.55 | 0.0196 | 0.0322 | 0.0322 | 0.6152 |
15-JAN-2024 | 526133 | 11.39 | 11.21 | 0.0159 | 0.0374 | 0.0374 | 0.7145 |
15-JAN-2024 | 526137 | 135.05 | 134.85 | 0.0015 | 0.0375 | 0.0374 | 0.7145 |
15-JAN-2024 | 526139 | 9.33 | 8.89 | 0.0483 | 0.0274 | 0.0275 | 0.5254 |
15-JAN-2024 | 526143 | 21.98 | 22.36 | -0.0171 | 0.0368 | 0.0367 | 0.7012 |
15-JAN-2024 | 526159 | 124.95 | 125.15 | -0.0016 | 0.0284 | 0.0284 | 0.5426 |
15-JAN-2024 | 526161 | 195.00 | 194.80 | 0.0010 | 0.0355 | 0.0355 | 0.6782 |
15-JAN-2024 | 526169 | 234.10 | 243.80 | -0.0406 | 0.0277 | 0.0278 | 0.5311 |
15-JAN-2024 | 526173 | 40.46 | 39.03 | 0.0360 | 0.0312 | 0.0312 | 0.5961 |
15-JAN-2024 | 526179 | 92.18 | 91.41 | 0.0084 | 0.0195 | 0.0194 | 0.3706 |
15-JAN-2024 | 526187 | 6.28 | 5.99 | 0.0473 | 0.0344 | 0.0345 | 0.6591 |
15-JAN-2024 | 526193 | 37.14 | 37.89 | -0.0200 | 0.0325 | 0.0325 | 0.6209 |
15-JAN-2024 | 526195 | 3.58 | 3.41 | 0.0487 | 0.0287 | 0.0288 | 0.5502 |
15-JAN-2024 | 526211 | 104.75 | 105.75 | -0.0095 | 0.0261 | 0.0261 | 0.4986 |
15-JAN-2024 | 526225 | 9.77 | 9.77 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
15-JAN-2024 | 526231 | 82.94 | 87.12 | -0.0492 | 0.0313 | 0.0314 | 0.5999 |
15-JAN-2024 | 526237 | 44.77 | 43.38 | 0.0315 | 0.0347 | 0.0347 | 0.6629 |
15-JAN-2024 | 526241 | 15.87 | 14.45 | 0.0937 | 0.0367 | 0.0372 | 0.7107 |
15-JAN-2024 | 526251 | 4.27 | 4.27 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
15-JAN-2024 | 526269 | 84.00 | 82.00 | 0.0241 | 0.0336 | 0.0335 | 0.6400 |
15-JAN-2024 | 526301 | 52.28 | 53.34 | -0.0201 | 0.0337 | 0.0336 | 0.6419 |
15-JAN-2024 | 526315 | 81.29 | 84.33 | -0.0367 | 0.0254 | 0.0255 | 0.4872 |
15-JAN-2024 | 526335 | 12.87 | 13.25 | -0.0291 | 0.0371 | 0.0370 | 0.7069 |
15-JAN-2024 | 526345 | 17.07 | 17.61 | -0.0311 | 0.0287 | 0.0287 | 0.5483 |
15-JAN-2024 | 526355 | 96.39 | 94.14 | 0.0236 | 0.0270 | 0.0269 | 0.5139 |
15-JAN-2024 | 526365 | 35.70 | 35.64 | 0.0017 | 0.0404 | 0.0403 | 0.7699 |
15-JAN-2024 | 526373 | 59.69 | 61.34 | -0.0273 | 0.0329 | 0.0329 | 0.6286 |
15-JAN-2024 | 526407 | 47.99 | 49.04 | -0.0216 | 0.0271 | 0.0270 | 0.5158 |
15-JAN-2024 | 526409 | 10.13 | 10.01 | 0.0119 | 0.0301 | 0.0301 | 0.5751 |
15-JAN-2024 | 526415 | 166.30 | 158.40 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
15-JAN-2024 | 526431 | 15.91 | 15.19 | 0.0463 | 0.0334 | 0.0334 | 0.6381 |
15-JAN-2024 | 526433 | 482.95 | 476.65 | 0.0131 | 0.0278 | 0.0278 | 0.5311 |
15-JAN-2024 | 526435 | 101.41 | 99.90 | 0.0150 | 0.0367 | 0.0367 | 0.7012 |
15-JAN-2024 | 526439 | 6.90 | 6.90 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
15-JAN-2024 | 526441 | 1.34 | 1.28 | 0.0458 | 0.0376 | 0.0376 | 0.7183 |
15-JAN-2024 | 526443 | 5.91 | 5.63 | 0.0485 | 0.0172 | 0.0175 | 0.3343 |
15-JAN-2024 | 526445 | 65.64 | 64.17 | 0.0226 | 0.0292 | 0.0291 | 0.5560 |
15-JAN-2024 | 526468 | 20.75 | 20.19 | 0.0274 | 0.0298 | 0.0298 | 0.5693 |
15-JAN-2024 | 526471 | 18.29 | 17.94 | 0.0193 | 0.0274 | 0.0273 | 0.5216 |
15-JAN-2024 | 526473 | 7.97 | 8.13 | -0.0199 | 0.0341 | 0.0340 | 0.6496 |
15-JAN-2024 | 526477 | 37.00 | 37.00 | 0.0000 | 0.0279 | 0.0279 | 0.5330 |
15-JAN-2024 | 526479 | 74.37 | 75.95 | -0.0210 | 0.0370 | 0.0369 | 0.7050 |
15-JAN-2024 | 526481 | 40.48 | 39.67 | 0.0202 | 0.0302 | 0.0301 | 0.5751 |
15-JAN-2024 | 526488 | 25.88 | 25.88 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
15-JAN-2024 | 526490 | 7.64 | 7.28 | 0.0483 | 0.0324 | 0.0325 | 0.6209 |
15-JAN-2024 | 526492 | 129.90 | 131.00 | -0.0084 | 0.0255 | 0.0255 | 0.4872 |
15-JAN-2024 | 526494 | 8.25 | 8.64 | -0.0462 | 0.0353 | 0.0353 | 0.6744 |
15-JAN-2024 | 526500 | 36.44 | 37.00 | -0.0153 | 0.0331 | 0.0330 | 0.6305 |
15-JAN-2024 | 526504 | 2.25 | 2.15 | 0.0455 | 0.0244 | 0.0246 | 0.4700 |
15-JAN-2024 | 526506 | 738.10 | 723.65 | 0.0198 | 0.0328 | 0.0327 | 0.6247 |
15-JAN-2024 | 526508 | 8.17 | 7.79 | 0.0476 | 0.0158 | 0.0161 | 0.3076 |
15-JAN-2024 | 526519 | 167.00 | 164.30 | 0.0163 | 0.0348 | 0.0348 | 0.6649 |
15-JAN-2024 | 526525 | 15.21 | 16.00 | -0.0506 | 0.0355 | 0.0356 | 0.6801 |
15-JAN-2024 | 526530 | 22.89 | 22.89 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
15-JAN-2024 | 526532 | 11.40 | 10.37 | 0.0947 | 0.0388 | 0.0393 | 0.7508 |
15-JAN-2024 | 526544 | 7.53 | 7.68 | -0.0197 | 0.0352 | 0.0351 | 0.6706 |
15-JAN-2024 | 526546 | 67.10 | 69.28 | -0.0320 | 0.0354 | 0.0353 | 0.6744 |
15-JAN-2024 | 526554 | 36.00 | 36.00 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
15-JAN-2024 | 526568 | 33.22 | 31.64 | 0.0487 | 0.0317 | 0.0318 | 0.6075 |
15-JAN-2024 | 526570 | 22.14 | 22.14 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
15-JAN-2024 | 526574 | 23.39 | 24.05 | -0.0278 | 0.0448 | 0.0447 | 0.8540 |
15-JAN-2024 | 526586 | 618.10 | 623.95 | -0.0094 | 0.0221 | 0.0221 | 0.4222 |
15-JAN-2024 | 526588 | 28.20 | 28.60 | -0.0141 | 0.0420 | 0.0419 | 0.8005 |
15-JAN-2024 | 526604 | 13.29 | 13.54 | -0.0186 | 0.0348 | 0.0347 | 0.6629 |
15-JAN-2024 | 526614 | 18.85 | 18.92 | -0.0037 | 0.0367 | 0.0366 | 0.6992 |
15-JAN-2024 | 526616 | 69.42 | 66.73 | 0.0395 | 0.0305 | 0.0305 | 0.5827 |
15-JAN-2024 | 526622 | 0.64 | 0.67 | -0.0458 | 0.0357 | 0.0358 | 0.6840 |
15-JAN-2024 | 526628 | 29.30 | 29.30 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
15-JAN-2024 | 526638 | 66.14 | 69.11 | -0.0439 | 0.0353 | 0.0353 | 0.6744 |
15-JAN-2024 | 526640 | 35.18 | 34.57 | 0.0175 | 0.0258 | 0.0258 | 0.4929 |
15-JAN-2024 | 526654 | 185.70 | 176.45 | 0.0511 | 0.0360 | 0.0361 | 0.6897 |
15-JAN-2024 | 526675 | 26.34 | 25.83 | 0.0196 | 0.0197 | 0.0197 | 0.3764 |
15-JAN-2024 | 526687 | 10.35 | 10.44 | -0.0087 | 0.0329 | 0.0328 | 0.6266 |
15-JAN-2024 | 526703 | 324.35 | 318.00 | 0.0198 | 0.0340 | 0.0340 | 0.6496 |
15-JAN-2024 | 526705 | 329.50 | 322.85 | 0.0204 | 0.0355 | 0.0355 | 0.6782 |
15-JAN-2024 | 526709 | 2.05 | 2.01 | 0.0197 | 0.0133 | 0.0133 | 0.2541 |
15-JAN-2024 | 526711 | 28.92 | 28.22 | 0.0245 | 0.0369 | 0.0368 | 0.7031 |
15-JAN-2024 | 526717 | 190.30 | 193.30 | -0.0156 | 0.0346 | 0.0346 | 0.6610 |
15-JAN-2024 | 526721 | 155.40 | 154.30 | 0.0071 | 0.0265 | 0.0265 | 0.5063 |
15-JAN-2024 | 526723 | 102.44 | 103.26 | -0.0080 | 0.0276 | 0.0275 | 0.5254 |
15-JAN-2024 | 526727 | 25.56 | 26.70 | -0.0436 | 0.0407 | 0.0407 | 0.7776 |
15-JAN-2024 | 526731 | 156.70 | 158.45 | -0.0111 | 0.0230 | 0.0229 | 0.4375 |
15-JAN-2024 | 526737 | 2.86 | 2.73 | 0.0465 | 0.0334 | 0.0334 | 0.6381 |
15-JAN-2024 | 526739 | 435.30 | 436.50 | -0.0028 | 0.0284 | 0.0283 | 0.5407 |
15-JAN-2024 | 526747 | 174.00 | 168.40 | 0.0327 | 0.0263 | 0.0263 | 0.5025 |
15-JAN-2024 | 526751 | 22.36 | 21.98 | 0.0171 | 0.0295 | 0.0294 | 0.5617 |
15-JAN-2024 | 526755 | 7.55 | 7.52 | 0.0040 | 0.0321 | 0.0320 | 0.6114 |
15-JAN-2024 | 526761 | 22.78 | 21.70 | 0.0486 | 0.0362 | 0.0363 | 0.6935 |
15-JAN-2024 | 526773 | 8.50 | 8.53 | -0.0035 | 0.0415 | 0.0414 | 0.7909 |
15-JAN-2024 | 526775 | 300.30 | 299.25 | 0.0035 | 0.0331 | 0.0330 | 0.6305 |
15-JAN-2024 | 526783 | 3245.20 | 3340.20 | -0.0289 | 0.0329 | 0.0329 | 0.6286 |
15-JAN-2024 | 526795 | 7.28 | 7.28 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
15-JAN-2024 | 526799 | 16.59 | 16.59 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
15-JAN-2024 | 526813 | 14.20 | 13.59 | 0.0439 | 0.0294 | 0.0295 | 0.5636 |
15-JAN-2024 | 526821 | 413.50 | 404.30 | 0.0225 | 0.0273 | 0.0273 | 0.5216 |
15-JAN-2024 | 526823 | 5.67 | 5.40 | 0.0488 | 0.0337 | 0.0338 | 0.6457 |
15-JAN-2024 | 526827 | 27.72 | 26.40 | 0.0488 | 0.0341 | 0.0342 | 0.6534 |
15-JAN-2024 | 526839 | 11.75 | 11.81 | -0.0051 | 0.0323 | 0.0322 | 0.6152 |
15-JAN-2024 | 526847 | 48.50 | 48.74 | -0.0049 | 0.0343 | 0.0342 | 0.6534 |
15-JAN-2024 | 526851 | 149.55 | 148.50 | 0.0070 | 0.0363 | 0.0362 | 0.6916 |
15-JAN-2024 | 526853 | 91.19 | 88.73 | 0.0273 | 0.0312 | 0.0312 | 0.5961 |
15-JAN-2024 | 526859 | 2.64 | 2.40 | 0.0953 | 0.0334 | 0.0340 | 0.6496 |
15-JAN-2024 | 526861 | 104.42 | 101.10 | 0.0323 | 0.0336 | 0.0336 | 0.6419 |
15-JAN-2024 | 526865 | 5.42 | 5.17 | 0.0472 | 0.0346 | 0.0347 | 0.6629 |
15-JAN-2024 | 526869 | 15.89 | 16.72 | -0.0509 | 0.0304 | 0.0305 | 0.5827 |
15-JAN-2024 | 526871 | 18.00 | 17.99 | 0.0006 | 0.0399 | 0.0398 | 0.7604 |
15-JAN-2024 | 526873 | 13.74 | 13.09 | 0.0485 | 0.0398 | 0.0398 | 0.7604 |
15-JAN-2024 | 526877 | 13.33 | 13.07 | 0.0197 | 0.0167 | 0.0167 | 0.3191 |
15-JAN-2024 | 526887 | 1.70 | 1.70 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
15-JAN-2024 | 526891 | 9.86 | 9.41 | 0.0467 | 0.0467 | 0.0467 | 0.8922 |
15-JAN-2024 | 526899 | 23.31 | 23.95 | -0.0271 | 0.0327 | 0.0327 | 0.6247 |
15-JAN-2024 | 526901 | 90.65 | 91.58 | -0.0102 | 0.0341 | 0.0341 | 0.6515 |
15-JAN-2024 | 526905 | 4.20 | 4.00 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
15-JAN-2024 | 526931 | 116.85 | 120.00 | -0.0266 | 0.0360 | 0.0360 | 0.6878 |
15-JAN-2024 | 526935 | 45.89 | 43.75 | 0.0478 | 0.0305 | 0.0306 | 0.5846 |
15-JAN-2024 | 526945 | 99.73 | 103.68 | -0.0388 | 0.0273 | 0.0273 | 0.5216 |
15-JAN-2024 | 526959 | 8.11 | 8.11 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
15-JAN-2024 | 526961 | 390.35 | 382.70 | 0.0198 | 0.0306 | 0.0306 | 0.5846 |
15-JAN-2024 | 526965 | 122.50 | 125.80 | -0.0266 | 0.0294 | 0.0294 | 0.5617 |
15-JAN-2024 | 526967 | 8.95 | 8.81 | 0.0158 | 0.0460 | 0.0459 | 0.8769 |
15-JAN-2024 | 526971 | 154.95 | 154.00 | 0.0061 | 0.0314 | 0.0313 | 0.5980 |
15-JAN-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
15-JAN-2024 | 526981 | 309.15 | 308.05 | 0.0036 | 0.0398 | 0.0397 | 0.7585 |
15-JAN-2024 | 526983 | 4.99 | 4.99 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
15-JAN-2024 | 527005 | 219.00 | 216.25 | 0.0126 | 0.0352 | 0.0351 | 0.6706 |
15-JAN-2024 | 530025 | 23.96 | 22.99 | 0.0413 | 0.0302 | 0.0303 | 0.5789 |
15-JAN-2024 | 530027 | 7.94 | 7.57 | 0.0477 | 0.0439 | 0.0439 | 0.8387 |
15-JAN-2024 | 530035 | 32.25 | 32.25 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
15-JAN-2024 | 530037 | 3.71 | 3.71 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
15-JAN-2024 | 530043 | 263.65 | 270.00 | -0.0238 | 0.0301 | 0.0300 | 0.5731 |
15-JAN-2024 | 530045 | 34.78 | 35.55 | -0.0219 | 0.0320 | 0.0319 | 0.6094 |
15-JAN-2024 | 530053 | 29.32 | 29.44 | -0.0041 | 0.0351 | 0.0351 | 0.6706 |
15-JAN-2024 | 530055 | 58.14 | 57.00 | 0.0198 | 0.0228 | 0.0228 | 0.4356 |
15-JAN-2024 | 530057 | 9.41 | 9.60 | -0.0200 | 0.0302 | 0.0301 | 0.5751 |
15-JAN-2024 | 530063 | 11.35 | 11.43 | -0.0070 | 0.0402 | 0.0401 | 0.7661 |
15-JAN-2024 | 530065 | 20.58 | 19.60 | 0.0488 | 0.0362 | 0.0363 | 0.6935 |
15-JAN-2024 | 530077 | 177.20 | 180.80 | -0.0201 | 0.0330 | 0.0330 | 0.6305 |
15-JAN-2024 | 530093 | 2.00 | 2.10 | -0.0488 | 0.0089 | 0.0096 | 0.1834 |
15-JAN-2024 | 530095 | 39.63 | 41.70 | -0.0509 | 0.0384 | 0.0384 | 0.7336 |
15-JAN-2024 | 530109 | 2.81 | 2.72 | 0.0326 | 0.0665 | 0.0664 | 1.2686 |
15-JAN-2024 | 530111 | 30.74 | 30.23 | 0.0167 | 0.0318 | 0.0317 | 0.6056 |
15-JAN-2024 | 530119 | 45.60 | 47.96 | -0.0505 | 0.0254 | 0.0255 | 0.4872 |
15-JAN-2024 | 530125 | 388.65 | 393.15 | -0.0115 | 0.0309 | 0.0308 | 0.5884 |
15-JAN-2024 | 530127 | 17.61 | 17.00 | 0.0353 | 0.0335 | 0.0335 | 0.6400 |
15-JAN-2024 | 530129 | 1014.70 | 1074.40 | -0.0572 | 0.0308 | 0.0310 | 0.5923 |
15-JAN-2024 | 530131 | 37.06 | 37.05 | 0.0003 | 0.0249 | 0.0249 | 0.4757 |
15-JAN-2024 | 530133 | 64.13 | 65.05 | -0.0142 | 0.0325 | 0.0324 | 0.6190 |
15-JAN-2024 | 530139 | 59.10 | 56.29 | 0.0487 | 0.0373 | 0.0374 | 0.7145 |
15-JAN-2024 | 530141 | 12.01 | 12.01 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
15-JAN-2024 | 530145 | 14.26 | 14.63 | -0.0256 | 0.0315 | 0.0315 | 0.6018 |
15-JAN-2024 | 530151 | 26.55 | 26.88 | -0.0124 | 0.0279 | 0.0279 | 0.5330 |
15-JAN-2024 | 530161 | 7.73 | 8.13 | -0.0505 | 0.0139 | 0.0143 | 0.2732 |
15-JAN-2024 | 530163 | 325.20 | 314.05 | 0.0349 | 0.0315 | 0.0315 | 0.6018 |
15-JAN-2024 | 530167 | 25.25 | 25.00 | 0.0100 | 0.0338 | 0.0337 | 0.6438 |
15-JAN-2024 | 530169 | 30.16 | 29.45 | 0.0238 | 0.0282 | 0.0282 | 0.5388 |
15-JAN-2024 | 530171 | 28.00 | 27.85 | 0.0054 | 0.0405 | 0.0404 | 0.7718 |
15-JAN-2024 | 530173 | 13.70 | 13.70 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
15-JAN-2024 | 530175 | 94.95 | 84.78 | 0.1133 | 0.0368 | 0.0375 | 0.7164 |
15-JAN-2024 | 530177 | 33.35 | 33.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 530179 | 10.25 | 10.29 | -0.0039 | 0.0264 | 0.0263 | 0.5025 |
15-JAN-2024 | 530185 | 11.46 | 11.55 | -0.0078 | 0.0308 | 0.0308 | 0.5884 |
15-JAN-2024 | 530187 | 2.62 | 2.80 | -0.0664 | 0.0394 | 0.0396 | 0.7566 |
15-JAN-2024 | 530197 | 60.99 | 62.23 | -0.0201 | 0.0321 | 0.0320 | 0.6114 |
15-JAN-2024 | 530201 | 8.79 | 8.75 | 0.0046 | 0.0351 | 0.0350 | 0.6687 |
15-JAN-2024 | 530207 | 19.77 | 20.81 | -0.0513 | 0.0322 | 0.0323 | 0.6171 |
15-JAN-2024 | 530213 | 73.06 | 70.28 | 0.0388 | 0.0257 | 0.0258 | 0.4929 |
15-JAN-2024 | 530215 | 225.60 | 214.90 | 0.0486 | 0.0259 | 0.0261 | 0.4986 |
15-JAN-2024 | 530217 | 9.13 | 8.96 | 0.0188 | 0.0146 | 0.0147 | 0.2808 |
15-JAN-2024 | 530219 | 215.55 | 215.55 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
15-JAN-2024 | 530231 | 28.10 | 28.10 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
15-JAN-2024 | 530233 | 124.90 | 127.40 | -0.0198 | 0.0338 | 0.0337 | 0.6438 |
15-JAN-2024 | 530235 | 51.70 | 49.25 | 0.0485 | 0.0329 | 0.0330 | 0.6305 |
15-JAN-2024 | 530245 | 202.50 | 205.00 | -0.0123 | 0.0375 | 0.0374 | 0.7145 |
15-JAN-2024 | 530249 | 19.62 | 18.69 | 0.0486 | 0.0442 | 0.0443 | 0.8464 |
15-JAN-2024 | 530251 | 0.98 | 0.99 | -0.0102 | 0.0301 | 0.0300 | 0.5731 |
15-JAN-2024 | 530253 | 36.70 | 36.80 | -0.0027 | 0.0352 | 0.0351 | 0.6706 |
15-JAN-2024 | 530255 | 20.55 | 19.58 | 0.0484 | 0.0479 | 0.0479 | 0.9151 |
15-JAN-2024 | 530259 | 47.73 | 43.48 | 0.0933 | 0.0349 | 0.0354 | 0.6763 |
15-JAN-2024 | 530263 | 1.07 | 1.11 | -0.0367 | 0.0352 | 0.0352 | 0.6725 |
15-JAN-2024 | 530265 | 45.35 | 47.70 | -0.0505 | 0.0362 | 0.0363 | 0.6935 |
15-JAN-2024 | 530267 | 58.61 | 57.47 | 0.0196 | 0.0242 | 0.0242 | 0.4623 |
15-JAN-2024 | 530271 | 18.73 | 19.11 | -0.0201 | 0.0314 | 0.0314 | 0.5999 |
15-JAN-2024 | 530281 | 17.96 | 18.90 | -0.0510 | 0.0336 | 0.0337 | 0.6438 |
15-JAN-2024 | 530289 | 30.49 | 30.96 | -0.0153 | 0.0306 | 0.0305 | 0.5827 |
15-JAN-2024 | 530291 | 11.40 | 10.87 | 0.0476 | 0.0328 | 0.0329 | 0.6286 |
15-JAN-2024 | 530305 | 309.55 | 294.85 | 0.0487 | 0.0416 | 0.0417 | 0.7967 |
15-JAN-2024 | 530309 | 36.60 | 35.99 | 0.0168 | 0.0310 | 0.0309 | 0.5903 |
15-JAN-2024 | 530313 | 36.05 | 36.54 | -0.0135 | 0.0310 | 0.0310 | 0.5923 |
15-JAN-2024 | 530315 | 209.80 | 213.50 | -0.0175 | 0.0334 | 0.0333 | 0.6362 |
15-JAN-2024 | 530317 | 103.20 | 105.31 | -0.0202 | 0.0279 | 0.0278 | 0.5311 |
15-JAN-2024 | 530331 | 438.25 | 432.90 | 0.0123 | 0.0303 | 0.0302 | 0.5770 |
15-JAN-2024 | 530341 | 136.90 | 146.85 | -0.0702 | 0.0434 | 0.0436 | 0.8330 |
15-JAN-2024 | 530357 | 13.02 | 12.81 | 0.0163 | 0.0359 | 0.0359 | 0.6859 |
15-JAN-2024 | 530361 | 54.18 | 51.60 | 0.0488 | 0.0253 | 0.0255 | 0.4872 |
15-JAN-2024 | 530369 | 33.84 | 35.11 | -0.0368 | 0.0378 | 0.0378 | 0.7222 |
15-JAN-2024 | 530401 | 107.56 | 102.44 | 0.0488 | 0.0294 | 0.0296 | 0.5655 |
15-JAN-2024 | 530405 | 40.68 | 40.46 | 0.0054 | 0.0378 | 0.0377 | 0.7203 |
15-JAN-2024 | 530407 | 10.83 | 10.32 | 0.0482 | 0.0471 | 0.0471 | 0.8998 |
15-JAN-2024 | 530419 | 49.07 | 48.71 | 0.0074 | 0.0313 | 0.0312 | 0.5961 |
15-JAN-2024 | 530421 | 12.90 | 12.40 | 0.0395 | 0.0316 | 0.0316 | 0.6037 |
15-JAN-2024 | 530427 | 73.12 | 75.60 | -0.0334 | 0.0364 | 0.0364 | 0.6954 |
15-JAN-2024 | 530429 | 23.41 | 23.88 | -0.0199 | 0.0457 | 0.0456 | 0.8712 |
15-JAN-2024 | 530431 | 156.25 | 152.70 | 0.0230 | 0.0229 | 0.0229 | 0.4375 |
15-JAN-2024 | 530433 | 70.04 | 77.31 | -0.0988 | 0.0335 | 0.0341 | 0.6515 |
15-JAN-2024 | 530439 | 15.06 | 14.35 | 0.0483 | 0.0483 | 0.0483 | 0.9228 |
15-JAN-2024 | 530443 | 10.27 | 10.45 | -0.0174 | 0.0370 | 0.0369 | 0.7050 |
15-JAN-2024 | 530445 | 1.82 | 1.74 | 0.0450 | 0.0336 | 0.0336 | 0.6419 |
15-JAN-2024 | 530449 | 61.20 | 63.48 | -0.0366 | 0.0369 | 0.0369 | 0.7050 |
15-JAN-2024 | 530457 | 19.12 | 18.75 | 0.0195 | 0.0230 | 0.0230 | 0.4394 |
15-JAN-2024 | 530459 | 32.36 | 32.64 | -0.0086 | 0.0387 | 0.0386 | 0.7375 |
15-JAN-2024 | 530461 | 21.64 | 22.21 | -0.0260 | 0.0350 | 0.0349 | 0.6668 |
15-JAN-2024 | 530469 | 8.24 | 8.08 | 0.0196 | 0.0290 | 0.0290 | 0.5540 |
15-JAN-2024 | 530475 | 574.20 | 573.85 | 0.0006 | 0.0342 | 0.0341 | 0.6515 |
15-JAN-2024 | 530477 | 152.75 | 152.65 | 0.0007 | 0.0324 | 0.0324 | 0.6190 |
15-JAN-2024 | 530495 | 52.60 | 51.57 | 0.0198 | 0.0340 | 0.0339 | 0.6477 |
15-JAN-2024 | 530499 | 800.70 | 788.95 | 0.0148 | 0.0273 | 0.0273 | 0.5216 |
15-JAN-2024 | 530521 | 183.40 | 191.55 | -0.0435 | 0.0285 | 0.0286 | 0.5464 |
15-JAN-2024 | 530525 | 70.31 | 71.74 | -0.0201 | 0.0369 | 0.0368 | 0.7031 |
15-JAN-2024 | 530533 | 87.44 | 90.40 | -0.0333 | 0.0296 | 0.0297 | 0.5674 |
15-JAN-2024 | 530537 | 37.80 | 37.82 | -0.0005 | 0.0185 | 0.0185 | 0.3534 |
15-JAN-2024 | 530545 | 269.60 | 278.35 | -0.0319 | 0.0317 | 0.0317 | 0.6056 |
15-JAN-2024 | 530547 | 12.75 | 12.55 | 0.0158 | 0.0243 | 0.0242 | 0.4623 |
15-JAN-2024 | 530557 | 0.72 | 0.69 | 0.0426 | 0.0362 | 0.0362 | 0.6916 |
15-JAN-2024 | 530565 | 71.23 | 69.84 | 0.0197 | 0.0391 | 0.0390 | 0.7451 |
15-JAN-2024 | 530571 | 6.65 | 6.76 | -0.0164 | 0.0390 | 0.0390 | 0.7451 |
15-JAN-2024 | 530577 | 28.55 | 29.22 | -0.0232 | 0.0404 | 0.0404 | 0.7718 |
15-JAN-2024 | 530579 | 26.76 | 26.95 | -0.0071 | 0.0316 | 0.0315 | 0.6018 |
15-JAN-2024 | 530581 | 6.67 | 6.60 | 0.0106 | 0.0339 | 0.0339 | 0.6477 |
15-JAN-2024 | 530585 | 502.20 | 504.00 | -0.0036 | 0.0280 | 0.0279 | 0.5330 |
15-JAN-2024 | 530589 | 166.80 | 168.60 | -0.0107 | 0.0271 | 0.0270 | 0.5158 |
15-JAN-2024 | 530595 | 7.41 | 7.41 | 0.0000 | 0.0438 | 0.0437 | 0.8349 |
15-JAN-2024 | 530601 | 6.00 | 5.72 | 0.0478 | 0.0243 | 0.0245 | 0.4681 |
15-JAN-2024 | 530609 | 7.91 | 7.73 | 0.0230 | 0.0333 | 0.0333 | 0.6362 |
15-JAN-2024 | 530611 | 0.66 | 0.63 | 0.0465 | 0.0303 | 0.0304 | 0.5808 |
15-JAN-2024 | 530615 | 270.50 | 265.20 | 0.0198 | 0.0341 | 0.0341 | 0.6515 |
15-JAN-2024 | 530617 | 91.30 | 93.16 | -0.0202 | 0.0341 | 0.0340 | 0.6496 |
15-JAN-2024 | 530621 | 144.60 | 146.60 | -0.0137 | 0.0331 | 0.0330 | 0.6305 |
15-JAN-2024 | 530627 | 183.00 | 175.75 | 0.0404 | 0.0289 | 0.0290 | 0.5540 |
15-JAN-2024 | 530643 | 434.00 | 442.00 | -0.0183 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | 530663 | 2.28 | 2.31 | -0.0131 | 0.0369 | 0.0368 | 0.7031 |
15-JAN-2024 | 530665 | 5.55 | 5.84 | -0.0509 | 0.0224 | 0.0226 | 0.4318 |
15-JAN-2024 | 530669 | 18.82 | 17.93 | 0.0484 | 0.0318 | 0.0319 | 0.6094 |
15-JAN-2024 | 530675 | 43.09 | 41.50 | 0.0376 | 0.0342 | 0.0342 | 0.6534 |
15-JAN-2024 | 530677 | 64.51 | 65.99 | -0.0227 | 0.0314 | 0.0313 | 0.5980 |
15-JAN-2024 | 530683 | 10.50 | 10.50 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
15-JAN-2024 | 530689 | 61.36 | 61.22 | 0.0023 | 0.0329 | 0.0328 | 0.6266 |
15-JAN-2024 | 530695 | 30.67 | 29.21 | 0.0488 | 0.0392 | 0.0392 | 0.7489 |
15-JAN-2024 | 530697 | 44.75 | 45.72 | -0.0214 | 0.0335 | 0.0334 | 0.6381 |
15-JAN-2024 | 530705 | 10.20 | 10.20 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
15-JAN-2024 | 530709 | 40.00 | 41.90 | -0.0464 | 0.0335 | 0.0336 | 0.6419 |
15-JAN-2024 | 530711 | 93.92 | 89.98 | 0.0429 | 0.0351 | 0.0352 | 0.6725 |
15-JAN-2024 | 530713 | 16.70 | 16.86 | -0.0095 | 0.0345 | 0.0344 | 0.6572 |
15-JAN-2024 | 530723 | 158.75 | 167.05 | -0.0510 | 0.0366 | 0.0367 | 0.7012 |
15-JAN-2024 | 530733 | 10.38 | 10.92 | -0.0507 | 0.0396 | 0.0397 | 0.7585 |
15-JAN-2024 | 530735 | 33.30 | 32.83 | 0.0142 | 0.0387 | 0.0386 | 0.7375 |
15-JAN-2024 | 530741 | 265.90 | 267.95 | -0.0077 | 0.0326 | 0.0326 | 0.6228 |
15-JAN-2024 | 530747 | 19.79 | 19.53 | 0.0132 | 0.0420 | 0.0419 | 0.8005 |
15-JAN-2024 | 530755 | 9.98 | 9.61 | 0.0378 | 0.0321 | 0.0321 | 0.6133 |
15-JAN-2024 | 530765 | 34.31 | 32.68 | 0.0487 | 0.0286 | 0.0287 | 0.5483 |
15-JAN-2024 | 530771 | 6.39 | 6.39 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
15-JAN-2024 | 530779 | 34.40 | 34.40 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
15-JAN-2024 | 530787 | 19.48 | 19.48 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
15-JAN-2024 | 530789 | 177.90 | 178.05 | -0.0008 | 0.0490 | 0.0489 | 0.9342 |
15-JAN-2024 | 530795 | 10.69 | 11.25 | -0.0511 | 0.0314 | 0.0315 | 0.6018 |
15-JAN-2024 | 530797 | 17.87 | 17.02 | 0.0487 | 0.0272 | 0.0274 | 0.5235 |
15-JAN-2024 | 530799 | 36.69 | 34.95 | 0.0486 | 0.0220 | 0.0222 | 0.4241 |
15-JAN-2024 | 530805 | 74.26 | 70.73 | 0.0487 | 0.0239 | 0.0241 | 0.4604 |
15-JAN-2024 | 530809 | 86.24 | 88.00 | -0.0202 | 0.0372 | 0.0371 | 0.7088 |
15-JAN-2024 | 530821 | 23.61 | 24.47 | -0.0358 | 0.0439 | 0.0439 | 0.8387 |
15-JAN-2024 | 530825 | 91.14 | 86.80 | 0.0488 | 0.0355 | 0.0355 | 0.6782 |
15-JAN-2024 | 530829 | 48.04 | 48.19 | -0.0031 | 0.0328 | 0.0328 | 0.6266 |
15-JAN-2024 | 530839 | 5.94 | 5.83 | 0.0187 | 0.0449 | 0.0448 | 0.8559 |
15-JAN-2024 | 530845 | 971.40 | 992.75 | -0.0217 | 0.0317 | 0.0317 | 0.6056 |
15-JAN-2024 | 530853 | 116.05 | 112.05 | 0.0351 | 0.0396 | 0.0396 | 0.7566 |
15-JAN-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
15-JAN-2024 | 530879 | 127.80 | 129.60 | -0.0140 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | 530881 | 289.80 | 286.35 | 0.0120 | 0.0319 | 0.0318 | 0.6075 |
15-JAN-2024 | 530883 | 15.21 | 14.49 | 0.0485 | 0.0322 | 0.0323 | 0.6171 |
15-JAN-2024 | 530897 | 184.55 | 180.00 | 0.0250 | 0.0329 | 0.0329 | 0.6286 |
15-JAN-2024 | 530899 | 33.10 | 33.10 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
15-JAN-2024 | 530907 | 29.76 | 29.76 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
15-JAN-2024 | 530909 | 103.70 | 109.00 | -0.0498 | 0.0257 | 0.0259 | 0.4948 |
15-JAN-2024 | 530917 | 14.00 | 13.78 | 0.0158 | 0.0152 | 0.0152 | 0.2904 |
15-JAN-2024 | 530925 | 26.85 | 26.85 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
15-JAN-2024 | 530929 | 16.45 | 17.25 | -0.0475 | 0.0195 | 0.0197 | 0.3764 |
15-JAN-2024 | 530931 | 12.82 | 12.57 | 0.0197 | 0.0357 | 0.0357 | 0.6820 |
15-JAN-2024 | 530951 | 148.20 | 139.60 | 0.0598 | 0.0328 | 0.0330 | 0.6305 |
15-JAN-2024 | 530953 | 204.05 | 215.00 | -0.0523 | 0.0331 | 0.0332 | 0.6343 |
15-JAN-2024 | 530959 | 31.44 | 31.67 | -0.0073 | 0.0267 | 0.0266 | 0.5082 |
15-JAN-2024 | 530973 | 60.08 | 60.67 | -0.0098 | 0.0338 | 0.0337 | 0.6438 |
15-JAN-2024 | 530977 | 257.00 | 257.80 | -0.0031 | 0.0365 | 0.0364 | 0.6954 |
15-JAN-2024 | 530979 | 40.72 | 40.71 | 0.0002 | 0.0308 | 0.0307 | 0.5865 |
15-JAN-2024 | 530985 | 9.70 | 10.00 | -0.0305 | 0.0241 | 0.0241 | 0.4604 |
15-JAN-2024 | 530991 | 61.16 | 60.95 | 0.0034 | 0.0400 | 0.0399 | 0.7623 |
15-JAN-2024 | 530993 | 12.42 | 12.42 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
15-JAN-2024 | 530997 | 112.85 | 112.00 | 0.0076 | 0.0409 | 0.0408 | 0.7795 |
15-JAN-2024 | 531003 | 44.05 | 41.96 | 0.0486 | 0.0301 | 0.0303 | 0.5789 |
15-JAN-2024 | 531017 | 20.01 | 19.10 | 0.0465 | 0.0345 | 0.0346 | 0.6610 |
15-JAN-2024 | 531025 | 0.94 | 0.95 | -0.0106 | 0.0336 | 0.0335 | 0.6400 |
15-JAN-2024 | 531027 | 12.95 | 12.36 | 0.0466 | 0.0298 | 0.0299 | 0.5712 |
15-JAN-2024 | 531029 | 6.61 | 6.61 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
15-JAN-2024 | 531035 | 141.50 | 138.75 | 0.0196 | 0.0177 | 0.0177 | 0.3382 |
15-JAN-2024 | 531041 | 445.55 | 407.90 | 0.0883 | 0.0291 | 0.0297 | 0.5674 |
15-JAN-2024 | 531043 | 16.94 | 17.00 | -0.0035 | 0.0318 | 0.0318 | 0.6075 |
15-JAN-2024 | 531049 | 14.44 | 14.39 | 0.0035 | 0.0350 | 0.0349 | 0.6668 |
15-JAN-2024 | 531051 | 18.27 | 18.14 | 0.0071 | 0.0266 | 0.0265 | 0.5063 |
15-JAN-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0067 | 0.0066 | 0.1261 |
15-JAN-2024 | 531067 | 135.65 | 132.00 | 0.0273 | 0.0331 | 0.0331 | 0.6324 |
15-JAN-2024 | 531069 | 845.05 | 869.00 | -0.0279 | 0.0236 | 0.0236 | 0.4509 |
15-JAN-2024 | 531080 | 45.86 | 46.01 | -0.0033 | 0.0437 | 0.0436 | 0.8330 |
15-JAN-2024 | 531083 | 10.05 | 10.75 | -0.0673 | 0.0574 | 0.0574 | 1.0966 |
15-JAN-2024 | 531091 | 23.77 | 24.95 | -0.0484 | 0.0411 | 0.0412 | 0.7871 |
15-JAN-2024 | 531099 | 7.57 | 7.43 | 0.0187 | 0.0253 | 0.0253 | 0.4834 |
15-JAN-2024 | 531109 | 62.04 | 61.31 | 0.0118 | 0.0329 | 0.0328 | 0.6266 |
15-JAN-2024 | 531111 | 48.51 | 46.20 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
15-JAN-2024 | 531112 | 285.80 | 288.30 | -0.0087 | 0.0319 | 0.0319 | 0.6094 |
15-JAN-2024 | 531119 | 136.60 | 133.95 | 0.0196 | 0.0279 | 0.0278 | 0.5311 |
15-JAN-2024 | 531126 | 2.92 | 2.98 | -0.0203 | 0.0228 | 0.0228 | 0.4356 |
15-JAN-2024 | 531127 | 11.88 | 12.12 | -0.0200 | 0.1278 | 0.1275 | 2.4359 |
15-JAN-2024 | 531129 | 22.18 | 22.49 | -0.0139 | 0.0288 | 0.0288 | 0.5502 |
15-JAN-2024 | 531137 | 1.10 | 1.12 | -0.0180 | 0.0317 | 0.0316 | 0.6037 |
15-JAN-2024 | 531144 | 13.42 | 13.27 | 0.0112 | 0.0291 | 0.0291 | 0.5560 |
15-JAN-2024 | 531153 | 5.89 | 5.78 | 0.0189 | 0.0328 | 0.0328 | 0.6266 |
15-JAN-2024 | 531155 | 5.97 | 6.15 | -0.0297 | 0.0280 | 0.0280 | 0.5349 |
15-JAN-2024 | 531156 | 17.16 | 17.04 | 0.0070 | 0.0252 | 0.0251 | 0.4795 |
15-JAN-2024 | 531157 | 8.93 | 8.51 | 0.0482 | 0.0349 | 0.0350 | 0.6687 |
15-JAN-2024 | 531158 | 27.75 | 29.21 | -0.0513 | 0.0400 | 0.0401 | 0.7661 |
15-JAN-2024 | 531161 | 143.10 | 139.00 | 0.0291 | 0.0308 | 0.0308 | 0.5884 |
15-JAN-2024 | 531163 | 44.34 | 42.64 | 0.0391 | 0.0309 | 0.0309 | 0.5903 |
15-JAN-2024 | 531164 | 0.58 | 0.58 | 0.0000 | 0.0062 | 0.0061 | 0.1165 |
15-JAN-2024 | 531168 | 798.25 | 782.60 | 0.0198 | 0.0201 | 0.0201 | 0.3840 |
15-JAN-2024 | 531169 | 82.00 | 81.64 | 0.0044 | 0.0413 | 0.0412 | 0.7871 |
15-JAN-2024 | 531173 | 66.91 | 67.16 | -0.0037 | 0.0365 | 0.0364 | 0.6954 |
15-JAN-2024 | 531175 | 3.12 | 3.15 | -0.0096 | 0.0337 | 0.0336 | 0.6419 |
15-JAN-2024 | 531176 | 13.40 | 13.20 | 0.0150 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | 531178 | 39.68 | 40.23 | -0.0138 | 0.0313 | 0.0312 | 0.5961 |
15-JAN-2024 | 531190 | 21.50 | 21.50 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
15-JAN-2024 | 531198 | 2.25 | 2.15 | 0.0455 | 0.0325 | 0.0326 | 0.6228 |
15-JAN-2024 | 531199 | 98.00 | 95.05 | 0.0306 | 0.0351 | 0.0351 | 0.6706 |
15-JAN-2024 | 531201 | 2598.50 | 2599.90 | -0.0005 | 0.0385 | 0.0384 | 0.7336 |
15-JAN-2024 | 531203 | 40.62 | 40.62 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
15-JAN-2024 | 531205 | 193.15 | 189.40 | 0.0196 | 0.0400 | 0.0400 | 0.7642 |
15-JAN-2024 | 531207 | 2.46 | 2.46 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
15-JAN-2024 | 531210 | 41.40 | 40.30 | 0.0269 | 0.0288 | 0.0288 | 0.5502 |
15-JAN-2024 | 531211 | 7.36 | 7.36 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
15-JAN-2024 | 531212 | 58.44 | 57.02 | 0.0246 | 0.0378 | 0.0377 | 0.7203 |
15-JAN-2024 | 531215 | 159.00 | 160.00 | -0.0063 | 0.0400 | 0.0399 | 0.7623 |
15-JAN-2024 | 531216 | 8.86 | 8.86 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
15-JAN-2024 | 531219 | 2.50 | 2.50 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
15-JAN-2024 | 531221 | 10.77 | 10.77 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
15-JAN-2024 | 531223 | 41.48 | 41.20 | 0.0068 | 0.0358 | 0.0357 | 0.6820 |
15-JAN-2024 | 531225 | 47.99 | 47.35 | 0.0134 | 0.0300 | 0.0300 | 0.5731 |
15-JAN-2024 | 531227 | 70.00 | 69.80 | 0.0029 | 0.0347 | 0.0346 | 0.6610 |
15-JAN-2024 | 531228 | 9.33 | 9.15 | 0.0195 | 0.0166 | 0.0166 | 0.3171 |
15-JAN-2024 | 531233 | 23.14 | 23.14 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
15-JAN-2024 | 531234 | 83.05 | 83.71 | -0.0079 | 0.0349 | 0.0348 | 0.6649 |
15-JAN-2024 | 531235 | 19.80 | 19.85 | -0.0025 | 0.0271 | 0.0271 | 0.5177 |
15-JAN-2024 | 531237 | 256.95 | 251.95 | 0.0197 | 0.0349 | 0.0348 | 0.6649 |
15-JAN-2024 | 531240 | 7.84 | 7.99 | -0.0190 | 0.0339 | 0.0339 | 0.6477 |
15-JAN-2024 | 531246 | 22.90 | 22.70 | 0.0088 | 0.0341 | 0.0340 | 0.6496 |
15-JAN-2024 | 531252 | 6.24 | 5.95 | 0.0476 | 0.0318 | 0.0319 | 0.6094 |
15-JAN-2024 | 531253 | 390.05 | 392.90 | -0.0073 | 0.0301 | 0.0300 | 0.5731 |
15-JAN-2024 | 531254 | 94.42 | 91.75 | 0.0287 | 0.0419 | 0.0419 | 0.8005 |
15-JAN-2024 | 531255 | 53.55 | 52.50 | 0.0198 | 0.0405 | 0.0404 | 0.7718 |
15-JAN-2024 | 531257 | 33.00 | 27.50 | 0.1823 | 0.0367 | 0.0388 | 0.7413 |
15-JAN-2024 | 531259 | 4.19 | 4.12 | 0.0168 | 0.0326 | 0.0326 | 0.6228 |
15-JAN-2024 | 531260 | 427.75 | 467.45 | -0.0888 | 0.0363 | 0.0367 | 0.7012 |
15-JAN-2024 | 531265 | 10.74 | 10.74 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
15-JAN-2024 | 531268 | 39.86 | 40.33 | -0.0117 | 0.0252 | 0.0251 | 0.4795 |
15-JAN-2024 | 531272 | 8.40 | 8.36 | 0.0048 | 0.0115 | 0.0115 | 0.2197 |
15-JAN-2024 | 531273 | 4.37 | 4.34 | 0.0069 | 0.0354 | 0.0354 | 0.6763 |
15-JAN-2024 | 531274 | 14.93 | 14.22 | 0.0487 | 0.0221 | 0.0223 | 0.4260 |
15-JAN-2024 | 531278 | 63.47 | 61.97 | 0.0239 | 0.0349 | 0.0348 | 0.6649 |
15-JAN-2024 | 531279 | 182.60 | 179.05 | 0.0196 | 0.0323 | 0.0322 | 0.6152 |
15-JAN-2024 | 531280 | 7.22 | 6.88 | 0.0482 | 0.0334 | 0.0335 | 0.6400 |
15-JAN-2024 | 531281 | 16.67 | 17.69 | -0.0594 | 0.0399 | 0.0400 | 0.7642 |
15-JAN-2024 | 531283 | 16.57 | 15.79 | 0.0482 | 0.0323 | 0.0324 | 0.6190 |
15-JAN-2024 | 531287 | 405.70 | 425.45 | -0.0475 | 0.0321 | 0.0322 | 0.6152 |
15-JAN-2024 | 531288 | 23.00 | 23.00 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
15-JAN-2024 | 531289 | 150.45 | 150.15 | 0.0020 | 0.0391 | 0.0390 | 0.7451 |
15-JAN-2024 | 531297 | 98.47 | 105.52 | -0.0691 | 0.0376 | 0.0379 | 0.7241 |
15-JAN-2024 | 531300 | 4.41 | 4.59 | -0.0400 | 0.0337 | 0.0338 | 0.6457 |
15-JAN-2024 | 531301 | 52.04 | 49.57 | 0.0486 | 0.0283 | 0.0285 | 0.5445 |
15-JAN-2024 | 531304 | 30.50 | 30.19 | 0.0102 | 0.0328 | 0.0327 | 0.6247 |
15-JAN-2024 | 531306 | 829.35 | 828.20 | 0.0014 | 0.0252 | 0.0251 | 0.4795 |
15-JAN-2024 | 531307 | 31.38 | 31.51 | -0.0041 | 0.0354 | 0.0353 | 0.6744 |
15-JAN-2024 | 531310 | 168.10 | 171.45 | -0.0197 | 0.0351 | 0.0351 | 0.6706 |
15-JAN-2024 | 531314 | 18.86 | 18.86 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
15-JAN-2024 | 531319 | 7.44 | 7.11 | 0.0454 | 0.0273 | 0.0275 | 0.5254 |
15-JAN-2024 | 531323 | 15.24 | 14.81 | 0.0286 | 0.0297 | 0.0297 | 0.5674 |
15-JAN-2024 | 531324 | 28.00 | 27.62 | 0.0137 | 0.0309 | 0.0308 | 0.5884 |
15-JAN-2024 | 531327 | 7.00 | 6.67 | 0.0483 | 0.0290 | 0.0292 | 0.5579 |
15-JAN-2024 | 531328 | 0.86 | 0.85 | 0.0117 | 0.0322 | 0.0321 | 0.6133 |
15-JAN-2024 | 531334 | 12.01 | 11.83 | 0.0151 | 0.0331 | 0.0331 | 0.6324 |
15-JAN-2024 | 531337 | 3.59 | 3.71 | -0.0329 | 0.0339 | 0.0338 | 0.6457 |
15-JAN-2024 | 531338 | 23.71 | 23.25 | 0.0196 | 0.0346 | 0.0346 | 0.6610 |
15-JAN-2024 | 531340 | 34.00 | 33.99 | 0.0003 | 0.0327 | 0.0326 | 0.6228 |
15-JAN-2024 | 531341 | 12.23 | 11.65 | 0.0486 | 0.0326 | 0.0327 | 0.6247 |
15-JAN-2024 | 531346 | 43.79 | 42.99 | 0.0184 | 0.0341 | 0.0341 | 0.6515 |
15-JAN-2024 | 531352 | 24.49 | 24.39 | 0.0041 | 0.0318 | 0.0317 | 0.6056 |
15-JAN-2024 | 531357 | 108.15 | 103.00 | 0.0488 | 0.0578 | 0.0577 | 1.1024 |
15-JAN-2024 | 531359 | 354.80 | 362.00 | -0.0201 | 0.0344 | 0.0344 | 0.6572 |
15-JAN-2024 | 531360 | 20.74 | 19.76 | 0.0484 | 0.0359 | 0.0359 | 0.6859 |
15-JAN-2024 | 531364 | 62.89 | 62.83 | 0.0010 | 0.0359 | 0.0358 | 0.6840 |
15-JAN-2024 | 531370 | 25.19 | 25.63 | -0.0173 | 0.0394 | 0.0393 | 0.7508 |
15-JAN-2024 | 531380 | 117.50 | 115.00 | 0.0215 | 0.0348 | 0.0347 | 0.6629 |
15-JAN-2024 | 531381 | 77.55 | 76.97 | 0.0075 | 0.0363 | 0.0362 | 0.6916 |
15-JAN-2024 | 531387 | 8.01 | 8.01 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
15-JAN-2024 | 531390 | 54.00 | 55.60 | -0.0292 | 0.0370 | 0.0370 | 0.7069 |
15-JAN-2024 | 531395 | 49.00 | 49.00 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
15-JAN-2024 | 531396 | 7.69 | 7.54 | 0.0197 | 0.0294 | 0.0294 | 0.5617 |
15-JAN-2024 | 531397 | 16.50 | 16.50 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
15-JAN-2024 | 531398 | 95.35 | 94.75 | 0.0063 | 0.0317 | 0.0316 | 0.6037 |
15-JAN-2024 | 531399 | 139.95 | 133.45 | 0.0476 | 0.0305 | 0.0306 | 0.5846 |
15-JAN-2024 | 531402 | 26.76 | 27.28 | -0.0192 | 0.0348 | 0.0348 | 0.6649 |
15-JAN-2024 | 531406 | 10.89 | 10.89 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
15-JAN-2024 | 531409 | 15.76 | 15.01 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
15-JAN-2024 | 531411 | 2.35 | 2.47 | -0.0498 | 0.0301 | 0.0302 | 0.5770 |
15-JAN-2024 | 531412 | 120.55 | 120.55 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
15-JAN-2024 | 531413 | 12.14 | 12.70 | -0.0451 | 0.0309 | 0.0309 | 0.5903 |
15-JAN-2024 | 531416 | 53.71 | 52.66 | 0.0197 | 0.0334 | 0.0333 | 0.6362 |
15-JAN-2024 | 531417 | 3.21 | 2.92 | 0.0947 | 0.0325 | 0.0331 | 0.6324 |
15-JAN-2024 | 531420 | 2.58 | 2.71 | -0.0492 | 0.0203 | 0.0206 | 0.3936 |
15-JAN-2024 | 531432 | 7.18 | 7.32 | -0.0193 | 0.0334 | 0.0333 | 0.6362 |
15-JAN-2024 | 531433 | 3.00 | 2.91 | 0.0305 | 0.0340 | 0.0339 | 0.6477 |
15-JAN-2024 | 531436 | 6.65 | 6.34 | 0.0477 | 0.0239 | 0.0240 | 0.4585 |
15-JAN-2024 | 531437 | 32.52 | 31.25 | 0.0398 | 0.0311 | 0.0312 | 0.5961 |
15-JAN-2024 | 531444 | 12.14 | 11.57 | 0.0481 | 0.0318 | 0.0319 | 0.6094 |
15-JAN-2024 | 531454 | 30.79 | 32.36 | -0.0497 | 0.0342 | 0.0343 | 0.6553 |
15-JAN-2024 | 531456 | 2.08 | 2.09 | -0.0048 | 0.0401 | 0.0400 | 0.7642 |
15-JAN-2024 | 531460 | 6.38 | 6.27 | 0.0174 | 0.0387 | 0.0386 | 0.7375 |
15-JAN-2024 | 531465 | 0.54 | 0.53 | 0.0187 | 0.0110 | 0.0110 | 0.2102 |
15-JAN-2024 | 531471 | 10.25 | 10.25 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
15-JAN-2024 | 531472 | 44.46 | 44.27 | 0.0043 | 0.0385 | 0.0384 | 0.7336 |
15-JAN-2024 | 531489 | 516.00 | 512.95 | 0.0059 | 0.0351 | 0.0350 | 0.6687 |
15-JAN-2024 | 531494 | 4.90 | 5.00 | -0.0202 | 0.0347 | 0.0346 | 0.6610 |
15-JAN-2024 | 531496 | 3.90 | 3.90 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
15-JAN-2024 | 531499 | 5.60 | 5.77 | -0.0299 | 0.0393 | 0.0393 | 0.7508 |
15-JAN-2024 | 531502 | 9.94 | 9.75 | 0.0193 | 0.0174 | 0.0174 | 0.3324 |
15-JAN-2024 | 531503 | 43.78 | 45.90 | -0.0473 | 0.0348 | 0.0349 | 0.6668 |
15-JAN-2024 | 531505 | 57.22 | 58.38 | -0.0201 | 0.0229 | 0.0229 | 0.4375 |
15-JAN-2024 | 531506 | 18.93 | 18.56 | 0.0197 | 0.0206 | 0.0206 | 0.3936 |
15-JAN-2024 | 531509 | 36.26 | 34.54 | 0.0486 | 0.0363 | 0.0364 | 0.6954 |
15-JAN-2024 | 531512 | 8.99 | 9.32 | -0.0360 | 0.0349 | 0.0349 | 0.6668 |
15-JAN-2024 | 531515 | 1.43 | 1.41 | 0.0141 | 0.0229 | 0.0229 | 0.4375 |
15-JAN-2024 | 531518 | 0.74 | 0.75 | -0.0134 | 0.1089 | 0.1086 | 2.0748 |
15-JAN-2024 | 531521 | 6.95 | 6.95 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
15-JAN-2024 | 531525 | 52.68 | 51.66 | 0.0196 | 0.0424 | 0.0424 | 0.8101 |
15-JAN-2024 | 531529 | 6.92 | 6.80 | 0.0175 | 0.0303 | 0.0303 | 0.5789 |
15-JAN-2024 | 531533 | 81.61 | 79.00 | 0.0325 | 0.0334 | 0.0334 | 0.6381 |
15-JAN-2024 | 531539 | 24.62 | 23.45 | 0.0487 | 0.0401 | 0.0402 | 0.7680 |
15-JAN-2024 | 531540 | 152.45 | 152.40 | 0.0003 | 0.0312 | 0.0311 | 0.5942 |
15-JAN-2024 | 531541 | 3.79 | 3.62 | 0.0459 | 0.0338 | 0.0338 | 0.6457 |
15-JAN-2024 | 531550 | 337.10 | 330.50 | 0.0198 | 0.0341 | 0.0340 | 0.6496 |
15-JAN-2024 | 531552 | 19.56 | 18.18 | 0.0732 | 0.0380 | 0.0382 | 0.7298 |
15-JAN-2024 | 531553 | 17.39 | 17.81 | -0.0239 | 0.0293 | 0.0292 | 0.5579 |
15-JAN-2024 | 531560 | 30.00 | 30.00 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
15-JAN-2024 | 531568 | 2.38 | 2.38 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
15-JAN-2024 | 531569 | 170.00 | 173.00 | -0.0175 | 0.0328 | 0.0327 | 0.6247 |
15-JAN-2024 | 531574 | 5.49 | 5.25 | 0.0447 | 0.0341 | 0.0341 | 0.6515 |
15-JAN-2024 | 531578 | 5.92 | 5.39 | 0.0938 | 0.0434 | 0.0437 | 0.8349 |
15-JAN-2024 | 531582 | 27.33 | 27.33 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
15-JAN-2024 | 531583 | 16.70 | 16.70 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
15-JAN-2024 | 531585 | 8.48 | 8.47 | 0.0012 | 0.0308 | 0.0307 | 0.5865 |
15-JAN-2024 | 531591 | 10.22 | 10.13 | 0.0088 | 0.0278 | 0.0277 | 0.5292 |
15-JAN-2024 | 531592 | 6.97 | 6.64 | 0.0485 | 0.0472 | 0.0472 | 0.9018 |
15-JAN-2024 | 531594 | 15.09 | 15.03 | 0.0040 | 0.0358 | 0.0357 | 0.6820 |
15-JAN-2024 | 531600 | 105.00 | 105.18 | -0.0017 | 0.0336 | 0.0335 | 0.6400 |
15-JAN-2024 | 531608 | 143.00 | 143.70 | -0.0049 | 0.0341 | 0.0340 | 0.6496 |
15-JAN-2024 | 531609 | 207.70 | 206.00 | 0.0082 | 0.0327 | 0.0326 | 0.6228 |
15-JAN-2024 | 531613 | 2.09 | 2.19 | -0.0467 | 0.0331 | 0.0332 | 0.6343 |
15-JAN-2024 | 531616 | 97.50 | 97.50 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
15-JAN-2024 | 531626 | 5.10 | 5.08 | 0.0039 | 0.0365 | 0.0364 | 0.6954 |
15-JAN-2024 | 531628 | 49.56 | 48.59 | 0.0198 | 0.0175 | 0.0175 | 0.3343 |
15-JAN-2024 | 531635 | 62.00 | 64.69 | -0.0425 | 0.0274 | 0.0275 | 0.5254 |
15-JAN-2024 | 531637 | 1061.35 | 1129.85 | -0.0625 | 0.0338 | 0.0340 | 0.6496 |
15-JAN-2024 | 531638 | 215.75 | 204.95 | 0.0514 | 0.0301 | 0.0303 | 0.5789 |
15-JAN-2024 | 531640 | 8.95 | 8.53 | 0.0481 | 0.0173 | 0.0175 | 0.3343 |
15-JAN-2024 | 531644 | 17.00 | 17.85 | -0.0488 | 0.0284 | 0.0285 | 0.5445 |
15-JAN-2024 | 531650 | 1.94 | 1.85 | 0.0475 | 0.0109 | 0.0113 | 0.2159 |
15-JAN-2024 | 531651 | 88.50 | 89.25 | -0.0084 | 0.0273 | 0.0273 | 0.5216 |
15-JAN-2024 | 531652 | 40.54 | 40.54 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
15-JAN-2024 | 531658 | 23.62 | 23.62 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
15-JAN-2024 | 531661 | 12.00 | 11.70 | 0.0253 | 0.0323 | 0.0323 | 0.6171 |
15-JAN-2024 | 531663 | 1.48 | 1.48 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
15-JAN-2024 | 531667 | 56.00 | 58.27 | -0.0397 | 0.0375 | 0.0375 | 0.7164 |
15-JAN-2024 | 531668 | 3.67 | 3.74 | -0.0189 | 0.0380 | 0.0379 | 0.7241 |
15-JAN-2024 | 531671 | 2.69 | 2.74 | -0.0184 | 0.0271 | 0.0271 | 0.5177 |
15-JAN-2024 | 531672 | 33.39 | 32.11 | 0.0391 | 0.0324 | 0.0324 | 0.6190 |
15-JAN-2024 | 531673 | 17.30 | 18.16 | -0.0485 | 0.0323 | 0.0324 | 0.6190 |
15-JAN-2024 | 531676 | 15.02 | 15.02 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
15-JAN-2024 | 531677 | 47.33 | 47.33 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
15-JAN-2024 | 531681 | 0.89 | 0.91 | -0.0222 | 0.0341 | 0.0341 | 0.6515 |
15-JAN-2024 | 531686 | 2.92 | 2.92 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
15-JAN-2024 | 531688 | 144.60 | 137.75 | 0.0485 | 0.0342 | 0.0343 | 0.6553 |
15-JAN-2024 | 531692 | 1.74 | 1.74 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
15-JAN-2024 | 531694 | 14.90 | 14.87 | 0.0020 | 0.0408 | 0.0406 | 0.7757 |
15-JAN-2024 | 531716 | 1.50 | 1.51 | -0.0066 | 0.0531 | 0.0530 | 1.0126 |
15-JAN-2024 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 531726 | 206.35 | 207.70 | -0.0065 | 0.0277 | 0.0276 | 0.5273 |
15-JAN-2024 | 531727 | 92.09 | 88.11 | 0.0442 | 0.0300 | 0.0301 | 0.5751 |
15-JAN-2024 | 531735 | 41.00 | 41.00 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
15-JAN-2024 | 531737 | 1.18 | 1.16 | 0.0171 | 0.0144 | 0.0144 | 0.2751 |
15-JAN-2024 | 531739 | 18.78 | 19.16 | -0.0200 | 0.0316 | 0.0315 | 0.6018 |
15-JAN-2024 | 531743 | 24.86 | 24.86 | 0.0000 | 0.0082 | 0.0081 | 0.1548 |
15-JAN-2024 | 531744 | 80.97 | 79.32 | 0.0206 | 0.0378 | 0.0377 | 0.7203 |
15-JAN-2024 | 531752 | 1.63 | 1.71 | -0.0479 | 0.0376 | 0.0377 | 0.7203 |
15-JAN-2024 | 531758 | 9.07 | 9.54 | -0.0505 | 0.0330 | 0.0331 | 0.6324 |
15-JAN-2024 | 531762 | 16.90 | 16.25 | 0.0392 | 0.0404 | 0.0404 | 0.7718 |
15-JAN-2024 | 531769 | 4.27 | 4.07 | 0.0480 | 0.0187 | 0.0189 | 0.3611 |
15-JAN-2024 | 531771 | 119.65 | 122.05 | -0.0199 | 0.0257 | 0.0256 | 0.4891 |
15-JAN-2024 | 531775 | 0.66 | 0.66 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
15-JAN-2024 | 531778 | 28.06 | 29.34 | -0.0446 | 0.0353 | 0.0354 | 0.6763 |
15-JAN-2024 | 531779 | 26.32 | 25.80 | 0.0200 | 0.0313 | 0.0313 | 0.5980 |
15-JAN-2024 | 531780 | 13.73 | 13.86 | -0.0094 | 0.0269 | 0.0269 | 0.5139 |
15-JAN-2024 | 531784 | 3.01 | 3.00 | 0.0033 | 0.0375 | 0.0374 | 0.7145 |
15-JAN-2024 | 531797 | 34.29 | 33.63 | 0.0194 | 0.0153 | 0.0154 | 0.2942 |
15-JAN-2024 | 531802 | 32.67 | 33.99 | -0.0396 | 0.0372 | 0.0372 | 0.7107 |
15-JAN-2024 | 531810 | 90.49 | 89.71 | 0.0087 | 0.0284 | 0.0284 | 0.5426 |
15-JAN-2024 | 531812 | 0.67 | 0.64 | 0.0458 | 0.0313 | 0.0314 | 0.5999 |
15-JAN-2024 | 531813 | 103.46 | 88.00 | 0.1618 | 0.0331 | 0.0349 | 0.6668 |
15-JAN-2024 | 531814 | 15.41 | 15.72 | -0.0199 | 0.0375 | 0.0375 | 0.7164 |
15-JAN-2024 | 531819 | 18.00 | 17.50 | 0.0282 | 0.0136 | 0.0137 | 0.2617 |
15-JAN-2024 | 531821 | 68.20 | 68.03 | 0.0025 | 0.0316 | 0.0315 | 0.6018 |
15-JAN-2024 | 531822 | 88.05 | 73.38 | 0.1823 | 0.0429 | 0.0447 | 0.8540 |
15-JAN-2024 | 531825 | 12.56 | 12.56 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
15-JAN-2024 | 531832 | 12.74 | 12.25 | 0.0392 | 0.0307 | 0.0307 | 0.5865 |
15-JAN-2024 | 531834 | 8.00 | 8.36 | -0.0440 | 0.0360 | 0.0360 | 0.6878 |
15-JAN-2024 | 531841 | 19.00 | 19.72 | -0.0372 | 0.0337 | 0.0338 | 0.6457 |
15-JAN-2024 | 531842 | 53.24 | 54.28 | -0.0193 | 0.0321 | 0.0321 | 0.6133 |
15-JAN-2024 | 531846 | 21.07 | 21.02 | 0.0024 | 0.0335 | 0.0334 | 0.6381 |
15-JAN-2024 | 531847 | 874.45 | 895.60 | -0.0239 | 0.0238 | 0.0238 | 0.4547 |
15-JAN-2024 | 531859 | 269.15 | 272.10 | -0.0109 | 0.0363 | 0.0362 | 0.6916 |
15-JAN-2024 | 531861 | 56.67 | 57.53 | -0.0151 | 0.0356 | 0.0356 | 0.6801 |
15-JAN-2024 | 531862 | 84.87 | 89.10 | -0.0486 | 0.0241 | 0.0243 | 0.4643 |
15-JAN-2024 | 531867 | 6.74 | 6.74 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
15-JAN-2024 | 531869 | 23.21 | 23.63 | -0.0179 | 0.0247 | 0.0247 | 0.4719 |
15-JAN-2024 | 531870 | 22.44 | 22.44 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
15-JAN-2024 | 531878 | 12.13 | 11.26 | 0.0744 | 0.0502 | 0.0504 | 0.9629 |
15-JAN-2024 | 531881 | 22.99 | 21.95 | 0.0463 | 0.0351 | 0.0351 | 0.6706 |
15-JAN-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
15-JAN-2024 | 531887 | 12.60 | 12.60 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
15-JAN-2024 | 531888 | 139.65 | 141.05 | -0.0100 | 0.0327 | 0.0326 | 0.6228 |
15-JAN-2024 | 531889 | 486.75 | 477.25 | 0.0197 | 0.0281 | 0.0281 | 0.5368 |
15-JAN-2024 | 531893 | 1.62 | 1.55 | 0.0442 | 0.0362 | 0.0363 | 0.6935 |
15-JAN-2024 | 531900 | 28.91 | 28.02 | 0.0313 | 0.0369 | 0.0369 | 0.7050 |
15-JAN-2024 | 531902 | 23.81 | 24.63 | -0.0339 | 0.0410 | 0.0410 | 0.7833 |
15-JAN-2024 | 531909 | 5.41 | 5.33 | 0.0149 | 0.0387 | 0.0386 | 0.7375 |
15-JAN-2024 | 531910 | 95.85 | 97.80 | -0.0201 | 0.0289 | 0.0289 | 0.5521 |
15-JAN-2024 | 531911 | 42.20 | 40.51 | 0.0409 | 0.0318 | 0.0318 | 0.6075 |
15-JAN-2024 | 531913 | 8.62 | 8.99 | -0.0420 | 0.0329 | 0.0330 | 0.6305 |
15-JAN-2024 | 531917 | 0.99 | 0.95 | 0.0412 | 0.0281 | 0.0282 | 0.5388 |
15-JAN-2024 | 531918 | 19.78 | 19.40 | 0.0194 | 0.0154 | 0.0154 | 0.2942 |
15-JAN-2024 | 531923 | 91.09 | 91.13 | -0.0004 | 0.0338 | 0.0337 | 0.6438 |
15-JAN-2024 | 531925 | 1.81 | 1.73 | 0.0452 | 0.0301 | 0.0302 | 0.5770 |
15-JAN-2024 | 531928 | 11.24 | 11.24 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
15-JAN-2024 | 531929 | 6.76 | 6.84 | -0.0118 | 0.0421 | 0.0420 | 0.8024 |
15-JAN-2024 | 531930 | 28.08 | 27.93 | 0.0054 | 0.0314 | 0.0313 | 0.5980 |
15-JAN-2024 | 531931 | 125.35 | 131.20 | -0.0456 | 0.0319 | 0.0320 | 0.6114 |
15-JAN-2024 | 531944 | 25.92 | 26.44 | -0.0199 | 0.0235 | 0.0235 | 0.4490 |
15-JAN-2024 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
15-JAN-2024 | 531950 | 3.89 | 4.09 | -0.0501 | 0.0341 | 0.0342 | 0.6534 |
15-JAN-2024 | 531952 | 79.09 | 79.44 | -0.0044 | 0.0318 | 0.0317 | 0.6056 |
15-JAN-2024 | 531959 | 38.13 | 38.90 | -0.0200 | 0.0280 | 0.0280 | 0.5349 |
15-JAN-2024 | 531960 | 1.90 | 2.00 | -0.0513 | 0.0282 | 0.0283 | 0.5407 |
15-JAN-2024 | 531962 | 36.90 | 35.30 | 0.0443 | 0.0357 | 0.0357 | 0.6820 |
15-JAN-2024 | 531968 | 18.30 | 17.50 | 0.0447 | 0.0305 | 0.0306 | 0.5846 |
15-JAN-2024 | 531977 | 7.73 | 8.05 | -0.0406 | 0.0360 | 0.0360 | 0.6878 |
15-JAN-2024 | 531979 | 59.60 | 58.44 | 0.0197 | 0.0306 | 0.0306 | 0.5846 |
15-JAN-2024 | 531980 | 21.65 | 22.09 | -0.0201 | 0.0261 | 0.0261 | 0.4986 |
15-JAN-2024 | 531982 | 63.91 | 66.58 | -0.0409 | 0.0390 | 0.0390 | 0.7451 |
15-JAN-2024 | 531989 | 16.89 | 16.89 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
15-JAN-2024 | 531991 | 1.16 | 1.17 | -0.0086 | 0.0337 | 0.0336 | 0.6419 |
15-JAN-2024 | 531994 | 139.25 | 139.25 | 0.0000 | 0.0238 | 0.0238 | 0.4547 |
15-JAN-2024 | 531996 | 9.08 | 8.55 | 0.0601 | 0.0345 | 0.0347 | 0.6629 |
15-JAN-2024 | 531997 | 5.76 | 5.76 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
15-JAN-2024 | 532001 | 52.35 | 52.50 | -0.0029 | 0.0430 | 0.0429 | 0.8196 |
15-JAN-2024 | 532005 | 79.70 | 82.21 | -0.0310 | 0.0393 | 0.0392 | 0.7489 |
15-JAN-2024 | 532007 | 16.50 | 15.95 | 0.0339 | 0.0289 | 0.0289 | 0.5521 |
15-JAN-2024 | 532011 | 81.09 | 77.23 | 0.0488 | 0.1314 | 0.1311 | 2.5047 |
15-JAN-2024 | 532015 | 5.29 | 5.26 | 0.0057 | 0.0401 | 0.0400 | 0.7642 |
15-JAN-2024 | 532016 | 155.75 | 152.70 | 0.0198 | 0.0184 | 0.0184 | 0.3515 |
15-JAN-2024 | 532022 | 16.84 | 17.15 | -0.0182 | 0.0350 | 0.0349 | 0.6668 |
15-JAN-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
15-JAN-2024 | 532035 | 14.13 | 14.07 | 0.0043 | 0.0355 | 0.0355 | 0.6782 |
15-JAN-2024 | 532039 | 78.84 | 76.55 | 0.0295 | 0.0299 | 0.0299 | 0.5712 |
15-JAN-2024 | 532041 | 9.92 | 10.12 | -0.0200 | 0.0468 | 0.0467 | 0.8922 |
15-JAN-2024 | 532042 | 39.20 | 39.76 | -0.0142 | 0.0366 | 0.0365 | 0.6973 |
15-JAN-2024 | 532053 | 128.19 | 116.54 | 0.0953 | 0.0401 | 0.0406 | 0.7757 |
15-JAN-2024 | 532056 | 31.54 | 33.20 | -0.0513 | 0.0328 | 0.0329 | 0.6286 |
15-JAN-2024 | 532057 | 146.15 | 143.25 | 0.0200 | 0.0370 | 0.0370 | 0.7069 |
15-JAN-2024 | 532067 | 780.85 | 782.55 | -0.0022 | 0.0313 | 0.0312 | 0.5961 |
15-JAN-2024 | 532070 | 166.70 | 165.55 | 0.0069 | 0.0322 | 0.0322 | 0.6152 |
15-JAN-2024 | 532072 | 0.50 | 0.48 | 0.0408 | 0.0000 | 0.0029 | 0.0554 |
15-JAN-2024 | 532078 | 19.95 | 19.00 | 0.0488 | 0.0218 | 0.0220 | 0.4203 |
15-JAN-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
15-JAN-2024 | 532090 | 2.17 | 2.26 | -0.0406 | 0.0302 | 0.0303 | 0.5789 |
15-JAN-2024 | 532092 | 5.90 | 5.79 | 0.0188 | 0.0370 | 0.0369 | 0.7050 |
15-JAN-2024 | 532100 | 11.16 | 10.94 | 0.0199 | 0.0503 | 0.0502 | 0.9591 |
15-JAN-2024 | 532102 | 37.75 | 37.44 | 0.0082 | 0.0312 | 0.0311 | 0.5942 |
15-JAN-2024 | 532113 | 8.46 | 8.30 | 0.0191 | 0.0374 | 0.0374 | 0.7145 |
15-JAN-2024 | 532123 | 18.07 | 17.99 | 0.0044 | 0.0348 | 0.0347 | 0.6629 |
15-JAN-2024 | 532124 | 14.89 | 15.03 | -0.0094 | 0.0352 | 0.0351 | 0.6706 |
15-JAN-2024 | 532139 | 1.45 | 1.39 | 0.0423 | 0.0071 | 0.0077 | 0.1471 |
15-JAN-2024 | 532140 | 39.00 | 40.17 | -0.0296 | 0.0479 | 0.0478 | 0.9132 |
15-JAN-2024 | 532145 | 19.17 | 20.01 | -0.0429 | 0.0399 | 0.0399 | 0.7623 |
15-JAN-2024 | 532154 | 1.14 | 1.20 | -0.0513 | 0.1090 | 0.1088 | 2.0786 |
15-JAN-2024 | 532159 | 20.63 | 21.05 | -0.0202 | 0.0346 | 0.0345 | 0.6591 |
15-JAN-2024 | 532160 | 23.52 | 24.75 | -0.0510 | 0.0291 | 0.0292 | 0.5579 |
15-JAN-2024 | 532164 | 6.70 | 6.40 | 0.0458 | 0.0356 | 0.0357 | 0.6820 |
15-JAN-2024 | 532167 | 21.78 | 21.78 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
15-JAN-2024 | 532183 | 27.86 | 26.54 | 0.0485 | 0.0328 | 0.0329 | 0.6286 |
15-JAN-2024 | 532217 | 18.30 | 18.30 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
15-JAN-2024 | 532230 | 101.06 | 100.15 | 0.0090 | 0.0259 | 0.0258 | 0.4929 |
15-JAN-2024 | 532262 | 1370.00 | 1400.00 | -0.0217 | 0.0281 | 0.0281 | 0.5368 |
15-JAN-2024 | 532271 | 3.47 | 3.31 | 0.0472 | 0.0400 | 0.0400 | 0.7642 |
15-JAN-2024 | 532275 | 0.90 | 0.86 | 0.0455 | 0.0183 | 0.0185 | 0.3534 |
15-JAN-2024 | 532284 | 51.98 | 51.86 | 0.0023 | 0.0325 | 0.0324 | 0.6190 |
15-JAN-2024 | 532303 | 10.95 | 11.52 | -0.0507 | 0.0143 | 0.0148 | 0.2828 |
15-JAN-2024 | 532304 | 52.70 | 50.21 | 0.0484 | 0.0321 | 0.0322 | 0.6152 |
15-JAN-2024 | 532315 | 11.01 | 11.11 | -0.0090 | 0.0380 | 0.0379 | 0.7241 |
15-JAN-2024 | 532320 | 15.74 | 15.67 | 0.0045 | 0.0365 | 0.0364 | 0.6954 |
15-JAN-2024 | 532323 | 57.89 | 59.76 | -0.0318 | 0.0289 | 0.0289 | 0.5521 |
15-JAN-2024 | 532329 | 1616.45 | 1584.25 | 0.0201 | 0.0364 | 0.0363 | 0.6935 |
15-JAN-2024 | 532333 | 86.31 | 81.03 | 0.0631 | 0.0344 | 0.0346 | 0.6610 |
15-JAN-2024 | 532334 | 60.76 | 60.49 | 0.0045 | 0.0350 | 0.0349 | 0.6668 |
15-JAN-2024 | 532336 | 0.78 | 0.78 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
15-JAN-2024 | 532340 | 3.81 | 3.66 | 0.0402 | 0.0449 | 0.0449 | 0.8578 |
15-JAN-2024 | 532344 | 290.55 | 281.10 | 0.0331 | 0.0366 | 0.0366 | 0.6992 |
15-JAN-2024 | 532350 | 3.40 | 3.35 | 0.0148 | 0.0356 | 0.0355 | 0.6782 |
15-JAN-2024 | 532354 | 10.68 | 10.89 | -0.0195 | 0.0387 | 0.0386 | 0.7375 |
15-JAN-2024 | 532355 | 5.83 | 6.00 | -0.0287 | 0.0376 | 0.0376 | 0.7183 |
15-JAN-2024 | 532359 | 0.74 | 0.74 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
15-JAN-2024 | 532362 | 120.00 | 119.65 | 0.0029 | 0.0377 | 0.0376 | 0.7183 |
15-JAN-2024 | 532373 | 43.07 | 39.16 | 0.0952 | 0.0326 | 0.0332 | 0.6343 |
15-JAN-2024 | 532378 | 2.03 | 2.02 | 0.0049 | 0.0187 | 0.0186 | 0.3554 |
15-JAN-2024 | 532379 | 8.00 | 7.98 | 0.0025 | 0.0406 | 0.0405 | 0.7738 |
15-JAN-2024 | 532380 | 13.14 | 13.26 | -0.0091 | 0.0436 | 0.0435 | 0.8311 |
15-JAN-2024 | 532384 | 188.15 | 192.40 | -0.0223 | 0.0242 | 0.0242 | 0.4623 |
15-JAN-2024 | 532397 | 9.25 | 8.96 | 0.0319 | 0.0315 | 0.0315 | 0.6018 |
15-JAN-2024 | 532402 | 10.25 | 10.30 | -0.0049 | 0.0336 | 0.0335 | 0.6400 |
15-JAN-2024 | 532403 | 4.98 | 4.75 | 0.0473 | 0.0249 | 0.0250 | 0.4776 |
15-JAN-2024 | 532404 | 62.51 | 63.92 | -0.0223 | 0.0332 | 0.0332 | 0.6343 |
15-JAN-2024 | 532406 | 121.70 | 119.20 | 0.0208 | 0.0352 | 0.0352 | 0.6725 |
15-JAN-2024 | 532407 | 107.95 | 107.75 | 0.0019 | 0.0294 | 0.0293 | 0.5598 |
15-JAN-2024 | 532410 | 38.99 | 39.75 | -0.0193 | 0.0330 | 0.0330 | 0.6305 |
15-JAN-2024 | 532425 | 15.01 | 14.30 | 0.0485 | 0.0348 | 0.0348 | 0.6649 |
15-JAN-2024 | 532435 | 28.55 | 30.05 | -0.0512 | 0.0339 | 0.0340 | 0.6496 |
15-JAN-2024 | 532444 | 1.51 | 1.51 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
15-JAN-2024 | 532455 | 25.93 | 25.85 | 0.0031 | 0.0363 | 0.0363 | 0.6935 |
15-JAN-2024 | 532467 | 390.00 | 386.20 | 0.0098 | 0.0335 | 0.0335 | 0.6400 |
15-JAN-2024 | 532468 | 2715.40 | 2793.90 | -0.0285 | 0.0180 | 0.0181 | 0.3458 |
15-JAN-2024 | 532470 | 15.13 | 14.41 | 0.0488 | 0.0188 | 0.0190 | 0.3630 |
15-JAN-2024 | 532485 | 558.90 | 550.15 | 0.0158 | 0.0158 | 0.0158 | 0.3019 |
15-JAN-2024 | 532503 | 892.40 | 903.20 | -0.0120 | 0.0181 | 0.0181 | 0.3458 |
15-JAN-2024 | 532645 | 3.04 | 2.99 | 0.0166 | 0.0443 | 0.0442 | 0.8444 |
15-JAN-2024 | 532656 | 10.46 | 10.63 | -0.0161 | 0.0347 | 0.0346 | 0.6610 |
15-JAN-2024 | 532676 | 12.41 | 13.06 | -0.0511 | 0.0395 | 0.0396 | 0.7566 |
15-JAN-2024 | 532701 | 10.50 | 10.20 | 0.0290 | 0.0327 | 0.0327 | 0.6247 |
15-JAN-2024 | 532723 | 49.24 | 46.90 | 0.0487 | 0.0411 | 0.0412 | 0.7871 |
15-JAN-2024 | 532742 | 5658.45 | 5701.95 | -0.0077 | 0.0172 | 0.0172 | 0.3286 |
15-JAN-2024 | 532744 | 13.16 | 13.26 | -0.0076 | 0.0335 | 0.0334 | 0.6381 |
15-JAN-2024 | 532745 | 31.65 | 31.10 | 0.0175 | 0.0353 | 0.0352 | 0.6725 |
15-JAN-2024 | 532766 | 2.27 | 2.17 | 0.0451 | 0.0351 | 0.0351 | 0.6706 |
15-JAN-2024 | 532806 | 55.41 | 54.79 | 0.0113 | 0.0361 | 0.0361 | 0.6897 |
15-JAN-2024 | 532820 | 9.03 | 8.83 | 0.0224 | 0.0361 | 0.0361 | 0.6897 |
15-JAN-2024 | 532825 | 12.17 | 12.74 | -0.0458 | 0.0285 | 0.0286 | 0.5464 |
15-JAN-2024 | 532829 | 142.50 | 143.45 | -0.0066 | 0.0297 | 0.0296 | 0.5655 |
15-JAN-2024 | 532855 | 140.00 | 136.65 | 0.0242 | 0.0408 | 0.0407 | 0.7776 |
15-JAN-2024 | 532879 | 145.00 | 138.50 | 0.0459 | 0.0341 | 0.0342 | 0.6534 |
15-JAN-2024 | 532893 | 67.08 | 68.50 | -0.0209 | 0.0225 | 0.0225 | 0.4299 |
15-JAN-2024 | 532911 | 8.53 | 8.61 | -0.0093 | 0.0148 | 0.0148 | 0.2828 |
15-JAN-2024 | 532918 | 33.88 | 33.32 | 0.0167 | 0.0288 | 0.0288 | 0.5502 |
15-JAN-2024 | 532933 | 45.00 | 43.44 | 0.0353 | 0.0294 | 0.0295 | 0.5636 |
15-JAN-2024 | 532957 | 122.05 | 116.24 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
15-JAN-2024 | 532975 | 7.60 | 7.60 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
15-JAN-2024 | 532985 | 78.23 | 77.49 | 0.0095 | 0.0071 | 0.0071 | 0.1356 |
15-JAN-2024 | 532992 | 41.80 | 40.49 | 0.0318 | 0.0354 | 0.0354 | 0.6763 |
15-JAN-2024 | 533014 | 63.85 | 62.27 | 0.0251 | 0.0348 | 0.0348 | 0.6649 |
15-JAN-2024 | 533018 | 4135.90 | 4135.90 | 0.0000 | 0.2449 | 0.2443 | 4.6673 |
15-JAN-2024 | 533019 | 1322.00 | 1345.00 | -0.0172 | 0.0401 | 0.0400 | 0.7642 |
15-JAN-2024 | 533056 | 60.79 | 56.68 | 0.0700 | 0.0292 | 0.0296 | 0.5655 |
15-JAN-2024 | 533078 | 35.60 | 35.60 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
15-JAN-2024 | 533095 | 7998.80 | 7996.80 | 0.0003 | 0.0200 | 0.0200 | 0.3821 |
15-JAN-2024 | 533101 | 184.05 | 182.35 | 0.0093 | 0.0313 | 0.0312 | 0.5961 |
15-JAN-2024 | 533108 | 41.04 | 39.10 | 0.0484 | 0.0320 | 0.0321 | 0.6133 |
15-JAN-2024 | 533110 | 20.55 | 19.60 | 0.0473 | 0.0467 | 0.0467 | 0.8922 |
15-JAN-2024 | 533149 | 12.06 | 12.59 | -0.0430 | 0.0387 | 0.0387 | 0.7394 |
15-JAN-2024 | 533167 | 54.40 | 55.16 | -0.0139 | 0.0324 | 0.0323 | 0.6171 |
15-JAN-2024 | 533170 | 156.05 | 157.65 | -0.0102 | 0.0286 | 0.0285 | 0.5445 |
15-JAN-2024 | 533202 | 4.44 | 4.23 | 0.0485 | 0.0356 | 0.0357 | 0.6820 |
15-JAN-2024 | 533212 | 99.00 | 98.75 | 0.0025 | 0.0327 | 0.0327 | 0.6247 |
15-JAN-2024 | 533268 | 8.50 | 8.51 | -0.0012 | 0.0326 | 0.0325 | 0.6209 |
15-JAN-2024 | 533285 | 87.12 | 89.62 | -0.0283 | 0.0341 | 0.0340 | 0.6496 |
15-JAN-2024 | 533289 | 99.50 | 97.93 | 0.0159 | 0.0319 | 0.0318 | 0.6075 |
15-JAN-2024 | 533315 | 29.08 | 24.30 | 0.1796 | 0.0392 | 0.0412 | 0.7871 |
15-JAN-2024 | 533407 | 30.98 | 30.00 | 0.0321 | 0.0346 | 0.0346 | 0.6610 |
15-JAN-2024 | 533427 | 49.50 | 48.55 | 0.0194 | 0.0400 | 0.0399 | 0.7623 |
15-JAN-2024 | 533477 | 576.00 | 579.45 | -0.0060 | 0.0244 | 0.0244 | 0.4662 |
15-JAN-2024 | 533602 | 5.39 | 4.89 | 0.0974 | 0.0315 | 0.0321 | 0.6133 |
15-JAN-2024 | 533608 | 144.65 | 145.95 | -0.0089 | 0.0347 | 0.0346 | 0.6610 |
15-JAN-2024 | 533896 | 20.89 | 21.94 | -0.0490 | 0.0460 | 0.0460 | 0.8788 |
15-JAN-2024 | 534060 | 2.87 | 2.89 | -0.0069 | 0.0373 | 0.0372 | 0.7107 |
15-JAN-2024 | 534063 | 87.47 | 83.42 | 0.0474 | 0.0307 | 0.0308 | 0.5884 |
15-JAN-2024 | 534064 | 42.31 | 41.49 | 0.0196 | 0.0324 | 0.0324 | 0.6190 |
15-JAN-2024 | 534190 | 4.77 | 4.74 | 0.0063 | 0.0335 | 0.0334 | 0.6381 |
15-JAN-2024 | 534338 | 54.34 | 54.06 | 0.0052 | 0.0272 | 0.0271 | 0.5177 |
15-JAN-2024 | 534422 | 6.93 | 6.91 | 0.0029 | 0.0374 | 0.0373 | 0.7126 |
15-JAN-2024 | 534612 | 53.91 | 55.01 | -0.0202 | 0.0357 | 0.0356 | 0.6801 |
15-JAN-2024 | 534618 | 2479.45 | 2361.40 | 0.0488 | 0.0324 | 0.0325 | 0.6209 |
15-JAN-2024 | 534623 | 55.22 | 50.20 | 0.0953 | 0.0369 | 0.0375 | 0.7164 |
15-JAN-2024 | 534639 | 24.00 | 23.76 | 0.0101 | 0.0315 | 0.0315 | 0.6018 |
15-JAN-2024 | 534691 | 21.56 | 22.36 | -0.0364 | 0.0334 | 0.0334 | 0.6381 |
15-JAN-2024 | 534731 | 1.12 | 1.07 | 0.0457 | 0.0268 | 0.0269 | 0.5139 |
15-JAN-2024 | 534732 | 36.70 | 36.81 | -0.0030 | 0.0338 | 0.0337 | 0.6438 |
15-JAN-2024 | 534733 | 6.17 | 6.05 | 0.0196 | 0.0812 | 0.0810 | 1.5475 |
15-JAN-2024 | 534741 | 1.17 | 1.15 | 0.0172 | 0.0327 | 0.0327 | 0.6247 |
15-JAN-2024 | 534755 | 1.18 | 1.14 | 0.0345 | 0.0361 | 0.0361 | 0.6897 |
15-JAN-2024 | 534796 | 40.53 | 41.35 | -0.0200 | 0.0324 | 0.0324 | 0.6190 |
15-JAN-2024 | 534920 | 1.86 | 1.86 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
15-JAN-2024 | 535136 | 799.50 | 792.25 | 0.0091 | 0.0292 | 0.0291 | 0.5560 |
15-JAN-2024 | 535204 | 3.95 | 4.07 | -0.0299 | 0.0402 | 0.0401 | 0.7661 |
15-JAN-2024 | 535205 | 5.13 | 5.36 | -0.0439 | 0.0378 | 0.0378 | 0.7222 |
15-JAN-2024 | 535267 | 10.79 | 11.18 | -0.0355 | 0.0414 | 0.0414 | 0.7909 |
15-JAN-2024 | 535276 | 792.46 | 784.61 | 0.0100 | 0.0061 | 0.0061 | 0.1165 |
15-JAN-2024 | 535387 | 41.68 | 39.70 | 0.0487 | 0.0248 | 0.0250 | 0.4776 |
15-JAN-2024 | 535431 | 0.96 | 0.95 | 0.0105 | 0.0352 | 0.0351 | 0.6706 |
15-JAN-2024 | 535566 | 161.45 | 163.85 | -0.0148 | 0.0344 | 0.0343 | 0.6553 |
15-JAN-2024 | 535620 | 189.70 | 180.70 | 0.0486 | 0.0335 | 0.0336 | 0.6419 |
15-JAN-2024 | 535621 | 101.22 | 100.97 | 0.0025 | 0.0313 | 0.0312 | 0.5961 |
15-JAN-2024 | 535657 | 21.21 | 21.18 | 0.0014 | 0.0424 | 0.0423 | 0.8081 |
15-JAN-2024 | 535667 | 77.00 | 77.00 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
15-JAN-2024 | 535693 | 69.00 | 70.40 | -0.0201 | 0.0306 | 0.0305 | 0.5827 |
15-JAN-2024 | 535694 | 1.99 | 1.90 | 0.0463 | 0.0126 | 0.0129 | 0.2465 |
15-JAN-2024 | 535719 | 48.20 | 50.73 | -0.0512 | 0.0491 | 0.0491 | 0.9381 |
15-JAN-2024 | 535730 | 1.83 | 1.94 | -0.0584 | 0.0483 | 0.0483 | 0.9228 |
15-JAN-2024 | 536073 | 26.49 | 26.06 | 0.0164 | 0.0175 | 0.0175 | 0.3343 |
15-JAN-2024 | 536128 | 0.53 | 0.51 | 0.0385 | 0.0157 | 0.0159 | 0.3038 |
15-JAN-2024 | 536264 | 830.65 | 845.90 | -0.0182 | 0.0319 | 0.0319 | 0.6094 |
15-JAN-2024 | 536493 | 417.35 | 410.30 | 0.0170 | 0.0196 | 0.0196 | 0.3745 |
15-JAN-2024 | 536565 | 12.08 | 12.71 | -0.0508 | 0.0314 | 0.0315 | 0.6018 |
15-JAN-2024 | 536659 | 22.66 | 22.05 | 0.0273 | 0.0360 | 0.0360 | 0.6878 |
15-JAN-2024 | 536672 | 8.11 | 8.25 | -0.0171 | 0.0345 | 0.0344 | 0.6572 |
15-JAN-2024 | 536709 | 24.00 | 24.00 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
15-JAN-2024 | 536846 | 78.14 | 76.61 | 0.0198 | 0.0341 | 0.0341 | 0.6515 |
15-JAN-2024 | 536868 | 11.51 | 11.28 | 0.0202 | 0.0257 | 0.0257 | 0.4910 |
15-JAN-2024 | 536965 | 4.94 | 4.71 | 0.0477 | 0.0000 | 0.0034 | 0.0650 |
15-JAN-2024 | 536974 | 42.61 | 41.34 | 0.0303 | 0.0299 | 0.0299 | 0.5712 |
15-JAN-2024 | 537069 | 32.36 | 34.77 | -0.0718 | 0.0404 | 0.0406 | 0.7757 |
15-JAN-2024 | 537253 | 67.07 | 68.17 | -0.0163 | 0.0307 | 0.0306 | 0.5846 |
15-JAN-2024 | 537254 | 4.39 | 4.62 | -0.0511 | 0.0348 | 0.0349 | 0.6668 |
15-JAN-2024 | 537259 | 1086.40 | 1103.15 | -0.0153 | 0.0281 | 0.0280 | 0.5349 |
15-JAN-2024 | 537326 | 65.42 | 64.14 | 0.0198 | 0.0351 | 0.0350 | 0.6687 |
15-JAN-2024 | 537392 | 7.66 | 7.77 | -0.0143 | 0.0349 | 0.0348 | 0.6649 |
15-JAN-2024 | 537524 | 0.92 | 0.88 | 0.0445 | 0.0305 | 0.0305 | 0.5827 |
15-JAN-2024 | 537536 | 136.80 | 138.65 | -0.0134 | 0.0317 | 0.0316 | 0.6037 |
15-JAN-2024 | 537707 | 20.55 | 20.39 | 0.0078 | 0.0322 | 0.0322 | 0.6152 |
15-JAN-2024 | 537709 | 6.90 | 6.89 | 0.0015 | 0.0313 | 0.0312 | 0.5961 |
15-JAN-2024 | 537750 | 160.35 | 158.65 | 0.0107 | 0.0232 | 0.0231 | 0.4413 |
15-JAN-2024 | 537766 | 5.82 | 5.71 | 0.0191 | 0.0361 | 0.0361 | 0.6897 |
15-JAN-2024 | 537800 | 5.40 | 5.15 | 0.0474 | 0.0367 | 0.0368 | 0.7031 |
15-JAN-2024 | 537839 | 80.00 | 79.50 | 0.0063 | 0.0337 | 0.0337 | 0.6438 |
15-JAN-2024 | 537840 | 30.00 | 30.10 | -0.0033 | 0.0284 | 0.0283 | 0.5407 |
15-JAN-2024 | 537985 | 49.58 | 49.35 | 0.0046 | 0.0409 | 0.0408 | 0.7795 |
15-JAN-2024 | 538081 | 5.08 | 5.12 | -0.0078 | 0.0338 | 0.0337 | 0.6438 |
15-JAN-2024 | 538092 | 81.62 | 78.11 | 0.0440 | 0.0273 | 0.0274 | 0.5235 |
15-JAN-2024 | 538119 | 43.64 | 43.46 | 0.0041 | 0.0312 | 0.0311 | 0.5942 |
15-JAN-2024 | 538180 | 1.22 | 1.24 | -0.0163 | 0.0303 | 0.0303 | 0.5789 |
15-JAN-2024 | 538212 | 0.90 | 0.93 | -0.0328 | 0.0363 | 0.0363 | 0.6935 |
15-JAN-2024 | 538273 | 64.12 | 62.87 | 0.0197 | 0.0346 | 0.0345 | 0.6591 |
15-JAN-2024 | 538351 | 5.42 | 5.17 | 0.0472 | 0.0342 | 0.0343 | 0.6553 |
15-JAN-2024 | 538382 | 213.80 | 209.20 | 0.0218 | 0.0322 | 0.0321 | 0.6133 |
15-JAN-2024 | 538395 | 73.01 | 73.91 | -0.0123 | 0.0317 | 0.0316 | 0.6037 |
15-JAN-2024 | 538401 | 114.32 | 116.98 | -0.0230 | 0.0392 | 0.0392 | 0.7489 |
15-JAN-2024 | 538402 | 69.00 | 70.35 | -0.0194 | 0.0380 | 0.0379 | 0.7241 |
15-JAN-2024 | 538422 | 0.83 | 0.82 | 0.0121 | 0.0305 | 0.0305 | 0.5827 |
15-JAN-2024 | 538433 | 0.55 | 0.53 | 0.0370 | 0.0224 | 0.0225 | 0.4299 |
15-JAN-2024 | 538446 | 253.70 | 260.10 | -0.0249 | 0.0250 | 0.0250 | 0.4776 |
15-JAN-2024 | 538451 | 157.65 | 154.60 | 0.0195 | 0.0300 | 0.0300 | 0.5731 |
15-JAN-2024 | 538452 | 21.75 | 21.15 | 0.0280 | 0.0318 | 0.0317 | 0.6056 |
15-JAN-2024 | 538464 | 3.80 | 3.89 | -0.0234 | 0.0367 | 0.0366 | 0.6992 |
15-JAN-2024 | 538465 | 52.73 | 51.70 | 0.0197 | 0.0255 | 0.0255 | 0.4872 |
15-JAN-2024 | 538476 | 38.20 | 38.00 | 0.0052 | 0.0317 | 0.0316 | 0.6037 |
15-JAN-2024 | 538521 | 27.04 | 28.45 | -0.0508 | 0.0178 | 0.0181 | 0.3458 |
15-JAN-2024 | 538537 | 0.51 | 0.49 | 0.0400 | 0.0270 | 0.0271 | 0.5177 |
15-JAN-2024 | 538539 | 37.09 | 38.72 | -0.0430 | 0.0368 | 0.0368 | 0.7031 |
15-JAN-2024 | 538540 | 1.16 | 1.22 | -0.0504 | 0.0453 | 0.0453 | 0.8655 |
15-JAN-2024 | 538542 | 8.15 | 8.55 | -0.0479 | 0.0417 | 0.0418 | 0.7986 |
15-JAN-2024 | 538546 | 94.96 | 94.44 | 0.0055 | 0.0422 | 0.0421 | 0.8043 |
15-JAN-2024 | 538556 | 55.15 | 55.15 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
15-JAN-2024 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
15-JAN-2024 | 538564 | 261.90 | 256.05 | 0.0226 | 0.0261 | 0.0261 | 0.4986 |
15-JAN-2024 | 538565 | 225.00 | 222.75 | 0.0101 | 0.0256 | 0.0256 | 0.4891 |
15-JAN-2024 | 538568 | 62.40 | 59.83 | 0.0421 | 0.0329 | 0.0330 | 0.6305 |
15-JAN-2024 | 538569 | 4.04 | 4.25 | -0.0507 | 0.0414 | 0.0415 | 0.7929 |
15-JAN-2024 | 538596 | 4.93 | 4.84 | 0.0184 | 0.0390 | 0.0389 | 0.7432 |
15-JAN-2024 | 538597 | 20.11 | 20.30 | -0.0094 | 0.0359 | 0.0358 | 0.6840 |
15-JAN-2024 | 538598 | 21.98 | 22.14 | -0.0073 | 0.0290 | 0.0289 | 0.5521 |
15-JAN-2024 | 538607 | 6.03 | 5.96 | 0.0117 | 0.0366 | 0.0365 | 0.6973 |
15-JAN-2024 | 538609 | 36.70 | 35.05 | 0.0460 | 0.0303 | 0.0304 | 0.5808 |
15-JAN-2024 | 538610 | 23.01 | 23.01 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
15-JAN-2024 | 538611 | 34.00 | 34.43 | -0.0126 | 0.0333 | 0.0332 | 0.6343 |
15-JAN-2024 | 538634 | 197.50 | 194.05 | 0.0176 | 0.0316 | 0.0315 | 0.6018 |
15-JAN-2024 | 538646 | 48.85 | 48.08 | 0.0159 | 0.0342 | 0.0342 | 0.6534 |
15-JAN-2024 | 538647 | 25.29 | 25.29 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
15-JAN-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
15-JAN-2024 | 538668 | 221.95 | 224.15 | -0.0099 | 0.0517 | 0.0516 | 0.9858 |
15-JAN-2024 | 538674 | 3.87 | 4.03 | -0.0405 | 0.0327 | 0.0328 | 0.6266 |
15-JAN-2024 | 538683 | 817.03 | 808.99 | 0.0099 | 0.0060 | 0.0061 | 0.1165 |
15-JAN-2024 | 538706 | 22.56 | 23.74 | -0.0510 | 0.0395 | 0.0396 | 0.7566 |
15-JAN-2024 | 538707 | 38.70 | 38.50 | 0.0052 | 0.0348 | 0.0347 | 0.6629 |
15-JAN-2024 | 538708 | 7.89 | 7.52 | 0.0480 | 0.0440 | 0.0440 | 0.8406 |
15-JAN-2024 | 538713 | 46.99 | 47.63 | -0.0135 | 0.0366 | 0.0365 | 0.6973 |
15-JAN-2024 | 538714 | 69.42 | 67.53 | 0.0276 | 0.0326 | 0.0326 | 0.6228 |
15-JAN-2024 | 538715 | 373.90 | 372.50 | 0.0038 | 0.0341 | 0.0340 | 0.6496 |
15-JAN-2024 | 538732 | 106.85 | 107.30 | -0.0042 | 0.0389 | 0.0388 | 0.7413 |
15-JAN-2024 | 538733 | 5.79 | 6.09 | -0.0505 | 0.0408 | 0.0408 | 0.7795 |
15-JAN-2024 | 538734 | 460.95 | 434.55 | 0.0590 | 0.0384 | 0.0385 | 0.7355 |
15-JAN-2024 | 538742 | 17.25 | 17.50 | -0.0144 | 0.0279 | 0.0278 | 0.5311 |
15-JAN-2024 | 538743 | 14.83 | 14.13 | 0.0484 | 0.0129 | 0.0133 | 0.2541 |
15-JAN-2024 | 538770 | 19.59 | 20.10 | -0.0257 | 0.0403 | 0.0403 | 0.7699 |
15-JAN-2024 | 538772 | 80.74 | 82.79 | -0.0251 | 0.0336 | 0.0336 | 0.6419 |
15-JAN-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
15-JAN-2024 | 538778 | 19.05 | 19.54 | -0.0254 | 0.0360 | 0.0359 | 0.6859 |
15-JAN-2024 | 538786 | 23.85 | 23.75 | 0.0042 | 0.0326 | 0.0325 | 0.6209 |
15-JAN-2024 | 538787 | 7.50 | 7.50 | 0.0000 | 0.0630 | 0.0629 | 1.2017 |
15-JAN-2024 | 538788 | 12.98 | 13.21 | -0.0176 | 0.0353 | 0.0352 | 0.6725 |
15-JAN-2024 | 538795 | 389.75 | 324.80 | 0.1823 | 0.0240 | 0.0272 | 0.5197 |
15-JAN-2024 | 538812 | 8.26 | 8.26 | 0.0000 | 0.0322 | 0.0322 | 0.6152 |
15-JAN-2024 | 538817 | 19.08 | 19.40 | -0.0166 | 0.0318 | 0.0318 | 0.6075 |
15-JAN-2024 | 538833 | 12.20 | 12.52 | -0.0259 | 0.0369 | 0.0368 | 0.7031 |
15-JAN-2024 | 538834 | 26.23 | 27.02 | -0.0297 | 0.0420 | 0.0419 | 0.8005 |
15-JAN-2024 | 538837 | 61.52 | 61.44 | 0.0013 | 0.0301 | 0.0300 | 0.5731 |
15-JAN-2024 | 538838 | 48.89 | 48.10 | 0.0163 | 0.0345 | 0.0344 | 0.6572 |
15-JAN-2024 | 538857 | 6.01 | 5.73 | 0.0477 | 0.0343 | 0.0344 | 0.6572 |
15-JAN-2024 | 538860 | 1.47 | 1.54 | -0.0465 | 0.0343 | 0.0343 | 0.6553 |
15-JAN-2024 | 538862 | 14.01 | 14.01 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
15-JAN-2024 | 538863 | 7.77 | 7.77 | 0.0000 | 0.0027 | 0.0026 | 0.0497 |
15-JAN-2024 | 538868 | 6.00 | 5.95 | 0.0084 | 0.0264 | 0.0264 | 0.5044 |
15-JAN-2024 | 538874 | 12.78 | 12.53 | 0.0198 | 0.0406 | 0.0405 | 0.7738 |
15-JAN-2024 | 538875 | 14.96 | 14.75 | 0.0141 | 0.0354 | 0.0353 | 0.6744 |
15-JAN-2024 | 538881 | 14.36 | 13.68 | 0.0485 | 0.0289 | 0.0290 | 0.5540 |
15-JAN-2024 | 538882 | 24.54 | 24.59 | -0.0020 | 0.0353 | 0.0352 | 0.6725 |
15-JAN-2024 | 538890 | 164.30 | 170.95 | -0.0397 | 0.0337 | 0.0337 | 0.6438 |
15-JAN-2024 | 538891 | 426.60 | 421.00 | 0.0132 | 0.0182 | 0.0182 | 0.3477 |
15-JAN-2024 | 538894 | 17.86 | 17.01 | 0.0488 | 0.0386 | 0.0387 | 0.7394 |
15-JAN-2024 | 538895 | 24.25 | 24.45 | -0.0082 | 0.0298 | 0.0297 | 0.5674 |
15-JAN-2024 | 538896 | 419.45 | 420.85 | -0.0033 | 0.0217 | 0.0217 | 0.4146 |
15-JAN-2024 | 538897 | 15.24 | 15.24 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
15-JAN-2024 | 538918 | 11.09 | 10.92 | 0.0154 | 0.0294 | 0.0294 | 0.5617 |
15-JAN-2024 | 538920 | 56.03 | 54.57 | 0.0264 | 0.0335 | 0.0334 | 0.6381 |
15-JAN-2024 | 538922 | 36.95 | 36.25 | 0.0191 | 0.0377 | 0.0377 | 0.7203 |
15-JAN-2024 | 538923 | 55.94 | 56.58 | -0.0114 | 0.0335 | 0.0334 | 0.6381 |
15-JAN-2024 | 538926 | 126.15 | 121.00 | 0.0417 | 0.0239 | 0.0240 | 0.4585 |
15-JAN-2024 | 538928 | 2.30 | 2.34 | -0.0172 | 0.0342 | 0.0342 | 0.6534 |
15-JAN-2024 | 538935 | 27.21 | 25.92 | 0.0486 | 0.0214 | 0.0216 | 0.4127 |
15-JAN-2024 | 538942 | 29.95 | 32.13 | -0.0703 | 0.0362 | 0.0364 | 0.6954 |
15-JAN-2024 | 538943 | 89.00 | 89.28 | -0.0031 | 0.0354 | 0.0353 | 0.6744 |
15-JAN-2024 | 538952 | 3.30 | 3.40 | -0.0299 | 0.0306 | 0.0306 | 0.5846 |
15-JAN-2024 | 538964 | 1188.35 | 1192.45 | -0.0034 | 0.0351 | 0.0350 | 0.6687 |
15-JAN-2024 | 538965 | 44.13 | 45.94 | -0.0402 | 0.0374 | 0.0375 | 0.7164 |
15-JAN-2024 | 538970 | 82.84 | 79.24 | 0.0444 | 0.0310 | 0.0311 | 0.5942 |
15-JAN-2024 | 538975 | 0.45 | 0.43 | 0.0455 | 0.0332 | 0.0333 | 0.6362 |
15-JAN-2024 | 538987 | 723.65 | 722.95 | 0.0010 | 0.0326 | 0.0325 | 0.6209 |
15-JAN-2024 | 538992 | 1752.25 | 1752.25 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
15-JAN-2024 | 538993 | 12.87 | 12.87 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
15-JAN-2024 | 539005 | 19.00 | 19.00 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
15-JAN-2024 | 539011 | 129.95 | 127.95 | 0.0155 | 0.0284 | 0.0283 | 0.5407 |
15-JAN-2024 | 539012 | 91.00 | 89.13 | 0.0208 | 0.0310 | 0.0309 | 0.5903 |
15-JAN-2024 | 539013 | 240.85 | 253.50 | -0.0512 | 0.0392 | 0.0393 | 0.7508 |
15-JAN-2024 | 539016 | 16.51 | 15.73 | 0.0484 | 0.0317 | 0.0319 | 0.6094 |
15-JAN-2024 | 539017 | 73.37 | 73.75 | -0.0052 | 0.0218 | 0.0218 | 0.4165 |
15-JAN-2024 | 539018 | 658.40 | 665.80 | -0.0112 | 0.0231 | 0.0230 | 0.4394 |
15-JAN-2024 | 539031 | 245.60 | 244.57 | 0.0042 | 0.0087 | 0.0086 | 0.1643 |
15-JAN-2024 | 539032 | 5.90 | 5.70 | 0.0345 | 0.0355 | 0.0355 | 0.6782 |
15-JAN-2024 | 539040 | 75.26 | 71.68 | 0.0487 | 0.1137 | 0.1135 | 2.1684 |
15-JAN-2024 | 539042 | 998.45 | 987.50 | 0.0110 | 0.0285 | 0.0284 | 0.5426 |
15-JAN-2024 | 539090 | 30.26 | 30.26 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
15-JAN-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
15-JAN-2024 | 539096 | 12.90 | 12.59 | 0.0243 | 0.0418 | 0.0418 | 0.7986 |
15-JAN-2024 | 539097 | 14.03 | 14.33 | -0.0212 | 0.0307 | 0.0306 | 0.5846 |
15-JAN-2024 | 539110 | 22.60 | 21.54 | 0.0480 | 0.0212 | 0.0214 | 0.4088 |
15-JAN-2024 | 539111 | 16.96 | 16.99 | -0.0018 | 0.0406 | 0.0405 | 0.7738 |
15-JAN-2024 | 539112 | 184.55 | 180.95 | 0.0197 | 0.0342 | 0.0342 | 0.6534 |
15-JAN-2024 | 539113 | 1300.00 | 1362.25 | -0.0468 | 0.0780 | 0.0779 | 1.4883 |
15-JAN-2024 | 539115 | 87.40 | 92.00 | -0.0513 | 0.0354 | 0.0355 | 0.6782 |
15-JAN-2024 | 539117 | 30.25 | 30.63 | -0.0125 | 0.0445 | 0.0444 | 0.8483 |
15-JAN-2024 | 539119 | 21.63 | 21.63 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
15-JAN-2024 | 539120 | 25.69 | 24.47 | 0.0487 | 0.0285 | 0.0286 | 0.5464 |
15-JAN-2024 | 539121 | 69.20 | 71.24 | -0.0291 | 0.0346 | 0.0346 | 0.6610 |
15-JAN-2024 | 539122 | 5.99 | 6.30 | -0.0505 | 0.0326 | 0.0327 | 0.6247 |
15-JAN-2024 | 539123 | 8.22 | 7.84 | 0.0473 | 0.0350 | 0.0351 | 0.6706 |
15-JAN-2024 | 539124 | 43.19 | 43.99 | -0.0184 | 0.0266 | 0.0266 | 0.5082 |
15-JAN-2024 | 539132 | 31.68 | 31.87 | -0.0060 | 0.0354 | 0.0353 | 0.6744 |
15-JAN-2024 | 539143 | 8.72 | 8.59 | 0.0150 | 0.0316 | 0.0315 | 0.6018 |
15-JAN-2024 | 539149 | 4.50 | 4.73 | -0.0498 | 0.0402 | 0.0403 | 0.7699 |
15-JAN-2024 | 539151 | 53.02 | 53.00 | 0.0004 | 0.0320 | 0.0319 | 0.6094 |
15-JAN-2024 | 539167 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 539174 | 18.92 | 19.91 | -0.0510 | 0.0264 | 0.0265 | 0.5063 |
15-JAN-2024 | 539175 | 7.25 | 7.17 | 0.0111 | 0.0246 | 0.0246 | 0.4700 |
15-JAN-2024 | 539176 | 140.00 | 139.00 | 0.0072 | 0.0280 | 0.0280 | 0.5349 |
15-JAN-2024 | 539177 | 958.55 | 960.10 | -0.0016 | 0.0370 | 0.0369 | 0.7050 |
15-JAN-2024 | 539189 | 34.82 | 36.46 | -0.0460 | 0.0268 | 0.0269 | 0.5139 |
15-JAN-2024 | 539190 | 16.19 | 16.52 | -0.0202 | 0.0256 | 0.0256 | 0.4891 |
15-JAN-2024 | 539195 | 302.10 | 307.25 | -0.0169 | 0.0337 | 0.0336 | 0.6419 |
15-JAN-2024 | 539196 | 139.65 | 133.00 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
15-JAN-2024 | 539198 | 321.00 | 327.00 | -0.0185 | 0.0211 | 0.0210 | 0.4012 |
15-JAN-2024 | 539199 | 546.85 | 562.80 | -0.0287 | 0.0235 | 0.0235 | 0.4490 |
15-JAN-2024 | 539206 | 37.91 | 39.90 | -0.0512 | 0.0241 | 0.0243 | 0.4643 |
15-JAN-2024 | 539216 | 6.24 | 6.26 | -0.0032 | 0.0263 | 0.0262 | 0.5006 |
15-JAN-2024 | 539217 | 1.34 | 1.39 | -0.0366 | 0.0296 | 0.0297 | 0.5674 |
15-JAN-2024 | 539218 | 121.00 | 119.50 | 0.0125 | 0.0346 | 0.0346 | 0.6610 |
15-JAN-2024 | 539219 | 12.18 | 12.63 | -0.0363 | 0.0331 | 0.0331 | 0.6324 |
15-JAN-2024 | 539220 | 34.55 | 35.34 | -0.0226 | 0.0186 | 0.0186 | 0.3554 |
15-JAN-2024 | 539222 | 174.95 | 176.30 | -0.0077 | 0.0144 | 0.0143 | 0.2732 |
15-JAN-2024 | 539223 | 3.84 | 3.95 | -0.0282 | 0.0383 | 0.0383 | 0.7317 |
15-JAN-2024 | 539224 | 88.13 | 83.94 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
15-JAN-2024 | 539226 | 32.35 | 31.10 | 0.0394 | 0.0904 | 0.0902 | 1.7233 |
15-JAN-2024 | 539227 | 197.80 | 202.00 | -0.0210 | 0.0375 | 0.0374 | 0.7145 |
15-JAN-2024 | 539228 | 3.78 | 3.85 | -0.0183 | 0.0329 | 0.0329 | 0.6286 |
15-JAN-2024 | 539230 | 21.00 | 21.00 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
15-JAN-2024 | 539253 | 18.25 | 18.25 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
15-JAN-2024 | 539255 | 680.75 | 648.35 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
15-JAN-2024 | 539266 | 2.76 | 2.71 | 0.0183 | 0.0047 | 0.0049 | 0.0936 |
15-JAN-2024 | 539267 | 16.96 | 16.89 | 0.0041 | 0.0354 | 0.0353 | 0.6744 |
15-JAN-2024 | 539275 | 233.70 | 233.95 | -0.0011 | 0.0293 | 0.0292 | 0.5579 |
15-JAN-2024 | 539277 | 1.47 | 1.49 | -0.0135 | 0.0417 | 0.0416 | 0.7948 |
15-JAN-2024 | 539278 | 3.65 | 3.48 | 0.0477 | 0.0326 | 0.0327 | 0.6247 |
15-JAN-2024 | 539288 | 12.51 | 13.00 | -0.0384 | 0.0321 | 0.0322 | 0.6152 |
15-JAN-2024 | 539291 | 18.78 | 18.41 | 0.0199 | 0.0396 | 0.0395 | 0.7546 |
15-JAN-2024 | 539300 | 141.55 | 137.10 | 0.0319 | 0.0284 | 0.0284 | 0.5426 |
15-JAN-2024 | 539304 | 74.05 | 70.53 | 0.0487 | 0.0350 | 0.0350 | 0.6687 |
15-JAN-2024 | 539310 | 88.35 | 88.50 | -0.0017 | 0.0208 | 0.0208 | 0.3974 |
15-JAN-2024 | 539314 | 204.60 | 201.20 | 0.0168 | 0.0342 | 0.0342 | 0.6534 |
15-JAN-2024 | 539353 | 569.10 | 566.05 | 0.0054 | 0.0298 | 0.0298 | 0.5693 |
15-JAN-2024 | 539354 | 54.00 | 55.22 | -0.0223 | 0.0322 | 0.0322 | 0.6152 |
15-JAN-2024 | 539378 | 28.33 | 27.99 | 0.0121 | 0.0294 | 0.0294 | 0.5617 |
15-JAN-2024 | 539383 | 7.75 | 7.75 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
15-JAN-2024 | 539384 | 23.60 | 22.50 | 0.0477 | 0.0349 | 0.0349 | 0.6668 |
15-JAN-2024 | 539391 | 46.49 | 44.28 | 0.0487 | 0.0343 | 0.0344 | 0.6572 |
15-JAN-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
15-JAN-2024 | 539398 | 186.70 | 189.50 | -0.0149 | 0.0317 | 0.0317 | 0.6056 |
15-JAN-2024 | 539399 | 217.75 | 218.30 | -0.0025 | 0.0319 | 0.0319 | 0.6094 |
15-JAN-2024 | 539402 | 21.77 | 22.62 | -0.0383 | 0.0394 | 0.0394 | 0.7527 |
15-JAN-2024 | 539405 | 14.65 | 13.49 | 0.0825 | 0.0368 | 0.0372 | 0.7107 |
15-JAN-2024 | 539406 | 74.00 | 74.00 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
15-JAN-2024 | 539408 | 8.30 | 8.30 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
15-JAN-2024 | 539409 | 20.37 | 19.40 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
15-JAN-2024 | 539410 | 1.06 | 1.01 | 0.0483 | 0.0340 | 0.0341 | 0.6515 |
15-JAN-2024 | 539428 | 32.35 | 32.33 | 0.0006 | 0.0293 | 0.0293 | 0.5598 |
15-JAN-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
15-JAN-2024 | 539435 | 15.00 | 15.57 | -0.0373 | 0.0107 | 0.0110 | 0.2102 |
15-JAN-2024 | 539449 | 40.42 | 42.54 | -0.0511 | 0.0187 | 0.0190 | 0.3630 |
15-JAN-2024 | 539455 | 33.70 | 33.70 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
15-JAN-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
15-JAN-2024 | 539469 | 470.45 | 448.05 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
15-JAN-2024 | 539470 | 1.50 | 1.50 | 0.0000 | 0.0543 | 0.0542 | 1.0355 |
15-JAN-2024 | 539479 | 531.50 | 546.75 | -0.0283 | 0.0365 | 0.0365 | 0.6973 |
15-JAN-2024 | 539486 | 2.59 | 2.47 | 0.0474 | 0.0099 | 0.0105 | 0.2006 |
15-JAN-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 539492 | 34.62 | 34.92 | -0.0086 | 0.0282 | 0.0281 | 0.5368 |
15-JAN-2024 | 539494 | 19.86 | 20.26 | -0.0199 | 0.0663 | 0.0662 | 1.2647 |
15-JAN-2024 | 539495 | 35.11 | 35.82 | -0.0200 | 0.0250 | 0.0250 | 0.4776 |
15-JAN-2024 | 539506 | 2.82 | 2.69 | 0.0472 | 0.0310 | 0.0311 | 0.5942 |
15-JAN-2024 | 539515 | 141.70 | 143.25 | -0.0109 | 0.0305 | 0.0304 | 0.5808 |
15-JAN-2024 | 539518 | 199.85 | 198.50 | 0.0068 | 0.0328 | 0.0327 | 0.6247 |
15-JAN-2024 | 539519 | 17.00 | 17.12 | -0.0070 | 0.0321 | 0.0320 | 0.6114 |
15-JAN-2024 | 539522 | 110.00 | 110.00 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
15-JAN-2024 | 539526 | 1.17 | 1.19 | -0.0169 | 0.0355 | 0.0354 | 0.6763 |
15-JAN-2024 | 539527 | 801.50 | 806.80 | -0.0066 | 0.0355 | 0.0354 | 0.6763 |
15-JAN-2024 | 539528 | 66.94 | 65.63 | 0.0198 | 0.0380 | 0.0379 | 0.7241 |
15-JAN-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
15-JAN-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 539544 | 6.99 | 6.70 | 0.0424 | 0.0362 | 0.0362 | 0.6916 |
15-JAN-2024 | 539545 | 29.84 | 31.35 | -0.0494 | 0.0343 | 0.0344 | 0.6572 |
15-JAN-2024 | 539546 | 37.12 | 37.98 | -0.0229 | 0.0371 | 0.0370 | 0.7069 |
15-JAN-2024 | 539552 | 108.90 | 103.95 | 0.0465 | 0.0166 | 0.0169 | 0.3229 |
15-JAN-2024 | 539559 | 7.85 | 8.08 | -0.0289 | 0.0361 | 0.0360 | 0.6878 |
15-JAN-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 539561 | 544.20 | 549.20 | -0.0091 | 0.0337 | 0.0337 | 0.6438 |
15-JAN-2024 | 539562 | 37.59 | 35.01 | 0.0711 | 0.0277 | 0.0281 | 0.5368 |
15-JAN-2024 | 539574 | 142.47 | 139.68 | 0.0198 | 0.0283 | 0.0282 | 0.5388 |
15-JAN-2024 | 539584 | 1.13 | 1.18 | -0.0433 | 0.0354 | 0.0355 | 0.6782 |
15-JAN-2024 | 539593 | 4.71 | 4.58 | 0.0280 | 0.0363 | 0.0363 | 0.6935 |
15-JAN-2024 | 539594 | 19.12 | 18.54 | 0.0308 | 0.0300 | 0.0300 | 0.5731 |
15-JAN-2024 | 539596 | 17.45 | 17.45 | 0.0000 | 0.1423 | 0.1420 | 2.7129 |
15-JAN-2024 | 539598 | 137.15 | 139.25 | -0.0152 | 0.0319 | 0.0318 | 0.6075 |
15-JAN-2024 | 539599 | 13.50 | 13.69 | -0.0140 | 0.0237 | 0.0236 | 0.4509 |
15-JAN-2024 | 539607 | 64.09 | 63.27 | 0.0129 | 0.0327 | 0.0327 | 0.6247 |
15-JAN-2024 | 539620 | 30.00 | 30.00 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
15-JAN-2024 | 539621 | 1.34 | 1.31 | 0.0226 | 0.0344 | 0.0343 | 0.6553 |
15-JAN-2024 | 539659 | 97.06 | 102.16 | -0.0512 | 0.0417 | 0.0418 | 0.7986 |
15-JAN-2024 | 539660 | 809.10 | 805.80 | 0.0041 | 0.0268 | 0.0267 | 0.5101 |
15-JAN-2024 | 539661 | 54.25 | 52.32 | 0.0362 | 0.0262 | 0.0263 | 0.5025 |
15-JAN-2024 | 539662 | 17.48 | 17.48 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
15-JAN-2024 | 539669 | 0.72 | 0.71 | 0.0140 | 0.0452 | 0.0451 | 0.8616 |
15-JAN-2024 | 539673 | 2.35 | 2.24 | 0.0479 | 0.1161 | 0.1158 | 2.2124 |
15-JAN-2024 | 539679 | 22.07 | 21.02 | 0.0487 | 0.0340 | 0.0341 | 0.6515 |
15-JAN-2024 | 539681 | 47.51 | 47.51 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
15-JAN-2024 | 539682 | 47.97 | 45.69 | 0.0487 | 0.0113 | 0.0118 | 0.2254 |
15-JAN-2024 | 539686 | 860.25 | 903.95 | -0.0496 | 0.0342 | 0.0343 | 0.6553 |
15-JAN-2024 | 539692 | 18.14 | 17.28 | 0.0486 | 0.0391 | 0.0391 | 0.7470 |
15-JAN-2024 | 539697 | 37.26 | 38.02 | -0.0202 | 0.0689 | 0.0687 | 1.3125 |
15-JAN-2024 | 539724 | 9.00 | 8.75 | 0.0282 | 0.0216 | 0.0217 | 0.4146 |
15-JAN-2024 | 539730 | 840.55 | 848.20 | -0.0091 | 0.0290 | 0.0289 | 0.5521 |
15-JAN-2024 | 539760 | 96.00 | 94.25 | 0.0184 | 0.0122 | 0.0123 | 0.2350 |
15-JAN-2024 | 539761 | 128.30 | 127.75 | 0.0043 | 0.0347 | 0.0346 | 0.6610 |
15-JAN-2024 | 539762 | 38.59 | 38.59 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
15-JAN-2024 | 539767 | 12.05 | 12.62 | -0.0462 | 0.0381 | 0.0381 | 0.7279 |
15-JAN-2024 | 539770 | 5.38 | 5.23 | 0.0283 | 0.0259 | 0.0259 | 0.4948 |
15-JAN-2024 | 539773 | 3.75 | 3.58 | 0.0464 | 0.0394 | 0.0394 | 0.7527 |
15-JAN-2024 | 539798 | 7.50 | 7.15 | 0.0478 | 0.0387 | 0.0387 | 0.7394 |
15-JAN-2024 | 539800 | 8.10 | 8.52 | -0.0506 | 0.0437 | 0.0438 | 0.8368 |
15-JAN-2024 | 539814 | 105.35 | 107.20 | -0.0174 | 0.0306 | 0.0306 | 0.5846 |
15-JAN-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0031 | 0.0030 | 0.0573 |
15-JAN-2024 | 539834 | 36.50 | 36.44 | 0.0016 | 0.0389 | 0.0388 | 0.7413 |
15-JAN-2024 | 539835 | 2.05 | 2.07 | -0.0097 | 0.0494 | 0.0493 | 0.9419 |
15-JAN-2024 | 539837 | 729.40 | 747.70 | -0.0248 | 0.0279 | 0.0279 | 0.5330 |
15-JAN-2024 | 539841 | 101.39 | 100.68 | 0.0070 | 0.0309 | 0.0308 | 0.5884 |
15-JAN-2024 | 539854 | 296.15 | 296.10 | 0.0002 | 0.0299 | 0.0298 | 0.5693 |
15-JAN-2024 | 539875 | 88.30 | 92.00 | -0.0410 | 0.0385 | 0.0385 | 0.7355 |
15-JAN-2024 | 539884 | 3.91 | 3.86 | 0.0129 | 0.0426 | 0.0425 | 0.8120 |
15-JAN-2024 | 539894 | 12.69 | 12.92 | -0.0180 | 0.0459 | 0.0458 | 0.8750 |
15-JAN-2024 | 539895 | 45.97 | 48.38 | -0.0511 | 0.0087 | 0.0094 | 0.1796 |
15-JAN-2024 | 539910 | 2.19 | 2.16 | 0.0138 | 0.0270 | 0.0269 | 0.5139 |
15-JAN-2024 | 539911 | 37.55 | 38.31 | -0.0200 | 0.2952 | 0.2944 | 5.6245 |
15-JAN-2024 | 539921 | 72.90 | 73.10 | -0.0027 | 0.0290 | 0.0289 | 0.5521 |
15-JAN-2024 | 539922 | 37.04 | 37.04 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
15-JAN-2024 | 539927 | 145.35 | 145.35 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
15-JAN-2024 | 539938 | 110.56 | 116.03 | -0.0483 | 0.0319 | 0.0320 | 0.6114 |
15-JAN-2024 | 539939 | 78.57 | 65.49 | 0.1821 | 0.0270 | 0.0299 | 0.5712 |
15-JAN-2024 | 539946 | 32.40 | 34.04 | -0.0494 | 0.0348 | 0.0349 | 0.6668 |
15-JAN-2024 | 539947 | 42.90 | 42.90 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
15-JAN-2024 | 539956 | 3146.50 | 3206.25 | -0.0188 | 0.0290 | 0.0290 | 0.5540 |
15-JAN-2024 | 539963 | 11.72 | 11.48 | 0.0207 | 0.0294 | 0.0294 | 0.5617 |
15-JAN-2024 | 539982 | 8.02 | 8.18 | -0.0198 | 0.0334 | 0.0333 | 0.6362 |
15-JAN-2024 | 539984 | 2583.95 | 2423.40 | 0.0641 | 0.0261 | 0.0264 | 0.5044 |
15-JAN-2024 | 539986 | 79.10 | 80.01 | -0.0114 | 0.0326 | 0.0326 | 0.6228 |
15-JAN-2024 | 539991 | 111.65 | 110.50 | 0.0104 | 0.0301 | 0.0301 | 0.5751 |
15-JAN-2024 | 539997 | 475.90 | 472.60 | 0.0070 | 0.0311 | 0.0310 | 0.5923 |
15-JAN-2024 | 540006 | 8.87 | 9.07 | -0.0223 | 0.0421 | 0.0420 | 0.8024 |
15-JAN-2024 | 540023 | 6.63 | 6.32 | 0.0479 | 0.0369 | 0.0369 | 0.7050 |
15-JAN-2024 | 540026 | 9.50 | 9.20 | 0.0321 | 0.0341 | 0.0341 | 0.6515 |
15-JAN-2024 | 540027 | 94.95 | 94.38 | 0.0060 | 0.0285 | 0.0284 | 0.5426 |
15-JAN-2024 | 540062 | 77.43 | 77.43 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
15-JAN-2024 | 540063 | 8.72 | 9.17 | -0.0503 | 0.0407 | 0.0407 | 0.7776 |
15-JAN-2024 | 540066 | 24.55 | 24.55 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
15-JAN-2024 | 540078 | 174.55 | 178.45 | -0.0221 | 0.0243 | 0.0243 | 0.4643 |
15-JAN-2024 | 540079 | 204.80 | 206.55 | -0.0085 | 0.0280 | 0.0280 | 0.5349 |
15-JAN-2024 | 540080 | 245.45 | 258.35 | -0.0512 | 0.0379 | 0.0380 | 0.7260 |
15-JAN-2024 | 540097 | 185.20 | 181.60 | 0.0196 | 0.0378 | 0.0377 | 0.7203 |
15-JAN-2024 | 540108 | 3.18 | 3.12 | 0.0190 | 0.0468 | 0.0467 | 0.8922 |
15-JAN-2024 | 540132 | 5.38 | 5.13 | 0.0476 | 0.0144 | 0.0148 | 0.2828 |
15-JAN-2024 | 540134 | 3.96 | 3.80 | 0.0412 | 0.0438 | 0.0438 | 0.8368 |
15-JAN-2024 | 540135 | 1.02 | 1.07 | -0.0479 | 0.0337 | 0.0338 | 0.6457 |
15-JAN-2024 | 540143 | 198.00 | 199.60 | -0.0080 | 0.0299 | 0.0298 | 0.5693 |
15-JAN-2024 | 540147 | 5.91 | 6.10 | -0.0316 | 0.0336 | 0.0336 | 0.6419 |
15-JAN-2024 | 540154 | 782.60 | 774.90 | 0.0099 | 0.0142 | 0.0142 | 0.2713 |
15-JAN-2024 | 540159 | 5.38 | 5.13 | 0.0476 | 0.0401 | 0.0401 | 0.7661 |
15-JAN-2024 | 540168 | 25.85 | 26.64 | -0.0301 | 0.0335 | 0.0335 | 0.6400 |
15-JAN-2024 | 540174 | 20.40 | 19.41 | 0.0497 | 0.0334 | 0.0335 | 0.6400 |
15-JAN-2024 | 540175 | 13.21 | 13.93 | -0.0531 | 0.0389 | 0.0390 | 0.7451 |
15-JAN-2024 | 540181 | 47.42 | 46.83 | 0.0125 | 0.0336 | 0.0335 | 0.6400 |
15-JAN-2024 | 540190 | 5.26 | 5.36 | -0.0188 | 0.1621 | 0.1617 | 3.0893 |
15-JAN-2024 | 540192 | 19.61 | 19.65 | -0.0020 | 0.0310 | 0.0309 | 0.5903 |
15-JAN-2024 | 540198 | 28.00 | 28.07 | -0.0025 | 0.0321 | 0.0320 | 0.6114 |
15-JAN-2024 | 540199 | 16.63 | 16.63 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
15-JAN-2024 | 540204 | 70.62 | 68.28 | 0.0337 | 0.0326 | 0.0326 | 0.6228 |
15-JAN-2024 | 540205 | 3647.95 | 3645.15 | 0.0008 | 0.0292 | 0.0292 | 0.5579 |
15-JAN-2024 | 540221 | 19.99 | 19.99 | 0.0000 | 0.0370 | 0.0370 | 0.7069 |
15-JAN-2024 | 540243 | 16.56 | 15.75 | 0.0501 | 0.0412 | 0.0413 | 0.7890 |
15-JAN-2024 | 540252 | 9.41 | 9.75 | -0.0355 | 0.0656 | 0.0655 | 1.2514 |
15-JAN-2024 | 540254 | 28.35 | 27.00 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
15-JAN-2024 | 540259 | 5.17 | 4.93 | 0.0475 | 0.0312 | 0.0313 | 0.5980 |
15-JAN-2024 | 540266 | 24.94 | 24.77 | 0.0068 | 0.0427 | 0.0426 | 0.8139 |
15-JAN-2024 | 540267 | 11.85 | 11.47 | 0.0326 | 0.0358 | 0.0357 | 0.6820 |
15-JAN-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 540310 | 36.12 | 34.40 | 0.0488 | 0.0314 | 0.0315 | 0.6018 |
15-JAN-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 540359 | 32.66 | 31.93 | 0.0226 | 0.0332 | 0.0331 | 0.6324 |
15-JAN-2024 | 540360 | 2.47 | 2.36 | 0.0456 | 0.0644 | 0.0643 | 1.2284 |
15-JAN-2024 | 540361 | 7.98 | 8.02 | -0.0050 | 0.0344 | 0.0343 | 0.6553 |
15-JAN-2024 | 540377 | 2.09 | 2.05 | 0.0193 | 0.0364 | 0.0363 | 0.6935 |
15-JAN-2024 | 540386 | 0.88 | 0.89 | -0.0113 | 0.0353 | 0.0353 | 0.6744 |
15-JAN-2024 | 540395 | 291.95 | 299.10 | -0.0242 | 0.0257 | 0.0256 | 0.4891 |
15-JAN-2024 | 540401 | 19.25 | 20.49 | -0.0624 | 0.0292 | 0.0295 | 0.5636 |
15-JAN-2024 | 540481 | 25.48 | 25.48 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
15-JAN-2024 | 540492 | 130.00 | 132.50 | -0.0190 | 0.0284 | 0.0284 | 0.5426 |
15-JAN-2024 | 540515 | 6.12 | 5.93 | 0.0315 | 0.0256 | 0.0256 | 0.4891 |
15-JAN-2024 | 540519 | 45.45 | 47.85 | -0.0515 | 0.0320 | 0.0321 | 0.6133 |
15-JAN-2024 | 540545 | 19.54 | 19.63 | -0.0046 | 0.0286 | 0.0286 | 0.5464 |
15-JAN-2024 | 540570 | 21.06 | 20.98 | 0.0038 | 0.0365 | 0.0364 | 0.6954 |
15-JAN-2024 | 540590 | 130.30 | 134.20 | -0.0295 | 0.0292 | 0.0292 | 0.5579 |
15-JAN-2024 | 540597 | 9.36 | 9.36 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
15-JAN-2024 | 540614 | 2.04 | 2.00 | 0.0198 | 0.0410 | 0.0409 | 0.7814 |
15-JAN-2024 | 540654 | 24.20 | 23.05 | 0.0487 | 0.0378 | 0.0379 | 0.7241 |
15-JAN-2024 | 540686 | 209.35 | 192.90 | 0.0818 | 0.0312 | 0.0316 | 0.6037 |
15-JAN-2024 | 540693 | 106.70 | 104.40 | 0.0218 | 0.0254 | 0.0254 | 0.4853 |
15-JAN-2024 | 540694 | 73.27 | 73.85 | -0.0079 | 0.0334 | 0.0334 | 0.6381 |
15-JAN-2024 | 540696 | 15.92 | 15.61 | 0.0197 | 0.0995 | 0.0993 | 1.8971 |
15-JAN-2024 | 540703 | 8.63 | 8.80 | -0.0195 | 0.0305 | 0.0305 | 0.5827 |
15-JAN-2024 | 540717 | 42.66 | 43.26 | -0.0140 | 0.0313 | 0.0312 | 0.5961 |
15-JAN-2024 | 540726 | 67.23 | 65.84 | 0.0209 | 0.0287 | 0.0287 | 0.5483 |
15-JAN-2024 | 540727 | 36.83 | 37.31 | -0.0129 | 0.0307 | 0.0307 | 0.5865 |
15-JAN-2024 | 540728 | 205.15 | 199.95 | 0.0257 | 0.0330 | 0.0329 | 0.6286 |
15-JAN-2024 | 540730 | 30.84 | 30.17 | 0.0220 | 0.0328 | 0.0328 | 0.6266 |
15-JAN-2024 | 540737 | 676.10 | 672.45 | 0.0054 | 0.0297 | 0.0296 | 0.5655 |
15-JAN-2024 | 540738 | 50.62 | 53.14 | -0.0486 | 0.0269 | 0.0271 | 0.5177 |
15-JAN-2024 | 540786 | 8.71 | 9.11 | -0.0449 | 0.0391 | 0.0391 | 0.7470 |
15-JAN-2024 | 540788 | 35.35 | 36.75 | -0.0388 | 0.0383 | 0.0383 | 0.7317 |
15-JAN-2024 | 540796 | 142.00 | 138.70 | 0.0235 | 0.0284 | 0.0284 | 0.5426 |
15-JAN-2024 | 540809 | 13.54 | 12.90 | 0.0484 | 0.0261 | 0.0263 | 0.5025 |
15-JAN-2024 | 540821 | 6.05 | 6.36 | -0.0500 | 0.0358 | 0.0358 | 0.6840 |
15-JAN-2024 | 540823 | 15.42 | 14.84 | 0.0383 | 0.0334 | 0.0334 | 0.6381 |
15-JAN-2024 | 540829 | 6.69 | 6.38 | 0.0474 | 0.0387 | 0.0387 | 0.7394 |
15-JAN-2024 | 540874 | 31.65 | 30.15 | 0.0486 | 0.0341 | 0.0342 | 0.6534 |
15-JAN-2024 | 540904 | 86.00 | 85.00 | 0.0117 | 0.0274 | 0.0274 | 0.5235 |
15-JAN-2024 | 540914 | 11.64 | 12.25 | -0.0511 | 0.0301 | 0.0303 | 0.5789 |
15-JAN-2024 | 540936 | 12.04 | 12.20 | -0.0132 | 0.0327 | 0.0327 | 0.6247 |
15-JAN-2024 | 540953 | 8.00 | 8.11 | -0.0137 | 0.1262 | 0.1259 | 2.4053 |
15-JAN-2024 | 540954 | 35.38 | 35.56 | -0.0051 | 0.0296 | 0.0296 | 0.5655 |
15-JAN-2024 | 540955 | 16.14 | 16.30 | -0.0099 | 0.0356 | 0.0356 | 0.6801 |
15-JAN-2024 | 540956 | 22.20 | 22.52 | -0.0143 | 0.0320 | 0.0320 | 0.6114 |
15-JAN-2024 | 540980 | 28489.95 | 27700.00 | 0.0281 | 0.0282 | 0.0282 | 0.5388 |
15-JAN-2024 | 541005 | 81.89 | 79.56 | 0.0289 | 0.0253 | 0.0253 | 0.4834 |
15-JAN-2024 | 541096 | 769.80 | 771.00 | -0.0016 | 0.0301 | 0.0300 | 0.5731 |
15-JAN-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
15-JAN-2024 | 541144 | 106.75 | 108.90 | -0.0199 | 0.0276 | 0.0275 | 0.5254 |
15-JAN-2024 | 541338 | 42.21 | 43.10 | -0.0209 | 0.0274 | 0.0273 | 0.5216 |
15-JAN-2024 | 541347 | 12.59 | 12.58 | 0.0008 | 0.0340 | 0.0339 | 0.6477 |
15-JAN-2024 | 541358 | 36.38 | 34.65 | 0.0487 | 0.0257 | 0.0259 | 0.4948 |
15-JAN-2024 | 541444 | 18.19 | 17.82 | 0.0206 | 0.0364 | 0.0363 | 0.6935 |
15-JAN-2024 | 541503 | 70.00 | 73.48 | -0.0485 | 0.0338 | 0.0339 | 0.6477 |
15-JAN-2024 | 541601 | 11.14 | 11.19 | -0.0045 | 0.0371 | 0.0370 | 0.7069 |
15-JAN-2024 | 541627 | 2.09 | 2.02 | 0.0341 | 0.0252 | 0.0253 | 0.4834 |
15-JAN-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 541634 | 42.35 | 41.97 | 0.0090 | 0.0371 | 0.0371 | 0.7088 |
15-JAN-2024 | 541702 | 10.84 | 11.19 | -0.0318 | 0.0356 | 0.0356 | 0.6801 |
15-JAN-2024 | 541735 | 5.26 | 5.01 | 0.0487 | 0.1471 | 0.1468 | 2.8046 |
15-JAN-2024 | 541741 | 44.20 | 45.00 | -0.0179 | 0.0406 | 0.0405 | 0.7738 |
15-JAN-2024 | 541771 | 2.91 | 2.85 | 0.0208 | 0.0300 | 0.0299 | 0.5712 |
15-JAN-2024 | 541778 | 92.29 | 92.56 | -0.0029 | 0.0279 | 0.0278 | 0.5311 |
15-JAN-2024 | 541865 | 31.08 | 31.28 | -0.0064 | 0.0288 | 0.0287 | 0.5483 |
15-JAN-2024 | 541890 | 1.70 | 1.73 | -0.0175 | 0.0465 | 0.0464 | 0.8865 |
15-JAN-2024 | 541972 | 707.72 | 706.81 | 0.0013 | 0.0082 | 0.0082 | 0.1567 |
15-JAN-2024 | 542012 | 383.25 | 377.40 | 0.0154 | 0.0159 | 0.0159 | 0.3038 |
15-JAN-2024 | 542013 | 132.30 | 131.95 | 0.0026 | 0.0166 | 0.0166 | 0.3171 |
15-JAN-2024 | 542019 | 26.94 | 26.36 | 0.0218 | 0.0351 | 0.0351 | 0.6706 |
15-JAN-2024 | 542034 | 22.36 | 22.11 | 0.0112 | 0.0325 | 0.0324 | 0.6190 |
15-JAN-2024 | 542046 | 61.00 | 61.00 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
15-JAN-2024 | 542057 | 110.15 | 108.00 | 0.0197 | 0.0334 | 0.0333 | 0.6362 |
15-JAN-2024 | 542123 | 169.50 | 176.95 | -0.0430 | 0.0409 | 0.0409 | 0.7814 |
15-JAN-2024 | 542176 | 24.06 | 24.06 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
15-JAN-2024 | 542206 | 3.42 | 3.39 | 0.0088 | 0.0270 | 0.0269 | 0.5139 |
15-JAN-2024 | 542232 | 106.20 | 108.00 | -0.0168 | 0.0238 | 0.0238 | 0.4547 |
15-JAN-2024 | 542248 | 32.16 | 31.64 | 0.0163 | 0.0381 | 0.0380 | 0.7260 |
15-JAN-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
15-JAN-2024 | 542351 | 920.80 | 864.25 | 0.0634 | 0.0222 | 0.0226 | 0.4318 |
15-JAN-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 542377 | 6.10 | 6.10 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
15-JAN-2024 | 542459 | 90.72 | 91.11 | -0.0043 | 0.0317 | 0.0316 | 0.6037 |
15-JAN-2024 | 542524 | 25.20 | 24.00 | 0.0488 | 0.0167 | 0.0171 | 0.3267 |
15-JAN-2024 | 542543 | 98.50 | 98.50 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
15-JAN-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | 542579 | 15.01 | 16.14 | -0.0726 | 0.0307 | 0.0311 | 0.5942 |
15-JAN-2024 | 542627 | 28.86 | 28.30 | 0.0196 | 0.0464 | 0.0464 | 0.8865 |
15-JAN-2024 | 542666 | 13.98 | 14.20 | -0.0156 | 0.0381 | 0.0381 | 0.7279 |
15-JAN-2024 | 542667 | 8.57 | 8.74 | -0.0196 | 0.0350 | 0.0350 | 0.6687 |
15-JAN-2024 | 542669 | 64.99 | 67.34 | -0.0355 | 0.0381 | 0.0381 | 0.7279 |
15-JAN-2024 | 542670 | 47.94 | 45.66 | 0.0487 | 0.0370 | 0.0370 | 0.7069 |
15-JAN-2024 | 542677 | 15.04 | 15.04 | 0.0000 | 0.0322 | 0.0322 | 0.6152 |
15-JAN-2024 | 542679 | 62.74 | 66.04 | -0.0513 | 0.0420 | 0.0420 | 0.8024 |
15-JAN-2024 | 542682 | 51.97 | 48.28 | 0.0736 | 0.0315 | 0.0318 | 0.6075 |
15-JAN-2024 | 542694 | 208.40 | 209.60 | -0.0057 | 0.0516 | 0.0514 | 0.9820 |
15-JAN-2024 | 542721 | 41.95 | 40.72 | 0.0298 | 0.0274 | 0.0274 | 0.5235 |
15-JAN-2024 | 542724 | 1.49 | 1.56 | -0.0459 | 0.0363 | 0.0364 | 0.6954 |
15-JAN-2024 | 542747 | 69.28 | 69.10 | 0.0026 | 0.0132 | 0.0131 | 0.2503 |
15-JAN-2024 | 542753 | 5.17 | 5.44 | -0.0509 | 0.0380 | 0.0381 | 0.7279 |
15-JAN-2024 | 542770 | 82.35 | 80.74 | 0.0197 | 0.0360 | 0.0360 | 0.6878 |
15-JAN-2024 | 542802 | 5.55 | 5.48 | 0.0127 | 0.0388 | 0.0387 | 0.7394 |
15-JAN-2024 | 542803 | 17.51 | 17.90 | -0.0220 | 0.0348 | 0.0348 | 0.6649 |
15-JAN-2024 | 542862 | 18.58 | 17.70 | 0.0485 | 0.0337 | 0.0338 | 0.6457 |
15-JAN-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
15-JAN-2024 | 542865 | 20.44 | 20.85 | -0.0199 | 0.0393 | 0.0392 | 0.7489 |
15-JAN-2024 | 542866 | 86.35 | 84.66 | 0.0198 | 0.0333 | 0.0332 | 0.6343 |
15-JAN-2024 | 542906 | 47.00 | 45.00 | 0.0435 | 0.0148 | 0.0151 | 0.2885 |
15-JAN-2024 | 542911 | 293.80 | 288.00 | 0.0199 | 0.0192 | 0.0192 | 0.3668 |
15-JAN-2024 | 542918 | 21.76 | 19.79 | 0.0949 | 0.0376 | 0.0381 | 0.7279 |
15-JAN-2024 | 542938 | 50.00 | 50.99 | -0.0196 | 0.0346 | 0.0345 | 0.6591 |
15-JAN-2024 | 543171 | 7.16 | 6.86 | 0.0428 | 0.0340 | 0.0340 | 0.6496 |
15-JAN-2024 | 543207 | 13.17 | 13.31 | -0.0106 | 0.0325 | 0.0324 | 0.6190 |
15-JAN-2024 | 543208 | 106.50 | 105.00 | 0.0142 | 0.0290 | 0.0290 | 0.5540 |
15-JAN-2024 | 543211 | 53.77 | 53.19 | 0.0108 | 0.0350 | 0.0349 | 0.6668 |
15-JAN-2024 | 543225 | 151.50 | 151.50 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
15-JAN-2024 | 543229 | 400.05 | 398.45 | 0.0040 | 0.0401 | 0.0400 | 0.7642 |
15-JAN-2024 | 543230 | 914.55 | 915.15 | -0.0007 | 0.0431 | 0.0430 | 0.8215 |
15-JAN-2024 | 543256 | 21.05 | 21.67 | -0.0290 | 0.0364 | 0.0364 | 0.6954 |
15-JAN-2024 | 543267 | 85.31 | 87.50 | -0.0253 | 0.0278 | 0.0278 | 0.5311 |
15-JAN-2024 | 543284 | 418.50 | 421.05 | -0.0061 | 0.0423 | 0.0422 | 0.8062 |
15-JAN-2024 | 543341 | 10.89 | 10.38 | 0.0480 | 0.0491 | 0.0491 | 0.9381 |
15-JAN-2024 | 543376 | 130.00 | 124.60 | 0.0424 | 0.0740 | 0.0738 | 1.4099 |
15-JAN-2024 | 543482 | 488.00 | 491.10 | -0.0063 | 0.0227 | 0.0226 | 0.4318 |
15-JAN-2024 | 543531 | 92.60 | 93.32 | -0.0077 | 0.0339 | 0.0338 | 0.6457 |
15-JAN-2024 | 543547 | 215.75 | 222.75 | -0.0319 | 0.0338 | 0.0338 | 0.6457 |
15-JAN-2024 | 543737 | 600.00 | 611.95 | -0.0197 | 0.0282 | 0.0282 | 0.5388 |
15-JAN-2024 | 543766 | 53.50 | 54.13 | -0.0117 | 0.0298 | 0.0297 | 0.5674 |
15-JAN-2024 | 543860 | 32.69 | 32.34 | 0.0108 | 0.0290 | 0.0290 | 0.5540 |
15-JAN-2024 | 543927 | 33.20 | 33.87 | -0.0200 | 0.0200 | 0.0200 | 0.3821 |
15-JAN-2024 | 543934 | 113.25 | 111.05 | 0.0196 | 0.0132 | 0.0133 | 0.2541 |
15-JAN-2024 | 543976 | 65.99 | 66.64 | -0.0098 | 0.1225 | 0.1222 | 2.3346 |
15-JAN-2024 | 543993 | 32.64 | 32.64 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
15-JAN-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
15-JAN-2024 | 544021 | 1332.80 | 1325.65 | 0.0054 | 0.0196 | 0.0196 | 0.3745 |
15-JAN-2024 | 5PAISA | 646.35 | 655.55 | -0.0141 | 0.0272 | 0.0272 | 0.5197 |
15-JAN-2024 | 63MOONS | 444.70 | 453.30 | -0.0192 | 0.0356 | 0.0356 | 0.6801 |
15-JAN-2024 | 750816 | 7.07 | 7.48 | -0.0564 | 0.0021 | 0.0045 | 0.0860 |
15-JAN-2024 | 890181 | 540.05 | 540.00 | 0.0001 | 0.0403 | 0.0402 | 0.7680 |
15-JAN-2024 | A2ZINFRA | 14.10 | 14.25 | -0.0106 | 0.0313 | 0.0312 | 0.5961 |
15-JAN-2024 | AAATECH | 99.52 | 102.19 | -0.0265 | 0.0312 | 0.0312 | 0.5961 |
15-JAN-2024 | AAKASH | 10.00 | 10.20 | -0.0198 | 0.0344 | 0.0343 | 0.6553 |
15-JAN-2024 | AAREYDRUGS | 57.32 | 57.19 | 0.0023 | 0.0345 | 0.0344 | 0.6572 |
15-JAN-2024 | AARON | 279.50 | 284.60 | -0.0181 | 0.0278 | 0.0278 | 0.5311 |
15-JAN-2024 | AARTECH | 143.70 | 145.75 | -0.0142 | 0.0213 | 0.0213 | 0.4069 |
15-JAN-2024 | AARTIDRUGS | 532.30 | 521.25 | 0.0210 | 0.0240 | 0.0240 | 0.4585 |
15-JAN-2024 | AARTIIND | 612.15 | 616.55 | -0.0072 | 0.0198 | 0.0198 | 0.3783 |
15-JAN-2024 | AARTIPHARM | 524.60 | 534.20 | -0.0181 | 0.0226 | 0.0225 | 0.4299 |
15-JAN-2024 | AARTISURF | 723.45 | 724.00 | -0.0008 | 0.0240 | 0.0240 | 0.4585 |
15-JAN-2024 | AARVEEDEN | 31.55 | 31.60 | -0.0016 | 0.0342 | 0.0341 | 0.6515 |
15-JAN-2024 | AARVI | 156.80 | 160.70 | -0.0246 | 0.0348 | 0.0347 | 0.6629 |
15-JAN-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | AAVAS | 1612.95 | 1591.40 | 0.0135 | 0.0186 | 0.0186 | 0.3554 |
15-JAN-2024 | ABAN | 59.95 | 61.30 | -0.0223 | 0.0304 | 0.0304 | 0.5808 |
15-JAN-2024 | ABB | 4752.90 | 4783.85 | -0.0065 | 0.0182 | 0.0182 | 0.3477 |
15-JAN-2024 | ABBOTINDIA | 26210.40 | 25746.50 | 0.0179 | 0.0130 | 0.0131 | 0.2503 |
15-JAN-2024 | ABCAPITAL | 179.15 | 179.35 | -0.0011 | 0.0197 | 0.0196 | 0.3745 |
15-JAN-2024 | ABFRL | 230.85 | 233.00 | -0.0093 | 0.0202 | 0.0201 | 0.3840 |
15-JAN-2024 | ABMINTLLTD | 55.85 | 56.00 | -0.0027 | 0.0335 | 0.0334 | 0.6381 |
15-JAN-2024 | ABSLAMC | 500.55 | 498.70 | 0.0037 | 0.0137 | 0.0137 | 0.2617 |
15-JAN-2024 | ABSLBANETF | 48.49 | 48.16 | 0.0068 | 0.0101 | 0.0100 | 0.1910 |
15-JAN-2024 | ABSLLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ABSLNN50ET | 56.66 | 56.43 | 0.0041 | 0.0096 | 0.0096 | 0.1834 |
15-JAN-2024 | ACC | 2320.45 | 2332.40 | -0.0051 | 0.0187 | 0.0186 | 0.3554 |
15-JAN-2024 | ACCELYA | 1944.90 | 1749.30 | 0.1060 | 0.0252 | 0.0262 | 0.5006 |
15-JAN-2024 | ACCURACY | 12.90 | 12.90 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
15-JAN-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ACE | 903.70 | 898.70 | 0.0055 | 0.0265 | 0.0265 | 0.5063 |
15-JAN-2024 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ACEINTEG | 41.40 | 42.05 | -0.0156 | 0.0321 | 0.0321 | 0.6133 |
15-JAN-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ACI | 620.75 | 623.15 | -0.0039 | 0.0182 | 0.0182 | 0.3477 |
15-JAN-2024 | ACL | 128.75 | 129.00 | -0.0019 | 0.0239 | 0.0238 | 0.4547 |
15-JAN-2024 | ACLGATI | 130.15 | 130.45 | -0.0023 | 0.0274 | 0.0273 | 0.5216 |
15-JAN-2024 | ADANIENSOL | 1148.00 | 1152.00 | -0.0035 | 0.0371 | 0.0370 | 0.7069 |
15-JAN-2024 | ADANIENT | 3089.50 | 3104.10 | -0.0047 | 0.0370 | 0.0369 | 0.7050 |
15-JAN-2024 | ADANIGREEN | 1694.55 | 1710.75 | -0.0095 | 0.0358 | 0.0357 | 0.6820 |
15-JAN-2024 | ADANIPORTS | 1203.10 | 1207.10 | -0.0033 | 0.0257 | 0.0257 | 0.4910 |
15-JAN-2024 | ADANIPOWER | 541.15 | 541.10 | 0.0001 | 0.0328 | 0.0328 | 0.6266 |
15-JAN-2024 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ADFFOODS | 199.75 | 200.50 | -0.0037 | 0.0278 | 0.0278 | 0.5311 |
15-JAN-2024 | ADL | 93.45 | 92.90 | 0.0059 | 0.0275 | 0.0274 | 0.5235 |
15-JAN-2024 | ADORWELD | 1549.75 | 1565.70 | -0.0102 | 0.0254 | 0.0254 | 0.4853 |
15-JAN-2024 | ADROITINFO | 27.47 | 27.35 | 0.0044 | 0.0362 | 0.0361 | 0.6897 |
15-JAN-2024 | ADSL | 191.85 | 174.05 | 0.0974 | 0.0341 | 0.0347 | 0.6629 |
15-JAN-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ADVANIHOTR | 115.35 | 115.00 | 0.0030 | 0.0257 | 0.0256 | 0.4891 |
15-JAN-2024 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ADVENZYMES | 366.90 | 364.95 | 0.0053 | 0.0203 | 0.0202 | 0.3859 |
15-JAN-2024 | AEGISCHEM | 363.45 | 364.15 | -0.0019 | 0.0256 | 0.0255 | 0.4872 |
15-JAN-2024 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | AEROFLEX | 166.40 | 170.20 | -0.0226 | 0.0148 | 0.0148 | 0.2828 |
15-JAN-2024 | AETHER | 881.75 | 886.25 | -0.0051 | 0.0178 | 0.0178 | 0.3401 |
15-JAN-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | AFFLE | 1304.15 | 1294.00 | 0.0078 | 0.0194 | 0.0193 | 0.3687 |
15-JAN-2024 | AGARIND | 981.25 | 951.70 | 0.0306 | 0.0286 | 0.0286 | 0.5464 |
15-JAN-2024 | AGI | 851.95 | 868.45 | -0.0192 | 0.0324 | 0.0324 | 0.6190 |
15-JAN-2024 | AGRITECH | 202.70 | 200.50 | 0.0109 | 0.0347 | 0.0346 | 0.6610 |
15-JAN-2024 | AGROPHOS | 45.95 | 46.55 | -0.0130 | 0.0348 | 0.0347 | 0.6629 |
15-JAN-2024 | AGSTRA | 116.69 | 118.20 | -0.0129 | 0.0280 | 0.0280 | 0.5349 |
15-JAN-2024 | AHL | 344.80 | 325.15 | 0.0587 | 0.0223 | 0.0227 | 0.4337 |
15-JAN-2024 | AHLADA | 147.10 | 150.50 | -0.0229 | 0.0315 | 0.0314 | 0.5999 |
15-JAN-2024 | AHLEAST | 165.95 | 152.15 | 0.0868 | 0.0249 | 0.0256 | 0.4891 |
15-JAN-2024 | AHLUCONT | 799.55 | 827.15 | -0.0339 | 0.0255 | 0.0255 | 0.4872 |
15-JAN-2024 | AIAENG | 3708.80 | 3747.35 | -0.0103 | 0.0164 | 0.0164 | 0.3133 |
15-JAN-2024 | AIRAN | 32.65 | 31.10 | 0.0486 | 0.0299 | 0.0300 | 0.5731 |
15-JAN-2024 | AIROLAM | 143.10 | 139.45 | 0.0258 | 0.0302 | 0.0301 | 0.5751 |
15-JAN-2024 | AJANTPHARM | 2251.95 | 2177.65 | 0.0336 | 0.0176 | 0.0177 | 0.3382 |
15-JAN-2024 | AJMERA | 511.65 | 509.30 | 0.0046 | 0.0289 | 0.0288 | 0.5502 |
15-JAN-2024 | AJOONI | 6.85 | 7.00 | -0.0217 | 0.0371 | 0.0370 | 0.7069 |
15-JAN-2024 | AKASH | 42.10 | 41.90 | 0.0048 | 0.0384 | 0.0383 | 0.7317 |
15-JAN-2024 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | AKG | 24.05 | 24.55 | -0.0206 | 0.0321 | 0.0320 | 0.6114 |
15-JAN-2024 | AKI | 29.00 | 29.59 | -0.0201 | 0.0238 | 0.0238 | 0.4547 |
15-JAN-2024 | AKSHAR | 4.95 | 4.80 | 0.0308 | 0.0347 | 0.0347 | 0.6629 |
15-JAN-2024 | AKSHARCHEM | 293.35 | 296.10 | -0.0093 | 0.0300 | 0.0299 | 0.5712 |
15-JAN-2024 | AKSHOPTFBR | 13.44 | 13.71 | -0.0199 | 0.0333 | 0.0332 | 0.6343 |
15-JAN-2024 | AKZOINDIA | 2714.25 | 2661.65 | 0.0196 | 0.0131 | 0.0131 | 0.2503 |
15-JAN-2024 | ALANKIT | 23.12 | 23.60 | -0.0205 | 0.0319 | 0.0319 | 0.6094 |
15-JAN-2024 | ALBERTDAVD | 1093.35 | 1096.80 | -0.0032 | 0.0202 | 0.0202 | 0.3859 |
15-JAN-2024 | ALEMBICLTD | 97.81 | 93.75 | 0.0424 | 0.0223 | 0.0224 | 0.4280 |
15-JAN-2024 | ALICON | 959.70 | 966.10 | -0.0066 | 0.0239 | 0.0238 | 0.4547 |
15-JAN-2024 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ALKALI | 138.40 | 139.85 | -0.0104 | 0.0328 | 0.0328 | 0.6266 |
15-JAN-2024 | ALKEM | 5037.60 | 5048.70 | -0.0022 | 0.0142 | 0.0142 | 0.2713 |
15-JAN-2024 | ALKYLAMINE | 2439.15 | 2480.60 | -0.0169 | 0.0198 | 0.0198 | 0.3783 |
15-JAN-2024 | ALLCARGO | 81.80 | 82.15 | -0.0043 | 0.0252 | 0.0252 | 0.4814 |
15-JAN-2024 | ALLSEC | 675.80 | 654.10 | 0.0326 | 0.0219 | 0.0220 | 0.4203 |
15-JAN-2024 | ALMONDZ | 123.70 | 117.94 | 0.0477 | 0.0332 | 0.0332 | 0.6343 |
15-JAN-2024 | ALOKINDS | 34.05 | 34.50 | -0.0131 | 0.0377 | 0.0377 | 0.7203 |
15-JAN-2024 | ALPA | 105.90 | 107.30 | -0.0131 | 0.0312 | 0.0312 | 0.5961 |
15-JAN-2024 | ALPHAETF | 21.44 | 21.33 | 0.0051 | 0.0074 | 0.0074 | 0.1414 |
15-JAN-2024 | ALPHAGEO | 291.20 | 285.60 | 0.0194 | 0.0233 | 0.0233 | 0.4451 |
15-JAN-2024 | ALPL30IETF | 244.97 | 243.40 | 0.0064 | 0.0074 | 0.0074 | 0.1414 |
15-JAN-2024 | ALPSINDUS | 2.42 | 2.54 | -0.0484 | 0.0473 | 0.0474 | 0.9056 |
15-JAN-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | AMBER | 3750.15 | 3639.85 | 0.0299 | 0.0247 | 0.0247 | 0.4719 |
15-JAN-2024 | AMBICAAGAR | 30.95 | 30.51 | 0.0143 | 0.0295 | 0.0294 | 0.5617 |
15-JAN-2024 | AMBIKCO | 1822.60 | 1838.80 | -0.0088 | 0.0211 | 0.0210 | 0.4012 |
15-JAN-2024 | AMBUJACEM | 531.45 | 532.40 | -0.0018 | 0.0230 | 0.0229 | 0.4375 |
15-JAN-2024 | AMDIND | 73.31 | 72.12 | 0.0164 | 0.0341 | 0.0341 | 0.6515 |
15-JAN-2024 | AMIORG | 1151.75 | 1154.90 | -0.0027 | 0.0216 | 0.0215 | 0.4108 |
15-JAN-2024 | AMJLAND | 41.80 | 41.76 | 0.0010 | 0.0310 | 0.0309 | 0.5903 |
15-JAN-2024 | AMNPLST | 209.10 | 218.05 | -0.0419 | 0.0159 | 0.0161 | 0.3076 |
15-JAN-2024 | AMRUTANJAN | 596.65 | 588.10 | 0.0144 | 0.0166 | 0.0166 | 0.3171 |
15-JAN-2024 | ANANDRATHI | 2687.50 | 2815.15 | -0.0464 | 0.0189 | 0.0191 | 0.3649 |
15-JAN-2024 | ANANTRAJ | 328.05 | 327.95 | 0.0003 | 0.0270 | 0.0269 | 0.5139 |
15-JAN-2024 | ANDHRAPAP | 624.75 | 591.50 | 0.0547 | 0.0215 | 0.0218 | 0.4165 |
15-JAN-2024 | ANDHRSUGAR | 115.05 | 115.25 | -0.0017 | 0.0194 | 0.0193 | 0.3687 |
15-JAN-2024 | ANGELONE | 3875.65 | 3795.40 | 0.0209 | 0.0275 | 0.0274 | 0.5235 |
15-JAN-2024 | ANIKINDS | 51.00 | 50.70 | 0.0059 | 0.0334 | 0.0333 | 0.6362 |
15-JAN-2024 | ANKITMETAL | 5.07 | 5.17 | -0.0195 | 0.0352 | 0.0351 | 0.6706 |
15-JAN-2024 | ANMOL | 61.30 | 60.20 | 0.0181 | 0.0263 | 0.0263 | 0.5025 |
15-JAN-2024 | ANSALAPI | 10.05 | 10.59 | -0.0523 | 0.0316 | 0.0317 | 0.6056 |
15-JAN-2024 | ANTGRAPHIC | 1.60 | 1.65 | -0.0308 | 0.0490 | 0.0490 | 0.9361 |
15-JAN-2024 | ANUP | 2816.75 | 2856.90 | -0.0142 | 0.0263 | 0.0262 | 0.5006 |
15-JAN-2024 | ANURAS | 952.75 | 959.65 | -0.0072 | 0.0185 | 0.0185 | 0.3534 |
15-JAN-2024 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
15-JAN-2024 | APARINDS | 5349.00 | 5310.70 | 0.0072 | 0.0297 | 0.0296 | 0.5655 |
15-JAN-2024 | APCL | 212.30 | 213.30 | -0.0047 | 0.0270 | 0.0270 | 0.5158 |
15-JAN-2024 | APCOTEXIND | 509.20 | 503.60 | 0.0111 | 0.0223 | 0.0223 | 0.4260 |
15-JAN-2024 | APEX | 262.30 | 266.80 | -0.0170 | 0.0220 | 0.0220 | 0.4203 |
15-JAN-2024 | APLAPOLLO | 1554.65 | 1552.85 | 0.0012 | 0.0215 | 0.0214 | 0.4088 |
15-JAN-2024 | APLLTD | 943.50 | 880.55 | 0.0690 | 0.0180 | 0.0186 | 0.3554 |
15-JAN-2024 | APOLLO | 123.40 | 126.50 | -0.0248 | 0.0380 | 0.0380 | 0.7260 |
15-JAN-2024 | APOLLOHOSP | 5896.35 | 5795.75 | 0.0172 | 0.0160 | 0.0160 | 0.3057 |
15-JAN-2024 | APOLLOPIPE | 697.70 | 680.20 | 0.0254 | 0.0188 | 0.0189 | 0.3611 |
15-JAN-2024 | APOLLOTYRE | 472.30 | 468.65 | 0.0078 | 0.0185 | 0.0184 | 0.3515 |
15-JAN-2024 | APOLSINHOT | 2294.50 | 2525.65 | -0.0960 | 0.0345 | 0.0351 | 0.6706 |
15-JAN-2024 | APTECHT | 290.95 | 278.55 | 0.0436 | 0.0269 | 0.0270 | 0.5158 |
15-JAN-2024 | APTUS | 347.15 | 345.40 | 0.0051 | 0.0220 | 0.0219 | 0.4184 |
15-JAN-2024 | ARCHIDPLY | 97.12 | 99.96 | -0.0288 | 0.0327 | 0.0327 | 0.6247 |
15-JAN-2024 | ARCHIES | 33.25 | 30.21 | 0.0959 | 0.0298 | 0.0305 | 0.5827 |
15-JAN-2024 | ARE&M | 815.30 | 802.45 | 0.0159 | 0.0171 | 0.0171 | 0.3267 |
15-JAN-2024 | ARENTERP | 44.50 | 45.39 | -0.0198 | 0.0395 | 0.0394 | 0.7527 |
15-JAN-2024 | ARIES | 217.25 | 217.05 | 0.0009 | 0.0267 | 0.0266 | 0.5082 |
15-JAN-2024 | ARIHANTCAP | 73.75 | 72.95 | 0.0109 | 0.0314 | 0.0314 | 0.5999 |
15-JAN-2024 | ARIHANTSUP | 340.65 | 337.65 | 0.0088 | 0.0307 | 0.0307 | 0.5865 |
15-JAN-2024 | ARMANFIN | 2492.95 | 2498.00 | -0.0020 | 0.0278 | 0.0277 | 0.5292 |
15-JAN-2024 | AROGRANITE | 65.00 | 62.21 | 0.0439 | 0.0280 | 0.0281 | 0.5368 |
15-JAN-2024 | ARROWGREEN | 435.60 | 426.10 | 0.0221 | 0.0359 | 0.0359 | 0.6859 |
15-JAN-2024 | ARSHIYA | 7.39 | 7.54 | -0.0201 | 0.0372 | 0.0371 | 0.7088 |
15-JAN-2024 | ARSSINFRA | 25.16 | 25.95 | -0.0309 | 0.0284 | 0.0285 | 0.5445 |
15-JAN-2024 | ARTEMISMED | 185.95 | 187.65 | -0.0091 | 0.0292 | 0.0291 | 0.5560 |
15-JAN-2024 | ARTNIRMAN | 84.40 | 80.75 | 0.0442 | 0.0330 | 0.0330 | 0.6305 |
15-JAN-2024 | ARVEE | 160.15 | 165.00 | -0.0298 | 0.0385 | 0.0385 | 0.7355 |
15-JAN-2024 | ARVIND | 294.55 | 294.35 | 0.0007 | 0.0280 | 0.0279 | 0.5330 |
15-JAN-2024 | ARVINDFASN | 465.90 | 482.20 | -0.0344 | 0.0243 | 0.0243 | 0.4643 |
15-JAN-2024 | ARVSMART | 479.85 | 479.30 | 0.0011 | 0.0267 | 0.0267 | 0.5101 |
15-JAN-2024 | ASAHIINDIA | 561.45 | 569.45 | -0.0141 | 0.0226 | 0.0226 | 0.4318 |
15-JAN-2024 | ASAHISONG | 318.00 | 320.50 | -0.0078 | 0.0248 | 0.0248 | 0.4738 |
15-JAN-2024 | ASAL | 436.20 | 448.55 | -0.0279 | 0.0298 | 0.0298 | 0.5693 |
15-JAN-2024 | ASALCBR | 514.75 | 508.75 | 0.0117 | 0.0202 | 0.0202 | 0.3859 |
15-JAN-2024 | ASHAPURMIN | 436.35 | 419.15 | 0.0402 | 0.0348 | 0.0348 | 0.6649 |
15-JAN-2024 | ASHIANA | 307.40 | 311.40 | -0.0129 | 0.0251 | 0.0250 | 0.4776 |
15-JAN-2024 | ASHIMASYN | 20.16 | 21.46 | -0.0625 | 0.0322 | 0.0324 | 0.6190 |
15-JAN-2024 | ASHOKA | 156.80 | 161.60 | -0.0302 | 0.0273 | 0.0274 | 0.5235 |
15-JAN-2024 | ASHOKAMET | 26.20 | 27.03 | -0.0312 | 0.0312 | 0.0312 | 0.5961 |
15-JAN-2024 | ASHOKLEY | 176.30 | 176.65 | -0.0020 | 0.0166 | 0.0166 | 0.3171 |
15-JAN-2024 | ASIANENE | 268.95 | 276.80 | -0.0288 | 0.0291 | 0.0291 | 0.5560 |
15-JAN-2024 | ASIANHOTNR | 204.35 | 193.75 | 0.0533 | 0.0300 | 0.0302 | 0.5770 |
15-JAN-2024 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ASIANPAINT | 3273.90 | 3277.80 | -0.0012 | 0.0122 | 0.0121 | 0.2312 |
15-JAN-2024 | ASIANTILES | 73.09 | 73.50 | -0.0056 | 0.0291 | 0.0290 | 0.5540 |
15-JAN-2024 | ASKAUTOLTD | 285.15 | 287.35 | -0.0077 | 0.0065 | 0.0065 | 0.1242 |
15-JAN-2024 | ASMS | 20.96 | 20.60 | 0.0173 | 0.0310 | 0.0310 | 0.5923 |
15-JAN-2024 | ASPINWALL | 317.55 | 319.85 | -0.0072 | 0.0324 | 0.0324 | 0.6190 |
15-JAN-2024 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ASTEC | 1025.90 | 1023.55 | 0.0023 | 0.0228 | 0.0228 | 0.4356 |
15-JAN-2024 | ASTERDM | 400.15 | 404.20 | -0.0101 | 0.0248 | 0.0247 | 0.4719 |
15-JAN-2024 | ASTRAL | 1802.75 | 1811.85 | -0.0050 | 0.0172 | 0.0172 | 0.3286 |
15-JAN-2024 | ASTRAMICRO | 598.40 | 597.05 | 0.0023 | 0.0252 | 0.0251 | 0.4795 |
15-JAN-2024 | ASTRAZEN | 6194.45 | 6251.50 | -0.0092 | 0.0215 | 0.0214 | 0.4088 |
15-JAN-2024 | ASTRON | 38.13 | 36.61 | 0.0407 | 0.0283 | 0.0284 | 0.5426 |
15-JAN-2024 | ATALREAL | 12.71 | 12.71 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
15-JAN-2024 | ATAM | 213.10 | 205.45 | 0.0366 | 0.0207 | 0.0208 | 0.3974 |
15-JAN-2024 | ATFL | 858.25 | 862.25 | -0.0046 | 0.0191 | 0.0190 | 0.3630 |
15-JAN-2024 | ATGL | 1039.45 | 1058.50 | -0.0182 | 0.0393 | 0.0393 | 0.7508 |
15-JAN-2024 | ATL | 72.05 | 73.69 | -0.0225 | 0.0291 | 0.0290 | 0.5540 |
15-JAN-2024 | ATLANTAA | 23.19 | 23.60 | -0.0175 | 0.0340 | 0.0340 | 0.6496 |
15-JAN-2024 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ATUL | 6869.40 | 6863.95 | 0.0008 | 0.0152 | 0.0152 | 0.2904 |
15-JAN-2024 | ATULAUTO | 538.35 | 547.70 | -0.0172 | 0.0310 | 0.0310 | 0.5923 |
15-JAN-2024 | AUBANK | 772.05 | 788.35 | -0.0209 | 0.0189 | 0.0189 | 0.3611 |
15-JAN-2024 | AURIONPRO | 2324.90 | 2341.35 | -0.0071 | 0.0317 | 0.0316 | 0.6037 |
15-JAN-2024 | AUROPHARMA | 1149.65 | 1094.85 | 0.0488 | 0.0187 | 0.0190 | 0.3630 |
15-JAN-2024 | AURUM | 155.55 | 161.45 | -0.0372 | 0.0272 | 0.0273 | 0.5216 |
15-JAN-2024 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | AUSOMENT | 81.56 | 81.56 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
15-JAN-2024 | AUTOAXLES | 2240.00 | 2225.05 | 0.0067 | 0.0207 | 0.0206 | 0.3936 |
15-JAN-2024 | AUTOBEES | 190.70 | 189.89 | 0.0043 | 0.0087 | 0.0087 | 0.1662 |
15-JAN-2024 | AUTOIETF | 190.18 | 189.61 | 0.0030 | 0.0094 | 0.0093 | 0.1777 |
15-JAN-2024 | AUTOIND | 133.95 | 133.70 | 0.0019 | 0.0345 | 0.0344 | 0.6572 |
15-JAN-2024 | AVADHSUGAR | 634.40 | 639.00 | -0.0072 | 0.0285 | 0.0285 | 0.5445 |
15-JAN-2024 | AVALON | 557.05 | 541.60 | 0.0281 | 0.0222 | 0.0223 | 0.4260 |
15-JAN-2024 | AVANTIFEED | 552.20 | 545.40 | 0.0124 | 0.0195 | 0.0195 | 0.3725 |
15-JAN-2024 | AVG | 455.95 | 430.95 | 0.0564 | 0.0242 | 0.0245 | 0.4681 |
15-JAN-2024 | AVONMORE | 95.83 | 89.98 | 0.0630 | 0.0217 | 0.0221 | 0.4222 |
15-JAN-2024 | AVROIND | 127.85 | 132.25 | -0.0338 | 0.0275 | 0.0275 | 0.5254 |
15-JAN-2024 | AVTNPL | 93.39 | 95.17 | -0.0189 | 0.0233 | 0.0233 | 0.4451 |
15-JAN-2024 | AWHCL | 534.45 | 517.25 | 0.0327 | 0.0284 | 0.0284 | 0.5426 |
15-JAN-2024 | AWL | 363.45 | 367.60 | -0.0114 | 0.0265 | 0.0265 | 0.5063 |
15-JAN-2024 | AXISBANK | 1119.50 | 1120.40 | -0.0008 | 0.0144 | 0.0143 | 0.2732 |
15-JAN-2024 | AXISBNKETF | 489.93 | 485.04 | 0.0100 | 0.0094 | 0.0094 | 0.1796 |
15-JAN-2024 | AXISBPSETF | 11.44 | 11.43 | 0.0009 | 0.0014 | 0.0014 | 0.0267 |
15-JAN-2024 | AXISCADES | 783.20 | 799.60 | -0.0207 | 0.0330 | 0.0329 | 0.6286 |
15-JAN-2024 | AXISCETF | 98.13 | 97.64 | 0.0050 | 0.0114 | 0.0114 | 0.2178 |
15-JAN-2024 | AXISGOLD | 53.39 | 53.12 | 0.0051 | 0.0069 | 0.0069 | 0.1318 |
15-JAN-2024 | AXISHCETF | 112.27 | 112.35 | -0.0007 | 0.0112 | 0.0112 | 0.2140 |
15-JAN-2024 | AXISILVER | 73.52 | 72.79 | 0.0100 | 0.0110 | 0.0110 | 0.2102 |
15-JAN-2024 | AXISNIFTY | 236.88 | 234.77 | 0.0089 | 0.0075 | 0.0076 | 0.1452 |
15-JAN-2024 | AXISTECETF | 389.71 | 381.89 | 0.0203 | 0.0130 | 0.0130 | 0.2484 |
15-JAN-2024 | AXITA | 31.40 | 31.65 | -0.0079 | 0.0360 | 0.0359 | 0.6859 |
15-JAN-2024 | AXSENSEX | 73.75 | 73.29 | 0.0063 | 0.0075 | 0.0075 | 0.1433 |
15-JAN-2024 | AYMSYNTEX | 79.65 | 82.35 | -0.0333 | 0.0256 | 0.0256 | 0.4891 |
15-JAN-2024 | AZAD | 685.15 | 689.85 | -0.0068 | 0.0053 | 0.0053 | 0.1013 |
15-JAN-2024 | BAFNAPH | 98.49 | 100.20 | -0.0172 | 0.0401 | 0.0401 | 0.7661 |
15-JAN-2024 | BAGFILMS | 13.46 | 13.10 | 0.0271 | 0.0409 | 0.0409 | 0.7814 |
15-JAN-2024 | BAIDFIN | 30.70 | 26.05 | 0.1642 | 0.0272 | 0.0295 | 0.5636 |
15-JAN-2024 | BAJAJ-AUTO | 7332.10 | 7301.90 | 0.0041 | 0.0145 | 0.0145 | 0.2770 |
15-JAN-2024 | BAJAJCON | 223.80 | 226.30 | -0.0111 | 0.0189 | 0.0189 | 0.3611 |
15-JAN-2024 | BAJAJELEC | 1031.55 | 1038.80 | -0.0070 | 0.0170 | 0.0169 | 0.3229 |
15-JAN-2024 | BAJAJFINSV | 1632.40 | 1651.90 | -0.0119 | 0.0158 | 0.0157 | 0.2999 |
15-JAN-2024 | BAJAJHCARE | 365.55 | 369.95 | -0.0120 | 0.0265 | 0.0264 | 0.5044 |
15-JAN-2024 | BAJAJHIND | 27.40 | 27.76 | -0.0131 | 0.0365 | 0.0364 | 0.6954 |
15-JAN-2024 | BAJAJHLDNG | 8222.70 | 8051.45 | 0.0210 | 0.0176 | 0.0176 | 0.3362 |
15-JAN-2024 | BAJEL | 164.95 | 153.60 | 0.0713 | 0.0224 | 0.0229 | 0.4375 |
15-JAN-2024 | BAJFINANCE | 7477.95 | 7660.95 | -0.0242 | 0.0165 | 0.0165 | 0.3152 |
15-JAN-2024 | BALAJITELE | 95.89 | 92.86 | 0.0321 | 0.0302 | 0.0302 | 0.5770 |
15-JAN-2024 | BALAMINES | 2504.65 | 2554.20 | -0.0196 | 0.0238 | 0.0238 | 0.4547 |
15-JAN-2024 | BALAXI | 443.25 | 440.35 | 0.0066 | 0.0249 | 0.0249 | 0.4757 |
15-JAN-2024 | BALKRISHNA | 43.26 | 40.05 | 0.0771 | 0.0370 | 0.0373 | 0.7126 |
15-JAN-2024 | BALKRISIND | 2678.75 | 2631.90 | 0.0176 | 0.0175 | 0.0175 | 0.3343 |
15-JAN-2024 | BALMLAWRIE | 258.00 | 256.40 | 0.0062 | 0.0252 | 0.0251 | 0.4795 |
15-JAN-2024 | BALPHARMA | 117.55 | 117.20 | 0.0030 | 0.0269 | 0.0268 | 0.5120 |
15-JAN-2024 | BALRAMCHIN | 391.30 | 391.10 | 0.0005 | 0.0219 | 0.0218 | 0.4165 |
15-JAN-2024 | BANARBEADS | 99.70 | 101.33 | -0.0162 | 0.0244 | 0.0244 | 0.4662 |
15-JAN-2024 | BANARISUG | 2607.20 | 2547.20 | 0.0233 | 0.0172 | 0.0173 | 0.3305 |
15-JAN-2024 | BANCOINDIA | 686.00 | 690.70 | -0.0068 | 0.0285 | 0.0285 | 0.5445 |
15-JAN-2024 | BANDHANBNK | 231.00 | 230.15 | 0.0037 | 0.0213 | 0.0212 | 0.4050 |
15-JAN-2024 | BANG | 63.81 | 60.81 | 0.0482 | 0.0355 | 0.0356 | 0.6801 |
15-JAN-2024 | BANKA | 130.80 | 132.45 | -0.0125 | 0.0320 | 0.0319 | 0.6094 |
15-JAN-2024 | BANKBARODA | 231.10 | 229.90 | 0.0052 | 0.0205 | 0.0205 | 0.3917 |
15-JAN-2024 | BANKBEES | 490.48 | 486.16 | 0.0088 | 0.0094 | 0.0094 | 0.1796 |
15-JAN-2024 | BANKETF | 482.35 | 477.99 | 0.0091 | 0.0067 | 0.0067 | 0.1280 |
15-JAN-2024 | BANKIETF | 48.60 | 48.17 | 0.0089 | 0.0096 | 0.0096 | 0.1834 |
15-JAN-2024 | BANKINDIA | 130.90 | 129.10 | 0.0138 | 0.0254 | 0.0254 | 0.4853 |
15-JAN-2024 | BANSWRAS | 164.10 | 164.00 | 0.0006 | 0.0281 | 0.0281 | 0.5368 |
15-JAN-2024 | BARBEQUE | 626.75 | 630.10 | -0.0053 | 0.0206 | 0.0205 | 0.3917 |
15-JAN-2024 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | BASF | 3000.30 | 2988.25 | 0.0040 | 0.0162 | 0.0162 | 0.3095 |
15-JAN-2024 | BASML | 54.65 | 54.79 | -0.0026 | 0.0264 | 0.0263 | 0.5025 |
15-JAN-2024 | BATAINDIA | 1581.00 | 1576.05 | 0.0031 | 0.0128 | 0.0128 | 0.2445 |
15-JAN-2024 | BAYERCROP | 5782.90 | 5795.60 | -0.0022 | 0.0140 | 0.0140 | 0.2675 |
15-JAN-2024 | BBETF0432 | 1107.92 | 1106.85 | 0.0010 | 0.0018 | 0.0018 | 0.0344 |
15-JAN-2024 | BBL | 4533.95 | 4652.35 | -0.0258 | 0.0242 | 0.0242 | 0.4623 |
15-JAN-2024 | BBNPPGOLD | 62.36 | 62.06 | 0.0048 | 0.0018 | 0.0018 | 0.0344 |
15-JAN-2024 | BBOX | 300.10 | 297.35 | 0.0092 | 0.0329 | 0.0328 | 0.6266 |
15-JAN-2024 | BBTC | 1654.10 | 1651.80 | 0.0014 | 0.0272 | 0.0271 | 0.5177 |
15-JAN-2024 | BBTCL | 270.05 | 272.45 | -0.0088 | 0.0234 | 0.0234 | 0.4471 |
15-JAN-2024 | BCG | 20.30 | 21.00 | -0.0339 | 0.0423 | 0.0422 | 0.8062 |
15-JAN-2024 | BCLIND | 72.15 | 73.34 | -0.0164 | 0.0303 | 0.0303 | 0.5789 |
15-JAN-2024 | BCONCEPTS | 805.60 | 776.20 | 0.0372 | 0.0270 | 0.0270 | 0.5158 |
15-JAN-2024 | BDL | 1755.70 | 1726.55 | 0.0167 | 0.0257 | 0.0257 | 0.4910 |
15-JAN-2024 | BEARDSELL | 46.81 | 47.35 | -0.0115 | 0.0347 | 0.0346 | 0.6610 |
15-JAN-2024 | BECTORFOOD | 1199.35 | 1192.80 | 0.0055 | 0.0252 | 0.0251 | 0.4795 |
15-JAN-2024 | BEDMUTHA | 218.95 | 215.45 | 0.0161 | 0.0365 | 0.0364 | 0.6954 |
15-JAN-2024 | BEL | 188.65 | 183.50 | 0.0277 | 0.0181 | 0.0181 | 0.3458 |
15-JAN-2024 | BEML | 3136.00 | 3213.90 | -0.0245 | 0.0273 | 0.0273 | 0.5216 |
15-JAN-2024 | BEPL | 116.15 | 114.60 | 0.0134 | 0.0249 | 0.0249 | 0.4757 |
15-JAN-2024 | BERGEPAINT | 602.90 | 595.80 | 0.0118 | 0.0152 | 0.0152 | 0.2904 |
15-JAN-2024 | BFINVEST | 541.70 | 552.15 | -0.0191 | 0.0314 | 0.0313 | 0.5980 |
15-JAN-2024 | BFSI | 21.82 | 21.66 | 0.0074 | 0.0083 | 0.0083 | 0.1586 |
15-JAN-2024 | BFUTILITIE | 605.45 | 608.60 | -0.0052 | 0.0289 | 0.0288 | 0.5502 |
15-JAN-2024 | BGLOBAL | 3.40 | 3.34 | 0.0178 | 0.0283 | 0.0283 | 0.5407 |
15-JAN-2024 | BGRENERGY | 97.20 | 91.65 | 0.0588 | 0.0325 | 0.0327 | 0.6247 |
15-JAN-2024 | BHAGCHEM | 1504.60 | 1506.20 | -0.0011 | 0.0218 | 0.0218 | 0.4165 |
15-JAN-2024 | BHAGERIA | 162.40 | 165.35 | -0.0180 | 0.0250 | 0.0250 | 0.4776 |
15-JAN-2024 | BHAGYANGR | 99.15 | 101.75 | -0.0259 | 0.0352 | 0.0352 | 0.6725 |
15-JAN-2024 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | BHANDARI | 9.11 | 8.25 | 0.0992 | 0.0327 | 0.0334 | 0.6381 |
15-JAN-2024 | BHARATFORG | 1257.35 | 1253.20 | 0.0033 | 0.0166 | 0.0165 | 0.3152 |
15-JAN-2024 | BHARATGEAR | 127.15 | 121.45 | 0.0459 | 0.0254 | 0.0256 | 0.4891 |
15-JAN-2024 | BHARATRAS | 9834.95 | 9340.80 | 0.0516 | 0.0164 | 0.0168 | 0.3210 |
15-JAN-2024 | BHARATWIRE | 396.00 | 395.25 | 0.0019 | 0.0342 | 0.0341 | 0.6515 |
15-JAN-2024 | BHARTIARTL | 1102.40 | 1076.30 | 0.0240 | 0.0122 | 0.0123 | 0.2350 |
15-JAN-2024 | BHEL | 201.25 | 196.45 | 0.0241 | 0.0270 | 0.0270 | 0.5158 |
15-JAN-2024 | BIGBLOC | 193.05 | 193.85 | -0.0041 | 0.0302 | 0.0302 | 0.5770 |
15-JAN-2024 | BIKAJI | 580.65 | 583.05 | -0.0041 | 0.0171 | 0.0170 | 0.3248 |
15-JAN-2024 | BIL | 305.70 | 309.35 | -0.0119 | 0.0352 | 0.0351 | 0.6706 |
15-JAN-2024 | BINANIIND | 20.60 | 20.73 | -0.0063 | 0.0381 | 0.0380 | 0.7260 |
15-JAN-2024 | BIOCON | 281.10 | 274.20 | 0.0249 | 0.0187 | 0.0188 | 0.3592 |
15-JAN-2024 | BIOFILCHEM | 57.38 | 58.36 | -0.0169 | 0.0287 | 0.0286 | 0.5464 |
15-JAN-2024 | BIRET | 250.37 | 251.95 | -0.0063 | 0.0115 | 0.0115 | 0.2197 |
15-JAN-2024 | BIRLACABLE | 273.95 | 278.10 | -0.0150 | 0.0349 | 0.0348 | 0.6649 |
15-JAN-2024 | BIRLACORPN | 1452.85 | 1430.30 | 0.0156 | 0.0203 | 0.0203 | 0.3878 |
15-JAN-2024 | BIRLAMONEY | 137.60 | 140.00 | -0.0173 | 0.0297 | 0.0297 | 0.5674 |
15-JAN-2024 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | BKMINDST | 1.85 | 1.70 | 0.0846 | 0.0372 | 0.0376 | 0.7183 |
15-JAN-2024 | BLAL | 212.15 | 218.00 | -0.0272 | 0.0184 | 0.0185 | 0.3534 |
15-JAN-2024 | BLBLIMITED | 22.55 | 22.85 | -0.0132 | 0.0334 | 0.0334 | 0.6381 |
15-JAN-2024 | BLISSGVS | 131.95 | 124.75 | 0.0561 | 0.0281 | 0.0283 | 0.5407 |
15-JAN-2024 | BLKASHYAP | 68.75 | 69.95 | -0.0173 | 0.0280 | 0.0280 | 0.5349 |
15-JAN-2024 | BLS | 391.50 | 374.15 | 0.0453 | 0.0289 | 0.0290 | 0.5540 |
15-JAN-2024 | BLUECHIP | 1.89 | 1.86 | 0.0160 | 0.2280 | 0.2274 | 4.3445 |
15-JAN-2024 | BLUECOAST | 5.85 | 5.39 | 0.0819 | 0.0992 | 0.0991 | 1.8933 |
15-JAN-2024 | BLUEDART | 7267.25 | 7330.80 | -0.0087 | 0.0150 | 0.0150 | 0.2866 |
15-JAN-2024 | BLUEJET | 363.55 | 378.00 | -0.0390 | 0.0134 | 0.0137 | 0.2617 |
15-JAN-2024 | BLUESTARCO | 1062.40 | 1022.30 | 0.0385 | 0.0180 | 0.0182 | 0.3477 |
15-JAN-2024 | BODALCHEM | 86.24 | 85.70 | 0.0063 | 0.0240 | 0.0240 | 0.4585 |
15-JAN-2024 | BOHRAIND | 27.45 | 28.00 | -0.0198 | 0.0300 | 0.0299 | 0.5712 |
15-JAN-2024 | BOMDYEING | 162.00 | 159.45 | 0.0159 | 0.0294 | 0.0294 | 0.5617 |
15-JAN-2024 | BOROLTD | 345.45 | 352.10 | -0.0191 | 0.0215 | 0.0215 | 0.4108 |
15-JAN-2024 | BORORENEW | 491.20 | 506.10 | -0.0299 | 0.0237 | 0.0238 | 0.4547 |
15-JAN-2024 | BOSCHLTD | 23400.00 | 23229.85 | 0.0073 | 0.0132 | 0.0132 | 0.2522 |
15-JAN-2024 | BPCL | 459.95 | 458.20 | 0.0038 | 0.0157 | 0.0156 | 0.2980 |
15-JAN-2024 | BPL | 90.12 | 92.70 | -0.0282 | 0.0337 | 0.0337 | 0.6438 |
15-JAN-2024 | BRIGADE | 971.60 | 971.75 | -0.0002 | 0.0210 | 0.0209 | 0.3993 |
15-JAN-2024 | BRITANNIA | 5177.35 | 5151.05 | 0.0051 | 0.0117 | 0.0117 | 0.2235 |
15-JAN-2024 | BRNL | 63.90 | 62.77 | 0.0178 | 0.0372 | 0.0371 | 0.7088 |
15-JAN-2024 | BROOKS | 166.70 | 171.50 | -0.0284 | 0.0355 | 0.0354 | 0.6763 |
15-JAN-2024 | BSE | 2238.35 | 2237.10 | 0.0006 | 0.0276 | 0.0276 | 0.5273 |
15-JAN-2024 | BSE500IETF | 33.34 | 33.05 | 0.0087 | 0.0077 | 0.0077 | 0.1471 |
15-JAN-2024 | BSHSL | 273.80 | 270.60 | 0.0118 | 0.0309 | 0.0308 | 0.5884 |
15-JAN-2024 | BSL | 211.30 | 213.35 | -0.0097 | 0.0307 | 0.0307 | 0.5865 |
15-JAN-2024 | BSLGOLDETF | 56.17 | 55.77 | 0.0071 | 0.0075 | 0.0075 | 0.1433 |
15-JAN-2024 | BSLNIFTY | 25.08 | 24.85 | 0.0092 | 0.0075 | 0.0075 | 0.1433 |
15-JAN-2024 | BSLSENETFG | 71.76 | 71.16 | 0.0084 | 0.0081 | 0.0081 | 0.1548 |
15-JAN-2024 | BSOFT | 786.25 | 786.70 | -0.0006 | 0.0220 | 0.0219 | 0.4184 |
15-JAN-2024 | BTML | 197.85 | 211.50 | -0.0667 | 0.0236 | 0.0240 | 0.4585 |
15-JAN-2024 | BURNPUR | 7.01 | 6.73 | 0.0408 | 0.0355 | 0.0356 | 0.6801 |
15-JAN-2024 | BUTTERFLY | 1037.90 | 1046.60 | -0.0083 | 0.0208 | 0.0208 | 0.3974 |
15-JAN-2024 | BVCL | 54.28 | 55.47 | -0.0217 | 0.0303 | 0.0303 | 0.5789 |
15-JAN-2024 | BYKE | 74.30 | 72.85 | 0.0197 | 0.0314 | 0.0313 | 0.5980 |
15-JAN-2024 | CALSOFT | 18.73 | 18.30 | 0.0232 | 0.0351 | 0.0350 | 0.6687 |
15-JAN-2024 | CAMLINFINE | 132.30 | 133.50 | -0.0090 | 0.0244 | 0.0244 | 0.4662 |
15-JAN-2024 | CAMPUS | 285.35 | 286.40 | -0.0037 | 0.0190 | 0.0190 | 0.3630 |
15-JAN-2024 | CAMS | 2849.95 | 2839.20 | 0.0038 | 0.0175 | 0.0175 | 0.3343 |
15-JAN-2024 | CANBK | 465.40 | 462.25 | 0.0068 | 0.0206 | 0.0205 | 0.3917 |
15-JAN-2024 | CANFINHOME | 763.90 | 767.30 | -0.0044 | 0.0207 | 0.0207 | 0.3955 |
15-JAN-2024 | CANTABIL | 272.80 | 257.45 | 0.0579 | 0.0254 | 0.0257 | 0.4910 |
15-JAN-2024 | CAPACITE | 278.40 | 281.10 | -0.0097 | 0.0298 | 0.0297 | 0.5674 |
15-JAN-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | CAPLIPOINT | 1457.30 | 1442.10 | 0.0105 | 0.0234 | 0.0233 | 0.4451 |
15-JAN-2024 | CAPTRUST | 114.35 | 116.30 | -0.0169 | 0.0339 | 0.0339 | 0.6477 |
15-JAN-2024 | CARBORUNIV | 1185.10 | 1164.45 | 0.0176 | 0.0183 | 0.0183 | 0.3496 |
15-JAN-2024 | CAREERP | 234.85 | 235.45 | -0.0026 | 0.0285 | 0.0284 | 0.5426 |
15-JAN-2024 | CARERATING | 963.40 | 975.80 | -0.0128 | 0.0207 | 0.0207 | 0.3955 |
15-JAN-2024 | CARTRADE | 690.00 | 699.10 | -0.0131 | 0.0275 | 0.0274 | 0.5235 |
15-JAN-2024 | CARYSIL | 838.25 | 854.15 | -0.0188 | 0.0264 | 0.0263 | 0.5025 |
15-JAN-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | CASTROLIND | 177.60 | 177.75 | -0.0008 | 0.0196 | 0.0195 | 0.3725 |
15-JAN-2024 | CCHHL | 16.04 | 15.45 | 0.0375 | 0.0362 | 0.0362 | 0.6916 |
15-JAN-2024 | CCL | 635.25 | 642.85 | -0.0119 | 0.0193 | 0.0193 | 0.3687 |
15-JAN-2024 | CDSL | 1845.75 | 1852.90 | -0.0039 | 0.0202 | 0.0201 | 0.3840 |
15-JAN-2024 | CEATLTD | 2494.55 | 2491.00 | 0.0014 | 0.0227 | 0.0226 | 0.4318 |
15-JAN-2024 | CELEBRITY | 18.21 | 18.15 | 0.0033 | 0.0328 | 0.0328 | 0.6266 |
15-JAN-2024 | CELLO | 902.20 | 900.55 | 0.0018 | 0.0084 | 0.0083 | 0.1586 |
15-JAN-2024 | CENTENKA | 478.90 | 477.80 | 0.0023 | 0.0189 | 0.0189 | 0.3611 |
15-JAN-2024 | CENTEXT | 25.05 | 24.45 | 0.0242 | 0.0347 | 0.0346 | 0.6610 |
15-JAN-2024 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | CENTRALBK | 52.55 | 51.90 | 0.0124 | 0.0285 | 0.0284 | 0.5426 |
15-JAN-2024 | CENTRUM | 34.25 | 34.90 | -0.0188 | 0.0318 | 0.0317 | 0.6056 |
15-JAN-2024 | CENTUM | 1475.60 | 1486.70 | -0.0075 | 0.0315 | 0.0314 | 0.5999 |
15-JAN-2024 | CENTURYPLY | 769.60 | 771.95 | -0.0030 | 0.0191 | 0.0191 | 0.3649 |
15-JAN-2024 | CENTURYTEX | 1449.35 | 1492.70 | -0.0295 | 0.0243 | 0.0244 | 0.4662 |
15-JAN-2024 | CERA | 8050.25 | 8016.95 | 0.0041 | 0.0180 | 0.0180 | 0.3439 |
15-JAN-2024 | CEREBRAINT | 7.21 | 7.34 | -0.0179 | 0.0317 | 0.0316 | 0.6037 |
15-JAN-2024 | CESC | 140.25 | 140.70 | -0.0032 | 0.0193 | 0.0193 | 0.3687 |
15-JAN-2024 | CGCL | 813.25 | 846.05 | -0.0395 | 0.0208 | 0.0209 | 0.3993 |
15-JAN-2024 | CGPOWER | 457.75 | 460.60 | -0.0062 | 0.0231 | 0.0230 | 0.4394 |
15-JAN-2024 | CHALET | 740.15 | 749.10 | -0.0120 | 0.0205 | 0.0205 | 0.3917 |
15-JAN-2024 | CHAMBLFERT | 385.65 | 383.75 | 0.0049 | 0.0207 | 0.0206 | 0.3936 |
15-JAN-2024 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | CHEMBOND | 580.80 | 585.90 | -0.0087 | 0.0302 | 0.0301 | 0.5751 |
15-JAN-2024 | CHEMCON | 284.85 | 289.90 | -0.0176 | 0.0217 | 0.0217 | 0.4146 |
15-JAN-2024 | CHEMFAB | 405.95 | 400.50 | 0.0135 | 0.0293 | 0.0293 | 0.5598 |
15-JAN-2024 | CHEMPLASTS | 496.60 | 499.70 | -0.0062 | 0.0217 | 0.0217 | 0.4146 |
15-JAN-2024 | CHENNPETRO | 837.35 | 833.75 | 0.0043 | 0.0327 | 0.0326 | 0.6228 |
15-JAN-2024 | CHEVIOT | 1493.05 | 1474.85 | 0.0123 | 0.0186 | 0.0186 | 0.3554 |
15-JAN-2024 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | CHOICEIN | 551.15 | 536.00 | 0.0279 | 0.0140 | 0.0142 | 0.2713 |
15-JAN-2024 | CHOLAFIN | 1278.25 | 1246.50 | 0.0252 | 0.0195 | 0.0195 | 0.3725 |
15-JAN-2024 | CHOLAHLDNG | 1016.30 | 1016.15 | 0.0001 | 0.0180 | 0.0180 | 0.3439 |
15-JAN-2024 | CIEINDIA | 490.05 | 491.90 | -0.0038 | 0.0233 | 0.0233 | 0.4451 |
15-JAN-2024 | CIGNITITEC | 1054.45 | 1058.95 | -0.0043 | 0.0228 | 0.0227 | 0.4337 |
15-JAN-2024 | CINELINE | 142.30 | 142.90 | -0.0042 | 0.0272 | 0.0272 | 0.5197 |
15-JAN-2024 | CINEVISTA | 18.05 | 17.19 | 0.0488 | 0.0356 | 0.0357 | 0.6820 |
15-JAN-2024 | CIPLA | 1313.15 | 1308.00 | 0.0039 | 0.0146 | 0.0146 | 0.2789 |
15-JAN-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | CLEAN | 1506.60 | 1522.65 | -0.0106 | 0.0165 | 0.0164 | 0.3133 |
15-JAN-2024 | CLEDUCATE | 104.95 | 100.85 | 0.0398 | 0.0296 | 0.0297 | 0.5674 |
15-JAN-2024 | CLSEL | 245.85 | 250.55 | -0.0189 | 0.0269 | 0.0269 | 0.5139 |
15-JAN-2024 | CMICABLES | 6.95 | 6.65 | 0.0441 | 0.0296 | 0.0297 | 0.5674 |
15-JAN-2024 | CMSINFO | 376.60 | 367.70 | 0.0239 | 0.0173 | 0.0173 | 0.3305 |
15-JAN-2024 | COALINDIA | 384.70 | 381.10 | 0.0094 | 0.0170 | 0.0170 | 0.3248 |
15-JAN-2024 | COASTCORP | 331.50 | 335.40 | -0.0117 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | COCHINSHIP | 770.50 | 753.85 | 0.0218 | 0.0334 | 0.0334 | 0.6381 |
15-JAN-2024 | COFFEEDAY | 65.85 | 66.40 | -0.0083 | 0.0406 | 0.0405 | 0.7738 |
15-JAN-2024 | COFORGE | 6614.00 | 6592.80 | 0.0032 | 0.0209 | 0.0209 | 0.3993 |
15-JAN-2024 | COLPAL | 2486.90 | 2451.35 | 0.0144 | 0.0127 | 0.0127 | 0.2426 |
15-JAN-2024 | COMMOIETF | 78.19 | 77.76 | 0.0055 | 0.0074 | 0.0073 | 0.1395 |
15-JAN-2024 | COMPINFO | 10.11 | 9.69 | 0.0424 | 0.0316 | 0.0317 | 0.6056 |
15-JAN-2024 | COMPUSOFT | 33.01 | 32.14 | 0.0267 | 0.0371 | 0.0371 | 0.7088 |
15-JAN-2024 | CONCOR | 901.25 | 889.75 | 0.0128 | 0.0169 | 0.0169 | 0.3229 |
15-JAN-2024 | CONCORDBIO | 1396.65 | 1428.85 | -0.0228 | 0.0163 | 0.0164 | 0.3133 |
15-JAN-2024 | CONFIPET | 90.40 | 91.05 | -0.0072 | 0.0275 | 0.0275 | 0.5254 |
15-JAN-2024 | CONSOFINVT | 306.95 | 315.40 | -0.0272 | 0.0319 | 0.0319 | 0.6094 |
15-JAN-2024 | CONSUMBEES | 105.92 | 105.41 | 0.0048 | 0.0072 | 0.0072 | 0.1376 |
15-JAN-2024 | CONSUMIETF | 98.44 | 98.07 | 0.0038 | 0.0082 | 0.0082 | 0.1567 |
15-JAN-2024 | CONTROLPR | 1023.60 | 1023.15 | 0.0004 | 0.0225 | 0.0225 | 0.4299 |
15-JAN-2024 | CORALFINAC | 71.20 | 62.60 | 0.1287 | 0.0343 | 0.0354 | 0.6763 |
15-JAN-2024 | CORDSCABLE | 115.40 | 116.45 | -0.0091 | 0.0301 | 0.0300 | 0.5731 |
15-JAN-2024 | COROMANDEL | 1205.50 | 1180.95 | 0.0206 | 0.0153 | 0.0153 | 0.2923 |
15-JAN-2024 | COSMOFIRST | 657.00 | 657.00 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
15-JAN-2024 | COUNCODOS | 5.47 | 5.58 | -0.0199 | 0.0346 | 0.0346 | 0.6610 |
15-JAN-2024 | CPSEETF | 69.83 | 68.39 | 0.0208 | 0.0110 | 0.0110 | 0.2102 |
15-JAN-2024 | CRAFTSMAN | 5000.05 | 4969.85 | 0.0061 | 0.0206 | 0.0205 | 0.3917 |
15-JAN-2024 | CREATIVE | 809.10 | 827.35 | -0.0223 | 0.0304 | 0.0304 | 0.5808 |
15-JAN-2024 | CREATIVEYE | 4.86 | 4.94 | -0.0163 | 0.0505 | 0.0504 | 0.9629 |
15-JAN-2024 | CREDITACC | 1671.90 | 1703.50 | -0.0187 | 0.0228 | 0.0227 | 0.4337 |
15-JAN-2024 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | CREST | 305.90 | 296.05 | 0.0327 | 0.0303 | 0.0303 | 0.5789 |
15-JAN-2024 | CRISIL | 4090.20 | 4090.25 | -0.0000 | 0.0171 | 0.0171 | 0.3267 |
15-JAN-2024 | CROMPTON | 324.10 | 325.00 | -0.0028 | 0.0168 | 0.0168 | 0.3210 |
15-JAN-2024 | CROWN | 123.50 | 123.50 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
15-JAN-2024 | CSBBANK | 392.00 | 397.80 | -0.0147 | 0.0205 | 0.0204 | 0.3897 |
15-JAN-2024 | CSLFINANCE | 434.25 | 427.40 | 0.0159 | 0.0289 | 0.0289 | 0.5521 |
15-JAN-2024 | CTE | 80.29 | 82.00 | -0.0211 | 0.0362 | 0.0361 | 0.6897 |
15-JAN-2024 | CUB | 151.90 | 148.60 | 0.0220 | 0.0204 | 0.0204 | 0.3897 |
15-JAN-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | CUBEXTUB | 69.38 | 70.40 | -0.0146 | 0.0346 | 0.0345 | 0.6591 |
15-JAN-2024 | CUMMINSIND | 2045.75 | 2047.45 | -0.0008 | 0.0157 | 0.0156 | 0.2980 |
15-JAN-2024 | CUPID | 1762.30 | 1678.35 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
15-JAN-2024 | CYBERMEDIA | 31.69 | 31.05 | 0.0204 | 0.0396 | 0.0395 | 0.7546 |
15-JAN-2024 | CYBERTECH | 205.25 | 207.10 | -0.0090 | 0.0323 | 0.0322 | 0.6152 |
15-JAN-2024 | CYIENT | 2296.40 | 2275.40 | 0.0092 | 0.0245 | 0.0244 | 0.4662 |
15-JAN-2024 | CYIENTDLM | 697.90 | 670.25 | 0.0404 | 0.0185 | 0.0186 | 0.3554 |
15-JAN-2024 | DABUR | 554.15 | 549.70 | 0.0081 | 0.0120 | 0.0120 | 0.2293 |
15-JAN-2024 | DALBHARAT | 2293.10 | 2303.50 | -0.0045 | 0.0188 | 0.0187 | 0.3573 |
15-JAN-2024 | DALMIARF | 160.00 | 160.00 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
15-JAN-2024 | DALMIASUG | 399.90 | 402.20 | -0.0057 | 0.0256 | 0.0256 | 0.4891 |
15-JAN-2024 | DAMODARIND | 57.61 | 58.93 | -0.0227 | 0.0309 | 0.0308 | 0.5884 |
15-JAN-2024 | DANGEE | 12.00 | 12.40 | -0.0328 | 0.0339 | 0.0339 | 0.6477 |
15-JAN-2024 | DATAMATICS | 741.15 | 741.70 | -0.0007 | 0.0340 | 0.0339 | 0.6477 |
15-JAN-2024 | DATAPATTNS | 1958.50 | 1983.45 | -0.0127 | 0.0249 | 0.0248 | 0.4738 |
15-JAN-2024 | DBCORP | 300.30 | 289.55 | 0.0365 | 0.0286 | 0.0287 | 0.5483 |
15-JAN-2024 | DBL | 405.85 | 409.70 | -0.0094 | 0.0280 | 0.0279 | 0.5330 |
15-JAN-2024 | DBOL | 150.00 | 152.05 | -0.0136 | 0.0223 | 0.0222 | 0.4241 |
15-JAN-2024 | DBREALTY | 244.90 | 222.65 | 0.0952 | 0.0387 | 0.0391 | 0.7470 |
15-JAN-2024 | DBSTOCKBRO | 39.05 | 38.22 | 0.0215 | 0.0420 | 0.0419 | 0.8005 |
15-JAN-2024 | DCAL | 191.00 | 199.60 | -0.0440 | 0.0303 | 0.0303 | 0.5789 |
15-JAN-2024 | DCBBANK | 153.55 | 156.30 | -0.0178 | 0.0218 | 0.0218 | 0.4165 |
15-JAN-2024 | DCI | 219.55 | 208.95 | 0.0495 | 0.0292 | 0.0293 | 0.5598 |
15-JAN-2024 | DCM | 85.45 | 86.59 | -0.0133 | 0.0323 | 0.0322 | 0.6152 |
15-JAN-2024 | DCMFINSERV | 5.40 | 5.30 | 0.0187 | 0.0402 | 0.0402 | 0.7680 |
15-JAN-2024 | DCMNVL | 181.15 | 185.20 | -0.0221 | 0.0287 | 0.0286 | 0.5464 |
15-JAN-2024 | DCMSHRIRAM | 1032.10 | 1036.95 | -0.0047 | 0.0232 | 0.0231 | 0.4413 |
15-JAN-2024 | DCMSRIND | 173.40 | 168.05 | 0.0313 | 0.0295 | 0.0295 | 0.5636 |
15-JAN-2024 | DCW | 62.70 | 64.10 | -0.0221 | 0.0289 | 0.0289 | 0.5521 |
15-JAN-2024 | DCXINDIA | 367.60 | 373.00 | -0.0146 | 0.0277 | 0.0277 | 0.5292 |
15-JAN-2024 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | DECCANCE | 615.45 | 610.90 | 0.0074 | 0.0181 | 0.0181 | 0.3458 |
15-JAN-2024 | DEEPAKFERT | 647.65 | 655.65 | -0.0123 | 0.0247 | 0.0247 | 0.4719 |
15-JAN-2024 | DEEPAKNTR | 2428.10 | 2433.45 | -0.0022 | 0.0188 | 0.0187 | 0.3573 |
15-JAN-2024 | DEEPENR | 205.20 | 203.90 | 0.0064 | 0.0315 | 0.0314 | 0.5999 |
15-JAN-2024 | DEEPINDS | 271.75 | 255.80 | 0.0605 | 0.0276 | 0.0278 | 0.5311 |
15-JAN-2024 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | DELHIVERY | 410.55 | 410.45 | 0.0002 | 0.0216 | 0.0215 | 0.4108 |
15-JAN-2024 | DELPHIFX | 312.10 | 313.55 | -0.0046 | 0.0322 | 0.0321 | 0.6133 |
15-JAN-2024 | DELTACORP | 149.20 | 152.15 | -0.0196 | 0.0297 | 0.0296 | 0.5655 |
15-JAN-2024 | DELTAMAGNT | 99.17 | 101.28 | -0.0211 | 0.0355 | 0.0355 | 0.6782 |
15-JAN-2024 | DEN | 62.20 | 64.10 | -0.0301 | 0.0273 | 0.0273 | 0.5216 |
15-JAN-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | DENORA | 1581.50 | 1566.80 | 0.0093 | 0.0354 | 0.0353 | 0.6744 |
15-JAN-2024 | DEVIT | 153.10 | 155.50 | -0.0156 | 0.0291 | 0.0291 | 0.5560 |
15-JAN-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | DEVYANI | 186.00 | 185.75 | 0.0013 | 0.0193 | 0.0193 | 0.3687 |
15-JAN-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
15-JAN-2024 | DGCONTENT | 19.80 | 20.55 | -0.0372 | 0.0346 | 0.0346 | 0.6610 |
15-JAN-2024 | DHAMPURSUG | 262.90 | 267.50 | -0.0173 | 0.0254 | 0.0253 | 0.4834 |
15-JAN-2024 | DHANBANK | 43.56 | 36.30 | 0.1823 | 0.0320 | 0.0344 | 0.6572 |
15-JAN-2024 | DHANI | 41.75 | 41.30 | 0.0108 | 0.0325 | 0.0325 | 0.6209 |
15-JAN-2024 | DHANUKA | 1244.10 | 1248.20 | -0.0033 | 0.0182 | 0.0182 | 0.3477 |
15-JAN-2024 | DHARMAJ | 263.65 | 262.45 | 0.0046 | 0.0222 | 0.0221 | 0.4222 |
15-JAN-2024 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | DHRUV | 63.36 | 64.88 | -0.0237 | 0.0250 | 0.0250 | 0.4776 |
15-JAN-2024 | DHUNINV | 1261.10 | 1264.55 | -0.0027 | 0.0314 | 0.0313 | 0.5980 |
15-JAN-2024 | DIACABS | 191.35 | 187.60 | 0.0198 | 0.0182 | 0.0182 | 0.3477 |
15-JAN-2024 | DIAMINESQ | 518.05 | 527.95 | -0.0189 | 0.0121 | 0.0122 | 0.2331 |
15-JAN-2024 | DIAMONDYD | 1152.90 | 1134.05 | 0.0165 | 0.0238 | 0.0238 | 0.4547 |
15-JAN-2024 | DICIND | 506.30 | 502.65 | 0.0072 | 0.0205 | 0.0204 | 0.3897 |
15-JAN-2024 | DIGIDRIVE | 84.40 | 88.85 | -0.0514 | 0.0062 | 0.0072 | 0.1376 |
15-JAN-2024 | DIGISPICE | 31.50 | 31.45 | 0.0016 | 0.0337 | 0.0336 | 0.6419 |
15-JAN-2024 | DIGJAMLMTD | 85.72 | 83.99 | 0.0204 | 0.0236 | 0.0236 | 0.4509 |
15-JAN-2024 | DIL | 9.75 | 10.05 | -0.0303 | 0.0341 | 0.0341 | 0.6515 |
15-JAN-2024 | DISHTV | 21.00 | 22.81 | -0.0827 | 0.0374 | 0.0377 | 0.7203 |
15-JAN-2024 | DIVGIITTS | 1001.65 | 1012.90 | -0.0112 | 0.0193 | 0.0193 | 0.3687 |
15-JAN-2024 | DIVISLAB | 3909.60 | 3883.90 | 0.0066 | 0.0166 | 0.0166 | 0.3171 |
15-JAN-2024 | DIVOPPBEES | 70.30 | 69.35 | 0.0136 | 0.0092 | 0.0092 | 0.1758 |
15-JAN-2024 | DIXON | 6331.60 | 6553.90 | -0.0345 | 0.0220 | 0.0221 | 0.4222 |
15-JAN-2024 | DJML | 155.40 | 154.95 | 0.0029 | 0.0221 | 0.0221 | 0.4222 |
15-JAN-2024 | DLF | 805.75 | 800.55 | 0.0065 | 0.0194 | 0.0193 | 0.3687 |
15-JAN-2024 | DLINKINDIA | 337.30 | 324.85 | 0.0376 | 0.0285 | 0.0285 | 0.5445 |
15-JAN-2024 | DMART | 3858.15 | 3840.95 | 0.0045 | 0.0149 | 0.0149 | 0.2847 |
15-JAN-2024 | DMCC | 350.25 | 325.20 | 0.0742 | 0.0230 | 0.0235 | 0.4490 |
15-JAN-2024 | DNAMEDIA | 4.95 | 4.87 | 0.0163 | 0.0374 | 0.0373 | 0.7126 |
15-JAN-2024 | DODLA | 857.30 | 881.75 | -0.0281 | 0.0231 | 0.0231 | 0.4413 |
15-JAN-2024 | DOLATALGO | 67.02 | 68.00 | -0.0145 | 0.0273 | 0.0272 | 0.5197 |
15-JAN-2024 | DOLLAR | 454.30 | 448.50 | 0.0128 | 0.0248 | 0.0248 | 0.4738 |
15-JAN-2024 | DOLPHIN | 1590.55 | 1561.00 | 0.0188 | 0.0182 | 0.0182 | 0.3477 |
15-JAN-2024 | DOMS | 1501.70 | 1521.20 | -0.0129 | 0.0098 | 0.0098 | 0.1872 |
15-JAN-2024 | DONEAR | 107.80 | 105.65 | 0.0201 | 0.0329 | 0.0329 | 0.6286 |
15-JAN-2024 | DPABHUSHAN | 725.95 | 714.55 | 0.0158 | 0.0295 | 0.0295 | 0.5636 |
15-JAN-2024 | DPSCLTD | 19.40 | 19.20 | 0.0104 | 0.0364 | 0.0363 | 0.6935 |
15-JAN-2024 | DPWIRES | 574.55 | 573.60 | 0.0017 | 0.0147 | 0.0147 | 0.2808 |
15-JAN-2024 | DRCSYSTEMS | 52.50 | 53.57 | -0.0202 | 0.0426 | 0.0425 | 0.8120 |
15-JAN-2024 | DREAMFOLKS | 554.10 | 547.60 | 0.0118 | 0.0236 | 0.0235 | 0.4490 |
15-JAN-2024 | DREDGECORP | 748.40 | 623.65 | 0.1823 | 0.0276 | 0.0304 | 0.5808 |
15-JAN-2024 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | DRREDDY | 5783.25 | 5688.85 | 0.0165 | 0.0128 | 0.0128 | 0.2445 |
15-JAN-2024 | DSPBANKETF | 48.66 | 47.98 | 0.0141 | 0.0085 | 0.0086 | 0.1643 |
15-JAN-2024 | DSPGOLDETF | 62.29 | 62.07 | 0.0035 | 0.0069 | 0.0069 | 0.1318 |
15-JAN-2024 | DSPITETF | 37.21 | 36.71 | 0.0135 | 0.0130 | 0.0130 | 0.2484 |
15-JAN-2024 | DSPN50ETF | 231.70 | 223.50 | 0.0360 | 0.0127 | 0.0129 | 0.2465 |
15-JAN-2024 | DSPNEWETF | 276.84 | 275.37 | 0.0053 | 0.0095 | 0.0095 | 0.1815 |
15-JAN-2024 | DSPPSBKETF | 58.83 | 58.31 | 0.0089 | 0.0155 | 0.0154 | 0.2942 |
15-JAN-2024 | DSPPVBKETF | 24.83 | 24.73 | 0.0040 | 0.0139 | 0.0139 | 0.2656 |
15-JAN-2024 | DSPQ50ETF | 211.02 | 210.19 | 0.0039 | 0.0080 | 0.0080 | 0.1528 |
15-JAN-2024 | DSPSENXETF | 73.50 | 72.80 | 0.0096 | 0.0132 | 0.0131 | 0.2503 |
15-JAN-2024 | DSPSILVETF | 71.24 | 70.50 | 0.0104 | 0.0123 | 0.0123 | 0.2350 |
15-JAN-2024 | DSSL | 688.85 | 694.55 | -0.0082 | 0.0359 | 0.0358 | 0.6840 |
15-JAN-2024 | DTIL | 237.65 | 236.45 | 0.0051 | 0.0222 | 0.0222 | 0.4241 |
15-JAN-2024 | DUCON | 11.97 | 11.41 | 0.0479 | 0.0350 | 0.0351 | 0.6706 |
15-JAN-2024 | DVL | 350.05 | 350.70 | -0.0019 | 0.0268 | 0.0267 | 0.5101 |
15-JAN-2024 | DWARKESH | 85.97 | 86.30 | -0.0038 | 0.0234 | 0.0233 | 0.4451 |
15-JAN-2024 | DYCL | 455.25 | 459.95 | -0.0103 | 0.0305 | 0.0304 | 0.5808 |
15-JAN-2024 | DYNAMATECH | 5377.15 | 5334.35 | 0.0080 | 0.0274 | 0.0273 | 0.5216 |
15-JAN-2024 | DYNPRO | 282.00 | 287.00 | -0.0176 | 0.0301 | 0.0300 | 0.5731 |
15-JAN-2024 | E2E | 826.50 | 843.35 | -0.0202 | 0.0313 | 0.0312 | 0.5961 |
15-JAN-2024 | EASEMYTRIP | 48.75 | 49.65 | -0.0183 | 0.0291 | 0.0290 | 0.5540 |
15-JAN-2024 | EASTSILK | 3.32 | 3.15 | 0.0526 | 0.0319 | 0.0321 | 0.6133 |
15-JAN-2024 | EBBETF0425 | 1177.48 | 1177.65 | -0.0001 | 0.0012 | 0.0012 | 0.0229 |
15-JAN-2024 | EBBETF0430 | 1326.79 | 1327.34 | -0.0004 | 0.0019 | 0.0019 | 0.0363 |
15-JAN-2024 | EBBETF0431 | 1179.06 | 1178.51 | 0.0005 | 0.0018 | 0.0018 | 0.0344 |
15-JAN-2024 | EBBETF0433 | 1075.39 | 1077.00 | -0.0015 | 0.0016 | 0.0016 | 0.0306 |
15-JAN-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ECLERX | 2797.95 | 2709.05 | 0.0323 | 0.0241 | 0.0241 | 0.4604 |
15-JAN-2024 | EDELWEISS | 77.15 | 77.86 | -0.0092 | 0.0305 | 0.0304 | 0.5808 |
15-JAN-2024 | EDUCOMP | 3.57 | 3.40 | 0.0488 | 0.0311 | 0.0312 | 0.5961 |
15-JAN-2024 | EGOLD | 64.40 | 64.15 | 0.0039 | 0.0102 | 0.0101 | 0.1930 |
15-JAN-2024 | EICHERMOT | 3832.05 | 3870.85 | -0.0101 | 0.0163 | 0.0163 | 0.3114 |
15-JAN-2024 | EIDPARRY | 579.35 | 585.85 | -0.0112 | 0.0213 | 0.0212 | 0.4050 |
15-JAN-2024 | EIFFL | 142.50 | 147.25 | -0.0328 | 0.0243 | 0.0244 | 0.4662 |
15-JAN-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | EIHAHOTELS | 535.95 | 521.25 | 0.0278 | 0.0210 | 0.0210 | 0.4012 |
15-JAN-2024 | EIHOTEL | 288.95 | 279.75 | 0.0324 | 0.0234 | 0.0234 | 0.4471 |
15-JAN-2024 | EIMCOELECO | 1661.00 | 1670.85 | -0.0059 | 0.0339 | 0.0338 | 0.6457 |
15-JAN-2024 | EKC | 133.70 | 134.90 | -0.0089 | 0.0321 | 0.0320 | 0.6114 |
15-JAN-2024 | ELDEHSG | 791.70 | 777.75 | 0.0178 | 0.0219 | 0.0219 | 0.4184 |
15-JAN-2024 | ELECON | 1073.55 | 1020.65 | 0.0505 | 0.0291 | 0.0292 | 0.5579 |
15-JAN-2024 | ELECTCAST | 132.60 | 125.70 | 0.0534 | 0.0282 | 0.0283 | 0.5407 |
15-JAN-2024 | ELECTHERM | 297.80 | 292.15 | 0.0192 | 0.0302 | 0.0302 | 0.5770 |
15-JAN-2024 | ELGIEQUIP | 538.30 | 536.10 | 0.0041 | 0.0254 | 0.0254 | 0.4853 |
15-JAN-2024 | ELGIRUBCO | 56.95 | 55.00 | 0.0348 | 0.0320 | 0.0320 | 0.6114 |
15-JAN-2024 | ELIN | 164.60 | 159.00 | 0.0346 | 0.0227 | 0.0228 | 0.4356 |
15-JAN-2024 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | EMAMILTD | 535.25 | 524.75 | 0.0198 | 0.0184 | 0.0184 | 0.3515 |
15-JAN-2024 | EMAMIPAP | 122.65 | 118.80 | 0.0319 | 0.0232 | 0.0232 | 0.4432 |
15-JAN-2024 | EMAMIREAL | 119.30 | 123.00 | -0.0305 | 0.0367 | 0.0367 | 0.7012 |
15-JAN-2024 | EMBASSY | 346.43 | 350.00 | -0.0103 | 0.0129 | 0.0129 | 0.2465 |
15-JAN-2024 | EMIL | 240.30 | 222.35 | 0.0776 | 0.0272 | 0.0277 | 0.5292 |
15-JAN-2024 | EMKAY | 141.10 | 144.85 | -0.0262 | 0.0307 | 0.0307 | 0.5865 |
15-JAN-2024 | EMMBI | 113.75 | 116.15 | -0.0209 | 0.0247 | 0.0247 | 0.4719 |
15-JAN-2024 | EMSLIMITED | 451.30 | 442.55 | 0.0196 | 0.0189 | 0.0189 | 0.3611 |
15-JAN-2024 | EMUDHRA | 486.75 | 466.50 | 0.0425 | 0.0236 | 0.0237 | 0.4528 |
15-JAN-2024 | ENDURANCE | 1956.35 | 1992.95 | -0.0185 | 0.0181 | 0.0181 | 0.3458 |
15-JAN-2024 | ENERGYDEV | 26.77 | 27.20 | -0.0159 | 0.0369 | 0.0368 | 0.7031 |
15-JAN-2024 | ENGINERSIN | 227.50 | 213.85 | 0.0619 | 0.0268 | 0.0271 | 0.5177 |
15-JAN-2024 | ENIL | 247.00 | 231.60 | 0.0644 | 0.0285 | 0.0288 | 0.5502 |
15-JAN-2024 | EPIGRAL | 1013.20 | 1026.85 | -0.0134 | 0.0244 | 0.0244 | 0.4662 |
15-JAN-2024 | EPL | 200.05 | 197.15 | 0.0146 | 0.0204 | 0.0203 | 0.3878 |
15-JAN-2024 | EQUIPPP | 30.88 | 31.26 | -0.0122 | 0.0403 | 0.0402 | 0.7680 |
15-JAN-2024 | EQUITASBNK | 113.20 | 113.75 | -0.0048 | 0.0227 | 0.0227 | 0.4337 |
15-JAN-2024 | ERIS | 919.50 | 918.25 | 0.0014 | 0.0152 | 0.0152 | 0.2904 |
15-JAN-2024 | EROSMEDIA | 25.85 | 26.36 | -0.0195 | 0.0359 | 0.0358 | 0.6840 |
15-JAN-2024 | ESABINDIA | 5687.55 | 5699.55 | -0.0021 | 0.0205 | 0.0204 | 0.3897 |
15-JAN-2024 | ESAFSFB | 71.55 | 71.55 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
15-JAN-2024 | ESCORTS | 2901.40 | 2876.35 | 0.0087 | 0.0180 | 0.0180 | 0.3439 |
15-JAN-2024 | ESG | 36.41 | 36.14 | 0.0074 | 0.0084 | 0.0084 | 0.1605 |
15-JAN-2024 | ESILVER | 74.04 | 73.59 | 0.0061 | 0.0067 | 0.0067 | 0.1280 |
15-JAN-2024 | ESSARSHPNG | 32.24 | 32.46 | -0.0068 | 0.0394 | 0.0393 | 0.7508 |
15-JAN-2024 | ESSENTIA | 7.03 | 7.03 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
15-JAN-2024 | ESTER | 100.40 | 102.35 | -0.0192 | 0.0252 | 0.0251 | 0.4795 |
15-JAN-2024 | ETHOSLTD | 2403.20 | 2402.40 | 0.0003 | 0.0220 | 0.0219 | 0.4184 |
15-JAN-2024 | EUROTEXIND | 13.77 | 13.87 | -0.0072 | 0.0550 | 0.0548 | 1.0470 |
15-JAN-2024 | EVEREADY | 347.15 | 352.85 | -0.0163 | 0.0213 | 0.0213 | 0.4069 |
15-JAN-2024 | EVERESTIND | 1342.15 | 1304.70 | 0.0283 | 0.0282 | 0.0282 | 0.5388 |
15-JAN-2024 | EXCEL | 0.50 | 0.49 | 0.0202 | 0.0586 | 0.0585 | 1.1176 |
15-JAN-2024 | EXCELINDUS | 938.35 | 941.50 | -0.0034 | 0.0224 | 0.0224 | 0.4280 |
15-JAN-2024 | EXIDEIND | 325.65 | 337.65 | -0.0362 | 0.0159 | 0.0161 | 0.3076 |
15-JAN-2024 | EXPLEOSOL | 1418.85 | 1404.55 | 0.0101 | 0.0240 | 0.0239 | 0.4566 |
15-JAN-2024 | EXXARO | 118.65 | 119.45 | -0.0067 | 0.0243 | 0.0243 | 0.4643 |
15-JAN-2024 | FACT | 799.20 | 809.80 | -0.0132 | 0.0398 | 0.0397 | 0.7585 |
15-JAN-2024 | FAIRCHEMOR | 1307.60 | 1328.20 | -0.0156 | 0.0263 | 0.0263 | 0.5025 |
15-JAN-2024 | FAZE3Q | 445.40 | 444.50 | 0.0020 | 0.0244 | 0.0244 | 0.4662 |
15-JAN-2024 | FCL | 346.55 | 346.10 | 0.0013 | 0.0291 | 0.0290 | 0.5540 |
15-JAN-2024 | FCONSUMER | 0.89 | 0.90 | -0.0112 | 0.0400 | 0.0399 | 0.7623 |
15-JAN-2024 | FCSSOFT | 5.35 | 4.88 | 0.0920 | 0.0473 | 0.0476 | 0.9094 |
15-JAN-2024 | FDC | 419.95 | 424.70 | -0.0112 | 0.0176 | 0.0176 | 0.3362 |
15-JAN-2024 | FEDERALBNK | 152.95 | 151.10 | 0.0122 | 0.0168 | 0.0168 | 0.3210 |
15-JAN-2024 | FEDFINA | 140.95 | 139.85 | 0.0078 | 0.0063 | 0.0064 | 0.1223 |
15-JAN-2024 | FEL | 0.87 | 1.00 | -0.1393 | 0.0401 | 0.0412 | 0.7871 |
15-JAN-2024 | FELDVR | 6.49 | 6.23 | 0.0409 | 0.0344 | 0.0344 | 0.6572 |
15-JAN-2024 | FIBERWEB | 37.65 | 38.29 | -0.0169 | 0.0260 | 0.0259 | 0.4948 |
15-JAN-2024 | FIEMIND | 2502.05 | 2487.60 | 0.0058 | 0.0264 | 0.0264 | 0.5044 |
15-JAN-2024 | FILATEX | 53.00 | 51.15 | 0.0355 | 0.0260 | 0.0260 | 0.4967 |
15-JAN-2024 | FINCABLES | 1068.05 | 1054.30 | 0.0130 | 0.0242 | 0.0242 | 0.4623 |
15-JAN-2024 | FINEORG | 4711.45 | 4739.35 | -0.0059 | 0.0194 | 0.0194 | 0.3706 |
15-JAN-2024 | FINIETF | 22.91 | 22.93 | -0.0009 | 0.0096 | 0.0095 | 0.1815 |
15-JAN-2024 | FINOPB | 302.75 | 302.00 | 0.0025 | 0.0241 | 0.0240 | 0.4585 |
15-JAN-2024 | FINPIPE | 240.45 | 241.30 | -0.0035 | 0.0227 | 0.0226 | 0.4318 |
15-JAN-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | FIVESTAR | 733.90 | 732.45 | 0.0020 | 0.0195 | 0.0194 | 0.3706 |
15-JAN-2024 | FLAIR | 347.60 | 351.65 | -0.0116 | 0.0119 | 0.0119 | 0.2273 |
15-JAN-2024 | FLEXITUFF | 50.35 | 50.22 | 0.0026 | 0.0381 | 0.0380 | 0.7260 |
15-JAN-2024 | FLFL | 2.82 | 2.80 | 0.0071 | 0.0330 | 0.0329 | 0.6286 |
15-JAN-2024 | FLUOROCHEM | 3418.15 | 3485.70 | -0.0196 | 0.0215 | 0.0215 | 0.4108 |
15-JAN-2024 | FMCGIETF | 586.05 | 584.34 | 0.0029 | 0.0071 | 0.0071 | 0.1356 |
15-JAN-2024 | FMGOETZE | 389.40 | 366.40 | 0.0609 | 0.0185 | 0.0190 | 0.3630 |
15-JAN-2024 | FMNL | 9.01 | 8.56 | 0.0512 | 0.0305 | 0.0306 | 0.5846 |
15-JAN-2024 | FOCUS | 206.40 | 208.25 | -0.0089 | 0.0310 | 0.0309 | 0.5903 |
15-JAN-2024 | FOODSIN | 169.80 | 172.10 | -0.0135 | 0.0284 | 0.0284 | 0.5426 |
15-JAN-2024 | FORTIS | 414.20 | 421.20 | -0.0168 | 0.0176 | 0.0176 | 0.3362 |
15-JAN-2024 | FOSECOIND | 3717.30 | 3715.85 | 0.0004 | 0.0252 | 0.0251 | 0.4795 |
15-JAN-2024 | FRETAIL | 3.43 | 3.58 | -0.0428 | 0.0311 | 0.0312 | 0.5961 |
15-JAN-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | FSC | 11.07 | 11.65 | -0.0511 | 0.0336 | 0.0337 | 0.6438 |
15-JAN-2024 | FSL | 209.05 | 209.90 | -0.0041 | 0.0219 | 0.0218 | 0.4165 |
15-JAN-2024 | FUSION | 655.60 | 642.50 | 0.0202 | 0.0188 | 0.0188 | 0.3592 |
15-JAN-2024 | GABRIEL | 385.30 | 391.80 | -0.0167 | 0.0250 | 0.0250 | 0.4776 |
15-JAN-2024 | GAEL | 351.30 | 354.90 | -0.0102 | 0.0283 | 0.0282 | 0.5388 |
15-JAN-2024 | GAIL | 165.20 | 162.40 | 0.0171 | 0.0177 | 0.0177 | 0.3382 |
15-JAN-2024 | GALAXYSURF | 2817.25 | 2851.95 | -0.0122 | 0.0149 | 0.0149 | 0.2847 |
15-JAN-2024 | GALLANTT | 177.70 | 184.75 | -0.0389 | 0.0333 | 0.0334 | 0.6381 |
15-JAN-2024 | GANDHAR | 259.55 | 260.50 | -0.0037 | 0.0105 | 0.0105 | 0.2006 |
15-JAN-2024 | GANDHITUBE | 767.40 | 763.30 | 0.0054 | 0.0248 | 0.0247 | 0.4719 |
15-JAN-2024 | GANECOS | 977.50 | 979.05 | -0.0016 | 0.0201 | 0.0200 | 0.3821 |
15-JAN-2024 | GANESHBE | 158.95 | 151.60 | 0.0473 | 0.0221 | 0.0223 | 0.4260 |
15-JAN-2024 | GANESHHOUC | 449.55 | 446.25 | 0.0074 | 0.0271 | 0.0270 | 0.5158 |
15-JAN-2024 | GANGAFORGE | 9.35 | 8.95 | 0.0437 | 0.0322 | 0.0322 | 0.6152 |
15-JAN-2024 | GANGESSECU | 124.55 | 125.20 | -0.0052 | 0.0275 | 0.0274 | 0.5235 |
15-JAN-2024 | GANGOTRI | 0.95 | 0.95 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
15-JAN-2024 | GARFIBRES | 3447.85 | 3462.85 | -0.0043 | 0.0155 | 0.0154 | 0.2942 |
15-JAN-2024 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | GATECH | 2.82 | 2.77 | 0.0179 | 0.0538 | 0.0537 | 1.0259 |
15-JAN-2024 | GATECHDVR | 7.75 | 7.65 | 0.0130 | 0.0560 | 0.0558 | 1.0661 |
15-JAN-2024 | GATEWAY | 116.85 | 116.15 | 0.0060 | 0.0187 | 0.0187 | 0.3573 |
15-JAN-2024 | GAYAHWS | 1.05 | 1.00 | 0.0488 | 0.0472 | 0.0472 | 0.9018 |
15-JAN-2024 | GAYAPROJ | 8.85 | 9.33 | -0.0528 | 0.0336 | 0.0337 | 0.6438 |
15-JAN-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | GEECEE | 259.35 | 244.35 | 0.0596 | 0.0271 | 0.0274 | 0.5235 |
15-JAN-2024 | GEEKAYWIRE | 94.40 | 92.55 | 0.0198 | 0.0338 | 0.0338 | 0.6457 |
15-JAN-2024 | GENCON | 42.22 | 41.55 | 0.0160 | 0.0289 | 0.0289 | 0.5521 |
15-JAN-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | GENESYS | 495.35 | 499.30 | -0.0079 | 0.0331 | 0.0331 | 0.6324 |
15-JAN-2024 | GENSOL | 835.35 | 849.60 | -0.0169 | 0.0182 | 0.0182 | 0.3477 |
15-JAN-2024 | GENUSPAPER | 20.40 | 20.51 | -0.0054 | 0.0306 | 0.0305 | 0.5827 |
15-JAN-2024 | GENUSPOWER | 245.75 | 247.60 | -0.0075 | 0.0312 | 0.0311 | 0.5942 |
15-JAN-2024 | GEOJITFSL | 82.96 | 83.15 | -0.0023 | 0.0247 | 0.0246 | 0.4700 |
15-JAN-2024 | GEPIL | 263.60 | 262.45 | 0.0044 | 0.0317 | 0.0316 | 0.6037 |
15-JAN-2024 | GESHIP | 953.60 | 960.60 | -0.0073 | 0.0219 | 0.0218 | 0.4165 |
15-JAN-2024 | GET&D | 624.50 | 632.55 | -0.0128 | 0.0301 | 0.0300 | 0.5731 |
15-JAN-2024 | GFLLIMITED | 98.41 | 98.71 | -0.0030 | 0.0307 | 0.0307 | 0.5865 |
15-JAN-2024 | GFSTEELS | 7.90 | 7.90 | 0.0000 | 0.0548 | 0.0547 | 1.0450 |
15-JAN-2024 | GHCL | 605.60 | 607.50 | -0.0031 | 0.0202 | 0.0202 | 0.3859 |
15-JAN-2024 | GHCLTEXTIL | 79.80 | 82.08 | -0.0282 | 0.0189 | 0.0189 | 0.3611 |
15-JAN-2024 | GICHSGFIN | 251.35 | 237.90 | 0.0550 | 0.0259 | 0.0261 | 0.4986 |
15-JAN-2024 | GICRE | 311.25 | 305.45 | 0.0188 | 0.0283 | 0.0282 | 0.5388 |
15-JAN-2024 | GILLANDERS | 130.00 | 118.10 | 0.0960 | 0.0310 | 0.0317 | 0.6056 |
15-JAN-2024 | GILLETTE | 6761.75 | 6767.25 | -0.0008 | 0.0148 | 0.0147 | 0.2808 |
15-JAN-2024 | GILT5YBEES | 54.50 | 54.48 | 0.0004 | 0.0023 | 0.0023 | 0.0439 |
15-JAN-2024 | GINNIFILA | 36.88 | 35.16 | 0.0478 | 0.0317 | 0.0318 | 0.6075 |
15-JAN-2024 | GIPCL | 182.05 | 183.40 | -0.0074 | 0.0267 | 0.0267 | 0.5101 |
15-JAN-2024 | GKWLIMITED | 1528.70 | 1537.70 | -0.0059 | 0.0359 | 0.0358 | 0.6840 |
15-JAN-2024 | GLAND | 1952.45 | 1965.55 | -0.0067 | 0.0275 | 0.0275 | 0.5254 |
15-JAN-2024 | GLAXO | 2259.15 | 2257.00 | 0.0010 | 0.0147 | 0.0147 | 0.2808 |
15-JAN-2024 | GLENMARK | 910.45 | 868.95 | 0.0467 | 0.0206 | 0.0208 | 0.3974 |
15-JAN-2024 | GLFL | 7.05 | 6.75 | 0.0435 | 0.0570 | 0.0570 | 1.0890 |
15-JAN-2024 | GLOBAL | 318.10 | 322.10 | -0.0125 | 0.0361 | 0.0360 | 0.6878 |
15-JAN-2024 | GLOBALVECT | 129.75 | 131.85 | -0.0161 | 0.0355 | 0.0354 | 0.6763 |
15-JAN-2024 | GLOBE | 4.45 | 4.55 | -0.0222 | 0.0346 | 0.0346 | 0.6610 |
15-JAN-2024 | GLOBUSSPR | 834.45 | 820.95 | 0.0163 | 0.0247 | 0.0247 | 0.4719 |
15-JAN-2024 | GLS | 748.00 | 739.55 | 0.0114 | 0.0170 | 0.0169 | 0.3229 |
15-JAN-2024 | GMBREW | 668.95 | 674.90 | -0.0089 | 0.0200 | 0.0199 | 0.3802 |
15-JAN-2024 | GMDCLTD | 461.65 | 467.70 | -0.0130 | 0.0361 | 0.0361 | 0.6897 |
15-JAN-2024 | GMMPFAUDLR | 1544.70 | 1564.55 | -0.0128 | 0.0204 | 0.0203 | 0.3878 |
15-JAN-2024 | GMRINFRA | 83.25 | 84.22 | -0.0116 | 0.0240 | 0.0240 | 0.4585 |
15-JAN-2024 | GMRP&UI | 52.96 | 53.64 | -0.0128 | 0.0352 | 0.0351 | 0.6706 |
15-JAN-2024 | GNA | 488.70 | 495.55 | -0.0139 | 0.0232 | 0.0232 | 0.4432 |
15-JAN-2024 | GNFC | 756.30 | 763.40 | -0.0093 | 0.0229 | 0.0229 | 0.4375 |
15-JAN-2024 | GOACARBON | 603.55 | 599.00 | 0.0076 | 0.0265 | 0.0264 | 0.5044 |
15-JAN-2024 | GOCLCORP | 495.10 | 498.75 | -0.0073 | 0.0300 | 0.0300 | 0.5731 |
15-JAN-2024 | GOCOLORS | 1187.00 | 1168.30 | 0.0159 | 0.0169 | 0.0169 | 0.3229 |
15-JAN-2024 | GODFRYPHLP | 2161.60 | 2199.15 | -0.0172 | 0.0231 | 0.0231 | 0.4413 |
15-JAN-2024 | GODHA | 0.65 | 0.65 | 0.0000 | 0.0478 | 0.0477 | 0.9113 |
15-JAN-2024 | GODREJAGRO | 559.95 | 562.05 | -0.0037 | 0.0153 | 0.0152 | 0.2904 |
15-JAN-2024 | GODREJCP | 1133.95 | 1155.50 | -0.0188 | 0.0143 | 0.0143 | 0.2732 |
15-JAN-2024 | GODREJIND | 832.00 | 831.65 | 0.0004 | 0.0212 | 0.0212 | 0.4050 |
15-JAN-2024 | GODREJPROP | 2311.25 | 2273.85 | 0.0163 | 0.0216 | 0.0216 | 0.4127 |
15-JAN-2024 | GOENKA | 1.04 | 1.10 | -0.0561 | 0.0387 | 0.0388 | 0.7413 |
15-JAN-2024 | GOKEX | 904.20 | 916.25 | -0.0132 | 0.0311 | 0.0310 | 0.5923 |
15-JAN-2024 | GOKUL | 60.08 | 57.57 | 0.0427 | 0.0370 | 0.0370 | 0.7069 |
15-JAN-2024 | GOKULAGRO | 131.10 | 130.90 | 0.0015 | 0.0269 | 0.0268 | 0.5120 |
15-JAN-2024 | GOLDBEES | 53.25 | 52.99 | 0.0049 | 0.0066 | 0.0066 | 0.1261 |
15-JAN-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | GOLDENTOBC | 55.21 | 58.01 | -0.0495 | 0.0260 | 0.0262 | 0.5006 |
15-JAN-2024 | GOLDETF | 62.86 | 62.51 | 0.0056 | 0.0081 | 0.0081 | 0.1548 |
15-JAN-2024 | GOLDIAM | 171.55 | 175.65 | -0.0236 | 0.0271 | 0.0271 | 0.5177 |
15-JAN-2024 | GOLDIETF | 54.92 | 54.55 | 0.0068 | 0.0191 | 0.0191 | 0.3649 |
15-JAN-2024 | GOLDSHARE | 53.50 | 53.30 | 0.0037 | 0.0066 | 0.0066 | 0.1261 |
15-JAN-2024 | GOLDTECH | 165.70 | 168.00 | -0.0138 | 0.0339 | 0.0339 | 0.6477 |
15-JAN-2024 | GOODLUCK | 1139.15 | 1099.70 | 0.0352 | 0.0280 | 0.0280 | 0.5349 |
15-JAN-2024 | GOYALALUM | 11.57 | 11.80 | -0.0197 | 0.0271 | 0.0271 | 0.5177 |
15-JAN-2024 | GPIL | 776.90 | 768.00 | 0.0115 | 0.0258 | 0.0257 | 0.4910 |
15-JAN-2024 | GPPL | 166.50 | 165.40 | 0.0066 | 0.0227 | 0.0226 | 0.4318 |
15-JAN-2024 | GPTINFRA | 166.00 | 163.30 | 0.0164 | 0.0285 | 0.0285 | 0.5445 |
15-JAN-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | GRANULES | 429.65 | 409.75 | 0.0474 | 0.0198 | 0.0200 | 0.3821 |
15-JAN-2024 | GRAPHITE | 558.45 | 555.35 | 0.0056 | 0.0235 | 0.0235 | 0.4490 |
15-JAN-2024 | GRASIM | 2100.95 | 2111.55 | -0.0050 | 0.0130 | 0.0130 | 0.2484 |
15-JAN-2024 | GRAVITA | 1003.70 | 1017.00 | -0.0132 | 0.0266 | 0.0265 | 0.5063 |
15-JAN-2024 | GREAVESCOT | 153.45 | 157.40 | -0.0254 | 0.0231 | 0.0231 | 0.4413 |
15-JAN-2024 | GREENLAM | 525.95 | 539.15 | -0.0248 | 0.0260 | 0.0260 | 0.4967 |
15-JAN-2024 | GREENPANEL | 404.40 | 413.90 | -0.0232 | 0.0219 | 0.0219 | 0.4184 |
15-JAN-2024 | GREENPLY | 246.95 | 248.70 | -0.0071 | 0.0225 | 0.0225 | 0.4299 |
15-JAN-2024 | GREENPOWER | 23.45 | 23.80 | -0.0148 | 0.0348 | 0.0348 | 0.6649 |
15-JAN-2024 | GRINDWELL | 2300.75 | 2331.95 | -0.0135 | 0.0174 | 0.0173 | 0.3305 |
15-JAN-2024 | GRINFRA | 1116.15 | 1128.80 | -0.0113 | 0.0187 | 0.0187 | 0.3573 |
15-JAN-2024 | GRMOVER | 192.35 | 189.65 | 0.0141 | 0.0288 | 0.0287 | 0.5483 |
15-JAN-2024 | GROBTEA | 969.90 | 988.70 | -0.0192 | 0.0265 | 0.0265 | 0.5063 |
15-JAN-2024 | GRPLTD | 4961.50 | 4800.35 | 0.0330 | 0.0258 | 0.0259 | 0.4948 |
15-JAN-2024 | GRSE | 893.25 | 876.20 | 0.0193 | 0.0314 | 0.0313 | 0.5980 |
15-JAN-2024 | GRWRHITECH | 1660.40 | 1645.35 | 0.0091 | 0.0278 | 0.0277 | 0.5292 |
15-JAN-2024 | GSEC10IETF | 223.85 | 223.20 | 0.0029 | 0.0025 | 0.0025 | 0.0478 |
15-JAN-2024 | GSEC10YEAR | 25.02 | 25.19 | -0.0068 | 0.0165 | 0.0164 | 0.3133 |
15-JAN-2024 | GSEC5IETF | 54.86 | 55.00 | -0.0025 | 0.0063 | 0.0063 | 0.1204 |
15-JAN-2024 | GSFC | 284.00 | 287.25 | -0.0114 | 0.0281 | 0.0280 | 0.5349 |
15-JAN-2024 | GSLSU | 242.90 | 236.30 | 0.0275 | 0.0235 | 0.0236 | 0.4509 |
15-JAN-2024 | GSPL | 322.75 | 321.85 | 0.0028 | 0.0179 | 0.0179 | 0.3420 |
15-JAN-2024 | GSS | 184.00 | 185.85 | -0.0100 | 0.0244 | 0.0244 | 0.4662 |
15-JAN-2024 | GTECJAINX | 89.50 | 94.20 | -0.0512 | 0.0510 | 0.0510 | 0.9744 |
15-JAN-2024 | GTL | 15.46 | 16.26 | -0.0505 | 0.0403 | 0.0404 | 0.7718 |
15-JAN-2024 | GTLINFRA | 1.91 | 1.90 | 0.0052 | 0.0440 | 0.0439 | 0.8387 |
15-JAN-2024 | GTPL | 193.95 | 196.05 | -0.0108 | 0.0275 | 0.0274 | 0.5235 |
15-JAN-2024 | GUFICBIO | 344.15 | 347.10 | -0.0085 | 0.0264 | 0.0263 | 0.5025 |
15-JAN-2024 | GUJALKALI | 772.40 | 779.00 | -0.0085 | 0.0228 | 0.0228 | 0.4356 |
15-JAN-2024 | GUJAPOLLO | 318.95 | 298.35 | 0.0668 | 0.0272 | 0.0275 | 0.5254 |
15-JAN-2024 | GUJGASLTD | 541.60 | 534.60 | 0.0130 | 0.0162 | 0.0162 | 0.3095 |
15-JAN-2024 | GUJRAFFIA | 52.00 | 52.35 | -0.0067 | 0.0281 | 0.0281 | 0.5368 |
15-JAN-2024 | GULFOILLUB | 739.75 | 736.00 | 0.0051 | 0.0184 | 0.0183 | 0.3496 |
15-JAN-2024 | GULFPETRO | 56.89 | 57.77 | -0.0154 | 0.0279 | 0.0278 | 0.5311 |
15-JAN-2024 | GULPOLY | 212.80 | 209.75 | 0.0144 | 0.0260 | 0.0259 | 0.4948 |
15-JAN-2024 | GVKPIL | 13.75 | 13.10 | 0.0484 | 0.0433 | 0.0433 | 0.8272 |
15-JAN-2024 | GVPTECH | 13.15 | 12.90 | 0.0192 | 0.0173 | 0.0174 | 0.3324 |
15-JAN-2024 | HAL | 3030.55 | 3001.95 | 0.0095 | 0.0192 | 0.0191 | 0.3649 |
15-JAN-2024 | HAPPSTMNDS | 945.25 | 922.55 | 0.0243 | 0.0172 | 0.0172 | 0.3286 |
15-JAN-2024 | HAPPYFORGE | 950.85 | 954.75 | -0.0041 | 0.0036 | 0.0036 | 0.0688 |
15-JAN-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | HARDWYN | 47.95 | 47.90 | 0.0010 | 0.0315 | 0.0314 | 0.5999 |
15-JAN-2024 | HARIOMPIPE | 615.60 | 619.95 | -0.0070 | 0.0227 | 0.0226 | 0.4318 |
15-JAN-2024 | HARRMALAYA | 171.30 | 172.45 | -0.0067 | 0.0261 | 0.0260 | 0.4967 |
15-JAN-2024 | HARSHA | 406.60 | 409.55 | -0.0072 | 0.0180 | 0.0180 | 0.3439 |
15-JAN-2024 | HATHWAY | 24.55 | 24.10 | 0.0185 | 0.0257 | 0.0257 | 0.4910 |
15-JAN-2024 | HATSUN | 1155.90 | 1112.15 | 0.0386 | 0.0177 | 0.0178 | 0.3401 |
15-JAN-2024 | HAVELLS | 1440.55 | 1432.05 | 0.0059 | 0.0147 | 0.0147 | 0.2808 |
15-JAN-2024 | HAVISHA | 3.20 | 3.05 | 0.0480 | 0.0312 | 0.0313 | 0.5980 |
15-JAN-2024 | HBLPOWER | 464.30 | 461.05 | 0.0070 | 0.0338 | 0.0337 | 0.6438 |
15-JAN-2024 | HBSL | 80.15 | 76.90 | 0.0414 | 0.0353 | 0.0354 | 0.6763 |
15-JAN-2024 | HCC | 34.20 | 33.60 | 0.0177 | 0.0387 | 0.0386 | 0.7375 |
15-JAN-2024 | HCG | 368.30 | 364.55 | 0.0102 | 0.0165 | 0.0165 | 0.3152 |
15-JAN-2024 | HCL-INSYS | 22.60 | 22.39 | 0.0093 | 0.0294 | 0.0293 | 0.5598 |
15-JAN-2024 | HCLTECH | 1588.20 | 1540.85 | 0.0303 | 0.0143 | 0.0145 | 0.2770 |
15-JAN-2024 | HDFCAMC | 3502.05 | 3454.75 | 0.0136 | 0.0180 | 0.0179 | 0.3420 |
15-JAN-2024 | HDFCBANK | 1672.70 | 1641.10 | 0.0191 | 0.0118 | 0.0119 | 0.2273 |
15-JAN-2024 | HDFCBSE500 | 31.48 | 31.17 | 0.0099 | 0.0142 | 0.0142 | 0.2713 |
15-JAN-2024 | HDFCGOLD | 54.79 | 54.58 | 0.0038 | 0.0061 | 0.0061 | 0.1165 |
15-JAN-2024 | HDFCGROWTH | 111.35 | 110.54 | 0.0073 | 0.0082 | 0.0082 | 0.1567 |
15-JAN-2024 | HDFCLIFE | 614.45 | 637.60 | -0.0370 | 0.0159 | 0.0160 | 0.3057 |
15-JAN-2024 | HDFCLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
15-JAN-2024 | HDFCLOWVOL | 17.53 | 17.42 | 0.0063 | 0.0175 | 0.0175 | 0.3343 |
15-JAN-2024 | HDFCMID150 | 17.73 | 17.62 | 0.0062 | 0.0093 | 0.0093 | 0.1777 |
15-JAN-2024 | HDFCMOMENT | 28.21 | 28.07 | 0.0050 | 0.0102 | 0.0102 | 0.1949 |
15-JAN-2024 | HDFCNEXT50 | 55.35 | 55.11 | 0.0043 | 0.0123 | 0.0122 | 0.2331 |
15-JAN-2024 | HDFCNIF100 | 22.59 | 22.41 | 0.0080 | 0.0112 | 0.0112 | 0.2140 |
15-JAN-2024 | HDFCNIFBAN | 488.08 | 484.19 | 0.0080 | 0.0089 | 0.0089 | 0.1700 |
15-JAN-2024 | HDFCNIFIT | 377.63 | 369.35 | 0.0222 | 0.0121 | 0.0122 | 0.2331 |
15-JAN-2024 | HDFCNIFTY | 241.29 | 240.05 | 0.0052 | 0.0074 | 0.0074 | 0.1414 |
15-JAN-2024 | HDFCPVTBAN | 252.35 | 248.44 | 0.0156 | 0.0098 | 0.0098 | 0.1872 |
15-JAN-2024 | HDFCQUAL | 51.51 | 51.00 | 0.0100 | 0.0089 | 0.0089 | 0.1700 |
15-JAN-2024 | HDFCSENSEX | 806.26 | 799.16 | 0.0088 | 0.0081 | 0.0081 | 0.1548 |
15-JAN-2024 | HDFCSILVER | 71.12 | 70.34 | 0.0110 | 0.0110 | 0.0110 | 0.2102 |
15-JAN-2024 | HDFCSML250 | 146.12 | 145.94 | 0.0012 | 0.0070 | 0.0070 | 0.1337 |
15-JAN-2024 | HDFCVALUE | 121.21 | 120.08 | 0.0094 | 0.0099 | 0.0099 | 0.1891 |
15-JAN-2024 | HDIL | 3.94 | 3.90 | 0.0102 | 0.0305 | 0.0304 | 0.5808 |
15-JAN-2024 | HEADSUP | 17.45 | 16.95 | 0.0291 | 0.0346 | 0.0345 | 0.6591 |
15-JAN-2024 | HEALTHIETF | 112.18 | 111.12 | 0.0095 | 0.0083 | 0.0083 | 0.1586 |
15-JAN-2024 | HEALTHY | 11.18 | 11.10 | 0.0072 | 0.0079 | 0.0079 | 0.1509 |
15-JAN-2024 | HECPROJECT | 77.50 | 73.85 | 0.0482 | 0.0396 | 0.0396 | 0.7566 |
15-JAN-2024 | HEG | 1840.00 | 1836.90 | 0.0017 | 0.0250 | 0.0250 | 0.4776 |
15-JAN-2024 | HEIDELBERG | 225.40 | 229.45 | -0.0178 | 0.0159 | 0.0160 | 0.3057 |
15-JAN-2024 | HEMIPROP | 172.55 | 176.00 | -0.0198 | 0.0245 | 0.0245 | 0.4681 |
15-JAN-2024 | HERANBA | 400.50 | 405.60 | -0.0127 | 0.0227 | 0.0226 | 0.4318 |
15-JAN-2024 | HERCULES | 418.90 | 405.30 | 0.0330 | 0.0294 | 0.0294 | 0.5617 |
15-JAN-2024 | HERITGFOOD | 307.00 | 307.95 | -0.0031 | 0.0255 | 0.0254 | 0.4853 |
15-JAN-2024 | HEROMOTOCO | 4372.35 | 4383.25 | -0.0025 | 0.0159 | 0.0159 | 0.3038 |
15-JAN-2024 | HESTERBIO | 1547.10 | 1559.50 | -0.0080 | 0.0180 | 0.0180 | 0.3439 |
15-JAN-2024 | HEUBACHIND | 605.30 | 596.05 | 0.0154 | 0.0255 | 0.0255 | 0.4872 |
15-JAN-2024 | HEXATRADEX | 155.50 | 157.05 | -0.0099 | 0.0195 | 0.0195 | 0.3725 |
15-JAN-2024 | HFCL | 88.40 | 87.70 | 0.0080 | 0.0268 | 0.0268 | 0.5120 |
15-JAN-2024 | HGINFRA | 914.30 | 903.75 | 0.0116 | 0.0212 | 0.0211 | 0.4031 |
15-JAN-2024 | HGS | 999.75 | 997.35 | 0.0024 | 0.0175 | 0.0175 | 0.3343 |
15-JAN-2024 | HIKAL | 302.85 | 304.30 | -0.0048 | 0.0231 | 0.0231 | 0.4413 |
15-JAN-2024 | HIL | 3066.70 | 3070.35 | -0.0012 | 0.0207 | 0.0207 | 0.3955 |
15-JAN-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | HILTON | 135.45 | 135.40 | 0.0004 | 0.0312 | 0.0311 | 0.5942 |
15-JAN-2024 | HIMATSEIDE | 166.85 | 169.10 | -0.0134 | 0.0297 | 0.0296 | 0.5655 |
15-JAN-2024 | HINDALCO | 574.70 | 582.00 | -0.0126 | 0.0194 | 0.0194 | 0.3706 |
15-JAN-2024 | HINDCOMPOS | 462.55 | 473.75 | -0.0239 | 0.0253 | 0.0253 | 0.4834 |
15-JAN-2024 | HINDCON | 57.30 | 55.30 | 0.0355 | 0.0356 | 0.0356 | 0.6801 |
15-JAN-2024 | HINDCOPPER | 256.95 | 262.50 | -0.0214 | 0.0290 | 0.0289 | 0.5521 |
15-JAN-2024 | HINDMOTORS | 17.66 | 16.85 | 0.0470 | 0.0277 | 0.0278 | 0.5311 |
15-JAN-2024 | HINDNATGLS | 19.60 | 20.60 | -0.0498 | 0.0303 | 0.0305 | 0.5827 |
15-JAN-2024 | HINDOILEXP | 177.90 | 180.55 | -0.0148 | 0.0297 | 0.0297 | 0.5674 |
15-JAN-2024 | HINDPETRO | 449.60 | 450.70 | -0.0024 | 0.0227 | 0.0227 | 0.4337 |
15-JAN-2024 | HINDUNILVR | 2573.20 | 2544.20 | 0.0113 | 0.0109 | 0.0109 | 0.2082 |
15-JAN-2024 | HINDWAREAP | 504.55 | 514.10 | -0.0188 | 0.0285 | 0.0285 | 0.5445 |
15-JAN-2024 | HINDZINC | 321.75 | 316.40 | 0.0168 | 0.0151 | 0.0151 | 0.2885 |
15-JAN-2024 | HIRECT | 575.70 | 558.35 | 0.0306 | 0.0360 | 0.0360 | 0.6878 |
15-JAN-2024 | HISARMETAL | 196.00 | 197.00 | -0.0051 | 0.0339 | 0.0338 | 0.6457 |
15-JAN-2024 | HITECH | 147.20 | 146.55 | 0.0044 | 0.0293 | 0.0293 | 0.5598 |
15-JAN-2024 | HITECHCORP | 267.30 | 274.20 | -0.0255 | 0.0286 | 0.0286 | 0.5464 |
15-JAN-2024 | HITECHGEAR | 492.30 | 491.80 | 0.0010 | 0.0314 | 0.0313 | 0.5980 |
15-JAN-2024 | HLEGLAS | 573.15 | 557.75 | 0.0272 | 0.0237 | 0.0237 | 0.4528 |
15-JAN-2024 | HLVLTD | 30.22 | 30.56 | -0.0112 | 0.0361 | 0.0360 | 0.6878 |
15-JAN-2024 | HMAAGRO | 70.70 | 71.55 | -0.0120 | 0.0183 | 0.0182 | 0.3477 |
15-JAN-2024 | HMT | 52.55 | 52.78 | -0.0044 | 0.0258 | 0.0257 | 0.4910 |
15-JAN-2024 | HMVL | 105.45 | 102.15 | 0.0318 | 0.0270 | 0.0271 | 0.5177 |
15-JAN-2024 | HNDFDS | 545.75 | 548.30 | -0.0047 | 0.0206 | 0.0206 | 0.3936 |
15-JAN-2024 | HNGSNGBEES | 239.44 | 242.96 | -0.0146 | 0.0130 | 0.0130 | 0.2484 |
15-JAN-2024 | HOMEFIRST | 965.70 | 974.95 | -0.0095 | 0.0205 | 0.0205 | 0.3917 |
15-JAN-2024 | HONASA | 474.70 | 474.15 | 0.0012 | 0.0215 | 0.0215 | 0.4108 |
15-JAN-2024 | HONAUT | 37031.85 | 36733.60 | 0.0081 | 0.0143 | 0.0142 | 0.2713 |
15-JAN-2024 | HONDAPOWER | 2361.00 | 2339.90 | 0.0090 | 0.0233 | 0.0232 | 0.4432 |
15-JAN-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | HOVS | 77.70 | 77.55 | 0.0019 | 0.0407 | 0.0406 | 0.7757 |
15-JAN-2024 | HPAL | 99.75 | 98.80 | 0.0096 | 0.0203 | 0.0202 | 0.3859 |
15-JAN-2024 | HPIL | 134.80 | 126.70 | 0.0620 | 0.0266 | 0.0269 | 0.5139 |
15-JAN-2024 | HPL | 284.60 | 286.95 | -0.0082 | 0.0348 | 0.0347 | 0.6629 |
15-JAN-2024 | HSCL | 375.00 | 370.70 | 0.0115 | 0.0302 | 0.0301 | 0.5751 |
15-JAN-2024 | HTMEDIA | 31.70 | 32.40 | -0.0218 | 0.0288 | 0.0288 | 0.5502 |
15-JAN-2024 | HUBTOWN | 85.85 | 81.80 | 0.0483 | 0.0344 | 0.0345 | 0.6591 |
15-JAN-2024 | HUDCO | 132.90 | 126.65 | 0.0482 | 0.0296 | 0.0297 | 0.5674 |
15-JAN-2024 | HUHTAMAKI | 341.20 | 329.70 | 0.0343 | 0.0217 | 0.0218 | 0.4165 |
15-JAN-2024 | HYBRIDFIN | 9.94 | 10.04 | -0.0100 | 0.0263 | 0.0263 | 0.5025 |
15-JAN-2024 | IBREALEST | 98.70 | 100.09 | -0.0140 | 0.0342 | 0.0341 | 0.6515 |
15-JAN-2024 | IBULHSGFIN | 221.60 | 221.85 | -0.0011 | 0.0317 | 0.0316 | 0.6037 |
15-JAN-2024 | ICDSLTD | 44.76 | 45.67 | -0.0201 | 0.0309 | 0.0309 | 0.5903 |
15-JAN-2024 | ICEMAKE | 618.45 | 622.35 | -0.0063 | 0.0319 | 0.0318 | 0.6075 |
15-JAN-2024 | ICICIB22 | 93.49 | 92.59 | 0.0097 | 0.0093 | 0.0093 | 0.1777 |
15-JAN-2024 | ICICIBANK | 1009.80 | 1003.50 | 0.0063 | 0.0120 | 0.0120 | 0.2293 |
15-JAN-2024 | ICICIGI | 1372.80 | 1394.10 | -0.0154 | 0.0140 | 0.0140 | 0.2675 |
15-JAN-2024 | ICICIPRULI | 522.20 | 529.95 | -0.0147 | 0.0174 | 0.0174 | 0.3324 |
15-JAN-2024 | ICIL | 286.90 | 293.10 | -0.0214 | 0.0296 | 0.0296 | 0.5655 |
15-JAN-2024 | ICRA | 5600.70 | 5568.95 | 0.0057 | 0.0157 | 0.0157 | 0.2999 |
15-JAN-2024 | IDBI | 68.90 | 68.75 | 0.0022 | 0.0244 | 0.0244 | 0.4662 |
15-JAN-2024 | IDEA | 16.49 | 15.85 | 0.0396 | 0.0354 | 0.0354 | 0.6763 |
15-JAN-2024 | IDEAFORGE | 779.30 | 783.75 | -0.0057 | 0.0164 | 0.0164 | 0.3133 |
15-JAN-2024 | IDFC | 125.20 | 124.85 | 0.0028 | 0.0196 | 0.0195 | 0.3725 |
15-JAN-2024 | IDFCFIRSTB | 86.75 | 87.15 | -0.0046 | 0.0188 | 0.0187 | 0.3573 |
15-JAN-2024 | IDFNIFTYET | 237.11 | 233.71 | 0.0144 | 0.0153 | 0.0153 | 0.2923 |
15-JAN-2024 | IEL | 12.40 | 12.37 | 0.0024 | 0.0271 | 0.0270 | 0.5158 |
15-JAN-2024 | IEX | 163.65 | 164.40 | -0.0046 | 0.0212 | 0.0211 | 0.4031 |
15-JAN-2024 | IFBAGRO | 508.20 | 513.15 | -0.0097 | 0.0211 | 0.0211 | 0.4031 |
15-JAN-2024 | IFBIND | 981.75 | 997.95 | -0.0164 | 0.0207 | 0.0207 | 0.3955 |
15-JAN-2024 | IFCI | 32.35 | 30.91 | 0.0455 | 0.0352 | 0.0353 | 0.6744 |
15-JAN-2024 | IFGLEXPOR | 755.55 | 755.25 | 0.0004 | 0.0313 | 0.0312 | 0.5961 |
15-JAN-2024 | IGARASHI | 543.85 | 557.70 | -0.0251 | 0.0265 | 0.0265 | 0.5063 |
15-JAN-2024 | IGL | 432.80 | 427.80 | 0.0116 | 0.0185 | 0.0184 | 0.3515 |
15-JAN-2024 | IGPL | 517.40 | 521.70 | -0.0083 | 0.0223 | 0.0223 | 0.4260 |
15-JAN-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | IIFL | 661.10 | 649.10 | 0.0183 | 0.0247 | 0.0247 | 0.4719 |
15-JAN-2024 | IIFLSEC | 161.30 | 157.20 | 0.0257 | 0.0302 | 0.0302 | 0.5770 |
15-JAN-2024 | IITL | 223.85 | 220.15 | 0.0167 | 0.0369 | 0.0369 | 0.7050 |
15-JAN-2024 | IKIO | 324.45 | 323.90 | 0.0017 | 0.0147 | 0.0147 | 0.2808 |
15-JAN-2024 | IL&FSENGG | 37.31 | 38.07 | -0.0202 | 0.0301 | 0.0300 | 0.5731 |
15-JAN-2024 | IL&FSTRANS | 5.85 | 5.96 | -0.0186 | 0.0316 | 0.0316 | 0.6037 |
15-JAN-2024 | IMAGICAA | 68.04 | 67.15 | 0.0132 | 0.0376 | 0.0375 | 0.7164 |
15-JAN-2024 | IMFA | 487.40 | 487.75 | -0.0007 | 0.0251 | 0.0251 | 0.4795 |
15-JAN-2024 | IMPAL | 1092.45 | 1067.75 | 0.0229 | 0.0202 | 0.0202 | 0.3859 |
15-JAN-2024 | IMPEXFERRO | 5.61 | 5.38 | 0.0419 | 0.0424 | 0.0424 | 0.8101 |
15-JAN-2024 | INCREDIBLE | 43.91 | 41.72 | 0.0512 | 0.0342 | 0.0343 | 0.6553 |
15-JAN-2024 | INDBANK | 42.85 | 43.24 | -0.0091 | 0.0331 | 0.0331 | 0.6324 |
15-JAN-2024 | INDHOTEL | 476.95 | 461.55 | 0.0328 | 0.0176 | 0.0177 | 0.3382 |
15-JAN-2024 | INDIACEM | 257.30 | 258.20 | -0.0035 | 0.0257 | 0.0256 | 0.4891 |
15-JAN-2024 | INDIAGLYCO | 889.55 | 903.60 | -0.0157 | 0.0237 | 0.0236 | 0.4509 |
15-JAN-2024 | INDIAMART | 2619.80 | 2593.55 | 0.0101 | 0.0193 | 0.0193 | 0.3687 |
15-JAN-2024 | INDIANB | 434.20 | 433.60 | 0.0014 | 0.0244 | 0.0243 | 0.4643 |
15-JAN-2024 | INDIANCARD | 302.60 | 270.45 | 0.1123 | 0.0254 | 0.0265 | 0.5063 |
15-JAN-2024 | INDIANHUME | 257.10 | 255.70 | 0.0055 | 0.0270 | 0.0269 | 0.5139 |
15-JAN-2024 | INDIASHLTR | 559.95 | 559.20 | 0.0013 | 0.0115 | 0.0115 | 0.2197 |
15-JAN-2024 | INDIGO | 3119.50 | 3072.60 | 0.0151 | 0.0175 | 0.0175 | 0.3343 |
15-JAN-2024 | INDIGOPNTS | 1506.00 | 1484.65 | 0.0143 | 0.0164 | 0.0164 | 0.3133 |
15-JAN-2024 | INDIGRID | 136.34 | 136.17 | 0.0012 | 0.0070 | 0.0069 | 0.1318 |
15-JAN-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0085 | 0.0084 | 0.1605 |
15-JAN-2024 | INDNIPPON | 596.90 | 609.50 | -0.0209 | 0.0243 | 0.0243 | 0.4643 |
15-JAN-2024 | INDOAMIN | 159.10 | 157.85 | 0.0079 | 0.0325 | 0.0324 | 0.6190 |
15-JAN-2024 | INDOBORAX | 206.85 | 211.10 | -0.0203 | 0.0265 | 0.0265 | 0.5063 |
15-JAN-2024 | INDOCO | 383.85 | 376.75 | 0.0187 | 0.0212 | 0.0212 | 0.4050 |
15-JAN-2024 | INDORAMA | 55.55 | 57.03 | -0.0263 | 0.0282 | 0.0282 | 0.5388 |
15-JAN-2024 | INDOSTAR | 203.05 | 203.05 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
15-JAN-2024 | INDOTECH | 882.80 | 851.15 | 0.0365 | 0.0324 | 0.0324 | 0.6190 |
15-JAN-2024 | INDOTHAI | 252.55 | 239.35 | 0.0537 | 0.0298 | 0.0300 | 0.5731 |
15-JAN-2024 | INDOWIND | 25.19 | 24.80 | 0.0156 | 0.0323 | 0.0323 | 0.6171 |
15-JAN-2024 | INDRAMEDCO | 177.65 | 180.10 | -0.0137 | 0.0237 | 0.0237 | 0.4528 |
15-JAN-2024 | INDSWFTLAB | 104.65 | 106.55 | -0.0180 | 0.0321 | 0.0321 | 0.6133 |
15-JAN-2024 | INDSWFTLTD | 18.94 | 18.94 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
15-JAN-2024 | INDTERRAIN | 74.08 | 76.04 | -0.0261 | 0.0308 | 0.0308 | 0.5884 |
15-JAN-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | INDUSINDBK | 1688.85 | 1674.00 | 0.0088 | 0.0180 | 0.0180 | 0.3439 |
15-JAN-2024 | INDUSTOWER | 218.25 | 216.40 | 0.0085 | 0.0240 | 0.0240 | 0.4585 |
15-JAN-2024 | INFIBEAM | 26.75 | 26.55 | 0.0075 | 0.0313 | 0.0312 | 0.5961 |
15-JAN-2024 | INFOBEAN | 461.80 | 456.30 | 0.0120 | 0.0248 | 0.0247 | 0.4719 |
15-JAN-2024 | INFOMEDIA | 7.24 | 7.69 | -0.0603 | 0.0437 | 0.0438 | 0.8368 |
15-JAN-2024 | INFRABEES | 792.51 | 782.98 | 0.0121 | 0.0085 | 0.0085 | 0.1624 |
15-JAN-2024 | INFRAIETF | 78.11 | 77.21 | 0.0116 | 0.0100 | 0.0100 | 0.1910 |
15-JAN-2024 | INFY | 1652.10 | 1612.70 | 0.0241 | 0.0161 | 0.0161 | 0.3076 |
15-JAN-2024 | INGERRAND | 3157.70 | 3154.90 | 0.0009 | 0.0202 | 0.0202 | 0.3859 |
15-JAN-2024 | INNOVACAP | 513.40 | 519.15 | -0.0111 | 0.0138 | 0.0138 | 0.2636 |
15-JAN-2024 | INOXGREEN | 136.35 | 132.10 | 0.0317 | 0.0311 | 0.0311 | 0.5942 |
15-JAN-2024 | INOXINDIA | 883.55 | 877.80 | 0.0065 | 0.0048 | 0.0048 | 0.0917 |
15-JAN-2024 | INOXWIND | 451.65 | 440.10 | 0.0259 | 0.0337 | 0.0336 | 0.6419 |
15-JAN-2024 | INSECTICID | 646.15 | 649.80 | -0.0056 | 0.0221 | 0.0220 | 0.4203 |
15-JAN-2024 | INSPIRISYS | 104.14 | 106.05 | -0.0182 | 0.0320 | 0.0319 | 0.6094 |
15-JAN-2024 | INTELLECT | 831.30 | 816.70 | 0.0177 | 0.0251 | 0.0250 | 0.4776 |
15-JAN-2024 | INTENTECH | 112.65 | 105.15 | 0.0689 | 0.0309 | 0.0312 | 0.5961 |
15-JAN-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | INTLCONV | 93.66 | 95.45 | -0.0189 | 0.0293 | 0.0293 | 0.5598 |
15-JAN-2024 | INVENTURE | 3.20 | 3.19 | 0.0031 | 0.0394 | 0.0393 | 0.7508 |
15-JAN-2024 | IOB | 44.45 | 43.95 | 0.0113 | 0.0307 | 0.0307 | 0.5865 |
15-JAN-2024 | IOC | 137.65 | 135.30 | 0.0172 | 0.0155 | 0.0155 | 0.2961 |
15-JAN-2024 | IOLCP | 464.45 | 468.70 | -0.0091 | 0.0266 | 0.0266 | 0.5082 |
15-JAN-2024 | IONEXCHANG | 547.45 | 558.10 | -0.0193 | 0.0274 | 0.0274 | 0.5235 |
15-JAN-2024 | IPCALAB | 1139.60 | 1135.35 | 0.0037 | 0.0159 | 0.0159 | 0.3038 |
15-JAN-2024 | IPL | 392.30 | 393.00 | -0.0018 | 0.0240 | 0.0240 | 0.4585 |
15-JAN-2024 | IRB | 46.60 | 46.05 | 0.0119 | 0.0287 | 0.0286 | 0.5464 |
15-JAN-2024 | IRBINVIT | 69.82 | 69.39 | 0.0062 | 0.0085 | 0.0085 | 0.1624 |
15-JAN-2024 | IRCON | 202.45 | 195.05 | 0.0372 | 0.0316 | 0.0317 | 0.6056 |
15-JAN-2024 | IRCTC | 967.40 | 951.20 | 0.0169 | 0.0201 | 0.0201 | 0.3840 |
15-JAN-2024 | IREDA | 121.90 | 110.80 | 0.0955 | 0.0274 | 0.0282 | 0.5388 |
15-JAN-2024 | IRFC | 130.10 | 113.40 | 0.1374 | 0.0293 | 0.0308 | 0.5884 |
15-JAN-2024 | IRIS | 134.60 | 135.55 | -0.0070 | 0.0312 | 0.0311 | 0.5942 |
15-JAN-2024 | IRISDOREME | 89.70 | 89.90 | -0.0022 | 0.0266 | 0.0265 | 0.5063 |
15-JAN-2024 | IRMENERGY | 551.90 | 545.00 | 0.0126 | 0.0119 | 0.0119 | 0.2273 |
15-JAN-2024 | ISEC | 758.85 | 768.25 | -0.0123 | 0.0180 | 0.0180 | 0.3439 |
15-JAN-2024 | ISFT | 136.30 | 138.70 | -0.0175 | 0.0302 | 0.0302 | 0.5770 |
15-JAN-2024 | ISGEC | 994.75 | 1005.15 | -0.0104 | 0.0232 | 0.0232 | 0.4432 |
15-JAN-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ISMTLTD | 94.10 | 87.66 | 0.0709 | 0.0293 | 0.0297 | 0.5674 |
15-JAN-2024 | ITBEES | 39.23 | 38.54 | 0.0177 | 0.0123 | 0.0123 | 0.2350 |
15-JAN-2024 | ITC | 467.60 | 466.70 | 0.0019 | 0.0117 | 0.0117 | 0.2235 |
15-JAN-2024 | ITDC | 545.55 | 476.80 | 0.1347 | 0.0259 | 0.0275 | 0.5254 |
15-JAN-2024 | ITDCEM | 299.60 | 303.05 | -0.0114 | 0.0273 | 0.0272 | 0.5197 |
15-JAN-2024 | ITETF | 37.42 | 36.56 | 0.0233 | 0.0132 | 0.0132 | 0.2522 |
15-JAN-2024 | ITI | 315.30 | 305.95 | 0.0301 | 0.0337 | 0.0337 | 0.6438 |
15-JAN-2024 | ITIETF | 39.22 | 38.46 | 0.0196 | 0.0123 | 0.0124 | 0.2369 |
15-JAN-2024 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | IVC | 12.27 | 12.31 | -0.0033 | 0.0324 | 0.0323 | 0.6171 |
15-JAN-2024 | IVP | 251.05 | 253.80 | -0.0109 | 0.0339 | 0.0338 | 0.6457 |
15-JAN-2024 | IVZINGOLD | 5569.19 | 5527.20 | 0.0076 | 0.0083 | 0.0083 | 0.1586 |
15-JAN-2024 | IVZINNIFTY | 2465.15 | 2401.56 | 0.0261 | 0.0095 | 0.0097 | 0.1853 |
15-JAN-2024 | IWEL | 5529.45 | 5599.20 | -0.0125 | 0.0301 | 0.0301 | 0.5751 |
15-JAN-2024 | IZMO | 311.85 | 314.50 | -0.0085 | 0.0343 | 0.0342 | 0.6534 |
15-JAN-2024 | J&KBANK | 132.35 | 129.65 | 0.0206 | 0.0300 | 0.0299 | 0.5712 |
15-JAN-2024 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | JAGRAN | 107.19 | 104.91 | 0.0215 | 0.0249 | 0.0249 | 0.4757 |
15-JAN-2024 | JAGSNPHARM | 388.85 | 391.20 | -0.0060 | 0.0258 | 0.0258 | 0.4929 |
15-JAN-2024 | JAIBALAJI | 987.80 | 941.10 | 0.0484 | 0.0339 | 0.0339 | 0.6477 |
15-JAN-2024 | JAICORPLTD | 395.55 | 404.60 | -0.0226 | 0.0360 | 0.0359 | 0.6859 |
15-JAN-2024 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | JAIPURKURT | 67.85 | 68.20 | -0.0051 | 0.0285 | 0.0284 | 0.5426 |
15-JAN-2024 | JAMNAAUTO | 113.95 | 114.00 | -0.0004 | 0.0194 | 0.0193 | 0.3687 |
15-JAN-2024 | JASH | 1534.75 | 1478.85 | 0.0371 | 0.0243 | 0.0244 | 0.4662 |
15-JAN-2024 | JAYAGROGN | 277.10 | 276.10 | 0.0036 | 0.0256 | 0.0255 | 0.4872 |
15-JAN-2024 | JAYBARMARU | 126.90 | 129.05 | -0.0168 | 0.0280 | 0.0280 | 0.5349 |
15-JAN-2024 | JAYNECOIND | 45.36 | 45.95 | -0.0129 | 0.0313 | 0.0312 | 0.5961 |
15-JAN-2024 | JAYSREETEA | 118.55 | 120.90 | -0.0196 | 0.0226 | 0.0226 | 0.4318 |
15-JAN-2024 | JBCHEPHARM | 1657.90 | 1684.35 | -0.0158 | 0.0197 | 0.0197 | 0.3764 |
15-JAN-2024 | JBMA | 1823.85 | 1879.35 | -0.0300 | 0.0321 | 0.0321 | 0.6133 |
15-JAN-2024 | JCHAC | 1241.75 | 1254.35 | -0.0101 | 0.0236 | 0.0236 | 0.4509 |
15-JAN-2024 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | JETAIRWAYS | 56.88 | 57.29 | -0.0072 | 0.0259 | 0.0258 | 0.4929 |
15-JAN-2024 | JETFREIGHT | 14.80 | 14.72 | 0.0054 | 0.0331 | 0.0330 | 0.6305 |
15-JAN-2024 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | JHS | 28.27 | 28.95 | -0.0238 | 0.0311 | 0.0311 | 0.5942 |
15-JAN-2024 | JINDALPHOT | 622.95 | 621.70 | 0.0020 | 0.0388 | 0.0387 | 0.7394 |
15-JAN-2024 | JINDALPOLY | 673.90 | 680.35 | -0.0095 | 0.0214 | 0.0214 | 0.4088 |
15-JAN-2024 | JINDALSAW | 514.95 | 488.65 | 0.0524 | 0.0322 | 0.0323 | 0.6171 |
15-JAN-2024 | JINDALSTEL | 735.05 | 735.90 | -0.0012 | 0.0221 | 0.0221 | 0.4222 |
15-JAN-2024 | JINDRILL | 777.45 | 781.00 | -0.0046 | 0.0320 | 0.0319 | 0.6094 |
15-JAN-2024 | JINDWORLD | 305.95 | 302.00 | 0.0130 | 0.0272 | 0.0272 | 0.5197 |
15-JAN-2024 | JIOFIN | 266.75 | 255.05 | 0.0449 | 0.0122 | 0.0125 | 0.2388 |
15-JAN-2024 | JISLDVREQS | 33.85 | 33.19 | 0.0197 | 0.0298 | 0.0298 | 0.5693 |
15-JAN-2024 | JISLJALEQS | 60.20 | 60.95 | -0.0124 | 0.0308 | 0.0308 | 0.5884 |
15-JAN-2024 | JITFINFRA | 521.65 | 531.20 | -0.0181 | 0.0314 | 0.0313 | 0.5980 |
15-JAN-2024 | JKCEMENT | 4076.80 | 4047.95 | 0.0071 | 0.0173 | 0.0172 | 0.3286 |
15-JAN-2024 | JKIL | 590.50 | 577.55 | 0.0222 | 0.0275 | 0.0275 | 0.5254 |
15-JAN-2024 | JKLAKSHMI | 875.35 | 870.00 | 0.0061 | 0.0229 | 0.0229 | 0.4375 |
15-JAN-2024 | JKPAPER | 410.45 | 393.90 | 0.0412 | 0.0223 | 0.0225 | 0.4299 |
15-JAN-2024 | JKTYRE | 405.40 | 404.65 | 0.0019 | 0.0288 | 0.0287 | 0.5483 |
15-JAN-2024 | JLHL | 1101.90 | 1118.85 | -0.0153 | 0.0104 | 0.0104 | 0.1987 |
15-JAN-2024 | JMA | 104.90 | 97.30 | 0.0752 | 0.0240 | 0.0245 | 0.4681 |
15-JAN-2024 | JMFINANCIL | 101.35 | 101.25 | 0.0010 | 0.0243 | 0.0242 | 0.4623 |
15-JAN-2024 | JOCIL | 229.60 | 231.40 | -0.0078 | 0.0253 | 0.0252 | 0.4814 |
15-JAN-2024 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | JPASSOCIAT | 19.90 | 20.55 | -0.0321 | 0.0426 | 0.0426 | 0.8139 |
15-JAN-2024 | JPOLYINVST | 629.45 | 627.15 | 0.0037 | 0.0348 | 0.0348 | 0.6649 |
15-JAN-2024 | JPPOWER | 17.00 | 16.64 | 0.0214 | 0.0357 | 0.0357 | 0.6820 |
15-JAN-2024 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | JSL | 590.15 | 610.80 | -0.0344 | 0.0262 | 0.0263 | 0.5025 |
15-JAN-2024 | JSWENERGY | 473.45 | 483.50 | -0.0210 | 0.0288 | 0.0288 | 0.5502 |
15-JAN-2024 | JSWHL | 5416.10 | 5168.95 | 0.0467 | 0.0205 | 0.0207 | 0.3955 |
15-JAN-2024 | JSWINFRA | 210.80 | 211.10 | -0.0014 | 0.0155 | 0.0155 | 0.2961 |
15-JAN-2024 | JSWSTEEL | 825.15 | 825.75 | -0.0007 | 0.0159 | 0.0158 | 0.3019 |
15-JAN-2024 | JTEKTINDIA | 167.75 | 169.10 | -0.0080 | 0.0271 | 0.0270 | 0.5158 |
15-JAN-2024 | JTLIND | 253.10 | 247.75 | 0.0214 | 0.0237 | 0.0237 | 0.4528 |
15-JAN-2024 | JUBLFOOD | 532.95 | 525.65 | 0.0138 | 0.0176 | 0.0175 | 0.3343 |
15-JAN-2024 | JUBLINDS | 594.45 | 601.70 | -0.0121 | 0.0283 | 0.0282 | 0.5388 |
15-JAN-2024 | JUBLINGREA | 486.85 | 499.10 | -0.0249 | 0.0201 | 0.0201 | 0.3840 |
15-JAN-2024 | JUBLPHARMA | 558.10 | 561.80 | -0.0066 | 0.0277 | 0.0276 | 0.5273 |
15-JAN-2024 | JUNIORBEES | 582.47 | 581.11 | 0.0023 | 0.0089 | 0.0088 | 0.1681 |
15-JAN-2024 | JUSTDIAL | 892.55 | 873.05 | 0.0221 | 0.0200 | 0.0201 | 0.3840 |
15-JAN-2024 | JWL | 371.85 | 354.15 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
15-JAN-2024 | JYOTHYLAB | 498.65 | 505.55 | -0.0137 | 0.0222 | 0.0221 | 0.4222 |
15-JAN-2024 | JYOTISTRUC | 22.96 | 23.89 | -0.0397 | 0.0348 | 0.0348 | 0.6649 |
15-JAN-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | KABRAEXTRU | 423.40 | 430.55 | -0.0167 | 0.0275 | 0.0275 | 0.5254 |
15-JAN-2024 | KAJARIACER | 1406.90 | 1399.70 | 0.0051 | 0.0173 | 0.0173 | 0.3305 |
15-JAN-2024 | KAKATCEM | 244.35 | 247.65 | -0.0134 | 0.0236 | 0.0236 | 0.4509 |
15-JAN-2024 | KALAMANDIR | 257.00 | 266.80 | -0.0374 | 0.0132 | 0.0135 | 0.2579 |
15-JAN-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | KALYANIFRG | 439.60 | 455.00 | -0.0344 | 0.0267 | 0.0267 | 0.5101 |
15-JAN-2024 | KALYANKJIL | 384.75 | 389.40 | -0.0120 | 0.0290 | 0.0289 | 0.5521 |
15-JAN-2024 | KAMATHOTEL | 315.25 | 300.50 | 0.0479 | 0.0311 | 0.0312 | 0.5961 |
15-JAN-2024 | KAMDHENU | 470.65 | 472.25 | -0.0034 | 0.0310 | 0.0309 | 0.5903 |
15-JAN-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
15-JAN-2024 | KAMOPAINTS | 202.75 | 189.55 | 0.0673 | 0.0302 | 0.0305 | 0.5827 |
15-JAN-2024 | KANANIIND | 8.31 | 7.95 | 0.0443 | 0.0338 | 0.0339 | 0.6477 |
15-JAN-2024 | KANORICHEM | 150.25 | 139.65 | 0.0732 | 0.0308 | 0.0312 | 0.5961 |
15-JAN-2024 | KANPRPLA | 122.05 | 120.80 | 0.0103 | 0.0254 | 0.0254 | 0.4853 |
15-JAN-2024 | KANSAINER | 338.55 | 340.30 | -0.0052 | 0.0146 | 0.0145 | 0.2770 |
15-JAN-2024 | KAPSTON | 288.95 | 282.45 | 0.0228 | 0.0264 | 0.0264 | 0.5044 |
15-JAN-2024 | KARMAENG | 84.63 | 80.53 | 0.0497 | 0.0339 | 0.0340 | 0.6496 |
15-JAN-2024 | KARURVYSYA | 174.50 | 168.40 | 0.0356 | 0.0217 | 0.0218 | 0.4165 |
15-JAN-2024 | KAVVERITEL | 14.75 | 14.86 | -0.0074 | 0.0345 | 0.0344 | 0.6572 |
15-JAN-2024 | KAYA | 339.70 | 346.90 | -0.0210 | 0.0251 | 0.0251 | 0.4795 |
15-JAN-2024 | KAYNES | 2763.40 | 2734.75 | 0.0104 | 0.0225 | 0.0224 | 0.4280 |
15-JAN-2024 | KBCGLOBAL | 2.40 | 2.28 | 0.0513 | 0.0341 | 0.0342 | 0.6534 |
15-JAN-2024 | KCP | 187.05 | 178.45 | 0.0471 | 0.0251 | 0.0252 | 0.4814 |
15-JAN-2024 | KCPSUGIND | 35.70 | 35.55 | 0.0042 | 0.0293 | 0.0292 | 0.5579 |
15-JAN-2024 | KDDL | 2809.60 | 2786.70 | 0.0082 | 0.0298 | 0.0298 | 0.5693 |
15-JAN-2024 | KEC | 620.50 | 609.95 | 0.0171 | 0.0211 | 0.0211 | 0.4031 |
15-JAN-2024 | KECL | 120.70 | 124.30 | -0.0294 | 0.0315 | 0.0315 | 0.6018 |
15-JAN-2024 | KEEPLEARN | 5.25 | 5.00 | 0.0488 | 0.0481 | 0.0481 | 0.9189 |
15-JAN-2024 | KEI | 3012.90 | 2987.95 | 0.0083 | 0.0231 | 0.0231 | 0.4413 |
15-JAN-2024 | KELLTONTEC | 106.55 | 105.85 | 0.0066 | 0.0296 | 0.0295 | 0.5636 |
15-JAN-2024 | KERNEX | 638.15 | 639.90 | -0.0027 | 0.0286 | 0.0286 | 0.5464 |
15-JAN-2024 | KESORAMIND | 170.40 | 168.50 | 0.0112 | 0.0270 | 0.0269 | 0.5139 |
15-JAN-2024 | KEYFINSERV | 133.45 | 133.30 | 0.0011 | 0.0374 | 0.0373 | 0.7126 |
15-JAN-2024 | KFINTECH | 536.65 | 529.65 | 0.0131 | 0.0186 | 0.0185 | 0.3534 |
15-JAN-2024 | KHADIM | 352.45 | 354.80 | -0.0066 | 0.0296 | 0.0295 | 0.5636 |
15-JAN-2024 | KHAICHEM | 72.90 | 74.13 | -0.0167 | 0.0266 | 0.0266 | 0.5082 |
15-JAN-2024 | KHAITANLTD | 61.56 | 57.38 | 0.0703 | 0.0295 | 0.0299 | 0.5712 |
15-JAN-2024 | KHANDSE | 29.31 | 30.40 | -0.0365 | 0.0314 | 0.0314 | 0.5999 |
15-JAN-2024 | KICL | 3371.75 | 3423.50 | -0.0152 | 0.0215 | 0.0215 | 0.4108 |
15-JAN-2024 | KILITCH | 402.55 | 406.05 | -0.0087 | 0.0278 | 0.0277 | 0.5292 |
15-JAN-2024 | KIMS | 1989.40 | 2007.05 | -0.0088 | 0.0166 | 0.0165 | 0.3152 |
15-JAN-2024 | KINGFA | 2278.65 | 2263.45 | 0.0067 | 0.0275 | 0.0274 | 0.5235 |
15-JAN-2024 | KIOCL | 375.60 | 371.05 | 0.0122 | 0.0374 | 0.0373 | 0.7126 |
15-JAN-2024 | KIRIINDUS | 407.80 | 407.65 | 0.0004 | 0.0278 | 0.0277 | 0.5292 |
15-JAN-2024 | KIRLOSBROS | 931.75 | 929.25 | 0.0027 | 0.0300 | 0.0299 | 0.5712 |
15-JAN-2024 | KIRLOSENG | 687.80 | 705.05 | -0.0248 | 0.0268 | 0.0267 | 0.5101 |
15-JAN-2024 | KIRLOSIND | 3846.45 | 3827.05 | 0.0051 | 0.0227 | 0.0226 | 0.4318 |
15-JAN-2024 | KIRLPNU | 621.80 | 617.90 | 0.0063 | 0.0139 | 0.0139 | 0.2656 |
15-JAN-2024 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | KITEX | 229.25 | 232.70 | -0.0149 | 0.0242 | 0.0241 | 0.4604 |
15-JAN-2024 | KKCL | 750.75 | 745.35 | 0.0072 | 0.0222 | 0.0222 | 0.4241 |
15-JAN-2024 | KMSUGAR | 31.30 | 31.29 | 0.0003 | 0.0276 | 0.0275 | 0.5254 |
15-JAN-2024 | KNRCON | 260.80 | 261.85 | -0.0040 | 0.0181 | 0.0181 | 0.3458 |
15-JAN-2024 | KOHINOOR | 47.36 | 47.81 | -0.0095 | 0.0347 | 0.0346 | 0.6610 |
15-JAN-2024 | KOKUYOCMLN | 141.10 | 142.10 | -0.0071 | 0.0267 | 0.0267 | 0.5101 |
15-JAN-2024 | KOLTEPATIL | 551.55 | 552.95 | -0.0025 | 0.0284 | 0.0283 | 0.5407 |
15-JAN-2024 | KOPRAN | 267.60 | 271.35 | -0.0139 | 0.0333 | 0.0332 | 0.6343 |
15-JAN-2024 | KOTAKALPHA | 42.81 | 42.17 | 0.0151 | 0.0101 | 0.0101 | 0.1930 |
15-JAN-2024 | KOTAKBANK | 1851.50 | 1833.15 | 0.0100 | 0.0123 | 0.0123 | 0.2350 |
15-JAN-2024 | KOTAKBKETF | 491.07 | 486.70 | 0.0089 | 0.0097 | 0.0097 | 0.1853 |
15-JAN-2024 | KOTAKCONS | 97.42 | 96.62 | 0.0082 | 0.0086 | 0.0086 | 0.1643 |
15-JAN-2024 | KOTAKGOLD | 53.50 | 53.06 | 0.0083 | 0.0066 | 0.0066 | 0.1261 |
15-JAN-2024 | KOTAKIT | 39.00 | 38.20 | 0.0207 | 0.0117 | 0.0118 | 0.2254 |
15-JAN-2024 | KOTAKLIQ | 999.99 | 999.99 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
15-JAN-2024 | KOTAKLOVOL | 17.92 | 17.66 | 0.0146 | 0.0132 | 0.0132 | 0.2522 |
15-JAN-2024 | KOTAKMID50 | 136.20 | 134.89 | 0.0097 | 0.0108 | 0.0108 | 0.2063 |
15-JAN-2024 | KOTAKMNC | 24.35 | 24.15 | 0.0082 | 0.0096 | 0.0096 | 0.1834 |
15-JAN-2024 | KOTAKNIFTY | 237.36 | 235.02 | 0.0099 | 0.0070 | 0.0071 | 0.1356 |
15-JAN-2024 | KOTAKNV20 | 134.01 | 131.82 | 0.0165 | 0.0090 | 0.0090 | 0.1719 |
15-JAN-2024 | KOTAKPSUBK | 589.37 | 582.70 | 0.0114 | 0.0172 | 0.0172 | 0.3286 |
15-JAN-2024 | KOTAKSILVE | 71.80 | 71.09 | 0.0099 | 0.0144 | 0.0143 | 0.2732 |
15-JAN-2024 | KOTARISUG | 55.40 | 55.50 | -0.0018 | 0.0276 | 0.0275 | 0.5254 |
15-JAN-2024 | KOTHARIPET | 163.80 | 147.35 | 0.1058 | 0.0337 | 0.0345 | 0.6591 |
15-JAN-2024 | KOTHARIPRO | 168.35 | 164.05 | 0.0259 | 0.0317 | 0.0317 | 0.6056 |
15-JAN-2024 | KPIGREEN | 1471.55 | 1508.10 | -0.0245 | 0.0335 | 0.0335 | 0.6400 |
15-JAN-2024 | KPIL | 730.90 | 735.00 | -0.0056 | 0.0194 | 0.0194 | 0.3706 |
15-JAN-2024 | KPITTECH | 1538.75 | 1550.25 | -0.0074 | 0.0250 | 0.0250 | 0.4776 |
15-JAN-2024 | KPRMILL | 780.45 | 788.00 | -0.0096 | 0.0202 | 0.0201 | 0.3840 |
15-JAN-2024 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | KRBL | 377.55 | 380.75 | -0.0084 | 0.0238 | 0.0238 | 0.4547 |
15-JAN-2024 | KREBSBIO | 79.36 | 81.19 | -0.0228 | 0.0319 | 0.0319 | 0.6094 |
15-JAN-2024 | KRIDHANINF | 5.51 | 5.26 | 0.0464 | 0.0367 | 0.0367 | 0.7012 |
15-JAN-2024 | KRISHANA | 246.90 | 247.60 | -0.0028 | 0.0219 | 0.0218 | 0.4165 |
15-JAN-2024 | KRITI | 114.65 | 116.75 | -0.0182 | 0.0284 | 0.0283 | 0.5407 |
15-JAN-2024 | KRITIKA | 11.95 | 12.20 | -0.0207 | 0.0296 | 0.0295 | 0.5636 |
15-JAN-2024 | KRITINUT | 111.32 | 113.09 | -0.0158 | 0.0280 | 0.0279 | 0.5330 |
15-JAN-2024 | KRSNAA | 707.35 | 709.65 | -0.0032 | 0.0238 | 0.0237 | 0.4528 |
15-JAN-2024 | KSB | 3424.40 | 3489.55 | -0.0188 | 0.0220 | 0.0220 | 0.4203 |
15-JAN-2024 | KSCL | 661.10 | 654.20 | 0.0105 | 0.0191 | 0.0191 | 0.3649 |
15-JAN-2024 | KSHITIJPOL | 6.95 | 7.05 | -0.0143 | 0.0318 | 0.0318 | 0.6075 |
15-JAN-2024 | KSL | 585.40 | 600.75 | -0.0259 | 0.0269 | 0.0269 | 0.5139 |
15-JAN-2024 | KSOLVES | 1368.50 | 1365.60 | 0.0021 | 0.0273 | 0.0273 | 0.5216 |
15-JAN-2024 | KTKBANK | 276.85 | 272.50 | 0.0158 | 0.0261 | 0.0260 | 0.4967 |
15-JAN-2024 | KUANTUM | 176.70 | 174.40 | 0.0131 | 0.0270 | 0.0270 | 0.5158 |
15-JAN-2024 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | L&TFH | 169.75 | 167.15 | 0.0154 | 0.0214 | 0.0214 | 0.4088 |
15-JAN-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | LAGNAM | 91.15 | 91.35 | -0.0022 | 0.0339 | 0.0338 | 0.6457 |
15-JAN-2024 | LAKPRE | 6.60 | 6.90 | -0.0445 | 0.0483 | 0.0483 | 0.9228 |
15-JAN-2024 | LAL | 289.30 | 266.65 | 0.0815 | 0.0214 | 0.0221 | 0.4222 |
15-JAN-2024 | LALPATHLAB | 2484.70 | 2453.45 | 0.0127 | 0.0198 | 0.0198 | 0.3783 |
15-JAN-2024 | LAMBODHARA | 166.95 | 169.70 | -0.0163 | 0.0364 | 0.0364 | 0.6954 |
15-JAN-2024 | LANDMARK | 840.85 | 814.35 | 0.0320 | 0.0217 | 0.0217 | 0.4146 |
15-JAN-2024 | LAOPALA | 359.60 | 362.35 | -0.0076 | 0.0208 | 0.0208 | 0.3974 |
15-JAN-2024 | LASA | 33.86 | 35.46 | -0.0462 | 0.0366 | 0.0367 | 0.7012 |
15-JAN-2024 | LATENTVIEW | 479.30 | 464.95 | 0.0304 | 0.0222 | 0.0222 | 0.4241 |
15-JAN-2024 | LATTEYS | 25.10 | 25.10 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
15-JAN-2024 | LAURUSLABS | 420.90 | 416.15 | 0.0113 | 0.0199 | 0.0199 | 0.3802 |
15-JAN-2024 | LAXMICOT | 31.70 | 27.15 | 0.1549 | 0.0318 | 0.0336 | 0.6419 |
15-JAN-2024 | LAXMIMACH | 13673.55 | 13789.05 | -0.0084 | 0.0175 | 0.0175 | 0.3343 |
15-JAN-2024 | LCCINFOTEC | 3.15 | 3.05 | 0.0323 | 0.0514 | 0.0513 | 0.9801 |
15-JAN-2024 | LEMONTREE | 136.90 | 133.80 | 0.0229 | 0.0240 | 0.0240 | 0.4585 |
15-JAN-2024 | LEXUS | 41.35 | 41.10 | 0.0061 | 0.0279 | 0.0279 | 0.5330 |
15-JAN-2024 | LFIC | 182.05 | 182.30 | -0.0014 | 0.0402 | 0.0401 | 0.7661 |
15-JAN-2024 | LGBBROSLTD | 1345.55 | 1361.05 | -0.0115 | 0.0226 | 0.0226 | 0.4318 |
15-JAN-2024 | LGBFORGE | 12.94 | 13.00 | -0.0046 | 0.0329 | 0.0328 | 0.6266 |
15-JAN-2024 | LGHL | 188.50 | 188.50 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
15-JAN-2024 | LIBAS | 19.10 | 19.65 | -0.0284 | 0.0326 | 0.0326 | 0.6228 |
15-JAN-2024 | LIBERTSHOE | 325.90 | 294.70 | 0.1006 | 0.0281 | 0.0289 | 0.5521 |
15-JAN-2024 | LICHSGFIN | 578.10 | 573.75 | 0.0076 | 0.0184 | 0.0184 | 0.3515 |
15-JAN-2024 | LICI | 854.80 | 829.30 | 0.0303 | 0.0158 | 0.0159 | 0.3038 |
15-JAN-2024 | LICMFGOLD | 5722.95 | 5704.80 | 0.0032 | 0.0079 | 0.0079 | 0.1509 |
15-JAN-2024 | LICNETFGSC | 24.55 | 24.72 | -0.0069 | 0.0079 | 0.0079 | 0.1509 |
15-JAN-2024 | LICNETFN50 | 238.25 | 236.51 | 0.0073 | 0.0091 | 0.0091 | 0.1739 |
15-JAN-2024 | LICNETFSEN | 805.96 | 793.47 | 0.0156 | 0.0153 | 0.0153 | 0.2923 |
15-JAN-2024 | LICNFNHGP | 239.60 | 234.13 | 0.0231 | 0.0111 | 0.0111 | 0.2121 |
15-JAN-2024 | LIKHITHA | 279.40 | 280.20 | -0.0029 | 0.0251 | 0.0250 | 0.4776 |
15-JAN-2024 | LINC | 678.25 | 686.35 | -0.0119 | 0.0283 | 0.0282 | 0.5388 |
15-JAN-2024 | LINCOLN | 678.55 | 672.60 | 0.0088 | 0.0236 | 0.0235 | 0.4490 |
15-JAN-2024 | LINDEINDIA | 5538.10 | 5541.95 | -0.0007 | 0.0215 | 0.0215 | 0.4108 |
15-JAN-2024 | LIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
15-JAN-2024 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
15-JAN-2024 | LIQUIDSBI | 1000.00 | 1000.01 | -0.0000 | 0.0004 | 0.0004 | 0.0076 |
15-JAN-2024 | LLOYDSENGG | 43.85 | 44.39 | -0.0122 | 0.0386 | 0.0385 | 0.7355 |
15-JAN-2024 | LLOYDSME | 575.50 | 580.95 | -0.0094 | 0.0163 | 0.0162 | 0.3095 |
15-JAN-2024 | LODHA | 1215.70 | 1208.05 | 0.0063 | 0.0274 | 0.0273 | 0.5216 |
15-JAN-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | LOKESHMACH | 372.40 | 378.40 | -0.0160 | 0.0334 | 0.0334 | 0.6381 |
15-JAN-2024 | LORDSCHLO | 151.25 | 157.05 | -0.0376 | 0.0186 | 0.0187 | 0.3573 |
15-JAN-2024 | LOTUSEYE | 87.33 | 87.70 | -0.0042 | 0.0300 | 0.0299 | 0.5712 |
15-JAN-2024 | LOVABLE | 166.80 | 161.45 | 0.0326 | 0.0283 | 0.0283 | 0.5407 |
15-JAN-2024 | LOWVOL | 175.92 | 173.48 | 0.0140 | 0.0091 | 0.0091 | 0.1739 |
15-JAN-2024 | LOWVOLIETF | 189.48 | 187.70 | 0.0094 | 0.0160 | 0.0160 | 0.3057 |
15-JAN-2024 | LOYALTEX | 678.25 | 673.20 | 0.0075 | 0.0227 | 0.0227 | 0.4337 |
15-JAN-2024 | LPDC | 8.75 | 8.91 | -0.0181 | 0.0374 | 0.0373 | 0.7126 |
15-JAN-2024 | LT | 3543.05 | 3568.30 | -0.0071 | 0.0133 | 0.0133 | 0.2541 |
15-JAN-2024 | LTFOODS | 203.65 | 208.45 | -0.0233 | 0.0263 | 0.0263 | 0.5025 |
15-JAN-2024 | LTGILTBEES | 24.98 | 24.97 | 0.0004 | 0.0033 | 0.0032 | 0.0611 |
15-JAN-2024 | LTIM | 6315.15 | 6237.05 | 0.0124 | 0.0177 | 0.0177 | 0.3382 |
15-JAN-2024 | LTTS | 5444.65 | 5469.05 | -0.0045 | 0.0185 | 0.0184 | 0.3515 |
15-JAN-2024 | LUMAXIND | 2545.70 | 2565.00 | -0.0076 | 0.0226 | 0.0226 | 0.4318 |
15-JAN-2024 | LUMAXTECH | 395.90 | 397.25 | -0.0034 | 0.0258 | 0.0257 | 0.4910 |
15-JAN-2024 | LUPIN | 1413.00 | 1397.75 | 0.0109 | 0.0166 | 0.0166 | 0.3171 |
15-JAN-2024 | LUXIND | 1293.35 | 1297.00 | -0.0028 | 0.0194 | 0.0193 | 0.3687 |
15-JAN-2024 | LXCHEM | 281.05 | 282.00 | -0.0034 | 0.0222 | 0.0221 | 0.4222 |
15-JAN-2024 | LYKALABS | 124.45 | 126.95 | -0.0199 | 0.0282 | 0.0282 | 0.5388 |
15-JAN-2024 | LYPSAGEMS | 6.80 | 6.90 | -0.0146 | 0.0330 | 0.0329 | 0.6286 |
15-JAN-2024 | M&M | 1635.55 | 1624.30 | 0.0069 | 0.0157 | 0.0157 | 0.2999 |
15-JAN-2024 | M&MFIN | 282.15 | 280.05 | 0.0075 | 0.0221 | 0.0220 | 0.4203 |
15-JAN-2024 | MAANALU | 150.20 | 143.05 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
15-JAN-2024 | MACPOWER | 756.15 | 795.95 | -0.0513 | 0.0349 | 0.0350 | 0.6687 |
15-JAN-2024 | MADHAV | 71.65 | 75.41 | -0.0511 | 0.0328 | 0.0329 | 0.6286 |
15-JAN-2024 | MADHUCON | 8.65 | 8.35 | 0.0353 | 0.0310 | 0.0310 | 0.5923 |
15-JAN-2024 | MADRASFERT | 110.35 | 109.55 | 0.0073 | 0.0348 | 0.0348 | 0.6649 |
15-JAN-2024 | MAFANG | 71.77 | 71.76 | 0.0001 | 0.0145 | 0.0145 | 0.2770 |
15-JAN-2024 | MAGADSUGAR | 639.95 | 646.70 | -0.0105 | 0.0328 | 0.0327 | 0.6247 |
15-JAN-2024 | MAGNUM | 65.13 | 64.40 | 0.0113 | 0.0361 | 0.0360 | 0.6878 |
15-JAN-2024 | MAHABANK | 50.40 | 48.30 | 0.0426 | 0.0270 | 0.0271 | 0.5177 |
15-JAN-2024 | MAHAPEXLTD | 147.50 | 148.85 | -0.0091 | 0.0339 | 0.0339 | 0.6477 |
15-JAN-2024 | MAHASTEEL | 113.05 | 108.19 | 0.0439 | 0.0317 | 0.0318 | 0.6075 |
15-JAN-2024 | MAHEPC | 140.05 | 142.35 | -0.0163 | 0.0246 | 0.0246 | 0.4700 |
15-JAN-2024 | MAHESHWARI | 79.50 | 79.60 | -0.0013 | 0.0307 | 0.0306 | 0.5846 |
15-JAN-2024 | MAHKTECH | 12.98 | 12.93 | 0.0039 | 0.0185 | 0.0184 | 0.3515 |
15-JAN-2024 | MAHLIFE | 575.10 | 577.75 | -0.0046 | 0.0199 | 0.0199 | 0.3802 |
15-JAN-2024 | MAHLOG | 445.90 | 437.55 | 0.0189 | 0.0201 | 0.0201 | 0.3840 |
15-JAN-2024 | MAHSCOOTER | 7841.75 | 7831.60 | 0.0013 | 0.0171 | 0.0171 | 0.3267 |
15-JAN-2024 | MAHSEAMLES | 991.20 | 953.05 | 0.0392 | 0.0241 | 0.0242 | 0.4623 |
15-JAN-2024 | MAITHANALL | 1188.55 | 1189.20 | -0.0005 | 0.0249 | 0.0248 | 0.4738 |
15-JAN-2024 | MAKEINDIA | 112.66 | 111.96 | 0.0062 | 0.0072 | 0.0072 | 0.1376 |
15-JAN-2024 | MALLCOM | 1102.20 | 1082.45 | 0.0181 | 0.0231 | 0.0231 | 0.4413 |
15-JAN-2024 | MALUPAPER | 50.57 | 49.86 | 0.0141 | 0.0311 | 0.0311 | 0.5942 |
15-JAN-2024 | MANAKALUCO | 31.01 | 30.06 | 0.0311 | 0.0338 | 0.0338 | 0.6457 |
15-JAN-2024 | MANAKCOAT | 31.21 | 30.60 | 0.0197 | 0.0331 | 0.0330 | 0.6305 |
15-JAN-2024 | MANAKSIA | 135.95 | 135.85 | 0.0007 | 0.0291 | 0.0290 | 0.5540 |
15-JAN-2024 | MANAKSTEEL | 57.65 | 57.65 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
15-JAN-2024 | MANALIPETC | 81.05 | 84.00 | -0.0358 | 0.0261 | 0.0262 | 0.5006 |
15-JAN-2024 | MANAPPURAM | 171.25 | 172.65 | -0.0081 | 0.0248 | 0.0247 | 0.4719 |
15-JAN-2024 | MANGALAM | 105.35 | 106.01 | -0.0062 | 0.0221 | 0.0221 | 0.4222 |
15-JAN-2024 | MANGCHEFER | 127.50 | 123.90 | 0.0286 | 0.0253 | 0.0253 | 0.4834 |
15-JAN-2024 | MANGLMCEM | 652.05 | 659.85 | -0.0119 | 0.0238 | 0.0237 | 0.4528 |
15-JAN-2024 | MANINDS | 360.65 | 337.45 | 0.0665 | 0.0324 | 0.0327 | 0.6247 |
15-JAN-2024 | MANINFRA | 225.25 | 227.35 | -0.0093 | 0.0266 | 0.0265 | 0.5063 |
15-JAN-2024 | MANKIND | 2189.15 | 2216.05 | -0.0122 | 0.0160 | 0.0160 | 0.3057 |
15-JAN-2024 | MANOMAY | 205.10 | 193.15 | 0.0600 | 0.0378 | 0.0380 | 0.7260 |
15-JAN-2024 | MANORAMA | 2027.10 | 2168.15 | -0.0673 | 0.0229 | 0.0234 | 0.4471 |
15-JAN-2024 | MANORG | 406.60 | 405.70 | 0.0022 | 0.0266 | 0.0265 | 0.5063 |
15-JAN-2024 | MANUGRAPH | 25.13 | 24.44 | 0.0278 | 0.0385 | 0.0384 | 0.7336 |
15-JAN-2024 | MANYAVAR | 1222.85 | 1199.70 | 0.0191 | 0.0162 | 0.0162 | 0.3095 |
15-JAN-2024 | MAPMYINDIA | 2063.00 | 2021.40 | 0.0204 | 0.0213 | 0.0213 | 0.4069 |
15-JAN-2024 | MARALOVER | 77.68 | 77.28 | 0.0052 | 0.0326 | 0.0325 | 0.6209 |
15-JAN-2024 | MARATHON | 423.65 | 426.70 | -0.0072 | 0.0282 | 0.0282 | 0.5388 |
15-JAN-2024 | MARICO | 529.95 | 532.90 | -0.0056 | 0.0135 | 0.0135 | 0.2579 |
15-JAN-2024 | MARINE | 97.00 | 98.05 | -0.0108 | 0.0301 | 0.0300 | 0.5731 |
15-JAN-2024 | MARKSANS | 160.75 | 163.15 | -0.0148 | 0.0267 | 0.0266 | 0.5082 |
15-JAN-2024 | MARSHALL | 48.90 | 48.10 | 0.0165 | 0.0331 | 0.0331 | 0.6324 |
15-JAN-2024 | MARUTI | 10086.90 | 9965.40 | 0.0121 | 0.0122 | 0.0122 | 0.2331 |
15-JAN-2024 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | MASFIN | 946.95 | 873.90 | 0.0803 | 0.0209 | 0.0216 | 0.4127 |
15-JAN-2024 | MASKINVEST | 72.95 | 69.55 | 0.0477 | 0.0299 | 0.0301 | 0.5751 |
15-JAN-2024 | MASPTOP50 | 35.25 | 35.18 | 0.0020 | 0.0096 | 0.0096 | 0.1834 |
15-JAN-2024 | MASTEK | 2898.80 | 2867.30 | 0.0109 | 0.0229 | 0.0229 | 0.4375 |
15-JAN-2024 | MATRIMONY | 566.70 | 570.00 | -0.0058 | 0.0177 | 0.0177 | 0.3382 |
15-JAN-2024 | MAWANASUG | 95.85 | 96.10 | -0.0026 | 0.0277 | 0.0276 | 0.5273 |
15-JAN-2024 | MAXESTATES | 310.40 | 313.45 | -0.0098 | 0.0125 | 0.0125 | 0.2388 |
15-JAN-2024 | MAXHEALTH | 727.80 | 737.45 | -0.0132 | 0.0215 | 0.0215 | 0.4108 |
15-JAN-2024 | MAXIND | 215.25 | 215.75 | -0.0023 | 0.0293 | 0.0292 | 0.5579 |
15-JAN-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | MAYURUNIQ | 568.90 | 560.75 | 0.0144 | 0.0219 | 0.0219 | 0.4184 |
15-JAN-2024 | MAZDA | 1535.70 | 1529.80 | 0.0038 | 0.0290 | 0.0289 | 0.5521 |
15-JAN-2024 | MAZDOCK | 2347.40 | 2291.90 | 0.0239 | 0.0314 | 0.0313 | 0.5980 |
15-JAN-2024 | MBAPL | 286.90 | 283.25 | 0.0128 | 0.0227 | 0.0227 | 0.4337 |
15-JAN-2024 | MBECL | 6.43 | 6.56 | -0.0200 | 0.0331 | 0.0330 | 0.6305 |
15-JAN-2024 | MBLINFRA | 50.45 | 49.50 | 0.0190 | 0.0320 | 0.0319 | 0.6094 |
15-JAN-2024 | MCDOWELL-N | 1105.95 | 1111.50 | -0.0050 | 0.0154 | 0.0154 | 0.2942 |
15-JAN-2024 | MCL | 43.40 | 44.65 | -0.0284 | 0.0342 | 0.0342 | 0.6534 |
15-JAN-2024 | MCLEODRUSS | 26.82 | 28.01 | -0.0434 | 0.0348 | 0.0349 | 0.6668 |
15-JAN-2024 | MCX | 3158.90 | 3059.80 | 0.0319 | 0.0233 | 0.0233 | 0.4451 |
15-JAN-2024 | MEDANTA | 1000.00 | 1020.35 | -0.0201 | 0.0166 | 0.0166 | 0.3171 |
15-JAN-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
15-JAN-2024 | MEDICAMEQ | 581.50 | 557.85 | 0.0415 | 0.0236 | 0.0237 | 0.4528 |
15-JAN-2024 | MEDICO | 86.00 | 87.25 | -0.0144 | 0.0246 | 0.0246 | 0.4700 |
15-JAN-2024 | MEDPLUS | 739.50 | 741.00 | -0.0020 | 0.0202 | 0.0201 | 0.3840 |
15-JAN-2024 | MEGASOFT | 65.31 | 66.64 | -0.0202 | 0.0361 | 0.0361 | 0.6897 |
15-JAN-2024 | MEGASTAR | 365.20 | 358.50 | 0.0185 | 0.0283 | 0.0282 | 0.5388 |
15-JAN-2024 | MELSTAR | 5.40 | 5.15 | 0.0474 | 0.0484 | 0.0483 | 0.9228 |
15-JAN-2024 | MENONBE | 141.10 | 141.05 | 0.0004 | 0.0242 | 0.0242 | 0.4623 |
15-JAN-2024 | MEP | 16.63 | 16.44 | 0.0115 | 0.0350 | 0.0349 | 0.6668 |
15-JAN-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | METALFORGE | 4.98 | 5.30 | -0.0623 | 0.0301 | 0.0304 | 0.5808 |
15-JAN-2024 | METROBRAND | 1257.25 | 1270.65 | -0.0106 | 0.0202 | 0.0202 | 0.3859 |
15-JAN-2024 | METROPOLIS | 1555.55 | 1503.80 | 0.0338 | 0.0213 | 0.0214 | 0.4088 |
15-JAN-2024 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | MFSL | 927.60 | 937.70 | -0.0108 | 0.0190 | 0.0189 | 0.3611 |
15-JAN-2024 | MGEL | 20.50 | 21.25 | -0.0359 | 0.0353 | 0.0353 | 0.6744 |
15-JAN-2024 | MGL | 1260.50 | 1264.25 | -0.0030 | 0.0188 | 0.0187 | 0.3573 |
15-JAN-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | MHLXMIRU | 291.65 | 298.00 | -0.0215 | 0.0384 | 0.0383 | 0.7317 |
15-JAN-2024 | MHRIL | 402.85 | 407.30 | -0.0110 | 0.0207 | 0.0207 | 0.3955 |
15-JAN-2024 | MICEL | 35.50 | 36.34 | -0.0234 | 0.0306 | 0.0306 | 0.5846 |
15-JAN-2024 | MID150BEES | 181.13 | 179.75 | 0.0076 | 0.0091 | 0.0091 | 0.1739 |
15-JAN-2024 | MIDCAPETF | 17.80 | 17.69 | 0.0062 | 0.0079 | 0.0079 | 0.1509 |
15-JAN-2024 | MIDCAPIETF | 180.73 | 179.27 | 0.0081 | 0.0096 | 0.0096 | 0.1834 |
15-JAN-2024 | MIDHANI | 420.25 | 400.95 | 0.0470 | 0.0248 | 0.0250 | 0.4776 |
15-JAN-2024 | MIDSELIETF | 143.26 | 142.62 | 0.0045 | 0.0177 | 0.0177 | 0.3382 |
15-JAN-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | MINDACORP | 396.20 | 392.15 | 0.0103 | 0.0253 | 0.0253 | 0.4834 |
15-JAN-2024 | MINDSPACE | 328.23 | 330.75 | -0.0076 | 0.0109 | 0.0109 | 0.2082 |
15-JAN-2024 | MINDTECK | 253.40 | 251.45 | 0.0077 | 0.0368 | 0.0368 | 0.7031 |
15-JAN-2024 | MIRCELECTR | 16.95 | 16.20 | 0.0453 | 0.0324 | 0.0325 | 0.6209 |
15-JAN-2024 | MIRZAINT | 55.71 | 57.31 | -0.0283 | 0.0348 | 0.0348 | 0.6649 |
15-JAN-2024 | MITCON | 116.55 | 105.85 | 0.0963 | 0.0314 | 0.0321 | 0.6133 |
15-JAN-2024 | MITTAL | 2.35 | 2.35 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
15-JAN-2024 | MKPL | 43.21 | 53.96 | -0.2222 | 0.0298 | 0.0336 | 0.6419 |
15-JAN-2024 | MMFL | 987.75 | 992.80 | -0.0051 | 0.0209 | 0.0209 | 0.3993 |
15-JAN-2024 | MMP | 210.50 | 213.95 | -0.0163 | 0.0271 | 0.0271 | 0.5177 |
15-JAN-2024 | MMTC | 69.25 | 67.16 | 0.0306 | 0.0368 | 0.0367 | 0.7012 |
15-JAN-2024 | MODIRUBBER | 94.76 | 95.05 | -0.0031 | 0.0238 | 0.0237 | 0.4528 |
15-JAN-2024 | MODISONLTD | 130.90 | 129.70 | 0.0092 | 0.0307 | 0.0307 | 0.5865 |
15-JAN-2024 | MOGSEC | 54.25 | 54.09 | 0.0030 | 0.0046 | 0.0046 | 0.0879 |
15-JAN-2024 | MOHEALTH | 33.13 | 32.93 | 0.0061 | 0.0137 | 0.0136 | 0.2598 |
15-JAN-2024 | MOHITIND | 22.79 | 22.00 | 0.0353 | 0.0341 | 0.0341 | 0.6515 |
15-JAN-2024 | MOIL | 310.45 | 308.40 | 0.0066 | 0.0242 | 0.0241 | 0.4604 |
15-JAN-2024 | MOKSH | 15.40 | 14.70 | 0.0465 | 0.0286 | 0.0287 | 0.5483 |
15-JAN-2024 | MOL | 88.00 | 85.59 | 0.0278 | 0.0231 | 0.0231 | 0.4413 |
15-JAN-2024 | MOLDTECH | 275.45 | 277.45 | -0.0072 | 0.0362 | 0.0361 | 0.6897 |
15-JAN-2024 | MOLDTKPAC | 882.00 | 875.05 | 0.0079 | 0.0175 | 0.0175 | 0.3343 |
15-JAN-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | MOLOWVOL | 33.29 | 33.01 | 0.0084 | 0.0117 | 0.0117 | 0.2235 |
15-JAN-2024 | MOM100 | 51.00 | 50.62 | 0.0075 | 0.0095 | 0.0095 | 0.1815 |
15-JAN-2024 | MOM30IETF | 28.29 | 28.22 | 0.0025 | 0.0085 | 0.0085 | 0.1624 |
15-JAN-2024 | MOM50 | 223.83 | 222.86 | 0.0043 | 0.0100 | 0.0100 | 0.1910 |
15-JAN-2024 | MOMENTUM | 28.22 | 28.06 | 0.0057 | 0.0102 | 0.0102 | 0.1949 |
15-JAN-2024 | MOMOMENTUM | 56.75 | 56.25 | 0.0088 | 0.0109 | 0.0109 | 0.2082 |
15-JAN-2024 | MON100 | 136.08 | 135.74 | 0.0025 | 0.0110 | 0.0110 | 0.2102 |
15-JAN-2024 | MONARCH | 496.40 | 478.95 | 0.0358 | 0.0314 | 0.0314 | 0.5999 |
15-JAN-2024 | MONIFTY500 | 19.99 | 19.71 | 0.0141 | 0.0058 | 0.0058 | 0.1108 |
15-JAN-2024 | MONQ50 | 57.23 | 57.11 | 0.0021 | 0.0094 | 0.0094 | 0.1796 |
15-JAN-2024 | MONTECARLO | 695.30 | 699.70 | -0.0063 | 0.0247 | 0.0246 | 0.4700 |
15-JAN-2024 | MOQUALITY | 165.94 | 163.85 | 0.0127 | 0.0177 | 0.0177 | 0.3382 |
15-JAN-2024 | MORARJEE | 28.30 | 29.02 | -0.0251 | 0.0368 | 0.0367 | 0.7012 |
15-JAN-2024 | MOREPENLAB | 48.41 | 49.35 | -0.0192 | 0.0291 | 0.0291 | 0.5560 |
15-JAN-2024 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | MOTHERSON | 109.65 | 107.40 | 0.0207 | 0.0189 | 0.0189 | 0.3611 |
15-JAN-2024 | MOTILALOFS | 1541.65 | 1557.20 | -0.0100 | 0.0241 | 0.0241 | 0.4604 |
15-JAN-2024 | MOTISONS | 215.09 | 228.68 | -0.0613 | 0.0235 | 0.0238 | 0.4547 |
15-JAN-2024 | MOTOGENFIN | 46.24 | 45.75 | 0.0107 | 0.0389 | 0.0388 | 0.7413 |
15-JAN-2024 | MOVALUE | 81.97 | 80.72 | 0.0154 | 0.0160 | 0.0160 | 0.3057 |
15-JAN-2024 | MPHASIS | 2625.90 | 2679.55 | -0.0202 | 0.0195 | 0.0195 | 0.3725 |
15-JAN-2024 | MPSLTD | 1709.20 | 1688.45 | 0.0122 | 0.0311 | 0.0310 | 0.5923 |
15-JAN-2024 | MRF | 135951.05 | 134347.50 | 0.0119 | 0.0129 | 0.0129 | 0.2465 |
15-JAN-2024 | MRO-TEK | 66.02 | 67.46 | -0.0216 | 0.0320 | 0.0320 | 0.6114 |
15-JAN-2024 | MRPL | 169.30 | 159.30 | 0.0609 | 0.0306 | 0.0308 | 0.5884 |
15-JAN-2024 | MSPL | 25.09 | 24.60 | 0.0197 | 0.0282 | 0.0281 | 0.5368 |
15-JAN-2024 | MSTCLTD | 859.45 | 766.80 | 0.1141 | 0.0313 | 0.0322 | 0.6152 |
15-JAN-2024 | MSUMI | 63.55 | 63.10 | 0.0071 | 0.0158 | 0.0158 | 0.3019 |
15-JAN-2024 | MTARTECH | 2165.10 | 2147.95 | 0.0080 | 0.0219 | 0.0219 | 0.4184 |
15-JAN-2024 | MTEDUCARE | 4.40 | 4.22 | 0.0418 | 0.0305 | 0.0305 | 0.5827 |
15-JAN-2024 | MTNL | 35.30 | 34.70 | 0.0171 | 0.0340 | 0.0339 | 0.6477 |
15-JAN-2024 | MUFIN | 170.10 | 171.05 | -0.0056 | 0.0143 | 0.0142 | 0.2713 |
15-JAN-2024 | MUFTI | 272.65 | 272.65 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
15-JAN-2024 | MUKANDLTD | 186.85 | 189.90 | -0.0162 | 0.0290 | 0.0289 | 0.5521 |
15-JAN-2024 | MUKTAARTS | 98.95 | 94.35 | 0.0476 | 0.0295 | 0.0296 | 0.5655 |
15-JAN-2024 | MUNJALAU | 113.82 | 104.95 | 0.0811 | 0.0275 | 0.0280 | 0.5349 |
15-JAN-2024 | MUNJALSHOW | 166.95 | 165.40 | 0.0093 | 0.0232 | 0.0232 | 0.4432 |
15-JAN-2024 | MURUDCERA | 56.28 | 57.42 | -0.0201 | 0.0319 | 0.0319 | 0.6094 |
15-JAN-2024 | MUTHOOTCAP | 398.05 | 397.70 | 0.0009 | 0.0268 | 0.0268 | 0.5120 |
15-JAN-2024 | MUTHOOTFIN | 1452.80 | 1474.20 | -0.0146 | 0.0165 | 0.0165 | 0.3152 |
15-JAN-2024 | MUTHOOTMF | 240.30 | 241.20 | -0.0037 | 0.0043 | 0.0042 | 0.0802 |
15-JAN-2024 | MVGJL | 329.95 | 335.50 | -0.0167 | 0.0176 | 0.0176 | 0.3362 |
15-JAN-2024 | NACLIND | 79.85 | 81.19 | -0.0166 | 0.0230 | 0.0229 | 0.4375 |
15-JAN-2024 | NAGAFERT | 13.05 | 13.35 | -0.0227 | 0.0318 | 0.0318 | 0.6075 |
15-JAN-2024 | NAGREEKCAP | 18.29 | 18.90 | -0.0328 | 0.0419 | 0.0418 | 0.7986 |
15-JAN-2024 | NAGREEKEXP | 67.55 | 64.41 | 0.0476 | 0.0388 | 0.0388 | 0.7413 |
15-JAN-2024 | NAHARCAP | 312.40 | 312.55 | -0.0005 | 0.0269 | 0.0268 | 0.5120 |
15-JAN-2024 | NAHARINDUS | 131.40 | 134.25 | -0.0215 | 0.0288 | 0.0288 | 0.5502 |
15-JAN-2024 | NAHARPOLY | 225.55 | 225.15 | 0.0018 | 0.0272 | 0.0271 | 0.5177 |
15-JAN-2024 | NAHARSPING | 294.85 | 282.45 | 0.0430 | 0.0253 | 0.0254 | 0.4853 |
15-JAN-2024 | NAM-INDIA | 508.50 | 514.55 | -0.0118 | 0.0198 | 0.0197 | 0.3764 |
15-JAN-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | NARMADA | 22.69 | 23.15 | -0.0201 | 0.0298 | 0.0298 | 0.5693 |
15-JAN-2024 | NATCOPHARM | 848.40 | 852.10 | -0.0044 | 0.0179 | 0.0178 | 0.3401 |
15-JAN-2024 | NATHBIOGEN | 212.75 | 215.70 | -0.0138 | 0.0238 | 0.0238 | 0.4547 |
15-JAN-2024 | NATIONALUM | 135.30 | 131.45 | 0.0289 | 0.0242 | 0.0242 | 0.4623 |
15-JAN-2024 | NAUKRI | 5343.10 | 5308.25 | 0.0065 | 0.0201 | 0.0201 | 0.3840 |
15-JAN-2024 | NAVA | 469.80 | 469.80 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
15-JAN-2024 | NAVINFLUOR | 3536.20 | 3534.85 | 0.0004 | 0.0190 | 0.0189 | 0.3611 |
15-JAN-2024 | NAVINIFTY | 222.75 | 219.31 | 0.0156 | 0.0103 | 0.0103 | 0.1968 |
15-JAN-2024 | NAVKARCORP | 120.30 | 121.70 | -0.0116 | 0.0348 | 0.0347 | 0.6629 |
15-JAN-2024 | NAVNETEDUL | 154.60 | 152.65 | 0.0127 | 0.0231 | 0.0231 | 0.4413 |
15-JAN-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | NAZARA | 957.20 | 946.45 | 0.0113 | 0.0240 | 0.0240 | 0.4585 |
15-JAN-2024 | NBCC | 91.75 | 91.40 | 0.0038 | 0.0286 | 0.0285 | 0.5445 |
15-JAN-2024 | NBIFIN | 1880.70 | 1893.55 | -0.0068 | 0.0208 | 0.0207 | 0.3955 |
15-JAN-2024 | NCC | 194.90 | 196.55 | -0.0084 | 0.0262 | 0.0261 | 0.4986 |
15-JAN-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | NCLIND | 224.50 | 223.35 | 0.0051 | 0.0198 | 0.0198 | 0.3783 |
15-JAN-2024 | NDGL | 2434.05 | 2398.80 | 0.0146 | 0.0286 | 0.0286 | 0.5464 |
15-JAN-2024 | NDL | 28.68 | 28.76 | -0.0028 | 0.0316 | 0.0316 | 0.6037 |
15-JAN-2024 | NDLVENTURE | 134.45 | 143.80 | -0.0672 | 0.0250 | 0.0254 | 0.4853 |
15-JAN-2024 | NDRAUTO | 864.00 | 848.00 | 0.0187 | 0.0278 | 0.0277 | 0.5292 |
15-JAN-2024 | NDTV | 281.55 | 287.20 | -0.0199 | 0.0341 | 0.0340 | 0.6496 |
15-JAN-2024 | NECCLTD | 30.20 | 30.25 | -0.0017 | 0.0399 | 0.0398 | 0.7604 |
15-JAN-2024 | NECLIFE | 34.30 | 34.29 | 0.0003 | 0.0302 | 0.0301 | 0.5751 |
15-JAN-2024 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | NELCAST | 164.55 | 168.55 | -0.0240 | 0.0285 | 0.0285 | 0.5445 |
15-JAN-2024 | NELCO | 830.20 | 845.70 | -0.0185 | 0.0252 | 0.0252 | 0.4814 |
15-JAN-2024 | NEOGEN | 1475.40 | 1511.40 | -0.0241 | 0.0203 | 0.0203 | 0.3878 |
15-JAN-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | NESCO | 867.15 | 883.15 | -0.0183 | 0.0183 | 0.0183 | 0.3496 |
15-JAN-2024 | NESTLEIND | 2547.55 | 2549.55 | -0.0008 | 0.0116 | 0.0116 | 0.2216 |
15-JAN-2024 | NETF | 233.36 | 231.54 | 0.0078 | 0.0104 | 0.0104 | 0.1987 |
15-JAN-2024 | NETWEB | 1402.80 | 1451.85 | -0.0344 | 0.0200 | 0.0201 | 0.3840 |
15-JAN-2024 | NETWORK18 | 122.85 | 124.20 | -0.0109 | 0.0340 | 0.0340 | 0.6496 |
15-JAN-2024 | NEULANDLAB | 5643.95 | 5538.50 | 0.0189 | 0.0321 | 0.0321 | 0.6133 |
15-JAN-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | NEWGEN | 858.10 | 817.30 | 0.0487 | 0.0271 | 0.0273 | 0.5216 |
15-JAN-2024 | NEXT50 | 556.67 | 554.65 | 0.0036 | 0.0095 | 0.0095 | 0.1815 |
15-JAN-2024 | NEXT50IETF | 56.89 | 56.69 | 0.0035 | 0.0098 | 0.0098 | 0.1872 |
15-JAN-2024 | NEXTMEDIA | 7.93 | 8.15 | -0.0274 | 0.0379 | 0.0378 | 0.7222 |
15-JAN-2024 | NFL | 100.30 | 101.67 | -0.0136 | 0.0290 | 0.0289 | 0.5521 |
15-JAN-2024 | NGIL | 58.41 | 59.92 | -0.0255 | 0.0309 | 0.0309 | 0.5903 |
15-JAN-2024 | NGLFINE | 2028.85 | 2012.55 | 0.0081 | 0.0265 | 0.0265 | 0.5063 |
15-JAN-2024 | NH | 1288.35 | 1280.00 | 0.0065 | 0.0176 | 0.0176 | 0.3362 |
15-JAN-2024 | NHIT | 118.50 | 118.50 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
15-JAN-2024 | NHPC | 72.45 | 69.15 | 0.0466 | 0.0204 | 0.0206 | 0.3936 |
15-JAN-2024 | NIACL | 216.95 | 215.10 | 0.0086 | 0.0302 | 0.0301 | 0.5751 |
15-JAN-2024 | NIBL | 41.55 | 42.04 | -0.0117 | 0.0322 | 0.0321 | 0.6133 |
15-JAN-2024 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | NIF100BEES | 233.08 | 231.39 | 0.0073 | 0.0083 | 0.0083 | 0.1586 |
15-JAN-2024 | NIF100IETF | 244.89 | 242.65 | 0.0092 | 0.0075 | 0.0075 | 0.1433 |
15-JAN-2024 | NIFMID150 | 176.96 | 175.90 | 0.0060 | 0.0176 | 0.0175 | 0.3343 |
15-JAN-2024 | NIFTYBEES | 244.07 | 241.73 | 0.0096 | 0.0073 | 0.0073 | 0.1395 |
15-JAN-2024 | NIFTYETF | 232.83 | 231.41 | 0.0061 | 0.0078 | 0.0078 | 0.1490 |
15-JAN-2024 | NIFTYIETF | 242.87 | 240.19 | 0.0111 | 0.0073 | 0.0073 | 0.1395 |
15-JAN-2024 | NIFTYQLITY | 19.01 | 18.79 | 0.0116 | 0.0090 | 0.0090 | 0.1719 |
15-JAN-2024 | NIITLTD | 122.15 | 120.05 | 0.0173 | 0.0312 | 0.0312 | 0.5961 |
15-JAN-2024 | NIITMTS | 467.20 | 469.85 | -0.0057 | 0.0183 | 0.0183 | 0.3496 |
15-JAN-2024 | NILAINFRA | 9.86 | 9.40 | 0.0478 | 0.0349 | 0.0350 | 0.6687 |
15-JAN-2024 | NILASPACES | 4.95 | 4.89 | 0.0122 | 0.0392 | 0.0391 | 0.7470 |
15-JAN-2024 | NILKAMAL | 2199.85 | 2204.90 | -0.0023 | 0.0173 | 0.0172 | 0.3286 |
15-JAN-2024 | NINSYS | 566.00 | 561.55 | 0.0079 | 0.0275 | 0.0274 | 0.5235 |
15-JAN-2024 | NIPPOBATRY | 718.55 | 719.70 | -0.0016 | 0.0311 | 0.0310 | 0.5923 |
15-JAN-2024 | NIRAJ | 48.01 | 48.65 | -0.0132 | 0.0302 | 0.0301 | 0.5751 |
15-JAN-2024 | NITCO | 37.09 | 36.37 | 0.0196 | 0.0361 | 0.0360 | 0.6878 |
15-JAN-2024 | NITINSPIN | 331.15 | 333.70 | -0.0077 | 0.0248 | 0.0247 | 0.4719 |
15-JAN-2024 | NITIRAJ | 128.00 | 122.60 | 0.0431 | 0.0257 | 0.0258 | 0.4929 |
15-JAN-2024 | NKIND | 58.33 | 57.76 | 0.0098 | 0.0412 | 0.0411 | 0.7852 |
15-JAN-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | NLCINDIA | 229.45 | 232.45 | -0.0130 | 0.0284 | 0.0283 | 0.5407 |
15-JAN-2024 | NMDC | 209.40 | 211.35 | -0.0093 | 0.0211 | 0.0211 | 0.4031 |
15-JAN-2024 | NOCIL | 279.85 | 265.90 | 0.0511 | 0.0216 | 0.0218 | 0.4165 |
15-JAN-2024 | NOIDATOLL | 12.13 | 11.90 | 0.0191 | 0.0353 | 0.0352 | 0.6725 |
15-JAN-2024 | NORBTEAEXP | 14.45 | 15.10 | -0.0440 | 0.0370 | 0.0370 | 0.7069 |
15-JAN-2024 | NPBET | 253.11 | 252.24 | 0.0034 | 0.0119 | 0.0119 | 0.2273 |
15-JAN-2024 | NRAIL | 511.10 | 473.20 | 0.0770 | 0.0249 | 0.0255 | 0.4872 |
15-JAN-2024 | NRBBEARING | 361.60 | 367.00 | -0.0148 | 0.0291 | 0.0290 | 0.5540 |
15-JAN-2024 | NRL | 120.55 | 111.35 | 0.0794 | 0.0237 | 0.0243 | 0.4643 |
15-JAN-2024 | NSIL | 3200.40 | 3169.75 | 0.0096 | 0.0251 | 0.0251 | 0.4795 |
15-JAN-2024 | NSLNISP | 50.14 | 50.05 | 0.0018 | 0.0203 | 0.0202 | 0.3859 |
15-JAN-2024 | NTPC | 317.30 | 312.65 | 0.0148 | 0.0149 | 0.0149 | 0.2847 |
15-JAN-2024 | NUCLEUS | 1590.30 | 1556.50 | 0.0215 | 0.0327 | 0.0326 | 0.6228 |
15-JAN-2024 | NURECA | 417.75 | 411.80 | 0.0143 | 0.0309 | 0.0308 | 0.5884 |
15-JAN-2024 | NUVAMA | 3733.85 | 3706.95 | 0.0072 | 0.0154 | 0.0154 | 0.2942 |
15-JAN-2024 | NUVOCO | 349.80 | 348.90 | 0.0026 | 0.0170 | 0.0169 | 0.3229 |
15-JAN-2024 | NV20BEES | 135.05 | 133.69 | 0.0101 | 0.0088 | 0.0088 | 0.1681 |
15-JAN-2024 | NV20IETF | 131.70 | 130.19 | 0.0115 | 0.0082 | 0.0083 | 0.1586 |
15-JAN-2024 | NXST | 130.99 | 133.99 | -0.0226 | 0.0079 | 0.0081 | 0.1548 |
15-JAN-2024 | NYKAA | 179.85 | 187.60 | -0.0422 | 0.0236 | 0.0237 | 0.4528 |
15-JAN-2024 | OAL | 413.15 | 403.80 | 0.0229 | 0.0293 | 0.0293 | 0.5598 |
15-JAN-2024 | OBCL | 63.30 | 65.27 | -0.0306 | 0.0339 | 0.0338 | 0.6457 |
15-JAN-2024 | OBEROIRLTY | 1570.20 | 1540.80 | 0.0189 | 0.0191 | 0.0191 | 0.3649 |
15-JAN-2024 | OCCL | 888.40 | 919.75 | -0.0347 | 0.0199 | 0.0200 | 0.3821 |
15-JAN-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
15-JAN-2024 | OFSS | 5070.80 | 4656.80 | 0.0852 | 0.0154 | 0.0165 | 0.3152 |
15-JAN-2024 | OIL | 396.50 | 375.00 | 0.0558 | 0.0216 | 0.0219 | 0.4184 |
15-JAN-2024 | OILCOUNTUB | 51.43 | 48.82 | 0.0521 | 0.0384 | 0.0385 | 0.7355 |
15-JAN-2024 | OLECTRA | 1659.05 | 1685.60 | -0.0159 | 0.0321 | 0.0321 | 0.6133 |
15-JAN-2024 | OMAXAUTO | 75.51 | 77.35 | -0.0241 | 0.0297 | 0.0297 | 0.5674 |
15-JAN-2024 | OMAXE | 92.20 | 96.41 | -0.0446 | 0.0321 | 0.0321 | 0.6133 |
15-JAN-2024 | OMINFRAL | 136.45 | 139.20 | -0.0200 | 0.0282 | 0.0282 | 0.5388 |
15-JAN-2024 | OMKARCHEM | 9.08 | 9.45 | -0.0399 | 0.0357 | 0.0357 | 0.6820 |
15-JAN-2024 | ONELIFECAP | 17.15 | 17.06 | 0.0053 | 0.0389 | 0.0388 | 0.7413 |
15-JAN-2024 | ONEPOINT | 63.70 | 65.20 | -0.0233 | 0.0507 | 0.0506 | 0.9667 |
15-JAN-2024 | ONGC | 233.50 | 223.40 | 0.0442 | 0.0166 | 0.0169 | 0.3229 |
15-JAN-2024 | ONMOBILE | 118.80 | 118.30 | 0.0042 | 0.0317 | 0.0317 | 0.6056 |
15-JAN-2024 | ONWARDTEC | 623.85 | 636.30 | -0.0198 | 0.0334 | 0.0334 | 0.6381 |
15-JAN-2024 | OPTIEMUS | 307.30 | 311.00 | -0.0120 | 0.0353 | 0.0352 | 0.6725 |
15-JAN-2024 | ORBTEXP | 181.50 | 194.05 | -0.0669 | 0.0313 | 0.0316 | 0.6037 |
15-JAN-2024 | ORCHPHARMA | 732.00 | 759.60 | -0.0370 | 0.0259 | 0.0260 | 0.4967 |
15-JAN-2024 | ORICONENT | 38.34 | 38.30 | 0.0010 | 0.0320 | 0.0319 | 0.6094 |
15-JAN-2024 | ORIENTALTL | 10.00 | 10.20 | -0.0198 | 0.0346 | 0.0346 | 0.6610 |
15-JAN-2024 | ORIENTBELL | 400.50 | 404.20 | -0.0092 | 0.0233 | 0.0233 | 0.4451 |
15-JAN-2024 | ORIENTCEM | 278.25 | 283.50 | -0.0187 | 0.0260 | 0.0260 | 0.4967 |
15-JAN-2024 | ORIENTCER | 56.66 | 56.96 | -0.0053 | 0.0294 | 0.0294 | 0.5617 |
15-JAN-2024 | ORIENTELEC | 233.20 | 232.45 | 0.0032 | 0.0159 | 0.0158 | 0.3019 |
15-JAN-2024 | ORIENTHOT | 125.35 | 128.05 | -0.0213 | 0.0274 | 0.0273 | 0.5216 |
15-JAN-2024 | ORIENTLTD | 86.90 | 86.56 | 0.0039 | 0.0307 | 0.0306 | 0.5846 |
15-JAN-2024 | ORIENTPPR | 47.45 | 44.70 | 0.0597 | 0.0269 | 0.0272 | 0.5197 |
15-JAN-2024 | ORISSAMINE | 6997.35 | 7134.05 | -0.0193 | 0.0330 | 0.0329 | 0.6286 |
15-JAN-2024 | ORTEL | 1.00 | 1.05 | -0.0488 | 0.0570 | 0.0569 | 1.0871 |
15-JAN-2024 | ORTINLAB | 21.51 | 21.62 | -0.0051 | 0.0299 | 0.0298 | 0.5693 |
15-JAN-2024 | OSIAHYPER | 58.70 | 57.10 | 0.0276 | 0.0251 | 0.0251 | 0.4795 |
15-JAN-2024 | OSWALAGRO | 36.96 | 37.65 | -0.0185 | 0.0311 | 0.0310 | 0.5923 |
15-JAN-2024 | OSWALGREEN | 31.05 | 31.50 | -0.0144 | 0.0279 | 0.0278 | 0.5311 |
15-JAN-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | OSWALSEEDS | 51.65 | 52.20 | -0.0106 | 0.0190 | 0.0190 | 0.3630 |
15-JAN-2024 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | PAGEIND | 37614.30 | 36859.75 | 0.0203 | 0.0145 | 0.0145 | 0.2770 |
15-JAN-2024 | PAISALO | 104.15 | 104.03 | 0.0012 | 0.0291 | 0.0290 | 0.5540 |
15-JAN-2024 | PAKKA | 256.45 | 235.90 | 0.0835 | 0.0290 | 0.0296 | 0.5655 |
15-JAN-2024 | PALASHSECU | 121.55 | 120.25 | 0.0108 | 0.0383 | 0.0382 | 0.7298 |
15-JAN-2024 | PALREDTEC | 210.10 | 210.70 | -0.0029 | 0.0353 | 0.0352 | 0.6725 |
15-JAN-2024 | PANACEABIO | 181.70 | 188.10 | -0.0346 | 0.0300 | 0.0301 | 0.5751 |
15-JAN-2024 | PANACHE | 79.50 | 75.85 | 0.0470 | 0.0321 | 0.0322 | 0.6152 |
15-JAN-2024 | PANAMAPET | 331.05 | 333.55 | -0.0075 | 0.0238 | 0.0238 | 0.4547 |
15-JAN-2024 | PANSARI | 112.25 | 103.75 | 0.0787 | 0.0343 | 0.0346 | 0.6610 |
15-JAN-2024 | PAR | 211.10 | 213.80 | -0.0127 | 0.0237 | 0.0237 | 0.4528 |
15-JAN-2024 | PARACABLES | 92.30 | 91.98 | 0.0035 | 0.0353 | 0.0353 | 0.6744 |
15-JAN-2024 | PARADEEP | 77.60 | 78.34 | -0.0095 | 0.0217 | 0.0216 | 0.4127 |
15-JAN-2024 | PARAGMILK | 213.25 | 217.85 | -0.0213 | 0.0293 | 0.0292 | 0.5579 |
15-JAN-2024 | PARAS | 764.85 | 769.60 | -0.0062 | 0.0229 | 0.0228 | 0.4356 |
15-JAN-2024 | PARASPETRO | 2.86 | 2.78 | 0.0284 | 0.1060 | 0.1058 | 2.0213 |
15-JAN-2024 | PARSVNATH | 12.00 | 11.85 | 0.0126 | 0.0377 | 0.0376 | 0.7183 |
15-JAN-2024 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | PASUPTAC | 43.50 | 44.90 | -0.0317 | 0.0288 | 0.0288 | 0.5502 |
15-JAN-2024 | PATANJALI | 1635.95 | 1640.35 | -0.0027 | 0.0236 | 0.0235 | 0.4490 |
15-JAN-2024 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | PATELENG | 65.25 | 64.00 | 0.0193 | 0.0348 | 0.0347 | 0.6629 |
15-JAN-2024 | PATINTLOG | 20.34 | 20.55 | -0.0103 | 0.0376 | 0.0376 | 0.7183 |
15-JAN-2024 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | PAVNAIND | 552.45 | 556.70 | -0.0077 | 0.0274 | 0.0274 | 0.5235 |
15-JAN-2024 | PAYTM | 714.25 | 692.45 | 0.0310 | 0.0291 | 0.0291 | 0.5560 |
15-JAN-2024 | PCBL | 275.70 | 266.25 | 0.0349 | 0.0256 | 0.0256 | 0.4891 |
15-JAN-2024 | PCJEWELLER | 57.05 | 58.05 | -0.0174 | 0.0384 | 0.0383 | 0.7317 |
15-JAN-2024 | PDMJEPAPER | 56.31 | 51.51 | 0.0891 | 0.0254 | 0.0261 | 0.4986 |
15-JAN-2024 | PDSL | 588.80 | 592.30 | -0.0059 | 0.0293 | 0.0293 | 0.5598 |
15-JAN-2024 | PEARLPOLY | 30.27 | 31.03 | -0.0248 | 0.0378 | 0.0378 | 0.7222 |
15-JAN-2024 | PEL | 932.75 | 932.85 | -0.0001 | 0.0231 | 0.0230 | 0.4394 |
15-JAN-2024 | PENIND | 139.25 | 130.20 | 0.0672 | 0.0337 | 0.0339 | 0.6477 |
15-JAN-2024 | PENINLAND | 57.79 | 56.25 | 0.0270 | 0.0372 | 0.0371 | 0.7088 |
15-JAN-2024 | PERSISTENT | 7667.00 | 7654.90 | 0.0016 | 0.0193 | 0.0193 | 0.3687 |
15-JAN-2024 | PETRONET | 232.25 | 229.55 | 0.0117 | 0.0155 | 0.0155 | 0.2961 |
15-JAN-2024 | PFC | 409.50 | 401.80 | 0.0190 | 0.0231 | 0.0231 | 0.4413 |
15-JAN-2024 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | PFIZER | 4360.70 | 4347.80 | 0.0030 | 0.0103 | 0.0103 | 0.1968 |
15-JAN-2024 | PFOCUS | 112.80 | 116.95 | -0.0361 | 0.0345 | 0.0345 | 0.6591 |
15-JAN-2024 | PFS | 43.05 | 43.70 | -0.0150 | 0.0343 | 0.0342 | 0.6534 |
15-JAN-2024 | PGEL | 2080.95 | 2161.15 | -0.0378 | 0.0261 | 0.0262 | 0.5006 |
15-JAN-2024 | PGHH | 17268.80 | 17210.95 | 0.0034 | 0.0133 | 0.0133 | 0.2541 |
15-JAN-2024 | PGHL | 5193.85 | 5210.35 | -0.0032 | 0.0138 | 0.0137 | 0.2617 |
15-JAN-2024 | PGIL | 642.60 | 639.15 | 0.0054 | 0.0328 | 0.0327 | 0.6247 |
15-JAN-2024 | PGINVIT | 102.95 | 102.55 | 0.0039 | 0.0072 | 0.0072 | 0.1376 |
15-JAN-2024 | PHARMABEES | 17.81 | 17.61 | 0.0113 | 0.0084 | 0.0084 | 0.1605 |
15-JAN-2024 | PHOENIXLTD | 2480.90 | 2501.70 | -0.0083 | 0.0215 | 0.0215 | 0.4108 |
15-JAN-2024 | PIDILITIND | 2754.25 | 2735.00 | 0.0070 | 0.0123 | 0.0123 | 0.2350 |
15-JAN-2024 | PIGL | 63.20 | 63.67 | -0.0074 | 0.0229 | 0.0229 | 0.4375 |
15-JAN-2024 | PIIND | 3461.40 | 3451.25 | 0.0029 | 0.0173 | 0.0173 | 0.3305 |
15-JAN-2024 | PILANIINVS | 3091.65 | 3069.80 | 0.0071 | 0.0182 | 0.0182 | 0.3477 |
15-JAN-2024 | PILITA | 13.70 | 14.05 | -0.0252 | 0.0274 | 0.0274 | 0.5235 |
15-JAN-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | PIONEEREMB | 56.95 | 54.80 | 0.0385 | 0.0270 | 0.0270 | 0.5158 |
15-JAN-2024 | PITTIENG | 699.55 | 701.40 | -0.0026 | 0.0276 | 0.0275 | 0.5254 |
15-JAN-2024 | PIXTRANS | 1260.25 | 1294.20 | -0.0266 | 0.0273 | 0.0273 | 0.5216 |
15-JAN-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | PKTEA | 312.80 | 300.00 | 0.0418 | 0.0259 | 0.0260 | 0.4967 |
15-JAN-2024 | PLASTIBLEN | 303.35 | 310.35 | -0.0228 | 0.0244 | 0.0244 | 0.4662 |
15-JAN-2024 | PLAZACABLE | 121.35 | 115.45 | 0.0498 | 0.0205 | 0.0207 | 0.3955 |
15-JAN-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | PNB | 98.20 | 97.70 | 0.0051 | 0.0226 | 0.0225 | 0.4299 |
15-JAN-2024 | PNBGILTS | 112.60 | 111.19 | 0.0126 | 0.0296 | 0.0295 | 0.5636 |
15-JAN-2024 | PNBHOUSING | 797.30 | 799.45 | -0.0027 | 0.0257 | 0.0256 | 0.4891 |
15-JAN-2024 | PNC | 53.50 | 52.50 | 0.0189 | 0.0339 | 0.0338 | 0.6457 |
15-JAN-2024 | PNCINFRA | 386.90 | 377.95 | 0.0234 | 0.0199 | 0.0199 | 0.3802 |
15-JAN-2024 | POCL | 792.70 | 852.40 | -0.0726 | 0.0332 | 0.0335 | 0.6400 |
15-JAN-2024 | PODDARHOUS | 111.90 | 114.15 | -0.0199 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | PODDARMENT | 382.45 | 377.40 | 0.0133 | 0.0204 | 0.0204 | 0.3897 |
15-JAN-2024 | POKARNA | 496.95 | 493.30 | 0.0074 | 0.0317 | 0.0317 | 0.6056 |
15-JAN-2024 | POLICYBZR | 863.90 | 852.00 | 0.0139 | 0.0245 | 0.0244 | 0.4662 |
15-JAN-2024 | POLYCAB | 4198.20 | 3980.90 | 0.0531 | 0.0255 | 0.0257 | 0.4910 |
15-JAN-2024 | POLYMED | 1453.05 | 1462.55 | -0.0065 | 0.0238 | 0.0238 | 0.4547 |
15-JAN-2024 | POLYPLEX | 1111.60 | 1119.00 | -0.0066 | 0.0214 | 0.0213 | 0.4069 |
15-JAN-2024 | PONNIERODE | 419.30 | 413.60 | 0.0137 | 0.0281 | 0.0281 | 0.5368 |
15-JAN-2024 | POONAWALLA | 501.50 | 496.25 | 0.0105 | 0.0239 | 0.0238 | 0.4547 |
15-JAN-2024 | POWERGRID | 241.15 | 239.50 | 0.0069 | 0.0145 | 0.0145 | 0.2770 |
15-JAN-2024 | POWERINDIA | 5900.50 | 5915.95 | -0.0026 | 0.0213 | 0.0213 | 0.4069 |
15-JAN-2024 | POWERMECH | 4894.80 | 4734.55 | 0.0333 | 0.0276 | 0.0276 | 0.5273 |
15-JAN-2024 | PPAP | 251.90 | 256.10 | -0.0165 | 0.0321 | 0.0321 | 0.6133 |
15-JAN-2024 | PPL | 483.65 | 478.40 | 0.0109 | 0.0331 | 0.0330 | 0.6305 |
15-JAN-2024 | PPLPHARMA | 141.20 | 142.05 | -0.0060 | 0.0219 | 0.0219 | 0.4184 |
15-JAN-2024 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | PRAENG | 25.36 | 25.87 | -0.0199 | 0.0321 | 0.0321 | 0.6133 |
15-JAN-2024 | PRAJIND | 525.70 | 534.10 | -0.0159 | 0.0247 | 0.0247 | 0.4719 |
15-JAN-2024 | PRAKASH | 180.30 | 182.55 | -0.0124 | 0.0301 | 0.0300 | 0.5731 |
15-JAN-2024 | PRAKASHSTL | 14.75 | 15.64 | -0.0586 | 0.0412 | 0.0413 | 0.7890 |
15-JAN-2024 | PRAXIS | 30.90 | 30.83 | 0.0023 | 0.0318 | 0.0317 | 0.6056 |
15-JAN-2024 | PRECAM | 256.35 | 261.00 | -0.0180 | 0.0347 | 0.0347 | 0.6629 |
15-JAN-2024 | PRECOT | 319.55 | 319.00 | 0.0017 | 0.0328 | 0.0327 | 0.6247 |
15-JAN-2024 | PRECWIRE | 125.40 | 124.20 | 0.0096 | 0.0308 | 0.0307 | 0.5865 |
15-JAN-2024 | PREMEXPLN | 1584.25 | 1591.35 | -0.0045 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | PREMIER | 4.19 | 4.50 | -0.0714 | 0.0343 | 0.0345 | 0.6591 |
15-JAN-2024 | PREMIERPOL | 153.70 | 153.25 | 0.0029 | 0.0367 | 0.0367 | 0.7012 |
15-JAN-2024 | PRESTIGE | 1353.90 | 1380.60 | -0.0195 | 0.0255 | 0.0255 | 0.4872 |
15-JAN-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | PRICOLLTD | 379.10 | 383.20 | -0.0108 | 0.0273 | 0.0272 | 0.5197 |
15-JAN-2024 | PRIMESECU | 182.05 | 181.65 | 0.0022 | 0.0212 | 0.0211 | 0.4031 |
15-JAN-2024 | PRINCEPIPE | 715.00 | 722.45 | -0.0104 | 0.0198 | 0.0198 | 0.3783 |
15-JAN-2024 | PRITI | 239.35 | 241.30 | -0.0081 | 0.0314 | 0.0314 | 0.5999 |
15-JAN-2024 | PRITIKAUTO | 33.09 | 33.80 | -0.0212 | 0.0338 | 0.0337 | 0.6438 |
15-JAN-2024 | PRIVISCL | 1140.80 | 1100.80 | 0.0357 | 0.0218 | 0.0219 | 0.4184 |
15-JAN-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | PROZONER | 39.70 | 41.25 | -0.0383 | 0.0336 | 0.0336 | 0.6419 |
15-JAN-2024 | PRSMJOHNSN | 189.10 | 186.60 | 0.0133 | 0.0236 | 0.0235 | 0.4490 |
15-JAN-2024 | PRUDENT | 1282.90 | 1283.15 | -0.0002 | 0.0249 | 0.0248 | 0.4738 |
15-JAN-2024 | PRUDMOULI | 36.28 | 37.08 | -0.0218 | 0.0110 | 0.0111 | 0.2121 |
15-JAN-2024 | PSB | 45.35 | 44.59 | 0.0169 | 0.0300 | 0.0299 | 0.5712 |
15-JAN-2024 | PSPPROJECT | 746.45 | 750.15 | -0.0049 | 0.0190 | 0.0190 | 0.3630 |
15-JAN-2024 | PSUBNKBEES | 65.68 | 64.94 | 0.0113 | 0.0166 | 0.0166 | 0.3171 |
15-JAN-2024 | PSUBNKIETF | 59.35 | 58.99 | 0.0061 | 0.0118 | 0.0118 | 0.2254 |
15-JAN-2024 | PTC | 200.40 | 203.85 | -0.0171 | 0.0263 | 0.0263 | 0.5025 |
15-JAN-2024 | PTCIL | 6958.90 | 6932.35 | 0.0038 | 0.0255 | 0.0255 | 0.4872 |
15-JAN-2024 | PTL | 46.30 | 46.30 | 0.0000 | 0.0242 | 0.0242 | 0.4623 |
15-JAN-2024 | PUNJABCHEM | 1188.35 | 1213.75 | -0.0211 | 0.0266 | 0.0266 | 0.5082 |
15-JAN-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | PURVA | 235.30 | 229.30 | 0.0258 | 0.0318 | 0.0318 | 0.6075 |
15-JAN-2024 | PVP | 15.81 | 15.66 | 0.0095 | 0.0399 | 0.0398 | 0.7604 |
15-JAN-2024 | PVRINOX | 1513.30 | 1526.50 | -0.0087 | 0.0178 | 0.0178 | 0.3401 |
15-JAN-2024 | PVTBANIETF | 247.79 | 246.19 | 0.0065 | 0.0098 | 0.0098 | 0.1872 |
15-JAN-2024 | PYRAMID | 188.15 | 188.40 | -0.0013 | 0.0160 | 0.0159 | 0.3038 |
15-JAN-2024 | QGOLDHALF | 53.00 | 52.71 | 0.0055 | 0.0065 | 0.0065 | 0.1242 |
15-JAN-2024 | QNIFTY | 2362.03 | 2335.22 | 0.0114 | 0.0074 | 0.0075 | 0.1433 |
15-JAN-2024 | QUAL30IETF | 188.99 | 187.17 | 0.0097 | 0.0043 | 0.0044 | 0.0841 |
15-JAN-2024 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | QUESS | 519.30 | 519.75 | -0.0009 | 0.0191 | 0.0191 | 0.3649 |
15-JAN-2024 | QUICKHEAL | 401.35 | 410.85 | -0.0234 | 0.0308 | 0.0308 | 0.5884 |
15-JAN-2024 | QUINTEGRA | 1.75 | 1.66 | 0.0528 | 0.0248 | 0.0250 | 0.4776 |
15-JAN-2024 | RACE | 367.60 | 367.80 | -0.0005 | 0.0164 | 0.0164 | 0.3133 |
15-JAN-2024 | RADAAN | 2.00 | 2.10 | -0.0488 | 0.0493 | 0.0493 | 0.9419 |
15-JAN-2024 | RADHIKAJWE | 51.15 | 53.65 | -0.0477 | 0.0336 | 0.0336 | 0.6419 |
15-JAN-2024 | RADIANTCMS | 90.90 | 91.45 | -0.0060 | 0.0166 | 0.0166 | 0.3171 |
15-JAN-2024 | RADICO | 1648.75 | 1656.05 | -0.0044 | 0.0207 | 0.0206 | 0.3936 |
15-JAN-2024 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | RADIOCITY | 21.25 | 20.61 | 0.0306 | 0.0282 | 0.0282 | 0.5388 |
15-JAN-2024 | RAILTEL | 365.55 | 355.50 | 0.0279 | 0.0304 | 0.0304 | 0.5808 |
15-JAN-2024 | RAIN | 150.15 | 149.75 | 0.0027 | 0.0211 | 0.0210 | 0.4012 |
15-JAN-2024 | RAINBOW | 1280.40 | 1283.10 | -0.0021 | 0.0204 | 0.0204 | 0.3897 |
15-JAN-2024 | RAJESHEXPO | 369.55 | 370.60 | -0.0028 | 0.0243 | 0.0242 | 0.4623 |
15-JAN-2024 | RAJMET | 16.10 | 15.35 | 0.0477 | 0.0351 | 0.0352 | 0.6725 |
15-JAN-2024 | RAJRATAN | 782.75 | 774.20 | 0.0110 | 0.0251 | 0.0251 | 0.4795 |
15-JAN-2024 | RAJRILTD | 15.61 | 15.92 | -0.0197 | 0.0792 | 0.0790 | 1.5093 |
15-JAN-2024 | RAJSREESUG | 69.68 | 71.36 | -0.0238 | 0.0351 | 0.0350 | 0.6687 |
15-JAN-2024 | RAJTV | 68.57 | 67.09 | 0.0218 | 0.0306 | 0.0306 | 0.5846 |
15-JAN-2024 | RAJVIR | 5.62 | 5.00 | 0.1169 | 0.0461 | 0.0467 | 0.8922 |
15-JAN-2024 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | RALLIS | 255.75 | 257.35 | -0.0062 | 0.0199 | 0.0199 | 0.3802 |
15-JAN-2024 | RAMANEWS | 19.95 | 19.35 | 0.0305 | 0.0322 | 0.0322 | 0.6152 |
15-JAN-2024 | RAMAPHO | 232.15 | 234.35 | -0.0094 | 0.0244 | 0.0243 | 0.4643 |
15-JAN-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | RAMASTEEL | 40.20 | 39.00 | 0.0303 | 0.0281 | 0.0281 | 0.5368 |
15-JAN-2024 | RAMCOCEM | 981.15 | 993.65 | -0.0127 | 0.0158 | 0.0158 | 0.3019 |
15-JAN-2024 | RAMCOIND | 241.45 | 242.85 | -0.0058 | 0.0215 | 0.0214 | 0.4088 |
15-JAN-2024 | RAMCOSYS | 318.25 | 328.70 | -0.0323 | 0.0286 | 0.0286 | 0.5464 |
15-JAN-2024 | RAMKY | 757.55 | 778.55 | -0.0273 | 0.0287 | 0.0287 | 0.5483 |
15-JAN-2024 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | RAMRAT | 311.75 | 313.70 | -0.0062 | 0.0263 | 0.0262 | 0.5006 |
15-JAN-2024 | RANASUG | 23.45 | 23.60 | -0.0064 | 0.0264 | 0.0264 | 0.5044 |
15-JAN-2024 | RANEENGINE | 362.10 | 364.50 | -0.0066 | 0.0276 | 0.0276 | 0.5273 |
15-JAN-2024 | RANEHOLDIN | 1278.20 | 1276.75 | 0.0011 | 0.0217 | 0.0217 | 0.4146 |
15-JAN-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | RATEGAIN | 731.75 | 731.70 | 0.0001 | 0.0251 | 0.0250 | 0.4776 |
15-JAN-2024 | RATNAMANI | 3344.60 | 3332.80 | 0.0035 | 0.0190 | 0.0189 | 0.3611 |
15-JAN-2024 | RATNAVEER | 116.80 | 118.55 | -0.0149 | 0.0132 | 0.0132 | 0.2522 |
15-JAN-2024 | RAYMOND | 1834.65 | 1741.15 | 0.0523 | 0.0262 | 0.0264 | 0.5044 |
15-JAN-2024 | RBA | 123.75 | 125.55 | -0.0144 | 0.0220 | 0.0219 | 0.4184 |
15-JAN-2024 | RBL | 913.40 | 867.20 | 0.0519 | 0.0191 | 0.0194 | 0.3706 |
15-JAN-2024 | RBLBANK | 292.70 | 292.10 | 0.0021 | 0.0281 | 0.0280 | 0.5349 |
15-JAN-2024 | RBZJEWEL | 249.35 | 232.15 | 0.0715 | 0.0221 | 0.0226 | 0.4318 |
15-JAN-2024 | RCF | 170.70 | 168.80 | 0.0112 | 0.0270 | 0.0269 | 0.5139 |
15-JAN-2024 | RCOM | 1.92 | 2.00 | -0.0408 | 0.0303 | 0.0303 | 0.5789 |
15-JAN-2024 | RECLTD | 440.40 | 428.55 | 0.0273 | 0.0228 | 0.0228 | 0.4356 |
15-JAN-2024 | REDINGTON | 180.05 | 177.95 | 0.0117 | 0.0202 | 0.0202 | 0.3859 |
15-JAN-2024 | REDTAPE | 540.60 | 551.10 | -0.0192 | 0.0193 | 0.0193 | 0.3687 |
15-JAN-2024 | REFEX | 689.75 | 677.70 | 0.0176 | 0.0358 | 0.0357 | 0.6820 |
15-JAN-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | REGENCERAM | 43.70 | 45.64 | -0.0434 | 0.0443 | 0.0443 | 0.8464 |
15-JAN-2024 | RELAXO | 891.85 | 895.20 | -0.0037 | 0.0123 | 0.0122 | 0.2331 |
15-JAN-2024 | RELCAPITAL | 14.44 | 15.19 | -0.0506 | 0.0291 | 0.0292 | 0.5579 |
15-JAN-2024 | RELCHEMQ | 284.60 | 286.60 | -0.0070 | 0.0229 | 0.0228 | 0.4356 |
15-JAN-2024 | RELIANCE | 2788.25 | 2741.35 | 0.0170 | 0.0127 | 0.0127 | 0.2426 |
15-JAN-2024 | RELIGARE | 215.05 | 220.10 | -0.0232 | 0.0254 | 0.0254 | 0.4853 |
15-JAN-2024 | RELINFRA | 232.65 | 238.45 | -0.0246 | 0.0319 | 0.0319 | 0.6094 |
15-JAN-2024 | REMSONSIND | 830.90 | 831.05 | -0.0002 | 0.0299 | 0.0298 | 0.5693 |
15-JAN-2024 | RENUKA | 46.30 | 46.66 | -0.0077 | 0.0282 | 0.0281 | 0.5368 |
15-JAN-2024 | REPCOHOME | 421.50 | 431.45 | -0.0233 | 0.0288 | 0.0288 | 0.5502 |
15-JAN-2024 | REPL | 200.75 | 204.40 | -0.0180 | 0.0246 | 0.0245 | 0.4681 |
15-JAN-2024 | REPRO | 881.05 | 869.65 | 0.0130 | 0.0277 | 0.0277 | 0.5292 |
15-JAN-2024 | RESPONIND | 281.35 | 284.70 | -0.0118 | 0.0290 | 0.0290 | 0.5540 |
15-JAN-2024 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | RGL | 112.60 | 113.95 | -0.0119 | 0.0290 | 0.0289 | 0.5521 |
15-JAN-2024 | RHFL | 5.76 | 5.87 | -0.0189 | 0.0368 | 0.0368 | 0.7031 |
15-JAN-2024 | RHIM | 770.60 | 783.70 | -0.0169 | 0.0222 | 0.0222 | 0.4241 |
15-JAN-2024 | RHL | 164.50 | 169.35 | -0.0291 | 0.0263 | 0.0263 | 0.5025 |
15-JAN-2024 | RICOAUTO | 93.24 | 94.71 | -0.0156 | 0.0301 | 0.0300 | 0.5731 |
15-JAN-2024 | RIIL | 1458.95 | 1513.45 | -0.0367 | 0.0282 | 0.0283 | 0.5407 |
15-JAN-2024 | RISHABH | 578.85 | 581.75 | -0.0050 | 0.0155 | 0.0155 | 0.2961 |
15-JAN-2024 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | RITCO | 292.85 | 295.40 | -0.0087 | 0.0299 | 0.0299 | 0.5712 |
15-JAN-2024 | RITES | 534.70 | 520.50 | 0.0269 | 0.0230 | 0.0230 | 0.4394 |
15-JAN-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | RKDL | 25.65 | 25.15 | 0.0197 | 0.0317 | 0.0317 | 0.6056 |
15-JAN-2024 | RKEC | 81.25 | 82.00 | -0.0092 | 0.0377 | 0.0376 | 0.7183 |
15-JAN-2024 | RKFORGE | 779.90 | 780.55 | -0.0008 | 0.0258 | 0.0258 | 0.4929 |
15-JAN-2024 | RML | 812.05 | 807.55 | 0.0056 | 0.0284 | 0.0283 | 0.5407 |
15-JAN-2024 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ROHLTD | 357.45 | 363.15 | -0.0158 | 0.0313 | 0.0313 | 0.5980 |
15-JAN-2024 | ROLEXRINGS | 2456.95 | 2485.50 | -0.0116 | 0.0186 | 0.0186 | 0.3554 |
15-JAN-2024 | ROLLT | 1.85 | 1.77 | 0.0442 | 0.0362 | 0.0363 | 0.6935 |
15-JAN-2024 | ROLTA | 2.60 | 2.70 | -0.0377 | 0.0359 | 0.0359 | 0.6859 |
15-JAN-2024 | ROML | 49.85 | 49.41 | 0.0089 | 0.0280 | 0.0280 | 0.5349 |
15-JAN-2024 | ROSSARI | 789.00 | 789.90 | -0.0011 | 0.0179 | 0.0178 | 0.3401 |
15-JAN-2024 | ROSSELLIND | 457.80 | 458.30 | -0.0011 | 0.0335 | 0.0334 | 0.6381 |
15-JAN-2024 | ROTO | 417.15 | 409.10 | 0.0195 | 0.0213 | 0.0213 | 0.4069 |
15-JAN-2024 | ROUTE | 1628.50 | 1648.75 | -0.0124 | 0.0193 | 0.0193 | 0.3687 |
15-JAN-2024 | RPGLIFE | 1443.40 | 1419.20 | 0.0169 | 0.0244 | 0.0244 | 0.4662 |
15-JAN-2024 | RPOWER | 30.80 | 30.90 | -0.0032 | 0.0367 | 0.0367 | 0.7012 |
15-JAN-2024 | RPPINFRA | 139.95 | 137.25 | 0.0195 | 0.0287 | 0.0287 | 0.5483 |
15-JAN-2024 | RPPL | 244.35 | 240.10 | 0.0175 | 0.0279 | 0.0279 | 0.5330 |
15-JAN-2024 | RPSGVENT | 836.20 | 798.55 | 0.0461 | 0.0259 | 0.0261 | 0.4986 |
15-JAN-2024 | RRKABEL | 1514.10 | 1481.45 | 0.0218 | 0.0142 | 0.0143 | 0.2732 |
15-JAN-2024 | RSSOFTWARE | 64.26 | 64.00 | 0.0041 | 0.0326 | 0.0325 | 0.6209 |
15-JAN-2024 | RSWM | 219.35 | 223.85 | -0.0203 | 0.0238 | 0.0238 | 0.4547 |
15-JAN-2024 | RSYSTEMS | 532.40 | 534.75 | -0.0044 | 0.0244 | 0.0243 | 0.4643 |
15-JAN-2024 | RTNINDIA | 82.99 | 84.20 | -0.0145 | 0.0355 | 0.0354 | 0.6763 |
15-JAN-2024 | RTNPOWER | 10.74 | 10.85 | -0.0102 | 0.0355 | 0.0354 | 0.6763 |
15-JAN-2024 | RUBYMILLS | 248.65 | 238.50 | 0.0417 | 0.0293 | 0.0294 | 0.5617 |
15-JAN-2024 | RUCHINFRA | 12.84 | 13.10 | -0.0200 | 0.0276 | 0.0275 | 0.5254 |
15-JAN-2024 | RUCHIRA | 139.35 | 134.10 | 0.0384 | 0.0253 | 0.0254 | 0.4853 |
15-JAN-2024 | RUPA | 274.05 | 271.50 | 0.0093 | 0.0226 | 0.0226 | 0.4318 |
15-JAN-2024 | RUSHIL | 375.90 | 377.80 | -0.0050 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | RUSTOMJEE | 720.00 | 707.65 | 0.0173 | 0.0189 | 0.0189 | 0.3611 |
15-JAN-2024 | RVHL | 52.65 | 50.15 | 0.0486 | 0.0338 | 0.0339 | 0.6477 |
15-JAN-2024 | RVNL | 220.65 | 203.25 | 0.0821 | 0.0316 | 0.0321 | 0.6133 |
15-JAN-2024 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | S&SPOWER | 177.20 | 175.70 | 0.0085 | 0.0377 | 0.0376 | 0.7183 |
15-JAN-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SABEVENTS | 6.40 | 6.27 | 0.0205 | 0.0605 | 0.0603 | 1.1520 |
15-JAN-2024 | SABTN | 3.90 | 3.85 | 0.0129 | 0.0579 | 0.0577 | 1.1024 |
15-JAN-2024 | SADBHAV | 23.08 | 22.12 | 0.0425 | 0.0297 | 0.0298 | 0.5693 |
15-JAN-2024 | SADBHIN | 6.37 | 6.50 | -0.0202 | 0.0291 | 0.0291 | 0.5560 |
15-JAN-2024 | SADHNANIQ | 90.52 | 93.28 | -0.0300 | 0.0246 | 0.0246 | 0.4700 |
15-JAN-2024 | SAFARI | 1884.25 | 1904.05 | -0.0105 | 0.0245 | 0.0244 | 0.4662 |
15-JAN-2024 | SAGARDEEP | 33.40 | 32.65 | 0.0227 | 0.0312 | 0.0312 | 0.5961 |
15-JAN-2024 | SAGCEM | 278.60 | 280.00 | -0.0050 | 0.0247 | 0.0246 | 0.4700 |
15-JAN-2024 | SAH | 126.05 | 125.10 | 0.0076 | 0.0191 | 0.0190 | 0.3630 |
15-JAN-2024 | SAHYADRI | 407.05 | 409.75 | -0.0066 | 0.0195 | 0.0194 | 0.3706 |
15-JAN-2024 | SAIL | 114.65 | 114.90 | -0.0022 | 0.0221 | 0.0220 | 0.4203 |
15-JAN-2024 | SAKAR | 414.60 | 410.55 | 0.0098 | 0.0321 | 0.0320 | 0.6114 |
15-JAN-2024 | SAKHTISUG | 28.36 | 28.76 | -0.0140 | 0.0330 | 0.0329 | 0.6286 |
15-JAN-2024 | SAKSOFT | 345.70 | 334.85 | 0.0319 | 0.0295 | 0.0295 | 0.5636 |
15-JAN-2024 | SAKUMA | 21.65 | 21.45 | 0.0093 | 0.0353 | 0.0352 | 0.6725 |
15-JAN-2024 | SALASAR | 72.74 | 72.25 | 0.0068 | 0.0305 | 0.0305 | 0.5827 |
15-JAN-2024 | SALONA | 291.65 | 294.35 | -0.0092 | 0.0288 | 0.0287 | 0.5483 |
15-JAN-2024 | SALSTEEL | 25.08 | 24.95 | 0.0052 | 0.0346 | 0.0345 | 0.6591 |
15-JAN-2024 | SALZERELEC | 456.95 | 441.55 | 0.0343 | 0.0291 | 0.0291 | 0.5560 |
15-JAN-2024 | SAMBHAAV | 4.40 | 4.45 | -0.0113 | 0.0377 | 0.0376 | 0.7183 |
15-JAN-2024 | SAMHI | 194.60 | 193.35 | 0.0064 | 0.0167 | 0.0167 | 0.3191 |
15-JAN-2024 | SAMPANN | 24.49 | 24.87 | -0.0154 | 0.0359 | 0.0358 | 0.6840 |
15-JAN-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SANCO | 7.75 | 7.40 | 0.0462 | 0.0320 | 0.0321 | 0.6133 |
15-JAN-2024 | SANDESH | 1311.85 | 1327.65 | -0.0120 | 0.0256 | 0.0256 | 0.4891 |
15-JAN-2024 | SANDHAR | 484.50 | 477.20 | 0.0152 | 0.0220 | 0.0220 | 0.4203 |
15-JAN-2024 | SANDUMA | 2728.35 | 2743.95 | -0.0057 | 0.0225 | 0.0225 | 0.4299 |
15-JAN-2024 | SANGAMIND | 447.60 | 452.45 | -0.0108 | 0.0352 | 0.0351 | 0.6706 |
15-JAN-2024 | SANGHIIND | 151.85 | 142.90 | 0.0607 | 0.0298 | 0.0300 | 0.5731 |
15-JAN-2024 | SANGHVIMOV | 790.75 | 809.45 | -0.0234 | 0.0292 | 0.0292 | 0.5579 |
15-JAN-2024 | SANGINITA | 31.95 | 32.80 | -0.0263 | 0.0380 | 0.0380 | 0.7260 |
15-JAN-2024 | SANOFI | 8307.85 | 8462.30 | -0.0184 | 0.0114 | 0.0115 | 0.2197 |
15-JAN-2024 | SANSERA | 1028.90 | 1036.00 | -0.0069 | 0.0152 | 0.0151 | 0.2885 |
15-JAN-2024 | SANWARIA | 0.41 | 0.42 | -0.0241 | 0.0540 | 0.0539 | 1.0298 |
15-JAN-2024 | SAPPHIRE | 1420.05 | 1443.15 | -0.0161 | 0.0175 | 0.0175 | 0.3343 |
15-JAN-2024 | SARDAEN | 248.60 | 247.45 | 0.0046 | 0.0279 | 0.0279 | 0.5330 |
15-JAN-2024 | SAREGAMA | 366.10 | 365.25 | 0.0023 | 0.0245 | 0.0244 | 0.4662 |
15-JAN-2024 | SARLAPOLY | 61.80 | 62.35 | -0.0089 | 0.0313 | 0.0312 | 0.5961 |
15-JAN-2024 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SARVESHWAR | 7.25 | 7.20 | 0.0069 | 0.0293 | 0.0292 | 0.5579 |
15-JAN-2024 | SASKEN | 1536.50 | 1536.85 | -0.0002 | 0.0259 | 0.0259 | 0.4948 |
15-JAN-2024 | SASTASUNDR | 417.85 | 421.25 | -0.0081 | 0.0317 | 0.0317 | 0.6056 |
15-JAN-2024 | SATIA | 144.05 | 141.00 | 0.0214 | 0.0238 | 0.0238 | 0.4547 |
15-JAN-2024 | SATIN | 274.25 | 271.95 | 0.0084 | 0.0295 | 0.0294 | 0.5617 |
15-JAN-2024 | SATINDLTD | 129.15 | 134.90 | -0.0436 | 0.0291 | 0.0292 | 0.5579 |
15-JAN-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SBC | 36.86 | 31.11 | 0.1696 | 0.0268 | 0.0293 | 0.5598 |
15-JAN-2024 | SBCL | 572.05 | 583.45 | -0.0197 | 0.0283 | 0.0283 | 0.5407 |
15-JAN-2024 | SBFC | 87.55 | 87.74 | -0.0022 | 0.0121 | 0.0121 | 0.2312 |
15-JAN-2024 | SBGLP | 690.50 | 696.85 | -0.0092 | 0.0241 | 0.0241 | 0.4604 |
15-JAN-2024 | SBICARD | 768.05 | 766.70 | 0.0018 | 0.0146 | 0.0146 | 0.2789 |
15-JAN-2024 | SBIETFCON | 98.03 | 97.75 | 0.0029 | 0.0074 | 0.0074 | 0.1414 |
15-JAN-2024 | SBIETFIT | 392.37 | 384.75 | 0.0196 | 0.0120 | 0.0120 | 0.2293 |
15-JAN-2024 | SBIETFPB | 250.72 | 248.64 | 0.0083 | 0.0100 | 0.0100 | 0.1910 |
15-JAN-2024 | SBIETFQLTY | 199.34 | 197.23 | 0.0106 | 0.0074 | 0.0074 | 0.1414 |
15-JAN-2024 | SBILIFE | 1430.05 | 1435.30 | -0.0037 | 0.0138 | 0.0138 | 0.2636 |
15-JAN-2024 | SBIN | 640.10 | 633.60 | 0.0102 | 0.0144 | 0.0144 | 0.2751 |
15-JAN-2024 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SCHAEFFLER | 3388.60 | 3355.20 | 0.0099 | 0.0184 | 0.0184 | 0.3515 |
15-JAN-2024 | SCHAND | 296.80 | 297.10 | -0.0010 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | SCHNEIDER | 432.95 | 435.95 | -0.0069 | 0.0283 | 0.0282 | 0.5388 |
15-JAN-2024 | SCI | 174.00 | 172.50 | 0.0087 | 0.0271 | 0.0270 | 0.5158 |
15-JAN-2024 | SCPL | 344.10 | 343.15 | 0.0028 | 0.0235 | 0.0235 | 0.4490 |
15-JAN-2024 | SDBL | 284.15 | 276.45 | 0.0275 | 0.0289 | 0.0289 | 0.5521 |
15-JAN-2024 | SDL24BEES | 118.45 | 118.25 | 0.0017 | 0.0014 | 0.0014 | 0.0267 |
15-JAN-2024 | SDL26BEES | 117.86 | 117.89 | -0.0003 | 0.0022 | 0.0022 | 0.0420 |
15-JAN-2024 | SEAMECLTD | 1161.00 | 1156.55 | 0.0038 | 0.0316 | 0.0315 | 0.6018 |
15-JAN-2024 | SECMARK | 114.55 | 113.55 | 0.0088 | 0.0278 | 0.0277 | 0.5292 |
15-JAN-2024 | SECURCRED | 25.30 | 21.09 | 0.1820 | 0.0387 | 0.0407 | 0.7776 |
15-JAN-2024 | SECURKLOUD | 51.69 | 52.99 | -0.0248 | 0.0333 | 0.0332 | 0.6343 |
15-JAN-2024 | SEJALLTD | 303.65 | 320.10 | -0.0528 | 0.0240 | 0.0243 | 0.4643 |
15-JAN-2024 | SELAN | 525.40 | 500.75 | 0.0481 | 0.0283 | 0.0285 | 0.5445 |
15-JAN-2024 | SELMC | 89.90 | 88.15 | 0.0197 | 0.0489 | 0.0488 | 0.9323 |
15-JAN-2024 | SEMAC | 2679.55 | 1674.35 | 0.4702 | 0.0319 | 0.0460 | 0.8788 |
15-JAN-2024 | SENCO | 773.95 | 794.80 | -0.0266 | 0.0214 | 0.0214 | 0.4088 |
15-JAN-2024 | SENSEXETF | 73.14 | 72.34 | 0.0110 | 0.0147 | 0.0147 | 0.2808 |
15-JAN-2024 | SENSEXIETF | 817.05 | 808.27 | 0.0108 | 0.0149 | 0.0149 | 0.2847 |
15-JAN-2024 | SEPC | 23.09 | 23.50 | -0.0176 | 0.0386 | 0.0386 | 0.7375 |
15-JAN-2024 | SEQUENT | 134.80 | 138.40 | -0.0264 | 0.0308 | 0.0308 | 0.5884 |
15-JAN-2024 | SERVOTECH | 81.50 | 80.50 | 0.0123 | 0.0327 | 0.0326 | 0.6228 |
15-JAN-2024 | SESHAPAPER | 374.15 | 364.25 | 0.0268 | 0.0244 | 0.0244 | 0.4662 |
15-JAN-2024 | SETCO | 7.87 | 7.50 | 0.0482 | 0.0269 | 0.0271 | 0.5177 |
15-JAN-2024 | SETF10GILT | 223.83 | 222.65 | 0.0053 | 0.0045 | 0.0045 | 0.0860 |
15-JAN-2024 | SETFGOLD | 54.79 | 54.54 | 0.0046 | 0.0065 | 0.0065 | 0.1242 |
15-JAN-2024 | SETFNIF50 | 230.53 | 228.33 | 0.0096 | 0.0072 | 0.0072 | 0.1376 |
15-JAN-2024 | SETFNIFBK | 486.15 | 481.74 | 0.0091 | 0.0094 | 0.0094 | 0.1796 |
15-JAN-2024 | SETFNN50 | 578.18 | 575.16 | 0.0052 | 0.0091 | 0.0091 | 0.1739 |
15-JAN-2024 | SETUINFRA | 0.70 | 0.73 | -0.0420 | 0.0373 | 0.0373 | 0.7126 |
15-JAN-2024 | SEYAIND | 24.74 | 23.84 | 0.0371 | 0.0271 | 0.0272 | 0.5197 |
15-JAN-2024 | SFL | 1218.95 | 1223.15 | -0.0034 | 0.0187 | 0.0187 | 0.3573 |
15-JAN-2024 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SGIL | 326.40 | 331.20 | -0.0146 | 0.0264 | 0.0264 | 0.5044 |
15-JAN-2024 | SGL | 17.85 | 18.55 | -0.0385 | 0.0343 | 0.0343 | 0.6553 |
15-JAN-2024 | SHAH | 4.65 | 4.74 | -0.0192 | 0.0510 | 0.0509 | 0.9724 |
15-JAN-2024 | SHAHALLOYS | 86.46 | 86.71 | -0.0029 | 0.0337 | 0.0336 | 0.6419 |
15-JAN-2024 | SHAILY | 319.75 | 321.60 | -0.0058 | 0.0242 | 0.0242 | 0.4623 |
15-JAN-2024 | SHAKTIPUMP | 1070.75 | 1080.30 | -0.0089 | 0.0309 | 0.0308 | 0.5884 |
15-JAN-2024 | SHALBY | 301.75 | 301.55 | 0.0007 | 0.0277 | 0.0276 | 0.5273 |
15-JAN-2024 | SHALPAINTS | 208.40 | 180.55 | 0.1435 | 0.0237 | 0.0258 | 0.4929 |
15-JAN-2024 | SHANKARA | 728.10 | 736.70 | -0.0117 | 0.0228 | 0.0227 | 0.4337 |
15-JAN-2024 | SHANTI | 20.05 | 20.15 | -0.0050 | 0.0340 | 0.0339 | 0.6477 |
15-JAN-2024 | SHANTIGEAR | 572.40 | 566.75 | 0.0099 | 0.0280 | 0.0279 | 0.5330 |
15-JAN-2024 | SHARDACROP | 441.50 | 437.85 | 0.0083 | 0.0246 | 0.0245 | 0.4681 |
15-JAN-2024 | SHARDAMOTR | 1418.75 | 1419.90 | -0.0008 | 0.0272 | 0.0271 | 0.5177 |
15-JAN-2024 | SHAREINDIA | 1844.50 | 1829.70 | 0.0081 | 0.0205 | 0.0204 | 0.3897 |
15-JAN-2024 | SHARIABEES | 502.05 | 494.51 | 0.0151 | 0.0093 | 0.0093 | 0.1777 |
15-JAN-2024 | SHEMAROO | 161.05 | 167.15 | -0.0372 | 0.0328 | 0.0328 | 0.6266 |
15-JAN-2024 | SHILPAMED | 329.45 | 329.70 | -0.0008 | 0.0273 | 0.0272 | 0.5197 |
15-JAN-2024 | SHIVALIK | 730.10 | 681.30 | 0.0692 | 0.0218 | 0.0223 | 0.4260 |
15-JAN-2024 | SHIVAMAUTO | 40.58 | 41.33 | -0.0183 | 0.0330 | 0.0330 | 0.6305 |
15-JAN-2024 | SHIVAMILLS | 99.69 | 101.12 | -0.0142 | 0.0324 | 0.0324 | 0.6190 |
15-JAN-2024 | SHIVATEX | 147.25 | 149.60 | -0.0158 | 0.0316 | 0.0315 | 0.6018 |
15-JAN-2024 | SHK | 184.00 | 181.90 | 0.0115 | 0.0259 | 0.0258 | 0.4929 |
15-JAN-2024 | SHOPERSTOP | 703.90 | 703.10 | 0.0011 | 0.0201 | 0.0200 | 0.3821 |
15-JAN-2024 | SHRADHA | 72.75 | 70.90 | 0.0258 | 0.0387 | 0.0387 | 0.7394 |
15-JAN-2024 | SHREDIGCEM | 110.31 | 107.05 | 0.0300 | 0.0210 | 0.0210 | 0.4012 |
15-JAN-2024 | SHREECEM | 26814.30 | 26874.15 | -0.0022 | 0.0152 | 0.0152 | 0.2904 |
15-JAN-2024 | SHREEPUSHK | 219.00 | 214.75 | 0.0196 | 0.0262 | 0.0262 | 0.5006 |
15-JAN-2024 | SHREERAMA | 28.91 | 30.29 | -0.0466 | 0.0336 | 0.0337 | 0.6438 |
15-JAN-2024 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SHREMINVIT | 116.00 | 116.00 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
15-JAN-2024 | SHRENIK | 1.30 | 1.35 | -0.0377 | 0.0407 | 0.0407 | 0.7776 |
15-JAN-2024 | SHREYANIND | 275.30 | 263.10 | 0.0453 | 0.0274 | 0.0275 | 0.5254 |
15-JAN-2024 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SHREYAS | 287.95 | 287.10 | 0.0030 | 0.0357 | 0.0356 | 0.6801 |
15-JAN-2024 | SHRIPISTON | 1531.85 | 1554.35 | -0.0146 | 0.0279 | 0.0279 | 0.5330 |
15-JAN-2024 | SHRIRAMFIN | 2319.55 | 2292.80 | 0.0116 | 0.0210 | 0.0209 | 0.3993 |
15-JAN-2024 | SHRIRAMPPS | 132.05 | 133.95 | -0.0143 | 0.0275 | 0.0275 | 0.5254 |
15-JAN-2024 | SHYAMCENT | 25.46 | 25.85 | -0.0152 | 0.0310 | 0.0310 | 0.5923 |
15-JAN-2024 | SHYAMMETL | 681.25 | 683.20 | -0.0029 | 0.0207 | 0.0206 | 0.3936 |
15-JAN-2024 | SHYAMTEL | 9.95 | 9.05 | 0.0948 | 0.0593 | 0.0595 | 1.1367 |
15-JAN-2024 | SICALLOG | 298.85 | 284.60 | 0.0489 | 0.0186 | 0.0188 | 0.3592 |
15-JAN-2024 | SIEMENS | 4163.60 | 4154.05 | 0.0023 | 0.0156 | 0.0155 | 0.2961 |
15-JAN-2024 | SIGACHI | 68.08 | 66.01 | 0.0309 | 0.0262 | 0.0262 | 0.5006 |
15-JAN-2024 | SIGIND | 69.14 | 69.35 | -0.0030 | 0.0336 | 0.0335 | 0.6400 |
15-JAN-2024 | SIGMA | 481.05 | 485.95 | -0.0101 | 0.0222 | 0.0222 | 0.4241 |
15-JAN-2024 | SIGNATURE | 1140.05 | 1133.45 | 0.0058 | 0.0126 | 0.0126 | 0.2407 |
15-JAN-2024 | SIKKO | 93.90 | 94.85 | -0.0101 | 0.0383 | 0.0382 | 0.7298 |
15-JAN-2024 | SIL | 27.10 | 25.73 | 0.0519 | 0.0231 | 0.0233 | 0.4451 |
15-JAN-2024 | SILGO | 34.75 | 36.35 | -0.0450 | 0.0381 | 0.0381 | 0.7279 |
15-JAN-2024 | SILINV | 428.75 | 428.65 | 0.0002 | 0.0249 | 0.0248 | 0.4738 |
15-JAN-2024 | SILLYMONKS | 19.50 | 19.50 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
15-JAN-2024 | SILVER | 73.62 | 72.87 | 0.0102 | 0.0115 | 0.0115 | 0.2197 |
15-JAN-2024 | SILVERBEES | 70.99 | 70.25 | 0.0105 | 0.0120 | 0.0120 | 0.2293 |
15-JAN-2024 | SILVERETF | 72.12 | 71.49 | 0.0088 | 0.0109 | 0.0109 | 0.2082 |
15-JAN-2024 | SILVERIETF | 73.62 | 72.86 | 0.0104 | 0.0117 | 0.0117 | 0.2235 |
15-JAN-2024 | SILVERTUC | 696.85 | 693.75 | 0.0045 | 0.0246 | 0.0245 | 0.4681 |
15-JAN-2024 | SILVRETF | 72.21 | 71.50 | 0.0099 | 0.0080 | 0.0080 | 0.1528 |
15-JAN-2024 | SIMBHALS | 28.35 | 28.56 | -0.0074 | 0.0368 | 0.0367 | 0.7012 |
15-JAN-2024 | SIMPLEXINF | 85.39 | 83.72 | 0.0198 | 0.0359 | 0.0359 | 0.6859 |
15-JAN-2024 | SINDHUTRAD | 26.29 | 27.20 | -0.0340 | 0.0241 | 0.0242 | 0.4623 |
15-JAN-2024 | SINTERCOM | 128.95 | 127.85 | 0.0086 | 0.0175 | 0.0175 | 0.3343 |
15-JAN-2024 | SIRCA | 419.45 | 424.90 | -0.0129 | 0.0158 | 0.0158 | 0.3019 |
15-JAN-2024 | SIS | 472.55 | 459.95 | 0.0270 | 0.0184 | 0.0185 | 0.3534 |
15-JAN-2024 | SIYSIL | 533.95 | 532.30 | 0.0031 | 0.0226 | 0.0225 | 0.4299 |
15-JAN-2024 | SJS | 600.15 | 590.45 | 0.0163 | 0.0213 | 0.0212 | 0.4050 |
15-JAN-2024 | SJVN | 102.50 | 94.16 | 0.0849 | 0.0296 | 0.0301 | 0.5751 |
15-JAN-2024 | SKFINDIA | 4552.20 | 4591.85 | -0.0087 | 0.0156 | 0.0156 | 0.2980 |
15-JAN-2024 | SKIL | 8.08 | 7.74 | 0.0430 | 0.0223 | 0.0225 | 0.4299 |
15-JAN-2024 | SKIPPER | 262.65 | 260.55 | 0.0080 | 0.0354 | 0.0354 | 0.6763 |
15-JAN-2024 | SKMEGGPROD | 390.20 | 391.95 | -0.0045 | 0.0324 | 0.0323 | 0.6171 |
15-JAN-2024 | SKYGOLD | 1164.65 | 1156.40 | 0.0071 | 0.0391 | 0.0390 | 0.7451 |
15-JAN-2024 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SMARTLINK | 178.20 | 177.65 | 0.0031 | 0.0249 | 0.0248 | 0.4738 |
15-JAN-2024 | SMCGLOBAL | 105.65 | 107.60 | -0.0183 | 0.0180 | 0.0180 | 0.3439 |
15-JAN-2024 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SMLISUZU | 1315.55 | 1343.80 | -0.0212 | 0.0282 | 0.0282 | 0.5388 |
15-JAN-2024 | SMLT | 262.60 | 266.50 | -0.0147 | 0.0313 | 0.0313 | 0.5980 |
15-JAN-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SMSLIFE | 616.05 | 609.05 | 0.0114 | 0.0254 | 0.0254 | 0.4853 |
15-JAN-2024 | SMSPHARMA | 129.35 | 130.20 | -0.0065 | 0.0231 | 0.0230 | 0.4394 |
15-JAN-2024 | SNOWMAN | 72.60 | 73.95 | -0.0184 | 0.0277 | 0.0277 | 0.5292 |
15-JAN-2024 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SOBHA | 1328.75 | 1348.35 | -0.0146 | 0.0296 | 0.0295 | 0.5636 |
15-JAN-2024 | SOFTTECH | 283.90 | 275.15 | 0.0313 | 0.0316 | 0.0316 | 0.6037 |
15-JAN-2024 | SOLARA | 431.90 | 416.60 | 0.0361 | 0.0276 | 0.0276 | 0.5273 |
15-JAN-2024 | SOLARINDS | 7149.60 | 7309.40 | -0.0221 | 0.0214 | 0.0214 | 0.4088 |
15-JAN-2024 | SOMANYCERA | 694.30 | 691.10 | 0.0046 | 0.0207 | 0.0206 | 0.3936 |
15-JAN-2024 | SOMATEX | 22.75 | 22.35 | 0.0177 | 0.0342 | 0.0342 | 0.6534 |
15-JAN-2024 | SOMICONVEY | 97.85 | 98.68 | -0.0084 | 0.0368 | 0.0367 | 0.7012 |
15-JAN-2024 | SONACOMS | 599.50 | 605.35 | -0.0097 | 0.0206 | 0.0206 | 0.3936 |
15-JAN-2024 | SONAMLTD | 71.30 | 68.00 | 0.0474 | 0.0253 | 0.0255 | 0.4872 |
15-JAN-2024 | SONATSOFTW | 762.00 | 755.50 | 0.0086 | 0.0233 | 0.0233 | 0.4451 |
15-JAN-2024 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
15-JAN-2024 | SOTL | 368.50 | 374.35 | -0.0158 | 0.0237 | 0.0236 | 0.4509 |
15-JAN-2024 | SOUTHBANK | 27.85 | 27.20 | 0.0236 | 0.0262 | 0.0262 | 0.5006 |
15-JAN-2024 | SOUTHWEST | 169.15 | 166.60 | 0.0152 | 0.0298 | 0.0298 | 0.5693 |
15-JAN-2024 | SPAL | 618.80 | 596.60 | 0.0365 | 0.0274 | 0.0274 | 0.5235 |
15-JAN-2024 | SPANDANA | 1201.75 | 1212.15 | -0.0086 | 0.0277 | 0.0276 | 0.5273 |
15-JAN-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SPARC | 394.55 | 384.45 | 0.0259 | 0.0303 | 0.0303 | 0.5789 |
15-JAN-2024 | SPCENET | 36.25 | 35.90 | 0.0097 | 0.0332 | 0.0331 | 0.6324 |
15-JAN-2024 | SPECIALITY | 220.45 | 206.90 | 0.0634 | 0.0254 | 0.0257 | 0.4910 |
15-JAN-2024 | SPENCERS | 101.60 | 104.85 | -0.0315 | 0.0308 | 0.0308 | 0.5884 |
15-JAN-2024 | SPIC | 82.25 | 82.40 | -0.0018 | 0.0281 | 0.0280 | 0.5349 |
15-JAN-2024 | SPLIL | 75.71 | 76.65 | -0.0123 | 0.0313 | 0.0313 | 0.5980 |
15-JAN-2024 | SPLPETRO | 555.70 | 556.55 | -0.0015 | 0.0175 | 0.0175 | 0.3343 |
15-JAN-2024 | SPMLINFRA | 108.11 | 112.72 | -0.0418 | 0.0325 | 0.0325 | 0.6209 |
15-JAN-2024 | SPORTKING | 823.00 | 814.60 | 0.0103 | 0.0218 | 0.0218 | 0.4165 |
15-JAN-2024 | SPTL | 1.41 | 1.50 | -0.0619 | 0.0344 | 0.0346 | 0.6610 |
15-JAN-2024 | SPYL | 1.70 | 1.32 | 0.2530 | 0.0871 | 0.0887 | 1.6946 |
15-JAN-2024 | SREEL | 363.10 | 367.35 | -0.0116 | 0.0302 | 0.0301 | 0.5751 |
15-JAN-2024 | SRF | 2347.20 | 2344.00 | 0.0014 | 0.0156 | 0.0156 | 0.2980 |
15-JAN-2024 | SRGHFL | 284.40 | 275.35 | 0.0323 | 0.0203 | 0.0204 | 0.3897 |
15-JAN-2024 | SRHHYPOLTD | 603.90 | 605.80 | -0.0031 | 0.0321 | 0.0321 | 0.6133 |
15-JAN-2024 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SRPL | 1.35 | 1.30 | 0.0377 | 0.0358 | 0.0358 | 0.6840 |
15-JAN-2024 | SSWL | 274.70 | 280.20 | -0.0198 | 0.0241 | 0.0241 | 0.4604 |
15-JAN-2024 | STAR | 684.10 | 675.75 | 0.0123 | 0.0252 | 0.0251 | 0.4795 |
15-JAN-2024 | STARCEMENT | 180.85 | 178.15 | 0.0150 | 0.0223 | 0.0223 | 0.4260 |
15-JAN-2024 | STARHEALTH | 555.05 | 555.70 | -0.0012 | 0.0179 | 0.0178 | 0.3401 |
15-JAN-2024 | STARPAPER | 246.10 | 232.75 | 0.0558 | 0.0208 | 0.0211 | 0.4031 |
15-JAN-2024 | STARTECK | 320.40 | 310.15 | 0.0325 | 0.0414 | 0.0414 | 0.7909 |
15-JAN-2024 | STCINDIA | 162.15 | 153.65 | 0.0538 | 0.0349 | 0.0350 | 0.6687 |
15-JAN-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | STEELCAS | 678.65 | 692.00 | -0.0195 | 0.0239 | 0.0239 | 0.4566 |
15-JAN-2024 | STEELCITY | 78.95 | 81.00 | -0.0256 | 0.0244 | 0.0244 | 0.4662 |
15-JAN-2024 | STEELXIND | 12.65 | 12.80 | -0.0118 | 0.0346 | 0.0346 | 0.6610 |
15-JAN-2024 | STEL | 298.05 | 302.60 | -0.0152 | 0.0296 | 0.0295 | 0.5636 |
15-JAN-2024 | STERTOOLS | 401.45 | 404.85 | -0.0084 | 0.0291 | 0.0290 | 0.5540 |
15-JAN-2024 | STLTECH | 148.05 | 149.10 | -0.0071 | 0.0233 | 0.0233 | 0.4451 |
15-JAN-2024 | STOVEKRAFT | 461.25 | 468.90 | -0.0164 | 0.0224 | 0.0224 | 0.4280 |
15-JAN-2024 | STYLAMIND | 1659.30 | 1685.50 | -0.0157 | 0.0227 | 0.0227 | 0.4337 |
15-JAN-2024 | STYRENIX | 1596.90 | 1575.05 | 0.0138 | 0.0236 | 0.0236 | 0.4509 |
15-JAN-2024 | SUBEXLTD | 39.80 | 39.80 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
15-JAN-2024 | SUBROS | 660.90 | 660.45 | 0.0007 | 0.0258 | 0.0257 | 0.4910 |
15-JAN-2024 | SUDARSCHEM | 515.00 | 525.10 | -0.0194 | 0.0195 | 0.0195 | 0.3725 |
15-JAN-2024 | SUKHJITS | 568.60 | 582.05 | -0.0234 | 0.0204 | 0.0205 | 0.3917 |
15-JAN-2024 | SULA | 613.85 | 632.60 | -0.0301 | 0.0228 | 0.0229 | 0.4375 |
15-JAN-2024 | SUMEETINDS | 4.20 | 4.39 | -0.0442 | 0.0327 | 0.0328 | 0.6266 |
15-JAN-2024 | SUMICHEM | 403.45 | 408.25 | -0.0118 | 0.0174 | 0.0174 | 0.3324 |
15-JAN-2024 | SUMIT | 61.90 | 63.15 | -0.0200 | 0.0303 | 0.0303 | 0.5789 |
15-JAN-2024 | SUMMITSEC | 1242.20 | 1247.95 | -0.0046 | 0.0258 | 0.0258 | 0.4929 |
15-JAN-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SUNCLAY | 1581.95 | 1606.05 | -0.0151 | 0.0080 | 0.0080 | 0.1528 |
15-JAN-2024 | SUNDARAM | 2.95 | 2.99 | -0.0135 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | SUNDARMFIN | 3640.05 | 3709.10 | -0.0188 | 0.0167 | 0.0167 | 0.3191 |
15-JAN-2024 | SUNDARMHLD | 170.40 | 172.50 | -0.0122 | 0.0250 | 0.0249 | 0.4757 |
15-JAN-2024 | SUNDRMBRAK | 634.70 | 635.00 | -0.0005 | 0.0239 | 0.0238 | 0.4547 |
15-JAN-2024 | SUNDRMFAST | 1263.35 | 1255.05 | 0.0066 | 0.0147 | 0.0146 | 0.2789 |
15-JAN-2024 | SUNFLAG | 212.65 | 215.80 | -0.0147 | 0.0325 | 0.0324 | 0.6190 |
15-JAN-2024 | SUNPHARMA | 1329.35 | 1325.75 | 0.0027 | 0.0114 | 0.0114 | 0.2178 |
15-JAN-2024 | SUNTECK | 463.90 | 461.40 | 0.0054 | 0.0238 | 0.0237 | 0.4528 |
15-JAN-2024 | SUNTV | 687.40 | 709.30 | -0.0314 | 0.0169 | 0.0170 | 0.3248 |
15-JAN-2024 | SUPERHOUSE | 257.00 | 250.70 | 0.0248 | 0.0270 | 0.0269 | 0.5139 |
15-JAN-2024 | SUPERSPIN | 8.57 | 8.74 | -0.0196 | 0.0341 | 0.0340 | 0.6496 |
15-JAN-2024 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SUPRAJIT | 405.25 | 406.00 | -0.0018 | 0.0200 | 0.0200 | 0.3821 |
15-JAN-2024 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | SUPREMEENG | 1.20 | 1.20 | 0.0000 | 0.0435 | 0.0433 | 0.8272 |
15-JAN-2024 | SUPREMEIND | 4158.60 | 4216.75 | -0.0139 | 0.0217 | 0.0217 | 0.4146 |
15-JAN-2024 | SUPREMEINF | 64.00 | 63.17 | 0.0131 | 0.0304 | 0.0303 | 0.5789 |
15-JAN-2024 | SUPRIYA | 311.20 | 313.85 | -0.0085 | 0.0247 | 0.0247 | 0.4719 |
15-JAN-2024 | SURAJEST | 350.55 | 355.60 | -0.0143 | 0.0059 | 0.0060 | 0.1146 |
15-JAN-2024 | SURANASOL | 36.81 | 36.71 | 0.0027 | 0.0357 | 0.0356 | 0.6801 |
15-JAN-2024 | SURANAT&P | 16.00 | 16.27 | -0.0167 | 0.0363 | 0.0362 | 0.6916 |
15-JAN-2024 | SURYALAXMI | 79.78 | 75.66 | 0.0530 | 0.0285 | 0.0286 | 0.5464 |
15-JAN-2024 | SURYAROSNI | 806.70 | 804.95 | 0.0022 | 0.0312 | 0.0311 | 0.5942 |
15-JAN-2024 | SURYODAY | 177.65 | 181.85 | -0.0234 | 0.0270 | 0.0270 | 0.5158 |
15-JAN-2024 | SUTLEJTEX | 63.35 | 64.76 | -0.0220 | 0.0275 | 0.0275 | 0.5254 |
15-JAN-2024 | SUULD | 9.00 | 8.85 | 0.0168 | 0.0297 | 0.0296 | 0.5655 |
15-JAN-2024 | SUVEN | 120.07 | 125.20 | -0.0418 | 0.0298 | 0.0299 | 0.5712 |
15-JAN-2024 | SUVENPHAR | 703.05 | 718.15 | -0.0213 | 0.0168 | 0.0168 | 0.3210 |
15-JAN-2024 | SUVIDHAA | 8.50 | 8.67 | -0.0198 | 0.0330 | 0.0329 | 0.6286 |
15-JAN-2024 | SUZLON | 43.85 | 44.90 | -0.0237 | 0.0358 | 0.0357 | 0.6820 |
15-JAN-2024 | SVLL | 226.05 | 237.90 | -0.0511 | 0.0243 | 0.0245 | 0.4681 |
15-JAN-2024 | SVPGLOB | 8.97 | 9.15 | -0.0199 | 0.0314 | 0.0313 | 0.5980 |
15-JAN-2024 | SWANENERGY | 545.25 | 562.15 | -0.0305 | 0.0308 | 0.0308 | 0.5884 |
15-JAN-2024 | SWARAJENG | 2390.05 | 2410.80 | -0.0086 | 0.0170 | 0.0170 | 0.3248 |
15-JAN-2024 | SWELECTES | 608.05 | 617.00 | -0.0146 | 0.0352 | 0.0351 | 0.6706 |
15-JAN-2024 | SWSOLAR | 461.35 | 461.50 | -0.0003 | 0.0265 | 0.0264 | 0.5044 |
15-JAN-2024 | SYMPHONY | 932.45 | 932.20 | 0.0003 | 0.0138 | 0.0137 | 0.2617 |
15-JAN-2024 | SYNCOMF | 15.91 | 16.35 | -0.0273 | 0.0337 | 0.0337 | 0.6438 |
15-JAN-2024 | SYNGENE | 734.10 | 731.90 | 0.0030 | 0.0159 | 0.0159 | 0.3038 |
15-JAN-2024 | SYRMA | 605.35 | 613.90 | -0.0140 | 0.0228 | 0.0227 | 0.4337 |
15-JAN-2024 | TAINWALCHM | 147.80 | 143.80 | 0.0274 | 0.0320 | 0.0320 | 0.6114 |
15-JAN-2024 | TAJGVK | 252.00 | 242.60 | 0.0380 | 0.0216 | 0.0217 | 0.4146 |
15-JAN-2024 | TAKE | 29.55 | 27.60 | 0.0683 | 0.0315 | 0.0318 | 0.6075 |
15-JAN-2024 | TALBROAUTO | 287.85 | 288.45 | -0.0021 | 0.0332 | 0.0331 | 0.6324 |
15-JAN-2024 | TANLA | 1192.55 | 1186.95 | 0.0047 | 0.0309 | 0.0308 | 0.5884 |
15-JAN-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | TARAPUR | 5.89 | 5.58 | 0.0541 | 0.0362 | 0.0363 | 0.6935 |
15-JAN-2024 | TARC | 168.55 | 178.55 | -0.0576 | 0.0289 | 0.0291 | 0.5560 |
15-JAN-2024 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | TARMAT | 91.70 | 91.31 | 0.0043 | 0.0345 | 0.0344 | 0.6572 |
15-JAN-2024 | TARSONS | 509.60 | 509.65 | -0.0001 | 0.0208 | 0.0207 | 0.3955 |
15-JAN-2024 | TASTYBITE | 13855.40 | 13971.40 | -0.0083 | 0.0245 | 0.0245 | 0.4681 |
15-JAN-2024 | TATACHEM | 1112.15 | 1112.25 | -0.0001 | 0.0172 | 0.0172 | 0.3286 |
15-JAN-2024 | TATACOMM | 1753.05 | 1744.30 | 0.0050 | 0.0190 | 0.0190 | 0.3630 |
15-JAN-2024 | TATACONSUM | 1150.80 | 1159.00 | -0.0071 | 0.0136 | 0.0136 | 0.2598 |
15-JAN-2024 | TATAELXSI | 8716.90 | 8736.90 | -0.0023 | 0.0177 | 0.0176 | 0.3362 |
15-JAN-2024 | TATAINVEST | 4355.60 | 4424.70 | -0.0157 | 0.0263 | 0.0263 | 0.5025 |
15-JAN-2024 | TATAMETALI | 1057.70 | 1061.70 | -0.0038 | 0.0161 | 0.0160 | 0.3057 |
15-JAN-2024 | TATAMOTORS | 812.45 | 816.45 | -0.0049 | 0.0180 | 0.0179 | 0.3420 |
15-JAN-2024 | TATAMTRDVR | 542.25 | 543.85 | -0.0029 | 0.0210 | 0.0210 | 0.4012 |
15-JAN-2024 | TATAPOWER | 358.90 | 357.75 | 0.0032 | 0.0196 | 0.0195 | 0.3725 |
15-JAN-2024 | TATASTEEL | 134.90 | 135.30 | -0.0030 | 0.0170 | 0.0170 | 0.3248 |
15-JAN-2024 | TATATECH | 1171.75 | 1167.50 | 0.0036 | 0.0088 | 0.0087 | 0.1662 |
15-JAN-2024 | TATVA | 1486.65 | 1496.70 | -0.0067 | 0.0164 | 0.0164 | 0.3133 |
15-JAN-2024 | TBZ | 133.20 | 137.05 | -0.0285 | 0.0258 | 0.0258 | 0.4929 |
15-JAN-2024 | TCI | 828.30 | 828.85 | -0.0007 | 0.0184 | 0.0184 | 0.3515 |
15-JAN-2024 | TCIEXP | 1372.35 | 1377.40 | -0.0037 | 0.0173 | 0.0172 | 0.3286 |
15-JAN-2024 | TCIFINANCE | 4.50 | 4.32 | 0.0408 | 0.0353 | 0.0353 | 0.6744 |
15-JAN-2024 | TCLCONS | 32.90 | 32.30 | 0.0184 | 0.0213 | 0.0212 | 0.4050 |
15-JAN-2024 | TCNSBRANDS | 391.20 | 390.45 | 0.0019 | 0.0247 | 0.0246 | 0.4700 |
15-JAN-2024 | TCPLPACK | 2176.45 | 2148.90 | 0.0127 | 0.0283 | 0.0282 | 0.5388 |
15-JAN-2024 | TCS | 3903.75 | 3882.70 | 0.0054 | 0.0126 | 0.0126 | 0.2407 |
15-JAN-2024 | TDPOWERSYS | 279.65 | 283.40 | -0.0133 | 0.0271 | 0.0270 | 0.5158 |
15-JAN-2024 | TEAMLEASE | 3191.80 | 3197.65 | -0.0018 | 0.0204 | 0.0203 | 0.3878 |
15-JAN-2024 | TECH | 38.37 | 37.66 | 0.0187 | 0.0123 | 0.0123 | 0.2350 |
15-JAN-2024 | TECHIN | 25.50 | 24.56 | 0.0376 | 0.0368 | 0.0368 | 0.7031 |
15-JAN-2024 | TECHM | 1337.65 | 1308.05 | 0.0224 | 0.0162 | 0.0163 | 0.3114 |
15-JAN-2024 | TECHNOE | 769.05 | 797.60 | -0.0365 | 0.0237 | 0.0238 | 0.4547 |
15-JAN-2024 | TECILCHEM | 20.80 | 20.95 | -0.0072 | 0.1146 | 0.1144 | 2.1856 |
15-JAN-2024 | TEGA | 1135.60 | 1164.10 | -0.0248 | 0.0225 | 0.0225 | 0.4299 |
15-JAN-2024 | TEJASNET | 857.35 | 860.45 | -0.0036 | 0.0243 | 0.0242 | 0.4623 |
15-JAN-2024 | TEMBO | 303.70 | 302.95 | 0.0025 | 0.0257 | 0.0256 | 0.4891 |
15-JAN-2024 | TERASOFT | 75.29 | 62.74 | 0.1823 | 0.0357 | 0.0379 | 0.7241 |
15-JAN-2024 | TEXINFRA | 110.75 | 111.70 | -0.0085 | 0.0328 | 0.0328 | 0.6266 |
15-JAN-2024 | TEXMOPIPES | 86.70 | 83.39 | 0.0389 | 0.0338 | 0.0338 | 0.6457 |
15-JAN-2024 | TEXRAIL | 189.75 | 182.35 | 0.0398 | 0.0330 | 0.0330 | 0.6305 |
15-JAN-2024 | TFCILTD | 171.10 | 142.60 | 0.1822 | 0.0319 | 0.0344 | 0.6572 |
15-JAN-2024 | TFL | 11.69 | 12.01 | -0.0270 | 0.0346 | 0.0345 | 0.6591 |
15-JAN-2024 | TGBHOTELS | 16.55 | 15.81 | 0.0457 | 0.0326 | 0.0327 | 0.6247 |
15-JAN-2024 | THANGAMAYL | 1371.95 | 1373.95 | -0.0015 | 0.0272 | 0.0272 | 0.5197 |
15-JAN-2024 | THEINVEST | 140.25 | 137.55 | 0.0194 | 0.0302 | 0.0301 | 0.5751 |
15-JAN-2024 | THEJO | 1853.45 | 1847.00 | 0.0035 | 0.0133 | 0.0132 | 0.2522 |
15-JAN-2024 | THEMISMED | 214.90 | 216.00 | -0.0051 | 0.0312 | 0.0311 | 0.5942 |
15-JAN-2024 | THERMAX | 3174.00 | 3213.85 | -0.0125 | 0.0211 | 0.0211 | 0.4031 |
15-JAN-2024 | THOMASCOOK | 171.15 | 172.00 | -0.0050 | 0.0271 | 0.0270 | 0.5158 |
15-JAN-2024 | THOMASCOTT | 250.65 | 245.75 | 0.0197 | 0.0350 | 0.0349 | 0.6668 |
15-JAN-2024 | THYROCARE | 653.25 | 670.65 | -0.0263 | 0.0206 | 0.0207 | 0.3955 |
15-JAN-2024 | TI | 252.30 | 257.00 | -0.0185 | 0.0276 | 0.0275 | 0.5254 |
15-JAN-2024 | TIDEWATER | 1397.80 | 1378.35 | 0.0140 | 0.0171 | 0.0171 | 0.3267 |
15-JAN-2024 | TIIL | 2410.10 | 2383.50 | 0.0111 | 0.0339 | 0.0339 | 0.6477 |
15-JAN-2024 | TIINDIA | 4001.35 | 3897.10 | 0.0264 | 0.0256 | 0.0256 | 0.4891 |
15-JAN-2024 | TIJARIA | 6.89 | 6.89 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
15-JAN-2024 | TIL | 378.00 | 379.30 | -0.0034 | 0.0302 | 0.0301 | 0.5751 |
15-JAN-2024 | TIMESGTY | 130.55 | 136.10 | -0.0416 | 0.0420 | 0.0420 | 0.8024 |
15-JAN-2024 | TIMETECHNO | 180.90 | 180.50 | 0.0022 | 0.0259 | 0.0258 | 0.4929 |
15-JAN-2024 | TIMKEN | 3359.35 | 3357.10 | 0.0007 | 0.0189 | 0.0189 | 0.3611 |
15-JAN-2024 | TINPLATE | 444.25 | 445.20 | -0.0021 | 0.0179 | 0.0179 | 0.3420 |
15-JAN-2024 | TIPSFILMS | 797.30 | 839.10 | -0.0511 | 0.0329 | 0.0331 | 0.6324 |
15-JAN-2024 | TIPSINDLTD | 387.75 | 391.75 | -0.0103 | 0.0259 | 0.0258 | 0.4929 |
15-JAN-2024 | TIRUMALCHM | 250.15 | 239.10 | 0.0452 | 0.0257 | 0.0258 | 0.4929 |
15-JAN-2024 | TIRUPATIFL | 15.90 | 15.90 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
15-JAN-2024 | TITAGARH | 1069.30 | 1048.70 | 0.0195 | 0.0318 | 0.0318 | 0.6075 |
15-JAN-2024 | TITAN | 3758.85 | 3725.60 | 0.0089 | 0.0129 | 0.0129 | 0.2465 |
15-JAN-2024 | TMB | 501.35 | 495.60 | 0.0115 | 0.0157 | 0.0157 | 0.2999 |
15-JAN-2024 | TNIDETF | 78.83 | 77.91 | 0.0117 | 0.0100 | 0.0100 | 0.1910 |
15-JAN-2024 | TNPETRO | 105.05 | 105.80 | -0.0071 | 0.0229 | 0.0229 | 0.4375 |
15-JAN-2024 | TNPL | 313.25 | 291.30 | 0.0726 | 0.0241 | 0.0246 | 0.4700 |
15-JAN-2024 | TNTELE | 10.76 | 11.32 | -0.0507 | 0.0321 | 0.0322 | 0.6152 |
15-JAN-2024 | TOKYOPLAST | 116.45 | 119.25 | -0.0238 | 0.0300 | 0.0300 | 0.5731 |
15-JAN-2024 | TORNTPHARM | 2475.15 | 2468.75 | 0.0026 | 0.0144 | 0.0144 | 0.2751 |
15-JAN-2024 | TORNTPOWER | 1011.60 | 1013.55 | -0.0019 | 0.0219 | 0.0218 | 0.4165 |
15-JAN-2024 | TOTAL | 130.90 | 133.40 | -0.0189 | 0.0297 | 0.0296 | 0.5655 |
15-JAN-2024 | TOUCHWOOD | 169.30 | 168.20 | 0.0065 | 0.0302 | 0.0301 | 0.5751 |
15-JAN-2024 | TPHQ | 1.17 | 1.17 | 0.0000 | 0.0801 | 0.0799 | 1.5265 |
15-JAN-2024 | TPLPLASTEH | 61.43 | 60.65 | 0.0128 | 0.0349 | 0.0348 | 0.6649 |
15-JAN-2024 | TRACXN | 120.75 | 118.40 | 0.0197 | 0.0273 | 0.0272 | 0.5197 |
15-JAN-2024 | TREEHOUSE | 23.05 | 24.25 | -0.0508 | 0.0334 | 0.0335 | 0.6400 |
15-JAN-2024 | TREJHARA | 202.85 | 200.65 | 0.0109 | 0.0314 | 0.0313 | 0.5980 |
15-JAN-2024 | TREL | 52.70 | 52.95 | -0.0047 | 0.0260 | 0.0259 | 0.4948 |
15-JAN-2024 | TRENT | 3193.30 | 3212.15 | -0.0059 | 0.0177 | 0.0176 | 0.3362 |
15-JAN-2024 | TRF | 263.00 | 269.05 | -0.0227 | 0.0297 | 0.0297 | 0.5674 |
15-JAN-2024 | TRIDENT | 46.49 | 47.50 | -0.0215 | 0.0265 | 0.0265 | 0.5063 |
15-JAN-2024 | TRIDENTIND | 3.60 | 3.60 | 0.0000 | 0.0715 | 0.0713 | 1.3622 |
15-JAN-2024 | TRIGYN | 160.95 | 153.00 | 0.0507 | 0.0293 | 0.0295 | 0.5636 |
15-JAN-2024 | TRIL | 268.45 | 268.65 | -0.0007 | 0.0400 | 0.0399 | 0.7623 |
15-JAN-2024 | TRITURBINE | 417.40 | 403.40 | 0.0341 | 0.0260 | 0.0260 | 0.4967 |
15-JAN-2024 | TRIVENI | 334.85 | 334.15 | 0.0021 | 0.0261 | 0.0260 | 0.4967 |
15-JAN-2024 | TRU | 80.57 | 83.00 | -0.0297 | 0.0346 | 0.0346 | 0.6610 |
15-JAN-2024 | TTKHLTCARE | 1466.70 | 1397.80 | 0.0481 | 0.0210 | 0.0212 | 0.4050 |
15-JAN-2024 | TTKPRESTIG | 773.65 | 769.70 | 0.0051 | 0.0152 | 0.0152 | 0.2904 |
15-JAN-2024 | TTL | 109.72 | 113.05 | -0.0299 | 0.0273 | 0.0273 | 0.5216 |
15-JAN-2024 | TTML | 92.90 | 93.70 | -0.0086 | 0.0312 | 0.0311 | 0.5942 |
15-JAN-2024 | TV18BRDCST | 62.85 | 64.50 | -0.0259 | 0.0317 | 0.0317 | 0.6056 |
15-JAN-2024 | TVSELECT | 373.90 | 368.60 | 0.0143 | 0.0287 | 0.0286 | 0.5464 |
15-JAN-2024 | TVSHLTD | 7997.90 | 8158.30 | -0.0199 | 0.0287 | 0.0286 | 0.5464 |
15-JAN-2024 | TVSMOTOR | 2021.60 | 2085.80 | -0.0313 | 0.0161 | 0.0163 | 0.3114 |
15-JAN-2024 | TVSSCS | 197.85 | 198.35 | -0.0025 | 0.0118 | 0.0118 | 0.2254 |
15-JAN-2024 | TVSSRICHAK | 4463.00 | 4427.90 | 0.0079 | 0.0217 | 0.0216 | 0.4127 |
15-JAN-2024 | TVTODAY | 247.05 | 252.85 | -0.0232 | 0.0223 | 0.0223 | 0.4260 |
15-JAN-2024 | TVVISION | 4.45 | 4.65 | -0.0440 | 0.0454 | 0.0454 | 0.8674 |
15-JAN-2024 | UBL | 1825.60 | 1795.30 | 0.0167 | 0.0136 | 0.0136 | 0.2598 |
15-JAN-2024 | UCAL | 164.75 | 162.00 | 0.0168 | 0.0674 | 0.0673 | 1.2858 |
15-JAN-2024 | UCOBANK | 41.65 | 41.45 | 0.0048 | 0.0286 | 0.0285 | 0.5445 |
15-JAN-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | UDS | 343.50 | 327.85 | 0.0466 | 0.0146 | 0.0150 | 0.2866 |
15-JAN-2024 | UFLEX | 476.05 | 480.05 | -0.0084 | 0.0231 | 0.0231 | 0.4413 |
15-JAN-2024 | UFO | 133.00 | 137.75 | -0.0351 | 0.0270 | 0.0270 | 0.5158 |
15-JAN-2024 | UGARSUGAR | 81.05 | 81.35 | -0.0037 | 0.0283 | 0.0282 | 0.5388 |
15-JAN-2024 | UGROCAP | 279.00 | 285.35 | -0.0225 | 0.0243 | 0.0243 | 0.4643 |
15-JAN-2024 | UJJIVAN | 604.35 | 602.65 | 0.0028 | 0.0256 | 0.0255 | 0.4872 |
15-JAN-2024 | UJJIVANSFB | 59.99 | 59.20 | 0.0133 | 0.0247 | 0.0247 | 0.4719 |
15-JAN-2024 | ULTRACEMCO | 9954.55 | 9808.45 | 0.0148 | 0.0134 | 0.0134 | 0.2560 |
15-JAN-2024 | UMAEXPORTS | 57.26 | 56.80 | 0.0081 | 0.0270 | 0.0269 | 0.5139 |
15-JAN-2024 | UMANGDAIRY | 76.20 | 77.47 | -0.0165 | 0.0274 | 0.0273 | 0.5216 |
15-JAN-2024 | UMESLTD | 6.25 | 6.20 | 0.0080 | 0.0420 | 0.0419 | 0.8005 |
15-JAN-2024 | UNICHEMLAB | 455.60 | 459.65 | -0.0089 | 0.0240 | 0.0240 | 0.4585 |
15-JAN-2024 | UNIDT | 297.10 | 293.80 | 0.0112 | 0.0306 | 0.0306 | 0.5846 |
15-JAN-2024 | UNIENTER | 164.85 | 163.45 | 0.0085 | 0.0239 | 0.0239 | 0.4566 |
15-JAN-2024 | UNIINFO | 32.40 | 32.65 | -0.0077 | 0.0389 | 0.0388 | 0.7413 |
15-JAN-2024 | UNIONBANK | 134.10 | 131.20 | 0.0219 | 0.0253 | 0.0253 | 0.4834 |
15-JAN-2024 | UNIPARTS | 595.85 | 596.70 | -0.0014 | 0.0151 | 0.0151 | 0.2885 |
15-JAN-2024 | UNITECH | 10.98 | 10.42 | 0.0523 | 0.0387 | 0.0388 | 0.7413 |
15-JAN-2024 | UNITEDPOLY | 99.25 | 100.30 | -0.0105 | 0.0300 | 0.0299 | 0.5712 |
15-JAN-2024 | UNITEDTEA | 341.80 | 351.30 | -0.0274 | 0.0189 | 0.0190 | 0.3630 |
15-JAN-2024 | UNIVAFOODS | 5.30 | 4.95 | 0.0683 | 0.0487 | 0.0488 | 0.9323 |
15-JAN-2024 | UNIVASTU | 102.00 | 102.15 | -0.0015 | 0.0332 | 0.0331 | 0.6324 |
15-JAN-2024 | UNIVCABLES | 531.85 | 532.50 | -0.0012 | 0.0303 | 0.0303 | 0.5789 |
15-JAN-2024 | UNIVPHOTO | 417.35 | 414.90 | 0.0059 | 0.0309 | 0.0308 | 0.5884 |
15-JAN-2024 | UNOMINDA | 702.95 | 717.70 | -0.0208 | 0.0186 | 0.0186 | 0.3554 |
15-JAN-2024 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | UPL | 567.75 | 565.10 | 0.0047 | 0.0153 | 0.0152 | 0.2904 |
15-JAN-2024 | URAVI | 305.00 | 312.85 | -0.0254 | 0.0209 | 0.0209 | 0.3993 |
15-JAN-2024 | URJA | 17.85 | 17.90 | -0.0028 | 0.0366 | 0.0365 | 0.6973 |
15-JAN-2024 | USHAMART | 307.80 | 320.45 | -0.0403 | 0.0272 | 0.0273 | 0.5216 |
15-JAN-2024 | USK | 48.80 | 50.55 | -0.0352 | 0.0251 | 0.0252 | 0.4814 |
15-JAN-2024 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | UTIAMC | 890.85 | 900.00 | -0.0102 | 0.0185 | 0.0185 | 0.3534 |
15-JAN-2024 | UTIBANKETF | 48.90 | 48.55 | 0.0072 | 0.0094 | 0.0094 | 0.1796 |
15-JAN-2024 | UTINEXT50 | 58.10 | 57.95 | 0.0026 | 0.0131 | 0.0131 | 0.2503 |
15-JAN-2024 | UTINIFTETF | 237.89 | 235.57 | 0.0098 | 0.0082 | 0.0082 | 0.1567 |
15-JAN-2024 | UTISENSETF | 787.21 | 779.42 | 0.0099 | 0.0099 | 0.0099 | 0.1891 |
15-JAN-2024 | UTISXN50 | 70.49 | 70.31 | 0.0026 | 0.0157 | 0.0157 | 0.2999 |
15-JAN-2024 | UTKARSHBNK | 61.74 | 62.75 | -0.0162 | 0.0186 | 0.0186 | 0.3554 |
15-JAN-2024 | UTTAMSUGAR | 375.35 | 377.35 | -0.0053 | 0.0309 | 0.0308 | 0.5884 |
15-JAN-2024 | V2RETAIL | 329.85 | 340.75 | -0.0325 | 0.0299 | 0.0299 | 0.5712 |
15-JAN-2024 | VADILALIND | 2580.85 | 2582.00 | -0.0004 | 0.0263 | 0.0262 | 0.5006 |
15-JAN-2024 | VAIBHAVGBL | 439.00 | 431.65 | 0.0169 | 0.0237 | 0.0237 | 0.4528 |
15-JAN-2024 | VAISHALI | 176.70 | 180.10 | -0.0191 | 0.0308 | 0.0308 | 0.5884 |
15-JAN-2024 | VAKRANGEE | 21.70 | 22.30 | -0.0273 | 0.0319 | 0.0319 | 0.6094 |
15-JAN-2024 | VALIANTLAB | 177.10 | 174.75 | 0.0134 | 0.0139 | 0.0139 | 0.2656 |
15-JAN-2024 | VALIANTORG | 511.40 | 491.60 | 0.0395 | 0.0264 | 0.0265 | 0.5063 |
15-JAN-2024 | VARDHACRLC | 67.30 | 68.45 | -0.0169 | 0.0251 | 0.0250 | 0.4776 |
15-JAN-2024 | VARDMNPOLY | 58.50 | 58.56 | -0.0010 | 0.0313 | 0.0313 | 0.5980 |
15-JAN-2024 | VARROC | 566.30 | 553.45 | 0.0230 | 0.0257 | 0.0257 | 0.4910 |
15-JAN-2024 | VASCONEQ | 84.00 | 73.71 | 0.1307 | 0.0329 | 0.0340 | 0.6496 |
15-JAN-2024 | VASWANI | 32.51 | 32.55 | -0.0012 | 0.0350 | 0.0349 | 0.6668 |
15-JAN-2024 | VBL | 1271.75 | 1265.05 | 0.0053 | 0.0212 | 0.0211 | 0.4031 |
15-JAN-2024 | VCL | 1.45 | 1.50 | -0.0339 | 0.0330 | 0.0330 | 0.6305 |
15-JAN-2024 | VEDL | 273.00 | 272.55 | 0.0016 | 0.0210 | 0.0209 | 0.3993 |
15-JAN-2024 | VENKEYS | 2019.50 | 2012.85 | 0.0033 | 0.0218 | 0.0217 | 0.4146 |
15-JAN-2024 | VENUSPIPES | 1376.35 | 1393.90 | -0.0127 | 0.0196 | 0.0196 | 0.3745 |
15-JAN-2024 | VENUSREM | 408.20 | 409.75 | -0.0038 | 0.0330 | 0.0329 | 0.6286 |
15-JAN-2024 | VERANDA | 312.30 | 317.15 | -0.0154 | 0.0344 | 0.0344 | 0.6572 |
15-JAN-2024 | VERTOZ | 637.75 | 579.80 | 0.0953 | 0.0374 | 0.0379 | 0.7241 |
15-JAN-2024 | VESUVIUS | 3474.10 | 3463.30 | 0.0031 | 0.0249 | 0.0248 | 0.4738 |
15-JAN-2024 | VETO | 129.95 | 130.55 | -0.0046 | 0.0268 | 0.0267 | 0.5101 |
15-JAN-2024 | VGUARD | 290.65 | 294.10 | -0.0118 | 0.0152 | 0.0152 | 0.2904 |
15-JAN-2024 | VHL | 3331.25 | 3331.00 | 0.0001 | 0.0194 | 0.0194 | 0.3706 |
15-JAN-2024 | VIDHIING | 433.45 | 434.70 | -0.0029 | 0.0210 | 0.0210 | 0.4012 |
15-JAN-2024 | VIJAYA | 672.35 | 668.95 | 0.0051 | 0.0246 | 0.0245 | 0.4681 |
15-JAN-2024 | VIJIFIN | 2.65 | 2.74 | -0.0334 | 0.0382 | 0.0382 | 0.7298 |
15-JAN-2024 | VIKASECO | 4.25 | 4.16 | 0.0214 | 0.0351 | 0.0351 | 0.6706 |
15-JAN-2024 | VIKASLIFE | 6.79 | 6.45 | 0.0514 | 0.0379 | 0.0380 | 0.7260 |
15-JAN-2024 | VIMTALABS | 436.20 | 449.60 | -0.0303 | 0.0275 | 0.0275 | 0.5254 |
15-JAN-2024 | VINATIORGA | 1722.15 | 1720.30 | 0.0011 | 0.0137 | 0.0136 | 0.2598 |
15-JAN-2024 | VINDHYATEL | 2386.85 | 2355.75 | 0.0131 | 0.0247 | 0.0246 | 0.4700 |
15-JAN-2024 | VINEETLAB | 76.25 | 75.54 | 0.0094 | 0.0333 | 0.0332 | 0.6343 |
15-JAN-2024 | VINNY | 4.09 | 4.17 | -0.0194 | 0.0282 | 0.0282 | 0.5388 |
15-JAN-2024 | VINYLINDIA | 455.20 | 457.20 | -0.0044 | 0.0303 | 0.0302 | 0.5770 |
15-JAN-2024 | VIPCLOTHNG | 49.10 | 50.88 | -0.0356 | 0.0257 | 0.0257 | 0.4910 |
15-JAN-2024 | VIPIND | 570.45 | 575.30 | -0.0085 | 0.0196 | 0.0196 | 0.3745 |
15-JAN-2024 | VIPULLTD | 17.80 | 17.95 | -0.0084 | 0.0303 | 0.0302 | 0.5770 |
15-JAN-2024 | VIRINCHI | 37.08 | 35.55 | 0.0421 | 0.0238 | 0.0240 | 0.4585 |
15-JAN-2024 | VISAKAIND | 105.80 | 105.23 | 0.0054 | 0.0247 | 0.0247 | 0.4719 |
15-JAN-2024 | VISASTEEL | 17.25 | 18.10 | -0.0481 | 0.0285 | 0.0287 | 0.5483 |
15-JAN-2024 | VISESHINFO | 0.90 | 0.84 | 0.0690 | 0.0620 | 0.0621 | 1.1864 |
15-JAN-2024 | VISHNU | 327.75 | 334.85 | -0.0214 | 0.0240 | 0.0239 | 0.4566 |
15-JAN-2024 | VISHWARAJ | 16.85 | 17.05 | -0.0118 | 0.0234 | 0.0234 | 0.4471 |
15-JAN-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
15-JAN-2024 | VIVIDHA | 1.69 | 1.76 | -0.0406 | 0.0487 | 0.0487 | 0.9304 |
15-JAN-2024 | VLEGOV | 67.42 | 70.00 | -0.0376 | 0.0296 | 0.0297 | 0.5674 |
15-JAN-2024 | VLSFINANCE | 221.00 | 219.30 | 0.0077 | 0.0245 | 0.0244 | 0.4662 |
15-JAN-2024 | VMART | 2075.50 | 2088.30 | -0.0061 | 0.0180 | 0.0180 | 0.3439 |
15-JAN-2024 | VOLTAMP | 6771.35 | 6723.30 | 0.0071 | 0.0279 | 0.0278 | 0.5311 |
15-JAN-2024 | VOLTAS | 1060.85 | 1057.00 | 0.0036 | 0.0154 | 0.0154 | 0.2942 |
15-JAN-2024 | VPRPL | 213.90 | 216.05 | -0.0100 | 0.0198 | 0.0198 | 0.3783 |
15-JAN-2024 | VRLLOG | 716.10 | 711.05 | 0.0071 | 0.0214 | 0.0214 | 0.4088 |
15-JAN-2024 | VSSL | 220.00 | 219.70 | 0.0014 | 0.0253 | 0.0252 | 0.4814 |
15-JAN-2024 | VSTIND | 3657.80 | 3625.60 | 0.0088 | 0.0172 | 0.0171 | 0.3267 |
15-JAN-2024 | VSTTILLERS | 3444.65 | 3541.85 | -0.0278 | 0.0196 | 0.0197 | 0.3764 |
15-JAN-2024 | VTL | 409.00 | 404.10 | 0.0121 | 0.0226 | 0.0226 | 0.4318 |
15-JAN-2024 | WABAG | 642.25 | 642.75 | -0.0008 | 0.0255 | 0.0255 | 0.4872 |
15-JAN-2024 | WALCHANNAG | 189.80 | 192.40 | -0.0136 | 0.0303 | 0.0302 | 0.5770 |
15-JAN-2024 | WANBURY | 137.25 | 134.60 | 0.0195 | 0.0263 | 0.0262 | 0.5006 |
15-JAN-2024 | WEALTH | 440.00 | 447.00 | -0.0158 | 0.0300 | 0.0300 | 0.5731 |
15-JAN-2024 | WEBELSOLAR | 289.35 | 284.45 | 0.0171 | 0.0340 | 0.0340 | 0.6496 |
15-JAN-2024 | WEIZMANIND | 109.50 | 108.15 | 0.0124 | 0.0378 | 0.0378 | 0.7222 |
15-JAN-2024 | WEL | 353.95 | 350.30 | 0.0104 | 0.0356 | 0.0355 | 0.6782 |
15-JAN-2024 | WELCORP | 533.90 | 533.90 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
15-JAN-2024 | WELENT | 326.95 | 331.95 | -0.0152 | 0.0284 | 0.0283 | 0.5407 |
15-JAN-2024 | WELINV | 630.05 | 642.85 | -0.0201 | 0.0340 | 0.0339 | 0.6477 |
15-JAN-2024 | WELSPUNLIV | 153.15 | 153.95 | -0.0052 | 0.0279 | 0.0278 | 0.5311 |
15-JAN-2024 | WENDT | 14181.65 | 14259.35 | -0.0055 | 0.0245 | 0.0245 | 0.4681 |
15-JAN-2024 | WESTLIFE | 840.85 | 826.00 | 0.0178 | 0.0184 | 0.0184 | 0.3515 |
15-JAN-2024 | WEWIN | 71.42 | 72.78 | -0.0189 | 0.0308 | 0.0308 | 0.5884 |
15-JAN-2024 | WHEELS | 710.35 | 692.35 | 0.0257 | 0.0218 | 0.0218 | 0.4165 |
15-JAN-2024 | WHIRLPOOL | 1359.60 | 1356.40 | 0.0024 | 0.0149 | 0.0149 | 0.2847 |
15-JAN-2024 | WILLAMAGOR | 35.65 | 35.66 | -0.0003 | 0.0628 | 0.0627 | 1.1979 |
15-JAN-2024 | WINDLAS | 478.40 | 483.45 | -0.0105 | 0.0232 | 0.0232 | 0.4432 |
15-JAN-2024 | WINDMACHIN | 84.68 | 85.40 | -0.0085 | 0.0335 | 0.0335 | 0.6400 |
15-JAN-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | WINSOME | 3.95 | 3.93 | 0.0051 | 0.2398 | 0.2392 | 4.5699 |
15-JAN-2024 | WIPL | 185.00 | 184.90 | 0.0005 | 0.0248 | 0.0247 | 0.4719 |
15-JAN-2024 | WIPRO | 494.60 | 465.45 | 0.0607 | 0.0145 | 0.0151 | 0.2885 |
15-JAN-2024 | WOCKPHARMA | 458.85 | 466.35 | -0.0162 | 0.0301 | 0.0300 | 0.5731 |
15-JAN-2024 | WONDERLA | 914.20 | 916.30 | -0.0023 | 0.0257 | 0.0256 | 0.4891 |
15-JAN-2024 | WORTH | 126.40 | 127.20 | -0.0063 | 0.0278 | 0.0278 | 0.5311 |
15-JAN-2024 | WSI | 125.15 | 124.65 | 0.0040 | 0.0318 | 0.0317 | 0.6056 |
15-JAN-2024 | WSTCSTPAPR | 728.45 | 701.60 | 0.0376 | 0.0258 | 0.0259 | 0.4948 |
15-JAN-2024 | XCHANGING | 118.15 | 117.15 | 0.0085 | 0.0290 | 0.0290 | 0.5540 |
15-JAN-2024 | XELPMOC | 141.50 | 127.65 | 0.1030 | 0.0354 | 0.0360 | 0.6878 |
15-JAN-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
15-JAN-2024 | XPROINDIA | 1172.80 | 1150.65 | 0.0191 | 0.0308 | 0.0308 | 0.5884 |
15-JAN-2024 | YAARI | 15.55 | 15.23 | 0.0208 | 0.0372 | 0.0371 | 0.7088 |
15-JAN-2024 | YASHO | 1629.60 | 1651.40 | -0.0133 | 0.0090 | 0.0090 | 0.1719 |
15-JAN-2024 | YATHARTH | 380.40 | 385.20 | -0.0125 | 0.0181 | 0.0180 | 0.3439 |
15-JAN-2024 | YATRA | 177.05 | 176.80 | 0.0014 | 0.0144 | 0.0144 | 0.2751 |
15-JAN-2024 | YESBANK | 24.75 | 24.90 | -0.0060 | 0.0257 | 0.0256 | 0.4891 |
15-JAN-2024 | YUKEN | 724.75 | 741.10 | -0.0223 | 0.0232 | 0.0232 | 0.4432 |
15-JAN-2024 | ZAGGLE | 215.85 | 221.65 | -0.0265 | 0.0188 | 0.0189 | 0.3611 |
15-JAN-2024 | ZEEL | 242.80 | 249.95 | -0.0290 | 0.0273 | 0.0274 | 0.5235 |
15-JAN-2024 | ZEELEARN | 8.27 | 8.43 | -0.0192 | 0.0320 | 0.0320 | 0.6114 |
15-JAN-2024 | ZEEMEDIA | 16.54 | 16.85 | -0.0186 | 0.0357 | 0.0356 | 0.6801 |
15-JAN-2024 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ZENITHEXPO | 147.75 | 152.85 | -0.0339 | 0.0333 | 0.0333 | 0.6362 |
15-JAN-2024 | ZENITHSTL | 6.93 | 6.80 | 0.0189 | 0.0454 | 0.0453 | 0.8655 |
15-JAN-2024 | ZENSARTECH | 583.00 | 569.80 | 0.0229 | 0.0257 | 0.0257 | 0.4910 |
15-JAN-2024 | ZENTEC | 761.85 | 770.15 | -0.0108 | 0.0302 | 0.0302 | 0.5770 |
15-JAN-2024 | ZFCVINDIA | 16322.15 | 16267.40 | 0.0034 | 0.0169 | 0.0169 | 0.3229 |
15-JAN-2024 | ZIMLAB | 114.70 | 114.70 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
15-JAN-2024 | ZODIAC | 339.50 | 323.50 | 0.0483 | 0.0299 | 0.0301 | 0.5751 |
15-JAN-2024 | ZODIACLOTH | 138.70 | 137.50 | 0.0087 | 0.0258 | 0.0257 | 0.4910 |
15-JAN-2024 | ZOMATO | 133.40 | 139.55 | -0.0451 | 0.0280 | 0.0281 | 0.5368 |
15-JAN-2024 | ZOTA | 494.35 | 494.15 | 0.0004 | 0.0267 | 0.0266 | 0.5082 |
15-JAN-2024 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
15-JAN-2024 | ZUARI | 231.60 | 230.90 | 0.0030 | 0.0296 | 0.0295 | 0.5636 |
15-JAN-2024 | ZUARIIND | 235.80 | 224.35 | 0.0498 | 0.0299 | 0.0300 | 0.5731 |
15-JAN-2024 | ZYDUSLIFE | 716.85 | 703.95 | 0.0182 | 0.0147 | 0.0148 | 0.2828 |
15-JAN-2024 | ZYDUSWELL | 1642.60 | 1634.55 | 0.0049 | 0.0132 | 0.0132 | 0.2522 |
15-JAN-2024 | 503696 | - | - | - | - | - | - |
15-JAN-2024 | 503893 | - | - | - | - | - | - |
15-JAN-2024 | 504346 | - | - | - | - | - | - |
15-JAN-2024 | 506024 | - | - | - | - | - | - |
15-JAN-2024 | 506042 | - | - | - | - | - | - |
15-JAN-2024 | 506120 | - | - | - | - | - | - |
15-JAN-2024 | 506162 | - | - | - | - | - | - |
15-JAN-2024 | 506945 | - | - | - | - | - | - |
15-JAN-2024 | 507543 | - | - | - | - | - | - |
15-JAN-2024 | 509046 | - | - | - | - | - | - |
15-JAN-2024 | 509782 | - | - | - | - | - | - |
15-JAN-2024 | 509917 | - | - | - | - | - | - |
15-JAN-2024 | 512004 | - | - | - | - | - | - |
15-JAN-2024 | 512060 | - | - | - | - | - | - |
15-JAN-2024 | 512063 | - | - | - | - | - | - |
15-JAN-2024 | 512147 | - | - | - | - | - | - |
15-JAN-2024 | 512157 | - | - | - | - | - | - |
15-JAN-2024 | 512195 | - | - | - | - | - | - |
15-JAN-2024 | 512245 | - | - | - | - | - | - |
15-JAN-2024 | 512291 | - | - | - | - | - | - |
15-JAN-2024 | 512303 | - | - | - | - | - | - |
15-JAN-2024 | 512337 | - | - | - | - | - | - |
15-JAN-2024 | 512404 | - | - | - | - | - | - |
15-JAN-2024 | 512431 | - | - | - | - | - | - |
15-JAN-2024 | 512433 | - | - | - | - | - | - |
15-JAN-2024 | 512445 | - | - | - | - | - | - |
15-JAN-2024 | 512461 | - | - | - | - | - | - |
15-JAN-2024 | 524046 | - | - | - | - | - | - |
15-JAN-2024 | 524504 | - | - | - | - | - | - |
15-JAN-2024 | 526349 | - | - | - | - | - | - |
15-JAN-2024 | 531696 | - | - | - | - | - | - |
15-JAN-2024 | 531971 | - | - | - | - | - | - |
15-JAN-2024 | 532105 | - | - | - | - | - | - |
15-JAN-2024 | 532138 | - | - | - | - | - | - |
15-JAN-2024 | 539683 | - | - | - | - | - | - |
15-JAN-2024 | 540467 | - | - | - | - | - | - |
15-JAN-2024 | 542931 | - | - | - | - | - | - |
15-JAN-2024 | 543859 | - | - | - | - | - | - |
15-JAN-2024 | 543914 | - | - | - | - | - | - |
15-JAN-2024 | 543925 | - | - | - | - | - | - |
15-JAN-2024 | 544080 | - | - | - | - | - | - |
15-JAN-2024 | AGGARSAIN | - | - | - | - | - | - |
15-JAN-2024 | ANKUR | - | - | - | - | - | - |
15-JAN-2024 | ARIHANTCFL | - | - | - | - | - | - |
15-JAN-2024 | AYUSHMAN | - | - | - | - | - | - |
15-JAN-2024 | BALAJIAGRO | - | - | - | - | - | - |
15-JAN-2024 | BESWASTH | - | - | - | - | - | - |
15-JAN-2024 | BHARAT | - | - | - | - | - | - |
15-JAN-2024 | BUYRIGHT | - | - | - | - | - | - |
15-JAN-2024 | CRESCENT | - | - | - | - | - | - |
15-JAN-2024 | EMRALD | - | - | - | - | - | - |
15-JAN-2024 | GANODAYA | - | - | - | - | - | - |
15-JAN-2024 | GOALPOST | - | - | - | - | - | - |
15-JAN-2024 | HIGHWAYS | - | - | - | - | - | - |
15-JAN-2024 | HINDAUTO | - | - | - | - | - | - |
15-JAN-2024 | IRBIT | - | - | - | - | - | - |
15-JAN-2024 | ISCCL | - | - | - | - | - | - |
15-JAN-2024 | ISHL | - | - | - | - | - | - |
15-JAN-2024 | KTKSENSEX | - | - | - | - | - | - |
15-JAN-2024 | LARK | - | - | - | - | - | - |
15-JAN-2024 | MACORPACK | - | - | - | - | - | - |
15-JAN-2024 | MILIAIND | - | - | - | - | - | - |
15-JAN-2024 | OSEINTRUST | - | - | - | - | - | - |
15-JAN-2024 | PHF | - | - | - | - | - | - |
15-JAN-2024 | RATHIIND | - | - | - | - | - | - |
15-JAN-2024 | RICHNRICH | - | - | - | - | - | - |
15-JAN-2024 | SARVARAYA | - | - | - | - | - | - |
15-JAN-2024 | SEITINVIT | - | - | - | - | - | - |
15-JAN-2024 | SGEL | - | - | - | - | - | - |
15-JAN-2024 | SHAKUMBHRI | - | - | - | - | - | - |
15-JAN-2024 | SHREETULSI | - | - | - | - | - | - |
15-JAN-2024 | SIGACHI1 | - | - | - | - | - | - |
15-JAN-2024 | SITAL | - | - | - | - | - | - |
15-JAN-2024 | SLESHA | - | - | - | - | - | - |
15-JAN-2024 | SNSDIAGNOS | - | - | - | - | - | - |
15-JAN-2024 | SPMLINDIA | - | - | - | - | - | - |
15-JAN-2024 | SSF | - | - | - | - | - | - |
15-JAN-2024 | SUNDIST | - | - | - | - | - | - |
15-JAN-2024 | TECHAINPOW | - | - | - | - | - | - |
15-JAN-2024 | ULL | - | - | - | - | - | - |
15-JAN-2024 | WELGA | - | - | - | - | - | - |