nse-daily-volatility-report-2023-12-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-DEC-2023	20MICRONS	188.95	189.40	-0.0024	0.0303	0.0302	0.5770
26-DEC-2023	21STCENMGM	32.85	32.25	0.0184	0.0167	0.0167	0.3191
26-DEC-2023	360ONE	651.50	657.90	-0.0098	0.0206	0.0205	0.3917
26-DEC-2023	3IINFOLTD	45.05	45.26	-0.0047	0.0297	0.0296	0.5655
26-DEC-2023	3MINDIA	31448.35	31187.65	0.0083	0.0163	0.0163	0.3114
26-DEC-2023	3PLAND	26.65	26.31	0.0128	0.0346	0.0345	0.6591
26-DEC-2023	500009	39.23	40.03	-0.0202	0.0297	0.0296	0.5655
26-DEC-2023	500012	79.56	79.83	-0.0034	0.0276	0.0275	0.5254
26-DEC-2023	500014	6.65	6.58	0.0106	0.0329	0.0328	0.6266
26-DEC-2023	500016	15.63	15.10	0.0345	0.0348	0.0348	0.6649
26-DEC-2023	500028	13.78	13.66	0.0087	0.0284	0.0283	0.5407
26-DEC-2023	500033	3712.50	3627.20	0.0232	0.0281	0.0281	0.5368
26-DEC-2023	500058	10.38	10.20	0.0175	0.0248	0.0248	0.4738
26-DEC-2023	500068	15993.70	16139.20	-0.0091	0.0200	0.0200	0.3821
26-DEC-2023	500069	389.30	395.60	-0.0161	0.0297	0.0296	0.5655
26-DEC-2023	500123	8150.30	8149.75	0.0001	0.0186	0.0186	0.3554
26-DEC-2023	500142	6.40	6.30	0.0157	0.0475	0.0474	0.9056
26-DEC-2023	500143	97.98	95.52	0.0254	0.0375	0.0374	0.7145
26-DEC-2023	500147	3114.35	3104.45	0.0032	0.0308	0.0308	0.5884
26-DEC-2023	500159	114.25	114.70	-0.0039	0.0263	0.0263	0.5025
26-DEC-2023	500166	195.45	194.40	0.0054	0.0191	0.0190	0.3630
26-DEC-2023	500168	1308.40	1298.45	0.0076	0.0142	0.0142	0.2713
26-DEC-2023	500170	47.83	42.08	0.1281	0.0371	0.0381	0.7279
26-DEC-2023	500192	2.96	2.94	0.0068	0.0303	0.0302	0.5770
26-DEC-2023	500202	11.50	11.62	-0.0104	0.0338	0.0337	0.6438
26-DEC-2023	500206	41.70	40.89	0.0196	0.0473	0.0472	0.9018
26-DEC-2023	500213	441.60	436.50	0.0116	0.0293	0.0292	0.5579
26-DEC-2023	500223	2.70	2.74	-0.0147	0.0369	0.0369	0.7050
26-DEC-2023	500236	1.53	1.51	0.0132	0.0346	0.0345	0.6591
26-DEC-2023	500239	33.20	32.30	0.0275	0.0302	0.0302	0.5770
26-DEC-2023	500240	138.15	133.75	0.0324	0.0262	0.0262	0.5006
26-DEC-2023	500245	547.35	552.10	-0.0086	0.0230	0.0230	0.4394
26-DEC-2023	500246	136.00	140.50	-0.0326	0.0359	0.0359	0.6859
26-DEC-2023	500248	5.76	5.86	-0.0172	0.0387	0.0386	0.7375
26-DEC-2023	500264	139.70	139.85	-0.0011	0.0338	0.0337	0.6438
26-DEC-2023	500267	259.50	257.50	0.0077	0.0296	0.0295	0.5636
26-DEC-2023	500270	192.40	185.25	0.0379	0.0304	0.0304	0.5808
26-DEC-2023	500277	8.63	9.00	-0.0420	0.0335	0.0335	0.6400
26-DEC-2023	500285	61.14	62.37	-0.0199	0.0385	0.0384	0.7336
26-DEC-2023	500298	1049.15	1020.45	0.0277	0.0345	0.0345	0.6591
26-DEC-2023	500306	120.45	114.72	0.0487	0.0323	0.0324	0.6190
26-DEC-2023	500307	403.80	406.20	-0.0059	0.0162	0.0162	0.3095
26-DEC-2023	500319	82.15	82.13	0.0002	0.0316	0.0315	0.6018
26-DEC-2023	500322	77.09	75.58	0.0198	0.0370	0.0370	0.7069
26-DEC-2023	500346	45.13	45.47	-0.0075	0.0312	0.0311	0.5942
26-DEC-2023	500357	21.77	21.60	0.0078	0.0338	0.0337	0.6438
26-DEC-2023	500358	4.79	4.57	0.0470	0.0382	0.0382	0.7298
26-DEC-2023	500360	77.13	76.03	0.0144	0.0361	0.0360	0.6878
26-DEC-2023	500365	40.21	40.00	0.0052	0.0289	0.0289	0.5521
26-DEC-2023	500367	81.79	82.33	-0.0066	0.0223	0.0222	0.4241
26-DEC-2023	500370	55.59	52.95	0.0487	0.0399	0.0399	0.7623
26-DEC-2023	500388	42.04	40.12	0.0467	0.0298	0.0299	0.5712
26-DEC-2023	500414	170.55	167.70	0.0169	0.0281	0.0281	0.5368
26-DEC-2023	500422	25.68	26.00	-0.0124	0.0356	0.0355	0.6782
26-DEC-2023	500426	2.29	2.33	-0.0173	0.0370	0.0369	0.7050
26-DEC-2023	500449	42.84	36.58	0.1580	0.0297	0.0317	0.6056
26-DEC-2023	500450	1067.05	1067.05	0.0000	0.0278	0.0277	0.5292
26-DEC-2023	500458	6.95	7.07	-0.0171	0.0294	0.0294	0.5617
26-DEC-2023	500672	720.75	711.55	0.0128	0.0192	0.0192	0.3668
26-DEC-2023	501110	7.15	7.15	0.0000	0.0021	0.0021	0.0401
26-DEC-2023	501111	11.02	11.02	0.0000	0.0019	0.0019	0.0363
26-DEC-2023	501144	13.35	13.35	0.0000	0.0011	0.0011	0.0210
26-DEC-2023	501148	372.50	380.10	-0.0202	0.0153	0.0154	0.2942
26-DEC-2023	501151	633.25	633.25	0.0000	0.0128	0.0127	0.2426
26-DEC-2023	501261	294.00	294.00	0.0000	0.0020	0.0020	0.0382
26-DEC-2023	501270	1.34	1.34	0.0000	0.0030	0.0030	0.0573
26-DEC-2023	501298	4291.05	4287.20	0.0009	0.0225	0.0224	0.4280
26-DEC-2023	501311	6.41	6.57	-0.0247	0.0272	0.0271	0.5177
26-DEC-2023	501314	1.45	1.75	-0.1881	0.0665	0.0676	1.2915
26-DEC-2023	501351	105.00	105.00	0.0000	0.0099	0.0099	0.1891
26-DEC-2023	501370	192.40	182.20	0.0545	0.0384	0.0385	0.7355
26-DEC-2023	501386	10.44	10.24	0.0193	0.0301	0.0301	0.5751
26-DEC-2023	501391	579.15	527.25	0.0939	0.0380	0.0384	0.7336
26-DEC-2023	501421	498.00	488.25	0.0198	0.0319	0.0318	0.6075
26-DEC-2023	501430	1224.00	1200.00	0.0198	0.0280	0.0280	0.5349
26-DEC-2023	501477	202.30	192.70	0.0486	0.0325	0.0326	0.6228
26-DEC-2023	501622	38.00	38.00	0.0000	0.0296	0.0295	0.5636
26-DEC-2023	501630	23.32	23.32	0.0000	0.0061	0.0061	0.1165
26-DEC-2023	501700	17.52	17.44	0.0046	0.0348	0.0347	0.6629
26-DEC-2023	501833	14.72	14.20	0.0360	0.0292	0.0292	0.5579
26-DEC-2023	501848	59.25	53.88	0.0950	0.0352	0.0357	0.6820
26-DEC-2023	501945	1.92	1.89	0.0157	0.0000	0.0011	0.0210
26-DEC-2023	502015	20.76	20.86	-0.0048	0.0364	0.0363	0.6935
26-DEC-2023	502133	92.46	94.34	-0.0201	0.0242	0.0242	0.4623
26-DEC-2023	502175	100.08	98.90	0.0119	0.0274	0.0274	0.5235
26-DEC-2023	502250	267.30	254.65	0.0485	0.0314	0.0315	0.6018
26-DEC-2023	502271	21.72	20.69	0.0486	0.0257	0.0259	0.4948
26-DEC-2023	502281	17.89	18.09	-0.0111	0.0269	0.0268	0.5120
26-DEC-2023	502294	40.56	37.67	0.0739	0.0350	0.0353	0.6744
26-DEC-2023	502445	29.35	28.10	0.0435	0.0371	0.0372	0.7107
26-DEC-2023	502587	72.61	73.66	-0.0144	0.0282	0.0281	0.5368
26-DEC-2023	502589	94.50	94.45	0.0005	0.0324	0.0323	0.6171
26-DEC-2023	502850	12.52	12.52	0.0000	0.0098	0.0098	0.1872
26-DEC-2023	502865	741.45	748.45	-0.0094	0.0266	0.0265	0.5063
26-DEC-2023	502873	146.50	145.10	0.0096	0.0303	0.0303	0.5789
26-DEC-2023	502893	60.00	60.00	0.0000	0.0244	0.0244	0.4662
26-DEC-2023	502901	4270.00	4270.00	0.0000	0.0280	0.0279	0.5330
26-DEC-2023	502933	243.90	236.70	0.0300	0.0285	0.0285	0.5445
26-DEC-2023	502958	3981.55	3991.75	-0.0026	0.0195	0.0195	0.3725
26-DEC-2023	503092	32.55	31.21	0.0420	0.0320	0.0321	0.6133
26-DEC-2023	503127	4000.00	3950.00	0.0126	0.0277	0.0277	0.5292
26-DEC-2023	503229	115.50	120.95	-0.0461	0.0386	0.0386	0.7375
26-DEC-2023	503349	3948.65	3863.00	0.0219	0.0260	0.0260	0.4967
26-DEC-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	503624	6.67	6.77	-0.0149	0.0356	0.0355	0.6782
26-DEC-2023	503635	13.23	13.23	0.0000	0.0019	0.0019	0.0363
26-DEC-2023	503639	9.55	9.55	0.0000	0.0258	0.0258	0.4929
26-DEC-2023	503641	15.73	16.20	-0.0294	0.0349	0.0348	0.6649
26-DEC-2023	503657	17.38	17.69	-0.0177	0.0352	0.0352	0.6725
26-DEC-2023	503659	65.90	65.90	0.0000	0.0229	0.0228	0.4356
26-DEC-2023	503663	4.60	4.60	0.0000	0.0371	0.0370	0.7069
26-DEC-2023	503669	24.70	24.70	0.0000	0.0354	0.0353	0.6744
26-DEC-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	503675	0.91	0.90	0.0110	0.0384	0.0383	0.7317
26-DEC-2023	503681	3.37	3.37	0.0000	0.0560	0.0559	1.0680
26-DEC-2023	503685	41.65	41.06	0.0143	0.0305	0.0305	0.5827
26-DEC-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	503772	73.50	70.01	0.0486	0.0432	0.0432	0.8253
26-DEC-2023	503776	43.57	42.50	0.0249	0.0368	0.0368	0.7031
26-DEC-2023	503804	488.95	487.00	0.0040	0.0213	0.0212	0.4050
26-DEC-2023	503816	90.30	92.10	-0.0197	0.0359	0.0358	0.6840
26-DEC-2023	503837	6.06	6.06	0.0000	0.0247	0.0246	0.4700
26-DEC-2023	503863	16.24	16.24	0.0000	0.0307	0.0306	0.5846
26-DEC-2023	504000	89.58	89.21	0.0041	0.0242	0.0242	0.4623
26-DEC-2023	504028	91.99	87.61	0.0488	0.0320	0.0321	0.6133
26-DEC-2023	504076	48.97	48.73	0.0049	0.0353	0.0352	0.6725
26-DEC-2023	504080	972.00	991.80	-0.0202	0.0350	0.0349	0.6668
26-DEC-2023	504084	17338.95	16514.00	0.0487	0.0358	0.0358	0.6840
26-DEC-2023	504092	96.15	95.40	0.0078	0.0324	0.0323	0.6171
26-DEC-2023	504093	409.20	406.25	0.0072	0.0294	0.0293	0.5598
26-DEC-2023	504132	1405.75	1438.25	-0.0229	0.0327	0.0327	0.6247
26-DEC-2023	504176	559.10	553.25	0.0105	0.0344	0.0343	0.6553
26-DEC-2023	504180	43.14	44.02	-0.0202	0.0314	0.0313	0.5980
26-DEC-2023	504240	254.25	249.30	0.0197	0.0355	0.0354	0.6763
26-DEC-2023	504258	1482.95	1483.30	-0.0002	0.0292	0.0292	0.5579
26-DEC-2023	504273	11.50	11.47	0.0026	0.0338	0.0337	0.6438
26-DEC-2023	504340	9.90	9.71	0.0194	0.0177	0.0177	0.3382
26-DEC-2023	504341	54.91	55.86	-0.0172	0.0340	0.0339	0.6477
26-DEC-2023	504351	1.56	1.59	-0.0190	0.0182	0.0183	0.3496
26-DEC-2023	504356	10.23	9.90	0.0328	0.0341	0.0341	0.6515
26-DEC-2023	504365	4.11	4.11	0.0000	0.0022	0.0022	0.0420
26-DEC-2023	504375	98.50	98.50	0.0000	0.0101	0.0101	0.1930
26-DEC-2023	504378	5.09	5.09	0.0000	0.0343	0.0342	0.6534
26-DEC-2023	504380	81.71	82.78	-0.0130	0.0279	0.0278	0.5311
26-DEC-2023	504392	77.13	79.31	-0.0279	0.0396	0.0395	0.7546
26-DEC-2023	504397	54.33	51.75	0.0487	0.0351	0.0352	0.6725
26-DEC-2023	504398	37.63	37.63	0.0000	0.0158	0.0157	0.2999
26-DEC-2023	504605	3035.00	2975.50	0.0198	0.0318	0.0318	0.6075
26-DEC-2023	504646	607.15	613.70	-0.0107	0.0328	0.0328	0.6266
26-DEC-2023	504648	35.89	34.39	0.0427	0.0370	0.0371	0.7088
26-DEC-2023	504731	54.92	53.85	0.0197	0.0297	0.0297	0.5674
26-DEC-2023	504746	1786.75	1786.75	0.0000	0.0233	0.0233	0.4451
26-DEC-2023	504786	649.55	657.15	-0.0116	0.0239	0.0238	0.4547
26-DEC-2023	504810	61.85	61.35	0.0081	0.0446	0.0445	0.8502
26-DEC-2023	504840	2321.50	2356.00	-0.0148	0.0271	0.0270	0.5158
26-DEC-2023	504882	4579.10	4606.70	-0.0060	0.0306	0.0305	0.5827
26-DEC-2023	504903	28.94	28.38	0.0195	0.0206	0.0206	0.3936
26-DEC-2023	504908	480.80	403.25	0.1759	0.0353	0.0373	0.7126
26-DEC-2023	504959	2461.55	2488.35	-0.0108	0.0174	0.0173	0.3305
26-DEC-2023	504961	96.60	101.65	-0.0510	0.0288	0.0289	0.5521
26-DEC-2023	504988	1505.00	1525.30	-0.0134	0.0350	0.0349	0.6668
26-DEC-2023	504998	0.44	0.44	0.0000	0.0458	0.0457	0.8731
26-DEC-2023	505036	1402.00	1450.70	-0.0341	0.0245	0.0246	0.4700
26-DEC-2023	505100	5.14	5.14	0.0000	0.0116	0.0116	0.2216
26-DEC-2023	505141	64.46	64.93	-0.0073	0.0291	0.0291	0.5560
26-DEC-2023	505163	820.25	806.10	0.0174	0.0242	0.0241	0.4604
26-DEC-2023	505212	159.95	161.85	-0.0118	0.0291	0.0290	0.5540
26-DEC-2023	505216	1225.00	1169.20	0.0466	0.0272	0.0273	0.5216
26-DEC-2023	505232	1988.55	1979.95	0.0043	0.0251	0.0250	0.4776
26-DEC-2023	505250	147.90	147.00	0.0061	0.0365	0.0364	0.6954
26-DEC-2023	505285	171.50	171.50	0.0000	0.0033	0.0032	0.0611
26-DEC-2023	505299	569.95	548.25	0.0388	0.0365	0.0365	0.6973
26-DEC-2023	505302	1765.00	1798.00	-0.0185	0.0339	0.0338	0.6457
26-DEC-2023	505320	103.90	103.90	0.0000	0.0132	0.0132	0.2522
26-DEC-2023	505336	4.07	4.07	0.0000	0.0130	0.0130	0.2484
26-DEC-2023	505343	0.75	0.72	0.0408	0.0275	0.0276	0.5273
26-DEC-2023	505358	272.35	274.20	-0.0068	0.0367	0.0367	0.7012
26-DEC-2023	505504	18.84	18.84	0.0000	0.0034	0.0034	0.0650
26-DEC-2023	505515	4.21	3.51	0.1818	0.0368	0.0389	0.7432
26-DEC-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	505523	1.69	1.61	0.0485	0.0338	0.0339	0.6477
26-DEC-2023	505585	13.46	13.46	0.0000	0.0018	0.0018	0.0344
26-DEC-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	505650	15.24	15.49	-0.0163	0.0405	0.0404	0.7718
26-DEC-2023	505681	597.55	605.25	-0.0128	0.0225	0.0225	0.4299
26-DEC-2023	505685	2.92	2.92	0.0000	0.0952	0.0950	1.8150
26-DEC-2023	505690	866.75	722.30	0.1823	0.0376	0.0397	0.7585
26-DEC-2023	505693	17.29	18.06	-0.0436	0.0309	0.0309	0.5903
26-DEC-2023	505703	40.00	40.00	0.0000	0.0287	0.0286	0.5464
26-DEC-2023	505710	132.90	126.85	0.0466	0.0251	0.0252	0.4814
26-DEC-2023	505712	169.30	169.85	-0.0032	0.0356	0.0355	0.6782
26-DEC-2023	505725	1087.20	1090.60	-0.0031	0.0254	0.0253	0.4834
26-DEC-2023	505729	111.25	111.30	-0.0004	0.0315	0.0314	0.5999
26-DEC-2023	505737	1414.65	1178.90	0.1823	0.0275	0.0303	0.5789
26-DEC-2023	505750	635.05	622.60	0.0198	0.0346	0.0345	0.6591
26-DEC-2023	505797	32.66	32.02	0.0198	0.0193	0.0193	0.3687
26-DEC-2023	505807	616.45	616.45	0.0000	0.0292	0.0291	0.5560
26-DEC-2023	505827	372.10	361.95	0.0277	0.0249	0.0249	0.4757
26-DEC-2023	505840	36.97	36.58	0.0106	0.0350	0.0349	0.6668
26-DEC-2023	505850	109.50	107.90	0.0147	0.0210	0.0210	0.4012
26-DEC-2023	505872	3763.65	3584.45	0.0488	0.0278	0.0279	0.5330
26-DEC-2023	505890	2350.35	2361.25	-0.0046	0.0201	0.0200	0.3821
26-DEC-2023	505893	507.20	535.00	-0.0534	0.0331	0.0332	0.6343
26-DEC-2023	505978	1498.90	1534.95	-0.0238	0.0260	0.0260	0.4967
26-DEC-2023	506003	23.18	22.73	0.0196	0.0525	0.0524	1.0011
26-DEC-2023	506105	79.99	78.11	0.0238	0.0219	0.0220	0.4203
26-DEC-2023	506122	133.30	137.45	-0.0307	0.0380	0.0380	0.7260
26-DEC-2023	506128	85.31	86.89	-0.0184	0.0353	0.0352	0.6725
26-DEC-2023	506134	116.30	110.77	0.0487	0.0252	0.0254	0.4853
26-DEC-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	506166	90.54	90.54	0.0000	0.0128	0.0128	0.2445
26-DEC-2023	506178	17.01	17.01	0.0000	0.0053	0.0053	0.1013
26-DEC-2023	506180	95.00	95.00	0.0000	0.0072	0.0072	0.1376
26-DEC-2023	506186	14.40	13.78	0.0440	0.0393	0.0394	0.7527
26-DEC-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	506196	4.25	4.25	0.0000	0.0012	0.0012	0.0229
26-DEC-2023	506260	151.75	149.40	0.0156	0.0234	0.0233	0.4451
26-DEC-2023	506313	118.65	118.65	0.0000	0.0108	0.0108	0.2063
26-DEC-2023	506365	62.90	60.28	0.0425	0.0313	0.0314	0.5999
26-DEC-2023	506414	153.70	150.20	0.0230	0.0257	0.0257	0.4910
26-DEC-2023	506520	10.51	10.69	-0.0170	0.0393	0.0392	0.7489
26-DEC-2023	506528	3191.45	3039.50	0.0488	0.0286	0.0287	0.5483
26-DEC-2023	506530	1049.80	1000.00	0.0486	0.0249	0.0251	0.4795
26-DEC-2023	506532	888.85	781.00	0.1294	0.0284	0.0298	0.5693
26-DEC-2023	506543	7.71	7.35	0.0478	0.0351	0.0352	0.6725
26-DEC-2023	506597	348.50	353.05	-0.0130	0.0281	0.0280	0.5349
26-DEC-2023	506605	2986.50	3009.00	-0.0075	0.0316	0.0315	0.6018
26-DEC-2023	506640	62.90	63.38	-0.0076	0.0744	0.0742	1.4176
26-DEC-2023	506685	408.55	390.70	0.0447	0.0225	0.0227	0.4337
26-DEC-2023	506687	1801.10	1799.55	0.0009	0.0214	0.0213	0.4069
26-DEC-2023	506734	159.15	157.90	0.0079	0.0269	0.0268	0.5120
26-DEC-2023	506808	100.91	100.69	0.0022	0.0369	0.0368	0.7031
26-DEC-2023	506852	50.55	50.82	-0.0053	0.0266	0.0266	0.5082
26-DEC-2023	506854	2506.00	2497.35	0.0035	0.0320	0.0319	0.6094
26-DEC-2023	506858	50.84	49.57	0.0253	0.0310	0.0310	0.5923
26-DEC-2023	506863	1.82	1.82	0.0000	0.0214	0.0214	0.4088
26-DEC-2023	506867	29.60	29.60	0.0000	0.0013	0.0013	0.0248
26-DEC-2023	506879	196.80	193.55	0.0167	0.0300	0.0299	0.5712
26-DEC-2023	506906	2.89	3.00	-0.0374	0.0355	0.0356	0.6801
26-DEC-2023	506910	118.00	114.85	0.0271	0.0334	0.0334	0.6381
26-DEC-2023	506919	142.85	147.70	-0.0334	0.0306	0.0306	0.5846
26-DEC-2023	506935	69.45	68.40	0.0152	0.0336	0.0335	0.6400
26-DEC-2023	506947	160.15	160.15	0.0000	0.0222	0.0221	0.4222
26-DEC-2023	506975	1.15	1.15	0.0000	0.0272	0.0272	0.5197
26-DEC-2023	506979	35.85	34.50	0.0384	0.0298	0.0298	0.5693
26-DEC-2023	506981	152.60	148.00	0.0306	0.0241	0.0242	0.4623
26-DEC-2023	507155	201.95	198.95	0.0150	0.0253	0.0252	0.4814
26-DEC-2023	507180	99.80	100.60	-0.0080	0.0361	0.0360	0.6878
26-DEC-2023	507265	128.50	128.50	0.0000	0.0235	0.0234	0.4471
26-DEC-2023	507300	942.65	992.25	-0.0513	0.0340	0.0341	0.6515
26-DEC-2023	507474	75.73	72.13	0.0487	0.0375	0.0375	0.7164
26-DEC-2023	507486	58.77	58.84	-0.0012	0.0337	0.0337	0.6438
26-DEC-2023	507498	42.84	40.80	0.0488	0.0347	0.0348	0.6649
26-DEC-2023	507515	24.49	24.39	0.0041	0.0346	0.0346	0.6610
26-DEC-2023	507530	18.18	18.18	0.0000	0.0069	0.0068	0.1299
26-DEC-2023	507598	200.00	200.00	0.0000	0.0354	0.0353	0.6744
26-DEC-2023	507609	17.53	17.53	0.0000	0.0139	0.0139	0.2656
26-DEC-2023	507621	577.65	578.05	-0.0007	0.0213	0.0212	0.4050
26-DEC-2023	507645	13608.15	13290.00	0.0237	0.0233	0.0233	0.4451
26-DEC-2023	507663	1.18	1.13	0.0433	0.0059	0.0066	0.1261
26-DEC-2023	507690	215.40	215.30	0.0005	0.0350	0.0349	0.6668
26-DEC-2023	507753	105.55	102.65	0.0279	0.0293	0.0293	0.5598
26-DEC-2023	507759	27.57	27.03	0.0198	0.0378	0.0378	0.7222
26-DEC-2023	507808	15.43	15.43	0.0000	0.0230	0.0229	0.4375
26-DEC-2023	507813	146.75	133.45	0.0950	0.0353	0.0359	0.6859
26-DEC-2023	507817	145.00	144.65	0.0024	0.0363	0.0363	0.6935
26-DEC-2023	507828	9.53	9.74	-0.0218	0.0364	0.0363	0.6935
26-DEC-2023	507833	4.80	4.89	-0.0186	0.0356	0.0356	0.6801
26-DEC-2023	507836	491.65	490.00	0.0034	0.0313	0.0312	0.5961
26-DEC-2023	507852	51.00	51.00	0.0000	0.0340	0.0339	0.6477
26-DEC-2023	507864	35.50	35.99	-0.0137	0.0301	0.0300	0.5731
26-DEC-2023	507872	53.80	51.50	0.0437	0.0294	0.0295	0.5636
26-DEC-2023	507912	228.35	225.15	0.0141	0.0312	0.0311	0.5942
26-DEC-2023	507917	25.35	25.35	0.0000	0.0148	0.0148	0.2828
26-DEC-2023	507938	6.05	6.28	-0.0373	0.0134	0.0136	0.2598
26-DEC-2023	507944	1061.50	1065.95	-0.0042	0.0278	0.0277	0.5292
26-DEC-2023	507946	190.00	191.10	-0.0058	0.0446	0.0444	0.8483
26-DEC-2023	507948	61.86	61.38	0.0078	0.0244	0.0244	0.4662
26-DEC-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	507960	160.05	158.30	0.0110	0.0206	0.0205	0.3917
26-DEC-2023	507962	20.76	20.76	0.0000	0.0107	0.0106	0.2025
26-DEC-2023	507966	47.05	47.71	-0.0139	0.0319	0.0318	0.6075
26-DEC-2023	507970	40.20	41.00	-0.0197	0.0346	0.0345	0.6591
26-DEC-2023	507981	51.16	50.95	0.0041	0.0298	0.0297	0.5674
26-DEC-2023	507987	3.45	3.45	0.0000	0.0046	0.0046	0.0879
26-DEC-2023	507998	87.00	88.43	-0.0163	0.0319	0.0318	0.6075
26-DEC-2023	508136	350.00	356.60	-0.0187	0.0285	0.0285	0.5445
26-DEC-2023	508486	7496.85	7569.40	-0.0096	0.0119	0.0119	0.2273
26-DEC-2023	508494	51.25	50.88	0.0072	0.0212	0.0211	0.4031
26-DEC-2023	508571	93.31	95.45	-0.0227	0.0315	0.0314	0.5999
26-DEC-2023	508664	20.23	20.24	-0.0005	0.0322	0.0321	0.6133
26-DEC-2023	508670	3415.00	3454.00	-0.0114	0.0174	0.0173	0.3305
26-DEC-2023	508807	779.55	758.25	0.0277	0.0254	0.0254	0.4853
26-DEC-2023	508860	1.00	0.96	0.0408	0.0179	0.0181	0.3458
26-DEC-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	508875	503.95	483.45	0.0415	0.0337	0.0337	0.6438
26-DEC-2023	508905	50.60	48.91	0.0340	0.0362	0.0362	0.6916
26-DEC-2023	508918	22.95	22.47	0.0211	0.0349	0.0349	0.6668
26-DEC-2023	508922	10.78	10.27	0.0485	0.0376	0.0377	0.7203
26-DEC-2023	508929	39.17	39.17	0.0000	0.0170	0.0170	0.3248
26-DEC-2023	508941	463.50	454.45	0.0197	0.0181	0.0181	0.3458
26-DEC-2023	508954	63.52	64.69	-0.0183	0.0383	0.0382	0.7298
26-DEC-2023	508956	8.47	8.64	-0.0199	0.0322	0.0322	0.6152
26-DEC-2023	508961	57.82	57.82	0.0000	0.0108	0.0108	0.2063
26-DEC-2023	508963	16.11	15.35	0.0483	0.0324	0.0325	0.6209
26-DEC-2023	508969	5.80	5.84	-0.0069	0.0356	0.0356	0.6801
26-DEC-2023	508980	14.38	14.10	0.0197	0.0270	0.0269	0.5139
26-DEC-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	508996	0.90	0.89	0.0112	0.0319	0.0318	0.6075
26-DEC-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	509015	13.02	13.70	-0.0509	0.0120	0.0125	0.2388
26-DEC-2023	509026	66.82	64.00	0.0431	0.0237	0.0238	0.4547
26-DEC-2023	509038	11.51	11.63	-0.0104	0.0137	0.0137	0.2617
26-DEC-2023	509040	119.80	120.95	-0.0096	0.0397	0.0396	0.7566
26-DEC-2023	509048	39.29	38.99	0.0077	0.0381	0.0380	0.7260
26-DEC-2023	509051	2.11	2.13	-0.0094	0.0333	0.0332	0.6343
26-DEC-2023	509053	17.89	17.51	0.0215	0.0342	0.0341	0.6515
26-DEC-2023	509073	18.39	18.24	0.0082	0.0251	0.0251	0.4795
26-DEC-2023	509084	68.94	72.46	-0.0498	0.0341	0.0342	0.6534
26-DEC-2023	509099	29.71	29.71	0.0000	0.0087	0.0087	0.1662
26-DEC-2023	509162	137.70	138.05	-0.0025	0.0270	0.0269	0.5139
26-DEC-2023	509196	112.70	111.15	0.0138	0.0324	0.0324	0.6190
26-DEC-2023	509423	18.74	17.97	0.0420	0.0343	0.0343	0.6553
26-DEC-2023	509438	8821.85	8549.60	0.0313	0.0265	0.0265	0.5063
26-DEC-2023	509449	51.04	48.61	0.0488	0.0296	0.0297	0.5674
26-DEC-2023	509470	13085.65	13158.00	-0.0055	0.0193	0.0193	0.3687
26-DEC-2023	509472	456.10	440.85	0.0340	0.0327	0.0327	0.6247
26-DEC-2023	509486	185.00	184.95	0.0003	0.0316	0.0315	0.6018
26-DEC-2023	509525	948.75	954.85	-0.0064	0.0224	0.0224	0.4280
26-DEC-2023	509546	50.97	52.00	-0.0200	0.0412	0.0411	0.7852
26-DEC-2023	509563	11.09	11.67	-0.0510	0.0397	0.0398	0.7604
26-DEC-2023	509597	489.35	471.00	0.0382	0.0393	0.0393	0.7508
26-DEC-2023	509650	38.74	38.74	0.0000	0.0032	0.0032	0.0611
26-DEC-2023	509760	26.80	26.85	-0.0019	0.0414	0.0413	0.7890
26-DEC-2023	509835	26.50	26.35	0.0057	0.0394	0.0393	0.7508
26-DEC-2023	509845	360.00	360.00	0.0000	0.0150	0.0150	0.2866
26-DEC-2023	509870	57.85	57.85	0.0000	0.0025	0.0025	0.0478
26-DEC-2023	509887	671.30	706.60	-0.0512	0.0147	0.0151	0.2885
26-DEC-2023	509895	234.95	232.70	0.0096	0.0236	0.0235	0.4490
26-DEC-2023	509910	22.68	22.68	0.0000	0.0842	0.0840	1.6048
26-DEC-2023	509945	475.00	499.70	-0.0507	0.0319	0.0320	0.6114
26-DEC-2023	509960	890.00	889.20	0.0009	0.0294	0.0293	0.5598
26-DEC-2023	510245	7.19	7.13	0.0084	0.0304	0.0304	0.5808
26-DEC-2023	511000	12.00	11.10	0.0780	0.0380	0.0383	0.7317
26-DEC-2023	511012	0.91	0.87	0.0450	0.0257	0.0258	0.4929
26-DEC-2023	511016	4.76	4.75	0.0021	0.0445	0.0443	0.8464
26-DEC-2023	511018	75.33	73.86	0.0197	0.0265	0.0264	0.5044
26-DEC-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	511066	45.89	46.68	-0.0171	0.0346	0.0345	0.6591
26-DEC-2023	511074	938.90	938.90	0.0000	0.0102	0.0102	0.1949
26-DEC-2023	511092	32.96	33.63	-0.0201	0.0138	0.0139	0.2656
26-DEC-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	511110	12.10	12.06	0.0033	0.0383	0.0383	0.7317
26-DEC-2023	511116	1.37	1.39	-0.0145	0.0328	0.0327	0.6247
26-DEC-2023	511122	52.30	49.81	0.0488	0.0295	0.0296	0.5655
26-DEC-2023	511131	13.63	13.37	0.0193	0.0378	0.0377	0.7203
26-DEC-2023	511147	61.00	61.49	-0.0080	0.0392	0.0391	0.7470
26-DEC-2023	511153	39.72	37.83	0.0488	0.0626	0.0625	1.1941
26-DEC-2023	511169	7.29	7.29	0.0000	0.0204	0.0204	0.3897
26-DEC-2023	511176	35.38	34.52	0.0246	0.0225	0.0225	0.4299
26-DEC-2023	511185	6.33	6.33	0.0000	0.0026	0.0026	0.0497
26-DEC-2023	511187	2.24	2.20	0.0180	0.0348	0.0347	0.6629
26-DEC-2023	511200	81.00	82.42	-0.0174	0.0139	0.0139	0.2656
26-DEC-2023	511246	4.08	3.89	0.0477	0.0249	0.0251	0.4795
26-DEC-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	511260	15.85	15.85	0.0000	0.0028	0.0028	0.0535
26-DEC-2023	511355	14.22	14.64	-0.0291	0.0344	0.0344	0.6572
26-DEC-2023	511359	46.03	45.00	0.0226	0.0402	0.0401	0.7661
26-DEC-2023	511377	20.09	20.09	0.0000	0.0311	0.0310	0.5923
26-DEC-2023	511391	31.57	31.05	0.0166	0.0337	0.0336	0.6419
26-DEC-2023	511401	12.00	12.30	-0.0247	0.0241	0.0241	0.4604
26-DEC-2023	511411	62.98	59.99	0.0486	0.0435	0.0435	0.8311
26-DEC-2023	511441	21.55	21.33	0.0103	0.0341	0.0340	0.6496
26-DEC-2023	511447	3.69	3.62	0.0192	0.0363	0.0362	0.6916
26-DEC-2023	511451	5.48	5.22	0.0486	0.0296	0.0298	0.5693
26-DEC-2023	511463	18.08	17.97	0.0061	0.0290	0.0290	0.5540
26-DEC-2023	511493	30.00	30.42	-0.0139	0.0284	0.0283	0.5407
26-DEC-2023	511501	34.09	33.32	0.0228	0.0335	0.0334	0.6381
26-DEC-2023	511507	25.79	25.80	-0.0004	0.0348	0.0347	0.6629
26-DEC-2023	511509	33.90	33.23	0.0200	0.0305	0.0304	0.5808
26-DEC-2023	511523	20.65	20.75	-0.0048	0.0303	0.0302	0.5770
26-DEC-2023	511525	2.22	2.20	0.0090	0.0247	0.0246	0.4700
26-DEC-2023	511533	49.56	47.20	0.0488	0.0366	0.0367	0.7012
26-DEC-2023	511535	29.81	29.23	0.0196	0.0422	0.0421	0.8043
26-DEC-2023	511539	35.33	35.33	0.0000	0.0212	0.0211	0.4031
26-DEC-2023	511543	14.49	14.49	0.0000	0.0356	0.0355	0.6782
26-DEC-2023	511549	137.35	132.70	0.0344	0.0293	0.0293	0.5598
26-DEC-2023	511557	1.69	1.65	0.0240	0.0405	0.0404	0.7718
26-DEC-2023	511563	58.14	57.00	0.0198	0.0168	0.0168	0.3210
26-DEC-2023	511571	120.50	116.80	0.0312	0.0392	0.0392	0.7489
26-DEC-2023	511577	19.88	19.88	0.0000	0.0176	0.0176	0.3362
26-DEC-2023	511585	2.30	2.26	0.0175	0.0144	0.0144	0.2751
26-DEC-2023	511593	7.45	7.77	-0.0421	0.0399	0.0399	0.7623
26-DEC-2023	511601	12.37	12.30	0.0057	0.0338	0.0337	0.6438
26-DEC-2023	511609	28.00	27.88	0.0043	0.0163	0.0163	0.3114
26-DEC-2023	511626	15.93	15.18	0.0482	0.0475	0.0475	0.9075
26-DEC-2023	511628	588.25	598.50	-0.0173	0.0349	0.0348	0.6649
26-DEC-2023	511644	193.15	189.40	0.0196	0.0231	0.0230	0.4394
26-DEC-2023	511654	25.91	25.21	0.0274	0.0357	0.0356	0.6801
26-DEC-2023	511658	101.90	98.47	0.0342	0.0315	0.0315	0.6018
26-DEC-2023	511664	5.19	5.29	-0.0191	0.0425	0.0424	0.8101
26-DEC-2023	511672	57.44	56.90	0.0094	0.0339	0.0338	0.6457
26-DEC-2023	511688	6.32	6.61	-0.0449	0.0324	0.0325	0.6209
26-DEC-2023	511692	34.73	33.34	0.0408	0.0401	0.0401	0.7661
26-DEC-2023	511696	248.90	248.90	0.0000	0.0260	0.0260	0.4967
26-DEC-2023	511700	76.50	75.00	0.0198	0.0293	0.0293	0.5598
26-DEC-2023	511702	28.45	29.45	-0.0345	0.0339	0.0339	0.6477
26-DEC-2023	511710	1.50	1.55	-0.0328	0.0343	0.0343	0.6553
26-DEC-2023	511712	17.00	16.49	0.0305	0.0372	0.0372	0.7107
26-DEC-2023	511714	37.02	36.97	0.0014	0.0354	0.0353	0.6744
26-DEC-2023	511716	8.75	9.05	-0.0337	0.0336	0.0336	0.6419
26-DEC-2023	511728	27.80	27.60	0.0072	0.0332	0.0331	0.6324
26-DEC-2023	511730	23.25	23.25	0.0000	0.0232	0.0232	0.4432
26-DEC-2023	511736	1.33	1.39	-0.0441	0.0403	0.0403	0.7699
26-DEC-2023	511738	29.92	28.50	0.0486	0.0193	0.0195	0.3725
26-DEC-2023	511740	128.10	122.07	0.0482	0.0305	0.0307	0.5865
26-DEC-2023	511754	434.00	427.25	0.0157	0.0294	0.0294	0.5617
26-DEC-2023	511756	38.70	37.95	0.0196	0.0324	0.0323	0.6171
26-DEC-2023	511758	36.60	38.50	-0.0506	0.0290	0.0291	0.5560
26-DEC-2023	511760	0.67	0.64	0.0458	0.0308	0.0309	0.5903
26-DEC-2023	511764	51.67	48.94	0.0543	0.0391	0.0392	0.7489
26-DEC-2023	511768	470.00	459.60	0.0224	0.0342	0.0342	0.6534
26-DEC-2023	512008	375.95	376.65	-0.0019	0.0325	0.0324	0.6190
26-DEC-2023	512014	12.76	12.76	0.0000	0.0091	0.0090	0.1719
26-DEC-2023	512018	2.52	2.51	0.0040	0.0338	0.0337	0.6438
26-DEC-2023	512020	3116.05	2869.10	0.0826	0.0299	0.0304	0.5808
26-DEC-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	512024	105.00	110.00	-0.0465	0.0177	0.0179	0.3420
26-DEC-2023	512025	146.00	146.00	0.0000	0.0094	0.0094	0.1796
26-DEC-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
26-DEC-2023	512036	131.35	125.10	0.0488	0.0272	0.0274	0.5235
26-DEC-2023	512038	209.45	205.35	0.0198	0.0160	0.0161	0.3076
26-DEC-2023	512047	3.98	4.04	-0.0150	0.0440	0.0439	0.8387
26-DEC-2023	512048	5.47	5.21	0.0487	0.0423	0.0423	0.8081
26-DEC-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	512064	93.00	95.70	-0.0286	0.0346	0.0346	0.6610
26-DEC-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	512068	125.75	125.15	0.0048	0.0362	0.0361	0.6897
26-DEC-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
26-DEC-2023	512093	4.22	4.30	-0.0188	0.0340	0.0339	0.6477
26-DEC-2023	512097	0.52	0.53	-0.0190	0.1008	0.1006	1.9220
26-DEC-2023	512099	577.30	566.00	0.0198	0.0265	0.0265	0.5063
26-DEC-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	512103	120.06	120.06	0.0000	0.0307	0.0306	0.5846
26-DEC-2023	512109	27.50	27.50	0.0000	0.0113	0.0112	0.2140
26-DEC-2023	512115	99.20	94.48	0.0487	0.0315	0.0316	0.6037
26-DEC-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	512149	0.79	0.78	0.0127	0.1122	0.1119	2.1378
26-DEC-2023	512153	1.13	1.13	0.0000	0.0086	0.0086	0.1643
26-DEC-2023	512165	149.70	150.40	-0.0047	0.0317	0.0316	0.6037
26-DEC-2023	512169	10.39	9.90	0.0483	0.0280	0.0282	0.5388
26-DEC-2023	512175	4.79	4.78	0.0021	0.0306	0.0305	0.5827
26-DEC-2023	512197	3.50	3.34	0.0468	0.0355	0.0356	0.6801
26-DEC-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	512215	42.10	42.93	-0.0195	0.0291	0.0291	0.5560
26-DEC-2023	512217	30.10	29.34	0.0256	0.0382	0.0381	0.7279
26-DEC-2023	512221	13.77	13.77	0.0000	0.0025	0.0025	0.0478
26-DEC-2023	512229	505.80	495.90	0.0198	0.0174	0.0174	0.3324
26-DEC-2023	512233	26.20	26.20	0.0000	0.0035	0.0035	0.0669
26-DEC-2023	512247	4.61	4.51	0.0219	0.0365	0.0365	0.6973
26-DEC-2023	512257	3.99	3.82	0.0435	0.0314	0.0315	0.6018
26-DEC-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	512267	19.41	19.14	0.0140	0.0338	0.0338	0.6457
26-DEC-2023	512271	116.50	116.50	0.0000	0.0018	0.0018	0.0344
26-DEC-2023	512277	34.79	34.79	0.0000	0.0285	0.0284	0.5426
26-DEC-2023	512279	21.07	20.66	0.0197	0.0315	0.0314	0.5999
26-DEC-2023	512297	36.80	36.80	0.0000	0.0282	0.0281	0.5368
26-DEC-2023	512301	7.99	7.84	0.0190	0.0370	0.0370	0.7069
26-DEC-2023	512329	8828.10	8655.00	0.0198	0.0268	0.0267	0.5101
26-DEC-2023	512341	0.44	0.44	0.0000	0.0172	0.0172	0.3286
26-DEC-2023	512344	3.61	3.75	-0.0380	0.0417	0.0417	0.7967
26-DEC-2023	512345	19.40	19.40	0.0000	0.0181	0.0181	0.3458
26-DEC-2023	512359	0.32	0.31	0.0317	0.1467	0.1464	2.7970
26-DEC-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
26-DEC-2023	512377	3.84	3.84	0.0000	0.0037	0.0037	0.0707
26-DEC-2023	512379	24.82	24.59	0.0093	0.0382	0.0381	0.7279
26-DEC-2023	512393	168.80	173.95	-0.0301	0.0315	0.0315	0.6018
26-DEC-2023	512399	17.89	17.54	0.0198	0.0327	0.0326	0.6228
26-DEC-2023	512405	9.79	9.33	0.0481	0.0077	0.0084	0.1605
26-DEC-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
26-DEC-2023	512425	509.95	491.00	0.0379	0.0347	0.0347	0.6629
26-DEC-2023	512437	786.90	809.80	-0.0287	0.0296	0.0296	0.5655
26-DEC-2023	512441	17.70	16.86	0.0486	0.0360	0.0361	0.6897
26-DEC-2023	512443	16.24	16.12	0.0074	0.0204	0.0204	0.3897
26-DEC-2023	512453	665.70	663.65	0.0031	0.0250	0.0250	0.4776
26-DEC-2023	512463	39.86	39.12	0.0187	0.0408	0.0408	0.7795
26-DEC-2023	512477	227.05	231.65	-0.0201	0.0379	0.0378	0.7222
26-DEC-2023	512479	688.65	688.65	0.0000	0.0165	0.0165	0.3152
26-DEC-2023	512481	5.20	5.10	0.0194	0.0421	0.0420	0.8024
26-DEC-2023	512485	75.80	75.80	0.0000	0.0322	0.0321	0.6133
26-DEC-2023	512489	103.90	100.00	0.0383	0.0367	0.0367	0.7012
26-DEC-2023	512493	64.70	62.77	0.0303	0.0350	0.0350	0.6687
26-DEC-2023	512499	0.55	0.54	0.0183	0.0099	0.0100	0.1910
26-DEC-2023	512511	1.03	1.03	0.0000	0.0018	0.0018	0.0344
26-DEC-2023	512527	1148.65	1134.00	0.0128	0.0257	0.0256	0.4891
26-DEC-2023	512565	37.42	35.64	0.0487	0.0354	0.0355	0.6782
26-DEC-2023	512587	56.84	58.00	-0.0202	0.0386	0.0386	0.7375
26-DEC-2023	512589	36.91	35.16	0.0486	0.0373	0.0373	0.7126
26-DEC-2023	512591	74.37	70.83	0.0488	0.0282	0.0283	0.5407
26-DEC-2023	512595	398.80	398.80	0.0000	0.0232	0.0231	0.4413
26-DEC-2023	512600	35.33	35.33	0.0000	0.0264	0.0263	0.5025
26-DEC-2023	512604	4.70	4.75	-0.0106	0.0474	0.0473	0.9037
26-DEC-2023	512618	12.58	12.83	-0.0197	0.0354	0.0353	0.6744
26-DEC-2023	512624	3.81	3.90	-0.0233	0.0348	0.0347	0.6629
26-DEC-2023	512634	121.95	116.10	0.0492	0.0324	0.0325	0.6209
26-DEC-2023	513005	41.70	41.12	0.0140	0.0341	0.0341	0.6515
26-DEC-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	513043	74.34	70.80	0.0488	0.0465	0.0465	0.8884
26-DEC-2023	513059	26.07	24.83	0.0487	0.0338	0.0339	0.6477
26-DEC-2023	513063	23.64	24.00	-0.0151	0.0336	0.0335	0.6400
26-DEC-2023	513117	13.37	14.07	-0.0510	0.0464	0.0464	0.8865
26-DEC-2023	513119	53.00	53.30	-0.0056	0.0299	0.0298	0.5693
26-DEC-2023	513149	749.90	738.15	0.0158	0.0303	0.0302	0.5770
26-DEC-2023	513173	31.26	30.65	0.0197	0.0346	0.0345	0.6591
26-DEC-2023	513252	734.85	716.40	0.0254	0.0296	0.0296	0.5655
26-DEC-2023	513295	3.76	3.59	0.0463	0.0504	0.0504	0.9629
26-DEC-2023	513303	24.76	25.53	-0.0306	0.0417	0.0416	0.7948
26-DEC-2023	513307	94.56	90.06	0.0488	0.0351	0.0352	0.6725
26-DEC-2023	513309	14.45	14.04	0.0288	0.0339	0.0339	0.6477
26-DEC-2023	513337	51.36	52.40	-0.0200	0.0356	0.0355	0.6782
26-DEC-2023	513353	275.95	273.70	0.0082	0.0339	0.0338	0.6457
26-DEC-2023	513361	4.58	4.37	0.0469	0.0294	0.0295	0.5636
26-DEC-2023	513369	55.56	54.98	0.0105	0.0378	0.0377	0.7203
26-DEC-2023	513397	7.20	7.01	0.0267	0.0320	0.0320	0.6114
26-DEC-2023	513401	29.91	29.81	0.0033	0.0381	0.0380	0.7260
26-DEC-2023	513403	5.41	5.40	0.0019	0.0454	0.0453	0.8655
26-DEC-2023	513418	4.78	4.83	-0.0104	0.0347	0.0346	0.6610
26-DEC-2023	513422	31.17	30.00	0.0383	0.0420	0.0420	0.8024
26-DEC-2023	513430	35.83	34.13	0.0486	0.0346	0.0347	0.6629
26-DEC-2023	513452	8.29	8.29	0.0000	0.0326	0.0325	0.6209
26-DEC-2023	513456	29.50	28.09	0.0490	0.0323	0.0324	0.6190
26-DEC-2023	513460	10.50	10.65	-0.0142	0.0350	0.0349	0.6668
26-DEC-2023	513472	65.00	65.80	-0.0122	0.0374	0.0374	0.7145
26-DEC-2023	513488	36.80	36.65	0.0041	0.0387	0.0386	0.7375
26-DEC-2023	513496	54.26	51.68	0.0487	0.0124	0.0128	0.2445
26-DEC-2023	513498	195.75	186.45	0.0487	0.0333	0.0334	0.6381
26-DEC-2023	513502	2.85	2.91	-0.0208	0.0350	0.0350	0.6687
26-DEC-2023	513507	165.05	169.90	-0.0290	0.0312	0.0312	0.5961
26-DEC-2023	513511	148.50	147.65	0.0057	0.0290	0.0289	0.5521
26-DEC-2023	513513	9.80	9.76	0.0041	0.0415	0.0414	0.7909
26-DEC-2023	513515	1.76	1.85	-0.0499	0.0365	0.0366	0.6992
26-DEC-2023	513528	3.85	3.69	0.0424	0.0420	0.0420	0.8024
26-DEC-2023	513532	198.45	200.70	-0.0113	0.0307	0.0307	0.5865
26-DEC-2023	513536	20.40	21.77	-0.0650	0.0385	0.0386	0.7375
26-DEC-2023	513540	19.95	19.95	0.0000	0.0230	0.0229	0.4375
26-DEC-2023	513548	274.00	269.35	0.0171	0.0280	0.0280	0.5349
26-DEC-2023	513566	19.85	19.91	-0.0030	0.0386	0.0385	0.7355
26-DEC-2023	513575	16.65	16.31	0.0206	0.0357	0.0356	0.6801
26-DEC-2023	513579	5.39	5.50	-0.0202	0.0226	0.0226	0.4318
26-DEC-2023	513629	107.05	104.80	0.0212	0.0279	0.0279	0.5330
26-DEC-2023	513642	48.81	50.95	-0.0429	0.0295	0.0296	0.5655
26-DEC-2023	513687	5.00	5.21	-0.0411	0.0310	0.0311	0.5942
26-DEC-2023	513693	51.44	51.87	-0.0083	0.0301	0.0300	0.5731
26-DEC-2023	513699	28.67	28.05	0.0219	0.0360	0.0360	0.6878
26-DEC-2023	513709	196.15	183.05	0.0691	0.0320	0.0323	0.6171
26-DEC-2023	513713	8.62	8.77	-0.0173	0.0341	0.0340	0.6496
26-DEC-2023	513721	12.70	12.12	0.0467	0.0328	0.0329	0.6286
26-DEC-2023	514010	29.67	30.27	-0.0200	0.0341	0.0340	0.6496
26-DEC-2023	514028	25.44	25.10	0.0135	0.0275	0.0274	0.5235
26-DEC-2023	514030	258.75	256.20	0.0099	0.0246	0.0246	0.4700
26-DEC-2023	514060	46.83	44.60	0.0488	0.0177	0.0180	0.3439
26-DEC-2023	514087	94.15	94.20	-0.0005	0.0263	0.0263	0.5025
26-DEC-2023	514113	29.00	28.39	0.0213	0.0270	0.0269	0.5139
26-DEC-2023	514128	13.52	13.51	0.0007	0.0249	0.0248	0.4738
26-DEC-2023	514138	412.00	414.80	-0.0068	0.0338	0.0337	0.6438
26-DEC-2023	514140	25.20	25.79	-0.0231	0.0331	0.0330	0.6305
26-DEC-2023	514144	0.84	0.80	0.0488	0.0392	0.0393	0.7508
26-DEC-2023	514165	12.44	12.24	0.0162	0.0305	0.0304	0.5808
26-DEC-2023	514171	30.55	30.40	0.0049	0.0370	0.0369	0.7050
26-DEC-2023	514177	81.00	81.00	0.0000	0.0212	0.0211	0.4031
26-DEC-2023	514183	152.40	150.75	0.0109	0.0244	0.0244	0.4662
26-DEC-2023	514197	40.89	40.76	0.0032	0.0693	0.0691	1.3202
26-DEC-2023	514221	0.26	0.25	0.0392	0.0103	0.0106	0.2025
26-DEC-2023	514223	6.35	6.60	-0.0386	0.0373	0.0374	0.7145
26-DEC-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	514238	1075.80	1055.45	0.0191	0.0316	0.0316	0.6037
26-DEC-2023	514240	7.59	7.29	0.0403	0.0445	0.0444	0.8483
26-DEC-2023	514248	41.37	42.94	-0.0372	0.0365	0.0365	0.6973
26-DEC-2023	514260	2.74	2.74	0.0000	0.0071	0.0071	0.1356
26-DEC-2023	514264	16.34	16.50	-0.0097	0.0341	0.0340	0.6496
26-DEC-2023	514266	72.71	72.86	-0.0021	0.0256	0.0255	0.4872
26-DEC-2023	514272	75.00	74.80	0.0027	0.0318	0.0318	0.6075
26-DEC-2023	514280	118.70	113.05	0.0488	0.0334	0.0335	0.6400
26-DEC-2023	514302	164.30	165.00	-0.0043	0.0319	0.0318	0.6075
26-DEC-2023	514312	28.49	28.81	-0.0112	0.0318	0.0318	0.6075
26-DEC-2023	514316	121.35	122.95	-0.0131	0.0290	0.0289	0.5521
26-DEC-2023	514318	22.75	22.75	0.0000	0.0171	0.0170	0.3248
26-DEC-2023	514322	115.10	109.65	0.0485	0.0351	0.0352	0.6725
26-DEC-2023	514324	93.62	89.17	0.0487	0.0168	0.0171	0.3267
26-DEC-2023	514326	12.20	12.12	0.0066	0.0396	0.0395	0.7546
26-DEC-2023	514330	41.39	43.98	-0.0607	0.0446	0.0447	0.8540
26-DEC-2023	514332	15.57	15.51	0.0039	0.0402	0.0401	0.7661
26-DEC-2023	514336	9.73	9.73	0.0000	0.0093	0.0093	0.1777
26-DEC-2023	514358	64.35	63.52	0.0130	0.0426	0.0425	0.8120
26-DEC-2023	514360	695.10	702.45	-0.0105	0.0351	0.0350	0.6687
26-DEC-2023	514378	25.29	23.71	0.0645	0.0374	0.0376	0.7183
26-DEC-2023	514386	3.97	3.94	0.0076	0.0389	0.0389	0.7432
26-DEC-2023	514400	17.70	16.90	0.0463	0.0407	0.0408	0.7795
26-DEC-2023	514402	18.18	17.32	0.0485	0.0258	0.0260	0.4967
26-DEC-2023	514412	41.70	41.70	0.0000	0.0280	0.0279	0.5330
26-DEC-2023	514428	319.60	315.75	0.0121	0.0345	0.0344	0.6572
26-DEC-2023	514440	40.13	38.22	0.0488	0.0138	0.0142	0.2713
26-DEC-2023	514442	22.61	22.64	-0.0013	0.0360	0.0359	0.6859
26-DEC-2023	514448	1557.30	1557.65	-0.0002	0.0259	0.0258	0.4929
26-DEC-2023	514454	14.90	15.51	-0.0401	0.0334	0.0334	0.6381
26-DEC-2023	514460	5.66	5.66	0.0000	0.0247	0.0247	0.4719
26-DEC-2023	514470	71.79	72.41	-0.0086	0.0308	0.0307	0.5865
26-DEC-2023	514484	18.71	18.71	0.0000	0.0209	0.0209	0.3993
26-DEC-2023	515008	102.92	100.91	0.0197	0.0265	0.0265	0.5063
26-DEC-2023	515043	122.60	121.10	0.0123	0.0219	0.0219	0.4184
26-DEC-2023	515059	65.57	66.90	-0.0201	0.0331	0.0330	0.6305
26-DEC-2023	515085	4.20	4.36	-0.0374	0.0386	0.0386	0.7375
26-DEC-2023	515127	2.70	2.68	0.0074	0.0381	0.0380	0.7260
26-DEC-2023	515147	138.25	140.05	-0.0129	0.0338	0.0338	0.6457
26-DEC-2023	516003	168.10	163.95	0.0250	0.0322	0.0321	0.6133
26-DEC-2023	516020	4.00	4.01	-0.0025	0.0331	0.0330	0.6305
26-DEC-2023	516032	2.57	2.57	0.0000	0.0225	0.0225	0.4299
26-DEC-2023	516062	5.86	5.86	0.0000	0.0333	0.0332	0.6343
26-DEC-2023	516078	35.32	35.63	-0.0087	0.0358	0.0357	0.6820
26-DEC-2023	516096	179.70	172.40	0.0415	0.0312	0.0313	0.5980
26-DEC-2023	516098	19.17	18.80	0.0195	0.0299	0.0299	0.5712
26-DEC-2023	516106	11.41	11.11	0.0266	0.0401	0.0400	0.7642
26-DEC-2023	516108	95.31	96.93	-0.0169	0.0220	0.0220	0.4203
26-DEC-2023	516110	9.05	9.13	-0.0088	0.0350	0.0350	0.6687
26-DEC-2023	517035	749.20	769.05	-0.0262	0.0351	0.0351	0.6706
26-DEC-2023	517044	14.10	14.23	-0.0092	0.0328	0.0328	0.6266
26-DEC-2023	517063	62.06	62.00	0.0010	0.0288	0.0287	0.5483
26-DEC-2023	517096	88.63	86.90	0.0197	0.0350	0.0349	0.6668
26-DEC-2023	517119	21.78	21.43	0.0162	0.0347	0.0346	0.6610
26-DEC-2023	517166	74.84	75.94	-0.0146	0.0350	0.0349	0.6668
26-DEC-2023	517170	52.64	52.67	-0.0006	0.0343	0.0342	0.6534
26-DEC-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
26-DEC-2023	517201	72.03	73.50	-0.0202	0.0341	0.0340	0.6496
26-DEC-2023	517230	5.55	5.30	0.0461	0.0000	0.0033	0.0630
26-DEC-2023	517236	170.00	166.90	0.0184	0.0332	0.0331	0.6324
26-DEC-2023	517238	205.65	195.90	0.0486	0.0310	0.0312	0.5961
26-DEC-2023	517246	64.00	65.05	-0.0163	0.0314	0.0313	0.5980
26-DEC-2023	517258	52.50	50.00	0.0488	0.0351	0.0351	0.6706
26-DEC-2023	517264	66.95	67.00	-0.0007	0.0342	0.0341	0.6515
26-DEC-2023	517288	68.40	69.38	-0.0142	0.0401	0.0401	0.7661
26-DEC-2023	517320	5.36	5.36	0.0000	0.0172	0.0172	0.3286
26-DEC-2023	517356	1.34	1.36	-0.0148	0.0308	0.0307	0.5865
26-DEC-2023	517360	20.59	21.01	-0.0202	0.0298	0.0297	0.5674
26-DEC-2023	517370	46.52	44.31	0.0487	0.0313	0.0314	0.5999
26-DEC-2023	517372	327.00	324.20	0.0086	0.0324	0.0324	0.6190
26-DEC-2023	517393	14.37	14.09	0.0197	0.0313	0.0312	0.5961
26-DEC-2023	517397	34.70	33.52	0.0346	0.0392	0.0392	0.7489
26-DEC-2023	517399	5.61	5.72	-0.0194	0.0343	0.0342	0.6534
26-DEC-2023	517415	8.28	8.36	-0.0096	0.0310	0.0309	0.5903
26-DEC-2023	517417	414.70	405.15	0.0233	0.0317	0.0317	0.6056
26-DEC-2023	517423	26.64	26.12	0.0197	0.0152	0.0152	0.2904
26-DEC-2023	517429	93.10	95.00	-0.0202	0.0404	0.0403	0.7699
26-DEC-2023	517431	12.58	12.90	-0.0251	0.0980	0.0978	1.8685
26-DEC-2023	517437	153.55	147.00	0.0436	0.0290	0.0291	0.5560
26-DEC-2023	517449	464.15	460.60	0.0077	0.0287	0.0287	0.5483
26-DEC-2023	517463	1.22	1.22	0.0000	0.0134	0.0133	0.2541
26-DEC-2023	517467	7.78	7.96	-0.0229	0.0318	0.0318	0.6075
26-DEC-2023	517477	320.30	266.95	0.1822	0.0270	0.0298	0.5693
26-DEC-2023	517494	22.42	22.76	-0.0151	0.0354	0.0353	0.6744
26-DEC-2023	517514	76.50	78.53	-0.0262	0.0385	0.0385	0.7355
26-DEC-2023	517546	74.02	70.50	0.0487	0.0346	0.0346	0.6610
26-DEC-2023	517548	2.06	2.13	-0.0334	0.0380	0.0379	0.7241
26-DEC-2023	517554	46.85	47.28	-0.0091	0.0313	0.0312	0.5961
26-DEC-2023	518011	133.05	133.00	0.0004	0.0253	0.0253	0.4834
26-DEC-2023	518017	24.99	25.50	-0.0202	0.0283	0.0283	0.5407
26-DEC-2023	518075	440.50	425.30	0.0351	0.0280	0.0281	0.5368
26-DEC-2023	519003	250.60	252.75	-0.0085	0.0293	0.0293	0.5598
26-DEC-2023	519014	13.23	13.23	0.0000	0.0211	0.0211	0.4031
26-DEC-2023	519031	184.45	184.45	0.0000	0.0247	0.0246	0.4700
26-DEC-2023	519064	67.10	70.55	-0.0501	0.0359	0.0360	0.6878
26-DEC-2023	519097	28.50	28.08	0.0148	0.0301	0.0300	0.5731
26-DEC-2023	519152	3250.00	3200.00	0.0155	0.0270	0.0269	0.5139
26-DEC-2023	519174	11.05	11.27	-0.0197	0.0319	0.0318	0.6075
26-DEC-2023	519191	12.10	11.90	0.0167	0.0484	0.0483	0.9228
26-DEC-2023	519214	6.80	7.15	-0.0502	0.0232	0.0234	0.4471
26-DEC-2023	519216	31.61	31.71	-0.0032	0.0298	0.0297	0.5674
26-DEC-2023	519230	8.22	8.22	0.0000	0.0347	0.0346	0.6610
26-DEC-2023	519234	49.50	49.50	0.0000	0.0321	0.0320	0.6114
26-DEC-2023	519238	20.75	19.95	0.0393	0.0321	0.0321	0.6133
26-DEC-2023	519242	43.40	43.15	0.0058	0.0356	0.0355	0.6782
26-DEC-2023	519262	28.59	27.78	0.0287	0.0298	0.0298	0.5693
26-DEC-2023	519279	5.17	4.93	0.0475	0.0294	0.0295	0.5636
26-DEC-2023	519285	9.87	9.40	0.0488	0.0353	0.0354	0.6763
26-DEC-2023	519287	29.51	29.60	-0.0030	0.0380	0.0379	0.7241
26-DEC-2023	519295	417.85	426.70	-0.0210	0.0286	0.0286	0.5464
26-DEC-2023	519299	211.35	201.30	0.0487	0.0327	0.0328	0.6266
26-DEC-2023	519307	1.71	1.80	-0.0513	0.1065	0.1063	2.0309
26-DEC-2023	519331	57.50	57.97	-0.0081	0.0362	0.0361	0.6897
26-DEC-2023	519353	3.75	3.93	-0.0469	0.0174	0.0177	0.3382
26-DEC-2023	519359	63.22	62.58	0.0102	0.0289	0.0289	0.5521
26-DEC-2023	519367	104.40	100.59	0.0372	0.0326	0.0326	0.6228
26-DEC-2023	519397	56.19	56.97	-0.0138	0.0398	0.0397	0.7585
26-DEC-2023	519413	9.48	9.48	0.0000	0.0098	0.0098	0.1872
26-DEC-2023	519415	36.67	36.67	0.0000	0.0150	0.0149	0.2847
26-DEC-2023	519421	1688.45	1684.50	0.0023	0.0164	0.0164	0.3133
26-DEC-2023	519439	8.45	8.45	0.0000	0.0084	0.0083	0.1586
26-DEC-2023	519455	51.19	50.08	0.0219	0.0372	0.0371	0.7088
26-DEC-2023	519457	46.86	46.93	-0.0015	0.0336	0.0335	0.6400
26-DEC-2023	519463	116.05	116.15	-0.0009	0.0295	0.0294	0.5617
26-DEC-2023	519471	183.80	177.05	0.0374	0.0295	0.0295	0.5636
26-DEC-2023	519475	104.92	104.93	-0.0001	0.0343	0.0343	0.6553
26-DEC-2023	519477	38.10	37.40	0.0185	0.0322	0.0321	0.6133
26-DEC-2023	519483	49.02	47.30	0.0357	0.0355	0.0355	0.6782
26-DEC-2023	519500	9.47	9.28	0.0203	0.0310	0.0309	0.5903
26-DEC-2023	519506	8.20	8.20	0.0000	0.0215	0.0214	0.4088
26-DEC-2023	519532	15.87	15.40	0.0301	0.0258	0.0258	0.4929
26-DEC-2023	519566	171.40	171.30	0.0006	0.0312	0.0311	0.5942
26-DEC-2023	519574	39.00	40.50	-0.0377	0.0187	0.0188	0.3592
26-DEC-2023	519604	14.31	14.31	0.0000	0.0304	0.0303	0.5789
26-DEC-2023	519606	18.30	18.67	-0.0200	0.0304	0.0304	0.5808
26-DEC-2023	519612	37.60	38.49	-0.0234	0.0353	0.0352	0.6725
26-DEC-2023	520073	1197.40	1198.10	-0.0006	0.0313	0.0312	0.5961
26-DEC-2023	520075	153.15	150.75	0.0158	0.0203	0.0203	0.3878
26-DEC-2023	520081	20.85	20.85	0.0000	0.0129	0.0129	0.2465
26-DEC-2023	520121	6.38	6.08	0.0482	0.0447	0.0447	0.8540
26-DEC-2023	520123	138.23	143.48	-0.0373	0.0360	0.0360	0.6878
26-DEC-2023	520127	17.40	17.24	0.0092	0.0385	0.0384	0.7336
26-DEC-2023	520131	48.28	49.26	-0.0201	0.0287	0.0286	0.5464
26-DEC-2023	520141	9.09	8.66	0.0485	0.0387	0.0387	0.7394
26-DEC-2023	520155	33.39	33.67	-0.0084	0.0396	0.0395	0.7546
26-DEC-2023	521003	35.42	35.42	0.0000	0.0133	0.0132	0.2522
26-DEC-2023	521005	60.84	58.97	0.0312	0.0303	0.0303	0.5789
26-DEC-2023	521036	3.19	3.19	0.0000	0.0110	0.0109	0.2082
26-DEC-2023	521048	45.70	43.77	0.0431	0.0525	0.0524	1.0011
26-DEC-2023	521054	24.89	24.45	0.0178	0.0329	0.0329	0.6286
26-DEC-2023	521062	2.00	2.10	-0.0488	0.0486	0.0486	0.9285
26-DEC-2023	521068	43.11	44.27	-0.0266	0.0281	0.0281	0.5368
26-DEC-2023	521080	7.30	7.39	-0.0123	0.0466	0.0465	0.8884
26-DEC-2023	521097	168.05	167.70	0.0021	0.0216	0.0215	0.4108
26-DEC-2023	521105	68.55	67.73	0.0120	0.0357	0.0356	0.6801
26-DEC-2023	521113	15.66	14.86	0.0524	0.0344	0.0345	0.6591
26-DEC-2023	521131	22.42	23.00	-0.0255	0.0409	0.0408	0.7795
26-DEC-2023	521133	7.00	7.00	0.0000	0.0243	0.0242	0.4623
26-DEC-2023	521137	3.51	3.52	-0.0028	0.0265	0.0264	0.5044
26-DEC-2023	521141	28.15	28.18	-0.0011	0.0279	0.0278	0.5311
26-DEC-2023	521149	9.45	9.25	0.0214	0.0359	0.0359	0.6859
26-DEC-2023	521151	52.90	51.71	0.0228	0.0352	0.0351	0.6706
26-DEC-2023	521161	41.94	40.42	0.0369	0.0377	0.0377	0.7203
26-DEC-2023	521178	37.00	37.50	-0.0134	0.0348	0.0347	0.6629
26-DEC-2023	521188	17.13	17.60	-0.0271	0.0347	0.0347	0.6629
26-DEC-2023	521206	2.34	2.23	0.0481	0.0347	0.0348	0.6649
26-DEC-2023	521210	18.46	18.46	0.0000	0.0351	0.0350	0.6687
26-DEC-2023	521216	119.90	118.10	0.0151	0.0303	0.0302	0.5770
26-DEC-2023	521222	38.58	36.94	0.0434	0.0358	0.0359	0.6859
26-DEC-2023	521226	18.70	19.00	-0.0159	0.0398	0.0398	0.7604
26-DEC-2023	521228	3.18	3.03	0.0483	0.0345	0.0346	0.6610
26-DEC-2023	521232	47.12	47.97	-0.0179	0.0269	0.0269	0.5139
26-DEC-2023	521234	34.35	34.79	-0.0127	0.0391	0.0390	0.7451
26-DEC-2023	521238	51.43	50.43	0.0196	0.0163	0.0164	0.3133
26-DEC-2023	521240	179.50	177.00	0.0140	0.0304	0.0304	0.5808
26-DEC-2023	521242	18.09	18.16	-0.0039	0.0319	0.0318	0.6075
26-DEC-2023	521244	54.60	52.00	0.0488	0.0226	0.0228	0.4356
26-DEC-2023	522001	53.97	52.82	0.0215	0.0425	0.0424	0.8101
26-DEC-2023	522004	82.97	85.47	-0.0297	0.0324	0.0324	0.6190
26-DEC-2023	522005	178.55	175.15	0.0192	0.0364	0.0364	0.6954
26-DEC-2023	522017	596.80	601.60	-0.0080	0.0302	0.0302	0.5770
26-DEC-2023	522027	21.20	21.20	0.0000	0.0310	0.0309	0.5903
26-DEC-2023	522036	74.22	72.77	0.0197	0.0230	0.0230	0.4394
26-DEC-2023	522091	183.15	184.50	-0.0073	0.0394	0.0393	0.7508
26-DEC-2023	522101	281.70	280.80	0.0032	0.0275	0.0274	0.5235
26-DEC-2023	522105	50.87	51.72	-0.0166	0.0335	0.0335	0.6400
26-DEC-2023	522122	1826.05	1810.80	0.0084	0.0211	0.0211	0.4031
26-DEC-2023	522134	179.10	188.50	-0.0512	0.0377	0.0378	0.7222
26-DEC-2023	522152	89.00	91.90	-0.0321	0.0339	0.0339	0.6477
26-DEC-2023	522165	51.79	43.16	0.1823	0.0350	0.0372	0.7107
26-DEC-2023	522171	3.06	3.06	0.0000	0.0375	0.0374	0.7145
26-DEC-2023	522183	291.65	294.50	-0.0097	0.0272	0.0271	0.5177
26-DEC-2023	522195	961.80	916.00	0.0488	0.0297	0.0298	0.5693
26-DEC-2023	522207	128.70	129.08	-0.0029	0.0381	0.0380	0.7260
26-DEC-2023	522209	4.20	4.10	0.0241	0.0432	0.0431	0.8234
26-DEC-2023	522229	361.55	369.45	-0.0216	0.0388	0.0387	0.7394
26-DEC-2023	522231	71.62	64.13	0.1105	0.0364	0.0371	0.7088
26-DEC-2023	522235	4.52	4.61	-0.0197	0.0186	0.0186	0.3554
26-DEC-2023	522237	24.91	25.30	-0.0155	0.0332	0.0331	0.6324
26-DEC-2023	522245	20.86	21.85	-0.0464	0.0332	0.0333	0.6362
26-DEC-2023	522251	410.00	415.60	-0.0136	0.0379	0.0379	0.7241
26-DEC-2023	522257	225.80	230.40	-0.0202	0.0259	0.0259	0.4948
26-DEC-2023	522267	46.00	45.25	0.0164	0.0351	0.0350	0.6687
26-DEC-2023	522273	29.01	29.98	-0.0329	0.0380	0.0380	0.7260
26-DEC-2023	522289	57.87	59.05	-0.0202	0.0317	0.0317	0.6056
26-DEC-2023	522292	48.99	49.67	-0.0138	0.0303	0.0303	0.5789
26-DEC-2023	522294	308.30	293.65	0.0487	0.0320	0.0321	0.6133
26-DEC-2023	522650	879.90	843.05	0.0428	0.0344	0.0344	0.6572
26-DEC-2023	523007	95.47	92.47	0.0319	0.0275	0.0275	0.5254
26-DEC-2023	523019	93.68	97.06	-0.0354	0.0316	0.0316	0.6037
26-DEC-2023	523021	40.84	40.95	-0.0027	0.0394	0.0393	0.7508
26-DEC-2023	523023	210.15	205.65	0.0216	0.0302	0.0301	0.5751
26-DEC-2023	523054	738.90	738.90	0.0000	0.0255	0.0255	0.4872
26-DEC-2023	523062	16.64	16.64	0.0000	0.0308	0.0307	0.5865
26-DEC-2023	523100	230.70	235.40	-0.0202	0.0363	0.0362	0.6916
26-DEC-2023	523105	202.85	193.20	0.0487	0.0193	0.0196	0.3745
26-DEC-2023	523113	21.38	22.50	-0.0511	0.0225	0.0227	0.4337
26-DEC-2023	523116	680.35	671.05	0.0138	0.0298	0.0297	0.5674
26-DEC-2023	523120	42.51	40.49	0.0487	0.0370	0.0370	0.7069
26-DEC-2023	523144	45.66	45.68	-0.0004	0.0291	0.0290	0.5540
26-DEC-2023	523151	6.95	6.95	0.0000	0.0536	0.0535	1.0221
26-DEC-2023	523160	1604.95	1616.40	-0.0071	0.0245	0.0244	0.4662
26-DEC-2023	523186	221.80	229.15	-0.0326	0.0240	0.0240	0.4585
26-DEC-2023	523222	14.83	14.54	0.0197	0.0227	0.0227	0.4337
26-DEC-2023	523229	165.65	157.80	0.0485	0.0230	0.0232	0.4432
26-DEC-2023	523232	54.98	54.71	0.0049	0.0269	0.0268	0.5120
26-DEC-2023	523242	6.31	6.19	0.0192	0.0310	0.0309	0.5903
26-DEC-2023	523248	242.10	255.95	-0.0556	0.0368	0.0369	0.7050
26-DEC-2023	523277	0.64	0.63	0.0157	0.0362	0.0362	0.6916
26-DEC-2023	523289	58.90	56.10	0.0487	0.0367	0.0368	0.7031
26-DEC-2023	523309	122.95	122.85	0.0008	0.0360	0.0359	0.6859
26-DEC-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
26-DEC-2023	523323	3142.55	3157.60	-0.0048	0.0215	0.0215	0.4108
26-DEC-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	523351	10.62	10.62	0.0000	0.0203	0.0202	0.3859
26-DEC-2023	523373	17.43	17.99	-0.0316	0.0318	0.0318	0.6075
26-DEC-2023	523387	0.44	0.44	0.0000	0.0067	0.0067	0.1280
26-DEC-2023	523411	902.40	900.05	0.0026	0.0343	0.0342	0.6534
26-DEC-2023	523425	7.33	7.43	-0.0136	0.0315	0.0315	0.6018
26-DEC-2023	523465	36.00	36.25	-0.0069	0.0332	0.0332	0.6343
26-DEC-2023	523467	1.71	1.63	0.0479	0.0306	0.0307	0.5865
26-DEC-2023	523475	305.55	315.70	-0.0327	0.0355	0.0355	0.6782
26-DEC-2023	523483	148.80	150.15	-0.0090	0.0302	0.0301	0.5751
26-DEC-2023	523489	44.24	42.14	0.0486	0.0372	0.0373	0.7126
26-DEC-2023	523519	5.17	5.25	-0.0154	0.0397	0.0396	0.7566
26-DEC-2023	523537	52.05	51.88	0.0033	0.0217	0.0217	0.4146
26-DEC-2023	523550	32.92	33.01	-0.0027	0.0329	0.0328	0.6266
26-DEC-2023	523558	19.84	19.73	0.0056	0.0313	0.0313	0.5980
26-DEC-2023	523566	49.33	48.03	0.0267	0.0411	0.0411	0.7852
26-DEC-2023	523586	321.00	317.05	0.0124	0.0273	0.0272	0.5197
26-DEC-2023	523594	24.01	24.27	-0.0108	0.0370	0.0370	0.7069
26-DEC-2023	523606	1422.75	1447.80	-0.0175	0.0347	0.0347	0.6629
26-DEC-2023	523620	38.91	38.04	0.0226	0.0350	0.0350	0.6687
26-DEC-2023	523638	167.25	168.90	-0.0098	0.0329	0.0328	0.6266
26-DEC-2023	523650	34.30	36.10	-0.0511	0.0335	0.0336	0.6419
26-DEC-2023	523652	16.71	17.05	-0.0201	0.0315	0.0315	0.6018
26-DEC-2023	523660	78.29	77.60	0.0089	0.0218	0.0218	0.4165
26-DEC-2023	523672	103.55	105.45	-0.0182	0.0281	0.0281	0.5368
26-DEC-2023	523676	154.05	143.40	0.0716	0.0300	0.0303	0.5789
26-DEC-2023	523696	59.98	60.70	-0.0119	0.0275	0.0274	0.5235
26-DEC-2023	523710	274.90	268.35	0.0241	0.0265	0.0265	0.5063
26-DEC-2023	523712	2.21	2.11	0.0463	0.0141	0.0145	0.2770
26-DEC-2023	523722	2.50	2.39	0.0450	0.0344	0.0345	0.6591
26-DEC-2023	523732	27.51	26.97	0.0198	0.0379	0.0378	0.7222
26-DEC-2023	523752	33.10	33.10	0.0000	0.0345	0.0344	0.6572
26-DEC-2023	523782	24.48	23.27	0.0507	0.0371	0.0372	0.7107
26-DEC-2023	523790	10.91	10.91	0.0000	0.0243	0.0242	0.4623
26-DEC-2023	523826	24.38	24.44	-0.0025	0.0335	0.0334	0.6381
26-DEC-2023	523832	11.02	10.50	0.0483	0.0493	0.0493	0.9419
26-DEC-2023	523840	28.36	27.01	0.0488	0.0380	0.0380	0.7260
26-DEC-2023	523842	8.92	8.45	0.0541	0.0274	0.0276	0.5273
26-DEC-2023	523844	15.05	14.60	0.0304	0.0270	0.0270	0.5158
26-DEC-2023	523850	599.85	615.00	-0.0249	0.0323	0.0323	0.6171
26-DEC-2023	523862	15.63	16.45	-0.0511	0.0317	0.0318	0.6075
26-DEC-2023	523874	1.68	1.71	-0.0177	0.0293	0.0293	0.5598
26-DEC-2023	523888	10.50	10.50	0.0000	0.0116	0.0116	0.2216
26-DEC-2023	523896	32.75	32.80	-0.0015	0.0382	0.0381	0.7279
26-DEC-2023	524013	17.93	17.08	0.0486	0.0366	0.0367	0.7012
26-DEC-2023	524031	9.40	9.45	-0.0053	0.0315	0.0314	0.5999
26-DEC-2023	524038	4.82	4.58	0.0511	0.0384	0.0385	0.7355
26-DEC-2023	524080	62.50	63.01	-0.0081	0.0277	0.0276	0.5273
26-DEC-2023	524136	369.75	352.15	0.0488	0.0346	0.0347	0.6629
26-DEC-2023	524156	46.82	46.00	0.0177	0.0369	0.0368	0.7031
26-DEC-2023	524174	9.00	8.85	0.0168	0.0321	0.0320	0.6114
26-DEC-2023	524202	108.50	103.35	0.0486	0.0356	0.0356	0.6801
26-DEC-2023	524204	96.00	97.10	-0.0114	0.0286	0.0285	0.5445
26-DEC-2023	524210	87.95	83.77	0.0487	0.0296	0.0297	0.5674
26-DEC-2023	524218	93.09	93.15	-0.0006	0.0274	0.0273	0.5216
26-DEC-2023	524238	12.69	12.09	0.0484	0.0326	0.0327	0.6247
26-DEC-2023	524288	129.10	132.00	-0.0222	0.0313	0.0313	0.5980
26-DEC-2023	524314	30.67	30.45	0.0072	0.0359	0.0358	0.6840
26-DEC-2023	524322	5.39	5.14	0.0475	0.0239	0.0241	0.4604
26-DEC-2023	524336	105.16	95.07	0.1009	0.0384	0.0389	0.7432
26-DEC-2023	524400	71.31	72.22	-0.0127	0.0385	0.0384	0.7336
26-DEC-2023	524408	169.70	168.90	0.0047	0.0279	0.0278	0.5311
26-DEC-2023	524414	12.83	12.56	0.0213	0.0341	0.0341	0.6515
26-DEC-2023	524434	16.25	15.65	0.0376	0.0329	0.0329	0.6286
26-DEC-2023	524440	31.50	32.30	-0.0251	0.0314	0.0314	0.5999
26-DEC-2023	524444	1.91	1.93	-0.0104	0.0348	0.0348	0.6649
26-DEC-2023	524458	13.54	13.54	0.0000	0.0341	0.0340	0.6496
26-DEC-2023	524480	444.90	454.35	-0.0210	0.0275	0.0275	0.5254
26-DEC-2023	524488	3.94	3.94	0.0000	0.0290	0.0289	0.5521
26-DEC-2023	524502	38.80	36.96	0.0486	0.0278	0.0280	0.5349
26-DEC-2023	524506	433.00	430.00	0.0070	0.0315	0.0314	0.5999
26-DEC-2023	524514	27.50	28.70	-0.0427	0.0117	0.0121	0.2312
26-DEC-2023	524516	5.69	5.42	0.0486	0.0334	0.0335	0.6400
26-DEC-2023	524520	83.03	83.90	-0.0104	0.0231	0.0231	0.4413
26-DEC-2023	524522	46.80	44.96	0.0401	0.0331	0.0332	0.6343
26-DEC-2023	524534	50.57	51.60	-0.0202	0.0297	0.0297	0.5674
26-DEC-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	524564	8.93	8.98	-0.0056	0.0268	0.0268	0.5120
26-DEC-2023	524572	42.07	40.07	0.0487	0.0342	0.0343	0.6553
26-DEC-2023	524576	19.80	20.10	-0.0150	0.0327	0.0326	0.6228
26-DEC-2023	524580	14.31	14.96	-0.0444	0.0321	0.0321	0.6133
26-DEC-2023	524582	129.75	130.15	-0.0031	0.0306	0.0305	0.5827
26-DEC-2023	524590	7.51	7.73	-0.0289	0.0348	0.0347	0.6629
26-DEC-2023	524592	6.75	6.75	0.0000	0.0383	0.0382	0.7298
26-DEC-2023	524594	133.70	134.80	-0.0082	0.0339	0.0338	0.6457
26-DEC-2023	524602	30.69	30.69	0.0000	0.0308	0.0308	0.5884
26-DEC-2023	524604	26.79	26.79	0.0000	0.0196	0.0195	0.3725
26-DEC-2023	524606	22.65	23.09	-0.0192	0.0422	0.0421	0.8043
26-DEC-2023	524614	8.96	8.54	0.0480	0.1446	0.1443	2.7568
26-DEC-2023	524622	2.60	2.65	-0.0190	0.0352	0.0351	0.6706
26-DEC-2023	524624	19.00	18.99	0.0005	0.0443	0.0442	0.8444
26-DEC-2023	524628	22.06	22.50	-0.0197	0.0371	0.0370	0.7069
26-DEC-2023	524632	131.46	134.14	-0.0202	0.0383	0.0383	0.7317
26-DEC-2023	524634	505.10	516.60	-0.0225	0.0297	0.0297	0.5674
26-DEC-2023	524636	33.40	31.54	0.0573	0.0332	0.0333	0.6362
26-DEC-2023	524640	56.26	55.92	0.0061	0.0332	0.0332	0.6343
26-DEC-2023	524642	1.14	0.95	0.1823	0.0368	0.0389	0.7432
26-DEC-2023	524654	369.60	373.00	-0.0092	0.0292	0.0291	0.5560
26-DEC-2023	524661	4.16	3.89	0.0671	0.0314	0.0317	0.6056
26-DEC-2023	524663	37.55	40.70	-0.0806	0.0362	0.0365	0.6973
26-DEC-2023	524675	20.75	21.17	-0.0200	0.0327	0.0326	0.6228
26-DEC-2023	524687	21.29	21.16	0.0061	0.0326	0.0325	0.6209
26-DEC-2023	524703	67.13	67.23	-0.0015	0.0293	0.0292	0.5579
26-DEC-2023	524711	15.93	16.12	-0.0119	0.0346	0.0345	0.6591
26-DEC-2023	524717	414.90	409.50	0.0131	0.0296	0.0295	0.5636
26-DEC-2023	524723	20.91	20.91	0.0000	0.0053	0.0053	0.1013
26-DEC-2023	524727	14.18	14.00	0.0128	0.0306	0.0306	0.5846
26-DEC-2023	524731	677.85	680.10	-0.0033	0.0180	0.0180	0.3439
26-DEC-2023	524743	216.05	211.85	0.0196	0.0302	0.0301	0.5751
26-DEC-2023	524748	44.54	44.00	0.0122	0.0354	0.0353	0.6744
26-DEC-2023	524752	17.50	17.08	0.0243	0.0315	0.0315	0.6018
26-DEC-2023	524768	25.68	26.10	-0.0162	0.0356	0.0355	0.6782
26-DEC-2023	524790	122.55	122.05	0.0041	0.0253	0.0253	0.4834
26-DEC-2023	524808	40.46	37.00	0.0894	0.0341	0.0346	0.6610
26-DEC-2023	524818	68.46	68.00	0.0067	0.0293	0.0292	0.5579
26-DEC-2023	524828	196.55	184.50	0.0633	0.0282	0.0285	0.5445
26-DEC-2023	526001	6.17	5.88	0.0481	0.0356	0.0357	0.6820
26-DEC-2023	526009	0.54	0.54	0.0000	0.0088	0.0088	0.1681
26-DEC-2023	526025	17.64	17.30	0.0195	0.0313	0.0313	0.5980
26-DEC-2023	526043	57.72	58.25	-0.0091	0.0338	0.0337	0.6438
26-DEC-2023	526071	13.72	13.72	0.0000	0.0062	0.0062	0.1185
26-DEC-2023	526073	1474.50	1456.75	0.0121	0.0232	0.0232	0.4432
26-DEC-2023	526081	13.60	14.12	-0.0375	0.0332	0.0332	0.6343
26-DEC-2023	526095	37.25	35.51	0.0478	0.0444	0.0444	0.8483
26-DEC-2023	526113	11.80	12.20	-0.0333	0.0313	0.0313	0.5980
26-DEC-2023	526115	4.81	4.81	0.0000	0.0323	0.0322	0.6152
26-DEC-2023	526117	500.65	508.75	-0.0160	0.0352	0.0351	0.6706
26-DEC-2023	526125	101.07	96.26	0.0488	0.0315	0.0316	0.6037
26-DEC-2023	526133	10.16	10.49	-0.0320	0.0384	0.0384	0.7336
26-DEC-2023	526137	103.05	100.65	0.0236	0.0356	0.0355	0.6782
26-DEC-2023	526139	10.46	10.67	-0.0199	0.0279	0.0279	0.5330
26-DEC-2023	526143	16.65	16.85	-0.0119	0.0361	0.0360	0.6878
26-DEC-2023	526159	121.05	122.70	-0.0135	0.0290	0.0289	0.5521
26-DEC-2023	526161	160.15	155.00	0.0327	0.0356	0.0356	0.6801
26-DEC-2023	526169	236.00	237.40	-0.0059	0.0277	0.0277	0.5292
26-DEC-2023	526173	37.81	34.88	0.0807	0.0303	0.0307	0.5865
26-DEC-2023	526179	91.22	90.42	0.0088	0.0197	0.0197	0.3764
26-DEC-2023	526187	5.27	5.15	0.0230	0.0345	0.0344	0.6572
26-DEC-2023	526193	31.69	33.35	-0.0511	0.0322	0.0323	0.6171
26-DEC-2023	526195	3.10	3.01	0.0295	0.0289	0.0289	0.5521
26-DEC-2023	526211	108.75	104.80	0.0370	0.0268	0.0268	0.5120
26-DEC-2023	526225	11.89	11.89	0.0000	0.0362	0.0361	0.6897
26-DEC-2023	526231	83.82	79.83	0.0488	0.0316	0.0317	0.6056
26-DEC-2023	526237	40.41	40.47	-0.0015	0.0357	0.0356	0.6801
26-DEC-2023	526241	13.51	13.53	-0.0015	0.0376	0.0375	0.7164
26-DEC-2023	526251	4.26	4.26	0.0000	0.0253	0.0252	0.4814
26-DEC-2023	526269	81.12	83.68	-0.0311	0.0341	0.0341	0.6515
26-DEC-2023	526301	41.61	41.72	-0.0026	0.0330	0.0330	0.6305
26-DEC-2023	526315	69.40	69.74	-0.0049	0.0255	0.0254	0.4853
26-DEC-2023	526335	10.90	10.52	0.0355	0.0372	0.0372	0.7107
26-DEC-2023	526345	17.11	16.58	0.0315	0.0293	0.0293	0.5598
26-DEC-2023	526355	85.44	86.02	-0.0068	0.0275	0.0274	0.5235
26-DEC-2023	526365	34.24	34.58	-0.0099	0.0414	0.0413	0.7890
26-DEC-2023	526373	65.46	65.20	0.0040	0.0333	0.0332	0.6343
26-DEC-2023	526407	46.99	46.04	0.0204	0.0256	0.0256	0.4891
26-DEC-2023	526409	9.99	9.94	0.0050	0.0312	0.0311	0.5942
26-DEC-2023	526415	172.05	175.20	-0.0181	0.0325	0.0324	0.6190
26-DEC-2023	526431	17.64	17.64	0.0000	0.0343	0.0343	0.6553
26-DEC-2023	526433	463.70	460.35	0.0073	0.0286	0.0286	0.5464
26-DEC-2023	526435	95.67	88.78	0.0747	0.0365	0.0368	0.7031
26-DEC-2023	526439	6.40	6.40	0.0000	0.0239	0.0238	0.4547
26-DEC-2023	526441	1.08	1.04	0.0377	0.0370	0.0370	0.7069
26-DEC-2023	526445	66.02	62.97	0.0473	0.0297	0.0298	0.5693
26-DEC-2023	526468	20.20	19.92	0.0140	0.0298	0.0297	0.5674
26-DEC-2023	526471	17.08	17.42	-0.0197	0.0279	0.0279	0.5330
26-DEC-2023	526473	6.85	6.95	-0.0145	0.0328	0.0328	0.6266
26-DEC-2023	526477	37.19	37.19	0.0000	0.0289	0.0289	0.5521
26-DEC-2023	526479	72.74	70.97	0.0246	0.0381	0.0380	0.7260
26-DEC-2023	526481	39.72	39.49	0.0058	0.0304	0.0303	0.5789
26-DEC-2023	526488	25.88	25.88	0.0000	0.0161	0.0160	0.3057
26-DEC-2023	526490	6.00	6.00	0.0000	0.0328	0.0327	0.6247
26-DEC-2023	526492	130.00	126.05	0.0309	0.0262	0.0262	0.5006
26-DEC-2023	526494	6.72	6.92	-0.0293	0.0353	0.0352	0.6725
26-DEC-2023	526500	36.70	36.00	0.0193	0.0333	0.0332	0.6343
26-DEC-2023	526504	1.96	1.87	0.0470	0.0246	0.0248	0.4738
26-DEC-2023	526506	556.00	529.80	0.0483	0.0330	0.0331	0.6324
26-DEC-2023	526508	7.07	6.74	0.0478	0.0159	0.0163	0.3114
26-DEC-2023	526519	190.20	174.00	0.0890	0.0351	0.0356	0.6801
26-DEC-2023	526525	15.35	15.29	0.0039	0.0360	0.0359	0.6859
26-DEC-2023	526530	21.80	21.80	0.0000	0.0123	0.0123	0.2350
26-DEC-2023	526532	8.78	8.70	0.0092	0.0385	0.0384	0.7336
26-DEC-2023	526544	6.69	6.83	-0.0207	0.0355	0.0354	0.6763
26-DEC-2023	526546	67.00	67.85	-0.0126	0.0362	0.0361	0.6897
26-DEC-2023	526554	34.50	34.50	0.0000	0.0212	0.0211	0.4031
26-DEC-2023	526568	26.10	25.06	0.0407	0.0313	0.0313	0.5980
26-DEC-2023	526570	27.10	28.49	-0.0500	0.0208	0.0211	0.4031
26-DEC-2023	526574	19.75	21.29	-0.0751	0.0446	0.0448	0.8559
26-DEC-2023	526586	615.05	621.90	-0.0111	0.0223	0.0222	0.4241
26-DEC-2023	526588	23.58	21.93	0.0725	0.0378	0.0381	0.7279
26-DEC-2023	526604	13.59	13.86	-0.0197	0.0355	0.0354	0.6763
26-DEC-2023	526614	16.36	16.28	0.0049	0.0375	0.0374	0.7145
26-DEC-2023	526616	55.09	54.51	0.0106	0.0286	0.0285	0.5445
26-DEC-2023	526622	0.77	0.81	-0.0506	0.0353	0.0354	0.6763
26-DEC-2023	526628	28.46	28.46	0.0000	0.0208	0.0207	0.3955
26-DEC-2023	526638	53.85	51.88	0.0373	0.0346	0.0346	0.6610
26-DEC-2023	526640	30.00	30.96	-0.0315	0.0259	0.0260	0.4967
26-DEC-2023	526654	137.80	134.10	0.0272	0.0335	0.0335	0.6400
26-DEC-2023	526675	20.03	19.64	0.0197	0.0197	0.0197	0.3764
26-DEC-2023	526687	10.59	10.33	0.0249	0.0336	0.0336	0.6419
26-DEC-2023	526703	324.50	318.20	0.0196	0.0351	0.0350	0.6687
26-DEC-2023	526705	346.70	348.50	-0.0052	0.0364	0.0363	0.6935
26-DEC-2023	526709	1.62	1.59	0.0187	0.0130	0.0130	0.2484
26-DEC-2023	526711	26.13	27.50	-0.0511	0.0367	0.0368	0.7031
26-DEC-2023	526717	228.10	240.10	-0.0513	0.0349	0.0350	0.6687
26-DEC-2023	526721	158.30	155.00	0.0211	0.0272	0.0272	0.5197
26-DEC-2023	526723	88.28	88.79	-0.0058	0.0263	0.0262	0.5006
26-DEC-2023	526727	22.05	22.10	-0.0023	0.0400	0.0399	0.7623
26-DEC-2023	526731	155.65	151.05	0.0300	0.0232	0.0233	0.4451
26-DEC-2023	526737	2.48	2.37	0.0454	0.0336	0.0337	0.6438
26-DEC-2023	526739	429.90	432.20	-0.0053	0.0293	0.0292	0.5579
26-DEC-2023	526747	172.80	171.95	0.0049	0.0268	0.0267	0.5101
26-DEC-2023	526751	16.28	17.02	-0.0445	0.0291	0.0292	0.5579
26-DEC-2023	526755	6.31	6.10	0.0338	0.0314	0.0314	0.5999
26-DEC-2023	526761	20.29	21.35	-0.0509	0.0361	0.0362	0.6916
26-DEC-2023	526773	9.32	8.92	0.0439	0.0424	0.0424	0.8101
26-DEC-2023	526775	327.40	322.50	0.0151	0.0339	0.0339	0.6477
26-DEC-2023	526783	2845.20	2820.40	0.0088	0.0326	0.0325	0.6209
26-DEC-2023	526795	7.47	7.12	0.0480	0.0260	0.0261	0.4986
26-DEC-2023	526799	13.95	14.23	-0.0199	0.0290	0.0290	0.5540
26-DEC-2023	526813	11.45	11.15	0.0266	0.0294	0.0294	0.5617
26-DEC-2023	526821	388.20	415.55	-0.0681	0.0272	0.0275	0.5254
26-DEC-2023	526823	5.09	4.90	0.0380	0.0330	0.0330	0.6305
26-DEC-2023	526827	26.85	26.90	-0.0019	0.0352	0.0351	0.6706
26-DEC-2023	526839	11.53	11.55	-0.0017	0.0322	0.0321	0.6133
26-DEC-2023	526847	46.14	44.98	0.0255	0.0351	0.0351	0.6706
26-DEC-2023	526851	121.30	115.55	0.0486	0.0363	0.0363	0.6935
26-DEC-2023	526853	79.57	77.94	0.0207	0.0313	0.0312	0.5961
26-DEC-2023	526859	2.22	2.17	0.0228	0.0329	0.0328	0.6266
26-DEC-2023	526861	85.56	82.65	0.0346	0.0336	0.0336	0.6419
26-DEC-2023	526865	4.29	4.09	0.0477	0.0343	0.0344	0.6572
26-DEC-2023	526869	17.07	16.55	0.0309	0.0301	0.0301	0.5751
26-DEC-2023	526871	17.50	18.48	-0.0545	0.0406	0.0407	0.7776
26-DEC-2023	526873	8.80	8.70	0.0114	0.0389	0.0388	0.7413
26-DEC-2023	526877	11.95	12.49	-0.0442	0.0157	0.0160	0.3057
26-DEC-2023	526887	1.63	1.63	0.0000	0.0145	0.0145	0.2770
26-DEC-2023	526891	9.01	9.12	-0.0121	0.0475	0.0474	0.9056
26-DEC-2023	526899	19.28	19.25	0.0016	0.0295	0.0294	0.5617
26-DEC-2023	526901	79.46	81.04	-0.0197	0.0324	0.0324	0.6190
26-DEC-2023	526905	3.35	3.52	-0.0495	0.0325	0.0326	0.6228
26-DEC-2023	526931	116.90	112.60	0.0375	0.0368	0.0368	0.7031
26-DEC-2023	526935	36.75	35.00	0.0488	0.0294	0.0295	0.5636
26-DEC-2023	526945	94.33	94.49	-0.0017	0.0279	0.0278	0.5311
26-DEC-2023	526959	8.53	8.53	0.0000	0.0139	0.0139	0.2656
26-DEC-2023	526961	314.50	314.50	0.0000	0.0314	0.0313	0.5980
26-DEC-2023	526965	122.90	120.35	0.0210	0.0294	0.0293	0.5598
26-DEC-2023	526967	8.31	7.95	0.0443	0.0467	0.0466	0.8903
26-DEC-2023	526971	157.00	155.95	0.0067	0.0320	0.0319	0.6094
26-DEC-2023	526977	8.94	8.94	0.0000	0.0041	0.0041	0.0783
26-DEC-2023	526981	323.20	326.40	-0.0099	0.0402	0.0401	0.7661
26-DEC-2023	526983	4.99	4.99	0.0000	0.0182	0.0182	0.3477
26-DEC-2023	527005	227.25	218.40	0.0397	0.0360	0.0360	0.6878
26-DEC-2023	530025	18.24	18.34	-0.0055	0.0304	0.0303	0.5789
26-DEC-2023	530027	4.45	4.55	-0.0222	0.0427	0.0427	0.8158
26-DEC-2023	530035	33.49	31.90	0.0486	0.0303	0.0304	0.5808
26-DEC-2023	530037	3.90	3.90	0.0000	0.0105	0.0105	0.2006
26-DEC-2023	530043	268.65	274.75	-0.0225	0.0306	0.0305	0.5827
26-DEC-2023	530045	24.04	23.68	0.0151	0.0286	0.0285	0.5445
26-DEC-2023	530053	30.25	31.37	-0.0364	0.0361	0.0361	0.6897
26-DEC-2023	530055	39.00	38.09	0.0236	0.0220	0.0220	0.4203
26-DEC-2023	530057	10.70	10.29	0.0391	0.0303	0.0304	0.5808
26-DEC-2023	530063	11.66	11.92	-0.0221	0.0408	0.0407	0.7776
26-DEC-2023	530065	16.00	16.00	0.0000	0.0360	0.0359	0.6859
26-DEC-2023	530077	141.60	141.95	-0.0025	0.0335	0.0334	0.6381
26-DEC-2023	530093	2.27	2.27	0.0000	0.0090	0.0090	0.1719
26-DEC-2023	530095	41.98	41.98	0.0000	0.0381	0.0380	0.7260
26-DEC-2023	530109	2.19	2.12	0.0325	0.0676	0.0675	1.2896
26-DEC-2023	530111	30.13	30.00	0.0043	0.0319	0.0318	0.6075
26-DEC-2023	530119	43.65	43.36	0.0067	0.0257	0.0257	0.4910
26-DEC-2023	530125	351.20	356.30	-0.0144	0.0298	0.0297	0.5674
26-DEC-2023	530127	16.05	16.20	-0.0093	0.0336	0.0335	0.6400
26-DEC-2023	530129	874.75	882.10	-0.0084	0.0311	0.0310	0.5923
26-DEC-2023	530131	33.54	33.69	-0.0045	0.0247	0.0246	0.4700
26-DEC-2023	530133	66.39	66.01	0.0057	0.0331	0.0330	0.6305
26-DEC-2023	530139	40.00	40.53	-0.0132	0.0377	0.0376	0.7183
26-DEC-2023	530141	7.07	6.74	0.0478	0.0163	0.0166	0.3171
26-DEC-2023	530145	13.05	13.31	-0.0197	0.0321	0.0320	0.6114
26-DEC-2023	530151	27.27	26.90	0.0137	0.0287	0.0287	0.5483
26-DEC-2023	530161	8.55	8.55	0.0000	0.0139	0.0138	0.2636
26-DEC-2023	530163	250.00	246.05	0.0159	0.0317	0.0316	0.6037
26-DEC-2023	530167	25.20	25.00	0.0080	0.0347	0.0347	0.6629
26-DEC-2023	530169	29.15	29.15	0.0000	0.0284	0.0284	0.5426
26-DEC-2023	530171	27.11	28.20	-0.0394	0.0412	0.0412	0.7871
26-DEC-2023	530173	13.70	13.70	0.0000	0.0313	0.0312	0.5961
26-DEC-2023	530175	70.85	71.94	-0.0153	0.0361	0.0360	0.6878
26-DEC-2023	530177	31.77	31.77	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	530179	7.72	7.36	0.0478	0.0252	0.0254	0.4853
26-DEC-2023	530185	9.34	9.18	0.0173	0.0285	0.0285	0.5445
26-DEC-2023	530187	2.49	2.50	-0.0040	0.0392	0.0391	0.7470
26-DEC-2023	530197	65.65	65.44	0.0032	0.0318	0.0317	0.6056
26-DEC-2023	530201	7.45	7.61	-0.0212	0.0323	0.0323	0.6171
26-DEC-2023	530207	21.90	23.05	-0.0512	0.0324	0.0325	0.6209
26-DEC-2023	530213	37.34	35.57	0.0486	0.0232	0.0234	0.4471
26-DEC-2023	530215	177.20	168.80	0.0486	0.0256	0.0258	0.4929
26-DEC-2023	530217	7.85	7.70	0.0193	0.0146	0.0147	0.2808
26-DEC-2023	530219	205.30	205.30	0.0000	0.0241	0.0240	0.4585
26-DEC-2023	530231	28.00	28.57	-0.0202	0.0265	0.0265	0.5063
26-DEC-2023	530233	118.10	112.50	0.0486	0.0339	0.0340	0.6496
26-DEC-2023	530235	50.90	51.33	-0.0084	0.0330	0.0329	0.6286
26-DEC-2023	530245	193.35	196.85	-0.0179	0.0384	0.0383	0.7317
26-DEC-2023	530249	16.00	15.25	0.0480	0.0451	0.0452	0.8635
26-DEC-2023	530251	0.94	0.98	-0.0417	0.0293	0.0294	0.5617
26-DEC-2023	530253	44.39	40.36	0.0952	0.0346	0.0351	0.6706
26-DEC-2023	530255	18.67	19.05	-0.0201	0.0493	0.0492	0.9400
26-DEC-2023	530259	40.00	40.00	0.0000	0.0356	0.0355	0.6782
26-DEC-2023	530263	0.96	0.92	0.0426	0.0351	0.0351	0.6706
26-DEC-2023	530265	39.80	40.60	-0.0199	0.0349	0.0348	0.6649
26-DEC-2023	530267	44.47	43.60	0.0198	0.0245	0.0245	0.4681
26-DEC-2023	530271	17.68	17.34	0.0194	0.0323	0.0322	0.6152
26-DEC-2023	530281	19.84	20.08	-0.0120	0.0344	0.0343	0.6553
26-DEC-2023	530289	27.86	27.33	0.0192	0.0306	0.0306	0.5846
26-DEC-2023	530291	11.52	10.98	0.0480	0.0330	0.0331	0.6324
26-DEC-2023	530305	279.70	277.45	0.0081	0.0426	0.0425	0.8120
26-DEC-2023	530309	26.02	25.33	0.0269	0.0278	0.0278	0.5311
26-DEC-2023	530313	37.46	36.99	0.0126	0.0317	0.0316	0.6037
26-DEC-2023	530315	180.70	173.95	0.0381	0.0311	0.0312	0.5961
26-DEC-2023	530317	93.90	94.54	-0.0068	0.0274	0.0273	0.5216
26-DEC-2023	530331	414.30	416.50	-0.0053	0.0312	0.0312	0.5961
26-DEC-2023	530341	116.40	116.80	-0.0034	0.0426	0.0425	0.8120
26-DEC-2023	530357	9.29	9.26	0.0032	0.0342	0.0341	0.6515
26-DEC-2023	530361	54.00	53.00	0.0187	0.0261	0.0261	0.4986
26-DEC-2023	530369	29.50	30.58	-0.0360	0.0377	0.0377	0.7203
26-DEC-2023	530401	88.40	88.89	-0.0055	0.0298	0.0297	0.5674
26-DEC-2023	530405	33.50	32.50	0.0303	0.0366	0.0366	0.6992
26-DEC-2023	530407	9.20	9.02	0.0198	0.0481	0.0480	0.9170
26-DEC-2023	530419	46.35	45.82	0.0115	0.0320	0.0320	0.6114
26-DEC-2023	530421	13.04	12.46	0.0455	0.0316	0.0317	0.6056
26-DEC-2023	530427	57.95	54.04	0.0699	0.0338	0.0340	0.6496
26-DEC-2023	530429	19.50	20.44	-0.0471	0.0463	0.0464	0.8865
26-DEC-2023	530431	144.20	141.70	0.0175	0.0231	0.0231	0.4413
26-DEC-2023	530433	57.85	57.00	0.0148	0.0320	0.0320	0.6114
26-DEC-2023	530439	10.32	10.12	0.0196	0.0492	0.0491	0.9381
26-DEC-2023	530443	10.67	10.20	0.0450	0.0374	0.0374	0.7145
26-DEC-2023	530445	1.63	1.56	0.0439	0.0341	0.0342	0.6534
26-DEC-2023	530449	64.00	63.79	0.0033	0.0380	0.0379	0.7241
26-DEC-2023	530457	14.83	14.54	0.0197	0.0233	0.0233	0.4451
26-DEC-2023	530459	33.46	30.63	0.0884	0.0388	0.0392	0.7489
26-DEC-2023	530461	19.15	19.02	0.0068	0.0344	0.0343	0.6553
26-DEC-2023	530469	7.94	7.78	0.0204	0.0299	0.0299	0.5712
26-DEC-2023	530475	582.35	591.65	-0.0158	0.0353	0.0352	0.6725
26-DEC-2023	530477	154.40	162.20	-0.0493	0.0327	0.0328	0.6266
26-DEC-2023	530495	39.91	39.13	0.0197	0.0348	0.0347	0.6629
26-DEC-2023	530499	769.10	764.90	0.0055	0.0281	0.0280	0.5349
26-DEC-2023	530521	196.30	203.30	-0.0350	0.0292	0.0292	0.5579
26-DEC-2023	530525	56.94	54.47	0.0443	0.0376	0.0376	0.7183
26-DEC-2023	530533	81.23	73.72	0.0970	0.0293	0.0300	0.5731
26-DEC-2023	530537	37.86	37.87	-0.0003	0.0192	0.0191	0.3649
26-DEC-2023	530545	230.35	226.30	0.0177	0.0312	0.0312	0.5961
26-DEC-2023	530547	13.19	13.45	-0.0195	0.0249	0.0248	0.4738
26-DEC-2023	530557	0.62	0.62	0.0000	0.0362	0.0361	0.6897
26-DEC-2023	530565	54.04	52.99	0.0196	0.0402	0.0401	0.7661
26-DEC-2023	530571	6.05	5.94	0.0183	0.0403	0.0402	0.7680
26-DEC-2023	530577	28.02	28.57	-0.0194	0.0412	0.0412	0.7871
26-DEC-2023	530579	25.29	25.20	0.0036	0.0305	0.0305	0.5827
26-DEC-2023	530581	6.13	6.01	0.0198	0.0345	0.0345	0.6591
26-DEC-2023	530585	544.50	537.00	0.0139	0.0288	0.0287	0.5483
26-DEC-2023	530589	161.20	165.75	-0.0278	0.0277	0.0277	0.5292
26-DEC-2023	530595	8.20	8.40	-0.0241	0.0450	0.0449	0.8578
26-DEC-2023	530601	4.80	4.80	0.0000	0.0243	0.0243	0.4643
26-DEC-2023	530609	9.20	9.20	0.0000	0.0337	0.0336	0.6419
26-DEC-2023	530611	0.51	0.51	0.0000	0.0304	0.0303	0.5789
26-DEC-2023	530615	247.20	242.40	0.0196	0.0350	0.0349	0.6668
26-DEC-2023	530617	74.55	71.00	0.0488	0.0340	0.0341	0.6515
26-DEC-2023	530621	151.30	144.10	0.0488	0.0333	0.0334	0.6381
26-DEC-2023	530627	158.40	162.40	-0.0249	0.0284	0.0284	0.5426
26-DEC-2023	530643	389.70	382.10	0.0197	0.0302	0.0302	0.5770
26-DEC-2023	530663	1.92	1.84	0.0426	0.0354	0.0355	0.6782
26-DEC-2023	530665	5.02	4.79	0.0469	0.0208	0.0210	0.4012
26-DEC-2023	530669	14.53	14.54	-0.0007	0.0317	0.0317	0.6056
26-DEC-2023	530675	41.50	41.00	0.0121	0.0341	0.0340	0.6496
26-DEC-2023	530677	59.28	60.40	-0.0187	0.0316	0.0315	0.6018
26-DEC-2023	530683	10.50	10.50	0.0000	0.0070	0.0070	0.1337
26-DEC-2023	530689	56.84	58.24	-0.0243	0.0337	0.0337	0.6438
26-DEC-2023	530695	29.48	28.21	0.0440	0.0397	0.0397	0.7585
26-DEC-2023	530697	41.61	39.82	0.0440	0.0339	0.0339	0.6477
26-DEC-2023	530705	10.20	10.20	0.0000	0.0134	0.0134	0.2560
26-DEC-2023	530709	34.05	34.82	-0.0224	0.0333	0.0333	0.6362
26-DEC-2023	530711	77.30	78.24	-0.0121	0.0358	0.0357	0.6820
26-DEC-2023	530713	16.25	17.00	-0.0451	0.0349	0.0350	0.6687
26-DEC-2023	530723	159.55	163.80	-0.0263	0.0372	0.0371	0.7088
26-DEC-2023	530733	7.98	7.60	0.0488	0.0390	0.0390	0.7451
26-DEC-2023	530735	27.96	27.96	0.0000	0.0386	0.0385	0.7355
26-DEC-2023	530741	230.90	238.00	-0.0303	0.0333	0.0333	0.6362
26-DEC-2023	530747	20.24	19.98	0.0129	0.0431	0.0430	0.8215
26-DEC-2023	530755	10.01	10.08	-0.0070	0.0326	0.0326	0.6228
26-DEC-2023	530765	20.12	19.85	0.0135	0.0276	0.0275	0.5254
26-DEC-2023	530771	6.09	6.09	0.0000	0.0273	0.0272	0.5197
26-DEC-2023	530779	41.26	42.10	-0.0202	0.0323	0.0323	0.6171
26-DEC-2023	530787	21.34	21.34	0.0000	0.0239	0.0238	0.4547
26-DEC-2023	530789	180.50	180.45	0.0003	0.0506	0.0505	0.9648
26-DEC-2023	530795	9.00	9.10	-0.0110	0.0311	0.0311	0.5942
26-DEC-2023	530797	18.79	18.85	-0.0032	0.0273	0.0272	0.5197
26-DEC-2023	530799	30.15	30.75	-0.0197	0.0210	0.0210	0.4012
26-DEC-2023	530805	70.70	73.19	-0.0346	0.0232	0.0233	0.4451
26-DEC-2023	530809	97.59	92.95	0.0487	0.0379	0.0380	0.7260
26-DEC-2023	530821	21.95	19.45	0.1209	0.0435	0.0442	0.8444
26-DEC-2023	530825	76.99	76.50	0.0064	0.0360	0.0359	0.6859
26-DEC-2023	530829	42.45	41.86	0.0140	0.0331	0.0330	0.6305
26-DEC-2023	530839	4.71	4.71	0.0000	0.0457	0.0456	0.8712
26-DEC-2023	530845	805.50	795.90	0.0120	0.0314	0.0314	0.5999
26-DEC-2023	530853	86.35	86.02	0.0038	0.0393	0.0392	0.7489
26-DEC-2023	530855	8.33	8.33	0.0000	0.0024	0.0024	0.0459
26-DEC-2023	530879	144.75	137.80	0.0492	0.0308	0.0309	0.5903
26-DEC-2023	530881	201.00	210.80	-0.0476	0.0312	0.0313	0.5980
26-DEC-2023	530883	12.93	13.19	-0.0199	0.0330	0.0329	0.6286
26-DEC-2023	530897	169.90	167.25	0.0157	0.0329	0.0328	0.6266
26-DEC-2023	530899	35.82	35.82	0.0000	0.0300	0.0299	0.5712
26-DEC-2023	530907	30.00	31.00	-0.0328	0.0189	0.0190	0.3630
26-DEC-2023	530909	109.95	104.72	0.0487	0.0256	0.0257	0.4910
26-DEC-2023	530917	8.50	8.50	0.0000	0.0113	0.0113	0.2159
26-DEC-2023	530925	27.43	27.43	0.0000	0.0257	0.0256	0.4891
26-DEC-2023	530929	16.50	16.50	0.0000	0.0187	0.0187	0.3573
26-DEC-2023	530931	9.47	9.45	0.0021	0.0360	0.0359	0.6859
26-DEC-2023	530951	148.75	150.25	-0.0100	0.0335	0.0334	0.6381
26-DEC-2023	530953	183.60	188.60	-0.0269	0.0327	0.0327	0.6247
26-DEC-2023	530959	28.58	28.39	0.0067	0.0263	0.0262	0.5006
26-DEC-2023	530973	61.78	63.44	-0.0265	0.0341	0.0341	0.6515
26-DEC-2023	530977	243.70	244.60	-0.0037	0.0367	0.0366	0.6992
26-DEC-2023	530979	32.16	30.98	0.0374	0.0259	0.0260	0.4967
26-DEC-2023	530985	9.54	9.54	0.0000	0.0243	0.0242	0.4623
26-DEC-2023	530991	50.31	52.06	-0.0342	0.0380	0.0379	0.7241
26-DEC-2023	530993	11.83	11.83	0.0000	0.0091	0.0090	0.1719
26-DEC-2023	530997	75.31	74.89	0.0056	0.0399	0.0398	0.7604
26-DEC-2023	531003	36.26	35.55	0.0198	0.0302	0.0302	0.5770
26-DEC-2023	531017	16.95	17.29	-0.0199	0.0353	0.0353	0.6744
26-DEC-2023	531025	0.83	0.82	0.0121	0.0341	0.0340	0.6496
26-DEC-2023	531027	10.54	10.40	0.0134	0.0291	0.0291	0.5560
26-DEC-2023	531029	6.61	6.61	0.0000	0.0035	0.0035	0.0669
26-DEC-2023	531035	107.42	105.32	0.0197	0.0175	0.0175	0.3343
26-DEC-2023	531041	404.60	401.40	0.0079	0.0300	0.0300	0.5731
26-DEC-2023	531043	15.17	15.17	0.0000	0.0316	0.0315	0.6018
26-DEC-2023	531049	9.99	10.44	-0.0441	0.0346	0.0347	0.6629
26-DEC-2023	531051	10.71	10.20	0.0488	0.0246	0.0248	0.4738
26-DEC-2023	531065	4.45	4.45	0.0000	0.0049	0.0049	0.0936
26-DEC-2023	531067	119.30	118.50	0.0067	0.0338	0.0337	0.6438
26-DEC-2023	531069	871.25	839.55	0.0371	0.0241	0.0242	0.4623
26-DEC-2023	531080	46.50	48.21	-0.0361	0.0446	0.0445	0.8502
26-DEC-2023	531083	6.20	6.49	-0.0457	0.0559	0.0558	1.0661
26-DEC-2023	531091	23.45	24.65	-0.0499	0.0420	0.0421	0.8043
26-DEC-2023	531099	4.37	4.17	0.0468	0.0231	0.0233	0.4451
26-DEC-2023	531109	62.63	63.17	-0.0086	0.0335	0.0334	0.6381
26-DEC-2023	531111	32.55	31.00	0.0488	0.0340	0.0340	0.6496
26-DEC-2023	531112	250.95	248.20	0.0110	0.0323	0.0322	0.6152
26-DEC-2023	531119	103.85	101.82	0.0197	0.0284	0.0283	0.5407
26-DEC-2023	531126	4.22	4.22	0.0000	0.0216	0.0216	0.4127
26-DEC-2023	531127	9.12	8.69	0.0483	0.1321	0.1318	2.5180
26-DEC-2023	531129	21.22	21.25	-0.0014	0.0297	0.0296	0.5655
26-DEC-2023	531137	1.19	1.14	0.0429	0.0322	0.0323	0.6171
26-DEC-2023	531144	10.19	9.71	0.0483	0.0284	0.0286	0.5464
26-DEC-2023	531153	6.84	6.59	0.0372	0.0334	0.0334	0.6381
26-DEC-2023	531155	4.50	4.50	0.0000	0.0276	0.0275	0.5254
26-DEC-2023	531156	18.10	18.44	-0.0186	0.0258	0.0258	0.4929
26-DEC-2023	531157	8.24	7.85	0.0485	0.0345	0.0345	0.6591
26-DEC-2023	531158	21.24	17.70	0.1823	0.0336	0.0359	0.6859
26-DEC-2023	531161	130.55	120.50	0.0801	0.0308	0.0313	0.5980
26-DEC-2023	531163	41.95	41.46	0.0117	0.0310	0.0309	0.5903
26-DEC-2023	531164	0.58	0.58	0.0000	0.0062	0.0062	0.1185
26-DEC-2023	531168	605.25	593.40	0.0198	0.0202	0.0202	0.3859
26-DEC-2023	531169	75.20	74.00	0.0161	0.0422	0.0421	0.8043
26-DEC-2023	531173	49.85	50.39	-0.0108	0.0346	0.0345	0.6591
26-DEC-2023	531175	2.92	3.04	-0.0403	0.0337	0.0337	0.6438
26-DEC-2023	531176	13.16	13.37	-0.0158	0.0312	0.0311	0.5942
26-DEC-2023	531178	39.35	38.06	0.0333	0.0320	0.0320	0.6114
26-DEC-2023	531190	22.50	22.50	0.0000	0.0300	0.0299	0.5712
26-DEC-2023	531198	1.96	1.87	0.0470	0.0328	0.0328	0.6266
26-DEC-2023	531199	88.10	84.02	0.0474	0.0352	0.0352	0.6725
26-DEC-2023	531201	2378.05	2377.15	0.0004	0.0394	0.0393	0.7508
26-DEC-2023	531203	40.62	40.62	0.0000	0.0154	0.0153	0.2923
26-DEC-2023	531205	146.65	143.80	0.0196	0.0411	0.0410	0.7833
26-DEC-2023	531207	2.46	2.46	0.0000	0.0105	0.0105	0.2006
26-DEC-2023	531210	40.63	40.01	0.0154	0.0294	0.0293	0.5598
26-DEC-2023	531211	7.36	7.36	0.0000	0.0209	0.0209	0.3993
26-DEC-2023	531212	38.18	38.00	0.0047	0.0354	0.0353	0.6744
26-DEC-2023	531215	156.65	159.80	-0.0199	0.0412	0.0411	0.7852
26-DEC-2023	531216	9.95	9.48	0.0484	0.0393	0.0393	0.7508
26-DEC-2023	531219	2.08	2.08	0.0000	0.0273	0.0273	0.5216
26-DEC-2023	531221	11.30	11.30	0.0000	0.0336	0.0335	0.6400
26-DEC-2023	531223	32.86	32.25	0.0187	0.0316	0.0315	0.6018
26-DEC-2023	531225	46.82	47.17	-0.0074	0.0309	0.0308	0.5884
26-DEC-2023	531227	67.00	66.94	0.0009	0.0351	0.0350	0.6687
26-DEC-2023	531228	9.32	9.51	-0.0202	0.0165	0.0165	0.3152
26-DEC-2023	531233	22.08	21.03	0.0487	0.0368	0.0369	0.7050
26-DEC-2023	531234	77.30	74.94	0.0310	0.0353	0.0353	0.6744
26-DEC-2023	531235	20.23	20.23	0.0000	0.0272	0.0271	0.5177
26-DEC-2023	531237	201.95	198.00	0.0198	0.0358	0.0357	0.6820
26-DEC-2023	531240	8.15	7.77	0.0477	0.0345	0.0345	0.6591
26-DEC-2023	531246	20.95	20.72	0.0110	0.0343	0.0342	0.6534
26-DEC-2023	531252	5.40	5.67	-0.0488	0.0321	0.0322	0.6152
26-DEC-2023	531253	372.05	357.20	0.0407	0.0307	0.0308	0.5884
26-DEC-2023	531254	91.63	90.00	0.0179	0.0429	0.0428	0.8177
26-DEC-2023	531255	51.31	52.35	-0.0201	0.0407	0.0406	0.7757
26-DEC-2023	531257	21.17	20.92	0.0119	0.0330	0.0330	0.6305
26-DEC-2023	531259	3.51	3.35	0.0467	0.0327	0.0328	0.6266
26-DEC-2023	531260	392.40	392.55	-0.0004	0.0331	0.0331	0.6324
26-DEC-2023	531265	9.29	9.29	0.0000	0.0169	0.0168	0.3210
26-DEC-2023	531268	39.29	37.42	0.0488	0.0250	0.0251	0.4795
26-DEC-2023	531272	8.40	8.24	0.0192	0.0118	0.0118	0.2254
26-DEC-2023	531273	4.49	4.56	-0.0155	0.0352	0.0351	0.6706
26-DEC-2023	531274	14.22	13.55	0.0483	0.0221	0.0223	0.4260
26-DEC-2023	531278	56.63	53.64	0.0542	0.0351	0.0353	0.6744
26-DEC-2023	531279	144.30	147.20	-0.0199	0.0330	0.0330	0.6305
26-DEC-2023	531280	7.60	7.60	0.0000	0.0336	0.0335	0.6400
26-DEC-2023	531281	16.07	16.72	-0.0397	0.0403	0.0403	0.7699
26-DEC-2023	531283	16.60	16.93	-0.0197	0.0331	0.0331	0.6324
26-DEC-2023	531287	381.40	363.25	0.0488	0.0324	0.0325	0.6209
26-DEC-2023	531288	19.95	19.00	0.0488	0.0334	0.0335	0.6400
26-DEC-2023	531289	160.75	163.15	-0.0148	0.0401	0.0400	0.7642
26-DEC-2023	531297	74.68	64.54	0.1459	0.0345	0.0360	0.6878
26-DEC-2023	531300	3.20	3.30	-0.0308	0.0334	0.0334	0.6381
26-DEC-2023	531301	49.57	49.57	0.0000	0.0288	0.0288	0.5502
26-DEC-2023	531304	31.85	30.74	0.0355	0.0326	0.0326	0.6228
26-DEC-2023	531306	788.80	795.75	-0.0088	0.0258	0.0258	0.4929
26-DEC-2023	531307	33.28	34.00	-0.0214	0.0364	0.0363	0.6935
26-DEC-2023	531310	132.70	128.80	0.0298	0.0339	0.0338	0.6457
26-DEC-2023	531314	16.15	16.15	0.0000	0.0215	0.0214	0.4088
26-DEC-2023	531319	7.48	7.13	0.0479	0.0276	0.0277	0.5292
26-DEC-2023	531323	14.83	14.15	0.0469	0.0292	0.0293	0.5598
26-DEC-2023	531324	20.74	20.27	0.0229	0.0285	0.0285	0.5445
26-DEC-2023	531327	4.90	5.00	-0.0202	0.0289	0.0288	0.5502
26-DEC-2023	531328	0.82	0.83	-0.0121	0.0332	0.0331	0.6324
26-DEC-2023	531334	11.42	10.99	0.0384	0.0333	0.0333	0.6362
26-DEC-2023	531337	2.80	2.83	-0.0107	0.0305	0.0305	0.5827
26-DEC-2023	531338	19.86	20.90	-0.0510	0.0346	0.0347	0.6629
26-DEC-2023	531340	33.80	32.20	0.0485	0.0327	0.0328	0.6266
26-DEC-2023	531341	12.00	12.00	0.0000	0.0335	0.0334	0.6381
26-DEC-2023	531346	41.44	40.99	0.0109	0.0338	0.0337	0.6438
26-DEC-2023	531352	21.10	21.10	0.0000	0.0313	0.0313	0.5980
26-DEC-2023	531357	117.76	120.15	-0.0201	0.0590	0.0589	1.1253
26-DEC-2023	531359	315.90	309.75	0.0197	0.0353	0.0353	0.6744
26-DEC-2023	531360	13.99	13.99	0.0000	0.0357	0.0356	0.6801
26-DEC-2023	531364	58.99	58.98	0.0002	0.0352	0.0352	0.6725
26-DEC-2023	531370	28.36	27.38	0.0352	0.0403	0.0403	0.7699
26-DEC-2023	531380	102.95	100.95	0.0196	0.0353	0.0352	0.6725
26-DEC-2023	531381	61.80	61.22	0.0094	0.0367	0.0367	0.7012
26-DEC-2023	531387	8.68	8.68	0.0000	0.0148	0.0148	0.2828
26-DEC-2023	531390	33.00	34.04	-0.0310	0.0303	0.0303	0.5789
26-DEC-2023	531395	48.03	48.87	-0.0173	0.0264	0.0263	0.5025
26-DEC-2023	531396	5.95	5.67	0.0482	0.0298	0.0299	0.5712
26-DEC-2023	531397	14.00	14.00	0.0000	0.0265	0.0265	0.5063
26-DEC-2023	531398	102.74	97.65	0.0508	0.0321	0.0322	0.6152
26-DEC-2023	531399	104.50	102.15	0.0227	0.0302	0.0302	0.5770
26-DEC-2023	531402	28.22	26.88	0.0486	0.0351	0.0352	0.6725
26-DEC-2023	531406	10.95	10.95	0.0000	0.0267	0.0266	0.5082
26-DEC-2023	531409	14.50	14.12	0.0266	0.0324	0.0324	0.6190
26-DEC-2023	531411	2.00	1.91	0.0460	0.0292	0.0293	0.5598
26-DEC-2023	531412	121.25	121.05	0.0017	0.0278	0.0277	0.5292
26-DEC-2023	531413	12.00	11.50	0.0426	0.0302	0.0303	0.5789
26-DEC-2023	531416	45.22	46.01	-0.0173	0.0331	0.0331	0.6324
26-DEC-2023	531417	2.47	2.33	0.0583	0.0308	0.0310	0.5923
26-DEC-2023	531420	2.47	2.47	0.0000	0.0205	0.0204	0.3897
26-DEC-2023	531432	9.14	9.32	-0.0195	0.0342	0.0341	0.6515
26-DEC-2023	531433	2.11	2.08	0.0143	0.0333	0.0333	0.6362
26-DEC-2023	531436	6.29	6.29	0.0000	0.0245	0.0244	0.4662
26-DEC-2023	531437	29.02	29.13	-0.0038	0.0320	0.0319	0.6094
26-DEC-2023	531444	9.03	8.92	0.0123	0.0317	0.0316	0.6037
26-DEC-2023	531454	26.06	25.36	0.0272	0.0333	0.0333	0.6362
26-DEC-2023	531456	1.70	1.74	-0.0233	0.0393	0.0392	0.7489
26-DEC-2023	531460	6.46	6.56	-0.0154	0.0398	0.0397	0.7585
26-DEC-2023	531465	0.55	0.54	0.0183	0.0104	0.0105	0.2006
26-DEC-2023	531471	10.79	11.01	-0.0202	0.0375	0.0374	0.7145
26-DEC-2023	531472	37.78	36.00	0.0483	0.0387	0.0387	0.7394
26-DEC-2023	531489	496.85	496.00	0.0017	0.0359	0.0358	0.6840
26-DEC-2023	531494	3.97	4.05	-0.0200	0.0346	0.0345	0.6591
26-DEC-2023	531496	3.72	3.72	0.0000	0.0272	0.0272	0.5197
26-DEC-2023	531499	5.44	5.48	-0.0073	0.0396	0.0395	0.7546
26-DEC-2023	531502	7.59	7.45	0.0186	0.0173	0.0173	0.3305
26-DEC-2023	531503	40.67	40.59	0.0020	0.0355	0.0354	0.6763
26-DEC-2023	531505	64.85	68.25	-0.0511	0.0209	0.0212	0.4050
26-DEC-2023	531506	14.29	15.04	-0.0512	0.0202	0.0205	0.3917
26-DEC-2023	531509	19.30	18.43	0.0461	0.0355	0.0355	0.6782
26-DEC-2023	531512	6.99	6.96	0.0043	0.0315	0.0314	0.5999
26-DEC-2023	531515	0.89	0.85	0.0460	0.0214	0.0216	0.4127
26-DEC-2023	531518	0.65	0.67	-0.0303	0.1124	0.1122	2.1436
26-DEC-2023	531521	6.62	6.62	0.0000	0.0073	0.0073	0.1395
26-DEC-2023	531525	37.05	38.84	-0.0472	0.0430	0.0430	0.8215
26-DEC-2023	531529	5.90	5.71	0.0327	0.0305	0.0305	0.5827
26-DEC-2023	531539	20.19	20.69	-0.0245	0.0405	0.0404	0.7718
26-DEC-2023	531540	156.55	155.05	0.0096	0.0318	0.0317	0.6056
26-DEC-2023	531541	3.19	3.10	0.0286	0.0341	0.0341	0.6515
26-DEC-2023	531550	277.60	264.40	0.0487	0.0340	0.0341	0.6515
26-DEC-2023	531552	17.32	17.01	0.0181	0.0390	0.0390	0.7451
26-DEC-2023	531553	13.05	13.11	-0.0046	0.0287	0.0287	0.5483
26-DEC-2023	531560	30.00	30.00	0.0000	0.0225	0.0224	0.4280
26-DEC-2023	531568	2.27	2.27	0.0000	0.0184	0.0184	0.3515
26-DEC-2023	531569	169.80	166.50	0.0196	0.0336	0.0335	0.6400
26-DEC-2023	531574	4.58	4.59	-0.0022	0.0340	0.0339	0.6477
26-DEC-2023	531578	4.73	4.70	0.0064	0.0430	0.0429	0.8196
26-DEC-2023	531582	29.69	29.97	-0.0094	0.0366	0.0365	0.6973
26-DEC-2023	531583	14.68	13.99	0.0481	0.0299	0.0300	0.5731
26-DEC-2023	531585	6.99	7.00	-0.0014	0.0302	0.0301	0.5751
26-DEC-2023	531591	9.96	9.82	0.0142	0.0284	0.0284	0.5426
26-DEC-2023	531592	4.80	4.76	0.0084	0.0306	0.0305	0.5827
26-DEC-2023	531594	14.00	13.85	0.0108	0.0364	0.0364	0.6954
26-DEC-2023	531600	105.90	103.20	0.0258	0.0323	0.0323	0.6171
26-DEC-2023	531608	138.65	142.60	-0.0281	0.0348	0.0348	0.6649
26-DEC-2023	531609	206.50	206.50	0.0000	0.0332	0.0331	0.6324
26-DEC-2023	531613	1.91	1.82	0.0483	0.0327	0.0328	0.6266
26-DEC-2023	531616	92.90	91.15	0.0190	0.0379	0.0378	0.7222
26-DEC-2023	531626	4.47	4.29	0.0411	0.0374	0.0374	0.7145
26-DEC-2023	531628	38.59	37.84	0.0196	0.0174	0.0174	0.3324
26-DEC-2023	531635	65.50	66.50	-0.0152	0.0274	0.0274	0.5235
26-DEC-2023	531637	742.70	708.35	0.0474	0.0285	0.0287	0.5483
26-DEC-2023	531638	180.00	179.50	0.0028	0.0306	0.0305	0.5827
26-DEC-2023	531640	8.55	9.00	-0.0513	0.0168	0.0171	0.3267
26-DEC-2023	531644	17.00	16.65	0.0208	0.0287	0.0287	0.5483
26-DEC-2023	531650	1.98	1.98	0.0000	0.0109	0.0109	0.2082
26-DEC-2023	531651	81.00	78.99	0.0251	0.0275	0.0275	0.5254
26-DEC-2023	531652	38.61	38.61	0.0000	0.0297	0.0296	0.5655
26-DEC-2023	531658	22.50	22.50	0.0000	0.0249	0.0249	0.4757
26-DEC-2023	531661	10.91	11.20	-0.0262	0.0331	0.0331	0.6324
26-DEC-2023	531663	1.41	1.41	0.0000	0.0194	0.0194	0.3706
26-DEC-2023	531667	64.45	64.45	0.0000	0.0378	0.0377	0.7203
26-DEC-2023	531668	3.21	3.06	0.0479	0.0381	0.0382	0.7298
26-DEC-2023	531671	2.22	2.26	-0.0179	0.0266	0.0265	0.5063
26-DEC-2023	531672	34.85	35.00	-0.0043	0.0326	0.0325	0.6209
26-DEC-2023	531673	18.00	18.77	-0.0419	0.0323	0.0323	0.6171
26-DEC-2023	531676	15.81	15.81	0.0000	0.0278	0.0277	0.5292
26-DEC-2023	531677	42.94	42.94	0.0000	0.0126	0.0126	0.2407
26-DEC-2023	531680	6.41	6.11	0.0479	0.0284	0.0285	0.5445
26-DEC-2023	531681	0.66	0.67	-0.0150	0.0306	0.0305	0.5827
26-DEC-2023	531686	2.79	2.79	0.0000	0.0175	0.0174	0.3324
26-DEC-2023	531688	138.75	136.05	0.0197	0.0350	0.0350	0.6687
26-DEC-2023	531692	1.66	1.66	0.0000	0.0204	0.0204	0.3897
26-DEC-2023	531694	16.36	16.89	-0.0319	0.0419	0.0419	0.8005
26-DEC-2023	531716	1.42	1.23	0.1436	0.0505	0.0514	0.9820
26-DEC-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	531726	196.25	195.65	0.0031	0.0282	0.0281	0.5368
26-DEC-2023	531727	84.24	79.37	0.0595	0.0300	0.0302	0.5770
26-DEC-2023	531735	40.99	40.99	0.0000	0.0169	0.0169	0.3229
26-DEC-2023	531737	0.95	0.94	0.0106	0.0143	0.0143	0.2732
26-DEC-2023	531739	17.01	16.20	0.0488	0.0315	0.0317	0.6056
26-DEC-2023	531743	24.86	24.86	0.0000	0.0084	0.0084	0.1605
26-DEC-2023	531744	83.92	83.99	-0.0008	0.0385	0.0384	0.7336
26-DEC-2023	531752	1.46	1.53	-0.0468	0.0376	0.0377	0.7203
26-DEC-2023	531758	10.39	9.90	0.0483	0.0326	0.0327	0.6247
26-DEC-2023	531762	15.60	15.79	-0.0121	0.0408	0.0408	0.7795
26-DEC-2023	531769	3.70	3.53	0.0470	0.0188	0.0190	0.3630
26-DEC-2023	531771	89.29	85.20	0.0469	0.0255	0.0256	0.4891
26-DEC-2023	531775	0.63	0.63	0.0000	0.0098	0.0098	0.1872
26-DEC-2023	531778	27.98	28.20	-0.0078	0.0362	0.0361	0.6897
26-DEC-2023	531779	20.08	21.08	-0.0486	0.0305	0.0306	0.5846
26-DEC-2023	531780	14.36	14.41	-0.0035	0.0277	0.0277	0.5292
26-DEC-2023	531784	2.51	2.47	0.0161	0.0370	0.0370	0.7069
26-DEC-2023	531797	26.05	25.54	0.0198	0.0150	0.0150	0.2866
26-DEC-2023	531802	29.13	27.63	0.0529	0.0371	0.0372	0.7107
26-DEC-2023	531810	93.62	93.39	0.0025	0.0291	0.0290	0.5540
26-DEC-2023	531812	0.57	0.58	-0.0174	0.0315	0.0314	0.5999
26-DEC-2023	531813	87.50	83.99	0.0409	0.0337	0.0337	0.6438
26-DEC-2023	531814	12.84	12.79	0.0039	0.0383	0.0382	0.7298
26-DEC-2023	531819	20.76	20.76	0.0000	0.0129	0.0129	0.2465
26-DEC-2023	531821	73.00	73.00	0.0000	0.0320	0.0320	0.6114
26-DEC-2023	531822	60.00	60.00	0.0000	0.0413	0.0412	0.7871
26-DEC-2023	531825	12.56	12.56	0.0000	0.0038	0.0038	0.0726
26-DEC-2023	531832	12.99	13.25	-0.0198	0.0315	0.0314	0.5999
26-DEC-2023	531834	8.21	8.21	0.0000	0.0367	0.0366	0.6992
26-DEC-2023	531841	19.50	19.78	-0.0143	0.0342	0.0341	0.6515
26-DEC-2023	531842	54.57	53.50	0.0198	0.0330	0.0330	0.6305
26-DEC-2023	531846	16.35	17.16	-0.0484	0.0332	0.0333	0.6362
26-DEC-2023	531847	800.85	771.90	0.0368	0.0233	0.0234	0.4471
26-DEC-2023	531859	235.25	224.05	0.0488	0.0358	0.0359	0.6859
26-DEC-2023	531861	50.68	51.48	-0.0157	0.0354	0.0353	0.6744
26-DEC-2023	531862	94.45	94.25	0.0021	0.0217	0.0216	0.4127
26-DEC-2023	531867	6.54	6.69	-0.0227	0.0403	0.0402	0.7680
26-DEC-2023	531869	20.77	20.91	-0.0067	0.0225	0.0224	0.4280
26-DEC-2023	531870	17.78	17.50	0.0159	0.0356	0.0355	0.6782
26-DEC-2023	531878	9.69	9.64	0.0052	0.0517	0.0515	0.9839
26-DEC-2023	531881	21.00	21.57	-0.0268	0.0353	0.0353	0.6744
26-DEC-2023	531885	8.13	8.13	0.0000	0.0013	0.0013	0.0248
26-DEC-2023	531887	12.60	12.60	0.0000	0.0106	0.0106	0.2025
26-DEC-2023	531888	127.05	128.00	-0.0074	0.0330	0.0329	0.6286
26-DEC-2023	531889	458.00	466.00	-0.0173	0.0289	0.0288	0.5502
26-DEC-2023	531893	1.05	1.00	0.0488	0.0360	0.0360	0.6878
26-DEC-2023	531900	25.67	25.10	0.0225	0.0374	0.0374	0.7145
26-DEC-2023	531902	20.53	20.79	-0.0126	0.0417	0.0416	0.7948
26-DEC-2023	531909	3.88	4.12	-0.0600	0.0348	0.0350	0.6687
26-DEC-2023	531910	110.32	108.16	0.0198	0.0296	0.0295	0.5636
26-DEC-2023	531911	41.05	39.50	0.0385	0.0318	0.0319	0.6094
26-DEC-2023	531913	6.79	6.98	-0.0276	0.0329	0.0329	0.6286
26-DEC-2023	531917	0.88	0.92	-0.0445	0.0283	0.0284	0.5426
26-DEC-2023	531918	15.05	14.76	0.0195	0.0151	0.0151	0.2885
26-DEC-2023	531923	78.45	76.26	0.0283	0.0333	0.0333	0.6362
26-DEC-2023	531925	1.52	1.58	-0.0387	0.0306	0.0307	0.5865
26-DEC-2023	531928	8.32	8.32	0.0000	0.0166	0.0166	0.3171
26-DEC-2023	531929	6.11	6.36	-0.0401	0.0419	0.0419	0.8005
26-DEC-2023	531930	27.12	25.99	0.0426	0.0320	0.0321	0.6133
26-DEC-2023	531931	130.95	131.00	-0.0004	0.0325	0.0325	0.6209
26-DEC-2023	531944	20.01	19.06	0.0486	0.0229	0.0231	0.4413
26-DEC-2023	531946	8.75	8.75	0.0000	0.0088	0.0088	0.1681
26-DEC-2023	531950	4.09	3.90	0.0476	0.0336	0.0337	0.6438
26-DEC-2023	531952	84.77	84.09	0.0081	0.0327	0.0326	0.6228
26-DEC-2023	531959	31.05	30.45	0.0195	0.0286	0.0285	0.5445
26-DEC-2023	531960	2.25	2.15	0.0455	0.0275	0.0276	0.5273
26-DEC-2023	531962	34.66	33.01	0.0488	0.0358	0.0358	0.6840
26-DEC-2023	531968	16.29	16.29	0.0000	0.0307	0.0306	0.5846
26-DEC-2023	531977	7.91	8.01	-0.0126	0.0365	0.0365	0.6973
26-DEC-2023	531979	53.02	52.01	0.0192	0.0306	0.0306	0.5846
26-DEC-2023	531980	22.01	21.58	0.0197	0.0266	0.0266	0.5082
26-DEC-2023	531982	51.08	49.06	0.0403	0.0390	0.0390	0.7451
26-DEC-2023	531989	16.89	17.77	-0.0508	0.0170	0.0173	0.3305
26-DEC-2023	531991	1.12	1.15	-0.0264	0.0345	0.0345	0.6591
26-DEC-2023	531994	131.85	129.30	0.0195	0.0245	0.0245	0.4681
26-DEC-2023	531996	7.87	7.69	0.0231	0.0354	0.0354	0.6763
26-DEC-2023	531997	5.49	5.49	0.0000	0.0116	0.0115	0.2197
26-DEC-2023	532001	48.00	48.65	-0.0135	0.0441	0.0440	0.8406
26-DEC-2023	532005	74.88	76.00	-0.0148	0.0397	0.0396	0.7566
26-DEC-2023	532007	13.92	14.65	-0.0511	0.0286	0.0287	0.5483
26-DEC-2023	532011	71.05	72.50	-0.0202	0.1358	0.1355	2.5887
26-DEC-2023	532015	5.39	4.99	0.0771	0.0401	0.0403	0.7699
26-DEC-2023	532016	118.26	115.95	0.0197	0.0183	0.0183	0.3496
26-DEC-2023	532022	13.86	13.75	0.0080	0.0333	0.0332	0.6343
26-DEC-2023	532024	7.29	7.29	0.0000	0.0018	0.0018	0.0344
26-DEC-2023	532035	13.92	14.77	-0.0593	0.0355	0.0357	0.6820
26-DEC-2023	532039	65.96	65.92	0.0006	0.0303	0.0303	0.5789
26-DEC-2023	532041	8.94	9.00	-0.0067	0.0480	0.0479	0.9151
26-DEC-2023	532042	39.87	37.98	0.0486	0.0374	0.0374	0.7145
26-DEC-2023	532053	88.10	90.11	-0.0226	0.0357	0.0357	0.6820
26-DEC-2023	532056	21.54	20.90	0.0302	0.0314	0.0314	0.5999
26-DEC-2023	532057	128.20	133.85	-0.0431	0.0367	0.0368	0.7031
26-DEC-2023	532067	833.90	824.15	0.0118	0.0311	0.0310	0.5923
26-DEC-2023	532070	174.70	176.45	-0.0100	0.0331	0.0330	0.6305
26-DEC-2023	532072	0.44	0.42	0.0465	0.0000	0.0033	0.0630
26-DEC-2023	532078	19.47	19.47	0.0000	0.0202	0.0202	0.3859
26-DEC-2023	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
26-DEC-2023	532090	1.84	1.92	-0.0426	0.0297	0.0298	0.5693
26-DEC-2023	532092	5.66	5.55	0.0196	0.0380	0.0379	0.7241
26-DEC-2023	532100	10.38	10.18	0.0195	0.0517	0.0516	0.9858
26-DEC-2023	532102	37.18	36.67	0.0138	0.0322	0.0321	0.6133
26-DEC-2023	532113	6.72	6.40	0.0488	0.0378	0.0379	0.7241
26-DEC-2023	532123	16.61	16.59	0.0012	0.0351	0.0351	0.6706
26-DEC-2023	532124	13.73	13.38	0.0258	0.0356	0.0356	0.6801
26-DEC-2023	532139	1.33	1.33	0.0000	0.0072	0.0071	0.1356
26-DEC-2023	532140	38.80	38.19	0.0158	0.0488	0.0487	0.9304
26-DEC-2023	532145	18.89	16.79	0.1178	0.0394	0.0402	0.7680
26-DEC-2023	532154	0.69	0.69	0.0000	0.1108	0.1105	2.1111
26-DEC-2023	532159	17.61	17.27	0.0195	0.0348	0.0347	0.6629
26-DEC-2023	532160	14.53	13.84	0.0487	0.0271	0.0272	0.5197
26-DEC-2023	532164	6.72	7.07	-0.0508	0.0356	0.0357	0.6820
26-DEC-2023	532167	21.78	21.78	0.0000	0.0136	0.0136	0.2598
26-DEC-2023	532183	22.61	23.07	-0.0201	0.0327	0.0327	0.6247
26-DEC-2023	532217	18.42	18.06	0.0197	0.0422	0.0421	0.8043
26-DEC-2023	532230	93.00	91.70	0.0141	0.0243	0.0243	0.4643
26-DEC-2023	532262	1249.20	1214.60	0.0281	0.0282	0.0282	0.5388
26-DEC-2023	532271	2.41	2.44	-0.0124	0.0379	0.0378	0.7222
26-DEC-2023	532275	0.79	0.76	0.0387	0.0184	0.0186	0.3554
26-DEC-2023	532284	51.24	46.22	0.1031	0.0325	0.0333	0.6362
26-DEC-2023	532303	9.14	8.71	0.0482	0.0068	0.0076	0.1452
26-DEC-2023	532304	49.01	49.10	-0.0018	0.0324	0.0323	0.6171
26-DEC-2023	532315	9.69	9.52	0.0177	0.0367	0.0367	0.7012
26-DEC-2023	532320	15.75	15.22	0.0342	0.0375	0.0374	0.7145
26-DEC-2023	532323	53.84	53.07	0.0144	0.0282	0.0281	0.5368
26-DEC-2023	532329	1259.05	1270.50	-0.0091	0.0365	0.0365	0.6973
26-DEC-2023	532333	73.28	71.63	0.0228	0.0342	0.0341	0.6515
26-DEC-2023	532334	45.62	45.10	0.0115	0.0331	0.0330	0.6305
26-DEC-2023	532336	0.78	0.78	0.0000	0.0113	0.0113	0.2159
26-DEC-2023	532340	4.17	4.12	0.0121	0.0456	0.0455	0.8693
26-DEC-2023	532344	213.10	212.65	0.0021	0.0350	0.0349	0.6668
26-DEC-2023	532350	3.79	3.61	0.0487	0.0363	0.0364	0.6954
26-DEC-2023	532354	8.32	8.48	-0.0190	0.0389	0.0388	0.7413
26-DEC-2023	532355	8.15	7.77	0.0477	0.0378	0.0378	0.7222
26-DEC-2023	532359	0.91	0.92	-0.0109	0.0289	0.0288	0.5502
26-DEC-2023	532362	104.15	105.85	-0.0162	0.0387	0.0386	0.7375
26-DEC-2023	532373	33.66	33.00	0.0198	0.0327	0.0327	0.6247
26-DEC-2023	532378	2.04	2.04	0.0000	0.0187	0.0186	0.3554
26-DEC-2023	532379	7.78	8.18	-0.0501	0.0407	0.0408	0.7795
26-DEC-2023	532380	12.92	12.75	0.0132	0.0449	0.0448	0.8559
26-DEC-2023	532384	191.50	186.55	0.0262	0.0248	0.0248	0.4738
26-DEC-2023	532397	10.22	9.78	0.0440	0.0314	0.0315	0.6018
26-DEC-2023	532402	9.25	9.07	0.0197	0.0345	0.0344	0.6572
26-DEC-2023	532403	4.75	4.75	0.0000	0.0251	0.0250	0.4776
26-DEC-2023	532404	69.35	74.86	-0.0765	0.0337	0.0341	0.6515
26-DEC-2023	532406	114.60	114.55	0.0004	0.0361	0.0360	0.6878
26-DEC-2023	532407	99.51	96.66	0.0291	0.0294	0.0294	0.5617
26-DEC-2023	532410	43.33	41.96	0.0321	0.0331	0.0331	0.6324
26-DEC-2023	532425	15.27	15.00	0.0178	0.0356	0.0355	0.6782
26-DEC-2023	532435	60.32	62.01	-0.0276	0.0271	0.0271	0.5177
26-DEC-2023	532444	1.34	1.28	0.0458	0.0362	0.0363	0.6935
26-DEC-2023	532455	26.13	26.19	-0.0023	0.0375	0.0374	0.7145
26-DEC-2023	532467	317.20	311.00	0.0197	0.0344	0.0343	0.6553
26-DEC-2023	532468	2750.40	2745.15	0.0019	0.0185	0.0184	0.3515
26-DEC-2023	532470	14.41	14.41	0.0000	0.0189	0.0189	0.3611
26-DEC-2023	532485	524.85	528.90	-0.0077	0.0158	0.0158	0.3019
26-DEC-2023	532503	890.30	871.85	0.0209	0.0181	0.0182	0.3477
26-DEC-2023	532645	2.85	2.90	-0.0174	0.0458	0.0457	0.8731
26-DEC-2023	532656	8.15	7.61	0.0686	0.0310	0.0313	0.5980
26-DEC-2023	532676	12.17	12.45	-0.0227	0.0405	0.0405	0.7738
26-DEC-2023	532701	9.44	9.50	-0.0063	0.0331	0.0331	0.6324
26-DEC-2023	532723	49.80	49.25	0.0111	0.0424	0.0423	0.8081
26-DEC-2023	532742	5663.20	5700.75	-0.0066	0.0163	0.0163	0.3114
26-DEC-2023	532744	14.42	12.07	0.1779	0.0314	0.0338	0.6457
26-DEC-2023	532745	28.31	27.81	0.0178	0.0361	0.0360	0.6878
26-DEC-2023	532766	1.69	1.65	0.0240	0.0347	0.0347	0.6629
26-DEC-2023	532806	69.35	66.50	0.0420	0.0355	0.0356	0.6801
26-DEC-2023	532820	8.21	8.15	0.0073	0.0370	0.0369	0.7050
26-DEC-2023	532825	16.05	16.78	-0.0445	0.0278	0.0279	0.5330
26-DEC-2023	532829	137.30	138.40	-0.0080	0.0299	0.0298	0.5693
26-DEC-2023	532855	146.90	149.00	-0.0142	0.0419	0.0418	0.7986
26-DEC-2023	532879	138.00	134.55	0.0253	0.0349	0.0348	0.6649
26-DEC-2023	532893	64.27	62.57	0.0268	0.0228	0.0228	0.4356
26-DEC-2023	532911	8.67	8.45	0.0257	0.0151	0.0152	0.2904
26-DEC-2023	532918	32.85	29.09	0.1216	0.0280	0.0292	0.5579
26-DEC-2023	532933	46.73	45.00	0.0377	0.0299	0.0300	0.5731
26-DEC-2023	532957	103.75	105.85	-0.0200	0.0339	0.0338	0.6457
26-DEC-2023	532975	7.24	7.24	0.0000	0.0292	0.0291	0.5560
26-DEC-2023	532985	76.51	76.16	0.0046	0.0073	0.0072	0.1376
26-DEC-2023	532992	42.73	41.74	0.0234	0.0355	0.0355	0.6782
26-DEC-2023	533014	55.30	54.30	0.0182	0.0346	0.0345	0.6591
26-DEC-2023	533018	3591.55	3780.55	-0.0513	0.2492	0.2486	4.7495
26-DEC-2023	533019	1406.95	1379.40	0.0198	0.0412	0.0412	0.7871
26-DEC-2023	533056	54.70	54.79	-0.0016	0.0298	0.0298	0.5693
26-DEC-2023	533078	35.70	35.70	0.0000	0.0185	0.0185	0.3534
26-DEC-2023	533095	7723.70	7498.95	0.0295	0.0197	0.0198	0.3783
26-DEC-2023	533101	171.00	173.80	-0.0162	0.0321	0.0320	0.6114
26-DEC-2023	533108	39.10	39.89	-0.0200	0.0328	0.0327	0.6247
26-DEC-2023	533110	15.41	16.07	-0.0419	0.0472	0.0472	0.9018
26-DEC-2023	533149	13.81	14.30	-0.0349	0.0385	0.0385	0.7355
26-DEC-2023	533167	41.20	39.24	0.0487	0.0317	0.0318	0.6075
26-DEC-2023	533170	151.00	152.25	-0.0082	0.0294	0.0293	0.5598
26-DEC-2023	533202	3.27	3.31	-0.0122	0.0359	0.0359	0.6859
26-DEC-2023	533212	103.11	100.87	0.0220	0.0338	0.0337	0.6438
26-DEC-2023	533268	6.01	5.73	0.0477	0.0323	0.0324	0.6190
26-DEC-2023	533285	79.33	71.87	0.0988	0.0334	0.0341	0.6515
26-DEC-2023	533289	101.91	97.83	0.0409	0.0324	0.0325	0.6209
26-DEC-2023	533315	23.91	22.92	0.0423	0.0395	0.0395	0.7546
26-DEC-2023	533407	27.50	27.23	0.0099	0.0346	0.0345	0.6591
26-DEC-2023	533427	38.22	39.00	-0.0202	0.0404	0.0403	0.7699
26-DEC-2023	533477	551.45	537.75	0.0252	0.0239	0.0239	0.4566
26-DEC-2023	533602	3.80	3.83	-0.0079	0.0272	0.0271	0.5177
26-DEC-2023	533608	118.00	107.80	0.0904	0.0310	0.0316	0.6037
26-DEC-2023	533896	15.70	15.66	0.0026	0.0430	0.0429	0.8196
26-DEC-2023	534060	2.86	2.81	0.0176	0.0384	0.0383	0.7317
26-DEC-2023	534063	81.04	85.30	-0.0512	0.0302	0.0304	0.5808
26-DEC-2023	534064	35.38	35.75	-0.0104	0.0323	0.0322	0.6152
26-DEC-2023	534190	4.49	4.36	0.0294	0.0332	0.0332	0.6343
26-DEC-2023	534338	50.84	50.22	0.0123	0.0272	0.0272	0.5197
26-DEC-2023	534422	8.00	7.62	0.0487	0.0381	0.0382	0.7298
26-DEC-2023	534612	53.43	52.79	0.0121	0.0361	0.0360	0.6878
26-DEC-2023	534618	1819.15	1787.95	0.0173	0.0299	0.0299	0.5712
26-DEC-2023	534623	32.84	27.37	0.1822	0.0308	0.0334	0.6381
26-DEC-2023	534639	26.04	26.20	-0.0061	0.0312	0.0311	0.5942
26-DEC-2023	534691	22.11	22.66	-0.0246	0.0342	0.0342	0.6534
26-DEC-2023	534731	1.02	0.98	0.0400	0.0270	0.0270	0.5158
26-DEC-2023	534732	30.66	30.32	0.0112	0.0340	0.0339	0.6477
26-DEC-2023	534733	5.11	5.21	-0.0194	0.0839	0.0837	1.5991
26-DEC-2023	534741	0.94	0.96	-0.0211	0.0305	0.0305	0.5827
26-DEC-2023	534755	0.90	0.91	-0.0110	0.0359	0.0358	0.6840
26-DEC-2023	534796	37.05	36.33	0.0196	0.0320	0.0320	0.6114
26-DEC-2023	534920	1.78	1.78	0.0000	0.0088	0.0088	0.1681
26-DEC-2023	535136	651.95	653.45	-0.0023	0.0289	0.0288	0.5502
26-DEC-2023	535204	3.32	3.40	-0.0238	0.0376	0.0375	0.7164
26-DEC-2023	535205	4.45	4.25	0.0460	0.0378	0.0379	0.7241
26-DEC-2023	535267	9.19	9.16	0.0033	0.0415	0.0414	0.7909
26-DEC-2023	535276	772.76	770.09	0.0035	0.0062	0.0062	0.1185
26-DEC-2023	535387	38.38	37.54	0.0221	0.0249	0.0249	0.4757
26-DEC-2023	535431	0.92	0.93	-0.0108	0.0363	0.0362	0.6916
26-DEC-2023	535566	160.15	169.00	-0.0538	0.0349	0.0350	0.6687
26-DEC-2023	535620	166.45	158.55	0.0486	0.0337	0.0338	0.6457
26-DEC-2023	535621	77.01	78.81	-0.0231	0.0305	0.0305	0.5827
26-DEC-2023	535657	20.98	21.79	-0.0379	0.0435	0.0434	0.8292
26-DEC-2023	535667	75.57	71.98	0.0487	0.0348	0.0349	0.6668
26-DEC-2023	535693	69.15	67.10	0.0301	0.0310	0.0310	0.5923
26-DEC-2023	535694	1.80	1.81	-0.0055	0.0127	0.0126	0.2407
26-DEC-2023	535719	76.61	74.15	0.0326	0.0345	0.0345	0.6591
26-DEC-2023	535730	1.28	1.32	-0.0308	0.0453	0.0453	0.8655
26-DEC-2023	536073	25.00	25.00	0.0000	0.0162	0.0161	0.3076
26-DEC-2023	536128	0.48	0.47	0.0211	0.0158	0.0158	0.3019
26-DEC-2023	536264	681.90	630.00	0.0792	0.0313	0.0317	0.6056
26-DEC-2023	536493	408.00	407.00	0.0025	0.0202	0.0201	0.3840
26-DEC-2023	536565	11.00	10.90	0.0091	0.0309	0.0308	0.5884
26-DEC-2023	536659	21.78	22.87	-0.0488	0.0363	0.0364	0.6954
26-DEC-2023	536672	8.30	8.73	-0.0505	0.0347	0.0348	0.6649
26-DEC-2023	536709	29.13	29.13	0.0000	0.0348	0.0347	0.6629
26-DEC-2023	536846	59.28	58.12	0.0198	0.0349	0.0349	0.6668
26-DEC-2023	536868	11.14	11.14	0.0000	0.0265	0.0265	0.5063
26-DEC-2023	536965	4.93	4.70	0.0478	0.0000	0.0034	0.0650
26-DEC-2023	536974	36.31	35.37	0.0262	0.0294	0.0294	0.5617
26-DEC-2023	537069	20.61	20.64	-0.0015	0.0378	0.0377	0.7203
26-DEC-2023	537253	55.80	55.63	0.0031	0.0283	0.0282	0.5388
26-DEC-2023	537254	5.11	5.37	-0.0496	0.0351	0.0352	0.6725
26-DEC-2023	537259	972.30	928.35	0.0463	0.0284	0.0285	0.5445
26-DEC-2023	537326	47.92	50.07	-0.0439	0.0352	0.0352	0.6725
26-DEC-2023	537392	7.78	7.71	0.0090	0.0361	0.0360	0.6878
26-DEC-2023	537524	0.66	0.68	-0.0299	0.0304	0.0304	0.5808
26-DEC-2023	537536	122.75	117.15	0.0467	0.0320	0.0321	0.6133
26-DEC-2023	537707	18.90	19.05	-0.0079	0.0333	0.0332	0.6343
26-DEC-2023	537709	6.92	7.00	-0.0115	0.0324	0.0323	0.6171
26-DEC-2023	537750	147.50	145.65	0.0126	0.0226	0.0226	0.4318
26-DEC-2023	537766	5.57	5.68	-0.0196	0.0371	0.0370	0.7069
26-DEC-2023	537800	4.38	4.31	0.0161	0.0372	0.0371	0.7088
26-DEC-2023	537838	0.64	0.61	0.0480	0.0080	0.0087	0.1662
26-DEC-2023	537839	73.95	74.11	-0.0022	0.0341	0.0340	0.6496
26-DEC-2023	537840	34.00	34.79	-0.0230	0.0285	0.0284	0.5426
26-DEC-2023	537985	39.00	39.68	-0.0173	0.0366	0.0366	0.6992
26-DEC-2023	538081	4.85	4.81	0.0083	0.0340	0.0340	0.6496
26-DEC-2023	538092	76.00	75.00	0.0132	0.0280	0.0280	0.5349
26-DEC-2023	538119	42.40	42.17	0.0054	0.0320	0.0320	0.6114
26-DEC-2023	538180	1.04	1.03	0.0097	0.0304	0.0304	0.5808
26-DEC-2023	538212	0.80	0.79	0.0126	0.0368	0.0367	0.7012
26-DEC-2023	538273	69.09	70.49	-0.0201	0.0355	0.0354	0.6763
26-DEC-2023	538351	5.10	5.10	0.0000	0.0351	0.0350	0.6687
26-DEC-2023	538382	193.80	204.00	-0.0513	0.0325	0.0326	0.6228
26-DEC-2023	538395	71.25	69.40	0.0263	0.0320	0.0320	0.6114
26-DEC-2023	538401	103.88	94.72	0.0923	0.0373	0.0377	0.7203
26-DEC-2023	538402	68.20	64.96	0.0487	0.0383	0.0383	0.7317
26-DEC-2023	538422	0.69	0.68	0.0146	0.0314	0.0313	0.5980
26-DEC-2023	538446	270.35	270.95	-0.0022	0.0254	0.0254	0.4853
26-DEC-2023	538451	119.74	117.40	0.0197	0.0306	0.0306	0.5846
26-DEC-2023	538452	19.28	18.79	0.0257	0.0317	0.0316	0.6037
26-DEC-2023	538464	3.83	3.84	-0.0026	0.0375	0.0374	0.7145
26-DEC-2023	538465	51.00	53.29	-0.0439	0.0251	0.0252	0.4814
26-DEC-2023	538476	36.45	36.53	-0.0022	0.0325	0.0325	0.6209
26-DEC-2023	538521	27.56	26.25	0.0487	0.0173	0.0176	0.3362
26-DEC-2023	538537	0.50	0.49	0.0202	0.0272	0.0272	0.5197
26-DEC-2023	538539	50.18	51.20	-0.0201	0.0377	0.0376	0.7183
26-DEC-2023	538540	0.87	0.84	0.0351	0.0417	0.0417	0.7967
26-DEC-2023	538542	7.00	7.30	-0.0420	0.0422	0.0422	0.8062
26-DEC-2023	538546	94.98	92.42	0.0273	0.0436	0.0435	0.8311
26-DEC-2023	538556	58.80	56.00	0.0488	0.0183	0.0186	0.3554
26-DEC-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
26-DEC-2023	538564	267.75	270.00	-0.0084	0.0268	0.0268	0.5120
26-DEC-2023	538565	233.85	225.75	0.0353	0.0262	0.0263	0.5025
26-DEC-2023	538568	46.50	44.50	0.0440	0.0324	0.0324	0.6190
26-DEC-2023	538569	3.40	2.97	0.1352	0.0381	0.0392	0.7489
26-DEC-2023	538596	4.00	4.00	0.0000	0.0391	0.0390	0.7451
26-DEC-2023	538597	15.75	14.32	0.0952	0.0339	0.0344	0.6572
26-DEC-2023	538607	5.66	5.80	-0.0244	0.0375	0.0375	0.7164
26-DEC-2023	538609	34.75	33.55	0.0351	0.0299	0.0299	0.5712
26-DEC-2023	538610	22.38	22.50	-0.0053	0.0271	0.0270	0.5158
26-DEC-2023	538611	29.23	28.66	0.0197	0.0342	0.0341	0.6515
26-DEC-2023	538634	191.65	198.45	-0.0349	0.0323	0.0323	0.6171
26-DEC-2023	538646	45.32	47.13	-0.0392	0.0343	0.0343	0.6553
26-DEC-2023	538647	24.30	25.50	-0.0482	0.0272	0.0274	0.5235
26-DEC-2023	538652	3.81	3.81	0.0000	0.0017	0.0017	0.0325
26-DEC-2023	538668	220.05	219.25	0.0036	0.0532	0.0531	1.0145
26-DEC-2023	538674	5.30	5.05	0.0483	0.0320	0.0321	0.6133
26-DEC-2023	538683	797.29	793.74	0.0045	0.0061	0.0061	0.1165
26-DEC-2023	538706	27.83	24.30	0.1356	0.0391	0.0401	0.7661
26-DEC-2023	538707	34.92	33.54	0.0403	0.0355	0.0355	0.6782
26-DEC-2023	538708	6.12	5.97	0.0248	0.0442	0.0442	0.8444
26-DEC-2023	538713	42.16	41.23	0.0223	0.0369	0.0368	0.7031
26-DEC-2023	538714	59.90	59.59	0.0052	0.0325	0.0325	0.6209
26-DEC-2023	538715	376.55	380.80	-0.0112	0.0352	0.0351	0.6706
26-DEC-2023	538732	113.75	109.00	0.0427	0.0393	0.0393	0.7508
26-DEC-2023	538733	4.36	4.56	-0.0449	0.0408	0.0408	0.7795
26-DEC-2023	538734	351.45	356.30	-0.0137	0.0383	0.0382	0.7298
26-DEC-2023	538742	16.00	16.00	0.0000	0.0282	0.0281	0.5368
26-DEC-2023	538743	14.13	14.13	0.0000	0.0130	0.0129	0.2465
26-DEC-2023	538770	19.86	19.31	0.0281	0.0411	0.0411	0.7852
26-DEC-2023	538772	75.22	74.34	0.0118	0.0332	0.0331	0.6324
26-DEC-2023	538777	16.55	16.55	0.0000	0.0011	0.0011	0.0210
26-DEC-2023	538778	18.37	17.84	0.0293	0.0358	0.0357	0.6820
26-DEC-2023	538786	26.10	26.10	0.0000	0.0324	0.0323	0.6171
26-DEC-2023	538787	6.01	5.95	0.0100	0.0641	0.0640	1.2227
26-DEC-2023	538788	11.59	11.95	-0.0306	0.0359	0.0358	0.6840
26-DEC-2023	538795	281.50	275.10	0.0230	0.0227	0.0227	0.4337
26-DEC-2023	538812	8.90	9.08	-0.0200	0.0331	0.0331	0.6324
26-DEC-2023	538817	19.59	19.61	-0.0010	0.0329	0.0329	0.6286
26-DEC-2023	538833	12.35	12.49	-0.0113	0.0372	0.0372	0.7107
26-DEC-2023	538834	19.38	19.53	-0.0077	0.0411	0.0410	0.7833
26-DEC-2023	538837	56.05	57.29	-0.0219	0.0299	0.0299	0.5712
26-DEC-2023	538838	47.45	46.54	0.0194	0.0349	0.0349	0.6668
26-DEC-2023	538857	4.27	4.49	-0.0502	0.0340	0.0341	0.6515
26-DEC-2023	538860	1.12	1.11	0.0090	0.0328	0.0327	0.6247
26-DEC-2023	538862	12.72	12.72	0.0000	0.0151	0.0150	0.2866
26-DEC-2023	538863	7.77	7.77	0.0000	0.0027	0.0027	0.0516
26-DEC-2023	538868	5.65	5.52	0.0233	0.0264	0.0264	0.5044
26-DEC-2023	538874	12.15	12.26	-0.0090	0.0418	0.0417	0.7967
26-DEC-2023	538875	11.29	11.88	-0.0509	0.0351	0.0352	0.6725
26-DEC-2023	538881	11.50	12.00	-0.0426	0.0275	0.0276	0.5273
26-DEC-2023	538882	23.23	23.72	-0.0209	0.0362	0.0362	0.6916
26-DEC-2023	538890	118.55	119.80	-0.0105	0.0320	0.0319	0.6094
26-DEC-2023	538891	461.20	461.25	-0.0001	0.0183	0.0183	0.3496
26-DEC-2023	538894	16.50	15.80	0.0434	0.0385	0.0385	0.7355
26-DEC-2023	538895	24.00	23.74	0.0109	0.0298	0.0297	0.5674
26-DEC-2023	538896	399.25	403.40	-0.0103	0.0221	0.0220	0.4203
26-DEC-2023	538897	15.24	15.24	0.0000	0.0082	0.0082	0.1567
26-DEC-2023	538918	10.35	10.72	-0.0351	0.0297	0.0298	0.5693
26-DEC-2023	538920	47.49	46.95	0.0114	0.0340	0.0339	0.6477
26-DEC-2023	538922	36.38	35.64	0.0206	0.0386	0.0385	0.7355
26-DEC-2023	538923	50.86	55.25	-0.0828	0.0311	0.0315	0.6018
26-DEC-2023	538926	110.00	110.00	0.0000	0.0242	0.0242	0.4623
26-DEC-2023	538928	2.14	2.14	0.0000	0.0353	0.0352	0.6725
26-DEC-2023	538935	22.40	22.40	0.0000	0.0213	0.0212	0.4050
26-DEC-2023	538942	22.72	22.62	0.0044	0.0321	0.0320	0.6114
26-DEC-2023	538943	88.02	87.85	0.0019	0.0365	0.0364	0.6954
26-DEC-2023	538952	2.69	2.62	0.0264	0.0308	0.0308	0.5884
26-DEC-2023	538964	994.90	912.65	0.0863	0.0345	0.0350	0.6687
26-DEC-2023	538965	44.78	42.95	0.0417	0.0339	0.0340	0.6496
26-DEC-2023	538970	55.63	55.25	0.0069	0.0270	0.0270	0.5158
26-DEC-2023	538975	0.48	0.46	0.0426	0.0335	0.0335	0.6400
26-DEC-2023	538987	706.65	705.60	0.0015	0.0337	0.0336	0.6419
26-DEC-2023	538992	1632.00	1632.00	0.0000	0.0231	0.0230	0.4394
26-DEC-2023	538993	12.87	12.87	0.0000	0.0172	0.0171	0.3267
26-DEC-2023	539005	19.00	20.00	-0.0513	0.0255	0.0257	0.4910
26-DEC-2023	539011	132.30	132.55	-0.0019	0.0292	0.0291	0.5560
26-DEC-2023	539012	87.98	86.84	0.0130	0.0314	0.0314	0.5999
26-DEC-2023	539013	130.40	130.00	0.0031	0.0332	0.0331	0.6324
26-DEC-2023	539016	14.76	14.06	0.0486	0.0310	0.0311	0.5942
26-DEC-2023	539017	75.92	75.84	0.0011	0.0224	0.0223	0.4260
26-DEC-2023	539018	642.15	634.60	0.0118	0.0238	0.0238	0.4547
26-DEC-2023	539031	238.92	236.68	0.0094	0.0088	0.0088	0.1681
26-DEC-2023	539032	5.20	5.32	-0.0228	0.0357	0.0356	0.6801
26-DEC-2023	539040	48.20	48.77	-0.0118	0.1173	0.1170	2.2353
26-DEC-2023	539042	860.75	862.00	-0.0015	0.0263	0.0263	0.5025
26-DEC-2023	539090	33.00	33.23	-0.0069	0.0204	0.0204	0.3897
26-DEC-2023	539091	39.62	39.62	0.0000	0.0044	0.0044	0.0841
26-DEC-2023	539096	10.99	10.97	0.0018	0.0418	0.0417	0.7967
26-DEC-2023	539097	14.50	14.97	-0.0319	0.0313	0.0313	0.5980
26-DEC-2023	539110	18.00	18.91	-0.0493	0.0193	0.0196	0.3745
26-DEC-2023	539111	15.40	15.51	-0.0071	0.0410	0.0409	0.7814
26-DEC-2023	539112	146.05	146.05	0.0000	0.0345	0.0344	0.6572
26-DEC-2023	539113	1279.30	1305.40	-0.0202	0.0803	0.0802	1.5322
26-DEC-2023	539115	86.00	85.15	0.0099	0.0359	0.0358	0.6840
26-DEC-2023	539117	34.70	34.15	0.0160	0.0458	0.0457	0.8731
26-DEC-2023	539119	21.63	21.63	0.0000	0.0104	0.0104	0.1987
26-DEC-2023	539120	20.29	19.37	0.0464	0.0283	0.0285	0.5445
26-DEC-2023	539121	70.81	70.00	0.0115	0.0355	0.0354	0.6763
26-DEC-2023	539122	6.97	7.33	-0.0504	0.0328	0.0330	0.6305
26-DEC-2023	539123	6.78	6.90	-0.0175	0.0352	0.0351	0.6706
26-DEC-2023	539124	47.56	48.45	-0.0185	0.0272	0.0271	0.5177
26-DEC-2023	539132	31.65	30.70	0.0305	0.0356	0.0356	0.6801
26-DEC-2023	539143	7.48	7.45	0.0040	0.0307	0.0306	0.5846
26-DEC-2023	539149	3.99	3.98	0.0025	0.0408	0.0407	0.7776
26-DEC-2023	539151	53.06	52.43	0.0119	0.0330	0.0329	0.6286
26-DEC-2023	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	539174	20.30	20.34	-0.0020	0.0256	0.0255	0.4872
26-DEC-2023	539175	7.59	7.59	0.0000	0.0253	0.0252	0.4814
26-DEC-2023	539176	129.55	132.05	-0.0191	0.0286	0.0285	0.5445
26-DEC-2023	539177	865.00	823.85	0.0487	0.0376	0.0377	0.7203
26-DEC-2023	539189	54.25	56.55	-0.0415	0.0258	0.0259	0.4948
26-DEC-2023	539190	15.19	14.48	0.0479	0.0249	0.0251	0.4795
26-DEC-2023	539195	223.85	220.70	0.0142	0.0313	0.0313	0.5980
26-DEC-2023	539196	134.45	137.15	-0.0199	0.0346	0.0346	0.6610
26-DEC-2023	539198	253.05	248.10	0.0198	0.0211	0.0211	0.4031
26-DEC-2023	539199	495.00	490.00	0.0102	0.0234	0.0234	0.4471
26-DEC-2023	539206	32.85	31.29	0.0487	0.0214	0.0216	0.4127
26-DEC-2023	539216	4.77	4.66	0.0233	0.0247	0.0247	0.4719
26-DEC-2023	539217	1.35	1.34	0.0074	0.0301	0.0300	0.5731
26-DEC-2023	539218	105.00	100.05	0.0483	0.0350	0.0350	0.6687
26-DEC-2023	539219	10.27	10.25	0.0019	0.0334	0.0333	0.6362
26-DEC-2023	539220	34.45	34.44	0.0003	0.0190	0.0190	0.3630
26-DEC-2023	539222	224.35	218.20	0.0278	0.0042	0.0047	0.0898
26-DEC-2023	539223	3.60	3.70	-0.0274	0.0386	0.0386	0.7375
26-DEC-2023	539224	93.00	97.85	-0.0508	0.0323	0.0324	0.6190
26-DEC-2023	539226	32.97	32.33	0.0196	0.0935	0.0933	1.7825
26-DEC-2023	539227	215.20	213.30	0.0089	0.0382	0.0381	0.7279
26-DEC-2023	539228	3.44	3.61	-0.0482	0.0330	0.0331	0.6324
26-DEC-2023	539230	21.00	21.00	0.0000	0.0095	0.0095	0.1815
26-DEC-2023	539253	18.25	18.25	0.0000	0.0027	0.0027	0.0516
26-DEC-2023	539255	622.20	610.00	0.0198	0.0343	0.0342	0.6534
26-DEC-2023	539266	2.61	2.56	0.0193	0.0048	0.0050	0.0955
26-DEC-2023	539267	17.00	17.00	0.0000	0.0363	0.0362	0.6916
26-DEC-2023	539275	226.40	224.55	0.0082	0.0302	0.0301	0.5751
26-DEC-2023	539277	1.00	0.96	0.0408	0.0417	0.0417	0.7967
26-DEC-2023	539278	3.06	3.01	0.0165	0.0332	0.0332	0.6343
26-DEC-2023	539288	11.50	11.47	0.0026	0.0312	0.0311	0.5942
26-DEC-2023	539291	17.32	16.92	0.0234	0.0407	0.0406	0.7757
26-DEC-2023	539300	131.50	130.30	0.0092	0.0291	0.0290	0.5540
26-DEC-2023	539304	55.00	55.43	-0.0078	0.0351	0.0350	0.6687
26-DEC-2023	539310	77.95	77.59	0.0046	0.0211	0.0210	0.4012
26-DEC-2023	539314	199.30	201.75	-0.0122	0.0349	0.0348	0.6649
26-DEC-2023	539353	606.35	577.50	0.0487	0.0306	0.0307	0.5865
26-DEC-2023	539354	50.95	52.77	-0.0351	0.0327	0.0328	0.6266
26-DEC-2023	539378	27.80	26.50	0.0479	0.0293	0.0295	0.5636
26-DEC-2023	539383	7.60	7.24	0.0485	0.0348	0.0349	0.6668
26-DEC-2023	539384	15.61	15.61	0.0000	0.0346	0.0346	0.6610
26-DEC-2023	539391	33.87	34.16	-0.0085	0.0346	0.0345	0.6591
26-DEC-2023	539393	25.77	25.77	0.0000	0.0039	0.0039	0.0745
26-DEC-2023	539398	183.10	181.65	0.0080	0.0327	0.0326	0.6228
26-DEC-2023	539399	194.75	192.95	0.0093	0.0295	0.0294	0.5617
26-DEC-2023	539402	21.05	21.01	0.0019	0.0398	0.0397	0.7585
26-DEC-2023	539405	11.98	11.99	-0.0008	0.0354	0.0353	0.6744
26-DEC-2023	539406	66.23	63.09	0.0486	0.0323	0.0324	0.6190
26-DEC-2023	539408	8.37	7.98	0.0477	0.0218	0.0220	0.4203
26-DEC-2023	539409	19.00	19.99	-0.0508	0.0322	0.0323	0.6171
26-DEC-2023	539410	0.93	0.91	0.0217	0.0342	0.0342	0.6534
26-DEC-2023	539428	29.16	28.76	0.0138	0.0293	0.0293	0.5598
26-DEC-2023	539434	6.98	6.98	0.0000	0.0033	0.0033	0.0630
26-DEC-2023	539435	14.13	13.46	0.0486	0.0094	0.0099	0.1891
26-DEC-2023	539449	50.00	52.60	-0.0507	0.0164	0.0168	0.3210
26-DEC-2023	539455	32.10	32.10	0.0000	0.0288	0.0287	0.5483
26-DEC-2023	539468	18.95	18.95	0.0000	0.0013	0.0013	0.0248
26-DEC-2023	539469	292.05	282.70	0.0325	0.0336	0.0336	0.6419
26-DEC-2023	539470	1.57	1.31	0.1810	0.0530	0.0544	1.0393
26-DEC-2023	539479	489.75	445.25	0.0953	0.0367	0.0373	0.7126
26-DEC-2023	539486	2.25	2.15	0.0455	0.0100	0.0105	0.2006
26-DEC-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	539492	28.54	28.55	-0.0004	0.0282	0.0281	0.5368
26-DEC-2023	539494	18.55	17.67	0.0486	0.0678	0.0677	1.2934
26-DEC-2023	539495	26.14	24.90	0.0486	0.0244	0.0246	0.4700
26-DEC-2023	539506	1.89	1.88	0.0053	0.0309	0.0308	0.5884
26-DEC-2023	539515	150.85	154.50	-0.0239	0.0314	0.0313	0.5980
26-DEC-2023	539518	201.25	211.00	-0.0473	0.0335	0.0336	0.6419
26-DEC-2023	539519	15.39	15.03	0.0237	0.0329	0.0328	0.6266
26-DEC-2023	539522	106.10	106.10	0.0000	0.0255	0.0255	0.4872
26-DEC-2023	539526	1.45	1.47	-0.0137	0.0365	0.0364	0.6954
26-DEC-2023	539527	736.65	696.20	0.0565	0.0356	0.0357	0.6820
26-DEC-2023	539528	48.79	46.47	0.0487	0.0372	0.0373	0.7126
26-DEC-2023	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
26-DEC-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	539544	6.27	6.60	-0.0513	0.0357	0.0358	0.6840
26-DEC-2023	539545	35.17	34.52	0.0187	0.0344	0.0344	0.6572
26-DEC-2023	539546	35.00	34.64	0.0103	0.0381	0.0380	0.7260
26-DEC-2023	539552	105.81	103.74	0.0198	0.0164	0.0164	0.3133
26-DEC-2023	539559	6.67	6.79	-0.0178	0.0338	0.0337	0.6438
26-DEC-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	539561	502.60	499.85	0.0055	0.0333	0.0332	0.6343
26-DEC-2023	539562	30.10	29.94	0.0053	0.0272	0.0271	0.5177
26-DEC-2023	539574	99.41	101.43	-0.0201	0.0275	0.0275	0.5254
26-DEC-2023	539584	0.90	0.90	0.0000	0.0293	0.0293	0.5598
26-DEC-2023	539593	4.15	4.13	0.0048	0.0366	0.0365	0.6973
26-DEC-2023	539594	17.14	16.44	0.0417	0.0305	0.0306	0.5846
26-DEC-2023	539596	17.63	17.18	0.0259	0.1471	0.1468	2.8046
26-DEC-2023	539598	136.15	136.90	-0.0055	0.0326	0.0325	0.6209
26-DEC-2023	539599	13.07	12.50	0.0446	0.0235	0.0237	0.4528
26-DEC-2023	539607	61.17	62.82	-0.0266	0.0333	0.0333	0.6362
26-DEC-2023	539620	29.52	28.95	0.0195	0.0360	0.0359	0.6859
26-DEC-2023	539621	1.02	1.03	-0.0098	0.0310	0.0309	0.5903
26-DEC-2023	539659	62.40	62.93	-0.0085	0.0376	0.0375	0.7164
26-DEC-2023	539660	834.85	839.00	-0.0050	0.0276	0.0275	0.5254
26-DEC-2023	539661	58.27	57.27	0.0173	0.0265	0.0265	0.5063
26-DEC-2023	539662	17.07	17.35	-0.0163	0.0313	0.0313	0.5980
26-DEC-2023	539669	0.58	0.57	0.0174	0.0466	0.0465	0.8884
26-DEC-2023	539673	2.49	2.48	0.0040	0.1199	0.1196	2.2850
26-DEC-2023	539679	19.63	18.70	0.0485	0.0340	0.0341	0.6515
26-DEC-2023	539681	47.51	47.51	0.0000	0.0144	0.0143	0.2732
26-DEC-2023	539682	39.48	39.48	0.0000	0.0100	0.0100	0.1910
26-DEC-2023	539686	630.50	644.25	-0.0216	0.0338	0.0338	0.6457
26-DEC-2023	539692	18.25	18.25	0.0000	0.0399	0.0398	0.7604
26-DEC-2023	539697	35.78	36.62	-0.0232	0.0708	0.0707	1.3507
26-DEC-2023	539724	8.60	9.00	-0.0455	0.0213	0.0214	0.4088
26-DEC-2023	539730	872.20	883.00	-0.0123	0.0299	0.0298	0.5693
26-DEC-2023	539760	92.56	92.36	0.0022	0.0121	0.0121	0.2312
26-DEC-2023	539761	109.70	113.00	-0.0296	0.0350	0.0349	0.6668
26-DEC-2023	539762	33.35	33.35	0.0000	0.0086	0.0086	0.1643
26-DEC-2023	539767	16.11	16.95	-0.0508	0.0376	0.0377	0.7203
26-DEC-2023	539770	4.93	4.70	0.0478	0.0261	0.0262	0.5006
26-DEC-2023	539773	2.15	2.15	0.0000	0.0339	0.0338	0.6457
26-DEC-2023	539798	6.37	6.40	-0.0047	0.0369	0.0368	0.7031
26-DEC-2023	539800	5.31	5.47	-0.0297	0.0392	0.0391	0.7470
26-DEC-2023	539814	111.95	109.00	0.0267	0.0310	0.0310	0.5923
26-DEC-2023	539819	4.10	4.10	0.0000	0.0032	0.0032	0.0611
26-DEC-2023	539834	32.37	32.37	0.0000	0.0393	0.0392	0.7489
26-DEC-2023	539835	2.01	2.05	-0.0197	0.0505	0.0504	0.9629
26-DEC-2023	539837	752.35	747.70	0.0062	0.0287	0.0286	0.5464
26-DEC-2023	539841	86.16	88.13	-0.0226	0.0311	0.0310	0.5923
26-DEC-2023	539854	301.20	301.00	0.0007	0.0303	0.0302	0.5770
26-DEC-2023	539875	90.50	91.90	-0.0154	0.0389	0.0388	0.7413
26-DEC-2023	539884	3.64	3.47	0.0478	0.0436	0.0436	0.8330
26-DEC-2023	539894	12.57	10.68	0.1629	0.0446	0.0460	0.8788
26-DEC-2023	539895	53.60	56.42	-0.0513	0.0088	0.0095	0.1815
26-DEC-2023	539910	2.21	2.26	-0.0224	0.0275	0.0275	0.5254
26-DEC-2023	539911	29.66	28.25	0.0487	0.3055	0.3047	5.8213
26-DEC-2023	539921	65.89	65.15	0.0113	0.0290	0.0290	0.5540
26-DEC-2023	539922	37.04	37.04	0.0000	0.0123	0.0123	0.2350
26-DEC-2023	539927	139.40	139.40	0.0000	0.0103	0.0103	0.1968
26-DEC-2023	539938	91.98	87.99	0.0443	0.0316	0.0317	0.6056
26-DEC-2023	539939	64.82	62.87	0.0305	0.0277	0.0278	0.5311
26-DEC-2023	539946	34.64	36.46	-0.0512	0.0346	0.0347	0.6629
26-DEC-2023	539947	40.79	39.19	0.0400	0.0331	0.0331	0.6324
26-DEC-2023	539956	3117.60	3084.15	0.0108	0.0296	0.0296	0.5655
26-DEC-2023	539963	8.45	8.52	-0.0082	0.0245	0.0245	0.4681
26-DEC-2023	539982	9.20	9.15	0.0054	0.0342	0.0342	0.6534
26-DEC-2023	539984	2354.85	2223.40	0.0574	0.0256	0.0258	0.4929
26-DEC-2023	539986	72.62	71.86	0.0105	0.0327	0.0327	0.6247
26-DEC-2023	539991	108.90	106.70	0.0204	0.0301	0.0301	0.5751
26-DEC-2023	539997	403.85	379.90	0.0611	0.0301	0.0303	0.5789
26-DEC-2023	540006	8.66	8.97	-0.0352	0.0427	0.0426	0.8139
26-DEC-2023	540023	4.72	4.76	-0.0084	0.0318	0.0317	0.6056
26-DEC-2023	540026	8.33	8.29	0.0048	0.0346	0.0345	0.6591
26-DEC-2023	540027	92.65	89.00	0.0402	0.0290	0.0291	0.5560
26-DEC-2023	540062	75.91	75.91	0.0000	0.0137	0.0137	0.2617
26-DEC-2023	540063	6.22	6.43	-0.0332	0.0395	0.0395	0.7546
26-DEC-2023	540066	24.55	24.55	0.0000	0.0017	0.0017	0.0325
26-DEC-2023	540078	182.35	182.50	-0.0008	0.0252	0.0251	0.4795
26-DEC-2023	540079	204.15	204.45	-0.0015	0.0288	0.0288	0.5502
26-DEC-2023	540080	234.65	246.95	-0.0511	0.0373	0.0374	0.7145
26-DEC-2023	540097	132.05	133.80	-0.0132	0.0384	0.0384	0.7336
26-DEC-2023	540108	3.17	3.17	0.0000	0.0478	0.0476	0.9094
26-DEC-2023	540132	5.40	5.40	0.0000	0.0145	0.0145	0.2770
26-DEC-2023	540134	3.86	3.85	0.0026	0.0449	0.0448	0.8559
26-DEC-2023	540135	0.82	0.85	-0.0359	0.0330	0.0331	0.6324
26-DEC-2023	540143	211.80	219.10	-0.0339	0.0303	0.0303	0.5789
26-DEC-2023	540147	5.97	5.91	0.0101	0.0347	0.0346	0.6610
26-DEC-2023	540154	756.45	756.45	0.0000	0.0146	0.0145	0.2770
26-DEC-2023	540159	3.67	3.56	0.0304	0.0405	0.0405	0.7738
26-DEC-2023	540168	25.97	25.58	0.0151	0.0344	0.0343	0.6553
26-DEC-2023	540174	18.21	18.53	-0.0174	0.0313	0.0312	0.5961
26-DEC-2023	540175	10.55	10.92	-0.0345	0.0377	0.0376	0.7183
26-DEC-2023	540181	41.00	41.89	-0.0215	0.0338	0.0338	0.6457
26-DEC-2023	540190	43.10	42.47	0.0147	0.0321	0.0321	0.6133
26-DEC-2023	540192	16.67	15.62	0.0651	0.0311	0.0314	0.5999
26-DEC-2023	540198	30.67	31.49	-0.0264	0.0328	0.0328	0.6266
26-DEC-2023	540199	16.63	16.63	0.0000	0.0072	0.0072	0.1376
26-DEC-2023	540204	67.02	62.13	0.0758	0.0318	0.0322	0.6152
26-DEC-2023	540205	3653.85	3565.55	0.0245	0.0299	0.0299	0.5712
26-DEC-2023	540221	8.41	8.41	0.0000	0.0119	0.0119	0.2273
26-DEC-2023	540243	16.00	15.75	0.0157	0.0424	0.0423	0.8081
26-DEC-2023	540252	8.68	8.68	0.0000	0.0677	0.0675	1.2896
26-DEC-2023	540254	24.71	26.00	-0.0509	0.0353	0.0354	0.6763
26-DEC-2023	540259	6.10	6.22	-0.0195	0.0319	0.0318	0.6075
26-DEC-2023	540266	23.17	23.26	-0.0039	0.0437	0.0436	0.8330
26-DEC-2023	540267	11.76	12.25	-0.0408	0.0365	0.0365	0.6973
26-DEC-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	540310	34.89	34.89	0.0000	0.0307	0.0306	0.5846
26-DEC-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	540359	32.27	32.89	-0.0190	0.0338	0.0338	0.6457
26-DEC-2023	540360	2.45	2.41	0.0165	0.0664	0.0662	1.2647
26-DEC-2023	540361	8.19	8.21	-0.0024	0.0355	0.0355	0.6782
26-DEC-2023	540377	2.18	2.29	-0.0492	0.0355	0.0356	0.6801
26-DEC-2023	540385	5.21	5.46	-0.0469	0.0347	0.0348	0.6649
26-DEC-2023	540386	0.74	0.71	0.0414	0.0356	0.0356	0.6801
26-DEC-2023	540395	291.15	286.10	0.0175	0.0263	0.0262	0.5006
26-DEC-2023	540401	17.83	18.44	-0.0336	0.0295	0.0295	0.5636
26-DEC-2023	540481	24.07	23.18	0.0377	0.0265	0.0266	0.5082
26-DEC-2023	540492	116.10	115.70	0.0035	0.0290	0.0289	0.5521
26-DEC-2023	540515	7.55	7.70	-0.0197	0.0260	0.0259	0.4948
26-DEC-2023	540519	37.71	37.98	-0.0071	0.0294	0.0294	0.5617
26-DEC-2023	540545	16.20	16.18	0.0012	0.0274	0.0274	0.5235
26-DEC-2023	540570	16.07	15.95	0.0075	0.0364	0.0363	0.6935
26-DEC-2023	540590	140.15	133.00	0.0524	0.0295	0.0297	0.5674
26-DEC-2023	540597	8.92	8.92	0.0000	0.0373	0.0372	0.7107
26-DEC-2023	540614	2.31	2.35	-0.0172	0.0422	0.0421	0.8043
26-DEC-2023	540615	0.65	0.66	-0.0153	0.0367	0.0367	0.7012
26-DEC-2023	540654	17.09	17.21	-0.0070	0.0380	0.0379	0.7241
26-DEC-2023	540686	167.55	165.00	0.0153	0.0314	0.0314	0.5999
26-DEC-2023	540693	103.95	103.90	0.0005	0.0263	0.0262	0.5006
26-DEC-2023	540694	70.35	72.41	-0.0289	0.0331	0.0331	0.6324
26-DEC-2023	540696	13.54	13.96	-0.0305	0.1026	0.1024	1.9563
26-DEC-2023	540703	8.99	8.82	0.0191	0.0313	0.0312	0.5961
26-DEC-2023	540717	42.92	43.11	-0.0044	0.0323	0.0323	0.6171
26-DEC-2023	540726	63.75	63.77	-0.0003	0.0295	0.0294	0.5617
26-DEC-2023	540727	33.03	32.67	0.0110	0.0304	0.0303	0.5789
26-DEC-2023	540728	174.00	179.00	-0.0283	0.0336	0.0336	0.6419
26-DEC-2023	540730	30.79	29.33	0.0486	0.0328	0.0329	0.6286
26-DEC-2023	540737	686.80	693.90	-0.0103	0.0306	0.0305	0.5827
26-DEC-2023	540738	55.98	58.09	-0.0370	0.0265	0.0265	0.5063
26-DEC-2023	540786	7.12	7.26	-0.0195	0.0398	0.0397	0.7585
26-DEC-2023	540788	39.18	39.18	0.0000	0.0390	0.0389	0.7432
26-DEC-2023	540796	135.00	140.00	-0.0364	0.0285	0.0285	0.5445
26-DEC-2023	540809	12.59	12.59	0.0000	0.0267	0.0267	0.5101
26-DEC-2023	540821	4.68	4.53	0.0326	0.0290	0.0290	0.5540
26-DEC-2023	540823	13.51	14.05	-0.0392	0.0335	0.0336	0.6419
26-DEC-2023	540829	7.72	7.84	-0.0154	0.0393	0.0392	0.7489
26-DEC-2023	540874	30.30	29.14	0.0390	0.0346	0.0346	0.6610
26-DEC-2023	540904	85.10	85.05	0.0006	0.0276	0.0275	0.5254
26-DEC-2023	540914	10.21	10.18	0.0029	0.0300	0.0299	0.5712
26-DEC-2023	540936	10.53	10.66	-0.0123	0.0333	0.0332	0.6343
26-DEC-2023	540953	8.20	8.21	-0.0012	0.1306	0.1303	2.4894
26-DEC-2023	540954	33.16	33.83	-0.0200	0.0303	0.0303	0.5789
26-DEC-2023	540955	15.12	15.20	-0.0053	0.0359	0.0358	0.6840
26-DEC-2023	540956	21.34	20.60	0.0353	0.0324	0.0325	0.6209
26-DEC-2023	540980	25600.00	26301.00	-0.0270	0.0277	0.0277	0.5292
26-DEC-2023	541005	79.70	77.05	0.0338	0.0254	0.0254	0.4853
26-DEC-2023	541096	757.45	760.00	-0.0034	0.0304	0.0303	0.5789
26-DEC-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
26-DEC-2023	541144	102.80	97.91	0.0487	0.0274	0.0275	0.5254
26-DEC-2023	541338	49.24	51.38	-0.0425	0.0265	0.0266	0.5082
26-DEC-2023	541347	12.94	13.12	-0.0138	0.0345	0.0345	0.6591
26-DEC-2023	541358	47.25	49.25	-0.0415	0.0254	0.0255	0.4872
26-DEC-2023	541444	18.05	18.69	-0.0348	0.0370	0.0370	0.7069
26-DEC-2023	541503	53.25	52.01	0.0236	0.0334	0.0334	0.6381
26-DEC-2023	541601	11.24	11.80	-0.0486	0.0364	0.0365	0.6973
26-DEC-2023	541627	1.93	1.93	0.0000	0.0254	0.0254	0.4853
26-DEC-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	541634	41.50	41.50	0.0000	0.0382	0.0381	0.7279
26-DEC-2023	541702	13.51	13.30	0.0157	0.0351	0.0351	0.6706
26-DEC-2023	541735	4.60	4.61	-0.0022	0.1515	0.1511	2.8868
26-DEC-2023	541741	44.49	43.78	0.0161	0.0416	0.0415	0.7929
26-DEC-2023	541771	2.30	2.39	-0.0384	0.0298	0.0298	0.5693
26-DEC-2023	541778	91.17	85.65	0.0625	0.0282	0.0285	0.5445
26-DEC-2023	541865	30.00	31.07	-0.0350	0.0295	0.0295	0.5636
26-DEC-2023	541890	1.25	1.25	0.0000	0.0473	0.0472	0.9018
26-DEC-2023	541972	679.22	674.30	0.0073	0.0083	0.0083	0.1586
26-DEC-2023	542012	366.00	366.00	0.0000	0.0164	0.0163	0.3114
26-DEC-2023	542013	128.95	129.90	-0.0073	0.0172	0.0171	0.3267
26-DEC-2023	542019	31.45	33.10	-0.0511	0.0352	0.0353	0.6744
26-DEC-2023	542034	20.00	20.78	-0.0383	0.0328	0.0329	0.6286
26-DEC-2023	542046	56.00	57.70	-0.0299	0.0363	0.0363	0.6935
26-DEC-2023	542057	119.85	122.25	-0.0198	0.0342	0.0341	0.6515
26-DEC-2023	542123	165.50	169.40	-0.0233	0.0401	0.0401	0.7661
26-DEC-2023	542176	22.06	21.63	0.0197	0.0404	0.0404	0.7718
26-DEC-2023	542206	3.21	3.22	-0.0031	0.0274	0.0273	0.5216
26-DEC-2023	542232	108.30	107.30	0.0093	0.0245	0.0244	0.4662
26-DEC-2023	542248	33.07	33.98	-0.0271	0.0392	0.0391	0.7470
26-DEC-2023	542332	5.62	5.62	0.0000	0.0171	0.0171	0.3267
26-DEC-2023	542351	874.45	867.15	0.0084	0.0229	0.0228	0.4356
26-DEC-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	542377	6.10	6.10	0.0000	0.0082	0.0082	0.1567
26-DEC-2023	542459	90.32	89.02	0.0145	0.0317	0.0317	0.6056
26-DEC-2023	542524	23.40	23.40	0.0000	0.0170	0.0169	0.3229
26-DEC-2023	542543	90.00	90.00	0.0000	0.0090	0.0090	0.1719
26-DEC-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	542579	12.17	11.90	0.0224	0.0258	0.0258	0.4929
26-DEC-2023	542627	28.85	28.50	0.0122	0.0479	0.0478	0.9132
26-DEC-2023	542666	14.63	14.44	0.0131	0.0394	0.0393	0.7508
26-DEC-2023	542667	7.46	7.43	0.0040	0.0355	0.0354	0.6763
26-DEC-2023	542669	54.67	52.45	0.0415	0.0382	0.0382	0.7298
26-DEC-2023	542670	59.57	56.74	0.0487	0.0358	0.0359	0.6859
26-DEC-2023	542677	9.77	9.31	0.0482	0.0313	0.0314	0.5999
26-DEC-2023	542679	93.01	94.90	-0.0201	0.0427	0.0426	0.8139
26-DEC-2023	542682	51.20	50.09	0.0219	0.0313	0.0313	0.5980
26-DEC-2023	542694	178.60	176.00	0.0147	0.0518	0.0517	0.9877
26-DEC-2023	542721	39.92	37.62	0.0593	0.0276	0.0279	0.5330
26-DEC-2023	542724	1.10	1.09	0.0091	0.0345	0.0345	0.6591
26-DEC-2023	542747	66.71	66.20	0.0077	0.0135	0.0135	0.2579
26-DEC-2023	542753	3.29	3.21	0.0246	0.0367	0.0366	0.6992
26-DEC-2023	542770	68.27	66.94	0.0197	0.0370	0.0369	0.7050
26-DEC-2023	542802	4.44	4.43	0.0023	0.0389	0.0388	0.7413
26-DEC-2023	542803	16.92	17.69	-0.0445	0.0350	0.0350	0.6687
26-DEC-2023	542862	16.40	17.25	-0.0505	0.0343	0.0344	0.6572
26-DEC-2023	542864	28.56	28.56	0.0000	0.0057	0.0057	0.1089
26-DEC-2023	542865	19.34	18.49	0.0449	0.0399	0.0399	0.7623
26-DEC-2023	542866	65.86	62.95	0.0452	0.0329	0.0330	0.6305
26-DEC-2023	542906	46.36	46.36	0.0000	0.0147	0.0147	0.2808
26-DEC-2023	542911	287.00	274.95	0.0429	0.0196	0.0198	0.3783
26-DEC-2023	542918	21.03	21.14	-0.0052	0.0386	0.0385	0.7355
26-DEC-2023	542938	42.00	40.05	0.0475	0.0344	0.0344	0.6572
26-DEC-2023	543171	4.21	4.32	-0.0258	0.0284	0.0284	0.5426
26-DEC-2023	543207	12.67	12.80	-0.0102	0.0333	0.0332	0.6343
26-DEC-2023	543208	104.29	99.40	0.0480	0.0291	0.0292	0.5579
26-DEC-2023	543211	44.25	43.20	0.0240	0.0357	0.0357	0.6820
26-DEC-2023	543225	151.50	151.50	0.0000	0.0207	0.0207	0.3955
26-DEC-2023	543229	412.20	420.60	-0.0202	0.0413	0.0412	0.7871
26-DEC-2023	543230	605.90	623.95	-0.0294	0.0408	0.0407	0.7776
26-DEC-2023	543256	23.00	23.00	0.0000	0.0371	0.0370	0.7069
26-DEC-2023	543267	90.45	88.14	0.0259	0.0286	0.0286	0.5464
26-DEC-2023	543284	425.50	427.00	-0.0035	0.0437	0.0436	0.8330
26-DEC-2023	543341	8.87	9.06	-0.0212	0.0504	0.0503	0.9610
26-DEC-2023	543482	541.30	523.75	0.0330	0.0230	0.0230	0.4394
26-DEC-2023	543531	88.70	88.97	-0.0030	0.0349	0.0348	0.6649
26-DEC-2023	543547	190.25	189.35	0.0047	0.0335	0.0334	0.6381
26-DEC-2023	543737	570.15	559.15	0.0195	0.0279	0.0279	0.5330
26-DEC-2023	543766	49.89	47.52	0.0487	0.0295	0.0297	0.5674
26-DEC-2023	543860	30.00	30.41	-0.0136	0.0297	0.0296	0.5655
26-DEC-2023	543927	29.98	28.56	0.0485	0.0187	0.0190	0.3630
26-DEC-2023	543934	96.82	94.93	0.0197	0.0131	0.0132	0.2522
26-DEC-2023	543976	57.44	59.92	-0.0423	0.1265	0.1263	2.4130
26-DEC-2023	543993	24.38	24.38	0.0000	0.0096	0.0096	0.1834
26-DEC-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
26-DEC-2023	544021	1208.45	1218.10	-0.0080	0.0195	0.0194	0.3706
26-DEC-2023	5PAISA	542.70	503.00	0.0760	0.0255	0.0260	0.4967
26-DEC-2023	63MOONS	474.35	492.00	-0.0365	0.0362	0.0362	0.6916
26-DEC-2023	750814	10.44	14.02	-0.2948	0.0000	0.0208	0.3974
26-DEC-2023	890181	594.90	680.00	-0.1337	0.0403	0.0413	0.7890
26-DEC-2023	A2ZINFRA	11.02	10.81	0.0192	0.0313	0.0312	0.5961
26-DEC-2023	AAATECH	84.38	85.71	-0.0156	0.0310	0.0309	0.5903
26-DEC-2023	AAKASH	10.50	10.00	0.0488	0.0347	0.0348	0.6649
26-DEC-2023	AAREYDRUGS	47.80	45.55	0.0482	0.0304	0.0305	0.5827
26-DEC-2023	AARON	284.35	287.55	-0.0112	0.0286	0.0285	0.5445
26-DEC-2023	AARTECH	139.45	133.35	0.0447	0.0211	0.0213	0.4069
26-DEC-2023	AARTIDRUGS	494.00	499.50	-0.0111	0.0247	0.0247	0.4719
26-DEC-2023	AARTIIND	633.10	598.50	0.0562	0.0195	0.0198	0.3783
26-DEC-2023	AARTIPHARM	505.50	501.25	0.0084	0.0217	0.0216	0.4127
26-DEC-2023	AARTISURF	640.85	625.45	0.0243	0.0232	0.0232	0.4432
26-DEC-2023	AARVEEDEN	27.60	26.76	0.0309	0.0336	0.0336	0.6419
26-DEC-2023	AARVI	137.00	137.85	-0.0062	0.0331	0.0330	0.6305
26-DEC-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	AAVAS	1462.25	1479.95	-0.0120	0.0191	0.0190	0.3630
26-DEC-2023	ABAN	53.57	52.34	0.0232	0.0308	0.0308	0.5884
26-DEC-2023	ABB	4771.25	4759.05	0.0026	0.0185	0.0184	0.3515
26-DEC-2023	ABBOTINDIA	22452.45	22602.65	-0.0067	0.0129	0.0128	0.2445
26-DEC-2023	ABCAPITAL	159.90	159.70	0.0013	0.0198	0.0198	0.3783
26-DEC-2023	ABFRL	221.05	219.80	0.0057	0.0197	0.0196	0.3745
26-DEC-2023	ABMINTLLTD	55.15	52.55	0.0483	0.0331	0.0332	0.6343
26-DEC-2023	ABSLAMC	471.75	475.35	-0.0076	0.0136	0.0136	0.2598
26-DEC-2023	ABSLBANETF	48.10	47.93	0.0035	0.0102	0.0102	0.1949
26-DEC-2023	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ABSLNN50ET	53.97	53.60	0.0069	0.0098	0.0097	0.1853
26-DEC-2023	ACC	2113.55	2090.75	0.0108	0.0189	0.0189	0.3611
26-DEC-2023	ACCELYA	1401.55	1387.75	0.0099	0.0244	0.0243	0.4643
26-DEC-2023	ACCURACY	9.50	9.45	0.0053	0.0344	0.0343	0.6553
26-DEC-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ACE	847.10	851.05	-0.0047	0.0269	0.0268	0.5120
26-DEC-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ACEINTEG	41.05	41.30	-0.0061	0.0331	0.0330	0.6305
26-DEC-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ACI	643.80	648.65	-0.0075	0.0187	0.0186	0.3554
26-DEC-2023	ACL	111.24	108.48	0.0251	0.0225	0.0226	0.4318
26-DEC-2023	ACLGATI	126.35	120.80	0.0449	0.0279	0.0280	0.5349
26-DEC-2023	ADANIENSOL	1041.55	1027.95	0.0131	0.0374	0.0373	0.7126
26-DEC-2023	ADANIENT	2865.55	2808.30	0.0202	0.0381	0.0380	0.7260
26-DEC-2023	ADANIGREEN	1600.15	1533.20	0.0427	0.0365	0.0366	0.6992
26-DEC-2023	ADANIPORTS	1028.70	1027.50	0.0012	0.0262	0.0262	0.5006
26-DEC-2023	ADANIPOWER	511.75	512.45	-0.0014	0.0337	0.0336	0.6419
26-DEC-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ADFFOODS	198.65	198.50	0.0008	0.0287	0.0286	0.5464
26-DEC-2023	ADL	91.35	92.40	-0.0114	0.0282	0.0282	0.5388
26-DEC-2023	ADORWELD	1500.65	1498.15	0.0017	0.0261	0.0260	0.4967
26-DEC-2023	ADROITINFO	22.42	22.00	0.0189	0.0366	0.0365	0.6973
26-DEC-2023	ADSL	137.75	126.55	0.0848	0.0309	0.0314	0.5999
26-DEC-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ADVANIHOTR	101.60	103.45	-0.0180	0.0258	0.0257	0.4910
26-DEC-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ADVENZYMES	381.90	375.70	0.0164	0.0209	0.0209	0.3993
26-DEC-2023	AEGISCHEM	363.70	364.00	-0.0008	0.0261	0.0260	0.4967
26-DEC-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	AEROFLEX	147.70	148.80	-0.0074	0.0127	0.0126	0.2407
26-DEC-2023	AETHER	889.25	888.35	0.0010	0.0183	0.0183	0.3496
26-DEC-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	AFFLE	1225.05	1216.95	0.0066	0.0196	0.0196	0.3745
26-DEC-2023	AGARIND	922.05	941.05	-0.0204	0.0292	0.0291	0.5560
26-DEC-2023	AGI	844.35	832.05	0.0147	0.0333	0.0333	0.6362
26-DEC-2023	AGRITECH	198.40	197.55	0.0043	0.0356	0.0355	0.6782
26-DEC-2023	AGROPHOS	39.50	39.25	0.0063	0.0341	0.0340	0.6496
26-DEC-2023	AGSTRA	90.36	88.13	0.0250	0.0274	0.0273	0.5216
26-DEC-2023	AHL	317.30	313.55	0.0119	0.0225	0.0225	0.4299
26-DEC-2023	AHLADA	120.45	114.50	0.0507	0.0294	0.0296	0.5655
26-DEC-2023	AHLEAST	143.20	143.05	0.0010	0.0255	0.0254	0.4853
26-DEC-2023	AHLUCONT	797.50	800.90	-0.0043	0.0258	0.0258	0.4929
26-DEC-2023	AIAENG	3590.65	3574.20	0.0046	0.0166	0.0166	0.3171
26-DEC-2023	AIRAN	25.57	24.36	0.0485	0.0278	0.0279	0.5330
26-DEC-2023	AIROLAM	129.35	125.75	0.0282	0.0304	0.0304	0.5808
26-DEC-2023	AJANTPHARM	1986.70	1968.30	0.0093	0.0168	0.0168	0.3210
26-DEC-2023	AJMERA	448.35	445.00	0.0075	0.0291	0.0290	0.5540
26-DEC-2023	AJOONI	6.45	6.15	0.0476	0.0376	0.0377	0.7203
26-DEC-2023	AKASH	36.15	36.00	0.0042	0.0347	0.0347	0.6629
26-DEC-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	AKG	24.25	25.25	-0.0404	0.0329	0.0329	0.6286
26-DEC-2023	AKI	24.25	23.37	0.0370	0.0227	0.0228	0.4356
26-DEC-2023	AKSHAR	5.09	5.65	-0.1044	0.0329	0.0337	0.6438
26-DEC-2023	AKSHARCHEM	268.05	263.30	0.0179	0.0273	0.0273	0.5216
26-DEC-2023	AKSHOPTFBR	10.80	10.30	0.0474	0.0322	0.0323	0.6171
26-DEC-2023	AKZOINDIA	2555.95	2565.90	-0.0039	0.0130	0.0130	0.2484
26-DEC-2023	ALANKIT	17.15	16.35	0.0478	0.0316	0.0317	0.6056
26-DEC-2023	ALBERTDAVD	972.15	963.55	0.0089	0.0203	0.0202	0.3859
26-DEC-2023	ALEMBICLTD	93.15	92.15	0.0108	0.0227	0.0227	0.4337
26-DEC-2023	ALICON	847.60	824.70	0.0274	0.0229	0.0229	0.4375
26-DEC-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ALKALI	141.80	142.30	-0.0035	0.0336	0.0335	0.6400
26-DEC-2023	ALKEM	4972.50	4914.30	0.0118	0.0144	0.0144	0.2751
26-DEC-2023	ALKYLAMINE	2570.55	2304.90	0.1091	0.0177	0.0193	0.3687
26-DEC-2023	ALLCARGO	323.95	307.00	0.0537	0.0240	0.0242	0.4623
26-DEC-2023	ALLSEC	648.05	661.40	-0.0204	0.0225	0.0225	0.4299
26-DEC-2023	ALMONDZ	90.45	90.10	0.0039	0.0262	0.0261	0.4986
26-DEC-2023	ALOKINDS	21.85	21.65	0.0092	0.0329	0.0329	0.6286
26-DEC-2023	ALPA	107.31	100.70	0.0636	0.0314	0.0316	0.6037
26-DEC-2023	ALPHAETF	20.41	20.29	0.0059	0.0074	0.0074	0.1414
26-DEC-2023	ALPHAGEO	285.65	281.90	0.0132	0.0239	0.0239	0.4566
26-DEC-2023	ALPL30IETF	235.06	232.58	0.0106	0.0075	0.0075	0.1433
26-DEC-2023	ALPSINDUS	2.09	2.09	0.0000	0.0481	0.0480	0.9170
26-DEC-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	AMBER	3041.15	3051.55	-0.0034	0.0250	0.0250	0.4776
26-DEC-2023	AMBICAAGAR	32.66	31.80	0.0267	0.0298	0.0298	0.5693
26-DEC-2023	AMBIKCO	1704.85	1741.55	-0.0213	0.0214	0.0214	0.4088
26-DEC-2023	AMBUJACEM	505.35	503.80	0.0031	0.0234	0.0234	0.4471
26-DEC-2023	AMDIND	80.82	81.09	-0.0033	0.0351	0.0350	0.6687
26-DEC-2023	AMIORG	1174.80	1200.25	-0.0214	0.0219	0.0219	0.4184
26-DEC-2023	AMJLAND	37.95	38.51	-0.0146	0.0315	0.0314	0.5999
26-DEC-2023	AMNPLST	166.70	158.75	0.0489	0.0096	0.0102	0.1949
26-DEC-2023	AMRUTANJAN	599.60	599.35	0.0004	0.0166	0.0166	0.3171
26-DEC-2023	ANANDRATHI	2587.90	2579.65	0.0032	0.0191	0.0191	0.3649
26-DEC-2023	ANANTRAJ	299.10	303.15	-0.0134	0.0277	0.0276	0.5273
26-DEC-2023	ANDHRAPAP	608.95	590.90	0.0301	0.0221	0.0221	0.4222
26-DEC-2023	ANDHRSUGAR	108.65	109.00	-0.0032	0.0199	0.0199	0.3802
26-DEC-2023	ANGELONE	3288.15	3292.25	-0.0012	0.0279	0.0279	0.5330
26-DEC-2023	ANIKINDS	47.25	47.51	-0.0055	0.0343	0.0342	0.6534
26-DEC-2023	ANKITMETAL	4.93	4.71	0.0457	0.0346	0.0347	0.6629
26-DEC-2023	ANMOL	62.59	61.26	0.0215	0.0269	0.0269	0.5139
26-DEC-2023	ANSALAPI	11.65	12.26	-0.0510	0.0321	0.0322	0.6152
26-DEC-2023	ANTGRAPHIC	1.40	1.35	0.0364	0.0501	0.0500	0.9552
26-DEC-2023	ANUP	2732.00	2637.40	0.0352	0.0266	0.0267	0.5101
26-DEC-2023	ANURAS	995.95	1008.50	-0.0125	0.0181	0.0180	0.3439
26-DEC-2023	ANZEN	100.00	100.00	0.0000	0.0026	0.0026	0.0497
26-DEC-2023	APARINDS	5622.20	5657.60	-0.0063	0.0301	0.0300	0.5731
26-DEC-2023	APCL	213.90	211.50	0.0113	0.0276	0.0275	0.5254
26-DEC-2023	APCOTEXIND	506.35	499.55	0.0135	0.0229	0.0229	0.4375
26-DEC-2023	APEX	218.20	216.45	0.0081	0.0214	0.0213	0.4069
26-DEC-2023	APLAPOLLO	1588.05	1588.15	-0.0001	0.0217	0.0216	0.4127
26-DEC-2023	APLLTD	777.25	773.20	0.0052	0.0177	0.0177	0.3382
26-DEC-2023	APOLLO	114.05	114.75	-0.0061	0.0381	0.0380	0.7260
26-DEC-2023	APOLLOHOSP	5633.15	5541.35	0.0164	0.0163	0.0163	0.3114
26-DEC-2023	APOLLOPIPE	683.40	677.90	0.0081	0.0194	0.0193	0.3687
26-DEC-2023	APOLLOTYRE	430.35	427.55	0.0065	0.0186	0.0186	0.3554
26-DEC-2023	APOLSINHOT	1544.50	1553.30	-0.0057	0.0293	0.0292	0.5579
26-DEC-2023	APTECHT	265.95	268.85	-0.0108	0.0275	0.0274	0.5235
26-DEC-2023	APTUS	330.80	329.20	0.0048	0.0221	0.0220	0.4203
26-DEC-2023	ARCHIDPLY	91.40	92.91	-0.0164	0.0327	0.0326	0.6228
26-DEC-2023	ARCHIES	30.05	29.04	0.0342	0.0300	0.0300	0.5731
26-DEC-2023	ARE&M	769.50	760.90	0.0112	0.0170	0.0170	0.3248
26-DEC-2023	ARENTERP	40.03	39.99	0.0010	0.0402	0.0401	0.7661
26-DEC-2023	ARIES	203.70	203.20	0.0025	0.0271	0.0270	0.5158
26-DEC-2023	ARIHANTCAP	70.69	70.15	0.0077	0.0322	0.0321	0.6133
26-DEC-2023	ARIHANTSUP	269.05	261.55	0.0283	0.0297	0.0297	0.5674
26-DEC-2023	ARMANFIN	2508.65	2609.55	-0.0394	0.0278	0.0279	0.5330
26-DEC-2023	AROGRANITE	49.18	48.80	0.0078	0.0281	0.0281	0.5368
26-DEC-2023	ARROWGREEN	416.90	418.45	-0.0037	0.0368	0.0367	0.7012
26-DEC-2023	ARSHIYA	8.60	8.36	0.0283	0.0382	0.0381	0.7279
26-DEC-2023	ARSSINFRA	19.50	21.27	-0.0869	0.0272	0.0278	0.5311
26-DEC-2023	ARTEMISMED	179.30	182.40	-0.0171	0.0299	0.0299	0.5712
26-DEC-2023	ARTNIRMAN	61.20	62.40	-0.0194	0.0324	0.0324	0.6190
26-DEC-2023	ARVEE	182.75	182.25	0.0027	0.0395	0.0394	0.7527
26-DEC-2023	ARVIND	266.30	259.30	0.0266	0.0279	0.0279	0.5330
26-DEC-2023	ARVINDFASN	419.20	412.15	0.0170	0.0245	0.0245	0.4681
26-DEC-2023	ARVSMART	424.80	421.80	0.0071	0.0269	0.0268	0.5120
26-DEC-2023	ASAHIINDIA	555.25	562.35	-0.0127	0.0232	0.0231	0.4413
26-DEC-2023	ASAHISONG	298.80	290.45	0.0283	0.0253	0.0253	0.4834
26-DEC-2023	ASAL	412.35	415.45	-0.0075	0.0301	0.0300	0.5731
26-DEC-2023	ASALCBR	483.75	472.30	0.0240	0.0199	0.0199	0.3802
26-DEC-2023	ASHAPURMIN	408.00	418.35	-0.0251	0.0355	0.0355	0.6782
26-DEC-2023	ASHIANA	270.00	275.40	-0.0198	0.0232	0.0231	0.4413
26-DEC-2023	ASHIMASYN	17.60	17.90	-0.0169	0.0322	0.0321	0.6133
26-DEC-2023	ASHOKA	139.75	137.40	0.0170	0.0266	0.0266	0.5082
26-DEC-2023	ASHOKAMET	25.55	25.14	0.0162	0.0279	0.0278	0.5311
26-DEC-2023	ASHOKLEY	173.90	172.00	0.0110	0.0167	0.0167	0.3191
26-DEC-2023	ASIANENE	286.90	284.15	0.0096	0.0296	0.0296	0.5655
26-DEC-2023	ASIANHOTNR	227.80	230.00	-0.0096	0.0306	0.0305	0.5827
26-DEC-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ASIANPAINT	3383.30	3341.30	0.0125	0.0125	0.0125	0.2388
26-DEC-2023	ASIANTILES	77.75	71.65	0.0817	0.0292	0.0297	0.5674
26-DEC-2023	ASKAUTOLTD	280.00	279.85	0.0005	0.0061	0.0060	0.1146
26-DEC-2023	ASMS	16.70	17.05	-0.0207	0.0317	0.0316	0.6037
26-DEC-2023	ASPINWALL	250.60	254.35	-0.0149	0.0306	0.0306	0.5846
26-DEC-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ASTEC	1137.75	1108.25	0.0263	0.0232	0.0232	0.4432
26-DEC-2023	ASTERDM	399.90	395.95	0.0099	0.0254	0.0253	0.4834
26-DEC-2023	ASTRAL	1922.00	1933.90	-0.0062	0.0177	0.0176	0.3362
26-DEC-2023	ASTRAMICRO	613.95	608.50	0.0089	0.0259	0.0259	0.4948
26-DEC-2023	ASTRAZEN	5643.80	5329.70	0.0573	0.0178	0.0182	0.3477
26-DEC-2023	ASTRON	30.40	29.00	0.0471	0.0283	0.0284	0.5426
26-DEC-2023	ATALREAL	12.75	12.55	0.0158	0.0220	0.0219	0.4184
26-DEC-2023	ATAM	199.90	203.50	-0.0178	0.0207	0.0207	0.3955
26-DEC-2023	ATFL	849.60	855.10	-0.0065	0.0194	0.0194	0.3706
26-DEC-2023	ATGL	995.10	996.65	-0.0016	0.0401	0.0400	0.7642
26-DEC-2023	ATL	52.86	51.90	0.0183	0.0251	0.0251	0.4795
26-DEC-2023	ATLANTAA	23.55	23.64	-0.0038	0.0345	0.0344	0.6572
26-DEC-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ATUL	7031.55	6988.10	0.0062	0.0156	0.0155	0.2961
26-DEC-2023	ATULAUTO	580.95	572.50	0.0147	0.0320	0.0319	0.6094
26-DEC-2023	AUBANK	769.55	765.45	0.0053	0.0191	0.0190	0.3630
26-DEC-2023	AURIONPRO	2239.05	2191.05	0.0217	0.0324	0.0323	0.6171
26-DEC-2023	AUROPHARMA	1063.65	1066.40	-0.0026	0.0192	0.0191	0.3649
26-DEC-2023	AURUM	130.05	129.75	0.0023	0.0240	0.0240	0.4585
26-DEC-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	AUSOMENT	68.90	68.90	0.0000	0.0313	0.0313	0.5980
26-DEC-2023	AUTOAXLES	2159.50	2202.60	-0.0198	0.0211	0.0211	0.4031
26-DEC-2023	AUTOBEES	182.29	180.75	0.0085	0.0087	0.0087	0.1662
26-DEC-2023	AUTOIETF	182.58	180.94	0.0090	0.0092	0.0092	0.1758
26-DEC-2023	AUTOIND	139.26	133.25	0.0441	0.0350	0.0351	0.6706
26-DEC-2023	AVADHSUGAR	664.15	680.10	-0.0237	0.0294	0.0294	0.5617
26-DEC-2023	AVALON	557.00	551.35	0.0102	0.0226	0.0225	0.4299
26-DEC-2023	AVANTIFEED	400.40	398.15	0.0056	0.0164	0.0163	0.3114
26-DEC-2023	AVG	337.50	337.55	-0.0001	0.0197	0.0196	0.3745
26-DEC-2023	AVONMORE	80.84	79.00	0.0230	0.0214	0.0215	0.4108
26-DEC-2023	AVROIND	110.15	111.00	-0.0077	0.0273	0.0273	0.5216
26-DEC-2023	AVTNPL	90.19	90.44	-0.0028	0.0237	0.0237	0.4528
26-DEC-2023	AWHCL	501.50	488.80	0.0257	0.0285	0.0285	0.5445
26-DEC-2023	AWL	363.10	365.25	-0.0059	0.0271	0.0271	0.5177
26-DEC-2023	AXISBANK	1094.25	1088.25	0.0055	0.0146	0.0146	0.2789
26-DEC-2023	AXISBNKETF	483.89	481.71	0.0045	0.0096	0.0096	0.1834
26-DEC-2023	AXISBPSETF	11.39	11.38	0.0009	0.0015	0.0015	0.0287
26-DEC-2023	AXISCADES	675.95	674.90	0.0016	0.0328	0.0327	0.6247
26-DEC-2023	AXISCETF	95.70	94.21	0.0157	0.0116	0.0116	0.2216
26-DEC-2023	AXISGOLD	53.60	53.30	0.0056	0.0071	0.0071	0.1356
26-DEC-2023	AXISHCETF	106.25	104.86	0.0132	0.0113	0.0113	0.2159
26-DEC-2023	AXISILVER	75.97	76.02	-0.0007	0.0112	0.0112	0.2140
26-DEC-2023	AXISNIFTY	230.05	228.84	0.0053	0.0077	0.0077	0.1471
26-DEC-2023	AXISTECETF	372.86	373.36	-0.0013	0.0129	0.0129	0.2465
26-DEC-2023	AXITA	26.56	27.56	-0.0370	0.0355	0.0355	0.6782
26-DEC-2023	AXSENSEX	72.06	71.49	0.0079	0.0076	0.0076	0.1452
26-DEC-2023	AYMSYNTEX	71.45	71.88	-0.0060	0.0248	0.0247	0.4719
26-DEC-2023	BAFNAPH	94.96	94.18	0.0082	0.0412	0.0411	0.7852
26-DEC-2023	BAGFILMS	9.45	9.40	0.0053	0.0368	0.0367	0.7012
26-DEC-2023	BAIDFIN	22.10	21.93	0.0077	0.0276	0.0275	0.5254
26-DEC-2023	BAJAJ-AUTO	6464.55	6371.75	0.0145	0.0140	0.0140	0.2675
26-DEC-2023	BAJAJCON	211.20	214.65	-0.0162	0.0191	0.0191	0.3649
26-DEC-2023	BAJAJELEC	994.55	1009.10	-0.0145	0.0173	0.0173	0.3305
26-DEC-2023	BAJAJFINSV	1645.40	1672.00	-0.0160	0.0161	0.0161	0.3076
26-DEC-2023	BAJAJHCARE	379.45	382.25	-0.0074	0.0274	0.0273	0.5216
26-DEC-2023	BAJAJHIND	27.75	27.90	-0.0054	0.0377	0.0377	0.7203
26-DEC-2023	BAJAJHLDNG	7891.00	7837.65	0.0068	0.0178	0.0177	0.3382
26-DEC-2023	BAJEL	155.40	163.05	-0.0481	0.0074	0.0081	0.1548
26-DEC-2023	BAJFINANCE	7162.30	7295.30	-0.0184	0.0166	0.0166	0.3171
26-DEC-2023	BALAJITELE	78.20	77.60	0.0077	0.0294	0.0294	0.5617
26-DEC-2023	BALAMINES	2614.45	2365.30	0.1001	0.0230	0.0240	0.4585
26-DEC-2023	BALAXI	434.45	442.40	-0.0181	0.0255	0.0255	0.4872
26-DEC-2023	BALKRISHNA	36.16	35.44	0.0201	0.0351	0.0351	0.6706
26-DEC-2023	BALKRISIND	2514.90	2501.60	0.0053	0.0176	0.0176	0.3362
26-DEC-2023	BALMLAWRIE	230.25	224.90	0.0235	0.0247	0.0247	0.4719
26-DEC-2023	BALPHARMA	101.40	101.95	-0.0054	0.0261	0.0261	0.4986
26-DEC-2023	BALRAMCHIN	388.25	388.90	-0.0017	0.0224	0.0223	0.4260
26-DEC-2023	BANARBEADS	94.24	93.84	0.0043	0.0231	0.0230	0.4394
26-DEC-2023	BANARISUG	2507.90	2519.30	-0.0045	0.0177	0.0177	0.3382
26-DEC-2023	BANCOINDIA	651.15	619.05	0.0506	0.0286	0.0287	0.5483
26-DEC-2023	BANDHANBNK	234.95	234.80	0.0006	0.0207	0.0206	0.3936
26-DEC-2023	BANG	48.62	47.44	0.0246	0.0358	0.0358	0.6840
26-DEC-2023	BANKA	69.80	70.15	-0.0050	0.0240	0.0239	0.4566
26-DEC-2023	BANKBARODA	225.35	223.60	0.0078	0.0207	0.0206	0.3936
26-DEC-2023	BANKBEES	485.98	483.60	0.0049	0.0096	0.0096	0.1834
26-DEC-2023	BANKETF	476.66	475.14	0.0032	0.0067	0.0067	0.1280
26-DEC-2023	BANKIETF	48.16	47.92	0.0050	0.0098	0.0098	0.1872
26-DEC-2023	BANKINDIA	109.50	111.80	-0.0208	0.0256	0.0256	0.4891
26-DEC-2023	BANSWRAS	149.00	147.65	0.0091	0.0287	0.0286	0.5464
26-DEC-2023	BARBEQUE	665.85	670.40	-0.0068	0.0212	0.0211	0.4031
26-DEC-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	BASF	3084.70	3028.05	0.0185	0.0167	0.0167	0.3191
26-DEC-2023	BASML	49.60	47.81	0.0368	0.0265	0.0266	0.5082
26-DEC-2023	BATAINDIA	1619.40	1621.05	-0.0010	0.0129	0.0129	0.2465
26-DEC-2023	BAYERCROP	5652.90	5600.30	0.0093	0.0138	0.0138	0.2636
26-DEC-2023	BBETF0432	1106.31	1104.03	0.0021	0.0018	0.0018	0.0344
26-DEC-2023	BBL	4621.75	4071.20	0.1268	0.0227	0.0244	0.4662
26-DEC-2023	BBNPPGOLD	62.85	61.93	0.0147	0.0006	0.0012	0.0229
26-DEC-2023	BBOX	251.85	239.60	0.0499	0.0330	0.0331	0.6324
26-DEC-2023	BBTC	1468.70	1328.45	0.1004	0.0262	0.0271	0.5177
26-DEC-2023	BBTCL	256.60	260.20	-0.0139	0.0231	0.0231	0.4413
26-DEC-2023	BCG	19.35	19.85	-0.0255	0.0434	0.0433	0.8272
26-DEC-2023	BCLIND	65.95	66.48	-0.0080	0.0303	0.0302	0.5770
26-DEC-2023	BCONCEPTS	812.40	828.95	-0.0202	0.0276	0.0276	0.5273
26-DEC-2023	BDL	1694.75	1571.50	0.0755	0.0254	0.0259	0.4948
26-DEC-2023	BEARDSELL	45.14	45.16	-0.0004	0.0356	0.0355	0.6782
26-DEC-2023	BECTORFOOD	1155.75	1147.60	0.0071	0.0253	0.0252	0.4814
26-DEC-2023	BEDMUTHA	172.20	171.45	0.0044	0.0354	0.0353	0.6744
26-DEC-2023	BEL	181.95	174.80	0.0401	0.0183	0.0185	0.3534
26-DEC-2023	BEML	2879.55	2804.15	0.0265	0.0275	0.0275	0.5254
26-DEC-2023	BEPL	103.45	102.85	0.0058	0.0245	0.0244	0.4662
26-DEC-2023	BERGEPAINT	587.80	583.15	0.0079	0.0154	0.0154	0.2942
26-DEC-2023	BFINVEST	561.40	570.95	-0.0169	0.0321	0.0320	0.6114
26-DEC-2023	BFSI	21.62	21.56	0.0028	0.0085	0.0084	0.1605
26-DEC-2023	BFUTILITIE	601.30	610.55	-0.0153	0.0295	0.0295	0.5636
26-DEC-2023	BGLOBAL	3.04	3.12	-0.0260	0.0287	0.0287	0.5483
26-DEC-2023	BGRENERGY	99.09	100.65	-0.0156	0.0330	0.0330	0.6305
26-DEC-2023	BHAGCHEM	1548.85	1533.60	0.0099	0.0225	0.0225	0.4299
26-DEC-2023	BHAGERIA	167.90	166.65	0.0075	0.0254	0.0254	0.4853
26-DEC-2023	BHAGYANGR	88.36	87.90	0.0052	0.0348	0.0348	0.6649
26-DEC-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	BHANDARI	6.14	6.02	0.0197	0.0327	0.0326	0.6228
26-DEC-2023	BHARATFORG	1226.90	1201.75	0.0207	0.0168	0.0169	0.3229
26-DEC-2023	BHARATGEAR	115.30	115.00	0.0026	0.0259	0.0258	0.4929
26-DEC-2023	BHARATRAS	8982.70	8985.25	-0.0003	0.0168	0.0167	0.3191
26-DEC-2023	BHARATWIRE	321.90	315.65	0.0196	0.0333	0.0333	0.6362
26-DEC-2023	BHARTIARTL	999.85	989.55	0.0104	0.0122	0.0122	0.2331
26-DEC-2023	BHEL	182.20	178.30	0.0216	0.0273	0.0273	0.5216
26-DEC-2023	BIGBLOC	162.25	164.50	-0.0138	0.0302	0.0302	0.5770
26-DEC-2023	BIKAJI	553.30	552.30	0.0018	0.0173	0.0173	0.3305
26-DEC-2023	BIL	340.80	346.25	-0.0159	0.0361	0.0360	0.6878
26-DEC-2023	BINANIIND	15.30	14.75	0.0366	0.0385	0.0385	0.7355
26-DEC-2023	BIOCON	250.65	246.30	0.0175	0.0181	0.0181	0.3458
26-DEC-2023	BIOFILCHEM	56.80	55.40	0.0250	0.0289	0.0289	0.5521
26-DEC-2023	BIRET	242.34	242.23	0.0005	0.0116	0.0115	0.2197
26-DEC-2023	BIRLACABLE	290.90	298.80	-0.0268	0.0360	0.0359	0.6859
26-DEC-2023	BIRLACORPN	1417.65	1414.15	0.0025	0.0206	0.0206	0.3936
26-DEC-2023	BIRLAMONEY	103.65	103.00	0.0063	0.0284	0.0284	0.5426
26-DEC-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	BKMINDST	1.30	1.28	0.0155	0.0379	0.0379	0.7241
26-DEC-2023	BLAL	195.40	193.65	0.0090	0.0179	0.0178	0.3401
26-DEC-2023	BLBLIMITED	22.89	23.56	-0.0289	0.0344	0.0344	0.6572
26-DEC-2023	BLISSGVS	125.65	122.85	0.0225	0.0284	0.0284	0.5426
26-DEC-2023	BLKASHYAP	65.41	64.95	0.0071	0.0283	0.0282	0.5388
26-DEC-2023	BLS	309.45	309.85	-0.0013	0.0289	0.0289	0.5521
26-DEC-2023	BLUECHIP	1.95	1.56	0.2231	0.2327	0.2326	4.4438
26-DEC-2023	BLUECOAST	5.31	5.06	0.0482	0.1005	0.1003	1.9162
26-DEC-2023	BLUEDART	7241.80	7342.15	-0.0138	0.0154	0.0154	0.2942
26-DEC-2023	BLUEJET	369.65	361.25	0.0230	0.0122	0.0123	0.2350
26-DEC-2023	BLUESTARCO	946.90	951.20	-0.0045	0.0184	0.0184	0.3515
26-DEC-2023	BODALCHEM	85.35	81.65	0.0443	0.0245	0.0246	0.4700
26-DEC-2023	BOHRAIND	23.15	22.65	0.0218	0.0298	0.0297	0.5674
26-DEC-2023	BOMDYEING	152.75	150.65	0.0138	0.0300	0.0300	0.5731
26-DEC-2023	BOROLTD	345.30	342.30	0.0087	0.0219	0.0218	0.4165
26-DEC-2023	BORORENEW	423.35	425.75	-0.0057	0.0225	0.0224	0.4280
26-DEC-2023	BOSCHLTD	21904.95	21633.60	0.0125	0.0134	0.0134	0.2560
26-DEC-2023	BPCL	451.60	446.65	0.0110	0.0157	0.0157	0.2999
26-DEC-2023	BPL	86.81	83.18	0.0427	0.0342	0.0343	0.6553
26-DEC-2023	BRIGADE	859.50	868.75	-0.0107	0.0209	0.0209	0.3993
26-DEC-2023	BRITANNIA	5235.95	5161.10	0.0144	0.0117	0.0117	0.2235
26-DEC-2023	BRNL	51.63	50.11	0.0299	0.0354	0.0354	0.6763
26-DEC-2023	BROOKS	162.50	135.45	0.1821	0.0307	0.0332	0.6343
26-DEC-2023	BSE	2310.60	2319.90	-0.0040	0.0285	0.0284	0.5426
26-DEC-2023	BSE500IETF	32.11	31.88	0.0072	0.0079	0.0079	0.1509
26-DEC-2023	BSHSL	269.10	266.00	0.0116	0.0318	0.0317	0.6056
26-DEC-2023	BSL	206.70	205.85	0.0041	0.0316	0.0315	0.6018
26-DEC-2023	BSLGOLDETF	56.41	56.32	0.0016	0.0076	0.0076	0.1452
26-DEC-2023	BSLNIFTY	24.38	24.24	0.0058	0.0076	0.0076	0.1452
26-DEC-2023	BSLSENETFG	69.74	69.44	0.0043	0.0082	0.0082	0.1567
26-DEC-2023	BSOFT	734.70	741.20	-0.0088	0.0219	0.0219	0.4184
26-DEC-2023	BTML	192.40	189.90	0.0131	0.0238	0.0237	0.4528
26-DEC-2023	BURNPUR	6.48	6.61	-0.0199	0.0365	0.0364	0.6954
26-DEC-2023	BUTTERFLY	1050.45	1052.60	-0.0020	0.0211	0.0211	0.4031
26-DEC-2023	BVCL	51.00	48.70	0.0461	0.0308	0.0309	0.5903
26-DEC-2023	BYKE	58.68	59.00	-0.0054	0.0313	0.0313	0.5980
26-DEC-2023	CALSOFT	18.96	18.50	0.0246	0.0360	0.0360	0.6878
26-DEC-2023	CAMLINFINE	134.50	128.85	0.0429	0.0249	0.0250	0.4776
26-DEC-2023	CAMPUS	281.40	280.55	0.0030	0.0194	0.0193	0.3687
26-DEC-2023	CAMS	2657.40	2678.40	-0.0079	0.0180	0.0179	0.3420
26-DEC-2023	CANBK	425.35	426.05	-0.0016	0.0209	0.0209	0.3993
26-DEC-2023	CANFINHOME	775.00	764.55	0.0136	0.0213	0.0212	0.4050
26-DEC-2023	CANTABIL	244.65	242.15	0.0103	0.0260	0.0259	0.4948
26-DEC-2023	CAPACITE	263.85	263.60	0.0009	0.0302	0.0301	0.5751
26-DEC-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	CAPLIPOINT	1421.00	1405.70	0.0108	0.0238	0.0238	0.4547
26-DEC-2023	CAPTRUST	112.50	113.35	-0.0075	0.0341	0.0341	0.6515
26-DEC-2023	CARBORUNIV	1102.80	1094.15	0.0079	0.0187	0.0187	0.3573
26-DEC-2023	CAREERP	196.65	197.50	-0.0043	0.0278	0.0277	0.5292
26-DEC-2023	CARERATING	941.45	937.45	0.0043	0.0211	0.0210	0.4012
26-DEC-2023	CARTRADE	729.05	733.45	-0.0060	0.0284	0.0283	0.5407
26-DEC-2023	CARYSIL	869.30	859.65	0.0112	0.0270	0.0269	0.5139
26-DEC-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	CASTROLIND	182.55	162.55	0.1160	0.0173	0.0191	0.3649
26-DEC-2023	CCHHL	13.90	13.95	-0.0036	0.0367	0.0366	0.6992
26-DEC-2023	CCL	640.10	630.60	0.0150	0.0198	0.0198	0.3783
26-DEC-2023	CDSL	1851.05	1836.95	0.0076	0.0207	0.0207	0.3955
26-DEC-2023	CEATLTD	2388.35	2399.80	-0.0048	0.0233	0.0233	0.4451
26-DEC-2023	CELEBRITY	17.15	17.09	0.0035	0.0339	0.0338	0.6457
26-DEC-2023	CELLO	765.50	769.15	-0.0048	0.0067	0.0067	0.1280
26-DEC-2023	CENTENKA	429.85	431.10	-0.0029	0.0188	0.0188	0.3592
26-DEC-2023	CENTEXT	19.87	18.64	0.0639	0.0338	0.0340	0.6496
26-DEC-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	CENTRALBK	48.75	48.70	0.0010	0.0292	0.0291	0.5560
26-DEC-2023	CENTRUM	28.85	28.85	0.0000	0.0306	0.0305	0.5827
26-DEC-2023	CENTUM	1368.55	1373.75	-0.0038	0.0310	0.0309	0.5903
26-DEC-2023	CENTURYPLY	799.75	799.70	0.0001	0.0194	0.0193	0.3687
26-DEC-2023	CENTURYTEX	1221.10	1229.40	-0.0068	0.0227	0.0226	0.4318
26-DEC-2023	CERA	8095.90	8106.80	-0.0013	0.0185	0.0184	0.3515
26-DEC-2023	CEREBRAINT	7.05	6.73	0.0465	0.0323	0.0324	0.6190
26-DEC-2023	CESC	123.40	119.15	0.0350	0.0191	0.0193	0.3687
26-DEC-2023	CGCL	766.95	770.20	-0.0042	0.0188	0.0188	0.3592
26-DEC-2023	CGPOWER	465.30	466.70	-0.0030	0.0237	0.0237	0.4528
26-DEC-2023	CHALET	649.85	653.20	-0.0051	0.0207	0.0207	0.3955
26-DEC-2023	CHAMBLFERT	371.15	359.80	0.0311	0.0207	0.0208	0.3974
26-DEC-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	CHEMBOND	546.45	550.45	-0.0073	0.0304	0.0304	0.5808
26-DEC-2023	CHEMCON	302.50	279.85	0.0778	0.0214	0.0221	0.4222
26-DEC-2023	CHEMFAB	382.85	382.40	0.0012	0.0294	0.0293	0.5598
26-DEC-2023	CHEMPLASTS	502.80	513.00	-0.0201	0.0219	0.0219	0.4184
26-DEC-2023	CHENNPETRO	681.85	690.15	-0.0121	0.0317	0.0316	0.6037
26-DEC-2023	CHEVIOT	1425.90	1395.90	0.0213	0.0187	0.0187	0.3573
26-DEC-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	CHOICEIN	439.35	436.40	0.0067	0.0137	0.0137	0.2617
26-DEC-2023	CHOLAFIN	1245.30	1250.80	-0.0044	0.0195	0.0194	0.3706
26-DEC-2023	CHOLAHLDNG	1009.40	1024.65	-0.0150	0.0183	0.0183	0.3496
26-DEC-2023	CIEINDIA	474.20	478.10	-0.0082	0.0237	0.0237	0.4528
26-DEC-2023	CIGNITITEC	1108.80	1125.75	-0.0152	0.0234	0.0233	0.4451
26-DEC-2023	CINELINE	135.70	137.40	-0.0124	0.0279	0.0279	0.5330
26-DEC-2023	CINEVISTA	17.18	17.15	0.0017	0.0365	0.0364	0.6954
26-DEC-2023	CIPLA	1244.95	1235.55	0.0076	0.0146	0.0146	0.2789
26-DEC-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	CLEAN	1543.55	1517.15	0.0173	0.0166	0.0166	0.3171
26-DEC-2023	CLEDUCATE	106.31	105.15	0.0110	0.0288	0.0287	0.5483
26-DEC-2023	CLSEL	233.95	230.45	0.0151	0.0273	0.0273	0.5216
26-DEC-2023	CMICABLES	5.99	6.09	-0.0166	0.0302	0.0301	0.5751
26-DEC-2023	CMSINFO	380.15	386.00	-0.0153	0.0176	0.0176	0.3362
26-DEC-2023	COALINDIA	366.05	363.25	0.0077	0.0171	0.0170	0.3248
26-DEC-2023	COASTCORP	268.00	263.65	0.0164	0.0298	0.0297	0.5674
26-DEC-2023	COCHINSHIP	1374.50	1301.45	0.0546	0.0312	0.0314	0.5999
26-DEC-2023	COFFEEDAY	63.94	65.69	-0.0270	0.0411	0.0410	0.7833
26-DEC-2023	COFORGE	6276.00	6290.15	-0.0023	0.0210	0.0210	0.4012
26-DEC-2023	COLPAL	2456.00	2406.65	0.0203	0.0125	0.0126	0.2407
26-DEC-2023	COMMOIETF	75.71	74.86	0.0113	0.0074	0.0074	0.1414
26-DEC-2023	COMPINFO	9.09	9.15	-0.0066	0.0322	0.0322	0.6152
26-DEC-2023	COMPUSOFT	30.81	31.16	-0.0113	0.0381	0.0380	0.7260
26-DEC-2023	CONCOR	841.75	832.40	0.0112	0.0169	0.0168	0.3210
26-DEC-2023	CONCORDBIO	1506.00	1504.75	0.0008	0.0162	0.0161	0.3076
26-DEC-2023	CONFIPET	91.66	90.81	0.0093	0.0282	0.0282	0.5388
26-DEC-2023	CONSOFINVT	332.00	329.20	0.0085	0.0328	0.0328	0.6266
26-DEC-2023	CONSUMBEES	102.59	101.95	0.0063	0.0073	0.0073	0.1395
26-DEC-2023	CONSUMIETF	95.46	98.46	-0.0309	0.0081	0.0083	0.1586
26-DEC-2023	CONTROLPR	1001.60	1002.35	-0.0007	0.0231	0.0230	0.4394
26-DEC-2023	CORALFINAC	63.11	62.25	0.0137	0.0348	0.0347	0.6629
26-DEC-2023	CORDSCABLE	114.45	112.65	0.0159	0.0310	0.0310	0.5923
26-DEC-2023	COROMANDEL	1263.15	1231.00	0.0258	0.0152	0.0153	0.2923
26-DEC-2023	COSMOFIRST	607.10	607.10	0.0000	0.0225	0.0225	0.4299
26-DEC-2023	COUNCODOS	5.35	5.12	0.0439	0.0347	0.0348	0.6649
26-DEC-2023	CPSEETF	66.27	64.95	0.0201	0.0111	0.0111	0.2121
26-DEC-2023	CRAFTSMAN	5379.90	5428.65	-0.0090	0.0208	0.0208	0.3974
26-DEC-2023	CREATIVE	729.70	740.35	-0.0145	0.0305	0.0305	0.5827
26-DEC-2023	CREATIVEYE	4.40	4.15	0.0585	0.0504	0.0504	0.9629
26-DEC-2023	CREDITACC	1613.25	1627.45	-0.0088	0.0227	0.0227	0.4337
26-DEC-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	CREST	298.15	301.30	-0.0105	0.0310	0.0310	0.5923
26-DEC-2023	CRISIL	4391.10	4353.55	0.0086	0.0175	0.0174	0.3324
26-DEC-2023	CROMPTON	300.00	301.80	-0.0060	0.0169	0.0169	0.3229
26-DEC-2023	CROWN	108.10	106.00	0.0196	0.0292	0.0291	0.5560
26-DEC-2023	CSBBANK	396.05	396.65	-0.0015	0.0208	0.0207	0.3955
26-DEC-2023	CSLFINANCE	461.25	452.25	0.0197	0.0297	0.0297	0.5674
26-DEC-2023	CTE	76.04	77.48	-0.0188	0.0367	0.0367	0.7012
26-DEC-2023	CUB	148.95	146.45	0.0169	0.0208	0.0208	0.3974
26-DEC-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	CUBEXTUB	62.41	62.91	-0.0080	0.0350	0.0349	0.6668
26-DEC-2023	CUMMINSIND	2027.15	2013.15	0.0069	0.0160	0.0159	0.3038
26-DEC-2023	CUPID	968.30	921.90	0.0491	0.0318	0.0319	0.6094
26-DEC-2023	CYBERMEDIA	32.34	32.75	-0.0126	0.0408	0.0408	0.7795
26-DEC-2023	CYBERTECH	196.70	190.40	0.0326	0.0328	0.0328	0.6266
26-DEC-2023	CYIENT	2346.20	2388.10	-0.0177	0.0247	0.0247	0.4719
26-DEC-2023	CYIENTDLM	668.65	667.00	0.0025	0.0188	0.0188	0.3592
26-DEC-2023	DABUR	530.60	529.30	0.0025	0.0118	0.0118	0.2254
26-DEC-2023	DALBHARAT	2239.05	2194.20	0.0202	0.0187	0.0187	0.3573
26-DEC-2023	DALMIARF	160.00	160.00	0.0000	0.0051	0.0051	0.0974
26-DEC-2023	DALMIASUG	402.65	403.65	-0.0025	0.0265	0.0264	0.5044
26-DEC-2023	DAMODARIND	48.99	49.29	-0.0061	0.0289	0.0289	0.5521
26-DEC-2023	DANGEE	11.20	11.25	-0.0045	0.0347	0.0346	0.6610
26-DEC-2023	DATAMATICS	742.25	733.95	0.0112	0.0350	0.0349	0.6668
26-DEC-2023	DATAPATTNS	1925.45	1962.85	-0.0192	0.0253	0.0253	0.4834
26-DEC-2023	DBCORP	257.90	252.45	0.0214	0.0288	0.0287	0.5483
26-DEC-2023	DBL	391.95	386.70	0.0135	0.0288	0.0287	0.5483
26-DEC-2023	DBOL	149.75	148.25	0.0101	0.0228	0.0228	0.4356
26-DEC-2023	DBREALTY	187.55	191.85	-0.0227	0.0388	0.0388	0.7413
26-DEC-2023	DBSTOCKBRO	35.16	35.10	0.0017	0.0431	0.0430	0.8215
26-DEC-2023	DCAL	158.75	156.50	0.0143	0.0292	0.0291	0.5560
26-DEC-2023	DCBBANK	125.75	125.95	-0.0016	0.0209	0.0209	0.3993
26-DEC-2023	DCI	191.10	195.00	-0.0202	0.0291	0.0291	0.5560
26-DEC-2023	DCM	79.30	79.74	-0.0055	0.0328	0.0327	0.6247
26-DEC-2023	DCMFINSERV	4.60	4.65	-0.0108	0.0409	0.0408	0.7795
26-DEC-2023	DCMNVL	180.15	182.65	-0.0138	0.0293	0.0292	0.5579
26-DEC-2023	DCMSHRIRAM	1052.35	1061.35	-0.0085	0.0225	0.0224	0.4280
26-DEC-2023	DCMSRIND	157.50	160.20	-0.0170	0.0295	0.0294	0.5617
26-DEC-2023	DCW	57.80	54.85	0.0524	0.0287	0.0289	0.5521
26-DEC-2023	DCXINDIA	345.60	349.25	-0.0105	0.0276	0.0275	0.5254
26-DEC-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	DECCANCE	570.40	570.65	-0.0004	0.0184	0.0184	0.3515
26-DEC-2023	DEEPAKFERT	673.95	676.75	-0.0041	0.0254	0.0254	0.4853
26-DEC-2023	DEEPAKNTR	2472.50	2379.35	0.0384	0.0191	0.0192	0.3668
26-DEC-2023	DEEPENR	198.05	184.80	0.0692	0.0307	0.0310	0.5923
26-DEC-2023	DEEPINDS	250.15	251.95	-0.0072	0.0284	0.0283	0.5407
26-DEC-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	DELHIVERY	387.40	387.45	-0.0001	0.0217	0.0216	0.4127
26-DEC-2023	DELPHIFX	297.95	293.45	0.0152	0.0326	0.0325	0.6209
26-DEC-2023	DELTACORP	145.25	143.15	0.0146	0.0303	0.0302	0.5770
26-DEC-2023	DELTAMAGNT	101.59	96.75	0.0488	0.0329	0.0330	0.6305
26-DEC-2023	DEN	56.05	54.85	0.0216	0.0274	0.0273	0.5216
26-DEC-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	DENORA	1547.60	1560.05	-0.0080	0.0364	0.0364	0.6954
26-DEC-2023	DEVIT	169.25	167.60	0.0098	0.0294	0.0293	0.5598
26-DEC-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	DEVYANI	189.60	190.10	-0.0026	0.0199	0.0199	0.3802
26-DEC-2023	DEWANHOUS	16.70	16.70	0.0000	0.0128	0.0128	0.2445
26-DEC-2023	DGCONTENT	18.74	19.00	-0.0138	0.0356	0.0356	0.6801
26-DEC-2023	DHAMPURSUG	251.45	250.15	0.0052	0.0259	0.0259	0.4948
26-DEC-2023	DHANBANK	29.45	29.65	-0.0068	0.0302	0.0301	0.5751
26-DEC-2023	DHANI	39.95	39.95	0.0000	0.0334	0.0333	0.6362
26-DEC-2023	DHANUKA	1073.05	1047.00	0.0246	0.0177	0.0177	0.3382
26-DEC-2023	DHARMAJ	263.25	258.40	0.0186	0.0219	0.0219	0.4184
26-DEC-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	DHRUV	57.87	58.19	-0.0055	0.0251	0.0250	0.4776
26-DEC-2023	DHUNINV	1197.05	1200.55	-0.0029	0.0322	0.0321	0.6133
26-DEC-2023	DIACABS	148.15	142.45	0.0392	0.0177	0.0178	0.3401
26-DEC-2023	DIAMINESQ	570.45	549.70	0.0371	0.0116	0.0119	0.2273
26-DEC-2023	DIAMONDYD	1024.90	965.50	0.0597	0.0233	0.0236	0.4509
26-DEC-2023	DICIND	510.15	505.75	0.0087	0.0209	0.0209	0.3993
26-DEC-2023	DIGISPICE	28.65	28.91	-0.0090	0.0328	0.0328	0.6266
26-DEC-2023	DIGJAMLMTD	84.75	84.95	-0.0024	0.0241	0.0241	0.4604
26-DEC-2023	DIL	10.90	10.85	0.0046	0.0343	0.0342	0.6534
26-DEC-2023	DISHTV	19.35	19.75	-0.0205	0.0365	0.0364	0.6954
26-DEC-2023	DIVGIITTS	992.10	994.50	-0.0024	0.0196	0.0196	0.3745
26-DEC-2023	DIVISLAB	3863.45	3694.95	0.0446	0.0166	0.0168	0.3210
26-DEC-2023	DIVOPPBEES	67.36	66.81	0.0082	0.0093	0.0093	0.1777
26-DEC-2023	DIXON	6455.10	6478.25	-0.0036	0.0226	0.0225	0.4299
26-DEC-2023	DJML	153.45	151.90	0.0102	0.0227	0.0226	0.4318
26-DEC-2023	DLF	714.85	715.95	-0.0015	0.0193	0.0192	0.3668
26-DEC-2023	DLINKINDIA	327.50	324.70	0.0086	0.0293	0.0292	0.5579
26-DEC-2023	DMART	4023.35	4008.35	0.0037	0.0151	0.0150	0.2866
26-DEC-2023	DMCC	319.05	303.65	0.0495	0.0229	0.0231	0.4413
26-DEC-2023	DNAMEDIA	5.03	5.03	0.0000	0.0385	0.0384	0.7336
26-DEC-2023	DODLA	858.05	875.90	-0.0206	0.0234	0.0234	0.4471
26-DEC-2023	DOLATALGO	62.84	63.05	-0.0033	0.0278	0.0277	0.5292
26-DEC-2023	DOLLAR	449.65	440.10	0.0215	0.0249	0.0248	0.4738
26-DEC-2023	DOLPHIN	1208.25	1184.70	0.0197	0.0181	0.0181	0.3458
26-DEC-2023	DOMS	1288.75	1306.85	-0.0139	0.0045	0.0046	0.0879
26-DEC-2023	DONEAR	101.10	102.35	-0.0123	0.0336	0.0335	0.6400
26-DEC-2023	DPABHUSHAN	625.10	595.35	0.0488	0.0297	0.0298	0.5693
26-DEC-2023	DPSCLTD	18.40	18.60	-0.0108	0.0374	0.0374	0.7145
26-DEC-2023	DPWIRES	599.20	595.30	0.0065	0.0149	0.0148	0.2828
26-DEC-2023	DRCSYSTEMS	41.30	40.99	0.0075	0.0433	0.0432	0.8253
26-DEC-2023	DREAMFOLKS	537.65	542.15	-0.0083	0.0241	0.0241	0.4604
26-DEC-2023	DREDGECORP	607.75	573.00	0.0589	0.0278	0.0280	0.5349
26-DEC-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	DRREDDY	5632.30	5628.00	0.0008	0.0128	0.0128	0.2445
26-DEC-2023	DSPBANKETF	48.13	47.82	0.0065	0.0087	0.0087	0.1662
26-DEC-2023	DSPGOLDETF	62.68	62.25	0.0069	0.0071	0.0071	0.1356
26-DEC-2023	DSPITETF	35.85	35.82	0.0008	0.0129	0.0128	0.2445
26-DEC-2023	DSPN50ETF	218.42	217.12	0.0060	0.0130	0.0129	0.2465
26-DEC-2023	DSPNEWETF	268.64	267.57	0.0040	0.0096	0.0096	0.1834
26-DEC-2023	DSPPSBKETF	55.69	55.69	0.0000	0.0156	0.0156	0.2980
26-DEC-2023	DSPPVBKETF	24.74	24.82	-0.0032	0.0143	0.0142	0.2713
26-DEC-2023	DSPQ50ETF	202.54	204.47	-0.0095	0.0081	0.0081	0.1548
26-DEC-2023	DSPSENXETF	71.60	71.15	0.0063	0.0122	0.0122	0.2331
26-DEC-2023	DSPSILVETF	73.63	73.88	-0.0034	0.0125	0.0125	0.2388
26-DEC-2023	DSSL	623.50	630.20	-0.0107	0.0366	0.0365	0.6973
26-DEC-2023	DTIL	230.85	226.10	0.0208	0.0222	0.0222	0.4241
26-DEC-2023	DUCON	9.36	8.96	0.0437	0.0348	0.0349	0.6668
26-DEC-2023	DVL	318.90	316.20	0.0085	0.0272	0.0272	0.5197
26-DEC-2023	DWARKESH	86.40	86.90	-0.0058	0.0242	0.0241	0.4604
26-DEC-2023	DYCL	462.20	452.10	0.0221	0.0305	0.0305	0.5827
26-DEC-2023	DYNAMATECH	5126.60	4504.05	0.1295	0.0266	0.0280	0.5349
26-DEC-2023	DYNPRO	305.55	300.50	0.0167	0.0309	0.0309	0.5903
26-DEC-2023	E2E	620.00	627.30	-0.0117	0.0310	0.0309	0.5903
26-DEC-2023	EASEMYTRIP	39.05	38.51	0.0139	0.0268	0.0268	0.5120
26-DEC-2023	EASTSILK	2.30	2.25	0.0220	0.0316	0.0315	0.6018
26-DEC-2023	EBBETF0425	1172.73	1172.28	0.0004	0.0012	0.0012	0.0229
26-DEC-2023	EBBETF0430	1321.23	1323.98	-0.0021	0.0020	0.0020	0.0382
26-DEC-2023	EBBETF0431	1178.20	1180.88	-0.0023	0.0018	0.0018	0.0344
26-DEC-2023	EBBETF0433	1073.71	1075.62	-0.0018	0.0016	0.0016	0.0306
26-DEC-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ECLERX	2615.75	2580.00	0.0138	0.0245	0.0244	0.4662
26-DEC-2023	EDELWEISS	77.64	78.15	-0.0065	0.0315	0.0314	0.5999
26-DEC-2023	EDUCOMP	3.78	3.85	-0.0183	0.0318	0.0318	0.6075
26-DEC-2023	EGOLD	64.80	64.45	0.0054	0.0105	0.0104	0.1987
26-DEC-2023	EICHERMOT	4040.40	4006.00	0.0086	0.0165	0.0164	0.3133
26-DEC-2023	EIDPARRY	564.95	562.95	0.0035	0.0219	0.0218	0.4165
26-DEC-2023	EIFFL	146.85	144.20	0.0182	0.0240	0.0239	0.4566
26-DEC-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	EIHAHOTELS	454.20	457.10	-0.0064	0.0210	0.0210	0.4012
26-DEC-2023	EIHOTEL	241.35	237.55	0.0159	0.0234	0.0234	0.4471
26-DEC-2023	EIMCOELECO	1659.25	1695.50	-0.0216	0.0347	0.0346	0.6610
26-DEC-2023	EKC	130.80	127.35	0.0267	0.0327	0.0327	0.6247
26-DEC-2023	ELDEHSG	722.20	726.65	-0.0061	0.0225	0.0224	0.4280
26-DEC-2023	ELECON	940.40	893.60	0.0510	0.0295	0.0296	0.5655
26-DEC-2023	ELECTCAST	114.45	112.90	0.0136	0.0279	0.0278	0.5311
26-DEC-2023	ELECTHERM	244.75	249.70	-0.0200	0.0308	0.0308	0.5884
26-DEC-2023	ELGIEQUIP	537.05	545.65	-0.0159	0.0262	0.0261	0.4986
26-DEC-2023	ELGIRUBCO	60.25	59.10	0.0193	0.0328	0.0327	0.6247
26-DEC-2023	ELIN	147.65	147.80	-0.0010	0.0229	0.0229	0.4375
26-DEC-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	EMAMILTD	502.60	494.75	0.0157	0.0174	0.0174	0.3324
26-DEC-2023	EMAMIPAP	124.55	125.10	-0.0044	0.0236	0.0236	0.4509
26-DEC-2023	EMAMIREAL	118.65	124.25	-0.0461	0.0371	0.0371	0.7088
26-DEC-2023	EMBASSY	333.17	323.97	0.0280	0.0128	0.0129	0.2465
26-DEC-2023	EMIL	203.05	205.80	-0.0135	0.0270	0.0270	0.5158
26-DEC-2023	EMKAY	142.55	142.75	-0.0014	0.0312	0.0312	0.5961
26-DEC-2023	EMMBI	100.75	99.95	0.0080	0.0247	0.0246	0.4700
26-DEC-2023	EMSLIMITED	437.70	416.90	0.0487	0.0182	0.0184	0.3515
26-DEC-2023	EMUDHRA	438.90	434.85	0.0093	0.0234	0.0233	0.4451
26-DEC-2023	ENDURANCE	1802.30	1833.95	-0.0174	0.0167	0.0167	0.3191
26-DEC-2023	ENERGYDEV	24.72	26.01	-0.0509	0.0375	0.0376	0.7183
26-DEC-2023	ENGINERSIN	161.70	161.00	0.0043	0.0254	0.0253	0.4834
26-DEC-2023	ENIL	187.35	188.25	-0.0048	0.0271	0.0270	0.5158
26-DEC-2023	EPIGRAL	937.05	900.30	0.0400	0.0244	0.0245	0.4681
26-DEC-2023	EPL	197.25	197.35	-0.0005	0.0209	0.0208	0.3974
26-DEC-2023	EQUIPPP	26.28	27.00	-0.0270	0.0411	0.0411	0.7852
26-DEC-2023	EQUITASBNK	105.11	106.10	-0.0094	0.0231	0.0231	0.4413
26-DEC-2023	ERIS	907.70	885.70	0.0245	0.0153	0.0154	0.2942
26-DEC-2023	EROSMEDIA	23.30	23.15	0.0065	0.0361	0.0360	0.6878
26-DEC-2023	ESABINDIA	5925.85	5858.45	0.0114	0.0211	0.0210	0.4012
26-DEC-2023	ESAFSFB	69.65	69.05	0.0087	0.0083	0.0083	0.1586
26-DEC-2023	ESCORTS	2976.70	2966.85	0.0033	0.0184	0.0183	0.3496
26-DEC-2023	ESG	35.22	35.18	0.0011	0.0085	0.0085	0.1624
26-DEC-2023	ESILVER	76.80	77.05	-0.0032	0.0066	0.0066	0.1261
26-DEC-2023	ESSARSHPNG	32.40	34.10	-0.0511	0.0398	0.0399	0.7623
26-DEC-2023	ESSENTIA	6.44	6.31	0.0204	0.0342	0.0341	0.6515
26-DEC-2023	ESTER	87.50	88.31	-0.0092	0.0250	0.0250	0.4776
26-DEC-2023	ETHOSLTD	1921.55	1904.55	0.0089	0.0217	0.0216	0.4127
26-DEC-2023	EUROTEXIND	12.46	13.10	-0.0501	0.0563	0.0563	1.0756
26-DEC-2023	EVEREADY	347.30	346.75	0.0016	0.0217	0.0216	0.4127
26-DEC-2023	EVERESTIND	1278.65	1250.05	0.0226	0.0285	0.0285	0.5445
26-DEC-2023	EXCEL	0.42	0.42	0.0000	0.0606	0.0604	1.1539
26-DEC-2023	EXCELINDUS	928.10	928.65	-0.0006	0.0227	0.0226	0.4318
26-DEC-2023	EXIDEIND	296.35	293.35	0.0102	0.0158	0.0158	0.3019
26-DEC-2023	EXPLEOSOL	1324.55	1302.15	0.0171	0.0243	0.0242	0.4623
26-DEC-2023	EXXARO	115.55	114.85	0.0061	0.0247	0.0247	0.4719
26-DEC-2023	FACT	800.80	794.60	0.0078	0.0411	0.0410	0.7833
26-DEC-2023	FAIRCHEMOR	1222.75	1158.10	0.0543	0.0263	0.0265	0.5063
26-DEC-2023	FAZE3Q	440.70	440.20	0.0011	0.0251	0.0251	0.4795
26-DEC-2023	FCL	369.40	349.85	0.0544	0.0297	0.0299	0.5712
26-DEC-2023	FCONSUMER	0.90	0.91	-0.0110	0.0413	0.0412	0.7871
26-DEC-2023	FCSSOFT	4.11	4.25	-0.0335	0.0479	0.0478	0.9132
26-DEC-2023	FDC	398.20	391.95	0.0158	0.0177	0.0177	0.3382
26-DEC-2023	FEDERALBNK	153.95	154.00	-0.0003	0.0171	0.0170	0.3248
26-DEC-2023	FEDFINA	140.85	141.05	-0.0014	0.0061	0.0060	0.1146
26-DEC-2023	FEL	0.80	0.80	0.0000	0.0403	0.0401	0.7661
26-DEC-2023	FELDVR	5.30	5.97	-0.1190	0.0337	0.0346	0.6610
26-DEC-2023	FIBERWEB	33.63	34.20	-0.0168	0.0256	0.0256	0.4891
26-DEC-2023	FIEMIND	2099.05	2050.80	0.0233	0.0263	0.0263	0.5025
26-DEC-2023	FILATEX	48.05	47.90	0.0031	0.0266	0.0266	0.5082
26-DEC-2023	FINCABLES	1064.00	1053.55	0.0099	0.0249	0.0249	0.4757
26-DEC-2023	FINEORG	4837.55	4599.95	0.0504	0.0194	0.0197	0.3764
26-DEC-2023	FINIETF	22.13	22.23	-0.0045	0.0097	0.0097	0.1853
26-DEC-2023	FINOPB	257.15	255.90	0.0049	0.0241	0.0241	0.4604
26-DEC-2023	FINPIPE	211.60	209.70	0.0090	0.0223	0.0223	0.4260
26-DEC-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	FIVESTAR	696.10	689.65	0.0093	0.0197	0.0197	0.3764
26-DEC-2023	FLAIR	357.10	360.80	-0.0103	0.0116	0.0116	0.2216
26-DEC-2023	FLEXITUFF	53.19	53.22	-0.0006	0.0392	0.0391	0.7470
26-DEC-2023	FLFL	2.82	2.74	0.0288	0.0338	0.0338	0.6457
26-DEC-2023	FLUOROCHEM	3605.25	3569.00	0.0101	0.0212	0.0211	0.4031
26-DEC-2023	FMCGIETF	572.44	570.25	0.0038	0.0071	0.0071	0.1356
26-DEC-2023	FMGOETZE	368.10	368.20	-0.0003	0.0191	0.0190	0.3630
26-DEC-2023	FMNL	5.94	6.00	-0.0101	0.0294	0.0294	0.5617
26-DEC-2023	FOCUS	179.15	177.20	0.0109	0.0308	0.0307	0.5865
26-DEC-2023	FOODSIN	162.75	163.55	-0.0049	0.0291	0.0290	0.5540
26-DEC-2023	FORTIS	396.10	390.70	0.0137	0.0174	0.0174	0.3324
26-DEC-2023	FOSECOIND	3928.15	3826.00	0.0263	0.0259	0.0259	0.4948
26-DEC-2023	FRETAIL	3.31	3.19	0.0369	0.0316	0.0316	0.6037
26-DEC-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	FSC	10.61	10.52	0.0085	0.0331	0.0331	0.6324
26-DEC-2023	FSL	186.20	185.00	0.0065	0.0212	0.0212	0.4050
26-DEC-2023	FUSION	574.00	568.60	0.0095	0.0187	0.0187	0.3573
26-DEC-2023	GABRIEL	397.70	403.60	-0.0147	0.0258	0.0257	0.4910
26-DEC-2023	GAEL	368.25	367.05	0.0033	0.0291	0.0290	0.5540
26-DEC-2023	GAIL	154.00	151.50	0.0164	0.0177	0.0177	0.3382
26-DEC-2023	GALAXYSURF	2660.70	2686.05	-0.0095	0.0150	0.0150	0.2866
26-DEC-2023	GALLANTT	169.70	141.44	0.1822	0.0304	0.0329	0.6286
26-DEC-2023	GANDHAR	279.85	281.55	-0.0061	0.0102	0.0102	0.1949
26-DEC-2023	GANDHITUBE	763.10	739.40	0.0316	0.0250	0.0251	0.4795
26-DEC-2023	GANECOS	987.85	984.55	0.0033	0.0205	0.0204	0.3897
26-DEC-2023	GANESHBE	159.60	152.40	0.0462	0.0225	0.0226	0.4318
26-DEC-2023	GANESHHOUC	384.45	387.95	-0.0091	0.0271	0.0270	0.5158
26-DEC-2023	GANGAFORGE	6.20	6.15	0.0081	0.0318	0.0317	0.6056
26-DEC-2023	GANGESSECU	125.50	126.45	-0.0075	0.0283	0.0282	0.5388
26-DEC-2023	GANGOTRI	0.95	0.90	0.0541	0.0288	0.0290	0.5540
26-DEC-2023	GARFIBRES	3331.25	3374.40	-0.0129	0.0142	0.0142	0.2713
26-DEC-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	GATECH	1.55	1.50	0.0328	0.0515	0.0515	0.9839
26-DEC-2023	GATECHDVR	8.41	8.15	0.0314	0.0573	0.0572	1.0928
26-DEC-2023	GATEWAY	100.55	100.55	0.0000	0.0176	0.0175	0.3343
26-DEC-2023	GAYAHWS	0.98	1.05	-0.0690	0.0477	0.0479	0.9151
26-DEC-2023	GAYAPROJ	10.32	9.83	0.0486	0.0342	0.0343	0.6553
26-DEC-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	GEECEE	233.25	225.80	0.0325	0.0278	0.0278	0.5311
26-DEC-2023	GEEKAYWIRE	92.70	94.60	-0.0203	0.0347	0.0347	0.6629
26-DEC-2023	GENCON	41.90	40.85	0.0254	0.0297	0.0297	0.5674
26-DEC-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	GENESYS	416.05	417.05	-0.0024	0.0335	0.0334	0.6381
26-DEC-2023	GENSOL	766.30	768.75	-0.0032	0.0175	0.0174	0.3324
26-DEC-2023	GENUSPAPER	19.10	19.10	0.0000	0.0314	0.0313	0.5980
26-DEC-2023	GENUSPOWER	228.00	231.15	-0.0137	0.0314	0.0314	0.5999
26-DEC-2023	GEOJITFSL	79.59	79.25	0.0043	0.0248	0.0248	0.4738
26-DEC-2023	GEPIL	224.55	220.50	0.0182	0.0314	0.0314	0.5999
26-DEC-2023	GESHIP	996.60	1016.10	-0.0194	0.0225	0.0225	0.4299
26-DEC-2023	GET&D	471.80	463.15	0.0185	0.0300	0.0300	0.5731
26-DEC-2023	GFLLIMITED	101.55	99.95	0.0159	0.0317	0.0316	0.6037
26-DEC-2023	GFSTEELS	9.10	8.97	0.0144	0.0563	0.0562	1.0737
26-DEC-2023	GHCL	569.25	564.60	0.0082	0.0204	0.0203	0.3878
26-DEC-2023	GHCLTEXTIL	69.35	68.89	0.0067	0.0182	0.0181	0.3458
26-DEC-2023	GICHSGFIN	216.55	215.45	0.0051	0.0262	0.0261	0.4986
26-DEC-2023	GICRE	312.35	314.15	-0.0057	0.0292	0.0291	0.5560
26-DEC-2023	GILLANDERS	111.45	114.60	-0.0279	0.0316	0.0316	0.6037
26-DEC-2023	GILLETTE	6100.05	6140.80	-0.0067	0.0130	0.0130	0.2484
26-DEC-2023	GILT5YBEES	54.20	54.17	0.0006	0.0023	0.0023	0.0439
26-DEC-2023	GINNIFILA	30.24	29.87	0.0123	0.0321	0.0320	0.6114
26-DEC-2023	GIPCL	175.50	167.50	0.0467	0.0270	0.0272	0.5197
26-DEC-2023	GKWLIMITED	1480.60	1458.50	0.0150	0.0369	0.0368	0.7031
26-DEC-2023	GLAND	1891.00	1867.45	0.0125	0.0280	0.0279	0.5330
26-DEC-2023	GLAXO	1766.85	1754.10	0.0072	0.0135	0.0135	0.2579
26-DEC-2023	GLENMARK	843.95	839.25	0.0056	0.0210	0.0210	0.4012
26-DEC-2023	GLFL	4.54	4.34	0.0451	0.0577	0.0576	1.1004
26-DEC-2023	GLOBAL	311.00	308.75	0.0073	0.0367	0.0367	0.7012
26-DEC-2023	GLOBALVECT	110.80	106.28	0.0416	0.0331	0.0331	0.6324
26-DEC-2023	GLOBE	3.95	3.85	0.0256	0.0350	0.0349	0.6668
26-DEC-2023	GLOBUSSPR	864.80	852.85	0.0139	0.0254	0.0254	0.4853
26-DEC-2023	GLS	654.70	645.30	0.0145	0.0158	0.0158	0.3019
26-DEC-2023	GMBREW	701.00	681.90	0.0276	0.0202	0.0203	0.3878
26-DEC-2023	GMDCLTD	411.40	407.60	0.0093	0.0368	0.0367	0.7012
26-DEC-2023	GMMPFAUDLR	1592.20	1589.60	0.0016	0.0206	0.0206	0.3936
26-DEC-2023	GMRINFRA	73.95	74.65	-0.0094	0.0239	0.0238	0.4547
26-DEC-2023	GMRP&UI	52.30	52.95	-0.0124	0.0361	0.0360	0.6878
26-DEC-2023	GNA	422.75	424.90	-0.0051	0.0219	0.0219	0.4184
26-DEC-2023	GNFC	750.70	731.20	0.0263	0.0228	0.0228	0.4356
26-DEC-2023	GOACARBON	562.15	557.30	0.0087	0.0273	0.0272	0.5197
26-DEC-2023	GOCLCORP	513.55	520.55	-0.0135	0.0310	0.0309	0.5903
26-DEC-2023	GOCOLORS	1283.80	1283.55	0.0002	0.0172	0.0171	0.3267
26-DEC-2023	GODFRYPHLP	2111.15	2098.05	0.0062	0.0237	0.0236	0.4509
26-DEC-2023	GODHA	0.60	0.55	0.0870	0.0469	0.0472	0.9018
26-DEC-2023	GODREJAGRO	548.95	547.70	0.0023	0.0153	0.0153	0.2923
26-DEC-2023	GODREJCP	1093.05	1074.25	0.0173	0.0141	0.0141	0.2694
26-DEC-2023	GODREJIND	706.45	692.20	0.0204	0.0206	0.0206	0.3936
26-DEC-2023	GODREJPROP	1983.70	1971.70	0.0061	0.0212	0.0211	0.4031
26-DEC-2023	GOENKA	0.80	0.78	0.0253	0.0390	0.0389	0.7432
26-DEC-2023	GOKEX	859.70	877.70	-0.0207	0.0314	0.0314	0.5999
26-DEC-2023	GOKUL	42.28	42.35	-0.0017	0.0350	0.0349	0.6668
26-DEC-2023	GOKULAGRO	122.45	120.60	0.0152	0.0275	0.0274	0.5235
26-DEC-2023	GOLDBEES	53.46	53.19	0.0051	0.0067	0.0067	0.1280
26-DEC-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	GOLDENTOBC	50.58	49.56	0.0204	0.0257	0.0257	0.4910
26-DEC-2023	GOLDETF	63.17	62.89	0.0044	0.0083	0.0083	0.1586
26-DEC-2023	GOLDIAM	175.60	178.10	-0.0141	0.0273	0.0273	0.5216
26-DEC-2023	GOLDIETF	55.01	54.65	0.0066	0.0198	0.0197	0.3764
26-DEC-2023	GOLDSHARE	53.60	53.35	0.0047	0.0067	0.0067	0.1280
26-DEC-2023	GOLDTECH	132.05	134.70	-0.0199	0.0338	0.0337	0.6438
26-DEC-2023	GOODLUCK	942.25	934.55	0.0082	0.0278	0.0278	0.5311
26-DEC-2023	GOYALALUM	10.01	9.89	0.0121	0.0270	0.0270	0.5158
26-DEC-2023	GPIL	736.25	709.45	0.0371	0.0263	0.0263	0.5025
26-DEC-2023	GPPL	148.70	146.70	0.0135	0.0227	0.0227	0.4337
26-DEC-2023	GPTINFRA	161.70	161.70	0.0000	0.0292	0.0292	0.5579
26-DEC-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	GRANULES	396.65	385.80	0.0277	0.0199	0.0200	0.3821
26-DEC-2023	GRAPHITE	545.45	526.65	0.0351	0.0239	0.0240	0.4585
26-DEC-2023	GRASIM	2069.55	2046.15	0.0114	0.0132	0.0132	0.2522
26-DEC-2023	GRAVITA	1088.10	1046.95	0.0386	0.0272	0.0272	0.5197
26-DEC-2023	GREAVESCOT	144.45	135.15	0.0665	0.0228	0.0232	0.4432
26-DEC-2023	GREENLAM	540.15	542.75	-0.0048	0.0268	0.0267	0.5101
26-DEC-2023	GREENPANEL	385.15	368.90	0.0431	0.0214	0.0215	0.4108
26-DEC-2023	GREENPLY	228.50	229.85	-0.0059	0.0226	0.0226	0.4318
26-DEC-2023	GREENPOWER	21.95	22.35	-0.0181	0.0355	0.0354	0.6763
26-DEC-2023	GRINDWELL	2206.90	2200.75	0.0028	0.0176	0.0175	0.3343
26-DEC-2023	GRINFRA	1184.90	1190.50	-0.0047	0.0191	0.0191	0.3649
26-DEC-2023	GRMOVER	190.50	190.75	-0.0013	0.0297	0.0296	0.5655
26-DEC-2023	GROBTEA	940.55	935.45	0.0054	0.0265	0.0264	0.5044
26-DEC-2023	GRPLTD	4833.30	4809.80	0.0049	0.0266	0.0265	0.5063
26-DEC-2023	GRSE	872.20	819.65	0.0621	0.0319	0.0321	0.6133
26-DEC-2023	GRWRHITECH	1429.85	1324.90	0.0762	0.0260	0.0265	0.5063
26-DEC-2023	GSEC10IETF	222.80	221.93	0.0039	0.0025	0.0025	0.0478
26-DEC-2023	GSEC10YEAR	25.29	25.26	0.0012	0.0167	0.0167	0.3191
26-DEC-2023	GSEC5IETF	54.63	54.23	0.0073	0.0063	0.0063	0.1204
26-DEC-2023	GSFC	231.55	224.10	0.0327	0.0264	0.0264	0.5044
26-DEC-2023	GSLSU	181.40	181.95	-0.0030	0.0218	0.0218	0.4165
26-DEC-2023	GSPL	297.25	293.90	0.0113	0.0175	0.0175	0.3343
26-DEC-2023	GSS	191.10	191.35	-0.0013	0.0252	0.0251	0.4795
26-DEC-2023	GTECJAINX	112.20	63.05	0.5764	0.0291	0.0500	0.9552
26-DEC-2023	GTL	8.80	8.40	0.0465	0.0346	0.0346	0.6610
26-DEC-2023	GTLINFRA	1.43	1.42	0.0070	0.0445	0.0444	0.8483
26-DEC-2023	GTPL	197.95	191.75	0.0318	0.0275	0.0275	0.5254
26-DEC-2023	GUFICBIO	319.55	322.80	-0.0101	0.0266	0.0266	0.5082
26-DEC-2023	GUJALKALI	789.35	751.45	0.0492	0.0229	0.0231	0.4413
26-DEC-2023	GUJAPOLLO	229.85	228.05	0.0079	0.0245	0.0245	0.4681
26-DEC-2023	GUJGASLTD	451.35	447.35	0.0089	0.0157	0.0157	0.2999
26-DEC-2023	GUJRAFFIA	57.00	54.63	0.0425	0.0283	0.0284	0.5426
26-DEC-2023	GULFOILLUB	730.35	711.40	0.0263	0.0187	0.0188	0.3592
26-DEC-2023	GULFPETRO	53.01	50.41	0.0503	0.0279	0.0281	0.5368
26-DEC-2023	GULPOLY	208.15	211.05	-0.0138	0.0265	0.0264	0.5044
26-DEC-2023	GVKPIL	10.00	9.96	0.0040	0.0437	0.0436	0.8330
26-DEC-2023	GVPTECH	10.50	10.45	0.0048	0.0174	0.0174	0.3324
26-DEC-2023	HAL	2820.70	2703.70	0.0424	0.0193	0.0195	0.3725
26-DEC-2023	HAPPSTMNDS	908.70	916.50	-0.0085	0.0175	0.0175	0.3343
26-DEC-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	HARDWYN	41.21	40.00	0.0298	0.0311	0.0311	0.5942
26-DEC-2023	HARIOMPIPE	635.40	634.15	0.0020	0.0234	0.0233	0.4451
26-DEC-2023	HARRMALAYA	186.80	191.30	-0.0238	0.0265	0.0264	0.5044
26-DEC-2023	HARSHA	390.00	391.65	-0.0042	0.0183	0.0183	0.3496
26-DEC-2023	HATHWAY	22.10	22.05	0.0023	0.0256	0.0256	0.4891
26-DEC-2023	HATSUN	1085.25	1101.20	-0.0146	0.0177	0.0177	0.3382
26-DEC-2023	HAVELLS	1361.70	1351.80	0.0073	0.0150	0.0149	0.2847
26-DEC-2023	HAVISHA	2.65	2.53	0.0463	0.0301	0.0302	0.5770
26-DEC-2023	HBLPOWER	445.80	443.25	0.0057	0.0347	0.0346	0.6610
26-DEC-2023	HBSL	71.72	70.39	0.0187	0.0363	0.0363	0.6935
26-DEC-2023	HCC	28.60	29.06	-0.0160	0.0390	0.0389	0.7432
26-DEC-2023	HCG	370.85	367.60	0.0088	0.0169	0.0168	0.3210
26-DEC-2023	HCL-INSYS	22.04	21.85	0.0087	0.0288	0.0288	0.5502
26-DEC-2023	HCLTECH	1458.15	1462.70	-0.0031	0.0143	0.0142	0.2713
26-DEC-2023	HDFCAMC	3195.45	3221.45	-0.0081	0.0183	0.0182	0.3477
26-DEC-2023	HDFCBANK	1682.45	1670.85	0.0069	0.0120	0.0120	0.2293
26-DEC-2023	HDFCBSE500	30.35	30.15	0.0066	0.0146	0.0146	0.2789
26-DEC-2023	HDFCGOLD	54.96	54.67	0.0053	0.0062	0.0062	0.1185
26-DEC-2023	HDFCGROWTH	107.82	107.82	0.0000	0.0082	0.0082	0.1567
26-DEC-2023	HDFCLIFE	638.00	639.85	-0.0029	0.0163	0.0163	0.3114
26-DEC-2023	HDFCLIQUID	999.99	999.99	0.0000	0.0019	0.0019	0.0363
26-DEC-2023	HDFCLOWVOL	17.03	16.97	0.0035	0.0181	0.0180	0.3439
26-DEC-2023	HDFCMID150	16.85	16.74	0.0065	0.0095	0.0095	0.1815
26-DEC-2023	HDFCMOMENT	27.33	26.99	0.0125	0.0103	0.0104	0.1987
26-DEC-2023	HDFCNEXT50	52.80	52.16	0.0122	0.0125	0.0125	0.2388
26-DEC-2023	HDFCNIF100	21.91	21.81	0.0046	0.0116	0.0115	0.2197
26-DEC-2023	HDFCNIFBAN	482.70	480.39	0.0048	0.0089	0.0089	0.1700
26-DEC-2023	HDFCNIFIT	360.93	362.50	-0.0043	0.0118	0.0118	0.2254
26-DEC-2023	HDFCNIFTY	234.70	233.25	0.0062	0.0074	0.0074	0.1414
26-DEC-2023	HDFCPVTBAN	247.59	247.52	0.0003	0.0100	0.0099	0.1891
26-DEC-2023	HDFCQUAL	49.83	49.44	0.0079	0.0089	0.0089	0.1700
26-DEC-2023	HDFCSENSEX	784.78	785.04	-0.0003	0.0082	0.0082	0.1567
26-DEC-2023	HDFCSILVER	73.48	73.55	-0.0010	0.0112	0.0112	0.2140
26-DEC-2023	HDFCSML250	138.84	139.44	-0.0043	0.0071	0.0071	0.1356
26-DEC-2023	HDFCVALUE	117.07	115.83	0.0106	0.0099	0.0099	0.1891
26-DEC-2023	HDIL	4.30	4.51	-0.0477	0.0306	0.0307	0.5865
26-DEC-2023	HEADSUP	15.05	15.05	0.0000	0.0341	0.0341	0.6515
26-DEC-2023	HEALTHIETF	106.45	104.99	0.0138	0.0083	0.0083	0.1586
26-DEC-2023	HEALTHY	10.61	10.49	0.0114	0.0079	0.0080	0.1528
26-DEC-2023	HECPROJECT	96.05	91.50	0.0485	0.0387	0.0388	0.7413
26-DEC-2023	HEG	1798.20	1763.85	0.0193	0.0255	0.0254	0.4853
26-DEC-2023	HEIDELBERG	231.80	230.45	0.0058	0.0162	0.0162	0.3095
26-DEC-2023	HEMIPROP	157.75	151.40	0.0411	0.0244	0.0245	0.4681
26-DEC-2023	HERANBA	372.80	365.20	0.0206	0.0230	0.0230	0.4394
26-DEC-2023	HERCULES	353.40	337.30	0.0466	0.0281	0.0283	0.5407
26-DEC-2023	HERITGFOOD	303.40	270.45	0.1150	0.0249	0.0261	0.4986
26-DEC-2023	HEROMOTOCO	4067.00	3935.70	0.0328	0.0155	0.0157	0.2999
26-DEC-2023	HESTERBIO	1452.15	1465.90	-0.0094	0.0181	0.0181	0.3458
26-DEC-2023	HEUBACHIND	617.55	594.30	0.0384	0.0251	0.0252	0.4814
26-DEC-2023	HEXATRADEX	156.80	155.95	0.0054	0.0201	0.0200	0.3821
26-DEC-2023	HFCL	85.80	82.00	0.0453	0.0272	0.0273	0.5216
26-DEC-2023	HGINFRA	811.35	819.45	-0.0099	0.0215	0.0215	0.4108
26-DEC-2023	HGS	997.00	994.95	0.0021	0.0180	0.0180	0.3439
26-DEC-2023	HIKAL	313.25	303.95	0.0301	0.0236	0.0237	0.4528
26-DEC-2023	HIL	2771.75	2803.90	-0.0115	0.0208	0.0208	0.3974
26-DEC-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	HILTON	131.50	133.40	-0.0143	0.0279	0.0279	0.5330
26-DEC-2023	HIMATSEIDE	168.95	170.50	-0.0091	0.0305	0.0304	0.5808
26-DEC-2023	HINDALCO	579.85	570.45	0.0163	0.0195	0.0195	0.3725
26-DEC-2023	HINDCOMPOS	437.85	440.15	-0.0052	0.0259	0.0259	0.4948
26-DEC-2023	HINDCON	61.25	63.95	-0.0431	0.0357	0.0358	0.6840
26-DEC-2023	HINDCOPPER	233.25	226.60	0.0289	0.0276	0.0277	0.5292
26-DEC-2023	HINDMOTORS	16.55	16.30	0.0152	0.0284	0.0283	0.5407
26-DEC-2023	HINDNATGLS	22.75	24.00	-0.0535	0.0308	0.0309	0.5903
26-DEC-2023	HINDOILEXP	183.30	181.25	0.0112	0.0302	0.0302	0.5770
26-DEC-2023	HINDPETRO	384.15	369.30	0.0394	0.0217	0.0218	0.4165
26-DEC-2023	HINDUNILVR	2584.80	2575.55	0.0036	0.0110	0.0110	0.2102
26-DEC-2023	HINDWAREAP	500.05	511.45	-0.0225	0.0293	0.0293	0.5598
26-DEC-2023	HINDZINC	311.75	309.90	0.0060	0.0155	0.0155	0.2961
26-DEC-2023	HIRECT	554.85	552.20	0.0048	0.0364	0.0363	0.6935
26-DEC-2023	HISARMETAL	199.45	200.40	-0.0048	0.0348	0.0347	0.6629
26-DEC-2023	HITECH	112.25	99.95	0.1161	0.0280	0.0291	0.5560
26-DEC-2023	HITECHCORP	262.90	263.15	-0.0010	0.0293	0.0292	0.5579
26-DEC-2023	HITECHGEAR	453.80	459.50	-0.0125	0.0322	0.0322	0.6152
26-DEC-2023	HLEGLAS	540.65	531.95	0.0162	0.0242	0.0242	0.4623
26-DEC-2023	HLVLTD	28.40	27.75	0.0232	0.0368	0.0367	0.7012
26-DEC-2023	HMAAGRO	776.15	767.90	0.0107	0.0160	0.0160	0.3057
26-DEC-2023	HMT	53.94	54.41	-0.0087	0.0263	0.0262	0.5006
26-DEC-2023	HMVL	95.75	92.11	0.0388	0.0270	0.0270	0.5158
26-DEC-2023	HNDFDS	550.80	554.45	-0.0066	0.0212	0.0212	0.4050
26-DEC-2023	HNGSNGBEES	246.79	245.12	0.0068	0.0132	0.0131	0.2503
26-DEC-2023	HOMEFIRST	959.05	994.60	-0.0364	0.0208	0.0209	0.3993
26-DEC-2023	HONASA	436.50	425.30	0.0260	0.0207	0.0208	0.3974
26-DEC-2023	HONAUT	35736.30	35107.95	0.0177	0.0141	0.0141	0.2694
26-DEC-2023	HONDAPOWER	2374.75	2371.15	0.0015	0.0240	0.0239	0.4566
26-DEC-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	HOVS	79.15	78.84	0.0039	0.0415	0.0414	0.7909
26-DEC-2023	HPAL	103.30	96.65	0.0665	0.0202	0.0207	0.3955
26-DEC-2023	HPIL	117.25	114.00	0.0281	0.0269	0.0269	0.5139
26-DEC-2023	HPL	210.40	214.15	-0.0177	0.0336	0.0336	0.6419
26-DEC-2023	HSCL	307.35	286.55	0.0701	0.0293	0.0296	0.5655
26-DEC-2023	HTMEDIA	26.40	25.75	0.0249	0.0273	0.0273	0.5216
26-DEC-2023	HUBTOWN	84.61	88.19	-0.0414	0.0348	0.0348	0.6649
26-DEC-2023	HUDCO	105.50	105.61	-0.0010	0.0287	0.0286	0.5464
26-DEC-2023	HUHTAMAKI	284.60	287.85	-0.0114	0.0218	0.0217	0.4146
26-DEC-2023	HYBRIDFIN	8.55	8.33	0.0261	0.0260	0.0260	0.4967
26-DEC-2023	IBREALEST	89.70	89.40	0.0034	0.0348	0.0348	0.6649
26-DEC-2023	IBULHSGFIN	213.45	210.20	0.0153	0.0325	0.0324	0.6190
26-DEC-2023	ICDSLTD	59.23	60.97	-0.0290	0.0315	0.0315	0.6018
26-DEC-2023	ICEMAKE	633.70	636.05	-0.0037	0.0328	0.0328	0.6266
26-DEC-2023	ICICIB22	89.71	88.58	0.0127	0.0094	0.0094	0.1796
26-DEC-2023	ICICIBANK	995.10	994.25	0.0009	0.0122	0.0122	0.2331
26-DEC-2023	ICICIGI	1416.10	1422.60	-0.0046	0.0142	0.0142	0.2713
26-DEC-2023	ICICIPRULI	523.90	518.95	0.0095	0.0179	0.0178	0.3401
26-DEC-2023	ICIL	295.35	293.15	0.0075	0.0303	0.0302	0.5770
26-DEC-2023	ICRA	5546.30	5571.50	-0.0045	0.0160	0.0160	0.3057
26-DEC-2023	IDBI	65.45	65.95	-0.0076	0.0250	0.0250	0.4776
26-DEC-2023	IDEA	13.35	13.60	-0.0186	0.0330	0.0329	0.6286
26-DEC-2023	IDEAFORGE	820.20	829.25	-0.0110	0.0166	0.0166	0.3171
26-DEC-2023	IDFC	124.35	124.20	0.0012	0.0200	0.0199	0.3802
26-DEC-2023	IDFCFIRSTB	88.50	88.45	0.0006	0.0192	0.0191	0.3649
26-DEC-2023	IDFNIFTYET	234.79	229.42	0.0231	0.0156	0.0156	0.2980
26-DEC-2023	IEL	10.88	11.10	-0.0200	0.0276	0.0276	0.5273
26-DEC-2023	IEX	156.40	152.55	0.0249	0.0212	0.0212	0.4050
26-DEC-2023	IFBAGRO	476.80	480.50	-0.0077	0.0213	0.0212	0.4050
26-DEC-2023	IFBIND	933.30	908.15	0.0273	0.0208	0.0208	0.3974
26-DEC-2023	IFCI	28.15	28.40	-0.0088	0.0362	0.0361	0.6897
26-DEC-2023	IFGLEXPOR	789.40	767.15	0.0286	0.0320	0.0320	0.6114
26-DEC-2023	IGARASHI	509.60	516.65	-0.0137	0.0266	0.0266	0.5082
26-DEC-2023	IGL	411.85	408.05	0.0093	0.0188	0.0188	0.3592
26-DEC-2023	IGPL	468.50	457.00	0.0249	0.0221	0.0222	0.4241
26-DEC-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	IIFL	592.35	572.60	0.0339	0.0248	0.0249	0.4757
26-DEC-2023	IIFLSEC	145.55	137.40	0.0576	0.0303	0.0305	0.5827
26-DEC-2023	IITL	174.55	179.50	-0.0280	0.0377	0.0377	0.7203
26-DEC-2023	IKIO	335.80	342.85	-0.0208	0.0146	0.0146	0.2789
26-DEC-2023	IL&FSENGG	26.95	25.74	0.0459	0.0300	0.0301	0.5751
26-DEC-2023	IL&FSTRANS	5.05	5.07	-0.0040	0.0316	0.0315	0.6018
26-DEC-2023	IMAGICAA	59.25	57.55	0.0291	0.0358	0.0357	0.6820
26-DEC-2023	IMFA	494.55	490.90	0.0074	0.0257	0.0257	0.4910
26-DEC-2023	IMPAL	1047.80	1047.05	0.0007	0.0199	0.0199	0.3802
26-DEC-2023	IMPEXFERRO	3.60	3.45	0.0426	0.0424	0.0424	0.8101
26-DEC-2023	INCREDIBLE	32.13	31.50	0.0198	0.0341	0.0341	0.6515
26-DEC-2023	INDBANK	39.35	40.15	-0.0201	0.0326	0.0325	0.6209
26-DEC-2023	INDHOTEL	436.55	439.20	-0.0061	0.0179	0.0178	0.3401
26-DEC-2023	INDIACEM	261.30	251.45	0.0384	0.0261	0.0262	0.5006
26-DEC-2023	INDIAGLYCO	756.15	740.35	0.0211	0.0231	0.0231	0.4413
26-DEC-2023	INDIAMART	2750.80	2711.70	0.0143	0.0196	0.0196	0.3745
26-DEC-2023	INDIANB	409.70	412.20	-0.0061	0.0250	0.0249	0.4757
26-DEC-2023	INDIANCARD	266.60	273.20	-0.0245	0.0258	0.0258	0.4929
26-DEC-2023	INDIANHUME	249.20	250.90	-0.0068	0.0275	0.0274	0.5235
26-DEC-2023	INDIASHLTR	529.30	550.15	-0.0386	0.0098	0.0102	0.1949
26-DEC-2023	INDIGO	2921.10	2871.35	0.0172	0.0177	0.0177	0.3382
26-DEC-2023	INDIGOPNTS	1468.20	1465.65	0.0017	0.0168	0.0168	0.3210
26-DEC-2023	INDIGRID	128.97	129.06	-0.0007	0.0071	0.0070	0.1337
26-DEC-2023	INDINFR	135.10	135.10	0.0000	0.0088	0.0087	0.1662
26-DEC-2023	INDLMETER	6.20	6.50	-0.0473	0.0342	0.0343	0.6553
26-DEC-2023	INDNIPPON	542.80	541.85	0.0018	0.0241	0.0240	0.4585
26-DEC-2023	INDOAMIN	129.35	117.35	0.0974	0.0306	0.0313	0.5980
26-DEC-2023	INDOBORAX	215.00	221.30	-0.0289	0.0269	0.0269	0.5139
26-DEC-2023	INDOCO	399.00	400.05	-0.0026	0.0216	0.0216	0.4127
26-DEC-2023	INDORAMA	54.00	52.71	0.0242	0.0283	0.0282	0.5388
26-DEC-2023	INDOSTAR	169.50	164.65	0.0290	0.0253	0.0253	0.4834
26-DEC-2023	INDOTECH	629.05	599.10	0.0488	0.0312	0.0313	0.5980
26-DEC-2023	INDOTHAI	225.75	229.75	-0.0176	0.0304	0.0303	0.5789
26-DEC-2023	INDOWIND	20.63	21.05	-0.0202	0.0331	0.0331	0.6324
26-DEC-2023	INDRAMEDCO	178.70	179.50	-0.0045	0.0241	0.0240	0.4585
26-DEC-2023	INDSWFTLAB	97.95	97.02	0.0095	0.0329	0.0328	0.6266
26-DEC-2023	INDSWFTLTD	17.06	16.30	0.0456	0.0318	0.0319	0.6094
26-DEC-2023	INDTERRAIN	69.85	69.49	0.0052	0.0312	0.0311	0.5942
26-DEC-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	INDUSINDBK	1570.80	1562.35	0.0054	0.0184	0.0183	0.3496
26-DEC-2023	INDUSTOWER	185.40	185.80	-0.0022	0.0238	0.0238	0.4547
26-DEC-2023	INFIBEAM	21.95	21.70	0.0115	0.0314	0.0313	0.5980
26-DEC-2023	INFOBEAN	456.30	460.45	-0.0091	0.0253	0.0253	0.4834
26-DEC-2023	INFOMEDIA	5.65	5.91	-0.0450	0.0439	0.0439	0.8387
26-DEC-2023	INFRABEES	746.57	740.12	0.0087	0.0086	0.0086	0.1643
26-DEC-2023	INFRAIETF	73.49	73.00	0.0067	0.0102	0.0102	0.1949
26-DEC-2023	INFY	1543.95	1562.75	-0.0121	0.0153	0.0153	0.2923
26-DEC-2023	INGERRAND	3097.70	3091.80	0.0019	0.0209	0.0208	0.3974
26-DEC-2023	INOXGREEN	105.38	104.37	0.0096	0.0290	0.0289	0.5521
26-DEC-2023	INOXINDIA	928.85	910.65	0.0198	0.0024	0.0027	0.0516
26-DEC-2023	INOXWIND	466.10	453.25	0.0280	0.0341	0.0340	0.6496
26-DEC-2023	INSECTICID	699.95	691.80	0.0117	0.0219	0.0219	0.4184
26-DEC-2023	INSPIRISYS	89.19	89.95	-0.0085	0.0325	0.0324	0.6190
26-DEC-2023	INTELLECT	823.85	811.70	0.0149	0.0258	0.0257	0.4910
26-DEC-2023	INTENTECH	103.80	103.25	0.0053	0.0317	0.0316	0.6037
26-DEC-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	INTLCONV	94.41	94.90	-0.0052	0.0298	0.0298	0.5693
26-DEC-2023	INVENTURE	2.67	2.65	0.0075	0.0355	0.0354	0.6763
26-DEC-2023	IOB	42.91	42.95	-0.0009	0.0317	0.0317	0.6056
26-DEC-2023	IOC	128.05	123.70	0.0346	0.0151	0.0153	0.2923
26-DEC-2023	IOLCP	477.55	468.55	0.0190	0.0274	0.0274	0.5235
26-DEC-2023	IONEXCHANG	576.60	601.25	-0.0419	0.0276	0.0277	0.5292
26-DEC-2023	IPCALAB	1058.60	1061.55	-0.0028	0.0160	0.0159	0.3038
26-DEC-2023	IPL	369.70	354.55	0.0418	0.0243	0.0244	0.4662
26-DEC-2023	IRB	41.85	41.65	0.0048	0.0288	0.0288	0.5502
26-DEC-2023	IRBINVIT	70.49	70.52	-0.0004	0.0086	0.0086	0.1643
26-DEC-2023	IRCON	171.20	166.60	0.0272	0.0319	0.0318	0.6075
26-DEC-2023	IRCTC	869.80	860.90	0.0103	0.0206	0.0206	0.3936
26-DEC-2023	IREDA	101.95	109.85	-0.0746	0.0269	0.0273	0.5216
26-DEC-2023	IRFC	97.40	97.75	-0.0036	0.0298	0.0297	0.5674
26-DEC-2023	IRIS	131.05	131.65	-0.0046	0.0321	0.0320	0.6114
26-DEC-2023	IRISDOREME	80.35	78.85	0.0188	0.0270	0.0270	0.5158
26-DEC-2023	IRMENERGY	546.60	522.75	0.0446	0.0114	0.0118	0.2254
26-DEC-2023	ISEC	721.15	731.60	-0.0144	0.0177	0.0177	0.3382
26-DEC-2023	ISFT	119.05	122.50	-0.0286	0.0302	0.0302	0.5770
26-DEC-2023	ISGEC	938.60	928.80	0.0105	0.0234	0.0234	0.4471
26-DEC-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ISMTLTD	91.35	92.15	-0.0087	0.0302	0.0301	0.5751
26-DEC-2023	ITBEES	37.55	37.70	-0.0040	0.0119	0.0119	0.2273
26-DEC-2023	ITC	456.45	455.20	0.0027	0.0119	0.0119	0.2273
26-DEC-2023	ITDC	455.40	440.35	0.0336	0.0262	0.0263	0.5025
26-DEC-2023	ITDCEM	280.45	281.30	-0.0030	0.0277	0.0276	0.5273
26-DEC-2023	ITETF	35.79	36.04	-0.0070	0.0131	0.0131	0.2503
26-DEC-2023	ITI	303.00	304.50	-0.0049	0.0348	0.0347	0.6629
26-DEC-2023	ITIETF	37.48	37.59	-0.0029	0.0120	0.0119	0.2273
26-DEC-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	IVC	11.91	12.29	-0.0314	0.0332	0.0332	0.6343
26-DEC-2023	IVP	222.20	222.55	-0.0016	0.0329	0.0329	0.6286
26-DEC-2023	IVZINGOLD	5600.60	5565.35	0.0063	0.0085	0.0085	0.1624
26-DEC-2023	IVZINNIFTY	2380.30	2371.55	0.0037	0.0097	0.0097	0.1853
26-DEC-2023	IWEL	5211.60	5124.50	0.0169	0.0297	0.0297	0.5674
26-DEC-2023	IZMO	239.75	229.90	0.0420	0.0339	0.0340	0.6496
26-DEC-2023	J&KBANK	125.75	127.70	-0.0154	0.0307	0.0307	0.5865
26-DEC-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	JAGRAN	93.49	91.55	0.0210	0.0247	0.0247	0.4719
26-DEC-2023	JAGSNPHARM	390.40	389.75	0.0017	0.0265	0.0264	0.5044
26-DEC-2023	JAIBALAJI	747.65	751.80	-0.0055	0.0342	0.0341	0.6515
26-DEC-2023	JAICORPLTD	387.55	369.00	0.0490	0.0363	0.0364	0.6954
26-DEC-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	JAIPURKURT	66.45	66.00	0.0068	0.0286	0.0285	0.5445
26-DEC-2023	JAMNAAUTO	108.40	108.00	0.0037	0.0196	0.0195	0.3725
26-DEC-2023	JASH	1586.75	1521.20	0.0422	0.0248	0.0249	0.4757
26-DEC-2023	JAYAGROGN	254.90	247.85	0.0280	0.0256	0.0257	0.4910
26-DEC-2023	JAYBARMARU	104.20	103.60	0.0058	0.0270	0.0270	0.5158
26-DEC-2023	JAYNECOIND	46.52	47.42	-0.0192	0.0321	0.0320	0.6114
26-DEC-2023	JAYSREETEA	110.55	110.84	-0.0026	0.0222	0.0222	0.4241
26-DEC-2023	JBCHEPHARM	1618.95	1618.90	0.0000	0.0199	0.0199	0.3802
26-DEC-2023	JBMA	1439.90	1439.20	0.0005	0.0308	0.0307	0.5865
26-DEC-2023	JCHAC	1121.75	1130.40	-0.0077	0.0236	0.0236	0.4509
26-DEC-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	JETAIRWAYS	59.47	58.43	0.0176	0.0265	0.0264	0.5044
26-DEC-2023	JETFREIGHT	13.05	13.49	-0.0332	0.0327	0.0327	0.6247
26-DEC-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	JHS	25.59	25.78	-0.0074	0.0310	0.0309	0.5903
26-DEC-2023	JINDALPHOT	600.95	610.70	-0.0161	0.0398	0.0397	0.7585
26-DEC-2023	JINDALPOLY	625.55	621.65	0.0063	0.0219	0.0218	0.4165
26-DEC-2023	JINDALSAW	422.15	424.40	-0.0053	0.0328	0.0327	0.6247
26-DEC-2023	JINDALSTEL	729.70	726.40	0.0045	0.0227	0.0226	0.4318
26-DEC-2023	JINDRILL	759.35	771.15	-0.0154	0.0328	0.0328	0.6266
26-DEC-2023	JINDWORLD	304.40	305.50	-0.0036	0.0280	0.0279	0.5330
26-DEC-2023	JIOFIN	234.70	236.75	-0.0087	0.0119	0.0119	0.2273
26-DEC-2023	JISLDVREQS	33.00	33.65	-0.0195	0.0307	0.0306	0.5846
26-DEC-2023	JISLJALEQS	63.75	63.65	0.0016	0.0316	0.0315	0.6018
26-DEC-2023	JITFINFRA	522.20	529.35	-0.0136	0.0321	0.0320	0.6114
26-DEC-2023	JKCEMENT	3765.45	3782.20	-0.0044	0.0177	0.0177	0.3382
26-DEC-2023	JKIL	593.50	494.55	0.1824	0.0247	0.0278	0.5311
26-DEC-2023	JKLAKSHMI	885.50	870.05	0.0176	0.0233	0.0232	0.4432
26-DEC-2023	JKPAPER	394.65	389.25	0.0138	0.0227	0.0227	0.4337
26-DEC-2023	JKTYRE	377.40	383.30	-0.0155	0.0295	0.0294	0.5617
26-DEC-2023	JLHL	1117.70	1147.75	-0.0265	0.0098	0.0099	0.1891
26-DEC-2023	JMA	82.95	80.05	0.0356	0.0232	0.0233	0.4451
26-DEC-2023	JMFINANCIL	96.80	97.45	-0.0067	0.0247	0.0247	0.4719
26-DEC-2023	JOCIL	231.95	234.80	-0.0122	0.0259	0.0258	0.4929
26-DEC-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	JPASSOCIAT	20.85	21.10	-0.0119	0.0428	0.0427	0.8158
26-DEC-2023	JPOLYINVST	622.20	624.55	-0.0038	0.0359	0.0358	0.6840
26-DEC-2023	JPPOWER	13.94	13.25	0.0508	0.0354	0.0355	0.6782
26-DEC-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	JSL	557.15	549.10	0.0146	0.0269	0.0269	0.5139
26-DEC-2023	JSWENERGY	415.15	409.30	0.0142	0.0289	0.0289	0.5521
26-DEC-2023	JSWHL	5286.75	5052.55	0.0453	0.0208	0.0210	0.4012
26-DEC-2023	JSWINFRA	220.90	220.50	0.0018	0.0155	0.0155	0.2961
26-DEC-2023	JSWSTEEL	852.15	855.30	-0.0037	0.0160	0.0160	0.3057
26-DEC-2023	JTEKTINDIA	146.15	146.85	-0.0048	0.0263	0.0262	0.5006
26-DEC-2023	JTLIND	240.35	241.30	-0.0039	0.0238	0.0237	0.4528
26-DEC-2023	JUBLFOOD	570.20	581.45	-0.0195	0.0178	0.0178	0.3401
26-DEC-2023	JUBLINDS	603.85	613.80	-0.0163	0.0292	0.0291	0.5560
26-DEC-2023	JUBLINGREA	502.85	500.25	0.0052	0.0204	0.0204	0.3897
26-DEC-2023	JUBLPHARMA	537.60	532.70	0.0092	0.0280	0.0280	0.5349
26-DEC-2023	JUNIORBEES	557.59	552.43	0.0093	0.0090	0.0090	0.1719
26-DEC-2023	JUSTDIAL	793.20	787.35	0.0074	0.0203	0.0203	0.3878
26-DEC-2023	JWL	320.30	323.70	-0.0106	0.0345	0.0344	0.6572
26-DEC-2023	JYOTHYLAB	478.00	479.25	-0.0026	0.0225	0.0224	0.4280
26-DEC-2023	JYOTISTRUC	19.11	19.49	-0.0197	0.0350	0.0350	0.6687
26-DEC-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	KABRAEXTRU	441.70	417.05	0.0574	0.0281	0.0283	0.5407
26-DEC-2023	KAJARIACER	1365.45	1383.40	-0.0131	0.0175	0.0175	0.3343
26-DEC-2023	KAKATCEM	251.60	256.90	-0.0208	0.0241	0.0241	0.4604
26-DEC-2023	KALAMANDIR	274.85	277.50	-0.0096	0.0129	0.0129	0.2465
26-DEC-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	KALYANIFRG	421.50	403.70	0.0431	0.0265	0.0266	0.5082
26-DEC-2023	KALYANKJIL	343.30	333.70	0.0284	0.0295	0.0294	0.5617
26-DEC-2023	KAMATHOTEL	267.35	277.55	-0.0374	0.0311	0.0312	0.5961
26-DEC-2023	KAMDHENU	309.00	291.20	0.0593	0.0261	0.0264	0.5044
26-DEC-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
26-DEC-2023	KAMOPAINTS	175.65	177.05	-0.0079	0.0305	0.0305	0.5827
26-DEC-2023	KANANIIND	7.60	7.50	0.0132	0.0339	0.0338	0.6457
26-DEC-2023	KANORICHEM	142.00	135.35	0.0480	0.0310	0.0311	0.5942
26-DEC-2023	KANPRPLA	118.45	118.70	-0.0021	0.0262	0.0261	0.4986
26-DEC-2023	KANSAINER	325.25	322.45	0.0086	0.0148	0.0147	0.2808
26-DEC-2023	KAPSTON	246.85	235.10	0.0488	0.0267	0.0269	0.5139
26-DEC-2023	KARMAENG	79.23	82.90	-0.0453	0.0345	0.0346	0.6610
26-DEC-2023	KARURVYSYA	163.55	167.00	-0.0209	0.0222	0.0222	0.4241
26-DEC-2023	KAUSHALYA	8.51	8.35	0.0190	0.0385	0.0384	0.7336
26-DEC-2023	KAVVERITEL	14.68	14.50	0.0123	0.0355	0.0354	0.6763
26-DEC-2023	KAYA	314.05	318.40	-0.0138	0.0252	0.0252	0.4814
26-DEC-2023	KAYNES	2633.05	2743.55	-0.0411	0.0224	0.0226	0.4318
26-DEC-2023	KBCGLOBAL	2.01	2.00	0.0050	0.0332	0.0331	0.6324
26-DEC-2023	KCP	155.00	153.85	0.0074	0.0242	0.0241	0.4604
26-DEC-2023	KCPSUGIND	36.50	37.20	-0.0190	0.0301	0.0301	0.5751
26-DEC-2023	KDDL	2767.60	2680.80	0.0319	0.0303	0.0304	0.5808
26-DEC-2023	KEC	592.70	598.75	-0.0102	0.0217	0.0216	0.4127
26-DEC-2023	KECL	111.60	111.35	0.0022	0.0318	0.0317	0.6056
26-DEC-2023	KEEPLEARN	6.11	6.22	-0.0178	0.0495	0.0494	0.9438
26-DEC-2023	KEI	3061.75	3056.20	0.0018	0.0228	0.0228	0.4356
26-DEC-2023	KELLTONTEC	99.76	100.89	-0.0113	0.0304	0.0303	0.5789
26-DEC-2023	KERNEX	577.35	588.50	-0.0191	0.0289	0.0288	0.5502
26-DEC-2023	KESORAMIND	168.95	167.05	0.0113	0.0276	0.0275	0.5254
26-DEC-2023	KEYFINSERV	119.80	118.20	0.0134	0.0383	0.0383	0.7317
26-DEC-2023	KFINTECH	502.60	491.85	0.0216	0.0188	0.0189	0.3611
26-DEC-2023	KHADIM	365.75	370.50	-0.0129	0.0303	0.0302	0.5770
26-DEC-2023	KHAICHEM	67.80	67.23	0.0084	0.0267	0.0267	0.5101
26-DEC-2023	KHAITANLTD	61.10	57.28	0.0646	0.0300	0.0302	0.5770
26-DEC-2023	KHANDSE	27.76	25.39	0.0892	0.0307	0.0312	0.5961
26-DEC-2023	KICL	3399.70	3443.80	-0.0129	0.0219	0.0219	0.4184
26-DEC-2023	KILITCH	366.80	382.10	-0.0409	0.0274	0.0275	0.5254
26-DEC-2023	KIMS	2002.05	1979.65	0.0113	0.0170	0.0170	0.3248
26-DEC-2023	KINGFA	2286.00	2231.80	0.0240	0.0282	0.0282	0.5388
26-DEC-2023	KIOCL	381.15	377.60	0.0094	0.0382	0.0381	0.7279
26-DEC-2023	KIRIINDUS	406.40	402.20	0.0104	0.0284	0.0283	0.5407
26-DEC-2023	KIRLOSBROS	897.55	907.35	-0.0109	0.0309	0.0308	0.5884
26-DEC-2023	KIRLOSENG	669.40	659.25	0.0153	0.0274	0.0274	0.5235
26-DEC-2023	KIRLOSIND	3480.80	3342.35	0.0406	0.0224	0.0225	0.4299
26-DEC-2023	KIRLPNU	599.55	604.65	-0.0085	0.0137	0.0136	0.2598
26-DEC-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	KITEX	229.15	226.25	0.0127	0.0247	0.0246	0.4700
26-DEC-2023	KKCL	783.30	771.00	0.0158	0.0227	0.0227	0.4337
26-DEC-2023	KMSUGAR	31.51	31.85	-0.0107	0.0285	0.0285	0.5445
26-DEC-2023	KNRCON	265.80	260.50	0.0201	0.0184	0.0185	0.3534
26-DEC-2023	KOHINOOR	47.17	48.42	-0.0262	0.0357	0.0356	0.6801
26-DEC-2023	KOKUYOCMLN	147.95	148.45	-0.0034	0.0272	0.0272	0.5197
26-DEC-2023	KOLTEPATIL	486.00	482.85	0.0065	0.0282	0.0282	0.5388
26-DEC-2023	KOPRAN	250.60	246.45	0.0167	0.0337	0.0337	0.6438
26-DEC-2023	KOTAKALPHA	40.49	40.41	0.0020	0.0103	0.0103	0.1968
26-DEC-2023	KOTAKBANK	1886.85	1860.65	0.0140	0.0125	0.0125	0.2388
26-DEC-2023	KOTAKBKETF	486.00	486.00	0.0000	0.0098	0.0098	0.1872
26-DEC-2023	KOTAKCONS	94.11	93.56	0.0059	0.0088	0.0088	0.1681
26-DEC-2023	KOTAKGOLD	53.59	53.35	0.0045	0.0068	0.0068	0.1299
26-DEC-2023	KOTAKIT	37.29	37.40	-0.0029	0.0114	0.0114	0.2178
26-DEC-2023	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
26-DEC-2023	KOTAKLOVOL	17.27	17.18	0.0052	0.0135	0.0135	0.2579
26-DEC-2023	KOTAKMID50	130.75	130.15	0.0046	0.0111	0.0110	0.2102
26-DEC-2023	KOTAKMNC	23.86	23.75	0.0046	0.0098	0.0098	0.1872
26-DEC-2023	KOTAKNIFTY	230.32	229.17	0.0050	0.0071	0.0071	0.1356
26-DEC-2023	KOTAKNV20	130.84	129.38	0.0112	0.0085	0.0085	0.1624
26-DEC-2023	KOTAKPSUBK	556.42	557.28	-0.0015	0.0175	0.0175	0.3343
26-DEC-2023	KOTAKSILVE	74.13	74.20	-0.0009	0.0147	0.0146	0.2789
26-DEC-2023	KOTARISUG	52.85	52.35	0.0095	0.0283	0.0282	0.5388
26-DEC-2023	KOTHARIPET	152.45	147.55	0.0327	0.0346	0.0346	0.6610
26-DEC-2023	KOTHARIPRO	125.70	123.95	0.0140	0.0286	0.0286	0.5464
26-DEC-2023	KPIGREEN	1331.10	1342.55	-0.0086	0.0336	0.0335	0.6400
26-DEC-2023	KPIL	640.60	631.15	0.0149	0.0189	0.0188	0.3592
26-DEC-2023	KPITTECH	1527.70	1539.35	-0.0076	0.0258	0.0257	0.4910
26-DEC-2023	KPRMILL	824.15	833.15	-0.0109	0.0206	0.0206	0.3936
26-DEC-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	KRBL	359.15	353.90	0.0147	0.0242	0.0242	0.4623
26-DEC-2023	KREBSBIO	80.70	79.40	0.0162	0.0329	0.0328	0.6266
26-DEC-2023	KRIDHANINF	3.01	3.05	-0.0132	0.0362	0.0361	0.6897
26-DEC-2023	KRISHANA	249.05	249.55	-0.0020	0.0226	0.0225	0.4299
26-DEC-2023	KRITI	115.40	112.80	0.0228	0.0286	0.0285	0.5445
26-DEC-2023	KRITIKA	10.65	10.45	0.0190	0.0303	0.0302	0.5770
26-DEC-2023	KRITINUT	88.01	87.51	0.0057	0.0251	0.0251	0.4795
26-DEC-2023	KRSNAA	744.45	726.90	0.0239	0.0243	0.0243	0.4643
26-DEC-2023	KSB	3441.05	3469.00	-0.0081	0.0226	0.0225	0.4299
26-DEC-2023	KSCL	616.50	611.45	0.0082	0.0193	0.0193	0.3687
26-DEC-2023	KSHITIJPOL	6.30	6.50	-0.0313	0.0324	0.0324	0.6190
26-DEC-2023	KSL	483.80	430.50	0.1167	0.0224	0.0238	0.4547
26-DEC-2023	KSOLVES	1204.50	1232.50	-0.0230	0.0262	0.0262	0.5006
26-DEC-2023	KTKBANK	235.70	237.85	-0.0091	0.0259	0.0259	0.4948
26-DEC-2023	KUANTUM	174.70	172.60	0.0121	0.0277	0.0277	0.5292
26-DEC-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	L&TFH	153.00	152.80	0.0013	0.0216	0.0216	0.4127
26-DEC-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	LAGNAM	81.85	83.20	-0.0164	0.0318	0.0317	0.6056
26-DEC-2023	LAKPRE	5.27	5.27	0.0000	0.0495	0.0494	0.9438
26-DEC-2023	LAL	250.45	243.70	0.0273	0.0205	0.0206	0.3936
26-DEC-2023	LALPATHLAB	2600.00	2596.50	0.0013	0.0201	0.0201	0.3840
26-DEC-2023	LAMBODHARA	158.90	162.65	-0.0233	0.0372	0.0372	0.7107
26-DEC-2023	LANDMARK	786.75	811.30	-0.0307	0.0214	0.0215	0.4108
26-DEC-2023	LAOPALA	387.25	391.20	-0.0101	0.0212	0.0211	0.4031
26-DEC-2023	LASA	29.91	27.80	0.0732	0.0341	0.0344	0.6572
26-DEC-2023	LATENTVIEW	454.15	457.30	-0.0069	0.0226	0.0226	0.4318
26-DEC-2023	LATTEYS	32.05	29.90	0.0694	0.0185	0.0191	0.3649
26-DEC-2023	LAURUSLABS	435.45	414.60	0.0491	0.0201	0.0203	0.3878
26-DEC-2023	LAXMICOT	28.10	24.40	0.1412	0.0291	0.0307	0.5865
26-DEC-2023	LAXMIMACH	13201.20	13317.15	-0.0087	0.0176	0.0176	0.3362
26-DEC-2023	LCCINFOTEC	2.35	2.38	-0.0127	0.0525	0.0523	0.9992
26-DEC-2023	LEMONTREE	120.45	121.45	-0.0083	0.0238	0.0237	0.4528
26-DEC-2023	LEXUS	51.60	51.35	0.0049	0.0277	0.0277	0.5292
26-DEC-2023	LFIC	193.30	203.10	-0.0495	0.0411	0.0412	0.7871
26-DEC-2023	LGBBROSLTD	1276.55	1311.95	-0.0274	0.0231	0.0231	0.4413
26-DEC-2023	LGBFORGE	12.51	12.70	-0.0151	0.0335	0.0335	0.6400
26-DEC-2023	LGHL	151.75	158.15	-0.0413	0.0127	0.0130	0.2484
26-DEC-2023	LIBAS	18.50	17.80	0.0386	0.0332	0.0332	0.6343
26-DEC-2023	LIBERTSHOE	286.10	280.80	0.0187	0.0288	0.0288	0.5502
26-DEC-2023	LICHSGFIN	513.80	517.30	-0.0068	0.0184	0.0183	0.3496
26-DEC-2023	LICI	781.30	792.80	-0.0146	0.0155	0.0155	0.2961
26-DEC-2023	LICMFGOLD	5744.83	5723.79	0.0037	0.0081	0.0081	0.1548
26-DEC-2023	LICNETFGSC	24.40	24.40	0.0000	0.0082	0.0082	0.1567
26-DEC-2023	LICNETFN50	232.49	232.15	0.0015	0.0093	0.0093	0.1777
26-DEC-2023	LICNETFSEN	783.89	784.07	-0.0002	0.0156	0.0155	0.2961
26-DEC-2023	LICNFNHGP	231.53	228.92	0.0113	0.0112	0.0112	0.2140
26-DEC-2023	LIKHITHA	280.25	281.90	-0.0059	0.0260	0.0259	0.4948
26-DEC-2023	LINC	661.05	669.60	-0.0129	0.0287	0.0287	0.5483
26-DEC-2023	LINCOLN	619.95	619.90	0.0001	0.0235	0.0235	0.4490
26-DEC-2023	LINDEINDIA	5688.65	5720.45	-0.0056	0.0221	0.0220	0.4203
26-DEC-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
26-DEC-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	LIQUIDIETF	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
26-DEC-2023	LIQUIDSBI	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
26-DEC-2023	LLOYDS-RE	27.03	19.45	0.3291	0.0000	0.0233	0.4451
26-DEC-2023	LLOYDSENGG	45.60	45.79	-0.0042	0.0394	0.0393	0.7508
26-DEC-2023	LLOYDSME	625.60	616.25	0.0151	0.0165	0.0165	0.3152
26-DEC-2023	LODHA	952.85	937.20	0.0166	0.0267	0.0267	0.5101
26-DEC-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	LOKESHMACH	382.50	374.00	0.0225	0.0338	0.0337	0.6438
26-DEC-2023	LORDSCHLO	173.75	170.30	0.0201	0.0169	0.0169	0.3229
26-DEC-2023	LOTUSEYE	83.80	83.35	0.0054	0.0301	0.0300	0.5731
26-DEC-2023	LOVABLE	151.60	153.40	-0.0118	0.0286	0.0286	0.5464
26-DEC-2023	LOWVOL	170.13	169.01	0.0066	0.0093	0.0092	0.1758
26-DEC-2023	LOWVOLIETF	183.73	181.93	0.0098	0.0165	0.0165	0.3152
26-DEC-2023	LOYALTEX	672.40	675.05	-0.0039	0.0231	0.0231	0.4413
26-DEC-2023	LPDC	7.40	7.37	0.0041	0.0381	0.0380	0.7260
26-DEC-2023	LT	3490.05	3477.90	0.0035	0.0134	0.0133	0.2541
26-DEC-2023	LTFOODS	203.45	200.65	0.0139	0.0271	0.0270	0.5158
26-DEC-2023	LTGILTBEES	24.81	24.78	0.0012	0.0033	0.0033	0.0630
26-DEC-2023	LTIM	6259.70	6229.00	0.0049	0.0177	0.0177	0.3382
26-DEC-2023	LTTS	5197.50	5204.10	-0.0013	0.0188	0.0188	0.3592
26-DEC-2023	LUMAXIND	2495.30	2495.75	-0.0002	0.0226	0.0226	0.4318
26-DEC-2023	LUMAXTECH	389.15	384.25	0.0127	0.0264	0.0263	0.5025
26-DEC-2023	LUPIN	1282.65	1265.05	0.0138	0.0163	0.0163	0.3114
26-DEC-2023	LUXIND	1330.95	1321.70	0.0070	0.0200	0.0199	0.3802
26-DEC-2023	LXCHEM	289.10	278.60	0.0370	0.0226	0.0227	0.4337
26-DEC-2023	LYKALABS	125.30	122.00	0.0267	0.0285	0.0285	0.5445
26-DEC-2023	LYPSAGEMS	6.95	7.30	-0.0491	0.0336	0.0337	0.6438
26-DEC-2023	M&M	1662.25	1634.25	0.0170	0.0159	0.0159	0.3038
26-DEC-2023	M&MFIN	270.60	267.40	0.0119	0.0226	0.0225	0.4299
26-DEC-2023	MAANALU	131.15	130.50	0.0050	0.0352	0.0351	0.6706
26-DEC-2023	MACPOWER	635.05	648.00	-0.0202	0.0347	0.0346	0.6610
26-DEC-2023	MADHAV	59.85	53.20	0.1178	0.0274	0.0285	0.5445
26-DEC-2023	MADHUCON	7.35	7.50	-0.0202	0.0317	0.0317	0.6056
26-DEC-2023	MADRASFERT	107.50	106.20	0.0122	0.0356	0.0355	0.6782
26-DEC-2023	MAFANG	72.64	72.50	0.0019	0.0148	0.0147	0.2808
26-DEC-2023	MAGADSUGAR	657.55	667.90	-0.0156	0.0337	0.0337	0.6438
26-DEC-2023	MAGNUM	48.10	48.45	-0.0073	0.0353	0.0352	0.6725
26-DEC-2023	MAHABANK	45.25	45.60	-0.0077	0.0274	0.0274	0.5235
26-DEC-2023	MAHAPEXLTD	138.50	138.80	-0.0022	0.0343	0.0343	0.6553
26-DEC-2023	MAHASTEEL	82.76	83.55	-0.0095	0.0288	0.0287	0.5483
26-DEC-2023	MAHEPC	119.15	119.90	-0.0063	0.0226	0.0226	0.4318
26-DEC-2023	MAHESHWARI	79.20	85.50	-0.0765	0.0312	0.0316	0.6037
26-DEC-2023	MAHKTECH	13.07	13.54	-0.0353	0.0180	0.0181	0.3458
26-DEC-2023	MAHLIFE	540.25	532.35	0.0147	0.0203	0.0203	0.3878
26-DEC-2023	MAHLOG	384.85	389.05	-0.0109	0.0191	0.0191	0.3649
26-DEC-2023	MAHSCOOTER	7519.20	7596.70	-0.0103	0.0174	0.0174	0.3324
26-DEC-2023	MAHSEAMLES	924.70	930.25	-0.0060	0.0247	0.0246	0.4700
26-DEC-2023	MAITHANALL	1155.65	1150.80	0.0042	0.0250	0.0250	0.4776
26-DEC-2023	MAKEINDIA	109.49	108.19	0.0119	0.0073	0.0073	0.1395
26-DEC-2023	MALLCOM	1099.30	1103.15	-0.0035	0.0238	0.0238	0.4547
26-DEC-2023	MALUPAPER	40.02	39.29	0.0184	0.0303	0.0302	0.5770
26-DEC-2023	MANAKALUCO	24.46	23.90	0.0232	0.0316	0.0316	0.6037
26-DEC-2023	MANAKCOAT	30.01	30.24	-0.0076	0.0339	0.0338	0.6457
26-DEC-2023	MANAKSIA	132.65	130.90	0.0133	0.0300	0.0299	0.5712
26-DEC-2023	MANAKSTEEL	49.00	44.80	0.0896	0.0302	0.0308	0.5884
26-DEC-2023	MANALIPETC	80.75	80.59	0.0020	0.0260	0.0259	0.4948
26-DEC-2023	MANAPPURAM	171.85	176.65	-0.0275	0.0249	0.0250	0.4776
26-DEC-2023	MANGALAM	98.94	98.55	0.0039	0.0218	0.0217	0.4146
26-DEC-2023	MANGCHEFER	123.70	122.15	0.0126	0.0259	0.0259	0.4948
26-DEC-2023	MANGLMCEM	688.55	697.70	-0.0132	0.0235	0.0235	0.4490
26-DEC-2023	MANINDS	251.80	251.15	0.0026	0.0323	0.0322	0.6152
26-DEC-2023	MANINFRA	205.80	202.55	0.0159	0.0272	0.0271	0.5177
26-DEC-2023	MANKIND	1925.75	1933.20	-0.0039	0.0145	0.0145	0.2770
26-DEC-2023	MANOMAY	164.35	174.10	-0.0576	0.0362	0.0364	0.6954
26-DEC-2023	MANORAMA	1899.70	1849.90	0.0266	0.0229	0.0229	0.4375
26-DEC-2023	MANORG	364.80	365.00	-0.0005	0.0267	0.0266	0.5082
26-DEC-2023	MANUGRAPH	23.70	23.84	-0.0059	0.0396	0.0395	0.7546
26-DEC-2023	MANYAVAR	1280.30	1278.30	0.0016	0.0164	0.0163	0.3114
26-DEC-2023	MAPMYINDIA	1996.10	2017.10	-0.0105	0.0216	0.0216	0.4127
26-DEC-2023	MARALOVER	69.35	70.26	-0.0130	0.0333	0.0333	0.6362
26-DEC-2023	MARATHON	420.25	417.75	0.0060	0.0288	0.0288	0.5502
26-DEC-2023	MARICO	529.45	522.85	0.0125	0.0133	0.0133	0.2541
26-DEC-2023	MARINE	99.50	97.75	0.0177	0.0308	0.0307	0.5865
26-DEC-2023	MARKSANS	158.70	160.05	-0.0085	0.0269	0.0269	0.5139
26-DEC-2023	MARSHALL	47.45	47.55	-0.0021	0.0329	0.0328	0.6266
26-DEC-2023	MARUTI	10270.70	10217.05	0.0052	0.0126	0.0125	0.2388
26-DEC-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	MASFIN	857.60	876.20	-0.0215	0.0212	0.0212	0.4050
26-DEC-2023	MASKINVEST	73.00	73.00	0.0000	0.0308	0.0307	0.5865
26-DEC-2023	MASPTOP50	35.05	35.05	0.0000	0.0097	0.0097	0.1853
26-DEC-2023	MASTEK	2768.25	2804.55	-0.0130	0.0233	0.0232	0.4432
26-DEC-2023	MATRIMONY	539.95	540.20	-0.0005	0.0178	0.0178	0.3401
26-DEC-2023	MAWANASUG	95.15	96.05	-0.0094	0.0286	0.0285	0.5445
26-DEC-2023	MAXESTATES	325.65	324.55	0.0034	0.0117	0.0117	0.2235
26-DEC-2023	MAXHEALTH	674.85	648.90	0.0392	0.0212	0.0214	0.4088
26-DEC-2023	MAXIND	160.45	145.00	0.1012	0.0254	0.0263	0.5025
26-DEC-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	MAYURUNIQ	545.85	539.15	0.0124	0.0216	0.0216	0.4127
26-DEC-2023	MAZDA	1249.60	1255.55	-0.0048	0.0286	0.0285	0.5445
26-DEC-2023	MAZDOCK	2287.90	2121.35	0.0756	0.0318	0.0321	0.6133
26-DEC-2023	MBAPL	297.10	296.15	0.0032	0.0234	0.0234	0.4471
26-DEC-2023	MBECL	6.00	6.34	-0.0551	0.0326	0.0327	0.6247
26-DEC-2023	MBLINFRA	46.50	46.19	0.0067	0.0328	0.0327	0.6247
26-DEC-2023	MCDOWELL-N	1077.05	1076.00	0.0010	0.0157	0.0157	0.2999
26-DEC-2023	MCL	34.90	33.40	0.0439	0.0320	0.0321	0.6133
26-DEC-2023	MCLEODRUSS	30.19	30.20	-0.0003	0.0354	0.0353	0.6744
26-DEC-2023	MCX	3144.20	3163.80	-0.0062	0.0238	0.0237	0.4528
26-DEC-2023	MEDANTA	963.65	973.85	-0.0105	0.0164	0.0164	0.3133
26-DEC-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
26-DEC-2023	MEDICAMEQ	582.00	556.00	0.0457	0.0239	0.0241	0.4604
26-DEC-2023	MEDICO	86.00	88.20	-0.0253	0.0248	0.0248	0.4738
26-DEC-2023	MEDPLUS	728.85	726.75	0.0029	0.0208	0.0207	0.3955
26-DEC-2023	MEGASOFT	61.60	58.68	0.0486	0.0368	0.0368	0.7031
26-DEC-2023	MEGASTAR	364.75	363.20	0.0043	0.0290	0.0290	0.5540
26-DEC-2023	MELSTAR	4.40	4.44	-0.0090	0.0494	0.0493	0.9419
26-DEC-2023	MENONBE	133.10	132.05	0.0079	0.0249	0.0248	0.4738
26-DEC-2023	MEP	16.15	16.06	0.0056	0.0355	0.0355	0.6782
26-DEC-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	METALFORGE	3.65	3.94	-0.0765	0.0291	0.0296	0.5655
26-DEC-2023	METROBRAND	1297.80	1299.60	-0.0014	0.0205	0.0205	0.3917
26-DEC-2023	METROPOLIS	1694.70	1714.50	-0.0116	0.0213	0.0212	0.4050
26-DEC-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	MFSL	930.15	939.35	-0.0098	0.0189	0.0189	0.3611
26-DEC-2023	MGEL	16.90	16.85	0.0030	0.0344	0.0343	0.6553
26-DEC-2023	MGL	1190.10	1194.70	-0.0039	0.0188	0.0188	0.3592
26-DEC-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	MHLXMIRU	309.50	311.70	-0.0071	0.0396	0.0395	0.7546
26-DEC-2023	MHRIL	363.45	366.20	-0.0075	0.0211	0.0210	0.4012
26-DEC-2023	MICEL	33.92	34.10	-0.0053	0.0311	0.0311	0.5942
26-DEC-2023	MID150BEES	172.14	170.92	0.0071	0.0093	0.0093	0.1777
26-DEC-2023	MIDCAPETF	16.95	16.87	0.0047	0.0080	0.0080	0.1528
26-DEC-2023	MIDCAPIETF	171.90	170.66	0.0072	0.0096	0.0096	0.1834
26-DEC-2023	MIDHANI	411.00	401.45	0.0235	0.0255	0.0255	0.4872
26-DEC-2023	MIDSELIETF	138.11	136.98	0.0082	0.0182	0.0182	0.3477
26-DEC-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	MINDACORP	386.25	384.00	0.0058	0.0259	0.0259	0.4948
26-DEC-2023	MINDSPACE	320.61	323.06	-0.0076	0.0111	0.0111	0.2121
26-DEC-2023	MINDTECK	237.55	246.05	-0.0352	0.0376	0.0375	0.7164
26-DEC-2023	MIRCELECTR	16.67	16.35	0.0194	0.0333	0.0333	0.6362
26-DEC-2023	MIRZAINT	47.00	47.34	-0.0072	0.0336	0.0336	0.6419
26-DEC-2023	MITCON	91.95	92.10	-0.0016	0.0306	0.0305	0.5827
26-DEC-2023	MITTAL	2.05	2.00	0.0247	0.0315	0.0314	0.5999
26-DEC-2023	MKPL	78.59	81.19	-0.0325	0.0186	0.0187	0.3573
26-DEC-2023	MMFL	1033.25	1023.50	0.0095	0.0214	0.0214	0.4088
26-DEC-2023	MMP	206.80	200.15	0.0327	0.0272	0.0272	0.5197
26-DEC-2023	MMTC	59.75	58.70	0.0177	0.0373	0.0373	0.7126
26-DEC-2023	MODIRUBBER	83.30	84.05	-0.0090	0.0241	0.0241	0.4604
26-DEC-2023	MODISONLTD	130.50	132.20	-0.0129	0.0314	0.0313	0.5980
26-DEC-2023	MOGSEC	53.90	53.94	-0.0007	0.0048	0.0048	0.0917
26-DEC-2023	MOHEALTH	31.19	30.81	0.0123	0.0140	0.0140	0.2675
26-DEC-2023	MOHITIND	16.78	16.79	-0.0006	0.0339	0.0339	0.6477
26-DEC-2023	MOIL	305.90	306.30	-0.0013	0.0249	0.0249	0.4757
26-DEC-2023	MOKSH	14.35	14.35	0.0000	0.0294	0.0293	0.5598
26-DEC-2023	MOL	79.95	80.40	-0.0056	0.0212	0.0211	0.4031
26-DEC-2023	MOLDTECH	270.35	269.40	0.0035	0.0374	0.0373	0.7126
26-DEC-2023	MOLDTKPAC	871.60	873.65	-0.0023	0.0177	0.0177	0.3382
26-DEC-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	MOLOWVOL	31.70	31.41	0.0092	0.0120	0.0120	0.2293
26-DEC-2023	MOM100	48.13	48.02	0.0023	0.0097	0.0097	0.1853
26-DEC-2023	MOM30IETF	27.56	27.23	0.0120	0.0087	0.0087	0.1662
26-DEC-2023	MOM50	217.87	215.80	0.0095	0.0102	0.0101	0.1930
26-DEC-2023	MOMENTUM	27.40	27.12	0.0103	0.0105	0.0105	0.2006
26-DEC-2023	MOMOMENTUM	54.85	54.48	0.0068	0.0113	0.0112	0.2140
26-DEC-2023	MON100	136.11	135.29	0.0060	0.0112	0.0112	0.2140
26-DEC-2023	MONARCH	448.50	444.05	0.0100	0.0319	0.0318	0.6075
26-DEC-2023	MONIFTY500	19.26	19.06	0.0104	0.0059	0.0059	0.1127
26-DEC-2023	MONQ50	56.72	56.63	0.0016	0.0096	0.0096	0.1834
26-DEC-2023	MONTECARLO	691.80	689.50	0.0033	0.0255	0.0254	0.4853
26-DEC-2023	MOQUALITY	157.59	155.18	0.0154	0.0129	0.0129	0.2465
26-DEC-2023	MORARJEE	22.70	22.69	0.0004	0.0353	0.0352	0.6725
26-DEC-2023	MOREPENLAB	51.84	49.25	0.0513	0.0295	0.0297	0.5674
26-DEC-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	MOTHERSON	96.10	94.80	0.0136	0.0187	0.0187	0.3573
26-DEC-2023	MOTILALOFS	1254.75	1266.60	-0.0094	0.0236	0.0235	0.4490
26-DEC-2023	MOTISONS	101.87	109.00	-0.0677	0.0000	0.0048	0.0917
26-DEC-2023	MOTOGENFIN	34.50	33.15	0.0399	0.0330	0.0330	0.6305
26-DEC-2023	MOVALUE	78.20	77.16	0.0134	0.0163	0.0163	0.3114
26-DEC-2023	MPHASIS	2714.05	2738.45	-0.0090	0.0196	0.0196	0.3745
26-DEC-2023	MPSLTD	1702.00	1723.15	-0.0123	0.0320	0.0320	0.6114
26-DEC-2023	MRF	120268.20	119545.15	0.0060	0.0128	0.0128	0.2445
26-DEC-2023	MRO-TEK	58.39	58.27	0.0021	0.0324	0.0323	0.6171
26-DEC-2023	MRPL	129.70	129.95	-0.0019	0.0286	0.0286	0.5464
26-DEC-2023	MSPL	25.22	24.73	0.0196	0.0289	0.0289	0.5521
26-DEC-2023	MSTCLTD	643.50	567.95	0.1249	0.0290	0.0302	0.5770
26-DEC-2023	MSUMI	60.75	61.45	-0.0115	0.0157	0.0157	0.2999
26-DEC-2023	MTARTECH	2174.55	2236.65	-0.0282	0.0224	0.0225	0.4299
26-DEC-2023	MTEDUCARE	3.94	3.90	0.0102	0.0311	0.0310	0.5923
26-DEC-2023	MTNL	33.16	32.65	0.0155	0.0342	0.0341	0.6515
26-DEC-2023	MUFIN	180.35	171.75	0.0489	0.0129	0.0133	0.2541
26-DEC-2023	MUKANDLTD	197.70	195.75	0.0099	0.0295	0.0295	0.5636
26-DEC-2023	MUKTAARTS	75.10	75.43	-0.0044	0.0299	0.0298	0.5693
26-DEC-2023	MUNJALAU	79.30	80.70	-0.0175	0.0256	0.0256	0.4891
26-DEC-2023	MUNJALSHOW	136.55	136.65	-0.0007	0.0212	0.0212	0.4050
26-DEC-2023	MURUDCERA	53.40	53.87	-0.0088	0.0323	0.0322	0.6152
26-DEC-2023	MUTHOOTCAP	392.25	387.00	0.0135	0.0270	0.0270	0.5158
26-DEC-2023	MUTHOOTFIN	1450.80	1475.05	-0.0166	0.0168	0.0168	0.3210
26-DEC-2023	MUTHOOTMF	266.15	275.30	-0.0338	0.0000	0.0024	0.0459
26-DEC-2023	MVGJL	334.75	328.70	0.0182	0.0174	0.0174	0.3324
26-DEC-2023	NACLIND	74.72	74.05	0.0090	0.0223	0.0222	0.4241
26-DEC-2023	NAGAFERT	12.26	11.20	0.0904	0.0310	0.0315	0.6018
26-DEC-2023	NAGREEKCAP	15.75	15.10	0.0421	0.0428	0.0428	0.8177
26-DEC-2023	NAGREEKEXP	67.20	65.95	0.0188	0.0400	0.0399	0.7623
26-DEC-2023	NAHARCAP	297.30	296.15	0.0039	0.0274	0.0274	0.5235
26-DEC-2023	NAHARINDUS	127.75	130.10	-0.0182	0.0296	0.0295	0.5636
26-DEC-2023	NAHARPOLY	221.15	225.45	-0.0193	0.0279	0.0279	0.5330
26-DEC-2023	NAHARSPING	281.65	279.45	0.0078	0.0260	0.0260	0.4967
26-DEC-2023	NAM-INDIA	443.50	455.30	-0.0263	0.0193	0.0194	0.3706
26-DEC-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	NARMADA	21.10	21.85	-0.0349	0.0299	0.0300	0.5731
26-DEC-2023	NATCOPHARM	804.35	792.20	0.0152	0.0183	0.0183	0.3496
26-DEC-2023	NATHBIOGEN	207.10	209.85	-0.0132	0.0244	0.0244	0.4662
26-DEC-2023	NATIONALUM	115.35	115.10	0.0022	0.0231	0.0230	0.4394
26-DEC-2023	NAUKRI	5078.90	5006.45	0.0144	0.0205	0.0205	0.3917
26-DEC-2023	NAVA	451.95	451.95	0.0000	0.0297	0.0296	0.5655
26-DEC-2023	NAVINFLUOR	3797.85	3763.60	0.0091	0.0189	0.0189	0.3611
26-DEC-2023	NAVINIFTY	215.49	212.99	0.0117	0.0104	0.0104	0.1987
26-DEC-2023	NAVKARCORP	103.90	104.27	-0.0036	0.0349	0.0348	0.6649
26-DEC-2023	NAVNETEDUL	145.85	142.55	0.0229	0.0235	0.0235	0.4490
26-DEC-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	NAZARA	859.05	875.80	-0.0193	0.0244	0.0244	0.4662
26-DEC-2023	NBCC	78.30	78.40	-0.0013	0.0282	0.0281	0.5368
26-DEC-2023	NBIFIN	1873.35	1858.75	0.0078	0.0213	0.0213	0.4069
26-DEC-2023	NCC	167.50	164.00	0.0211	0.0261	0.0260	0.4967
26-DEC-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	NCLIND	227.75	226.95	0.0035	0.0202	0.0201	0.3840
26-DEC-2023	NDGL	2458.00	2341.65	0.0485	0.0291	0.0293	0.5598
26-DEC-2023	NDL	27.00	27.59	-0.0216	0.0323	0.0322	0.6152
26-DEC-2023	NDLVENTURE	145.70	148.05	-0.0160	0.0257	0.0256	0.4891
26-DEC-2023	NDRAUTO	782.70	747.00	0.0467	0.0279	0.0281	0.5368
26-DEC-2023	NDTV	267.55	267.10	0.0017	0.0349	0.0348	0.6649
26-DEC-2023	NECCLTD	30.53	31.15	-0.0201	0.0411	0.0410	0.7833
26-DEC-2023	NECLIFE	33.95	33.65	0.0089	0.0306	0.0306	0.5846
26-DEC-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	NELCAST	162.80	165.25	-0.0149	0.0290	0.0289	0.5521
26-DEC-2023	NELCO	807.30	802.95	0.0054	0.0259	0.0258	0.4929
26-DEC-2023	NEOGEN	1488.20	1474.65	0.0091	0.0210	0.0209	0.3993
26-DEC-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	NESCO	905.55	863.25	0.0478	0.0182	0.0185	0.3534
26-DEC-2023	NESTLEIND	25562.00	25368.30	0.0076	0.0113	0.0113	0.2159
26-DEC-2023	NETF	226.03	225.46	0.0025	0.0106	0.0106	0.2025
26-DEC-2023	NETWEB	1228.65	1220.75	0.0065	0.0195	0.0194	0.3706
26-DEC-2023	NETWORK18	88.84	86.10	0.0313	0.0310	0.0310	0.5923
26-DEC-2023	NEULANDLAB	5329.65	5115.50	0.0410	0.0327	0.0328	0.6266
26-DEC-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	NEWGEN	1509.55	1438.45	0.0482	0.0275	0.0276	0.5273
26-DEC-2023	NEXT50	531.61	526.30	0.0100	0.0097	0.0097	0.1853
26-DEC-2023	NEXT50IETF	54.24	53.87	0.0068	0.0100	0.0099	0.1891
26-DEC-2023	NEXTMEDIA	6.50	6.55	-0.0077	0.0384	0.0383	0.7317
26-DEC-2023	NFL	85.90	84.25	0.0194	0.0287	0.0286	0.5464
26-DEC-2023	NGIL	46.30	43.22	0.0688	0.0288	0.0292	0.5579
26-DEC-2023	NGLFINE	2044.75	1960.90	0.0419	0.0267	0.0268	0.5120
26-DEC-2023	NH	1184.85	1175.50	0.0079	0.0179	0.0178	0.3401
26-DEC-2023	NHIT	118.50	118.50	0.0000	0.0053	0.0053	0.1013
26-DEC-2023	NHPC	64.60	64.70	-0.0015	0.0206	0.0205	0.3917
26-DEC-2023	NIACL	212.75	217.55	-0.0223	0.0308	0.0307	0.5865
26-DEC-2023	NIBL	44.61	46.70	-0.0458	0.0321	0.0321	0.6133
26-DEC-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	NIF100BEES	225.97	224.82	0.0051	0.0085	0.0084	0.1605
26-DEC-2023	NIF100IETF	237.56	235.45	0.0089	0.0077	0.0077	0.1471
26-DEC-2023	NIFMID150	167.90	166.77	0.0068	0.0180	0.0180	0.3439
26-DEC-2023	NIFTYBEES	236.91	235.50	0.0060	0.0073	0.0073	0.1395
26-DEC-2023	NIFTYETF	226.05	225.13	0.0041	0.0079	0.0079	0.1509
26-DEC-2023	NIFTYIETF	235.70	234.77	0.0040	0.0074	0.0074	0.1414
26-DEC-2023	NIFTYQLITY	18.37	18.28	0.0049	0.0092	0.0092	0.1758
26-DEC-2023	NIITLTD	115.30	116.45	-0.0099	0.0322	0.0321	0.6133
26-DEC-2023	NIITMTS	436.55	435.45	0.0025	0.0176	0.0175	0.3343
26-DEC-2023	NILAINFRA	8.19	7.85	0.0424	0.0349	0.0349	0.6668
26-DEC-2023	NILASPACES	4.82	4.57	0.0533	0.0401	0.0402	0.7680
26-DEC-2023	NILKAMAL	2212.20	2226.35	-0.0064	0.0178	0.0178	0.3401
26-DEC-2023	NINSYS	619.05	592.15	0.0444	0.0276	0.0277	0.5292
26-DEC-2023	NIPPOBATRY	840.00	691.55	0.1945	0.0279	0.0310	0.5923
26-DEC-2023	NIRAJ	44.93	43.01	0.0437	0.0293	0.0294	0.5617
26-DEC-2023	NITCO	33.32	31.75	0.0483	0.0369	0.0370	0.7069
26-DEC-2023	NITINSPIN	343.10	337.70	0.0159	0.0252	0.0252	0.4814
26-DEC-2023	NITIRAJ	109.10	112.15	-0.0276	0.0255	0.0255	0.4872
26-DEC-2023	NKIND	58.50	61.22	-0.0454	0.0420	0.0420	0.8024
26-DEC-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	NLCINDIA	250.20	223.90	0.1111	0.0274	0.0284	0.5426
26-DEC-2023	NMDC	201.85	195.40	0.0325	0.0211	0.0212	0.4050
26-DEC-2023	NOCIL	277.95	263.55	0.0532	0.0217	0.0220	0.4203
26-DEC-2023	NOIDATOLL	10.92	10.40	0.0488	0.0352	0.0353	0.6744
26-DEC-2023	NORBTEAEXP	10.83	11.01	-0.0165	0.0374	0.0373	0.7126
26-DEC-2023	NPBET	250.70	250.13	0.0023	0.0121	0.0121	0.2312
26-DEC-2023	NRAIL	405.10	409.00	-0.0096	0.0246	0.0246	0.4700
26-DEC-2023	NRBBEARING	285.95	288.50	-0.0089	0.0266	0.0265	0.5063
26-DEC-2023	NRL	90.30	90.85	-0.0061	0.0222	0.0222	0.4241
26-DEC-2023	NSIL	3334.95	3278.75	0.0170	0.0259	0.0258	0.4929
26-DEC-2023	NSLNISP	49.90	50.89	-0.0196	0.0207	0.0207	0.3955
26-DEC-2023	NTPC	309.60	302.80	0.0222	0.0149	0.0149	0.2847
26-DEC-2023	NUCLEUS	1450.20	1461.80	-0.0080	0.0334	0.0333	0.6362
26-DEC-2023	NURECA	456.35	415.10	0.0947	0.0308	0.0315	0.6018
26-DEC-2023	NUVAMA	3645.65	3622.50	0.0064	0.0152	0.0152	0.2904
26-DEC-2023	NUVOCO	373.25	374.95	-0.0045	0.0171	0.0170	0.3248
26-DEC-2023	NV20BEES	130.47	130.01	0.0035	0.0089	0.0089	0.1700
26-DEC-2023	NV20IETF	127.08	126.87	0.0017	0.0082	0.0082	0.1567
26-DEC-2023	NXST	134.31	136.76	-0.0181	0.0080	0.0081	0.1548
26-DEC-2023	NYKAA	170.90	172.70	-0.0105	0.0237	0.0236	0.4509
26-DEC-2023	OAL	352.85	346.05	0.0195	0.0282	0.0282	0.5388
26-DEC-2023	OBCL	61.02	61.46	-0.0072	0.0343	0.0342	0.6534
26-DEC-2023	OBEROIRLTY	1400.80	1407.00	-0.0044	0.0192	0.0191	0.3649
26-DEC-2023	OCCL	797.10	788.80	0.0105	0.0181	0.0181	0.3458
26-DEC-2023	OEGIL	25.70	25.70	0.0000	0.0021	0.0021	0.0401
26-DEC-2023	OFSS	4158.70	4212.25	-0.0128	0.0142	0.0142	0.2713
26-DEC-2023	OIL	381.70	373.25	0.0224	0.0219	0.0219	0.4184
26-DEC-2023	OILCOUNTUB	28.16	26.87	0.0469	0.0379	0.0379	0.7241
26-DEC-2023	OLECTRA	1254.10	1229.00	0.0202	0.0312	0.0311	0.5942
26-DEC-2023	OMAXAUTO	64.45	64.65	-0.0031	0.0299	0.0299	0.5712
26-DEC-2023	OMAXE	79.04	77.55	0.0190	0.0320	0.0320	0.6114
26-DEC-2023	OMINFRAL	151.00	143.85	0.0485	0.0284	0.0286	0.5464
26-DEC-2023	OMKARCHEM	8.25	8.30	-0.0060	0.0364	0.0363	0.6935
26-DEC-2023	ONELIFECAP	17.11	16.88	0.0135	0.0401	0.0400	0.7642
26-DEC-2023	ONEPOINT	50.95	49.25	0.0339	0.0508	0.0508	0.9705
26-DEC-2023	ONGC	207.35	203.95	0.0165	0.0164	0.0164	0.3133
26-DEC-2023	ONMOBILE	111.90	106.00	0.0542	0.0320	0.0322	0.6152
26-DEC-2023	ONWARDTEC	628.15	634.75	-0.0105	0.0344	0.0343	0.6553
26-DEC-2023	OPTIEMUS	317.15	323.10	-0.0186	0.0364	0.0364	0.6954
26-DEC-2023	ORBTEXP	177.40	179.55	-0.0120	0.0318	0.0318	0.6075
26-DEC-2023	ORCHPHARMA	716.25	694.90	0.0303	0.0263	0.0263	0.5025
26-DEC-2023	ORICONENT	32.80	31.05	0.0548	0.0296	0.0298	0.5693
26-DEC-2023	ORIENTALTL	9.55	9.94	-0.0400	0.0353	0.0353	0.6744
26-DEC-2023	ORIENTBELL	400.90	400.25	0.0016	0.0241	0.0240	0.4585
26-DEC-2023	ORIENTCEM	250.65	241.80	0.0359	0.0261	0.0262	0.5006
26-DEC-2023	ORIENTCER	53.01	53.35	-0.0064	0.0299	0.0298	0.5693
26-DEC-2023	ORIENTELEC	230.25	230.95	-0.0030	0.0162	0.0162	0.3095
26-DEC-2023	ORIENTHOT	123.90	122.10	0.0146	0.0280	0.0279	0.5330
26-DEC-2023	ORIENTLTD	83.30	78.60	0.0581	0.0310	0.0312	0.5961
26-DEC-2023	ORIENTPPR	43.20	42.90	0.0070	0.0276	0.0276	0.5273
26-DEC-2023	ORISSAMINE	7277.55	7243.70	0.0047	0.0340	0.0340	0.6496
26-DEC-2023	ORTEL	1.05	1.05	0.0000	0.0590	0.0588	1.1234
26-DEC-2023	ORTINLAB	23.90	24.70	-0.0329	0.0302	0.0303	0.5789
26-DEC-2023	OSIAHYPER	48.95	47.25	0.0353	0.0244	0.0244	0.4662
26-DEC-2023	OSWALAGRO	33.45	33.55	-0.0030	0.0312	0.0311	0.5942
26-DEC-2023	OSWALGREEN	25.80	25.22	0.0227	0.0265	0.0265	0.5063
26-DEC-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	OSWALSEEDS	59.85	60.45	-0.0100	0.0181	0.0180	0.3439
26-DEC-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	PAGEIND	37563.90	37611.90	-0.0013	0.0145	0.0144	0.2751
26-DEC-2023	PAISALO	94.04	95.82	-0.0188	0.0293	0.0293	0.5598
26-DEC-2023	PAKKA	229.00	232.50	-0.0152	0.0291	0.0290	0.5540
26-DEC-2023	PALASHSECU	117.25	118.35	-0.0093	0.0396	0.0395	0.7546
26-DEC-2023	PALREDTEC	170.60	177.55	-0.0399	0.0336	0.0336	0.6419
26-DEC-2023	PANACEABIO	172.85	158.85	0.0845	0.0292	0.0298	0.5693
26-DEC-2023	PANACHE	78.00	78.55	-0.0070	0.0328	0.0328	0.6266
26-DEC-2023	PANAMAPET	330.95	330.70	0.0008	0.0244	0.0243	0.4643
26-DEC-2023	PANSARI	88.45	84.00	0.0516	0.0340	0.0341	0.6515
26-DEC-2023	PAR	213.95	218.60	-0.0215	0.0242	0.0242	0.4623
26-DEC-2023	PARACABLES	92.58	92.12	0.0050	0.0357	0.0356	0.6801
26-DEC-2023	PARADEEP	69.10	69.00	0.0014	0.0210	0.0210	0.4012
26-DEC-2023	PARAGMILK	236.55	237.35	-0.0034	0.0301	0.0301	0.5751
26-DEC-2023	PARAS	741.00	715.90	0.0345	0.0228	0.0229	0.4375
26-DEC-2023	PARASPETRO	2.27	2.31	-0.0175	0.1096	0.1093	2.0882
26-DEC-2023	PARSVNATH	11.50	11.73	-0.0198	0.0388	0.0387	0.7394
26-DEC-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	PASUPTAC	36.34	35.65	0.0192	0.0283	0.0283	0.5407
26-DEC-2023	PATANJALI	1617.90	1621.80	-0.0024	0.0240	0.0239	0.4566
26-DEC-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	PATELENG	61.31	61.95	-0.0104	0.0355	0.0354	0.6763
26-DEC-2023	PATINTLOG	19.95	20.05	-0.0050	0.0384	0.0383	0.7317
26-DEC-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	PAVNAIND	393.50	395.70	-0.0056	0.0205	0.0204	0.3897
26-DEC-2023	PAYTM	631.80	642.15	-0.0162	0.0299	0.0299	0.5712
26-DEC-2023	PCBL	255.75	249.80	0.0235	0.0262	0.0262	0.5006
26-DEC-2023	PCJEWELLER	46.52	51.66	-0.1048	0.0371	0.0377	0.7203
26-DEC-2023	PDMJEPAPER	50.50	50.15	0.0070	0.0261	0.0260	0.4967
26-DEC-2023	PDSL	538.25	559.45	-0.0386	0.0284	0.0285	0.5445
26-DEC-2023	PEARLPOLY	30.60	30.30	0.0099	0.0386	0.0385	0.7355
26-DEC-2023	PEL	902.90	915.10	-0.0134	0.0237	0.0237	0.4528
26-DEC-2023	PENIND	118.45	117.45	0.0085	0.0339	0.0338	0.6457
26-DEC-2023	PENINLAND	51.80	50.34	0.0286	0.0378	0.0377	0.7203
26-DEC-2023	PERSISTENT	7358.55	7431.35	-0.0098	0.0197	0.0196	0.3745
26-DEC-2023	PETRONET	215.65	214.20	0.0067	0.0156	0.0156	0.2980
26-DEC-2023	PFC	392.25	386.90	0.0137	0.0234	0.0234	0.4471
26-DEC-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	PFIZER	4231.80	4220.10	0.0028	0.0105	0.0105	0.2006
26-DEC-2023	PFOCUS	112.10	109.30	0.0253	0.0350	0.0350	0.6687
26-DEC-2023	PFS	41.84	42.50	-0.0157	0.0352	0.0351	0.6706
26-DEC-2023	PGEL	2451.05	2452.75	-0.0007	0.0267	0.0266	0.5082
26-DEC-2023	PGHH	17167.85	17002.25	0.0097	0.0136	0.0135	0.2579
26-DEC-2023	PGHL	4951.50	4952.40	-0.0002	0.0142	0.0141	0.2694
26-DEC-2023	PGIL	1337.45	1310.65	0.0202	0.0334	0.0334	0.6381
26-DEC-2023	PGINVIT	95.04	94.94	0.0011	0.0071	0.0071	0.1356
26-DEC-2023	PHARMABEES	16.81	16.67	0.0084	0.0083	0.0083	0.1586
26-DEC-2023	PHOENIXLTD	2304.85	2298.50	0.0028	0.0209	0.0209	0.3993
26-DEC-2023	PIDILITIND	2667.95	2643.45	0.0092	0.0125	0.0125	0.2388
26-DEC-2023	PIGL	48.00	48.35	-0.0073	0.0219	0.0218	0.4165
26-DEC-2023	PIIND	3451.95	3428.15	0.0069	0.0178	0.0178	0.3401
26-DEC-2023	PILANIINVS	3170.40	3144.55	0.0082	0.0187	0.0187	0.3573
26-DEC-2023	PILITA	12.11	11.85	0.0217	0.0276	0.0276	0.5273
26-DEC-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	PIONEEREMB	49.98	49.00	0.0198	0.0272	0.0272	0.5197
26-DEC-2023	PITTIENG	687.25	693.50	-0.0091	0.0285	0.0284	0.5426
26-DEC-2023	PIXTRANS	1344.90	1366.00	-0.0156	0.0279	0.0279	0.5330
26-DEC-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	PKTEA	304.55	303.95	0.0020	0.0261	0.0260	0.4967
26-DEC-2023	PLASTIBLEN	296.10	289.90	0.0212	0.0234	0.0234	0.4471
26-DEC-2023	PLAZACABLE	101.50	100.10	0.0139	0.0201	0.0200	0.3821
26-DEC-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	PNB	88.50	89.25	-0.0084	0.0228	0.0227	0.4337
26-DEC-2023	PNBGILTS	94.30	93.24	0.0113	0.0278	0.0278	0.5311
26-DEC-2023	PNBHOUSING	786.10	775.25	0.0139	0.0264	0.0264	0.5044
26-DEC-2023	PNC	53.00	51.94	0.0202	0.0340	0.0340	0.6496
26-DEC-2023	PNCINFRA	351.50	345.30	0.0178	0.0200	0.0200	0.3821
26-DEC-2023	POCL	477.85	470.50	0.0155	0.0270	0.0270	0.5158
26-DEC-2023	PODDARHOUS	126.90	120.60	0.0509	0.0307	0.0309	0.5903
26-DEC-2023	PODDARMENT	370.45	356.50	0.0384	0.0204	0.0205	0.3917
26-DEC-2023	POKARNA	490.00	481.75	0.0170	0.0326	0.0326	0.6228
26-DEC-2023	POLICYBZR	790.60	773.40	0.0220	0.0251	0.0251	0.4795
26-DEC-2023	POLYCAB	5394.70	5359.35	0.0066	0.0186	0.0185	0.3534
26-DEC-2023	POLYMED	1442.40	1459.65	-0.0119	0.0240	0.0239	0.4566
26-DEC-2023	POLYPLEX	1014.90	1017.40	-0.0025	0.0214	0.0214	0.4088
26-DEC-2023	PONNIERODE	405.95	404.90	0.0026	0.0290	0.0289	0.5521
26-DEC-2023	POONAWALLA	440.25	442.30	-0.0046	0.0242	0.0241	0.4604
26-DEC-2023	POWERGRID	233.35	231.75	0.0069	0.0148	0.0148	0.2828
26-DEC-2023	POWERINDIA	5158.90	5131.00	0.0054	0.0214	0.0214	0.4088
26-DEC-2023	POWERMECH	4095.95	4090.60	0.0013	0.0278	0.0277	0.5292
26-DEC-2023	PPAP	233.00	216.90	0.0716	0.0321	0.0324	0.6190
26-DEC-2023	PPL	405.60	412.25	-0.0163	0.0333	0.0333	0.6362
26-DEC-2023	PPLPHARMA	138.60	140.50	-0.0136	0.0226	0.0225	0.4299
26-DEC-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	PRAENG	19.61	18.71	0.0470	0.0322	0.0323	0.6171
26-DEC-2023	PRAJIND	557.05	562.00	-0.0088	0.0255	0.0254	0.4853
26-DEC-2023	PRAKASH	174.30	172.55	0.0101	0.0304	0.0303	0.5789
26-DEC-2023	PRAKASHSTL	9.28	8.88	0.0441	0.0406	0.0406	0.7757
26-DEC-2023	PRAXIS	28.37	28.94	-0.0199	0.0322	0.0321	0.6133
26-DEC-2023	PRECAM	246.00	241.65	0.0178	0.0354	0.0353	0.6744
26-DEC-2023	PRECOT	269.95	271.80	-0.0068	0.0329	0.0329	0.6286
26-DEC-2023	PRECWIRE	119.60	122.55	-0.0244	0.0311	0.0311	0.5942
26-DEC-2023	PREMEXPLN	1612.95	1602.20	0.0067	0.0313	0.0312	0.5961
26-DEC-2023	PREMIER	3.22	3.18	0.0125	0.0340	0.0339	0.6477
26-DEC-2023	PREMIERPOL	163.90	155.20	0.0545	0.0375	0.0376	0.7183
26-DEC-2023	PRESTIGE	1121.40	1114.90	0.0058	0.0254	0.0254	0.4853
26-DEC-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	PRICOLLTD	387.25	378.40	0.0231	0.0280	0.0280	0.5349
26-DEC-2023	PRIMESECU	175.45	177.85	-0.0136	0.0213	0.0213	0.4069
26-DEC-2023	PRINCEPIPE	738.45	734.60	0.0052	0.0202	0.0202	0.3859
26-DEC-2023	PRITI	250.95	239.00	0.0488	0.0321	0.0322	0.6152
26-DEC-2023	PRITIKAUTO	32.50	33.06	-0.0171	0.0345	0.0344	0.6572
26-DEC-2023	PRIVISCL	1233.35	1252.75	-0.0156	0.0222	0.0222	0.4241
26-DEC-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	PROZONER	33.15	33.40	-0.0075	0.0331	0.0330	0.6305
26-DEC-2023	PRSMJOHNSN	182.00	181.00	0.0055	0.0242	0.0242	0.4623
26-DEC-2023	PRUDENT	1209.50	1216.35	-0.0056	0.0254	0.0253	0.4834
26-DEC-2023	PRUDMOULI	31.35	29.92	0.0467	0.0034	0.0048	0.0917
26-DEC-2023	PSB	43.60	43.09	0.0118	0.0308	0.0307	0.5865
26-DEC-2023	PSPPROJECT	768.55	764.20	0.0057	0.0195	0.0195	0.3725
26-DEC-2023	PSUBNKBEES	61.99	62.06	-0.0011	0.0168	0.0168	0.3210
26-DEC-2023	PSUBNKIETF	56.01	56.04	-0.0005	0.0117	0.0117	0.2235
26-DEC-2023	PTC	186.80	181.80	0.0271	0.0262	0.0262	0.5006
26-DEC-2023	PTCIL	6002.70	5893.85	0.0183	0.0246	0.0245	0.4681
26-DEC-2023	PTL	41.85	42.25	-0.0095	0.0245	0.0245	0.4681
26-DEC-2023	PUNJABCHEM	1242.00	1212.50	0.0240	0.0271	0.0271	0.5177
26-DEC-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	PURVA	189.35	186.00	0.0179	0.0304	0.0303	0.5789
26-DEC-2023	PVP	15.05	14.81	0.0161	0.0410	0.0409	0.7814
26-DEC-2023	PVRINOX	1657.25	1700.80	-0.0259	0.0178	0.0178	0.3401
26-DEC-2023	PVTBANIETF	244.89	244.60	0.0012	0.0100	0.0100	0.1910
26-DEC-2023	PYRAMID	195.85	192.85	0.0154	0.0163	0.0163	0.3114
26-DEC-2023	QGOLDHALF	53.24	52.97	0.0051	0.0066	0.0066	0.1261
26-DEC-2023	QNIFTY	2290.89	2282.00	0.0039	0.0076	0.0075	0.1433
26-DEC-2023	QUAL30IETF	182.39	180.97	0.0078	0.0040	0.0040	0.0764
26-DEC-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	QUESS	510.85	514.75	-0.0076	0.0194	0.0194	0.3706
26-DEC-2023	QUICKHEAL	374.20	367.90	0.0170	0.0308	0.0307	0.5865
26-DEC-2023	QUINTEGRA	1.65	1.65	0.0000	0.0255	0.0255	0.4872
26-DEC-2023	RACE	382.55	385.35	-0.0073	0.0168	0.0168	0.3210
26-DEC-2023	RADAAN	1.89	1.79	0.0544	0.0497	0.0497	0.9495
26-DEC-2023	RADHIKAJWE	45.10	44.33	0.0172	0.0336	0.0335	0.6400
26-DEC-2023	RADIANTCMS	89.75	89.26	0.0055	0.0166	0.0165	0.3152
26-DEC-2023	RADICO	1615.15	1602.50	0.0079	0.0212	0.0212	0.4050
26-DEC-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	RADIOCITY	16.70	17.05	-0.0207	0.0274	0.0273	0.5216
26-DEC-2023	RAILTEL	297.75	296.35	0.0047	0.0294	0.0294	0.5617
26-DEC-2023	RAIN	146.25	145.05	0.0082	0.0214	0.0214	0.4088
26-DEC-2023	RAINBOW	1122.45	1117.40	0.0045	0.0205	0.0204	0.3897
26-DEC-2023	RAJESHEXPO	361.00	359.15	0.0051	0.0250	0.0249	0.4757
26-DEC-2023	RAJMET	10.55	9.65	0.0892	0.0274	0.0280	0.5349
26-DEC-2023	RAJRATAN	790.25	781.85	0.0107	0.0258	0.0258	0.4929
26-DEC-2023	RAJRILTD	20.18	20.59	-0.0201	0.0819	0.0817	1.5609
26-DEC-2023	RAJSREESUG	53.74	54.00	-0.0048	0.0324	0.0323	0.6171
26-DEC-2023	RAJTV	54.95	54.44	0.0093	0.0300	0.0299	0.5712
26-DEC-2023	RAJVIR	5.00	5.00	0.0000	0.0478	0.0476	0.9094
26-DEC-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	RALLIS	253.55	250.00	0.0141	0.0202	0.0202	0.3859
26-DEC-2023	RAMANEWS	18.21	18.35	-0.0077	0.0317	0.0316	0.6037
26-DEC-2023	RAMAPHO	216.45	216.30	0.0007	0.0244	0.0243	0.4643
26-DEC-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	RAMASTEEL	36.90	36.90	0.0000	0.0282	0.0281	0.5368
26-DEC-2023	RAMCOCEM	987.80	979.75	0.0082	0.0159	0.0158	0.3019
26-DEC-2023	RAMCOIND	212.60	215.60	-0.0140	0.0212	0.0211	0.4031
26-DEC-2023	RAMCOSYS	298.75	301.40	-0.0088	0.0288	0.0288	0.5502
26-DEC-2023	RAMKY	789.85	796.35	-0.0082	0.0294	0.0294	0.5617
26-DEC-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	RAMRAT	299.70	291.30	0.0284	0.0270	0.0270	0.5158
26-DEC-2023	RANASUG	23.79	23.80	-0.0004	0.0274	0.0273	0.5216
26-DEC-2023	RANEENGINE	366.65	371.85	-0.0141	0.0283	0.0282	0.5388
26-DEC-2023	RANEHOLDIN	1298.75	1295.70	0.0024	0.0222	0.0222	0.4241
26-DEC-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	RATEGAIN	730.05	740.30	-0.0139	0.0255	0.0255	0.4872
26-DEC-2023	RATNAMANI	3419.85	3436.75	-0.0049	0.0195	0.0194	0.3706
26-DEC-2023	RATNAVEER	117.15	114.65	0.0216	0.0127	0.0128	0.2445
26-DEC-2023	RAYMOND	1716.55	1722.95	-0.0037	0.0270	0.0269	0.5139
26-DEC-2023	RBA	111.40	110.15	0.0113	0.0220	0.0220	0.4203
26-DEC-2023	RBL	876.05	865.25	0.0124	0.0196	0.0196	0.3745
26-DEC-2023	RBLBANK	260.55	272.45	-0.0447	0.0285	0.0286	0.5464
26-DEC-2023	RCF	156.55	151.95	0.0298	0.0273	0.0273	0.5216
26-DEC-2023	RCOM	2.13	2.24	-0.0504	0.0308	0.0309	0.5903
26-DEC-2023	RECLTD	419.00	406.60	0.0300	0.0232	0.0232	0.4432
26-DEC-2023	REDINGTON	175.70	175.80	-0.0006	0.0207	0.0206	0.3936
26-DEC-2023	REDTAPE	466.30	465.10	0.0026	0.0192	0.0192	0.3668
26-DEC-2023	REFEX	602.35	590.95	0.0191	0.0364	0.0364	0.6954
26-DEC-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	REGENCERAM	37.69	37.69	0.0000	0.0452	0.0451	0.8616
26-DEC-2023	RELAXO	895.50	898.25	-0.0031	0.0126	0.0126	0.2407
26-DEC-2023	RELCAPITAL	11.37	11.94	-0.0489	0.0287	0.0288	0.5502
26-DEC-2023	RELCHEMQ	304.75	303.00	0.0058	0.0231	0.0230	0.4394
26-DEC-2023	RELIANCE	2578.05	2565.05	0.0051	0.0127	0.0127	0.2426
26-DEC-2023	RELIGARE	214.80	216.05	-0.0058	0.0258	0.0258	0.4929
26-DEC-2023	RELINFRA	196.75	193.05	0.0190	0.0315	0.0314	0.5999
26-DEC-2023	REMSONSIND	635.50	637.50	-0.0031	0.0301	0.0300	0.5731
26-DEC-2023	RENUKA	46.85	47.20	-0.0074	0.0292	0.0291	0.5560
26-DEC-2023	REPCOHOME	396.75	396.75	0.0000	0.0295	0.0294	0.5617
26-DEC-2023	REPL	202.60	209.70	-0.0344	0.0251	0.0252	0.4814
26-DEC-2023	REPRO	922.30	942.15	-0.0213	0.0285	0.0285	0.5445
26-DEC-2023	RESPONIND	305.95	307.10	-0.0038	0.0298	0.0297	0.5674
26-DEC-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	RGL	105.65	106.10	-0.0043	0.0286	0.0286	0.5464
26-DEC-2023	RHFL	3.77	3.66	0.0296	0.0362	0.0361	0.6897
26-DEC-2023	RHIM	801.65	809.30	-0.0095	0.0226	0.0226	0.4318
26-DEC-2023	RHL	141.25	143.95	-0.0189	0.0263	0.0263	0.5025
26-DEC-2023	RICOAUTO	84.15	86.29	-0.0251	0.0306	0.0306	0.5846
26-DEC-2023	RIIL	1348.55	1307.05	0.0313	0.0282	0.0282	0.5388
26-DEC-2023	RISHABH	564.85	553.80	0.0198	0.0153	0.0153	0.2923
26-DEC-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	RITCO	269.25	260.80	0.0319	0.0304	0.0304	0.5808
26-DEC-2023	RITES	508.20	487.20	0.0422	0.0233	0.0235	0.4490
26-DEC-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	RKDL	21.34	21.43	-0.0042	0.0325	0.0325	0.6209
26-DEC-2023	RKEC	74.90	72.00	0.0395	0.0380	0.0380	0.7260
26-DEC-2023	RKFORGE	724.65	724.40	0.0003	0.0262	0.0262	0.5006
26-DEC-2023	RML	839.55	851.65	-0.0143	0.0291	0.0291	0.5560
26-DEC-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ROHLTD	318.95	322.05	-0.0097	0.0318	0.0317	0.6056
26-DEC-2023	ROLEXRINGS	2378.70	2376.80	0.0008	0.0189	0.0188	0.3592
26-DEC-2023	ROLLT	1.30	1.32	-0.0153	0.0368	0.0367	0.7012
26-DEC-2023	ROLTA	2.73	2.82	-0.0324	0.0371	0.0371	0.7088
26-DEC-2023	ROML	47.97	48.04	-0.0015	0.0286	0.0285	0.5445
26-DEC-2023	ROSSARI	796.05	792.70	0.0042	0.0182	0.0182	0.3477
26-DEC-2023	ROSSELLIND	482.25	476.10	0.0128	0.0344	0.0343	0.6553
26-DEC-2023	ROTO	423.80	417.10	0.0159	0.0219	0.0218	0.4165
26-DEC-2023	ROUTE	1594.15	1595.10	-0.0006	0.0196	0.0195	0.3725
26-DEC-2023	RPGLIFE	1368.75	1363.25	0.0040	0.0249	0.0249	0.4757
26-DEC-2023	RPOWER	22.60	22.40	0.0089	0.0355	0.0354	0.6763
26-DEC-2023	RPPINFRA	100.46	95.71	0.0484	0.0280	0.0282	0.5388
26-DEC-2023	RPPL	216.15	212.55	0.0168	0.0284	0.0283	0.5407
26-DEC-2023	RPSGVENT	768.20	771.60	-0.0044	0.0263	0.0262	0.5006
26-DEC-2023	RRKABEL	1580.05	1618.90	-0.0243	0.0140	0.0140	0.2675
26-DEC-2023	RSSOFTWARE	62.33	61.30	0.0167	0.0325	0.0324	0.6190
26-DEC-2023	RSWM	216.60	207.65	0.0422	0.0238	0.0239	0.4566
26-DEC-2023	RSYSTEMS	563.70	571.45	-0.0137	0.0251	0.0251	0.4795
26-DEC-2023	RTNINDIA	77.15	78.95	-0.0231	0.0358	0.0358	0.6840
26-DEC-2023	RTNPOWER	9.25	9.15	0.0109	0.0357	0.0356	0.6801
26-DEC-2023	RUBYMILLS	227.70	228.75	-0.0046	0.0300	0.0299	0.5712
26-DEC-2023	RUCHINFRA	12.29	12.05	0.0197	0.0282	0.0282	0.5388
26-DEC-2023	RUCHIRA	130.95	128.10	0.0220	0.0260	0.0260	0.4967
26-DEC-2023	RUPA	265.60	265.20	0.0015	0.0233	0.0232	0.4432
26-DEC-2023	RUSHIL	376.60	379.45	-0.0075	0.0310	0.0310	0.5923
26-DEC-2023	RUSTOMJEE	613.35	612.55	0.0013	0.0176	0.0175	0.3343
26-DEC-2023	RVHL	50.70	48.29	0.0487	0.0337	0.0338	0.6457
26-DEC-2023	RVNL	178.65	176.90	0.0098	0.0322	0.0322	0.6152
26-DEC-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	S&SPOWER	181.05	172.45	0.0487	0.0384	0.0384	0.7336
26-DEC-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SABEVENTS	6.32	6.30	0.0032	0.0625	0.0623	1.1902
26-DEC-2023	SABTN	2.81	2.45	0.1371	0.0553	0.0560	1.0699
26-DEC-2023	SADBHAV	22.06	21.32	0.0341	0.0296	0.0296	0.5655
26-DEC-2023	SADBHIN	4.60	4.51	0.0198	0.0285	0.0285	0.5445
26-DEC-2023	SADHNANIQ	86.75	85.83	0.0107	0.0250	0.0250	0.4776
26-DEC-2023	SAFARI	2065.10	2063.30	0.0009	0.0249	0.0248	0.4738
26-DEC-2023	SAGARDEEP	25.55	25.70	-0.0059	0.0280	0.0280	0.5349
26-DEC-2023	SAGCEM	258.10	257.95	0.0006	0.0235	0.0234	0.4471
26-DEC-2023	SAH	128.90	130.40	-0.0116	0.0194	0.0193	0.3687
26-DEC-2023	SAHYADRI	404.90	410.45	-0.0136	0.0199	0.0199	0.3802
26-DEC-2023	SAIL	113.56	112.75	0.0072	0.0221	0.0220	0.4203
26-DEC-2023	SAKAR	405.25	369.20	0.0932	0.0321	0.0326	0.6228
26-DEC-2023	SAKHTISUG	28.85	28.60	0.0087	0.0341	0.0340	0.6496
26-DEC-2023	SAKSOFT	324.15	322.40	0.0054	0.0303	0.0302	0.5770
26-DEC-2023	SAKUMA	17.13	16.76	0.0218	0.0346	0.0346	0.6610
26-DEC-2023	SALASAR	66.08	68.01	-0.0288	0.0308	0.0308	0.5884
26-DEC-2023	SALONA	301.95	298.30	0.0122	0.0296	0.0295	0.5636
26-DEC-2023	SALSTEEL	24.65	25.95	-0.0514	0.0351	0.0352	0.6725
26-DEC-2023	SALZERELEC	418.30	401.00	0.0422	0.0295	0.0296	0.5655
26-DEC-2023	SAMBHAAV	3.90	3.92	-0.0051	0.0383	0.0383	0.7317
26-DEC-2023	SAMHI	171.15	173.65	-0.0145	0.0146	0.0146	0.2789
26-DEC-2023	SAMPANN	21.92	20.87	0.0491	0.0345	0.0345	0.6591
26-DEC-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SANCO	6.20	6.00	0.0328	0.0319	0.0319	0.6094
26-DEC-2023	SANDESH	1071.70	1069.35	0.0022	0.0248	0.0247	0.4719
26-DEC-2023	SANDHAR	492.30	488.80	0.0071	0.0225	0.0225	0.4299
26-DEC-2023	SANDUMA	2594.30	2583.75	0.0041	0.0220	0.0219	0.4184
26-DEC-2023	SANGAMIND	433.00	454.05	-0.0475	0.0355	0.0356	0.6801
26-DEC-2023	SANGHIIND	128.25	131.05	-0.0216	0.0299	0.0299	0.5712
26-DEC-2023	SANGHVIMOV	825.65	835.60	-0.0120	0.0300	0.0299	0.5712
26-DEC-2023	SANGINITA	25.70	24.30	0.0560	0.0314	0.0315	0.6018
26-DEC-2023	SANOFI	8013.75	8009.45	0.0005	0.0116	0.0116	0.2216
26-DEC-2023	SANSERA	995.95	991.80	0.0042	0.0154	0.0154	0.2942
26-DEC-2023	SANWARIA	0.40	0.40	0.0000	0.0558	0.0557	1.0641
26-DEC-2023	SAPPHIRE	1435.80	1415.70	0.0141	0.0176	0.0176	0.3362
26-DEC-2023	SARDAEN	245.15	250.45	-0.0214	0.0286	0.0286	0.5464
26-DEC-2023	SAREGAMA	369.75	349.35	0.0568	0.0249	0.0252	0.4814
26-DEC-2023	SARLAPOLY	53.38	53.71	-0.0062	0.0305	0.0305	0.5827
26-DEC-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SARVESHWAR	5.45	5.35	0.0185	0.0282	0.0282	0.5388
26-DEC-2023	SASKEN	1372.85	1270.80	0.0772	0.0257	0.0262	0.5006
26-DEC-2023	SASTASUNDR	420.15	425.65	-0.0130	0.0322	0.0321	0.6133
26-DEC-2023	SATIA	143.55	142.90	0.0045	0.0244	0.0244	0.4662
26-DEC-2023	SATIN	242.10	252.75	-0.0430	0.0294	0.0295	0.5636
26-DEC-2023	SATINDLTD	112.60	115.55	-0.0259	0.0283	0.0283	0.5407
26-DEC-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SBC	30.41	30.74	-0.0108	0.0274	0.0273	0.5216
26-DEC-2023	SBCL	546.75	536.40	0.0191	0.0285	0.0284	0.5426
26-DEC-2023	SBFC	89.56	89.11	0.0050	0.0121	0.0121	0.2312
26-DEC-2023	SBGLP	556.80	541.35	0.0281	0.0234	0.0234	0.4471
26-DEC-2023	SBICARD	768.10	773.15	-0.0066	0.0151	0.0150	0.2866
26-DEC-2023	SBIETFCON	95.23	94.21	0.0108	0.0075	0.0076	0.1452
26-DEC-2023	SBIETFIT	373.68	376.18	-0.0067	0.0117	0.0117	0.2235
26-DEC-2023	SBIETFPB	248.42	247.24	0.0048	0.0102	0.0102	0.1949
26-DEC-2023	SBIETFQLTY	192.42	190.89	0.0080	0.0075	0.0075	0.1433
26-DEC-2023	SBILIFE	1395.30	1394.30	0.0007	0.0139	0.0139	0.2656
26-DEC-2023	SBIN	638.05	636.75	0.0020	0.0147	0.0146	0.2789
26-DEC-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SCHAEFFLER	3200.80	3176.70	0.0076	0.0186	0.0186	0.3554
26-DEC-2023	SCHAND	262.55	257.90	0.0179	0.0282	0.0282	0.5388
26-DEC-2023	SCHNEIDER	406.25	402.50	0.0093	0.0287	0.0287	0.5483
26-DEC-2023	SCI	166.25	164.05	0.0133	0.0275	0.0275	0.5254
26-DEC-2023	SCPL	342.15	339.00	0.0092	0.0236	0.0236	0.4509
26-DEC-2023	SDBL	288.95	291.65	-0.0093	0.0299	0.0298	0.5693
26-DEC-2023	SDL24BEES	117.68	117.71	-0.0003	0.0014	0.0014	0.0267
26-DEC-2023	SDL26BEES	117.31	117.40	-0.0008	0.0023	0.0023	0.0439
26-DEC-2023	SEAMECLTD	947.00	941.90	0.0054	0.0314	0.0313	0.5980
26-DEC-2023	SECMARK	91.80	93.55	-0.0189	0.0200	0.0200	0.3821
26-DEC-2023	SECURCRED	19.35	19.13	0.0114	0.0372	0.0371	0.7088
26-DEC-2023	SECURKLOUD	45.36	46.43	-0.0233	0.0329	0.0329	0.6286
26-DEC-2023	SEJALLTD	249.05	250.10	-0.0042	0.0235	0.0234	0.4471
26-DEC-2023	SELAN	489.85	498.30	-0.0171	0.0291	0.0291	0.5560
26-DEC-2023	SELMC	75.37	73.97	0.0187	0.0504	0.0503	0.9610
26-DEC-2023	SEMAC	2280.65	2301.00	-0.0089	0.0283	0.0282	0.5388
26-DEC-2023	SENCO	722.30	727.55	-0.0072	0.0214	0.0214	0.4088
26-DEC-2023	SENSEXETF	71.80	71.54	0.0036	0.0152	0.0151	0.2885
26-DEC-2023	SENSEXIETF	795.49	792.76	0.0034	0.0154	0.0154	0.2942
26-DEC-2023	SEPC	20.85	20.99	-0.0067	0.0394	0.0393	0.7508
26-DEC-2023	SEQUENT	118.95	118.20	0.0063	0.0303	0.0303	0.5789
26-DEC-2023	SERVOTECH	74.95	74.20	0.0101	0.0328	0.0328	0.6266
26-DEC-2023	SESHAPAPER	353.70	355.90	-0.0062	0.0251	0.0251	0.4795
26-DEC-2023	SETCO	6.95	7.08	-0.0185	0.0276	0.0276	0.5273
26-DEC-2023	SETF10GILT	222.71	222.42	0.0013	0.0047	0.0047	0.0898
26-DEC-2023	SETFGOLD	54.97	54.67	0.0055	0.0066	0.0066	0.1261
26-DEC-2023	SETFNIF50	223.54	222.70	0.0038	0.0073	0.0072	0.1376
26-DEC-2023	SETFNIFBK	481.99	479.12	0.0060	0.0096	0.0095	0.1815
26-DEC-2023	SETFNN50	550.49	546.48	0.0073	0.0093	0.0093	0.1777
26-DEC-2023	SETUINFRA	0.75	0.82	-0.0892	0.0381	0.0385	0.7355
26-DEC-2023	SEYAIND	21.58	21.59	-0.0005	0.0276	0.0275	0.5254
26-DEC-2023	SFL	1214.90	1219.00	-0.0034	0.0191	0.0191	0.3649
26-DEC-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SGIL	319.15	313.90	0.0166	0.0270	0.0270	0.5158
26-DEC-2023	SGL	15.89	15.05	0.0543	0.0338	0.0339	0.6477
26-DEC-2023	SHAH	5.25	4.60	0.1322	0.0407	0.0417	0.7967
26-DEC-2023	SHAHALLOYS	69.69	66.90	0.0409	0.0318	0.0318	0.6075
26-DEC-2023	SHAILY	334.70	342.60	-0.0233	0.0248	0.0248	0.4738
26-DEC-2023	SHAKTIPUMP	994.65	985.55	0.0092	0.0315	0.0314	0.5999
26-DEC-2023	SHALBY	308.70	307.50	0.0039	0.0285	0.0284	0.5426
26-DEC-2023	SHALPAINTS	180.55	181.40	-0.0047	0.0245	0.0244	0.4662
26-DEC-2023	SHANKARA	715.90	725.90	-0.0139	0.0233	0.0232	0.4432
26-DEC-2023	SHANTI	18.00	18.00	0.0000	0.0343	0.0342	0.6534
26-DEC-2023	SHANTIGEAR	554.60	522.10	0.0604	0.0274	0.0277	0.5292
26-DEC-2023	SHARDACROP	427.35	431.30	-0.0092	0.0249	0.0248	0.4738
26-DEC-2023	SHARDAMOTR	1259.55	1253.80	0.0046	0.0273	0.0272	0.5197
26-DEC-2023	SHAREINDIA	1800.25	1798.45	0.0010	0.0210	0.0210	0.4012
26-DEC-2023	SHARIABEES	483.22	482.75	0.0010	0.0093	0.0092	0.1758
26-DEC-2023	SHEMAROO	155.70	156.70	-0.0064	0.0331	0.0330	0.6305
26-DEC-2023	SHILPAMED	355.65	362.00	-0.0177	0.0276	0.0275	0.5254
26-DEC-2023	SHIVALIK	637.10	617.00	0.0321	0.0210	0.0211	0.4031
26-DEC-2023	SHIVAMAUTO	38.41	39.60	-0.0305	0.0333	0.0333	0.6362
26-DEC-2023	SHIVAMILLS	91.16	91.45	-0.0032	0.0324	0.0323	0.6171
26-DEC-2023	SHIVATEX	142.55	142.10	0.0032	0.0323	0.0322	0.6152
26-DEC-2023	SHK	145.60	144.55	0.0072	0.0246	0.0245	0.4681
26-DEC-2023	SHOPERSTOP	697.55	689.60	0.0115	0.0205	0.0205	0.3917
26-DEC-2023	SHRADHA	68.60	67.45	0.0169	0.0394	0.0393	0.7508
26-DEC-2023	SHREDIGCEM	92.64	91.90	0.0080	0.0207	0.0207	0.3955
26-DEC-2023	SHREECEM	28606.85	28186.50	0.0148	0.0152	0.0152	0.2904
26-DEC-2023	SHREEPUSHK	232.65	221.65	0.0484	0.0265	0.0267	0.5101
26-DEC-2023	SHREERAMA	28.56	29.43	-0.0300	0.0338	0.0338	0.6457
26-DEC-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SHREMINVIT	116.00	116.00	0.0000	0.0041	0.0040	0.0764
26-DEC-2023	SHRENIK	1.30	1.30	0.0000	0.0412	0.0411	0.7852
26-DEC-2023	SHREYANIND	260.00	263.10	-0.0119	0.0281	0.0281	0.5368
26-DEC-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SHREYAS	283.05	280.65	0.0085	0.0368	0.0368	0.7031
26-DEC-2023	SHRIPISTON	1341.30	1277.45	0.0488	0.0278	0.0279	0.5330
26-DEC-2023	SHRIRAMFIN	2035.70	2055.45	-0.0097	0.0210	0.0210	0.4012
26-DEC-2023	SHRIRAMPPS	120.55	119.05	0.0125	0.0278	0.0278	0.5311
26-DEC-2023	SHYAMCENT	20.21	20.11	0.0050	0.0280	0.0279	0.5330
26-DEC-2023	SHYAMMETL	619.10	608.40	0.0174	0.0206	0.0205	0.3917
26-DEC-2023	SHYAMTEL	9.37	9.90	-0.0550	0.0605	0.0605	1.1559
26-DEC-2023	SICALLOG	230.30	227.55	0.0120	0.0171	0.0171	0.3267
26-DEC-2023	SIEMENS	4004.35	3955.45	0.0123	0.0157	0.0156	0.2980
26-DEC-2023	SIGACHI	52.60	51.30	0.0250	0.0242	0.0242	0.4623
26-DEC-2023	SIGIND	66.91	64.15	0.0421	0.0341	0.0341	0.6515
26-DEC-2023	SIGMA	458.10	458.15	-0.0001	0.0219	0.0218	0.4165
26-DEC-2023	SIGNATURE	820.50	817.85	0.0032	0.0101	0.0101	0.1930
26-DEC-2023	SIKKO	113.60	101.00	0.1176	0.0371	0.0379	0.7241
26-DEC-2023	SIL	24.30	24.00	0.0124	0.0237	0.0236	0.4509
26-DEC-2023	SILGO	28.35	28.05	0.0106	0.0342	0.0342	0.6534
26-DEC-2023	SILINV	438.05	425.00	0.0302	0.0253	0.0254	0.4853
26-DEC-2023	SILLYMONKS	18.25	18.20	0.0027	0.0341	0.0340	0.6496
26-DEC-2023	SILVER	76.08	76.11	-0.0004	0.0117	0.0117	0.2235
26-DEC-2023	SILVERBEES	73.31	73.48	-0.0023	0.0122	0.0122	0.2331
26-DEC-2023	SILVERETF	74.50	74.64	-0.0019	0.0111	0.0110	0.2102
26-DEC-2023	SILVERIETF	75.89	76.13	-0.0032	0.0119	0.0119	0.2273
26-DEC-2023	SILVERTUC	682.80	688.90	-0.0089	0.0253	0.0253	0.4834
26-DEC-2023	SILVRETF	74.42	74.61	-0.0025	0.0080	0.0079	0.1509
26-DEC-2023	SIMBHALS	33.60	28.06	0.1802	0.0349	0.0371	0.7088
26-DEC-2023	SIMPLEXINF	73.67	76.25	-0.0344	0.0363	0.0363	0.6935
26-DEC-2023	SINDHUTRAD	29.30	29.39	-0.0031	0.0227	0.0226	0.4318
26-DEC-2023	SINTERCOM	126.10	126.60	-0.0040	0.0180	0.0180	0.3439
26-DEC-2023	SIRCA	411.95	399.45	0.0308	0.0156	0.0157	0.2999
26-DEC-2023	SIS	465.50	470.20	-0.0100	0.0188	0.0188	0.3592
26-DEC-2023	SITINET	0.83	0.84	-0.0120	0.0393	0.0392	0.7489
26-DEC-2023	SIYSIL	540.00	537.50	0.0046	0.0234	0.0233	0.4451
26-DEC-2023	SJS	631.30	620.70	0.0169	0.0215	0.0215	0.4108
26-DEC-2023	SJVN	91.55	89.69	0.0205	0.0303	0.0303	0.5789
26-DEC-2023	SKFINDIA	4660.05	4697.35	-0.0080	0.0160	0.0159	0.3038
26-DEC-2023	SKIL	7.15	6.81	0.0487	0.0225	0.0227	0.4337
26-DEC-2023	SKIPPER	224.95	225.85	-0.0040	0.0358	0.0357	0.6820
26-DEC-2023	SKMEGGPROD	371.35	370.05	0.0035	0.0330	0.0329	0.6286
26-DEC-2023	SKYGOLD	1003.90	955.95	0.0489	0.0394	0.0395	0.7546
26-DEC-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SMARTLINK	170.25	170.15	0.0006	0.0255	0.0254	0.4853
26-DEC-2023	SMCGLOBAL	102.05	104.00	-0.0189	0.0183	0.0183	0.3496
26-DEC-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SMLISUZU	1327.00	1335.35	-0.0063	0.0291	0.0290	0.5540
26-DEC-2023	SMLT	230.85	236.80	-0.0254	0.0301	0.0300	0.5731
26-DEC-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SMSLIFE	512.45	513.80	-0.0026	0.0210	0.0209	0.3993
26-DEC-2023	SMSPHARMA	119.15	119.00	0.0013	0.0229	0.0228	0.4356
26-DEC-2023	SNOWMAN	63.86	63.00	0.0136	0.0267	0.0267	0.5101
26-DEC-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SOBHA	1014.40	1027.65	-0.0130	0.0275	0.0274	0.5235
26-DEC-2023	SOFTTECH	220.70	226.05	-0.0240	0.0321	0.0320	0.6114
26-DEC-2023	SOLARA	375.95	329.10	0.1331	0.0254	0.0271	0.5177
26-DEC-2023	SOLARINDS	6792.90	6594.25	0.0297	0.0213	0.0213	0.4069
26-DEC-2023	SOMANYCERA	716.80	726.70	-0.0137	0.0212	0.0212	0.4050
26-DEC-2023	SOMATEX	21.07	19.72	0.0662	0.0342	0.0344	0.6572
26-DEC-2023	SOMICONVEY	87.92	86.91	0.0116	0.0377	0.0376	0.7183
26-DEC-2023	SONACOMS	578.90	577.00	0.0033	0.0205	0.0205	0.3917
26-DEC-2023	SONAMLTD	74.80	73.50	0.0175	0.0255	0.0255	0.4872
26-DEC-2023	SONATSOFTW	744.55	749.85	-0.0071	0.0234	0.0234	0.4471
26-DEC-2023	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
26-DEC-2023	SOTL	364.05	353.40	0.0297	0.0237	0.0237	0.4528
26-DEC-2023	SOUTHBANK	26.10	26.65	-0.0209	0.0269	0.0269	0.5139
26-DEC-2023	SOUTHWEST	159.80	162.85	-0.0189	0.0301	0.0300	0.5731
26-DEC-2023	SPAL	603.35	617.20	-0.0227	0.0282	0.0281	0.5368
26-DEC-2023	SPANDANA	1029.70	1036.40	-0.0065	0.0278	0.0277	0.5292
26-DEC-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SPARC	258.55	261.40	-0.0110	0.0271	0.0270	0.5158
26-DEC-2023	SPCENET	31.60	32.45	-0.0265	0.0324	0.0323	0.6171
26-DEC-2023	SPECIALITY	188.00	191.90	-0.0205	0.0260	0.0260	0.4967
26-DEC-2023	SPENCERS	106.26	110.04	-0.0350	0.0312	0.0313	0.5980
26-DEC-2023	SPENTEX	2.27	2.20	0.0313	0.0442	0.0442	0.8444
26-DEC-2023	SPIC	77.75	76.38	0.0178	0.0285	0.0284	0.5426
26-DEC-2023	SPLIL	71.30	67.20	0.0592	0.0319	0.0321	0.6133
26-DEC-2023	SPLPETRO	553.75	558.75	-0.0090	0.0179	0.0179	0.3420
26-DEC-2023	SPMLINFRA	100.00	99.10	0.0090	0.0325	0.0325	0.6209
26-DEC-2023	SPORTKING	777.35	776.90	0.0006	0.0221	0.0221	0.4222
26-DEC-2023	SPTL	1.10	1.15	-0.0445	0.0345	0.0345	0.6591
26-DEC-2023	SPYL	1.60	1.31	0.2000	0.0811	0.0821	1.5685
26-DEC-2023	SREEL	376.55	375.05	0.0040	0.0303	0.0302	0.5770
26-DEC-2023	SRF	2491.05	2454.20	0.0149	0.0156	0.0156	0.2980
26-DEC-2023	SRGHFL	279.40	286.20	-0.0240	0.0209	0.0209	0.3993
26-DEC-2023	SRHHYPOLTD	575.25	571.00	0.0074	0.0328	0.0327	0.6247
26-DEC-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SRPL	1.05	1.05	0.0000	0.0357	0.0357	0.6820
26-DEC-2023	SSWL	261.15	261.85	-0.0027	0.0241	0.0240	0.4585
26-DEC-2023	STAR	651.00	635.65	0.0239	0.0252	0.0252	0.4814
26-DEC-2023	STARCEMENT	173.20	174.30	-0.0063	0.0230	0.0229	0.4375
26-DEC-2023	STARHEALTH	533.80	522.40	0.0216	0.0183	0.0183	0.3496
26-DEC-2023	STARPAPER	234.05	227.15	0.0299	0.0214	0.0214	0.4088
26-DEC-2023	STARTECK	409.80	343.60	0.1762	0.0401	0.0419	0.8005
26-DEC-2023	STCINDIA	141.90	135.90	0.0432	0.0357	0.0357	0.6820
26-DEC-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	STEELCAS	621.70	619.85	0.0030	0.0243	0.0243	0.4643
26-DEC-2023	STEELCITY	69.65	70.45	-0.0114	0.0231	0.0230	0.4394
26-DEC-2023	STEELXIND	10.69	10.10	0.0568	0.0327	0.0329	0.6286
26-DEC-2023	STEL	327.45	301.70	0.0819	0.0294	0.0299	0.5712
26-DEC-2023	STERTOOLS	344.90	343.15	0.0051	0.0292	0.0291	0.5560
26-DEC-2023	STLTECH	144.30	145.20	-0.0062	0.0239	0.0238	0.4547
26-DEC-2023	STOVEKRAFT	462.40	464.10	-0.0037	0.0230	0.0229	0.4375
26-DEC-2023	STYLAMIND	1751.95	1754.40	-0.0014	0.0234	0.0233	0.4451
26-DEC-2023	STYRENIX	1452.85	1502.20	-0.0334	0.0239	0.0240	0.4585
26-DEC-2023	SUBEXLTD	36.70	35.50	0.0332	0.0329	0.0329	0.6286
26-DEC-2023	SUBROS	543.00	550.10	-0.0130	0.0243	0.0242	0.4623
26-DEC-2023	SUDARSCHEM	548.50	536.85	0.0215	0.0199	0.0199	0.3802
26-DEC-2023	SUKHJITS	512.55	496.65	0.0315	0.0199	0.0200	0.3821
26-DEC-2023	SULA	479.70	470.60	0.0192	0.0176	0.0176	0.3362
26-DEC-2023	SUMEETINDS	4.85	5.10	-0.0503	0.0333	0.0334	0.6381
26-DEC-2023	SUMICHEM	402.70	406.30	-0.0089	0.0177	0.0176	0.3362
26-DEC-2023	SUMIT	52.95	50.45	0.0484	0.0300	0.0301	0.5751
26-DEC-2023	SUMMITSEC	1319.85	1323.20	-0.0025	0.0266	0.0265	0.5063
26-DEC-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SUNDARAM	3.13	3.19	-0.0190	0.0312	0.0311	0.5942
26-DEC-2023	SUNDARMFIN	3498.00	3534.75	-0.0105	0.0168	0.0168	0.3210
26-DEC-2023	SUNDARMHLD	148.35	146.40	0.0132	0.0237	0.0236	0.4509
26-DEC-2023	SUNDRMBRAK	636.65	635.75	0.0014	0.0243	0.0242	0.4623
26-DEC-2023	SUNDRMFAST	1244.05	1259.55	-0.0124	0.0150	0.0150	0.2866
26-DEC-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SUNFLAG	213.80	209.95	0.0182	0.0334	0.0333	0.6362
26-DEC-2023	SUNPHARMA	1247.45	1243.65	0.0031	0.0115	0.0115	0.2197
26-DEC-2023	SUNTECK	421.25	428.70	-0.0175	0.0235	0.0235	0.4490
26-DEC-2023	SUNTV	710.80	725.50	-0.0205	0.0173	0.0173	0.3305
26-DEC-2023	SUPERHOUSE	245.00	244.20	0.0033	0.0274	0.0273	0.5216
26-DEC-2023	SUPERSPIN	8.22	8.28	-0.0073	0.0347	0.0346	0.6610
26-DEC-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SUPRAJIT	364.60	370.70	-0.0166	0.0193	0.0193	0.3687
26-DEC-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	SUPREMEENG	1.00	1.05	-0.0488	0.0439	0.0439	0.8387
26-DEC-2023	SUPREMEIND	4588.95	4540.25	0.0107	0.0222	0.0222	0.4241
26-DEC-2023	SUPREMEINF	48.90	47.95	0.0196	0.0310	0.0309	0.5903
26-DEC-2023	SUPRIYA	317.05	297.05	0.0652	0.0248	0.0252	0.4814
26-DEC-2023	SURAJEST	334.50	340.00	-0.0163	0.0000	0.0012	0.0229
26-DEC-2023	SURANASOL	33.43	32.66	0.0233	0.0365	0.0364	0.6954
26-DEC-2023	SURANAT&P	16.05	16.15	-0.0062	0.0372	0.0371	0.7088
26-DEC-2023	SURYALAXMI	78.75	72.94	0.0766	0.0279	0.0283	0.5407
26-DEC-2023	SURYAROSNI	658.40	606.10	0.0828	0.0284	0.0289	0.5521
26-DEC-2023	SURYODAY	157.00	156.80	0.0013	0.0268	0.0267	0.5101
26-DEC-2023	SUTLEJTEX	59.96	61.69	-0.0284	0.0278	0.0278	0.5311
26-DEC-2023	SUULD	7.90	8.05	-0.0188	0.0305	0.0304	0.5808
26-DEC-2023	SUVEN	81.50	79.04	0.0306	0.0282	0.0282	0.5388
26-DEC-2023	SUVENPHAR	709.70	712.50	-0.0039	0.0169	0.0168	0.3210
26-DEC-2023	SUVIDHAA	9.14	8.71	0.0482	0.0332	0.0333	0.6362
26-DEC-2023	SUZLON	36.90	37.24	-0.0092	0.0365	0.0364	0.6954
26-DEC-2023	SVLL	184.50	177.00	0.0415	0.0228	0.0229	0.4375
26-DEC-2023	SVPGLOB	10.61	10.20	0.0394	0.0320	0.0320	0.6114
26-DEC-2023	SWANENERGY	503.35	506.40	-0.0060	0.0311	0.0310	0.5923
26-DEC-2023	SWARAJENG	2495.45	2446.45	0.0198	0.0172	0.0172	0.3286
26-DEC-2023	SWELECTES	563.90	533.40	0.0556	0.0334	0.0335	0.6400
26-DEC-2023	SWSOLAR	439.20	440.20	-0.0023	0.0270	0.0269	0.5139
26-DEC-2023	SYMPHONY	884.05	878.35	0.0065	0.0139	0.0139	0.2656
26-DEC-2023	SYNCOMF	14.15	11.80	0.1816	0.0303	0.0328	0.6266
26-DEC-2023	SYNGENE	700.20	705.15	-0.0070	0.0161	0.0161	0.3076
26-DEC-2023	SYRMA	664.30	670.85	-0.0098	0.0231	0.0231	0.4413
26-DEC-2023	TAINWALCHM	149.55	143.50	0.0413	0.0327	0.0327	0.6247
26-DEC-2023	TAJGVK	228.65	226.75	0.0083	0.0220	0.0220	0.4203
26-DEC-2023	TAKE	24.00	24.15	-0.0062	0.0315	0.0314	0.5999
26-DEC-2023	TALBROAUTO	303.95	303.50	0.0015	0.0343	0.0342	0.6534
26-DEC-2023	TANLA	1084.25	1088.40	-0.0038	0.0310	0.0309	0.5903
26-DEC-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	TARAPUR	5.35	5.44	-0.0167	0.0372	0.0371	0.7088
26-DEC-2023	TARC	139.65	138.50	0.0083	0.0280	0.0279	0.5330
26-DEC-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	TARMAT	84.33	84.80	-0.0056	0.0350	0.0349	0.6668
26-DEC-2023	TARSONS	534.30	545.20	-0.0202	0.0212	0.0212	0.4050
26-DEC-2023	TASTYBITE	13959.65	14015.95	-0.0040	0.0236	0.0236	0.4509
26-DEC-2023	TATACHEM	1094.25	1022.05	0.0683	0.0169	0.0176	0.3362
26-DEC-2023	TATACOFFEE	300.15	294.75	0.0182	0.0142	0.0143	0.2732
26-DEC-2023	TATACOMM	1735.75	1730.15	0.0032	0.0193	0.0192	0.3668
26-DEC-2023	TATACONSUM	1007.35	992.80	0.0145	0.0129	0.0129	0.2465
26-DEC-2023	TATAELXSI	8860.55	8870.65	-0.0011	0.0182	0.0182	0.3477
26-DEC-2023	TATAINVEST	4215.40	4199.35	0.0038	0.0270	0.0269	0.5139
26-DEC-2023	TATAMETALI	1048.05	1037.25	0.0104	0.0164	0.0164	0.3133
26-DEC-2023	TATAMOTORS	719.55	724.70	-0.0071	0.0181	0.0181	0.3458
26-DEC-2023	TATAMTRDVR	483.90	486.90	-0.0062	0.0214	0.0214	0.4088
26-DEC-2023	TATAPOWER	325.35	326.65	-0.0040	0.0199	0.0198	0.3783
26-DEC-2023	TATASTEEL	135.20	133.55	0.0123	0.0173	0.0173	0.3305
26-DEC-2023	TATATECH	1202.80	1208.75	-0.0049	0.0089	0.0089	0.1700
26-DEC-2023	TATVA	1622.50	1567.55	0.0345	0.0165	0.0167	0.3191
26-DEC-2023	TBZ	131.40	136.75	-0.0399	0.0257	0.0258	0.4929
26-DEC-2023	TCI	818.15	816.75	0.0017	0.0189	0.0189	0.3611
26-DEC-2023	TCIEXP	1380.40	1387.20	-0.0049	0.0177	0.0177	0.3382
26-DEC-2023	TCIFINANCE	3.95	3.89	0.0153	0.0362	0.0361	0.6897
26-DEC-2023	TCLCONS	24.85	23.73	0.0461	0.0197	0.0199	0.3802
26-DEC-2023	TCNSBRANDS	371.50	367.85	0.0099	0.0245	0.0245	0.4681
26-DEC-2023	TCPLPACK	2071.10	2131.90	-0.0289	0.0285	0.0285	0.5445
26-DEC-2023	TCS	3795.50	3824.05	-0.0075	0.0124	0.0124	0.2369
26-DEC-2023	TDPOWERSYS	266.00	267.55	-0.0058	0.0278	0.0277	0.5292
26-DEC-2023	TEAMLEASE	2970.85	2906.00	0.0221	0.0203	0.0203	0.3878
26-DEC-2023	TECH	36.60	36.89	-0.0079	0.0120	0.0119	0.2273
26-DEC-2023	TECHIN	13.85	13.77	0.0058	0.0360	0.0359	0.6859
26-DEC-2023	TECHM	1281.95	1275.15	0.0053	0.0162	0.0162	0.3095
26-DEC-2023	TECHNOE	741.45	753.90	-0.0167	0.0241	0.0241	0.4604
26-DEC-2023	TECILCHEM	21.85	18.95	0.1424	0.1182	0.1184	2.2620
26-DEC-2023	TEGA	1175.55	1088.75	0.0767	0.0221	0.0227	0.4337
26-DEC-2023	TEJASNET	855.45	853.70	0.0020	0.0251	0.0250	0.4776
26-DEC-2023	TEMBO	274.65	279.00	-0.0157	0.0260	0.0259	0.4948
26-DEC-2023	TERASOFT	64.00	63.30	0.0110	0.0368	0.0367	0.7012
26-DEC-2023	TEXINFRA	107.90	107.30	0.0056	0.0336	0.0335	0.6400
26-DEC-2023	TEXMOPIPES	75.41	74.86	0.0073	0.0339	0.0338	0.6457
26-DEC-2023	TEXRAIL	176.95	173.05	0.0223	0.0338	0.0338	0.6457
26-DEC-2023	TFCILTD	134.90	138.10	-0.0234	0.0320	0.0319	0.6094
26-DEC-2023	TFL	12.02	12.43	-0.0335	0.0355	0.0354	0.6763
26-DEC-2023	TGBHOTELS	16.14	16.46	-0.0196	0.0334	0.0333	0.6362
26-DEC-2023	THANGAMAYL	1490.60	1410.20	0.0554	0.0272	0.0275	0.5254
26-DEC-2023	THEINVEST	108.60	106.10	0.0233	0.0300	0.0300	0.5731
26-DEC-2023	THEJO	1846.40	1863.20	-0.0091	0.0134	0.0134	0.2560
26-DEC-2023	THEMISMED	219.05	182.55	0.1823	0.0290	0.0317	0.6056
26-DEC-2023	THERMAX	3064.05	3143.60	-0.0256	0.0216	0.0216	0.4127
26-DEC-2023	THOMASCOOK	140.30	139.85	0.0032	0.0273	0.0272	0.5197
26-DEC-2023	THOMASCOTT	199.50	203.55	-0.0201	0.0359	0.0358	0.6840
26-DEC-2023	THYROCARE	665.60	675.70	-0.0151	0.0211	0.0211	0.4031
26-DEC-2023	TI	240.75	237.90	0.0119	0.0283	0.0282	0.5388
26-DEC-2023	TIDEWATER	1408.70	1348.95	0.0433	0.0173	0.0175	0.3343
26-DEC-2023	TIIL	2525.65	2554.05	-0.0112	0.0349	0.0348	0.6649
26-DEC-2023	TIINDIA	3608.20	3587.70	0.0057	0.0260	0.0259	0.4948
26-DEC-2023	TIJARIA	6.40	6.34	0.0094	0.0300	0.0299	0.5712
26-DEC-2023	TIL	353.90	361.10	-0.0201	0.0299	0.0299	0.5712
26-DEC-2023	TIMESGTY	157.80	150.20	0.0494	0.0424	0.0424	0.8101
26-DEC-2023	TIMETECHNO	179.90	175.55	0.0245	0.0259	0.0259	0.4948
26-DEC-2023	TIMKEN	3209.70	3199.50	0.0032	0.0192	0.0191	0.3649
26-DEC-2023	TINPLATE	436.50	432.10	0.0101	0.0183	0.0183	0.3496
26-DEC-2023	TIPSFILMS	765.85	735.95	0.0398	0.0329	0.0329	0.6286
26-DEC-2023	TIPSINDLTD	351.80	351.35	0.0013	0.0260	0.0259	0.4948
26-DEC-2023	TIRUMALCHM	226.10	208.60	0.0806	0.0251	0.0257	0.4910
26-DEC-2023	TIRUPATIFL	13.70	13.05	0.0486	0.0311	0.0312	0.5961
26-DEC-2023	TITAGARH	1038.90	1047.85	-0.0086	0.0327	0.0326	0.6228
26-DEC-2023	TITAN	3656.65	3627.30	0.0081	0.0133	0.0132	0.2522
26-DEC-2023	TMB	507.80	506.70	0.0022	0.0163	0.0162	0.3095
26-DEC-2023	TNIDETF	74.46	74.47	-0.0001	0.0101	0.0101	0.1930
26-DEC-2023	TNPETRO	102.83	102.20	0.0061	0.0232	0.0232	0.4432
26-DEC-2023	TNPL	300.50	296.35	0.0139	0.0248	0.0247	0.4719
26-DEC-2023	TNTELE	9.09	9.30	-0.0228	0.0317	0.0316	0.6037
26-DEC-2023	TOKYOPLAST	111.50	112.40	-0.0080	0.0299	0.0299	0.5712
26-DEC-2023	TORNTPHARM	2282.30	2222.35	0.0266	0.0142	0.0143	0.2732
26-DEC-2023	TORNTPOWER	912.55	913.55	-0.0011	0.0218	0.0217	0.4146
26-DEC-2023	TOTAL	122.85	119.95	0.0239	0.0301	0.0301	0.5751
26-DEC-2023	TOUCHWOOD	168.00	175.00	-0.0408	0.0308	0.0309	0.5903
26-DEC-2023	TPHQ	1.04	1.05	-0.0096	0.0826	0.0824	1.5742
26-DEC-2023	TPLPLASTEH	53.39	53.47	-0.0015	0.0347	0.0346	0.6610
26-DEC-2023	TRACXN	111.65	116.05	-0.0387	0.0271	0.0271	0.5177
26-DEC-2023	TREEHOUSE	21.36	20.55	0.0387	0.0334	0.0334	0.6381
26-DEC-2023	TREJHARA	190.20	194.05	-0.0200	0.0321	0.0321	0.6133
26-DEC-2023	TREL	44.71	44.30	0.0092	0.0238	0.0238	0.4547
26-DEC-2023	TRENT	2970.00	2965.45	0.0015	0.0180	0.0179	0.3420
26-DEC-2023	TRF	254.25	248.85	0.0215	0.0300	0.0299	0.5712
26-DEC-2023	TRIDENT	36.05	36.15	-0.0028	0.0235	0.0234	0.4471
26-DEC-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	TRIGYN	140.65	135.05	0.0406	0.0295	0.0296	0.5655
26-DEC-2023	TRIL	217.35	224.10	-0.0306	0.0405	0.0405	0.7738
26-DEC-2023	TRITURBINE	408.25	401.90	0.0157	0.0266	0.0266	0.5082
26-DEC-2023	TRIVENI	334.70	331.15	0.0107	0.0269	0.0268	0.5120
26-DEC-2023	TRU	74.16	75.54	-0.0184	0.0351	0.0351	0.6706
26-DEC-2023	TTKHLTCARE	1377.00	1401.65	-0.0177	0.0215	0.0215	0.4108
26-DEC-2023	TTKPRESTIG	742.25	739.70	0.0034	0.0156	0.0156	0.2980
26-DEC-2023	TTL	102.00	102.91	-0.0089	0.0266	0.0265	0.5063
26-DEC-2023	TTML	90.25	91.99	-0.0191	0.0321	0.0320	0.6114
26-DEC-2023	TV18BRDCST	52.15	51.00	0.0223	0.0306	0.0306	0.5846
26-DEC-2023	TVSELECT	355.35	353.55	0.0051	0.0295	0.0295	0.5636
26-DEC-2023	TVSHLTD	7313.55	7538.50	-0.0303	0.0289	0.0290	0.5540
26-DEC-2023	TVSMOTOR	1996.20	1967.50	0.0145	0.0162	0.0162	0.3095
26-DEC-2023	TVSSCS	201.50	199.00	0.0125	0.0120	0.0120	0.2293
26-DEC-2023	TVSSRICHAK	4656.70	4549.10	0.0234	0.0223	0.0223	0.4260
26-DEC-2023	TVTODAY	215.35	213.50	0.0086	0.0217	0.0217	0.4146
26-DEC-2023	TVVISION	3.85	3.85	0.0000	0.0465	0.0464	0.8865
26-DEC-2023	UBL	1708.95	1684.50	0.0144	0.0134	0.0134	0.2560
26-DEC-2023	UCAL	140.30	140.15	0.0011	0.0694	0.0692	1.3221
26-DEC-2023	UCOBANK	39.20	39.50	-0.0076	0.0293	0.0293	0.5598
26-DEC-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	UDS	350.60	354.70	-0.0116	0.0140	0.0140	0.2675
26-DEC-2023	UFLEX	466.00	462.00	0.0086	0.0238	0.0237	0.4528
26-DEC-2023	UFO	110.10	109.85	0.0023	0.0258	0.0257	0.4910
26-DEC-2023	UGARSUGAR	82.45	80.89	0.0191	0.0292	0.0292	0.5579
26-DEC-2023	UGROCAP	270.05	269.90	0.0006	0.0250	0.0250	0.4776
26-DEC-2023	UJJIVAN	567.00	578.15	-0.0195	0.0260	0.0260	0.4967
26-DEC-2023	UJJIVANSFB	57.10	57.70	-0.0105	0.0253	0.0253	0.4834
26-DEC-2023	ULTRACEMCO	10018.65	9968.85	0.0050	0.0133	0.0132	0.2522
26-DEC-2023	UMAEXPORTS	50.61	51.35	-0.0145	0.0271	0.0271	0.5177
26-DEC-2023	UMANGDAIRY	77.41	74.50	0.0383	0.0275	0.0276	0.5273
26-DEC-2023	UMESLTD	5.60	5.30	0.0551	0.0422	0.0423	0.8081
26-DEC-2023	UNICHEMLAB	414.45	416.55	-0.0051	0.0240	0.0239	0.4566
26-DEC-2023	UNIDT	285.35	285.65	-0.0011	0.0305	0.0304	0.5808
26-DEC-2023	UNIENTER	164.15	158.00	0.0382	0.0243	0.0244	0.4662
26-DEC-2023	UNIINFO	28.25	28.30	-0.0018	0.0395	0.0394	0.7527
26-DEC-2023	UNIONBANK	117.15	118.25	-0.0093	0.0258	0.0257	0.4910
26-DEC-2023	UNIPARTS	543.95	536.10	0.0145	0.0148	0.0148	0.2828
26-DEC-2023	UNITECH	6.43	6.73	-0.0456	0.0380	0.0381	0.7279
26-DEC-2023	UNITEDPOLY	93.40	96.10	-0.0285	0.0307	0.0307	0.5865
26-DEC-2023	UNITEDTEA	328.00	325.35	0.0081	0.0191	0.0191	0.3649
26-DEC-2023	UNIVAFOODS	5.60	5.87	-0.0471	0.0425	0.0425	0.8120
26-DEC-2023	UNIVASTU	102.80	103.00	-0.0019	0.0342	0.0342	0.6534
26-DEC-2023	UNIVCABLES	504.85	503.20	0.0033	0.0313	0.0312	0.5961
26-DEC-2023	UNIVPHOTO	392.85	395.40	-0.0065	0.0288	0.0288	0.5502
26-DEC-2023	UNOMINDA	663.40	669.00	-0.0084	0.0188	0.0187	0.3573
26-DEC-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	UPL	586.10	581.65	0.0076	0.0155	0.0155	0.2961
26-DEC-2023	URAVI	308.35	298.40	0.0328	0.0203	0.0204	0.3897
26-DEC-2023	URJA	15.25	14.00	0.0855	0.0358	0.0362	0.6916
26-DEC-2023	USHAMART	308.60	309.70	-0.0036	0.0275	0.0275	0.5254
26-DEC-2023	USK	39.10	38.87	0.0059	0.0235	0.0234	0.4471
26-DEC-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	UTIAMC	848.85	858.05	-0.0108	0.0190	0.0190	0.3630
26-DEC-2023	UTIBANKETF	48.47	48.26	0.0043	0.0095	0.0095	0.1815
26-DEC-2023	UTINEXT50	55.51	54.80	0.0129	0.0134	0.0134	0.2560
26-DEC-2023	UTINIFTETF	230.85	229.16	0.0073	0.0083	0.0083	0.1586
26-DEC-2023	UTISENSETF	766.43	766.01	0.0005	0.0101	0.0101	0.1930
26-DEC-2023	UTISXN50	67.66	67.38	0.0041	0.0151	0.0150	0.2866
26-DEC-2023	UTKARSHBNK	53.00	52.40	0.0114	0.0172	0.0171	0.3267
26-DEC-2023	UTTAMSUGAR	394.05	398.45	-0.0111	0.0317	0.0316	0.6037
26-DEC-2023	V2RETAIL	291.10	276.70	0.0507	0.0295	0.0296	0.5655
26-DEC-2023	VADILALIND	2222.55	2249.90	-0.0122	0.0259	0.0259	0.4948
26-DEC-2023	VAIBHAVGBL	404.55	404.85	-0.0007	0.0234	0.0234	0.4471
26-DEC-2023	VAISHALI	179.05	179.40	-0.0020	0.0317	0.0316	0.6037
26-DEC-2023	VAKRANGEE	19.20	19.30	-0.0052	0.0319	0.0318	0.6075
26-DEC-2023	VALIANTLAB	174.85	176.95	-0.0119	0.0139	0.0139	0.2656
26-DEC-2023	VALIANTORG	492.60	476.75	0.0327	0.0270	0.0271	0.5177
26-DEC-2023	VARDHACRLC	60.15	59.25	0.0151	0.0243	0.0243	0.4643
26-DEC-2023	VARDMNPOLY	55.58	55.61	-0.0005	0.0323	0.0322	0.6152
26-DEC-2023	VARROC	549.10	544.25	0.0089	0.0265	0.0265	0.5063
26-DEC-2023	VASCONEQ	73.10	72.60	0.0069	0.0334	0.0333	0.6362
26-DEC-2023	VASWANI	26.49	25.20	0.0499	0.0347	0.0348	0.6649
26-DEC-2023	VBL	1250.05	1238.55	0.0092	0.0216	0.0216	0.4127
26-DEC-2023	VCL	1.45	1.45	0.0000	0.0331	0.0330	0.6305
26-DEC-2023	VEDL	261.70	259.75	0.0075	0.0213	0.0212	0.4050
26-DEC-2023	VENKEYS	1941.10	1935.90	0.0027	0.0224	0.0224	0.4280
26-DEC-2023	VENUSPIPES	1371.30	1373.25	-0.0014	0.0199	0.0199	0.3802
26-DEC-2023	VENUSREM	395.85	390.00	0.0149	0.0339	0.0338	0.6457
26-DEC-2023	VERANDA	288.70	300.35	-0.0396	0.0339	0.0340	0.6496
26-DEC-2023	VERTOZ	480.40	497.20	-0.0344	0.0357	0.0357	0.6820
26-DEC-2023	VESUVIUS	3560.35	3587.45	-0.0076	0.0257	0.0256	0.4891
26-DEC-2023	VETO	116.75	116.80	-0.0004	0.0272	0.0271	0.5177
26-DEC-2023	VGUARD	290.65	293.25	-0.0089	0.0155	0.0155	0.2961
26-DEC-2023	VHL	3184.30	3039.60	0.0465	0.0193	0.0195	0.3725
26-DEC-2023	VIDHIING	415.15	410.25	0.0119	0.0214	0.0213	0.4069
26-DEC-2023	VIJAYA	630.80	640.85	-0.0158	0.0251	0.0251	0.4795
26-DEC-2023	VIJIFIN	1.95	2.00	-0.0253	0.0385	0.0384	0.7336
26-DEC-2023	VIKASECO	3.81	3.95	-0.0361	0.0356	0.0356	0.6801
26-DEC-2023	VIKASLIFE	4.96	5.00	-0.0080	0.0369	0.0368	0.7031
26-DEC-2023	VIMTALABS	405.40	399.30	0.0152	0.0279	0.0279	0.5330
26-DEC-2023	VINATIORGA	1734.10	1714.60	0.0113	0.0140	0.0140	0.2675
26-DEC-2023	VINDHYATEL	2226.90	2227.70	-0.0004	0.0253	0.0252	0.4814
26-DEC-2023	VINEETLAB	70.08	67.24	0.0414	0.0331	0.0332	0.6343
26-DEC-2023	VINNY	3.94	3.86	0.0205	0.0285	0.0284	0.5426
26-DEC-2023	VINYLINDIA	460.15	462.85	-0.0059	0.0313	0.0312	0.5961
26-DEC-2023	VIPCLOTHNG	46.36	46.50	-0.0030	0.0262	0.0261	0.4986
26-DEC-2023	VIPIND	608.45	607.65	0.0013	0.0200	0.0200	0.3821
26-DEC-2023	VIPULLTD	18.25	17.59	0.0368	0.0310	0.0310	0.5923
26-DEC-2023	VIRINCHI	33.36	34.49	-0.0333	0.0232	0.0233	0.4451
26-DEC-2023	VISAKAIND	85.44	84.80	0.0075	0.0241	0.0240	0.4585
26-DEC-2023	VISASTEEL	20.10	21.10	-0.0486	0.0289	0.0290	0.5540
26-DEC-2023	VISESHINFO	0.45	0.48	-0.0645	0.0623	0.0623	1.1902
26-DEC-2023	VISHAL	22.85	22.35	0.0221	0.0289	0.0288	0.5502
26-DEC-2023	VISHNU	352.55	342.60	0.0286	0.0245	0.0245	0.4681
26-DEC-2023	VISHWARAJ	16.60	16.49	0.0066	0.0242	0.0241	0.4604
26-DEC-2023	VISISTH	5.25	5.25	0.0000	0.0015	0.0015	0.0287
26-DEC-2023	VIVIDHA	1.09	1.07	0.0185	0.0452	0.0451	0.8616
26-DEC-2023	VLEGOV	41.61	34.70	0.1816	0.0190	0.0229	0.4375
26-DEC-2023	VLSFINANCE	203.65	206.65	-0.0146	0.0250	0.0250	0.4776
26-DEC-2023	VMART	2027.05	2104.35	-0.0374	0.0181	0.0182	0.3477
26-DEC-2023	VOLTAMP	6253.30	6184.25	0.0111	0.0282	0.0281	0.5368
26-DEC-2023	VOLTAS	966.00	947.55	0.0193	0.0152	0.0153	0.2923
26-DEC-2023	VPRPL	217.20	204.40	0.0607	0.0196	0.0200	0.3821
26-DEC-2023	VRLLOG	739.15	738.95	0.0003	0.0219	0.0219	0.4184
26-DEC-2023	VSSL	219.25	221.20	-0.0089	0.0260	0.0260	0.4967
26-DEC-2023	VSTIND	3409.70	3398.65	0.0032	0.0112	0.0112	0.2140
26-DEC-2023	VSTTILLERS	3802.95	3832.60	-0.0078	0.0201	0.0201	0.3840
26-DEC-2023	VTL	390.80	392.70	-0.0049	0.0230	0.0230	0.4394
26-DEC-2023	WABAG	598.05	600.80	-0.0046	0.0256	0.0255	0.4872
26-DEC-2023	WALCHANNAG	196.75	187.55	0.0479	0.0305	0.0306	0.5846
26-DEC-2023	WANBURY	135.40	134.95	0.0033	0.0268	0.0267	0.5101
26-DEC-2023	WEALTH	402.50	418.85	-0.0398	0.0303	0.0303	0.5789
26-DEC-2023	WEBELSOLAR	250.70	252.10	-0.0056	0.0343	0.0342	0.6534
26-DEC-2023	WEIZMANIND	114.30	114.90	-0.0052	0.0389	0.0388	0.7413
26-DEC-2023	WEL	368.60	308.15	0.1791	0.0311	0.0335	0.6400
26-DEC-2023	WELCORP	545.10	545.10	0.0000	0.0269	0.0269	0.5139
26-DEC-2023	WELENT	325.25	329.85	-0.0140	0.0293	0.0292	0.5579
26-DEC-2023	WELINV	615.70	624.75	-0.0146	0.0349	0.0348	0.6649
26-DEC-2023	WELSPUNLIV	144.25	145.30	-0.0073	0.0284	0.0283	0.5407
26-DEC-2023	WENDT	14350.70	13923.40	0.0302	0.0249	0.0250	0.4776
26-DEC-2023	WESTLIFE	822.15	821.25	0.0011	0.0189	0.0188	0.3592
26-DEC-2023	WEWIN	89.32	84.75	0.0525	0.0312	0.0313	0.5980
26-DEC-2023	WHEELS	697.45	681.30	0.0234	0.0220	0.0220	0.4203
26-DEC-2023	WHIRLPOOL	1363.00	1359.20	0.0028	0.0154	0.0153	0.2923
26-DEC-2023	WILLAMAGOR	35.89	35.04	0.0240	0.0649	0.0647	1.2361
26-DEC-2023	WINDLAS	434.00	428.95	0.0117	0.0214	0.0213	0.4069
26-DEC-2023	WINDMACHIN	88.51	90.67	-0.0241	0.0346	0.0345	0.6591
26-DEC-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	WINSOME	3.55	3.67	-0.0332	0.2483	0.2477	4.7323
26-DEC-2023	WIPL	160.30	164.00	-0.0228	0.0252	0.0252	0.4814
26-DEC-2023	WIPRO	470.10	462.65	0.0160	0.0144	0.0144	0.2751
26-DEC-2023	WOCKPHARMA	419.45	410.65	0.0212	0.0297	0.0296	0.5655
26-DEC-2023	WONDERLA	837.05	843.95	-0.0082	0.0264	0.0263	0.5025
26-DEC-2023	WORTH	112.60	110.95	0.0148	0.0278	0.0278	0.5311
26-DEC-2023	WSI	116.05	110.95	0.0449	0.0319	0.0320	0.6114
26-DEC-2023	WSTCSTPAPR	735.95	727.15	0.0120	0.0266	0.0265	0.5063
26-DEC-2023	XCHANGING	111.29	113.14	-0.0165	0.0297	0.0297	0.5674
26-DEC-2023	XELPMOC	99.55	100.26	-0.0071	0.0320	0.0319	0.6094
26-DEC-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
26-DEC-2023	XPROINDIA	1109.70	1136.85	-0.0242	0.0308	0.0307	0.5865
26-DEC-2023	YAARI	10.75	11.19	-0.0401	0.0363	0.0363	0.6935
26-DEC-2023	YASHO	1655.70	1588.75	0.0413	0.0072	0.0077	0.1471
26-DEC-2023	YATHARTH	379.70	380.35	-0.0017	0.0185	0.0184	0.3515
26-DEC-2023	YATRA	141.45	140.25	0.0085	0.0117	0.0116	0.2216
26-DEC-2023	YESBANK	20.95	21.05	-0.0048	0.0257	0.0256	0.4891
26-DEC-2023	YUKEN	702.15	652.45	0.0734	0.0223	0.0228	0.4356
26-DEC-2023	ZAGGLE	221.75	224.40	-0.0119	0.0187	0.0187	0.3573
26-DEC-2023	ZEEL	264.40	267.55	-0.0118	0.0272	0.0272	0.5197
26-DEC-2023	ZEELEARN	6.49	5.99	0.0802	0.0313	0.0317	0.6056
26-DEC-2023	ZEEMEDIA	15.40	15.70	-0.0193	0.0359	0.0358	0.6840
26-DEC-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ZENITHEXPO	157.25	157.85	-0.0038	0.0340	0.0339	0.6477
26-DEC-2023	ZENITHSTL	6.86	6.56	0.0447	0.0464	0.0463	0.8846
26-DEC-2023	ZENSARTECH	619.15	620.05	-0.0015	0.0263	0.0262	0.5006
26-DEC-2023	ZENTEC	771.70	746.90	0.0327	0.0310	0.0310	0.5923
26-DEC-2023	ZFCVINDIA	15332.45	15537.00	-0.0133	0.0169	0.0169	0.3229
26-DEC-2023	ZIMLAB	115.00	116.45	-0.0125	0.0266	0.0266	0.5082
26-DEC-2023	ZODIAC	172.10	163.60	0.0507	0.0281	0.0283	0.5407
26-DEC-2023	ZODIACLOTH	128.85	129.05	-0.0016	0.0264	0.0264	0.5044
26-DEC-2023	ZOMATO	125.00	128.50	-0.0276	0.0285	0.0285	0.5445
26-DEC-2023	ZOTA	482.55	475.80	0.0141	0.0272	0.0272	0.5197
26-DEC-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-DEC-2023	ZUARI	192.20	188.50	0.0194	0.0290	0.0289	0.5521
26-DEC-2023	ZUARIIND	204.65	203.85	0.0039	0.0298	0.0297	0.5674
26-DEC-2023	ZYDUSLIFE	676.20	679.95	-0.0055	0.0151	0.0150	0.2866
26-DEC-2023	ZYDUSWELL	1604.25	1590.20	0.0088	0.0134	0.0134	0.2560
26-DEC-2023	503696	-	-	-	-	-	-
26-DEC-2023	503893	-	-	-	-	-	-
26-DEC-2023	504346	-	-	-	-	-	-
26-DEC-2023	506024	-	-	-	-	-	-
26-DEC-2023	506042	-	-	-	-	-	-
26-DEC-2023	506120	-	-	-	-	-	-
26-DEC-2023	506162	-	-	-	-	-	-
26-DEC-2023	506945	-	-	-	-	-	-
26-DEC-2023	507543	-	-	-	-	-	-
26-DEC-2023	509046	-	-	-	-	-	-
26-DEC-2023	509782	-	-	-	-	-	-
26-DEC-2023	509917	-	-	-	-	-	-
26-DEC-2023	512004	-	-	-	-	-	-
26-DEC-2023	512060	-	-	-	-	-	-
26-DEC-2023	512063	-	-	-	-	-	-
26-DEC-2023	512147	-	-	-	-	-	-
26-DEC-2023	512157	-	-	-	-	-	-
26-DEC-2023	512195	-	-	-	-	-	-
26-DEC-2023	512245	-	-	-	-	-	-
26-DEC-2023	512291	-	-	-	-	-	-
26-DEC-2023	512303	-	-	-	-	-	-
26-DEC-2023	512337	-	-	-	-	-	-
26-DEC-2023	512404	-	-	-	-	-	-
26-DEC-2023	512431	-	-	-	-	-	-
26-DEC-2023	512433	-	-	-	-	-	-
26-DEC-2023	512445	-	-	-	-	-	-
26-DEC-2023	512461	-	-	-	-	-	-
26-DEC-2023	524046	-	-	-	-	-	-
26-DEC-2023	524504	-	-	-	-	-	-
26-DEC-2023	526349	-	-	-	-	-	-
26-DEC-2023	531696	-	-	-	-	-	-
26-DEC-2023	531971	-	-	-	-	-	-
26-DEC-2023	532105	-	-	-	-	-	-
26-DEC-2023	532138	-	-	-	-	-	-
26-DEC-2023	539683	-	-	-	-	-	-
26-DEC-2023	540467	-	-	-	-	-	-
26-DEC-2023	542931	-	-	-	-	-	-
26-DEC-2023	543859	-	-	-	-	-	-
26-DEC-2023	543914	-	-	-	-	-	-
26-DEC-2023	543925	-	-	-	-	-	-
26-DEC-2023	AGGARSAIN	-	-	-	-	-	-
26-DEC-2023	ALBA	-	-	-	-	-	-
26-DEC-2023	ANKUR	-	-	-	-	-	-
26-DEC-2023	ARIHANTCFL	-	-	-	-	-	-
26-DEC-2023	AYUSHMAN	-	-	-	-	-	-
26-DEC-2023	BALAJIAGRO	-	-	-	-	-	-
26-DEC-2023	BESWASTH	-	-	-	-	-	-
26-DEC-2023	BHARAT	-	-	-	-	-	-
26-DEC-2023	BUYRIGHT	-	-	-	-	-	-
26-DEC-2023	CRESCENT	-	-	-	-	-	-
26-DEC-2023	EMRALD	-	-	-	-	-	-
26-DEC-2023	FFIL	-	-	-	-	-	-
26-DEC-2023	GANODAYA	-	-	-	-	-	-
26-DEC-2023	GOALPOST	-	-	-	-	-	-
26-DEC-2023	HIGHWAYS	-	-	-	-	-	-
26-DEC-2023	HINDAUTO	-	-	-	-	-	-
26-DEC-2023	IRBIT	-	-	-	-	-	-
26-DEC-2023	ISCCL	-	-	-	-	-	-
26-DEC-2023	ISHL	-	-	-	-	-	-
26-DEC-2023	KTKSENSEX	-	-	-	-	-	-
26-DEC-2023	LARK	-	-	-	-	-	-
26-DEC-2023	MACORPACK	-	-	-	-	-	-
26-DEC-2023	MILIAIND	-	-	-	-	-	-
26-DEC-2023	MONEYTECH	-	-	-	-	-	-
26-DEC-2023	OSEINTRUST	-	-	-	-	-	-
26-DEC-2023	PHF	-	-	-	-	-	-
26-DEC-2023	RATHIIND	-	-	-	-	-	-
26-DEC-2023	RICHNRICH	-	-	-	-	-	-
26-DEC-2023	SARVARAYA	-	-	-	-	-	-
26-DEC-2023	SGEL	-	-	-	-	-	-
26-DEC-2023	SHAKUMBHRI	-	-	-	-	-	-
26-DEC-2023	SHREETULSI	-	-	-	-	-	-
26-DEC-2023	SIGACHI1	-	-	-	-	-	-
26-DEC-2023	SITAL	-	-	-	-	-	-
26-DEC-2023	SLESHA	-	-	-	-	-	-
26-DEC-2023	SNSDIAGNOS	-	-	-	-	-	-
26-DEC-2023	SPMLINDIA	-	-	-	-	-	-
26-DEC-2023	SSF	-	-	-	-	-	-
26-DEC-2023	SUNDIST	-	-	-	-	-	-
26-DEC-2023	TECHAINPOW	-	-	-	-	-	-
26-DEC-2023	ULL	-	-	-	-	-	-
26-DEC-2023	WELGA	-	-	-	-	-	-