nse-daily-volatility-report-2023-12-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-DEC-2023	20MICRONS	170.60	164.90	0.0340	0.0294	0.0294	0.5617
21-DEC-2023	21STCENMGM	31.65	31.05	0.0191	0.0166	0.0166	0.3171
21-DEC-2023	360ONE	635.60	641.35	-0.0090	0.0205	0.0205	0.3917
21-DEC-2023	3IINFOLTD	44.25	44.15	0.0023	0.0298	0.0297	0.5674
21-DEC-2023	3MINDIA	31357.00	30715.00	0.0207	0.0163	0.0163	0.3114
21-DEC-2023	3PLAND	26.94	25.84	0.0417	0.0346	0.0347	0.6629
21-DEC-2023	500009	39.25	38.49	0.0196	0.0298	0.0297	0.5674
21-DEC-2023	500012	79.09	78.52	0.0072	0.0277	0.0276	0.5273
21-DEC-2023	500014	6.47	6.43	0.0062	0.0330	0.0329	0.6286
21-DEC-2023	500016	14.98	14.99	-0.0007	0.0349	0.0349	0.6668
21-DEC-2023	500028	13.93	14.21	-0.0199	0.0284	0.0284	0.5426
21-DEC-2023	500033	3646.50	3613.85	0.0090	0.0282	0.0282	0.5388
21-DEC-2023	500058	10.21	10.09	0.0118	0.0249	0.0249	0.4757
21-DEC-2023	500068	15997.95	15770.55	0.0143	0.0201	0.0200	0.3821
21-DEC-2023	500069	382.75	362.20	0.0552	0.0295	0.0296	0.5655
21-DEC-2023	500123	8088.25	7993.35	0.0118	0.0187	0.0187	0.3573
21-DEC-2023	500142	6.01	6.02	-0.0017	0.0477	0.0475	0.9075
21-DEC-2023	500143	97.17	99.51	-0.0238	0.0376	0.0375	0.7164
21-DEC-2023	500147	3136.95	3052.90	0.0272	0.0309	0.0309	0.5903
21-DEC-2023	500159	114.55	109.95	0.0410	0.0263	0.0264	0.5044
21-DEC-2023	500166	196.70	187.75	0.0466	0.0189	0.0191	0.3649
21-DEC-2023	500168	1299.90	1291.55	0.0064	0.0142	0.0142	0.2713
21-DEC-2023	500170	40.00	40.03	-0.0007	0.0371	0.0371	0.7088
21-DEC-2023	500192	2.97	2.90	0.0239	0.0304	0.0304	0.5808
21-DEC-2023	500202	12.22	12.84	-0.0495	0.0336	0.0337	0.6438
21-DEC-2023	500206	41.72	42.57	-0.0202	0.0475	0.0474	0.9056
21-DEC-2023	500213	434.55	420.35	0.0332	0.0293	0.0293	0.5598
21-DEC-2023	500223	2.78	2.73	0.0181	0.0371	0.0370	0.7069
21-DEC-2023	500236	1.44	1.47	-0.0206	0.0346	0.0345	0.6591
21-DEC-2023	500239	32.55	32.31	0.0074	0.0304	0.0303	0.5789
21-DEC-2023	500240	133.15	131.40	0.0132	0.0263	0.0262	0.5006
21-DEC-2023	500245	546.90	544.90	0.0037	0.0231	0.0231	0.4413
21-DEC-2023	500246	146.45	154.15	-0.0512	0.0358	0.0359	0.6859
21-DEC-2023	500264	140.45	140.60	-0.0011	0.0339	0.0338	0.6457
21-DEC-2023	500267	251.75	257.90	-0.0241	0.0296	0.0296	0.5655
21-DEC-2023	500270	182.90	181.50	0.0077	0.0305	0.0304	0.5808
21-DEC-2023	500277	9.25	9.40	-0.0161	0.0336	0.0335	0.6400
21-DEC-2023	500285	61.14	60.23	0.0150	0.0386	0.0385	0.7355
21-DEC-2023	500298	1016.90	1010.55	0.0063	0.0347	0.0346	0.6610
21-DEC-2023	500306	110.63	105.37	0.0487	0.0322	0.0323	0.6171
21-DEC-2023	500307	407.70	401.60	0.0151	0.0163	0.0162	0.3095
21-DEC-2023	500319	81.84	81.99	-0.0018	0.0318	0.0317	0.6056
21-DEC-2023	500322	74.10	72.65	0.0198	0.0371	0.0371	0.7088
21-DEC-2023	500346	45.83	45.48	0.0077	0.0314	0.0313	0.5980
21-DEC-2023	500357	22.50	21.57	0.0422	0.0337	0.0338	0.6457
21-DEC-2023	500358	4.36	4.30	0.0139	0.0382	0.0381	0.7279
21-DEC-2023	500360	78.97	76.11	0.0369	0.0361	0.0361	0.6897
21-DEC-2023	500365	39.50	40.10	-0.0151	0.0291	0.0290	0.5540
21-DEC-2023	500367	80.25	79.84	0.0051	0.0223	0.0223	0.4260
21-DEC-2023	500370	52.09	52.53	-0.0084	0.0401	0.0400	0.7642
21-DEC-2023	500388	40.94	41.96	-0.0246	0.0298	0.0298	0.5693
21-DEC-2023	500414	167.55	164.25	0.0199	0.0282	0.0282	0.5388
21-DEC-2023	500422	26.41	25.73	0.0261	0.0357	0.0356	0.6801
21-DEC-2023	500426	2.37	2.41	-0.0167	0.0371	0.0371	0.7088
21-DEC-2023	500449	36.33	35.79	0.0150	0.0298	0.0298	0.5693
21-DEC-2023	500450	1067.05	1067.05	0.0000	0.0279	0.0278	0.5311
21-DEC-2023	500458	6.92	6.81	0.0160	0.0295	0.0294	0.5617
21-DEC-2023	500672	702.60	701.50	0.0016	0.0193	0.0192	0.3668
21-DEC-2023	501110	7.15	7.15	0.0000	0.0021	0.0021	0.0401
21-DEC-2023	501111	11.02	11.02	0.0000	0.0019	0.0019	0.0363
21-DEC-2023	501144	13.35	13.35	0.0000	0.0012	0.0011	0.0210
21-DEC-2023	501148	387.85	382.75	0.0132	0.0153	0.0153	0.2923
21-DEC-2023	501151	633.25	633.25	0.0000	0.0128	0.0128	0.2445
21-DEC-2023	501261	294.00	294.00	0.0000	0.0021	0.0020	0.0382
21-DEC-2023	501270	1.34	1.34	0.0000	0.0030	0.0030	0.0573
21-DEC-2023	501298	4263.00	4202.00	0.0144	0.0226	0.0225	0.4299
21-DEC-2023	501311	6.49	6.83	-0.0511	0.0270	0.0272	0.5197
21-DEC-2023	501314	1.71	1.72	-0.0058	0.0668	0.0666	1.2724
21-DEC-2023	501370	181.05	183.45	-0.0132	0.0386	0.0385	0.7355
21-DEC-2023	501386	10.04	9.85	0.0191	0.0302	0.0301	0.5751
21-DEC-2023	501391	514.30	501.85	0.0245	0.0381	0.0380	0.7260
21-DEC-2023	501421	478.70	455.95	0.0487	0.0318	0.0319	0.6094
21-DEC-2023	501430	1201.50	1226.00	-0.0202	0.0281	0.0281	0.5368
21-DEC-2023	501477	202.30	212.90	-0.0511	0.0322	0.0324	0.6190
21-DEC-2023	501622	38.00	38.02	-0.0005	0.0298	0.0297	0.5674
21-DEC-2023	501630	23.32	23.32	0.0000	0.0061	0.0061	0.1165
21-DEC-2023	501700	17.49	17.07	0.0243	0.0349	0.0349	0.6668
21-DEC-2023	501833	14.39	14.16	0.0161	0.0293	0.0292	0.5579
21-DEC-2023	501848	50.85	47.21	0.0743	0.0347	0.0350	0.6687
21-DEC-2023	502015	20.30	19.89	0.0204	0.0365	0.0365	0.6973
21-DEC-2023	502133	96.26	98.22	-0.0202	0.0243	0.0242	0.4623
21-DEC-2023	502175	98.36	94.64	0.0386	0.0274	0.0275	0.5254
21-DEC-2023	502250	242.55	231.00	0.0488	0.0311	0.0313	0.5980
21-DEC-2023	502281	18.09	18.44	-0.0192	0.0270	0.0270	0.5158
21-DEC-2023	502294	38.20	38.50	-0.0078	0.0351	0.0350	0.6687
21-DEC-2023	502445	27.92	27.46	0.0166	0.0373	0.0372	0.7107
21-DEC-2023	502587	73.19	71.08	0.0293	0.0282	0.0282	0.5388
21-DEC-2023	502589	94.50	90.00	0.0488	0.0324	0.0325	0.6209
21-DEC-2023	502850	12.52	12.52	0.0000	0.0098	0.0098	0.1872
21-DEC-2023	502865	757.70	742.60	0.0201	0.0267	0.0266	0.5082
21-DEC-2023	502873	146.50	148.25	-0.0119	0.0305	0.0304	0.5808
21-DEC-2023	502893	58.35	58.35	0.0000	0.0245	0.0244	0.4662
21-DEC-2023	502901	4270.00	4200.00	0.0165	0.0281	0.0280	0.5349
21-DEC-2023	502933	241.90	241.05	0.0035	0.0286	0.0285	0.5445
21-DEC-2023	502958	3929.75	3950.65	-0.0053	0.0196	0.0196	0.3745
21-DEC-2023	503092	29.80	29.87	-0.0023	0.0320	0.0319	0.6094
21-DEC-2023	503127	3800.00	3800.00	0.0000	0.0277	0.0277	0.5292
21-DEC-2023	503229	116.00	117.80	-0.0154	0.0386	0.0386	0.7375
21-DEC-2023	503349	3990.00	3901.85	0.0223	0.0260	0.0260	0.4967
21-DEC-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	503624	6.84	6.70	0.0207	0.0357	0.0357	0.6820
21-DEC-2023	503635	13.23	13.23	0.0000	0.0019	0.0019	0.0363
21-DEC-2023	503639	9.55	9.55	0.0000	0.0260	0.0259	0.4948
21-DEC-2023	503641	16.16	16.05	0.0068	0.0350	0.0350	0.6687
21-DEC-2023	503657	17.56	17.32	0.0138	0.0354	0.0353	0.6744
21-DEC-2023	503659	65.90	65.90	0.0000	0.0230	0.0229	0.4375
21-DEC-2023	503663	4.56	4.31	0.0564	0.0371	0.0372	0.7107
21-DEC-2023	503669	26.00	26.00	0.0000	0.0354	0.0353	0.6744
21-DEC-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	503675	0.98	0.98	0.0000	0.0381	0.0380	0.7260
21-DEC-2023	503681	3.37	3.37	0.0000	0.0563	0.0562	1.0737
21-DEC-2023	503685	41.90	41.75	0.0036	0.0306	0.0306	0.5846
21-DEC-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	503772	70.00	70.01	-0.0001	0.0434	0.0433	0.8272
21-DEC-2023	503776	42.00	41.00	0.0241	0.0369	0.0369	0.7050
21-DEC-2023	503804	475.25	479.70	-0.0093	0.0213	0.0213	0.4069
21-DEC-2023	503816	93.95	95.85	-0.0200	0.0360	0.0359	0.6859
21-DEC-2023	504000	85.44	85.01	0.0050	0.0242	0.0241	0.4604
21-DEC-2023	504028	83.44	79.47	0.0487	0.0317	0.0319	0.6094
21-DEC-2023	504076	46.82	47.99	-0.0247	0.0353	0.0353	0.6744
21-DEC-2023	504080	991.80	1012.00	-0.0202	0.0351	0.0351	0.6706
21-DEC-2023	504084	16508.05	17118.40	-0.0363	0.0358	0.0358	0.6840
21-DEC-2023	504092	100.40	105.65	-0.0510	0.0322	0.0323	0.6171
21-DEC-2023	504093	409.40	400.20	0.0227	0.0295	0.0295	0.5636
21-DEC-2023	504132	1421.35	1399.25	0.0157	0.0328	0.0328	0.6266
21-DEC-2023	504176	540.55	553.25	-0.0232	0.0345	0.0344	0.6572
21-DEC-2023	504180	44.91	45.82	-0.0201	0.0315	0.0314	0.5999
21-DEC-2023	504240	244.45	239.70	0.0196	0.0356	0.0355	0.6782
21-DEC-2023	504258	1496.45	1464.70	0.0214	0.0293	0.0293	0.5598
21-DEC-2023	504273	11.90	11.50	0.0342	0.0338	0.0338	0.6457
21-DEC-2023	504340	9.52	9.34	0.0191	0.0177	0.0177	0.3382
21-DEC-2023	504341	56.82	57.08	-0.0046	0.0341	0.0340	0.6496
21-DEC-2023	504351	1.56	1.53	0.0194	0.0182	0.0182	0.3477
21-DEC-2023	504356	9.98	10.00	-0.0020	0.0343	0.0342	0.6534
21-DEC-2023	504365	4.11	4.11	0.0000	0.0022	0.0022	0.0420
21-DEC-2023	504375	98.50	98.50	0.0000	0.0101	0.0101	0.1930
21-DEC-2023	504378	5.09	5.02	0.0138	0.0345	0.0344	0.6572
21-DEC-2023	504380	83.40	82.42	0.0118	0.0280	0.0279	0.5330
21-DEC-2023	504392	77.39	71.06	0.0853	0.0393	0.0396	0.7566
21-DEC-2023	504397	51.72	54.36	-0.0498	0.0351	0.0352	0.6725
21-DEC-2023	504398	37.63	35.84	0.0487	0.0175	0.0178	0.3401
21-DEC-2023	504605	2917.20	2860.00	0.0198	0.0319	0.0319	0.6094
21-DEC-2023	504646	602.85	581.85	0.0355	0.0329	0.0329	0.6286
21-DEC-2023	504648	33.33	34.54	-0.0357	0.0371	0.0371	0.7088
21-DEC-2023	504731	52.80	51.77	0.0197	0.0298	0.0297	0.5674
21-DEC-2023	504786	646.60	636.10	0.0164	0.0239	0.0239	0.4566
21-DEC-2023	504810	60.35	60.35	0.0000	0.0448	0.0447	0.8540
21-DEC-2023	504840	2330.20	2309.00	0.0091	0.0272	0.0271	0.5177
21-DEC-2023	504882	4605.70	4651.45	-0.0099	0.0307	0.0307	0.5865
21-DEC-2023	504903	28.93	29.52	-0.0202	0.0206	0.0206	0.3936
21-DEC-2023	504908	402.20	394.00	0.0206	0.0354	0.0354	0.6763
21-DEC-2023	504959	2409.65	2400.00	0.0040	0.0173	0.0173	0.3305
21-DEC-2023	504988	1536.70	1529.35	0.0048	0.0351	0.0351	0.6706
21-DEC-2023	504998	0.44	0.44	0.0000	0.0461	0.0460	0.8788
21-DEC-2023	505036	1414.20	1395.80	0.0131	0.0246	0.0245	0.4681
21-DEC-2023	505100	5.14	5.14	0.0000	0.0117	0.0117	0.2235
21-DEC-2023	505141	61.84	58.90	0.0487	0.0289	0.0290	0.5540
21-DEC-2023	505163	784.15	775.55	0.0110	0.0242	0.0242	0.4623
21-DEC-2023	505212	156.90	161.00	-0.0258	0.0291	0.0291	0.5560
21-DEC-2023	505216	1127.00	1180.00	-0.0460	0.0270	0.0271	0.5177
21-DEC-2023	505232	1930.95	1925.90	0.0026	0.0252	0.0251	0.4795
21-DEC-2023	505250	143.10	147.40	-0.0296	0.0365	0.0365	0.6973
21-DEC-2023	505285	171.50	171.50	0.0000	0.0033	0.0033	0.0630
21-DEC-2023	505299	551.55	540.20	0.0208	0.0366	0.0366	0.6992
21-DEC-2023	505302	1773.40	1789.80	-0.0092	0.0340	0.0340	0.6496
21-DEC-2023	505320	104.00	99.05	0.0488	0.0136	0.0140	0.2675
21-DEC-2023	505336	4.07	3.88	0.0478	0.0126	0.0130	0.2484
21-DEC-2023	505343	0.69	0.66	0.0445	0.0273	0.0274	0.5235
21-DEC-2023	505358	268.25	260.40	0.0297	0.0368	0.0368	0.7031
21-DEC-2023	505504	18.84	18.84	0.0000	0.0034	0.0034	0.0650
21-DEC-2023	505515	3.50	3.62	-0.0337	0.0369	0.0369	0.7050
21-DEC-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	505523	1.58	1.64	-0.0373	0.0338	0.0338	0.6457
21-DEC-2023	505585	13.46	13.46	0.0000	0.0018	0.0018	0.0344
21-DEC-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	505650	15.80	16.00	-0.0126	0.0406	0.0406	0.7757
21-DEC-2023	505681	583.05	583.80	-0.0013	0.0225	0.0224	0.4280
21-DEC-2023	505685	2.92	2.92	0.0000	0.0957	0.0955	1.8245
21-DEC-2023	505690	630.00	616.50	0.0217	0.0365	0.0364	0.6954
21-DEC-2023	505693	17.68	17.33	0.0200	0.0310	0.0309	0.5903
21-DEC-2023	505703	40.00	38.10	0.0487	0.0286	0.0287	0.5483
21-DEC-2023	505710	128.20	126.55	0.0130	0.0252	0.0251	0.4795
21-DEC-2023	505712	171.95	167.70	0.0250	0.0357	0.0357	0.6820
21-DEC-2023	505725	1079.90	1072.45	0.0069	0.0255	0.0255	0.4872
21-DEC-2023	505729	109.85	104.85	0.0466	0.0314	0.0315	0.6018
21-DEC-2023	505737	1122.80	1127.05	-0.0038	0.0275	0.0274	0.5235
21-DEC-2023	505750	628.80	613.00	0.0254	0.0347	0.0347	0.6629
21-DEC-2023	505797	31.40	31.40	0.0000	0.0193	0.0193	0.3687
21-DEC-2023	505807	587.10	560.00	0.0473	0.0289	0.0290	0.5540
21-DEC-2023	505827	363.80	362.95	0.0023	0.0250	0.0249	0.4757
21-DEC-2023	505840	36.84	36.60	0.0065	0.0351	0.0350	0.6687
21-DEC-2023	505850	104.05	106.50	-0.0233	0.0209	0.0209	0.3993
21-DEC-2023	505872	3413.80	3251.25	0.0488	0.0275	0.0276	0.5273
21-DEC-2023	505890	2349.85	2344.70	0.0022	0.0202	0.0201	0.3840
21-DEC-2023	505893	523.05	526.10	-0.0058	0.0332	0.0332	0.6343
21-DEC-2023	505978	1511.55	1496.05	0.0103	0.0261	0.0260	0.4967
21-DEC-2023	506003	22.29	21.86	0.0195	0.0528	0.0527	1.0068
21-DEC-2023	506105	81.00	80.00	0.0124	0.0219	0.0219	0.4184
21-DEC-2023	506122	134.20	139.20	-0.0366	0.0381	0.0380	0.7260
21-DEC-2023	506128	81.95	82.58	-0.0077	0.0352	0.0351	0.6706
21-DEC-2023	506134	105.50	101.30	0.0406	0.0250	0.0251	0.4795
21-DEC-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	506166	90.54	90.54	0.0000	0.0129	0.0128	0.2445
21-DEC-2023	506178	17.01	17.01	0.0000	0.0054	0.0054	0.1032
21-DEC-2023	506180	95.00	95.00	0.0000	0.0073	0.0072	0.1376
21-DEC-2023	506186	13.80	13.59	0.0153	0.0395	0.0394	0.7527
21-DEC-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	506196	4.25	4.25	0.0000	0.0012	0.0012	0.0229
21-DEC-2023	506260	147.80	142.05	0.0397	0.0233	0.0234	0.4471
21-DEC-2023	506313	118.65	118.65	0.0000	0.0109	0.0109	0.2082
21-DEC-2023	506365	58.12	56.30	0.0318	0.0313	0.0313	0.5980
21-DEC-2023	506414	149.95	150.00	-0.0003	0.0259	0.0258	0.4929
21-DEC-2023	506520	10.30	10.45	-0.0145	0.0394	0.0393	0.7508
21-DEC-2023	506528	2894.80	2762.00	0.0470	0.0283	0.0284	0.5426
21-DEC-2023	506530	999.05	953.70	0.0465	0.0248	0.0250	0.4776
21-DEC-2023	506532	775.90	779.20	-0.0042	0.0286	0.0285	0.5445
21-DEC-2023	506543	7.73	7.80	-0.0090	0.0351	0.0350	0.6687
21-DEC-2023	506597	351.55	349.20	0.0067	0.0282	0.0281	0.5368
21-DEC-2023	506605	3077.55	3023.85	0.0176	0.0317	0.0316	0.6037
21-DEC-2023	506640	66.10	68.00	-0.0283	0.0747	0.0746	1.4252
21-DEC-2023	506685	394.50	392.80	0.0043	0.0226	0.0225	0.4299
21-DEC-2023	506687	1778.95	1799.75	-0.0116	0.0215	0.0214	0.4088
21-DEC-2023	506734	157.95	156.00	0.0124	0.0270	0.0270	0.5158
21-DEC-2023	506808	98.85	95.70	0.0324	0.0370	0.0369	0.7050
21-DEC-2023	506852	48.71	48.82	-0.0023	0.0266	0.0265	0.5063
21-DEC-2023	506854	2508.55	2399.20	0.0446	0.0320	0.0321	0.6133
21-DEC-2023	506858	47.47	49.35	-0.0388	0.0309	0.0310	0.5923
21-DEC-2023	506879	196.30	182.00	0.0756	0.0296	0.0300	0.5731
21-DEC-2023	506906	3.00	2.89	0.0374	0.0356	0.0356	0.6801
21-DEC-2023	506910	116.90	117.05	-0.0013	0.0335	0.0334	0.6381
21-DEC-2023	506919	142.90	119.90	0.1755	0.0280	0.0306	0.5846
21-DEC-2023	506935	72.00	68.95	0.0433	0.0334	0.0335	0.6400
21-DEC-2023	506947	152.55	145.30	0.0487	0.0218	0.0220	0.4203
21-DEC-2023	506975	1.10	1.10	0.0000	0.0272	0.0271	0.5177
21-DEC-2023	506979	33.00	33.00	0.0000	0.0298	0.0297	0.5674
21-DEC-2023	506981	148.00	147.60	0.0027	0.0243	0.0242	0.4623
21-DEC-2023	507155	195.00	194.45	0.0028	0.0254	0.0253	0.4834
21-DEC-2023	507180	101.15	100.05	0.0109	0.0362	0.0362	0.6916
21-DEC-2023	507265	128.50	128.50	0.0000	0.0236	0.0235	0.4490
21-DEC-2023	507474	69.98	70.46	-0.0068	0.0376	0.0375	0.7164
21-DEC-2023	507486	59.44	60.99	-0.0257	0.0339	0.0338	0.6457
21-DEC-2023	507498	38.86	39.03	-0.0044	0.0347	0.0346	0.6610
21-DEC-2023	507515	23.36	22.25	0.0487	0.0345	0.0346	0.6610
21-DEC-2023	507530	18.18	18.18	0.0000	0.0069	0.0069	0.1318
21-DEC-2023	507598	199.10	197.00	0.0106	0.0355	0.0354	0.6763
21-DEC-2023	507609	17.53	17.53	0.0000	0.0140	0.0140	0.2675
21-DEC-2023	507621	571.90	576.80	-0.0085	0.0214	0.0213	0.4069
21-DEC-2023	507645	13368.20	13441.15	-0.0054	0.0234	0.0233	0.4451
21-DEC-2023	507663	1.08	1.03	0.0474	0.0037	0.0050	0.0955
21-DEC-2023	507690	215.00	207.30	0.0365	0.0350	0.0350	0.6687
21-DEC-2023	507753	101.10	100.90	0.0020	0.0294	0.0294	0.5617
21-DEC-2023	507759	26.50	26.50	0.0000	0.0380	0.0379	0.7241
21-DEC-2023	507808	15.43	14.70	0.0485	0.0228	0.0230	0.4394
21-DEC-2023	507813	124.25	118.45	0.0478	0.0350	0.0351	0.6706
21-DEC-2023	507817	144.00	138.00	0.0426	0.0364	0.0364	0.6954
21-DEC-2023	507828	9.69	9.54	0.0156	0.0365	0.0364	0.6954
21-DEC-2023	507833	4.98	5.08	-0.0199	0.0358	0.0357	0.6820
21-DEC-2023	507836	493.55	497.65	-0.0083	0.0314	0.0313	0.5980
21-DEC-2023	507852	50.11	50.91	-0.0158	0.0341	0.0341	0.6515
21-DEC-2023	507864	35.50	34.52	0.0280	0.0301	0.0301	0.5751
21-DEC-2023	507872	52.89	52.92	-0.0006	0.0295	0.0294	0.5617
21-DEC-2023	507912	222.20	222.90	-0.0031	0.0313	0.0312	0.5961
21-DEC-2023	507917	25.35	25.35	0.0000	0.0149	0.0149	0.2847
21-DEC-2023	507938	6.28	6.28	0.0000	0.0134	0.0134	0.2560
21-DEC-2023	507944	1054.25	1051.25	0.0028	0.0279	0.0278	0.5311
21-DEC-2023	507946	194.95	187.80	0.0374	0.0447	0.0446	0.8521
21-DEC-2023	507948	62.40	62.06	0.0055	0.0245	0.0245	0.4681
21-DEC-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	507960	159.95	156.85	0.0196	0.0206	0.0206	0.3936
21-DEC-2023	507966	48.60	48.52	0.0016	0.0320	0.0319	0.6094
21-DEC-2023	507970	40.01	40.99	-0.0242	0.0347	0.0346	0.6610
21-DEC-2023	507981	51.47	50.37	0.0216	0.0299	0.0299	0.5712
21-DEC-2023	507987	3.45	3.45	0.0000	0.0046	0.0046	0.0879
21-DEC-2023	507998	84.26	80.25	0.0488	0.0316	0.0317	0.6056
21-DEC-2023	508136	325.70	330.00	-0.0131	0.0279	0.0278	0.5311
21-DEC-2023	508486	7518.15	7488.20	0.0040	0.0119	0.0119	0.2273
21-DEC-2023	508494	49.05	49.71	-0.0134	0.0211	0.0210	0.4012
21-DEC-2023	508571	95.80	92.61	0.0339	0.0315	0.0315	0.6018
21-DEC-2023	508664	20.20	20.09	0.0055	0.0324	0.0323	0.6171
21-DEC-2023	508670	3400.25	3457.55	-0.0167	0.0174	0.0174	0.3324
21-DEC-2023	508807	756.05	749.60	0.0086	0.0255	0.0255	0.4872
21-DEC-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	508875	488.30	493.50	-0.0106	0.0338	0.0337	0.6438
21-DEC-2023	508905	50.99	49.55	0.0286	0.0362	0.0361	0.6897
21-DEC-2023	508918	22.99	22.15	0.0372	0.0350	0.0350	0.6687
21-DEC-2023	508922	10.09	9.97	0.0120	0.0378	0.0377	0.7203
21-DEC-2023	508941	450.25	442.95	0.0163	0.0181	0.0181	0.3458
21-DEC-2023	508954	65.98	67.24	-0.0189	0.0385	0.0384	0.7336
21-DEC-2023	508956	8.80	8.84	-0.0045	0.0324	0.0323	0.6171
21-DEC-2023	508961	57.82	57.82	0.0000	0.0109	0.0109	0.2082
21-DEC-2023	508963	14.62	14.33	0.0200	0.0323	0.0323	0.6171
21-DEC-2023	508969	5.70	5.68	0.0035	0.0358	0.0357	0.6820
21-DEC-2023	508980	13.83	13.56	0.0197	0.0270	0.0270	0.5158
21-DEC-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	508996	0.89	0.91	-0.0222	0.0320	0.0320	0.6114
21-DEC-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	509026	63.00	63.00	0.0000	0.0238	0.0237	0.4528
21-DEC-2023	509038	11.71	11.49	0.0190	0.0137	0.0137	0.2617
21-DEC-2023	509040	117.15	114.80	0.0203	0.0398	0.0397	0.7585
21-DEC-2023	509048	37.61	37.63	-0.0005	0.0382	0.0382	0.7298
21-DEC-2023	509051	2.21	2.11	0.0463	0.0332	0.0333	0.6362
21-DEC-2023	509053	17.99	17.91	0.0045	0.0343	0.0342	0.6534
21-DEC-2023	509073	18.24	18.09	0.0083	0.0252	0.0252	0.4814
21-DEC-2023	509084	69.01	69.00	0.0001	0.0341	0.0340	0.6496
21-DEC-2023	509099	29.71	29.71	0.0000	0.0087	0.0087	0.1662
21-DEC-2023	509162	134.75	136.55	-0.0133	0.0271	0.0270	0.5158
21-DEC-2023	509196	112.65	110.40	0.0202	0.0325	0.0325	0.6209
21-DEC-2023	509423	18.08	17.88	0.0111	0.0344	0.0344	0.6572
21-DEC-2023	509438	8299.15	7999.95	0.0367	0.0264	0.0265	0.5063
21-DEC-2023	509449	46.30	44.10	0.0487	0.0293	0.0295	0.5636
21-DEC-2023	509470	13016.00	13004.00	0.0009	0.0194	0.0194	0.3706
21-DEC-2023	509472	440.65	456.40	-0.0351	0.0328	0.0328	0.6266
21-DEC-2023	509486	194.55	198.40	-0.0196	0.0315	0.0315	0.6018
21-DEC-2023	509525	968.35	960.70	0.0079	0.0225	0.0225	0.4299
21-DEC-2023	509546	52.43	53.50	-0.0202	0.0414	0.0413	0.7890
21-DEC-2023	509563	12.28	12.92	-0.0508	0.0396	0.0397	0.7585
21-DEC-2023	509597	457.30	466.00	-0.0188	0.0395	0.0394	0.7527
21-DEC-2023	509650	38.74	38.74	0.0000	0.0032	0.0032	0.0611
21-DEC-2023	509760	27.21	27.92	-0.0258	0.0416	0.0415	0.7929
21-DEC-2023	509835	27.08	28.50	-0.0511	0.0394	0.0394	0.7527
21-DEC-2023	509845	360.00	360.00	0.0000	0.0151	0.0150	0.2866
21-DEC-2023	509870	57.85	57.85	0.0000	0.0025	0.0025	0.0478
21-DEC-2023	509887	706.60	706.60	0.0000	0.0148	0.0147	0.2808
21-DEC-2023	509895	228.85	233.95	-0.0220	0.0236	0.0236	0.4509
21-DEC-2023	509910	22.68	22.68	0.0000	0.0847	0.0845	1.6144
21-DEC-2023	509945	499.70	476.05	0.0485	0.0319	0.0320	0.6114
21-DEC-2023	509960	885.15	891.90	-0.0076	0.0295	0.0295	0.5636
21-DEC-2023	510245	7.10	7.11	-0.0014	0.0306	0.0305	0.5827
21-DEC-2023	511000	11.60	10.81	0.0705	0.0377	0.0379	0.7241
21-DEC-2023	511012	0.84	0.85	-0.0118	0.0257	0.0256	0.4891
21-DEC-2023	511016	4.68	4.81	-0.0274	0.0446	0.0446	0.8521
21-DEC-2023	511018	72.42	71.00	0.0198	0.0265	0.0265	0.5063
21-DEC-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	511066	46.35	44.47	0.0414	0.0346	0.0347	0.6629
21-DEC-2023	511074	938.90	938.90	0.0000	0.0102	0.0102	0.1949
21-DEC-2023	511092	34.31	35.01	-0.0202	0.0138	0.0138	0.2636
21-DEC-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	511110	12.50	12.17	0.0268	0.0384	0.0384	0.7336
21-DEC-2023	511116	1.41	1.43	-0.0141	0.0329	0.0329	0.6286
21-DEC-2023	511122	48.34	49.51	-0.0239	0.0295	0.0295	0.5636
21-DEC-2023	511131	13.72	13.61	0.0080	0.0379	0.0378	0.7222
21-DEC-2023	511147	60.20	60.81	-0.0101	0.0393	0.0392	0.7489
21-DEC-2023	511153	36.03	34.85	0.0333	0.0628	0.0627	1.1979
21-DEC-2023	511176	34.52	36.04	-0.0431	0.0224	0.0226	0.4318
21-DEC-2023	511185	6.33	6.33	0.0000	0.0026	0.0026	0.0497
21-DEC-2023	511187	2.31	2.24	0.0308	0.0347	0.0347	0.6629
21-DEC-2023	511200	78.50	78.50	0.0000	0.0135	0.0135	0.2579
21-DEC-2023	511246	3.93	3.75	0.0469	0.0248	0.0250	0.4776
21-DEC-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	511260	15.85	15.85	0.0000	0.0028	0.0028	0.0535
21-DEC-2023	511355	14.80	14.29	0.0351	0.0345	0.0345	0.6591
21-DEC-2023	511359	45.69	44.55	0.0253	0.0403	0.0403	0.7699
21-DEC-2023	511377	20.08	20.07	0.0005	0.0313	0.0312	0.5961
21-DEC-2023	511391	31.98	31.00	0.0311	0.0337	0.0337	0.6438
21-DEC-2023	511401	12.39	12.23	0.0130	0.0242	0.0242	0.4623
21-DEC-2023	511411	57.14	54.42	0.0488	0.0434	0.0435	0.8311
21-DEC-2023	511441	20.32	21.11	-0.0381	0.0339	0.0340	0.6496
21-DEC-2023	511447	3.55	3.55	0.0000	0.0364	0.0363	0.6935
21-DEC-2023	511451	5.43	5.70	-0.0485	0.0295	0.0296	0.5655
21-DEC-2023	511463	18.24	17.70	0.0301	0.0291	0.0291	0.5560
21-DEC-2023	511493	30.80	30.77	0.0010	0.0285	0.0284	0.5426
21-DEC-2023	511501	33.97	33.60	0.0110	0.0336	0.0335	0.6400
21-DEC-2023	511507	25.80	27.15	-0.0510	0.0348	0.0349	0.6668
21-DEC-2023	511509	32.84	32.82	0.0006	0.0306	0.0305	0.5827
21-DEC-2023	511523	21.02	17.52	0.1821	0.0275	0.0303	0.5789
21-DEC-2023	511525	2.22	2.22	0.0000	0.0248	0.0248	0.4738
21-DEC-2023	511533	46.36	45.46	0.0196	0.0367	0.0367	0.7012
21-DEC-2023	511535	28.66	28.10	0.0197	0.0424	0.0423	0.8081
21-DEC-2023	511543	13.96	13.30	0.0484	0.0355	0.0356	0.6801
21-DEC-2023	511549	133.00	129.85	0.0240	0.0294	0.0294	0.5617
21-DEC-2023	511557	1.39	1.37	0.0145	0.0388	0.0387	0.7394
21-DEC-2023	511563	55.90	54.81	0.0197	0.0167	0.0168	0.3210
21-DEC-2023	511571	117.75	117.70	0.0004	0.0394	0.0393	0.7508
21-DEC-2023	511585	2.22	2.18	0.0182	0.0143	0.0143	0.2732
21-DEC-2023	511593	8.17	8.17	0.0000	0.0400	0.0399	0.7623
21-DEC-2023	511601	12.07	11.60	0.0397	0.0338	0.0338	0.6457
21-DEC-2023	511609	27.75	27.52	0.0083	0.0164	0.0164	0.3133
21-DEC-2023	511626	14.46	13.79	0.0474	0.0475	0.0475	0.9075
21-DEC-2023	511628	570.75	574.05	-0.0058	0.0349	0.0348	0.6649
21-DEC-2023	511644	185.70	182.10	0.0196	0.0231	0.0231	0.4413
21-DEC-2023	511654	25.72	26.24	-0.0200	0.0358	0.0357	0.6820
21-DEC-2023	511658	97.32	94.09	0.0338	0.0315	0.0315	0.6018
21-DEC-2023	511664	5.39	5.50	-0.0202	0.0427	0.0426	0.8139
21-DEC-2023	511672	55.83	55.37	0.0083	0.0340	0.0340	0.6496
21-DEC-2023	511688	6.95	6.90	0.0072	0.0324	0.0323	0.6171
21-DEC-2023	511692	35.50	35.20	0.0085	0.0400	0.0399	0.7623
21-DEC-2023	511696	248.90	248.90	0.0000	0.0262	0.0261	0.4986
21-DEC-2023	511700	73.56	75.06	-0.0202	0.0294	0.0294	0.5617
21-DEC-2023	511702	28.64	29.04	-0.0139	0.0340	0.0340	0.6496
21-DEC-2023	511710	1.60	1.61	-0.0062	0.0344	0.0343	0.6553
21-DEC-2023	511712	16.00	16.50	-0.0308	0.0373	0.0372	0.7107
21-DEC-2023	511714	36.34	32.25	0.1194	0.0345	0.0355	0.6782
21-DEC-2023	511716	9.05	8.62	0.0487	0.0337	0.0338	0.6457
21-DEC-2023	511728	26.48	25.22	0.0488	0.0330	0.0331	0.6324
21-DEC-2023	511738	28.50	28.50	0.0000	0.0194	0.0193	0.3687
21-DEC-2023	511740	116.26	111.30	0.0436	0.0303	0.0304	0.5808
21-DEC-2023	511754	418.90	411.60	0.0176	0.0295	0.0295	0.5636
21-DEC-2023	511756	37.95	36.15	0.0486	0.0324	0.0325	0.6209
21-DEC-2023	511758	38.33	38.33	0.0000	0.0291	0.0291	0.5560
21-DEC-2023	511760	0.65	0.66	-0.0153	0.0309	0.0309	0.5903
21-DEC-2023	511764	48.41	46.65	0.0370	0.0392	0.0392	0.7489
21-DEC-2023	511768	463.00	457.80	0.0113	0.0344	0.0343	0.6553
21-DEC-2023	512008	358.75	365.60	-0.0189	0.0325	0.0324	0.6190
21-DEC-2023	512014	12.76	12.76	0.0000	0.0091	0.0091	0.1739
21-DEC-2023	512018	2.52	2.47	0.0200	0.0339	0.0339	0.6477
21-DEC-2023	512020	2876.40	2875.10	0.0005	0.0301	0.0300	0.5731
21-DEC-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	512024	110.00	110.00	0.0000	0.0178	0.0177	0.3382
21-DEC-2023	512025	146.00	152.60	-0.0442	0.0089	0.0094	0.1796
21-DEC-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
21-DEC-2023	512036	119.15	119.15	0.0000	0.0271	0.0271	0.5177
21-DEC-2023	512038	201.35	197.45	0.0196	0.0160	0.0160	0.3057
21-DEC-2023	512047	4.12	4.20	-0.0192	0.0442	0.0441	0.8425
21-DEC-2023	512048	5.11	5.01	0.0198	0.0424	0.0423	0.8081
21-DEC-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	512064	98.80	98.40	0.0041	0.0347	0.0347	0.6629
21-DEC-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	512068	119.20	113.55	0.0486	0.0360	0.0361	0.6897
21-DEC-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
21-DEC-2023	512093	4.38	4.46	-0.0181	0.0341	0.0341	0.6515
21-DEC-2023	512097	0.53	0.50	0.0583	0.1013	0.1011	1.9315
21-DEC-2023	512099	554.95	528.55	0.0487	0.0264	0.0265	0.5063
21-DEC-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	512103	114.35	114.35	0.0000	0.0306	0.0305	0.5827
21-DEC-2023	512115	89.99	85.71	0.0487	0.0313	0.0314	0.5999
21-DEC-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	512149	0.77	0.76	0.0131	0.1128	0.1125	2.1493
21-DEC-2023	512153	1.08	1.08	0.0000	0.0081	0.0081	0.1548
21-DEC-2023	512165	151.90	161.05	-0.0585	0.0315	0.0317	0.6056
21-DEC-2023	512169	9.90	9.90	0.0000	0.0282	0.0281	0.5368
21-DEC-2023	512175	4.94	5.19	-0.0494	0.0304	0.0305	0.5827
21-DEC-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	512215	43.80	43.80	0.0000	0.0292	0.0291	0.5560
21-DEC-2023	512217	30.27	26.76	0.1232	0.0373	0.0382	0.7298
21-DEC-2023	512221	13.77	13.77	0.0000	0.0025	0.0025	0.0478
21-DEC-2023	512229	486.20	476.70	0.0197	0.0174	0.0174	0.3324
21-DEC-2023	512247	4.28	4.12	0.0381	0.0364	0.0364	0.6954
21-DEC-2023	512257	3.83	3.85	-0.0052	0.0316	0.0315	0.6018
21-DEC-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	512267	19.35	18.67	0.0358	0.0339	0.0339	0.6477
21-DEC-2023	512271	116.50	116.50	0.0000	0.0018	0.0018	0.0344
21-DEC-2023	512277	34.79	34.79	0.0000	0.0286	0.0286	0.5464
21-DEC-2023	512279	19.68	18.75	0.0484	0.0313	0.0314	0.5999
21-DEC-2023	512297	36.91	35.16	0.0486	0.0281	0.0283	0.5407
21-DEC-2023	512301	7.69	7.54	0.0197	0.0372	0.0371	0.7088
21-DEC-2023	512329	8488.15	8322.30	0.0197	0.0268	0.0268	0.5120
21-DEC-2023	512341	0.44	0.44	0.0000	0.0173	0.0172	0.3286
21-DEC-2023	512344	3.79	3.79	0.0000	0.0419	0.0418	0.7986
21-DEC-2023	512345	19.40	19.40	0.0000	0.0182	0.0182	0.3477
21-DEC-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
21-DEC-2023	512377	3.84	3.84	0.0000	0.0038	0.0038	0.0726
21-DEC-2023	512379	23.51	23.91	-0.0169	0.0382	0.0381	0.7279
21-DEC-2023	512393	167.55	161.40	0.0374	0.0314	0.0315	0.6018
21-DEC-2023	512399	17.20	16.90	0.0176	0.0328	0.0327	0.6247
21-DEC-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
21-DEC-2023	512425	510.00	510.00	0.0000	0.0347	0.0346	0.6610
21-DEC-2023	512437	812.85	800.70	0.0151	0.0297	0.0297	0.5674
21-DEC-2023	512441	16.06	15.30	0.0485	0.0359	0.0359	0.6859
21-DEC-2023	512443	16.38	16.53	-0.0091	0.0205	0.0204	0.3897
21-DEC-2023	512453	667.65	663.90	0.0056	0.0252	0.0251	0.4795
21-DEC-2023	512463	37.26	38.15	-0.0236	0.0409	0.0408	0.7795
21-DEC-2023	512477	236.35	241.15	-0.0201	0.0380	0.0379	0.7241
21-DEC-2023	512479	688.65	688.65	0.0000	0.0166	0.0166	0.3171
21-DEC-2023	512481	5.00	4.91	0.0182	0.0422	0.0422	0.8062
21-DEC-2023	512485	72.26	70.50	0.0247	0.0322	0.0321	0.6133
21-DEC-2023	512489	96.42	96.42	0.0000	0.0368	0.0367	0.7012
21-DEC-2023	512493	62.30	62.12	0.0029	0.0351	0.0351	0.6706
21-DEC-2023	512499	0.53	0.52	0.0190	0.0098	0.0099	0.1891
21-DEC-2023	512511	1.03	1.03	0.0000	0.0018	0.0018	0.0344
21-DEC-2023	512527	1134.80	1121.40	0.0119	0.0258	0.0257	0.4910
21-DEC-2023	512565	35.64	35.64	0.0000	0.0356	0.0355	0.6782
21-DEC-2023	512587	57.18	56.06	0.0198	0.0388	0.0387	0.7394
21-DEC-2023	512589	36.35	35.51	0.0234	0.0373	0.0373	0.7126
21-DEC-2023	512591	69.45	68.10	0.0196	0.0283	0.0282	0.5388
21-DEC-2023	512595	391.00	398.00	-0.0177	0.0232	0.0232	0.4432
21-DEC-2023	512604	4.66	4.76	-0.0212	0.0476	0.0475	0.9075
21-DEC-2023	512618	13.09	13.35	-0.0197	0.0355	0.0355	0.6782
21-DEC-2023	512624	3.73	3.61	0.0327	0.0347	0.0347	0.6629
21-DEC-2023	512634	114.65	112.65	0.0176	0.0325	0.0324	0.6190
21-DEC-2023	513005	41.00	39.17	0.0457	0.0342	0.0342	0.6534
21-DEC-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	513043	69.58	67.50	0.0303	0.0467	0.0466	0.8903
21-DEC-2023	513059	24.35	23.88	0.0195	0.0339	0.0339	0.6477
21-DEC-2023	513063	23.24	22.56	0.0297	0.0336	0.0336	0.6419
21-DEC-2023	513117	14.81	15.58	-0.0507	0.0463	0.0464	0.8865
21-DEC-2023	513119	53.40	51.05	0.0450	0.0299	0.0300	0.5731
21-DEC-2023	513149	711.15	740.00	-0.0398	0.0302	0.0303	0.5789
21-DEC-2023	513173	30.05	30.66	-0.0201	0.0347	0.0347	0.6629
21-DEC-2023	513252	719.00	699.50	0.0275	0.0297	0.0297	0.5674
21-DEC-2023	513295	3.42	3.26	0.0479	0.0505	0.0504	0.9629
21-DEC-2023	513303	25.79	25.42	0.0145	0.0419	0.0418	0.7986
21-DEC-2023	513307	85.78	81.70	0.0487	0.0349	0.0350	0.6687
21-DEC-2023	513309	14.60	14.18	0.0292	0.0339	0.0339	0.6477
21-DEC-2023	513337	53.46	54.55	-0.0202	0.0357	0.0356	0.6801
21-DEC-2023	513353	265.15	267.35	-0.0083	0.0340	0.0339	0.6477
21-DEC-2023	513361	4.17	3.98	0.0466	0.0292	0.0293	0.5598
21-DEC-2023	513369	54.55	53.18	0.0254	0.0379	0.0379	0.7241
21-DEC-2023	513397	6.86	6.54	0.0478	0.0319	0.0320	0.6114
21-DEC-2023	513401	30.00	29.59	0.0138	0.0383	0.0382	0.7298
21-DEC-2023	513403	5.58	5.58	0.0000	0.0456	0.0455	0.8693
21-DEC-2023	513418	4.61	4.59	0.0043	0.0347	0.0346	0.6610
21-DEC-2023	513422	30.00	30.00	0.0000	0.0422	0.0421	0.8043
21-DEC-2023	513430	32.51	30.97	0.0485	0.0344	0.0345	0.6591
21-DEC-2023	513452	8.45	8.62	-0.0199	0.0327	0.0327	0.6247
21-DEC-2023	513456	28.86	28.89	-0.0010	0.0324	0.0323	0.6171
21-DEC-2023	513460	10.62	10.13	0.0472	0.0350	0.0351	0.6706
21-DEC-2023	513472	62.86	58.05	0.0796	0.0371	0.0374	0.7145
21-DEC-2023	513488	36.21	36.88	-0.0183	0.0388	0.0387	0.7394
21-DEC-2023	513496	49.22	46.88	0.0487	0.0114	0.0119	0.2273
21-DEC-2023	513498	182.80	186.50	-0.0200	0.0334	0.0334	0.6381
21-DEC-2023	513502	2.90	2.85	0.0174	0.0352	0.0351	0.6706
21-DEC-2023	513507	164.80	160.00	0.0296	0.0312	0.0312	0.5961
21-DEC-2023	513511	148.20	148.25	-0.0003	0.0292	0.0291	0.5560
21-DEC-2023	513513	9.75	9.75	0.0000	0.0417	0.0416	0.7948
21-DEC-2023	513515	1.78	1.70	0.0460	0.0364	0.0365	0.6973
21-DEC-2023	513528	3.59	3.59	0.0000	0.0422	0.0421	0.8043
21-DEC-2023	513532	204.50	198.55	0.0295	0.0308	0.0308	0.5884
21-DEC-2023	513536	22.18	21.54	0.0293	0.0386	0.0385	0.7355
21-DEC-2023	513540	19.95	19.95	0.0000	0.0231	0.0230	0.4394
21-DEC-2023	513548	274.80	280.40	-0.0202	0.0281	0.0281	0.5368
21-DEC-2023	513566	20.90	20.20	0.0341	0.0385	0.0385	0.7355
21-DEC-2023	513575	16.77	17.65	-0.0511	0.0356	0.0357	0.6820
21-DEC-2023	513579	5.50	5.50	0.0000	0.0227	0.0227	0.4337
21-DEC-2023	513629	104.80	101.00	0.0369	0.0279	0.0280	0.5349
21-DEC-2023	513642	50.50	50.54	-0.0008	0.0296	0.0296	0.5655
21-DEC-2023	513687	5.21	4.97	0.0472	0.0310	0.0311	0.5942
21-DEC-2023	513693	51.79	51.05	0.0144	0.0302	0.0301	0.5751
21-DEC-2023	513699	28.31	29.00	-0.0241	0.0362	0.0361	0.6897
21-DEC-2023	513709	184.00	170.35	0.0771	0.0317	0.0321	0.6133
21-DEC-2023	513713	8.30	8.37	-0.0084	0.0340	0.0340	0.6496
21-DEC-2023	513721	11.55	11.00	0.0488	0.0326	0.0327	0.6247
21-DEC-2023	514010	30.88	31.51	-0.0202	0.0342	0.0342	0.6534
21-DEC-2023	514028	24.27	25.33	-0.0427	0.0274	0.0274	0.5235
21-DEC-2023	514030	255.40	251.85	0.0140	0.0247	0.0247	0.4719
21-DEC-2023	514060	42.48	40.46	0.0487	0.0172	0.0175	0.3343
21-DEC-2023	514087	90.40	88.20	0.0246	0.0262	0.0262	0.5006
21-DEC-2023	514113	28.39	28.14	0.0088	0.0271	0.0270	0.5158
21-DEC-2023	514128	13.57	13.75	-0.0132	0.0250	0.0249	0.4757
21-DEC-2023	514138	410.00	417.50	-0.0181	0.0339	0.0338	0.6457
21-DEC-2023	514140	25.00	24.60	0.0161	0.0332	0.0331	0.6324
21-DEC-2023	514165	12.22	11.90	0.0265	0.0306	0.0306	0.5846
21-DEC-2023	514171	31.92	30.40	0.0488	0.0368	0.0369	0.7050
21-DEC-2023	514183	149.80	145.80	0.0271	0.0244	0.0245	0.4681
21-DEC-2023	514197	39.29	37.43	0.0485	0.0695	0.0694	1.3259
21-DEC-2023	514223	6.66	6.50	0.0243	0.0375	0.0374	0.7145
21-DEC-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	514238	1043.70	1066.60	-0.0217	0.0317	0.0317	0.6056
21-DEC-2023	514240	7.68	7.85	-0.0219	0.0445	0.0444	0.8483
21-DEC-2023	514248	42.25	42.25	0.0000	0.0367	0.0366	0.6992
21-DEC-2023	514260	2.74	2.74	0.0000	0.0071	0.0071	0.1356
21-DEC-2023	514264	15.97	15.77	0.0126	0.0342	0.0341	0.6515
21-DEC-2023	514266	70.17	69.73	0.0063	0.0256	0.0255	0.4872
21-DEC-2023	514272	76.30	77.82	-0.0197	0.0319	0.0319	0.6094
21-DEC-2023	514280	117.00	112.20	0.0419	0.0333	0.0334	0.6381
21-DEC-2023	514302	168.50	169.95	-0.0086	0.0320	0.0319	0.6094
21-DEC-2023	514312	29.39	28.82	0.0196	0.0319	0.0319	0.6094
21-DEC-2023	514316	121.85	122.35	-0.0041	0.0291	0.0290	0.5540
21-DEC-2023	514318	22.75	22.75	0.0000	0.0172	0.0171	0.3267
21-DEC-2023	514322	104.50	99.95	0.0445	0.0350	0.0351	0.6706
21-DEC-2023	514324	84.93	80.89	0.0487	0.0161	0.0164	0.3133
21-DEC-2023	514326	12.00	12.00	0.0000	0.0398	0.0397	0.7585
21-DEC-2023	514330	42.95	40.75	0.0526	0.0447	0.0447	0.8540
21-DEC-2023	514332	14.82	14.32	0.0343	0.0402	0.0402	0.7680
21-DEC-2023	514336	9.73	9.73	0.0000	0.0094	0.0093	0.1777
21-DEC-2023	514358	63.53	60.51	0.0487	0.0426	0.0427	0.8158
21-DEC-2023	514360	706.20	699.20	0.0100	0.0352	0.0352	0.6725
21-DEC-2023	514378	23.23	24.06	-0.0351	0.0375	0.0375	0.7164
21-DEC-2023	514386	3.52	3.52	0.0000	0.0383	0.0382	0.7298
21-DEC-2023	514400	16.11	16.76	-0.0396	0.0407	0.0407	0.7776
21-DEC-2023	514402	16.50	16.92	-0.0251	0.0257	0.0257	0.4910
21-DEC-2023	514428	319.45	310.80	0.0275	0.0346	0.0346	0.6610
21-DEC-2023	514440	36.40	36.40	0.0000	0.0134	0.0134	0.2560
21-DEC-2023	514442	21.35	20.80	0.0261	0.0358	0.0358	0.6840
21-DEC-2023	514448	1552.05	1529.75	0.0145	0.0260	0.0260	0.4967
21-DEC-2023	514454	15.73	16.55	-0.0508	0.0334	0.0335	0.6400
21-DEC-2023	514470	72.65	71.15	0.0209	0.0309	0.0308	0.5884
21-DEC-2023	515008	98.94	97.00	0.0198	0.0266	0.0265	0.5063
21-DEC-2023	515043	119.10	118.85	0.0021	0.0220	0.0219	0.4184
21-DEC-2023	515059	68.26	69.65	-0.0202	0.0332	0.0331	0.6324
21-DEC-2023	515085	4.58	4.40	0.0401	0.0385	0.0386	0.7375
21-DEC-2023	515127	2.70	2.60	0.0377	0.0382	0.0382	0.7298
21-DEC-2023	515147	140.25	136.75	0.0253	0.0340	0.0339	0.6477
21-DEC-2023	516003	162.25	164.15	-0.0116	0.0323	0.0322	0.6152
21-DEC-2023	516020	3.95	3.95	0.0000	0.0332	0.0332	0.6343
21-DEC-2023	516062	5.86	5.86	0.0000	0.0334	0.0334	0.6381
21-DEC-2023	516078	35.68	33.87	0.0521	0.0358	0.0359	0.6859
21-DEC-2023	516096	173.00	173.10	-0.0006	0.0314	0.0313	0.5980
21-DEC-2023	516098	17.91	17.06	0.0486	0.0297	0.0298	0.5693
21-DEC-2023	516106	10.63	10.22	0.0393	0.0400	0.0400	0.7642
21-DEC-2023	516108	96.50	97.58	-0.0111	0.0221	0.0220	0.4203
21-DEC-2023	516110	8.90	8.86	0.0045	0.0352	0.0351	0.6706
21-DEC-2023	517035	785.75	748.35	0.0488	0.0351	0.0352	0.6725
21-DEC-2023	517044	14.23	14.97	-0.0507	0.0328	0.0329	0.6286
21-DEC-2023	517063	63.09	61.05	0.0329	0.0288	0.0288	0.5502
21-DEC-2023	517096	85.47	83.80	0.0197	0.0351	0.0351	0.6706
21-DEC-2023	517119	20.41	20.56	-0.0073	0.0347	0.0346	0.6610
21-DEC-2023	517166	75.24	75.02	0.0029	0.0352	0.0351	0.6706
21-DEC-2023	517170	51.49	52.25	-0.0147	0.0344	0.0343	0.6553
21-DEC-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
21-DEC-2023	517201	75.00	75.31	-0.0041	0.0342	0.0341	0.6515
21-DEC-2023	517236	165.70	157.85	0.0485	0.0332	0.0333	0.6362
21-DEC-2023	517238	190.10	192.50	-0.0125	0.0311	0.0311	0.5942
21-DEC-2023	517246	65.10	66.42	-0.0201	0.0315	0.0315	0.6018
21-DEC-2023	517258	51.48	49.04	0.0486	0.0350	0.0351	0.6706
21-DEC-2023	517264	68.00	69.38	-0.0201	0.0343	0.0343	0.6553
21-DEC-2023	517288	70.77	70.10	0.0095	0.0403	0.0402	0.7680
21-DEC-2023	517356	1.34	1.36	-0.0148	0.0309	0.0308	0.5884
21-DEC-2023	517360	21.01	21.01	0.0000	0.0299	0.0298	0.5693
21-DEC-2023	517370	45.20	44.60	0.0134	0.0314	0.0313	0.5980
21-DEC-2023	517372	329.35	330.15	-0.0024	0.0326	0.0325	0.6209
21-DEC-2023	517393	13.82	13.55	0.0197	0.0314	0.0313	0.5980
21-DEC-2023	517397	31.93	30.41	0.0488	0.0391	0.0391	0.7470
21-DEC-2023	517399	5.45	5.70	-0.0449	0.0342	0.0342	0.6534
21-DEC-2023	517415	8.10	8.24	-0.0171	0.0310	0.0310	0.5923
21-DEC-2023	517417	397.15	382.90	0.0365	0.0318	0.0318	0.6075
21-DEC-2023	517423	25.61	25.11	0.0197	0.0151	0.0151	0.2885
21-DEC-2023	517429	93.33	91.50	0.0198	0.0405	0.0404	0.7718
21-DEC-2023	517431	13.20	12.65	0.0426	0.0985	0.0983	1.8780
21-DEC-2023	517437	148.50	142.50	0.0412	0.0290	0.0291	0.5560
21-DEC-2023	517449	463.00	458.25	0.0103	0.0289	0.0288	0.5502
21-DEC-2023	517467	8.04	7.71	0.0419	0.0318	0.0319	0.6094
21-DEC-2023	517477	265.60	259.40	0.0236	0.0270	0.0270	0.5158
21-DEC-2023	517494	22.22	21.70	0.0237	0.0355	0.0354	0.6763
21-DEC-2023	517514	80.52	76.45	0.0519	0.0385	0.0386	0.7375
21-DEC-2023	517546	67.15	65.98	0.0176	0.0345	0.0345	0.6591
21-DEC-2023	517554	47.98	46.68	0.0275	0.0314	0.0313	0.5980
21-DEC-2023	518011	133.95	128.05	0.0450	0.0252	0.0254	0.4853
21-DEC-2023	518017	25.80	26.26	-0.0177	0.0285	0.0284	0.5426
21-DEC-2023	518075	405.05	385.80	0.0487	0.0277	0.0279	0.5330
21-DEC-2023	519003	254.95	257.90	-0.0115	0.0295	0.0294	0.5617
21-DEC-2023	519014	13.23	13.23	0.0000	0.0212	0.0212	0.4050
21-DEC-2023	519031	188.20	188.20	0.0000	0.0248	0.0247	0.4719
21-DEC-2023	519064	74.26	70.75	0.0484	0.0357	0.0358	0.6840
21-DEC-2023	519097	28.34	27.88	0.0164	0.0302	0.0302	0.5770
21-DEC-2023	519152	3139.20	3290.00	-0.0469	0.0269	0.0270	0.5158
21-DEC-2023	519174	11.05	11.27	-0.0197	0.0320	0.0319	0.6094
21-DEC-2023	519191	12.01	12.41	-0.0328	0.0486	0.0486	0.9285
21-DEC-2023	519214	7.15	7.15	0.0000	0.0233	0.0232	0.4432
21-DEC-2023	519216	31.79	32.08	-0.0091	0.0300	0.0299	0.5712
21-DEC-2023	519234	51.15	50.00	0.0227	0.0321	0.0320	0.6114
21-DEC-2023	519238	19.00	19.50	-0.0260	0.0320	0.0319	0.6094
21-DEC-2023	519242	42.00	41.00	0.0241	0.0357	0.0356	0.6801
21-DEC-2023	519262	27.25	27.84	-0.0214	0.0299	0.0299	0.5712
21-DEC-2023	519279	4.70	4.48	0.0479	0.0291	0.0293	0.5598
21-DEC-2023	519285	8.96	8.54	0.0480	0.0352	0.0352	0.6725
21-DEC-2023	519287	29.76	29.54	0.0074	0.0382	0.0381	0.7279
21-DEC-2023	519295	418.10	416.85	0.0030	0.0287	0.0286	0.5464
21-DEC-2023	519299	191.75	191.25	0.0026	0.0327	0.0326	0.6228
21-DEC-2023	519331	55.12	55.98	-0.0155	0.0362	0.0361	0.6897
21-DEC-2023	519353	3.75	3.94	-0.0494	0.0168	0.0171	0.3267
21-DEC-2023	519359	62.73	63.11	-0.0060	0.0291	0.0290	0.5540
21-DEC-2023	519367	95.80	95.80	0.0000	0.0326	0.0325	0.6209
21-DEC-2023	519397	57.00	58.95	-0.0336	0.0399	0.0399	0.7623
21-DEC-2023	519413	9.48	9.48	0.0000	0.0099	0.0098	0.1872
21-DEC-2023	519415	36.67	36.67	0.0000	0.0151	0.0150	0.2866
21-DEC-2023	519421	1691.70	1675.00	0.0099	0.0165	0.0164	0.3133
21-DEC-2023	519439	8.45	8.45	0.0000	0.0084	0.0084	0.1605
21-DEC-2023	519455	50.61	50.78	-0.0034	0.0373	0.0372	0.7107
21-DEC-2023	519457	42.91	43.03	-0.0028	0.0331	0.0330	0.6305
21-DEC-2023	519463	118.00	119.25	-0.0105	0.0296	0.0296	0.5655
21-DEC-2023	519471	181.00	181.00	0.0000	0.0296	0.0295	0.5636
21-DEC-2023	519475	100.00	105.00	-0.0488	0.0342	0.0343	0.6553
21-DEC-2023	519477	37.46	35.90	0.0425	0.0322	0.0323	0.6171
21-DEC-2023	519483	47.15	46.20	0.0204	0.0357	0.0356	0.6801
21-DEC-2023	519500	9.25	9.58	-0.0351	0.0310	0.0310	0.5923
21-DEC-2023	519506	8.20	8.20	0.0000	0.0216	0.0216	0.4127
21-DEC-2023	519532	14.06	13.44	0.0451	0.0249	0.0251	0.4795
21-DEC-2023	519566	173.05	168.10	0.0290	0.0312	0.0312	0.5961
21-DEC-2023	519574	38.85	38.39	0.0119	0.0185	0.0185	0.3534
21-DEC-2023	519604	14.03	14.31	-0.0198	0.0305	0.0305	0.5827
21-DEC-2023	519606	19.05	19.43	-0.0198	0.0305	0.0305	0.5827
21-DEC-2023	519612	38.00	37.02	0.0261	0.0354	0.0353	0.6744
21-DEC-2023	520073	1210.10	1144.30	0.0559	0.0312	0.0314	0.5999
21-DEC-2023	520075	151.40	147.75	0.0244	0.0203	0.0204	0.3897
21-DEC-2023	520081	19.87	20.91	-0.0510	0.0120	0.0125	0.2388
21-DEC-2023	520121	6.07	6.07	0.0000	0.0450	0.0448	0.8559
21-DEC-2023	520123	147.03	139.71	0.0511	0.0359	0.0360	0.6878
21-DEC-2023	520127	17.30	17.17	0.0075	0.0387	0.0386	0.7375
21-DEC-2023	520131	49.26	49.26	0.0000	0.0288	0.0287	0.5483
21-DEC-2023	520141	9.11	9.58	-0.0503	0.0386	0.0386	0.7375
21-DEC-2023	520155	34.50	33.54	0.0282	0.0397	0.0396	0.7566
21-DEC-2023	521003	35.42	35.42	0.0000	0.0133	0.0133	0.2541
21-DEC-2023	521005	57.94	57.52	0.0073	0.0304	0.0304	0.5808
21-DEC-2023	521048	45.16	45.01	0.0033	0.0527	0.0526	1.0049
21-DEC-2023	521054	24.11	24.26	-0.0062	0.0331	0.0330	0.6305
21-DEC-2023	521062	2.00	1.91	0.0460	0.0486	0.0486	0.9285
21-DEC-2023	521068	44.27	44.27	0.0000	0.0283	0.0282	0.5388
21-DEC-2023	521080	6.91	7.00	-0.0129	0.0465	0.0464	0.8865
21-DEC-2023	521097	165.50	163.00	0.0152	0.0216	0.0216	0.4127
21-DEC-2023	521105	69.08	67.13	0.0286	0.0358	0.0358	0.6840
21-DEC-2023	521113	15.00	15.31	-0.0205	0.0346	0.0345	0.6591
21-DEC-2023	521131	23.80	23.00	0.0342	0.0409	0.0409	0.7814
21-DEC-2023	521133	7.00	7.00	0.0000	0.0244	0.0243	0.4643
21-DEC-2023	521137	3.51	3.56	-0.0141	0.0266	0.0265	0.5063
21-DEC-2023	521141	28.99	28.48	0.0177	0.0280	0.0279	0.5330
21-DEC-2023	521149	8.91	8.62	0.0331	0.0359	0.0359	0.6859
21-DEC-2023	521151	53.85	52.08	0.0334	0.0352	0.0351	0.6706
21-DEC-2023	521161	40.98	41.90	-0.0222	0.0378	0.0377	0.7203
21-DEC-2023	521178	37.33	38.09	-0.0202	0.0350	0.0349	0.6668
21-DEC-2023	521188	17.28	16.95	0.0193	0.0348	0.0348	0.6649
21-DEC-2023	521206	2.25	2.23	0.0089	0.0349	0.0348	0.6649
21-DEC-2023	521210	18.46	18.10	0.0197	0.0352	0.0352	0.6725
21-DEC-2023	521216	115.45	114.50	0.0083	0.0304	0.0303	0.5789
21-DEC-2023	521222	35.74	36.45	-0.0197	0.0359	0.0358	0.6840
21-DEC-2023	521226	18.38	19.27	-0.0473	0.0398	0.0399	0.7623
21-DEC-2023	521228	3.05	3.02	0.0099	0.0347	0.0346	0.6610
21-DEC-2023	521232	47.97	49.60	-0.0334	0.0269	0.0270	0.5158
21-DEC-2023	521234	33.47	33.25	0.0066	0.0392	0.0391	0.7470
21-DEC-2023	521238	49.45	48.49	0.0196	0.0163	0.0163	0.3114
21-DEC-2023	521240	177.90	175.00	0.0164	0.0306	0.0305	0.5827
21-DEC-2023	521242	18.16	18.16	0.0000	0.0321	0.0320	0.6114
21-DEC-2023	521244	49.53	47.18	0.0486	0.0222	0.0224	0.4280
21-DEC-2023	522001	53.00	51.79	0.0231	0.0427	0.0426	0.8139
21-DEC-2023	522004	83.36	84.14	-0.0093	0.0325	0.0325	0.6209
21-DEC-2023	522005	172.65	175.05	-0.0138	0.0366	0.0365	0.6973
21-DEC-2023	522017	599.95	577.05	0.0389	0.0302	0.0303	0.5789
21-DEC-2023	522027	21.20	21.20	0.0000	0.0311	0.0310	0.5923
21-DEC-2023	522036	71.35	69.96	0.0197	0.0230	0.0230	0.4394
21-DEC-2023	522091	183.45	190.30	-0.0367	0.0395	0.0395	0.7546
21-DEC-2023	522101	275.95	273.45	0.0091	0.0276	0.0276	0.5273
21-DEC-2023	522105	50.99	49.77	0.0242	0.0337	0.0336	0.6419
21-DEC-2023	522122	1832.55	1818.15	0.0079	0.0212	0.0212	0.4050
21-DEC-2023	522152	90.20	89.20	0.0111	0.0340	0.0340	0.6496
21-DEC-2023	522165	42.89	42.91	-0.0005	0.0352	0.0351	0.6706
21-DEC-2023	522171	3.06	3.06	0.0000	0.0377	0.0376	0.7183
21-DEC-2023	522183	290.55	294.65	-0.0140	0.0273	0.0272	0.5197
21-DEC-2023	522195	900.00	911.40	-0.0126	0.0298	0.0298	0.5693
21-DEC-2023	522207	133.06	123.66	0.0733	0.0379	0.0381	0.7279
21-DEC-2023	522209	4.21	4.43	-0.0509	0.0432	0.0433	0.8272
21-DEC-2023	522229	374.40	351.75	0.0624	0.0387	0.0388	0.7413
21-DEC-2023	522231	62.53	62.41	0.0019	0.0365	0.0364	0.6954
21-DEC-2023	522235	4.70	4.79	-0.0190	0.0186	0.0186	0.3554
21-DEC-2023	522237	24.15	23.00	0.0488	0.0330	0.0331	0.6324
21-DEC-2023	522245	22.29	21.86	0.0195	0.0333	0.0332	0.6343
21-DEC-2023	522251	417.25	405.10	0.0296	0.0381	0.0380	0.7260
21-DEC-2023	522257	225.90	221.50	0.0197	0.0260	0.0259	0.4948
21-DEC-2023	522267	45.28	43.56	0.0387	0.0352	0.0352	0.6725
21-DEC-2023	522273	28.56	29.91	-0.0462	0.0379	0.0379	0.7241
21-DEC-2023	522289	60.25	61.47	-0.0200	0.0318	0.0318	0.6075
21-DEC-2023	522292	48.98	48.14	0.0173	0.0304	0.0304	0.5808
21-DEC-2023	522294	288.85	290.95	-0.0072	0.0322	0.0321	0.6133
21-DEC-2023	522650	869.10	884.35	-0.0174	0.0344	0.0344	0.6572
21-DEC-2023	523007	93.42	92.13	0.0139	0.0276	0.0275	0.5254
21-DEC-2023	523019	94.78	90.80	0.0429	0.0315	0.0316	0.6037
21-DEC-2023	523021	39.73	39.99	-0.0065	0.0395	0.0394	0.7527
21-DEC-2023	523023	209.25	192.10	0.0855	0.0297	0.0302	0.5770
21-DEC-2023	523054	738.90	738.90	0.0000	0.0256	0.0256	0.4891
21-DEC-2023	523062	17.51	17.15	0.0208	0.0307	0.0307	0.5865
21-DEC-2023	523100	240.20	245.10	-0.0202	0.0364	0.0364	0.6954
21-DEC-2023	523105	184.00	184.30	-0.0016	0.0191	0.0191	0.3649
21-DEC-2023	523113	22.50	22.57	-0.0031	0.0226	0.0225	0.4299
21-DEC-2023	523116	677.95	660.00	0.0268	0.0298	0.0298	0.5693
21-DEC-2023	523120	38.59	36.76	0.0486	0.0368	0.0369	0.7050
21-DEC-2023	523144	46.10	46.34	-0.0052	0.0292	0.0292	0.5579
21-DEC-2023	523151	6.97	6.97	0.0000	0.0539	0.0537	1.0259
21-DEC-2023	523160	1582.20	1575.40	0.0043	0.0245	0.0245	0.4681
21-DEC-2023	523186	223.00	215.00	0.0365	0.0239	0.0240	0.4585
21-DEC-2023	523222	14.26	13.99	0.0191	0.0227	0.0227	0.4337
21-DEC-2023	523229	154.75	157.90	-0.0202	0.0231	0.0230	0.4394
21-DEC-2023	523232	52.26	53.01	-0.0142	0.0268	0.0267	0.5101
21-DEC-2023	523242	6.19	6.19	0.0000	0.0311	0.0310	0.5923
21-DEC-2023	523248	226.00	227.95	-0.0086	0.0359	0.0358	0.6840
21-DEC-2023	523277	0.64	0.62	0.0317	0.0363	0.0363	0.6935
21-DEC-2023	523289	56.52	56.55	-0.0005	0.0369	0.0368	0.7031
21-DEC-2023	523309	120.70	120.65	0.0004	0.0362	0.0361	0.6897
21-DEC-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
21-DEC-2023	523323	3155.50	3115.90	0.0126	0.0216	0.0216	0.4127
21-DEC-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	523373	17.35	18.00	-0.0368	0.0317	0.0317	0.6056
21-DEC-2023	523411	896.75	865.65	0.0353	0.0344	0.0344	0.6572
21-DEC-2023	523425	7.57	7.34	0.0309	0.0316	0.0316	0.6037
21-DEC-2023	523465	35.07	34.98	0.0026	0.0333	0.0332	0.6343
21-DEC-2023	523467	1.56	1.59	-0.0190	0.0306	0.0306	0.5846
21-DEC-2023	523475	314.55	301.15	0.0435	0.0355	0.0356	0.6801
21-DEC-2023	523483	149.00	147.55	0.0098	0.0303	0.0303	0.5789
21-DEC-2023	523489	40.14	41.22	-0.0266	0.0372	0.0371	0.7088
21-DEC-2023	523519	5.00	4.84	0.0325	0.0397	0.0397	0.7585
21-DEC-2023	523537	51.14	51.14	0.0000	0.0218	0.0218	0.4165
21-DEC-2023	523550	28.37	26.05	0.0853	0.0307	0.0312	0.5961
21-DEC-2023	523558	19.58	19.13	0.0233	0.0314	0.0314	0.5999
21-DEC-2023	523566	48.71	47.43	0.0266	0.0413	0.0412	0.7871
21-DEC-2023	523586	316.00	310.15	0.0187	0.0274	0.0274	0.5235
21-DEC-2023	523594	23.54	24.23	-0.0289	0.0371	0.0371	0.7088
21-DEC-2023	523606	1439.10	1356.85	0.0589	0.0347	0.0348	0.6649
21-DEC-2023	523620	36.23	32.96	0.0946	0.0344	0.0349	0.6668
21-DEC-2023	523638	162.40	157.25	0.0322	0.0328	0.0328	0.6266
21-DEC-2023	523650	38.00	39.60	-0.0412	0.0334	0.0334	0.6381
21-DEC-2023	523652	17.05	17.05	0.0000	0.0317	0.0316	0.6037
21-DEC-2023	523660	72.79	72.90	-0.0015	0.0214	0.0214	0.4088
21-DEC-2023	523672	104.00	101.90	0.0204	0.0282	0.0282	0.5388
21-DEC-2023	523676	135.65	122.70	0.1003	0.0290	0.0298	0.5693
21-DEC-2023	523696	59.24	58.70	0.0092	0.0276	0.0275	0.5254
21-DEC-2023	523710	259.10	258.85	0.0010	0.0265	0.0264	0.5044
21-DEC-2023	523732	26.75	26.84	-0.0034	0.0381	0.0380	0.7260
21-DEC-2023	523752	33.10	33.10	0.0000	0.0346	0.0346	0.6610
21-DEC-2023	523782	22.33	22.15	0.0081	0.0371	0.0371	0.7088
21-DEC-2023	523790	10.91	11.13	-0.0200	0.0244	0.0244	0.4662
21-DEC-2023	523826	23.92	24.08	-0.0067	0.0336	0.0335	0.6400
21-DEC-2023	523832	10.01	9.54	0.0481	0.0493	0.0493	0.9419
21-DEC-2023	523840	26.85	27.06	-0.0078	0.0382	0.0381	0.7279
21-DEC-2023	523842	8.39	8.35	0.0048	0.0275	0.0275	0.5254
21-DEC-2023	523844	14.60	14.40	0.0138	0.0271	0.0271	0.5177
21-DEC-2023	523850	604.05	584.80	0.0324	0.0324	0.0324	0.6190
21-DEC-2023	523874	1.74	1.77	-0.0171	0.0294	0.0294	0.5617
21-DEC-2023	523888	10.30	10.30	0.0000	0.0116	0.0116	0.2216
21-DEC-2023	523896	34.00	32.60	0.0420	0.0381	0.0382	0.7298
21-DEC-2023	524013	16.98	16.86	0.0071	0.0368	0.0367	0.7012
21-DEC-2023	524031	9.45	9.55	-0.0105	0.0317	0.0316	0.6037
21-DEC-2023	524038	4.65	4.68	-0.0064	0.0386	0.0385	0.7355
21-DEC-2023	524080	60.66	63.16	-0.0404	0.0275	0.0276	0.5273
21-DEC-2023	524136	345.95	364.15	-0.0513	0.0345	0.0346	0.6610
21-DEC-2023	524156	45.26	44.97	0.0064	0.0370	0.0370	0.7069
21-DEC-2023	524174	8.99	8.82	0.0191	0.0322	0.0321	0.6133
21-DEC-2023	524202	99.65	98.20	0.0147	0.0356	0.0356	0.6801
21-DEC-2023	524204	98.98	101.00	-0.0202	0.0287	0.0286	0.5464
21-DEC-2023	524210	79.79	76.18	0.0463	0.0294	0.0295	0.5636
21-DEC-2023	524218	93.51	89.01	0.0493	0.0273	0.0274	0.5235
21-DEC-2023	524238	11.52	10.98	0.0480	0.0324	0.0325	0.6209
21-DEC-2023	524288	132.20	126.45	0.0445	0.0313	0.0314	0.5999
21-DEC-2023	524314	29.50	30.00	-0.0168	0.0359	0.0359	0.6859
21-DEC-2023	524336	79.23	76.68	0.0327	0.0363	0.0362	0.6916
21-DEC-2023	524400	72.89	70.95	0.0270	0.0386	0.0386	0.7375
21-DEC-2023	524408	170.00	165.05	0.0295	0.0279	0.0279	0.5330
21-DEC-2023	524414	12.58	12.30	0.0225	0.0343	0.0342	0.6534
21-DEC-2023	524434	15.83	15.09	0.0479	0.0329	0.0330	0.6305
21-DEC-2023	524440	32.27	31.57	0.0219	0.0315	0.0315	0.6018
21-DEC-2023	524444	1.86	1.87	-0.0054	0.0349	0.0348	0.6649
21-DEC-2023	524458	13.81	14.09	-0.0201	0.0342	0.0341	0.6515
21-DEC-2023	524480	459.05	448.15	0.0240	0.0276	0.0276	0.5273
21-DEC-2023	524488	3.80	3.85	-0.0131	0.0290	0.0289	0.5521
21-DEC-2023	524502	38.40	40.00	-0.0408	0.0277	0.0278	0.5311
21-DEC-2023	524506	427.10	427.05	0.0001	0.0317	0.0316	0.6037
21-DEC-2023	524514	30.20	31.70	-0.0485	0.0106	0.0112	0.2140
21-DEC-2023	524516	5.40	5.40	0.0000	0.0336	0.0335	0.6400
21-DEC-2023	524520	84.18	81.21	0.0359	0.0231	0.0232	0.4432
21-DEC-2023	524522	46.00	44.26	0.0386	0.0331	0.0332	0.6343
21-DEC-2023	524534	52.60	52.60	0.0000	0.0298	0.0298	0.5693
21-DEC-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	524564	8.99	9.00	-0.0011	0.0270	0.0269	0.5139
21-DEC-2023	524572	39.16	38.85	0.0079	0.0343	0.0342	0.6534
21-DEC-2023	524576	19.90	20.00	-0.0050	0.0329	0.0328	0.6266
21-DEC-2023	524580	14.67	15.35	-0.0453	0.0320	0.0321	0.6133
21-DEC-2023	524582	129.00	131.10	-0.0161	0.0308	0.0307	0.5865
21-DEC-2023	524592	6.96	6.96	0.0000	0.0384	0.0383	0.7317
21-DEC-2023	524594	134.70	130.20	0.0340	0.0340	0.0340	0.6496
21-DEC-2023	524604	26.79	26.79	0.0000	0.0197	0.0196	0.3745
21-DEC-2023	524606	22.64	22.20	0.0196	0.0424	0.0423	0.8081
21-DEC-2023	524614	8.66	8.83	-0.0194	0.1453	0.1450	2.7702
21-DEC-2023	524622	2.70	2.70	0.0000	0.0354	0.0353	0.6744
21-DEC-2023	524624	19.29	19.45	-0.0083	0.0445	0.0444	0.8483
21-DEC-2023	524628	22.59	23.05	-0.0202	0.0373	0.0372	0.7107
21-DEC-2023	524632	136.87	130.45	0.0480	0.0384	0.0384	0.7336
21-DEC-2023	524634	517.85	494.50	0.0461	0.0297	0.0298	0.5693
21-DEC-2023	524636	31.97	30.91	0.0337	0.0332	0.0332	0.6343
21-DEC-2023	524640	53.98	53.43	0.0102	0.0333	0.0332	0.6343
21-DEC-2023	524642	1.00	1.04	-0.0392	0.0367	0.0367	0.7012
21-DEC-2023	524654	375.70	366.85	0.0238	0.0293	0.0292	0.5579
21-DEC-2023	524661	3.90	3.93	-0.0077	0.0316	0.0315	0.6018
21-DEC-2023	524663	33.92	29.72	0.1322	0.0327	0.0339	0.6477
21-DEC-2023	524675	21.60	22.04	-0.0202	0.0328	0.0327	0.6247
21-DEC-2023	524687	21.19	21.13	0.0028	0.0328	0.0327	0.6247
21-DEC-2023	524703	67.90	66.79	0.0165	0.0294	0.0293	0.5598
21-DEC-2023	524711	16.35	16.30	0.0031	0.0347	0.0346	0.6610
21-DEC-2023	524717	417.60	403.90	0.0334	0.0296	0.0296	0.5655
21-DEC-2023	524723	20.91	20.91	0.0000	0.0053	0.0053	0.1013
21-DEC-2023	524727	14.13	14.13	0.0000	0.0308	0.0307	0.5865
21-DEC-2023	524731	678.50	672.00	0.0096	0.0181	0.0181	0.3458
21-DEC-2023	524743	207.70	203.65	0.0197	0.0303	0.0302	0.5770
21-DEC-2023	524748	43.32	43.58	-0.0060	0.0356	0.0355	0.6782
21-DEC-2023	524752	17.07	17.06	0.0006	0.0317	0.0316	0.6037
21-DEC-2023	524768	25.44	25.97	-0.0206	0.0357	0.0356	0.6801
21-DEC-2023	524790	124.30	121.05	0.0265	0.0254	0.0254	0.4853
21-DEC-2023	524808	38.90	38.58	0.0083	0.0340	0.0340	0.6496
21-DEC-2023	524818	66.99	66.79	0.0030	0.0294	0.0293	0.5598
21-DEC-2023	524828	184.60	184.05	0.0030	0.0284	0.0283	0.5407
21-DEC-2023	526001	5.60	5.60	0.0000	0.0356	0.0356	0.6801
21-DEC-2023	526025	17.45	17.45	0.0000	0.0315	0.0314	0.5999
21-DEC-2023	526043	58.61	58.31	0.0051	0.0339	0.0338	0.6457
21-DEC-2023	526073	1464.65	1457.70	0.0048	0.0233	0.0233	0.4451
21-DEC-2023	526081	14.75	14.73	0.0014	0.0332	0.0331	0.6324
21-DEC-2023	526095	37.15	35.39	0.0485	0.0444	0.0444	0.8483
21-DEC-2023	526113	12.20	12.01	0.0157	0.0314	0.0314	0.5999
21-DEC-2023	526115	4.72	4.81	-0.0189	0.0324	0.0323	0.6171
21-DEC-2023	526117	495.75	495.15	0.0012	0.0353	0.0352	0.6725
21-DEC-2023	526125	91.68	87.32	0.0487	0.0313	0.0314	0.5999
21-DEC-2023	526133	10.32	10.16	0.0156	0.0386	0.0385	0.7355
21-DEC-2023	526137	102.45	97.20	0.0526	0.0355	0.0356	0.6801
21-DEC-2023	526139	10.88	11.10	-0.0200	0.0280	0.0279	0.5330
21-DEC-2023	526143	16.31	16.19	0.0074	0.0362	0.0361	0.6897
21-DEC-2023	526159	123.75	125.00	-0.0101	0.0291	0.0290	0.5540
21-DEC-2023	526161	155.50	160.40	-0.0310	0.0357	0.0357	0.6820
21-DEC-2023	526169	238.85	230.85	0.0341	0.0278	0.0278	0.5311
21-DEC-2023	526173	33.13	32.31	0.0251	0.0302	0.0301	0.5751
21-DEC-2023	526179	89.52	87.86	0.0187	0.0198	0.0197	0.3764
21-DEC-2023	526187	5.00	4.98	0.0040	0.0346	0.0345	0.6591
21-DEC-2023	526193	34.03	34.72	-0.0201	0.0323	0.0323	0.6171
21-DEC-2023	526211	103.90	105.95	-0.0195	0.0268	0.0268	0.5120
21-DEC-2023	526225	11.55	11.00	0.0488	0.0361	0.0362	0.6916
21-DEC-2023	526231	76.03	72.41	0.0488	0.0314	0.0315	0.6018
21-DEC-2023	526237	40.44	41.76	-0.0321	0.0358	0.0358	0.6840
21-DEC-2023	526241	13.27	13.69	-0.0312	0.0377	0.0376	0.7183
21-DEC-2023	526251	4.26	4.46	-0.0459	0.0252	0.0253	0.4834
21-DEC-2023	526269	82.95	79.93	0.0371	0.0342	0.0342	0.6534
21-DEC-2023	526301	39.74	37.94	0.0464	0.0329	0.0330	0.6305
21-DEC-2023	526315	69.91	70.75	-0.0119	0.0256	0.0256	0.4891
21-DEC-2023	526335	10.98	11.55	-0.0506	0.0371	0.0371	0.7088
21-DEC-2023	526345	17.30	17.44	-0.0081	0.0293	0.0292	0.5579
21-DEC-2023	526355	84.80	84.68	0.0014	0.0276	0.0275	0.5254
21-DEC-2023	526365	35.21	32.70	0.0740	0.0412	0.0415	0.7929
21-DEC-2023	526373	64.45	64.58	-0.0020	0.0335	0.0334	0.6381
21-DEC-2023	526407	46.43	46.13	0.0065	0.0257	0.0257	0.4910
21-DEC-2023	526409	9.99	9.91	0.0080	0.0313	0.0312	0.5961
21-DEC-2023	526415	168.15	173.20	-0.0296	0.0325	0.0324	0.6190
21-DEC-2023	526431	17.30	17.30	0.0000	0.0345	0.0344	0.6572
21-DEC-2023	526433	461.85	461.60	0.0005	0.0288	0.0287	0.5483
21-DEC-2023	526435	87.05	87.59	-0.0062	0.0367	0.0366	0.6992
21-DEC-2023	526439	6.40	6.70	-0.0458	0.0238	0.0239	0.4566
21-DEC-2023	526441	1.04	1.01	0.0293	0.0372	0.0371	0.7088
21-DEC-2023	526445	63.29	61.62	0.0267	0.0298	0.0298	0.5693
21-DEC-2023	526468	20.00	19.65	0.0177	0.0299	0.0298	0.5693
21-DEC-2023	526471	17.77	18.13	-0.0201	0.0280	0.0280	0.5349
21-DEC-2023	526473	6.80	6.59	0.0314	0.0329	0.0329	0.6286
21-DEC-2023	526477	37.19	39.14	-0.0511	0.0289	0.0290	0.5540
21-DEC-2023	526479	70.82	73.53	-0.0376	0.0382	0.0382	0.7298
21-DEC-2023	526481	37.72	37.57	0.0040	0.0304	0.0303	0.5789
21-DEC-2023	526488	25.88	25.88	0.0000	0.0161	0.0161	0.3076
21-DEC-2023	526490	6.00	6.00	0.0000	0.0329	0.0328	0.6266
21-DEC-2023	526492	128.30	128.60	-0.0023	0.0263	0.0262	0.5006
21-DEC-2023	526494	6.85	6.86	-0.0015	0.0354	0.0353	0.6744
21-DEC-2023	526500	34.50	35.64	-0.0325	0.0333	0.0332	0.6343
21-DEC-2023	526506	519.45	509.30	0.0197	0.0331	0.0330	0.6305
21-DEC-2023	526519	173.20	152.65	0.1263	0.0341	0.0352	0.6725
21-DEC-2023	526525	15.17	14.90	0.0180	0.0361	0.0361	0.6897
21-DEC-2023	526532	8.81	8.76	0.0057	0.0387	0.0386	0.7375
21-DEC-2023	526544	6.84	6.70	0.0207	0.0356	0.0356	0.6801
21-DEC-2023	526546	68.26	65.05	0.0482	0.0362	0.0363	0.6935
21-DEC-2023	526568	26.15	25.85	0.0115	0.0313	0.0312	0.5961
21-DEC-2023	526570	27.14	25.85	0.0487	0.0203	0.0206	0.3936
21-DEC-2023	526574	21.25	22.35	-0.0505	0.0446	0.0447	0.8540
21-DEC-2023	526586	607.45	602.25	0.0086	0.0223	0.0223	0.4260
21-DEC-2023	526588	20.85	20.30	0.0267	0.0378	0.0378	0.7222
21-DEC-2023	526604	13.61	13.28	0.0245	0.0356	0.0355	0.6782
21-DEC-2023	526614	16.33	16.39	-0.0037	0.0377	0.0376	0.7183
21-DEC-2023	526616	55.66	54.29	0.0249	0.0286	0.0286	0.5464
21-DEC-2023	526622	0.85	0.89	-0.0460	0.0351	0.0352	0.6725
21-DEC-2023	526628	27.11	27.11	0.0000	0.0206	0.0206	0.3936
21-DEC-2023	526638	52.97	50.17	0.0543	0.0345	0.0346	0.6610
21-DEC-2023	526640	30.28	30.21	0.0023	0.0260	0.0260	0.4967
21-DEC-2023	526654	133.70	138.20	-0.0331	0.0336	0.0336	0.6419
21-DEC-2023	526675	19.26	18.89	0.0194	0.0197	0.0197	0.3764
21-DEC-2023	526687	10.52	10.63	-0.0104	0.0337	0.0337	0.6438
21-DEC-2023	526703	312.00	318.00	-0.0190	0.0352	0.0351	0.6706
21-DEC-2023	526705	339.80	335.65	0.0123	0.0365	0.0364	0.6954
21-DEC-2023	526709	1.56	1.53	0.0194	0.0129	0.0129	0.2465
21-DEC-2023	526711	28.89	29.00	-0.0038	0.0367	0.0366	0.6992
21-DEC-2023	526717	252.70	266.00	-0.0513	0.0347	0.0348	0.6649
21-DEC-2023	526721	154.05	155.30	-0.0081	0.0274	0.0273	0.5216
21-DEC-2023	526723	87.60	89.10	-0.0170	0.0263	0.0263	0.5025
21-DEC-2023	526727	21.58	20.80	0.0368	0.0401	0.0401	0.7661
21-DEC-2023	526731	150.30	151.30	-0.0066	0.0233	0.0233	0.4451
21-DEC-2023	526739	421.40	419.50	0.0045	0.0294	0.0293	0.5598
21-DEC-2023	526747	171.80	174.60	-0.0162	0.0269	0.0268	0.5120
21-DEC-2023	526751	16.23	16.23	0.0000	0.0290	0.0290	0.5540
21-DEC-2023	526755	6.05	6.06	-0.0017	0.0316	0.0315	0.6018
21-DEC-2023	526761	22.47	23.65	-0.0512	0.0359	0.0360	0.6878
21-DEC-2023	526773	9.20	8.77	0.0479	0.0424	0.0424	0.8101
21-DEC-2023	526775	311.20	306.55	0.0151	0.0340	0.0339	0.6477
21-DEC-2023	526783	2775.15	2722.80	0.0190	0.0327	0.0327	0.6247
21-DEC-2023	526795	6.79	6.58	0.0314	0.0258	0.0258	0.4929
21-DEC-2023	526799	13.96	14.24	-0.0199	0.0291	0.0291	0.5560
21-DEC-2023	526813	10.89	11.18	-0.0263	0.0295	0.0294	0.5617
21-DEC-2023	526821	419.55	417.80	0.0042	0.0273	0.0272	0.5197
21-DEC-2023	526827	27.00	27.40	-0.0147	0.0354	0.0353	0.6744
21-DEC-2023	526839	11.00	10.72	0.0258	0.0321	0.0321	0.6133
21-DEC-2023	526847	45.99	44.01	0.0440	0.0351	0.0352	0.6725
21-DEC-2023	526851	121.00	115.25	0.0487	0.0361	0.0362	0.6916
21-DEC-2023	526853	77.60	80.12	-0.0320	0.0313	0.0313	0.5980
21-DEC-2023	526859	2.16	2.15	0.0046	0.0330	0.0330	0.6305
21-DEC-2023	526861	85.72	86.23	-0.0059	0.0337	0.0336	0.6419
21-DEC-2023	526865	4.09	4.10	-0.0024	0.0345	0.0344	0.6572
21-DEC-2023	526869	16.56	15.84	0.0445	0.0300	0.0301	0.5751
21-DEC-2023	526871	18.32	18.23	0.0049	0.0408	0.0407	0.7776
21-DEC-2023	526873	8.68	8.80	-0.0137	0.0391	0.0390	0.7451
21-DEC-2023	526877	11.90	12.52	-0.0508	0.0150	0.0154	0.2942
21-DEC-2023	526891	9.12	9.60	-0.0513	0.0476	0.0476	0.9094
21-DEC-2023	526899	19.10	19.14	-0.0021	0.0296	0.0296	0.5655
21-DEC-2023	526901	80.12	75.99	0.0529	0.0324	0.0325	0.6209
21-DEC-2023	526905	3.70	3.70	0.0000	0.0325	0.0324	0.6190
21-DEC-2023	526931	111.30	111.50	-0.0018	0.0370	0.0369	0.7050
21-DEC-2023	526935	33.67	34.95	-0.0373	0.0293	0.0293	0.5598
21-DEC-2023	526945	88.61	90.55	-0.0217	0.0276	0.0276	0.5273
21-DEC-2023	526959	8.53	8.53	0.0000	0.0140	0.0139	0.2656
21-DEC-2023	526961	314.05	307.90	0.0198	0.0315	0.0314	0.5999
21-DEC-2023	526965	122.60	116.20	0.0536	0.0293	0.0294	0.5617
21-DEC-2023	526967	8.04	8.44	-0.0486	0.0468	0.0468	0.8941
21-DEC-2023	526971	154.50	159.25	-0.0303	0.0321	0.0321	0.6133
21-DEC-2023	526977	8.94	8.94	0.0000	0.0041	0.0041	0.0783
21-DEC-2023	526981	325.30	312.20	0.0411	0.0403	0.0403	0.7699
21-DEC-2023	526983	4.99	4.99	0.0000	0.0183	0.0183	0.3496
21-DEC-2023	527005	209.95	206.40	0.0171	0.0360	0.0360	0.6878
21-DEC-2023	530025	18.10	19.00	-0.0485	0.0303	0.0304	0.5808
21-DEC-2023	530027	4.55	4.50	0.0110	0.0430	0.0429	0.8196
21-DEC-2023	530035	30.39	28.95	0.0485	0.0300	0.0302	0.5770
21-DEC-2023	530037	3.90	3.90	0.0000	0.0106	0.0106	0.2025
21-DEC-2023	530043	270.00	262.65	0.0276	0.0306	0.0306	0.5846
21-DEC-2023	530045	24.26	23.09	0.0494	0.0285	0.0286	0.5464
21-DEC-2023	530053	31.10	31.00	0.0032	0.0362	0.0361	0.6897
21-DEC-2023	530055	40.09	42.20	-0.0513	0.0215	0.0217	0.4146
21-DEC-2023	530057	9.80	9.78	0.0020	0.0303	0.0302	0.5770
21-DEC-2023	530063	11.90	11.42	0.0412	0.0409	0.0409	0.7814
21-DEC-2023	530065	16.00	15.75	0.0157	0.0362	0.0361	0.6897
21-DEC-2023	530077	139.50	140.15	-0.0046	0.0336	0.0336	0.6419
21-DEC-2023	530095	41.98	41.98	0.0000	0.0383	0.0382	0.7298
21-DEC-2023	530109	2.12	2.10	0.0095	0.0680	0.0678	1.2953
21-DEC-2023	530111	29.91	29.86	0.0017	0.0320	0.0320	0.6114
21-DEC-2023	530119	43.72	44.00	-0.0064	0.0259	0.0258	0.4929
21-DEC-2023	530125	355.45	354.95	0.0014	0.0299	0.0299	0.5712
21-DEC-2023	530127	16.81	16.81	0.0000	0.0336	0.0335	0.6400
21-DEC-2023	530129	848.65	851.55	-0.0034	0.0311	0.0311	0.5942
21-DEC-2023	530131	33.32	32.81	0.0154	0.0248	0.0247	0.4719
21-DEC-2023	530133	66.12	64.38	0.0267	0.0332	0.0332	0.6343
21-DEC-2023	530139	41.35	42.14	-0.0189	0.0378	0.0378	0.7222
21-DEC-2023	530141	6.74	6.74	0.0000	0.0164	0.0163	0.3114
21-DEC-2023	530145	13.05	13.30	-0.0190	0.0322	0.0321	0.6133
21-DEC-2023	530151	26.62	26.38	0.0091	0.0289	0.0288	0.5502
21-DEC-2023	530161	8.55	8.55	0.0000	0.0139	0.0139	0.2656
21-DEC-2023	530163	249.45	241.40	0.0328	0.0317	0.0318	0.6075
21-DEC-2023	530167	25.00	25.00	0.0000	0.0349	0.0348	0.6649
21-DEC-2023	530169	29.85	29.90	-0.0017	0.0285	0.0285	0.5445
21-DEC-2023	530171	27.95	28.50	-0.0195	0.0414	0.0413	0.7890
21-DEC-2023	530175	71.13	70.41	0.0102	0.0362	0.0362	0.6916
21-DEC-2023	530179	7.49	7.35	0.0189	0.0253	0.0253	0.4834
21-DEC-2023	530185	9.10	9.04	0.0066	0.0286	0.0286	0.5464
21-DEC-2023	530187	2.50	2.50	0.0000	0.0393	0.0393	0.7508
21-DEC-2023	530197	64.16	62.91	0.0197	0.0319	0.0318	0.6075
21-DEC-2023	530201	7.70	7.74	-0.0052	0.0324	0.0324	0.6190
21-DEC-2023	530213	33.88	32.50	0.0416	0.0229	0.0230	0.4394
21-DEC-2023	530215	167.75	160.35	0.0451	0.0255	0.0257	0.4910
21-DEC-2023	530217	7.55	7.70	-0.0197	0.0146	0.0146	0.2789
21-DEC-2023	530231	29.15	29.74	-0.0200	0.0266	0.0265	0.5063
21-DEC-2023	530233	113.70	115.95	-0.0196	0.0341	0.0340	0.6496
21-DEC-2023	530235	53.90	55.58	-0.0307	0.0329	0.0329	0.6286
21-DEC-2023	530245	195.00	200.00	-0.0253	0.0385	0.0385	0.7355
21-DEC-2023	530249	15.50	15.20	0.0195	0.0453	0.0452	0.8635
21-DEC-2023	530251	1.03	1.08	-0.0474	0.0291	0.0292	0.5579
21-DEC-2023	530253	37.76	36.23	0.0414	0.0343	0.0343	0.6553
21-DEC-2023	530255	19.43	19.82	-0.0199	0.0495	0.0494	0.9438
21-DEC-2023	530259	39.86	40.67	-0.0201	0.0358	0.0357	0.6820
21-DEC-2023	530263	0.93	0.95	-0.0213	0.0352	0.0352	0.6725
21-DEC-2023	530265	38.79	37.14	0.0435	0.0348	0.0348	0.6649
21-DEC-2023	530267	42.75	41.92	0.0196	0.0245	0.0245	0.4681
21-DEC-2023	530271	17.00	16.70	0.0178	0.0324	0.0323	0.6171
21-DEC-2023	530281	19.88	20.72	-0.0414	0.0344	0.0344	0.6572
21-DEC-2023	530289	26.98	27.70	-0.0263	0.0307	0.0307	0.5865
21-DEC-2023	530291	10.98	10.46	0.0485	0.0330	0.0331	0.6324
21-DEC-2023	530305	264.25	251.75	0.0485	0.0425	0.0426	0.8139
21-DEC-2023	530309	25.06	25.10	-0.0016	0.0279	0.0279	0.5330
21-DEC-2023	530313	36.50	37.29	-0.0214	0.0318	0.0318	0.6075
21-DEC-2023	530315	175.80	171.35	0.0256	0.0312	0.0312	0.5961
21-DEC-2023	530317	93.51	94.43	-0.0098	0.0275	0.0275	0.5254
21-DEC-2023	530331	421.95	415.00	0.0166	0.0314	0.0313	0.5980
21-DEC-2023	530341	122.50	121.15	0.0111	0.0427	0.0426	0.8139
21-DEC-2023	530357	9.33	9.29	0.0043	0.0344	0.0343	0.6553
21-DEC-2023	530361	54.00	54.55	-0.0101	0.0262	0.0261	0.4986
21-DEC-2023	530369	29.25	30.49	-0.0415	0.0376	0.0376	0.7183
21-DEC-2023	530401	88.34	89.99	-0.0185	0.0299	0.0299	0.5712
21-DEC-2023	530405	33.79	32.50	0.0389	0.0366	0.0366	0.6992
21-DEC-2023	530407	9.45	9.45	0.0000	0.0482	0.0481	0.9189
21-DEC-2023	530419	45.48	43.27	0.0498	0.0320	0.0321	0.6133
21-DEC-2023	530421	12.00	11.51	0.0417	0.0315	0.0315	0.6018
21-DEC-2023	530427	53.26	53.11	0.0028	0.0339	0.0338	0.6457
21-DEC-2023	530429	19.50	20.00	-0.0253	0.0464	0.0463	0.8846
21-DEC-2023	530431	142.15	138.00	0.0296	0.0231	0.0231	0.4413
21-DEC-2023	530433	56.00	56.41	-0.0073	0.0322	0.0321	0.6133
21-DEC-2023	530439	9.91	10.29	-0.0376	0.0494	0.0493	0.9419
21-DEC-2023	530443	10.48	10.91	-0.0402	0.0374	0.0374	0.7145
21-DEC-2023	530445	1.60	1.60	0.0000	0.0343	0.0342	0.6534
21-DEC-2023	530449	62.93	61.50	0.0230	0.0381	0.0381	0.7279
21-DEC-2023	530457	14.26	13.99	0.0191	0.0233	0.0233	0.4451
21-DEC-2023	530459	25.53	25.30	0.0090	0.0367	0.0366	0.6992
21-DEC-2023	530461	19.19	19.47	-0.0145	0.0345	0.0345	0.6591
21-DEC-2023	530469	7.41	7.26	0.0205	0.0299	0.0298	0.5693
21-DEC-2023	530475	584.80	568.25	0.0287	0.0354	0.0354	0.6763
21-DEC-2023	530477	154.50	162.60	-0.0511	0.0324	0.0326	0.6228
21-DEC-2023	530495	38.37	37.62	0.0197	0.0349	0.0348	0.6649
21-DEC-2023	530499	730.20	726.95	0.0045	0.0280	0.0279	0.5330
21-DEC-2023	530521	200.05	197.70	0.0118	0.0293	0.0292	0.5579
21-DEC-2023	530525	53.10	51.96	0.0217	0.0377	0.0377	0.7203
21-DEC-2023	530533	70.07	68.26	0.0262	0.0291	0.0291	0.5560
21-DEC-2023	530537	37.87	37.87	0.0000	0.0193	0.0192	0.3668
21-DEC-2023	530545	221.45	227.85	-0.0285	0.0313	0.0313	0.5980
21-DEC-2023	530547	13.72	14.00	-0.0202	0.0249	0.0249	0.4757
21-DEC-2023	530557	0.62	0.60	0.0328	0.0363	0.0363	0.6935
21-DEC-2023	530565	51.96	50.95	0.0196	0.0403	0.0402	0.7680
21-DEC-2023	530571	5.94	5.94	0.0000	0.0405	0.0404	0.7718
21-DEC-2023	530577	29.51	29.26	0.0085	0.0414	0.0413	0.7890
21-DEC-2023	530579	24.80	24.53	0.0109	0.0307	0.0306	0.5846
21-DEC-2023	530581	5.90	5.93	-0.0051	0.0347	0.0346	0.6610
21-DEC-2023	530585	535.00	542.95	-0.0148	0.0289	0.0288	0.5502
21-DEC-2023	530589	169.75	159.80	0.0604	0.0275	0.0278	0.5311
21-DEC-2023	530595	8.48	8.48	0.0000	0.0452	0.0451	0.8616
21-DEC-2023	530601	4.80	4.80	0.0000	0.0244	0.0244	0.4662
21-DEC-2023	530609	9.28	9.28	0.0000	0.0338	0.0337	0.6438
21-DEC-2023	530611	0.52	0.54	-0.0377	0.0304	0.0305	0.5827
21-DEC-2023	530615	237.65	233.00	0.0198	0.0351	0.0350	0.6687
21-DEC-2023	530617	69.62	68.26	0.0197	0.0341	0.0340	0.6496
21-DEC-2023	530621	141.25	129.60	0.0861	0.0329	0.0334	0.6381
21-DEC-2023	530627	161.20	158.55	0.0166	0.0285	0.0285	0.5445
21-DEC-2023	530643	389.85	397.80	-0.0202	0.0303	0.0303	0.5789
21-DEC-2023	530663	1.83	1.82	0.0055	0.0356	0.0355	0.6782
21-DEC-2023	530665	4.75	4.84	-0.0188	0.0209	0.0209	0.3993
21-DEC-2023	530669	13.85	14.50	-0.0459	0.0315	0.0316	0.6037
21-DEC-2023	530675	41.65	41.80	-0.0036	0.0342	0.0341	0.6515
21-DEC-2023	530677	58.84	60.45	-0.0270	0.0316	0.0316	0.6037
21-DEC-2023	530689	58.77	58.09	0.0116	0.0339	0.0338	0.6457
21-DEC-2023	530695	26.99	28.28	-0.0467	0.0396	0.0397	0.7585
21-DEC-2023	530697	39.50	39.53	-0.0008	0.0340	0.0340	0.6496
21-DEC-2023	530705	10.20	10.20	0.0000	0.0135	0.0135	0.2579
21-DEC-2023	530709	36.26	34.67	0.0448	0.0332	0.0333	0.6362
21-DEC-2023	530711	77.66	77.37	0.0037	0.0359	0.0359	0.6859
21-DEC-2023	530713	17.77	18.70	-0.0510	0.0348	0.0349	0.6668
21-DEC-2023	530723	159.00	161.35	-0.0147	0.0373	0.0372	0.7107
21-DEC-2023	530733	8.00	8.05	-0.0062	0.0390	0.0389	0.7432
21-DEC-2023	530735	27.28	28.71	-0.0511	0.0385	0.0386	0.7375
21-DEC-2023	530741	240.60	236.45	0.0174	0.0334	0.0334	0.6381
21-DEC-2023	530747	19.17	19.99	-0.0419	0.0431	0.0431	0.8234
21-DEC-2023	530755	10.01	10.02	-0.0010	0.0328	0.0327	0.6247
21-DEC-2023	530765	19.97	20.00	-0.0015	0.0277	0.0276	0.5273
21-DEC-2023	530779	42.14	43.00	-0.0202	0.0324	0.0324	0.6190
21-DEC-2023	530787	21.34	21.34	0.0000	0.0240	0.0240	0.4585
21-DEC-2023	530789	182.30	180.90	0.0077	0.0508	0.0507	0.9686
21-DEC-2023	530795	9.10	9.20	-0.0109	0.0313	0.0312	0.5961
21-DEC-2023	530797	18.48	18.48	0.0000	0.0274	0.0273	0.5216
21-DEC-2023	530799	31.37	32.01	-0.0202	0.0210	0.0210	0.4012
21-DEC-2023	530805	73.06	69.59	0.0487	0.0230	0.0232	0.4432
21-DEC-2023	530809	88.53	84.32	0.0487	0.0378	0.0379	0.7241
21-DEC-2023	530821	19.47	17.71	0.0947	0.0432	0.0436	0.8330
21-DEC-2023	530825	75.00	73.53	0.0198	0.0361	0.0361	0.6897
21-DEC-2023	530829	40.42	41.09	-0.0164	0.0331	0.0331	0.6324
21-DEC-2023	530839	4.62	4.71	-0.0193	0.0459	0.0458	0.8750
21-DEC-2023	530845	797.50	792.30	0.0065	0.0316	0.0315	0.6018
21-DEC-2023	530853	89.47	85.50	0.0454	0.0393	0.0393	0.7508
21-DEC-2023	530855	8.33	8.33	0.0000	0.0024	0.0024	0.0459
21-DEC-2023	530879	132.95	133.00	-0.0004	0.0308	0.0307	0.5865
21-DEC-2023	530881	200.90	200.90	0.0000	0.0312	0.0311	0.5942
21-DEC-2023	530883	13.45	13.72	-0.0199	0.0331	0.0330	0.6305
21-DEC-2023	530897	168.65	164.00	0.0280	0.0330	0.0329	0.6286
21-DEC-2023	530899	34.20	34.20	0.0000	0.0299	0.0299	0.5712
21-DEC-2023	530907	31.00	30.04	0.0315	0.0189	0.0190	0.3630
21-DEC-2023	530909	99.74	99.60	0.0014	0.0255	0.0254	0.4853
21-DEC-2023	530917	8.50	8.50	0.0000	0.0113	0.0113	0.2159
21-DEC-2023	530925	27.43	27.43	0.0000	0.0258	0.0257	0.4910
21-DEC-2023	530929	16.50	15.80	0.0434	0.0186	0.0188	0.3592
21-DEC-2023	530931	9.45	9.45	0.0000	0.0362	0.0361	0.6897
21-DEC-2023	530951	151.20	144.20	0.0474	0.0335	0.0336	0.6419
21-DEC-2023	530953	187.70	187.50	0.0011	0.0328	0.0328	0.6266
21-DEC-2023	530959	28.07	27.70	0.0133	0.0264	0.0263	0.5025
21-DEC-2023	530973	61.01	63.76	-0.0441	0.0340	0.0341	0.6515
21-DEC-2023	530977	234.70	227.25	0.0323	0.0367	0.0367	0.7012
21-DEC-2023	530979	30.75	30.12	0.0207	0.0260	0.0260	0.4967
21-DEC-2023	530991	49.14	48.11	0.0212	0.0379	0.0378	0.7222
21-DEC-2023	530997	73.78	70.27	0.0487	0.0399	0.0400	0.7642
21-DEC-2023	531003	37.01	37.01	0.0000	0.0303	0.0302	0.5770
21-DEC-2023	531017	17.29	17.30	-0.0006	0.0355	0.0354	0.6763
21-DEC-2023	531025	0.81	0.78	0.0377	0.0342	0.0342	0.6534
21-DEC-2023	531027	10.09	10.30	-0.0206	0.0292	0.0291	0.5560
21-DEC-2023	531035	103.26	101.24	0.0198	0.0175	0.0175	0.3343
21-DEC-2023	531041	396.55	394.70	0.0047	0.0302	0.0301	0.5751
21-DEC-2023	531043	15.19	14.47	0.0486	0.0315	0.0316	0.6037
21-DEC-2023	531049	10.90	10.49	0.0383	0.0345	0.0346	0.6610
21-DEC-2023	531051	10.43	9.95	0.0471	0.0245	0.0247	0.4719
21-DEC-2023	531065	4.45	4.45	0.0000	0.0049	0.0049	0.0936
21-DEC-2023	531067	121.40	117.45	0.0331	0.0338	0.0338	0.6457
21-DEC-2023	531069	840.25	809.40	0.0374	0.0241	0.0242	0.4623
21-DEC-2023	531080	50.74	48.99	0.0351	0.0446	0.0445	0.8502
21-DEC-2023	531083	6.49	6.31	0.0281	0.0561	0.0560	1.0699
21-DEC-2023	531091	25.10	24.10	0.0407	0.0421	0.0421	0.8043
21-DEC-2023	531099	4.33	4.40	-0.0160	0.0230	0.0230	0.4394
21-DEC-2023	531109	62.24	58.89	0.0553	0.0334	0.0335	0.6400
21-DEC-2023	531111	32.20	33.70	-0.0455	0.0339	0.0339	0.6477
21-DEC-2023	531112	247.30	240.70	0.0271	0.0324	0.0323	0.6171
21-DEC-2023	531119	99.83	97.88	0.0197	0.0284	0.0284	0.5426
21-DEC-2023	531126	4.22	4.22	0.0000	0.0218	0.0217	0.4146
21-DEC-2023	531127	8.86	9.04	-0.0201	0.1327	0.1324	2.5295
21-DEC-2023	531129	21.00	20.21	0.0383	0.0297	0.0298	0.5693
21-DEC-2023	531137	1.11	1.06	0.0461	0.0322	0.0323	0.6171
21-DEC-2023	531144	9.25	9.58	-0.0351	0.0283	0.0283	0.5407
21-DEC-2023	531153	6.29	6.39	-0.0158	0.0334	0.0333	0.6362
21-DEC-2023	531155	4.50	4.73	-0.0498	0.0275	0.0277	0.5292
21-DEC-2023	531156	18.17	18.17	0.0000	0.0259	0.0259	0.4948
21-DEC-2023	531157	7.60	7.52	0.0106	0.0345	0.0345	0.6591
21-DEC-2023	531158	14.75	14.97	-0.0148	0.0312	0.0311	0.5942
21-DEC-2023	531161	113.10	111.00	0.0187	0.0306	0.0306	0.5846
21-DEC-2023	531163	41.94	41.70	0.0057	0.0311	0.0311	0.5942
21-DEC-2023	531168	581.80	570.40	0.0198	0.0202	0.0202	0.3859
21-DEC-2023	531169	74.70	72.00	0.0368	0.0423	0.0423	0.8081
21-DEC-2023	531173	49.90	48.14	0.0359	0.0347	0.0347	0.6629
21-DEC-2023	531175	3.20	2.95	0.0813	0.0331	0.0335	0.6400
21-DEC-2023	531176	12.90	13.19	-0.0222	0.0312	0.0312	0.5961
21-DEC-2023	531178	39.28	38.22	0.0274	0.0320	0.0320	0.6114
21-DEC-2023	531190	22.50	22.50	0.0000	0.0302	0.0301	0.5751
21-DEC-2023	531199	85.00	85.00	0.0000	0.0353	0.0352	0.6725
21-DEC-2023	531201	2375.50	2276.80	0.0424	0.0395	0.0395	0.7546
21-DEC-2023	531203	40.62	40.62	0.0000	0.0154	0.0154	0.2942
21-DEC-2023	531205	141.00	138.25	0.0197	0.0413	0.0412	0.7871
21-DEC-2023	531210	40.80	40.17	0.0156	0.0295	0.0294	0.5617
21-DEC-2023	531212	38.07	38.47	-0.0105	0.0355	0.0354	0.6763
21-DEC-2023	531215	163.05	166.35	-0.0200	0.0414	0.0413	0.7890
21-DEC-2023	531216	9.15	8.77	0.0424	0.0393	0.0393	0.7508
21-DEC-2023	531219	2.08	2.08	0.0000	0.0275	0.0274	0.5235
21-DEC-2023	531221	11.30	10.79	0.0462	0.0336	0.0337	0.6438
21-DEC-2023	531223	32.35	32.62	-0.0083	0.0317	0.0316	0.6037
21-DEC-2023	531225	46.87	46.83	0.0009	0.0310	0.0310	0.5923
21-DEC-2023	531227	66.95	67.55	-0.0089	0.0352	0.0351	0.6706
21-DEC-2023	531228	9.50	9.60	-0.0105	0.0166	0.0165	0.3152
21-DEC-2023	531233	21.41	21.81	-0.0185	0.0370	0.0369	0.7050
21-DEC-2023	531234	75.10	75.38	-0.0037	0.0355	0.0354	0.6763
21-DEC-2023	531235	19.37	18.45	0.0487	0.0269	0.0271	0.5177
21-DEC-2023	531237	194.15	190.35	0.0198	0.0359	0.0358	0.6840
21-DEC-2023	531240	7.40	7.05	0.0485	0.0343	0.0344	0.6572
21-DEC-2023	531246	21.20	21.25	-0.0024	0.0344	0.0343	0.6553
21-DEC-2023	531253	346.30	348.45	-0.0062	0.0308	0.0307	0.5865
21-DEC-2023	531254	94.00	92.50	0.0161	0.0430	0.0429	0.8196
21-DEC-2023	531255	53.41	54.49	-0.0200	0.0408	0.0408	0.7795
21-DEC-2023	531257	21.38	20.76	0.0294	0.0331	0.0331	0.6324
21-DEC-2023	531259	3.25	3.42	-0.0510	0.0326	0.0327	0.6247
21-DEC-2023	531260	394.00	390.00	0.0102	0.0333	0.0332	0.6343
21-DEC-2023	531265	9.29	9.29	0.0000	0.0170	0.0169	0.3229
21-DEC-2023	531268	37.89	38.37	-0.0126	0.0251	0.0250	0.4776
21-DEC-2023	531272	8.24	8.24	0.0000	0.0119	0.0118	0.2254
21-DEC-2023	531273	4.40	4.40	0.0000	0.0353	0.0352	0.6725
21-DEC-2023	531274	13.55	12.91	0.0484	0.0219	0.0221	0.4222
21-DEC-2023	531278	54.08	54.20	-0.0022	0.0353	0.0352	0.6725
21-DEC-2023	531279	150.20	153.25	-0.0201	0.0331	0.0331	0.6324
21-DEC-2023	531280	7.60	7.65	-0.0066	0.0338	0.0337	0.6438
21-DEC-2023	531281	16.72	15.81	0.0560	0.0403	0.0404	0.7718
21-DEC-2023	531283	17.27	17.62	-0.0201	0.0332	0.0332	0.6343
21-DEC-2023	531287	372.30	363.70	0.0234	0.0324	0.0324	0.6190
21-DEC-2023	531288	18.10	17.34	0.0429	0.0332	0.0333	0.6362
21-DEC-2023	531289	155.45	154.65	0.0052	0.0402	0.0401	0.7661
21-DEC-2023	531297	63.41	60.04	0.0546	0.0345	0.0346	0.6610
21-DEC-2023	531300	3.43	3.60	-0.0484	0.0333	0.0334	0.6381
21-DEC-2023	531304	29.99	31.10	-0.0363	0.0326	0.0326	0.6228
21-DEC-2023	531306	797.85	789.65	0.0103	0.0259	0.0259	0.4948
21-DEC-2023	531307	34.03	32.73	0.0390	0.0365	0.0365	0.6973
21-DEC-2023	531310	126.20	128.45	-0.0177	0.0340	0.0339	0.6477
21-DEC-2023	531314	16.99	17.01	-0.0012	0.0213	0.0212	0.4050
21-DEC-2023	531323	14.89	14.20	0.0474	0.0289	0.0290	0.5540
21-DEC-2023	531324	20.47	20.84	-0.0179	0.0286	0.0286	0.5464
21-DEC-2023	531327	5.07	5.07	0.0000	0.0290	0.0289	0.5521
21-DEC-2023	531328	0.84	0.85	-0.0118	0.0333	0.0332	0.6343
21-DEC-2023	531334	11.56	11.56	0.0000	0.0333	0.0332	0.6343
21-DEC-2023	531337	2.85	2.90	-0.0174	0.0307	0.0306	0.5846
21-DEC-2023	531338	22.00	23.08	-0.0479	0.0344	0.0344	0.6572
21-DEC-2023	531340	31.34	31.34	0.0000	0.0328	0.0327	0.6247
21-DEC-2023	531341	12.39	11.80	0.0488	0.0334	0.0335	0.6400
21-DEC-2023	531346	40.44	40.10	0.0084	0.0339	0.0339	0.6477
21-DEC-2023	531352	22.20	22.21	-0.0005	0.0313	0.0312	0.5961
21-DEC-2023	531357	116.51	122.60	-0.0509	0.0591	0.0591	1.1291
21-DEC-2023	531359	303.80	310.00	-0.0202	0.0354	0.0354	0.6763
21-DEC-2023	531360	13.99	13.99	0.0000	0.0359	0.0358	0.6840
21-DEC-2023	531364	57.11	59.82	-0.0464	0.0352	0.0353	0.6744
21-DEC-2023	531370	26.49	25.88	0.0233	0.0404	0.0403	0.7699
21-DEC-2023	531380	103.00	103.25	-0.0024	0.0354	0.0353	0.6744
21-DEC-2023	531381	60.60	60.53	0.0012	0.0369	0.0368	0.7031
21-DEC-2023	531387	8.51	8.35	0.0190	0.0148	0.0148	0.2828
21-DEC-2023	531390	35.19	34.42	0.0221	0.0303	0.0303	0.5789
21-DEC-2023	531395	49.86	50.87	-0.0201	0.0264	0.0264	0.5044
21-DEC-2023	531396	5.40	5.23	0.0320	0.0296	0.0296	0.5655
21-DEC-2023	531397	14.50	14.70	-0.0137	0.0265	0.0265	0.5063
21-DEC-2023	531398	96.08	91.01	0.0542	0.0320	0.0322	0.6152
21-DEC-2023	531399	100.95	103.20	-0.0220	0.0303	0.0303	0.5789
21-DEC-2023	531402	25.60	24.39	0.0484	0.0350	0.0351	0.6706
21-DEC-2023	531406	11.03	10.82	0.0192	0.0268	0.0267	0.5101
21-DEC-2023	531409	14.85	14.85	0.0000	0.0324	0.0323	0.6171
21-DEC-2023	531411	1.84	1.86	-0.0108	0.0293	0.0292	0.5579
21-DEC-2023	531412	124.50	124.05	0.0036	0.0278	0.0278	0.5311
21-DEC-2023	531413	11.67	12.28	-0.0510	0.0302	0.0303	0.5789
21-DEC-2023	531416	46.94	47.89	-0.0200	0.0333	0.0332	0.6343
21-DEC-2023	531417	2.25	2.17	0.0362	0.0308	0.0308	0.5884
21-DEC-2023	531432	9.51	9.70	-0.0198	0.0343	0.0343	0.6553
21-DEC-2023	531433	2.17	2.26	-0.0406	0.0332	0.0333	0.6362
21-DEC-2023	531436	6.29	6.29	0.0000	0.0246	0.0246	0.4700
21-DEC-2023	531437	29.50	29.10	0.0137	0.0321	0.0320	0.6114
21-DEC-2023	531444	8.50	8.57	-0.0082	0.0316	0.0316	0.6037
21-DEC-2023	531454	25.22	24.97	0.0100	0.0335	0.0334	0.6381
21-DEC-2023	531456	1.73	1.60	0.0781	0.0391	0.0394	0.7527
21-DEC-2023	531460	6.44	6.57	-0.0200	0.0399	0.0399	0.7623
21-DEC-2023	531465	0.53	0.52	0.0190	0.0103	0.0103	0.1968
21-DEC-2023	531471	10.80	11.00	-0.0183	0.0376	0.0376	0.7183
21-DEC-2023	531472	35.87	36.17	-0.0083	0.0389	0.0388	0.7413
21-DEC-2023	531489	479.60	480.75	-0.0024	0.0360	0.0359	0.6859
21-DEC-2023	531494	3.99	3.95	0.0101	0.0347	0.0346	0.6610
21-DEC-2023	531499	5.56	5.67	-0.0196	0.0397	0.0397	0.7585
21-DEC-2023	531502	7.31	7.39	-0.0109	0.0173	0.0173	0.3305
21-DEC-2023	531503	40.65	39.67	0.0244	0.0357	0.0356	0.6801
21-DEC-2023	531505	71.80	75.55	-0.0509	0.0204	0.0207	0.3955
21-DEC-2023	531506	14.33	13.65	0.0486	0.0197	0.0200	0.3821
21-DEC-2023	531509	19.40	20.42	-0.0512	0.0353	0.0354	0.6763
21-DEC-2023	531512	6.79	6.97	-0.0262	0.0315	0.0315	0.6018
21-DEC-2023	531515	0.81	0.78	0.0377	0.0210	0.0211	0.4031
21-DEC-2023	531518	0.67	0.67	0.0000	0.1130	0.1127	2.1531
21-DEC-2023	531521	6.62	6.62	0.0000	0.0073	0.0073	0.1395
21-DEC-2023	531525	39.45	37.74	0.0443	0.0431	0.0431	0.8234
21-DEC-2023	531529	5.93	6.24	-0.0510	0.0303	0.0304	0.5808
21-DEC-2023	531533	85.92	81.84	0.0487	0.0336	0.0336	0.6419
21-DEC-2023	531539	20.70	20.38	0.0156	0.0407	0.0406	0.7757
21-DEC-2023	531540	151.30	152.05	-0.0049	0.0319	0.0318	0.6075
21-DEC-2023	531541	3.14	3.02	0.0390	0.0342	0.0342	0.6534
21-DEC-2023	531550	259.25	254.20	0.0197	0.0342	0.0341	0.6515
21-DEC-2023	531552	17.39	16.61	0.0459	0.0391	0.0391	0.7470
21-DEC-2023	531553	13.33	13.40	-0.0052	0.0289	0.0288	0.5502
21-DEC-2023	531569	158.60	151.05	0.0488	0.0334	0.0335	0.6400
21-DEC-2023	531574	4.69	4.75	-0.0127	0.0341	0.0341	0.6515
21-DEC-2023	531578	4.80	4.48	0.0690	0.0429	0.0431	0.8234
21-DEC-2023	531582	31.53	33.18	-0.0510	0.0364	0.0365	0.6973
21-DEC-2023	531583	13.33	13.13	0.0151	0.0299	0.0298	0.5693
21-DEC-2023	531585	6.69	6.40	0.0443	0.0300	0.0301	0.5751
21-DEC-2023	531591	9.95	9.65	0.0306	0.0285	0.0285	0.5445
21-DEC-2023	531592	4.70	4.66	0.0085	0.0307	0.0307	0.5865
21-DEC-2023	531594	13.33	13.50	-0.0127	0.0365	0.0364	0.6954
21-DEC-2023	531600	103.20	106.00	-0.0268	0.0324	0.0324	0.6190
21-DEC-2023	531608	148.00	148.00	0.0000	0.0349	0.0348	0.6649
21-DEC-2023	531609	206.50	200.50	0.0295	0.0333	0.0333	0.6362
21-DEC-2023	531613	1.74	1.66	0.0471	0.0326	0.0327	0.6247
21-DEC-2023	531626	4.33	4.37	-0.0092	0.0376	0.0375	0.7164
21-DEC-2023	531628	37.10	36.38	0.0196	0.0174	0.0174	0.3324
21-DEC-2023	531635	66.52	67.56	-0.0155	0.0275	0.0275	0.5254
21-DEC-2023	531637	656.50	648.75	0.0119	0.0282	0.0281	0.5368
21-DEC-2023	531638	175.20	176.50	-0.0074	0.0307	0.0306	0.5846
21-DEC-2023	531640	9.46	9.95	-0.0505	0.0161	0.0164	0.3133
21-DEC-2023	531644	16.65	16.65	0.0000	0.0289	0.0288	0.5502
21-DEC-2023	531651	77.07	80.00	-0.0373	0.0275	0.0275	0.5254
21-DEC-2023	531661	11.38	10.60	0.0710	0.0329	0.0332	0.6343
21-DEC-2023	531668	3.12	3.18	-0.0190	0.0383	0.0382	0.7298
21-DEC-2023	531671	2.30	2.34	-0.0172	0.0266	0.0266	0.5082
21-DEC-2023	531672	34.00	35.00	-0.0290	0.0327	0.0326	0.6228
21-DEC-2023	531673	18.80	19.51	-0.0371	0.0323	0.0323	0.6171
21-DEC-2023	531676	15.81	15.81	0.0000	0.0279	0.0278	0.5311
21-DEC-2023	531677	42.94	42.94	0.0000	0.0127	0.0126	0.2407
21-DEC-2023	531681	0.64	0.63	0.0157	0.0305	0.0305	0.5827
21-DEC-2023	531688	133.40	130.80	0.0197	0.0352	0.0351	0.6706
21-DEC-2023	531694	14.93	14.03	0.0622	0.0410	0.0411	0.7852
21-DEC-2023	531716	1.30	1.45	-0.1092	0.0500	0.0505	0.9648
21-DEC-2023	531726	195.55	189.35	0.0322	0.0282	0.0282	0.5388
21-DEC-2023	531727	76.49	75.48	0.0133	0.0300	0.0299	0.5712
21-DEC-2023	531735	40.99	40.99	0.0000	0.0170	0.0169	0.3229
21-DEC-2023	531737	0.93	0.92	0.0108	0.0144	0.0144	0.2751
21-DEC-2023	531739	16.53	16.86	-0.0198	0.0316	0.0316	0.6037
21-DEC-2023	531743	24.86	24.86	0.0000	0.0085	0.0085	0.1624
21-DEC-2023	531744	81.38	81.01	0.0046	0.0387	0.0386	0.7375
21-DEC-2023	531752	1.61	1.69	-0.0485	0.0375	0.0375	0.7164
21-DEC-2023	531758	10.42	10.96	-0.0505	0.0324	0.0325	0.6209
21-DEC-2023	531762	15.05	15.61	-0.0365	0.0408	0.0408	0.7795
21-DEC-2023	531771	83.98	81.78	0.0265	0.0255	0.0255	0.4872
21-DEC-2023	531778	27.25	25.96	0.0485	0.0362	0.0362	0.6916
21-DEC-2023	531779	20.90	22.00	-0.0513	0.0304	0.0305	0.5827
21-DEC-2023	531780	14.87	15.09	-0.0147	0.0278	0.0277	0.5292
21-DEC-2023	531784	2.56	2.46	0.0398	0.0370	0.0371	0.7088
21-DEC-2023	531797	25.04	24.55	0.0198	0.0149	0.0150	0.2866
21-DEC-2023	531802	27.73	26.83	0.0330	0.0372	0.0372	0.7107
21-DEC-2023	531810	92.62	95.27	-0.0282	0.0291	0.0291	0.5560
21-DEC-2023	531812	0.59	0.57	0.0345	0.0315	0.0315	0.6018
21-DEC-2023	531813	81.75	84.00	-0.0272	0.0337	0.0337	0.6438
21-DEC-2023	531814	12.76	12.76	0.0000	0.0384	0.0384	0.7336
21-DEC-2023	531819	21.85	21.85	0.0000	0.0125	0.0124	0.2369
21-DEC-2023	531821	73.00	70.80	0.0306	0.0321	0.0321	0.6133
21-DEC-2023	531822	60.00	61.48	-0.0244	0.0415	0.0414	0.7909
21-DEC-2023	531832	13.51	13.72	-0.0154	0.0316	0.0315	0.6018
21-DEC-2023	531834	8.37	8.54	-0.0201	0.0368	0.0367	0.7012
21-DEC-2023	531841	19.05	20.00	-0.0487	0.0341	0.0342	0.6534
21-DEC-2023	531842	52.90	52.99	-0.0017	0.0332	0.0331	0.6324
21-DEC-2023	531846	18.06	19.00	-0.0507	0.0330	0.0331	0.6324
21-DEC-2023	531847	778.30	776.15	0.0028	0.0234	0.0234	0.4471
21-DEC-2023	531859	213.40	203.25	0.0487	0.0356	0.0357	0.6820
21-DEC-2023	531861	52.74	51.18	0.0300	0.0355	0.0355	0.6782
21-DEC-2023	531862	96.75	98.50	-0.0179	0.0217	0.0216	0.4127
21-DEC-2023	531867	6.30	6.50	-0.0313	0.0402	0.0402	0.7680
21-DEC-2023	531869	19.79	19.61	0.0091	0.0222	0.0222	0.4241
21-DEC-2023	531870	16.71	17.58	-0.0508	0.0354	0.0355	0.6782
21-DEC-2023	531878	9.60	9.59	0.0010	0.0519	0.0518	0.9896
21-DEC-2023	531885	8.13	8.13	0.0000	0.0013	0.0013	0.0248
21-DEC-2023	531887	12.60	12.60	0.0000	0.0106	0.0106	0.2025
21-DEC-2023	531888	127.45	127.60	-0.0012	0.0331	0.0330	0.6305
21-DEC-2023	531889	457.20	466.50	-0.0201	0.0290	0.0289	0.5521
21-DEC-2023	531893	1.01	1.04	-0.0293	0.0361	0.0361	0.6897
21-DEC-2023	531900	25.36	25.04	0.0127	0.0376	0.0375	0.7164
21-DEC-2023	531902	20.27	21.33	-0.0510	0.0417	0.0418	0.7986
21-DEC-2023	531909	4.14	4.07	0.0171	0.0349	0.0349	0.6668
21-DEC-2023	531910	106.05	103.98	0.0197	0.0297	0.0296	0.5655
21-DEC-2023	531911	37.75	36.00	0.0475	0.0316	0.0317	0.6056
21-DEC-2023	531913	7.00	6.92	0.0115	0.0331	0.0330	0.6305
21-DEC-2023	531918	14.48	14.20	0.0195	0.0150	0.0150	0.2866
21-DEC-2023	531923	76.37	78.60	-0.0288	0.0334	0.0334	0.6381
21-DEC-2023	531925	1.53	1.58	-0.0322	0.0306	0.0306	0.5846
21-DEC-2023	531928	8.32	8.32	0.0000	0.0167	0.0166	0.3171
21-DEC-2023	531929	6.25	6.59	-0.0530	0.0420	0.0420	0.8024
21-DEC-2023	531930	24.80	24.81	-0.0004	0.0320	0.0319	0.6094
21-DEC-2023	531931	131.00	126.50	0.0350	0.0326	0.0326	0.6228
21-DEC-2023	531944	18.80	17.94	0.0468	0.0228	0.0230	0.4394
21-DEC-2023	531946	8.75	8.75	0.0000	0.0088	0.0088	0.1681
21-DEC-2023	531950	3.72	3.86	-0.0369	0.0335	0.0335	0.6400
21-DEC-2023	531952	84.02	84.47	-0.0053	0.0329	0.0328	0.6266
21-DEC-2023	531959	29.86	29.28	0.0196	0.0286	0.0286	0.5464
21-DEC-2023	531960	2.25	2.31	-0.0263	0.0274	0.0274	0.5235
21-DEC-2023	531962	34.64	33.00	0.0485	0.0356	0.0357	0.6820
21-DEC-2023	531968	16.29	16.29	0.0000	0.0309	0.0308	0.5884
21-DEC-2023	531977	7.65	8.00	-0.0447	0.0364	0.0365	0.6973
21-DEC-2023	531979	52.00	50.00	0.0392	0.0307	0.0307	0.5865
21-DEC-2023	531980	21.16	20.75	0.0196	0.0267	0.0266	0.5082
21-DEC-2023	531982	50.39	52.93	-0.0492	0.0390	0.0391	0.7470
21-DEC-2023	531991	1.15	1.11	0.0354	0.0346	0.0346	0.6610
21-DEC-2023	531994	129.30	129.30	0.0000	0.0247	0.0246	0.4700
21-DEC-2023	531996	7.67	7.76	-0.0117	0.0356	0.0355	0.6782
21-DEC-2023	532001	46.95	47.98	-0.0217	0.0442	0.0441	0.8425
21-DEC-2023	532005	74.73	72.60	0.0289	0.0398	0.0397	0.7585
21-DEC-2023	532007	13.96	14.69	-0.0510	0.0283	0.0284	0.5426
21-DEC-2023	532011	73.95	72.50	0.0198	0.1365	0.1362	2.6021
21-DEC-2023	532015	4.82	4.70	0.0252	0.0402	0.0401	0.7661
21-DEC-2023	532016	113.68	111.46	0.0197	0.0183	0.0183	0.3496
21-DEC-2023	532022	13.58	13.55	0.0022	0.0335	0.0334	0.6381
21-DEC-2023	532024	7.29	7.29	0.0000	0.0018	0.0018	0.0344
21-DEC-2023	532035	14.99	14.97	0.0013	0.0357	0.0356	0.6801
21-DEC-2023	532039	66.00	64.62	0.0211	0.0305	0.0304	0.5808
21-DEC-2023	532041	9.09	8.86	0.0256	0.0482	0.0481	0.9189
21-DEC-2023	532042	36.71	36.85	-0.0038	0.0375	0.0374	0.7145
21-DEC-2023	532053	91.93	93.80	-0.0201	0.0358	0.0358	0.6840
21-DEC-2023	532056	20.00	20.15	-0.0075	0.0314	0.0313	0.5980
21-DEC-2023	532057	135.85	130.00	0.0440	0.0368	0.0368	0.7031
21-DEC-2023	532067	814.50	770.25	0.0559	0.0310	0.0312	0.5961
21-DEC-2023	532070	174.95	177.50	-0.0145	0.0332	0.0331	0.6324
21-DEC-2023	532078	18.55	17.67	0.0486	0.0198	0.0200	0.3821
21-DEC-2023	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
21-DEC-2023	532090	1.91	1.82	0.0483	0.0297	0.0298	0.5693
21-DEC-2023	532092	5.45	5.35	0.0185	0.0382	0.0381	0.7279
21-DEC-2023	532100	9.99	9.99	0.0000	0.0519	0.0518	0.9896
21-DEC-2023	532102	36.94	38.52	-0.0419	0.0322	0.0322	0.6152
21-DEC-2023	532113	6.70	6.39	0.0474	0.0377	0.0378	0.7222
21-DEC-2023	532123	16.17	16.17	0.0000	0.0353	0.0352	0.6725
21-DEC-2023	532124	13.95	13.42	0.0387	0.0356	0.0356	0.6801
21-DEC-2023	532140	37.49	37.62	-0.0035	0.0490	0.0489	0.9342
21-DEC-2023	532145	17.17	17.54	-0.0213	0.0396	0.0395	0.7546
21-DEC-2023	532154	0.69	0.68	0.0146	0.1114	0.1111	2.1226
21-DEC-2023	532159	16.94	16.61	0.0197	0.0349	0.0348	0.6649
21-DEC-2023	532160	13.19	12.57	0.0481	0.0268	0.0269	0.5139
21-DEC-2023	532164	7.20	7.20	0.0000	0.0358	0.0357	0.6820
21-DEC-2023	532183	22.62	22.18	0.0196	0.0328	0.0328	0.6266
21-DEC-2023	532217	17.71	17.37	0.0194	0.0424	0.0423	0.8081
21-DEC-2023	532230	92.90	90.65	0.0245	0.0244	0.0244	0.4662
21-DEC-2023	532262	1201.00	1230.50	-0.0243	0.0283	0.0283	0.5407
21-DEC-2023	532271	2.40	2.32	0.0339	0.0379	0.0379	0.7241
21-DEC-2023	532284	47.54	43.65	0.0854	0.0321	0.0326	0.6228
21-DEC-2023	532303	8.30	7.91	0.0481	0.0048	0.0058	0.1108
21-DEC-2023	532304	51.68	54.40	-0.0513	0.0322	0.0323	0.6171
21-DEC-2023	532315	9.36	9.27	0.0097	0.0369	0.0368	0.7031
21-DEC-2023	532320	15.24	15.15	0.0059	0.0376	0.0376	0.7183
21-DEC-2023	532323	52.85	52.59	0.0049	0.0283	0.0283	0.5407
21-DEC-2023	532329	1258.45	1198.55	0.0488	0.0366	0.0366	0.6992
21-DEC-2023	532333	70.25	68.08	0.0314	0.0343	0.0343	0.6553
21-DEC-2023	532334	44.51	44.14	0.0083	0.0332	0.0331	0.6324
21-DEC-2023	532340	4.12	4.30	-0.0428	0.0457	0.0457	0.8731
21-DEC-2023	532344	217.95	207.90	0.0472	0.0350	0.0350	0.6687
21-DEC-2023	532350	3.44	3.60	-0.0455	0.0362	0.0363	0.6935
21-DEC-2023	532354	8.65	8.82	-0.0195	0.0390	0.0389	0.7432
21-DEC-2023	532355	8.15	8.57	-0.0502	0.0376	0.0377	0.7203
21-DEC-2023	532362	111.40	109.05	0.0213	0.0387	0.0386	0.7375
21-DEC-2023	532373	33.62	34.30	-0.0200	0.0328	0.0328	0.6266
21-DEC-2023	532378	2.04	2.04	0.0000	0.0188	0.0187	0.3573
21-DEC-2023	532379	8.61	8.20	0.0488	0.0406	0.0407	0.7776
21-DEC-2023	532380	13.01	12.82	0.0147	0.0451	0.0450	0.8597
21-DEC-2023	532384	183.70	174.20	0.0531	0.0246	0.0248	0.4738
21-DEC-2023	532397	9.33	9.82	-0.0512	0.0312	0.0313	0.5980
21-DEC-2023	532402	8.90	8.73	0.0193	0.0346	0.0346	0.6610
21-DEC-2023	532404	63.58	57.03	0.1087	0.0309	0.0318	0.6075
21-DEC-2023	532406	116.45	111.60	0.0425	0.0362	0.0362	0.6916
21-DEC-2023	532407	96.83	92.90	0.0414	0.0294	0.0295	0.5636
21-DEC-2023	532410	43.53	39.36	0.1007	0.0324	0.0331	0.6324
21-DEC-2023	532425	15.07	15.14	-0.0046	0.0357	0.0357	0.6820
21-DEC-2023	532435	61.45	61.61	-0.0026	0.0273	0.0272	0.5197
21-DEC-2023	532444	1.22	1.17	0.0418	0.0361	0.0361	0.6897
21-DEC-2023	532455	25.31	25.29	0.0008	0.0376	0.0375	0.7164
21-DEC-2023	532467	304.95	299.00	0.0197	0.0345	0.0344	0.6572
21-DEC-2023	532468	2718.75	2732.90	-0.0052	0.0185	0.0185	0.3534
21-DEC-2023	532485	469.05	461.75	0.0157	0.0134	0.0134	0.2560
21-DEC-2023	532503	875.85	867.40	0.0097	0.0182	0.0182	0.3477
21-DEC-2023	532645	2.93	2.93	0.0000	0.0460	0.0459	0.8769
21-DEC-2023	532656	7.66	7.46	0.0265	0.0311	0.0311	0.5942
21-DEC-2023	532676	12.45	12.50	-0.0040	0.0407	0.0406	0.7757
21-DEC-2023	532701	9.49	9.05	0.0475	0.0331	0.0332	0.6343
21-DEC-2023	532723	50.25	49.36	0.0179	0.0425	0.0424	0.8101
21-DEC-2023	532742	5689.70	5715.55	-0.0045	0.0164	0.0163	0.3114
21-DEC-2023	532744	11.67	11.88	-0.0178	0.0314	0.0314	0.5999
21-DEC-2023	532745	27.79	27.32	0.0171	0.0362	0.0362	0.6916
21-DEC-2023	532766	1.63	1.57	0.0375	0.0348	0.0348	0.6649
21-DEC-2023	532806	63.34	60.49	0.0460	0.0354	0.0355	0.6782
21-DEC-2023	532820	8.41	8.31	0.0120	0.0371	0.0371	0.7088
21-DEC-2023	532825	17.12	17.46	-0.0197	0.0279	0.0278	0.5311
21-DEC-2023	532829	135.00	137.30	-0.0169	0.0300	0.0299	0.5712
21-DEC-2023	532855	148.10	147.15	0.0064	0.0421	0.0420	0.8024
21-DEC-2023	532879	141.35	134.05	0.0530	0.0347	0.0348	0.6649
21-DEC-2023	532893	61.11	61.08	0.0005	0.0228	0.0228	0.4356
21-DEC-2023	532911	8.37	8.19	0.0217	0.0151	0.0151	0.2885
21-DEC-2023	532918	28.06	28.21	-0.0053	0.0280	0.0279	0.5330
21-DEC-2023	532933	45.68	44.80	0.0195	0.0300	0.0300	0.5731
21-DEC-2023	532957	108.00	110.20	-0.0202	0.0340	0.0340	0.6496
21-DEC-2023	532985	75.58	75.60	-0.0003	0.0073	0.0073	0.1395
21-DEC-2023	532992	42.50	40.66	0.0443	0.0355	0.0356	0.6801
21-DEC-2023	533014	54.78	52.58	0.0410	0.0346	0.0347	0.6629
21-DEC-2023	533019	1352.40	1325.90	0.0198	0.0414	0.0413	0.7890
21-DEC-2023	533056	54.68	53.77	0.0168	0.0300	0.0299	0.5712
21-DEC-2023	533078	35.70	35.70	0.0000	0.0186	0.0186	0.3554
21-DEC-2023	533095	7523.80	7637.60	-0.0150	0.0198	0.0197	0.3764
21-DEC-2023	533101	172.50	172.65	-0.0009	0.0322	0.0321	0.6133
21-DEC-2023	533108	39.89	39.11	0.0197	0.0329	0.0329	0.6286
21-DEC-2023	533110	15.31	15.89	-0.0372	0.0472	0.0472	0.9018
21-DEC-2023	533149	15.05	14.86	0.0127	0.0385	0.0384	0.7336
21-DEC-2023	533167	37.38	35.60	0.0488	0.0315	0.0316	0.6037
21-DEC-2023	533170	153.80	150.50	0.0217	0.0295	0.0295	0.5636
21-DEC-2023	533202	3.24	3.13	0.0345	0.0360	0.0360	0.6878
21-DEC-2023	533212	101.70	99.97	0.0172	0.0339	0.0338	0.6457
21-DEC-2023	533268	5.46	5.20	0.0488	0.0321	0.0322	0.6152
21-DEC-2023	533285	69.73	68.92	0.0117	0.0335	0.0335	0.6400
21-DEC-2023	533289	96.66	92.06	0.0488	0.0324	0.0325	0.6209
21-DEC-2023	533315	22.34	22.74	-0.0177	0.0397	0.0396	0.7566
21-DEC-2023	533407	26.50	26.02	0.0183	0.0347	0.0346	0.6610
21-DEC-2023	533427	39.75	40.34	-0.0147	0.0405	0.0405	0.7738
21-DEC-2023	533477	535.35	532.95	0.0045	0.0240	0.0240	0.4585
21-DEC-2023	533602	3.81	3.77	0.0106	0.0273	0.0272	0.5197
21-DEC-2023	533608	104.85	102.65	0.0212	0.0311	0.0311	0.5942
21-DEC-2023	533896	15.65	17.47	-0.1100	0.0425	0.0431	0.8234
21-DEC-2023	534060	2.80	2.85	-0.0177	0.0385	0.0385	0.7355
21-DEC-2023	534063	85.30	85.31	-0.0001	0.0304	0.0303	0.5789
21-DEC-2023	534064	35.59	36.62	-0.0285	0.0324	0.0324	0.6190
21-DEC-2023	534190	4.32	4.51	-0.0430	0.0333	0.0333	0.6362
21-DEC-2023	534338	49.00	49.86	-0.0174	0.0273	0.0272	0.5197
21-DEC-2023	534422	7.26	6.92	0.0480	0.0380	0.0381	0.7279
21-DEC-2023	534612	51.51	50.73	0.0153	0.0362	0.0362	0.6916
21-DEC-2023	534618	1734.75	1641.75	0.0551	0.0297	0.0299	0.5712
21-DEC-2023	534623	26.22	26.96	-0.0278	0.0308	0.0308	0.5884
21-DEC-2023	534639	26.00	25.03	0.0380	0.0312	0.0312	0.5961
21-DEC-2023	534691	22.66	22.02	0.0287	0.0343	0.0343	0.6553
21-DEC-2023	534732	30.74	29.89	0.0280	0.0341	0.0340	0.6496
21-DEC-2023	534733	5.31	5.21	0.0190	0.0843	0.0841	1.6067
21-DEC-2023	534741	0.96	0.96	0.0000	0.0307	0.0306	0.5846
21-DEC-2023	534755	0.94	0.93	0.0107	0.0360	0.0359	0.6859
21-DEC-2023	534796	35.62	34.93	0.0196	0.0321	0.0321	0.6133
21-DEC-2023	535136	655.90	647.80	0.0124	0.0290	0.0289	0.5521
21-DEC-2023	535204	3.42	3.42	0.0000	0.0378	0.0377	0.7203
21-DEC-2023	535205	4.12	3.93	0.0472	0.0378	0.0378	0.7222
21-DEC-2023	535267	8.93	8.94	-0.0011	0.0417	0.0416	0.7948
21-DEC-2023	535276	766.16	762.86	0.0043	0.0062	0.0062	0.1185
21-DEC-2023	535387	36.11	36.95	-0.0230	0.0248	0.0248	0.4738
21-DEC-2023	535431	0.94	0.95	-0.0106	0.0365	0.0364	0.6954
21-DEC-2023	535566	158.65	158.50	0.0009	0.0348	0.0347	0.6629
21-DEC-2023	535621	76.76	75.85	0.0119	0.0306	0.0305	0.5827
21-DEC-2023	535657	21.58	21.35	0.0107	0.0437	0.0436	0.8330
21-DEC-2023	535667	68.56	65.30	0.0487	0.0346	0.0347	0.6629
21-DEC-2023	535693	63.91	60.89	0.0484	0.0308	0.0309	0.5903
21-DEC-2023	535719	71.99	75.28	-0.0447	0.0345	0.0345	0.6591
21-DEC-2023	535730	1.29	1.26	0.0235	0.0455	0.0454	0.8674
21-DEC-2023	536073	25.00	25.00	0.0000	0.0162	0.0162	0.3095
21-DEC-2023	536264	617.55	595.65	0.0361	0.0313	0.0313	0.5980
21-DEC-2023	536493	407.05	407.80	-0.0018	0.0203	0.0202	0.3859
21-DEC-2023	536565	10.90	10.90	0.0000	0.0310	0.0310	0.5923
21-DEC-2023	536659	22.43	21.57	0.0391	0.0364	0.0364	0.6954
21-DEC-2023	536672	8.67	9.12	-0.0506	0.0347	0.0348	0.6649
21-DEC-2023	536846	56.99	54.28	0.0487	0.0349	0.0350	0.6687
21-DEC-2023	536868	11.04	11.10	-0.0054	0.0266	0.0266	0.5082
21-DEC-2023	536974	34.53	33.00	0.0453	0.0293	0.0294	0.5617
21-DEC-2023	537069	21.39	20.42	0.0464	0.0378	0.0378	0.7222
21-DEC-2023	537253	55.63	54.24	0.0253	0.0284	0.0284	0.5426
21-DEC-2023	537259	939.15	904.55	0.0375	0.0284	0.0285	0.5445
21-DEC-2023	537326	52.05	50.14	0.0374	0.0351	0.0352	0.6725
21-DEC-2023	537392	7.65	7.74	-0.0117	0.0363	0.0362	0.6916
21-DEC-2023	537524	0.65	0.64	0.0155	0.0304	0.0304	0.5808
21-DEC-2023	537536	113.00	111.40	0.0143	0.0321	0.0320	0.6114
21-DEC-2023	537707	18.35	19.63	-0.0674	0.0330	0.0332	0.6343
21-DEC-2023	537709	7.00	6.90	0.0144	0.0325	0.0324	0.6190
21-DEC-2023	537750	144.80	145.40	-0.0041	0.0228	0.0227	0.4337
21-DEC-2023	537766	5.79	5.90	-0.0188	0.0372	0.0372	0.7107
21-DEC-2023	537800	4.20	4.15	0.0120	0.0373	0.0373	0.7126
21-DEC-2023	537839	75.05	79.00	-0.0513	0.0341	0.0342	0.6534
21-DEC-2023	537840	34.30	36.10	-0.0511	0.0284	0.0285	0.5445
21-DEC-2023	537985	40.00	37.51	0.0643	0.0365	0.0367	0.7012
21-DEC-2023	538081	5.02	5.15	-0.0256	0.0340	0.0340	0.6496
21-DEC-2023	538092	76.91	75.04	0.0246	0.0281	0.0280	0.5349
21-DEC-2023	538119	42.26	40.54	0.0416	0.0321	0.0321	0.6133
21-DEC-2023	538180	1.02	1.02	0.0000	0.0306	0.0305	0.5827
21-DEC-2023	538212	0.76	0.75	0.0132	0.0368	0.0368	0.7031
21-DEC-2023	538273	74.19	71.38	0.0386	0.0353	0.0354	0.6763
21-DEC-2023	538351	5.20	5.30	-0.0190	0.0352	0.0352	0.6725
21-DEC-2023	538382	204.40	195.60	0.0440	0.0325	0.0326	0.6228
21-DEC-2023	538395	70.82	67.45	0.0488	0.0319	0.0320	0.6114
21-DEC-2023	538401	93.98	91.81	0.0234	0.0374	0.0373	0.7126
21-DEC-2023	538402	61.87	58.93	0.0487	0.0382	0.0382	0.7298
21-DEC-2023	538422	0.69	0.70	-0.0144	0.0315	0.0315	0.6018
21-DEC-2023	538446	266.95	262.60	0.0164	0.0255	0.0255	0.4872
21-DEC-2023	538451	115.10	112.85	0.0197	0.0307	0.0307	0.5865
21-DEC-2023	538452	19.17	19.08	0.0047	0.0318	0.0317	0.6056
21-DEC-2023	538464	3.84	4.00	-0.0408	0.0376	0.0376	0.7183
21-DEC-2023	538465	50.99	48.70	0.0460	0.0248	0.0250	0.4776
21-DEC-2023	538476	36.14	36.00	0.0039	0.0327	0.0326	0.6228
21-DEC-2023	538521	25.00	25.00	0.0000	0.0171	0.0170	0.3248
21-DEC-2023	538539	52.24	53.30	-0.0201	0.0378	0.0377	0.7203
21-DEC-2023	538540	0.84	0.80	0.0488	0.0418	0.0418	0.7986
21-DEC-2023	538542	7.10	6.83	0.0388	0.0422	0.0422	0.8062
21-DEC-2023	538546	93.73	94.75	-0.0108	0.0438	0.0437	0.8349
21-DEC-2023	538556	56.00	58.90	-0.0505	0.0180	0.0184	0.3515
21-DEC-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
21-DEC-2023	538564	267.50	261.10	0.0242	0.0269	0.0269	0.5139
21-DEC-2023	538565	228.40	225.20	0.0141	0.0263	0.0263	0.5025
21-DEC-2023	538568	46.50	45.70	0.0174	0.0323	0.0323	0.6171
21-DEC-2023	538569	2.93	2.77	0.0562	0.0381	0.0382	0.7298
21-DEC-2023	538596	4.17	4.17	0.0000	0.0392	0.0391	0.7470
21-DEC-2023	538597	14.68	14.74	-0.0041	0.0340	0.0339	0.6477
21-DEC-2023	538607	5.81	5.54	0.0476	0.0376	0.0376	0.7183
21-DEC-2023	538609	31.96	31.98	-0.0006	0.0298	0.0298	0.5693
21-DEC-2023	538610	22.73	22.93	-0.0088	0.0272	0.0271	0.5177
21-DEC-2023	538611	28.10	27.55	0.0198	0.0343	0.0343	0.6553
21-DEC-2023	538634	194.80	195.65	-0.0044	0.0324	0.0324	0.6190
21-DEC-2023	538646	47.42	44.94	0.0537	0.0342	0.0344	0.6572
21-DEC-2023	538647	25.50	25.50	0.0000	0.0274	0.0273	0.5216
21-DEC-2023	538652	3.81	3.81	0.0000	0.0017	0.0017	0.0325
21-DEC-2023	538668	220.70	217.85	0.0130	0.0535	0.0534	1.0202
21-DEC-2023	538674	4.81	4.64	0.0360	0.0319	0.0319	0.6094
21-DEC-2023	538683	791.59	789.99	0.0020	0.0061	0.0061	0.1165
21-DEC-2023	538706	24.12	24.03	0.0037	0.0393	0.0392	0.7489
21-DEC-2023	538707	33.83	36.00	-0.0622	0.0354	0.0355	0.6782
21-DEC-2023	538708	6.06	5.89	0.0285	0.0444	0.0443	0.8464
21-DEC-2023	538713	42.00	40.09	0.0465	0.0369	0.0370	0.7069
21-DEC-2023	538714	57.33	60.32	-0.0508	0.0324	0.0325	0.6209
21-DEC-2023	538715	377.60	368.50	0.0244	0.0353	0.0352	0.6725
21-DEC-2023	538732	105.60	103.94	0.0158	0.0394	0.0394	0.7527
21-DEC-2023	538734	355.30	343.75	0.0330	0.0384	0.0384	0.7336
21-DEC-2023	538742	16.00	16.39	-0.0241	0.0283	0.0283	0.5407
21-DEC-2023	538770	18.90	19.76	-0.0445	0.0412	0.0412	0.7871
21-DEC-2023	538772	75.92	70.19	0.0785	0.0329	0.0333	0.6362
21-DEC-2023	538777	16.55	16.55	0.0000	0.0011	0.0011	0.0210
21-DEC-2023	538778	18.17	18.38	-0.0115	0.0359	0.0358	0.6840
21-DEC-2023	538786	26.25	25.64	0.0235	0.0325	0.0325	0.6209
21-DEC-2023	538787	5.95	5.93	0.0034	0.0644	0.0643	1.2284
21-DEC-2023	538788	11.95	11.64	0.0263	0.0360	0.0360	0.6878
21-DEC-2023	538795	280.10	276.85	0.0117	0.0227	0.0227	0.4337
21-DEC-2023	538812	9.26	9.44	-0.0193	0.0332	0.0332	0.6343
21-DEC-2023	538817	19.50	19.53	-0.0015	0.0331	0.0330	0.6305
21-DEC-2023	538833	12.23	11.65	0.0486	0.0372	0.0373	0.7126
21-DEC-2023	538834	20.39	20.40	-0.0005	0.0412	0.0411	0.7852
21-DEC-2023	538837	56.60	56.03	0.0101	0.0300	0.0300	0.5731
21-DEC-2023	538838	46.52	47.05	-0.0113	0.0351	0.0350	0.6687
21-DEC-2023	538857	4.72	4.72	0.0000	0.0340	0.0339	0.6477
21-DEC-2023	538860	1.11	1.06	0.0461	0.0328	0.0329	0.6286
21-DEC-2023	538862	12.72	12.72	0.0000	0.0151	0.0151	0.2885
21-DEC-2023	538863	7.77	7.77	0.0000	0.0028	0.0028	0.0535
21-DEC-2023	538868	5.68	5.65	0.0053	0.0265	0.0264	0.5044
21-DEC-2023	538874	12.51	11.92	0.0483	0.0419	0.0419	0.8005
21-DEC-2023	538875	11.92	12.50	-0.0475	0.0351	0.0352	0.6725
21-DEC-2023	538881	12.00	12.00	0.0000	0.0277	0.0276	0.5273
21-DEC-2023	538882	24.31	24.12	0.0078	0.0364	0.0363	0.6935
21-DEC-2023	538890	112.75	110.60	0.0193	0.0318	0.0318	0.6075
21-DEC-2023	538891	462.15	461.80	0.0008	0.0184	0.0184	0.3515
21-DEC-2023	538894	16.55	17.35	-0.0472	0.0384	0.0384	0.7336
21-DEC-2023	538895	22.80	24.00	-0.0513	0.0296	0.0297	0.5674
21-DEC-2023	538896	401.10	394.60	0.0163	0.0222	0.0221	0.4222
21-DEC-2023	538897	15.24	15.24	0.0000	0.0082	0.0082	0.1567
21-DEC-2023	538918	10.75	10.56	0.0178	0.0299	0.0298	0.5693
21-DEC-2023	538920	45.94	44.07	0.0416	0.0340	0.0340	0.6496
21-DEC-2023	538922	34.76	35.35	-0.0168	0.0387	0.0387	0.7394
21-DEC-2023	538923	56.73	58.28	-0.0270	0.0311	0.0311	0.5942
21-DEC-2023	538926	108.90	114.60	-0.0510	0.0241	0.0243	0.4643
21-DEC-2023	538928	2.18	2.22	-0.0182	0.0354	0.0353	0.6744
21-DEC-2023	538935	22.40	22.40	0.0000	0.0214	0.0213	0.4069
21-DEC-2023	538942	22.42	22.86	-0.0194	0.0322	0.0322	0.6152
21-DEC-2023	538943	86.39	86.56	-0.0020	0.0366	0.0365	0.6973
21-DEC-2023	538952	2.64	2.68	-0.0150	0.0309	0.0309	0.5903
21-DEC-2023	538964	831.15	821.75	0.0114	0.0341	0.0340	0.6496
21-DEC-2023	538965	43.58	40.31	0.0780	0.0336	0.0340	0.6496
21-DEC-2023	538970	55.22	54.37	0.0155	0.0272	0.0271	0.5177
21-DEC-2023	538975	0.46	0.47	-0.0215	0.0336	0.0336	0.6419
21-DEC-2023	538987	728.20	701.30	0.0376	0.0336	0.0337	0.6438
21-DEC-2023	538992	1632.00	1632.00	0.0000	0.0232	0.0231	0.4413
21-DEC-2023	539005	20.00	19.45	0.0279	0.0255	0.0255	0.4872
21-DEC-2023	539011	132.20	129.90	0.0176	0.0293	0.0292	0.5579
21-DEC-2023	539012	91.00	88.39	0.0291	0.0313	0.0313	0.5980
21-DEC-2023	539013	129.70	122.70	0.0555	0.0331	0.0333	0.6362
21-DEC-2023	539016	13.50	13.51	-0.0007	0.0310	0.0309	0.5903
21-DEC-2023	539017	76.23	74.92	0.0173	0.0225	0.0224	0.4280
21-DEC-2023	539018	633.75	628.45	0.0084	0.0239	0.0239	0.4566
21-DEC-2023	539031	236.00	235.67	0.0014	0.0088	0.0088	0.1681
21-DEC-2023	539032	5.20	5.23	-0.0058	0.0358	0.0357	0.6820
21-DEC-2023	539040	50.96	48.25	0.0546	0.1178	0.1176	2.2467
21-DEC-2023	539042	823.60	805.10	0.0227	0.0262	0.0262	0.5006
21-DEC-2023	539090	32.58	32.58	0.0000	0.0205	0.0204	0.3897
21-DEC-2023	539091	39.62	39.62	0.0000	0.0045	0.0044	0.0841
21-DEC-2023	539096	10.82	10.31	0.0483	0.0419	0.0419	0.8005
21-DEC-2023	539097	14.23	13.69	0.0387	0.0311	0.0311	0.5942
21-DEC-2023	539110	19.90	20.94	-0.0509	0.0187	0.0190	0.3630
21-DEC-2023	539111	15.40	15.41	-0.0006	0.0412	0.0411	0.7852
21-DEC-2023	539112	146.05	146.05	0.0000	0.0347	0.0346	0.6610
21-DEC-2023	539113	1332.00	1358.05	-0.0194	0.0807	0.0805	1.5380
21-DEC-2023	539115	86.85	88.60	-0.0199	0.0360	0.0360	0.6878
21-DEC-2023	539117	32.79	31.24	0.0484	0.0458	0.0458	0.8750
21-DEC-2023	539119	21.63	21.63	0.0000	0.0104	0.0104	0.1987
21-DEC-2023	539120	19.74	19.90	-0.0081	0.0285	0.0284	0.5426
21-DEC-2023	539121	69.77	66.26	0.0516	0.0355	0.0356	0.6801
21-DEC-2023	539123	6.90	7.04	-0.0201	0.0353	0.0353	0.6744
21-DEC-2023	539124	48.50	48.26	0.0050	0.0273	0.0272	0.5197
21-DEC-2023	539132	30.55	30.46	0.0030	0.0358	0.0357	0.6820
21-DEC-2023	539143	7.36	7.26	0.0137	0.0308	0.0307	0.5865
21-DEC-2023	539149	4.06	4.05	0.0025	0.0410	0.0409	0.7814
21-DEC-2023	539151	49.90	47.19	0.0558	0.0327	0.0329	0.6286
21-DEC-2023	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	539174	20.34	20.34	0.0000	0.0257	0.0256	0.4891
21-DEC-2023	539175	7.74	7.74	0.0000	0.0253	0.0253	0.4834
21-DEC-2023	539176	130.05	133.90	-0.0292	0.0286	0.0286	0.5464
21-DEC-2023	539177	807.20	773.75	0.0423	0.0376	0.0377	0.7203
21-DEC-2023	539189	59.40	62.50	-0.0509	0.0254	0.0256	0.4891
21-DEC-2023	539190	14.48	14.20	0.0195	0.0250	0.0250	0.4776
21-DEC-2023	539195	207.80	205.30	0.0121	0.0312	0.0311	0.5942
21-DEC-2023	539196	139.90	142.75	-0.0202	0.0348	0.0347	0.6629
21-DEC-2023	539198	243.25	238.50	0.0197	0.0212	0.0212	0.4050
21-DEC-2023	539199	485.65	484.20	0.0030	0.0235	0.0235	0.4490
21-DEC-2023	539206	28.45	25.87	0.0951	0.0193	0.0204	0.3897
21-DEC-2023	539216	4.71	4.65	0.0128	0.0248	0.0248	0.4738
21-DEC-2023	539217	1.35	1.38	-0.0220	0.0302	0.0301	0.5751
21-DEC-2023	539218	100.55	100.55	0.0000	0.0351	0.0350	0.6687
21-DEC-2023	539219	10.57	10.85	-0.0261	0.0334	0.0334	0.6381
21-DEC-2023	539220	34.55	34.53	0.0006	0.0191	0.0191	0.3649
21-DEC-2023	539222	209.65	210.20	-0.0026	0.0032	0.0032	0.0611
21-DEC-2023	539226	31.70	32.34	-0.0200	0.0940	0.0937	1.7901
21-DEC-2023	539227	203.20	193.55	0.0487	0.0381	0.0381	0.7279
21-DEC-2023	539228	3.47	3.31	0.0472	0.0329	0.0330	0.6305
21-DEC-2023	539230	21.00	21.00	0.0000	0.0096	0.0096	0.1834
21-DEC-2023	539253	18.25	18.25	0.0000	0.0027	0.0027	0.0516
21-DEC-2023	539255	605.10	617.40	-0.0201	0.0344	0.0344	0.6572
21-DEC-2023	539267	16.89	16.98	-0.0053	0.0365	0.0364	0.6954
21-DEC-2023	539275	222.35	224.20	-0.0083	0.0303	0.0302	0.5770
21-DEC-2023	539277	0.92	0.88	0.0445	0.0417	0.0417	0.7967
21-DEC-2023	539278	3.00	2.99	0.0033	0.0334	0.0333	0.6362
21-DEC-2023	539288	11.45	11.50	-0.0044	0.0314	0.0313	0.5980
21-DEC-2023	539291	16.44	17.30	-0.0510	0.0407	0.0407	0.7776
21-DEC-2023	539300	130.00	128.85	0.0089	0.0293	0.0292	0.5579
21-DEC-2023	539304	55.18	55.76	-0.0105	0.0353	0.0352	0.6725
21-DEC-2023	539310	77.89	75.55	0.0305	0.0211	0.0211	0.4031
21-DEC-2023	539314	190.85	202.20	-0.0578	0.0346	0.0347	0.6629
21-DEC-2023	539353	550.00	540.75	0.0170	0.0305	0.0304	0.5808
21-DEC-2023	539354	51.51	51.59	-0.0016	0.0329	0.0328	0.6266
21-DEC-2023	539378	27.13	28.55	-0.0510	0.0292	0.0294	0.5617
21-DEC-2023	539383	7.26	6.92	0.0480	0.0348	0.0349	0.6668
21-DEC-2023	539384	15.37	15.36	0.0007	0.0348	0.0347	0.6629
21-DEC-2023	539391	33.70	33.02	0.0204	0.0347	0.0346	0.6610
21-DEC-2023	539393	25.77	25.77	0.0000	0.0039	0.0039	0.0745
21-DEC-2023	539398	179.00	179.00	0.0000	0.0328	0.0327	0.6247
21-DEC-2023	539399	186.90	191.60	-0.0248	0.0295	0.0295	0.5636
21-DEC-2023	539402	21.15	21.31	-0.0075	0.0400	0.0399	0.7623
21-DEC-2023	539405	11.80	11.80	0.0000	0.0355	0.0354	0.6763
21-DEC-2023	539406	61.86	60.65	0.0198	0.0324	0.0324	0.6190
21-DEC-2023	539408	7.60	7.24	0.0485	0.0213	0.0216	0.4127
21-DEC-2023	539409	19.08	20.04	-0.0491	0.0320	0.0321	0.6133
21-DEC-2023	539428	28.86	28.58	0.0097	0.0295	0.0294	0.5617
21-DEC-2023	539434	6.98	6.98	0.0000	0.0033	0.0033	0.0630
21-DEC-2023	539435	12.82	12.21	0.0488	0.0080	0.0087	0.1662
21-DEC-2023	539449	50.10	50.50	-0.0080	0.0161	0.0161	0.3076
21-DEC-2023	539468	18.95	18.95	0.0000	0.0013	0.0013	0.0248
21-DEC-2023	539469	283.50	265.65	0.0650	0.0335	0.0337	0.6438
21-DEC-2023	539470	1.26	1.26	0.0000	0.0532	0.0531	1.0145
21-DEC-2023	539479	417.85	419.95	-0.0050	0.0366	0.0365	0.6973
21-DEC-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	539492	28.49	28.65	-0.0056	0.0283	0.0282	0.5388
21-DEC-2023	539494	16.83	15.30	0.0953	0.0677	0.0679	1.2972
21-DEC-2023	539495	25.09	26.41	-0.0513	0.0242	0.0244	0.4662
21-DEC-2023	539506	1.89	1.83	0.0323	0.0309	0.0309	0.5903
21-DEC-2023	539515	150.30	150.60	-0.0020	0.0315	0.0314	0.5999
21-DEC-2023	539518	205.15	207.30	-0.0104	0.0336	0.0335	0.6400
21-DEC-2023	539519	14.51	15.04	-0.0359	0.0328	0.0328	0.6266
21-DEC-2023	539522	103.50	103.50	0.0000	0.0256	0.0255	0.4872
21-DEC-2023	539526	1.50	1.53	-0.0198	0.0367	0.0366	0.6992
21-DEC-2023	539527	705.40	698.45	0.0099	0.0358	0.0357	0.6820
21-DEC-2023	539528	44.26	42.16	0.0486	0.0371	0.0371	0.7088
21-DEC-2023	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
21-DEC-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	539544	6.61	6.95	-0.0502	0.0357	0.0358	0.6840
21-DEC-2023	539545	35.40	36.00	-0.0168	0.0345	0.0345	0.6591
21-DEC-2023	539546	34.39	34.05	0.0099	0.0383	0.0382	0.7298
21-DEC-2023	539552	103.74	101.71	0.0198	0.0164	0.0165	0.3152
21-DEC-2023	539559	6.74	6.83	-0.0133	0.0339	0.0338	0.6457
21-DEC-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	539561	524.95	526.65	-0.0032	0.0333	0.0332	0.6343
21-DEC-2023	539562	29.98	29.76	0.0074	0.0273	0.0273	0.5216
21-DEC-2023	539574	103.49	105.60	-0.0202	0.0276	0.0275	0.5254
21-DEC-2023	539584	0.90	0.90	0.0000	0.0295	0.0294	0.5617
21-DEC-2023	539593	4.05	4.03	0.0050	0.0368	0.0367	0.7012
21-DEC-2023	539594	16.06	15.89	0.0106	0.0306	0.0305	0.5827
21-DEC-2023	539596	16.41	16.81	-0.0241	0.1478	0.1475	2.8180
21-DEC-2023	539598	136.40	136.00	0.0029	0.0327	0.0326	0.6228
21-DEC-2023	539599	12.13	11.57	0.0473	0.0233	0.0235	0.4490
21-DEC-2023	539607	62.87	61.54	0.0214	0.0334	0.0334	0.6381
21-DEC-2023	539620	28.39	27.84	0.0196	0.0361	0.0360	0.6878
21-DEC-2023	539621	1.02	1.03	-0.0098	0.0311	0.0311	0.5942
21-DEC-2023	539659	62.77	61.42	0.0217	0.0378	0.0377	0.7203
21-DEC-2023	539660	842.95	840.20	0.0033	0.0277	0.0276	0.5273
21-DEC-2023	539661	58.40	58.01	0.0067	0.0266	0.0266	0.5082
21-DEC-2023	539662	17.72	16.90	0.0474	0.0313	0.0314	0.5999
21-DEC-2023	539669	0.56	0.55	0.0180	0.0468	0.0467	0.8922
21-DEC-2023	539673	2.44	2.52	-0.0323	0.1205	0.1202	2.2964
21-DEC-2023	539679	17.91	17.06	0.0486	0.0338	0.0339	0.6477
21-DEC-2023	539681	47.51	47.51	0.0000	0.0144	0.0144	0.2751
21-DEC-2023	539682	39.48	39.48	0.0000	0.0101	0.0100	0.1910
21-DEC-2023	539686	633.90	615.90	0.0288	0.0339	0.0339	0.6477
21-DEC-2023	539692	18.25	18.25	0.0000	0.0401	0.0400	0.7642
21-DEC-2023	539697	37.36	37.36	0.0000	0.0712	0.0710	1.3565
21-DEC-2023	539730	872.05	867.70	0.0050	0.0300	0.0300	0.5731
21-DEC-2023	539760	90.78	91.12	-0.0037	0.0121	0.0121	0.2312
21-DEC-2023	539761	112.90	115.00	-0.0184	0.0351	0.0350	0.6687
21-DEC-2023	539762	33.35	33.35	0.0000	0.0086	0.0086	0.1643
21-DEC-2023	539767	16.97	16.17	0.0483	0.0377	0.0377	0.7203
21-DEC-2023	539773	2.16	2.13	0.0140	0.0340	0.0340	0.6496
21-DEC-2023	539798	6.25	6.07	0.0292	0.0370	0.0369	0.7050
21-DEC-2023	539800	5.42	5.30	0.0224	0.0393	0.0393	0.7508
21-DEC-2023	539814	106.00	106.75	-0.0071	0.0311	0.0310	0.5923
21-DEC-2023	539819	4.10	4.10	0.0000	0.0032	0.0032	0.0611
21-DEC-2023	539834	34.00	34.99	-0.0287	0.0393	0.0392	0.7489
21-DEC-2023	539835	2.04	2.02	0.0099	0.0508	0.0507	0.9686
21-DEC-2023	539837	737.50	721.50	0.0219	0.0288	0.0287	0.5483
21-DEC-2023	539841	86.43	86.07	0.0042	0.0312	0.0311	0.5942
21-DEC-2023	539854	301.45	311.75	-0.0336	0.0304	0.0304	0.5808
21-DEC-2023	539875	88.90	84.20	0.0543	0.0388	0.0389	0.7432
21-DEC-2023	539884	3.37	3.36	0.0030	0.0437	0.0436	0.8330
21-DEC-2023	539894	9.97	9.45	0.0536	0.0444	0.0444	0.8483
21-DEC-2023	539910	2.26	2.24	0.0089	0.0277	0.0276	0.5273
21-DEC-2023	539911	26.91	25.63	0.0487	0.3070	0.3062	5.8499
21-DEC-2023	539921	66.58	64.56	0.0308	0.0290	0.0290	0.5540
21-DEC-2023	539927	139.40	139.40	0.0000	0.0104	0.0104	0.1987
21-DEC-2023	539938	92.28	88.79	0.0386	0.0314	0.0315	0.6018
21-DEC-2023	539939	63.58	62.54	0.0165	0.0278	0.0278	0.5311
21-DEC-2023	539946	34.94	33.43	0.0442	0.0345	0.0346	0.6610
21-DEC-2023	539947	40.92	39.88	0.0257	0.0331	0.0331	0.6324
21-DEC-2023	539956	3125.10	3083.65	0.0134	0.0298	0.0297	0.5674
21-DEC-2023	539963	8.79	8.53	0.0300	0.0244	0.0245	0.4681
21-DEC-2023	539982	8.79	8.38	0.0478	0.0341	0.0342	0.6534
21-DEC-2023	539984	2214.35	2227.55	-0.0059	0.0257	0.0256	0.4891
21-DEC-2023	539986	71.50	71.56	-0.0008	0.0329	0.0328	0.6266
21-DEC-2023	539991	110.05	107.55	0.0230	0.0302	0.0301	0.5751
21-DEC-2023	539997	369.55	358.50	0.0304	0.0301	0.0301	0.5751
21-DEC-2023	540006	9.01	8.71	0.0339	0.0428	0.0428	0.8177
21-DEC-2023	540023	4.67	4.64	0.0064	0.0319	0.0318	0.6075
21-DEC-2023	540026	8.26	8.42	-0.0192	0.0347	0.0347	0.6629
21-DEC-2023	540027	90.16	94.90	-0.0512	0.0289	0.0291	0.5560
21-DEC-2023	540062	64.17	64.17	0.0000	0.0141	0.0140	0.2675
21-DEC-2023	540063	6.33	6.33	0.0000	0.0397	0.0396	0.7566
21-DEC-2023	540066	24.55	24.55	0.0000	0.0017	0.0017	0.0325
21-DEC-2023	540078	183.60	183.60	0.0000	0.0253	0.0252	0.4814
21-DEC-2023	540079	207.00	204.00	0.0146	0.0289	0.0289	0.5521
21-DEC-2023	540080	240.55	237.40	0.0132	0.0375	0.0374	0.7145
21-DEC-2023	540097	134.00	130.60	0.0257	0.0386	0.0385	0.7355
21-DEC-2023	540108	3.17	3.02	0.0485	0.0479	0.0479	0.9151
21-DEC-2023	540134	3.83	3.86	-0.0078	0.0451	0.0450	0.8597
21-DEC-2023	540135	0.89	0.93	-0.0440	0.0329	0.0330	0.6305
21-DEC-2023	540143	217.25	215.90	0.0062	0.0304	0.0304	0.5808
21-DEC-2023	540147	5.98	6.00	-0.0033	0.0348	0.0348	0.6649
21-DEC-2023	540154	755.75	759.30	-0.0047	0.0146	0.0146	0.2789
21-DEC-2023	540159	3.63	3.63	0.0000	0.0407	0.0406	0.7757
21-DEC-2023	540168	25.58	27.00	-0.0540	0.0343	0.0344	0.6572
21-DEC-2023	540174	18.28	17.03	0.0708	0.0310	0.0313	0.5980
21-DEC-2023	540175	10.89	10.42	0.0441	0.0377	0.0377	0.7203
21-DEC-2023	540181	40.87	40.05	0.0203	0.0339	0.0339	0.6477
21-DEC-2023	540190	42.40	40.43	0.0476	0.0321	0.0322	0.6152
21-DEC-2023	540192	15.44	15.36	0.0052	0.0313	0.0312	0.5961
21-DEC-2023	540198	31.70	30.72	0.0314	0.0329	0.0329	0.6286
21-DEC-2023	540199	16.63	16.63	0.0000	0.0073	0.0072	0.1376
21-DEC-2023	540204	56.31	56.42	-0.0020	0.0312	0.0311	0.5942
21-DEC-2023	540205	3593.45	3464.55	0.0365	0.0300	0.0300	0.5731
21-DEC-2023	540221	8.41	8.41	0.0000	0.0120	0.0119	0.2273
21-DEC-2023	540243	16.00	17.45	-0.0868	0.0421	0.0424	0.8101
21-DEC-2023	540252	8.65	8.66	-0.0012	0.0680	0.0679	1.2972
21-DEC-2023	540254	26.65	25.50	0.0441	0.0353	0.0354	0.6763
21-DEC-2023	540259	6.34	6.46	-0.0188	0.0320	0.0319	0.6094
21-DEC-2023	540266	24.48	25.76	-0.0510	0.0436	0.0437	0.8349
21-DEC-2023	540267	12.52	12.33	0.0153	0.0366	0.0365	0.6973
21-DEC-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	540310	36.72	36.72	0.0000	0.0306	0.0305	0.5827
21-DEC-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	540359	31.48	31.76	-0.0089	0.0339	0.0338	0.6457
21-DEC-2023	540360	2.53	2.66	-0.0501	0.0665	0.0665	1.2705
21-DEC-2023	540361	8.28	8.02	0.0319	0.0356	0.0356	0.6801
21-DEC-2023	540377	2.19	2.09	0.0467	0.0354	0.0354	0.6763
21-DEC-2023	540386	0.70	0.71	-0.0142	0.0358	0.0357	0.6820
21-DEC-2023	540395	286.95	285.55	0.0049	0.0264	0.0263	0.5025
21-DEC-2023	540401	18.43	18.03	0.0219	0.0296	0.0296	0.5655
21-DEC-2023	540481	22.30	21.30	0.0459	0.0263	0.0265	0.5063
21-DEC-2023	540492	110.70	115.65	-0.0437	0.0288	0.0289	0.5521
21-DEC-2023	540515	7.70	7.70	0.0000	0.0261	0.0260	0.4967
21-DEC-2023	540519	37.96	36.66	0.0348	0.0295	0.0295	0.5636
21-DEC-2023	540545	17.09	16.34	0.0449	0.0271	0.0272	0.5197
21-DEC-2023	540570	15.91	15.53	0.0242	0.0366	0.0365	0.6973
21-DEC-2023	540590	131.35	133.25	-0.0144	0.0296	0.0296	0.5655
21-DEC-2023	540614	2.39	2.43	-0.0166	0.0424	0.0423	0.8081
21-DEC-2023	540615	0.67	0.64	0.0458	0.0368	0.0368	0.7031
21-DEC-2023	540654	17.42	17.16	0.0150	0.0382	0.0381	0.7279
21-DEC-2023	540686	163.00	167.00	-0.0242	0.0315	0.0315	0.6018
21-DEC-2023	540693	103.65	101.75	0.0185	0.0264	0.0263	0.5025
21-DEC-2023	540694	68.08	67.72	0.0053	0.0330	0.0329	0.6286
21-DEC-2023	540696	13.65	14.22	-0.0409	0.1031	0.1029	1.9659
21-DEC-2023	540703	8.65	8.49	0.0187	0.0314	0.0313	0.5980
21-DEC-2023	540717	42.41	42.90	-0.0115	0.0325	0.0324	0.6190
21-DEC-2023	540726	63.35	62.97	0.0060	0.0296	0.0296	0.5655
21-DEC-2023	540727	32.57	32.09	0.0148	0.0305	0.0304	0.5808
21-DEC-2023	540728	175.00	171.55	0.0199	0.0337	0.0337	0.6438
21-DEC-2023	540730	29.13	27.75	0.0485	0.0328	0.0329	0.6286
21-DEC-2023	540737	694.20	670.50	0.0347	0.0306	0.0306	0.5846
21-DEC-2023	540738	55.06	56.00	-0.0169	0.0263	0.0263	0.5025
21-DEC-2023	540786	6.99	7.12	-0.0184	0.0399	0.0398	0.7604
21-DEC-2023	540788	39.19	39.98	-0.0200	0.0392	0.0391	0.7470
21-DEC-2023	540796	144.24	141.66	0.0180	0.0285	0.0285	0.5445
21-DEC-2023	540809	12.35	12.30	0.0041	0.0268	0.0268	0.5120
21-DEC-2023	540821	4.60	4.72	-0.0258	0.0291	0.0291	0.5560
21-DEC-2023	540823	14.25	14.90	-0.0446	0.0335	0.0336	0.6419
21-DEC-2023	540829	7.50	7.88	-0.0494	0.0392	0.0393	0.7508
21-DEC-2023	540874	28.62	30.00	-0.0471	0.0346	0.0347	0.6629
21-DEC-2023	540904	81.00	81.00	0.0000	0.0275	0.0275	0.5254
21-DEC-2023	540914	10.07	9.94	0.0130	0.0301	0.0300	0.5731
21-DEC-2023	540936	10.69	10.68	0.0009	0.0334	0.0334	0.6381
21-DEC-2023	540953	8.12	8.05	0.0087	0.1313	0.1310	2.5028
21-DEC-2023	540954	34.05	32.97	0.0322	0.0304	0.0304	0.5808
21-DEC-2023	540955	14.92	14.84	0.0054	0.0360	0.0359	0.6859
21-DEC-2023	540956	20.95	21.37	-0.0198	0.0325	0.0325	0.6209
21-DEC-2023	540980	27000.00	27600.00	-0.0220	0.0278	0.0277	0.5292
21-DEC-2023	541005	75.65	74.48	0.0156	0.0255	0.0254	0.4853
21-DEC-2023	541096	757.05	768.80	-0.0154	0.0306	0.0305	0.5827
21-DEC-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
21-DEC-2023	541144	96.72	92.12	0.0487	0.0273	0.0274	0.5235
21-DEC-2023	541338	50.13	52.76	-0.0511	0.0263	0.0265	0.5063
21-DEC-2023	541347	12.94	12.92	0.0015	0.0347	0.0346	0.6610
21-DEC-2023	541358	51.00	52.50	-0.0290	0.0253	0.0253	0.4834
21-DEC-2023	541444	18.49	17.77	0.0397	0.0371	0.0371	0.7088
21-DEC-2023	541503	52.01	53.21	-0.0228	0.0336	0.0335	0.6400
21-DEC-2023	541601	12.19	12.36	-0.0138	0.0365	0.0364	0.6954
21-DEC-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	541634	41.01	40.51	0.0123	0.0384	0.0383	0.7317
21-DEC-2023	541702	13.62	13.17	0.0336	0.0352	0.0352	0.6725
21-DEC-2023	541735	4.56	4.54	0.0044	0.1522	0.1518	2.9001
21-DEC-2023	541741	43.05	42.97	0.0019	0.0418	0.0417	0.7967
21-DEC-2023	541771	2.36	2.34	0.0085	0.0299	0.0298	0.5693
21-DEC-2023	541778	85.94	84.46	0.0174	0.0283	0.0283	0.5407
21-DEC-2023	541865	30.43	30.24	0.0063	0.0296	0.0296	0.5655
21-DEC-2023	541890	1.24	1.26	-0.0160	0.0475	0.0474	0.9056
21-DEC-2023	541972	672.12	663.98	0.0122	0.0083	0.0083	0.1586
21-DEC-2023	542012	366.10	369.45	-0.0091	0.0164	0.0164	0.3133
21-DEC-2023	542013	127.40	127.65	-0.0020	0.0172	0.0171	0.3267
21-DEC-2023	542019	34.84	36.67	-0.0512	0.0350	0.0351	0.6706
21-DEC-2023	542034	19.28	19.27	0.0005	0.0326	0.0325	0.6209
21-DEC-2023	542046	55.02	57.90	-0.0510	0.0362	0.0362	0.6916
21-DEC-2023	542057	119.90	114.20	0.0487	0.0341	0.0342	0.6534
21-DEC-2023	542123	179.00	169.90	0.0522	0.0400	0.0400	0.7642
21-DEC-2023	542176	21.63	21.21	0.0196	0.0406	0.0405	0.7738
21-DEC-2023	542206	3.17	3.01	0.0518	0.0273	0.0274	0.5235
21-DEC-2023	542232	105.55	105.10	0.0043	0.0246	0.0245	0.4681
21-DEC-2023	542248	30.35	29.42	0.0311	0.0385	0.0385	0.7355
21-DEC-2023	542332	5.62	5.62	0.0000	0.0172	0.0171	0.3267
21-DEC-2023	542351	871.75	859.60	0.0140	0.0230	0.0229	0.4375
21-DEC-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	542377	6.10	6.10	0.0000	0.0082	0.0082	0.1567
21-DEC-2023	542459	88.40	87.45	0.0108	0.0319	0.0318	0.6075
21-DEC-2023	542524	23.40	23.40	0.0000	0.0170	0.0170	0.3248
21-DEC-2023	542543	90.00	90.00	0.0000	0.0091	0.0091	0.1739
21-DEC-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	542579	12.19	12.02	0.0140	0.0259	0.0258	0.4929
21-DEC-2023	542627	28.03	28.03	0.0000	0.0482	0.0480	0.9170
21-DEC-2023	542666	13.34	13.96	-0.0454	0.0391	0.0391	0.7470
21-DEC-2023	542667	7.48	7.41	0.0094	0.0357	0.0356	0.6801
21-DEC-2023	542669	54.62	52.15	0.0463	0.0381	0.0382	0.7298
21-DEC-2023	542670	54.04	51.47	0.0487	0.0357	0.0357	0.6820
21-DEC-2023	542677	9.76	9.31	0.0472	0.0311	0.0312	0.5961
21-DEC-2023	542679	96.83	98.80	-0.0201	0.0428	0.0428	0.8177
21-DEC-2023	542682	50.30	49.15	0.0231	0.0315	0.0314	0.5999
21-DEC-2023	542694	183.85	175.25	0.0479	0.0519	0.0519	0.9915
21-DEC-2023	542721	37.67	36.50	0.0316	0.0277	0.0277	0.5292
21-DEC-2023	542724	1.08	1.09	-0.0092	0.0347	0.0346	0.6610
21-DEC-2023	542747	66.00	61.99	0.0627	0.0128	0.0135	0.2579
21-DEC-2023	542753	3.14	3.05	0.0291	0.0368	0.0367	0.7012
21-DEC-2023	542770	87.50	86.24	0.0145	0.0319	0.0318	0.6075
21-DEC-2023	542802	4.35	4.32	0.0069	0.0391	0.0390	0.7451
21-DEC-2023	542803	18.59	17.98	0.0334	0.0349	0.0349	0.6668
21-DEC-2023	542862	16.43	16.78	-0.0211	0.0343	0.0342	0.6534
21-DEC-2023	542864	28.56	28.56	0.0000	0.0057	0.0057	0.1089
21-DEC-2023	542865	18.49	18.24	0.0136	0.0401	0.0400	0.7642
21-DEC-2023	542866	63.70	63.42	0.0044	0.0331	0.0330	0.6305
21-DEC-2023	542906	46.36	48.80	-0.0513	0.0143	0.0147	0.2808
21-DEC-2023	542911	274.95	274.95	0.0000	0.0197	0.0197	0.3764
21-DEC-2023	542918	21.12	20.72	0.0191	0.0388	0.0387	0.7394
21-DEC-2023	542938	40.02	41.01	-0.0244	0.0345	0.0344	0.6572
21-DEC-2023	543171	4.38	4.33	0.0115	0.0286	0.0285	0.5445
21-DEC-2023	543207	12.94	13.40	-0.0349	0.0333	0.0334	0.6381
21-DEC-2023	543208	103.74	99.00	0.0468	0.0289	0.0290	0.5540
21-DEC-2023	543211	41.85	44.05	-0.0512	0.0357	0.0358	0.6840
21-DEC-2023	543225	151.50	151.50	0.0000	0.0208	0.0208	0.3974
21-DEC-2023	543229	420.50	412.55	0.0191	0.0415	0.0414	0.7909
21-DEC-2023	543230	599.15	603.20	-0.0067	0.0409	0.0408	0.7795
21-DEC-2023	543256	22.66	22.11	0.0246	0.0372	0.0371	0.7088
21-DEC-2023	543267	88.48	88.78	-0.0034	0.0287	0.0286	0.5464
21-DEC-2023	543284	428.40	418.85	0.0225	0.0439	0.0438	0.8368
21-DEC-2023	543341	8.92	8.64	0.0319	0.0505	0.0505	0.9648
21-DEC-2023	543482	517.60	512.45	0.0100	0.0230	0.0230	0.4394
21-DEC-2023	543531	88.43	87.06	0.0156	0.0351	0.0350	0.6687
21-DEC-2023	543547	190.45	189.35	0.0058	0.0336	0.0335	0.6400
21-DEC-2023	543737	578.00	551.20	0.0475	0.0278	0.0279	0.5330
21-DEC-2023	543766	47.17	47.11	0.0013	0.0297	0.0296	0.5655
21-DEC-2023	543860	29.00	29.15	-0.0052	0.0296	0.0296	0.5655
21-DEC-2023	543927	28.00	28.00	0.0000	0.0188	0.0187	0.3573
21-DEC-2023	543934	94.93	93.07	0.0198	0.0131	0.0131	0.2503
21-DEC-2023	543976	57.07	57.52	-0.0079	0.1271	0.1268	2.4225
21-DEC-2023	543993	24.38	24.38	0.0000	0.0097	0.0096	0.1834
21-DEC-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
21-DEC-2023	544021	1221.10	1218.10	0.0025	0.0196	0.0195	0.3725
21-DEC-2023	5PAISA	510.60	503.65	0.0137	0.0256	0.0256	0.4891
21-DEC-2023	63MOONS	468.80	446.30	0.0492	0.0361	0.0361	0.6897
21-DEC-2023	890181	593.95	598.05	-0.0069	0.0394	0.0393	0.7508
21-DEC-2023	890189	22.90	21.91	0.0442	0.0240	0.0241	0.4604
21-DEC-2023	A2ZINFRA	10.60	10.61	-0.0009	0.0314	0.0313	0.5980
21-DEC-2023	AAATECH	85.71	81.19	0.0542	0.0309	0.0311	0.5942
21-DEC-2023	AAKASH	9.55	10.05	-0.0510	0.0345	0.0346	0.6610
21-DEC-2023	AAREYDRUGS	46.13	45.14	0.0217	0.0305	0.0304	0.5808
21-DEC-2023	AARON	287.60	277.25	0.0367	0.0286	0.0287	0.5483
21-DEC-2023	AARTECH	130.10	132.40	-0.0175	0.0211	0.0211	0.4031
21-DEC-2023	AARTIDRUGS	510.10	495.40	0.0292	0.0247	0.0247	0.4719
21-DEC-2023	AARTIIND	593.20	573.60	0.0336	0.0194	0.0195	0.3725
21-DEC-2023	AARTIPHARM	487.05	477.70	0.0194	0.0216	0.0216	0.4127
21-DEC-2023	AARTISURF	619.95	619.65	0.0005	0.0233	0.0232	0.4432
21-DEC-2023	AARVEEDEN	27.36	28.50	-0.0408	0.0336	0.0337	0.6438
21-DEC-2023	AARVI	136.85	134.70	0.0158	0.0332	0.0332	0.6343
21-DEC-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	AAVAS	1487.90	1496.40	-0.0057	0.0191	0.0191	0.3649
21-DEC-2023	ABAN	52.94	52.07	0.0166	0.0309	0.0309	0.5903
21-DEC-2023	ABB	4684.55	4614.10	0.0152	0.0185	0.0185	0.3534
21-DEC-2023	ABBOTINDIA	22355.85	22135.15	0.0099	0.0129	0.0129	0.2465
21-DEC-2023	ABCAPITAL	159.20	156.95	0.0142	0.0199	0.0199	0.3802
21-DEC-2023	ABFRL	219.20	217.35	0.0085	0.0198	0.0197	0.3764
21-DEC-2023	ABMINTLLTD	50.05	47.70	0.0481	0.0329	0.0330	0.6305
21-DEC-2023	ABSLAMC	468.30	472.70	-0.0094	0.0136	0.0136	0.2598
21-DEC-2023	ABSLBANETF	48.14	47.78	0.0075	0.0103	0.0103	0.1968
21-DEC-2023	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ABSLNN50ET	53.08	52.52	0.0106	0.0098	0.0098	0.1872
21-DEC-2023	ACC	2107.45	2086.40	0.0100	0.0190	0.0190	0.3630
21-DEC-2023	ACCELYA	1370.55	1370.95	-0.0003	0.0245	0.0244	0.4662
21-DEC-2023	ACCURACY	9.00	8.95	0.0056	0.0344	0.0343	0.6553
21-DEC-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ACE	859.55	812.25	0.0566	0.0267	0.0269	0.5139
21-DEC-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ACEINTEG	41.75	41.55	0.0048	0.0333	0.0332	0.6343
21-DEC-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ACI	661.65	630.35	0.0485	0.0184	0.0187	0.3573
21-DEC-2023	ACL	109.24	104.29	0.0464	0.0224	0.0226	0.4318
21-DEC-2023	ACLGATI	138.00	135.85	0.0157	0.0264	0.0263	0.5025
21-DEC-2023	ADANIENSOL	1026.60	998.90	0.0274	0.0375	0.0375	0.7164
21-DEC-2023	ADANIENT	2799.90	2783.95	0.0057	0.0383	0.0382	0.7298
21-DEC-2023	ADANIGREEN	1519.55	1452.15	0.0454	0.0366	0.0366	0.6992
21-DEC-2023	ADANIPORTS	1018.95	1012.10	0.0067	0.0264	0.0263	0.5025
21-DEC-2023	ADANIPOWER	511.70	508.85	0.0056	0.0339	0.0338	0.6457
21-DEC-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ADFFOODS	199.00	198.65	0.0018	0.0288	0.0288	0.5502
21-DEC-2023	ADL	88.80	90.00	-0.0134	0.0282	0.0282	0.5388
21-DEC-2023	ADORWELD	1512.50	1468.45	0.0296	0.0261	0.0261	0.4986
21-DEC-2023	ADROITINFO	22.09	21.62	0.0215	0.0367	0.0367	0.7012
21-DEC-2023	ADSL	120.20	119.60	0.0050	0.0308	0.0308	0.5884
21-DEC-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ADVANIHOTR	102.30	98.95	0.0333	0.0258	0.0258	0.4929
21-DEC-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ADVENZYMES	375.40	363.50	0.0322	0.0209	0.0209	0.3993
21-DEC-2023	AEGISCHEM	364.45	356.55	0.0219	0.0262	0.0262	0.5006
21-DEC-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	AEROFLEX	145.50	143.35	0.0149	0.0126	0.0126	0.2407
21-DEC-2023	AETHER	899.90	883.10	0.0188	0.0184	0.0184	0.3515
21-DEC-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	AFFLE	1220.15	1189.70	0.0253	0.0196	0.0197	0.3764
21-DEC-2023	AGARIND	947.65	912.40	0.0379	0.0292	0.0292	0.5579
21-DEC-2023	AGI	818.75	810.85	0.0097	0.0335	0.0334	0.6381
21-DEC-2023	AGRITECH	199.70	194.85	0.0246	0.0357	0.0356	0.6801
21-DEC-2023	AGROPHOS	38.60	38.50	0.0026	0.0342	0.0341	0.6515
21-DEC-2023	AGSTRA	88.82	83.50	0.0618	0.0271	0.0274	0.5235
21-DEC-2023	AHL	315.15	314.15	0.0032	0.0226	0.0226	0.4318
21-DEC-2023	AHLADA	110.70	110.90	-0.0018	0.0295	0.0294	0.5617
21-DEC-2023	AHLEAST	142.20	138.80	0.0242	0.0256	0.0256	0.4891
21-DEC-2023	AHLUCONT	799.75	792.85	0.0087	0.0260	0.0259	0.4948
21-DEC-2023	AIAENG	3512.95	3537.20	-0.0069	0.0166	0.0166	0.3171
21-DEC-2023	AIRAN	23.66	23.10	0.0240	0.0278	0.0277	0.5292
21-DEC-2023	AIROLAM	124.95	122.00	0.0239	0.0305	0.0305	0.5827
21-DEC-2023	AJANTPHARM	1898.85	1899.50	-0.0003	0.0167	0.0167	0.3191
21-DEC-2023	AJMERA	440.25	440.80	-0.0012	0.0292	0.0292	0.5579
21-DEC-2023	AJOONI	5.90	6.20	-0.0496	0.0375	0.0376	0.7183
21-DEC-2023	AKASH	34.80	33.85	0.0277	0.0348	0.0348	0.6649
21-DEC-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	AKG	24.80	24.20	0.0245	0.0330	0.0330	0.6305
21-DEC-2023	AKI	22.92	23.38	-0.0199	0.0227	0.0227	0.4337
21-DEC-2023	AKSHAR	5.45	6.05	-0.1044	0.0322	0.0329	0.6286
21-DEC-2023	AKSHARCHEM	260.30	254.80	0.0214	0.0274	0.0274	0.5235
21-DEC-2023	AKSHOPTFBR	10.25	10.10	0.0147	0.0324	0.0323	0.6171
21-DEC-2023	AKZOINDIA	2603.60	2577.40	0.0101	0.0130	0.0130	0.2484
21-DEC-2023	ALANKIT	15.85	15.20	0.0419	0.0315	0.0316	0.6037
21-DEC-2023	ALBERTDAVD	938.75	930.45	0.0089	0.0203	0.0202	0.3859
21-DEC-2023	ALEMBICLTD	91.45	88.60	0.0317	0.0227	0.0228	0.4356
21-DEC-2023	ALICON	834.55	825.45	0.0110	0.0230	0.0229	0.4375
21-DEC-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ALKALI	140.50	142.00	-0.0106	0.0338	0.0337	0.6438
21-DEC-2023	ALKEM	4909.90	4876.95	0.0067	0.0145	0.0144	0.2751
21-DEC-2023	ALKYLAMINE	2316.25	2269.20	0.0205	0.0177	0.0177	0.3382
21-DEC-2023	ALLCARGO	284.95	272.35	0.0452	0.0233	0.0234	0.4471
21-DEC-2023	ALLSEC	653.00	636.85	0.0250	0.0225	0.0225	0.4299
21-DEC-2023	ALMONDZ	90.99	89.10	0.0210	0.0262	0.0262	0.5006
21-DEC-2023	ALOKINDS	21.55	20.85	0.0330	0.0330	0.0330	0.6305
21-DEC-2023	ALPA	100.07	96.79	0.0333	0.0314	0.0315	0.6018
21-DEC-2023	ALPHAETF	20.25	20.00	0.0124	0.0074	0.0074	0.1414
21-DEC-2023	ALPHAGEO	279.80	276.30	0.0126	0.0240	0.0240	0.4585
21-DEC-2023	ALPL30IETF	231.54	230.20	0.0058	0.0075	0.0075	0.1433
21-DEC-2023	ALPSINDUS	2.16	2.20	-0.0183	0.0483	0.0482	0.9209
21-DEC-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	AMBER	3070.90	3068.85	0.0007	0.0252	0.0251	0.4795
21-DEC-2023	AMBICAAGAR	32.48	31.90	0.0180	0.0299	0.0299	0.5712
21-DEC-2023	AMBIKCO	1755.05	1721.40	0.0194	0.0214	0.0214	0.4088
21-DEC-2023	AMBUJACEM	503.90	490.45	0.0271	0.0235	0.0235	0.4490
21-DEC-2023	AMDIND	79.36	81.05	-0.0211	0.0352	0.0352	0.6725
21-DEC-2023	AMIORG	1140.25	1082.40	0.0521	0.0214	0.0216	0.4127
21-DEC-2023	AMJLAND	37.96	37.30	0.0175	0.0316	0.0316	0.6037
21-DEC-2023	AMNPLST	162.85	157.60	0.0328	0.0092	0.0095	0.1815
21-DEC-2023	AMRUTANJAN	595.55	592.75	0.0047	0.0167	0.0167	0.3191
21-DEC-2023	ANANDRATHI	2548.35	2473.40	0.0299	0.0191	0.0192	0.3668
21-DEC-2023	ANANTRAJ	302.35	290.55	0.0398	0.0277	0.0277	0.5292
21-DEC-2023	ANDHRAPAP	578.80	572.90	0.0102	0.0221	0.0221	0.4222
21-DEC-2023	ANDHRSUGAR	107.55	106.65	0.0084	0.0200	0.0199	0.3802
21-DEC-2023	ANGELONE	3248.10	3180.35	0.0211	0.0280	0.0280	0.5349
21-DEC-2023	ANIKINDS	49.23	50.66	-0.0286	0.0343	0.0343	0.6553
21-DEC-2023	ANKITMETAL	4.62	4.59	0.0065	0.0348	0.0347	0.6629
21-DEC-2023	ANMOL	62.45	61.26	0.0192	0.0270	0.0270	0.5158
21-DEC-2023	ANTGRAPHIC	1.30	1.25	0.0392	0.0502	0.0501	0.9572
21-DEC-2023	ANUP	2611.45	2648.00	-0.0139	0.0267	0.0267	0.5101
21-DEC-2023	ANURAS	1022.55	1021.55	0.0010	0.0181	0.0181	0.3458
21-DEC-2023	ANZEN	100.00	100.00	0.0000	0.0026	0.0026	0.0497
21-DEC-2023	APARINDS	5389.15	5361.45	0.0052	0.0301	0.0300	0.5731
21-DEC-2023	APCL	214.30	196.05	0.0890	0.0270	0.0276	0.5273
21-DEC-2023	APCOTEXIND	501.95	507.80	-0.0116	0.0230	0.0230	0.4394
21-DEC-2023	APEX	217.30	215.35	0.0090	0.0215	0.0214	0.4088
21-DEC-2023	APLAPOLLO	1585.65	1580.70	0.0031	0.0218	0.0217	0.4146
21-DEC-2023	APLLTD	754.80	758.70	-0.0052	0.0177	0.0177	0.3382
21-DEC-2023	APOLLO	116.05	112.50	0.0311	0.0382	0.0382	0.7298
21-DEC-2023	APOLLOHOSP	5475.85	5402.05	0.0136	0.0164	0.0163	0.3114
21-DEC-2023	APOLLOPIPE	680.25	669.85	0.0154	0.0195	0.0194	0.3706
21-DEC-2023	APOLLOTYRE	430.25	431.30	-0.0024	0.0187	0.0187	0.3573
21-DEC-2023	APOLSINHOT	1549.60	1542.95	0.0043	0.0294	0.0294	0.5617
21-DEC-2023	APTECHT	265.95	261.85	0.0155	0.0276	0.0276	0.5273
21-DEC-2023	APTUS	327.80	324.35	0.0106	0.0222	0.0221	0.4222
21-DEC-2023	ARCHIDPLY	94.42	91.65	0.0298	0.0327	0.0327	0.6247
21-DEC-2023	ARCHIES	28.65	28.30	0.0123	0.0301	0.0301	0.5751
21-DEC-2023	ARE&M	762.45	743.65	0.0250	0.0170	0.0171	0.3267
21-DEC-2023	ARENTERP	37.43	37.75	-0.0085	0.0401	0.0400	0.7642
21-DEC-2023	ARIES	199.30	192.25	0.0360	0.0271	0.0271	0.5177
21-DEC-2023	ARIHANTCAP	69.13	69.15	-0.0003	0.0323	0.0323	0.6171
21-DEC-2023	ARIHANTSUP	263.50	247.75	0.0616	0.0295	0.0298	0.5693
21-DEC-2023	ARMANFIN	2641.85	2312.65	0.1331	0.0263	0.0279	0.5330
21-DEC-2023	AROGRANITE	49.25	49.50	-0.0051	0.0283	0.0282	0.5388
21-DEC-2023	ARROWGREEN	411.50	409.35	0.0052	0.0369	0.0369	0.7050
21-DEC-2023	ARSHIYA	7.84	7.31	0.0700	0.0378	0.0380	0.7260
21-DEC-2023	ARTEMISMED	183.60	173.70	0.0554	0.0298	0.0300	0.5731
21-DEC-2023	ARTNIRMAN	64.75	63.25	0.0234	0.0324	0.0324	0.6190
21-DEC-2023	ARVEE	174.00	170.25	0.0218	0.0395	0.0395	0.7546
21-DEC-2023	ARVIND	244.55	240.95	0.0148	0.0277	0.0277	0.5292
21-DEC-2023	ARVINDFASN	399.80	390.10	0.0246	0.0245	0.0245	0.4681
21-DEC-2023	ARVSMART	417.55	413.20	0.0105	0.0270	0.0269	0.5139
21-DEC-2023	ASAHIINDIA	561.95	553.35	0.0154	0.0233	0.0232	0.4432
21-DEC-2023	ASAHISONG	294.30	286.20	0.0279	0.0253	0.0253	0.4834
21-DEC-2023	ASAL	409.35	399.10	0.0254	0.0301	0.0301	0.5751
21-DEC-2023	ASALCBR	456.85	458.95	-0.0046	0.0198	0.0198	0.3783
21-DEC-2023	ASHAPURMIN	412.35	410.35	0.0049	0.0357	0.0356	0.6801
21-DEC-2023	ASHIANA	275.05	260.90	0.0528	0.0230	0.0232	0.4432
21-DEC-2023	ASHIMASYN	17.65	16.70	0.0553	0.0321	0.0323	0.6171
21-DEC-2023	ASHOKA	137.30	135.45	0.0136	0.0267	0.0267	0.5101
21-DEC-2023	ASHOKAMET	22.64	21.76	0.0396	0.0268	0.0269	0.5139
21-DEC-2023	ASHOKLEY	169.35	170.00	-0.0038	0.0168	0.0167	0.3191
21-DEC-2023	ASIANENE	280.40	272.65	0.0280	0.0297	0.0297	0.5674
21-DEC-2023	ASIANHOTNR	228.25	212.15	0.0731	0.0303	0.0307	0.5865
21-DEC-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ASIANPAINT	3302.95	3298.10	0.0015	0.0125	0.0125	0.2388
21-DEC-2023	ASIANTILES	70.65	70.00	0.0092	0.0293	0.0292	0.5579
21-DEC-2023	ASKAUTOLTD	280.35	276.35	0.0144	0.0060	0.0061	0.1165
21-DEC-2023	ASMS	17.40	17.75	-0.0199	0.0318	0.0317	0.6056
21-DEC-2023	ASPINWALL	240.15	240.80	-0.0027	0.0305	0.0304	0.5808
21-DEC-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ASTEC	1119.05	1127.65	-0.0077	0.0233	0.0233	0.4451
21-DEC-2023	ASTERDM	388.60	386.40	0.0057	0.0254	0.0254	0.4853
21-DEC-2023	ASTRAL	1884.15	1864.95	0.0102	0.0177	0.0176	0.3362
21-DEC-2023	ASTRAMICRO	609.95	597.05	0.0214	0.0260	0.0260	0.4967
21-DEC-2023	ASTRAZEN	4734.65	4615.75	0.0254	0.0157	0.0157	0.2999
21-DEC-2023	ASTRON	29.10	28.86	0.0083	0.0285	0.0284	0.5426
21-DEC-2023	ATALREAL	12.31	12.48	-0.0137	0.0220	0.0220	0.4203
21-DEC-2023	ATAM	201.30	210.55	-0.0449	0.0206	0.0208	0.3974
21-DEC-2023	ATFL	845.70	850.90	-0.0061	0.0195	0.0195	0.3725
21-DEC-2023	ATGL	984.95	960.70	0.0249	0.0402	0.0402	0.7680
21-DEC-2023	ATL	50.85	49.69	0.0231	0.0252	0.0252	0.4814
21-DEC-2023	ATLANTAA	23.70	23.73	-0.0013	0.0346	0.0346	0.6610
21-DEC-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ATUL	6864.35	6817.45	0.0069	0.0156	0.0156	0.2980
21-DEC-2023	ATULAUTO	570.60	576.55	-0.0104	0.0321	0.0321	0.6133
21-DEC-2023	AUBANK	771.30	760.05	0.0147	0.0191	0.0191	0.3649
21-DEC-2023	AURIONPRO	2098.20	2030.80	0.0327	0.0323	0.0323	0.6171
21-DEC-2023	AUROPHARMA	1092.15	1032.80	0.0559	0.0188	0.0191	0.3649
21-DEC-2023	AURUM	130.80	131.95	-0.0088	0.0241	0.0241	0.4604
21-DEC-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	AUSOMENT	68.00	68.00	0.0000	0.0315	0.0314	0.5999
21-DEC-2023	AUTOAXLES	2162.75	2154.25	0.0039	0.0212	0.0212	0.4050
21-DEC-2023	AUTOBEES	178.34	178.78	-0.0025	0.0087	0.0087	0.1662
21-DEC-2023	AUTOIETF	178.30	177.98	0.0018	0.0092	0.0092	0.1758
21-DEC-2023	AUTOIND	131.96	129.32	0.0202	0.0352	0.0351	0.6706
21-DEC-2023	AVADHSUGAR	689.50	665.95	0.0348	0.0295	0.0295	0.5636
21-DEC-2023	AVALON	535.15	515.00	0.0384	0.0224	0.0226	0.4318
21-DEC-2023	AVANTIFEED	400.60	401.15	-0.0014	0.0164	0.0164	0.3133
21-DEC-2023	AVG	328.45	317.55	0.0337	0.0195	0.0196	0.3745
21-DEC-2023	AVONMORE	79.75	78.70	0.0133	0.0215	0.0215	0.4108
21-DEC-2023	AVROIND	110.15	108.70	0.0133	0.0274	0.0274	0.5235
21-DEC-2023	AVTNPL	90.51	89.48	0.0114	0.0239	0.0238	0.4547
21-DEC-2023	AWHCL	445.80	436.35	0.0214	0.0279	0.0278	0.5311
21-DEC-2023	AWL	351.30	345.95	0.0153	0.0271	0.0271	0.5177
21-DEC-2023	AXISBANK	1095.40	1110.25	-0.0135	0.0146	0.0146	0.2789
21-DEC-2023	AXISBNKETF	486.85	480.61	0.0129	0.0096	0.0096	0.1834
21-DEC-2023	AXISBPSETF	11.38	11.38	0.0000	0.0015	0.0015	0.0287
21-DEC-2023	AXISCADES	613.50	601.20	0.0203	0.0322	0.0321	0.6133
21-DEC-2023	AXISCETF	93.49	93.05	0.0047	0.0116	0.0116	0.2216
21-DEC-2023	AXISGOLD	52.99	52.96	0.0006	0.0071	0.0071	0.1356
21-DEC-2023	AXISHCETF	103.84	103.99	-0.0014	0.0114	0.0113	0.2159
21-DEC-2023	AXISILVER	75.62	75.27	0.0046	0.0112	0.0112	0.2140
21-DEC-2023	AXISNIFTY	228.09	227.11	0.0043	0.0077	0.0077	0.1471
21-DEC-2023	AXISTECETF	366.38	368.60	-0.0060	0.0129	0.0129	0.2465
21-DEC-2023	AXITA	31.90	30.77	0.0361	0.0341	0.0341	0.6515
21-DEC-2023	AXSENSEX	71.27	71.06	0.0030	0.0076	0.0076	0.1452
21-DEC-2023	AYMSYNTEX	71.16	69.90	0.0179	0.0248	0.0248	0.4738
21-DEC-2023	BAFNAPH	97.00	96.13	0.0090	0.0413	0.0412	0.7871
21-DEC-2023	BAGFILMS	8.90	8.27	0.0734	0.0364	0.0367	0.7012
21-DEC-2023	BAIDFIN	21.85	21.99	-0.0064	0.0277	0.0277	0.5292
21-DEC-2023	BAJAJ-AUTO	6246.35	6364.45	-0.0187	0.0139	0.0139	0.2656
21-DEC-2023	BAJAJCON	214.45	214.10	0.0016	0.0192	0.0191	0.3649
21-DEC-2023	BAJAJELEC	998.65	993.40	0.0053	0.0173	0.0173	0.3305
21-DEC-2023	BAJAJFINSV	1666.95	1680.90	-0.0083	0.0162	0.0162	0.3095
21-DEC-2023	BAJAJHCARE	383.65	374.85	0.0232	0.0275	0.0274	0.5235
21-DEC-2023	BAJAJHIND	28.14	27.35	0.0285	0.0379	0.0378	0.7222
21-DEC-2023	BAJAJHLDNG	7742.90	7869.60	-0.0162	0.0178	0.0178	0.3401
21-DEC-2023	BAJEL	174.35	180.55	-0.0349	0.0051	0.0057	0.1089
21-DEC-2023	BAJFINANCE	7367.20	7493.90	-0.0171	0.0167	0.0167	0.3191
21-DEC-2023	BALAJITELE	78.00	75.74	0.0294	0.0295	0.0295	0.5636
21-DEC-2023	BALAMINES	2365.60	2272.50	0.0402	0.0229	0.0231	0.4413
21-DEC-2023	BALAXI	424.85	426.60	-0.0041	0.0254	0.0254	0.4853
21-DEC-2023	BALKRISHNA	35.50	35.97	-0.0132	0.0353	0.0352	0.6725
21-DEC-2023	BALKRISIND	2479.60	2435.55	0.0179	0.0177	0.0177	0.3382
21-DEC-2023	BALMLAWRIE	187.45	179.70	0.0422	0.0210	0.0212	0.4050
21-DEC-2023	BALPHARMA	100.95	97.65	0.0332	0.0261	0.0262	0.5006
21-DEC-2023	BALRAMCHIN	385.90	385.20	0.0018	0.0225	0.0224	0.4280
21-DEC-2023	BANARBEADS	94.50	92.15	0.0252	0.0231	0.0231	0.4413
21-DEC-2023	BANARISUG	2548.75	2551.25	-0.0010	0.0178	0.0177	0.3382
21-DEC-2023	BANCOINDIA	583.05	553.50	0.0520	0.0282	0.0283	0.5407
21-DEC-2023	BANDHANBNK	238.25	239.30	-0.0044	0.0208	0.0207	0.3955
21-DEC-2023	BANG	47.49	47.82	-0.0069	0.0360	0.0359	0.6859
21-DEC-2023	BANKA	70.70	69.95	0.0107	0.0241	0.0240	0.4585
21-DEC-2023	BANKBARODA	224.85	219.30	0.0250	0.0207	0.0207	0.3955
21-DEC-2023	BANKBEES	488.20	483.26	0.0102	0.0096	0.0096	0.1834
21-DEC-2023	BANKETF	478.51	473.89	0.0097	0.0067	0.0067	0.1280
21-DEC-2023	BANKIETF	48.24	47.44	0.0167	0.0098	0.0098	0.1872
21-DEC-2023	BANKINDIA	109.50	107.85	0.0152	0.0257	0.0256	0.4891
21-DEC-2023	BANSWRAS	145.00	145.50	-0.0034	0.0288	0.0287	0.5483
21-DEC-2023	BARBEQUE	662.60	653.00	0.0146	0.0213	0.0212	0.4050
21-DEC-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	BASF	3035.40	2988.15	0.0157	0.0167	0.0167	0.3191
21-DEC-2023	BASML	48.20	46.84	0.0286	0.0266	0.0266	0.5082
21-DEC-2023	BATAINDIA	1620.05	1633.20	-0.0081	0.0129	0.0129	0.2465
21-DEC-2023	BAYERCROP	5498.40	5446.90	0.0094	0.0138	0.0138	0.2636
21-DEC-2023	BBETF0432	1104.33	1106.89	-0.0023	0.0018	0.0018	0.0344
21-DEC-2023	BBL	3898.95	3872.60	0.0068	0.0226	0.0226	0.4318
21-DEC-2023	BBNPPGOLD	62.25	62.30	-0.0008	0.0005	0.0005	0.0096
21-DEC-2023	BBOX	228.25	232.30	-0.0176	0.0329	0.0329	0.6286
21-DEC-2023	BBTC	1328.80	1272.95	0.0429	0.0261	0.0263	0.5025
21-DEC-2023	BBTCL	258.05	259.00	-0.0037	0.0232	0.0232	0.4432
21-DEC-2023	BCG	19.59	18.60	0.0519	0.0435	0.0435	0.8311
21-DEC-2023	BCLIND	66.92	64.43	0.0379	0.0303	0.0304	0.5808
21-DEC-2023	BCONCEPTS	831.10	814.85	0.0197	0.0277	0.0277	0.5292
21-DEC-2023	BDL	1541.35	1478.90	0.0414	0.0254	0.0255	0.4872
21-DEC-2023	BEARDSELL	44.18	43.74	0.0100	0.0357	0.0356	0.6801
21-DEC-2023	BECTORFOOD	1150.15	1113.90	0.0320	0.0253	0.0253	0.4834
21-DEC-2023	BEDMUTHA	167.05	164.00	0.0184	0.0355	0.0355	0.6782
21-DEC-2023	BEL	170.65	167.25	0.0201	0.0182	0.0183	0.3496
21-DEC-2023	BEML	2717.95	2510.70	0.0793	0.0270	0.0275	0.5254
21-DEC-2023	BEPL	100.52	97.36	0.0319	0.0245	0.0245	0.4681
21-DEC-2023	BERGEPAINT	574.15	572.55	0.0028	0.0155	0.0154	0.2942
21-DEC-2023	BFINVEST	513.70	513.40	0.0006	0.0314	0.0313	0.5980
21-DEC-2023	BFSI	21.67	21.53	0.0065	0.0085	0.0085	0.1624
21-DEC-2023	BFUTILITIE	605.10	601.65	0.0057	0.0297	0.0296	0.5655
21-DEC-2023	BGRENERGY	104.98	99.73	0.0513	0.0329	0.0330	0.6305
21-DEC-2023	BHAGCHEM	1523.20	1510.25	0.0085	0.0226	0.0226	0.4318
21-DEC-2023	BHAGERIA	162.00	158.90	0.0193	0.0255	0.0254	0.4853
21-DEC-2023	BHAGYANGR	86.67	79.33	0.0885	0.0344	0.0349	0.6668
21-DEC-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	BHANDARI	6.05	6.06	-0.0017	0.0329	0.0328	0.6266
21-DEC-2023	BHARATFORG	1183.95	1176.20	0.0066	0.0169	0.0169	0.3229
21-DEC-2023	BHARATGEAR	114.65	112.15	0.0220	0.0260	0.0260	0.4967
21-DEC-2023	BHARATRAS	8995.75	8940.55	0.0062	0.0168	0.0168	0.3210
21-DEC-2023	BHARATWIRE	304.95	297.40	0.0251	0.0334	0.0333	0.6362
21-DEC-2023	BHARTIARTL	977.90	971.55	0.0065	0.0123	0.0122	0.2331
21-DEC-2023	BHEL	180.45	172.00	0.0480	0.0272	0.0274	0.5235
21-DEC-2023	BIGBLOC	164.15	157.00	0.0445	0.0302	0.0303	0.5789
21-DEC-2023	BIKAJI	540.65	537.35	0.0061	0.0173	0.0173	0.3305
21-DEC-2023	BIL	344.95	337.70	0.0212	0.0362	0.0361	0.6897
21-DEC-2023	BINANIIND	14.70	14.89	-0.0128	0.0387	0.0386	0.7375
21-DEC-2023	BIOCON	245.70	242.60	0.0127	0.0182	0.0181	0.3458
21-DEC-2023	BIOFILCHEM	54.80	53.39	0.0261	0.0290	0.0290	0.5540
21-DEC-2023	BIRET	246.58	247.76	-0.0048	0.0115	0.0115	0.2197
21-DEC-2023	BIRLACABLE	284.70	289.55	-0.0169	0.0360	0.0359	0.6859
21-DEC-2023	BIRLACORPN	1408.90	1364.75	0.0318	0.0206	0.0207	0.3955
21-DEC-2023	BIRLAMONEY	103.20	100.25	0.0290	0.0285	0.0285	0.5445
21-DEC-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	BKMINDST	1.26	1.28	-0.0157	0.0381	0.0380	0.7260
21-DEC-2023	BLAL	189.75	185.80	0.0210	0.0178	0.0179	0.3420
21-DEC-2023	BLBLIMITED	22.90	22.19	0.0315	0.0345	0.0345	0.6591
21-DEC-2023	BLISSGVS	123.30	116.95	0.0529	0.0283	0.0285	0.5445
21-DEC-2023	BLKASHYAP	64.55	63.85	0.0109	0.0284	0.0283	0.5407
21-DEC-2023	BLS	302.95	304.10	-0.0038	0.0290	0.0290	0.5540
21-DEC-2023	BLUECHIP	1.87	1.50	0.2205	0.2330	0.2329	4.4495
21-DEC-2023	BLUECOAST	4.83	4.60	0.0488	0.1009	0.1007	1.9239
21-DEC-2023	BLUEDART	7199.35	7304.25	-0.0145	0.0154	0.0154	0.2942
21-DEC-2023	BLUEJET	358.65	354.50	0.0116	0.0122	0.0122	0.2331
21-DEC-2023	BLUESTARCO	928.95	924.45	0.0049	0.0184	0.0184	0.3515
21-DEC-2023	BODALCHEM	80.00	78.85	0.0145	0.0245	0.0245	0.4681
21-DEC-2023	BOHRAIND	23.80	25.05	-0.0512	0.0295	0.0296	0.5655
21-DEC-2023	BOMDYEING	150.50	145.55	0.0334	0.0301	0.0301	0.5751
21-DEC-2023	BOROLTD	341.15	344.85	-0.0108	0.0220	0.0219	0.4184
21-DEC-2023	BORORENEW	425.15	424.85	0.0007	0.0226	0.0225	0.4299
21-DEC-2023	BOSCHLTD	21623.45	21492.95	0.0061	0.0135	0.0135	0.2579
21-DEC-2023	BPCL	449.55	439.45	0.0227	0.0157	0.0157	0.2999
21-DEC-2023	BPL	81.55	83.21	-0.0202	0.0343	0.0343	0.6553
21-DEC-2023	BRIGADE	866.90	861.55	0.0062	0.0210	0.0210	0.4012
21-DEC-2023	BRITANNIA	5059.55	4954.95	0.0209	0.0116	0.0117	0.2235
21-DEC-2023	BRNL	50.13	48.40	0.0351	0.0355	0.0355	0.6782
21-DEC-2023	BROOKS	129.00	132.65	-0.0279	0.0306	0.0306	0.5846
21-DEC-2023	BSE	2333.90	2311.75	0.0095	0.0286	0.0285	0.5445
21-DEC-2023	BSE500IETF	31.71	31.60	0.0035	0.0079	0.0079	0.1509
21-DEC-2023	BSHSL	263.40	264.70	-0.0049	0.0319	0.0319	0.6094
21-DEC-2023	BSL	207.65	203.20	0.0217	0.0317	0.0317	0.6056
21-DEC-2023	BSLGOLDETF	55.95	55.98	-0.0005	0.0077	0.0076	0.1452
21-DEC-2023	BSLNIFTY	24.18	24.04	0.0058	0.0076	0.0076	0.1452
21-DEC-2023	BSLSENETFG	69.27	69.03	0.0035	0.0083	0.0082	0.1567
21-DEC-2023	BSOFT	723.15	705.95	0.0241	0.0219	0.0219	0.4184
21-DEC-2023	BTML	193.70	190.75	0.0153	0.0238	0.0238	0.4547
21-DEC-2023	BURNPUR	6.74	6.87	-0.0191	0.0366	0.0366	0.6992
21-DEC-2023	BUTTERFLY	1046.65	1027.00	0.0190	0.0212	0.0212	0.4050
21-DEC-2023	BVCL	48.40	47.38	0.0213	0.0309	0.0309	0.5903
21-DEC-2023	BYKE	58.12	58.78	-0.0113	0.0315	0.0314	0.5999
21-DEC-2023	CALSOFT	18.99	19.37	-0.0198	0.0361	0.0361	0.6897
21-DEC-2023	CAMLINFINE	131.70	130.35	0.0103	0.0250	0.0249	0.4757
21-DEC-2023	CAMPUS	284.40	282.30	0.0074	0.0194	0.0194	0.3706
21-DEC-2023	CAMS	2712.05	2655.20	0.0212	0.0180	0.0180	0.3439
21-DEC-2023	CANBK	431.95	425.95	0.0140	0.0210	0.0209	0.3993
21-DEC-2023	CANFINHOME	759.80	753.80	0.0079	0.0213	0.0213	0.4069
21-DEC-2023	CANTABIL	240.10	239.05	0.0044	0.0261	0.0260	0.4967
21-DEC-2023	CAPACITE	255.90	244.15	0.0470	0.0301	0.0302	0.5770
21-DEC-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	CAPLIPOINT	1300.90	1284.65	0.0126	0.0233	0.0232	0.4432
21-DEC-2023	CAPTRUST	113.95	113.20	0.0066	0.0343	0.0342	0.6534
21-DEC-2023	CARBORUNIV	1103.50	1111.55	-0.0073	0.0188	0.0188	0.3592
21-DEC-2023	CAREERP	193.40	194.40	-0.0052	0.0279	0.0278	0.5311
21-DEC-2023	CARERATING	911.90	922.35	-0.0114	0.0211	0.0210	0.4012
21-DEC-2023	CARTRADE	718.75	728.20	-0.0131	0.0284	0.0284	0.5426
21-DEC-2023	CARYSIL	847.45	831.50	0.0190	0.0271	0.0271	0.5177
21-DEC-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	CASTROLIND	151.70	145.50	0.0417	0.0165	0.0167	0.3191
21-DEC-2023	CCHHL	13.96	13.10	0.0636	0.0366	0.0368	0.7031
21-DEC-2023	CCL	634.30	625.00	0.0148	0.0198	0.0198	0.3783
21-DEC-2023	CDSL	1837.55	1806.95	0.0168	0.0208	0.0208	0.3974
21-DEC-2023	CEATLTD	2415.15	2319.40	0.0405	0.0233	0.0234	0.4471
21-DEC-2023	CELEBRITY	17.06	17.10	-0.0023	0.0340	0.0339	0.6477
21-DEC-2023	CELLO	775.10	762.30	0.0167	0.0066	0.0067	0.1280
21-DEC-2023	CENTENKA	427.90	420.60	0.0172	0.0189	0.0189	0.3611
21-DEC-2023	CENTEXT	18.65	17.59	0.0585	0.0337	0.0339	0.6477
21-DEC-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	CENTRALBK	49.20	47.61	0.0329	0.0293	0.0293	0.5598
21-DEC-2023	CENTRUM	29.00	28.35	0.0227	0.0307	0.0307	0.5865
21-DEC-2023	CENTUM	1368.00	1372.50	-0.0033	0.0311	0.0311	0.5942
21-DEC-2023	CENTURYPLY	795.00	802.05	-0.0088	0.0194	0.0194	0.3706
21-DEC-2023	CENTURYTEX	1238.70	1208.65	0.0246	0.0227	0.0227	0.4337
21-DEC-2023	CERA	8096.90	8062.55	0.0043	0.0185	0.0185	0.3534
21-DEC-2023	CEREBRAINT	6.95	6.86	0.0130	0.0324	0.0323	0.6171
21-DEC-2023	CESC	118.40	115.41	0.0256	0.0191	0.0192	0.3668
21-DEC-2023	CGCL	775.15	773.80	0.0017	0.0189	0.0189	0.3611
21-DEC-2023	CGPOWER	456.20	448.95	0.0160	0.0238	0.0237	0.4528
21-DEC-2023	CHALET	649.65	652.70	-0.0047	0.0208	0.0208	0.3974
21-DEC-2023	CHAMBLFERT	344.95	329.25	0.0466	0.0203	0.0206	0.3936
21-DEC-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	CHEMBOND	558.30	543.55	0.0268	0.0305	0.0305	0.5827
21-DEC-2023	CHEMCON	272.30	269.20	0.0114	0.0214	0.0214	0.4088
21-DEC-2023	CHEMFAB	372.45	357.70	0.0404	0.0293	0.0294	0.5617
21-DEC-2023	CHEMPLASTS	510.70	478.95	0.0642	0.0216	0.0220	0.4203
21-DEC-2023	CHENNPETRO	684.90	677.75	0.0105	0.0318	0.0317	0.6056
21-DEC-2023	CHEVIOT	1384.60	1379.00	0.0041	0.0188	0.0187	0.3573
21-DEC-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	CHOICEIN	441.00	439.80	0.0027	0.0137	0.0137	0.2617
21-DEC-2023	CHOLAFIN	1228.05	1239.15	-0.0090	0.0195	0.0195	0.3725
21-DEC-2023	CHOLAHLDNG	1025.10	1012.95	0.0119	0.0183	0.0183	0.3496
21-DEC-2023	CIEINDIA	465.25	465.10	0.0003	0.0238	0.0237	0.4528
21-DEC-2023	CIGNITITEC	1101.10	1080.40	0.0190	0.0234	0.0234	0.4471
21-DEC-2023	CINELINE	136.50	135.90	0.0044	0.0281	0.0280	0.5349
21-DEC-2023	CINEVISTA	17.36	17.17	0.0110	0.0366	0.0365	0.6973
21-DEC-2023	CIPLA	1221.85	1236.20	-0.0117	0.0146	0.0146	0.2789
21-DEC-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	CLEAN	1471.50	1448.00	0.0161	0.0165	0.0165	0.3152
21-DEC-2023	CLEDUCATE	101.79	102.67	-0.0086	0.0289	0.0288	0.5502
21-DEC-2023	CLSEL	232.55	230.45	0.0091	0.0274	0.0274	0.5235
21-DEC-2023	CMSINFO	381.50	381.50	0.0000	0.0177	0.0177	0.3382
21-DEC-2023	COALINDIA	355.50	352.15	0.0095	0.0171	0.0170	0.3248
21-DEC-2023	COASTCORP	263.75	260.10	0.0139	0.0299	0.0298	0.5693
21-DEC-2023	COCHINSHIP	1300.30	1224.60	0.0600	0.0311	0.0313	0.5980
21-DEC-2023	COFFEEDAY	64.00	59.75	0.0687	0.0410	0.0412	0.7871
21-DEC-2023	COFORGE	6128.15	6039.00	0.0147	0.0210	0.0210	0.4012
21-DEC-2023	COLPAL	2394.60	2369.60	0.0105	0.0126	0.0126	0.2407
21-DEC-2023	COMMOIETF	74.47	73.41	0.0143	0.0073	0.0074	0.1414
21-DEC-2023	COMPINFO	9.11	8.90	0.0233	0.0324	0.0323	0.6171
21-DEC-2023	COMPUSOFT	30.84	31.46	-0.0199	0.0382	0.0381	0.7279
21-DEC-2023	CONCOR	839.75	830.60	0.0110	0.0169	0.0169	0.3229
21-DEC-2023	CONCORDBIO	1361.00	1349.50	0.0085	0.0146	0.0146	0.2789
21-DEC-2023	CONFIPET	91.20	89.45	0.0194	0.0283	0.0283	0.5407
21-DEC-2023	CONSOFINVT	315.40	301.05	0.0466	0.0327	0.0328	0.6266
21-DEC-2023	CONSUMBEES	100.95	100.67	0.0028	0.0073	0.0073	0.1395
21-DEC-2023	CONSUMIETF	93.73	92.62	0.0119	0.0072	0.0073	0.1395
21-DEC-2023	CONTROLPR	994.70	951.55	0.0443	0.0229	0.0231	0.4413
21-DEC-2023	CORALFINAC	62.26	55.47	0.1155	0.0340	0.0348	0.6649
21-DEC-2023	CORDSCABLE	111.65	108.35	0.0300	0.0311	0.0311	0.5942
21-DEC-2023	COROMANDEL	1202.95	1187.75	0.0127	0.0152	0.0152	0.2904
21-DEC-2023	COSMOFIRST	601.15	601.15	0.0000	0.0226	0.0226	0.4318
21-DEC-2023	COUNCODOS	5.16	5.08	0.0156	0.0349	0.0348	0.6649
21-DEC-2023	CPSEETF	64.59	63.54	0.0164	0.0111	0.0111	0.2121
21-DEC-2023	CRAFTSMAN	5396.85	5207.55	0.0357	0.0208	0.0209	0.3993
21-DEC-2023	CREATIVE	708.10	710.25	-0.0030	0.0305	0.0304	0.5808
21-DEC-2023	CREATIVEYE	4.25	4.26	-0.0024	0.0506	0.0505	0.9648
21-DEC-2023	CREDITACC	1629.80	1655.70	-0.0158	0.0228	0.0228	0.4356
21-DEC-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	CREST	298.10	283.30	0.0509	0.0310	0.0311	0.5942
21-DEC-2023	CRISIL	4273.05	4257.65	0.0036	0.0175	0.0175	0.3343
21-DEC-2023	CROMPTON	300.00	297.15	0.0095	0.0170	0.0169	0.3229
21-DEC-2023	CROWN	105.00	107.15	-0.0203	0.0293	0.0292	0.5579
21-DEC-2023	CSBBANK	395.00	392.65	0.0060	0.0209	0.0208	0.3974
21-DEC-2023	CSLFINANCE	442.75	434.10	0.0197	0.0298	0.0297	0.5674
21-DEC-2023	CTE	75.63	72.59	0.0410	0.0368	0.0368	0.7031
21-DEC-2023	CUB	149.05	155.60	-0.0430	0.0206	0.0208	0.3974
21-DEC-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	CUBEXTUB	61.42	61.44	-0.0003	0.0351	0.0350	0.6687
21-DEC-2023	CUMMINSIND	1941.25	1908.65	0.0169	0.0158	0.0158	0.3019
21-DEC-2023	CUPID	894.75	879.30	0.0174	0.0319	0.0318	0.6075
21-DEC-2023	CYBERMEDIA	29.80	27.10	0.0950	0.0399	0.0404	0.7718
21-DEC-2023	CYBERTECH	171.60	167.45	0.0245	0.0320	0.0320	0.6114
21-DEC-2023	CYIENT	2323.65	2201.10	0.0542	0.0245	0.0247	0.4719
21-DEC-2023	CYIENTDLM	654.85	640.65	0.0219	0.0188	0.0188	0.3592
21-DEC-2023	DABUR	530.35	534.95	-0.0086	0.0119	0.0119	0.2273
21-DEC-2023	DALBHARAT	2239.80	2184.25	0.0251	0.0187	0.0187	0.3573
21-DEC-2023	DALMIARF	160.00	160.00	0.0000	0.0051	0.0051	0.0974
21-DEC-2023	DALMIASUG	405.45	403.55	0.0047	0.0266	0.0265	0.5063
21-DEC-2023	DAMODARIND	49.85	48.87	0.0199	0.0290	0.0290	0.5540
21-DEC-2023	DANGEE	11.50	11.25	0.0220	0.0348	0.0348	0.6649
21-DEC-2023	DATAMATICS	707.90	690.25	0.0252	0.0351	0.0350	0.6687
21-DEC-2023	DATAPATTNS	1942.30	1929.40	0.0067	0.0254	0.0253	0.4834
21-DEC-2023	DBCORP	253.45	249.50	0.0157	0.0289	0.0288	0.5502
21-DEC-2023	DBL	384.95	365.50	0.0518	0.0287	0.0289	0.5521
21-DEC-2023	DBOL	148.75	144.60	0.0283	0.0229	0.0229	0.4375
21-DEC-2023	DBREALTY	189.20	184.15	0.0271	0.0390	0.0389	0.7432
21-DEC-2023	DBSTOCKBRO	35.00	35.05	-0.0014	0.0433	0.0432	0.8253
21-DEC-2023	DCAL	154.50	154.50	0.0000	0.0293	0.0292	0.5579
21-DEC-2023	DCBBANK	126.25	126.15	0.0008	0.0210	0.0210	0.4012
21-DEC-2023	DCI	195.00	198.75	-0.0190	0.0292	0.0292	0.5579
21-DEC-2023	DCM	81.55	79.78	0.0219	0.0329	0.0329	0.6286
21-DEC-2023	DCMFINSERV	4.70	4.63	0.0150	0.0411	0.0410	0.7833
21-DEC-2023	DCMNVL	183.95	176.50	0.0413	0.0293	0.0294	0.5617
21-DEC-2023	DCMSHRIRAM	1068.40	1081.40	-0.0121	0.0226	0.0225	0.4299
21-DEC-2023	DCMSRIND	158.55	153.20	0.0343	0.0295	0.0296	0.5655
21-DEC-2023	DCW	53.05	52.80	0.0047	0.0288	0.0287	0.5483
21-DEC-2023	DCXINDIA	344.10	338.05	0.0177	0.0277	0.0276	0.5273
21-DEC-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	DECCANCE	566.75	553.40	0.0238	0.0184	0.0184	0.3515
21-DEC-2023	DEEPAKFERT	663.85	656.05	0.0118	0.0255	0.0255	0.4872
21-DEC-2023	DEEPAKNTR	2284.70	2217.25	0.0300	0.0188	0.0189	0.3611
21-DEC-2023	DEEPENR	185.05	172.45	0.0705	0.0305	0.0308	0.5884
21-DEC-2023	DEEPINDS	247.75	244.50	0.0132	0.0285	0.0284	0.5426
21-DEC-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	DELHIVERY	387.90	365.25	0.0602	0.0214	0.0218	0.4165
21-DEC-2023	DELPHIFX	294.95	326.15	-0.1006	0.0319	0.0326	0.6228
21-DEC-2023	DELTACORP	141.60	138.25	0.0239	0.0304	0.0303	0.5789
21-DEC-2023	DELTAMAGNT	93.66	95.10	-0.0153	0.0329	0.0329	0.6286
21-DEC-2023	DEN	54.76	52.85	0.0355	0.0274	0.0274	0.5235
21-DEC-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	DENORA	1512.10	1547.35	-0.0230	0.0365	0.0365	0.6973
21-DEC-2023	DEVIT	165.80	158.85	0.0428	0.0294	0.0295	0.5636
21-DEC-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	DEVYANI	190.65	188.95	0.0090	0.0200	0.0200	0.3821
21-DEC-2023	DEWANHOUS	16.70	16.70	0.0000	0.0129	0.0129	0.2465
21-DEC-2023	DGCONTENT	19.10	19.44	-0.0176	0.0358	0.0357	0.6820
21-DEC-2023	DHAMPURSUG	251.00	247.60	0.0136	0.0260	0.0260	0.4967
21-DEC-2023	DHANBANK	29.90	28.99	0.0309	0.0302	0.0302	0.5770
21-DEC-2023	DHANI	40.18	39.66	0.0130	0.0336	0.0335	0.6400
21-DEC-2023	DHANUKA	1020.45	1010.75	0.0096	0.0177	0.0176	0.3362
21-DEC-2023	DHARMAJ	256.10	252.60	0.0138	0.0220	0.0220	0.4203
21-DEC-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	DHRUV	57.57	57.95	-0.0066	0.0252	0.0252	0.4814
21-DEC-2023	DHUNINV	1193.70	1159.95	0.0287	0.0323	0.0323	0.6171
21-DEC-2023	DIACABS	142.45	137.00	0.0390	0.0175	0.0177	0.3382
21-DEC-2023	DIAMINESQ	559.75	548.15	0.0209	0.0115	0.0116	0.2216
21-DEC-2023	DIAMONDYD	968.45	958.25	0.0106	0.0234	0.0233	0.4451
21-DEC-2023	DICIND	499.65	480.45	0.0392	0.0208	0.0209	0.3993
21-DEC-2023	DIGISPICE	28.50	28.20	0.0106	0.0330	0.0329	0.6286
21-DEC-2023	DIGJAMLMTD	86.81	85.05	0.0205	0.0242	0.0242	0.4623
21-DEC-2023	DIL	10.45	10.60	-0.0143	0.0344	0.0343	0.6553
21-DEC-2023	DISHTV	19.65	18.80	0.0442	0.0365	0.0366	0.6992
21-DEC-2023	DIVGIITTS	1011.70	989.35	0.0223	0.0196	0.0196	0.3745
21-DEC-2023	DIVISLAB	3632.65	3619.90	0.0035	0.0166	0.0166	0.3171
21-DEC-2023	DIVOPPBEES	66.11	65.72	0.0059	0.0093	0.0093	0.1777
21-DEC-2023	DIXON	6521.45	6268.80	0.0395	0.0225	0.0226	0.4318
21-DEC-2023	DJML	151.20	150.45	0.0050	0.0228	0.0227	0.4337
21-DEC-2023	DLF	692.90	675.35	0.0257	0.0191	0.0192	0.3668
21-DEC-2023	DLINKINDIA	320.35	316.35	0.0126	0.0294	0.0294	0.5617
21-DEC-2023	DMART	3954.50	3965.85	-0.0029	0.0151	0.0151	0.2885
21-DEC-2023	DMCC	309.10	293.60	0.0514	0.0227	0.0229	0.4375
21-DEC-2023	DNAMEDIA	5.13	5.23	-0.0193	0.0387	0.0386	0.7375
21-DEC-2023	DODLA	835.50	828.40	0.0085	0.0232	0.0232	0.4432
21-DEC-2023	DOLATALGO	62.81	62.80	0.0002	0.0279	0.0279	0.5330
21-DEC-2023	DOLLAR	430.55	427.10	0.0080	0.0249	0.0249	0.4757
21-DEC-2023	DOLPHIN	1161.40	1138.75	0.0197	0.0181	0.0181	0.3458
21-DEC-2023	DOMS	1347.55	1326.45	0.0158	0.0038	0.0040	0.0764
21-DEC-2023	DONEAR	101.95	99.85	0.0208	0.0337	0.0337	0.6438
21-DEC-2023	DPABHUSHAN	605.30	619.00	-0.0224	0.0298	0.0297	0.5674
21-DEC-2023	DPSCLTD	19.00	18.50	0.0267	0.0376	0.0375	0.7164
21-DEC-2023	DPWIRES	593.80	585.90	0.0134	0.0149	0.0149	0.2847
21-DEC-2023	DRCSYSTEMS	40.36	40.13	0.0057	0.0435	0.0434	0.8292
21-DEC-2023	DREAMFOLKS	537.10	542.10	-0.0093	0.0242	0.0242	0.4623
21-DEC-2023	DREDGECORP	560.75	551.45	0.0167	0.0279	0.0278	0.5311
21-DEC-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	DRREDDY	5554.55	5578.90	-0.0044	0.0129	0.0128	0.2445
21-DEC-2023	DSPBANKETF	48.36	47.76	0.0125	0.0086	0.0087	0.1662
21-DEC-2023	DSPGOLDETF	62.09	62.10	-0.0002	0.0071	0.0071	0.1356
21-DEC-2023	DSPITETF	35.15	35.14	0.0003	0.0128	0.0128	0.2445
21-DEC-2023	DSPN50ETF	217.39	216.20	0.0055	0.0130	0.0130	0.2484
21-DEC-2023	DSPNEWETF	264.41	265.16	-0.0028	0.0096	0.0096	0.1834
21-DEC-2023	DSPPSBKETF	56.25	55.40	0.0152	0.0156	0.0156	0.2980
21-DEC-2023	DSPPVBKETF	24.62	24.42	0.0082	0.0143	0.0143	0.2732
21-DEC-2023	DSPQ50ETF	202.88	203.61	-0.0036	0.0081	0.0081	0.1548
21-DEC-2023	DSPSENXETF	70.85	70.46	0.0055	0.0122	0.0122	0.2331
21-DEC-2023	DSPSILVETF	73.59	73.10	0.0067	0.0126	0.0126	0.2407
21-DEC-2023	DSSL	626.10	622.50	0.0058	0.0368	0.0367	0.7012
21-DEC-2023	DTIL	221.75	218.95	0.0127	0.0223	0.0222	0.4241
21-DEC-2023	DUCON	9.20	9.35	-0.0162	0.0349	0.0348	0.6649
21-DEC-2023	DVL	317.05	309.35	0.0246	0.0273	0.0273	0.5216
21-DEC-2023	DWARKESH	86.99	86.66	0.0038	0.0243	0.0242	0.4623
21-DEC-2023	DYCL	410.50	411.25	-0.0018	0.0299	0.0298	0.5693
21-DEC-2023	DYNAMATECH	4360.80	4301.10	0.0138	0.0266	0.0265	0.5063
21-DEC-2023	DYNPRO	297.80	293.85	0.0134	0.0311	0.0310	0.5923
21-DEC-2023	E2E	615.00	622.45	-0.0120	0.0311	0.0310	0.5923
21-DEC-2023	EASEMYTRIP	38.25	38.35	-0.0026	0.0269	0.0269	0.5139
21-DEC-2023	EASTSILK	2.35	2.45	-0.0417	0.0314	0.0315	0.6018
21-DEC-2023	EBBETF0425	1171.91	1171.65	0.0002	0.0012	0.0012	0.0229
21-DEC-2023	EBBETF0430	1319.88	1317.74	0.0016	0.0020	0.0020	0.0382
21-DEC-2023	EBBETF0431	1177.35	1175.14	0.0019	0.0018	0.0018	0.0344
21-DEC-2023	EBBETF0433	1071.16	1070.55	0.0006	0.0016	0.0016	0.0306
21-DEC-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ECLERX	2528.50	2544.55	-0.0063	0.0246	0.0245	0.4681
21-DEC-2023	EDELWEISS	80.90	79.48	0.0177	0.0315	0.0315	0.6018
21-DEC-2023	EDUCOMP	3.92	4.00	-0.0202	0.0319	0.0319	0.6094
21-DEC-2023	EGOLD	63.80	64.25	-0.0070	0.0105	0.0105	0.2006
21-DEC-2023	EICHERMOT	3957.95	3912.35	0.0116	0.0165	0.0165	0.3152
21-DEC-2023	EIDPARRY	556.50	540.45	0.0293	0.0219	0.0219	0.4184
21-DEC-2023	EIFFL	143.40	143.45	-0.0003	0.0241	0.0240	0.4585
21-DEC-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	EIHAHOTELS	449.10	450.30	-0.0027	0.0211	0.0211	0.4031
21-DEC-2023	EIHOTEL	234.70	228.50	0.0268	0.0234	0.0235	0.4490
21-DEC-2023	EIMCOELECO	1670.50	1680.35	-0.0059	0.0348	0.0347	0.6629
21-DEC-2023	EKC	126.65	124.70	0.0155	0.0329	0.0328	0.6266
21-DEC-2023	ELDEHSG	731.60	721.55	0.0138	0.0226	0.0225	0.4299
21-DEC-2023	ELECON	889.90	881.50	0.0095	0.0296	0.0296	0.5655
21-DEC-2023	ELECTCAST	110.75	111.65	-0.0081	0.0280	0.0279	0.5330
21-DEC-2023	ELECTHERM	254.75	259.90	-0.0200	0.0309	0.0309	0.5903
21-DEC-2023	ELGIEQUIP	528.40	515.00	0.0257	0.0261	0.0261	0.4986
21-DEC-2023	ELGIRUBCO	60.30	61.50	-0.0197	0.0329	0.0328	0.6266
21-DEC-2023	ELIN	148.55	145.65	0.0197	0.0230	0.0230	0.4394
21-DEC-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	EMAMILTD	493.90	498.00	-0.0083	0.0175	0.0174	0.3324
21-DEC-2023	EMAMIPAP	126.90	125.60	0.0103	0.0237	0.0237	0.4528
21-DEC-2023	EMAMIREAL	127.90	122.25	0.0452	0.0371	0.0371	0.7088
21-DEC-2023	EMBASSY	329.48	332.22	-0.0083	0.0128	0.0128	0.2445
21-DEC-2023	EMIL	195.70	196.85	-0.0059	0.0269	0.0268	0.5120
21-DEC-2023	EMKAY	145.45	138.85	0.0464	0.0312	0.0313	0.5980
21-DEC-2023	EMMBI	101.05	98.35	0.0271	0.0247	0.0247	0.4719
21-DEC-2023	EMSLIMITED	416.30	405.05	0.0274	0.0181	0.0182	0.3477
21-DEC-2023	EMUDHRA	434.45	433.85	0.0014	0.0235	0.0234	0.4471
21-DEC-2023	ENDURANCE	1803.65	1745.20	0.0329	0.0165	0.0167	0.3191
21-DEC-2023	ENERGYDEV	27.28	26.15	0.0423	0.0375	0.0375	0.7164
21-DEC-2023	ENGINERSIN	156.05	151.95	0.0266	0.0254	0.0254	0.4853
21-DEC-2023	ENIL	181.15	177.35	0.0212	0.0270	0.0270	0.5158
21-DEC-2023	EPIGRAL	901.30	899.70	0.0018	0.0245	0.0245	0.4681
21-DEC-2023	EPL	197.40	192.95	0.0228	0.0209	0.0209	0.3993
21-DEC-2023	EQUIPPP	26.46	26.70	-0.0090	0.0413	0.0412	0.7871
21-DEC-2023	EQUITASBNK	105.05	102.30	0.0265	0.0231	0.0231	0.4413
21-DEC-2023	ERIS	868.45	874.80	-0.0073	0.0153	0.0153	0.2923
21-DEC-2023	EROSMEDIA	22.75	21.36	0.0630	0.0360	0.0362	0.6916
21-DEC-2023	ESABINDIA	5982.35	5715.05	0.0457	0.0209	0.0211	0.4031
21-DEC-2023	ESAFSFB	69.60	68.50	0.0159	0.0082	0.0083	0.1586
21-DEC-2023	ESCORTS	2984.85	2980.85	0.0013	0.0185	0.0184	0.3515
21-DEC-2023	ESG	34.75	34.68	0.0020	0.0085	0.0085	0.1624
21-DEC-2023	ESILVER	76.30	76.29	0.0001	0.0066	0.0065	0.1242
21-DEC-2023	ESSARSHPNG	33.51	35.26	-0.0509	0.0398	0.0399	0.7623
21-DEC-2023	ESSENTIA	6.25	6.01	0.0392	0.0342	0.0343	0.6553
21-DEC-2023	ESTER	87.45	86.95	0.0057	0.0252	0.0251	0.4795
21-DEC-2023	ETHOSLTD	1882.95	1838.10	0.0241	0.0217	0.0217	0.4146
21-DEC-2023	EUROTEXIND	12.78	12.35	0.0342	0.0565	0.0564	1.0775
21-DEC-2023	EVEREADY	345.90	341.15	0.0138	0.0218	0.0217	0.4146
21-DEC-2023	EVERESTIND	1232.15	1223.85	0.0068	0.0286	0.0286	0.5464
21-DEC-2023	EXCEL	0.42	0.42	0.0000	0.0609	0.0607	1.1597
21-DEC-2023	EXCELINDUS	902.55	850.40	0.0595	0.0223	0.0226	0.4318
21-DEC-2023	EXIDEIND	293.60	287.40	0.0213	0.0158	0.0159	0.3038
21-DEC-2023	EXPLEOSOL	1292.65	1300.95	-0.0064	0.0244	0.0243	0.4643
21-DEC-2023	EXXARO	115.85	115.05	0.0069	0.0248	0.0248	0.4738
21-DEC-2023	FACT	787.30	752.90	0.0447	0.0412	0.0412	0.7871
21-DEC-2023	FAIRCHEMOR	1142.15	1133.95	0.0072	0.0264	0.0263	0.5025
21-DEC-2023	FAZE3Q	440.80	437.05	0.0085	0.0252	0.0252	0.4814
21-DEC-2023	FCL	350.65	339.75	0.0316	0.0298	0.0298	0.5693
21-DEC-2023	FCONSUMER	0.92	0.93	-0.0108	0.0415	0.0414	0.7909
21-DEC-2023	FCSSOFT	4.35	3.99	0.0864	0.0477	0.0480	0.9170
21-DEC-2023	FDC	387.15	382.70	0.0116	0.0178	0.0177	0.3382
21-DEC-2023	FEDERALBNK	153.95	153.20	0.0049	0.0172	0.0171	0.3267
21-DEC-2023	FEDFINA	141.35	140.50	0.0060	0.0061	0.0061	0.1165
21-DEC-2023	FIBERWEB	32.12	31.97	0.0047	0.0254	0.0253	0.4834
21-DEC-2023	FIEMIND	2042.25	2012.30	0.0148	0.0264	0.0263	0.5025
21-DEC-2023	FILATEX	47.50	47.11	0.0082	0.0267	0.0267	0.5101
21-DEC-2023	FINCABLES	1053.70	1067.95	-0.0134	0.0251	0.0250	0.4776
21-DEC-2023	FINEORG	4584.70	4513.90	0.0156	0.0195	0.0195	0.3725
21-DEC-2023	FINIETF	22.20	21.90	0.0136	0.0097	0.0098	0.1872
21-DEC-2023	FINOPB	253.00	257.15	-0.0163	0.0242	0.0242	0.4623
21-DEC-2023	FINPIPE	210.75	207.35	0.0163	0.0224	0.0224	0.4280
21-DEC-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	FIVESTAR	698.10	696.25	0.0027	0.0198	0.0198	0.3783
21-DEC-2023	FLAIR	349.95	360.55	-0.0298	0.0112	0.0114	0.2178
21-DEC-2023	FLEXITUFF	49.92	49.99	-0.0014	0.0391	0.0390	0.7451
21-DEC-2023	FLFL	2.65	2.66	-0.0038	0.0339	0.0338	0.6457
21-DEC-2023	FLUOROCHEM	3389.45	3387.00	0.0007	0.0209	0.0209	0.3993
21-DEC-2023	FMCGIETF	565.79	564.32	0.0026	0.0071	0.0071	0.1356
21-DEC-2023	FMGOETZE	361.80	352.30	0.0266	0.0190	0.0191	0.3649
21-DEC-2023	FMNL	5.91	5.90	0.0017	0.0295	0.0295	0.5636
21-DEC-2023	FOCUS	177.75	170.95	0.0390	0.0308	0.0308	0.5884
21-DEC-2023	FOODSIN	164.90	162.05	0.0174	0.0292	0.0292	0.5579
21-DEC-2023	FORTIS	397.80	391.75	0.0153	0.0174	0.0174	0.3324
21-DEC-2023	FOSECOIND	3924.85	3880.40	0.0114	0.0260	0.0259	0.4948
21-DEC-2023	FRETAIL	3.04	2.91	0.0437	0.0314	0.0315	0.6018
21-DEC-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	FSC	10.08	9.91	0.0170	0.0331	0.0331	0.6324
21-DEC-2023	FSL	183.35	179.15	0.0232	0.0213	0.0213	0.4069
21-DEC-2023	FUSION	566.80	576.45	-0.0169	0.0188	0.0188	0.3592
21-DEC-2023	GABRIEL	400.90	394.65	0.0157	0.0259	0.0258	0.4929
21-DEC-2023	GAEL	380.65	355.20	0.0692	0.0287	0.0290	0.5540
21-DEC-2023	GAIL	140.70	137.75	0.0212	0.0170	0.0170	0.3248
21-DEC-2023	GALAXYSURF	2701.75	2689.65	0.0045	0.0150	0.0150	0.2866
21-DEC-2023	GALLANTT	131.59	123.78	0.0612	0.0298	0.0300	0.5731
21-DEC-2023	GANDHAR	280.75	277.10	0.0131	0.0102	0.0102	0.1949
21-DEC-2023	GANDHITUBE	735.40	710.20	0.0349	0.0250	0.0251	0.4795
21-DEC-2023	GANECOS	985.15	995.75	-0.0107	0.0205	0.0205	0.3917
21-DEC-2023	GANESHBE	151.15	149.65	0.0100	0.0225	0.0225	0.4299
21-DEC-2023	GANESHHOUC	390.85	377.70	0.0342	0.0271	0.0272	0.5197
21-DEC-2023	GANGAFORGE	6.25	6.15	0.0161	0.0319	0.0319	0.6094
21-DEC-2023	GANGESSECU	125.50	123.15	0.0189	0.0284	0.0284	0.5426
21-DEC-2023	GARFIBRES	3356.00	3308.60	0.0142	0.0142	0.0142	0.2713
21-DEC-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	GATECH	1.45	1.47	-0.0137	0.0517	0.0516	0.9858
21-DEC-2023	GATECHDVR	8.55	9.00	-0.0513	0.0574	0.0573	1.0947
21-DEC-2023	GATEWAY	99.50	97.80	0.0172	0.0176	0.0176	0.3362
21-DEC-2023	GAYAPROJ	9.37	8.95	0.0459	0.0340	0.0341	0.6515
21-DEC-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	GEECEE	217.05	214.90	0.0100	0.0278	0.0277	0.5292
21-DEC-2023	GEEKAYWIRE	96.50	98.45	-0.0200	0.0349	0.0348	0.6649
21-DEC-2023	GENCON	40.55	41.00	-0.0110	0.0299	0.0298	0.5693
21-DEC-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	GENESYS	415.40	410.35	0.0122	0.0337	0.0336	0.6419
21-DEC-2023	GENSOL	769.65	760.55	0.0119	0.0176	0.0175	0.3343
21-DEC-2023	GENUSPAPER	19.24	18.90	0.0178	0.0315	0.0315	0.6018
21-DEC-2023	GENUSPOWER	232.95	223.75	0.0403	0.0314	0.0315	0.6018
21-DEC-2023	GEOJITFSL	79.40	74.84	0.0591	0.0246	0.0249	0.4757
21-DEC-2023	GEPIL	220.65	219.05	0.0073	0.0316	0.0315	0.6018
21-DEC-2023	GESHIP	997.75	965.60	0.0328	0.0224	0.0225	0.4299
21-DEC-2023	GET&D	453.15	446.55	0.0147	0.0301	0.0300	0.5731
21-DEC-2023	GFLLIMITED	96.86	95.24	0.0169	0.0317	0.0317	0.6056
21-DEC-2023	GHCL	564.00	551.45	0.0225	0.0204	0.0204	0.3897
21-DEC-2023	GHCLTEXTIL	69.62	68.81	0.0117	0.0182	0.0182	0.3477
21-DEC-2023	GICHSGFIN	212.35	207.75	0.0219	0.0263	0.0262	0.5006
21-DEC-2023	GICRE	310.60	305.50	0.0166	0.0293	0.0292	0.5579
21-DEC-2023	GILLANDERS	114.70	109.25	0.0487	0.0316	0.0317	0.6056
21-DEC-2023	GILLETTE	6198.25	6048.85	0.0244	0.0129	0.0130	0.2484
21-DEC-2023	GILT5YBEES	54.15	54.15	0.0000	0.0023	0.0023	0.0439
21-DEC-2023	GINNIFILA	30.10	30.23	-0.0043	0.0322	0.0321	0.6133
21-DEC-2023	GIPCL	166.45	160.05	0.0392	0.0270	0.0271	0.5177
21-DEC-2023	GKWLIMITED	1498.00	1454.45	0.0295	0.0370	0.0369	0.7050
21-DEC-2023	GLAND	1808.40	1812.30	-0.0022	0.0280	0.0279	0.5330
21-DEC-2023	GLAXO	1733.70	1687.40	0.0271	0.0134	0.0135	0.2579
21-DEC-2023	GLENMARK	823.60	789.85	0.0418	0.0209	0.0210	0.4012
21-DEC-2023	GLFL	4.56	4.80	-0.0513	0.0577	0.0577	1.1024
21-DEC-2023	GLOBAL	311.30	294.50	0.0555	0.0367	0.0368	0.7031
21-DEC-2023	GLOBALVECT	105.25	103.66	0.0152	0.0332	0.0331	0.6324
21-DEC-2023	GLOBE	3.80	3.85	-0.0131	0.0351	0.0350	0.6687
21-DEC-2023	GLOBUSSPR	854.05	842.30	0.0139	0.0255	0.0255	0.4872
21-DEC-2023	GLS	642.95	633.30	0.0151	0.0159	0.0159	0.3038
21-DEC-2023	GMBREW	685.85	677.35	0.0125	0.0203	0.0203	0.3878
21-DEC-2023	GMDCLTD	404.45	388.70	0.0397	0.0369	0.0369	0.7050
21-DEC-2023	GMMPFAUDLR	1609.30	1558.90	0.0318	0.0206	0.0206	0.3936
21-DEC-2023	GMRINFRA	73.40	71.31	0.0289	0.0239	0.0239	0.4566
21-DEC-2023	GMRP&UI	52.75	50.55	0.0426	0.0361	0.0361	0.6897
21-DEC-2023	GNA	422.35	412.20	0.0243	0.0220	0.0220	0.4203
21-DEC-2023	GNFC	728.10	709.55	0.0258	0.0228	0.0228	0.4356
21-DEC-2023	GOACARBON	545.05	538.25	0.0126	0.0273	0.0273	0.5216
21-DEC-2023	GOCLCORP	519.50	494.65	0.0490	0.0309	0.0310	0.5923
21-DEC-2023	GOCOLORS	1289.90	1286.40	0.0027	0.0173	0.0172	0.3286
21-DEC-2023	GODFRYPHLP	2104.35	2067.70	0.0176	0.0238	0.0237	0.4528
21-DEC-2023	GODHA	0.55	0.55	0.0000	0.0471	0.0470	0.8979
21-DEC-2023	GODREJAGRO	549.30	547.40	0.0035	0.0154	0.0154	0.2942
21-DEC-2023	GODREJCP	1072.90	1050.30	0.0213	0.0140	0.0141	0.2694
21-DEC-2023	GODREJIND	681.15	681.75	-0.0009	0.0206	0.0206	0.3936
21-DEC-2023	GODREJPROP	1957.75	1890.70	0.0348	0.0211	0.0212	0.4050
21-DEC-2023	GOKEX	888.50	882.75	0.0065	0.0316	0.0315	0.6018
21-DEC-2023	GOKUL	42.35	40.73	0.0390	0.0350	0.0351	0.6706
21-DEC-2023	GOKULAGRO	120.10	118.90	0.0100	0.0276	0.0275	0.5254
21-DEC-2023	GOLDBEES	52.86	52.83	0.0006	0.0067	0.0067	0.1280
21-DEC-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	GOLDENTOBC	49.46	49.40	0.0012	0.0258	0.0258	0.4929
21-DEC-2023	GOLDETF	62.44	62.35	0.0014	0.0083	0.0083	0.1586
21-DEC-2023	GOLDIAM	173.55	160.65	0.0772	0.0268	0.0273	0.5216
21-DEC-2023	GOLDIETF	54.50	54.40	0.0018	0.0199	0.0198	0.3783
21-DEC-2023	GOLDSHARE	53.04	53.05	-0.0002	0.0067	0.0067	0.1280
21-DEC-2023	GOLDTECH	132.10	129.55	0.0195	0.0339	0.0339	0.6477
21-DEC-2023	GOODLUCK	924.85	915.20	0.0105	0.0280	0.0279	0.5330
21-DEC-2023	GOYALALUM	9.90	9.66	0.0245	0.0271	0.0271	0.5177
21-DEC-2023	GPIL	686.75	684.05	0.0039	0.0263	0.0262	0.5006
21-DEC-2023	GPPL	146.60	140.85	0.0400	0.0227	0.0228	0.4356
21-DEC-2023	GPTINFRA	158.55	158.10	0.0028	0.0294	0.0293	0.5598
21-DEC-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	GRANULES	383.30	376.20	0.0187	0.0200	0.0200	0.3821
21-DEC-2023	GRAPHITE	517.75	512.00	0.0112	0.0240	0.0239	0.4566
21-DEC-2023	GRASIM	2085.60	2063.55	0.0106	0.0132	0.0131	0.2503
21-DEC-2023	GRAVITA	1038.65	1037.85	0.0008	0.0273	0.0272	0.5197
21-DEC-2023	GREAVESCOT	135.35	133.75	0.0119	0.0229	0.0229	0.4375
21-DEC-2023	GREENLAM	544.90	547.70	-0.0051	0.0269	0.0268	0.5120
21-DEC-2023	GREENPANEL	367.70	366.85	0.0023	0.0215	0.0214	0.4088
21-DEC-2023	GREENPLY	236.00	223.90	0.0526	0.0224	0.0226	0.4318
21-DEC-2023	GREENPOWER	22.59	21.85	0.0333	0.0356	0.0355	0.6782
21-DEC-2023	GRINDWELL	2180.20	2160.20	0.0092	0.0177	0.0176	0.3362
21-DEC-2023	GRINFRA	1191.40	1160.80	0.0260	0.0191	0.0191	0.3649
21-DEC-2023	GRMOVER	190.05	188.40	0.0087	0.0298	0.0298	0.5693
21-DEC-2023	GROBTEA	927.30	906.20	0.0230	0.0266	0.0266	0.5082
21-DEC-2023	GRPLTD	4803.50	4793.90	0.0020	0.0267	0.0267	0.5101
21-DEC-2023	GRSE	817.00	806.60	0.0128	0.0321	0.0320	0.6114
21-DEC-2023	GRWRHITECH	1325.65	1342.95	-0.0130	0.0261	0.0261	0.4986
21-DEC-2023	GSEC10IETF	222.41	221.83	0.0026	0.0025	0.0025	0.0478
21-DEC-2023	GSEC10YEAR	24.99	25.28	-0.0115	0.0168	0.0167	0.3191
21-DEC-2023	GSEC5IETF	54.48	54.49	-0.0002	0.0064	0.0064	0.1223
21-DEC-2023	GSFC	223.70	214.55	0.0418	0.0264	0.0265	0.5063
21-DEC-2023	GSLSU	177.95	176.00	0.0110	0.0219	0.0218	0.4165
21-DEC-2023	GSPL	289.80	283.25	0.0229	0.0175	0.0175	0.3343
21-DEC-2023	GSS	192.10	192.70	-0.0031	0.0253	0.0253	0.4834
21-DEC-2023	GTECJAINX	90.35	95.00	-0.0502	0.0281	0.0282	0.5388
21-DEC-2023	GTL	8.00	8.40	-0.0488	0.0344	0.0345	0.6591
21-DEC-2023	GTLINFRA	1.43	1.49	-0.0411	0.0446	0.0446	0.8521
21-DEC-2023	GTPL	177.80	173.45	0.0248	0.0270	0.0270	0.5158
21-DEC-2023	GUFICBIO	326.10	305.15	0.0664	0.0263	0.0267	0.5101
21-DEC-2023	GUJALKALI	739.90	725.35	0.0199	0.0229	0.0229	0.4375
21-DEC-2023	GUJAPOLLO	233.45	232.95	0.0021	0.0246	0.0245	0.4681
21-DEC-2023	GUJGASLTD	443.55	438.30	0.0119	0.0157	0.0157	0.2999
21-DEC-2023	GUJRAFFIA	53.88	53.60	0.0052	0.0284	0.0283	0.5407
21-DEC-2023	GULFOILLUB	664.15	649.15	0.0228	0.0181	0.0181	0.3458
21-DEC-2023	GULFPETRO	51.55	50.05	0.0295	0.0280	0.0280	0.5349
21-DEC-2023	GULPOLY	209.85	208.60	0.0060	0.0266	0.0266	0.5082
21-DEC-2023	GVKPIL	10.04	9.75	0.0293	0.0439	0.0438	0.8368
21-DEC-2023	GVPTECH	10.35	10.15	0.0195	0.0175	0.0175	0.3343
21-DEC-2023	HAL	2706.50	2665.95	0.0151	0.0194	0.0194	0.3706
21-DEC-2023	HAPPSTMNDS	914.30	884.80	0.0328	0.0174	0.0175	0.3343
21-DEC-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	HARDWYN	40.20	38.38	0.0463	0.0311	0.0312	0.5961
21-DEC-2023	HARIOMPIPE	639.65	617.15	0.0358	0.0234	0.0234	0.4471
21-DEC-2023	HARRMALAYA	171.60	157.20	0.0876	0.0247	0.0254	0.4853
21-DEC-2023	HARSHA	388.90	388.10	0.0021	0.0184	0.0184	0.3515
21-DEC-2023	HATHWAY	21.65	21.20	0.0210	0.0257	0.0257	0.4910
21-DEC-2023	HATSUN	1111.75	1123.80	-0.0108	0.0178	0.0177	0.3382
21-DEC-2023	HAVELLS	1341.10	1335.60	0.0041	0.0150	0.0150	0.2866
21-DEC-2023	HAVISHA	2.50	2.40	0.0408	0.0301	0.0302	0.5770
21-DEC-2023	HBLPOWER	438.90	409.95	0.0682	0.0345	0.0348	0.6649
21-DEC-2023	HBSL	72.89	71.29	0.0222	0.0364	0.0363	0.6935
21-DEC-2023	HCC	29.50	28.60	0.0310	0.0391	0.0391	0.7470
21-DEC-2023	HCG	364.40	362.50	0.0052	0.0169	0.0169	0.3229
21-DEC-2023	HCL-INSYS	20.00	18.86	0.0587	0.0280	0.0282	0.5388
21-DEC-2023	HCLTECH	1422.05	1439.95	-0.0125	0.0142	0.0142	0.2713
21-DEC-2023	HDFCAMC	3148.65	3116.75	0.0102	0.0183	0.0182	0.3477
21-DEC-2023	HDFCBANK	1686.70	1656.95	0.0178	0.0120	0.0121	0.2312
21-DEC-2023	HDFCBSE500	29.99	29.96	0.0010	0.0147	0.0146	0.2789
21-DEC-2023	HDFCGOLD	54.35	54.40	-0.0009	0.0063	0.0062	0.1185
21-DEC-2023	HDFCGROWTH	106.36	106.69	-0.0031	0.0082	0.0082	0.1567
21-DEC-2023	HDFCLIFE	644.20	644.10	0.0002	0.0164	0.0163	0.3114
21-DEC-2023	HDFCLIQUID	1000.01	1000.01	0.0000	0.0019	0.0019	0.0363
21-DEC-2023	HDFCLOWVOL	16.74	16.62	0.0072	0.0181	0.0181	0.3458
21-DEC-2023	HDFCMID150	16.64	16.64	0.0000	0.0095	0.0095	0.1815
21-DEC-2023	HDFCMOMENT	26.83	26.60	0.0086	0.0104	0.0104	0.1987
21-DEC-2023	HDFCNEXT50	51.92	51.16	0.0147	0.0125	0.0126	0.2407
21-DEC-2023	HDFCNIF100	21.67	21.55	0.0056	0.0116	0.0116	0.2216
21-DEC-2023	HDFCNIFBAN	485.91	479.78	0.0127	0.0089	0.0089	0.1700
21-DEC-2023	HDFCNIFIT	355.24	356.11	-0.0024	0.0118	0.0118	0.2254
21-DEC-2023	HDFCNIFTY	232.71	231.61	0.0047	0.0075	0.0075	0.1433
21-DEC-2023	HDFCPVTBAN	249.75	245.62	0.0167	0.0099	0.0100	0.1910
21-DEC-2023	HDFCQUAL	48.78	48.77	0.0002	0.0089	0.0088	0.1681
21-DEC-2023	HDFCSENSEX	779.81	781.05	-0.0016	0.0082	0.0082	0.1567
21-DEC-2023	HDFCSILVER	73.14	72.79	0.0048	0.0112	0.0112	0.2140
21-DEC-2023	HDFCSML250	137.16	135.19	0.0145	0.0070	0.0070	0.1337
21-DEC-2023	HDFCVALUE	115.37	114.94	0.0037	0.0099	0.0099	0.1891
21-DEC-2023	HEADSUP	14.02	13.74	0.0202	0.0339	0.0339	0.6477
21-DEC-2023	HEALTHIETF	104.20	103.15	0.0101	0.0083	0.0083	0.1586
21-DEC-2023	HEALTHY	10.40	10.40	0.0000	0.0080	0.0079	0.1509
21-DEC-2023	HECPROJECT	87.15	83.00	0.0488	0.0386	0.0387	0.7394
21-DEC-2023	HEG	1753.35	1718.90	0.0198	0.0255	0.0255	0.4872
21-DEC-2023	HEIDELBERG	225.40	217.30	0.0366	0.0160	0.0162	0.3095
21-DEC-2023	HEMIPROP	151.95	147.15	0.0321	0.0244	0.0244	0.4662
21-DEC-2023	HERANBA	362.25	356.40	0.0163	0.0231	0.0230	0.4394
21-DEC-2023	HERCULES	344.10	330.25	0.0411	0.0281	0.0282	0.5388
21-DEC-2023	HERITGFOOD	266.05	248.30	0.0690	0.0245	0.0249	0.4757
21-DEC-2023	HEROMOTOCO	3850.15	3815.35	0.0091	0.0155	0.0155	0.2961
21-DEC-2023	HESTERBIO	1462.50	1464.50	-0.0014	0.0182	0.0182	0.3477
21-DEC-2023	HEUBACHIND	583.70	571.75	0.0207	0.0252	0.0251	0.4795
21-DEC-2023	HEXATRADEX	152.05	153.20	-0.0075	0.0201	0.0200	0.3821
21-DEC-2023	HFCL	77.30	74.55	0.0362	0.0269	0.0269	0.5139
21-DEC-2023	HGINFRA	845.35	848.55	-0.0038	0.0215	0.0215	0.4108
21-DEC-2023	HGS	983.05	981.65	0.0014	0.0181	0.0180	0.3439
21-DEC-2023	HIKAL	297.30	297.10	0.0007	0.0237	0.0237	0.4528
21-DEC-2023	HIL	2833.10	2855.35	-0.0078	0.0209	0.0209	0.3993
21-DEC-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	HILTON	132.70	132.65	0.0004	0.0281	0.0280	0.5349
21-DEC-2023	HIMATSEIDE	169.70	164.95	0.0284	0.0306	0.0306	0.5846
21-DEC-2023	HINDALCO	556.25	548.20	0.0146	0.0195	0.0194	0.3706
21-DEC-2023	HINDCOMPOS	431.85	425.55	0.0147	0.0260	0.0260	0.4967
21-DEC-2023	HINDCON	58.15	49.05	0.1702	0.0332	0.0352	0.6725
21-DEC-2023	HINDCOPPER	217.90	196.60	0.1029	0.0267	0.0276	0.5273
21-DEC-2023	HINDMOTORS	16.30	16.21	0.0055	0.0285	0.0285	0.5445
21-DEC-2023	HINDOILEXP	179.40	174.60	0.0271	0.0303	0.0303	0.5789
21-DEC-2023	HINDPETRO	375.70	364.85	0.0293	0.0217	0.0217	0.4146
21-DEC-2023	HINDUNILVR	2553.20	2557.45	-0.0017	0.0111	0.0110	0.2102
21-DEC-2023	HINDWAREAP	501.55	484.85	0.0339	0.0293	0.0293	0.5598
21-DEC-2023	HINDZINC	306.50	306.95	-0.0015	0.0156	0.0156	0.2980
21-DEC-2023	HIRECT	535.65	528.50	0.0134	0.0365	0.0364	0.6954
21-DEC-2023	HISARMETAL	195.20	191.20	0.0207	0.0349	0.0348	0.6649
21-DEC-2023	HITECH	98.50	98.70	-0.0020	0.0281	0.0280	0.5349
21-DEC-2023	HITECHCORP	259.20	255.45	0.0146	0.0294	0.0293	0.5598
21-DEC-2023	HITECHGEAR	462.45	456.60	0.0127	0.0324	0.0323	0.6171
21-DEC-2023	HLEGLAS	526.80	525.05	0.0033	0.0243	0.0243	0.4643
21-DEC-2023	HLVLTD	27.65	26.75	0.0331	0.0369	0.0369	0.7050
21-DEC-2023	HMAAGRO	745.50	727.45	0.0245	0.0159	0.0159	0.3038
21-DEC-2023	HMT	56.39	53.66	0.0496	0.0260	0.0262	0.5006
21-DEC-2023	HMVL	93.87	88.35	0.0606	0.0267	0.0270	0.5158
21-DEC-2023	HNDFDS	547.35	541.40	0.0109	0.0213	0.0213	0.4069
21-DEC-2023	HNGSNGBEES	247.23	246.98	0.0010	0.0132	0.0132	0.2522
21-DEC-2023	HOMEFIRST	989.40	991.35	-0.0020	0.0209	0.0208	0.3974
21-DEC-2023	HONASA	412.55	405.75	0.0166	0.0207	0.0207	0.3955
21-DEC-2023	HONAUT	35166.10	35477.90	-0.0088	0.0141	0.0141	0.2694
21-DEC-2023	HONDAPOWER	2357.85	2352.70	0.0022	0.0241	0.0240	0.4585
21-DEC-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	HOVS	79.93	79.72	0.0026	0.0417	0.0416	0.7948
21-DEC-2023	HPAL	96.10	92.65	0.0366	0.0202	0.0203	0.3878
21-DEC-2023	HPIL	116.10	120.55	-0.0376	0.0269	0.0269	0.5139
21-DEC-2023	HPL	214.30	208.40	0.0279	0.0337	0.0337	0.6438
21-DEC-2023	HSCL	279.85	274.75	0.0184	0.0294	0.0293	0.5598
21-DEC-2023	HTMEDIA	25.90	24.86	0.0410	0.0273	0.0274	0.5235
21-DEC-2023	HUBTOWN	85.49	88.34	-0.0328	0.0348	0.0348	0.6649
21-DEC-2023	HUDCO	105.75	101.70	0.0391	0.0287	0.0288	0.5502
21-DEC-2023	HUHTAMAKI	290.95	286.50	0.0154	0.0218	0.0218	0.4165
21-DEC-2023	HYBRIDFIN	8.51	8.51	0.0000	0.0261	0.0260	0.4967
21-DEC-2023	IBREALEST	89.49	86.30	0.0363	0.0349	0.0349	0.6668
21-DEC-2023	IBULHSGFIN	210.25	202.95	0.0353	0.0325	0.0326	0.6228
21-DEC-2023	ICDSLTD	62.21	63.47	-0.0201	0.0316	0.0315	0.6018
21-DEC-2023	ICEMAKE	626.95	604.95	0.0357	0.0329	0.0329	0.6286
21-DEC-2023	ICICIB22	88.09	86.59	0.0172	0.0093	0.0094	0.1796
21-DEC-2023	ICICIBANK	1004.40	1006.65	-0.0022	0.0123	0.0122	0.2331
21-DEC-2023	ICICIGI	1405.75	1413.20	-0.0053	0.0142	0.0142	0.2713
21-DEC-2023	ICICIPRULI	518.95	509.30	0.0188	0.0179	0.0179	0.3420
21-DEC-2023	ICIL	286.50	281.40	0.0180	0.0304	0.0303	0.5789
21-DEC-2023	ICRA	5537.55	5499.40	0.0069	0.0161	0.0160	0.3057
21-DEC-2023	IDBI	65.90	64.84	0.0162	0.0251	0.0251	0.4795
21-DEC-2023	IDEA	13.65	13.10	0.0411	0.0330	0.0330	0.6305
21-DEC-2023	IDEAFORGE	826.25	810.60	0.0191	0.0166	0.0167	0.3191
21-DEC-2023	IDFC	123.65	122.00	0.0134	0.0201	0.0200	0.3821
21-DEC-2023	IDFCFIRSTB	88.35	87.35	0.0114	0.0192	0.0192	0.3668
21-DEC-2023	IDFNIFTYET	228.58	228.79	-0.0009	0.0157	0.0156	0.2980
21-DEC-2023	IEL	11.32	11.55	-0.0201	0.0277	0.0277	0.5292
21-DEC-2023	IEX	147.10	143.95	0.0216	0.0211	0.0211	0.4031
21-DEC-2023	IFBAGRO	470.60	471.45	-0.0018	0.0213	0.0213	0.4069
21-DEC-2023	IFBIND	915.85	914.80	0.0011	0.0209	0.0208	0.3974
21-DEC-2023	IFCI	28.40	27.60	0.0286	0.0363	0.0363	0.6935
21-DEC-2023	IFGLEXPOR	765.65	754.45	0.0147	0.0321	0.0321	0.6133
21-DEC-2023	IGARASHI	505.55	503.70	0.0037	0.0267	0.0266	0.5082
21-DEC-2023	IGL	402.55	398.35	0.0105	0.0189	0.0189	0.3611
21-DEC-2023	IGPL	461.15	453.45	0.0168	0.0222	0.0222	0.4241
21-DEC-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	IIFL	595.15	619.20	-0.0396	0.0246	0.0247	0.4719
21-DEC-2023	IIFLSEC	138.95	129.90	0.0673	0.0300	0.0303	0.5789
21-DEC-2023	IITL	174.90	180.65	-0.0323	0.0378	0.0377	0.7203
21-DEC-2023	IKIO	341.85	338.25	0.0106	0.0147	0.0146	0.2789
21-DEC-2023	IL&FSENGG	25.72	25.28	0.0173	0.0301	0.0301	0.5751
21-DEC-2023	IL&FSTRANS	4.88	5.08	-0.0402	0.0315	0.0316	0.6037
21-DEC-2023	IMAGICAA	57.15	55.70	0.0257	0.0359	0.0358	0.6840
21-DEC-2023	IMFA	485.85	485.70	0.0003	0.0258	0.0258	0.4929
21-DEC-2023	IMPAL	1058.95	956.80	0.1014	0.0187	0.0200	0.3821
21-DEC-2023	IMPEXFERRO	3.30	3.45	-0.0445	0.0424	0.0424	0.8101
21-DEC-2023	INCREDIBLE	31.70	32.17	-0.0147	0.0343	0.0342	0.6534
21-DEC-2023	INDBANK	38.30	36.59	0.0457	0.0324	0.0325	0.6209
21-DEC-2023	INDHOTEL	429.35	424.25	0.0119	0.0179	0.0179	0.3420
21-DEC-2023	INDIACEM	251.35	248.15	0.0128	0.0263	0.0262	0.5006
21-DEC-2023	INDIAGLYCO	737.00	728.95	0.0110	0.0232	0.0231	0.4413
21-DEC-2023	INDIAMART	2739.95	2680.90	0.0218	0.0197	0.0197	0.3764
21-DEC-2023	INDIANB	412.85	429.70	-0.0400	0.0250	0.0251	0.4795
21-DEC-2023	INDIANCARD	274.35	263.65	0.0398	0.0258	0.0259	0.4948
21-DEC-2023	INDIANHUME	252.10	251.75	0.0014	0.0276	0.0276	0.5273
21-DEC-2023	INDIASHLTR	567.35	544.60	0.0409	0.0092	0.0096	0.1834
21-DEC-2023	INDIGO	2882.70	2859.25	0.0082	0.0178	0.0178	0.3401
21-DEC-2023	INDIGOPNTS	1443.90	1440.20	0.0026	0.0169	0.0168	0.3210
21-DEC-2023	INDIGRID	128.84	128.90	-0.0005	0.0071	0.0071	0.1356
21-DEC-2023	INDINFR	135.10	135.10	0.0000	0.0088	0.0088	0.1681
21-DEC-2023	INDNIPPON	540.10	525.50	0.0274	0.0241	0.0242	0.4623
21-DEC-2023	INDOAMIN	117.50	112.80	0.0408	0.0306	0.0307	0.5865
21-DEC-2023	INDOBORAX	212.30	192.50	0.0979	0.0259	0.0268	0.5120
21-DEC-2023	INDOCO	399.55	379.20	0.0523	0.0214	0.0217	0.4146
21-DEC-2023	INDORAMA	49.25	49.75	-0.0101	0.0280	0.0279	0.5330
21-DEC-2023	INDOSTAR	161.30	163.30	-0.0123	0.0254	0.0253	0.4834
21-DEC-2023	INDOTECH	581.70	602.05	-0.0344	0.0312	0.0312	0.5961
21-DEC-2023	INDOTHAI	231.30	223.35	0.0350	0.0304	0.0304	0.5808
21-DEC-2023	INDOWIND	21.47	21.90	-0.0198	0.0332	0.0332	0.6343
21-DEC-2023	INDRAMEDCO	179.65	173.50	0.0348	0.0241	0.0241	0.4604
21-DEC-2023	INDSWFTLAB	92.00	90.62	0.0151	0.0329	0.0328	0.6266
21-DEC-2023	INDSWFTLTD	16.08	16.39	-0.0191	0.0320	0.0319	0.6094
21-DEC-2023	INDTERRAIN	67.86	65.82	0.0305	0.0312	0.0312	0.5961
21-DEC-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	INDUSINDBK	1570.00	1556.15	0.0089	0.0184	0.0184	0.3515
21-DEC-2023	INDUSTOWER	185.35	180.65	0.0257	0.0239	0.0239	0.4566
21-DEC-2023	INFIBEAM	21.94	21.00	0.0438	0.0314	0.0315	0.6018
21-DEC-2023	INFOBEAN	470.00	457.35	0.0273	0.0254	0.0254	0.4853
21-DEC-2023	INFOMEDIA	5.70	5.96	-0.0446	0.0439	0.0439	0.8387
21-DEC-2023	INFRABEES	735.93	728.08	0.0107	0.0086	0.0086	0.1643
21-DEC-2023	INFRAIETF	72.31	71.45	0.0120	0.0102	0.0102	0.1949
21-DEC-2023	INFY	1536.05	1536.40	-0.0002	0.0153	0.0153	0.2923
21-DEC-2023	INGERRAND	3089.85	3149.70	-0.0192	0.0209	0.0209	0.3993
21-DEC-2023	INOXGREEN	101.88	95.25	0.0673	0.0287	0.0290	0.5540
21-DEC-2023	INOXINDIA	939.95	949.65	-0.0103	0.0000	0.0007	0.0134
21-DEC-2023	INOXWIND	455.85	422.35	0.0763	0.0338	0.0341	0.6515
21-DEC-2023	INSECTICID	671.10	649.70	0.0324	0.0218	0.0219	0.4184
21-DEC-2023	INSPIRISYS	93.45	89.22	0.0463	0.0324	0.0325	0.6209
21-DEC-2023	INTELLECT	776.25	770.90	0.0069	0.0257	0.0256	0.4891
21-DEC-2023	INTENTECH	101.55	99.85	0.0169	0.0318	0.0318	0.6075
21-DEC-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	INTLCONV	95.15	91.64	0.0376	0.0299	0.0299	0.5712
21-DEC-2023	INVENTURE	2.65	2.61	0.0152	0.0356	0.0356	0.6801
21-DEC-2023	IOB	43.60	42.29	0.0305	0.0318	0.0318	0.6075
21-DEC-2023	IOC	124.15	120.00	0.0340	0.0150	0.0151	0.2885
21-DEC-2023	IOLCP	460.75	455.65	0.0111	0.0275	0.0274	0.5235
21-DEC-2023	IONEXCHANG	603.00	601.60	0.0023	0.0278	0.0277	0.5292
21-DEC-2023	IPCALAB	1064.35	1061.45	0.0027	0.0160	0.0160	0.3057
21-DEC-2023	IPL	353.30	346.75	0.0187	0.0244	0.0243	0.4643
21-DEC-2023	IRB	41.55	38.90	0.0659	0.0286	0.0289	0.5521
21-DEC-2023	IRBINVIT	70.51	70.42	0.0013	0.0086	0.0086	0.1643
21-DEC-2023	IRCON	167.35	162.90	0.0270	0.0320	0.0319	0.6094
21-DEC-2023	IRCTC	868.25	815.15	0.0631	0.0202	0.0206	0.3936
21-DEC-2023	IREDA	109.89	104.96	0.0459	0.0268	0.0269	0.5139
21-DEC-2023	IRFC	98.84	92.45	0.0668	0.0295	0.0298	0.5693
21-DEC-2023	IRIS	132.90	131.65	0.0095	0.0322	0.0322	0.6152
21-DEC-2023	IRISDOREME	76.25	74.35	0.0252	0.0270	0.0270	0.5158
21-DEC-2023	IRMENERGY	484.90	467.55	0.0364	0.0097	0.0101	0.1930
21-DEC-2023	ISEC	738.40	721.75	0.0228	0.0178	0.0178	0.3401
21-DEC-2023	ISFT	123.20	123.90	-0.0057	0.0304	0.0303	0.5789
21-DEC-2023	ISGEC	938.25	896.50	0.0455	0.0233	0.0235	0.4490
21-DEC-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ISMTLTD	91.41	90.24	0.0129	0.0303	0.0303	0.5789
21-DEC-2023	ITBEES	36.89	36.71	0.0049	0.0119	0.0119	0.2273
21-DEC-2023	ITC	451.45	451.00	0.0010	0.0120	0.0119	0.2273
21-DEC-2023	ITDC	442.20	430.75	0.0262	0.0263	0.0263	0.5025
21-DEC-2023	ITDCEM	281.65	268.15	0.0491	0.0276	0.0278	0.5311
21-DEC-2023	ITETF	35.05	35.08	-0.0009	0.0130	0.0130	0.2484
21-DEC-2023	ITI	290.80	282.70	0.0282	0.0348	0.0347	0.6629
21-DEC-2023	ITIETF	36.80	36.75	0.0014	0.0119	0.0119	0.2273
21-DEC-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	IVC	11.89	12.48	-0.0484	0.0331	0.0332	0.6343
21-DEC-2023	IVP	220.65	211.15	0.0440	0.0330	0.0330	0.6305
21-DEC-2023	IVZINGOLD	5535.32	5539.30	-0.0007	0.0085	0.0085	0.1624
21-DEC-2023	IVZINNIFTY	2386.50	2386.50	0.0000	0.0098	0.0098	0.1872
21-DEC-2023	IWEL	4889.45	4726.05	0.0340	0.0296	0.0296	0.5655
21-DEC-2023	IZMO	225.40	230.00	-0.0202	0.0340	0.0340	0.6496
21-DEC-2023	J&KBANK	123.35	119.20	0.0342	0.0307	0.0307	0.5865
21-DEC-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	JAGRAN	90.90	91.09	-0.0021	0.0249	0.0248	0.4738
21-DEC-2023	JAGSNPHARM	391.20	377.45	0.0358	0.0265	0.0265	0.5063
21-DEC-2023	JAIBALAJI	748.55	739.90	0.0116	0.0343	0.0342	0.6534
21-DEC-2023	JAICORPLTD	363.00	351.60	0.0319	0.0364	0.0364	0.6954
21-DEC-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	JAIPURKURT	64.05	67.00	-0.0450	0.0284	0.0285	0.5445
21-DEC-2023	JAMNAAUTO	105.85	106.55	-0.0066	0.0196	0.0196	0.3745
21-DEC-2023	JASH	1496.95	1400.05	0.0669	0.0244	0.0248	0.4738
21-DEC-2023	JAYAGROGN	249.25	242.75	0.0264	0.0257	0.0257	0.4910
21-DEC-2023	JAYBARMARU	104.00	103.45	0.0053	0.0272	0.0271	0.5177
21-DEC-2023	JAYNECOIND	46.44	46.35	0.0019	0.0322	0.0321	0.6133
21-DEC-2023	JAYSREETEA	106.59	102.84	0.0358	0.0220	0.0221	0.4222
21-DEC-2023	JBCHEPHARM	1487.00	1459.85	0.0184	0.0190	0.0190	0.3630
21-DEC-2023	JBMA	1407.15	1383.65	0.0168	0.0309	0.0308	0.5884
21-DEC-2023	JCHAC	1102.10	1096.70	0.0049	0.0237	0.0236	0.4509
21-DEC-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	JETAIRWAYS	57.85	56.98	0.0152	0.0266	0.0265	0.5063
21-DEC-2023	JETFREIGHT	12.31	12.01	0.0247	0.0322	0.0321	0.6133
21-DEC-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	JHS	25.49	24.96	0.0210	0.0311	0.0311	0.5942
21-DEC-2023	JINDALPHOT	608.05	591.50	0.0276	0.0399	0.0399	0.7623
21-DEC-2023	JINDALPOLY	625.35	621.60	0.0060	0.0220	0.0219	0.4184
21-DEC-2023	JINDALSAW	417.15	414.10	0.0073	0.0329	0.0328	0.6266
21-DEC-2023	JINDALSTEL	706.05	697.60	0.0120	0.0227	0.0227	0.4337
21-DEC-2023	JINDRILL	776.40	747.30	0.0382	0.0329	0.0329	0.6286
21-DEC-2023	JINDWORLD	307.25	301.30	0.0196	0.0281	0.0281	0.5368
21-DEC-2023	JIOFIN	238.00	232.10	0.0251	0.0118	0.0119	0.2273
21-DEC-2023	JISLDVREQS	33.11	33.16	-0.0015	0.0308	0.0307	0.5865
21-DEC-2023	JISLJALEQS	63.45	62.70	0.0119	0.0318	0.0317	0.6056
21-DEC-2023	JITFINFRA	532.35	532.75	-0.0008	0.0322	0.0321	0.6133
21-DEC-2023	JKCEMENT	3837.25	3771.70	0.0172	0.0178	0.0178	0.3401
21-DEC-2023	JKIL	489.80	467.30	0.0470	0.0245	0.0247	0.4719
21-DEC-2023	JKLAKSHMI	858.20	839.90	0.0216	0.0233	0.0233	0.4451
21-DEC-2023	JKPAPER	390.05	382.10	0.0206	0.0228	0.0228	0.4356
21-DEC-2023	JKTYRE	382.30	364.85	0.0467	0.0295	0.0296	0.5655
21-DEC-2023	JLHL	1151.70	1162.30	-0.0092	0.0098	0.0098	0.1872
21-DEC-2023	JMA	81.35	78.70	0.0331	0.0232	0.0232	0.4432
21-DEC-2023	JMFINANCIL	99.15	95.25	0.0401	0.0246	0.0247	0.4719
21-DEC-2023	JOCIL	230.35	218.30	0.0537	0.0257	0.0259	0.4948
21-DEC-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	JPASSOCIAT	20.10	19.95	0.0075	0.0429	0.0428	0.8177
21-DEC-2023	JPOLYINVST	623.45	618.90	0.0073	0.0361	0.0360	0.6878
21-DEC-2023	JPPOWER	13.25	12.95	0.0229	0.0356	0.0355	0.6782
21-DEC-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	JSL	539.00	521.35	0.0333	0.0269	0.0269	0.5139
21-DEC-2023	JSWENERGY	417.35	405.05	0.0299	0.0289	0.0289	0.5521
21-DEC-2023	JSWHL	4992.05	5018.15	-0.0052	0.0209	0.0208	0.3974
21-DEC-2023	JSWINFRA	214.30	210.85	0.0162	0.0155	0.0155	0.2961
21-DEC-2023	JSWSTEEL	841.90	842.25	-0.0004	0.0161	0.0160	0.3057
21-DEC-2023	JTEKTINDIA	145.75	143.35	0.0166	0.0264	0.0264	0.5044
21-DEC-2023	JTLIND	238.95	229.70	0.0395	0.0237	0.0238	0.4547
21-DEC-2023	JUBLFOOD	565.45	562.35	0.0055	0.0178	0.0177	0.3382
21-DEC-2023	JUBLINDS	626.95	612.80	0.0228	0.0292	0.0292	0.5579
21-DEC-2023	JUBLINGREA	492.75	484.40	0.0171	0.0205	0.0205	0.3917
21-DEC-2023	JUBLPHARMA	516.10	490.90	0.0501	0.0278	0.0280	0.5349
21-DEC-2023	JUNIORBEES	547.74	541.70	0.0111	0.0090	0.0090	0.1719
21-DEC-2023	JUSTDIAL	778.40	777.70	0.0009	0.0204	0.0204	0.3897
21-DEC-2023	JWL	325.90	311.70	0.0445	0.0345	0.0346	0.6610
21-DEC-2023	JYOTHYLAB	468.55	472.30	-0.0080	0.0225	0.0224	0.4280
21-DEC-2023	JYOTISTRUC	19.11	19.50	-0.0202	0.0351	0.0351	0.6706
21-DEC-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	KABRAEXTRU	410.80	420.15	-0.0225	0.0282	0.0281	0.5368
21-DEC-2023	KAJARIACER	1367.25	1348.50	0.0138	0.0175	0.0175	0.3343
21-DEC-2023	KAKATCEM	252.85	251.10	0.0069	0.0242	0.0242	0.4623
21-DEC-2023	KALAMANDIR	266.75	262.35	0.0166	0.0126	0.0126	0.2407
21-DEC-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	KALYANIFRG	395.80	390.05	0.0146	0.0265	0.0265	0.5063
21-DEC-2023	KALYANKJIL	327.15	322.25	0.0151	0.0295	0.0295	0.5636
21-DEC-2023	KAMATHOTEL	278.65	265.40	0.0487	0.0311	0.0312	0.5961
21-DEC-2023	KAMDHENU	281.45	269.55	0.0432	0.0259	0.0261	0.4986
21-DEC-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
21-DEC-2023	KAMOPAINTS	161.45	156.20	0.0331	0.0299	0.0299	0.5712
21-DEC-2023	KANANIIND	7.60	7.50	0.0132	0.0340	0.0339	0.6477
21-DEC-2023	KANORICHEM	133.90	129.25	0.0353	0.0311	0.0311	0.5942
21-DEC-2023	KANPRPLA	118.10	114.40	0.0318	0.0262	0.0262	0.5006
21-DEC-2023	KANSAINER	321.65	321.80	-0.0005	0.0148	0.0148	0.2828
21-DEC-2023	KAPSTON	226.00	225.35	0.0029	0.0267	0.0266	0.5082
21-DEC-2023	KARMAENG	82.48	86.28	-0.0450	0.0346	0.0346	0.6610
21-DEC-2023	KARURVYSYA	163.70	161.50	0.0135	0.0223	0.0222	0.4241
21-DEC-2023	KAUSHALYA	8.52	8.69	-0.0198	0.0386	0.0385	0.7355
21-DEC-2023	KAVVERITEL	13.60	14.10	-0.0361	0.0353	0.0353	0.6744
21-DEC-2023	KAYA	320.90	314.75	0.0194	0.0253	0.0253	0.4834
21-DEC-2023	KAYNES	2737.90	2743.40	-0.0020	0.0225	0.0225	0.4299
21-DEC-2023	KBCGLOBAL	2.03	1.97	0.0300	0.0332	0.0332	0.6343
21-DEC-2023	KCP	148.70	146.20	0.0170	0.0241	0.0241	0.4604
21-DEC-2023	KCPSUGIND	37.95	38.72	-0.0201	0.0302	0.0302	0.5770
21-DEC-2023	KDDL	2671.80	2674.00	-0.0008	0.0305	0.0304	0.5808
21-DEC-2023	KEC	597.30	606.30	-0.0150	0.0218	0.0217	0.4146
21-DEC-2023	KECL	112.75	109.40	0.0302	0.0318	0.0318	0.6075
21-DEC-2023	KEEPLEARN	6.33	6.40	-0.0110	0.0498	0.0496	0.9476
21-DEC-2023	KEI	2959.75	2979.75	-0.0067	0.0228	0.0228	0.4356
21-DEC-2023	KELLTONTEC	101.20	95.77	0.0551	0.0303	0.0304	0.5808
21-DEC-2023	KERNEX	580.15	579.30	0.0015	0.0290	0.0289	0.5521
21-DEC-2023	KESORAMIND	167.15	165.85	0.0078	0.0277	0.0277	0.5292
21-DEC-2023	KEYFINSERV	117.75	116.60	0.0098	0.0385	0.0384	0.7336
21-DEC-2023	KFINTECH	485.35	468.00	0.0364	0.0187	0.0189	0.3611
21-DEC-2023	KHADIM	365.00	357.20	0.0216	0.0304	0.0303	0.5789
21-DEC-2023	KHAICHEM	66.95	65.00	0.0296	0.0268	0.0268	0.5120
21-DEC-2023	KHAITANLTD	57.71	56.30	0.0247	0.0300	0.0300	0.5731
21-DEC-2023	KHANDSE	23.08	23.22	-0.0060	0.0301	0.0300	0.5731
21-DEC-2023	KICL	3157.75	3110.35	0.0151	0.0211	0.0211	0.4031
21-DEC-2023	KILITCH	364.45	346.70	0.0499	0.0272	0.0273	0.5216
21-DEC-2023	KIMS	1974.95	1951.10	0.0121	0.0171	0.0170	0.3248
21-DEC-2023	KINGFA	2204.80	2204.10	0.0003	0.0283	0.0283	0.5407
21-DEC-2023	KIOCL	367.15	355.35	0.0327	0.0383	0.0383	0.7317
21-DEC-2023	KIRIINDUS	410.70	393.25	0.0434	0.0283	0.0284	0.5426
21-DEC-2023	KIRLOSBROS	896.45	901.25	-0.0053	0.0311	0.0310	0.5923
21-DEC-2023	KIRLOSENG	652.60	635.10	0.0272	0.0275	0.0275	0.5254
21-DEC-2023	KIRLOSIND	3386.90	3403.95	-0.0050	0.0225	0.0224	0.4280
21-DEC-2023	KIRLPNU	605.45	597.50	0.0132	0.0137	0.0137	0.2617
21-DEC-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	KITEX	226.35	220.15	0.0278	0.0247	0.0247	0.4719
21-DEC-2023	KKCL	776.10	774.05	0.0026	0.0228	0.0227	0.4337
21-DEC-2023	KMSUGAR	31.14	30.79	0.0113	0.0286	0.0285	0.5445
21-DEC-2023	KNRCON	259.80	257.95	0.0071	0.0185	0.0185	0.3534
21-DEC-2023	KOHINOOR	48.25	46.79	0.0307	0.0358	0.0357	0.6820
21-DEC-2023	KOKUYOCMLN	148.80	145.85	0.0200	0.0273	0.0273	0.5216
21-DEC-2023	KOLTEPATIL	488.25	484.70	0.0073	0.0284	0.0283	0.5407
21-DEC-2023	KOPRAN	243.25	241.05	0.0091	0.0339	0.0338	0.6457
21-DEC-2023	KOTAKALPHA	40.19	39.73	0.0115	0.0103	0.0104	0.1987
21-DEC-2023	KOTAKBANK	1852.70	1826.45	0.0143	0.0125	0.0125	0.2388
21-DEC-2023	KOTAKBKETF	489.87	483.47	0.0132	0.0098	0.0098	0.1872
21-DEC-2023	KOTAKCONS	92.71	91.93	0.0084	0.0088	0.0088	0.1681
21-DEC-2023	KOTAKGOLD	53.06	53.05	0.0002	0.0068	0.0068	0.1299
21-DEC-2023	KOTAKIT	36.55	36.54	0.0003	0.0114	0.0114	0.2178
21-DEC-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
21-DEC-2023	KOTAKLOVOL	17.08	16.95	0.0076	0.0136	0.0135	0.2579
21-DEC-2023	KOTAKMID50	129.00	127.65	0.0105	0.0111	0.0111	0.2121
21-DEC-2023	KOTAKMNC	23.54	23.00	0.0232	0.0097	0.0098	0.1872
21-DEC-2023	KOTAKNIFTY	228.41	227.55	0.0038	0.0072	0.0072	0.1376
21-DEC-2023	KOTAKNV20	127.76	127.22	0.0042	0.0084	0.0084	0.1605
21-DEC-2023	KOTAKPSUBK	558.01	551.57	0.0116	0.0176	0.0176	0.3362
21-DEC-2023	KOTAKSILVE	73.98	73.68	0.0041	0.0148	0.0147	0.2808
21-DEC-2023	KOTARISUG	52.80	52.25	0.0105	0.0284	0.0284	0.5426
21-DEC-2023	KOTHARIPET	150.60	146.15	0.0300	0.0347	0.0347	0.6629
21-DEC-2023	KOTHARIPRO	123.95	123.75	0.0016	0.0288	0.0287	0.5483
21-DEC-2023	KPIGREEN	1312.00	1277.05	0.0270	0.0336	0.0336	0.6419
21-DEC-2023	KPIL	631.15	640.95	-0.0154	0.0189	0.0189	0.3611
21-DEC-2023	KPITTECH	1516.25	1467.35	0.0328	0.0258	0.0258	0.4929
21-DEC-2023	KPRMILL	837.40	840.90	-0.0042	0.0207	0.0207	0.3955
21-DEC-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	KRBL	354.35	350.10	0.0121	0.0243	0.0243	0.4643
21-DEC-2023	KREBSBIO	77.80	74.66	0.0412	0.0329	0.0329	0.6286
21-DEC-2023	KRIDHANINF	3.04	2.97	0.0233	0.0363	0.0363	0.6935
21-DEC-2023	KRISHANA	247.10	247.05	0.0002	0.0227	0.0226	0.4318
21-DEC-2023	KRITI	112.65	108.60	0.0366	0.0286	0.0286	0.5464
21-DEC-2023	KRITIKA	10.25	10.05	0.0197	0.0304	0.0303	0.5789
21-DEC-2023	KRITINUT	84.47	83.81	0.0078	0.0251	0.0251	0.4795
21-DEC-2023	KRSNAA	744.75	730.35	0.0195	0.0243	0.0243	0.4643
21-DEC-2023	KSB	3440.55	3358.40	0.0242	0.0226	0.0226	0.4318
21-DEC-2023	KSCL	610.15	610.25	-0.0002	0.0194	0.0194	0.3706
21-DEC-2023	KSHITIJPOL	6.45	6.60	-0.0230	0.0326	0.0325	0.6209
21-DEC-2023	KSL	432.70	436.75	-0.0093	0.0225	0.0225	0.4299
21-DEC-2023	KSOLVES	1192.90	1137.70	0.0474	0.0261	0.0262	0.5006
21-DEC-2023	KTKBANK	232.80	230.45	0.0101	0.0260	0.0259	0.4948
21-DEC-2023	KUANTUM	171.50	171.70	-0.0012	0.0279	0.0278	0.5311
21-DEC-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	L&TFH	151.55	150.10	0.0096	0.0217	0.0217	0.4146
21-DEC-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	LAGNAM	81.35	80.40	0.0117	0.0319	0.0318	0.6075
21-DEC-2023	LAKPRE	5.05	5.10	-0.0099	0.0497	0.0495	0.9457
21-DEC-2023	LAL	243.70	243.05	0.0027	0.0206	0.0206	0.3936
21-DEC-2023	LALPATHLAB	2590.80	2469.65	0.0479	0.0199	0.0202	0.3859
21-DEC-2023	LAMBODHARA	164.20	161.45	0.0169	0.0374	0.0373	0.7126
21-DEC-2023	LANDMARK	793.40	778.95	0.0184	0.0214	0.0214	0.4088
21-DEC-2023	LAOPALA	399.75	387.85	0.0302	0.0211	0.0212	0.4050
21-DEC-2023	LASA	27.51	27.14	0.0135	0.0343	0.0342	0.6534
21-DEC-2023	LATENTVIEW	458.20	455.75	0.0054	0.0227	0.0227	0.4337
21-DEC-2023	LATTEYS	31.75	32.45	-0.0218	0.0180	0.0180	0.3439
21-DEC-2023	LAURUSLABS	397.15	388.30	0.0225	0.0199	0.0199	0.3802
21-DEC-2023	LAXMICOT	22.00	22.40	-0.0180	0.0283	0.0282	0.5388
21-DEC-2023	LAXMIMACH	13416.75	13530.45	-0.0084	0.0177	0.0177	0.3382
21-DEC-2023	LCCINFOTEC	2.38	2.36	0.0084	0.0527	0.0526	1.0049
21-DEC-2023	LEMONTREE	118.05	115.90	0.0184	0.0238	0.0237	0.4528
21-DEC-2023	LEXUS	45.85	38.75	0.1682	0.0239	0.0266	0.5082
21-DEC-2023	LFIC	169.25	155.65	0.0838	0.0388	0.0392	0.7489
21-DEC-2023	LGBBROSLTD	1310.35	1261.50	0.0380	0.0230	0.0231	0.4413
21-DEC-2023	LGBFORGE	12.35	12.25	0.0081	0.0336	0.0336	0.6419
21-DEC-2023	LGHL	155.00	149.80	0.0341	0.0125	0.0127	0.2426
21-DEC-2023	LIBAS	17.85	17.05	0.0459	0.0332	0.0333	0.6362
21-DEC-2023	LIBERTSHOE	280.15	278.45	0.0061	0.0290	0.0289	0.5521
21-DEC-2023	LICHSGFIN	518.60	513.55	0.0098	0.0185	0.0184	0.3515
21-DEC-2023	LICI	764.50	761.20	0.0043	0.0154	0.0154	0.2942
21-DEC-2023	LICMFGOLD	5706.70	5704.56	0.0004	0.0081	0.0081	0.1548
21-DEC-2023	LICNETFGSC	24.45	24.35	0.0041	0.0082	0.0082	0.1567
21-DEC-2023	LICNETFN50	232.14	230.36	0.0077	0.0093	0.0093	0.1777
21-DEC-2023	LICNETFSEN	764.85	778.21	-0.0173	0.0155	0.0155	0.2961
21-DEC-2023	LICNFNHGP	228.89	227.40	0.0065	0.0112	0.0112	0.2140
21-DEC-2023	LIKHITHA	281.30	283.45	-0.0076	0.0261	0.0260	0.4967
21-DEC-2023	LINC	672.65	682.90	-0.0151	0.0289	0.0288	0.5502
21-DEC-2023	LINCOLN	612.35	616.60	-0.0069	0.0236	0.0236	0.4509
21-DEC-2023	LINDEINDIA	5716.60	5524.40	0.0342	0.0221	0.0221	0.4222
21-DEC-2023	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
21-DEC-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
21-DEC-2023	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
21-DEC-2023	LIQUIDSBI	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
21-DEC-2023	LLOYDSENGG	43.65	43.78	-0.0030	0.0394	0.0393	0.7508
21-DEC-2023	LLOYDSME	606.95	593.35	0.0227	0.0165	0.0165	0.3152
21-DEC-2023	LODHA	923.35	918.75	0.0050	0.0268	0.0268	0.5120
21-DEC-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	LOKESHMACH	373.05	335.65	0.1056	0.0331	0.0339	0.6477
21-DEC-2023	LORDSCHLO	170.60	166.35	0.0252	0.0169	0.0170	0.3248
21-DEC-2023	LOTUSEYE	82.94	82.99	-0.0006	0.0302	0.0301	0.5751
21-DEC-2023	LOVABLE	145.75	142.20	0.0247	0.0285	0.0285	0.5445
21-DEC-2023	LOWVOL	167.52	166.69	0.0050	0.0093	0.0093	0.1777
21-DEC-2023	LOWVOLIETF	180.28	179.48	0.0044	0.0166	0.0165	0.3152
21-DEC-2023	LOYALTEX	656.90	657.70	-0.0012	0.0231	0.0231	0.4413
21-DEC-2023	LPDC	7.35	7.39	-0.0054	0.0383	0.0382	0.7298
21-DEC-2023	LT	3424.15	3418.55	0.0016	0.0134	0.0134	0.2560
21-DEC-2023	LTFOODS	203.30	196.25	0.0353	0.0271	0.0271	0.5177
21-DEC-2023	LTGILTBEES	24.82	24.81	0.0004	0.0034	0.0034	0.0650
21-DEC-2023	LTIM	6111.10	6032.75	0.0129	0.0177	0.0177	0.3382
21-DEC-2023	LTTS	5138.75	5047.30	0.0180	0.0189	0.0188	0.3592
21-DEC-2023	LUMAXIND	2483.65	2422.25	0.0250	0.0227	0.0227	0.4337
21-DEC-2023	LUMAXTECH	380.00	381.55	-0.0041	0.0265	0.0265	0.5063
21-DEC-2023	LUPIN	1256.80	1227.60	0.0235	0.0163	0.0163	0.3114
21-DEC-2023	LUXIND	1321.85	1311.85	0.0076	0.0201	0.0200	0.3821
21-DEC-2023	LXCHEM	276.60	273.60	0.0109	0.0227	0.0226	0.4318
21-DEC-2023	LYKALABS	120.25	119.25	0.0084	0.0286	0.0286	0.5464
21-DEC-2023	LYPSAGEMS	7.24	7.30	-0.0083	0.0337	0.0337	0.6438
21-DEC-2023	M&M	1633.90	1647.00	-0.0080	0.0159	0.0159	0.3038
21-DEC-2023	M&MFIN	269.90	268.80	0.0041	0.0227	0.0226	0.4318
21-DEC-2023	MAANALU	127.45	126.15	0.0103	0.0353	0.0352	0.6725
21-DEC-2023	MACPOWER	635.30	648.25	-0.0202	0.0348	0.0348	0.6649
21-DEC-2023	MADHAV	54.05	53.08	0.0181	0.0275	0.0274	0.5235
21-DEC-2023	MADHUCON	7.65	7.77	-0.0156	0.0318	0.0318	0.6075
21-DEC-2023	MADRASFERT	101.15	96.74	0.0446	0.0355	0.0355	0.6782
21-DEC-2023	MAFANG	72.18	72.03	0.0021	0.0148	0.0148	0.2828
21-DEC-2023	MAGADSUGAR	664.95	661.80	0.0047	0.0339	0.0338	0.6457
21-DEC-2023	MAGNUM	47.61	47.55	0.0013	0.0354	0.0353	0.6744
21-DEC-2023	MAHABANK	45.65	44.55	0.0244	0.0275	0.0275	0.5254
21-DEC-2023	MAHAPEXLTD	139.95	137.10	0.0206	0.0345	0.0344	0.6572
21-DEC-2023	MAHASTEEL	81.03	79.41	0.0202	0.0288	0.0288	0.5502
21-DEC-2023	MAHEPC	117.55	118.60	-0.0089	0.0227	0.0226	0.4318
21-DEC-2023	MAHESHWARI	81.80	80.05	0.0216	0.0312	0.0311	0.5942
21-DEC-2023	MAHKTECH	13.50	13.36	0.0104	0.0181	0.0180	0.3439
21-DEC-2023	MAHLIFE	522.55	518.75	0.0073	0.0203	0.0203	0.3878
21-DEC-2023	MAHLOG	385.05	382.90	0.0056	0.0192	0.0191	0.3649
21-DEC-2023	MAHSCOOTER	7549.30	7674.50	-0.0164	0.0175	0.0175	0.3343
21-DEC-2023	MAHSEAMLES	928.25	906.05	0.0242	0.0247	0.0247	0.4719
21-DEC-2023	MAITHANALL	1120.10	1119.20	0.0008	0.0251	0.0250	0.4776
21-DEC-2023	MAKEINDIA	107.13	106.09	0.0098	0.0073	0.0073	0.1395
21-DEC-2023	MALLCOM	1100.45	1072.95	0.0253	0.0239	0.0239	0.4566
21-DEC-2023	MALUPAPER	39.06	38.45	0.0157	0.0304	0.0304	0.5808
21-DEC-2023	MANAKALUCO	24.15	23.85	0.0125	0.0317	0.0317	0.6056
21-DEC-2023	MANAKCOAT	31.24	31.46	-0.0070	0.0340	0.0339	0.6477
21-DEC-2023	MANAKSIA	131.45	129.70	0.0134	0.0301	0.0301	0.5751
21-DEC-2023	MANAKSTEEL	45.02	43.91	0.0250	0.0303	0.0303	0.5789
21-DEC-2023	MANALIPETC	81.34	75.31	0.0770	0.0255	0.0260	0.4967
21-DEC-2023	MANAPPURAM	170.00	164.15	0.0350	0.0248	0.0249	0.4757
21-DEC-2023	MANGALAM	97.75	96.89	0.0088	0.0219	0.0218	0.4165
21-DEC-2023	MANGCHEFER	119.75	117.70	0.0173	0.0260	0.0259	0.4948
21-DEC-2023	MANGLMCEM	667.20	644.65	0.0344	0.0233	0.0234	0.4471
21-DEC-2023	MANINDS	252.50	245.45	0.0283	0.0324	0.0324	0.6190
21-DEC-2023	MANINFRA	197.55	196.40	0.0058	0.0272	0.0272	0.5197
21-DEC-2023	MANKIND	1904.40	1882.95	0.0113	0.0146	0.0145	0.2770
21-DEC-2023	MANOMAY	172.95	162.20	0.0642	0.0361	0.0363	0.6935
21-DEC-2023	MANORAMA	1874.10	1863.25	0.0058	0.0230	0.0229	0.4375
21-DEC-2023	MANORG	368.00	367.30	0.0019	0.0268	0.0267	0.5101
21-DEC-2023	MANUGRAPH	23.38	23.83	-0.0191	0.0398	0.0397	0.7585
21-DEC-2023	MANYAVAR	1295.85	1295.30	0.0004	0.0164	0.0164	0.3133
21-DEC-2023	MAPMYINDIA	2040.55	2010.80	0.0147	0.0217	0.0217	0.4146
21-DEC-2023	MARALOVER	71.93	69.72	0.0312	0.0334	0.0334	0.6381
21-DEC-2023	MARATHON	417.80	406.80	0.0267	0.0289	0.0289	0.5521
21-DEC-2023	MARICO	526.90	531.25	-0.0082	0.0133	0.0133	0.2541
21-DEC-2023	MARINE	93.10	88.70	0.0484	0.0305	0.0307	0.5865
21-DEC-2023	MARKSANS	159.15	150.15	0.0582	0.0267	0.0270	0.5158
21-DEC-2023	MARSHALL	46.95	46.60	0.0075	0.0331	0.0330	0.6305
21-DEC-2023	MARUTI	10012.85	10080.75	-0.0068	0.0125	0.0125	0.2388
21-DEC-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	MASFIN	890.85	879.65	0.0127	0.0212	0.0212	0.4050
21-DEC-2023	MASKINVEST	72.30	70.95	0.0188	0.0309	0.0309	0.5903
21-DEC-2023	MASPTOP50	34.79	34.62	0.0049	0.0098	0.0098	0.1872
21-DEC-2023	MASTEK	2807.55	2647.20	0.0588	0.0230	0.0233	0.4451
21-DEC-2023	MATRIMONY	537.60	533.15	0.0083	0.0179	0.0179	0.3420
21-DEC-2023	MAWANASUG	96.30	94.20	0.0220	0.0287	0.0286	0.5464
21-DEC-2023	MAXESTATES	317.10	313.35	0.0119	0.0116	0.0116	0.2216
21-DEC-2023	MAXHEALTH	649.85	650.25	-0.0006	0.0213	0.0213	0.4069
21-DEC-2023	MAXIND	144.20	142.05	0.0150	0.0255	0.0254	0.4853
21-DEC-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	MAYURUNIQ	533.90	527.60	0.0119	0.0217	0.0217	0.4146
21-DEC-2023	MAZDA	1234.90	1215.60	0.0158	0.0287	0.0286	0.5464
21-DEC-2023	MAZDOCK	2120.95	2046.25	0.0359	0.0318	0.0318	0.6075
21-DEC-2023	MBAPL	293.85	290.10	0.0128	0.0235	0.0235	0.4490
21-DEC-2023	MBLINFRA	47.13	48.09	-0.0202	0.0329	0.0329	0.6286
21-DEC-2023	MCDOWELL-N	1059.20	1059.90	-0.0007	0.0158	0.0157	0.2999
21-DEC-2023	MCL	31.65	31.05	0.0191	0.0320	0.0319	0.6094
21-DEC-2023	MCLEODRUSS	29.46	28.50	0.0331	0.0354	0.0354	0.6763
21-DEC-2023	MCX	3218.25	3111.50	0.0337	0.0237	0.0238	0.4547
21-DEC-2023	MEDANTA	938.20	919.85	0.0198	0.0162	0.0162	0.3095
21-DEC-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
21-DEC-2023	MEDICAMEQ	556.05	556.70	-0.0012	0.0240	0.0240	0.4585
21-DEC-2023	MEDICO	86.91	86.24	0.0077	0.0249	0.0248	0.4738
21-DEC-2023	MEDPLUS	746.40	757.25	-0.0144	0.0208	0.0207	0.3955
21-DEC-2023	MEGASOFT	55.90	53.25	0.0486	0.0366	0.0367	0.7012
21-DEC-2023	MEGASTAR	363.70	356.60	0.0197	0.0291	0.0291	0.5560
21-DEC-2023	MELSTAR	4.53	4.62	-0.0197	0.0497	0.0495	0.9457
21-DEC-2023	MENONBE	132.75	131.95	0.0060	0.0250	0.0249	0.4757
21-DEC-2023	MEP	15.95	15.35	0.0383	0.0356	0.0356	0.6801
21-DEC-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	METROBRAND	1314.25	1267.60	0.0361	0.0205	0.0206	0.3936
21-DEC-2023	METROPOLIS	1709.50	1593.80	0.0701	0.0208	0.0213	0.4069
21-DEC-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	MFSL	939.10	933.10	0.0064	0.0190	0.0190	0.3630
21-DEC-2023	MGEL	16.90	16.80	0.0059	0.0345	0.0345	0.6591
21-DEC-2023	MGL	1188.70	1155.40	0.0284	0.0188	0.0189	0.3611
21-DEC-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	MHLXMIRU	311.50	285.80	0.0861	0.0394	0.0397	0.7585
21-DEC-2023	MHRIL	359.75	365.40	-0.0156	0.0211	0.0211	0.4031
21-DEC-2023	MICEL	33.92	33.61	0.0092	0.0313	0.0312	0.5961
21-DEC-2023	MID150BEES	169.86	167.86	0.0118	0.0093	0.0093	0.1777
21-DEC-2023	MIDCAPETF	16.69	16.49	0.0121	0.0080	0.0080	0.1528
21-DEC-2023	MIDCAPIETF	169.16	167.60	0.0093	0.0096	0.0096	0.1834
21-DEC-2023	MIDHANI	394.90	383.50	0.0293	0.0255	0.0255	0.4872
21-DEC-2023	MIDSELIETF	135.88	134.83	0.0078	0.0183	0.0183	0.3496
21-DEC-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	MINDACORP	382.60	375.40	0.0190	0.0260	0.0260	0.4967
21-DEC-2023	MINDSPACE	317.25	316.17	0.0034	0.0111	0.0111	0.2121
21-DEC-2023	MINDTECK	233.50	226.55	0.0302	0.0375	0.0375	0.7164
21-DEC-2023	MIRCELECTR	16.57	16.89	-0.0191	0.0335	0.0334	0.6381
21-DEC-2023	MIRZAINT	46.00	45.96	0.0009	0.0338	0.0337	0.6438
21-DEC-2023	MITCON	92.85	89.80	0.0334	0.0306	0.0306	0.5846
21-DEC-2023	MITTAL	2.00	1.95	0.0253	0.0316	0.0316	0.6037
21-DEC-2023	MKPL	83.56	80.05	0.0429	0.0183	0.0185	0.3534
21-DEC-2023	MMFL	1017.40	983.90	0.0335	0.0214	0.0215	0.4108
21-DEC-2023	MMP	194.45	191.65	0.0145	0.0272	0.0271	0.5177
21-DEC-2023	MMTC	57.84	56.40	0.0252	0.0375	0.0374	0.7145
21-DEC-2023	MODIRUBBER	84.45	85.76	-0.0154	0.0242	0.0242	0.4623
21-DEC-2023	MODISONLTD	134.10	124.90	0.0711	0.0311	0.0314	0.5999
21-DEC-2023	MOGSEC	53.94	53.86	0.0015	0.0048	0.0048	0.0917
21-DEC-2023	MOHEALTH	30.59	30.43	0.0052	0.0141	0.0140	0.2675
21-DEC-2023	MOHITIND	16.65	16.92	-0.0161	0.0341	0.0340	0.6496
21-DEC-2023	MOIL	300.55	287.25	0.0453	0.0248	0.0250	0.4776
21-DEC-2023	MOKSH	14.10	14.25	-0.0106	0.0295	0.0295	0.5636
21-DEC-2023	MOL	77.71	77.50	0.0027	0.0211	0.0211	0.4031
21-DEC-2023	MOLDTECH	272.95	268.25	0.0174	0.0375	0.0374	0.7145
21-DEC-2023	MOLDTKPAC	865.20	871.40	-0.0071	0.0178	0.0178	0.3401
21-DEC-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	MOLOWVOL	31.19	31.00	0.0061	0.0120	0.0120	0.2293
21-DEC-2023	MOM100	47.71	47.28	0.0091	0.0097	0.0097	0.1853
21-DEC-2023	MOM30IETF	27.16	26.92	0.0089	0.0087	0.0087	0.1662
21-DEC-2023	MOM50	214.85	215.02	-0.0008	0.0102	0.0102	0.1949
21-DEC-2023	MOMENTUM	27.06	26.99	0.0026	0.0106	0.0105	0.2006
21-DEC-2023	MOMOMENTUM	53.80	53.49	0.0058	0.0113	0.0113	0.2159
21-DEC-2023	MON100	134.90	135.23	-0.0024	0.0112	0.0112	0.2140
21-DEC-2023	MONARCH	437.70	434.90	0.0064	0.0321	0.0320	0.6114
21-DEC-2023	MONIFTY500	19.05	18.95	0.0053	0.0059	0.0059	0.1127
21-DEC-2023	MONQ50	56.22	56.54	-0.0057	0.0096	0.0096	0.1834
21-DEC-2023	MONTECARLO	677.60	686.05	-0.0124	0.0255	0.0255	0.4872
21-DEC-2023	MOQUALITY	154.35	152.95	0.0091	0.0130	0.0130	0.2484
21-DEC-2023	MORARJEE	22.02	21.40	0.0286	0.0353	0.0353	0.6744
21-DEC-2023	MOREPENLAB	48.29	44.75	0.0761	0.0291	0.0296	0.5655
21-DEC-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	MOTHERSON	93.95	92.20	0.0188	0.0188	0.0188	0.3592
21-DEC-2023	MOTILALOFS	1268.65	1230.80	0.0303	0.0236	0.0236	0.4509
21-DEC-2023	MOTOGENFIN	32.20	32.00	0.0062	0.0331	0.0330	0.6305
21-DEC-2023	MOVALUE	76.55	75.61	0.0124	0.0164	0.0163	0.3114
21-DEC-2023	MPHASIS	2644.45	2623.70	0.0079	0.0196	0.0195	0.3725
21-DEC-2023	MPSLTD	1728.40	1688.45	0.0234	0.0322	0.0321	0.6133
21-DEC-2023	MRF	117575.35	117319.10	0.0022	0.0128	0.0128	0.2445
21-DEC-2023	MRO-TEK	57.69	57.75	-0.0010	0.0325	0.0324	0.6190
21-DEC-2023	MRPL	124.25	123.70	0.0044	0.0286	0.0285	0.5445
21-DEC-2023	MSPL	24.25	24.27	-0.0008	0.0290	0.0289	0.5521
21-DEC-2023	MSTCLTD	546.65	507.30	0.0747	0.0285	0.0289	0.5521
21-DEC-2023	MSUMI	60.20	60.10	0.0017	0.0157	0.0157	0.2999
21-DEC-2023	MTARTECH	2238.60	2226.80	0.0053	0.0225	0.0225	0.4299
21-DEC-2023	MTEDUCARE	3.85	3.90	-0.0129	0.0312	0.0312	0.5961
21-DEC-2023	MTNL	32.42	30.22	0.0703	0.0340	0.0343	0.6553
21-DEC-2023	MUFIN	163.75	168.50	-0.0286	0.0123	0.0124	0.2369
21-DEC-2023	MUKANDLTD	174.65	165.95	0.0511	0.0283	0.0285	0.5445
21-DEC-2023	MUKTAARTS	76.98	75.91	0.0140	0.0300	0.0299	0.5712
21-DEC-2023	MUNJALAU	80.05	77.95	0.0266	0.0257	0.0257	0.4910
21-DEC-2023	MUNJALSHOW	134.40	137.05	-0.0195	0.0213	0.0213	0.4069
21-DEC-2023	MURUDCERA	53.34	53.81	-0.0088	0.0324	0.0324	0.6190
21-DEC-2023	MUTHOOTCAP	389.60	390.05	-0.0012	0.0271	0.0271	0.5177
21-DEC-2023	MUTHOOTFIN	1453.70	1443.20	0.0072	0.0168	0.0168	0.3210
21-DEC-2023	MVGJL	328.75	323.80	0.0152	0.0175	0.0175	0.3343
21-DEC-2023	NACLIND	73.68	72.95	0.0100	0.0224	0.0223	0.4260
21-DEC-2023	NAGAFERT	11.15	10.60	0.0506	0.0309	0.0310	0.5923
21-DEC-2023	NAGREEKCAP	15.93	16.01	-0.0050	0.0428	0.0427	0.8158
21-DEC-2023	NAGREEKEXP	64.90	65.56	-0.0101	0.0402	0.0401	0.7661
21-DEC-2023	NAHARCAP	293.35	289.75	0.0123	0.0275	0.0275	0.5254
21-DEC-2023	NAHARINDUS	127.40	123.95	0.0275	0.0296	0.0296	0.5655
21-DEC-2023	NAHARPOLY	218.10	218.10	0.0000	0.0280	0.0279	0.5330
21-DEC-2023	NAHARSPING	280.25	277.10	0.0113	0.0261	0.0261	0.4986
21-DEC-2023	NAM-INDIA	457.20	459.60	-0.0052	0.0194	0.0194	0.3706
21-DEC-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	NARMADA	20.13	20.97	-0.0409	0.0294	0.0294	0.5617
21-DEC-2023	NATCOPHARM	778.15	764.70	0.0174	0.0184	0.0183	0.3496
21-DEC-2023	NATHBIOGEN	202.20	200.75	0.0072	0.0244	0.0243	0.4643
21-DEC-2023	NATIONALUM	110.39	104.30	0.0567	0.0226	0.0229	0.4375
21-DEC-2023	NAUKRI	5005.15	4997.40	0.0015	0.0206	0.0205	0.3917
21-DEC-2023	NAVA	454.35	454.35	0.0000	0.0298	0.0297	0.5674
21-DEC-2023	NAVINFLUOR	3743.85	3721.25	0.0061	0.0190	0.0190	0.3630
21-DEC-2023	NAVINIFTY	212.13	213.21	-0.0051	0.0105	0.0105	0.2006
21-DEC-2023	NAVKARCORP	103.20	93.58	0.0979	0.0344	0.0350	0.6687
21-DEC-2023	NAVNETEDUL	144.90	142.25	0.0185	0.0236	0.0236	0.4509
21-DEC-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	NAZARA	877.20	843.40	0.0393	0.0243	0.0244	0.4662
21-DEC-2023	NBCC	78.21	75.35	0.0373	0.0282	0.0283	0.5407
21-DEC-2023	NBIFIN	1894.05	1861.60	0.0173	0.0214	0.0213	0.4069
21-DEC-2023	NCC	163.35	160.55	0.0173	0.0262	0.0261	0.4986
21-DEC-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	NCLIND	221.40	220.20	0.0054	0.0202	0.0201	0.3840
21-DEC-2023	NDGL	2342.10	2322.75	0.0083	0.0293	0.0292	0.5579
21-DEC-2023	NDL	27.19	27.50	-0.0113	0.0324	0.0323	0.6171
21-DEC-2023	NDLVENTURE	143.05	144.50	-0.0101	0.0257	0.0256	0.4891
21-DEC-2023	NDRAUTO	734.50	737.90	-0.0046	0.0280	0.0280	0.5349
21-DEC-2023	NDTV	264.85	264.05	0.0030	0.0351	0.0350	0.6687
21-DEC-2023	NECCLTD	31.78	32.42	-0.0199	0.0412	0.0411	0.7852
21-DEC-2023	NECLIFE	34.16	31.74	0.0735	0.0303	0.0307	0.5865
21-DEC-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	NELCAST	161.95	160.55	0.0087	0.0291	0.0290	0.5540
21-DEC-2023	NELCO	804.70	799.80	0.0061	0.0260	0.0260	0.4967
21-DEC-2023	NEOGEN	1486.30	1474.75	0.0078	0.0210	0.0210	0.4012
21-DEC-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	NESCO	864.55	846.15	0.0215	0.0183	0.0183	0.3496
21-DEC-2023	NESTLEIND	25115.85	25097.65	0.0007	0.0114	0.0113	0.2159
21-DEC-2023	NETF	223.92	223.66	0.0012	0.0106	0.0106	0.2025
21-DEC-2023	NETWEB	1179.60	1141.40	0.0329	0.0193	0.0194	0.3706
21-DEC-2023	NETWORK18	85.89	83.08	0.0333	0.0311	0.0311	0.5942
21-DEC-2023	NEULANDLAB	5128.25	5006.20	0.0241	0.0329	0.0328	0.6266
21-DEC-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	NEWGEN	1403.20	1403.35	-0.0001	0.0275	0.0275	0.5254
21-DEC-2023	NEXT50	522.18	514.51	0.0148	0.0097	0.0097	0.1853
21-DEC-2023	NEXT50IETF	53.25	52.77	0.0091	0.0100	0.0099	0.1891
21-DEC-2023	NEXTMEDIA	6.52	6.55	-0.0046	0.0386	0.0385	0.7355
21-DEC-2023	NFL	80.34	76.75	0.0457	0.0284	0.0285	0.5445
21-DEC-2023	NGIL	40.53	40.64	-0.0027	0.0286	0.0285	0.5445
21-DEC-2023	NGLFINE	1944.20	1896.70	0.0247	0.0268	0.0268	0.5120
21-DEC-2023	NH	1155.90	1168.60	-0.0109	0.0179	0.0179	0.3420
21-DEC-2023	NHIT	118.50	118.50	0.0000	0.0053	0.0053	0.1013
21-DEC-2023	NHPC	63.45	60.35	0.0501	0.0203	0.0206	0.3936
21-DEC-2023	NIACL	216.40	213.80	0.0121	0.0309	0.0308	0.5884
21-DEC-2023	NIBL	46.91	47.58	-0.0142	0.0322	0.0321	0.6133
21-DEC-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	NIF100BEES	223.50	222.76	0.0033	0.0085	0.0085	0.1624
21-DEC-2023	NIF100IETF	235.12	234.05	0.0046	0.0077	0.0077	0.1471
21-DEC-2023	NIFMID150	165.63	165.82	-0.0011	0.0181	0.0180	0.3439
21-DEC-2023	NIFTYBEES	234.60	233.25	0.0058	0.0074	0.0074	0.1414
21-DEC-2023	NIFTYETF	224.48	222.97	0.0067	0.0079	0.0079	0.1509
21-DEC-2023	NIFTYIETF	233.59	231.89	0.0073	0.0075	0.0075	0.1433
21-DEC-2023	NIFTYQLITY	18.06	17.97	0.0050	0.0092	0.0092	0.1758
21-DEC-2023	NIITLTD	115.80	112.45	0.0294	0.0322	0.0322	0.6152
21-DEC-2023	NIITMTS	424.55	409.15	0.0369	0.0174	0.0175	0.3343
21-DEC-2023	NILAINFRA	7.60	7.40	0.0267	0.0349	0.0349	0.6668
21-DEC-2023	NILASPACES	4.65	4.51	0.0306	0.0403	0.0402	0.7680
21-DEC-2023	NILKAMAL	2233.40	2231.80	0.0007	0.0179	0.0179	0.3420
21-DEC-2023	NINSYS	561.75	572.35	-0.0187	0.0274	0.0274	0.5235
21-DEC-2023	NIPPOBATRY	669.40	682.45	-0.0193	0.0279	0.0278	0.5311
21-DEC-2023	NIRAJ	43.70	42.74	0.0222	0.0294	0.0293	0.5598
21-DEC-2023	NITCO	30.25	28.85	0.0474	0.0368	0.0368	0.7031
21-DEC-2023	NITINSPIN	323.90	330.05	-0.0188	0.0251	0.0251	0.4795
21-DEC-2023	NITIRAJ	111.50	111.45	0.0004	0.0256	0.0256	0.4891
21-DEC-2023	NKIND	62.44	59.62	0.0462	0.0420	0.0420	0.8024
21-DEC-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	NLCINDIA	210.50	198.55	0.0584	0.0268	0.0271	0.5177
21-DEC-2023	NMDC	193.65	183.40	0.0544	0.0209	0.0212	0.4050
21-DEC-2023	NOCIL	259.70	256.50	0.0124	0.0218	0.0218	0.4165
21-DEC-2023	NOIDATOLL	10.49	10.70	-0.0198	0.0354	0.0353	0.6744
21-DEC-2023	NORBTEAEXP	11.01	11.10	-0.0081	0.0376	0.0375	0.7164
21-DEC-2023	NPBET	252.38	262.98	-0.0411	0.0118	0.0121	0.2312
21-DEC-2023	NRAIL	404.30	396.75	0.0189	0.0247	0.0247	0.4719
21-DEC-2023	NRBBEARING	283.85	283.00	0.0030	0.0267	0.0266	0.5082
21-DEC-2023	NRL	90.35	90.55	-0.0022	0.0223	0.0223	0.4260
21-DEC-2023	NSIL	3042.60	3055.50	-0.0042	0.0255	0.0254	0.4853
21-DEC-2023	NSLNISP	50.10	48.05	0.0418	0.0205	0.0207	0.3955
21-DEC-2023	NTPC	301.95	297.65	0.0143	0.0149	0.0149	0.2847
21-DEC-2023	NUCLEUS	1467.05	1469.10	-0.0014	0.0336	0.0335	0.6400
21-DEC-2023	NURECA	413.15	391.80	0.0531	0.0308	0.0309	0.5903
21-DEC-2023	NUVAMA	3665.85	3564.60	0.0280	0.0151	0.0152	0.2904
21-DEC-2023	NUVOCO	377.35	364.90	0.0335	0.0170	0.0171	0.3267
21-DEC-2023	NV20BEES	129.29	127.91	0.0107	0.0089	0.0089	0.1700
21-DEC-2023	NV20IETF	125.00	124.97	0.0002	0.0082	0.0082	0.1567
21-DEC-2023	NXST	134.87	133.43	0.0107	0.0079	0.0079	0.1509
21-DEC-2023	NYKAA	166.40	164.60	0.0109	0.0236	0.0236	0.4509
21-DEC-2023	OAL	347.90	346.90	0.0029	0.0284	0.0283	0.5407
21-DEC-2023	OBCL	63.66	57.39	0.1037	0.0336	0.0343	0.6553
21-DEC-2023	OBEROIRLTY	1393.00	1381.00	0.0087	0.0193	0.0192	0.3668
21-DEC-2023	OCCL	775.15	771.60	0.0046	0.0182	0.0181	0.3458
21-DEC-2023	OEGIL	25.70	25.70	0.0000	0.0021	0.0021	0.0401
21-DEC-2023	OFSS	4197.05	4187.20	0.0023	0.0143	0.0143	0.2732
21-DEC-2023	OIL	376.35	360.60	0.0428	0.0218	0.0220	0.4203
21-DEC-2023	OILCOUNTUB	25.55	26.53	-0.0376	0.0378	0.0378	0.7222
21-DEC-2023	OLECTRA	1234.05	1212.25	0.0178	0.0313	0.0312	0.5961
21-DEC-2023	OMAXAUTO	64.73	63.07	0.0260	0.0300	0.0300	0.5731
21-DEC-2023	OMAXE	73.90	75.75	-0.0247	0.0320	0.0319	0.6094
21-DEC-2023	OMINFRAL	137.00	130.45	0.0490	0.0281	0.0283	0.5407
21-DEC-2023	OMKARCHEM	8.40	8.15	0.0302	0.0365	0.0365	0.6973
21-DEC-2023	ONELIFECAP	16.51	16.94	-0.0257	0.0403	0.0402	0.7680
21-DEC-2023	ONEPOINT	48.40	47.15	0.0262	0.0510	0.0510	0.9744
21-DEC-2023	ONGC	202.65	203.20	-0.0027	0.0165	0.0165	0.3152
21-DEC-2023	ONMOBILE	106.35	103.90	0.0233	0.0321	0.0321	0.6133
21-DEC-2023	ONWARDTEC	632.65	692.70	-0.0907	0.0340	0.0345	0.6591
21-DEC-2023	OPTIEMUS	320.75	318.90	0.0058	0.0366	0.0365	0.6973
21-DEC-2023	ORBTEXP	176.95	175.90	0.0060	0.0320	0.0319	0.6094
21-DEC-2023	ORCHPHARMA	712.20	683.60	0.0410	0.0262	0.0263	0.5025
21-DEC-2023	ORICONENT	30.86	30.48	0.0124	0.0297	0.0297	0.5674
21-DEC-2023	ORIENTALTL	9.86	8.80	0.1137	0.0345	0.0354	0.6763
21-DEC-2023	ORIENTBELL	399.45	398.15	0.0033	0.0242	0.0241	0.4604
21-DEC-2023	ORIENTCEM	242.35	236.15	0.0259	0.0262	0.0262	0.5006
21-DEC-2023	ORIENTCER	53.35	52.10	0.0237	0.0300	0.0300	0.5731
21-DEC-2023	ORIENTELEC	227.95	227.10	0.0037	0.0163	0.0163	0.3114
21-DEC-2023	ORIENTHOT	122.80	119.90	0.0239	0.0281	0.0280	0.5349
21-DEC-2023	ORIENTLTD	75.45	75.74	-0.0038	0.0310	0.0309	0.5903
21-DEC-2023	ORIENTPPR	43.16	42.24	0.0215	0.0277	0.0277	0.5292
21-DEC-2023	ORISSAMINE	7211.55	7103.80	0.0151	0.0342	0.0341	0.6515
21-DEC-2023	ORTINLAB	26.01	23.66	0.0947	0.0294	0.0301	0.5751
21-DEC-2023	OSIAHYPER	48.60	49.05	-0.0092	0.0244	0.0243	0.4643
21-DEC-2023	OSWALAGRO	33.30	32.84	0.0139	0.0313	0.0313	0.5980
21-DEC-2023	OSWALGREEN	25.25	25.00	0.0100	0.0267	0.0266	0.5082
21-DEC-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	OSWALSEEDS	60.95	59.95	0.0165	0.0181	0.0181	0.3458
21-DEC-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	PAGEIND	37229.20	37015.90	0.0057	0.0145	0.0145	0.2770
21-DEC-2023	PAISALO	95.16	93.29	0.0198	0.0295	0.0294	0.5617
21-DEC-2023	PAKKA	231.10	228.75	0.0102	0.0292	0.0291	0.5560
21-DEC-2023	PALASHSECU	117.95	117.85	0.0008	0.0398	0.0397	0.7585
21-DEC-2023	PALREDTEC	175.15	165.75	0.0552	0.0335	0.0337	0.6438
21-DEC-2023	PANACEABIO	163.35	155.70	0.0480	0.0291	0.0292	0.5579
21-DEC-2023	PANACHE	81.40	78.40	0.0376	0.0328	0.0328	0.6266
21-DEC-2023	PANAMAPET	330.10	320.00	0.0311	0.0244	0.0244	0.4662
21-DEC-2023	PANSARI	83.25	84.40	-0.0137	0.0341	0.0340	0.6496
21-DEC-2023	PAR	216.45	210.70	0.0269	0.0243	0.0243	0.4643
21-DEC-2023	PARACABLES	87.75	83.60	0.0484	0.0355	0.0356	0.6801
21-DEC-2023	PARADEEP	67.20	66.55	0.0097	0.0210	0.0210	0.4012
21-DEC-2023	PARAGMILK	238.80	228.55	0.0439	0.0301	0.0302	0.5770
21-DEC-2023	PARAS	716.60	703.20	0.0189	0.0229	0.0228	0.4356
21-DEC-2023	PARASPETRO	2.35	2.39	-0.0169	0.1101	0.1098	2.0977
21-DEC-2023	PARSVNATH	11.50	11.73	-0.0198	0.0390	0.0389	0.7432
21-DEC-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	PASUPTAC	35.12	35.00	0.0034	0.0285	0.0284	0.5426
21-DEC-2023	PATANJALI	1545.40	1529.55	0.0103	0.0238	0.0238	0.4547
21-DEC-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	PATELENG	60.31	57.97	0.0396	0.0355	0.0355	0.6782
21-DEC-2023	PATINTLOG	20.21	19.41	0.0404	0.0385	0.0385	0.7355
21-DEC-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	PAVNAIND	399.65	391.70	0.0201	0.0205	0.0205	0.3917
21-DEC-2023	PAYTM	638.50	615.10	0.0373	0.0299	0.0300	0.5731
21-DEC-2023	PCBL	246.95	246.00	0.0039	0.0263	0.0263	0.5025
21-DEC-2023	PCJEWELLER	47.60	44.00	0.0786	0.0364	0.0367	0.7012
21-DEC-2023	PDMJEPAPER	50.40	49.50	0.0180	0.0262	0.0261	0.4986
21-DEC-2023	PDSL	564.05	538.80	0.0458	0.0284	0.0285	0.5445
21-DEC-2023	PEARLPOLY	30.71	30.63	0.0026	0.0387	0.0386	0.7375
21-DEC-2023	PEL	881.80	885.35	-0.0040	0.0237	0.0237	0.4528
21-DEC-2023	PENIND	118.85	114.80	0.0347	0.0340	0.0340	0.6496
21-DEC-2023	PENINLAND	47.95	47.83	0.0025	0.0378	0.0377	0.7203
21-DEC-2023	PERSISTENT	7162.65	6996.50	0.0235	0.0195	0.0195	0.3725
21-DEC-2023	PETRONET	211.45	208.85	0.0124	0.0156	0.0156	0.2980
21-DEC-2023	PFC	388.85	381.85	0.0182	0.0235	0.0235	0.4490
21-DEC-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	PFIZER	4219.95	4239.95	-0.0047	0.0105	0.0105	0.2006
21-DEC-2023	PFOCUS	103.30	103.20	0.0010	0.0350	0.0349	0.6668
21-DEC-2023	PFS	41.75	40.24	0.0368	0.0352	0.0352	0.6725
21-DEC-2023	PGEL	2498.85	2366.90	0.0542	0.0265	0.0267	0.5101
21-DEC-2023	PGHH	16882.30	17051.75	-0.0100	0.0136	0.0136	0.2598
21-DEC-2023	PGHL	4942.55	4962.90	-0.0041	0.0142	0.0142	0.2713
21-DEC-2023	PGIL	1255.65	1251.05	0.0037	0.0335	0.0334	0.6381
21-DEC-2023	PGINVIT	94.72	94.86	-0.0015	0.0071	0.0071	0.1356
21-DEC-2023	PHARMABEES	16.49	16.36	0.0079	0.0083	0.0083	0.1586
21-DEC-2023	PHOENIXLTD	2194.25	2207.70	-0.0061	0.0208	0.0207	0.3955
21-DEC-2023	PIDILITIND	2616.10	2584.20	0.0123	0.0126	0.0126	0.2407
21-DEC-2023	PIGL	46.99	45.25	0.0377	0.0217	0.0218	0.4165
21-DEC-2023	PIIND	3424.95	3370.70	0.0160	0.0178	0.0178	0.3401
21-DEC-2023	PILANIINVS	3043.90	2969.15	0.0249	0.0186	0.0186	0.3554
21-DEC-2023	PILITA	11.45	11.04	0.0365	0.0275	0.0276	0.5273
21-DEC-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	PIONEEREMB	49.55	48.95	0.0122	0.0273	0.0273	0.5216
21-DEC-2023	PITTIENG	683.95	678.65	0.0078	0.0286	0.0286	0.5464
21-DEC-2023	PIXTRANS	1332.55	1333.15	-0.0005	0.0280	0.0279	0.5330
21-DEC-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	PKTEA	290.00	285.00	0.0174	0.0260	0.0259	0.4948
21-DEC-2023	PLASTIBLEN	287.85	277.85	0.0354	0.0234	0.0235	0.4490
21-DEC-2023	PLAZACABLE	97.75	97.20	0.0056	0.0201	0.0201	0.3840
21-DEC-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	PNB	89.85	86.85	0.0340	0.0228	0.0229	0.4375
21-DEC-2023	PNBGILTS	92.31	92.24	0.0008	0.0280	0.0279	0.5330
21-DEC-2023	PNBHOUSING	771.10	781.20	-0.0130	0.0265	0.0265	0.5063
21-DEC-2023	PNC	49.90	50.77	-0.0173	0.0341	0.0340	0.6496
21-DEC-2023	PNCINFRA	343.40	337.55	0.0172	0.0200	0.0200	0.3821
21-DEC-2023	POCL	442.75	429.70	0.0299	0.0268	0.0268	0.5120
21-DEC-2023	PODDARHOUS	120.00	117.40	0.0219	0.0309	0.0308	0.5884
21-DEC-2023	PODDARMENT	355.60	356.10	-0.0014	0.0205	0.0204	0.3897
21-DEC-2023	POKARNA	479.85	476.20	0.0076	0.0328	0.0327	0.6247
21-DEC-2023	POLICYBZR	761.35	756.45	0.0065	0.0252	0.0251	0.4795
21-DEC-2023	POLYCAB	5619.35	5496.95	0.0220	0.0183	0.0183	0.3496
21-DEC-2023	POLYMED	1458.75	1477.05	-0.0125	0.0241	0.0240	0.4585
21-DEC-2023	POLYPLEX	1006.45	1011.50	-0.0050	0.0215	0.0215	0.4108
21-DEC-2023	PONNIERODE	405.25	401.80	0.0085	0.0291	0.0290	0.5540
21-DEC-2023	POONAWALLA	440.35	439.90	0.0010	0.0243	0.0243	0.4643
21-DEC-2023	POWERGRID	232.35	227.15	0.0226	0.0148	0.0148	0.2828
21-DEC-2023	POWERINDIA	5046.30	5034.50	0.0023	0.0215	0.0215	0.4108
21-DEC-2023	POWERMECH	4075.90	3996.40	0.0197	0.0279	0.0278	0.5311
21-DEC-2023	PPAP	221.45	215.80	0.0258	0.0322	0.0321	0.6133
21-DEC-2023	PPL	414.15	398.35	0.0389	0.0334	0.0334	0.6381
21-DEC-2023	PPLPHARMA	128.90	124.30	0.0363	0.0217	0.0218	0.4165
21-DEC-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	PRAENG	18.96	18.25	0.0382	0.0322	0.0323	0.6171
21-DEC-2023	PRAJIND	545.95	536.75	0.0170	0.0255	0.0255	0.4872
21-DEC-2023	PRAKASH	168.10	163.20	0.0296	0.0304	0.0304	0.5808
21-DEC-2023	PRAKASHSTL	8.48	7.71	0.0952	0.0401	0.0406	0.7757
21-DEC-2023	PRAXIS	29.53	30.02	-0.0165	0.0323	0.0322	0.6152
21-DEC-2023	PRECAM	237.90	235.30	0.0110	0.0356	0.0355	0.6782
21-DEC-2023	PRECOT	266.90	261.10	0.0220	0.0330	0.0330	0.6305
21-DEC-2023	PRECWIRE	118.70	117.30	0.0119	0.0312	0.0311	0.5942
21-DEC-2023	PREMEXPLN	1598.90	1525.20	0.0472	0.0313	0.0314	0.5999
21-DEC-2023	PREMIER	3.15	3.21	-0.0189	0.0341	0.0340	0.6496
21-DEC-2023	PREMIERPOL	148.50	144.45	0.0277	0.0375	0.0375	0.7164
21-DEC-2023	PRESTIGE	1064.15	1108.00	-0.0404	0.0252	0.0253	0.4834
21-DEC-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	PRICOLLTD	372.30	352.55	0.0545	0.0278	0.0280	0.5349
21-DEC-2023	PRIMESECU	178.60	176.25	0.0132	0.0214	0.0214	0.4088
21-DEC-2023	PRINCEPIPE	726.00	698.40	0.0388	0.0201	0.0203	0.3878
21-DEC-2023	PRITI	241.85	239.65	0.0091	0.0322	0.0322	0.6152
21-DEC-2023	PRITIKAUTO	33.19	31.30	0.0586	0.0344	0.0346	0.6610
21-DEC-2023	PRIVISCL	1231.35	1224.85	0.0053	0.0223	0.0223	0.4260
21-DEC-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	PROZONER	32.86	32.70	0.0049	0.0332	0.0332	0.6343
21-DEC-2023	PRSMJOHNSN	178.70	174.95	0.0212	0.0243	0.0243	0.4643
21-DEC-2023	PRUDENT	1212.80	1169.45	0.0364	0.0253	0.0254	0.4853
21-DEC-2023	PSB	42.91	42.00	0.0214	0.0309	0.0308	0.5884
21-DEC-2023	PSPPROJECT	762.25	747.90	0.0190	0.0196	0.0196	0.3745
21-DEC-2023	PSUBNKBEES	62.47	61.59	0.0142	0.0169	0.0169	0.3229
21-DEC-2023	PSUBNKIETF	56.62	55.55	0.0191	0.0117	0.0117	0.2235
21-DEC-2023	PTC	181.70	177.85	0.0214	0.0263	0.0263	0.5025
21-DEC-2023	PTCIL	5779.30	5791.35	-0.0021	0.0246	0.0246	0.4700
21-DEC-2023	PTL	41.95	41.20	0.0180	0.0246	0.0246	0.4700
21-DEC-2023	PUNJABCHEM	1208.85	1163.60	0.0382	0.0271	0.0272	0.5197
21-DEC-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	PURVA	184.15	178.10	0.0334	0.0304	0.0305	0.5827
21-DEC-2023	PVP	15.26	14.75	0.0340	0.0411	0.0411	0.7852
21-DEC-2023	PVRINOX	1739.10	1748.80	-0.0056	0.0178	0.0178	0.3401
21-DEC-2023	PVTBANIETF	246.22	244.39	0.0075	0.0100	0.0100	0.1910
21-DEC-2023	PYRAMID	192.35	191.30	0.0055	0.0163	0.0163	0.3114
21-DEC-2023	QGOLDHALF	52.64	52.59	0.0010	0.0066	0.0066	0.1261
21-DEC-2023	QNIFTY	2271.05	2265.39	0.0025	0.0076	0.0076	0.1452
21-DEC-2023	QUAL30IETF	178.71	179.84	-0.0063	0.0039	0.0039	0.0745
21-DEC-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	QUESS	494.80	492.60	0.0045	0.0193	0.0192	0.3668
21-DEC-2023	QUICKHEAL	367.55	365.25	0.0063	0.0309	0.0309	0.5903
21-DEC-2023	RACE	379.35	380.75	-0.0037	0.0169	0.0169	0.3229
21-DEC-2023	RADAAN	1.73	1.68	0.0293	0.0498	0.0497	0.9495
21-DEC-2023	RADHIKAJWE	44.10	43.70	0.0091	0.0337	0.0336	0.6419
21-DEC-2023	RADIANTCMS	88.31	88.40	-0.0010	0.0166	0.0166	0.3171
21-DEC-2023	RADICO	1581.10	1586.30	-0.0033	0.0213	0.0212	0.4050
21-DEC-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	RADIOCITY	16.95	16.35	0.0360	0.0274	0.0274	0.5235
21-DEC-2023	RAILTEL	291.55	289.25	0.0079	0.0296	0.0295	0.5636
21-DEC-2023	RAIN	144.15	144.15	0.0000	0.0215	0.0215	0.4108
21-DEC-2023	RAINBOW	1115.00	1103.00	0.0108	0.0206	0.0205	0.3917
21-DEC-2023	RAJESHEXPO	347.80	355.60	-0.0222	0.0249	0.0249	0.4757
21-DEC-2023	RAJMET	9.45	9.15	0.0323	0.0274	0.0274	0.5235
21-DEC-2023	RAJRATAN	760.65	749.60	0.0146	0.0258	0.0258	0.4929
21-DEC-2023	RAJRILTD	20.95	21.37	-0.0198	0.0822	0.0821	1.5685
21-DEC-2023	RAJSREESUG	54.66	54.20	0.0085	0.0325	0.0325	0.6209
21-DEC-2023	RAJTV	54.23	52.47	0.0330	0.0301	0.0301	0.5751
21-DEC-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	RALLIS	246.70	241.70	0.0205	0.0202	0.0202	0.3859
21-DEC-2023	RAMANEWS	18.95	18.17	0.0420	0.0316	0.0317	0.6056
21-DEC-2023	RAMAPHO	213.40	209.65	0.0177	0.0244	0.0244	0.4662
21-DEC-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	RAMASTEEL	35.99	35.80	0.0053	0.0283	0.0282	0.5388
21-DEC-2023	RAMCOCEM	990.10	996.50	-0.0064	0.0159	0.0159	0.3038
21-DEC-2023	RAMCOIND	215.00	211.15	0.0181	0.0212	0.0212	0.4050
21-DEC-2023	RAMCOSYS	302.15	285.25	0.0576	0.0287	0.0289	0.5521
21-DEC-2023	RAMKY	789.00	756.65	0.0419	0.0294	0.0295	0.5636
21-DEC-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	RAMRAT	280.10	274.70	0.0195	0.0270	0.0269	0.5139
21-DEC-2023	RANASUG	23.60	23.50	0.0042	0.0275	0.0274	0.5235
21-DEC-2023	RANEENGINE	338.10	326.70	0.0343	0.0275	0.0275	0.5254
21-DEC-2023	RANEHOLDIN	1190.95	1171.00	0.0169	0.0215	0.0215	0.4108
21-DEC-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	RATEGAIN	736.20	693.35	0.0600	0.0253	0.0256	0.4891
21-DEC-2023	RATNAMANI	3350.05	3373.90	-0.0071	0.0195	0.0194	0.3706
21-DEC-2023	RATNAVEER	114.80	113.40	0.0123	0.0128	0.0128	0.2445
21-DEC-2023	RAYMOND	1713.80	1709.80	0.0023	0.0271	0.0271	0.5177
21-DEC-2023	RBA	111.05	110.15	0.0081	0.0221	0.0221	0.4222
21-DEC-2023	RBL	832.00	819.65	0.0150	0.0195	0.0195	0.3725
21-DEC-2023	RBLBANK	275.50	267.85	0.0282	0.0286	0.0286	0.5464
21-DEC-2023	RCF	147.80	142.70	0.0351	0.0272	0.0273	0.5216
21-DEC-2023	RECLTD	412.20	404.45	0.0190	0.0233	0.0232	0.4432
21-DEC-2023	REDINGTON	175.90	173.60	0.0132	0.0208	0.0207	0.3955
21-DEC-2023	REDTAPE	444.65	450.55	-0.0132	0.0190	0.0190	0.3630
21-DEC-2023	REFEX	585.80	579.25	0.0112	0.0366	0.0365	0.6973
21-DEC-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	REGENCERAM	38.45	39.00	-0.0142	0.0454	0.0453	0.8655
21-DEC-2023	RELAXO	897.85	898.65	-0.0009	0.0127	0.0127	0.2426
21-DEC-2023	RELCHEMQ	302.30	300.75	0.0051	0.0232	0.0232	0.4432
21-DEC-2023	RELIANCE	2562.55	2527.15	0.0139	0.0128	0.0128	0.2445
21-DEC-2023	RELIGARE	216.50	218.35	-0.0085	0.0260	0.0259	0.4948
21-DEC-2023	RELINFRA	193.35	190.80	0.0133	0.0316	0.0315	0.6018
21-DEC-2023	REMSONSIND	625.00	637.85	-0.0204	0.0301	0.0301	0.5751
21-DEC-2023	RENUKA	47.04	46.51	0.0113	0.0293	0.0292	0.5579
21-DEC-2023	REPCOHOME	397.35	381.90	0.0397	0.0295	0.0296	0.5655
21-DEC-2023	REPL	204.60	199.25	0.0265	0.0251	0.0251	0.4795
21-DEC-2023	REPRO	943.90	914.25	0.0319	0.0286	0.0286	0.5464
21-DEC-2023	RESPONIND	302.30	309.15	-0.0224	0.0299	0.0298	0.5693
21-DEC-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	RGL	104.25	103.75	0.0048	0.0288	0.0287	0.5483
21-DEC-2023	RHFL	3.48	3.33	0.0441	0.0360	0.0361	0.6897
21-DEC-2023	RHIM	782.05	765.40	0.0215	0.0226	0.0226	0.4318
21-DEC-2023	RHL	141.75	147.40	-0.0391	0.0263	0.0264	0.5044
21-DEC-2023	RICOAUTO	86.45	84.20	0.0264	0.0307	0.0307	0.5865
21-DEC-2023	RIIL	1289.65	1241.50	0.0381	0.0282	0.0282	0.5388
21-DEC-2023	RISHABH	552.75	553.50	-0.0014	0.0154	0.0153	0.2923
21-DEC-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	RITCO	253.45	245.80	0.0306	0.0304	0.0304	0.5808
21-DEC-2023	RITES	484.60	483.90	0.0014	0.0234	0.0234	0.4471
21-DEC-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	RKDL	21.01	21.43	-0.0198	0.0326	0.0326	0.6228
21-DEC-2023	RKEC	71.65	69.80	0.0262	0.0381	0.0381	0.7279
21-DEC-2023	RKFORGE	723.35	715.35	0.0111	0.0264	0.0263	0.5025
21-DEC-2023	RMCL	1.96	1.97	-0.0051	0.0578	0.0577	1.1024
21-DEC-2023	RML	786.75	777.45	0.0119	0.0287	0.0287	0.5483
21-DEC-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ROHLTD	316.05	318.25	-0.0069	0.0319	0.0318	0.6075
21-DEC-2023	ROLEXRINGS	2349.45	2329.85	0.0084	0.0190	0.0189	0.3611
21-DEC-2023	ROLLT	1.34	1.36	-0.0148	0.0370	0.0369	0.7050
21-DEC-2023	ROML	48.58	47.11	0.0307	0.0287	0.0287	0.5483
21-DEC-2023	ROSSARI	787.45	786.95	0.0006	0.0183	0.0182	0.3477
21-DEC-2023	ROSSELLIND	464.35	454.35	0.0218	0.0345	0.0345	0.6591
21-DEC-2023	ROTO	406.40	390.15	0.0408	0.0217	0.0218	0.4165
21-DEC-2023	ROUTE	1585.95	1583.45	0.0016	0.0197	0.0196	0.3745
21-DEC-2023	RPGLIFE	1384.90	1316.65	0.0505	0.0248	0.0250	0.4776
21-DEC-2023	RPOWER	22.70	21.41	0.0585	0.0354	0.0356	0.6801
21-DEC-2023	RPPINFRA	93.84	92.00	0.0198	0.0281	0.0281	0.5368
21-DEC-2023	RPPL	208.20	201.15	0.0344	0.0284	0.0284	0.5426
21-DEC-2023	RPSGVENT	748.70	705.65	0.0592	0.0260	0.0263	0.5025
21-DEC-2023	RRKABEL	1650.15	1631.70	0.0112	0.0140	0.0139	0.2656
21-DEC-2023	RSSOFTWARE	60.21	59.70	0.0085	0.0326	0.0325	0.6209
21-DEC-2023	RSWM	198.40	197.70	0.0035	0.0237	0.0237	0.4528
21-DEC-2023	RSYSTEMS	562.85	544.45	0.0332	0.0251	0.0251	0.4795
21-DEC-2023	RTNINDIA	78.91	75.10	0.0495	0.0358	0.0359	0.6859
21-DEC-2023	RTNPOWER	9.31	8.90	0.0450	0.0357	0.0358	0.6840
21-DEC-2023	RUBYMILLS	226.80	225.85	0.0042	0.0302	0.0301	0.5751
21-DEC-2023	RUCHINFRA	11.94	12.18	-0.0199	0.0283	0.0283	0.5407
21-DEC-2023	RUCHIRA	131.40	129.70	0.0130	0.0260	0.0260	0.4967
21-DEC-2023	RUPA	262.35	261.65	0.0027	0.0234	0.0233	0.4451
21-DEC-2023	RUSHIL	369.40	366.55	0.0077	0.0311	0.0310	0.5923
21-DEC-2023	RUSTOMJEE	572.50	566.80	0.0100	0.0170	0.0169	0.3229
21-DEC-2023	RVHL	45.99	45.45	0.0118	0.0337	0.0336	0.6419
21-DEC-2023	RVNL	177.40	172.10	0.0303	0.0323	0.0323	0.6171
21-DEC-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	S&SPOWER	165.50	163.95	0.0094	0.0384	0.0383	0.7317
21-DEC-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SABEVENTS	6.20	6.30	-0.0160	0.0628	0.0626	1.1960
21-DEC-2023	SABTN	2.64	2.62	0.0076	0.0553	0.0552	1.0546
21-DEC-2023	SADBHAV	20.91	21.33	-0.0199	0.0297	0.0296	0.5655
21-DEC-2023	SADBHIN	4.60	4.59	0.0022	0.0286	0.0285	0.5445
21-DEC-2023	SADHNANIQ	84.51	85.91	-0.0164	0.0251	0.0251	0.4795
21-DEC-2023	SAFARI	2091.65	2118.35	-0.0127	0.0250	0.0250	0.4776
21-DEC-2023	SAGARDEEP	25.40	25.55	-0.0059	0.0282	0.0281	0.5368
21-DEC-2023	SAGCEM	260.75	251.90	0.0345	0.0234	0.0235	0.4490
21-DEC-2023	SAH	125.15	121.50	0.0296	0.0191	0.0192	0.3668
21-DEC-2023	SAHYADRI	411.00	399.45	0.0285	0.0199	0.0200	0.3821
21-DEC-2023	SAIL	109.00	103.70	0.0498	0.0218	0.0220	0.4203
21-DEC-2023	SAKAR	368.60	359.20	0.0258	0.0322	0.0321	0.6133
21-DEC-2023	SAKHTISUG	28.80	27.65	0.0407	0.0342	0.0342	0.6534
21-DEC-2023	SAKSOFT	322.40	317.65	0.0148	0.0304	0.0304	0.5808
21-DEC-2023	SAKUMA	16.70	16.49	0.0127	0.0348	0.0347	0.6629
21-DEC-2023	SALASAR	64.46	59.65	0.0776	0.0302	0.0307	0.5865
21-DEC-2023	SALONA	296.50	294.45	0.0069	0.0298	0.0297	0.5674
21-DEC-2023	SALSTEEL	25.28	26.60	-0.0509	0.0350	0.0351	0.6706
21-DEC-2023	SALZERELEC	401.40	391.25	0.0256	0.0296	0.0296	0.5655
21-DEC-2023	SAMBHAAV	3.80	3.80	0.0000	0.0385	0.0384	0.7336
21-DEC-2023	SAMHI	165.00	161.15	0.0236	0.0141	0.0142	0.2713
21-DEC-2023	SAMPANN	19.98	18.96	0.0524	0.0343	0.0344	0.6572
21-DEC-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SANCO	6.00	6.30	-0.0488	0.0319	0.0320	0.6114
21-DEC-2023	SANDESH	1058.20	1060.35	-0.0020	0.0249	0.0249	0.4757
21-DEC-2023	SANDHAR	488.30	474.25	0.0292	0.0226	0.0226	0.4318
21-DEC-2023	SANDUMA	2580.25	2496.00	0.0332	0.0220	0.0220	0.4203
21-DEC-2023	SANGAMIND	379.35	348.40	0.0851	0.0328	0.0332	0.6343
21-DEC-2023	SANGHIIND	129.70	127.60	0.0163	0.0300	0.0300	0.5731
21-DEC-2023	SANGHVIMOV	854.35	779.35	0.0919	0.0294	0.0300	0.5731
21-DEC-2023	SANGINITA	23.90	23.45	0.0190	0.0315	0.0314	0.5999
21-DEC-2023	SANOFI	7944.05	7948.45	-0.0006	0.0117	0.0116	0.2216
21-DEC-2023	SANSERA	984.35	962.70	0.0222	0.0154	0.0155	0.2961
21-DEC-2023	SAPPHIRE	1400.60	1411.70	-0.0079	0.0176	0.0176	0.3362
21-DEC-2023	SARDAEN	248.55	240.70	0.0321	0.0286	0.0286	0.5464
21-DEC-2023	SAREGAMA	356.75	358.20	-0.0041	0.0250	0.0249	0.4757
21-DEC-2023	SARLAPOLY	54.34	53.05	0.0240	0.0306	0.0306	0.5846
21-DEC-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SARVESHWAR	5.35	5.20	0.0284	0.0283	0.0283	0.5407
21-DEC-2023	SASKEN	1250.30	1214.00	0.0295	0.0257	0.0258	0.4929
21-DEC-2023	SASTASUNDR	419.45	404.00	0.0375	0.0322	0.0323	0.6171
21-DEC-2023	SATIA	143.75	139.70	0.0286	0.0245	0.0245	0.4681
21-DEC-2023	SATIN	265.70	248.80	0.0657	0.0290	0.0293	0.5598
21-DEC-2023	SATINDLTD	106.60	103.20	0.0324	0.0277	0.0278	0.5311
21-DEC-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SBC	29.88	30.00	-0.0040	0.0274	0.0274	0.5235
21-DEC-2023	SBCL	526.80	535.40	-0.0162	0.0286	0.0285	0.5445
21-DEC-2023	SBFC	89.90	87.07	0.0320	0.0120	0.0121	0.2312
21-DEC-2023	SBGLP	520.00	536.50	-0.0312	0.0233	0.0233	0.4451
21-DEC-2023	SBICARD	765.25	759.80	0.0071	0.0151	0.0151	0.2885
21-DEC-2023	SBIETFCON	93.49	92.93	0.0060	0.0075	0.0075	0.1433
21-DEC-2023	SBIETFIT	367.70	367.76	-0.0002	0.0116	0.0116	0.2216
21-DEC-2023	SBIETFPB	248.84	247.81	0.0041	0.0102	0.0102	0.1949
21-DEC-2023	SBIETFQLTY	188.53	187.83	0.0037	0.0075	0.0074	0.1414
21-DEC-2023	SBILIFE	1403.80	1409.25	-0.0039	0.0140	0.0139	0.2656
21-DEC-2023	SBIN	643.75	636.45	0.0114	0.0147	0.0147	0.2808
21-DEC-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SCHAEFFLER	3126.00	3068.75	0.0185	0.0186	0.0186	0.3554
21-DEC-2023	SCHAND	253.00	240.55	0.0505	0.0281	0.0283	0.5407
21-DEC-2023	SCHNEIDER	407.70	388.00	0.0495	0.0287	0.0288	0.5502
21-DEC-2023	SCI	164.20	159.30	0.0303	0.0276	0.0276	0.5273
21-DEC-2023	SCPL	338.80	337.25	0.0046	0.0237	0.0237	0.4528
21-DEC-2023	SDBL	288.00	282.45	0.0195	0.0300	0.0299	0.5712
21-DEC-2023	SDL24BEES	117.54	117.54	0.0000	0.0014	0.0014	0.0267
21-DEC-2023	SDL26BEES	117.40	117.32	0.0007	0.0023	0.0023	0.0439
21-DEC-2023	SEAMECLTD	916.65	907.95	0.0095	0.0315	0.0314	0.5999
21-DEC-2023	SECMARK	96.91	82.95	0.1555	0.0166	0.0199	0.3802
21-DEC-2023	SECURCRED	19.00	19.20	-0.0105	0.0374	0.0373	0.7126
21-DEC-2023	SECURKLOUD	47.14	46.51	0.0135	0.0331	0.0330	0.6305
21-DEC-2023	SEJALLTD	254.40	248.10	0.0251	0.0235	0.0235	0.4490
21-DEC-2023	SELAN	491.55	485.20	0.0130	0.0292	0.0292	0.5579
21-DEC-2023	SELMC	75.45	76.86	-0.0185	0.0506	0.0505	0.9648
21-DEC-2023	SEMAC	2344.00	2408.20	-0.0270	0.0283	0.0283	0.5407
21-DEC-2023	SENCO	724.30	720.70	0.0050	0.0215	0.0215	0.4108
21-DEC-2023	SENSEXETF	71.33	70.81	0.0073	0.0152	0.0152	0.2904
21-DEC-2023	SENSEXIETF	791.00	793.51	-0.0032	0.0155	0.0154	0.2942
21-DEC-2023	SEPC	20.85	21.35	-0.0237	0.0396	0.0395	0.7546
21-DEC-2023	SEQUENT	114.85	110.70	0.0368	0.0303	0.0304	0.5808
21-DEC-2023	SERVOTECH	74.40	74.90	-0.0067	0.0330	0.0329	0.6286
21-DEC-2023	SESHAPAPER	354.95	350.90	0.0115	0.0252	0.0252	0.4814
21-DEC-2023	SETCO	6.95	7.07	-0.0171	0.0277	0.0276	0.5273
21-DEC-2023	SETF10GILT	222.55	222.80	-0.0011	0.0047	0.0047	0.0898
21-DEC-2023	SETFGOLD	54.40	54.28	0.0022	0.0067	0.0067	0.1280
21-DEC-2023	SETFNIF50	221.70	220.67	0.0047	0.0073	0.0073	0.1395
21-DEC-2023	SETFNIFBK	483.65	477.52	0.0128	0.0095	0.0096	0.1834
21-DEC-2023	SETFNN50	541.43	536.31	0.0095	0.0093	0.0093	0.1777
21-DEC-2023	SEYAIND	21.17	21.60	-0.0201	0.0276	0.0276	0.5273
21-DEC-2023	SFL	1210.30	1202.90	0.0061	0.0192	0.0191	0.3649
21-DEC-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SGIL	315.75	311.20	0.0145	0.0271	0.0271	0.5177
21-DEC-2023	SGL	15.04	14.73	0.0208	0.0339	0.0339	0.6477
21-DEC-2023	SHAH	3.85	3.66	0.0506	0.0387	0.0388	0.7413
21-DEC-2023	SHAHALLOYS	63.83	62.36	0.0233	0.0317	0.0317	0.6056
21-DEC-2023	SHAILY	339.50	340.45	-0.0028	0.0250	0.0249	0.4757
21-DEC-2023	SHAKTIPUMP	978.75	938.40	0.0421	0.0315	0.0316	0.6037
21-DEC-2023	SHALBY	309.80	299.90	0.0325	0.0285	0.0285	0.5445
21-DEC-2023	SHALPAINTS	181.20	180.20	0.0055	0.0246	0.0245	0.4681
21-DEC-2023	SHANKARA	731.45	713.95	0.0242	0.0233	0.0233	0.4451
21-DEC-2023	SHANTI	17.70	17.95	-0.0140	0.0344	0.0344	0.6572
21-DEC-2023	SHANTIGEAR	524.60	507.10	0.0339	0.0274	0.0275	0.5254
21-DEC-2023	SHARDACROP	422.95	416.65	0.0150	0.0250	0.0249	0.4757
21-DEC-2023	SHARDAMOTR	1162.15	1164.00	-0.0016	0.0269	0.0268	0.5120
21-DEC-2023	SHAREINDIA	1807.20	1792.30	0.0083	0.0211	0.0211	0.4031
21-DEC-2023	SHARIABEES	474.55	471.84	0.0057	0.0092	0.0092	0.1758
21-DEC-2023	SHEMAROO	152.85	151.15	0.0112	0.0332	0.0331	0.6324
21-DEC-2023	SHILPAMED	364.35	356.75	0.0211	0.0277	0.0276	0.5273
21-DEC-2023	SHIVALIK	609.00	610.05	-0.0017	0.0211	0.0210	0.4012
21-DEC-2023	SHIVAMAUTO	39.89	37.06	0.0736	0.0330	0.0333	0.6362
21-DEC-2023	SHIVAMILLS	90.50	90.38	0.0013	0.0326	0.0325	0.6209
21-DEC-2023	SHIVATEX	142.05	140.00	0.0145	0.0324	0.0324	0.6190
21-DEC-2023	SHK	145.35	140.35	0.0350	0.0246	0.0247	0.4719
21-DEC-2023	SHOPERSTOP	660.20	667.20	-0.0105	0.0204	0.0203	0.3878
21-DEC-2023	SHRADHA	67.15	64.30	0.0434	0.0395	0.0395	0.7546
21-DEC-2023	SHREDIGCEM	92.15	90.00	0.0236	0.0207	0.0208	0.3974
21-DEC-2023	SHREECEM	28213.85	28252.05	-0.0014	0.0153	0.0153	0.2923
21-DEC-2023	SHREEPUSHK	216.25	216.80	-0.0025	0.0266	0.0266	0.5082
21-DEC-2023	SHREERAMA	30.11	31.40	-0.0420	0.0338	0.0339	0.6477
21-DEC-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SHREMINVIT	116.00	116.00	0.0000	0.0041	0.0041	0.0783
21-DEC-2023	SHRENIK	1.25	1.30	-0.0392	0.0412	0.0412	0.7871
21-DEC-2023	SHREYANIND	263.75	260.00	0.0143	0.0283	0.0282	0.5388
21-DEC-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SHREYAS	281.00	278.20	0.0100	0.0370	0.0369	0.7050
21-DEC-2023	SHRIPISTON	1216.65	1158.75	0.0488	0.0275	0.0276	0.5273
21-DEC-2023	SHRIRAMFIN	2016.85	1998.70	0.0090	0.0210	0.0210	0.4012
21-DEC-2023	SHRIRAMPPS	117.35	114.60	0.0237	0.0279	0.0279	0.5330
21-DEC-2023	SHYAMCENT	20.00	19.81	0.0095	0.0281	0.0281	0.5368
21-DEC-2023	SHYAMMETL	571.90	521.05	0.0931	0.0191	0.0201	0.3840
21-DEC-2023	SHYAMTEL	9.45	9.85	-0.0415	0.0607	0.0606	1.1578
21-DEC-2023	SICALLOG	225.30	237.25	-0.0517	0.0168	0.0172	0.3286
21-DEC-2023	SIEMENS	3966.90	3908.75	0.0148	0.0157	0.0157	0.2999
21-DEC-2023	SIGACHI	51.40	50.60	0.0157	0.0243	0.0243	0.4643
21-DEC-2023	SIGIND	61.27	59.82	0.0240	0.0341	0.0340	0.6496
21-DEC-2023	SIGMA	453.15	449.05	0.0091	0.0220	0.0219	0.4184
21-DEC-2023	SIGNATURE	808.90	801.85	0.0088	0.0102	0.0101	0.1930
21-DEC-2023	SIKKO	88.50	73.75	0.1823	0.0337	0.0360	0.6878
21-DEC-2023	SIL	23.65	23.60	0.0021	0.0238	0.0237	0.4528
21-DEC-2023	SILGO	27.35	27.25	0.0037	0.0344	0.0343	0.6553
21-DEC-2023	SILINV	424.65	418.95	0.0135	0.0254	0.0254	0.4853
21-DEC-2023	SILLYMONKS	18.25	17.85	0.0222	0.0343	0.0342	0.6534
21-DEC-2023	SILVER	75.78	75.44	0.0045	0.0118	0.0118	0.2254
21-DEC-2023	SILVERBEES	73.14	72.66	0.0066	0.0123	0.0123	0.2350
21-DEC-2023	SILVERETF	74.36	73.99	0.0050	0.0111	0.0111	0.2121
21-DEC-2023	SILVERIETF	76.04	75.32	0.0095	0.0119	0.0119	0.2273
21-DEC-2023	SILVERTUC	688.65	674.65	0.0205	0.0254	0.0254	0.4853
21-DEC-2023	SILVRETF	74.29	73.97	0.0043	0.0080	0.0080	0.1528
21-DEC-2023	SIMBHALS	27.90	27.42	0.0174	0.0351	0.0350	0.6687
21-DEC-2023	SIMPLEXINF	76.93	78.55	-0.0208	0.0364	0.0364	0.6954
21-DEC-2023	SINDHUTRAD	29.95	29.10	0.0288	0.0227	0.0227	0.4337
21-DEC-2023	SINTERCOM	123.05	125.00	-0.0157	0.0180	0.0180	0.3439
21-DEC-2023	SIRCA	396.75	400.70	-0.0099	0.0156	0.0156	0.2980
21-DEC-2023	SIS	475.10	462.25	0.0274	0.0188	0.0188	0.3592
21-DEC-2023	SITINET	0.85	0.86	-0.0117	0.0395	0.0394	0.7527
21-DEC-2023	SIYSIL	538.10	535.70	0.0045	0.0235	0.0234	0.4471
21-DEC-2023	SJS	627.50	622.80	0.0075	0.0216	0.0216	0.4127
21-DEC-2023	SJVN	89.95	83.96	0.0689	0.0301	0.0304	0.5808
21-DEC-2023	SKFINDIA	4699.75	4644.25	0.0119	0.0160	0.0160	0.3057
21-DEC-2023	SKIPPER	219.65	214.70	0.0228	0.0359	0.0358	0.6840
21-DEC-2023	SKMEGGPROD	367.95	361.00	0.0191	0.0331	0.0330	0.6305
21-DEC-2023	SKYGOLD	1006.35	1059.30	-0.0513	0.0393	0.0394	0.7527
21-DEC-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SMARTLINK	169.95	166.35	0.0214	0.0256	0.0256	0.4891
21-DEC-2023	SMCGLOBAL	105.10	102.90	0.0212	0.0183	0.0183	0.3496
21-DEC-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SMLISUZU	1341.45	1310.10	0.0236	0.0292	0.0292	0.5579
21-DEC-2023	SMLT	237.70	230.55	0.0305	0.0301	0.0301	0.5751
21-DEC-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SMSLIFE	511.00	502.50	0.0168	0.0210	0.0210	0.4012
21-DEC-2023	SMSPHARMA	118.55	116.30	0.0192	0.0229	0.0229	0.4375
21-DEC-2023	SNOWMAN	59.57	56.00	0.0618	0.0262	0.0265	0.5063
21-DEC-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SOBHA	987.20	968.55	0.0191	0.0274	0.0274	0.5235
21-DEC-2023	SOFTTECH	227.50	230.35	-0.0124	0.0322	0.0321	0.6133
21-DEC-2023	SOLARA	323.35	320.10	0.0101	0.0255	0.0255	0.4872
21-DEC-2023	SOLARINDS	6561.50	6512.60	0.0075	0.0214	0.0213	0.4069
21-DEC-2023	SOMANYCERA	708.85	697.75	0.0158	0.0212	0.0212	0.4050
21-DEC-2023	SOMATEX	19.55	19.75	-0.0102	0.0343	0.0342	0.6534
21-DEC-2023	SOMICONVEY	87.59	87.39	0.0023	0.0379	0.0378	0.7222
21-DEC-2023	SONACOMS	571.40	537.95	0.0603	0.0202	0.0206	0.3936
21-DEC-2023	SONAMLTD	74.10	73.75	0.0047	0.0256	0.0256	0.4891
21-DEC-2023	SONATSOFTW	745.00	752.15	-0.0096	0.0235	0.0235	0.4490
21-DEC-2023	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
21-DEC-2023	SOTL	340.35	329.75	0.0316	0.0236	0.0236	0.4509
21-DEC-2023	SOUTHBANK	26.90	25.90	0.0379	0.0269	0.0269	0.5139
21-DEC-2023	SOUTHWEST	162.45	168.00	-0.0336	0.0301	0.0302	0.5770
21-DEC-2023	SPAL	602.95	597.85	0.0085	0.0283	0.0282	0.5388
21-DEC-2023	SPANDANA	1027.90	998.65	0.0289	0.0279	0.0279	0.5330
21-DEC-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SPARC	256.95	247.20	0.0387	0.0270	0.0271	0.5177
21-DEC-2023	SPCENET	31.70	30.50	0.0386	0.0324	0.0324	0.6190
21-DEC-2023	SPECIALITY	193.95	191.20	0.0143	0.0261	0.0261	0.4986
21-DEC-2023	SPENCERS	109.65	106.70	0.0273	0.0313	0.0313	0.5980
21-DEC-2023	SPENTEX	2.25	2.31	-0.0263	0.0444	0.0443	0.8464
21-DEC-2023	SPIC	75.36	72.91	0.0331	0.0285	0.0285	0.5445
21-DEC-2023	SPLIL	67.60	65.85	0.0262	0.0320	0.0320	0.6114
21-DEC-2023	SPLPETRO	544.65	549.15	-0.0082	0.0179	0.0179	0.3420
21-DEC-2023	SPMLINFRA	97.16	95.26	0.0197	0.0326	0.0326	0.6228
21-DEC-2023	SPORTKING	776.80	789.70	-0.0165	0.0222	0.0222	0.4241
21-DEC-2023	SPYL	1.04	1.29	-0.2154	0.0784	0.0796	1.5208
21-DEC-2023	SREEL	338.70	330.75	0.0238	0.0295	0.0295	0.5636
21-DEC-2023	SRF	2396.00	2370.95	0.0105	0.0156	0.0155	0.2961
21-DEC-2023	SRGHFL	275.20	275.50	-0.0011	0.0208	0.0208	0.3974
21-DEC-2023	SRHHYPOLTD	568.10	548.10	0.0358	0.0328	0.0329	0.6286
21-DEC-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SRPL	1.00	1.00	0.0000	0.0358	0.0357	0.6820
21-DEC-2023	SSWL	262.65	262.40	0.0010	0.0242	0.0242	0.4623
21-DEC-2023	STAR	602.75	575.25	0.0467	0.0249	0.0250	0.4776
21-DEC-2023	STARCEMENT	172.80	169.40	0.0199	0.0230	0.0230	0.4394
21-DEC-2023	STARHEALTH	512.35	523.00	-0.0206	0.0183	0.0183	0.3496
21-DEC-2023	STARPAPER	226.25	223.40	0.0127	0.0215	0.0214	0.4088
21-DEC-2023	STARTECK	286.35	238.30	0.1837	0.0358	0.0380	0.7260
21-DEC-2023	STCINDIA	134.90	130.45	0.0335	0.0358	0.0358	0.6840
21-DEC-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	STEELCAS	604.70	601.75	0.0049	0.0244	0.0243	0.4643
21-DEC-2023	STEELCITY	69.30	67.30	0.0293	0.0231	0.0231	0.4413
21-DEC-2023	STEELXIND	9.91	9.90	0.0010	0.0329	0.0328	0.6266
21-DEC-2023	STEL	295.10	288.55	0.0224	0.0294	0.0294	0.5617
21-DEC-2023	STERTOOLS	341.35	338.45	0.0085	0.0293	0.0293	0.5598
21-DEC-2023	STLTECH	144.50	143.60	0.0062	0.0240	0.0239	0.4566
21-DEC-2023	STOVEKRAFT	460.05	464.20	-0.0090	0.0231	0.0230	0.4394
21-DEC-2023	STYLAMIND	1770.40	1724.75	0.0261	0.0234	0.0234	0.4471
21-DEC-2023	STYRENIX	1475.05	1446.70	0.0194	0.0240	0.0240	0.4585
21-DEC-2023	SUBEXLTD	34.75	33.65	0.0322	0.0329	0.0329	0.6286
21-DEC-2023	SUBROS	561.75	549.30	0.0224	0.0243	0.0243	0.4643
21-DEC-2023	SUDARSCHEM	519.95	501.25	0.0366	0.0197	0.0199	0.3802
21-DEC-2023	SUKHJITS	492.20	481.70	0.0216	0.0199	0.0199	0.3802
21-DEC-2023	SULA	470.35	459.35	0.0237	0.0176	0.0176	0.3362
21-DEC-2023	SUMICHEM	406.40	401.75	0.0115	0.0177	0.0177	0.3382
21-DEC-2023	SUMIT	50.65	50.55	0.0020	0.0302	0.0301	0.5751
21-DEC-2023	SUMMITSEC	1290.30	1300.30	-0.0077	0.0266	0.0266	0.5082
21-DEC-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SUNDARAM	3.25	3.31	-0.0183	0.0313	0.0312	0.5961
21-DEC-2023	SUNDARMFIN	3564.75	3527.10	0.0106	0.0169	0.0169	0.3229
21-DEC-2023	SUNDARMHLD	147.75	145.15	0.0178	0.0238	0.0237	0.4528
21-DEC-2023	SUNDRMBRAK	640.00	628.75	0.0177	0.0243	0.0243	0.4643
21-DEC-2023	SUNDRMFAST	1237.30	1248.25	-0.0088	0.0150	0.0150	0.2866
21-DEC-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SUNFLAG	212.20	204.60	0.0365	0.0334	0.0335	0.6400
21-DEC-2023	SUNPHARMA	1233.50	1232.15	0.0011	0.0116	0.0115	0.2197
21-DEC-2023	SUNTECK	438.20	436.15	0.0047	0.0236	0.0235	0.4490
21-DEC-2023	SUNTV	693.85	677.70	0.0236	0.0170	0.0170	0.3248
21-DEC-2023	SUPERHOUSE	240.80	232.30	0.0359	0.0274	0.0274	0.5235
21-DEC-2023	SUPERSPIN	8.50	8.40	0.0118	0.0348	0.0347	0.6629
21-DEC-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SUPRAJIT	361.85	361.95	-0.0003	0.0194	0.0193	0.3687
21-DEC-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	SUPREMEENG	1.00	1.05	-0.0488	0.0438	0.0438	0.8368
21-DEC-2023	SUPREMEIND	4454.85	4637.70	-0.0402	0.0221	0.0222	0.4241
21-DEC-2023	SUPREMEINF	47.01	47.50	-0.0104	0.0311	0.0310	0.5923
21-DEC-2023	SUPRIYA	276.60	272.20	0.0160	0.0244	0.0243	0.4643
21-DEC-2023	SURANASOL	33.30	32.84	0.0139	0.0366	0.0366	0.6992
21-DEC-2023	SURANAT&P	15.84	15.19	0.0419	0.0373	0.0373	0.7126
21-DEC-2023	SURYALAXMI	67.63	67.21	0.0062	0.0275	0.0274	0.5235
21-DEC-2023	SURYAROSNI	578.70	571.35	0.0128	0.0283	0.0283	0.5407
21-DEC-2023	SURYODAY	158.35	154.25	0.0262	0.0269	0.0269	0.5139
21-DEC-2023	SUTLEJTEX	60.85	58.79	0.0344	0.0278	0.0279	0.5330
21-DEC-2023	SUULD	8.20	8.35	-0.0181	0.0306	0.0305	0.5827
21-DEC-2023	SUVEN	78.65	77.25	0.0180	0.0283	0.0283	0.5407
21-DEC-2023	SUVENPHAR	675.75	674.75	0.0015	0.0165	0.0165	0.3152
21-DEC-2023	SUVIDHAA	8.40	8.05	0.0426	0.0331	0.0332	0.6343
21-DEC-2023	SUZLON	37.10	35.64	0.0401	0.0366	0.0366	0.6992
21-DEC-2023	SVLL	174.55	177.40	-0.0162	0.0228	0.0228	0.4356
21-DEC-2023	SVPGLOB	9.76	9.50	0.0270	0.0319	0.0319	0.6094
21-DEC-2023	SWANENERGY	493.65	499.75	-0.0123	0.0311	0.0311	0.5942
21-DEC-2023	SWARAJENG	2405.80	2376.35	0.0123	0.0173	0.0172	0.3286
21-DEC-2023	SWELECTES	493.00	490.00	0.0061	0.0331	0.0330	0.6305
21-DEC-2023	SWSOLAR	423.60	422.50	0.0026	0.0270	0.0269	0.5139
21-DEC-2023	SYMPHONY	877.30	876.70	0.0007	0.0140	0.0139	0.2656
21-DEC-2023	SYNCOMF	11.61	10.96	0.0576	0.0301	0.0303	0.5789
21-DEC-2023	SYNGENE	682.60	689.30	-0.0098	0.0160	0.0160	0.3057
21-DEC-2023	SYRMA	673.90	672.55	0.0020	0.0232	0.0232	0.4432
21-DEC-2023	TAINWALCHM	146.10	139.55	0.0459	0.0326	0.0327	0.6247
21-DEC-2023	TAJGVK	225.95	223.30	0.0118	0.0221	0.0221	0.4222
21-DEC-2023	TAKE	23.70	22.95	0.0322	0.0315	0.0315	0.6018
21-DEC-2023	TALBROAUTO	297.15	287.95	0.0315	0.0343	0.0343	0.6553
21-DEC-2023	TANLA	1081.60	1051.50	0.0282	0.0311	0.0311	0.5942
21-DEC-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	TARAPUR	5.44	5.60	-0.0290	0.0373	0.0373	0.7126
21-DEC-2023	TARC	132.70	130.70	0.0152	0.0279	0.0279	0.5330
21-DEC-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	TARMAT	83.82	81.60	0.0268	0.0351	0.0351	0.6706
21-DEC-2023	TARSONS	553.40	487.10	0.1276	0.0192	0.0212	0.4050
21-DEC-2023	TASTYBITE	14069.85	14005.30	0.0046	0.0238	0.0237	0.4528
21-DEC-2023	TATACHEM	1009.65	988.55	0.0211	0.0169	0.0170	0.3248
21-DEC-2023	TATACOFFEE	290.95	290.90	0.0002	0.0143	0.0142	0.2713
21-DEC-2023	TATACOMM	1728.95	1704.60	0.0142	0.0193	0.0193	0.3687
21-DEC-2023	TATACONSUM	979.30	976.30	0.0031	0.0130	0.0129	0.2465
21-DEC-2023	TATAELXSI	8768.75	8607.70	0.0185	0.0183	0.0183	0.3496
21-DEC-2023	TATAINVEST	4172.45	4088.00	0.0204	0.0271	0.0270	0.5158
21-DEC-2023	TATAMETALI	1014.80	1003.05	0.0116	0.0164	0.0163	0.3114
21-DEC-2023	TATAMOTORS	708.85	705.20	0.0052	0.0181	0.0181	0.3458
21-DEC-2023	TATAMTRDVR	474.75	471.15	0.0076	0.0215	0.0214	0.4088
21-DEC-2023	TATAPOWER	328.55	320.15	0.0259	0.0199	0.0199	0.3802
21-DEC-2023	TATASTEEL	131.00	129.75	0.0096	0.0173	0.0173	0.3305
21-DEC-2023	TATATECH	1208.90	1200.85	0.0067	0.0089	0.0089	0.1700
21-DEC-2023	TATVA	1539.50	1552.10	-0.0082	0.0166	0.0165	0.3152
21-DEC-2023	TBZ	136.80	128.70	0.0610	0.0255	0.0258	0.4929
21-DEC-2023	TCI	804.45	801.95	0.0031	0.0190	0.0189	0.3611
21-DEC-2023	TCIEXP	1390.90	1388.45	0.0018	0.0178	0.0178	0.3401
21-DEC-2023	TCLCONS	23.29	22.84	0.0195	0.0197	0.0197	0.3764
21-DEC-2023	TCNSBRANDS	365.75	361.70	0.0111	0.0246	0.0246	0.4700
21-DEC-2023	TCPLPACK	2076.05	2075.40	0.0003	0.0285	0.0285	0.5445
21-DEC-2023	TCS	3787.60	3780.05	0.0020	0.0125	0.0124	0.2369
21-DEC-2023	TDPOWERSYS	267.85	271.40	-0.0132	0.0279	0.0278	0.5311
21-DEC-2023	TEAMLEASE	2885.15	2843.60	0.0145	0.0203	0.0203	0.3878
21-DEC-2023	TECH	36.01	35.93	0.0022	0.0119	0.0119	0.2273
21-DEC-2023	TECHIN	13.95	13.95	0.0000	0.0362	0.0361	0.6897
21-DEC-2023	TECHM	1250.10	1248.55	0.0012	0.0162	0.0162	0.3095
21-DEC-2023	TECHNOE	718.50	728.85	-0.0143	0.0240	0.0240	0.4585
21-DEC-2023	TECILCHEM	19.95	18.75	0.0620	0.1187	0.1185	2.2639
21-DEC-2023	TEGA	1074.10	1033.65	0.0384	0.0220	0.0221	0.4222
21-DEC-2023	TEJASNET	847.15	830.30	0.0201	0.0251	0.0251	0.4795
21-DEC-2023	TEMBO	279.45	268.80	0.0389	0.0260	0.0260	0.4967
21-DEC-2023	TERASOFT	64.30	62.88	0.0223	0.0369	0.0369	0.7050
21-DEC-2023	TEXINFRA	107.00	103.20	0.0362	0.0337	0.0337	0.6438
21-DEC-2023	TEXMOPIPES	74.23	71.77	0.0337	0.0339	0.0339	0.6477
21-DEC-2023	TEXRAIL	170.05	163.15	0.0414	0.0338	0.0339	0.6477
21-DEC-2023	TFCILTD	138.10	129.30	0.0658	0.0318	0.0320	0.6114
21-DEC-2023	TFL	12.50	12.62	-0.0096	0.0356	0.0355	0.6782
21-DEC-2023	TGBHOTELS	16.79	17.13	-0.0200	0.0335	0.0334	0.6381
21-DEC-2023	THANGAMAYL	1421.65	1381.20	0.0289	0.0273	0.0273	0.5216
21-DEC-2023	THEINVEST	104.90	101.90	0.0290	0.0301	0.0301	0.5751
21-DEC-2023	THEJO	1849.70	1812.95	0.0201	0.0134	0.0135	0.2579
21-DEC-2023	THEMISMED	181.55	171.80	0.0552	0.0289	0.0291	0.5560
21-DEC-2023	THERMAX	2991.95	2983.05	0.0030	0.0214	0.0213	0.4069
21-DEC-2023	THOMASCOOK	142.35	137.85	0.0321	0.0273	0.0273	0.5216
21-DEC-2023	THOMASCOTT	207.70	211.90	-0.0200	0.0360	0.0359	0.6859
21-DEC-2023	THYROCARE	658.65	614.00	0.0702	0.0205	0.0211	0.4031
21-DEC-2023	TI	238.95	237.90	0.0044	0.0284	0.0284	0.5426
21-DEC-2023	TIDEWATER	1328.85	1304.45	0.0185	0.0173	0.0173	0.3305
21-DEC-2023	TIIL	2535.95	2578.60	-0.0167	0.0350	0.0350	0.6687
21-DEC-2023	TIINDIA	3566.15	3560.05	0.0017	0.0261	0.0261	0.4986
21-DEC-2023	TIJARIA	6.46	6.45	0.0015	0.0301	0.0300	0.5731
21-DEC-2023	TIL	368.40	375.90	-0.0202	0.0300	0.0300	0.5731
21-DEC-2023	TIMESGTY	143.40	130.51	0.0942	0.0420	0.0424	0.8101
21-DEC-2023	TIMETECHNO	173.35	173.40	-0.0003	0.0260	0.0259	0.4948
21-DEC-2023	TIMKEN	3183.40	3200.15	-0.0052	0.0192	0.0192	0.3668
21-DEC-2023	TINPLATE	423.65	417.35	0.0150	0.0183	0.0183	0.3496
21-DEC-2023	TIPSFILMS	719.70	719.10	0.0008	0.0330	0.0329	0.6286
21-DEC-2023	TIPSINDLTD	352.05	342.85	0.0265	0.0261	0.0261	0.4986
21-DEC-2023	TIRUMALCHM	203.05	201.55	0.0074	0.0252	0.0251	0.4795
21-DEC-2023	TIRUPATIFL	13.15	13.40	-0.0188	0.0312	0.0311	0.5942
21-DEC-2023	TITAGARH	1045.90	999.70	0.0452	0.0327	0.0328	0.6266
21-DEC-2023	TITAN	3580.00	3554.00	0.0073	0.0133	0.0133	0.2541
21-DEC-2023	TMB	509.55	509.05	0.0010	0.0163	0.0163	0.3114
21-DEC-2023	TNIDETF	74.59	72.99	0.0217	0.0100	0.0101	0.1930
21-DEC-2023	TNPETRO	102.60	100.10	0.0247	0.0233	0.0233	0.4451
21-DEC-2023	TNPL	295.60	287.85	0.0266	0.0248	0.0248	0.4738
21-DEC-2023	TNTELE	9.43	9.36	0.0075	0.0318	0.0317	0.6056
21-DEC-2023	TOKYOPLAST	114.50	108.20	0.0566	0.0298	0.0300	0.5731
21-DEC-2023	TORNTPHARM	2195.20	2147.05	0.0222	0.0141	0.0142	0.2713
21-DEC-2023	TORNTPOWER	908.30	885.75	0.0251	0.0218	0.0218	0.4165
21-DEC-2023	TOTAL	119.45	119.55	-0.0008	0.0303	0.0302	0.5770
21-DEC-2023	TOUCHWOOD	173.60	166.95	0.0391	0.0309	0.0309	0.5903
21-DEC-2023	TPHQ	1.05	1.10	-0.0465	0.0830	0.0828	1.5819
21-DEC-2023	TPLPLASTEH	50.81	49.91	0.0179	0.0346	0.0346	0.6610
21-DEC-2023	TRACXN	109.12	104.10	0.0471	0.0266	0.0268	0.5120
21-DEC-2023	TREEHOUSE	19.63	19.74	-0.0056	0.0334	0.0333	0.6362
21-DEC-2023	TREJHARA	198.00	200.80	-0.0140	0.0322	0.0322	0.6152
21-DEC-2023	TREL	44.00	42.82	0.0272	0.0239	0.0239	0.4566
21-DEC-2023	TRENT	2955.20	2948.95	0.0021	0.0181	0.0180	0.3439
21-DEC-2023	TRF	248.65	245.95	0.0109	0.0301	0.0301	0.5751
21-DEC-2023	TRIDENT	36.05	35.40	0.0182	0.0236	0.0236	0.4509
21-DEC-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	TRIGYN	130.50	128.30	0.0170	0.0296	0.0295	0.5636
21-DEC-2023	TRIL	188.95	184.00	0.0265	0.0388	0.0388	0.7413
21-DEC-2023	TRITURBINE	403.85	404.20	-0.0009	0.0268	0.0267	0.5101
21-DEC-2023	TRIVENI	339.10	330.40	0.0260	0.0269	0.0269	0.5139
21-DEC-2023	TRU	72.16	70.72	0.0202	0.0351	0.0351	0.6706
21-DEC-2023	TTKHLTCARE	1420.85	1339.95	0.0586	0.0212	0.0215	0.4108
21-DEC-2023	TTKPRESTIG	747.40	752.70	-0.0071	0.0157	0.0157	0.2999
21-DEC-2023	TTL	101.70	100.54	0.0115	0.0267	0.0267	0.5101
21-DEC-2023	TTML	89.50	89.31	0.0021	0.0322	0.0321	0.6133
21-DEC-2023	TV18BRDCST	51.36	48.85	0.0501	0.0305	0.0307	0.5865
21-DEC-2023	TVSELECT	348.00	343.60	0.0127	0.0296	0.0296	0.5655
21-DEC-2023	TVSHLTD	7887.75	8091.90	-0.0256	0.0289	0.0288	0.5502
21-DEC-2023	TVSMOTOR	1945.70	1949.15	-0.0018	0.0163	0.0162	0.3095
21-DEC-2023	TVSSCS	198.60	199.95	-0.0068	0.0121	0.0121	0.2312
21-DEC-2023	TVSSRICHAK	4572.20	4501.95	0.0155	0.0224	0.0223	0.4260
21-DEC-2023	TVTODAY	212.00	210.70	0.0062	0.0218	0.0217	0.4146
21-DEC-2023	TVVISION	3.92	3.98	-0.0152	0.0467	0.0466	0.8903
21-DEC-2023	UBL	1703.00	1683.55	0.0115	0.0134	0.0134	0.2560
21-DEC-2023	UCAL	138.50	136.70	0.0131	0.0698	0.0696	1.3297
21-DEC-2023	UCOBANK	39.70	38.12	0.0406	0.0293	0.0294	0.5617
21-DEC-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	UDS	310.45	313.25	-0.0090	0.0104	0.0104	0.1987
21-DEC-2023	UFLEX	460.95	445.80	0.0334	0.0238	0.0238	0.4547
21-DEC-2023	UFO	109.45	107.35	0.0194	0.0259	0.0259	0.4948
21-DEC-2023	UGARSUGAR	81.70	80.86	0.0103	0.0294	0.0293	0.5598
21-DEC-2023	UGROCAP	270.80	260.05	0.0405	0.0250	0.0251	0.4795
21-DEC-2023	UJJIVAN	577.15	566.00	0.0195	0.0261	0.0261	0.4986
21-DEC-2023	UJJIVANSFB	57.25	55.80	0.0257	0.0254	0.0254	0.4853
21-DEC-2023	ULTRACEMCO	9954.45	9887.30	0.0068	0.0133	0.0133	0.2541
21-DEC-2023	UMAEXPORTS	51.23	48.50	0.0548	0.0270	0.0272	0.5197
21-DEC-2023	UMANGDAIRY	71.67	69.92	0.0247	0.0275	0.0275	0.5254
21-DEC-2023	UMESLTD	5.25	5.30	-0.0095	0.0424	0.0423	0.8081
21-DEC-2023	UNICHEMLAB	410.15	403.60	0.0161	0.0240	0.0240	0.4585
21-DEC-2023	UNIDT	277.60	269.80	0.0285	0.0305	0.0305	0.5827
21-DEC-2023	UNIENTER	156.95	154.15	0.0180	0.0244	0.0243	0.4643
21-DEC-2023	UNIINFO	27.85	27.35	0.0181	0.0396	0.0395	0.7546
21-DEC-2023	UNIONBANK	118.55	116.45	0.0179	0.0259	0.0258	0.4929
21-DEC-2023	UNIPARTS	536.60	532.40	0.0079	0.0149	0.0148	0.2828
21-DEC-2023	UNITECH	7.07	7.05	0.0028	0.0381	0.0380	0.7260
21-DEC-2023	UNITEDPOLY	94.75	95.90	-0.0121	0.0309	0.0308	0.5884
21-DEC-2023	UNITEDTEA	317.85	314.60	0.0103	0.0191	0.0191	0.3649
21-DEC-2023	UNIVAFOODS	5.62	5.73	-0.0194	0.0426	0.0425	0.8120
21-DEC-2023	UNIVASTU	104.40	100.70	0.0361	0.0343	0.0343	0.6553
21-DEC-2023	UNIVCABLES	505.65	493.65	0.0240	0.0314	0.0313	0.5980
21-DEC-2023	UNIVPHOTO	391.45	393.20	-0.0045	0.0290	0.0289	0.5521
21-DEC-2023	UNOMINDA	652.35	654.15	-0.0028	0.0188	0.0187	0.3573
21-DEC-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	UPL	577.40	572.15	0.0091	0.0155	0.0155	0.2961
21-DEC-2023	URAVI	308.35	297.55	0.0357	0.0201	0.0202	0.3859
21-DEC-2023	URJA	13.85	13.30	0.0405	0.0359	0.0359	0.6859
21-DEC-2023	USHAMART	302.75	304.80	-0.0067	0.0276	0.0275	0.5254
21-DEC-2023	USK	39.16	38.26	0.0233	0.0235	0.0235	0.4490
21-DEC-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	UTIAMC	838.40	842.55	-0.0049	0.0190	0.0190	0.3630
21-DEC-2023	UTIBANKETF	48.57	48.09	0.0099	0.0095	0.0096	0.1834
21-DEC-2023	UTINEXT50	54.55	54.07	0.0088	0.0135	0.0134	0.2560
21-DEC-2023	UTINIFTETF	228.62	227.77	0.0037	0.0084	0.0084	0.1605
21-DEC-2023	UTISENSETF	762.72	765.58	-0.0037	0.0102	0.0101	0.1930
21-DEC-2023	UTISXN50	66.86	65.95	0.0137	0.0151	0.0151	0.2885
21-DEC-2023	UTKARSHBNK	51.16	50.25	0.0179	0.0171	0.0171	0.3267
21-DEC-2023	UTTAMSUGAR	404.30	399.30	0.0124	0.0318	0.0318	0.6075
21-DEC-2023	V2RETAIL	265.95	258.75	0.0274	0.0294	0.0294	0.5617
21-DEC-2023	VADILALIND	2300.95	2280.25	0.0090	0.0260	0.0259	0.4948
21-DEC-2023	VAIBHAVGBL	407.45	396.85	0.0264	0.0235	0.0235	0.4490
21-DEC-2023	VAISHALI	182.20	176.55	0.0315	0.0318	0.0318	0.6075
21-DEC-2023	VAKRANGEE	19.20	18.80	0.0211	0.0320	0.0319	0.6094
21-DEC-2023	VALIANTLAB	174.25	170.95	0.0191	0.0138	0.0139	0.2656
21-DEC-2023	VALIANTORG	476.15	471.85	0.0091	0.0272	0.0271	0.5177
21-DEC-2023	VARDHACRLC	59.40	57.55	0.0316	0.0244	0.0244	0.4662
21-DEC-2023	VARDMNPOLY	54.96	56.24	-0.0230	0.0324	0.0323	0.6171
21-DEC-2023	VARROC	543.00	533.90	0.0169	0.0266	0.0266	0.5082
21-DEC-2023	VASCONEQ	71.25	68.55	0.0386	0.0334	0.0334	0.6381
21-DEC-2023	VASWANI	24.60	25.55	-0.0379	0.0347	0.0347	0.6629
21-DEC-2023	VBL	1291.30	1253.45	0.0297	0.0214	0.0215	0.4108
21-DEC-2023	VCL	1.45	1.45	0.0000	0.0333	0.0332	0.6343
21-DEC-2023	VEDL	255.95	251.45	0.0177	0.0213	0.0213	0.4069
21-DEC-2023	VENKEYS	1924.75	1894.70	0.0157	0.0225	0.0225	0.4299
21-DEC-2023	VENUSPIPES	1332.70	1314.30	0.0139	0.0199	0.0199	0.3802
21-DEC-2023	VENUSREM	398.70	376.25	0.0580	0.0338	0.0339	0.6477
21-DEC-2023	VERANDA	301.60	280.05	0.0741	0.0337	0.0340	0.6496
21-DEC-2023	VERTOZ	463.45	404.45	0.1362	0.0342	0.0355	0.6782
21-DEC-2023	VESUVIUS	3591.85	3612.20	-0.0056	0.0258	0.0257	0.4910
21-DEC-2023	VETO	116.35	114.15	0.0191	0.0273	0.0273	0.5216
21-DEC-2023	VGUARD	287.15	290.60	-0.0119	0.0155	0.0155	0.2961
21-DEC-2023	VHL	2983.40	2969.05	0.0048	0.0193	0.0193	0.3687
21-DEC-2023	VIDHIING	411.30	410.20	0.0027	0.0215	0.0214	0.4088
21-DEC-2023	VIJAYA	647.25	674.55	-0.0413	0.0251	0.0252	0.4814
21-DEC-2023	VIJIFIN	1.95	1.98	-0.0153	0.0386	0.0385	0.7355
21-DEC-2023	VIKASECO	4.10	3.81	0.0734	0.0353	0.0356	0.6801
21-DEC-2023	VIKASLIFE	5.00	4.90	0.0202	0.0370	0.0370	0.7069
21-DEC-2023	VIMTALABS	393.60	392.00	0.0041	0.0280	0.0280	0.5349
21-DEC-2023	VINATIORGA	1701.75	1700.45	0.0008	0.0141	0.0140	0.2675
21-DEC-2023	VINDHYATEL	2196.50	2184.85	0.0053	0.0254	0.0253	0.4834
21-DEC-2023	VINEETLAB	66.24	65.24	0.0152	0.0332	0.0332	0.6343
21-DEC-2023	VINNY	3.83	3.71	0.0318	0.0285	0.0285	0.5445
21-DEC-2023	VINYLINDIA	456.05	440.85	0.0339	0.0313	0.0313	0.5980
21-DEC-2023	VIPCLOTHNG	46.50	45.87	0.0136	0.0263	0.0262	0.5006
21-DEC-2023	VIPIND	606.45	595.60	0.0181	0.0201	0.0201	0.3840
21-DEC-2023	VIPULLTD	17.63	16.84	0.0458	0.0310	0.0311	0.5942
21-DEC-2023	VIRINCHI	34.20	32.30	0.0572	0.0230	0.0233	0.4451
21-DEC-2023	VISAKAIND	84.34	83.57	0.0092	0.0242	0.0241	0.4604
21-DEC-2023	VISESHINFO	0.49	0.47	0.0417	0.0625	0.0624	1.1922
21-DEC-2023	VISHAL	21.99	21.49	0.0230	0.0290	0.0289	0.5521
21-DEC-2023	VISHNU	349.15	333.85	0.0448	0.0244	0.0245	0.4681
21-DEC-2023	VISHWARAJ	16.50	16.45	0.0030	0.0243	0.0242	0.4623
21-DEC-2023	VISISTH	5.25	5.25	0.0000	0.0015	0.0015	0.0287
21-DEC-2023	VIVIDHA	1.10	1.06	0.0370	0.0453	0.0453	0.8655
21-DEC-2023	VLEGOV	33.80	32.85	0.0285	0.0189	0.0189	0.3611
21-DEC-2023	VLSFINANCE	204.40	205.75	-0.0066	0.0251	0.0251	0.4795
21-DEC-2023	VMART	2036.05	1945.60	0.0454	0.0177	0.0180	0.3439
21-DEC-2023	VOLTAMP	6153.20	6002.45	0.0248	0.0283	0.0283	0.5407
21-DEC-2023	VOLTAS	942.65	928.05	0.0156	0.0153	0.0153	0.2923
21-DEC-2023	VPRPL	203.95	202.45	0.0074	0.0197	0.0197	0.3764
21-DEC-2023	VRLLOG	731.80	745.80	-0.0190	0.0220	0.0220	0.4203
21-DEC-2023	VSSL	222.95	215.55	0.0338	0.0260	0.0261	0.4986
21-DEC-2023	VSTIND	3345.75	3355.55	-0.0029	0.0112	0.0112	0.2140
21-DEC-2023	VSTTILLERS	3825.95	3755.05	0.0187	0.0202	0.0201	0.3840
21-DEC-2023	VTL	390.40	390.65	-0.0006	0.0231	0.0231	0.4413
21-DEC-2023	WABAG	606.35	594.95	0.0190	0.0257	0.0257	0.4910
21-DEC-2023	WALCHANNAG	178.55	177.35	0.0067	0.0304	0.0303	0.5789
21-DEC-2023	WANBURY	134.60	132.00	0.0195	0.0269	0.0268	0.5120
21-DEC-2023	WEALTH	416.15	400.00	0.0396	0.0303	0.0303	0.5789
21-DEC-2023	WEBELSOLAR	250.80	240.05	0.0438	0.0343	0.0344	0.6572
21-DEC-2023	WEIZMANIND	113.60	112.85	0.0066	0.0391	0.0390	0.7451
21-DEC-2023	WEL	293.50	277.00	0.0579	0.0308	0.0310	0.5923
21-DEC-2023	WELCORP	515.20	515.20	0.0000	0.0270	0.0269	0.5139
21-DEC-2023	WELENT	314.10	305.65	0.0273	0.0292	0.0292	0.5579
21-DEC-2023	WELINV	612.00	583.55	0.0476	0.0348	0.0349	0.6668
21-DEC-2023	WELSPUNLIV	144.65	145.65	-0.0069	0.0285	0.0285	0.5445
21-DEC-2023	WENDT	13922.15	13951.80	-0.0021	0.0251	0.0250	0.4776
21-DEC-2023	WESTLIFE	817.70	804.40	0.0164	0.0189	0.0189	0.3611
21-DEC-2023	WEWIN	81.02	76.90	0.0522	0.0310	0.0311	0.5942
21-DEC-2023	WHEELS	676.05	660.95	0.0226	0.0221	0.0221	0.4222
21-DEC-2023	WHIRLPOOL	1356.00	1349.40	0.0049	0.0154	0.0154	0.2942
21-DEC-2023	WILLAMAGOR	34.71	35.81	-0.0312	0.0651	0.0650	1.2418
21-DEC-2023	WINDLAS	427.15	412.55	0.0348	0.0213	0.0214	0.4088
21-DEC-2023	WINDMACHIN	89.73	84.27	0.0628	0.0344	0.0346	0.6610
21-DEC-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	WINSOME	3.55	3.52	0.0085	0.2496	0.2490	4.7571
21-DEC-2023	WIPL	157.00	155.00	0.0128	0.0251	0.0251	0.4795
21-DEC-2023	WIPRO	434.00	431.95	0.0047	0.0137	0.0137	0.2617
21-DEC-2023	WOCKPHARMA	407.50	382.85	0.0624	0.0295	0.0297	0.5674
21-DEC-2023	WONDERLA	838.50	806.80	0.0385	0.0264	0.0264	0.5044
21-DEC-2023	WORTH	106.80	107.85	-0.0098	0.0278	0.0277	0.5292
21-DEC-2023	WSI	109.00	110.75	-0.0159	0.0320	0.0319	0.6094
21-DEC-2023	WSTCSTPAPR	728.05	724.20	0.0053	0.0267	0.0266	0.5082
21-DEC-2023	XCHANGING	106.95	102.79	0.0397	0.0295	0.0296	0.5655
21-DEC-2023	XELPMOC	100.86	97.65	0.0323	0.0320	0.0320	0.6114
21-DEC-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
21-DEC-2023	XPROINDIA	1161.95	1125.80	0.0316	0.0308	0.0308	0.5884
21-DEC-2023	YAARI	11.26	10.65	0.0557	0.0362	0.0363	0.6935
21-DEC-2023	YASHO	1587.90	1576.70	0.0071	0.0072	0.0072	0.1376
21-DEC-2023	YATHARTH	370.10	369.80	0.0008	0.0184	0.0184	0.3515
21-DEC-2023	YATRA	137.65	132.25	0.0400	0.0113	0.0116	0.2216
21-DEC-2023	YESBANK	21.15	20.50	0.0312	0.0257	0.0258	0.4929
21-DEC-2023	YUKEN	653.55	656.10	-0.0039	0.0224	0.0224	0.4280
21-DEC-2023	ZAGGLE	224.40	220.40	0.0180	0.0188	0.0188	0.3592
21-DEC-2023	ZEEL	262.20	251.95	0.0399	0.0272	0.0273	0.5216
21-DEC-2023	ZEELEARN	5.88	5.99	-0.0185	0.0314	0.0313	0.5980
21-DEC-2023	ZEEMEDIA	15.55	14.84	0.0467	0.0359	0.0360	0.6878
21-DEC-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ZENITHEXPO	151.80	155.10	-0.0215	0.0340	0.0340	0.6496
21-DEC-2023	ZENITHSTL	6.25	6.46	-0.0330	0.0464	0.0463	0.8846
21-DEC-2023	ZENSARTECH	624.95	573.25	0.0863	0.0257	0.0264	0.5044
21-DEC-2023	ZENTEC	745.05	734.45	0.0143	0.0311	0.0310	0.5923
21-DEC-2023	ZFCVINDIA	15519.60	15750.20	-0.0147	0.0170	0.0170	0.3248
21-DEC-2023	ZIMLAB	119.80	110.80	0.0781	0.0261	0.0266	0.5082
21-DEC-2023	ZODIAC	159.05	157.40	0.0104	0.0282	0.0281	0.5368
21-DEC-2023	ZODIACLOTH	129.30	128.30	0.0078	0.0265	0.0265	0.5063
21-DEC-2023	ZOMATO	127.35	124.75	0.0206	0.0286	0.0286	0.5464
21-DEC-2023	ZOTA	483.50	467.20	0.0343	0.0272	0.0273	0.5216
21-DEC-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
21-DEC-2023	ZUARI	174.45	170.45	0.0232	0.0285	0.0285	0.5445
21-DEC-2023	ZUARIIND	195.60	184.55	0.0582	0.0295	0.0297	0.5674
21-DEC-2023	ZYDUSLIFE	671.45	663.70	0.0116	0.0151	0.0151	0.2885
21-DEC-2023	ZYDUSWELL	1573.75	1583.35	-0.0061	0.0134	0.0134	0.2560
21-DEC-2023	503696	-	-	-	-	-	-
21-DEC-2023	503893	-	-	-	-	-	-
21-DEC-2023	504346	-	-	-	-	-	-
21-DEC-2023	506024	-	-	-	-	-	-
21-DEC-2023	506042	-	-	-	-	-	-
21-DEC-2023	506120	-	-	-	-	-	-
21-DEC-2023	506162	-	-	-	-	-	-
21-DEC-2023	506945	-	-	-	-	-	-
21-DEC-2023	507543	-	-	-	-	-	-
21-DEC-2023	509046	-	-	-	-	-	-
21-DEC-2023	509782	-	-	-	-	-	-
21-DEC-2023	509917	-	-	-	-	-	-
21-DEC-2023	512004	-	-	-	-	-	-
21-DEC-2023	512060	-	-	-	-	-	-
21-DEC-2023	512063	-	-	-	-	-	-
21-DEC-2023	512147	-	-	-	-	-	-
21-DEC-2023	512157	-	-	-	-	-	-
21-DEC-2023	512195	-	-	-	-	-	-
21-DEC-2023	512245	-	-	-	-	-	-
21-DEC-2023	512291	-	-	-	-	-	-
21-DEC-2023	512303	-	-	-	-	-	-
21-DEC-2023	512404	-	-	-	-	-	-
21-DEC-2023	512431	-	-	-	-	-	-
21-DEC-2023	512433	-	-	-	-	-	-
21-DEC-2023	512445	-	-	-	-	-	-
21-DEC-2023	512461	-	-	-	-	-	-
21-DEC-2023	524046	-	-	-	-	-	-
21-DEC-2023	524504	-	-	-	-	-	-
21-DEC-2023	526349	-	-	-	-	-	-
21-DEC-2023	531696	-	-	-	-	-	-
21-DEC-2023	531971	-	-	-	-	-	-
21-DEC-2023	532105	-	-	-	-	-	-
21-DEC-2023	532138	-	-	-	-	-	-
21-DEC-2023	539683	-	-	-	-	-	-
21-DEC-2023	540467	-	-	-	-	-	-
21-DEC-2023	542931	-	-	-	-	-	-
21-DEC-2023	543859	-	-	-	-	-	-
21-DEC-2023	543914	-	-	-	-	-	-
21-DEC-2023	543925	-	-	-	-	-	-
21-DEC-2023	AGGARSAIN	-	-	-	-	-	-
21-DEC-2023	ALBA	-	-	-	-	-	-
21-DEC-2023	ANKUR	-	-	-	-	-	-
21-DEC-2023	ARIHANTCFL	-	-	-	-	-	-
21-DEC-2023	AYUSHMAN	-	-	-	-	-	-
21-DEC-2023	BALAJIAGRO	-	-	-	-	-	-
21-DEC-2023	BESWASTH	-	-	-	-	-	-
21-DEC-2023	BHARAT	-	-	-	-	-	-
21-DEC-2023	BUYRIGHT	-	-	-	-	-	-
21-DEC-2023	CRESCENT	-	-	-	-	-	-
21-DEC-2023	EMRALD	-	-	-	-	-	-
21-DEC-2023	FFIL	-	-	-	-	-	-
21-DEC-2023	GANODAYA	-	-	-	-	-	-
21-DEC-2023	GOALPOST	-	-	-	-	-	-
21-DEC-2023	HIGHWAYS	-	-	-	-	-	-
21-DEC-2023	HINDAUTO	-	-	-	-	-	-
21-DEC-2023	IRBIT	-	-	-	-	-	-
21-DEC-2023	ISCCL	-	-	-	-	-	-
21-DEC-2023	ISHL	-	-	-	-	-	-
21-DEC-2023	JOYREALTY	-	-	-	-	-	-
21-DEC-2023	KTKSENSEX	-	-	-	-	-	-
21-DEC-2023	LARK	-	-	-	-	-	-
21-DEC-2023	MACORPACK	-	-	-	-	-	-
21-DEC-2023	MILIAIND	-	-	-	-	-	-
21-DEC-2023	MONEYTECH	-	-	-	-	-	-
21-DEC-2023	OSEINTRUST	-	-	-	-	-	-
21-DEC-2023	PHF	-	-	-	-	-	-
21-DEC-2023	RATHIIND	-	-	-	-	-	-
21-DEC-2023	RICHNRICH	-	-	-	-	-	-
21-DEC-2023	SAGL	-	-	-	-	-	-
21-DEC-2023	SARVARAYA	-	-	-	-	-	-
21-DEC-2023	SGEL	-	-	-	-	-	-
21-DEC-2023	SHAKUMBHRI	-	-	-	-	-	-
21-DEC-2023	SHREETULSI	-	-	-	-	-	-
21-DEC-2023	SIGACHI1	-	-	-	-	-	-
21-DEC-2023	SITAL	-	-	-	-	-	-
21-DEC-2023	SLESHA	-	-	-	-	-	-
21-DEC-2023	SNSDIAGNOS	-	-	-	-	-	-
21-DEC-2023	SPMLINDIA	-	-	-	-	-	-
21-DEC-2023	SSF	-	-	-	-	-	-
21-DEC-2023	SUNDIST	-	-	-	-	-	-
21-DEC-2023	TECHAINPOW	-	-	-	-	-	-
21-DEC-2023	ULL	-	-	-	-	-	-
21-DEC-2023	WELGA	-	-	-	-	-	-