nse-daily-volatility-report-2023-12-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-DEC-2023	20MICRONS	186.30	189.45	-0.0168	0.0292	0.0292	0.5579
12-DEC-2023	21STCENMGM	27.70	27.20	0.0182	0.0165	0.0165	0.3152
12-DEC-2023	360ONE	644.45	646.25	-0.0028	0.0198	0.0198	0.3783
12-DEC-2023	3IINFOLTD	45.15	44.55	0.0134	0.0297	0.0296	0.5655
12-DEC-2023	3MINDIA	31214.75	31806.45	-0.0188	0.0164	0.0164	0.3133
12-DEC-2023	3PLAND	26.08	26.89	-0.0306	0.0350	0.0350	0.6687
12-DEC-2023	500009	39.95	40.76	-0.0201	0.0301	0.0300	0.5731
12-DEC-2023	500012	81.07	81.76	-0.0085	0.0281	0.0280	0.5349
12-DEC-2023	500014	6.56	6.65	-0.0136	0.0335	0.0334	0.6381
12-DEC-2023	500016	16.24	15.85	0.0243	0.0349	0.0349	0.6668
12-DEC-2023	500028	14.85	15.09	-0.0160	0.0288	0.0287	0.5483
12-DEC-2023	500033	3683.80	3791.55	-0.0288	0.0285	0.0285	0.5445
12-DEC-2023	500058	10.02	10.00	0.0020	0.0252	0.0252	0.4814
12-DEC-2023	500068	14501.00	14452.85	0.0033	0.0200	0.0200	0.3821
12-DEC-2023	500069	305.00	308.10	-0.0101	0.0261	0.0260	0.4967
12-DEC-2023	500123	7745.20	7874.15	-0.0165	0.0189	0.0189	0.3611
12-DEC-2023	500142	6.19	6.19	0.0000	0.0480	0.0479	0.9151
12-DEC-2023	500143	116.46	105.88	0.0952	0.0370	0.0375	0.7164
12-DEC-2023	500147	3040.90	3069.60	-0.0094	0.0311	0.0310	0.5923
12-DEC-2023	500159	106.85	106.20	0.0061	0.0267	0.0266	0.5082
12-DEC-2023	500166	187.80	188.85	-0.0056	0.0191	0.0191	0.3649
12-DEC-2023	500168	1320.35	1316.75	0.0027	0.0144	0.0144	0.2751
12-DEC-2023	500170	35.59	35.53	0.0017	0.0350	0.0349	0.6668
12-DEC-2023	500192	3.09	3.07	0.0065	0.0305	0.0304	0.5808
12-DEC-2023	500202	11.25	10.72	0.0483	0.0331	0.0332	0.6343
12-DEC-2023	500206	46.02	46.95	-0.0200	0.0482	0.0481	0.9189
12-DEC-2023	500213	447.25	449.75	-0.0056	0.0296	0.0295	0.5636
12-DEC-2023	500223	2.99	2.85	0.0480	0.0373	0.0374	0.7145
12-DEC-2023	500236	1.51	1.47	0.0268	0.0347	0.0346	0.6610
12-DEC-2023	500239	34.45	35.14	-0.0198	0.0306	0.0305	0.5827
12-DEC-2023	500240	134.25	137.85	-0.0265	0.0265	0.0265	0.5063
12-DEC-2023	500245	537.00	539.20	-0.0041	0.0234	0.0234	0.4471
12-DEC-2023	500246	184.90	189.00	-0.0219	0.0358	0.0358	0.6840
12-DEC-2023	500248	5.13	5.39	-0.0494	0.0389	0.0390	0.7451
12-DEC-2023	500264	150.55	151.75	-0.0079	0.0343	0.0342	0.6534
12-DEC-2023	500267	263.85	263.55	0.0011	0.0301	0.0300	0.5731
12-DEC-2023	500270	194.85	195.00	-0.0008	0.0308	0.0308	0.5884
12-DEC-2023	500277	8.49	8.30	0.0226	0.0339	0.0339	0.6477
12-DEC-2023	500285	58.04	60.57	-0.0427	0.0361	0.0362	0.6916
12-DEC-2023	500298	1021.35	1011.80	0.0094	0.0350	0.0349	0.6668
12-DEC-2023	500306	104.09	99.14	0.0487	0.0323	0.0324	0.6190
12-DEC-2023	500307	406.55	410.40	-0.0094	0.0165	0.0165	0.3152
12-DEC-2023	500319	81.00	80.16	0.0104	0.0315	0.0314	0.5999
12-DEC-2023	500322	64.54	63.28	0.0197	0.0376	0.0376	0.7183
12-DEC-2023	500346	41.62	40.94	0.0165	0.0312	0.0311	0.5942
12-DEC-2023	500357	23.25	23.50	-0.0107	0.0339	0.0338	0.6457
12-DEC-2023	500358	4.22	4.02	0.0486	0.0386	0.0386	0.7375
12-DEC-2023	500360	79.02	75.26	0.0488	0.0359	0.0359	0.6859
12-DEC-2023	500365	39.73	39.85	-0.0030	0.0292	0.0292	0.5579
12-DEC-2023	500367	83.80	83.26	0.0065	0.0226	0.0226	0.4318
12-DEC-2023	500370	60.27	64.23	-0.0636	0.0400	0.0402	0.7680
12-DEC-2023	500388	39.90	38.00	0.0488	0.0294	0.0295	0.5636
12-DEC-2023	500414	174.15	175.65	-0.0086	0.0286	0.0285	0.5445
12-DEC-2023	500422	27.15	26.91	0.0089	0.0362	0.0361	0.6897
12-DEC-2023	500426	2.78	2.66	0.0441	0.0374	0.0374	0.7145
12-DEC-2023	500449	35.76	35.07	0.0195	0.0293	0.0293	0.5598
12-DEC-2023	500450	1088.80	1111.00	-0.0202	0.0283	0.0283	0.5407
12-DEC-2023	500458	7.43	7.42	0.0013	0.0297	0.0296	0.5655
12-DEC-2023	500672	718.30	724.15	-0.0081	0.0196	0.0195	0.3725
12-DEC-2023	501110	7.15	7.15	0.0000	0.0022	0.0022	0.0420
12-DEC-2023	501111	11.02	11.02	0.0000	0.0019	0.0019	0.0363
12-DEC-2023	501144	13.35	13.35	0.0000	0.0012	0.0012	0.0229
12-DEC-2023	501148	363.05	355.95	0.0198	0.0153	0.0153	0.2923
12-DEC-2023	501261	294.00	294.00	0.0000	0.0021	0.0021	0.0401
12-DEC-2023	501270	1.34	1.34	0.0000	0.0031	0.0031	0.0592
12-DEC-2023	501298	4294.40	4263.35	0.0073	0.0228	0.0227	0.4337
12-DEC-2023	501311	6.41	6.74	-0.0502	0.0263	0.0264	0.5044
12-DEC-2023	501314	1.82	1.82	0.0000	0.0679	0.0677	1.2934
12-DEC-2023	501370	181.50	183.90	-0.0131	0.0384	0.0383	0.7317
12-DEC-2023	501386	9.48	9.48	0.0000	0.0307	0.0306	0.5846
12-DEC-2023	501391	514.55	529.00	-0.0277	0.0385	0.0385	0.7355
12-DEC-2023	501421	375.90	358.00	0.0488	0.0310	0.0312	0.5961
12-DEC-2023	501430	1195.40	1219.75	-0.0202	0.0284	0.0284	0.5426
12-DEC-2023	501477	203.00	194.10	0.0448	0.0319	0.0320	0.6114
12-DEC-2023	501622	39.78	39.00	0.0198	0.0297	0.0297	0.5674
12-DEC-2023	501630	23.32	23.32	0.0000	0.0062	0.0062	0.1185
12-DEC-2023	501700	16.50	15.81	0.0427	0.0351	0.0351	0.6706
12-DEC-2023	501833	14.69	14.61	0.0055	0.0296	0.0296	0.5655
12-DEC-2023	501848	45.65	42.92	0.0617	0.0346	0.0348	0.6649
12-DEC-2023	502015	20.95	20.96	-0.0005	0.0370	0.0369	0.7050
12-DEC-2023	502133	98.34	96.42	0.0197	0.0244	0.0244	0.4662
12-DEC-2023	502175	98.27	93.84	0.0461	0.0270	0.0271	0.5177
12-DEC-2023	502250	214.85	214.85	0.0000	0.0311	0.0311	0.5942
12-DEC-2023	502281	18.77	18.34	0.0232	0.0273	0.0273	0.5216
12-DEC-2023	502294	38.53	39.75	-0.0312	0.0354	0.0354	0.6763
12-DEC-2023	502445	30.95	29.98	0.0318	0.0375	0.0374	0.7145
12-DEC-2023	502587	74.54	74.70	-0.0021	0.0283	0.0283	0.5407
12-DEC-2023	502589	100.00	97.45	0.0258	0.0321	0.0321	0.6133
12-DEC-2023	502850	12.52	12.52	0.0000	0.0100	0.0100	0.1910
12-DEC-2023	502865	778.50	782.95	-0.0057	0.0270	0.0269	0.5139
12-DEC-2023	502873	148.50	150.00	-0.0101	0.0309	0.0308	0.5884
12-DEC-2023	502893	55.50	53.00	0.0461	0.0244	0.0246	0.4700
12-DEC-2023	502901	4079.25	3885.00	0.0488	0.0281	0.0283	0.5407
12-DEC-2023	502933	244.90	256.00	-0.0443	0.0287	0.0288	0.5502
12-DEC-2023	502958	3998.95	3998.95	0.0000	0.0197	0.0197	0.3764
12-DEC-2023	503092	32.28	30.75	0.0486	0.0314	0.0315	0.6018
12-DEC-2023	503127	4000.00	3850.00	0.0382	0.0279	0.0280	0.5349
12-DEC-2023	503229	121.50	121.50	0.0000	0.0393	0.0392	0.7489
12-DEC-2023	503349	3950.00	3948.90	0.0003	0.0263	0.0262	0.5006
12-DEC-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	503624	6.90	6.75	0.0220	0.0362	0.0362	0.6916
12-DEC-2023	503635	13.23	13.23	0.0000	0.0019	0.0019	0.0363
12-DEC-2023	503639	9.55	9.55	0.0000	0.0264	0.0264	0.5044
12-DEC-2023	503641	16.26	16.23	0.0018	0.0348	0.0347	0.6629
12-DEC-2023	503657	18.71	17.69	0.0561	0.0355	0.0357	0.6820
12-DEC-2023	503659	65.90	65.90	0.0000	0.0234	0.0233	0.4451
12-DEC-2023	503663	4.55	4.14	0.0944	0.0361	0.0366	0.6992
12-DEC-2023	503669	23.60	23.60	0.0000	0.0353	0.0352	0.6725
12-DEC-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	503675	0.88	0.88	0.0000	0.0382	0.0381	0.7279
12-DEC-2023	503681	3.37	3.37	0.0000	0.0573	0.0571	1.0909
12-DEC-2023	503685	42.12	43.43	-0.0306	0.0311	0.0311	0.5942
12-DEC-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	503772	70.01	73.50	-0.0486	0.0439	0.0439	0.8387
12-DEC-2023	503776	45.03	44.01	0.0229	0.0370	0.0369	0.7050
12-DEC-2023	503804	487.50	498.95	-0.0232	0.0213	0.0213	0.4069
12-DEC-2023	503816	108.05	110.25	-0.0202	0.0365	0.0364	0.6954
12-DEC-2023	504000	93.87	94.82	-0.0101	0.0241	0.0241	0.4604
12-DEC-2023	504028	68.75	68.97	-0.0032	0.0315	0.0314	0.5999
12-DEC-2023	504076	48.92	50.67	-0.0351	0.0352	0.0352	0.6725
12-DEC-2023	504080	1066.25	1088.00	-0.0202	0.0356	0.0356	0.6801
12-DEC-2023	504084	19739.15	18207.65	0.0808	0.0353	0.0357	0.6820
12-DEC-2023	504092	107.40	107.85	-0.0042	0.0326	0.0325	0.6209
12-DEC-2023	504093	402.65	408.30	-0.0139	0.0291	0.0291	0.5560
12-DEC-2023	504132	1415.95	1438.05	-0.0155	0.0333	0.0332	0.6343
12-DEC-2023	504176	569.70	570.80	-0.0019	0.0351	0.0350	0.6687
12-DEC-2023	504180	45.05	42.91	0.0487	0.0313	0.0314	0.5999
12-DEC-2023	504240	265.60	271.00	-0.0201	0.0360	0.0360	0.6878
12-DEC-2023	504258	1541.95	1550.45	-0.0055	0.0295	0.0294	0.5617
12-DEC-2023	504273	12.00	11.67	0.0279	0.0342	0.0341	0.6515
12-DEC-2023	504340	8.33	8.17	0.0194	0.0177	0.0177	0.3382
12-DEC-2023	504341	58.02	58.00	0.0003	0.0335	0.0335	0.6400
12-DEC-2023	504351	1.41	1.39	0.0143	0.0184	0.0184	0.3515
12-DEC-2023	504356	10.57	10.78	-0.0197	0.0347	0.0347	0.6629
12-DEC-2023	504365	4.11	4.11	0.0000	0.0023	0.0023	0.0439
12-DEC-2023	504375	94.10	94.10	0.0000	0.0098	0.0098	0.1872
12-DEC-2023	504378	5.15	5.12	0.0058	0.0350	0.0349	0.6668
12-DEC-2023	504380	82.88	83.23	-0.0042	0.0284	0.0284	0.5426
12-DEC-2023	504392	61.11	64.79	-0.0585	0.0377	0.0378	0.7222
12-DEC-2023	504397	49.64	52.25	-0.0512	0.0348	0.0349	0.6668
12-DEC-2023	504398	32.52	32.52	0.0000	0.0171	0.0171	0.3267
12-DEC-2023	504605	3070.00	3121.35	-0.0166	0.0323	0.0323	0.6171
12-DEC-2023	504646	612.30	602.40	0.0163	0.0333	0.0332	0.6343
12-DEC-2023	504648	35.02	34.88	0.0040	0.0376	0.0375	0.7164
12-DEC-2023	504731	43.44	41.38	0.0486	0.0296	0.0297	0.5674
12-DEC-2023	504786	710.85	705.55	0.0075	0.0237	0.0236	0.4509
12-DEC-2023	504810	64.00	64.13	-0.0020	0.0455	0.0454	0.8674
12-DEC-2023	504840	2246.35	2317.70	-0.0313	0.0275	0.0276	0.5273
12-DEC-2023	504882	4620.00	4601.40	0.0040	0.0312	0.0311	0.5942
12-DEC-2023	504903	28.41	27.86	0.0195	0.0206	0.0206	0.3936
12-DEC-2023	504908	406.95	408.50	-0.0038	0.0359	0.0358	0.6840
12-DEC-2023	504959	2380.50	2381.45	-0.0004	0.0175	0.0175	0.3343
12-DEC-2023	504988	1468.45	1447.25	0.0145	0.0354	0.0353	0.6744
12-DEC-2023	504998	0.44	0.44	0.0000	0.0469	0.0468	0.8941
12-DEC-2023	505036	1459.35	1472.15	-0.0087	0.0247	0.0246	0.4700
12-DEC-2023	505100	5.14	5.14	0.0000	0.0119	0.0119	0.2273
12-DEC-2023	505141	59.33	62.45	-0.0513	0.0278	0.0280	0.5349
12-DEC-2023	505163	788.10	799.60	-0.0145	0.0245	0.0244	0.4662
12-DEC-2023	505212	160.00	161.95	-0.0121	0.0294	0.0293	0.5598
12-DEC-2023	505216	1175.75	1131.00	0.0388	0.0271	0.0272	0.5197
12-DEC-2023	505232	1812.35	1820.50	-0.0045	0.0245	0.0245	0.4681
12-DEC-2023	505250	133.00	137.80	-0.0355	0.0367	0.0367	0.7012
12-DEC-2023	505285	171.50	171.50	0.0000	0.0033	0.0033	0.0630
12-DEC-2023	505299	537.65	540.85	-0.0059	0.0371	0.0370	0.7069
12-DEC-2023	505302	1800.00	1765.00	0.0196	0.0345	0.0345	0.6591
12-DEC-2023	505320	103.90	103.90	0.0000	0.0134	0.0134	0.2560
12-DEC-2023	505336	3.21	3.06	0.0479	0.0104	0.0109	0.2082
12-DEC-2023	505343	0.55	0.56	-0.0180	0.0271	0.0271	0.5177
12-DEC-2023	505358	272.75	272.85	-0.0004	0.0371	0.0370	0.7069
12-DEC-2023	505504	18.84	18.84	0.0000	0.0035	0.0035	0.0669
12-DEC-2023	505515	3.57	3.48	0.0255	0.0374	0.0373	0.7126
12-DEC-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	505523	1.79	1.72	0.0399	0.0335	0.0335	0.6400
12-DEC-2023	505585	13.46	13.46	0.0000	0.0019	0.0019	0.0363
12-DEC-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	505650	16.16	16.48	-0.0196	0.0412	0.0411	0.7852
12-DEC-2023	505681	595.00	601.70	-0.0112	0.0226	0.0225	0.4299
12-DEC-2023	505685	2.92	2.92	0.0000	0.0974	0.0971	1.8551
12-DEC-2023	505690	589.85	620.00	-0.0499	0.0369	0.0370	0.7069
12-DEC-2023	505693	18.59	17.91	0.0373	0.0309	0.0310	0.5923
12-DEC-2023	505703	41.83	39.84	0.0487	0.0282	0.0284	0.5426
12-DEC-2023	505710	127.80	130.25	-0.0190	0.0254	0.0254	0.4853
12-DEC-2023	505712	188.60	184.85	0.0201	0.0361	0.0360	0.6878
12-DEC-2023	505725	1062.05	1074.80	-0.0119	0.0259	0.0258	0.4929
12-DEC-2023	505729	119.30	119.85	-0.0046	0.0313	0.0312	0.5961
12-DEC-2023	505737	1194.90	1217.55	-0.0188	0.0278	0.0278	0.5311
12-DEC-2023	505750	648.10	635.25	0.0200	0.0352	0.0351	0.6706
12-DEC-2023	505797	29.70	29.99	-0.0097	0.0195	0.0195	0.3725
12-DEC-2023	505807	589.15	575.70	0.0231	0.0292	0.0291	0.5560
12-DEC-2023	505827	347.15	352.45	-0.0152	0.0250	0.0250	0.4776
12-DEC-2023	505840	36.70	36.72	-0.0005	0.0357	0.0356	0.6801
12-DEC-2023	505850	107.50	108.10	-0.0056	0.0211	0.0211	0.4031
12-DEC-2023	505872	3100.45	3078.90	0.0070	0.0278	0.0277	0.5292
12-DEC-2023	505890	2220.60	2246.90	-0.0118	0.0204	0.0203	0.3878
12-DEC-2023	505893	577.10	595.45	-0.0313	0.0335	0.0335	0.6400
12-DEC-2023	505978	1516.50	1526.50	-0.0066	0.0263	0.0263	0.5025
12-DEC-2023	506003	19.44	19.06	0.0197	0.0536	0.0535	1.0221
12-DEC-2023	506105	79.79	79.00	0.0100	0.0221	0.0221	0.4222
12-DEC-2023	506122	126.60	115.40	0.0926	0.0374	0.0379	0.7241
12-DEC-2023	506128	87.39	89.18	-0.0203	0.0357	0.0356	0.6801
12-DEC-2023	506134	98.17	99.14	-0.0098	0.0251	0.0250	0.4776
12-DEC-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	506166	90.54	86.23	0.0488	0.0126	0.0131	0.2503
12-DEC-2023	506178	17.01	17.01	0.0000	0.0055	0.0055	0.1051
12-DEC-2023	506180	95.00	95.00	0.0000	0.0074	0.0074	0.1414
12-DEC-2023	506186	12.90	12.95	-0.0039	0.0391	0.0390	0.7451
12-DEC-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	506196	4.25	4.25	0.0000	0.0012	0.0012	0.0229
12-DEC-2023	506260	152.20	153.80	-0.0105	0.0235	0.0235	0.4490
12-DEC-2023	506313	118.65	118.65	0.0000	0.0111	0.0110	0.2102
12-DEC-2023	506365	45.96	45.19	0.0169	0.0310	0.0309	0.5903
12-DEC-2023	506414	151.15	154.00	-0.0187	0.0263	0.0262	0.5006
12-DEC-2023	506520	11.23	11.27	-0.0036	0.0399	0.0398	0.7604
12-DEC-2023	506528	2434.00	2411.00	0.0095	0.0281	0.0281	0.5368
12-DEC-2023	506530	878.20	895.00	-0.0189	0.0247	0.0247	0.4719
12-DEC-2023	506532	802.55	796.90	0.0071	0.0290	0.0289	0.5521
12-DEC-2023	506543	8.14	7.77	0.0465	0.0354	0.0355	0.6782
12-DEC-2023	506597	366.00	367.25	-0.0034	0.0281	0.0281	0.5368
12-DEC-2023	506605	2574.95	2405.80	0.0679	0.0303	0.0306	0.5846
12-DEC-2023	506640	67.70	71.00	-0.0476	0.0755	0.0754	1.4405
12-DEC-2023	506685	375.40	379.60	-0.0111	0.0223	0.0223	0.4260
12-DEC-2023	506687	1816.40	1814.15	0.0012	0.0215	0.0214	0.4088
12-DEC-2023	506734	154.75	155.35	-0.0039	0.0273	0.0273	0.5216
12-DEC-2023	506808	103.06	106.97	-0.0372	0.0373	0.0373	0.7126
12-DEC-2023	506852	50.11	50.03	0.0016	0.0270	0.0269	0.5139
12-DEC-2023	506854	2599.35	2655.45	-0.0214	0.0322	0.0322	0.6152
12-DEC-2023	506858	46.03	45.13	0.0197	0.0311	0.0311	0.5942
12-DEC-2023	506879	187.20	190.65	-0.0183	0.0300	0.0300	0.5731
12-DEC-2023	506906	3.00	3.09	-0.0296	0.0355	0.0355	0.6782
12-DEC-2023	506910	122.00	123.95	-0.0159	0.0339	0.0338	0.6457
12-DEC-2023	506919	114.55	109.70	0.0433	0.0261	0.0262	0.5006
12-DEC-2023	506935	66.41	69.00	-0.0383	0.0335	0.0335	0.6400
12-DEC-2023	506947	128.15	128.15	0.0000	0.0213	0.0212	0.4050
12-DEC-2023	506975	1.05	1.05	0.0000	0.0275	0.0274	0.5235
12-DEC-2023	506979	35.00	35.00	0.0000	0.0301	0.0300	0.5731
12-DEC-2023	506981	150.50	149.85	0.0043	0.0246	0.0246	0.4700
12-DEC-2023	507155	200.35	205.35	-0.0247	0.0255	0.0255	0.4872
12-DEC-2023	507180	104.85	108.20	-0.0315	0.0359	0.0359	0.6859
12-DEC-2023	507265	135.00	142.00	-0.0506	0.0235	0.0237	0.4528
12-DEC-2023	507474	72.84	74.29	-0.0197	0.0381	0.0380	0.7260
12-DEC-2023	507486	54.16	55.51	-0.0246	0.0340	0.0340	0.6496
12-DEC-2023	507498	35.12	35.41	-0.0082	0.0349	0.0348	0.6649
12-DEC-2023	507515	24.89	23.98	0.0372	0.0348	0.0348	0.6649
12-DEC-2023	507530	18.18	18.18	0.0000	0.0070	0.0070	0.1337
12-DEC-2023	507598	201.00	202.85	-0.0092	0.0361	0.0360	0.6878
12-DEC-2023	507609	17.53	17.53	0.0000	0.0142	0.0142	0.2713
12-DEC-2023	507621	589.95	597.00	-0.0119	0.0216	0.0215	0.4108
12-DEC-2023	507645	15000.00	14912.25	0.0059	0.0234	0.0233	0.4451
12-DEC-2023	507663	1.03	1.03	0.0000	0.0038	0.0038	0.0726
12-DEC-2023	507690	223.60	224.80	-0.0054	0.0354	0.0354	0.6763
12-DEC-2023	507753	105.50	106.65	-0.0108	0.0298	0.0297	0.5674
12-DEC-2023	507759	25.93	24.70	0.0486	0.0381	0.0381	0.7279
12-DEC-2023	507808	13.34	14.03	-0.0504	0.0224	0.0226	0.4318
12-DEC-2023	507813	114.90	117.15	-0.0194	0.0353	0.0353	0.6744
12-DEC-2023	507817	140.00	142.45	-0.0173	0.0366	0.0365	0.6973
12-DEC-2023	507828	8.88	8.76	0.0136	0.0363	0.0362	0.6916
12-DEC-2023	507833	4.72	4.63	0.0193	0.0362	0.0362	0.6916
12-DEC-2023	507836	415.00	417.05	-0.0049	0.0287	0.0287	0.5483
12-DEC-2023	507852	53.89	51.41	0.0471	0.0343	0.0344	0.6572
12-DEC-2023	507864	35.01	35.00	0.0003	0.0304	0.0303	0.5789
12-DEC-2023	507872	54.01	55.89	-0.0342	0.0296	0.0297	0.5674
12-DEC-2023	507912	191.60	182.50	0.0487	0.0307	0.0308	0.5884
12-DEC-2023	507917	24.15	24.15	0.0000	0.0148	0.0147	0.2808
12-DEC-2023	507938	6.00	6.31	-0.0504	0.0117	0.0122	0.2331
12-DEC-2023	507944	1061.60	1072.30	-0.0100	0.0283	0.0283	0.5407
12-DEC-2023	507946	154.35	147.00	0.0488	0.0445	0.0446	0.8521
12-DEC-2023	507948	64.99	65.58	-0.0090	0.0247	0.0247	0.4719
12-DEC-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	507960	162.70	164.80	-0.0128	0.0208	0.0208	0.3974
12-DEC-2023	507966	47.42	48.27	-0.0178	0.0320	0.0319	0.6094
12-DEC-2023	507970	41.44	41.51	-0.0017	0.0353	0.0352	0.6725
12-DEC-2023	507981	52.78	52.56	0.0042	0.0304	0.0303	0.5789
12-DEC-2023	507987	3.45	3.45	0.0000	0.0047	0.0047	0.0898
12-DEC-2023	507998	85.90	90.00	-0.0466	0.0318	0.0319	0.6094
12-DEC-2023	508136	327.55	328.05	-0.0015	0.0281	0.0280	0.5349
12-DEC-2023	508486	7479.45	7609.50	-0.0172	0.0120	0.0121	0.2312
12-DEC-2023	508494	48.90	48.84	0.0012	0.0213	0.0212	0.4050
12-DEC-2023	508571	95.05	92.10	0.0315	0.0314	0.0314	0.5999
12-DEC-2023	508664	21.93	22.30	-0.0167	0.0327	0.0327	0.6247
12-DEC-2023	508670	3400.00	3496.90	-0.0281	0.0174	0.0174	0.3324
12-DEC-2023	508807	739.05	741.50	-0.0033	0.0260	0.0259	0.4948
12-DEC-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	508875	495.95	500.85	-0.0098	0.0343	0.0342	0.6534
12-DEC-2023	508905	50.21	52.25	-0.0398	0.0365	0.0365	0.6973
12-DEC-2023	508918	23.33	23.00	0.0142	0.0353	0.0352	0.6725
12-DEC-2023	508922	10.02	10.25	-0.0227	0.0383	0.0383	0.7317
12-DEC-2023	508941	462.85	463.35	-0.0011	0.0183	0.0182	0.3477
12-DEC-2023	508954	61.33	58.44	0.0483	0.0376	0.0377	0.7203
12-DEC-2023	508956	9.14	8.97	0.0188	0.0328	0.0327	0.6247
12-DEC-2023	508961	52.45	52.45	0.0000	0.0099	0.0099	0.1891
12-DEC-2023	508963	14.73	15.50	-0.0510	0.0319	0.0320	0.6114
12-DEC-2023	508969	5.91	5.78	0.0222	0.0363	0.0362	0.6916
12-DEC-2023	508980	12.09	11.86	0.0192	0.0273	0.0272	0.5197
12-DEC-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	508996	0.93	0.93	0.0000	0.0322	0.0321	0.6133
12-DEC-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	509026	58.00	61.00	-0.0504	0.0233	0.0235	0.4490
12-DEC-2023	509038	11.38	11.20	0.0159	0.0138	0.0138	0.2636
12-DEC-2023	509040	116.90	123.60	-0.0557	0.0400	0.0401	0.7661
12-DEC-2023	509048	38.98	37.66	0.0345	0.0377	0.0377	0.7203
12-DEC-2023	509051	2.28	2.18	0.0449	0.0329	0.0329	0.6286
12-DEC-2023	509053	17.93	18.12	-0.0105	0.0348	0.0347	0.6629
12-DEC-2023	509073	17.83	17.73	0.0056	0.0255	0.0254	0.4853
12-DEC-2023	509084	69.81	69.81	0.0000	0.0341	0.0340	0.6496
12-DEC-2023	509162	142.80	140.40	0.0169	0.0273	0.0273	0.5216
12-DEC-2023	509196	112.00	111.90	0.0009	0.0330	0.0330	0.6305
12-DEC-2023	509423	17.53	17.60	-0.0040	0.0341	0.0340	0.6496
12-DEC-2023	509438	8355.95	7529.55	0.1041	0.0248	0.0258	0.4929
12-DEC-2023	509449	37.50	37.50	0.0000	0.0291	0.0290	0.5540
12-DEC-2023	509470	13298.00	13272.00	0.0020	0.0197	0.0196	0.3745
12-DEC-2023	509472	438.95	416.40	0.0527	0.0323	0.0325	0.6209
12-DEC-2023	509486	204.70	209.55	-0.0234	0.0320	0.0319	0.6094
12-DEC-2023	509525	956.80	976.50	-0.0204	0.0227	0.0227	0.4337
12-DEC-2023	509546	47.25	45.00	0.0488	0.0415	0.0415	0.7929
12-DEC-2023	509563	11.82	10.75	0.0949	0.0388	0.0393	0.7508
12-DEC-2023	509597	453.15	455.70	-0.0056	0.0399	0.0398	0.7604
12-DEC-2023	509650	38.74	38.74	0.0000	0.0032	0.0032	0.0611
12-DEC-2023	509760	29.68	29.99	-0.0104	0.0419	0.0418	0.7986
12-DEC-2023	509835	28.80	28.00	0.0282	0.0397	0.0396	0.7566
12-DEC-2023	509845	366.95	366.95	0.0000	0.0145	0.0145	0.2770
12-DEC-2023	509870	57.85	57.85	0.0000	0.0025	0.0025	0.0478
12-DEC-2023	509887	706.60	706.60	0.0000	0.0150	0.0150	0.2866
12-DEC-2023	509895	234.75	239.80	-0.0213	0.0238	0.0238	0.4547
12-DEC-2023	509910	71.60	71.60	0.0000	0.0241	0.0240	0.4585
12-DEC-2023	509945	485.00	472.90	0.0253	0.0317	0.0317	0.6056
12-DEC-2023	509960	865.00	897.20	-0.0365	0.0298	0.0299	0.5712
12-DEC-2023	510245	6.51	6.50	0.0015	0.0296	0.0296	0.5655
12-DEC-2023	511000	9.50	9.89	-0.0402	0.0368	0.0369	0.7050
12-DEC-2023	511012	0.80	0.78	0.0253	0.0251	0.0251	0.4795
12-DEC-2023	511016	4.84	4.93	-0.0184	0.0451	0.0450	0.8597
12-DEC-2023	511018	63.30	62.11	0.0190	0.0267	0.0267	0.5101
12-DEC-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	511066	51.67	49.92	0.0345	0.0348	0.0348	0.6649
12-DEC-2023	511074	938.90	938.90	0.0000	0.0104	0.0104	0.1987
12-DEC-2023	511092	39.48	40.28	-0.0201	0.0135	0.0135	0.2579
12-DEC-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	511110	12.20	11.69	0.0427	0.0385	0.0385	0.7355
12-DEC-2023	511116	1.30	1.24	0.0473	0.0328	0.0329	0.6286
12-DEC-2023	511122	52.80	55.57	-0.0511	0.0289	0.0290	0.5540
12-DEC-2023	511131	13.98	14.22	-0.0170	0.0383	0.0383	0.7317
12-DEC-2023	511147	62.18	63.44	-0.0201	0.0397	0.0397	0.7585
12-DEC-2023	511153	36.07	36.83	-0.0209	0.0638	0.0637	1.2170
12-DEC-2023	511176	37.80	37.80	0.0000	0.0226	0.0225	0.4299
12-DEC-2023	511185	6.33	6.33	0.0000	0.0027	0.0027	0.0516
12-DEC-2023	511187	2.62	2.65	-0.0114	0.0347	0.0346	0.6610
12-DEC-2023	511200	78.50	78.50	0.0000	0.0138	0.0137	0.2617
12-DEC-2023	511246	3.59	3.42	0.0485	0.0243	0.0245	0.4681
12-DEC-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	511260	15.85	15.85	0.0000	0.0029	0.0028	0.0535
12-DEC-2023	511355	14.64	13.31	0.0952	0.0330	0.0336	0.6419
12-DEC-2023	511359	49.69	48.95	0.0150	0.0406	0.0405	0.7738
12-DEC-2023	511377	21.05	21.00	0.0024	0.0317	0.0316	0.6037
12-DEC-2023	511391	31.18	31.50	-0.0102	0.0340	0.0340	0.6496
12-DEC-2023	511401	11.13	11.13	0.0000	0.0242	0.0241	0.4604
12-DEC-2023	511411	37.92	31.60	0.1823	0.0397	0.0417	0.7967
12-DEC-2023	511441	20.57	21.65	-0.0512	0.0338	0.0339	0.6477
12-DEC-2023	511447	3.55	3.62	-0.0195	0.0370	0.0369	0.7050
12-DEC-2023	511451	5.47	5.21	0.0487	0.0292	0.0294	0.5617
12-DEC-2023	511463	19.65	21.83	-0.1052	0.0275	0.0284	0.5426
12-DEC-2023	511493	30.93	30.37	0.0183	0.0289	0.0288	0.5502
12-DEC-2023	511501	33.68	33.84	-0.0047	0.0341	0.0340	0.6496
12-DEC-2023	511507	25.00	24.51	0.0198	0.0352	0.0351	0.6706
12-DEC-2023	511509	33.44	33.80	-0.0107	0.0310	0.0310	0.5923
12-DEC-2023	511523	17.00	17.02	-0.0012	0.0278	0.0277	0.5292
12-DEC-2023	511525	2.09	2.06	0.0145	0.0248	0.0248	0.4738
12-DEC-2023	511533	44.74	45.65	-0.0201	0.0372	0.0371	0.7088
12-DEC-2023	511535	24.99	24.50	0.0198	0.0430	0.0429	0.8196
12-DEC-2023	511543	14.39	13.79	0.0426	0.0354	0.0355	0.6782
12-DEC-2023	511549	131.30	132.90	-0.0121	0.0297	0.0297	0.5674
12-DEC-2023	511557	1.48	1.47	0.0068	0.0392	0.0391	0.7470
12-DEC-2023	511563	48.69	47.74	0.0197	0.0166	0.0166	0.3171
12-DEC-2023	511571	145.05	144.55	0.0035	0.0395	0.0394	0.7527
12-DEC-2023	511585	1.96	1.93	0.0154	0.0142	0.0142	0.2713
12-DEC-2023	511593	7.78	7.98	-0.0254	0.0402	0.0401	0.7661
12-DEC-2023	511601	11.77	11.68	0.0077	0.0336	0.0336	0.6419
12-DEC-2023	511609	27.51	27.53	-0.0007	0.0167	0.0167	0.3191
12-DEC-2023	511626	13.30	13.30	0.0000	0.0482	0.0481	0.9189
12-DEC-2023	511628	611.65	613.40	-0.0029	0.0354	0.0353	0.6744
12-DEC-2023	511644	163.55	160.35	0.0198	0.0232	0.0232	0.4432
12-DEC-2023	511654	29.45	30.00	-0.0185	0.0362	0.0362	0.6916
12-DEC-2023	511658	94.93	92.33	0.0278	0.0315	0.0314	0.5999
12-DEC-2023	511664	5.31	5.21	0.0190	0.0433	0.0432	0.8253
12-DEC-2023	511672	56.12	55.72	0.0072	0.0343	0.0342	0.6534
12-DEC-2023	511688	6.77	6.45	0.0484	0.0323	0.0324	0.6190
12-DEC-2023	511692	28.53	28.32	0.0074	0.0367	0.0366	0.6992
12-DEC-2023	511696	256.30	256.20	0.0004	0.0265	0.0264	0.5044
12-DEC-2023	511700	69.04	67.69	0.0197	0.0297	0.0297	0.5674
12-DEC-2023	511702	28.65	29.85	-0.0410	0.0333	0.0333	0.6362
12-DEC-2023	511710	1.60	1.49	0.0712	0.0339	0.0342	0.6534
12-DEC-2023	511712	17.00	17.79	-0.0454	0.0376	0.0377	0.7203
12-DEC-2023	511714	32.00	32.18	-0.0056	0.0335	0.0334	0.6381
12-DEC-2023	511728	26.12	27.49	-0.0511	0.0327	0.0328	0.6266
12-DEC-2023	511740	96.60	96.60	0.0000	0.0303	0.0302	0.5770
12-DEC-2023	511754	440.00	448.00	-0.0180	0.0299	0.0298	0.5693
12-DEC-2023	511756	32.14	32.14	0.0000	0.0322	0.0321	0.6133
12-DEC-2023	511758	40.50	40.50	0.0000	0.0291	0.0290	0.5540
12-DEC-2023	511760	0.60	0.58	0.0339	0.0309	0.0309	0.5903
12-DEC-2023	511764	49.94	49.54	0.0080	0.0394	0.0393	0.7508
12-DEC-2023	511768	483.00	471.55	0.0240	0.0348	0.0348	0.6649
12-DEC-2023	512008	336.25	345.30	-0.0266	0.0327	0.0327	0.6247
12-DEC-2023	512014	12.76	12.76	0.0000	0.0093	0.0092	0.1758
12-DEC-2023	512018	2.33	2.29	0.0173	0.0336	0.0336	0.6419
12-DEC-2023	512020	2902.80	3024.50	-0.0411	0.0304	0.0305	0.5827
12-DEC-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	512024	112.70	115.00	-0.0202	0.0180	0.0180	0.3439
12-DEC-2023	512025	152.60	152.60	0.0000	0.0091	0.0091	0.1739
12-DEC-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
12-DEC-2023	512036	125.40	125.40	0.0000	0.0274	0.0273	0.5216
12-DEC-2023	512038	175.45	172.05	0.0196	0.0159	0.0159	0.3038
12-DEC-2023	512047	4.20	4.00	0.0488	0.0447	0.0447	0.8540
12-DEC-2023	512048	4.48	4.40	0.0180	0.0430	0.0429	0.8196
12-DEC-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	512064	94.55	96.48	-0.0202	0.0348	0.0348	0.6649
12-DEC-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	512068	124.50	127.95	-0.0273	0.0365	0.0364	0.6954
12-DEC-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
12-DEC-2023	512093	4.47	4.39	0.0181	0.0345	0.0345	0.6591
12-DEC-2023	512097	0.52	0.51	0.0194	0.1029	0.1027	1.9621
12-DEC-2023	512099	409.95	390.45	0.0487	0.0255	0.0256	0.4891
12-DEC-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	512103	94.10	98.80	-0.0487	0.0302	0.0303	0.5789
12-DEC-2023	512115	63.99	60.95	0.0487	0.0305	0.0306	0.5846
12-DEC-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	512149	0.70	0.69	0.0144	0.1147	0.1144	2.1856
12-DEC-2023	512153	0.95	0.95	0.0000	0.0063	0.0063	0.1204
12-DEC-2023	512165	159.95	163.55	-0.0223	0.0316	0.0316	0.6037
12-DEC-2023	512169	9.55	9.55	0.0000	0.0285	0.0285	0.5445
12-DEC-2023	512175	4.30	4.35	-0.0116	0.0291	0.0290	0.5540
12-DEC-2023	512197	2.64	2.52	0.0465	0.0353	0.0353	0.6744
12-DEC-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	512215	43.80	44.18	-0.0086	0.0297	0.0297	0.5674
12-DEC-2023	512217	24.53	25.59	-0.0423	0.0370	0.0370	0.7069
12-DEC-2023	512221	13.77	13.77	0.0000	0.0025	0.0025	0.0478
12-DEC-2023	512229	423.45	415.15	0.0198	0.0173	0.0173	0.3305
12-DEC-2023	512247	4.32	4.28	0.0093	0.0364	0.0363	0.6935
12-DEC-2023	512257	3.89	3.85	0.0103	0.0321	0.0320	0.6114
12-DEC-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	512267	19.84	19.90	-0.0030	0.0341	0.0340	0.6496
12-DEC-2023	512271	116.50	116.50	0.0000	0.0019	0.0019	0.0363
12-DEC-2023	512277	30.07	30.07	0.0000	0.0285	0.0284	0.5426
12-DEC-2023	512279	14.00	13.34	0.0483	0.0304	0.0306	0.5846
12-DEC-2023	512297	27.70	26.40	0.0481	0.0274	0.0275	0.5254
12-DEC-2023	512301	6.99	6.86	0.0188	0.0376	0.0376	0.7183
12-DEC-2023	512329	7680.60	7530.00	0.0198	0.0270	0.0270	0.5158
12-DEC-2023	512341	0.44	0.44	0.0000	0.0176	0.0176	0.3362
12-DEC-2023	512344	3.50	3.50	0.0000	0.0420	0.0418	0.7986
12-DEC-2023	512345	19.40	19.40	0.0000	0.0185	0.0185	0.3534
12-DEC-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
12-DEC-2023	512377	3.84	3.84	0.0000	0.0038	0.0038	0.0726
12-DEC-2023	512379	25.82	26.19	-0.0142	0.0383	0.0382	0.7298
12-DEC-2023	512393	143.15	150.00	-0.0467	0.0313	0.0314	0.5999
12-DEC-2023	512399	15.30	15.20	0.0066	0.0332	0.0331	0.6324
12-DEC-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
12-DEC-2023	512425	471.05	471.55	-0.0011	0.0343	0.0342	0.6534
12-DEC-2023	512437	639.15	620.05	0.0303	0.0283	0.0283	0.5407
12-DEC-2023	512441	11.43	10.89	0.0484	0.0353	0.0354	0.6763
12-DEC-2023	512443	15.17	15.30	-0.0085	0.0204	0.0203	0.3878
12-DEC-2023	512453	681.85	682.95	-0.0016	0.0255	0.0254	0.4853
12-DEC-2023	512463	41.89	43.01	-0.0264	0.0413	0.0412	0.7871
12-DEC-2023	512477	272.05	277.60	-0.0202	0.0385	0.0384	0.7336
12-DEC-2023	512479	688.65	688.65	0.0000	0.0169	0.0169	0.3229
12-DEC-2023	512481	4.06	4.00	0.0149	0.0425	0.0424	0.8101
12-DEC-2023	512485	62.40	59.43	0.0488	0.0319	0.0321	0.6133
12-DEC-2023	512489	89.90	85.95	0.0449	0.0367	0.0368	0.7031
12-DEC-2023	512493	53.14	52.98	0.0030	0.0349	0.0348	0.6649
12-DEC-2023	512499	0.51	0.50	0.0198	0.0094	0.0095	0.1815
12-DEC-2023	512511	1.03	1.03	0.0000	0.0018	0.0018	0.0344
12-DEC-2023	512527	1111.00	1123.80	-0.0115	0.0261	0.0261	0.4986
12-DEC-2023	512565	35.81	34.11	0.0486	0.0353	0.0354	0.6763
12-DEC-2023	512587	61.19	62.43	-0.0201	0.0393	0.0392	0.7489
12-DEC-2023	512589	38.77	36.93	0.0486	0.0375	0.0376	0.7183
12-DEC-2023	512591	69.50	70.91	-0.0201	0.0286	0.0285	0.5445
12-DEC-2023	512595	354.25	347.35	0.0197	0.0233	0.0233	0.4451
12-DEC-2023	512604	4.98	4.95	0.0060	0.0480	0.0479	0.9151
12-DEC-2023	512618	15.04	14.33	0.0484	0.0358	0.0359	0.6859
12-DEC-2023	512624	3.56	3.83	-0.0731	0.0348	0.0351	0.6706
12-DEC-2023	512634	121.80	121.75	0.0004	0.0325	0.0324	0.6190
12-DEC-2023	513005	40.30	38.91	0.0351	0.0345	0.0345	0.6591
12-DEC-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	513043	73.00	72.30	0.0096	0.0473	0.0472	0.9018
12-DEC-2023	513059	22.54	22.10	0.0197	0.0343	0.0343	0.6553
12-DEC-2023	513063	23.50	24.07	-0.0240	0.0339	0.0338	0.6457
12-DEC-2023	513117	10.27	8.56	0.1821	0.0420	0.0438	0.8368
12-DEC-2023	513119	54.00	54.00	0.0000	0.0302	0.0301	0.5751
12-DEC-2023	513149	759.90	759.90	0.0000	0.0307	0.0306	0.5846
12-DEC-2023	513173	34.58	35.28	-0.0200	0.0351	0.0351	0.6706
12-DEC-2023	513252	728.00	729.55	-0.0021	0.0299	0.0299	0.5712
12-DEC-2023	513303	25.12	26.41	-0.0501	0.0423	0.0424	0.8101
12-DEC-2023	513307	67.40	70.94	-0.0512	0.0343	0.0344	0.6572
12-DEC-2023	513309	14.45	14.44	0.0007	0.0340	0.0339	0.6477
12-DEC-2023	513337	59.14	57.99	0.0196	0.0361	0.0361	0.6897
12-DEC-2023	513353	270.85	271.15	-0.0011	0.0345	0.0344	0.6572
12-DEC-2023	513361	3.26	2.97	0.0932	0.0278	0.0285	0.5445
12-DEC-2023	513369	53.93	54.13	-0.0037	0.0384	0.0383	0.7317
12-DEC-2023	513397	6.74	6.65	0.0134	0.0320	0.0319	0.6094
12-DEC-2023	513401	30.19	30.37	-0.0059	0.0388	0.0387	0.7394
12-DEC-2023	513403	5.51	5.47	0.0073	0.0462	0.0461	0.8807
12-DEC-2023	513418	4.09	4.08	0.0024	0.0316	0.0315	0.6018
12-DEC-2023	513422	32.72	31.24	0.0463	0.0424	0.0424	0.8101
12-DEC-2023	513430	24.30	23.15	0.0485	0.0340	0.0341	0.6515
12-DEC-2023	513452	9.20	9.24	-0.0043	0.0331	0.0331	0.6324
12-DEC-2023	513456	28.01	29.34	-0.0464	0.0315	0.0316	0.6037
12-DEC-2023	513460	9.04	9.50	-0.0496	0.0345	0.0346	0.6610
12-DEC-2023	513472	63.40	63.46	-0.0009	0.0371	0.0371	0.7088
12-DEC-2023	513488	37.53	37.54	-0.0003	0.0395	0.0394	0.7527
12-DEC-2023	513496	36.76	35.01	0.0488	0.0079	0.0086	0.1643
12-DEC-2023	513498	190.50	194.10	-0.0187	0.0338	0.0338	0.6457
12-DEC-2023	513502	2.84	2.88	-0.0140	0.0356	0.0356	0.6801
12-DEC-2023	513507	164.35	164.25	0.0006	0.0311	0.0310	0.5923
12-DEC-2023	513511	150.15	149.70	0.0030	0.0294	0.0293	0.5598
12-DEC-2023	513513	10.09	9.76	0.0333	0.0423	0.0422	0.8062
12-DEC-2023	513515	1.59	1.52	0.0450	0.0363	0.0364	0.6954
12-DEC-2023	513528	3.79	3.80	-0.0026	0.0427	0.0426	0.8139
12-DEC-2023	513532	202.50	203.90	-0.0069	0.0306	0.0306	0.5846
12-DEC-2023	513536	15.84	15.89	-0.0032	0.0359	0.0358	0.6840
12-DEC-2023	513540	19.95	21.00	-0.0513	0.0232	0.0234	0.4471
12-DEC-2023	513548	269.75	264.50	0.0197	0.0283	0.0283	0.5407
12-DEC-2023	513566	20.85	19.86	0.0486	0.0387	0.0387	0.7394
12-DEC-2023	513575	19.50	18.75	0.0392	0.0357	0.0357	0.6820
12-DEC-2023	513579	5.40	5.33	0.0130	0.0231	0.0230	0.4394
12-DEC-2023	513629	110.30	106.40	0.0360	0.0277	0.0278	0.5311
12-DEC-2023	513642	51.96	50.89	0.0208	0.0298	0.0298	0.5693
12-DEC-2023	513687	4.23	4.38	-0.0348	0.0304	0.0305	0.5827
12-DEC-2023	513693	51.55	51.96	-0.0079	0.0306	0.0306	0.5846
12-DEC-2023	513699	29.16	29.93	-0.0261	0.0364	0.0363	0.6935
12-DEC-2023	513709	186.25	182.70	0.0192	0.0312	0.0311	0.5942
12-DEC-2023	513713	8.87	8.75	0.0136	0.0343	0.0343	0.6553
12-DEC-2023	513721	12.32	12.49	-0.0137	0.0327	0.0327	0.6247
12-DEC-2023	514010	29.72	29.14	0.0197	0.0346	0.0346	0.6610
12-DEC-2023	514028	25.85	25.69	0.0062	0.0276	0.0275	0.5254
12-DEC-2023	514030	250.95	257.45	-0.0256	0.0250	0.0250	0.4776
12-DEC-2023	514060	30.22	28.79	0.0485	0.0148	0.0152	0.2904
12-DEC-2023	514087	97.65	98.15	-0.0051	0.0261	0.0260	0.4967
12-DEC-2023	514113	29.36	28.85	0.0175	0.0275	0.0275	0.5254
12-DEC-2023	514128	14.16	14.14	0.0014	0.0247	0.0246	0.4700
12-DEC-2023	514138	419.00	419.60	-0.0014	0.0344	0.0344	0.6572
12-DEC-2023	514140	25.25	24.93	0.0128	0.0336	0.0335	0.6400
12-DEC-2023	514165	12.49	12.89	-0.0315	0.0310	0.0310	0.5923
12-DEC-2023	514171	33.67	35.23	-0.0453	0.0368	0.0369	0.7050
12-DEC-2023	514183	152.95	153.05	-0.0007	0.0245	0.0244	0.4662
12-DEC-2023	514197	35.55	37.29	-0.0478	0.0704	0.0703	1.3431
12-DEC-2023	514215	214.85	216.70	-0.0086	0.0303	0.0302	0.5770
12-DEC-2023	514223	6.19	5.91	0.0463	0.0373	0.0373	0.7126
12-DEC-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	514238	1089.55	1090.45	-0.0008	0.0322	0.0321	0.6133
12-DEC-2023	514240	7.95	7.85	0.0127	0.0450	0.0448	0.8559
12-DEC-2023	514248	51.45	49.00	0.0488	0.0365	0.0366	0.6992
12-DEC-2023	514260	2.74	2.74	0.0000	0.0072	0.0072	0.1376
12-DEC-2023	514264	16.64	16.42	0.0133	0.0344	0.0343	0.6553
12-DEC-2023	514266	73.11	73.67	-0.0076	0.0259	0.0258	0.4929
12-DEC-2023	514272	75.00	73.60	0.0188	0.0324	0.0323	0.6171
12-DEC-2023	514280	119.85	114.20	0.0483	0.0331	0.0332	0.6343
12-DEC-2023	514302	169.00	171.00	-0.0118	0.0323	0.0322	0.6152
12-DEC-2023	514312	31.75	31.28	0.0149	0.0323	0.0323	0.6171
12-DEC-2023	514316	126.45	121.05	0.0436	0.0294	0.0295	0.5636
12-DEC-2023	514318	21.67	21.67	0.0000	0.0171	0.0171	0.3267
12-DEC-2023	514322	100.75	97.00	0.0379	0.0353	0.0353	0.6744
12-DEC-2023	514324	60.39	57.52	0.0487	0.0136	0.0140	0.2675
12-DEC-2023	514326	12.26	12.18	0.0065	0.0405	0.0404	0.7718
12-DEC-2023	514330	41.55	40.99	0.0136	0.0448	0.0447	0.8540
12-DEC-2023	514332	15.26	14.58	0.0456	0.0403	0.0403	0.7699
12-DEC-2023	514336	9.73	9.73	0.0000	0.0095	0.0095	0.1815
12-DEC-2023	514358	62.90	60.03	0.0467	0.0428	0.0428	0.8177
12-DEC-2023	514360	728.05	723.20	0.0067	0.0358	0.0357	0.6820
12-DEC-2023	514378	22.94	23.53	-0.0254	0.0373	0.0373	0.7126
12-DEC-2023	514386	3.58	3.35	0.0664	0.0375	0.0377	0.7203
12-DEC-2023	514400	18.59	16.90	0.0953	0.0398	0.0403	0.7699
12-DEC-2023	514402	16.24	15.47	0.0486	0.0247	0.0249	0.4757
12-DEC-2023	514428	321.10	319.55	0.0048	0.0344	0.0343	0.6553
12-DEC-2023	514440	33.02	33.02	0.0000	0.0127	0.0127	0.2426
12-DEC-2023	514442	20.60	20.68	-0.0039	0.0362	0.0361	0.6897
12-DEC-2023	514448	1558.45	1557.65	0.0005	0.0264	0.0264	0.5044
12-DEC-2023	514454	19.28	18.37	0.0483	0.0333	0.0334	0.6381
12-DEC-2023	514470	73.13	70.94	0.0304	0.0311	0.0311	0.5942
12-DEC-2023	515008	104.20	104.97	-0.0074	0.0269	0.0268	0.5120
12-DEC-2023	515043	118.15	119.05	-0.0076	0.0218	0.0218	0.4165
12-DEC-2023	515059	73.99	75.50	-0.0202	0.0336	0.0336	0.6419
12-DEC-2023	515085	5.28	5.19	0.0172	0.0385	0.0385	0.7355
12-DEC-2023	515127	2.70	2.70	0.0000	0.0369	0.0368	0.7031
12-DEC-2023	515147	136.55	139.55	-0.0217	0.0338	0.0337	0.6438
12-DEC-2023	516003	155.05	158.65	-0.0230	0.0325	0.0325	0.6209
12-DEC-2023	516020	4.00	4.05	-0.0124	0.0331	0.0331	0.6324
12-DEC-2023	516062	5.14	5.41	-0.0512	0.0332	0.0333	0.6362
12-DEC-2023	516078	32.83	33.86	-0.0309	0.0362	0.0362	0.6916
12-DEC-2023	516096	168.90	171.05	-0.0126	0.0315	0.0315	0.6018
12-DEC-2023	516098	11.62	10.57	0.0947	0.0270	0.0277	0.5292
12-DEC-2023	516106	9.00	9.03	-0.0033	0.0392	0.0391	0.7470
12-DEC-2023	516108	96.58	97.37	-0.0081	0.0224	0.0223	0.4260
12-DEC-2023	516110	9.22	9.27	-0.0054	0.0357	0.0356	0.6801
12-DEC-2023	517035	826.40	807.90	0.0226	0.0355	0.0354	0.6763
12-DEC-2023	517044	17.15	17.30	-0.0087	0.0329	0.0328	0.6266
12-DEC-2023	517063	49.25	48.00	0.0257	0.0283	0.0283	0.5407
12-DEC-2023	517077	36.00	36.00	0.0000	0.0231	0.0230	0.4394
12-DEC-2023	517096	82.19	80.58	0.0198	0.0356	0.0355	0.6782
12-DEC-2023	517119	22.51	23.54	-0.0447	0.0349	0.0349	0.6668
12-DEC-2023	517166	74.86	65.77	0.1295	0.0322	0.0334	0.6381
12-DEC-2023	517170	56.12	55.02	0.0198	0.0349	0.0348	0.6649
12-DEC-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
12-DEC-2023	517201	81.66	77.78	0.0487	0.0345	0.0346	0.6610
12-DEC-2023	517236	161.50	161.75	-0.0015	0.0336	0.0335	0.6400
12-DEC-2023	517238	186.90	194.65	-0.0406	0.0313	0.0314	0.5999
12-DEC-2023	517246	73.16	69.68	0.0487	0.0317	0.0318	0.6075
12-DEC-2023	517258	51.70	53.79	-0.0396	0.0351	0.0351	0.6706
12-DEC-2023	517264	60.99	58.09	0.0487	0.0343	0.0344	0.6572
12-DEC-2023	517288	73.76	72.18	0.0217	0.0407	0.0406	0.7757
12-DEC-2023	517356	1.33	1.31	0.0152	0.0314	0.0313	0.5980
12-DEC-2023	517360	23.02	23.48	-0.0198	0.0302	0.0302	0.5770
12-DEC-2023	517370	44.94	46.62	-0.0367	0.0316	0.0317	0.6056
12-DEC-2023	517372	362.45	352.05	0.0291	0.0330	0.0329	0.6286
12-DEC-2023	517393	12.05	11.82	0.0193	0.0317	0.0317	0.6056
12-DEC-2023	517397	31.00	31.00	0.0000	0.0392	0.0391	0.7470
12-DEC-2023	517399	6.43	6.30	0.0204	0.0341	0.0341	0.6515
12-DEC-2023	517415	8.33	8.14	0.0231	0.0311	0.0310	0.5923
12-DEC-2023	517417	416.95	422.35	-0.0129	0.0321	0.0321	0.6133
12-DEC-2023	517423	22.32	21.89	0.0195	0.0149	0.0149	0.2847
12-DEC-2023	517429	101.00	102.00	-0.0099	0.0411	0.0410	0.7833
12-DEC-2023	517431	13.65	13.65	0.0000	0.1001	0.0998	1.9067
12-DEC-2023	517437	138.00	145.10	-0.0502	0.0287	0.0289	0.5521
12-DEC-2023	517449	459.65	459.20	0.0010	0.0293	0.0292	0.5579
12-DEC-2023	517467	8.11	8.42	-0.0375	0.0321	0.0321	0.6133
12-DEC-2023	517477	270.00	268.60	0.0052	0.0272	0.0272	0.5197
12-DEC-2023	517494	22.41	24.35	-0.0830	0.0354	0.0358	0.6840
12-DEC-2023	517514	76.99	76.97	0.0003	0.0380	0.0379	0.7241
12-DEC-2023	517546	69.49	66.19	0.0487	0.0341	0.0342	0.6534
12-DEC-2023	517554	46.94	49.97	-0.0626	0.0311	0.0314	0.5999
12-DEC-2023	518011	124.35	125.65	-0.0104	0.0254	0.0254	0.4853
12-DEC-2023	518017	26.04	24.80	0.0488	0.0284	0.0285	0.5445
12-DEC-2023	518075	431.30	426.30	0.0117	0.0278	0.0277	0.5292
12-DEC-2023	519003	264.85	272.45	-0.0283	0.0297	0.0297	0.5674
12-DEC-2023	519014	13.10	13.10	0.0000	0.0211	0.0211	0.4031
12-DEC-2023	519031	164.00	171.05	-0.0421	0.0238	0.0239	0.4566
12-DEC-2023	519064	59.95	57.80	0.0365	0.0354	0.0354	0.6763
12-DEC-2023	519097	29.23	29.05	0.0062	0.0305	0.0304	0.5808
12-DEC-2023	519152	3235.10	3401.65	-0.0502	0.0270	0.0272	0.5197
12-DEC-2023	519174	11.75	11.80	-0.0042	0.0324	0.0323	0.6171
12-DEC-2023	519191	11.85	11.29	0.0484	0.0489	0.0489	0.9342
12-DEC-2023	519214	6.66	6.66	0.0000	0.0234	0.0233	0.4451
12-DEC-2023	519216	32.68	32.94	-0.0079	0.0304	0.0303	0.5789
12-DEC-2023	519234	51.00	51.99	-0.0192	0.0323	0.0322	0.6152
12-DEC-2023	519238	19.55	18.72	0.0434	0.0320	0.0321	0.6133
12-DEC-2023	519242	42.35	42.40	-0.0012	0.0360	0.0359	0.6859
12-DEC-2023	519262	29.70	29.50	0.0068	0.0303	0.0303	0.5789
12-DEC-2023	519279	3.97	3.97	0.0000	0.0286	0.0285	0.5445
12-DEC-2023	519285	6.80	6.93	-0.0189	0.0350	0.0350	0.6687
12-DEC-2023	519287	31.16	31.91	-0.0238	0.0386	0.0386	0.7375
12-DEC-2023	519295	430.75	459.70	-0.0650	0.0287	0.0290	0.5540
12-DEC-2023	519299	186.00	189.90	-0.0208	0.0330	0.0329	0.6286
12-DEC-2023	519307	1.50	1.45	0.0339	0.1081	0.1079	2.0614
12-DEC-2023	519331	55.69	56.25	-0.0100	0.0365	0.0364	0.6954
12-DEC-2023	519353	3.94	3.94	0.0000	0.0171	0.0171	0.3267
12-DEC-2023	519359	64.51	66.47	-0.0299	0.0289	0.0289	0.5521
12-DEC-2023	519367	103.63	101.60	0.0198	0.0327	0.0327	0.6247
12-DEC-2023	519397	58.23	58.87	-0.0109	0.0404	0.0403	0.7699
12-DEC-2023	519413	9.48	9.48	0.0000	0.0100	0.0100	0.1910
12-DEC-2023	519415	36.67	36.67	0.0000	0.0153	0.0153	0.2923
12-DEC-2023	519421	1650.00	1662.95	-0.0078	0.0167	0.0167	0.3191
12-DEC-2023	519439	8.45	8.45	0.0000	0.0085	0.0085	0.1624
12-DEC-2023	519455	49.02	53.87	-0.0943	0.0372	0.0377	0.7203
12-DEC-2023	519457	41.82	40.47	0.0328	0.0329	0.0329	0.6286
12-DEC-2023	519463	128.70	132.00	-0.0253	0.0291	0.0291	0.5560
12-DEC-2023	519471	180.35	185.50	-0.0282	0.0299	0.0299	0.5712
12-DEC-2023	519475	107.34	107.00	0.0032	0.0346	0.0345	0.6591
12-DEC-2023	519477	37.50	37.45	0.0013	0.0324	0.0324	0.6190
12-DEC-2023	519483	49.47	49.37	0.0020	0.0361	0.0360	0.6878
12-DEC-2023	519500	9.29	9.25	0.0043	0.0314	0.0313	0.5980
12-DEC-2023	519506	9.14	9.14	0.0000	0.0215	0.0214	0.4088
12-DEC-2023	519532	13.20	13.35	-0.0113	0.0250	0.0249	0.4757
12-DEC-2023	519566	161.95	163.60	-0.0101	0.0312	0.0312	0.5961
12-DEC-2023	519574	38.24	40.25	-0.0512	0.0180	0.0183	0.3496
12-DEC-2023	519604	15.59	15.59	0.0000	0.0309	0.0308	0.5884
12-DEC-2023	519606	16.33	15.60	0.0457	0.0300	0.0301	0.5751
12-DEC-2023	519612	37.47	37.23	0.0064	0.0354	0.0354	0.6763
12-DEC-2023	520073	1238.25	1251.00	-0.0102	0.0316	0.0315	0.6018
12-DEC-2023	520075	137.70	139.55	-0.0133	0.0205	0.0204	0.3897
12-DEC-2023	520081	27.00	27.00	0.0000	0.0090	0.0090	0.1719
12-DEC-2023	520121	6.40	6.39	0.0016	0.0454	0.0453	0.8655
12-DEC-2023	520123	107.65	103.22	0.0420	0.0333	0.0333	0.6362
12-DEC-2023	520127	17.50	17.88	-0.0215	0.0388	0.0388	0.7413
12-DEC-2023	520131	52.90	50.40	0.0484	0.0288	0.0290	0.5540
12-DEC-2023	520141	13.33	14.14	-0.0590	0.0378	0.0379	0.7241
12-DEC-2023	520155	37.15	39.92	-0.0719	0.0392	0.0395	0.7546
12-DEC-2023	521003	35.42	35.42	0.0000	0.0136	0.0135	0.2579
12-DEC-2023	521005	59.28	59.20	0.0014	0.0309	0.0309	0.5903
12-DEC-2023	521048	47.75	45.80	0.0417	0.0534	0.0533	1.0183
12-DEC-2023	521054	26.19	25.00	0.0465	0.0330	0.0330	0.6305
12-DEC-2023	521062	2.06	2.16	-0.0474	0.0488	0.0488	0.9323
12-DEC-2023	521068	40.21	41.94	-0.0421	0.0282	0.0283	0.5407
12-DEC-2023	521080	7.29	7.00	0.0406	0.0466	0.0466	0.8903
12-DEC-2023	521097	171.85	171.00	0.0050	0.0217	0.0217	0.4146
12-DEC-2023	521105	69.05	70.00	-0.0137	0.0360	0.0360	0.6878
12-DEC-2023	521113	15.50	16.09	-0.0374	0.0349	0.0349	0.6668
12-DEC-2023	521131	24.00	24.00	0.0000	0.0412	0.0411	0.7852
12-DEC-2023	521133	6.67	6.36	0.0476	0.0243	0.0245	0.4681
12-DEC-2023	521137	3.51	3.48	0.0086	0.0270	0.0269	0.5139
12-DEC-2023	521141	29.60	29.57	0.0010	0.0283	0.0283	0.5407
12-DEC-2023	521149	9.45	9.43	0.0021	0.0360	0.0359	0.6859
12-DEC-2023	521151	47.96	47.20	0.0160	0.0353	0.0352	0.6725
12-DEC-2023	521161	42.44	42.23	0.0050	0.0384	0.0383	0.7317
12-DEC-2023	521178	37.99	37.25	0.0197	0.0354	0.0354	0.6763
12-DEC-2023	521188	17.60	17.20	0.0230	0.0351	0.0350	0.6687
12-DEC-2023	521206	2.31	2.24	0.0308	0.0353	0.0353	0.6744
12-DEC-2023	521210	16.00	15.99	0.0006	0.0354	0.0353	0.6744
12-DEC-2023	521216	117.05	115.55	0.0129	0.0307	0.0306	0.5846
12-DEC-2023	521222	39.10	41.35	-0.0559	0.0356	0.0357	0.6820
12-DEC-2023	521226	16.61	17.43	-0.0482	0.0399	0.0399	0.7623
12-DEC-2023	521228	2.90	2.78	0.0423	0.0350	0.0350	0.6687
12-DEC-2023	521232	43.50	43.11	0.0090	0.0269	0.0269	0.5139
12-DEC-2023	521234	35.20	34.60	0.0172	0.0394	0.0393	0.7508
12-DEC-2023	521238	43.08	42.24	0.0197	0.0162	0.0162	0.3095
12-DEC-2023	521240	174.15	174.45	-0.0017	0.0310	0.0309	0.5903
12-DEC-2023	521242	21.10	21.95	-0.0395	0.0319	0.0320	0.6114
12-DEC-2023	521244	38.83	36.99	0.0485	0.0212	0.0214	0.4088
12-DEC-2023	522001	55.80	57.22	-0.0251	0.0432	0.0431	0.8234
12-DEC-2023	522004	88.55	90.79	-0.0250	0.0329	0.0328	0.6266
12-DEC-2023	522005	182.60	174.20	0.0471	0.0370	0.0371	0.7088
12-DEC-2023	522017	550.25	522.55	0.0517	0.0294	0.0296	0.5655
12-DEC-2023	522027	22.15	21.10	0.0486	0.0309	0.0311	0.5942
12-DEC-2023	522036	63.39	62.15	0.0198	0.0232	0.0231	0.4413
12-DEC-2023	522091	180.40	180.60	-0.0011	0.0398	0.0397	0.7585
12-DEC-2023	522101	277.20	278.80	-0.0058	0.0276	0.0275	0.5254
12-DEC-2023	522105	49.90	50.90	-0.0198	0.0339	0.0338	0.6457
12-DEC-2023	522122	1830.50	1845.50	-0.0082	0.0215	0.0215	0.4108
12-DEC-2023	522152	96.17	98.94	-0.0284	0.0344	0.0344	0.6572
12-DEC-2023	522165	44.84	40.51	0.1016	0.0350	0.0356	0.6801
12-DEC-2023	522171	3.06	3.06	0.0000	0.0383	0.0382	0.7298
12-DEC-2023	522183	298.75	299.40	-0.0022	0.0277	0.0276	0.5273
12-DEC-2023	522195	954.10	973.55	-0.0202	0.0302	0.0302	0.5770
12-DEC-2023	522207	146.34	129.88	0.1193	0.0371	0.0380	0.7260
12-DEC-2023	522209	4.52	4.75	-0.0496	0.0434	0.0434	0.8292
12-DEC-2023	522229	285.70	278.45	0.0257	0.0377	0.0377	0.7203
12-DEC-2023	522231	69.35	70.62	-0.0181	0.0366	0.0365	0.6973
12-DEC-2023	522235	5.37	5.47	-0.0185	0.0185	0.0185	0.3534
12-DEC-2023	522237	22.50	21.87	0.0284	0.0331	0.0331	0.6324
12-DEC-2023	522245	22.75	22.75	0.0000	0.0338	0.0337	0.6438
12-DEC-2023	522251	445.70	446.80	-0.0025	0.0383	0.0382	0.7298
12-DEC-2023	522257	198.65	194.80	0.0196	0.0262	0.0262	0.5006
12-DEC-2023	522267	48.33	46.04	0.0485	0.0352	0.0353	0.6744
12-DEC-2023	522273	27.00	27.00	0.0000	0.0382	0.0381	0.7279
12-DEC-2023	522289	61.64	60.44	0.0197	0.0323	0.0322	0.6152
12-DEC-2023	522292	43.52	44.00	-0.0110	0.0303	0.0302	0.5770
12-DEC-2023	522294	300.15	309.15	-0.0295	0.0325	0.0325	0.6209
12-DEC-2023	522650	979.40	982.95	-0.0036	0.0348	0.0347	0.6629
12-DEC-2023	523007	95.78	96.74	-0.0100	0.0279	0.0279	0.5330
12-DEC-2023	523019	94.33	96.25	-0.0201	0.0315	0.0315	0.6018
12-DEC-2023	523021	41.42	39.45	0.0487	0.0398	0.0399	0.7623
12-DEC-2023	523023	188.45	192.45	-0.0210	0.0286	0.0286	0.5464
12-DEC-2023	523054	895.00	895.00	0.0000	0.0252	0.0251	0.4795
12-DEC-2023	523062	18.00	18.91	-0.0493	0.0308	0.0309	0.5903
12-DEC-2023	523100	239.85	244.70	-0.0200	0.0369	0.0368	0.7031
12-DEC-2023	523105	171.00	171.00	0.0000	0.0184	0.0183	0.3496
12-DEC-2023	523113	22.57	22.57	0.0000	0.0230	0.0229	0.4375
12-DEC-2023	523116	681.00	680.95	0.0001	0.0303	0.0302	0.5770
12-DEC-2023	523120	37.15	37.04	0.0030	0.0372	0.0371	0.7088
12-DEC-2023	523144	48.17	45.12	0.0654	0.0293	0.0296	0.5655
12-DEC-2023	523151	6.45	6.19	0.0411	0.0544	0.0543	1.0374
12-DEC-2023	523160	1578.85	1599.10	-0.0127	0.0249	0.0249	0.4757
12-DEC-2023	523186	222.30	231.20	-0.0393	0.0241	0.0242	0.4623
12-DEC-2023	523222	12.46	12.22	0.0194	0.0228	0.0228	0.4356
12-DEC-2023	523229	158.75	161.90	-0.0196	0.0233	0.0233	0.4451
12-DEC-2023	523232	51.85	49.42	0.0480	0.0266	0.0267	0.5101
12-DEC-2023	523242	5.74	5.74	0.0000	0.0316	0.0315	0.6018
12-DEC-2023	523248	183.75	182.55	0.0066	0.0331	0.0331	0.6324
12-DEC-2023	523277	0.64	0.67	-0.0458	0.0363	0.0364	0.6954
12-DEC-2023	523289	59.63	59.00	0.0106	0.0374	0.0373	0.7126
12-DEC-2023	523309	124.20	130.25	-0.0476	0.0362	0.0363	0.6935
12-DEC-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
12-DEC-2023	523323	3235.20	3249.10	-0.0043	0.0218	0.0217	0.4146
12-DEC-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	523373	17.56	18.00	-0.0247	0.0319	0.0319	0.6094
12-DEC-2023	523411	904.80	904.00	0.0009	0.0348	0.0347	0.6629
12-DEC-2023	523425	7.35	7.00	0.0488	0.0309	0.0310	0.5923
12-DEC-2023	523449	65.84	65.08	0.0116	0.0326	0.0325	0.6209
12-DEC-2023	523465	35.46	35.25	0.0059	0.0337	0.0336	0.6419
12-DEC-2023	523467	1.53	1.47	0.0400	0.0308	0.0309	0.5903
12-DEC-2023	523475	248.50	236.70	0.0486	0.0350	0.0350	0.6687
12-DEC-2023	523483	157.60	155.50	0.0134	0.0306	0.0306	0.5846
12-DEC-2023	523489	45.73	47.44	-0.0367	0.0375	0.0375	0.7164
12-DEC-2023	523519	5.36	5.11	0.0478	0.0397	0.0397	0.7585
12-DEC-2023	523537	51.32	52.24	-0.0178	0.0221	0.0221	0.4222
12-DEC-2023	523550	30.43	30.57	-0.0046	0.0302	0.0301	0.5751
12-DEC-2023	523558	21.53	21.61	-0.0037	0.0317	0.0316	0.6037
12-DEC-2023	523566	45.16	45.33	-0.0038	0.0397	0.0396	0.7566
12-DEC-2023	523586	323.70	319.25	0.0138	0.0276	0.0275	0.5254
12-DEC-2023	523594	24.98	24.17	0.0330	0.0373	0.0373	0.7126
12-DEC-2023	523606	1456.55	1508.75	-0.0352	0.0347	0.0347	0.6629
12-DEC-2023	523620	25.68	27.11	-0.0542	0.0332	0.0333	0.6362
12-DEC-2023	523638	171.65	173.35	-0.0099	0.0323	0.0322	0.6152
12-DEC-2023	523650	43.61	45.90	-0.0512	0.0332	0.0333	0.6362
12-DEC-2023	523652	16.76	17.10	-0.0201	0.0322	0.0321	0.6133
12-DEC-2023	523660	73.41	74.55	-0.0154	0.0215	0.0215	0.4108
12-DEC-2023	523672	103.95	104.55	-0.0058	0.0286	0.0285	0.5445
12-DEC-2023	523676	108.10	109.45	-0.0124	0.0289	0.0289	0.5521
12-DEC-2023	523696	62.49	63.92	-0.0226	0.0279	0.0278	0.5311
12-DEC-2023	523710	276.85	277.95	-0.0040	0.0263	0.0263	0.5025
12-DEC-2023	523732	31.46	31.39	0.0022	0.0379	0.0378	0.7222
12-DEC-2023	523752	35.99	35.33	0.0185	0.0351	0.0350	0.6687
12-DEC-2023	523782	22.51	22.22	0.0130	0.0376	0.0375	0.7164
12-DEC-2023	523790	11.40	11.18	0.0195	0.0247	0.0246	0.4700
12-DEC-2023	523826	23.92	24.06	-0.0058	0.0340	0.0340	0.6496
12-DEC-2023	523832	7.86	7.49	0.0482	0.0496	0.0496	0.9476
12-DEC-2023	523840	28.05	27.50	0.0198	0.0387	0.0386	0.7375
12-DEC-2023	523842	8.79	8.85	-0.0068	0.0277	0.0277	0.5292
12-DEC-2023	523844	14.30	14.30	0.0000	0.0276	0.0275	0.5254
12-DEC-2023	523850	691.50	664.65	0.0396	0.0322	0.0322	0.6152
12-DEC-2023	523862	14.67	13.98	0.0482	0.0316	0.0317	0.6056
12-DEC-2023	523874	1.72	1.65	0.0415	0.0293	0.0294	0.5617
12-DEC-2023	523888	10.30	10.30	0.0000	0.0118	0.0118	0.2254
12-DEC-2023	523896	30.50	31.41	-0.0294	0.0379	0.0379	0.7241
12-DEC-2023	524013	13.56	13.54	0.0015	0.0359	0.0358	0.6840
12-DEC-2023	524031	9.55	9.71	-0.0166	0.0322	0.0321	0.6133
12-DEC-2023	524038	4.61	4.76	-0.0320	0.0384	0.0384	0.7336
12-DEC-2023	524080	65.14	66.50	-0.0207	0.0278	0.0277	0.5292
12-DEC-2023	524136	406.90	421.00	-0.0341	0.0344	0.0344	0.6572
12-DEC-2023	524156	46.87	47.61	-0.0157	0.0375	0.0374	0.7145
12-DEC-2023	524174	9.74	9.93	-0.0193	0.0326	0.0325	0.6209
12-DEC-2023	524202	100.90	99.05	0.0185	0.0360	0.0360	0.6878
12-DEC-2023	524204	103.00	105.00	-0.0192	0.0291	0.0290	0.5540
12-DEC-2023	524210	63.76	61.68	0.0332	0.0292	0.0292	0.5579
12-DEC-2023	524218	97.58	87.91	0.1044	0.0264	0.0273	0.5216
12-DEC-2023	524238	9.19	8.78	0.0456	0.0321	0.0322	0.6152
12-DEC-2023	524288	130.45	133.75	-0.0250	0.0314	0.0313	0.5980
12-DEC-2023	524314	31.20	29.90	0.0426	0.0361	0.0361	0.6897
12-DEC-2023	524336	68.22	68.68	-0.0067	0.0364	0.0364	0.6954
12-DEC-2023	524400	80.33	82.17	-0.0226	0.0390	0.0389	0.7432
12-DEC-2023	524408	172.00	171.55	0.0026	0.0280	0.0279	0.5330
12-DEC-2023	524414	12.02	12.28	-0.0214	0.0343	0.0343	0.6553
12-DEC-2023	524434	16.35	16.08	0.0167	0.0332	0.0332	0.6343
12-DEC-2023	524440	34.30	35.00	-0.0202	0.0319	0.0318	0.6075
12-DEC-2023	524444	2.28	2.01	0.1260	0.0332	0.0343	0.6553
12-DEC-2023	524458	15.20	15.15	0.0033	0.0347	0.0346	0.6610
12-DEC-2023	524480	451.15	446.10	0.0113	0.0275	0.0274	0.5235
12-DEC-2023	524488	4.01	3.97	0.0100	0.0291	0.0290	0.5540
12-DEC-2023	524502	40.11	40.11	0.0000	0.0277	0.0276	0.5273
12-DEC-2023	524506	442.00	456.75	-0.0328	0.0319	0.0319	0.6094
12-DEC-2023	524514	31.70	31.70	0.0000	0.0108	0.0108	0.2063
12-DEC-2023	524516	4.95	5.16	-0.0415	0.0333	0.0334	0.6381
12-DEC-2023	524520	83.87	83.55	0.0038	0.0229	0.0228	0.4356
12-DEC-2023	524522	47.78	49.59	-0.0372	0.0333	0.0333	0.6362
12-DEC-2023	524534	57.03	58.19	-0.0201	0.0301	0.0301	0.5751
12-DEC-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	524564	9.02	9.18	-0.0176	0.0273	0.0273	0.5216
12-DEC-2023	524572	38.97	37.95	0.0265	0.0346	0.0346	0.6610
12-DEC-2023	524576	21.60	22.84	-0.0558	0.0329	0.0331	0.6324
12-DEC-2023	524580	19.20	19.22	-0.0010	0.0318	0.0317	0.6056
12-DEC-2023	524582	142.10	146.60	-0.0312	0.0310	0.0310	0.5923
12-DEC-2023	524592	7.51	7.51	0.0000	0.0387	0.0386	0.7375
12-DEC-2023	524594	133.05	130.65	0.0182	0.0343	0.0343	0.6553
12-DEC-2023	524604	26.82	26.32	0.0188	0.0199	0.0199	0.3802
12-DEC-2023	524606	23.48	23.95	-0.0198	0.0430	0.0429	0.8196
12-DEC-2023	524614	8.84	8.67	0.0194	0.1479	0.1475	2.8180
12-DEC-2023	524622	2.76	2.81	-0.0180	0.0360	0.0359	0.6859
12-DEC-2023	524624	17.25	17.90	-0.0370	0.0448	0.0447	0.8540
12-DEC-2023	524628	23.50	23.30	0.0085	0.0379	0.0378	0.7222
12-DEC-2023	524632	110.96	106.79	0.0383	0.0383	0.0383	0.7317
12-DEC-2023	524634	531.20	532.10	-0.0017	0.0299	0.0298	0.5693
12-DEC-2023	524636	33.45	32.85	0.0181	0.0333	0.0332	0.6343
12-DEC-2023	524640	57.93	53.05	0.0880	0.0329	0.0334	0.6381
12-DEC-2023	524642	0.89	0.90	-0.0112	0.0364	0.0364	0.6954
12-DEC-2023	524654	347.85	345.15	0.0078	0.0276	0.0276	0.5273
12-DEC-2023	524661	3.98	3.98	0.0000	0.0321	0.0320	0.6114
12-DEC-2023	524663	25.81	26.02	-0.0081	0.0302	0.0301	0.5751
12-DEC-2023	524675	23.19	22.09	0.0486	0.0329	0.0330	0.6305
12-DEC-2023	524687	22.10	22.27	-0.0077	0.0332	0.0331	0.6324
12-DEC-2023	524703	70.89	69.05	0.0263	0.0298	0.0297	0.5674
12-DEC-2023	524711	16.12	16.44	-0.0197	0.0348	0.0347	0.6629
12-DEC-2023	524717	402.80	395.40	0.0185	0.0300	0.0300	0.5731
12-DEC-2023	524723	20.91	20.91	0.0000	0.0054	0.0054	0.1032
12-DEC-2023	524727	15.22	16.00	-0.0500	0.0304	0.0306	0.5846
12-DEC-2023	524731	689.00	689.00	0.0000	0.0184	0.0183	0.3496
12-DEC-2023	524743	169.20	161.15	0.0487	0.0300	0.0301	0.5751
12-DEC-2023	524748	47.18	44.66	0.0549	0.0358	0.0359	0.6859
12-DEC-2023	524752	17.54	18.00	-0.0259	0.0320	0.0320	0.6114
12-DEC-2023	524768	26.84	26.65	0.0071	0.0362	0.0361	0.6897
12-DEC-2023	524790	125.95	128.25	-0.0181	0.0257	0.0257	0.4910
12-DEC-2023	524808	39.90	39.14	0.0192	0.0345	0.0344	0.6572
12-DEC-2023	524818	67.76	69.26	-0.0219	0.0292	0.0292	0.5579
12-DEC-2023	524828	187.80	188.25	-0.0024	0.0288	0.0287	0.5483
12-DEC-2023	526001	5.19	4.96	0.0453	0.0355	0.0355	0.6782
12-DEC-2023	526025	17.50	17.50	0.0000	0.0319	0.0319	0.6094
12-DEC-2023	526043	59.00	60.00	-0.0168	0.0345	0.0344	0.6572
12-DEC-2023	526073	1463.70	1472.65	-0.0061	0.0237	0.0236	0.4509
12-DEC-2023	526081	15.30	15.54	-0.0156	0.0335	0.0334	0.6381
12-DEC-2023	526095	36.50	35.80	0.0194	0.0447	0.0446	0.8521
12-DEC-2023	526113	13.22	13.20	0.0015	0.0317	0.0316	0.6037
12-DEC-2023	526115	4.66	4.57	0.0195	0.0328	0.0327	0.6247
12-DEC-2023	526117	499.45	516.85	-0.0342	0.0356	0.0356	0.6801
12-DEC-2023	526125	65.18	62.08	0.0487	0.0305	0.0306	0.5846
12-DEC-2023	526133	9.29	9.59	-0.0318	0.0379	0.0378	0.7222
12-DEC-2023	526137	103.85	104.90	-0.0101	0.0357	0.0356	0.6801
12-DEC-2023	526139	10.24	10.10	0.0138	0.0283	0.0283	0.5407
12-DEC-2023	526143	16.75	16.56	0.0114	0.0366	0.0366	0.6992
12-DEC-2023	526159	125.10	126.45	-0.0107	0.0295	0.0295	0.5636
12-DEC-2023	526161	146.60	139.65	0.0486	0.0356	0.0357	0.6820
12-DEC-2023	526169	218.00	220.40	-0.0109	0.0278	0.0278	0.5311
12-DEC-2023	526173	31.52	31.93	-0.0129	0.0289	0.0288	0.5502
12-DEC-2023	526179	100.44	98.16	0.0230	0.0195	0.0195	0.3725
12-DEC-2023	526187	5.10	5.10	0.0000	0.0347	0.0346	0.6610
12-DEC-2023	526193	32.10	31.48	0.0195	0.0327	0.0326	0.6228
12-DEC-2023	526211	102.00	103.50	-0.0146	0.0266	0.0266	0.5082
12-DEC-2023	526225	10.90	10.90	0.0000	0.0361	0.0360	0.6878
12-DEC-2023	526231	68.57	65.31	0.0487	0.0311	0.0312	0.5961
12-DEC-2023	526237	42.78	42.27	0.0120	0.0361	0.0361	0.6897
12-DEC-2023	526241	13.73	14.07	-0.0245	0.0381	0.0381	0.7279
12-DEC-2023	526251	4.88	4.65	0.0483	0.0250	0.0252	0.4814
12-DEC-2023	526269	78.14	82.25	-0.0513	0.0343	0.0344	0.6572
12-DEC-2023	526301	33.46	35.07	-0.0470	0.0326	0.0327	0.6247
12-DEC-2023	526315	68.86	69.24	-0.0055	0.0260	0.0259	0.4948
12-DEC-2023	526335	12.90	12.37	0.0420	0.0369	0.0369	0.7050
12-DEC-2023	526345	17.18	17.00	0.0105	0.0294	0.0294	0.5617
12-DEC-2023	526355	87.50	86.36	0.0131	0.0280	0.0279	0.5330
12-DEC-2023	526365	33.22	31.49	0.0535	0.0411	0.0411	0.7852
12-DEC-2023	526373	64.49	65.36	-0.0134	0.0335	0.0334	0.6381
12-DEC-2023	526407	49.01	50.50	-0.0299	0.0252	0.0252	0.4814
12-DEC-2023	526409	10.07	9.98	0.0090	0.0318	0.0318	0.6075
12-DEC-2023	526415	172.90	169.85	0.0178	0.0326	0.0325	0.6209
12-DEC-2023	526431	15.39	15.09	0.0197	0.0349	0.0348	0.6649
12-DEC-2023	526433	484.20	491.85	-0.0157	0.0291	0.0291	0.5560
12-DEC-2023	526435	90.97	90.00	0.0107	0.0369	0.0368	0.7031
12-DEC-2023	526439	7.11	7.05	0.0085	0.0239	0.0239	0.4566
12-DEC-2023	526441	1.00	0.98	0.0202	0.0370	0.0369	0.7050
12-DEC-2023	526445	61.11	59.21	0.0316	0.0278	0.0279	0.5330
12-DEC-2023	526468	20.48	20.50	-0.0010	0.0300	0.0299	0.5712
12-DEC-2023	526471	20.44	19.47	0.0486	0.0281	0.0282	0.5388
12-DEC-2023	526473	6.82	6.86	-0.0058	0.0333	0.0332	0.6343
12-DEC-2023	526479	73.94	71.99	0.0267	0.0387	0.0387	0.7394
12-DEC-2023	526481	44.45	46.78	-0.0511	0.0297	0.0298	0.5693
12-DEC-2023	526488	25.88	25.88	0.0000	0.0164	0.0164	0.3133
12-DEC-2023	526492	134.45	133.75	0.0052	0.0266	0.0265	0.5063
12-DEC-2023	526494	6.72	6.90	-0.0264	0.0353	0.0352	0.6725
12-DEC-2023	526500	36.20	34.51	0.0478	0.0332	0.0333	0.6362
12-DEC-2023	526506	465.25	474.70	-0.0201	0.0335	0.0335	0.6400
12-DEC-2023	526519	136.25	136.55	-0.0022	0.0341	0.0341	0.6515
12-DEC-2023	526525	15.16	15.19	-0.0020	0.0362	0.0361	0.6897
12-DEC-2023	526532	8.15	8.44	-0.0350	0.0384	0.0384	0.7336
12-DEC-2023	526544	6.43	6.72	-0.0441	0.0357	0.0357	0.6820
12-DEC-2023	526546	66.97	71.23	-0.0617	0.0363	0.0365	0.6973
12-DEC-2023	526568	25.99	25.65	0.0132	0.0315	0.0314	0.5999
12-DEC-2023	526570	21.33	20.32	0.0485	0.0185	0.0188	0.3592
12-DEC-2023	526574	21.66	19.67	0.0964	0.0437	0.0441	0.8425
12-DEC-2023	526586	637.95	625.65	0.0195	0.0224	0.0224	0.4280
12-DEC-2023	526588	21.19	21.93	-0.0343	0.0376	0.0375	0.7164
12-DEC-2023	526604	14.43	13.78	0.0461	0.0353	0.0354	0.6763
12-DEC-2023	526614	17.05	16.53	0.0310	0.0382	0.0381	0.7279
12-DEC-2023	526616	55.12	54.53	0.0108	0.0290	0.0289	0.5521
12-DEC-2023	526622	0.78	0.77	0.0129	0.0313	0.0312	0.5961
12-DEC-2023	526628	27.06	27.06	0.0000	0.0210	0.0209	0.3993
12-DEC-2023	526638	56.47	51.87	0.0850	0.0339	0.0343	0.6553
12-DEC-2023	526640	30.13	30.09	0.0013	0.0262	0.0262	0.5006
12-DEC-2023	526654	135.25	139.50	-0.0309	0.0339	0.0339	0.6477
12-DEC-2023	526675	17.13	16.80	0.0195	0.0197	0.0197	0.3764
12-DEC-2023	526687	10.90	10.86	0.0037	0.0341	0.0340	0.6496
12-DEC-2023	526703	289.80	284.75	0.0176	0.0352	0.0351	0.6706
12-DEC-2023	526705	335.60	340.65	-0.0149	0.0371	0.0371	0.7088
12-DEC-2023	526709	1.40	1.38	0.0144	0.0128	0.0128	0.2445
12-DEC-2023	526711	29.00	29.00	0.0000	0.0373	0.0372	0.7107
12-DEC-2023	526717	235.20	229.00	0.0267	0.0345	0.0344	0.6572
12-DEC-2023	526721	158.30	160.00	-0.0107	0.0278	0.0277	0.5292
12-DEC-2023	526723	93.23	94.72	-0.0159	0.0267	0.0267	0.5101
12-DEC-2023	526727	18.98	18.12	0.0464	0.0390	0.0391	0.7470
12-DEC-2023	526731	155.35	152.50	0.0185	0.0236	0.0235	0.4490
12-DEC-2023	526739	427.55	430.00	-0.0057	0.0298	0.0297	0.5674
12-DEC-2023	526747	183.00	187.25	-0.0230	0.0268	0.0267	0.5101
12-DEC-2023	526751	16.00	16.00	0.0000	0.0291	0.0291	0.5560
12-DEC-2023	526755	6.27	6.10	0.0275	0.0319	0.0319	0.6094
12-DEC-2023	526761	18.79	17.50	0.0711	0.0346	0.0349	0.6668
12-DEC-2023	526773	9.58	10.08	-0.0509	0.0422	0.0423	0.8081
12-DEC-2023	526775	345.00	346.65	-0.0048	0.0341	0.0340	0.6496
12-DEC-2023	526783	2622.95	2735.00	-0.0418	0.0329	0.0330	0.6305
12-DEC-2023	526795	5.11	4.88	0.0461	0.0249	0.0251	0.4795
12-DEC-2023	526799	13.45	13.43	0.0015	0.0295	0.0294	0.5617
12-DEC-2023	526813	11.89	12.00	-0.0092	0.0296	0.0295	0.5636
12-DEC-2023	526821	420.20	417.20	0.0072	0.0277	0.0276	0.5273
12-DEC-2023	526827	25.67	25.17	0.0197	0.0358	0.0358	0.6840
12-DEC-2023	526839	11.19	11.19	0.0000	0.0324	0.0323	0.6171
12-DEC-2023	526847	44.54	45.15	-0.0136	0.0355	0.0354	0.6763
12-DEC-2023	526851	121.80	121.80	0.0000	0.0367	0.0366	0.6992
12-DEC-2023	526853	85.41	82.13	0.0392	0.0315	0.0315	0.6018
12-DEC-2023	526859	2.17	2.01	0.0766	0.0329	0.0333	0.6362
12-DEC-2023	526861	91.16	86.80	0.0490	0.0337	0.0338	0.6457
12-DEC-2023	526865	4.29	4.10	0.0453	0.0344	0.0345	0.6591
12-DEC-2023	526869	15.02	14.31	0.0484	0.0294	0.0295	0.5636
12-DEC-2023	526871	16.97	17.01	-0.0024	0.0406	0.0405	0.7738
12-DEC-2023	526873	8.64	9.05	-0.0464	0.0389	0.0389	0.7432
12-DEC-2023	526877	14.43	14.72	-0.0199	0.0138	0.0138	0.2636
12-DEC-2023	526891	8.82	9.13	-0.0345	0.0480	0.0479	0.9151
12-DEC-2023	526899	20.01	20.21	-0.0099	0.0300	0.0299	0.5712
12-DEC-2023	526901	83.50	85.31	-0.0214	0.0324	0.0323	0.6171
12-DEC-2023	526905	3.38	3.27	0.0331	0.0327	0.0327	0.6247
12-DEC-2023	526931	121.20	121.95	-0.0062	0.0374	0.0373	0.7126
12-DEC-2023	526935	35.93	34.41	0.0432	0.0290	0.0291	0.5560
12-DEC-2023	526945	94.99	93.89	0.0116	0.0278	0.0278	0.5311
12-DEC-2023	526961	273.55	268.20	0.0198	0.0318	0.0318	0.6075
12-DEC-2023	526965	125.10	126.40	-0.0103	0.0294	0.0293	0.5598
12-DEC-2023	526967	8.50	8.93	-0.0494	0.0470	0.0470	0.8979
12-DEC-2023	526971	165.35	168.05	-0.0162	0.0324	0.0323	0.6171
12-DEC-2023	526977	8.94	8.94	0.0000	0.0042	0.0042	0.0802
12-DEC-2023	526981	342.15	294.95	0.1484	0.0382	0.0396	0.7566
12-DEC-2023	526983	5.50	5.50	0.0000	0.0180	0.0179	0.3420
12-DEC-2023	527005	225.60	232.20	-0.0288	0.0361	0.0360	0.6878
12-DEC-2023	530025	21.69	21.93	-0.0110	0.0303	0.0302	0.5770
12-DEC-2023	530027	3.70	3.50	0.0556	0.0427	0.0428	0.8177
12-DEC-2023	530035	26.82	27.36	-0.0199	0.0300	0.0300	0.5731
12-DEC-2023	530043	285.00	288.05	-0.0106	0.0308	0.0307	0.5865
12-DEC-2023	530045	24.09	24.29	-0.0083	0.0286	0.0286	0.5464
12-DEC-2023	530053	32.37	32.54	-0.0052	0.0367	0.0366	0.6992
12-DEC-2023	530055	40.76	42.90	-0.0512	0.0209	0.0211	0.4031
12-DEC-2023	530057	9.33	9.06	0.0294	0.0300	0.0300	0.5731
12-DEC-2023	530063	9.27	9.48	-0.0224	0.0385	0.0384	0.7336
12-DEC-2023	530065	15.12	15.90	-0.0503	0.0361	0.0362	0.6916
12-DEC-2023	530077	140.10	142.80	-0.0191	0.0341	0.0341	0.6515
12-DEC-2023	530109	1.96	1.83	0.0686	0.0684	0.0684	1.3068
12-DEC-2023	530111	31.16	32.03	-0.0275	0.0323	0.0323	0.6171
12-DEC-2023	530119	45.00	45.88	-0.0194	0.0259	0.0259	0.4948
12-DEC-2023	530125	353.80	357.70	-0.0110	0.0304	0.0303	0.5789
12-DEC-2023	530127	16.00	16.00	0.0000	0.0333	0.0333	0.6362
12-DEC-2023	530129	913.65	921.40	-0.0084	0.0315	0.0315	0.6018
12-DEC-2023	530131	34.90	35.83	-0.0263	0.0247	0.0248	0.4738
12-DEC-2023	530133	68.94	67.14	0.0265	0.0334	0.0333	0.6362
12-DEC-2023	530139	45.33	44.45	0.0196	0.0384	0.0383	0.7317
12-DEC-2023	530141	6.74	6.42	0.0486	0.0163	0.0166	0.3171
12-DEC-2023	530145	13.41	13.16	0.0188	0.0326	0.0326	0.6228
12-DEC-2023	530151	28.30	28.39	-0.0032	0.0292	0.0292	0.5579
12-DEC-2023	530161	8.55	8.55	0.0000	0.0142	0.0142	0.2713
12-DEC-2023	530163	247.75	250.20	-0.0098	0.0321	0.0320	0.6114
12-DEC-2023	530167	24.52	25.50	-0.0392	0.0353	0.0354	0.6763
12-DEC-2023	530169	25.55	26.50	-0.0365	0.0280	0.0281	0.5368
12-DEC-2023	530171	30.30	30.03	0.0090	0.0419	0.0418	0.7986
12-DEC-2023	530173	10.75	10.75	0.0000	0.0311	0.0310	0.5923
12-DEC-2023	530175	69.33	70.94	-0.0230	0.0358	0.0358	0.6840
12-DEC-2023	530179	7.25	7.11	0.0195	0.0256	0.0256	0.4891
12-DEC-2023	530185	9.99	9.87	0.0121	0.0288	0.0288	0.5502
12-DEC-2023	530187	2.51	2.72	-0.0803	0.0393	0.0396	0.7566
12-DEC-2023	530197	69.58	71.00	-0.0202	0.0322	0.0322	0.6152
12-DEC-2023	530201	8.18	7.90	0.0348	0.0327	0.0328	0.6266
12-DEC-2023	530207	25.53	24.33	0.0481	0.0325	0.0326	0.6228
12-DEC-2023	530213	30.92	31.45	-0.0170	0.0227	0.0227	0.4337
12-DEC-2023	530215	166.65	171.70	-0.0299	0.0254	0.0254	0.4853
12-DEC-2023	530217	8.07	8.12	-0.0062	0.0147	0.0147	0.2808
12-DEC-2023	530231	26.46	25.20	0.0488	0.0263	0.0265	0.5063
12-DEC-2023	530233	118.25	115.95	0.0196	0.0345	0.0344	0.6572
12-DEC-2023	530235	48.96	51.26	-0.0459	0.0325	0.0326	0.6228
12-DEC-2023	530245	195.00	198.70	-0.0188	0.0388	0.0387	0.7394
12-DEC-2023	530249	15.55	15.55	0.0000	0.0461	0.0460	0.8788
12-DEC-2023	530251	1.02	0.98	0.0400	0.0285	0.0286	0.5464
12-DEC-2023	530253	34.72	33.06	0.0490	0.0341	0.0342	0.6534
12-DEC-2023	530255	18.42	18.06	0.0197	0.0503	0.0502	0.9591
12-DEC-2023	530259	43.20	42.48	0.0168	0.0363	0.0362	0.6916
12-DEC-2023	530263	0.96	0.95	0.0105	0.0357	0.0357	0.6820
12-DEC-2023	530265	37.76	36.44	0.0356	0.0346	0.0346	0.6610
12-DEC-2023	530267	37.99	37.25	0.0197	0.0247	0.0247	0.4719
12-DEC-2023	530271	15.05	15.35	-0.0197	0.0328	0.0327	0.6247
12-DEC-2023	530281	20.89	19.95	0.0460	0.0338	0.0339	0.6477
12-DEC-2023	530289	25.00	25.02	-0.0008	0.0303	0.0302	0.5770
12-DEC-2023	530291	9.13	8.70	0.0482	0.0326	0.0327	0.6247
12-DEC-2023	530305	226.25	221.05	0.0233	0.0428	0.0427	0.8158
12-DEC-2023	530309	25.38	26.04	-0.0257	0.0282	0.0282	0.5388
12-DEC-2023	530313	37.68	37.62	0.0016	0.0322	0.0321	0.6133
12-DEC-2023	530315	173.05	171.00	0.0119	0.0313	0.0312	0.5961
12-DEC-2023	530317	93.45	93.26	0.0020	0.0277	0.0276	0.5273
12-DEC-2023	530331	412.70	414.90	-0.0053	0.0318	0.0317	0.6056
12-DEC-2023	530341	114.90	116.15	-0.0108	0.0430	0.0429	0.8196
12-DEC-2023	530357	8.98	9.15	-0.0188	0.0347	0.0346	0.6610
12-DEC-2023	530361	50.18	49.20	0.0197	0.0265	0.0264	0.5044
12-DEC-2023	530369	30.68	32.29	-0.0511	0.0371	0.0372	0.7107
12-DEC-2023	530401	91.19	90.73	0.0051	0.0304	0.0303	0.5789
12-DEC-2023	530405	34.00	34.19	-0.0056	0.0370	0.0369	0.7050
12-DEC-2023	530407	9.00	8.95	0.0056	0.0490	0.0488	0.9323
12-DEC-2023	530419	45.04	43.73	0.0295	0.0322	0.0322	0.6152
12-DEC-2023	530421	11.45	10.96	0.0437	0.0313	0.0314	0.5999
12-DEC-2023	530427	51.43	51.46	-0.0006	0.0344	0.0343	0.6553
12-DEC-2023	530429	19.00	20.00	-0.0513	0.0465	0.0466	0.8903
12-DEC-2023	530431	140.60	143.75	-0.0222	0.0232	0.0232	0.4432
12-DEC-2023	530433	58.31	56.37	0.0338	0.0325	0.0325	0.6209
12-DEC-2023	530439	9.96	9.14	0.0859	0.0487	0.0489	0.9342
12-DEC-2023	530443	10.56	11.02	-0.0426	0.0373	0.0374	0.7145
12-DEC-2023	530445	1.60	1.60	0.0000	0.0346	0.0346	0.6610
12-DEC-2023	530449	65.25	65.72	-0.0072	0.0386	0.0385	0.7355
12-DEC-2023	530457	12.46	12.22	0.0194	0.0234	0.0234	0.4471
12-DEC-2023	530459	25.00	24.11	0.0362	0.0359	0.0359	0.6859
12-DEC-2023	530461	21.65	22.49	-0.0381	0.0349	0.0349	0.6668
12-DEC-2023	530469	7.04	7.04	0.0000	0.0299	0.0299	0.5712
12-DEC-2023	530475	579.25	585.85	-0.0113	0.0358	0.0357	0.6820
12-DEC-2023	530477	134.25	131.65	0.0196	0.0324	0.0324	0.6190
12-DEC-2023	530495	35.39	33.71	0.0486	0.0351	0.0352	0.6725
12-DEC-2023	530499	777.55	794.25	-0.0213	0.0282	0.0282	0.5388
12-DEC-2023	530521	205.60	205.00	0.0029	0.0296	0.0295	0.5636
12-DEC-2023	530525	55.47	56.60	-0.0202	0.0380	0.0380	0.7260
12-DEC-2023	530533	68.00	67.98	0.0003	0.0288	0.0287	0.5483
12-DEC-2023	530537	37.89	37.99	-0.0026	0.0196	0.0196	0.3745
12-DEC-2023	530545	224.15	220.90	0.0146	0.0318	0.0317	0.6056
12-DEC-2023	530547	13.28	13.31	-0.0023	0.0247	0.0247	0.4719
12-DEC-2023	530557	0.61	0.57	0.0678	0.0358	0.0361	0.6897
12-DEC-2023	530565	45.27	44.39	0.0196	0.0409	0.0408	0.7795
12-DEC-2023	530571	5.78	5.51	0.0478	0.0408	0.0408	0.7795
12-DEC-2023	530577	28.47	29.50	-0.0355	0.0420	0.0419	0.8005
12-DEC-2023	530579	25.49	25.92	-0.0167	0.0309	0.0308	0.5884
12-DEC-2023	530581	6.08	6.08	0.0000	0.0352	0.0351	0.6706
12-DEC-2023	530585	545.70	535.00	0.0198	0.0293	0.0292	0.5579
12-DEC-2023	530589	176.60	180.30	-0.0207	0.0275	0.0274	0.5235
12-DEC-2023	530601	4.70	4.70	0.0000	0.0248	0.0247	0.4719
12-DEC-2023	530609	8.94	9.41	-0.0512	0.0337	0.0338	0.6457
12-DEC-2023	530611	0.64	0.61	0.0480	0.0298	0.0299	0.5712
12-DEC-2023	530615	207.05	203.00	0.0198	0.0355	0.0355	0.6782
12-DEC-2023	530617	77.04	78.61	-0.0202	0.0345	0.0344	0.6572
12-DEC-2023	530621	132.95	136.05	-0.0230	0.0333	0.0332	0.6343
12-DEC-2023	530627	154.60	159.35	-0.0303	0.0281	0.0281	0.5368
12-DEC-2023	530643	447.05	438.30	0.0198	0.0306	0.0306	0.5846
12-DEC-2023	530663	1.93	1.90	0.0157	0.0360	0.0359	0.6859
12-DEC-2023	530665	4.56	4.35	0.0471	0.0204	0.0206	0.3936
12-DEC-2023	530669	14.25	14.25	0.0000	0.0316	0.0316	0.6037
12-DEC-2023	530675	41.15	42.29	-0.0273	0.0346	0.0345	0.6591
12-DEC-2023	530677	64.50	67.20	-0.0410	0.0316	0.0317	0.6056
12-DEC-2023	530689	59.51	59.38	0.0022	0.0339	0.0338	0.6457
12-DEC-2023	530695	30.00	30.39	-0.0129	0.0401	0.0400	0.7642
12-DEC-2023	530697	40.60	41.15	-0.0135	0.0346	0.0345	0.6591
12-DEC-2023	530705	10.20	10.20	0.0000	0.0138	0.0137	0.2617
12-DEC-2023	530709	44.16	46.48	-0.0512	0.0327	0.0328	0.6266
12-DEC-2023	530711	77.77	78.11	-0.0044	0.0363	0.0362	0.6916
12-DEC-2023	530713	15.43	14.70	0.0485	0.0342	0.0343	0.6553
12-DEC-2023	530723	211.05	222.15	-0.0513	0.0355	0.0356	0.6801
12-DEC-2023	530733	7.32	6.98	0.0476	0.0390	0.0391	0.7470
12-DEC-2023	530735	30.00	28.62	0.0471	0.0389	0.0389	0.7432
12-DEC-2023	530741	237.25	236.70	0.0023	0.0340	0.0339	0.6477
12-DEC-2023	530747	19.09	19.86	-0.0395	0.0433	0.0433	0.8272
12-DEC-2023	530755	10.48	10.44	0.0038	0.0331	0.0330	0.6305
12-DEC-2023	530765	20.26	21.23	-0.0468	0.0278	0.0279	0.5330
12-DEC-2023	530779	41.04	39.09	0.0487	0.0327	0.0328	0.6266
12-DEC-2023	530787	21.34	20.33	0.0485	0.0241	0.0243	0.4643
12-DEC-2023	530789	171.25	177.45	-0.0356	0.0468	0.0467	0.8922
12-DEC-2023	530795	8.62	8.60	0.0023	0.0316	0.0315	0.6018
12-DEC-2023	530797	18.80	18.40	0.0215	0.0265	0.0265	0.5063
12-DEC-2023	530799	30.24	30.24	0.0000	0.0212	0.0211	0.4031
12-DEC-2023	530805	57.73	57.73	0.0000	0.0225	0.0224	0.4280
12-DEC-2023	530809	65.26	62.04	0.0506	0.0372	0.0373	0.7126
12-DEC-2023	530821	16.09	16.83	-0.0450	0.0425	0.0425	0.8120
12-DEC-2023	530825	82.98	81.36	0.0197	0.0366	0.0365	0.6973
12-DEC-2023	530829	37.00	35.45	0.0428	0.0321	0.0321	0.6133
12-DEC-2023	530839	4.75	4.81	-0.0126	0.0467	0.0465	0.8884
12-DEC-2023	530845	807.45	786.20	0.0267	0.0318	0.0318	0.6075
12-DEC-2023	530853	90.00	89.26	0.0083	0.0398	0.0397	0.7585
12-DEC-2023	530855	8.33	8.33	0.0000	0.0025	0.0025	0.0478
12-DEC-2023	530879	129.35	130.45	-0.0085	0.0312	0.0311	0.5942
12-DEC-2023	530881	200.05	203.30	-0.0161	0.0311	0.0311	0.5942
12-DEC-2023	530883	15.46	15.16	0.0196	0.0335	0.0334	0.6381
12-DEC-2023	530897	176.00	160.00	0.0953	0.0324	0.0330	0.6305
12-DEC-2023	530899	34.02	32.42	0.0482	0.0295	0.0297	0.5674
12-DEC-2023	530907	30.00	30.00	0.0000	0.0191	0.0191	0.3649
12-DEC-2023	530909	79.86	76.07	0.0486	0.0247	0.0249	0.4757
12-DEC-2023	530917	8.10	8.10	0.0000	0.0110	0.0110	0.2102
12-DEC-2023	530925	27.43	26.13	0.0486	0.0260	0.0262	0.5006
12-DEC-2023	530929	17.36	17.36	0.0000	0.0183	0.0182	0.3477
12-DEC-2023	530931	9.84	9.65	0.0195	0.0363	0.0362	0.6916
12-DEC-2023	530951	120.25	116.75	0.0295	0.0300	0.0300	0.5731
12-DEC-2023	530953	200.00	202.85	-0.0141	0.0327	0.0326	0.6228
12-DEC-2023	530959	28.57	28.75	-0.0063	0.0264	0.0263	0.5025
12-DEC-2023	530973	59.22	61.25	-0.0337	0.0338	0.0338	0.6457
12-DEC-2023	530977	188.10	184.45	0.0196	0.0348	0.0347	0.6629
12-DEC-2023	530979	31.86	32.32	-0.0143	0.0260	0.0260	0.4967
12-DEC-2023	530991	49.60	48.91	0.0140	0.0384	0.0383	0.7317
12-DEC-2023	530997	76.44	78.00	-0.0202	0.0403	0.0402	0.7680
12-DEC-2023	531003	38.25	40.25	-0.0510	0.0297	0.0298	0.5693
12-DEC-2023	531017	18.30	18.67	-0.0200	0.0360	0.0359	0.6859
12-DEC-2023	531025	0.77	0.78	-0.0129	0.0344	0.0343	0.6553
12-DEC-2023	531027	9.12	8.80	0.0357	0.0288	0.0289	0.5521
12-DEC-2023	531035	89.93	88.17	0.0198	0.0174	0.0174	0.3324
12-DEC-2023	531041	418.55	412.75	0.0140	0.0304	0.0303	0.5789
12-DEC-2023	531043	14.90	14.90	0.0000	0.0313	0.0312	0.5961
12-DEC-2023	531049	10.00	10.06	-0.0060	0.0350	0.0349	0.6668
12-DEC-2023	531051	11.51	12.11	-0.0508	0.0239	0.0241	0.4604
12-DEC-2023	531065	4.45	4.45	0.0000	0.0050	0.0050	0.0955
12-DEC-2023	531067	123.75	118.35	0.0446	0.0340	0.0341	0.6515
12-DEC-2023	531069	788.95	796.05	-0.0090	0.0243	0.0242	0.4623
12-DEC-2023	531080	50.91	53.58	-0.0511	0.0445	0.0446	0.8521
12-DEC-2023	531083	6.95	6.00	0.1470	0.0555	0.0563	1.0756
12-DEC-2023	531091	27.33	22.78	0.1821	0.0402	0.0422	0.8062
12-DEC-2023	531099	4.30	4.10	0.0476	0.0222	0.0224	0.4280
12-DEC-2023	531109	62.72	63.22	-0.0079	0.0335	0.0334	0.6381
12-DEC-2023	531111	31.60	33.23	-0.0503	0.0337	0.0338	0.6457
12-DEC-2023	531112	247.60	246.40	0.0049	0.0327	0.0326	0.6228
12-DEC-2023	531119	86.95	85.25	0.0197	0.0287	0.0287	0.5483
12-DEC-2023	531127	8.70	8.53	0.0197	0.1350	0.1347	2.5734
12-DEC-2023	531129	21.26	21.90	-0.0297	0.0299	0.0299	0.5712
12-DEC-2023	531137	0.94	0.93	0.0107	0.0324	0.0323	0.6171
12-DEC-2023	531144	11.05	10.83	0.0201	0.0281	0.0281	0.5368
12-DEC-2023	531153	5.87	5.91	-0.0068	0.0337	0.0337	0.6438
12-DEC-2023	531155	4.34	4.34	0.0000	0.0277	0.0277	0.5292
12-DEC-2023	531156	18.55	18.43	0.0065	0.0264	0.0263	0.5025
12-DEC-2023	531157	9.73	9.28	0.0474	0.0341	0.0341	0.6515
12-DEC-2023	531158	14.80	14.81	-0.0007	0.0315	0.0314	0.5999
12-DEC-2023	531161	110.80	112.75	-0.0174	0.0306	0.0306	0.5846
12-DEC-2023	531163	43.98	43.93	0.0011	0.0313	0.0312	0.5961
12-DEC-2023	531168	506.65	496.75	0.0197	0.0202	0.0202	0.3859
12-DEC-2023	531169	72.89	71.67	0.0169	0.0428	0.0427	0.8158
12-DEC-2023	531173	53.88	55.55	-0.0305	0.0349	0.0349	0.6668
12-DEC-2023	531175	2.28	2.24	0.0177	0.0320	0.0320	0.6114
12-DEC-2023	531176	13.47	13.25	0.0165	0.0317	0.0316	0.6037
12-DEC-2023	531178	40.23	40.72	-0.0121	0.0325	0.0324	0.6190
12-DEC-2023	531199	79.80	84.00	-0.0513	0.0352	0.0353	0.6744
12-DEC-2023	531201	2349.50	2440.10	-0.0378	0.0398	0.0398	0.7604
12-DEC-2023	531203	40.62	40.62	0.0000	0.0157	0.0157	0.2999
12-DEC-2023	531205	122.80	120.40	0.0197	0.0418	0.0418	0.7986
12-DEC-2023	531210	41.00	41.01	-0.0002	0.0297	0.0296	0.5655
12-DEC-2023	531212	40.36	39.00	0.0343	0.0360	0.0360	0.6878
12-DEC-2023	531215	144.40	146.30	-0.0131	0.0414	0.0413	0.7890
12-DEC-2023	531216	8.02	7.87	0.0189	0.0397	0.0396	0.7566
12-DEC-2023	531219	1.99	1.99	0.0000	0.0278	0.0277	0.5292
12-DEC-2023	531221	11.40	11.39	0.0009	0.0336	0.0335	0.6400
12-DEC-2023	531223	31.80	32.19	-0.0122	0.0321	0.0320	0.6114
12-DEC-2023	531225	48.53	48.04	0.0101	0.0313	0.0312	0.5961
12-DEC-2023	531227	69.00	71.19	-0.0312	0.0354	0.0354	0.6763
12-DEC-2023	531228	9.60	9.42	0.0189	0.0166	0.0166	0.3171
12-DEC-2023	531233	21.60	21.85	-0.0115	0.0375	0.0375	0.7164
12-DEC-2023	531234	75.32	73.62	0.0228	0.0359	0.0358	0.6840
12-DEC-2023	531235	17.65	16.81	0.0488	0.0265	0.0267	0.5101
12-DEC-2023	531237	169.15	165.85	0.0197	0.0363	0.0363	0.6935
12-DEC-2023	531240	8.46	8.06	0.0484	0.0340	0.0340	0.6496
12-DEC-2023	531246	18.71	19.68	-0.0505	0.0340	0.0341	0.6515
12-DEC-2023	531253	366.00	369.85	-0.0105	0.0312	0.0311	0.5942
12-DEC-2023	531254	94.94	95.34	-0.0042	0.0436	0.0435	0.8311
12-DEC-2023	531255	61.48	62.73	-0.0201	0.0414	0.0413	0.7890
12-DEC-2023	531257	20.94	20.58	0.0173	0.0334	0.0333	0.6362
12-DEC-2023	531259	3.17	3.17	0.0000	0.0326	0.0325	0.6209
12-DEC-2023	531260	399.30	397.75	0.0039	0.0334	0.0333	0.6362
12-DEC-2023	531265	7.65	7.65	0.0000	0.0158	0.0158	0.3019
12-DEC-2023	531268	35.93	34.34	0.0453	0.0248	0.0249	0.4757
12-DEC-2023	531272	7.94	7.94	0.0000	0.0118	0.0117	0.2235
12-DEC-2023	531273	4.64	4.42	0.0486	0.0351	0.0352	0.6725
12-DEC-2023	531274	11.80	11.80	0.0000	0.0218	0.0218	0.4165
12-DEC-2023	531278	54.99	56.22	-0.0221	0.0358	0.0357	0.6820
12-DEC-2023	531279	147.45	144.60	0.0195	0.0335	0.0334	0.6381
12-DEC-2023	531280	6.52	6.21	0.0487	0.0336	0.0337	0.6438
12-DEC-2023	531281	16.50	16.68	-0.0109	0.0407	0.0406	0.7757
12-DEC-2023	531283	19.85	20.25	-0.0200	0.0336	0.0336	0.6419
12-DEC-2023	531287	373.35	366.05	0.0197	0.0324	0.0323	0.6171
12-DEC-2023	531288	13.02	13.50	-0.0362	0.0327	0.0327	0.6247
12-DEC-2023	531289	165.65	176.20	-0.0617	0.0402	0.0404	0.7718
12-DEC-2023	531297	67.74	67.34	0.0059	0.0346	0.0345	0.6591
12-DEC-2023	531300	3.50	3.68	-0.0501	0.0330	0.0331	0.6324
12-DEC-2023	531304	33.38	32.16	0.0372	0.0325	0.0326	0.6228
12-DEC-2023	531306	807.60	812.35	-0.0059	0.0263	0.0263	0.5025
12-DEC-2023	531307	33.16	33.71	-0.0165	0.0365	0.0364	0.6954
12-DEC-2023	531310	124.90	123.05	0.0149	0.0323	0.0322	0.6152
12-DEC-2023	531314	17.90	17.90	0.0000	0.0213	0.0213	0.4069
12-DEC-2023	531323	15.00	15.00	0.0000	0.0286	0.0285	0.5445
12-DEC-2023	531324	22.41	20.60	0.0842	0.0273	0.0279	0.5330
12-DEC-2023	531327	5.47	5.58	-0.0199	0.0294	0.0293	0.5598
12-DEC-2023	531328	0.91	0.92	-0.0109	0.0338	0.0338	0.6457
12-DEC-2023	531334	12.88	12.88	0.0000	0.0334	0.0333	0.6362
12-DEC-2023	531337	2.84	2.84	0.0000	0.0311	0.0310	0.5923
12-DEC-2023	531338	26.90	27.14	-0.0089	0.0344	0.0343	0.6553
12-DEC-2023	531340	31.80	31.90	-0.0031	0.0328	0.0327	0.6247
12-DEC-2023	531341	10.64	11.20	-0.0513	0.0335	0.0336	0.6419
12-DEC-2023	531346	39.90	40.55	-0.0162	0.0344	0.0344	0.6572
12-DEC-2023	531352	25.28	24.78	0.0200	0.0314	0.0314	0.5999
12-DEC-2023	531357	136.96	130.44	0.0488	0.0594	0.0594	1.1348
12-DEC-2023	531359	285.30	279.75	0.0196	0.0359	0.0359	0.6859
12-DEC-2023	531360	14.77	14.77	0.0000	0.0364	0.0363	0.6935
12-DEC-2023	531364	58.55	59.94	-0.0235	0.0356	0.0355	0.6782
12-DEC-2023	531370	28.09	30.01	-0.0661	0.0395	0.0396	0.7566
12-DEC-2023	531380	114.05	114.05	0.0000	0.0359	0.0358	0.6840
12-DEC-2023	531381	63.32	63.68	-0.0057	0.0373	0.0372	0.7107
12-DEC-2023	531387	8.30	8.19	0.0133	0.0148	0.0148	0.2828
12-DEC-2023	531390	34.75	34.96	-0.0060	0.0308	0.0307	0.5865
12-DEC-2023	531395	56.00	56.19	-0.0034	0.0267	0.0266	0.5082
12-DEC-2023	531396	4.91	4.82	0.0185	0.0299	0.0299	0.5712
12-DEC-2023	531397	14.00	13.65	0.0253	0.0267	0.0267	0.5101
12-DEC-2023	531398	86.72	86.80	-0.0009	0.0321	0.0320	0.6114
12-DEC-2023	531399	102.70	104.75	-0.0198	0.0303	0.0303	0.5789
12-DEC-2023	531402	20.08	19.13	0.0485	0.0344	0.0345	0.6591
12-DEC-2023	531406	9.31	8.92	0.0428	0.0266	0.0267	0.5101
12-DEC-2023	531409	14.38	13.70	0.0484	0.0323	0.0324	0.6190
12-DEC-2023	531411	1.91	1.84	0.0373	0.0271	0.0271	0.5177
12-DEC-2023	531412	119.80	122.65	-0.0235	0.0281	0.0281	0.5368
12-DEC-2023	531413	12.89	12.29	0.0477	0.0297	0.0298	0.5693
12-DEC-2023	531416	46.47	45.56	0.0198	0.0337	0.0336	0.6419
12-DEC-2023	531417	2.18	2.22	-0.0182	0.0310	0.0310	0.5923
12-DEC-2023	531432	9.86	9.40	0.0478	0.0346	0.0347	0.6629
12-DEC-2023	531433	2.60	2.70	-0.0377	0.0330	0.0330	0.6305
12-DEC-2023	531436	6.54	6.54	0.0000	0.0249	0.0249	0.4757
12-DEC-2023	531437	30.33	30.72	-0.0128	0.0325	0.0324	0.6190
12-DEC-2023	531444	9.55	9.10	0.0483	0.0313	0.0314	0.5999
12-DEC-2023	531454	28.55	28.82	-0.0094	0.0336	0.0335	0.6400
12-DEC-2023	531456	1.69	1.70	-0.0059	0.0394	0.0393	0.7508
12-DEC-2023	531460	6.86	7.02	-0.0231	0.0405	0.0404	0.7718
12-DEC-2023	531465	0.49	0.49	0.0000	0.0102	0.0101	0.1930
12-DEC-2023	531471	11.23	11.59	-0.0316	0.0381	0.0381	0.7279
12-DEC-2023	531472	37.66	38.70	-0.0272	0.0389	0.0388	0.7413
12-DEC-2023	531489	442.85	462.25	-0.0429	0.0351	0.0351	0.6706
12-DEC-2023	531494	4.13	4.21	-0.0192	0.0352	0.0351	0.6706
12-DEC-2023	531499	5.75	5.51	0.0426	0.0400	0.0400	0.7642
12-DEC-2023	531502	7.75	7.75	0.0000	0.0173	0.0173	0.3305
12-DEC-2023	531503	40.23	40.83	-0.0148	0.0360	0.0360	0.6878
12-DEC-2023	531505	93.45	95.35	-0.0201	0.0196	0.0196	0.3745
12-DEC-2023	531506	10.20	9.72	0.0482	0.0179	0.0182	0.3477
12-DEC-2023	531509	21.84	21.00	0.0392	0.0353	0.0353	0.6744
12-DEC-2023	531512	6.65	6.79	-0.0208	0.0316	0.0315	0.6018
12-DEC-2023	531515	0.60	0.58	0.0339	0.0198	0.0199	0.3802
12-DEC-2023	531518	0.56	0.54	0.0364	0.1148	0.1146	2.1894
12-DEC-2023	531521	6.62	6.62	0.0000	0.0075	0.0075	0.1433
12-DEC-2023	531525	34.44	32.80	0.0488	0.0429	0.0429	0.8196
12-DEC-2023	531529	7.52	7.52	0.0000	0.0301	0.0300	0.5731
12-DEC-2023	531533	69.00	66.00	0.0445	0.0330	0.0331	0.6324
12-DEC-2023	531539	22.85	22.80	0.0022	0.0410	0.0409	0.7814
12-DEC-2023	531540	153.55	156.30	-0.0178	0.0323	0.0323	0.6171
12-DEC-2023	531541	3.24	3.12	0.0377	0.0343	0.0344	0.6572
12-DEC-2023	531550	284.20	290.00	-0.0202	0.0346	0.0345	0.6591
12-DEC-2023	531552	17.47	17.39	0.0046	0.0394	0.0393	0.7508
12-DEC-2023	531553	13.86	13.20	0.0488	0.0290	0.0291	0.5560
12-DEC-2023	531569	135.00	135.00	0.0000	0.0335	0.0334	0.6381
12-DEC-2023	531574	4.62	4.85	-0.0486	0.0338	0.0339	0.6477
12-DEC-2023	531578	4.93	4.95	-0.0040	0.0417	0.0416	0.7948
12-DEC-2023	531582	24.79	23.61	0.0488	0.0359	0.0360	0.6878
12-DEC-2023	531583	15.76	16.58	-0.0507	0.0293	0.0295	0.5636
12-DEC-2023	531585	6.75	7.10	-0.0506	0.0301	0.0303	0.5789
12-DEC-2023	531591	9.95	10.12	-0.0169	0.0289	0.0289	0.5521
12-DEC-2023	531592	4.86	4.79	0.0145	0.0312	0.0311	0.5942
12-DEC-2023	531594	13.88	14.02	-0.0100	0.0371	0.0370	0.7069
12-DEC-2023	531600	100.55	106.00	-0.0528	0.0321	0.0322	0.6152
12-DEC-2023	531608	149.00	148.40	0.0040	0.0354	0.0353	0.6744
12-DEC-2023	531609	207.00	207.00	0.0000	0.0337	0.0336	0.6419
12-DEC-2023	531613	1.48	1.48	0.0000	0.0323	0.0322	0.6152
12-DEC-2023	531626	4.54	4.57	-0.0066	0.0381	0.0380	0.7260
12-DEC-2023	531628	32.34	31.71	0.0197	0.0173	0.0173	0.3305
12-DEC-2023	531635	53.53	50.99	0.0486	0.0268	0.0270	0.5158
12-DEC-2023	531637	672.70	714.65	-0.0605	0.0281	0.0284	0.5426
12-DEC-2023	531638	182.70	184.10	-0.0076	0.0311	0.0310	0.5923
12-DEC-2023	531640	11.00	11.00	0.0000	0.0155	0.0155	0.2961
12-DEC-2023	531644	16.49	16.49	0.0000	0.0289	0.0288	0.5502
12-DEC-2023	531651	79.50	82.00	-0.0310	0.0276	0.0276	0.5273
12-DEC-2023	531661	10.76	10.70	0.0056	0.0333	0.0332	0.6343
12-DEC-2023	531668	2.90	2.85	0.0174	0.0388	0.0387	0.7394
12-DEC-2023	531671	2.10	2.14	-0.0189	0.0269	0.0268	0.5120
12-DEC-2023	531672	33.86	35.63	-0.0510	0.0325	0.0327	0.6247
12-DEC-2023	531673	15.01	14.30	0.0485	0.0317	0.0319	0.6094
12-DEC-2023	531677	42.94	42.94	0.0000	0.0129	0.0128	0.2445
12-DEC-2023	531681	0.66	0.66	0.0000	0.0306	0.0305	0.5827
12-DEC-2023	531688	147.50	150.50	-0.0201	0.0356	0.0355	0.6782
12-DEC-2023	531694	11.72	11.53	0.0163	0.0390	0.0389	0.7432
12-DEC-2023	531716	1.26	1.13	0.1089	0.0495	0.0500	0.9552
12-DEC-2023	531726	213.60	220.20	-0.0304	0.0282	0.0282	0.5388
12-DEC-2023	531727	76.99	79.07	-0.0267	0.0304	0.0304	0.5808
12-DEC-2023	531735	41.00	41.00	0.0000	0.0173	0.0172	0.3286
12-DEC-2023	531737	0.86	0.85	0.0117	0.0145	0.0145	0.2770
12-DEC-2023	531739	17.25	17.25	0.0000	0.0321	0.0320	0.6114
12-DEC-2023	531743	24.86	24.86	0.0000	0.0086	0.0086	0.1643
12-DEC-2023	531744	73.84	70.33	0.0487	0.0388	0.0388	0.7413
12-DEC-2023	531752	1.22	1.02	0.1790	0.0336	0.0358	0.6840
12-DEC-2023	531758	9.76	9.30	0.0483	0.0320	0.0321	0.6133
12-DEC-2023	531762	15.90	15.80	0.0063	0.0413	0.0412	0.7871
12-DEC-2023	531771	72.36	68.92	0.0487	0.0247	0.0249	0.4757
12-DEC-2023	531778	25.49	24.57	0.0368	0.0365	0.0365	0.6973
12-DEC-2023	531779	22.31	21.50	0.0370	0.0306	0.0307	0.5865
12-DEC-2023	531780	15.60	15.81	-0.0134	0.0281	0.0281	0.5368
12-DEC-2023	531784	2.69	2.83	-0.0507	0.0367	0.0367	0.7012
12-DEC-2023	531797	21.82	21.40	0.0194	0.0147	0.0148	0.2828
12-DEC-2023	531802	27.16	27.23	-0.0026	0.0376	0.0375	0.7164
12-DEC-2023	531810	89.43	87.73	0.0192	0.0279	0.0279	0.5330
12-DEC-2023	531813	82.87	82.95	-0.0010	0.0341	0.0340	0.6496
12-DEC-2023	531814	13.22	13.20	0.0015	0.0390	0.0389	0.7432
12-DEC-2023	531821	73.27	73.27	0.0000	0.0325	0.0325	0.6209
12-DEC-2023	531822	65.85	63.66	0.0338	0.0411	0.0410	0.7833
12-DEC-2023	531832	12.99	12.74	0.0194	0.0320	0.0319	0.6094
12-DEC-2023	531834	8.71	8.88	-0.0193	0.0373	0.0373	0.7126
12-DEC-2023	531841	20.30	21.36	-0.0509	0.0339	0.0340	0.6496
12-DEC-2023	531842	49.09	50.00	-0.0184	0.0332	0.0331	0.6324
12-DEC-2023	531846	20.45	20.00	0.0223	0.0330	0.0330	0.6305
12-DEC-2023	531847	804.60	832.65	-0.0343	0.0234	0.0235	0.4490
12-DEC-2023	531859	157.90	157.30	0.0038	0.0354	0.0353	0.6744
12-DEC-2023	531861	54.49	54.45	0.0007	0.0357	0.0356	0.6801
12-DEC-2023	531862	102.70	107.75	-0.0480	0.0207	0.0210	0.4012
12-DEC-2023	531867	7.09	7.13	-0.0056	0.0403	0.0402	0.7680
12-DEC-2023	531869	21.29	21.31	-0.0009	0.0222	0.0221	0.4222
12-DEC-2023	531870	16.95	16.85	0.0059	0.0356	0.0355	0.6782
12-DEC-2023	531878	9.40	9.30	0.0107	0.0527	0.0526	1.0049
12-DEC-2023	531885	8.13	8.13	0.0000	0.0013	0.0013	0.0248
12-DEC-2023	531887	12.60	12.60	0.0000	0.0108	0.0108	0.2063
12-DEC-2023	531888	132.10	132.05	0.0004	0.0337	0.0336	0.6419
12-DEC-2023	531889	441.05	432.45	0.0197	0.0293	0.0293	0.5598
12-DEC-2023	531893	1.03	0.96	0.0704	0.0346	0.0349	0.6668
12-DEC-2023	531900	27.75	25.86	0.0705	0.0374	0.0377	0.7203
12-DEC-2023	531902	19.96	20.96	-0.0489	0.0422	0.0422	0.8062
12-DEC-2023	531909	4.25	4.33	-0.0186	0.0351	0.0350	0.6687
12-DEC-2023	531910	92.41	90.60	0.0198	0.0300	0.0299	0.5712
12-DEC-2023	531911	34.50	33.11	0.0411	0.0317	0.0317	0.6056
12-DEC-2023	531913	6.91	6.94	-0.0043	0.0336	0.0335	0.6400
12-DEC-2023	531918	12.89	12.64	0.0196	0.0149	0.0149	0.2847
12-DEC-2023	531923	73.59	74.49	-0.0122	0.0336	0.0335	0.6400
12-DEC-2023	531925	1.54	1.52	0.0131	0.0308	0.0307	0.5865
12-DEC-2023	531928	8.32	8.32	0.0000	0.0170	0.0169	0.3229
12-DEC-2023	531929	6.45	6.07	0.0607	0.0409	0.0411	0.7852
12-DEC-2023	531930	25.16	24.35	0.0327	0.0324	0.0324	0.6190
12-DEC-2023	531931	131.00	135.45	-0.0334	0.0325	0.0325	0.6209
12-DEC-2023	531944	18.38	18.03	0.0192	0.0228	0.0228	0.4356
12-DEC-2023	531946	8.75	8.75	0.0000	0.0090	0.0090	0.1719
12-DEC-2023	531950	3.62	3.57	0.0139	0.0335	0.0334	0.6381
12-DEC-2023	531952	79.36	81.48	-0.0264	0.0325	0.0324	0.6190
12-DEC-2023	531959	28.83	28.43	0.0140	0.0290	0.0289	0.5521
12-DEC-2023	531960	2.11	1.92	0.0944	0.0244	0.0252	0.4814
12-DEC-2023	531962	33.94	32.70	0.0372	0.0357	0.0357	0.6820
12-DEC-2023	531968	16.39	16.39	0.0000	0.0310	0.0309	0.5903
12-DEC-2023	531977	7.70	7.34	0.0479	0.0345	0.0346	0.6610
12-DEC-2023	531979	50.98	50.40	0.0114	0.0310	0.0309	0.5903
12-DEC-2023	531980	15.51	14.78	0.0482	0.0255	0.0257	0.4910
12-DEC-2023	531982	49.23	49.04	0.0039	0.0392	0.0391	0.7470
12-DEC-2023	531991	1.12	1.07	0.0457	0.0347	0.0347	0.6629
12-DEC-2023	531994	124.35	121.95	0.0195	0.0250	0.0250	0.4776
12-DEC-2023	531996	7.94	7.88	0.0076	0.0361	0.0360	0.6878
12-DEC-2023	532001	48.91	48.60	0.0064	0.0448	0.0447	0.8540
12-DEC-2023	532005	65.28	68.00	-0.0408	0.0387	0.0387	0.7394
12-DEC-2023	532007	15.85	15.87	-0.0013	0.0285	0.0284	0.5426
12-DEC-2023	532011	64.55	63.30	0.0196	0.1389	0.1385	2.6460
12-DEC-2023	532015	4.85	4.52	0.0705	0.0403	0.0405	0.7738
12-DEC-2023	532016	99.00	97.06	0.0198	0.0182	0.0182	0.3477
12-DEC-2023	532022	13.65	14.05	-0.0289	0.0339	0.0339	0.6477
12-DEC-2023	532024	7.29	7.29	0.0000	0.0018	0.0018	0.0344
12-DEC-2023	532035	15.49	16.62	-0.0704	0.0358	0.0361	0.6897
12-DEC-2023	532039	65.52	65.67	-0.0023	0.0309	0.0308	0.5884
12-DEC-2023	532041	9.08	9.31	-0.0250	0.0488	0.0487	0.9304
12-DEC-2023	532042	38.55	38.39	0.0042	0.0378	0.0377	0.7203
12-DEC-2023	532053	91.80	90.00	0.0198	0.0363	0.0362	0.6916
12-DEC-2023	532056	20.40	20.00	0.0198	0.0319	0.0319	0.6094
12-DEC-2023	532057	118.35	116.05	0.0196	0.0371	0.0370	0.7069
12-DEC-2023	532067	752.10	713.00	0.0534	0.0312	0.0313	0.5980
12-DEC-2023	532070	168.20	165.90	0.0138	0.0336	0.0335	0.6400
12-DEC-2023	532078	15.27	15.27	0.0000	0.0192	0.0191	0.3649
12-DEC-2023	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
12-DEC-2023	532092	4.51	4.30	0.0477	0.0383	0.0383	0.7317
12-DEC-2023	532100	9.07	9.25	-0.0197	0.0528	0.0526	1.0049
12-DEC-2023	532102	38.94	37.80	0.0297	0.0325	0.0325	0.6209
12-DEC-2023	532113	5.07	4.83	0.0485	0.0374	0.0375	0.7164
12-DEC-2023	532123	16.09	14.64	0.0944	0.0347	0.0353	0.6744
12-DEC-2023	532124	14.86	14.91	-0.0034	0.0358	0.0357	0.6820
12-DEC-2023	532140	53.66	44.72	0.1822	0.0470	0.0486	0.9285
12-DEC-2023	532145	17.44	17.43	0.0006	0.0398	0.0397	0.7585
12-DEC-2023	532154	0.72	0.68	0.0572	0.1128	0.1126	2.1512
12-DEC-2023	532159	16.00	16.32	-0.0198	0.0353	0.0352	0.6725
12-DEC-2023	532160	10.17	10.27	-0.0098	0.0263	0.0263	0.5025
12-DEC-2023	532164	6.89	6.89	0.0000	0.0361	0.0360	0.6878
12-DEC-2023	532183	25.03	25.54	-0.0202	0.0332	0.0332	0.6343
12-DEC-2023	532217	14.65	13.96	0.0482	0.0425	0.0425	0.8120
12-DEC-2023	532230	90.05	91.51	-0.0161	0.0243	0.0242	0.4623
12-DEC-2023	532262	1239.35	1239.35	0.0000	0.0285	0.0284	0.5426
12-DEC-2023	532271	2.51	2.61	-0.0391	0.0380	0.0380	0.7260
12-DEC-2023	532284	47.79	49.20	-0.0291	0.0322	0.0322	0.6152
12-DEC-2023	532304	44.89	43.08	0.0412	0.0314	0.0315	0.6018
12-DEC-2023	532315	9.63	9.72	-0.0093	0.0368	0.0368	0.7031
12-DEC-2023	532320	16.13	16.29	-0.0099	0.0382	0.0381	0.7279
12-DEC-2023	532323	57.47	57.32	0.0026	0.0285	0.0284	0.5426
12-DEC-2023	532329	1295.35	1314.65	-0.0148	0.0370	0.0370	0.7069
12-DEC-2023	532333	78.04	76.53	0.0195	0.0342	0.0341	0.6515
12-DEC-2023	532334	45.49	45.95	-0.0101	0.0336	0.0336	0.6419
12-DEC-2023	532340	3.26	3.11	0.0471	0.0450	0.0450	0.8597
12-DEC-2023	532344	223.05	229.00	-0.0263	0.0351	0.0350	0.6687
12-DEC-2023	532350	2.95	3.01	-0.0201	0.0363	0.0362	0.6916
12-DEC-2023	532354	7.86	7.83	0.0038	0.0396	0.0395	0.7546
12-DEC-2023	532355	7.98	7.64	0.0435	0.0373	0.0374	0.7145
12-DEC-2023	532362	113.05	118.25	-0.0450	0.0392	0.0392	0.7489
12-DEC-2023	532373	34.38	33.71	0.0197	0.0332	0.0331	0.6324
12-DEC-2023	532379	6.49	6.20	0.0457	0.0405	0.0405	0.7738
12-DEC-2023	532380	12.85	12.59	0.0204	0.0458	0.0457	0.8731
12-DEC-2023	532384	177.30	175.10	0.0125	0.0250	0.0249	0.4757
12-DEC-2023	532397	9.50	9.29	0.0224	0.0312	0.0312	0.5961
12-DEC-2023	532402	7.78	7.63	0.0195	0.0350	0.0350	0.6687
12-DEC-2023	532404	47.12	48.07	-0.0200	0.0281	0.0281	0.5368
12-DEC-2023	532406	116.30	118.90	-0.0221	0.0363	0.0362	0.6916
12-DEC-2023	532407	94.16	93.50	0.0070	0.0292	0.0291	0.5560
12-DEC-2023	532410	31.27	30.22	0.0342	0.0296	0.0297	0.5674
12-DEC-2023	532425	14.40	14.95	-0.0375	0.0362	0.0362	0.6916
12-DEC-2023	532435	68.32	68.90	-0.0085	0.0272	0.0272	0.5197
12-DEC-2023	532444	0.98	0.94	0.0417	0.0361	0.0361	0.6897
12-DEC-2023	532455	28.04	29.44	-0.0487	0.0376	0.0377	0.7203
12-DEC-2023	532467	284.20	270.70	0.0487	0.0345	0.0346	0.6610
12-DEC-2023	532468	2892.95	2903.75	-0.0037	0.0187	0.0186	0.3554
12-DEC-2023	532485	445.10	448.30	-0.0072	0.0132	0.0132	0.2522
12-DEC-2023	532503	885.75	894.60	-0.0099	0.0182	0.0182	0.3477
12-DEC-2023	532645	3.01	3.07	-0.0197	0.0467	0.0466	0.8903
12-DEC-2023	532656	8.02	8.09	-0.0087	0.0314	0.0313	0.5980
12-DEC-2023	532676	13.28	13.05	0.0175	0.0412	0.0411	0.7852
12-DEC-2023	532701	8.92	8.50	0.0482	0.0330	0.0331	0.6324
12-DEC-2023	532723	48.15	47.21	0.0197	0.0431	0.0431	0.8234
12-DEC-2023	532742	5798.10	5878.55	-0.0138	0.0166	0.0166	0.3171
12-DEC-2023	532744	11.95	12.01	-0.0050	0.0319	0.0318	0.6075
12-DEC-2023	532745	28.82	31.92	-0.1022	0.0354	0.0361	0.6897
12-DEC-2023	532766	1.59	1.64	-0.0310	0.0349	0.0348	0.6649
12-DEC-2023	532806	45.99	43.80	0.0488	0.0349	0.0350	0.6687
12-DEC-2023	532820	8.33	8.56	-0.0272	0.0375	0.0374	0.7145
12-DEC-2023	532825	18.19	18.56	-0.0201	0.0281	0.0281	0.5368
12-DEC-2023	532829	148.05	148.35	-0.0020	0.0303	0.0302	0.5770
12-DEC-2023	532855	148.90	148.90	0.0000	0.0424	0.0423	0.8081
12-DEC-2023	532879	135.00	133.70	0.0097	0.0351	0.0351	0.6706
12-DEC-2023	532893	61.89	61.33	0.0091	0.0229	0.0228	0.4356
12-DEC-2023	532911	7.75	7.55	0.0261	0.0138	0.0139	0.2656
12-DEC-2023	532918	27.24	27.88	-0.0232	0.0269	0.0269	0.5139
12-DEC-2023	532933	44.43	45.33	-0.0201	0.0304	0.0304	0.5808
12-DEC-2023	532957	124.15	126.65	-0.0199	0.0344	0.0344	0.6572
12-DEC-2023	532985	74.37	74.91	-0.0072	0.0072	0.0072	0.1376
12-DEC-2023	532992	36.75	33.41	0.0953	0.0346	0.0351	0.6706
12-DEC-2023	533014	59.04	61.68	-0.0437	0.0345	0.0345	0.6591
12-DEC-2023	533019	1048.65	1079.90	-0.0294	0.0415	0.0414	0.7909
12-DEC-2023	533056	54.02	53.12	0.0168	0.0300	0.0299	0.5712
12-DEC-2023	533078	35.70	34.00	0.0488	0.0186	0.0189	0.3611
12-DEC-2023	533095	7747.60	7986.65	-0.0304	0.0191	0.0192	0.3668
12-DEC-2023	533101	175.00	178.45	-0.0195	0.0326	0.0326	0.6228
12-DEC-2023	533108	41.26	42.10	-0.0202	0.0334	0.0333	0.6362
12-DEC-2023	533110	16.80	16.01	0.0482	0.0476	0.0476	0.9094
12-DEC-2023	533149	12.04	12.25	-0.0173	0.0384	0.0383	0.7317
12-DEC-2023	533170	156.70	155.55	0.0074	0.0297	0.0297	0.5674
12-DEC-2023	533202	3.31	3.16	0.0464	0.0357	0.0358	0.6840
12-DEC-2023	533212	106.98	109.71	-0.0252	0.0343	0.0342	0.6534
12-DEC-2023	533268	3.93	3.75	0.0469	0.0315	0.0316	0.6037
12-DEC-2023	533285	70.93	68.06	0.0413	0.0338	0.0339	0.6477
12-DEC-2023	533289	80.11	79.52	0.0074	0.0324	0.0323	0.6171
12-DEC-2023	533315	23.50	22.48	0.0444	0.0401	0.0401	0.7661
12-DEC-2023	533407	31.67	31.36	0.0098	0.0346	0.0345	0.6591
12-DEC-2023	533427	40.22	39.44	0.0196	0.0411	0.0410	0.7833
12-DEC-2023	533477	555.00	564.05	-0.0162	0.0243	0.0243	0.4643
12-DEC-2023	533602	3.80	3.80	0.0000	0.0278	0.0277	0.5292
12-DEC-2023	533608	110.65	113.70	-0.0272	0.0310	0.0310	0.5923
12-DEC-2023	533896	18.67	18.35	0.0173	0.0427	0.0426	0.8139
12-DEC-2023	534060	2.79	2.66	0.0477	0.0387	0.0388	0.7413
12-DEC-2023	534063	80.11	72.83	0.0953	0.0291	0.0298	0.5693
12-DEC-2023	534064	40.68	42.35	-0.0402	0.0324	0.0324	0.6190
12-DEC-2023	534190	4.39	4.19	0.0466	0.0330	0.0331	0.6324
12-DEC-2023	534338	49.40	50.63	-0.0246	0.0277	0.0277	0.5292
12-DEC-2023	534422	7.71	7.01	0.0952	0.0372	0.0377	0.7203
12-DEC-2023	534612	48.74	46.42	0.0488	0.0358	0.0359	0.6859
12-DEC-2023	534618	1683.00	1626.30	0.0343	0.0299	0.0300	0.5731
12-DEC-2023	534623	28.05	27.87	0.0064	0.0309	0.0308	0.5884
12-DEC-2023	534639	24.69	24.21	0.0196	0.0308	0.0308	0.5884
12-DEC-2023	534691	22.01	20.97	0.0484	0.0343	0.0344	0.6572
12-DEC-2023	534732	31.04	31.80	-0.0242	0.0342	0.0342	0.6534
12-DEC-2023	534733	4.65	4.56	0.0195	0.0857	0.0855	1.6335
12-DEC-2023	534741	0.97	0.96	0.0104	0.0310	0.0309	0.5903
12-DEC-2023	534755	1.06	1.11	-0.0461	0.0360	0.0360	0.6878
12-DEC-2023	534796	34.50	34.50	0.0000	0.0326	0.0325	0.6209
12-DEC-2023	535136	673.35	690.50	-0.0252	0.0292	0.0292	0.5579
12-DEC-2023	535204	3.41	3.36	0.0148	0.0384	0.0383	0.7317
12-DEC-2023	535205	3.77	3.74	0.0080	0.0380	0.0379	0.7241
12-DEC-2023	535267	9.25	8.70	0.0613	0.0421	0.0422	0.8062
12-DEC-2023	535276	752.69	756.55	-0.0051	0.0060	0.0060	0.1146
12-DEC-2023	535387	38.62	38.71	-0.0023	0.0249	0.0248	0.4738
12-DEC-2023	535431	0.98	0.94	0.0417	0.0368	0.0368	0.7031
12-DEC-2023	535566	176.85	178.75	-0.0107	0.0348	0.0347	0.6629
12-DEC-2023	535621	82.45	83.00	-0.0066	0.0307	0.0306	0.5846
12-DEC-2023	535657	22.51	21.97	0.0243	0.0423	0.0423	0.8081
12-DEC-2023	535667	60.47	60.00	0.0078	0.0350	0.0349	0.6668
12-DEC-2023	535693	54.39	53.33	0.0197	0.0309	0.0308	0.5884
12-DEC-2023	535719	76.26	77.97	-0.0222	0.0346	0.0345	0.6591
12-DEC-2023	535730	1.24	1.15	0.0753	0.0456	0.0458	0.8750
12-DEC-2023	536073	25.00	25.00	0.0000	0.0163	0.0163	0.3114
12-DEC-2023	536264	557.65	567.90	-0.0182	0.0315	0.0315	0.6018
12-DEC-2023	536493	413.00	407.55	0.0133	0.0205	0.0205	0.3917
12-DEC-2023	536565	11.75	11.20	0.0479	0.0307	0.0308	0.5884
12-DEC-2023	536659	26.14	25.39	0.0291	0.0364	0.0364	0.6954
12-DEC-2023	536672	12.37	11.61	0.0634	0.0338	0.0341	0.6515
12-DEC-2023	536709	31.87	30.39	0.0476	0.0349	0.0350	0.6687
12-DEC-2023	536846	40.53	38.60	0.0488	0.0343	0.0344	0.6572
12-DEC-2023	536868	11.18	11.36	-0.0160	0.0270	0.0270	0.5158
12-DEC-2023	536974	36.17	36.28	-0.0030	0.0294	0.0293	0.5598
12-DEC-2023	537069	19.45	19.48	-0.0015	0.0348	0.0348	0.6649
12-DEC-2023	537253	54.17	55.19	-0.0187	0.0287	0.0286	0.5464
12-DEC-2023	537254	5.39	5.14	0.0475	0.0352	0.0353	0.6744
12-DEC-2023	537259	978.20	965.95	0.0126	0.0287	0.0286	0.5464
12-DEC-2023	537326	54.75	57.59	-0.0506	0.0350	0.0351	0.6706
12-DEC-2023	537392	7.96	7.89	0.0088	0.0369	0.0368	0.7031
12-DEC-2023	537524	0.65	0.62	0.0473	0.0305	0.0306	0.5846
12-DEC-2023	537536	117.30	117.25	0.0004	0.0325	0.0325	0.6209
12-DEC-2023	537707	21.43	19.49	0.0949	0.0319	0.0326	0.6228
12-DEC-2023	537709	7.04	6.86	0.0259	0.0329	0.0329	0.6286
12-DEC-2023	537750	146.05	148.50	-0.0166	0.0230	0.0229	0.4375
12-DEC-2023	537766	6.00	5.72	0.0478	0.0373	0.0374	0.7145
12-DEC-2023	537800	4.83	4.62	0.0445	0.0371	0.0371	0.7088
12-DEC-2023	537839	76.00	75.18	0.0108	0.0344	0.0343	0.6553
12-DEC-2023	537985	41.00	40.00	0.0247	0.0364	0.0364	0.6954
12-DEC-2023	538081	4.88	4.88	0.0000	0.0344	0.0343	0.6553
12-DEC-2023	538092	77.95	78.75	-0.0102	0.0284	0.0284	0.5426
12-DEC-2023	538119	40.58	40.78	-0.0049	0.0322	0.0322	0.6152
12-DEC-2023	538180	1.09	1.04	0.0470	0.0304	0.0305	0.5827
12-DEC-2023	538212	0.82	0.79	0.0373	0.0365	0.0365	0.6973
12-DEC-2023	538273	57.28	54.56	0.0487	0.0350	0.0351	0.6706
12-DEC-2023	538351	5.95	5.86	0.0152	0.0357	0.0356	0.6801
12-DEC-2023	538382	185.00	185.10	-0.0005	0.0326	0.0325	0.6209
12-DEC-2023	538395	64.97	68.35	-0.0507	0.0320	0.0321	0.6133
12-DEC-2023	538401	87.97	80.77	0.0854	0.0367	0.0371	0.7088
12-DEC-2023	538402	66.56	70.00	-0.0504	0.0383	0.0383	0.7317
12-DEC-2023	538422	0.56	0.54	0.0364	0.0312	0.0313	0.5980
12-DEC-2023	538446	262.35	271.15	-0.0330	0.0257	0.0257	0.4910
12-DEC-2023	538451	100.24	95.47	0.0488	0.0309	0.0310	0.5923
12-DEC-2023	538452	17.77	18.70	-0.0510	0.0313	0.0315	0.6018
12-DEC-2023	538464	3.70	3.89	-0.0501	0.0376	0.0376	0.7183
12-DEC-2023	538465	55.95	53.86	0.0381	0.0247	0.0247	0.4719
12-DEC-2023	538476	34.45	34.50	-0.0015	0.0329	0.0328	0.6266
12-DEC-2023	538521	25.60	25.00	0.0237	0.0172	0.0173	0.3305
12-DEC-2023	538539	60.13	61.35	-0.0201	0.0383	0.0382	0.7298
12-DEC-2023	538540	0.80	0.77	0.0382	0.0398	0.0398	0.7604
12-DEC-2023	538542	6.23	6.55	-0.0501	0.0420	0.0420	0.8024
12-DEC-2023	538546	98.10	92.39	0.0600	0.0443	0.0444	0.8483
12-DEC-2023	538556	61.61	64.80	-0.0505	0.0169	0.0173	0.3305
12-DEC-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
12-DEC-2023	538564	265.50	264.90	0.0023	0.0262	0.0261	0.4986
12-DEC-2023	538565	234.90	229.55	0.0230	0.0266	0.0266	0.5082
12-DEC-2023	538568	46.50	45.90	0.0130	0.0326	0.0326	0.6228
12-DEC-2023	538569	2.36	2.20	0.0702	0.0333	0.0336	0.6419
12-DEC-2023	538596	4.72	4.50	0.0477	0.0388	0.0389	0.7432
12-DEC-2023	538597	14.70	15.36	-0.0439	0.0339	0.0340	0.6496
12-DEC-2023	538607	5.43	5.18	0.0471	0.0374	0.0375	0.7164
12-DEC-2023	538609	33.06	32.32	0.0226	0.0299	0.0298	0.5693
12-DEC-2023	538610	22.70	22.61	0.0040	0.0274	0.0273	0.5216
12-DEC-2023	538611	25.48	24.99	0.0194	0.0348	0.0347	0.6629
12-DEC-2023	538634	197.90	200.00	-0.0106	0.0329	0.0329	0.6286
12-DEC-2023	538646	47.00	47.00	0.0000	0.0346	0.0345	0.6591
12-DEC-2023	538647	25.70	25.70	0.0000	0.0279	0.0278	0.5311
12-DEC-2023	538652	3.81	3.81	0.0000	0.0017	0.0017	0.0325
12-DEC-2023	538668	221.40	220.80	0.0027	0.0544	0.0543	1.0374
12-DEC-2023	538674	3.53	3.37	0.0464	0.0313	0.0313	0.5980
12-DEC-2023	538683	777.62	781.60	-0.0051	0.0061	0.0060	0.1146
12-DEC-2023	538706	24.04	25.22	-0.0479	0.0391	0.0391	0.7470
12-DEC-2023	538707	36.73	36.58	0.0041	0.0359	0.0358	0.6840
12-DEC-2023	538708	5.93	5.98	-0.0084	0.0446	0.0445	0.8502
12-DEC-2023	538713	43.78	41.76	0.0472	0.0371	0.0371	0.7088
12-DEC-2023	538714	58.47	60.00	-0.0258	0.0328	0.0327	0.6247
12-DEC-2023	538715	385.55	390.90	-0.0138	0.0356	0.0355	0.6782
12-DEC-2023	538732	112.02	93.35	0.1823	0.0370	0.0391	0.7470
12-DEC-2023	538734	353.45	352.90	0.0016	0.0384	0.0383	0.7317
12-DEC-2023	538742	15.65	16.45	-0.0499	0.0282	0.0283	0.5407
12-DEC-2023	538770	20.03	19.08	0.0486	0.0416	0.0416	0.7948
12-DEC-2023	538772	70.31	71.09	-0.0110	0.0333	0.0333	0.6362
12-DEC-2023	538777	16.55	16.55	0.0000	0.0011	0.0011	0.0210
12-DEC-2023	538778	19.24	19.09	0.0078	0.0365	0.0364	0.6954
12-DEC-2023	538786	27.81	27.84	-0.0011	0.0327	0.0326	0.6228
12-DEC-2023	538787	6.20	6.60	-0.0625	0.0654	0.0654	1.2495
12-DEC-2023	538788	12.11	11.94	0.0141	0.0366	0.0365	0.6973
12-DEC-2023	538795	279.05	274.30	0.0172	0.0230	0.0230	0.4394
12-DEC-2023	538812	8.16	8.16	0.0000	0.0332	0.0331	0.6324
12-DEC-2023	538817	20.04	20.04	0.0000	0.0337	0.0336	0.6419
12-DEC-2023	538833	12.10	11.83	0.0226	0.0375	0.0375	0.7164
12-DEC-2023	538834	20.64	21.27	-0.0301	0.0414	0.0414	0.7909
12-DEC-2023	538837	56.56	58.50	-0.0337	0.0303	0.0303	0.5789
12-DEC-2023	538838	46.00	41.82	0.0953	0.0342	0.0348	0.6649
12-DEC-2023	538857	4.78	4.56	0.0471	0.0338	0.0339	0.6477
12-DEC-2023	538860	1.12	1.06	0.0551	0.0330	0.0331	0.6324
12-DEC-2023	538862	12.12	12.12	0.0000	0.0150	0.0150	0.2866
12-DEC-2023	538863	7.77	7.77	0.0000	0.0028	0.0028	0.0535
12-DEC-2023	538868	5.21	5.16	0.0096	0.0266	0.0265	0.5063
12-DEC-2023	538874	8.92	8.50	0.0482	0.0416	0.0416	0.7948
12-DEC-2023	538875	11.18	11.50	-0.0282	0.0351	0.0351	0.6706
12-DEC-2023	538881	12.80	12.99	-0.0147	0.0279	0.0278	0.5311
12-DEC-2023	538882	24.77	25.35	-0.0231	0.0367	0.0367	0.7012
12-DEC-2023	538890	115.70	114.90	0.0069	0.0321	0.0320	0.6114
12-DEC-2023	538891	455.10	455.25	-0.0003	0.0187	0.0187	0.3573
12-DEC-2023	538894	18.50	18.52	-0.0011	0.0389	0.0388	0.7413
12-DEC-2023	538895	22.02	23.00	-0.0435	0.0292	0.0293	0.5598
12-DEC-2023	538896	396.35	398.80	-0.0062	0.0225	0.0224	0.4280
12-DEC-2023	538897	16.04	16.04	0.0000	0.0075	0.0075	0.1433
12-DEC-2023	538918	10.68	11.28	-0.0547	0.0300	0.0301	0.5751
12-DEC-2023	538920	47.93	48.48	-0.0114	0.0342	0.0341	0.6515
12-DEC-2023	538922	35.65	36.62	-0.0268	0.0392	0.0391	0.7470
12-DEC-2023	538923	56.94	55.21	0.0309	0.0297	0.0297	0.5674
12-DEC-2023	538926	114.95	120.95	-0.0509	0.0237	0.0239	0.4566
12-DEC-2023	538928	2.38	2.27	0.0473	0.0357	0.0358	0.6840
12-DEC-2023	538935	22.52	22.52	0.0000	0.0218	0.0217	0.4146
12-DEC-2023	538942	23.25	23.14	0.0047	0.0327	0.0326	0.6228
12-DEC-2023	538943	88.73	89.61	-0.0099	0.0371	0.0370	0.7069
12-DEC-2023	538952	2.86	2.83	0.0105	0.0311	0.0310	0.5923
12-DEC-2023	538964	765.70	768.00	-0.0030	0.0337	0.0336	0.6419
12-DEC-2023	538965	41.26	41.58	-0.0077	0.0336	0.0335	0.6400
12-DEC-2023	538970	56.48	58.32	-0.0321	0.0274	0.0275	0.5254
12-DEC-2023	538975	0.42	0.40	0.0488	0.0332	0.0333	0.6362
12-DEC-2023	538987	716.90	728.85	-0.0165	0.0342	0.0341	0.6515
12-DEC-2023	538992	1585.50	1585.50	0.0000	0.0234	0.0234	0.4471
12-DEC-2023	539005	17.65	17.65	0.0000	0.0255	0.0254	0.4853
12-DEC-2023	539011	132.30	133.35	-0.0079	0.0297	0.0297	0.5674
12-DEC-2023	539012	86.07	85.99	0.0009	0.0314	0.0313	0.5980
12-DEC-2023	539013	128.10	128.10	0.0000	0.0334	0.0333	0.6362
12-DEC-2023	539016	12.24	11.81	0.0358	0.0311	0.0311	0.5942
12-DEC-2023	539017	76.83	76.40	0.0056	0.0226	0.0226	0.4318
12-DEC-2023	539018	649.40	649.70	-0.0005	0.0243	0.0242	0.4623
12-DEC-2023	539031	233.61	233.93	-0.0014	0.0088	0.0088	0.1681
12-DEC-2023	539032	5.27	5.32	-0.0094	0.0364	0.0363	0.6935
12-DEC-2023	539040	32.37	32.41	-0.0012	0.1179	0.1176	2.2467
12-DEC-2023	539042	813.50	842.75	-0.0353	0.0264	0.0264	0.5044
12-DEC-2023	539090	32.61	31.98	0.0195	0.0206	0.0206	0.3936
12-DEC-2023	539091	39.62	39.62	0.0000	0.0045	0.0045	0.0860
12-DEC-2023	539096	9.69	9.50	0.0198	0.0424	0.0423	0.8081
12-DEC-2023	539097	14.32	14.11	0.0148	0.0314	0.0313	0.5980
12-DEC-2023	539110	18.16	17.30	0.0485	0.0170	0.0173	0.3305
12-DEC-2023	539111	15.40	14.00	0.0953	0.0405	0.0410	0.7833
12-DEC-2023	539112	145.75	143.05	0.0187	0.0352	0.0351	0.6706
12-DEC-2023	539113	3681.45	3609.30	0.0198	0.0270	0.0270	0.5158
12-DEC-2023	539115	96.00	94.95	0.0110	0.0365	0.0365	0.6973
12-DEC-2023	539117	27.00	27.15	-0.0055	0.0462	0.0461	0.8807
12-DEC-2023	539119	21.63	21.63	0.0000	0.0106	0.0106	0.2025
12-DEC-2023	539120	21.24	19.32	0.0947	0.0277	0.0284	0.5426
12-DEC-2023	539121	71.50	71.44	0.0008	0.0354	0.0353	0.6744
12-DEC-2023	539122	7.00	6.67	0.0483	0.0328	0.0329	0.6286
12-DEC-2023	539123	7.85	7.97	-0.0152	0.0358	0.0357	0.6820
12-DEC-2023	539124	52.00	53.27	-0.0241	0.0273	0.0273	0.5216
12-DEC-2023	539132	30.02	30.15	-0.0043	0.0357	0.0356	0.6801
12-DEC-2023	539143	7.65	7.76	-0.0143	0.0311	0.0311	0.5942
12-DEC-2023	539149	4.07	4.20	-0.0314	0.0415	0.0415	0.7929
12-DEC-2023	539151	42.91	42.95	-0.0009	0.0330	0.0329	0.6286
12-DEC-2023	539174	20.40	20.40	0.0000	0.0262	0.0261	0.4986
12-DEC-2023	539175	7.38	7.03	0.0486	0.0253	0.0254	0.4853
12-DEC-2023	539176	127.60	125.00	0.0206	0.0290	0.0289	0.5521
12-DEC-2023	539177	770.60	791.30	-0.0265	0.0380	0.0379	0.7241
12-DEC-2023	539189	74.70	78.60	-0.0509	0.0244	0.0246	0.4700
12-DEC-2023	539190	14.46	14.48	-0.0014	0.0254	0.0253	0.4834
12-DEC-2023	539195	218.70	218.50	0.0009	0.0316	0.0315	0.6018
12-DEC-2023	539196	132.05	129.50	0.0195	0.0352	0.0351	0.6706
12-DEC-2023	539198	212.00	207.85	0.0198	0.0212	0.0212	0.4050
12-DEC-2023	539199	489.40	492.50	-0.0063	0.0239	0.0239	0.4566
12-DEC-2023	539206	23.44	23.12	0.0137	0.0183	0.0183	0.3496
12-DEC-2023	539216	4.62	4.61	0.0022	0.0251	0.0250	0.4776
12-DEC-2023	539217	1.12	1.12	0.0000	0.0291	0.0290	0.5540
12-DEC-2023	539218	95.20	99.00	-0.0391	0.0352	0.0352	0.6725
12-DEC-2023	539219	10.16	9.97	0.0189	0.0335	0.0335	0.6400
12-DEC-2023	539220	34.50	34.50	0.0000	0.0195	0.0194	0.3706
12-DEC-2023	539222	218.35	219.90	-0.0071	0.0023	0.0024	0.0459
12-DEC-2023	539226	36.23	36.96	-0.0199	0.0956	0.0953	1.8207
12-DEC-2023	539227	233.10	231.75	0.0058	0.0382	0.0381	0.7279
12-DEC-2023	539228	4.04	3.99	0.0125	0.0328	0.0328	0.6266
12-DEC-2023	539230	21.00	21.00	0.0000	0.0098	0.0097	0.1853
12-DEC-2023	539253	18.25	18.25	0.0000	0.0027	0.0027	0.0516
12-DEC-2023	539255	617.80	605.70	0.0198	0.0348	0.0348	0.6649
12-DEC-2023	539267	16.81	17.69	-0.0510	0.0367	0.0368	0.7031
12-DEC-2023	539275	224.75	227.25	-0.0111	0.0306	0.0305	0.5827
12-DEC-2023	539277	0.67	0.66	0.0150	0.0412	0.0411	0.7852
12-DEC-2023	539278	3.16	3.11	0.0159	0.0337	0.0337	0.6438
12-DEC-2023	539288	11.55	11.55	0.0000	0.0317	0.0316	0.6037
12-DEC-2023	539291	15.79	15.04	0.0487	0.0403	0.0404	0.7718
12-DEC-2023	539300	132.25	134.75	-0.0187	0.0296	0.0296	0.5655
12-DEC-2023	539304	57.60	58.90	-0.0223	0.0352	0.0352	0.6725
12-DEC-2023	539310	82.76	83.74	-0.0118	0.0204	0.0204	0.3897
12-DEC-2023	539314	218.85	219.55	-0.0032	0.0348	0.0348	0.6649
12-DEC-2023	539353	620.60	643.15	-0.0357	0.0306	0.0306	0.5846
12-DEC-2023	539354	52.51	53.05	-0.0102	0.0333	0.0333	0.6362
12-DEC-2023	539378	30.42	30.30	0.0040	0.0287	0.0287	0.5483
12-DEC-2023	539383	7.66	7.30	0.0481	0.0345	0.0346	0.6610
12-DEC-2023	539384	16.88	17.76	-0.0508	0.0345	0.0346	0.6610
12-DEC-2023	539391	33.11	34.20	-0.0324	0.0351	0.0351	0.6706
12-DEC-2023	539393	25.77	25.77	0.0000	0.0040	0.0040	0.0764
12-DEC-2023	539398	182.55	180.70	0.0102	0.0332	0.0331	0.6324
12-DEC-2023	539399	198.10	199.80	-0.0085	0.0296	0.0296	0.5655
12-DEC-2023	539402	19.80	19.70	0.0051	0.0398	0.0397	0.7585
12-DEC-2023	539405	11.45	11.55	-0.0087	0.0359	0.0358	0.6840
12-DEC-2023	539406	58.78	57.63	0.0198	0.0329	0.0329	0.6286
12-DEC-2023	539408	8.50	8.34	0.0190	0.0201	0.0201	0.3840
12-DEC-2023	539409	18.58	17.70	0.0485	0.0315	0.0316	0.6037
12-DEC-2023	539428	28.76	29.68	-0.0315	0.0294	0.0294	0.5617
12-DEC-2023	539434	6.98	6.98	0.0000	0.0034	0.0034	0.0650
12-DEC-2023	539435	11.63	11.63	0.0000	0.0074	0.0074	0.1414
12-DEC-2023	539449	47.95	45.67	0.0487	0.0140	0.0143	0.2732
12-DEC-2023	539468	18.95	18.95	0.0000	0.0013	0.0013	0.0248
12-DEC-2023	539469	275.90	272.75	0.0115	0.0340	0.0339	0.6477
12-DEC-2023	539470	1.12	0.99	0.1234	0.0523	0.0529	1.0107
12-DEC-2023	539479	412.00	422.55	-0.0253	0.0368	0.0367	0.7012
12-DEC-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	539492	28.69	28.58	0.0038	0.0287	0.0286	0.5464
12-DEC-2023	539494	9.27	8.88	0.0430	0.0659	0.0658	1.2571
12-DEC-2023	539495	30.38	31.97	-0.0510	0.0230	0.0232	0.4432
12-DEC-2023	539506	1.67	1.52	0.0941	0.0290	0.0297	0.5674
12-DEC-2023	539515	149.90	155.05	-0.0338	0.0317	0.0317	0.6056
12-DEC-2023	539518	231.80	233.00	-0.0052	0.0339	0.0338	0.6457
12-DEC-2023	539519	15.94	15.72	0.0139	0.0330	0.0329	0.6286
12-DEC-2023	539522	96.40	98.90	-0.0256	0.0256	0.0256	0.4891
12-DEC-2023	539526	1.33	1.27	0.0462	0.0366	0.0366	0.6992
12-DEC-2023	539527	709.80	708.35	0.0020	0.0363	0.0362	0.6916
12-DEC-2023	539528	31.50	30.00	0.0488	0.0366	0.0367	0.7012
12-DEC-2023	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
12-DEC-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	539544	6.71	6.10	0.0953	0.0349	0.0354	0.6763
12-DEC-2023	539545	33.87	32.26	0.0487	0.0344	0.0345	0.6591
12-DEC-2023	539546	33.49	33.97	-0.0142	0.0389	0.0388	0.7413
12-DEC-2023	539552	108.12	106.00	0.0198	0.0164	0.0164	0.3133
12-DEC-2023	539559	7.00	7.03	-0.0043	0.0345	0.0344	0.6572
12-DEC-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	539561	558.30	555.45	0.0051	0.0335	0.0334	0.6381
12-DEC-2023	539562	30.28	30.20	0.0026	0.0277	0.0277	0.5292
12-DEC-2023	539574	110.02	107.87	0.0197	0.0278	0.0278	0.5311
12-DEC-2023	539584	0.90	0.91	-0.0110	0.0298	0.0298	0.5693
12-DEC-2023	539593	4.11	4.28	-0.0405	0.0372	0.0372	0.7107
12-DEC-2023	539594	17.54	16.45	0.0642	0.0305	0.0307	0.5865
12-DEC-2023	539596	17.36	15.80	0.0942	0.1501	0.1498	2.8619
12-DEC-2023	539598	138.25	136.20	0.0149	0.0331	0.0331	0.6324
12-DEC-2023	539599	10.62	11.15	-0.0487	0.0222	0.0224	0.4280
12-DEC-2023	539607	65.73	63.57	0.0334	0.0335	0.0335	0.6400
12-DEC-2023	539620	30.17	30.78	-0.0200	0.0365	0.0365	0.6973
12-DEC-2023	539621	1.02	0.97	0.0503	0.0312	0.0313	0.5980
12-DEC-2023	539659	66.45	65.62	0.0126	0.0379	0.0378	0.7222
12-DEC-2023	539660	843.20	848.45	-0.0062	0.0280	0.0279	0.5330
12-DEC-2023	539661	56.40	56.40	0.0000	0.0268	0.0267	0.5101
12-DEC-2023	539662	16.15	16.79	-0.0389	0.0313	0.0314	0.5999
12-DEC-2023	539669	0.45	0.43	0.0455	0.0471	0.0471	0.8998
12-DEC-2023	539673	2.08	1.99	0.0442	0.1224	0.1221	2.3327
12-DEC-2023	539679	16.16	17.01	-0.0513	0.0341	0.0342	0.6534
12-DEC-2023	539681	47.51	47.51	0.0000	0.0147	0.0147	0.2808
12-DEC-2023	539682	39.48	39.48	0.0000	0.0102	0.0102	0.1949
12-DEC-2023	539686	625.50	595.75	0.0487	0.0339	0.0340	0.6496
12-DEC-2023	539692	17.16	16.35	0.0484	0.0403	0.0404	0.7718
12-DEC-2023	539697	40.50	40.50	0.0000	0.0723	0.0721	1.3775
12-DEC-2023	539730	858.80	867.75	-0.0104	0.0302	0.0301	0.5751
12-DEC-2023	539760	94.45	98.04	-0.0373	0.0114	0.0117	0.2235
12-DEC-2023	539761	115.30	115.90	-0.0052	0.0355	0.0354	0.6763
12-DEC-2023	539762	31.77	31.77	0.0000	0.0081	0.0081	0.1548
12-DEC-2023	539767	18.87	15.73	0.1820	0.0346	0.0368	0.7031
12-DEC-2023	539773	2.41	2.47	-0.0246	0.0343	0.0343	0.6553
12-DEC-2023	539798	6.49	6.30	0.0297	0.0369	0.0369	0.7050
12-DEC-2023	539800	5.05	5.10	-0.0099	0.0398	0.0397	0.7585
12-DEC-2023	539814	111.50	108.55	0.0268	0.0314	0.0314	0.5999
12-DEC-2023	539819	4.10	4.10	0.0000	0.0032	0.0032	0.0611
12-DEC-2023	539834	32.60	31.15	0.0455	0.0394	0.0395	0.7546
12-DEC-2023	539835	1.91	1.74	0.0932	0.0507	0.0510	0.9744
12-DEC-2023	539837	683.40	679.20	0.0062	0.0283	0.0282	0.5388
12-DEC-2023	539841	89.62	90.29	-0.0074	0.0314	0.0313	0.5980
12-DEC-2023	539854	307.15	315.00	-0.0252	0.0307	0.0306	0.5846
12-DEC-2023	539875	83.27	84.40	-0.0135	0.0393	0.0392	0.7489
12-DEC-2023	539884	3.33	2.78	0.1805	0.0382	0.0402	0.7680
12-DEC-2023	539894	9.25	8.29	0.1096	0.0443	0.0448	0.8559
12-DEC-2023	539910	2.29	2.33	-0.0173	0.0280	0.0280	0.5349
12-DEC-2023	539911	20.74	20.74	0.0000	0.3123	0.3115	5.9512
12-DEC-2023	539921	65.62	66.95	-0.0201	0.0294	0.0293	0.5598
12-DEC-2023	539927	139.40	139.40	0.0000	0.0106	0.0105	0.2006
12-DEC-2023	539938	91.79	92.30	-0.0055	0.0316	0.0315	0.6018
12-DEC-2023	539939	65.85	66.54	-0.0104	0.0280	0.0279	0.5330
12-DEC-2023	539946	35.78	37.66	-0.0512	0.0344	0.0345	0.6591
12-DEC-2023	539947	34.36	32.73	0.0486	0.0328	0.0329	0.6286
12-DEC-2023	539956	3095.05	3132.30	-0.0120	0.0301	0.0300	0.5731
12-DEC-2023	539963	8.11	8.30	-0.0232	0.0244	0.0244	0.4662
12-DEC-2023	539982	8.96	9.14	-0.0199	0.0339	0.0338	0.6457
12-DEC-2023	539984	2304.80	2275.80	0.0127	0.0259	0.0258	0.4929
12-DEC-2023	539986	72.00	71.59	0.0057	0.0332	0.0331	0.6324
12-DEC-2023	539991	105.30	105.15	0.0014	0.0302	0.0301	0.5751
12-DEC-2023	539997	378.30	382.15	-0.0101	0.0305	0.0304	0.5808
12-DEC-2023	540006	6.68	6.78	-0.0149	0.0380	0.0379	0.7241
12-DEC-2023	540023	4.69	4.63	0.0129	0.0322	0.0321	0.6133
12-DEC-2023	540026	8.00	8.20	-0.0247	0.0350	0.0350	0.6687
12-DEC-2023	540027	99.00	97.80	0.0122	0.0289	0.0288	0.5502
12-DEC-2023	540062	64.17	64.17	0.0000	0.0143	0.0143	0.2732
12-DEC-2023	540063	6.27	6.53	-0.0406	0.0400	0.0400	0.7642
12-DEC-2023	540066	24.55	24.55	0.0000	0.0017	0.0017	0.0325
12-DEC-2023	540078	184.00	183.00	0.0054	0.0257	0.0256	0.4891
12-DEC-2023	540079	209.00	207.85	0.0055	0.0294	0.0294	0.5617
12-DEC-2023	540080	292.10	307.45	-0.0512	0.0369	0.0370	0.7069
12-DEC-2023	540097	141.90	136.45	0.0392	0.0389	0.0389	0.7432
12-DEC-2023	540108	3.18	3.18	0.0000	0.0484	0.0483	0.9228
12-DEC-2023	540134	3.93	3.81	0.0310	0.0456	0.0456	0.8712
12-DEC-2023	540135	0.72	0.71	0.0140	0.0318	0.0317	0.6056
12-DEC-2023	540143	152.35	157.15	-0.0310	0.0243	0.0244	0.4662
12-DEC-2023	540147	7.01	7.02	-0.0014	0.0350	0.0349	0.6668
12-DEC-2023	540154	737.75	746.65	-0.0120	0.0148	0.0148	0.2828
12-DEC-2023	540159	3.78	3.71	0.0187	0.0413	0.0413	0.7890
12-DEC-2023	540168	26.75	26.85	-0.0037	0.0346	0.0345	0.6591
12-DEC-2023	540174	15.65	15.40	0.0161	0.0307	0.0306	0.5846
12-DEC-2023	540175	10.86	11.29	-0.0388	0.0382	0.0382	0.7298
12-DEC-2023	540181	39.28	40.14	-0.0217	0.0338	0.0338	0.6457
12-DEC-2023	540190	39.62	39.35	0.0068	0.0323	0.0322	0.6152
12-DEC-2023	540192	15.75	14.98	0.0501	0.0306	0.0307	0.5865
12-DEC-2023	540198	28.91	29.65	-0.0253	0.0330	0.0330	0.6305
12-DEC-2023	540199	17.50	18.42	-0.0512	0.0053	0.0064	0.1223
12-DEC-2023	540204	58.65	59.59	-0.0159	0.0315	0.0315	0.6018
12-DEC-2023	540205	3545.25	3601.20	-0.0157	0.0303	0.0302	0.5770
12-DEC-2023	540221	8.41	8.41	0.0000	0.0122	0.0121	0.2312
12-DEC-2023	540243	16.75	16.94	-0.0113	0.0420	0.0419	0.8005
12-DEC-2023	540252	8.95	8.95	0.0000	0.0692	0.0690	1.3182
12-DEC-2023	540254	24.50	24.15	0.0144	0.0358	0.0357	0.6820
12-DEC-2023	540259	6.72	6.59	0.0195	0.0324	0.0323	0.6171
12-DEC-2023	540266	24.87	25.46	-0.0234	0.0442	0.0441	0.8425
12-DEC-2023	540267	14.70	15.33	-0.0420	0.0363	0.0364	0.6954
12-DEC-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	540310	40.00	38.75	0.0317	0.0300	0.0300	0.5731
12-DEC-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	540359	30.36	30.84	-0.0157	0.0343	0.0343	0.6553
12-DEC-2023	540360	2.84	2.64	0.0730	0.0674	0.0674	1.2877
12-DEC-2023	540361	8.03	8.05	-0.0025	0.0353	0.0352	0.6725
12-DEC-2023	540377	3.09	3.25	-0.0505	0.0334	0.0335	0.6400
12-DEC-2023	540386	0.68	0.67	0.0148	0.0363	0.0362	0.6916
12-DEC-2023	540395	287.00	287.15	-0.0005	0.0268	0.0267	0.5101
12-DEC-2023	540401	17.18	17.10	0.0047	0.0300	0.0299	0.5712
12-DEC-2023	540481	18.87	18.87	0.0000	0.0261	0.0261	0.4986
12-DEC-2023	540492	140.50	136.00	0.0326	0.0279	0.0279	0.5330
12-DEC-2023	540515	8.10	8.11	-0.0012	0.0264	0.0263	0.5025
12-DEC-2023	540519	39.90	40.07	-0.0043	0.0297	0.0296	0.5655
12-DEC-2023	540545	12.53	12.76	-0.0182	0.0241	0.0241	0.4604
12-DEC-2023	540570	14.05	13.88	0.0122	0.0368	0.0367	0.7012
12-DEC-2023	540590	135.30	128.95	0.0481	0.0297	0.0299	0.5712
12-DEC-2023	540614	2.72	2.77	-0.0182	0.0430	0.0429	0.8196
12-DEC-2023	540615	0.69	0.58	0.1737	0.0349	0.0369	0.7050
12-DEC-2023	540654	16.68	17.55	-0.0508	0.0384	0.0385	0.7355
12-DEC-2023	540686	172.35	173.00	-0.0038	0.0319	0.0319	0.6094
12-DEC-2023	540693	108.75	105.45	0.0308	0.0266	0.0266	0.5082
12-DEC-2023	540694	65.76	65.57	0.0029	0.0329	0.0328	0.6266
12-DEC-2023	540696	13.01	13.20	-0.0145	0.1048	0.1046	1.9984
12-DEC-2023	540703	7.56	7.42	0.0187	0.0317	0.0317	0.6056
12-DEC-2023	540717	43.15	44.28	-0.0259	0.0330	0.0329	0.6286
12-DEC-2023	540726	64.74	64.99	-0.0039	0.0301	0.0301	0.5751
12-DEC-2023	540727	32.13	31.74	0.0122	0.0309	0.0308	0.5884
12-DEC-2023	540728	179.00	178.95	0.0003	0.0341	0.0340	0.6496
12-DEC-2023	540730	24.24	24.45	-0.0086	0.0325	0.0325	0.6209
12-DEC-2023	540737	609.55	597.20	0.0205	0.0301	0.0301	0.5751
12-DEC-2023	540738	64.51	62.43	0.0328	0.0261	0.0262	0.5006
12-DEC-2023	540786	8.10	8.10	0.0000	0.0402	0.0401	0.7661
12-DEC-2023	540788	40.10	40.10	0.0000	0.0398	0.0397	0.7585
12-DEC-2023	540796	111.45	109.99	0.0132	0.0281	0.0280	0.5349
12-DEC-2023	540809	13.54	13.81	-0.0197	0.0271	0.0271	0.5177
12-DEC-2023	540821	4.86	4.87	-0.0021	0.0295	0.0294	0.5617
12-DEC-2023	540823	13.75	13.10	0.0484	0.0335	0.0336	0.6419
12-DEC-2023	540829	7.48	7.48	0.0000	0.0398	0.0397	0.7585
12-DEC-2023	540874	31.51	32.72	-0.0377	0.0349	0.0349	0.6668
12-DEC-2023	540904	83.00	83.00	0.0000	0.0277	0.0276	0.5273
12-DEC-2023	540914	10.20	10.26	-0.0059	0.0306	0.0305	0.5827
12-DEC-2023	540936	10.99	11.09	-0.0091	0.0339	0.0339	0.6477
12-DEC-2023	540953	8.32	8.65	-0.0389	0.1334	0.1331	2.5429
12-DEC-2023	540954	34.52	31.39	0.0950	0.0294	0.0301	0.5751
12-DEC-2023	540955	15.69	15.78	-0.0057	0.0364	0.0363	0.6935
12-DEC-2023	540956	20.00	20.17	-0.0085	0.0330	0.0329	0.6286
12-DEC-2023	540980	27455.00	27750.00	-0.0107	0.0278	0.0277	0.5292
12-DEC-2023	541005	77.68	76.10	0.0205	0.0258	0.0258	0.4929
12-DEC-2023	541096	617.45	603.85	0.0223	0.0269	0.0269	0.5139
12-DEC-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
12-DEC-2023	541144	104.08	107.33	-0.0307	0.0272	0.0273	0.5216
12-DEC-2023	541338	60.38	63.55	-0.0512	0.0253	0.0255	0.4872
12-DEC-2023	541347	13.69	14.38	-0.0492	0.0348	0.0349	0.6668
12-DEC-2023	541358	64.00	66.40	-0.0368	0.0248	0.0248	0.4738
12-DEC-2023	541444	20.71	20.82	-0.0053	0.0372	0.0371	0.7088
12-DEC-2023	541503	59.90	57.40	0.0426	0.0336	0.0336	0.6419
12-DEC-2023	541601	13.22	13.70	-0.0357	0.0366	0.0366	0.6992
12-DEC-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	541634	41.33	42.00	-0.0161	0.0390	0.0390	0.7451
12-DEC-2023	541702	14.25	13.68	0.0408	0.0353	0.0353	0.6744
12-DEC-2023	541735	3.84	3.67	0.0453	0.1548	0.1544	2.9498
12-DEC-2023	541741	49.97	50.76	-0.0157	0.0420	0.0419	0.8005
12-DEC-2023	541771	2.27	2.24	0.0133	0.0297	0.0297	0.5674
12-DEC-2023	541778	83.60	85.11	-0.0179	0.0281	0.0281	0.5368
12-DEC-2023	541865	33.01	30.17	0.0900	0.0291	0.0297	0.5674
12-DEC-2023	541890	1.34	1.32	0.0150	0.0483	0.0482	0.9209
12-DEC-2023	541972	664.48	666.76	-0.0034	0.0082	0.0081	0.1548
12-DEC-2023	542012	362.90	365.70	-0.0077	0.0166	0.0166	0.3171
12-DEC-2023	542013	117.85	118.05	-0.0017	0.0168	0.0168	0.3210
12-DEC-2023	542019	25.45	21.85	0.1525	0.0286	0.0305	0.5827
12-DEC-2023	542034	21.46	19.57	0.0922	0.0317	0.0323	0.6171
12-DEC-2023	542046	51.50	49.50	0.0396	0.0364	0.0364	0.6954
12-DEC-2023	542057	99.75	100.95	-0.0120	0.0343	0.0342	0.6534
12-DEC-2023	542123	169.85	164.00	0.0350	0.0400	0.0400	0.7642
12-DEC-2023	542176	20.76	21.15	-0.0186	0.0413	0.0412	0.7871
12-DEC-2023	542206	3.18	3.10	0.0255	0.0269	0.0269	0.5139
12-DEC-2023	542232	118.45	110.90	0.0659	0.0238	0.0242	0.4623
12-DEC-2023	542248	33.55	33.49	0.0018	0.0387	0.0386	0.7375
12-DEC-2023	542332	5.62	5.62	0.0000	0.0175	0.0175	0.3343
12-DEC-2023	542351	927.25	939.30	-0.0129	0.0232	0.0231	0.4413
12-DEC-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	542377	6.25	6.25	0.0000	0.0082	0.0082	0.1567
12-DEC-2023	542459	93.83	92.02	0.0195	0.0323	0.0322	0.6152
12-DEC-2023	542524	24.58	24.58	0.0000	0.0170	0.0169	0.3229
12-DEC-2023	542543	93.00	93.00	0.0000	0.0089	0.0089	0.1700
12-DEC-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	542579	13.09	13.40	-0.0234	0.0256	0.0256	0.4891
12-DEC-2023	542627	30.38	31.00	-0.0202	0.0489	0.0488	0.9323
12-DEC-2023	542666	11.45	11.35	0.0088	0.0342	0.0342	0.6534
12-DEC-2023	542667	7.45	7.63	-0.0239	0.0362	0.0362	0.6916
12-DEC-2023	542669	55.85	57.03	-0.0209	0.0383	0.0382	0.7298
12-DEC-2023	542670	38.43	36.60	0.0488	0.0351	0.0352	0.6725
12-DEC-2023	542677	8.37	7.98	0.0477	0.0306	0.0307	0.5865
12-DEC-2023	542679	98.87	96.94	0.0197	0.0434	0.0434	0.8292
12-DEC-2023	542682	51.68	50.46	0.0239	0.0318	0.0318	0.6075
12-DEC-2023	542694	171.85	179.75	-0.0449	0.0526	0.0525	1.0030
12-DEC-2023	542721	37.19	37.18	0.0003	0.0280	0.0279	0.5330
12-DEC-2023	542724	1.08	1.03	0.0474	0.0347	0.0348	0.6649
12-DEC-2023	542747	64.98	65.29	-0.0048	0.0118	0.0117	0.2235
12-DEC-2023	542753	3.26	3.11	0.0471	0.0367	0.0368	0.7031
12-DEC-2023	542770	81.55	79.96	0.0197	0.0323	0.0322	0.6152
12-DEC-2023	542802	4.43	4.49	-0.0135	0.0396	0.0396	0.7566
12-DEC-2023	542803	18.73	19.85	-0.0581	0.0345	0.0346	0.6610
12-DEC-2023	542862	18.06	17.95	0.0061	0.0344	0.0343	0.6553
12-DEC-2023	542864	28.56	28.56	0.0000	0.0058	0.0058	0.1108
12-DEC-2023	542865	17.00	17.29	-0.0169	0.0406	0.0405	0.7738
12-DEC-2023	542866	56.77	54.07	0.0487	0.0326	0.0327	0.6247
12-DEC-2023	542906	46.50	46.50	0.0000	0.0142	0.0141	0.2694
12-DEC-2023	542911	275.00	275.00	0.0000	0.0201	0.0200	0.3821
12-DEC-2023	542918	20.32	20.33	-0.0005	0.0394	0.0393	0.7508
12-DEC-2023	542938	41.90	43.00	-0.0259	0.0347	0.0346	0.6610
12-DEC-2023	543171	4.32	4.25	0.0163	0.0286	0.0286	0.5464
12-DEC-2023	543207	11.54	11.25	0.0255	0.0331	0.0331	0.6324
12-DEC-2023	543208	93.00	93.00	0.0000	0.0292	0.0292	0.5579
12-DEC-2023	543211	35.75	35.47	0.0079	0.0348	0.0347	0.6629
12-DEC-2023	543225	151.50	151.50	0.0000	0.0212	0.0211	0.4031
12-DEC-2023	543229	426.80	426.80	0.0000	0.0421	0.0420	0.8024
12-DEC-2023	543230	614.80	622.40	-0.0123	0.0408	0.0407	0.7776
12-DEC-2023	543256	23.24	23.21	0.0013	0.0360	0.0359	0.6859
12-DEC-2023	543267	92.00	91.83	0.0018	0.0291	0.0291	0.5560
12-DEC-2023	543284	445.25	459.30	-0.0311	0.0445	0.0445	0.8502
12-DEC-2023	543341	8.40	8.00	0.0488	0.0511	0.0511	0.9763
12-DEC-2023	543482	559.65	554.75	0.0088	0.0230	0.0229	0.4375
12-DEC-2023	543531	96.91	96.03	0.0091	0.0352	0.0352	0.6725
12-DEC-2023	543547	193.80	194.75	-0.0049	0.0342	0.0341	0.6515
12-DEC-2023	543737	495.50	491.50	0.0081	0.0274	0.0273	0.5216
12-DEC-2023	543766	48.00	48.40	-0.0083	0.0300	0.0299	0.5712
12-DEC-2023	543860	33.50	31.92	0.0483	0.0291	0.0292	0.5579
12-DEC-2023	543927	26.58	26.58	0.0000	0.0189	0.0188	0.3592
12-DEC-2023	543934	91.25	89.47	0.0197	0.0132	0.0132	0.2522
12-DEC-2023	543976	57.88	55.13	0.0487	0.1292	0.1289	2.4626
12-DEC-2023	543993	23.22	23.22	0.0000	0.0092	0.0092	0.1758
12-DEC-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
12-DEC-2023	544021	1150.10	1144.50	0.0049	0.0144	0.0144	0.2751
12-DEC-2023	5PAISA	483.50	485.05	-0.0032	0.0259	0.0259	0.4948
12-DEC-2023	63MOONS	592.65	624.65	-0.0526	0.0355	0.0356	0.6801
12-DEC-2023	890181	520.00	527.00	-0.0134	0.0393	0.0392	0.7489
12-DEC-2023	890189	25.00	24.57	0.0173	0.0229	0.0229	0.4375
12-DEC-2023	A2ZINFRA	9.82	9.76	0.0061	0.0318	0.0317	0.6056
12-DEC-2023	AAATECH	84.84	83.01	0.0218	0.0306	0.0305	0.5827
12-DEC-2023	AAKASH	13.25	14.00	-0.0551	0.0340	0.0341	0.6515
12-DEC-2023	AAREYDRUGS	44.20	43.35	0.0194	0.0304	0.0304	0.5808
12-DEC-2023	AARON	291.25	303.80	-0.0422	0.0287	0.0288	0.5502
12-DEC-2023	AARTECH	142.65	144.50	-0.0129	0.0211	0.0210	0.4012
12-DEC-2023	AARTIDRUGS	476.75	478.80	-0.0043	0.0244	0.0244	0.4662
12-DEC-2023	AARTIIND	567.60	572.90	-0.0093	0.0191	0.0191	0.3649
12-DEC-2023	AARTIPHARM	462.45	468.40	-0.0128	0.0214	0.0213	0.4069
12-DEC-2023	AARTISURF	629.90	640.75	-0.0171	0.0235	0.0235	0.4490
12-DEC-2023	AARVEEDEN	25.75	25.85	-0.0039	0.0311	0.0310	0.5923
12-DEC-2023	AARVI	146.95	148.65	-0.0115	0.0335	0.0334	0.6381
12-DEC-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	AAVAS	1547.25	1519.30	0.0182	0.0193	0.0193	0.3687
12-DEC-2023	ABAN	51.19	51.30	-0.0021	0.0310	0.0309	0.5903
12-DEC-2023	ABB	4721.30	4786.90	-0.0138	0.0184	0.0184	0.3515
12-DEC-2023	ABBOTINDIA	22825.15	23046.60	-0.0097	0.0129	0.0128	0.2445
12-DEC-2023	ABCAPITAL	163.75	165.45	-0.0103	0.0199	0.0199	0.3802
12-DEC-2023	ABFRL	230.40	234.45	-0.0174	0.0195	0.0195	0.3725
12-DEC-2023	ABMINTLLTD	50.00	48.85	0.0233	0.0325	0.0325	0.6209
12-DEC-2023	ABSLAMC	463.75	465.70	-0.0042	0.0136	0.0136	0.2598
12-DEC-2023	ABSLBANETF	47.45	47.71	-0.0055	0.0104	0.0104	0.1987
12-DEC-2023	ABSLLIQUID	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ABSLNN50ET	52.43	52.58	-0.0029	0.0097	0.0096	0.1834
12-DEC-2023	ACC	2175.40	2179.20	-0.0017	0.0188	0.0188	0.3592
12-DEC-2023	ACCELYA	1353.75	1376.55	-0.0167	0.0246	0.0246	0.4700
12-DEC-2023	ACCURACY	9.50	9.05	0.0485	0.0346	0.0346	0.6610
12-DEC-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ACE	801.85	812.05	-0.0126	0.0268	0.0268	0.5120
12-DEC-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ACEINTEG	39.50	36.45	0.0804	0.0299	0.0304	0.5808
12-DEC-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ACI	620.05	641.75	-0.0344	0.0182	0.0183	0.3496
12-DEC-2023	ACL	107.46	112.89	-0.0493	0.0214	0.0216	0.4127
12-DEC-2023	ACLGATI	138.65	136.25	0.0175	0.0262	0.0261	0.4986
12-DEC-2023	ADANIENSOL	1089.15	1129.90	-0.0367	0.0373	0.0373	0.7126
12-DEC-2023	ADANIENT	2857.65	2855.80	0.0006	0.0387	0.0386	0.7375
12-DEC-2023	ADANIGREEN	1463.90	1529.95	-0.0441	0.0366	0.0367	0.7012
12-DEC-2023	ADANIPORTS	1041.95	1031.90	0.0097	0.0264	0.0263	0.5025
12-DEC-2023	ADANIPOWER	516.90	526.15	-0.0177	0.0340	0.0340	0.6496
12-DEC-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ADFFOODS	206.55	205.10	0.0070	0.0292	0.0292	0.5579
12-DEC-2023	ADL	92.95	91.84	0.0120	0.0285	0.0284	0.5426
12-DEC-2023	ADORWELD	1406.95	1441.40	-0.0242	0.0262	0.0262	0.5006
12-DEC-2023	ADROITINFO	22.15	21.10	0.0486	0.0368	0.0368	0.7031
12-DEC-2023	ADSL	122.85	125.85	-0.0241	0.0311	0.0310	0.5923
12-DEC-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ADVANIHOTR	107.85	111.00	-0.0288	0.0256	0.0256	0.4891
12-DEC-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ADVENZYMES	363.60	365.80	-0.0060	0.0211	0.0210	0.4012
12-DEC-2023	AEGISCHEM	386.60	390.10	-0.0090	0.0260	0.0259	0.4948
12-DEC-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	AEROFLEX	151.65	153.90	-0.0147	0.0123	0.0123	0.2350
12-DEC-2023	AETHER	792.50	788.60	0.0049	0.0172	0.0171	0.3267
12-DEC-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	AFFLE	1197.65	1187.50	0.0085	0.0195	0.0194	0.3706
12-DEC-2023	AGARIND	967.85	969.95	-0.0022	0.0296	0.0295	0.5636
12-DEC-2023	AGI	897.95	900.05	-0.0023	0.0335	0.0335	0.6400
12-DEC-2023	AGRITECH	210.20	217.10	-0.0323	0.0358	0.0357	0.6820
12-DEC-2023	AGROPHOS	41.35	41.15	0.0048	0.0344	0.0343	0.6553
12-DEC-2023	AGSTRA	95.35	95.96	-0.0064	0.0268	0.0267	0.5101
12-DEC-2023	AHL	321.45	323.75	-0.0071	0.0230	0.0229	0.4375
12-DEC-2023	AHLADA	109.75	112.55	-0.0252	0.0298	0.0298	0.5693
12-DEC-2023	AHLEAST	147.85	149.75	-0.0128	0.0256	0.0256	0.4891
12-DEC-2023	AHLUCONT	849.15	859.75	-0.0124	0.0261	0.0260	0.4967
12-DEC-2023	AIAENG	3606.60	3692.85	-0.0236	0.0167	0.0168	0.3210
12-DEC-2023	AIRAN	24.20	23.85	0.0146	0.0280	0.0279	0.5330
12-DEC-2023	AIROLAM	128.70	132.00	-0.0253	0.0307	0.0307	0.5865
12-DEC-2023	AJANTPHARM	1888.40	1887.05	0.0007	0.0169	0.0169	0.3229
12-DEC-2023	AJMERA	415.40	430.65	-0.0361	0.0296	0.0296	0.5655
12-DEC-2023	AJOONI	5.85	4.90	0.1772	0.0333	0.0355	0.6782
12-DEC-2023	AKASH	37.00	38.30	-0.0345	0.0347	0.0347	0.6629
12-DEC-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	AKG	29.85	28.90	0.0323	0.0318	0.0318	0.6075
12-DEC-2023	AKI	25.32	24.83	0.0195	0.0228	0.0228	0.4356
12-DEC-2023	AKSHAR	6.79	6.70	0.0133	0.0302	0.0302	0.5770
12-DEC-2023	AKSHARCHEM	265.90	266.55	-0.0024	0.0273	0.0272	0.5197
12-DEC-2023	AKSHOPTFBR	9.90	9.86	0.0040	0.0325	0.0325	0.6209
12-DEC-2023	AKZOINDIA	2515.85	2521.45	-0.0022	0.0131	0.0131	0.2503
12-DEC-2023	ALANKIT	15.85	15.21	0.0412	0.0315	0.0316	0.6037
12-DEC-2023	ALBERTDAVD	979.15	997.50	-0.0186	0.0203	0.0202	0.3859
12-DEC-2023	ALEMBICLTD	96.24	89.90	0.0681	0.0223	0.0228	0.4356
12-DEC-2023	ALICON	833.85	840.30	-0.0077	0.0232	0.0232	0.4432
12-DEC-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ALKALI	153.50	150.40	0.0204	0.0340	0.0339	0.6477
12-DEC-2023	ALKEM	4795.20	4725.15	0.0147	0.0145	0.0145	0.2770
12-DEC-2023	ALKYLAMINE	2276.35	2272.85	0.0015	0.0177	0.0177	0.3382
12-DEC-2023	ALLCARGO	268.90	270.55	-0.0061	0.0232	0.0231	0.4413
12-DEC-2023	ALLSEC	640.10	640.35	-0.0004	0.0223	0.0223	0.4260
12-DEC-2023	ALMONDZ	86.10	86.67	-0.0066	0.0266	0.0266	0.5082
12-DEC-2023	ALOKINDS	23.00	23.33	-0.0142	0.0328	0.0328	0.6266
12-DEC-2023	ALPA	105.98	101.25	0.0457	0.0313	0.0314	0.5999
12-DEC-2023	ALPHAETF	20.06	20.20	-0.0070	0.0067	0.0067	0.1280
12-DEC-2023	ALPHAGEO	270.35	272.75	-0.0088	0.0241	0.0241	0.4604
12-DEC-2023	ALPSINDUS	2.30	2.11	0.0862	0.0479	0.0482	0.9209
12-DEC-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	AMBER	3086.80	3134.40	-0.0153	0.0249	0.0248	0.4738
12-DEC-2023	AMBICAAGAR	31.54	30.73	0.0260	0.0302	0.0301	0.5751
12-DEC-2023	AMBIKCO	1804.65	1776.30	0.0158	0.0213	0.0213	0.4069
12-DEC-2023	AMBUJACEM	501.35	504.00	-0.0053	0.0234	0.0233	0.4451
12-DEC-2023	AMDIND	90.41	87.16	0.0366	0.0353	0.0353	0.6744
12-DEC-2023	AMIORG	1106.35	1081.65	0.0226	0.0211	0.0211	0.4031
12-DEC-2023	AMJLAND	38.79	40.13	-0.0340	0.0314	0.0315	0.6018
12-DEC-2023	AMNPLST	165.30	172.80	-0.0444	0.0083	0.0089	0.1700
12-DEC-2023	AMRUTANJAN	590.15	594.80	-0.0078	0.0170	0.0170	0.3248
12-DEC-2023	ANANDRATHI	2499.55	2496.05	0.0014	0.0192	0.0191	0.3649
12-DEC-2023	ANANTRAJ	284.35	288.25	-0.0136	0.0278	0.0277	0.5292
12-DEC-2023	ANDHRAPAP	573.45	573.90	-0.0008	0.0224	0.0224	0.4280
12-DEC-2023	ANDHRSUGAR	108.55	107.80	0.0069	0.0202	0.0202	0.3859
12-DEC-2023	ANGELONE	3065.95	2979.00	0.0288	0.0280	0.0280	0.5349
12-DEC-2023	ANIKINDS	54.83	55.20	-0.0067	0.0347	0.0346	0.6610
12-DEC-2023	ANKITMETAL	4.10	4.05	0.0123	0.0352	0.0351	0.6706
12-DEC-2023	ANMOL	64.05	63.90	0.0023	0.0271	0.0271	0.5177
12-DEC-2023	ANSALAPI	12.93	12.93	0.0000	0.0326	0.0326	0.6228
12-DEC-2023	ANTGRAPHIC	0.90	0.85	0.0572	0.0499	0.0499	0.9533
12-DEC-2023	ANUP	2731.35	2774.20	-0.0156	0.0271	0.0271	0.5177
12-DEC-2023	ANURAS	1057.55	1062.70	-0.0049	0.0184	0.0183	0.3496
12-DEC-2023	ANZEN	100.00	100.00	0.0000	0.0027	0.0027	0.0516
12-DEC-2023	APARINDS	5265.60	5273.30	-0.0015	0.0306	0.0305	0.5827
12-DEC-2023	APCL	225.60	227.15	-0.0068	0.0264	0.0263	0.5025
12-DEC-2023	APCOTEXIND	516.85	516.45	0.0008	0.0233	0.0233	0.4451
12-DEC-2023	APEX	224.95	218.45	0.0293	0.0216	0.0217	0.4146
12-DEC-2023	APLAPOLLO	1630.45	1640.05	-0.0059	0.0221	0.0220	0.4203
12-DEC-2023	APLLTD	752.65	766.15	-0.0178	0.0178	0.0178	0.3401
12-DEC-2023	APOLLO	119.05	119.90	-0.0071	0.0387	0.0386	0.7375
12-DEC-2023	APOLLOHOSP	5428.90	5547.35	-0.0216	0.0164	0.0164	0.3133
12-DEC-2023	APOLLOPIPE	700.85	685.25	0.0225	0.0196	0.0196	0.3745
12-DEC-2023	APOLLOTYRE	449.85	450.55	-0.0016	0.0186	0.0186	0.3554
12-DEC-2023	APOLSINHOT	1564.40	1579.00	-0.0093	0.0299	0.0298	0.5693
12-DEC-2023	APTECHT	280.40	283.70	-0.0117	0.0279	0.0278	0.5311
12-DEC-2023	APTUS	327.10	330.10	-0.0091	0.0225	0.0224	0.4280
12-DEC-2023	ARCHIDPLY	81.71	79.83	0.0233	0.0328	0.0327	0.6247
12-DEC-2023	ARCHIES	26.95	26.40	0.0206	0.0291	0.0290	0.5540
12-DEC-2023	ARE&M	755.75	759.40	-0.0048	0.0168	0.0167	0.3191
12-DEC-2023	ARENTERP	38.25	39.00	-0.0194	0.0406	0.0406	0.7757
12-DEC-2023	ARIES	204.15	203.00	0.0056	0.0266	0.0266	0.5082
12-DEC-2023	ARIHANTCAP	71.70	72.45	-0.0104	0.0318	0.0317	0.6056
12-DEC-2023	ARIHANTSUP	266.80	265.90	0.0034	0.0283	0.0283	0.5407
12-DEC-2023	ARMANFIN	2375.75	2296.95	0.0337	0.0263	0.0263	0.5025
12-DEC-2023	AROGRANITE	50.60	50.35	0.0050	0.0286	0.0285	0.5445
12-DEC-2023	ARROWGREEN	428.95	435.70	-0.0156	0.0375	0.0374	0.7145
12-DEC-2023	ARSHIYA	6.11	5.81	0.0503	0.0368	0.0368	0.7031
12-DEC-2023	ARSSINFRA	21.55	21.55	0.0000	0.0278	0.0277	0.5292
12-DEC-2023	ARTEMISMED	166.60	169.85	-0.0193	0.0299	0.0299	0.5712
12-DEC-2023	ARTNIRMAN	48.90	49.80	-0.0182	0.0306	0.0305	0.5827
12-DEC-2023	ARVEE	201.20	190.20	0.0562	0.0392	0.0393	0.7508
12-DEC-2023	ARVIND	225.60	222.95	0.0118	0.0274	0.0274	0.5235
12-DEC-2023	ARVINDFASN	397.00	401.50	-0.0113	0.0244	0.0243	0.4643
12-DEC-2023	ARVSMART	429.15	425.70	0.0081	0.0273	0.0273	0.5216
12-DEC-2023	ASAHIINDIA	545.55	550.60	-0.0092	0.0235	0.0234	0.4471
12-DEC-2023	ASAHISONG	289.50	283.60	0.0206	0.0252	0.0252	0.4814
12-DEC-2023	ASAL	413.45	415.70	-0.0054	0.0305	0.0304	0.5808
12-DEC-2023	ASALCBR	465.90	469.35	-0.0074	0.0196	0.0196	0.3745
12-DEC-2023	ASHAPURMIN	422.80	436.05	-0.0309	0.0358	0.0358	0.6840
12-DEC-2023	ASHIANA	250.50	254.20	-0.0147	0.0233	0.0232	0.4432
12-DEC-2023	ASHIMASYN	16.26	16.60	-0.0207	0.0296	0.0296	0.5655
12-DEC-2023	ASHOKA	145.60	150.10	-0.0304	0.0266	0.0266	0.5082
12-DEC-2023	ASHOKAMET	21.05	20.88	0.0081	0.0217	0.0216	0.4127
12-DEC-2023	ASHOKLEY	172.20	175.55	-0.0193	0.0168	0.0168	0.3210
12-DEC-2023	ASIANENE	265.85	257.10	0.0335	0.0295	0.0295	0.5636
12-DEC-2023	ASIANHOTNR	225.20	225.25	-0.0002	0.0307	0.0306	0.5846
12-DEC-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ASIANPAINT	3224.75	3233.00	-0.0026	0.0126	0.0125	0.2388
12-DEC-2023	ASIANTILES	72.00	74.85	-0.0388	0.0295	0.0295	0.5636
12-DEC-2023	ASKAUTOLTD	286.50	279.70	0.0240	0.0047	0.0050	0.0955
12-DEC-2023	ASMS	17.78	18.14	-0.0200	0.0321	0.0320	0.6114
12-DEC-2023	ASPINWALL	258.25	261.25	-0.0115	0.0309	0.0308	0.5884
12-DEC-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ASTEC	1168.05	1197.30	-0.0247	0.0235	0.0235	0.4490
12-DEC-2023	ASTERDM	399.55	401.25	-0.0042	0.0258	0.0257	0.4910
12-DEC-2023	ASTRAL	1928.45	1950.60	-0.0114	0.0178	0.0178	0.3401
12-DEC-2023	ASTRAMICRO	604.90	602.05	0.0047	0.0262	0.0261	0.4986
12-DEC-2023	ASTRAZEN	4686.55	4702.40	-0.0034	0.0159	0.0158	0.3019
12-DEC-2023	ASTRON	30.48	30.20	0.0092	0.0289	0.0288	0.5502
12-DEC-2023	ATALREAL	12.11	12.35	-0.0196	0.0222	0.0222	0.4241
12-DEC-2023	ATAM	213.15	220.85	-0.0355	0.0199	0.0200	0.3821
12-DEC-2023	ATFL	852.45	843.80	0.0102	0.0197	0.0197	0.3764
12-DEC-2023	ATGL	1114.10	1172.10	-0.0508	0.0397	0.0397	0.7585
12-DEC-2023	ATL	54.90	54.74	0.0029	0.0253	0.0252	0.4814
12-DEC-2023	ATLANTA	23.07	21.22	0.0836	0.0339	0.0344	0.6572
12-DEC-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ATUL	6806.95	6795.60	0.0017	0.0155	0.0155	0.2961
12-DEC-2023	ATULAUTO	613.05	619.60	-0.0106	0.0325	0.0324	0.6190
12-DEC-2023	AUBANK	741.40	739.80	0.0022	0.0190	0.0190	0.3630
12-DEC-2023	AURIONPRO	1968.35	1982.40	-0.0071	0.0327	0.0326	0.6228
12-DEC-2023	AUROPHARMA	1011.30	1004.45	0.0068	0.0189	0.0189	0.3611
12-DEC-2023	AURUM	128.15	130.10	-0.0151	0.0234	0.0233	0.4451
12-DEC-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	AUSOMENT	67.79	67.79	0.0000	0.0319	0.0318	0.6075
12-DEC-2023	AUTOAXLES	2206.05	2206.10	-0.0000	0.0215	0.0214	0.4088
12-DEC-2023	AUTOBEES	179.85	181.05	-0.0067	0.0087	0.0087	0.1662
12-DEC-2023	AUTOIND	133.00	136.95	-0.0293	0.0344	0.0344	0.6572
12-DEC-2023	AVADHSUGAR	693.45	706.95	-0.0193	0.0296	0.0296	0.5655
12-DEC-2023	AVALON	527.05	521.80	0.0100	0.0222	0.0222	0.4241
12-DEC-2023	AVANTIFEED	396.90	400.65	-0.0094	0.0166	0.0166	0.3171
12-DEC-2023	AVG	344.60	346.90	-0.0067	0.0193	0.0193	0.3687
12-DEC-2023	AVONMORE	80.03	80.06	-0.0004	0.0216	0.0215	0.4108
12-DEC-2023	AVROIND	118.85	119.70	-0.0071	0.0277	0.0276	0.5273
12-DEC-2023	AVTNPL	93.97	95.40	-0.0151	0.0240	0.0239	0.4566
12-DEC-2023	AWHCL	445.10	459.80	-0.0325	0.0281	0.0281	0.5368
12-DEC-2023	AWL	373.65	374.30	-0.0017	0.0273	0.0272	0.5197
12-DEC-2023	AXISBANK	1131.00	1116.55	0.0129	0.0148	0.0148	0.2828
12-DEC-2023	AXISBNKETF	477.10	480.42	-0.0069	0.0096	0.0096	0.1834
12-DEC-2023	AXISBPSETF	11.34	11.34	0.0000	0.0015	0.0015	0.0287
12-DEC-2023	AXISCADES	586.25	619.35	-0.0549	0.0323	0.0324	0.6190
12-DEC-2023	AXISCETF	92.67	93.42	-0.0081	0.0107	0.0107	0.2044
12-DEC-2023	AXISGOLD	52.11	52.24	-0.0025	0.0071	0.0071	0.1356
12-DEC-2023	AXISHCETF	104.13	103.57	0.0054	0.0115	0.0115	0.2197
12-DEC-2023	AXISILVER	72.83	73.01	-0.0025	0.0111	0.0110	0.2102
12-DEC-2023	AXISNIFTY	224.52	225.05	-0.0024	0.0077	0.0077	0.1471
12-DEC-2023	AXISTECETF	351.04	348.66	0.0068	0.0124	0.0124	0.2369
12-DEC-2023	AXITA	39.98	39.80	0.0045	0.0307	0.0307	0.5865
12-DEC-2023	AXSENSEX	70.25	70.58	-0.0047	0.0076	0.0076	0.1452
12-DEC-2023	AYMSYNTEX	69.53	69.30	0.0033	0.0248	0.0247	0.4719
12-DEC-2023	BAFNAPH	100.95	99.45	0.0150	0.0419	0.0418	0.7986
12-DEC-2023	BAGFILMS	9.11	8.41	0.0800	0.0358	0.0361	0.6897
12-DEC-2023	BAIDFIN	22.21	21.24	0.0447	0.0277	0.0278	0.5311
12-DEC-2023	BAJAJ-AUTO	6254.20	6138.65	0.0186	0.0139	0.0139	0.2656
12-DEC-2023	BAJAJCON	218.40	218.55	-0.0007	0.0194	0.0193	0.3687
12-DEC-2023	BAJAJELEC	1001.20	1007.00	-0.0058	0.0176	0.0175	0.3343
12-DEC-2023	BAJAJFINSV	1706.75	1702.80	0.0023	0.0163	0.0163	0.3114
12-DEC-2023	BAJAJHCARE	366.30	366.05	0.0007	0.0275	0.0274	0.5235
12-DEC-2023	BAJAJHIND	28.20	28.35	-0.0053	0.0380	0.0379	0.7241
12-DEC-2023	BAJAJHLDNG	7838.25	7818.20	0.0026	0.0175	0.0174	0.3324
12-DEC-2023	BAJFINANCE	7314.50	7292.75	0.0030	0.0167	0.0167	0.3191
12-DEC-2023	BALAJITELE	78.00	80.60	-0.0328	0.0295	0.0295	0.5636
12-DEC-2023	BALAMINES	2232.65	2267.20	-0.0154	0.0225	0.0225	0.4299
12-DEC-2023	BALAXI	413.25	422.00	-0.0210	0.0254	0.0254	0.4853
12-DEC-2023	BALKRISHNA	36.98	36.66	0.0087	0.0351	0.0350	0.6687
12-DEC-2023	BALKRISIND	2596.20	2572.45	0.0092	0.0177	0.0177	0.3382
12-DEC-2023	BALMLAWRIE	169.25	171.75	-0.0147	0.0202	0.0202	0.3859
12-DEC-2023	BALPHARMA	106.95	107.40	-0.0042	0.0257	0.0256	0.4891
12-DEC-2023	BALRAMCHIN	389.70	397.00	-0.0186	0.0224	0.0224	0.4280
12-DEC-2023	BANARBEADS	93.61	95.05	-0.0153	0.0228	0.0227	0.4337
12-DEC-2023	BANARISUG	2475.10	2491.35	-0.0065	0.0174	0.0174	0.3324
12-DEC-2023	BANCOINDIA	577.30	564.15	0.0230	0.0281	0.0281	0.5368
12-DEC-2023	BANDHANBNK	236.65	237.95	-0.0055	0.0206	0.0205	0.3917
12-DEC-2023	BANG	56.52	57.65	-0.0198	0.0362	0.0361	0.6897
12-DEC-2023	BANKA	69.95	71.25	-0.0184	0.0241	0.0241	0.4604
12-DEC-2023	BANKBARODA	216.10	215.20	0.0042	0.0208	0.0208	0.3974
12-DEC-2023	BANKBEES	480.06	482.69	-0.0055	0.0097	0.0096	0.1834
12-DEC-2023	BANKETF	471.65	473.77	-0.0045	0.0067	0.0067	0.1280
12-DEC-2023	BANKINDIA	115.70	118.45	-0.0235	0.0257	0.0257	0.4910
12-DEC-2023	BANSWRAS	141.10	143.30	-0.0155	0.0292	0.0292	0.5579
12-DEC-2023	BARBEQUE	653.05	659.85	-0.0104	0.0215	0.0214	0.4088
12-DEC-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	BASF	2939.95	2998.15	-0.0196	0.0166	0.0166	0.3171
12-DEC-2023	BASML	48.64	49.20	-0.0114	0.0265	0.0265	0.5063
12-DEC-2023	BATAINDIA	1655.00	1668.75	-0.0083	0.0129	0.0129	0.2465
12-DEC-2023	BAYERCROP	5418.40	5473.40	-0.0101	0.0140	0.0140	0.2675
12-DEC-2023	BBETF0432	1096.73	1099.36	-0.0024	0.0018	0.0018	0.0344
12-DEC-2023	BBL	3946.80	3970.15	-0.0059	0.0230	0.0229	0.4375
12-DEC-2023	BBOX	256.30	255.10	0.0047	0.0331	0.0331	0.6324
12-DEC-2023	BBTC	1340.10	1383.30	-0.0317	0.0261	0.0261	0.4986
12-DEC-2023	BBTCL	270.50	273.60	-0.0114	0.0234	0.0234	0.4471
12-DEC-2023	BCG	19.95	21.05	-0.0537	0.0438	0.0438	0.8368
12-DEC-2023	BCLIND	72.85	70.75	0.0292	0.0301	0.0301	0.5751
12-DEC-2023	BCONCEPTS	754.20	739.40	0.0198	0.0280	0.0280	0.5349
12-DEC-2023	BDL	1364.75	1358.75	0.0044	0.0248	0.0248	0.4738
12-DEC-2023	BEARDSELL	45.56	46.40	-0.0183	0.0360	0.0359	0.6859
12-DEC-2023	BECTORFOOD	1133.20	1134.70	-0.0013	0.0256	0.0255	0.4872
12-DEC-2023	BEDMUTHA	164.35	156.55	0.0486	0.0356	0.0357	0.6820
12-DEC-2023	BEL	160.80	161.25	-0.0028	0.0182	0.0181	0.3458
12-DEC-2023	BEML	2504.30	2450.70	0.0216	0.0266	0.0266	0.5082
12-DEC-2023	BEPL	94.35	94.31	0.0004	0.0233	0.0233	0.4451
12-DEC-2023	BERGEPAINT	571.05	576.50	-0.0095	0.0154	0.0154	0.2942
12-DEC-2023	BFINVEST	514.05	516.70	-0.0051	0.0317	0.0316	0.6037
12-DEC-2023	BFSI	21.51	21.56	-0.0023	0.0085	0.0085	0.1624
12-DEC-2023	BFUTILITIE	633.55	637.55	-0.0063	0.0299	0.0298	0.5693
12-DEC-2023	BGLOBAL	2.70	2.70	0.0000	0.0275	0.0274	0.5235
12-DEC-2023	BGRENERGY	89.80	90.09	-0.0032	0.0318	0.0317	0.6056
12-DEC-2023	BHAGCHEM	1602.40	1564.95	0.0236	0.0229	0.0229	0.4375
12-DEC-2023	BHAGERIA	166.65	167.10	-0.0027	0.0250	0.0249	0.4757
12-DEC-2023	BHAGYANGR	81.01	81.94	-0.0114	0.0317	0.0316	0.6037
12-DEC-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	BHANDARI	6.18	6.22	-0.0065	0.0333	0.0332	0.6343
12-DEC-2023	BHARATFORG	1186.80	1193.30	-0.0055	0.0169	0.0169	0.3229
12-DEC-2023	BHARATGEAR	116.40	117.35	-0.0081	0.0262	0.0262	0.5006
12-DEC-2023	BHARATRAS	9175.30	9153.85	0.0023	0.0171	0.0170	0.3248
12-DEC-2023	BHARATWIRE	309.70	319.85	-0.0322	0.0332	0.0332	0.6343
12-DEC-2023	BHARTIARTL	995.25	1000.85	-0.0056	0.0124	0.0123	0.2350
12-DEC-2023	BHEL	177.90	179.65	-0.0098	0.0271	0.0270	0.5158
12-DEC-2023	BIGBLOC	156.75	155.45	0.0083	0.0303	0.0302	0.5770
12-DEC-2023	BIKAJI	533.25	526.00	0.0137	0.0174	0.0174	0.3324
12-DEC-2023	BIL	383.20	381.30	0.0050	0.0363	0.0363	0.6935
12-DEC-2023	BINANIIND	15.70	15.70	0.0000	0.0393	0.0392	0.7489
12-DEC-2023	BIOCON	238.65	240.05	-0.0058	0.0179	0.0179	0.3420
12-DEC-2023	BIOFILCHEM	51.41	51.82	-0.0079	0.0281	0.0280	0.5349
12-DEC-2023	BIRET	247.67	256.89	-0.0366	0.0113	0.0116	0.2216
12-DEC-2023	BIRLACABLE	271.55	264.65	0.0257	0.0360	0.0359	0.6859
12-DEC-2023	BIRLACORPN	1423.60	1433.50	-0.0069	0.0207	0.0206	0.3936
12-DEC-2023	BIRLAMONEY	107.10	109.40	-0.0212	0.0280	0.0280	0.5349
12-DEC-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	BKMINDST	1.35	1.42	-0.0506	0.0385	0.0386	0.7375
12-DEC-2023	BLAL	175.75	179.00	-0.0183	0.0165	0.0165	0.3152
12-DEC-2023	BLBLIMITED	22.40	23.24	-0.0368	0.0346	0.0346	0.6610
12-DEC-2023	BLISSGVS	129.40	131.80	-0.0184	0.0281	0.0281	0.5368
12-DEC-2023	BLKASHYAP	64.25	65.18	-0.0144	0.0286	0.0286	0.5464
12-DEC-2023	BLS	317.10	296.30	0.0678	0.0291	0.0294	0.5617
12-DEC-2023	BLUECHIP	1.38	1.58	-0.1353	0.2362	0.2358	4.5050
12-DEC-2023	BLUECOAST	4.61	4.61	0.0000	0.1025	0.1023	1.9544
12-DEC-2023	BLUEDART	7503.20	7508.85	-0.0008	0.0154	0.0153	0.2923
12-DEC-2023	BLUEJET	322.05	332.75	-0.0327	0.0105	0.0107	0.2044
12-DEC-2023	BLUESTARCO	995.95	997.65	-0.0017	0.0185	0.0184	0.3515
12-DEC-2023	BODALCHEM	78.15	78.60	-0.0057	0.0244	0.0243	0.4643
12-DEC-2023	BOHRAIND	31.75	32.70	-0.0295	0.0290	0.0290	0.5540
12-DEC-2023	BOMDYEING	152.80	156.60	-0.0246	0.0303	0.0303	0.5789
12-DEC-2023	BOROLTD	341.90	348.15	-0.0181	0.0222	0.0222	0.4241
12-DEC-2023	BORORENEW	428.00	432.05	-0.0094	0.0228	0.0228	0.4356
12-DEC-2023	BOSCHLTD	21736.45	21890.05	-0.0070	0.0135	0.0135	0.2579
12-DEC-2023	BPCL	447.55	444.50	0.0068	0.0159	0.0158	0.3019
12-DEC-2023	BPL	84.52	82.87	0.0197	0.0348	0.0347	0.6629
12-DEC-2023	BRIGADE	805.15	826.30	-0.0259	0.0210	0.0210	0.4012
12-DEC-2023	BRITANNIA	4902.85	4943.90	-0.0083	0.0118	0.0117	0.2235
12-DEC-2023	BRNL	47.99	50.23	-0.0456	0.0344	0.0345	0.6591
12-DEC-2023	BROOKS	121.65	122.20	-0.0045	0.0303	0.0302	0.5770
12-DEC-2023	BSE	2306.30	2353.40	-0.0202	0.0288	0.0288	0.5502
12-DEC-2023	BSHSL	291.80	275.50	0.0575	0.0319	0.0320	0.6114
12-DEC-2023	BSL	196.70	200.85	-0.0209	0.0308	0.0308	0.5884
12-DEC-2023	BSLGOLDETF	54.83	55.17	-0.0062	0.0076	0.0076	0.1452
12-DEC-2023	BSLNIFTY	23.76	23.85	-0.0038	0.0076	0.0076	0.1452
12-DEC-2023	BSLSENETFG	67.97	68.33	-0.0053	0.0083	0.0082	0.1567
12-DEC-2023	BSOFT	663.95	660.05	0.0059	0.0220	0.0219	0.4184
12-DEC-2023	BTML	189.25	190.50	-0.0066	0.0233	0.0233	0.4451
12-DEC-2023	BURNPUR	7.73	7.88	-0.0192	0.0371	0.0370	0.7069
12-DEC-2023	BUTTERFLY	1048.15	1041.45	0.0064	0.0215	0.0214	0.4088
12-DEC-2023	BVCL	52.82	53.50	-0.0128	0.0311	0.0310	0.5923
12-DEC-2023	BYKE	63.80	64.64	-0.0131	0.0317	0.0316	0.6037
12-DEC-2023	CALSOFT	17.25	18.41	-0.0651	0.0336	0.0339	0.6477
12-DEC-2023	CAMLINFINE	134.90	136.85	-0.0144	0.0252	0.0252	0.4814
12-DEC-2023	CAMPUS	269.75	273.75	-0.0147	0.0196	0.0196	0.3745
12-DEC-2023	CAMS	2708.25	2706.00	0.0008	0.0182	0.0182	0.3477
12-DEC-2023	CANBK	444.55	446.70	-0.0048	0.0210	0.0210	0.4012
12-DEC-2023	CANFINHOME	770.60	755.65	0.0196	0.0214	0.0214	0.4088
12-DEC-2023	CANTABIL	258.05	264.60	-0.0251	0.0261	0.0261	0.4986
12-DEC-2023	CAPACITE	267.35	275.25	-0.0291	0.0300	0.0300	0.5731
12-DEC-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	CAPLIPOINT	1198.00	1202.75	-0.0040	0.0235	0.0235	0.4490
12-DEC-2023	CAPTRUST	98.25	99.05	-0.0081	0.0333	0.0332	0.6343
12-DEC-2023	CARBORUNIV	1215.55	1192.30	0.0193	0.0186	0.0186	0.3554
12-DEC-2023	CAREERP	200.00	201.15	-0.0057	0.0283	0.0283	0.5407
12-DEC-2023	CARERATING	949.30	944.70	0.0049	0.0213	0.0213	0.4069
12-DEC-2023	CARTRADE	769.45	771.75	-0.0030	0.0287	0.0286	0.5464
12-DEC-2023	CARYSIL	870.75	853.85	0.0196	0.0269	0.0268	0.5120
12-DEC-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	CASTROLIND	138.80	140.55	-0.0125	0.0154	0.0154	0.2942
12-DEC-2023	CCHHL	14.16	14.01	0.0106	0.0369	0.0368	0.7031
12-DEC-2023	CCL	644.75	647.55	-0.0043	0.0201	0.0200	0.3821
12-DEC-2023	CDSL	1875.15	1891.10	-0.0085	0.0204	0.0204	0.3897
12-DEC-2023	CEATLTD	2328.95	2286.30	0.0185	0.0232	0.0232	0.4432
12-DEC-2023	CELEBRITY	17.50	17.65	-0.0085	0.0344	0.0343	0.6553
12-DEC-2023	CELLO	784.45	788.15	-0.0047	0.0061	0.0060	0.1146
12-DEC-2023	CENTENKA	423.50	426.60	-0.0073	0.0189	0.0189	0.3611
12-DEC-2023	CENTEXT	18.34	18.70	-0.0194	0.0337	0.0336	0.6419
12-DEC-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	CENTRALBK	48.00	48.05	-0.0010	0.0289	0.0288	0.5502
12-DEC-2023	CENTRUM	28.60	28.79	-0.0066	0.0301	0.0300	0.5731
12-DEC-2023	CENTUM	1371.90	1381.20	-0.0068	0.0316	0.0316	0.6037
12-DEC-2023	CENTURYPLY	776.40	737.15	0.0519	0.0187	0.0190	0.3630
12-DEC-2023	CENTURYTEX	1289.05	1290.95	-0.0015	0.0229	0.0228	0.4356
12-DEC-2023	CERA	8338.80	8468.35	-0.0154	0.0188	0.0188	0.3592
12-DEC-2023	CEREBRAINT	7.00	6.91	0.0129	0.0328	0.0327	0.6247
12-DEC-2023	CESC	118.75	118.00	0.0063	0.0185	0.0185	0.3534
12-DEC-2023	CGCL	760.15	764.00	-0.0051	0.0191	0.0191	0.3649
12-DEC-2023	CGPOWER	448.30	451.05	-0.0061	0.0241	0.0240	0.4585
12-DEC-2023	CHALET	614.60	589.55	0.0416	0.0203	0.0205	0.3917
12-DEC-2023	CHAMBLFERT	353.00	348.15	0.0138	0.0201	0.0201	0.3840
12-DEC-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	CHEMBOND	494.15	508.05	-0.0277	0.0290	0.0290	0.5540
12-DEC-2023	CHEMCON	279.75	277.15	0.0093	0.0215	0.0215	0.4108
12-DEC-2023	CHEMFAB	368.40	373.20	-0.0129	0.0297	0.0297	0.5674
12-DEC-2023	CHEMPLASTS	473.95	479.10	-0.0108	0.0219	0.0218	0.4165
12-DEC-2023	CHENNPETRO	681.75	670.80	0.0162	0.0321	0.0321	0.6133
12-DEC-2023	CHEVIOT	1458.45	1522.35	-0.0429	0.0184	0.0186	0.3554
12-DEC-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	CHOICEIN	448.05	450.05	-0.0045	0.0139	0.0139	0.2656
12-DEC-2023	CHOLAFIN	1177.25	1175.20	0.0017	0.0196	0.0196	0.3745
12-DEC-2023	CHOLAHLDNG	1012.00	1011.55	0.0004	0.0183	0.0183	0.3496
12-DEC-2023	CIEINDIA	483.80	492.55	-0.0179	0.0241	0.0241	0.4604
12-DEC-2023	CIGNITITEC	1082.10	1071.80	0.0096	0.0233	0.0232	0.4432
12-DEC-2023	CINELINE	131.90	129.35	0.0195	0.0283	0.0283	0.5407
12-DEC-2023	CINEVISTA	17.66	17.50	0.0091	0.0372	0.0371	0.7088
12-DEC-2023	CIPLA	1198.65	1202.30	-0.0030	0.0148	0.0148	0.2828
12-DEC-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	CLEAN	1458.30	1401.35	0.0398	0.0159	0.0161	0.3076
12-DEC-2023	CLEDUCATE	81.70	80.76	0.0116	0.0274	0.0273	0.5216
12-DEC-2023	CLSEL	239.30	241.60	-0.0096	0.0276	0.0276	0.5273
12-DEC-2023	CMICABLES	5.80	5.80	0.0000	0.0307	0.0306	0.5846
12-DEC-2023	CMSINFO	383.55	387.80	-0.0110	0.0177	0.0177	0.3382
12-DEC-2023	COALINDIA	347.50	353.65	-0.0175	0.0166	0.0166	0.3171
12-DEC-2023	COASTCORP	269.20	266.70	0.0093	0.0299	0.0298	0.5693
12-DEC-2023	COCHINSHIP	1251.60	1278.80	-0.0215	0.0311	0.0310	0.5923
12-DEC-2023	COFFEEDAY	52.46	52.85	-0.0074	0.0405	0.0404	0.7718
12-DEC-2023	COFORGE	5856.65	5864.80	-0.0014	0.0205	0.0205	0.3917
12-DEC-2023	COLPAL	2336.35	2286.40	0.0216	0.0124	0.0124	0.2369
12-DEC-2023	COMPINFO	9.10	8.70	0.0450	0.0321	0.0322	0.6152
12-DEC-2023	COMPUSOFT	31.70	31.70	0.0000	0.0382	0.0381	0.7279
12-DEC-2023	CONCOR	855.65	844.60	0.0130	0.0169	0.0169	0.3229
12-DEC-2023	CONCORDBIO	1306.85	1321.05	-0.0108	0.0148	0.0147	0.2808
12-DEC-2023	CONFIPET	94.74	92.41	0.0249	0.0282	0.0281	0.5368
12-DEC-2023	CONSOFINVT	276.05	277.90	-0.0067	0.0310	0.0309	0.5903
12-DEC-2023	CONSUMBEES	100.32	100.80	-0.0048	0.0073	0.0073	0.1395
12-DEC-2023	CONTROLPR	934.30	917.45	0.0182	0.0233	0.0233	0.4451
12-DEC-2023	CORALFINAC	49.86	50.18	-0.0064	0.0311	0.0310	0.5923
12-DEC-2023	CORDSCABLE	119.80	121.25	-0.0120	0.0313	0.0312	0.5961
12-DEC-2023	COROMANDEL	1242.20	1244.25	-0.0016	0.0151	0.0151	0.2885
12-DEC-2023	COSMOFIRST	613.45	613.45	0.0000	0.0230	0.0229	0.4375
12-DEC-2023	COUNCODOS	5.86	6.15	-0.0483	0.0345	0.0346	0.6610
12-DEC-2023	CPSEETF	62.04	62.67	-0.0101	0.0110	0.0110	0.2102
12-DEC-2023	CRAFTSMAN	5109.80	5181.45	-0.0139	0.0207	0.0207	0.3955
12-DEC-2023	CREATIVE	737.55	761.40	-0.0318	0.0307	0.0308	0.5884
12-DEC-2023	CREATIVEYE	4.00	3.95	0.0126	0.0498	0.0497	0.9495
12-DEC-2023	CREDITACC	1763.50	1739.25	0.0138	0.0230	0.0230	0.4394
12-DEC-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	CREST	302.40	308.40	-0.0196	0.0308	0.0307	0.5865
12-DEC-2023	CRISIL	4220.70	4238.60	-0.0042	0.0176	0.0176	0.3362
12-DEC-2023	CROMPTON	292.35	297.75	-0.0183	0.0171	0.0171	0.3267
12-DEC-2023	CROWN	104.30	99.35	0.0486	0.0292	0.0293	0.5598
12-DEC-2023	CSBBANK	402.60	400.30	0.0057	0.0211	0.0211	0.4031
12-DEC-2023	CSLFINANCE	441.15	459.90	-0.0416	0.0288	0.0289	0.5521
12-DEC-2023	CTE	71.90	71.12	0.0109	0.0345	0.0345	0.6591
12-DEC-2023	CUB	157.15	156.70	0.0029	0.0206	0.0206	0.3936
12-DEC-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	CUBEXTUB	64.45	67.34	-0.0439	0.0354	0.0355	0.6782
12-DEC-2023	CUMMINSIND	1928.60	2001.20	-0.0370	0.0155	0.0157	0.2999
12-DEC-2023	CUPID	933.10	933.85	-0.0008	0.0322	0.0321	0.6133
12-DEC-2023	CYBERMEDIA	20.10	20.92	-0.0400	0.0346	0.0347	0.6629
12-DEC-2023	CYBERTECH	169.45	168.70	0.0044	0.0315	0.0315	0.6018
12-DEC-2023	CYIENT	1974.50	2003.40	-0.0145	0.0242	0.0242	0.4623
12-DEC-2023	CYIENTDLM	614.85	616.95	-0.0034	0.0184	0.0184	0.3515
12-DEC-2023	DABUR	549.00	550.50	-0.0027	0.0119	0.0119	0.2273
12-DEC-2023	DALBHARAT	2383.40	2345.70	0.0159	0.0184	0.0184	0.3515
12-DEC-2023	DALMIARF	157.00	157.00	0.0000	0.0051	0.0050	0.0955
12-DEC-2023	DALMIASUG	398.25	403.45	-0.0130	0.0268	0.0268	0.5120
12-DEC-2023	DAMODARIND	48.69	48.50	0.0039	0.0289	0.0289	0.5521
12-DEC-2023	DANGEE	12.55	12.10	0.0365	0.0350	0.0350	0.6687
12-DEC-2023	DATAMATICS	715.90	716.40	-0.0007	0.0353	0.0352	0.6725
12-DEC-2023	DATAPATTNS	2029.25	2030.15	-0.0004	0.0257	0.0257	0.4910
12-DEC-2023	DBCORP	250.55	259.55	-0.0353	0.0284	0.0284	0.5426
12-DEC-2023	DBL	396.65	401.55	-0.0123	0.0287	0.0287	0.5483
12-DEC-2023	DBOL	147.80	148.90	-0.0074	0.0229	0.0229	0.4375
12-DEC-2023	DBREALTY	196.90	207.70	-0.0534	0.0390	0.0391	0.7470
12-DEC-2023	DBSTOCKBRO	34.10	33.91	0.0056	0.0440	0.0439	0.8387
12-DEC-2023	DCAL	158.75	158.80	-0.0003	0.0297	0.0296	0.5655
12-DEC-2023	DCBBANK	127.90	128.05	-0.0012	0.0207	0.0206	0.3936
12-DEC-2023	DCI	202.30	206.40	-0.0201	0.0295	0.0295	0.5636
12-DEC-2023	DCM	81.09	80.40	0.0085	0.0327	0.0326	0.6228
12-DEC-2023	DCMFINSERV	4.60	4.39	0.0467	0.0415	0.0415	0.7929
12-DEC-2023	DCMNVL	195.65	192.10	0.0183	0.0291	0.0291	0.5560
12-DEC-2023	DCMSHRIRAM	971.35	960.10	0.0116	0.0216	0.0215	0.4108
12-DEC-2023	DCMSRIND	152.15	156.90	-0.0307	0.0297	0.0297	0.5674
12-DEC-2023	DCW	54.20	55.15	-0.0174	0.0290	0.0289	0.5521
12-DEC-2023	DCXINDIA	362.40	365.75	-0.0092	0.0277	0.0276	0.5273
12-DEC-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	DECCANCE	561.85	564.35	-0.0044	0.0180	0.0180	0.3439
12-DEC-2023	DEEPAKFERT	666.25	649.90	0.0248	0.0250	0.0250	0.4776
12-DEC-2023	DEEPAKNTR	2227.05	2223.00	0.0018	0.0190	0.0189	0.3611
12-DEC-2023	DEEPENR	170.90	169.85	0.0062	0.0299	0.0298	0.5693
12-DEC-2023	DEEPINDS	257.95	266.20	-0.0315	0.0287	0.0288	0.5502
12-DEC-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	DELHIVERY	373.95	384.90	-0.0289	0.0215	0.0215	0.4108
12-DEC-2023	DELPHIFX	361.35	368.80	-0.0204	0.0301	0.0301	0.5751
12-DEC-2023	DELTACORP	137.65	136.90	0.0055	0.0306	0.0305	0.5827
12-DEC-2023	DELTAMAGNT	112.53	104.74	0.0717	0.0326	0.0329	0.6286
12-DEC-2023	DEN	58.25	57.16	0.0189	0.0269	0.0269	0.5139
12-DEC-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	DENORA	1618.50	1620.80	-0.0014	0.0371	0.0370	0.7069
12-DEC-2023	DEVIT	131.60	129.85	0.0134	0.0269	0.0268	0.5120
12-DEC-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	DEVYANI	185.20	185.75	-0.0030	0.0199	0.0199	0.3802
12-DEC-2023	DEWANHOUS	16.70	16.70	0.0000	0.0131	0.0131	0.2503
12-DEC-2023	DGCONTENT	19.60	19.65	-0.0025	0.0364	0.0363	0.6935
12-DEC-2023	DHAMPURSUG	245.45	246.60	-0.0047	0.0260	0.0259	0.4948
12-DEC-2023	DHANBANK	30.60	29.65	0.0315	0.0302	0.0302	0.5770
12-DEC-2023	DHANI	40.95	39.05	0.0475	0.0333	0.0334	0.6381
12-DEC-2023	DHANUKA	985.50	974.30	0.0114	0.0174	0.0174	0.3324
12-DEC-2023	DHARMAJ	264.05	271.25	-0.0269	0.0215	0.0216	0.4127
12-DEC-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	DHRUV	60.33	59.54	0.0132	0.0255	0.0254	0.4853
12-DEC-2023	DHUNINV	1238.30	1227.80	0.0085	0.0326	0.0325	0.6209
12-DEC-2023	DIACABS	124.25	119.50	0.0390	0.0171	0.0173	0.3305
12-DEC-2023	DIAMINESQ	493.95	496.10	-0.0043	0.0102	0.0102	0.1949
12-DEC-2023	DIAMONDYD	1015.05	1030.65	-0.0153	0.0234	0.0233	0.4451
12-DEC-2023	DICIND	514.05	519.85	-0.0112	0.0208	0.0208	0.3974
12-DEC-2023	DIGISPICE	29.40	29.44	-0.0014	0.0335	0.0334	0.6381
12-DEC-2023	DIGJAMLMTD	82.84	82.23	0.0074	0.0243	0.0243	0.4643
12-DEC-2023	DIL	10.90	9.95	0.0912	0.0337	0.0343	0.6553
12-DEC-2023	DISHTV	20.95	20.09	0.0419	0.0361	0.0362	0.6916
12-DEC-2023	DIVGIITTS	966.75	959.60	0.0074	0.0195	0.0195	0.3725
12-DEC-2023	DIVISLAB	3647.55	3670.50	-0.0063	0.0168	0.0167	0.3191
12-DEC-2023	DIVOPPBEES	64.66	64.86	-0.0031	0.0092	0.0092	0.1758
12-DEC-2023	DIXON	6356.75	6372.65	-0.0025	0.0229	0.0228	0.4356
12-DEC-2023	DJML	154.15	150.10	0.0266	0.0229	0.0229	0.4375
12-DEC-2023	DLF	662.60	667.15	-0.0068	0.0191	0.0190	0.3630
12-DEC-2023	DLINKINDIA	320.00	325.45	-0.0169	0.0297	0.0297	0.5674
12-DEC-2023	DMART	4075.40	4069.65	0.0014	0.0153	0.0152	0.2904
12-DEC-2023	DMCC	305.00	307.20	-0.0072	0.0229	0.0229	0.4375
12-DEC-2023	DNAMEDIA	4.30	4.09	0.0501	0.0386	0.0387	0.7394
12-DEC-2023	DODLA	857.35	829.25	0.0333	0.0235	0.0235	0.4490
12-DEC-2023	DOLATALGO	67.53	66.15	0.0206	0.0279	0.0278	0.5311
12-DEC-2023	DOLLAR	434.55	437.15	-0.0060	0.0250	0.0250	0.4776
12-DEC-2023	DOLPHIN	1011.35	991.45	0.0199	0.0180	0.0180	0.3439
12-DEC-2023	DONEAR	100.65	99.60	0.0105	0.0338	0.0337	0.6438
12-DEC-2023	DPABHUSHAN	596.90	615.65	-0.0309	0.0301	0.0301	0.5751
12-DEC-2023	DPSCLTD	19.60	18.65	0.0497	0.0377	0.0378	0.7222
12-DEC-2023	DPWIRES	600.25	595.80	0.0074	0.0148	0.0147	0.2808
12-DEC-2023	DRCSYSTEMS	45.11	44.29	0.0183	0.0434	0.0434	0.8292
12-DEC-2023	DREAMFOLKS	536.65	534.95	0.0032	0.0245	0.0244	0.4662
12-DEC-2023	DREDGECORP	591.40	570.90	0.0353	0.0277	0.0277	0.5292
12-DEC-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	DRREDDY	5540.35	5473.50	0.0121	0.0130	0.0130	0.2484
12-DEC-2023	DSPBANKETF	47.36	47.74	-0.0080	0.0087	0.0087	0.1662
12-DEC-2023	DSPGOLDETF	60.94	61.11	-0.0028	0.0071	0.0070	0.1337
12-DEC-2023	DSPITETF	33.64	33.67	-0.0009	0.0123	0.0123	0.2350
12-DEC-2023	DSPN50ETF	213.80	214.05	-0.0012	0.0131	0.0131	0.2503
12-DEC-2023	DSPNEWETF	262.27	261.78	0.0019	0.0097	0.0097	0.1853
12-DEC-2023	DSPPSBKETF	55.24	55.56	-0.0058	0.0156	0.0155	0.2961
12-DEC-2023	DSPPVBKETF	24.54	24.65	-0.0045	0.0143	0.0143	0.2732
12-DEC-2023	DSPQ50ETF	200.60	201.17	-0.0028	0.0082	0.0081	0.1548
12-DEC-2023	DSPSENXETF	69.95	69.90	0.0007	0.0123	0.0123	0.2350
12-DEC-2023	DSPSILVETF	70.62	70.72	-0.0014	0.0124	0.0124	0.2369
12-DEC-2023	DSSL	634.50	629.60	0.0078	0.0373	0.0372	0.7107
12-DEC-2023	DTIL	219.00	223.60	-0.0208	0.0223	0.0223	0.4260
12-DEC-2023	DUCON	10.73	10.23	0.0477	0.0349	0.0350	0.6687
12-DEC-2023	DVL	318.25	324.30	-0.0188	0.0273	0.0273	0.5216
12-DEC-2023	DWARKESH	86.30	86.65	-0.0040	0.0243	0.0242	0.4623
12-DEC-2023	DYCL	420.20	421.95	-0.0042	0.0303	0.0302	0.5770
12-DEC-2023	DYNAMATECH	4403.15	4387.20	0.0036	0.0263	0.0263	0.5025
12-DEC-2023	DYNPRO	306.00	309.40	-0.0110	0.0313	0.0313	0.5980
12-DEC-2023	E2E	623.20	611.00	0.0198	0.0314	0.0314	0.5999
12-DEC-2023	EASEMYTRIP	38.30	38.70	-0.0104	0.0272	0.0271	0.5177
12-DEC-2023	EASTSILK	2.95	3.00	-0.0168	0.0313	0.0312	0.5961
12-DEC-2023	EBBETF0425	1169.28	1168.42	0.0007	0.0012	0.0012	0.0229
12-DEC-2023	EBBETF0430	1310.12	1311.75	-0.0012	0.0020	0.0020	0.0382
12-DEC-2023	EBBETF0431	1169.41	1170.76	-0.0012	0.0016	0.0016	0.0306
12-DEC-2023	EBBETF0433	1064.75	1065.27	-0.0005	0.0016	0.0016	0.0306
12-DEC-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ECLERX	2477.70	2573.85	-0.0381	0.0248	0.0249	0.4757
12-DEC-2023	EDELWEISS	77.55	78.51	-0.0123	0.0305	0.0304	0.5808
12-DEC-2023	EDUCOMP	4.41	4.34	0.0160	0.0323	0.0323	0.6171
12-DEC-2023	EGOLD	63.05	63.45	-0.0063	0.0105	0.0105	0.2006
12-DEC-2023	EICHERMOT	3951.70	4025.55	-0.0185	0.0165	0.0165	0.3152
12-DEC-2023	EIDPARRY	534.30	539.20	-0.0091	0.0220	0.0219	0.4184
12-DEC-2023	EIFFL	147.60	148.10	-0.0034	0.0244	0.0244	0.4662
12-DEC-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	EIHAHOTELS	472.00	470.70	0.0028	0.0213	0.0213	0.4069
12-DEC-2023	EIHOTEL	244.75	248.65	-0.0158	0.0234	0.0233	0.4451
12-DEC-2023	EIMCOELECO	1788.50	1787.80	0.0004	0.0352	0.0351	0.6706
12-DEC-2023	EKC	130.60	132.70	-0.0160	0.0329	0.0329	0.6286
12-DEC-2023	ELDEHSG	712.75	717.50	-0.0066	0.0227	0.0227	0.4337
12-DEC-2023	ELECON	913.55	933.55	-0.0217	0.0300	0.0300	0.5731
12-DEC-2023	ELECTCAST	107.50	108.85	-0.0125	0.0281	0.0281	0.5368
12-DEC-2023	ELECTHERM	255.15	250.15	0.0198	0.0313	0.0312	0.5961
12-DEC-2023	ELGIEQUIP	541.70	549.80	-0.0148	0.0265	0.0264	0.5044
12-DEC-2023	ELGIRUBCO	67.10	68.45	-0.0199	0.0333	0.0333	0.6362
12-DEC-2023	ELIN	149.20	150.80	-0.0107	0.0233	0.0232	0.4432
12-DEC-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	EMAMILTD	495.35	507.75	-0.0247	0.0176	0.0176	0.3362
12-DEC-2023	EMAMIPAP	130.00	135.25	-0.0396	0.0238	0.0239	0.4566
12-DEC-2023	EMAMIREAL	133.70	136.80	-0.0229	0.0367	0.0367	0.7012
12-DEC-2023	EMBASSY	330.64	330.25	0.0012	0.0127	0.0126	0.2407
12-DEC-2023	EMIL	197.75	201.75	-0.0200	0.0272	0.0271	0.5177
12-DEC-2023	EMKAY	116.40	120.05	-0.0309	0.0303	0.0303	0.5789
12-DEC-2023	EMMBI	103.40	104.30	-0.0087	0.0250	0.0249	0.4757
12-DEC-2023	EMSLIMITED	444.45	449.20	-0.0106	0.0180	0.0179	0.3420
12-DEC-2023	EMUDHRA	439.00	441.70	-0.0061	0.0238	0.0237	0.4528
12-DEC-2023	ENDURANCE	1711.95	1665.45	0.0275	0.0165	0.0165	0.3152
12-DEC-2023	ENERGYDEV	31.35	26.15	0.1814	0.0343	0.0365	0.6973
12-DEC-2023	ENGINERSIN	157.90	159.95	-0.0129	0.0246	0.0246	0.4700
12-DEC-2023	ENIL	199.55	204.50	-0.0245	0.0270	0.0269	0.5139
12-DEC-2023	EPIGRAL	921.55	926.05	-0.0049	0.0249	0.0248	0.4738
12-DEC-2023	EPL	203.55	199.00	0.0226	0.0209	0.0209	0.3993
12-DEC-2023	EQUIPPP	26.85	27.60	-0.0275	0.0415	0.0415	0.7929
12-DEC-2023	EQUITASBNK	103.90	94.50	0.0948	0.0221	0.0231	0.4413
12-DEC-2023	ERIS	881.10	901.95	-0.0234	0.0154	0.0155	0.2961
12-DEC-2023	EROSMEDIA	24.25	23.40	0.0357	0.0361	0.0361	0.6897
12-DEC-2023	ESABINDIA	5609.45	5717.05	-0.0190	0.0209	0.0209	0.3993
12-DEC-2023	ESAFSFB	67.05	66.65	0.0060	0.0045	0.0045	0.0860
12-DEC-2023	ESCORTS	3122.85	3170.60	-0.0152	0.0185	0.0185	0.3534
12-DEC-2023	ESG	34.47	34.55	-0.0023	0.0084	0.0084	0.1605
12-DEC-2023	ESILVER	73.52	73.76	-0.0033	0.0057	0.0057	0.1089
12-DEC-2023	ESSARSHPNG	27.15	27.04	0.0041	0.0384	0.0383	0.7317
12-DEC-2023	ESSENTIA	6.05	6.05	0.0000	0.0340	0.0339	0.6477
12-DEC-2023	ESTER	89.85	90.25	-0.0044	0.0255	0.0255	0.4872
12-DEC-2023	ETHOSLTD	1825.80	1853.15	-0.0149	0.0219	0.0219	0.4184
12-DEC-2023	EUROTEXIND	11.19	11.70	-0.0446	0.0561	0.0561	1.0718
12-DEC-2023	EVEREADY	345.50	347.45	-0.0056	0.0216	0.0216	0.4127
12-DEC-2023	EVERESTIND	1208.70	1202.95	0.0048	0.0287	0.0286	0.5464
12-DEC-2023	EXCEL	0.45	0.45	0.0000	0.0618	0.0616	1.1769
12-DEC-2023	EXCELINDUS	868.10	874.90	-0.0078	0.0226	0.0226	0.4318
12-DEC-2023	EXIDEIND	288.55	293.30	-0.0163	0.0152	0.0152	0.2904
12-DEC-2023	EXPLEOSOL	1303.90	1253.60	0.0393	0.0243	0.0244	0.4662
12-DEC-2023	EXXARO	117.15	118.15	-0.0085	0.0252	0.0251	0.4795
12-DEC-2023	FACT	800.65	786.05	0.0184	0.0415	0.0414	0.7909
12-DEC-2023	FAIRCHEMOR	1169.65	1180.90	-0.0096	0.0268	0.0267	0.5101
12-DEC-2023	FAZE3Q	446.80	456.35	-0.0211	0.0255	0.0254	0.4853
12-DEC-2023	FCL	362.35	369.45	-0.0194	0.0298	0.0298	0.5693
12-DEC-2023	FCONSUMER	0.95	0.89	0.0652	0.0416	0.0418	0.7986
12-DEC-2023	FCSSOFT	4.21	4.56	-0.0799	0.0470	0.0472	0.9018
12-DEC-2023	FDC	402.20	396.75	0.0136	0.0178	0.0178	0.3401
12-DEC-2023	FEDERALBNK	152.55	154.15	-0.0104	0.0172	0.0172	0.3286
12-DEC-2023	FEDFINA	146.30	137.35	0.0631	0.0033	0.0056	0.1070
12-DEC-2023	FEL	0.83	0.83	0.0000	0.0411	0.0410	0.7833
12-DEC-2023	FELDVR	5.85	5.85	0.0000	0.0344	0.0343	0.6553
12-DEC-2023	FIBERWEB	34.77	34.80	-0.0009	0.0252	0.0252	0.4814
12-DEC-2023	FIEMIND	2016.15	2046.40	-0.0149	0.0262	0.0262	0.5006
12-DEC-2023	FILATEX	48.15	48.30	-0.0031	0.0271	0.0271	0.5177
12-DEC-2023	FINCABLES	1094.65	1069.35	0.0234	0.0250	0.0250	0.4776
12-DEC-2023	FINEORG	4472.20	4439.20	0.0074	0.0195	0.0195	0.3725
12-DEC-2023	FINOPB	265.90	270.45	-0.0170	0.0246	0.0245	0.4681
12-DEC-2023	FINPIPE	211.90	212.15	-0.0012	0.0225	0.0225	0.4299
12-DEC-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	FIVESTAR	717.30	726.20	-0.0123	0.0198	0.0198	0.3783
12-DEC-2023	FLAIR	388.75	381.15	0.0197	0.0110	0.0110	0.2102
12-DEC-2023	FLEXITUFF	48.95	52.22	-0.0647	0.0385	0.0387	0.7394
12-DEC-2023	FLFL	2.95	2.95	0.0000	0.0343	0.0342	0.6534
12-DEC-2023	FLUOROCHEM	3099.65	2978.70	0.0398	0.0209	0.0210	0.4012
12-DEC-2023	FMGOETZE	366.50	366.90	-0.0011	0.0191	0.0191	0.3649
12-DEC-2023	FMNL	5.64	5.60	0.0071	0.0295	0.0294	0.5617
12-DEC-2023	FOCUS	182.95	186.00	-0.0165	0.0311	0.0310	0.5923
12-DEC-2023	FOODSIN	167.80	169.95	-0.0127	0.0295	0.0295	0.5636
12-DEC-2023	FORTIS	385.85	386.05	-0.0005	0.0175	0.0175	0.3343
12-DEC-2023	FOSECOIND	3698.30	3539.05	0.0440	0.0252	0.0253	0.4834
12-DEC-2023	FRETAIL	2.99	2.95	0.0135	0.0318	0.0318	0.6075
12-DEC-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	FSC	10.16	10.21	-0.0049	0.0333	0.0332	0.6343
12-DEC-2023	FSL	175.25	178.10	-0.0161	0.0211	0.0211	0.4031
12-DEC-2023	FUSION	566.55	571.50	-0.0087	0.0183	0.0183	0.3496
12-DEC-2023	GABRIEL	409.30	415.70	-0.0155	0.0260	0.0260	0.4967
12-DEC-2023	GAEL	385.50	382.00	0.0091	0.0285	0.0284	0.5426
12-DEC-2023	GAIL	138.75	141.05	-0.0164	0.0167	0.0167	0.3191
12-DEC-2023	GALAXYSURF	2762.95	2733.90	0.0106	0.0151	0.0151	0.2885
12-DEC-2023	GALLANTT	97.16	96.73	0.0044	0.0280	0.0280	0.5349
12-DEC-2023	GANDHAR	304.45	298.50	0.0197	0.0085	0.0086	0.1643
12-DEC-2023	GANDHITUBE	677.75	681.15	-0.0050	0.0248	0.0247	0.4719
12-DEC-2023	GANECOS	991.70	1003.20	-0.0115	0.0208	0.0208	0.3974
12-DEC-2023	GANESHBE	158.50	163.20	-0.0292	0.0225	0.0225	0.4299
12-DEC-2023	GANESHHOUC	407.35	410.15	-0.0069	0.0273	0.0273	0.5216
12-DEC-2023	GANGAFORGE	6.75	7.10	-0.0506	0.0321	0.0323	0.6171
12-DEC-2023	GANGESSECU	124.35	124.60	-0.0020	0.0288	0.0287	0.5483
12-DEC-2023	GANGOTRI	0.88	0.88	0.0000	0.0294	0.0293	0.5598
12-DEC-2023	GARFIBRES	3325.65	3399.15	-0.0219	0.0142	0.0142	0.2713
12-DEC-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	GATECH	1.10	0.55	0.6931	0.0165	0.0517	0.9877
12-DEC-2023	GATECHDVR	10.00	9.55	0.0460	0.0576	0.0576	1.1004
12-DEC-2023	GATEWAY	101.65	102.95	-0.0127	0.0177	0.0177	0.3382
12-DEC-2023	GAYAHWS	1.09	1.09	0.0000	0.0487	0.0486	0.9285
12-DEC-2023	GAYAPROJ	8.05	7.85	0.0252	0.0340	0.0340	0.6496
12-DEC-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	GEECEE	216.15	212.50	0.0170	0.0277	0.0276	0.5273
12-DEC-2023	GEEKAYWIRE	83.25	84.45	-0.0143	0.0351	0.0350	0.6687
12-DEC-2023	GENCON	42.25	42.21	0.0009	0.0302	0.0301	0.5751
12-DEC-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	GENESYS	435.35	451.20	-0.0358	0.0336	0.0337	0.6438
12-DEC-2023	GENSOL	768.05	746.60	0.0283	0.0170	0.0171	0.3267
12-DEC-2023	GENUSPAPER	20.10	19.94	0.0080	0.0318	0.0317	0.6056
12-DEC-2023	GENUSPOWER	221.55	224.20	-0.0119	0.0315	0.0314	0.5999
12-DEC-2023	GEOJITFSL	67.25	68.39	-0.0168	0.0226	0.0225	0.4299
12-DEC-2023	GEPIL	228.70	234.55	-0.0253	0.0316	0.0316	0.6037
12-DEC-2023	GESHIP	878.55	878.90	-0.0004	0.0219	0.0219	0.4184
12-DEC-2023	GET&D	430.10	432.60	-0.0058	0.0300	0.0299	0.5712
12-DEC-2023	GFLLIMITED	98.45	99.09	-0.0065	0.0318	0.0318	0.6075
12-DEC-2023	GFSTEELS	7.55	7.55	0.0000	0.0563	0.0561	1.0718
12-DEC-2023	GHCL	562.15	575.70	-0.0238	0.0204	0.0204	0.3897
12-DEC-2023	GHCLTEXTIL	70.95	71.90	-0.0133	0.0182	0.0182	0.3477
12-DEC-2023	GICHSGFIN	221.50	217.10	0.0201	0.0261	0.0261	0.4986
12-DEC-2023	GICRE	312.40	304.95	0.0241	0.0294	0.0294	0.5617
12-DEC-2023	GILLANDERS	112.65	112.60	0.0004	0.0310	0.0309	0.5903
12-DEC-2023	GILLETTE	6209.00	6181.45	0.0044	0.0129	0.0129	0.2465
12-DEC-2023	GILT5YBEES	53.75	53.74	0.0002	0.0024	0.0024	0.0459
12-DEC-2023	GINNIFILA	30.45	28.99	0.0491	0.0321	0.0322	0.6152
12-DEC-2023	GIPCL	173.80	177.30	-0.0199	0.0264	0.0263	0.5025
12-DEC-2023	GKWLIMITED	1646.80	1642.95	0.0023	0.0371	0.0370	0.7069
12-DEC-2023	GLAND	1810.20	1801.00	0.0051	0.0284	0.0283	0.5407
12-DEC-2023	GLAXO	1676.80	1679.85	-0.0018	0.0131	0.0131	0.2503
12-DEC-2023	GLENMARK	797.35	819.10	-0.0269	0.0209	0.0209	0.3993
12-DEC-2023	GLFL	5.28	4.80	0.0953	0.0580	0.0582	1.1119
12-DEC-2023	GLOBAL	324.70	320.40	0.0133	0.0371	0.0370	0.7069
12-DEC-2023	GLOBALVECT	110.00	114.49	-0.0400	0.0330	0.0330	0.6305
12-DEC-2023	GLOBE	3.95	3.95	0.0000	0.0357	0.0356	0.6801
12-DEC-2023	GLOBUSSPR	859.75	876.65	-0.0195	0.0258	0.0258	0.4929
12-DEC-2023	GLS	639.25	643.15	-0.0061	0.0160	0.0160	0.3057
12-DEC-2023	GMBREW	674.00	670.65	0.0050	0.0202	0.0202	0.3859
12-DEC-2023	GMDCLTD	401.20	406.60	-0.0134	0.0371	0.0370	0.7069
12-DEC-2023	GMMPFAUDLR	1475.35	1499.75	-0.0164	0.0207	0.0207	0.3955
12-DEC-2023	GMRINFRA	71.85	73.10	-0.0172	0.0232	0.0232	0.4432
12-DEC-2023	GMRP&UI	50.70	50.57	0.0026	0.0361	0.0361	0.6897
12-DEC-2023	GNA	422.00	427.15	-0.0121	0.0222	0.0222	0.4241
12-DEC-2023	GNFC	723.10	724.10	-0.0014	0.0230	0.0229	0.4375
12-DEC-2023	GOACARBON	538.65	540.75	-0.0039	0.0278	0.0277	0.5292
12-DEC-2023	GOCLCORP	523.55	521.05	0.0048	0.0310	0.0309	0.5903
12-DEC-2023	GOCOLORS	1279.60	1299.50	-0.0154	0.0175	0.0175	0.3343
12-DEC-2023	GODFRYPHLP	2108.55	2081.85	0.0127	0.0241	0.0241	0.4604
12-DEC-2023	GODHA	0.55	0.50	0.0953	0.0458	0.0462	0.8826
12-DEC-2023	GODREJAGRO	525.05	521.05	0.0076	0.0153	0.0152	0.2904
12-DEC-2023	GODREJCP	1031.60	1043.10	-0.0111	0.0141	0.0141	0.2694
12-DEC-2023	GODREJIND	663.25	667.10	-0.0058	0.0209	0.0208	0.3974
12-DEC-2023	GODREJPROP	1899.00	1923.95	-0.0131	0.0206	0.0206	0.3936
12-DEC-2023	GOENKA	0.76	0.76	0.0000	0.0398	0.0397	0.7585
12-DEC-2023	GOKEX	877.45	887.85	-0.0118	0.0321	0.0320	0.6114
12-DEC-2023	GOKUL	44.95	44.24	0.0159	0.0349	0.0348	0.6649
12-DEC-2023	GOKULAGRO	124.15	125.40	-0.0100	0.0277	0.0277	0.5292
12-DEC-2023	GOLDBEES	51.85	52.02	-0.0033	0.0067	0.0067	0.1280
12-DEC-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	GOLDENTOBC	51.44	50.60	0.0165	0.0260	0.0259	0.4948
12-DEC-2023	GOLDETF	61.30	61.60	-0.0049	0.0083	0.0083	0.1586
12-DEC-2023	GOLDIAM	171.20	172.70	-0.0087	0.0269	0.0268	0.5120
12-DEC-2023	GOLDSHARE	52.20	52.35	-0.0029	0.0067	0.0067	0.1280
12-DEC-2023	GOLDTECH	137.95	138.20	-0.0018	0.0344	0.0343	0.6553
12-DEC-2023	GOODLUCK	862.85	855.25	0.0088	0.0280	0.0279	0.5330
12-DEC-2023	GOYALALUM	9.05	9.05	0.0000	0.0267	0.0267	0.5101
12-DEC-2023	GPIL	686.25	690.15	-0.0057	0.0264	0.0263	0.5025
12-DEC-2023	GPPL	150.85	148.95	0.0127	0.0225	0.0225	0.4299
12-DEC-2023	GPTINFRA	150.80	148.05	0.0184	0.0297	0.0296	0.5655
12-DEC-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	GRANULES	388.35	385.35	0.0078	0.0196	0.0196	0.3745
12-DEC-2023	GRAPHITE	513.80	516.30	-0.0049	0.0236	0.0235	0.4490
12-DEC-2023	GRASIM	2080.75	2084.05	-0.0016	0.0132	0.0132	0.2522
12-DEC-2023	GRAVITA	1053.30	1059.05	-0.0054	0.0275	0.0274	0.5235
12-DEC-2023	GREAVESCOT	137.90	138.85	-0.0069	0.0230	0.0229	0.4375
12-DEC-2023	GREENLAM	560.80	562.15	-0.0024	0.0271	0.0270	0.5158
12-DEC-2023	GREENPANEL	345.75	341.25	0.0131	0.0214	0.0214	0.4088
12-DEC-2023	GREENPLY	206.65	200.40	0.0307	0.0199	0.0200	0.3821
12-DEC-2023	GREENPOWER	23.56	23.96	-0.0168	0.0359	0.0358	0.6840
12-DEC-2023	GRINDWELL	2199.60	2217.85	-0.0083	0.0179	0.0178	0.3401
12-DEC-2023	GRINFRA	1194.35	1229.15	-0.0287	0.0187	0.0187	0.3573
12-DEC-2023	GRMOVER	207.35	192.45	0.0746	0.0292	0.0296	0.5655
12-DEC-2023	GROBTEA	945.00	967.75	-0.0238	0.0269	0.0269	0.5139
12-DEC-2023	GRPLTD	4766.90	5065.80	-0.0608	0.0267	0.0270	0.5158
12-DEC-2023	GRSE	833.95	841.80	-0.0094	0.0324	0.0323	0.6171
12-DEC-2023	GRWRHITECH	1386.70	1401.70	-0.0108	0.0265	0.0264	0.5044
12-DEC-2023	GSEC10YEAR	25.34	25.29	0.0020	0.0167	0.0166	0.3171
12-DEC-2023	GSFC	229.10	221.80	0.0324	0.0262	0.0262	0.5006
12-DEC-2023	GSLSU	197.40	201.15	-0.0188	0.0216	0.0216	0.4127
12-DEC-2023	GSPL	293.90	301.00	-0.0239	0.0176	0.0176	0.3362
12-DEC-2023	GSS	180.70	181.60	-0.0050	0.0254	0.0253	0.4834
12-DEC-2023	GTECJAINX	94.25	94.95	-0.0074	0.0281	0.0280	0.5349
12-DEC-2023	GTL	8.00	7.89	0.0138	0.0346	0.0345	0.6591
12-DEC-2023	GTLINFRA	1.34	1.22	0.0938	0.0445	0.0449	0.8578
12-DEC-2023	GTPL	173.15	174.75	-0.0092	0.0262	0.0261	0.4986
12-DEC-2023	GUFICBIO	316.65	324.50	-0.0245	0.0266	0.0266	0.5082
12-DEC-2023	GUJALKALI	728.15	735.30	-0.0098	0.0231	0.0230	0.4394
12-DEC-2023	GUJAPOLLO	221.15	221.15	0.0000	0.0243	0.0243	0.4643
12-DEC-2023	GUJGASLTD	439.10	441.10	-0.0045	0.0159	0.0158	0.3019
12-DEC-2023	GUJRAFFIA	53.67	51.08	0.0495	0.0278	0.0280	0.5349
12-DEC-2023	GULFOILLUB	644.85	659.60	-0.0226	0.0177	0.0177	0.3382
12-DEC-2023	GULFPETRO	52.77	53.24	-0.0089	0.0282	0.0282	0.5388
12-DEC-2023	GULPOLY	228.20	228.55	-0.0015	0.0269	0.0268	0.5120
12-DEC-2023	GVKPIL	11.18	10.85	0.0300	0.0443	0.0443	0.8464
12-DEC-2023	GVPTECH	10.25	10.35	-0.0097	0.0177	0.0176	0.3362
12-DEC-2023	HAL	2739.90	2791.75	-0.0187	0.0194	0.0194	0.3706
12-DEC-2023	HAPPSTMNDS	904.35	879.05	0.0284	0.0171	0.0172	0.3286
12-DEC-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	HARDWYN	40.56	41.00	-0.0108	0.0314	0.0314	0.5999
12-DEC-2023	HARIOMPIPE	673.00	679.35	-0.0094	0.0234	0.0233	0.4451
12-DEC-2023	HARRMALAYA	154.60	156.35	-0.0113	0.0238	0.0238	0.4547
12-DEC-2023	HARSHA	398.00	400.05	-0.0051	0.0186	0.0185	0.3534
12-DEC-2023	HATHWAY	20.55	20.55	0.0000	0.0244	0.0243	0.4643
12-DEC-2023	HATSUN	1073.05	1074.10	-0.0010	0.0178	0.0178	0.3401
12-DEC-2023	HAVELLS	1341.60	1345.00	-0.0025	0.0151	0.0150	0.2866
12-DEC-2023	HAVISHA	2.57	2.49	0.0316	0.0296	0.0296	0.5655
12-DEC-2023	HBLPOWER	427.60	410.25	0.0414	0.0341	0.0341	0.6515
12-DEC-2023	HBSL	76.16	75.36	0.0106	0.0369	0.0368	0.7031
12-DEC-2023	HCC	31.30	31.05	0.0080	0.0390	0.0389	0.7432
12-DEC-2023	HCG	362.20	364.90	-0.0074	0.0172	0.0171	0.3267
12-DEC-2023	HCL-INSYS	18.20	18.20	0.0000	0.0279	0.0278	0.5311
12-DEC-2023	HCLTECH	1375.30	1375.30	0.0000	0.0135	0.0135	0.2579
12-DEC-2023	HDFCAMC	3017.00	2976.10	0.0136	0.0184	0.0184	0.3515
12-DEC-2023	HDFCBANK	1634.60	1650.95	-0.0100	0.0122	0.0122	0.2331
12-DEC-2023	HDFCBSE500	29.63	29.72	-0.0030	0.0149	0.0148	0.2828
12-DEC-2023	HDFCGOLD	53.52	53.69	-0.0032	0.0062	0.0062	0.1185
12-DEC-2023	HDFCGROWTH	104.52	104.97	-0.0043	0.0082	0.0082	0.1567
12-DEC-2023	HDFCLIFE	707.35	672.50	0.0505	0.0159	0.0163	0.3114
12-DEC-2023	HDFCLIQUID	999.99	1000.00	-0.0000	0.0019	0.0019	0.0363
12-DEC-2023	HDFCLOWVOL	16.44	16.45	-0.0006	0.0184	0.0183	0.3496
12-DEC-2023	HDFCMID150	16.55	16.61	-0.0036	0.0095	0.0095	0.1815
12-DEC-2023	HDFCMOMENT	26.59	26.78	-0.0071	0.0102	0.0102	0.1949
12-DEC-2023	HDFCNEXT50	51.01	51.32	-0.0061	0.0125	0.0124	0.2369
12-DEC-2023	HDFCNIF100	21.35	21.39	-0.0019	0.0117	0.0117	0.2235
12-DEC-2023	HDFCNIFBAN	477.62	479.91	-0.0048	0.0089	0.0089	0.1700
12-DEC-2023	HDFCNIFIT	339.42	339.63	-0.0006	0.0113	0.0112	0.2140
12-DEC-2023	HDFCNIFTY	228.72	229.75	-0.0045	0.0074	0.0074	0.1414
12-DEC-2023	HDFCPVTBAN	244.56	245.77	-0.0049	0.0100	0.0100	0.1910
12-DEC-2023	HDFCQUAL	48.31	48.08	0.0048	0.0089	0.0089	0.1700
12-DEC-2023	HDFCSENSEX	768.12	771.30	-0.0041	0.0083	0.0082	0.1567
12-DEC-2023	HDFCSILVER	70.46	70.53	-0.0010	0.0111	0.0110	0.2102
12-DEC-2023	HDFCSML250	135.91	136.20	-0.0021	0.0067	0.0067	0.1280
12-DEC-2023	HDFCVALUE	112.72	112.31	0.0036	0.0098	0.0097	0.1853
12-DEC-2023	HDIL	4.84	4.84	0.0000	0.0309	0.0308	0.5884
12-DEC-2023	HEADSUP	13.00	13.03	-0.0023	0.0326	0.0326	0.6228
12-DEC-2023	HEALTHY	10.32	10.37	-0.0048	0.0080	0.0079	0.1509
12-DEC-2023	HECPROJECT	62.00	59.05	0.0487	0.0382	0.0383	0.7317
12-DEC-2023	HEG	1719.70	1744.10	-0.0141	0.0254	0.0254	0.4853
12-DEC-2023	HEIDELBERG	220.40	214.45	0.0274	0.0155	0.0156	0.2980
12-DEC-2023	HEMIPROP	142.30	144.25	-0.0136	0.0237	0.0237	0.4528
12-DEC-2023	HERANBA	357.60	355.15	0.0069	0.0233	0.0233	0.4451
12-DEC-2023	HERCULES	365.30	366.80	-0.0041	0.0281	0.0281	0.5368
12-DEC-2023	HERITGFOOD	237.30	238.90	-0.0067	0.0248	0.0248	0.4738
12-DEC-2023	HEROMOTOCO	3747.15	3704.65	0.0114	0.0156	0.0155	0.2961
12-DEC-2023	HESTERBIO	1458.45	1471.35	-0.0088	0.0185	0.0185	0.3534
12-DEC-2023	HEUBACHIND	616.45	631.30	-0.0238	0.0250	0.0250	0.4776
12-DEC-2023	HEXATRADEX	148.80	149.45	-0.0044	0.0191	0.0191	0.3649
12-DEC-2023	HFCL	67.60	68.45	-0.0125	0.0255	0.0254	0.4853
12-DEC-2023	HGINFRA	835.85	841.35	-0.0066	0.0217	0.0217	0.4146
12-DEC-2023	HGS	980.65	989.35	-0.0088	0.0181	0.0181	0.3458
12-DEC-2023	HIKAL	286.25	286.85	-0.0021	0.0239	0.0238	0.4547
12-DEC-2023	HIL	2899.75	2933.55	-0.0116	0.0212	0.0212	0.4050
12-DEC-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	HILTON	136.85	137.80	-0.0069	0.0284	0.0283	0.5407
12-DEC-2023	HIMATSEIDE	179.75	177.75	0.0112	0.0307	0.0307	0.5865
12-DEC-2023	HINDALCO	527.45	522.40	0.0096	0.0195	0.0195	0.3725
12-DEC-2023	HINDCOMPOS	452.85	459.30	-0.0141	0.0262	0.0262	0.5006
12-DEC-2023	HINDCON	36.00	36.75	-0.0206	0.0314	0.0314	0.5999
12-DEC-2023	HINDCOPPER	179.85	182.85	-0.0165	0.0263	0.0262	0.5006
12-DEC-2023	HINDMOTORS	16.94	16.95	-0.0006	0.0289	0.0288	0.5502
12-DEC-2023	HINDOILEXP	160.35	159.80	0.0034	0.0305	0.0305	0.5827
12-DEC-2023	HINDPETRO	357.10	360.85	-0.0104	0.0215	0.0214	0.4088
12-DEC-2023	HINDUNILVR	2502.75	2503.70	-0.0004	0.0112	0.0112	0.2140
12-DEC-2023	HINDWAREAP	508.85	508.95	-0.0002	0.0297	0.0297	0.5674
12-DEC-2023	HINDZINC	324.90	325.35	-0.0014	0.0158	0.0158	0.3019
12-DEC-2023	HIRECT	576.45	583.50	-0.0122	0.0368	0.0367	0.7012
12-DEC-2023	HISARMETAL	199.80	198.60	0.0060	0.0351	0.0350	0.6687
12-DEC-2023	HITECH	106.50	107.60	-0.0103	0.0283	0.0283	0.5407
12-DEC-2023	HITECHCORP	265.65	270.65	-0.0186	0.0294	0.0294	0.5617
12-DEC-2023	HITECHGEAR	467.20	472.95	-0.0122	0.0327	0.0326	0.6228
12-DEC-2023	HLEGLAS	531.55	531.40	0.0003	0.0247	0.0246	0.4700
12-DEC-2023	HLVLTD	28.85	28.30	0.0192	0.0371	0.0370	0.7069
12-DEC-2023	HMAAGRO	686.90	624.15	0.0958	0.0129	0.0145	0.2770
12-DEC-2023	HMT	49.47	49.82	-0.0071	0.0259	0.0258	0.4929
12-DEC-2023	HMVL	91.15	85.14	0.0682	0.0263	0.0266	0.5082
12-DEC-2023	HNDFDS	552.90	547.95	0.0090	0.0214	0.0214	0.4088
12-DEC-2023	HNGSNGBEES	245.69	242.08	0.0148	0.0133	0.0133	0.2541
12-DEC-2023	HOMEFIRST	1018.40	1019.95	-0.0015	0.0209	0.0208	0.3974
12-DEC-2023	HONASA	416.75	406.65	0.0245	0.0197	0.0197	0.3764
12-DEC-2023	HONAUT	35983.40	36251.55	-0.0074	0.0143	0.0143	0.2732
12-DEC-2023	HONDAPOWER	2422.50	2449.00	-0.0109	0.0244	0.0244	0.4662
12-DEC-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	HOVS	65.17	66.25	-0.0164	0.0367	0.0366	0.6992
12-DEC-2023	HPAL	98.75	100.40	-0.0166	0.0202	0.0202	0.3859
12-DEC-2023	HPIL	126.60	129.15	-0.0199	0.0268	0.0268	0.5120
12-DEC-2023	HPL	200.85	203.90	-0.0151	0.0331	0.0330	0.6305
12-DEC-2023	HSCL	293.70	296.00	-0.0078	0.0294	0.0294	0.5617
12-DEC-2023	HTMEDIA	26.34	25.61	0.0281	0.0273	0.0273	0.5216
12-DEC-2023	HUBTOWN	88.85	84.65	0.0484	0.0349	0.0349	0.6668
12-DEC-2023	HUDCO	95.25	91.15	0.0440	0.0272	0.0273	0.5216
12-DEC-2023	HUHTAMAKI	291.65	293.35	-0.0058	0.0220	0.0220	0.4203
12-DEC-2023	HYBRIDFIN	8.50	8.60	-0.0117	0.0264	0.0263	0.5025
12-DEC-2023	IBREALEST	89.34	91.90	-0.0283	0.0341	0.0340	0.6496
12-DEC-2023	IBULHSGFIN	200.50	199.60	0.0045	0.0315	0.0315	0.6018
12-DEC-2023	ICDSLTD	49.85	47.92	0.0395	0.0310	0.0310	0.5923
12-DEC-2023	ICEMAKE	594.85	597.85	-0.0050	0.0322	0.0321	0.6133
12-DEC-2023	ICICI10GS	220.49	220.01	0.0022	0.0025	0.0025	0.0478
12-DEC-2023	ICICI500	31.43	31.47	-0.0013	0.0079	0.0079	0.1509
12-DEC-2023	ICICI5GSEC	54.03	54.04	-0.0002	0.0065	0.0064	0.1223
12-DEC-2023	ICICIALPLV	228.39	228.68	-0.0013	0.0072	0.0072	0.1376
12-DEC-2023	ICICIAUTO	179.66	181.29	-0.0090	0.0091	0.0091	0.1739
12-DEC-2023	ICICIB22	85.58	85.98	-0.0047	0.0090	0.0090	0.1719
12-DEC-2023	ICICIBANK	1015.70	1017.10	-0.0014	0.0123	0.0123	0.2350
12-DEC-2023	ICICIBANKN	47.53	47.79	-0.0055	0.0098	0.0098	0.1872
12-DEC-2023	ICICIBANKP	243.74	245.24	-0.0061	0.0101	0.0101	0.1930
12-DEC-2023	ICICICOMMO	73.12	73.49	-0.0050	0.0070	0.0070	0.1337
12-DEC-2023	ICICICONSU	92.85	93.46	-0.0065	0.0071	0.0071	0.1356
12-DEC-2023	ICICIFIN	22.36	22.35	0.0004	0.0094	0.0093	0.1777
12-DEC-2023	ICICIFMCG	555.89	557.45	-0.0028	0.0071	0.0071	0.1356
12-DEC-2023	ICICIGI	1455.35	1447.00	0.0058	0.0144	0.0144	0.2751
12-DEC-2023	ICICIGOLD	53.39	53.54	-0.0028	0.0067	0.0067	0.1280
12-DEC-2023	ICICIINFRA	70.97	71.37	-0.0056	0.0101	0.0101	0.1930
12-DEC-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
12-DEC-2023	ICICILOVOL	177.27	177.02	0.0014	0.0069	0.0069	0.1318
12-DEC-2023	ICICIM150	168.37	168.90	-0.0031	0.0095	0.0094	0.1796
12-DEC-2023	ICICIMCAP	136.23	136.76	-0.0039	0.0094	0.0094	0.1796
12-DEC-2023	ICICIMOM30	26.85	27.00	-0.0056	0.0084	0.0084	0.1605
12-DEC-2023	ICICINF100	231.33	232.31	-0.0042	0.0077	0.0077	0.1471
12-DEC-2023	ICICINIFTY	229.37	230.33	-0.0042	0.0074	0.0074	0.1414
12-DEC-2023	ICICINV20	122.13	122.13	0.0000	0.0080	0.0079	0.1509
12-DEC-2023	ICICINXT50	52.60	53.03	-0.0081	0.0098	0.0098	0.1872
12-DEC-2023	ICICIPHARM	103.09	103.76	-0.0065	0.0081	0.0081	0.1548
12-DEC-2023	ICICIPRULI	550.60	537.45	0.0242	0.0179	0.0179	0.3420
12-DEC-2023	ICICIQTY30	175.50	175.19	0.0018	0.0037	0.0036	0.0688
12-DEC-2023	ICICISENSX	775.62	778.46	-0.0037	0.0072	0.0072	0.1376
12-DEC-2023	ICICISILVE	72.95	73.07	-0.0016	0.0118	0.0118	0.2254
12-DEC-2023	ICICITECH	35.28	35.34	-0.0017	0.0114	0.0113	0.2159
12-DEC-2023	ICIL	295.35	299.35	-0.0135	0.0307	0.0307	0.5865
12-DEC-2023	ICRA	5731.70	5774.15	-0.0074	0.0162	0.0162	0.3095
12-DEC-2023	IDBI	66.40	66.80	-0.0060	0.0248	0.0247	0.4719
12-DEC-2023	IDEA	13.15	13.15	0.0000	0.0330	0.0329	0.6286
12-DEC-2023	IDEAFORGE	791.00	799.95	-0.0113	0.0161	0.0161	0.3076
12-DEC-2023	IDFC	120.75	121.20	-0.0037	0.0201	0.0200	0.3821
12-DEC-2023	IDFCFIRSTB	86.85	87.35	-0.0057	0.0194	0.0193	0.3687
12-DEC-2023	IDFNIFTYET	225.01	227.74	-0.0121	0.0158	0.0158	0.3019
12-DEC-2023	IEL	11.10	10.85	0.0228	0.0275	0.0275	0.5254
12-DEC-2023	IEX	151.30	153.60	-0.0151	0.0208	0.0208	0.3974
12-DEC-2023	IFBAGRO	481.85	483.85	-0.0041	0.0216	0.0216	0.4127
12-DEC-2023	IFBIND	955.70	969.30	-0.0141	0.0211	0.0211	0.4031
12-DEC-2023	IFCI	27.95	28.30	-0.0124	0.0361	0.0360	0.6878
12-DEC-2023	IFGLEXPOR	845.05	865.65	-0.0241	0.0323	0.0322	0.6152
12-DEC-2023	IGARASHI	520.10	527.85	-0.0148	0.0268	0.0268	0.5120
12-DEC-2023	IGL	394.90	401.85	-0.0174	0.0190	0.0190	0.3630
12-DEC-2023	IGPL	448.75	447.80	0.0021	0.0225	0.0224	0.4280
12-DEC-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	IIFL	657.80	628.65	0.0453	0.0242	0.0243	0.4643
12-DEC-2023	IIFLSEC	118.80	122.35	-0.0294	0.0294	0.0294	0.5617
12-DEC-2023	IITL	196.00	191.25	0.0245	0.0382	0.0382	0.7298
12-DEC-2023	IKIO	352.90	357.50	-0.0130	0.0143	0.0143	0.2732
12-DEC-2023	IL&FSENGG	26.05	24.80	0.0492	0.0293	0.0295	0.5636
12-DEC-2023	IL&FSTRANS	4.42	4.51	-0.0202	0.0317	0.0317	0.6056
12-DEC-2023	IMAGICAA	59.41	59.14	0.0046	0.0358	0.0357	0.6820
12-DEC-2023	IMFA	515.45	516.80	-0.0026	0.0261	0.0260	0.4967
12-DEC-2023	IMPAL	1006.25	1023.90	-0.0174	0.0185	0.0185	0.3534
12-DEC-2023	IMPEXFERRO	3.10	3.08	0.0065	0.0427	0.0425	0.8120
12-DEC-2023	INCREDIBLE	32.77	32.42	0.0107	0.0348	0.0347	0.6629
12-DEC-2023	INDBANK	35.04	35.04	0.0000	0.0327	0.0327	0.6247
12-DEC-2023	INDHOTEL	438.25	441.00	-0.0063	0.0178	0.0177	0.3382
12-DEC-2023	INDIACEM	266.70	269.50	-0.0104	0.0258	0.0258	0.4929
12-DEC-2023	INDIAGLYCO	692.00	705.55	-0.0194	0.0226	0.0226	0.4318
12-DEC-2023	INDIAMART	2751.50	2678.15	0.0270	0.0196	0.0196	0.3745
12-DEC-2023	INDIANB	437.55	430.95	0.0152	0.0250	0.0249	0.4757
12-DEC-2023	INDIANCARD	252.50	251.00	0.0060	0.0257	0.0256	0.4891
12-DEC-2023	INDIANHUME	255.40	259.00	-0.0140	0.0277	0.0276	0.5273
12-DEC-2023	INDIGO	2926.65	2925.55	0.0004	0.0177	0.0176	0.3362
12-DEC-2023	INDIGOPNTS	1469.30	1472.65	-0.0023	0.0170	0.0170	0.3248
12-DEC-2023	INDIGRID	129.58	129.97	-0.0030	0.0072	0.0072	0.1376
12-DEC-2023	INDINFR	135.10	135.10	0.0000	0.0090	0.0089	0.1700
12-DEC-2023	INDLMETER	6.70	6.70	0.0000	0.0349	0.0349	0.6668
12-DEC-2023	INDNIPPON	530.60	538.90	-0.0155	0.0240	0.0239	0.4566
12-DEC-2023	INDOAMIN	118.10	119.90	-0.0151	0.0304	0.0304	0.5808
12-DEC-2023	INDOBORAX	174.65	172.45	0.0127	0.0251	0.0251	0.4795
12-DEC-2023	INDOCO	393.95	394.25	-0.0008	0.0209	0.0208	0.3974
12-DEC-2023	INDORAMA	49.60	49.75	-0.0030	0.0284	0.0283	0.5407
12-DEC-2023	INDOSTAR	174.25	173.70	0.0032	0.0256	0.0256	0.4891
12-DEC-2023	INDOTECH	574.75	568.40	0.0111	0.0311	0.0311	0.5942
12-DEC-2023	INDOTHAI	232.25	241.65	-0.0397	0.0305	0.0306	0.5846
12-DEC-2023	INDOWIND	24.63	23.50	0.0470	0.0335	0.0336	0.6419
12-DEC-2023	INDRAMEDCO	187.50	187.05	0.0024	0.0242	0.0242	0.4623
12-DEC-2023	INDSWFTLAB	92.16	93.21	-0.0113	0.0332	0.0331	0.6324
12-DEC-2023	INDSWFTLTD	17.11	17.03	0.0047	0.0324	0.0323	0.6171
12-DEC-2023	INDTERRAIN	64.88	66.26	-0.0210	0.0311	0.0311	0.5942
12-DEC-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	INDUSINDBK	1497.00	1521.80	-0.0164	0.0186	0.0185	0.3534
12-DEC-2023	INDUSTOWER	188.95	191.95	-0.0158	0.0229	0.0229	0.4375
12-DEC-2023	INFIBEAM	23.25	21.70	0.0690	0.0308	0.0311	0.5942
12-DEC-2023	INFOBEAN	416.15	417.35	-0.0029	0.0242	0.0241	0.4604
12-DEC-2023	INFOMEDIA	5.90	6.00	-0.0168	0.0443	0.0442	0.8444
12-DEC-2023	INFRABEES	720.64	724.69	-0.0056	0.0085	0.0084	0.1605
12-DEC-2023	INFY	1476.05	1488.50	-0.0084	0.0148	0.0148	0.2828
12-DEC-2023	INGERRAND	3125.00	3123.35	0.0005	0.0212	0.0211	0.4031
12-DEC-2023	INOXGREEN	103.52	87.75	0.1653	0.0251	0.0277	0.5292
12-DEC-2023	INOXWIND	399.40	394.00	0.0136	0.0343	0.0342	0.6534
12-DEC-2023	INSECTICID	636.85	649.75	-0.0201	0.0219	0.0219	0.4184
12-DEC-2023	INSPIRISYS	80.39	80.15	0.0030	0.0326	0.0325	0.6209
12-DEC-2023	INTELLECT	777.65	779.65	-0.0026	0.0259	0.0259	0.4948
12-DEC-2023	INTENTECH	104.90	108.00	-0.0291	0.0321	0.0321	0.6133
12-DEC-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	INTLCONV	90.72	89.30	0.0158	0.0301	0.0301	0.5751
12-DEC-2023	INVENTURE	2.90	2.69	0.0752	0.0352	0.0355	0.6782
12-DEC-2023	IOB	43.20	43.60	-0.0092	0.0313	0.0313	0.5980
12-DEC-2023	IOC	117.55	117.50	0.0004	0.0148	0.0147	0.2808
12-DEC-2023	IOLCP	441.50	446.15	-0.0105	0.0279	0.0278	0.5311
12-DEC-2023	IONEXCHANG	591.00	586.95	0.0069	0.0282	0.0281	0.5368
12-DEC-2023	IPCALAB	1091.55	1108.85	-0.0157	0.0159	0.0159	0.3038
12-DEC-2023	IPL	359.30	350.95	0.0235	0.0246	0.0246	0.4700
12-DEC-2023	IRB	40.50	40.55	-0.0012	0.0284	0.0283	0.5407
12-DEC-2023	IRBINVIT	67.76	67.52	0.0035	0.0087	0.0086	0.1643
12-DEC-2023	IRCON	162.20	163.30	-0.0068	0.0315	0.0314	0.5999
12-DEC-2023	IRCTC	770.60	762.10	0.0111	0.0178	0.0177	0.3382
12-DEC-2023	IREDA	101.87	85.00	0.1810	0.0206	0.0242	0.4623
12-DEC-2023	IRFC	83.04	82.20	0.0102	0.0282	0.0281	0.5368
12-DEC-2023	IRIS	142.90	136.05	0.0491	0.0323	0.0324	0.6190
12-DEC-2023	IRISDOREME	74.90	72.75	0.0291	0.0274	0.0274	0.5235
12-DEC-2023	IRMENERGY	462.70	470.25	-0.0162	0.0085	0.0085	0.1624
12-DEC-2023	ISEC	722.85	721.65	0.0017	0.0178	0.0178	0.3401
12-DEC-2023	ISFT	115.70	119.65	-0.0336	0.0303	0.0303	0.5789
12-DEC-2023	ISGEC	904.70	926.85	-0.0242	0.0231	0.0231	0.4413
12-DEC-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ISMTLTD	94.97	95.32	-0.0037	0.0302	0.0302	0.5770
12-DEC-2023	ITBEES	35.33	35.40	-0.0020	0.0113	0.0112	0.2140
12-DEC-2023	ITC	453.10	452.45	0.0014	0.0121	0.0120	0.2293
12-DEC-2023	ITDC	449.00	439.15	0.0222	0.0257	0.0257	0.4910
12-DEC-2023	ITDCEM	286.45	285.25	0.0042	0.0272	0.0271	0.5177
12-DEC-2023	ITETF	33.53	33.80	-0.0080	0.0126	0.0126	0.2407
12-DEC-2023	ITI	300.55	298.80	0.0058	0.0352	0.0351	0.6706
12-DEC-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	IVC	9.95	9.95	0.0000	0.0284	0.0283	0.5407
12-DEC-2023	IVP	235.20	239.15	-0.0167	0.0322	0.0321	0.6133
12-DEC-2023	IVZINGOLD	5410.08	5433.00	-0.0042	0.0085	0.0085	0.1624
12-DEC-2023	IVZINNIFTY	2341.00	2333.20	0.0033	0.0098	0.0098	0.1872
12-DEC-2023	IWEL	4705.90	4484.75	0.0481	0.0298	0.0299	0.5712
12-DEC-2023	IZMO	249.40	254.40	-0.0198	0.0345	0.0344	0.6572
12-DEC-2023	J&KBANK	134.05	125.20	0.0683	0.0304	0.0307	0.5865
12-DEC-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	JAGRAN	92.72	93.90	-0.0126	0.0251	0.0250	0.4776
12-DEC-2023	JAGSNPHARM	403.15	408.00	-0.0120	0.0267	0.0266	0.5082
12-DEC-2023	JAIBALAJI	596.15	594.10	0.0034	0.0340	0.0339	0.6477
12-DEC-2023	JAICORPLTD	322.00	318.10	0.0122	0.0364	0.0363	0.6935
12-DEC-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	JAIPURKURT	70.75	71.80	-0.0147	0.0288	0.0288	0.5502
12-DEC-2023	JAMNAAUTO	109.75	110.10	-0.0032	0.0199	0.0198	0.3783
12-DEC-2023	JASH	1496.45	1487.65	0.0059	0.0248	0.0247	0.4719
12-DEC-2023	JAYAGROGN	250.20	255.45	-0.0208	0.0258	0.0258	0.4929
12-DEC-2023	JAYBARMARU	105.60	103.55	0.0196	0.0275	0.0274	0.5235
12-DEC-2023	JAYNECOIND	48.19	46.14	0.0435	0.0321	0.0321	0.6133
12-DEC-2023	JAYSREETEA	102.00	101.95	0.0005	0.0218	0.0218	0.4165
12-DEC-2023	JBCHEPHARM	1457.80	1460.00	-0.0015	0.0191	0.0191	0.3649
12-DEC-2023	JBMA	1411.75	1344.70	0.0487	0.0312	0.0313	0.5980
12-DEC-2023	JCHAC	1138.50	1138.35	0.0001	0.0239	0.0238	0.4547
12-DEC-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	JETAIRWAYS	61.84	63.79	-0.0310	0.0266	0.0266	0.5082
12-DEC-2023	JETFREIGHT	11.85	11.84	0.0008	0.0316	0.0315	0.6018
12-DEC-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	JHS	29.24	28.50	0.0256	0.0308	0.0307	0.5865
12-DEC-2023	JINDALPHOT	646.45	650.95	-0.0069	0.0403	0.0402	0.7680
12-DEC-2023	JINDALPOLY	624.40	626.05	-0.0026	0.0221	0.0220	0.4203
12-DEC-2023	JINDALSAW	440.65	439.50	0.0026	0.0332	0.0331	0.6324
12-DEC-2023	JINDALSTEL	747.90	719.25	0.0391	0.0226	0.0227	0.4337
12-DEC-2023	JINDRILL	792.70	800.55	-0.0099	0.0325	0.0324	0.6190
12-DEC-2023	JINDWORLD	324.35	331.55	-0.0220	0.0282	0.0282	0.5388
12-DEC-2023	JIOFIN	240.55	245.60	-0.0208	0.0117	0.0118	0.2254
12-DEC-2023	JISLDVREQS	33.64	33.33	0.0093	0.0305	0.0304	0.5808
12-DEC-2023	JISLJALEQS	67.39	66.80	0.0088	0.0314	0.0313	0.5980
12-DEC-2023	JITFINFRA	600.05	593.05	0.0117	0.0324	0.0324	0.6190
12-DEC-2023	JKCEMENT	3841.30	3840.75	0.0001	0.0178	0.0177	0.3382
12-DEC-2023	JKIL	438.20	444.80	-0.0149	0.0235	0.0234	0.4471
12-DEC-2023	JKLAKSHMI	868.40	884.90	-0.0188	0.0235	0.0235	0.4490
12-DEC-2023	JKPAPER	392.25	399.90	-0.0193	0.0231	0.0231	0.4413
12-DEC-2023	JKTYRE	344.90	345.95	-0.0030	0.0289	0.0288	0.5502
12-DEC-2023	JLHL	1104.35	1108.75	-0.0040	0.0093	0.0093	0.1777
12-DEC-2023	JMA	82.70	81.40	0.0158	0.0234	0.0234	0.4471
12-DEC-2023	JMFINANCIL	88.25	88.55	-0.0034	0.0228	0.0228	0.4356
12-DEC-2023	JOCIL	230.00	226.20	0.0167	0.0252	0.0252	0.4814
12-DEC-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	JPASSOCIAT	21.76	21.15	0.0284	0.0428	0.0428	0.8177
12-DEC-2023	JPOLYINVST	671.90	663.50	0.0126	0.0363	0.0363	0.6935
12-DEC-2023	JPPOWER	14.45	14.46	-0.0007	0.0356	0.0356	0.6801
12-DEC-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	JSL	542.90	544.15	-0.0023	0.0269	0.0268	0.5120
12-DEC-2023	JSWENERGY	444.95	455.75	-0.0240	0.0289	0.0288	0.5502
12-DEC-2023	JSWHL	5125.05	5113.70	0.0022	0.0212	0.0211	0.4031
12-DEC-2023	JSWINFRA	237.95	231.15	0.0290	0.0146	0.0147	0.2808
12-DEC-2023	JSWSTEEL	853.85	845.10	0.0103	0.0161	0.0161	0.3076
12-DEC-2023	JTEKTINDIA	138.15	132.50	0.0418	0.0262	0.0263	0.5025
12-DEC-2023	JTLIND	205.80	206.95	-0.0056	0.0226	0.0226	0.4318
12-DEC-2023	JUBLFOOD	558.30	560.55	-0.0040	0.0179	0.0179	0.3420
12-DEC-2023	JUBLINDS	630.90	624.65	0.0100	0.0297	0.0296	0.5655
12-DEC-2023	JUBLINGREA	460.05	455.40	0.0102	0.0207	0.0207	0.3955
12-DEC-2023	JUBLPHARMA	462.30	456.35	0.0130	0.0270	0.0269	0.5139
12-DEC-2023	JUNIORBEES	540.46	543.87	-0.0063	0.0089	0.0088	0.1681
12-DEC-2023	JUSTDIAL	764.15	770.95	-0.0089	0.0204	0.0204	0.3897
12-DEC-2023	JWL	314.00	316.50	-0.0079	0.0348	0.0347	0.6629
12-DEC-2023	JYOTHYLAB	451.65	462.35	-0.0234	0.0227	0.0227	0.4337
12-DEC-2023	JYOTISTRUC	19.63	19.25	0.0195	0.0356	0.0355	0.6782
12-DEC-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	KABRAEXTRU	418.95	420.00	-0.0025	0.0285	0.0284	0.5426
12-DEC-2023	KAJARIACER	1354.70	1392.75	-0.0277	0.0171	0.0172	0.3286
12-DEC-2023	KAKATCEM	233.30	236.40	-0.0132	0.0218	0.0218	0.4165
12-DEC-2023	KALAMANDIR	288.00	292.55	-0.0157	0.0120	0.0121	0.2312
12-DEC-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	KALYANIFRG	397.00	397.60	-0.0015	0.0268	0.0268	0.5120
12-DEC-2023	KALYANKJIL	314.95	318.25	-0.0104	0.0299	0.0299	0.5712
12-DEC-2023	KAMATHOTEL	262.20	249.90	0.0480	0.0306	0.0307	0.5865
12-DEC-2023	KAMDHENU	284.45	282.80	0.0058	0.0260	0.0259	0.4948
12-DEC-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
12-DEC-2023	KAMOPAINTS	162.25	163.95	-0.0104	0.0302	0.0301	0.5751
12-DEC-2023	KANANIIND	8.90	9.03	-0.0145	0.0336	0.0336	0.6419
12-DEC-2023	KANORICHEM	140.00	136.85	0.0228	0.0312	0.0312	0.5961
12-DEC-2023	KANPRPLA	122.25	124.20	-0.0158	0.0262	0.0262	0.5006
12-DEC-2023	KANSAINER	326.75	330.70	-0.0120	0.0149	0.0149	0.2847
12-DEC-2023	KAPSTON	229.25	229.60	-0.0015	0.0271	0.0271	0.5177
12-DEC-2023	KARMAENG	94.97	96.90	-0.0201	0.0349	0.0348	0.6649
12-DEC-2023	KARURVYSYA	164.95	163.80	0.0070	0.0224	0.0223	0.4260
12-DEC-2023	KAUSHALYA	9.60	9.29	0.0328	0.0391	0.0391	0.7470
12-DEC-2023	KAVVERITEL	13.60	14.00	-0.0290	0.0352	0.0351	0.6706
12-DEC-2023	KAYA	321.25	321.15	0.0003	0.0257	0.0256	0.4891
12-DEC-2023	KAYNES	2447.05	2377.70	0.0287	0.0223	0.0223	0.4260
12-DEC-2023	KBCGLOBAL	2.05	2.10	-0.0241	0.0337	0.0336	0.6419
12-DEC-2023	KCP	142.90	143.85	-0.0066	0.0243	0.0242	0.4623
12-DEC-2023	KCPSUGIND	36.25	34.55	0.0480	0.0300	0.0301	0.5751
12-DEC-2023	KDDL	2760.40	2777.30	-0.0061	0.0310	0.0309	0.5903
12-DEC-2023	KEC	625.80	618.30	0.0121	0.0221	0.0220	0.4203
12-DEC-2023	KECL	114.70	116.35	-0.0143	0.0323	0.0322	0.6152
12-DEC-2023	KEEPLEARN	7.08	7.29	-0.0292	0.0505	0.0504	0.9629
12-DEC-2023	KEI	2963.15	2930.35	0.0111	0.0231	0.0231	0.4413
12-DEC-2023	KELLTONTEC	88.26	90.19	-0.0216	0.0295	0.0294	0.5617
12-DEC-2023	KERNEX	587.20	579.90	0.0125	0.0292	0.0291	0.5560
12-DEC-2023	KESORAMIND	164.70	161.55	0.0193	0.0281	0.0280	0.5349
12-DEC-2023	KEYFINSERV	117.05	120.45	-0.0286	0.0390	0.0390	0.7451
12-DEC-2023	KFINTECH	510.45	517.75	-0.0142	0.0179	0.0179	0.3420
12-DEC-2023	KHADIM	387.25	386.35	0.0023	0.0307	0.0306	0.5846
12-DEC-2023	KHAICHEM	67.22	68.15	-0.0137	0.0267	0.0266	0.5082
12-DEC-2023	KHAITANLTD	61.35	55.86	0.0937	0.0294	0.0300	0.5731
12-DEC-2023	KHANDSE	23.94	23.57	0.0156	0.0304	0.0304	0.5808
12-DEC-2023	KICL	3261.90	3257.15	0.0015	0.0213	0.0212	0.4050
12-DEC-2023	KILITCH	349.50	342.70	0.0196	0.0268	0.0268	0.5120
12-DEC-2023	KIMS	1899.95	1900.10	-0.0001	0.0173	0.0172	0.3286
12-DEC-2023	KINGFA	2274.20	2286.90	-0.0056	0.0285	0.0284	0.5426
12-DEC-2023	KIOCL	370.70	368.25	0.0066	0.0388	0.0387	0.7394
12-DEC-2023	KIRIINDUS	292.75	296.30	-0.0121	0.0226	0.0225	0.4299
12-DEC-2023	KIRLOSBROS	907.40	922.10	-0.0161	0.0312	0.0312	0.5961
12-DEC-2023	KIRLOSENG	625.00	624.10	0.0014	0.0279	0.0278	0.5311
12-DEC-2023	KIRLOSIND	3372.15	3437.85	-0.0193	0.0228	0.0227	0.4337
12-DEC-2023	KIRLPNU	609.15	594.65	0.0241	0.0132	0.0132	0.2522
12-DEC-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	KITEX	209.45	210.85	-0.0067	0.0238	0.0238	0.4547
12-DEC-2023	KKCL	759.95	762.10	-0.0028	0.0230	0.0229	0.4375
12-DEC-2023	KMSUGAR	31.20	31.35	-0.0048	0.0287	0.0287	0.5483
12-DEC-2023	KNRCON	269.70	264.55	0.0193	0.0185	0.0185	0.3534
12-DEC-2023	KOHINOOR	51.37	56.29	-0.0915	0.0353	0.0358	0.6840
12-DEC-2023	KOKUYOCMLN	155.40	155.95	-0.0035	0.0272	0.0272	0.5197
12-DEC-2023	KOLTEPATIL	498.95	513.10	-0.0280	0.0285	0.0285	0.5445
12-DEC-2023	KOPRAN	261.75	264.20	-0.0093	0.0341	0.0341	0.6515
12-DEC-2023	KOTAKALPHA	39.89	39.93	-0.0010	0.0102	0.0102	0.1949
12-DEC-2023	KOTAKBANK	1824.35	1844.05	-0.0107	0.0126	0.0126	0.2407
12-DEC-2023	KOTAKBKETF	481.68	482.98	-0.0027	0.0099	0.0099	0.1891
12-DEC-2023	KOTAKCONS	91.63	92.61	-0.0106	0.0087	0.0088	0.1681
12-DEC-2023	KOTAKGOLD	52.18	52.34	-0.0031	0.0068	0.0067	0.1280
12-DEC-2023	KOTAKIT	35.19	35.20	-0.0003	0.0110	0.0109	0.2082
12-DEC-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
12-DEC-2023	KOTAKLOVOL	16.71	16.69	0.0012	0.0138	0.0137	0.2617
12-DEC-2023	KOTAKMID50	127.68	128.14	-0.0036	0.0110	0.0110	0.2102
12-DEC-2023	KOTAKMNC	23.24	23.16	0.0034	0.0095	0.0094	0.1796
12-DEC-2023	KOTAKNIFTY	224.86	225.42	-0.0025	0.0071	0.0071	0.1356
12-DEC-2023	KOTAKNV20	124.17	124.43	-0.0021	0.0083	0.0083	0.1586
12-DEC-2023	KOTAKPSUBK	551.82	553.65	-0.0033	0.0175	0.0175	0.3343
12-DEC-2023	KOTAKSILVE	71.06	71.25	-0.0027	0.0147	0.0146	0.2789
12-DEC-2023	KOTARISUG	51.55	52.15	-0.0116	0.0284	0.0284	0.5426
12-DEC-2023	KOTHARIPET	154.90	158.00	-0.0198	0.0349	0.0348	0.6649
12-DEC-2023	KOTHARIPRO	122.85	123.00	-0.0012	0.0291	0.0290	0.5540
12-DEC-2023	KPIGREEN	1380.30	1261.90	0.0897	0.0332	0.0337	0.6438
12-DEC-2023	KPIL	684.95	679.10	0.0086	0.0190	0.0190	0.3630
12-DEC-2023	KPITTECH	1432.65	1463.25	-0.0211	0.0260	0.0260	0.4967
12-DEC-2023	KPRMILL	810.90	815.80	-0.0060	0.0209	0.0209	0.3993
12-DEC-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	KRBL	353.50	355.25	-0.0049	0.0247	0.0246	0.4700
12-DEC-2023	KREBSBIO	82.45	82.85	-0.0048	0.0330	0.0329	0.6286
12-DEC-2023	KRIDHANINF	2.50	2.51	-0.0040	0.0364	0.0363	0.6935
12-DEC-2023	KRISHANA	237.75	235.80	0.0082	0.0230	0.0230	0.4394
12-DEC-2023	KRITI	103.65	103.25	0.0039	0.0289	0.0288	0.5502
12-DEC-2023	KRITIKA	27.10	26.60	0.0186	0.0307	0.0307	0.5865
12-DEC-2023	KRITINUT	91.65	88.96	0.0298	0.0247	0.0247	0.4719
12-DEC-2023	KRSNAA	666.95	667.55	-0.0009	0.0240	0.0239	0.4566
12-DEC-2023	KSB	3376.80	3447.00	-0.0206	0.0227	0.0227	0.4337
12-DEC-2023	KSCL	606.75	612.85	-0.0100	0.0196	0.0195	0.3725
12-DEC-2023	KSHITIJPOL	7.00	6.70	0.0438	0.0321	0.0321	0.6133
12-DEC-2023	KSL	467.15	476.35	-0.0195	0.0228	0.0227	0.4337
12-DEC-2023	KSOLVES	1092.70	1098.95	-0.0057	0.0263	0.0263	0.5025
12-DEC-2023	KTKBANK	230.70	223.00	0.0339	0.0259	0.0259	0.4948
12-DEC-2023	KUANTUM	179.55	184.90	-0.0294	0.0279	0.0279	0.5330
12-DEC-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	L&TFH	152.45	153.30	-0.0056	0.0215	0.0214	0.4088
12-DEC-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	LAGNAM	86.00	86.15	-0.0017	0.0321	0.0320	0.6114
12-DEC-2023	LAKPRE	5.46	5.20	0.0488	0.0501	0.0501	0.9572
12-DEC-2023	LAL	255.90	265.80	-0.0380	0.0199	0.0200	0.3821
12-DEC-2023	LALPATHLAB	2521.05	2561.70	-0.0160	0.0202	0.0201	0.3840
12-DEC-2023	LAMBODHARA	166.55	166.40	0.0009	0.0378	0.0377	0.7203
12-DEC-2023	LANDMARK	757.00	774.90	-0.0234	0.0201	0.0201	0.3840
12-DEC-2023	LAOPALA	353.55	355.90	-0.0066	0.0212	0.0211	0.4031
12-DEC-2023	LASA	29.66	28.59	0.0367	0.0344	0.0344	0.6572
12-DEC-2023	LATENTVIEW	453.65	465.00	-0.0247	0.0228	0.0228	0.4356
12-DEC-2023	LATTEYS	34.10	34.35	-0.0073	0.0176	0.0176	0.3362
12-DEC-2023	LAURUSLABS	388.25	390.75	-0.0064	0.0200	0.0199	0.3802
12-DEC-2023	LAXMICOT	23.15	23.10	0.0022	0.0287	0.0286	0.5464
12-DEC-2023	LAXMIMACH	13383.15	13498.10	-0.0086	0.0180	0.0180	0.3439
12-DEC-2023	LCCINFOTEC	2.57	2.45	0.0478	0.0531	0.0531	1.0145
12-DEC-2023	LEMONTREE	118.00	118.45	-0.0038	0.0239	0.0238	0.4547
12-DEC-2023	LEXUS	39.10	39.40	-0.0076	0.0241	0.0241	0.4604
12-DEC-2023	LFIC	154.75	157.45	-0.0173	0.0393	0.0392	0.7489
12-DEC-2023	LGBBROSLTD	1302.15	1272.05	0.0234	0.0229	0.0229	0.4375
12-DEC-2023	LGBFORGE	13.53	12.90	0.0477	0.0337	0.0338	0.6457
12-DEC-2023	LGHL	163.00	158.00	0.0312	0.0116	0.0118	0.2254
12-DEC-2023	LIBAS	17.10	15.45	0.1015	0.0311	0.0319	0.6094
12-DEC-2023	LIBERTSHOE	289.10	289.70	-0.0021	0.0292	0.0292	0.5579
12-DEC-2023	LICHSGFIN	528.30	529.80	-0.0028	0.0186	0.0185	0.3534
12-DEC-2023	LICI	791.75	770.90	0.0267	0.0151	0.0152	0.2904
12-DEC-2023	LICMFGOLD	5600.05	5622.54	-0.0040	0.0081	0.0081	0.1548
12-DEC-2023	LICNETFGSC	24.20	24.22	-0.0008	0.0083	0.0083	0.1586
12-DEC-2023	LICNETFN50	227.79	227.57	0.0010	0.0094	0.0094	0.1796
12-DEC-2023	LICNETFSEN	765.08	758.85	0.0082	0.0154	0.0154	0.2942
12-DEC-2023	LICNFNHGP	226.79	224.65	0.0095	0.0113	0.0113	0.2159
12-DEC-2023	LIKHITHA	288.85	292.95	-0.0141	0.0264	0.0264	0.5044
12-DEC-2023	LINC	693.90	666.00	0.0410	0.0291	0.0292	0.5579
12-DEC-2023	LINCOLN	655.10	660.75	-0.0086	0.0239	0.0239	0.4566
12-DEC-2023	LINDEINDIA	5721.45	5800.25	-0.0137	0.0223	0.0222	0.4241
12-DEC-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	LIQUIDBEES	999.99	999.99	0.0000	0.0002	0.0002	0.0038
12-DEC-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	LIQUIDSBI	1000.00	1000.01	-0.0000	0.0004	0.0004	0.0076
12-DEC-2023	LLOYDSENGG	48.30	49.15	-0.0174	0.0399	0.0398	0.7604
12-DEC-2023	LLOYDSME	609.70	624.95	-0.0247	0.0161	0.0162	0.3095
12-DEC-2023	LODHA	894.75	925.10	-0.0334	0.0270	0.0271	0.5177
12-DEC-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	LOKESHMACH	305.10	306.10	-0.0033	0.0330	0.0329	0.6286
12-DEC-2023	LORDSCHLO	155.65	159.10	-0.0219	0.0131	0.0132	0.2522
12-DEC-2023	LOTUSEYE	87.33	88.60	-0.0144	0.0306	0.0305	0.5827
12-DEC-2023	LOVABLE	152.95	155.60	-0.0172	0.0283	0.0282	0.5388
12-DEC-2023	LOWVOL	164.15	164.48	-0.0020	0.0093	0.0093	0.1777
12-DEC-2023	LOYALTEX	649.90	661.60	-0.0178	0.0205	0.0205	0.3917
12-DEC-2023	LPDC	7.50	7.70	-0.0263	0.0388	0.0387	0.7394
12-DEC-2023	LT	3342.40	3385.75	-0.0129	0.0134	0.0134	0.2560
12-DEC-2023	LTFOODS	214.05	214.85	-0.0037	0.0273	0.0272	0.5197
12-DEC-2023	LTGILTBEES	24.59	24.58	0.0004	0.0034	0.0034	0.0650
12-DEC-2023	LTIM	5758.00	5770.70	-0.0022	0.0177	0.0176	0.3362
12-DEC-2023	LTTS	4947.50	4944.40	0.0006	0.0187	0.0186	0.3554
12-DEC-2023	LUMAXIND	2615.95	2677.90	-0.0234	0.0227	0.0227	0.4337
12-DEC-2023	LUMAXTECH	382.05	387.65	-0.0146	0.0267	0.0266	0.5082
12-DEC-2023	LUPIN	1240.15	1229.60	0.0085	0.0163	0.0163	0.3114
12-DEC-2023	LUXIND	1357.95	1377.20	-0.0141	0.0202	0.0202	0.3859
12-DEC-2023	LXCHEM	276.90	277.70	-0.0029	0.0225	0.0225	0.4299
12-DEC-2023	LYKALABS	124.10	124.10	0.0000	0.0290	0.0289	0.5521
12-DEC-2023	LYPSAGEMS	5.70	5.60	0.0177	0.0321	0.0321	0.6133
12-DEC-2023	M&M	1635.40	1652.20	-0.0102	0.0159	0.0158	0.3019
12-DEC-2023	M&MFIN	270.80	270.70	0.0004	0.0224	0.0223	0.4260
12-DEC-2023	MAANALU	130.60	124.40	0.0486	0.0355	0.0355	0.6782
12-DEC-2023	MACPOWER	650.25	637.50	0.0198	0.0353	0.0352	0.6725
12-DEC-2023	MADHAV	53.47	52.85	0.0117	0.0274	0.0273	0.5216
12-DEC-2023	MADHUCON	8.76	8.89	-0.0147	0.0322	0.0321	0.6133
12-DEC-2023	MADRASFERT	109.05	104.83	0.0395	0.0353	0.0353	0.6744
12-DEC-2023	MAFANG	69.05	69.01	0.0006	0.0150	0.0150	0.2866
12-DEC-2023	MAGADSUGAR	667.65	666.95	0.0010	0.0340	0.0340	0.6496
12-DEC-2023	MAGNUM	50.69	46.15	0.0938	0.0351	0.0356	0.6801
12-DEC-2023	MAHABANK	46.80	47.00	-0.0043	0.0275	0.0275	0.5254
12-DEC-2023	MAHAPEXLTD	149.60	149.95	-0.0023	0.0349	0.0348	0.6649
12-DEC-2023	MAHASTEEL	78.90	78.00	0.0115	0.0284	0.0284	0.5426
12-DEC-2023	MAHEPC	120.65	117.40	0.0273	0.0226	0.0226	0.4318
12-DEC-2023	MAHESHWARI	83.40	80.85	0.0311	0.0307	0.0307	0.5865
12-DEC-2023	MAHKTECH	13.40	13.31	0.0067	0.0183	0.0183	0.3496
12-DEC-2023	MAHLIFE	533.25	533.15	0.0002	0.0205	0.0205	0.3917
12-DEC-2023	MAHLOG	389.60	377.45	0.0317	0.0191	0.0191	0.3649
12-DEC-2023	MAHSCOOTER	8188.35	8223.40	-0.0043	0.0175	0.0175	0.3343
12-DEC-2023	MAHSEAMLES	940.80	996.85	-0.0579	0.0244	0.0247	0.4719
12-DEC-2023	MAITHANALL	1189.85	1187.95	0.0016	0.0244	0.0243	0.4643
12-DEC-2023	MAKEINDIA	106.36	106.88	-0.0049	0.0071	0.0071	0.1356
12-DEC-2023	MALLCOM	1071.25	1092.80	-0.0199	0.0241	0.0241	0.4604
12-DEC-2023	MALUPAPER	39.25	39.60	-0.0089	0.0300	0.0300	0.5731
12-DEC-2023	MANAKALUCO	23.87	24.05	-0.0075	0.0321	0.0320	0.6114
12-DEC-2023	MANAKCOAT	33.53	31.79	0.0533	0.0342	0.0344	0.6572
12-DEC-2023	MANAKSIA	134.45	137.15	-0.0199	0.0305	0.0305	0.5827
12-DEC-2023	MANAKSTEEL	44.69	44.81	-0.0027	0.0304	0.0303	0.5789
12-DEC-2023	MANALIPETC	67.06	67.60	-0.0080	0.0240	0.0239	0.4566
12-DEC-2023	MANAPPURAM	164.55	166.10	-0.0094	0.0247	0.0247	0.4719
12-DEC-2023	MANGALAM	98.80	99.60	-0.0081	0.0221	0.0221	0.4222
12-DEC-2023	MANGCHEFER	122.35	118.30	0.0337	0.0261	0.0261	0.4986
12-DEC-2023	MANGLMCEM	544.60	545.75	-0.0021	0.0225	0.0225	0.4299
12-DEC-2023	MANINDS	278.35	273.35	0.0181	0.0322	0.0322	0.6152
12-DEC-2023	MANINFRA	197.10	199.35	-0.0114	0.0269	0.0268	0.5120
12-DEC-2023	MANKIND	1852.85	1920.00	-0.0356	0.0143	0.0145	0.2770
12-DEC-2023	MANOMAY	153.80	160.70	-0.0439	0.0360	0.0360	0.6878
12-DEC-2023	MANORAMA	1906.55	1953.90	-0.0245	0.0233	0.0233	0.4451
12-DEC-2023	MANORG	380.05	380.25	-0.0005	0.0272	0.0271	0.5177
12-DEC-2023	MANUGRAPH	24.81	25.32	-0.0203	0.0403	0.0402	0.7680
12-DEC-2023	MANYAVAR	1368.30	1434.15	-0.0470	0.0158	0.0161	0.3076
12-DEC-2023	MAPMYINDIA	2161.85	2196.85	-0.0161	0.0216	0.0216	0.4127
12-DEC-2023	MARALOVER	73.90	73.90	0.0000	0.0336	0.0335	0.6400
12-DEC-2023	MARATHON	435.75	451.20	-0.0348	0.0289	0.0289	0.5521
12-DEC-2023	MARICO	540.05	540.65	-0.0011	0.0133	0.0133	0.2541
12-DEC-2023	MARINE	95.60	99.25	-0.0375	0.0307	0.0307	0.5865
12-DEC-2023	MARKSANS	158.70	163.15	-0.0277	0.0266	0.0266	0.5082
12-DEC-2023	MARSHALL	54.05	53.55	0.0093	0.0332	0.0331	0.6324
12-DEC-2023	MARUTI	10338.45	10541.60	-0.0195	0.0126	0.0126	0.2407
12-DEC-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	MASFIN	850.20	846.05	0.0049	0.0214	0.0213	0.4069
12-DEC-2023	MASKINVEST	67.00	67.00	0.0000	0.0313	0.0312	0.5961
12-DEC-2023	MASPTOP50	34.13	34.35	-0.0064	0.0098	0.0098	0.1872
12-DEC-2023	MASTEK	2398.50	2385.10	0.0056	0.0221	0.0220	0.4203
12-DEC-2023	MATRIMONY	530.50	539.00	-0.0159	0.0181	0.0181	0.3458
12-DEC-2023	MAWANASUG	96.10	95.70	0.0042	0.0289	0.0288	0.5502
12-DEC-2023	MAXESTATES	299.45	301.75	-0.0077	0.0099	0.0099	0.1891
12-DEC-2023	MAXHEALTH	699.50	687.10	0.0179	0.0213	0.0213	0.4069
12-DEC-2023	MAXIND	144.70	145.15	-0.0031	0.0258	0.0257	0.4910
12-DEC-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	MAYURUNIQ	562.70	577.55	-0.0260	0.0218	0.0218	0.4165
12-DEC-2023	MAZDA	1305.85	1305.80	0.0000	0.0286	0.0286	0.5464
12-DEC-2023	MAZDOCK	2073.70	2117.75	-0.0210	0.0322	0.0321	0.6133
12-DEC-2023	MBAPL	276.75	281.50	-0.0170	0.0223	0.0222	0.4241
12-DEC-2023	MBECL	6.01	6.01	0.0000	0.0332	0.0331	0.6324
12-DEC-2023	MBLINFRA	44.40	44.55	-0.0034	0.0330	0.0329	0.6286
12-DEC-2023	MCDOWELL-N	1050.00	1047.60	0.0023	0.0157	0.0157	0.2999
12-DEC-2023	MCL	35.80	32.80	0.0875	0.0309	0.0315	0.6018
12-DEC-2023	MCLEODRUSS	24.88	22.85	0.0851	0.0340	0.0344	0.6572
12-DEC-2023	MCX	3227.90	3251.85	-0.0074	0.0240	0.0240	0.4585
12-DEC-2023	MEDANTA	928.85	933.00	-0.0045	0.0164	0.0164	0.3133
12-DEC-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
12-DEC-2023	MEDICAMEQ	592.65	600.45	-0.0131	0.0242	0.0241	0.4604
12-DEC-2023	MEDICO	84.44	85.36	-0.0108	0.0250	0.0249	0.4757
12-DEC-2023	MEDPLUS	742.95	746.65	-0.0050	0.0210	0.0210	0.4012
12-DEC-2023	MEGASOFT	47.23	46.31	0.0197	0.0368	0.0367	0.7012
12-DEC-2023	MEGASTAR	370.10	378.60	-0.0227	0.0294	0.0294	0.5617
12-DEC-2023	MELSTAR	4.44	4.36	0.0182	0.0503	0.0502	0.9591
12-DEC-2023	MENONBE	141.70	139.45	0.0160	0.0250	0.0250	0.4776
12-DEC-2023	MEP	12.30	12.50	-0.0161	0.0336	0.0335	0.6400
12-DEC-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	METALFORGE	3.90	3.90	0.0000	0.0298	0.0297	0.5674
12-DEC-2023	METROBRAND	1343.70	1314.20	0.0222	0.0205	0.0205	0.3917
12-DEC-2023	METROPOLIS	1620.40	1645.75	-0.0155	0.0209	0.0209	0.3993
12-DEC-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	MFSL	1047.05	1036.70	0.0099	0.0187	0.0187	0.3573
12-DEC-2023	MGEL	18.10	18.10	0.0000	0.0347	0.0346	0.6610
12-DEC-2023	MGL	1170.35	1178.90	-0.0073	0.0190	0.0190	0.3630
12-DEC-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	MHLXMIRU	263.65	280.30	-0.0612	0.0390	0.0391	0.7470
12-DEC-2023	MHRIL	388.85	394.25	-0.0138	0.0212	0.0211	0.4031
12-DEC-2023	MICEL	36.86	36.25	0.0167	0.0316	0.0316	0.6037
12-DEC-2023	MID150BEES	168.81	169.31	-0.0030	0.0091	0.0091	0.1739
12-DEC-2023	MIDCAPETF	16.61	16.68	-0.0042	0.0078	0.0077	0.1471
12-DEC-2023	MIDHANI	402.25	393.80	0.0212	0.0255	0.0255	0.4872
12-DEC-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	MINDACORP	383.35	375.65	0.0203	0.0258	0.0258	0.4929
12-DEC-2023	MINDSPACE	323.74	325.36	-0.0050	0.0112	0.0112	0.2140
12-DEC-2023	MINDTECK	233.95	237.85	-0.0165	0.0375	0.0374	0.7145
12-DEC-2023	MIRCELECTR	19.04	19.42	-0.0198	0.0339	0.0338	0.6457
12-DEC-2023	MIRZAINT	46.56	48.04	-0.0313	0.0341	0.0341	0.6515
12-DEC-2023	MITCON	96.00	97.35	-0.0140	0.0310	0.0310	0.5923
12-DEC-2023	MITTAL	1.95	1.90	0.0260	0.0320	0.0320	0.6114
12-DEC-2023	MKPL	81.32	88.19	-0.0811	0.0163	0.0173	0.3305
12-DEC-2023	MMFL	866.00	875.00	-0.0103	0.0205	0.0205	0.3917
12-DEC-2023	MMP	212.20	211.20	0.0047	0.0272	0.0271	0.5177
12-DEC-2023	MMTC	59.95	57.55	0.0409	0.0377	0.0377	0.7203
12-DEC-2023	MODIRUBBER	87.21	89.00	-0.0203	0.0245	0.0245	0.4681
12-DEC-2023	MODISONLTD	134.15	135.25	-0.0082	0.0309	0.0308	0.5884
12-DEC-2023	MOGSEC	53.53	53.48	0.0009	0.0049	0.0049	0.0936
12-DEC-2023	MOHEALTH	30.26	30.48	-0.0072	0.0141	0.0141	0.2694
12-DEC-2023	MOHITIND	18.65	18.30	0.0189	0.0344	0.0344	0.6572
12-DEC-2023	MOIL	319.05	304.15	0.0478	0.0244	0.0245	0.4681
12-DEC-2023	MOKSH	16.00	16.30	-0.0186	0.0298	0.0298	0.5693
12-DEC-2023	MOL	74.80	75.66	-0.0114	0.0207	0.0207	0.3955
12-DEC-2023	MOLDTECH	283.00	288.80	-0.0203	0.0377	0.0377	0.7203
12-DEC-2023	MOLDTKPAC	877.75	870.50	0.0083	0.0181	0.0180	0.3439
12-DEC-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	MOLOWVOL	30.95	30.87	0.0026	0.0116	0.0116	0.2216
12-DEC-2023	MOM100	47.52	47.57	-0.0011	0.0096	0.0095	0.1815
12-DEC-2023	MOM50	212.59	213.49	-0.0042	0.0102	0.0102	0.1949
12-DEC-2023	MOMENTUM	26.81	26.65	0.0060	0.0106	0.0105	0.2006
12-DEC-2023	MOMOMENTUM	53.65	53.53	0.0022	0.0111	0.0111	0.2121
12-DEC-2023	MON100	131.83	130.33	0.0114	0.0113	0.0113	0.2159
12-DEC-2023	MONARCH	465.55	467.00	-0.0031	0.0320	0.0319	0.6094
12-DEC-2023	MONIFTY500	18.79	18.82	-0.0016	0.0057	0.0057	0.1089
12-DEC-2023	MONQ50	54.43	55.02	-0.0108	0.0096	0.0096	0.1834
12-DEC-2023	MONTECARLO	708.35	699.65	0.0124	0.0258	0.0258	0.4929
12-DEC-2023	MOQUALITY	151.10	151.92	-0.0054	0.0130	0.0129	0.2465
12-DEC-2023	MORARJEE	23.98	23.90	0.0033	0.0353	0.0352	0.6725
12-DEC-2023	MOREPENLAB	43.11	44.15	-0.0238	0.0288	0.0288	0.5502
12-DEC-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	MOTHERSON	95.05	96.95	-0.0198	0.0186	0.0186	0.3554
12-DEC-2023	MOTILALOFS	1217.15	1196.05	0.0175	0.0232	0.0232	0.4432
12-DEC-2023	MOTOGENFIN	30.91	30.31	0.0196	0.0335	0.0334	0.6381
12-DEC-2023	MOVALUE	74.16	74.77	-0.0082	0.0162	0.0162	0.3095
12-DEC-2023	MPHASIS	2433.10	2433.15	-0.0000	0.0192	0.0191	0.3649
12-DEC-2023	MPSLTD	1677.35	1686.70	-0.0056	0.0324	0.0324	0.6190
12-DEC-2023	MRF	119505.00	119052.45	0.0038	0.0130	0.0130	0.2484
12-DEC-2023	MRO-TEK	58.07	59.56	-0.0253	0.0330	0.0330	0.6305
12-DEC-2023	MRPL	126.75	126.65	0.0008	0.0286	0.0286	0.5464
12-DEC-2023	MSPL	22.40	22.05	0.0157	0.0294	0.0293	0.5598
12-DEC-2023	MSTCLTD	479.15	434.10	0.0987	0.0276	0.0284	0.5426
12-DEC-2023	MSUMI	61.39	61.80	-0.0067	0.0158	0.0158	0.3019
12-DEC-2023	MTARTECH	2250.25	2273.65	-0.0103	0.0226	0.0226	0.4318
12-DEC-2023	MTEDUCARE	3.95	4.00	-0.0126	0.0317	0.0316	0.6037
12-DEC-2023	MTNL	32.10	30.95	0.0365	0.0332	0.0333	0.6362
12-DEC-2023	MUFIN	126.50	120.70	0.0469	0.0087	0.0093	0.1777
12-DEC-2023	MUKANDLTD	168.55	171.85	-0.0194	0.0286	0.0285	0.5445
12-DEC-2023	MUKTAARTS	78.74	80.14	-0.0176	0.0303	0.0303	0.5789
12-DEC-2023	MUNJALAU	82.70	85.66	-0.0352	0.0255	0.0256	0.4891
12-DEC-2023	MUNJALSHOW	139.75	141.55	-0.0128	0.0215	0.0214	0.4088
12-DEC-2023	MURUDCERA	57.29	57.83	-0.0094	0.0329	0.0328	0.6266
12-DEC-2023	MUTHOOTCAP	386.05	388.30	-0.0058	0.0275	0.0275	0.5254
12-DEC-2023	MUTHOOTFIN	1453.50	1445.00	0.0059	0.0169	0.0169	0.3229
12-DEC-2023	MVGJL	346.70	354.55	-0.0224	0.0174	0.0174	0.3324
12-DEC-2023	NACLIND	73.90	73.95	-0.0007	0.0225	0.0224	0.4280
12-DEC-2023	NAGAFERT	10.34	9.80	0.0536	0.0310	0.0311	0.5942
12-DEC-2023	NAGREEKCAP	16.45	16.44	0.0006	0.0431	0.0430	0.8215
12-DEC-2023	NAGREEKEXP	69.11	74.10	-0.0697	0.0402	0.0404	0.7718
12-DEC-2023	NAHARCAP	294.90	296.60	-0.0057	0.0280	0.0279	0.5330
12-DEC-2023	NAHARINDUS	131.10	131.40	-0.0023	0.0297	0.0297	0.5674
12-DEC-2023	NAHARPOLY	226.55	227.50	-0.0042	0.0283	0.0283	0.5407
12-DEC-2023	NAHARSPING	297.20	306.65	-0.0313	0.0263	0.0263	0.5025
12-DEC-2023	NAM-INDIA	442.50	438.60	0.0089	0.0192	0.0192	0.3668
12-DEC-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	NARMADA	21.23	21.91	-0.0315	0.0297	0.0298	0.5693
12-DEC-2023	NATCOPHARM	756.30	772.55	-0.0213	0.0185	0.0185	0.3534
12-DEC-2023	NATHBIOGEN	206.30	205.20	0.0053	0.0242	0.0241	0.4604
12-DEC-2023	NATIONALUM	96.95	98.00	-0.0108	0.0213	0.0212	0.4050
12-DEC-2023	NAUKRI	4788.05	4882.90	-0.0196	0.0201	0.0201	0.3840
12-DEC-2023	NAVA	436.35	436.35	0.0000	0.0298	0.0298	0.5693
12-DEC-2023	NAVINFLUOR	3769.40	3801.00	-0.0083	0.0191	0.0191	0.3649
12-DEC-2023	NAVINIFTY	209.50	210.91	-0.0067	0.0105	0.0105	0.2006
12-DEC-2023	NAVKARCORP	95.65	95.44	0.0022	0.0349	0.0348	0.6649
12-DEC-2023	NAVNETEDUL	142.30	143.65	-0.0094	0.0238	0.0238	0.4547
12-DEC-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	NAZARA	805.40	797.70	0.0096	0.0241	0.0241	0.4604
12-DEC-2023	NBCC	80.40	79.95	0.0056	0.0279	0.0278	0.5311
12-DEC-2023	NBIFIN	1841.50	1842.20	-0.0004	0.0216	0.0215	0.4108
12-DEC-2023	NCC	174.25	176.40	-0.0123	0.0264	0.0263	0.5025
12-DEC-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	NCLIND	224.60	225.60	-0.0044	0.0203	0.0202	0.3859
12-DEC-2023	NDGL	2291.40	2332.80	-0.0179	0.0295	0.0295	0.5636
12-DEC-2023	NDL	28.30	28.85	-0.0192	0.0327	0.0326	0.6228
12-DEC-2023	NDLVENTURE	149.00	152.20	-0.0212	0.0258	0.0258	0.4929
12-DEC-2023	NDRAUTO	721.00	731.00	-0.0138	0.0284	0.0283	0.5407
12-DEC-2023	NDTV	276.60	281.25	-0.0167	0.0352	0.0351	0.6706
12-DEC-2023	NECCLTD	34.01	32.45	0.0470	0.0415	0.0416	0.7948
12-DEC-2023	NECLIFE	28.90	28.90	0.0000	0.0304	0.0303	0.5789
12-DEC-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	NELCAST	174.95	174.75	0.0011	0.0293	0.0292	0.5579
12-DEC-2023	NELCO	779.35	783.85	-0.0058	0.0264	0.0263	0.5025
12-DEC-2023	NEOGEN	1502.50	1497.30	0.0035	0.0214	0.0213	0.4069
12-DEC-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	NESCO	824.80	841.35	-0.0199	0.0181	0.0182	0.3477
12-DEC-2023	NESTLEIND	24947.40	25040.70	-0.0037	0.0110	0.0109	0.2082
12-DEC-2023	NETF	221.35	222.72	-0.0062	0.0107	0.0107	0.2044
12-DEC-2023	NETWEB	1197.70	1095.55	0.0891	0.0172	0.0183	0.3496
12-DEC-2023	NETWORK18	86.65	84.55	0.0245	0.0313	0.0313	0.5980
12-DEC-2023	NEULANDLAB	5039.90	5054.65	-0.0029	0.0332	0.0331	0.6324
12-DEC-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	NEWGEN	1403.20	1418.40	-0.0108	0.0279	0.0278	0.5311
12-DEC-2023	NEXT50	515.22	517.39	-0.0042	0.0096	0.0096	0.1834
12-DEC-2023	NEXTMEDIA	7.00	6.70	0.0438	0.0390	0.0391	0.7470
12-DEC-2023	NFL	82.30	79.40	0.0359	0.0282	0.0282	0.5388
12-DEC-2023	NGIL	37.95	37.56	0.0103	0.0282	0.0282	0.5388
12-DEC-2023	NGLFINE	2030.65	2019.40	0.0056	0.0270	0.0269	0.5139
12-DEC-2023	NH	1166.05	1170.25	-0.0036	0.0181	0.0180	0.3439
12-DEC-2023	NHIT	119.00	119.00	0.0000	0.0054	0.0054	0.1032
12-DEC-2023	NHPC	62.00	63.15	-0.0184	0.0198	0.0198	0.3783
12-DEC-2023	NIACL	236.80	228.15	0.0372	0.0310	0.0310	0.5923
12-DEC-2023	NIBL	38.10	39.68	-0.0406	0.0317	0.0317	0.6056
12-DEC-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	NIF100BEES	220.00	220.80	-0.0036	0.0085	0.0085	0.1624
12-DEC-2023	NIFMID150	164.07	165.34	-0.0077	0.0105	0.0105	0.2006
12-DEC-2023	NIFTYBEES	230.96	231.78	-0.0035	0.0073	0.0073	0.1395
12-DEC-2023	NIFTYETF	220.81	221.20	-0.0018	0.0079	0.0078	0.1490
12-DEC-2023	NIFTYQLITY	17.71	17.85	-0.0079	0.0091	0.0091	0.1739
12-DEC-2023	NIITLTD	114.55	114.00	0.0048	0.0325	0.0324	0.6190
12-DEC-2023	NIITMTS	408.65	401.80	0.0169	0.0170	0.0170	0.3248
12-DEC-2023	NILAINFRA	7.55	7.26	0.0392	0.0347	0.0348	0.6649
12-DEC-2023	NILASPACES	5.59	5.10	0.0917	0.0392	0.0397	0.7585
12-DEC-2023	NILKAMAL	2251.25	2259.20	-0.0035	0.0182	0.0181	0.3458
12-DEC-2023	NINSYS	430.20	442.05	-0.0272	0.0256	0.0256	0.4891
12-DEC-2023	NIPPOBATRY	721.85	727.55	-0.0079	0.0282	0.0281	0.5368
12-DEC-2023	NIRAJ	44.34	41.80	0.0590	0.0289	0.0291	0.5560
12-DEC-2023	NITCO	28.44	28.39	0.0018	0.0369	0.0368	0.7031
12-DEC-2023	NITINSPIN	342.15	350.00	-0.0227	0.0252	0.0252	0.4814
12-DEC-2023	NITIRAJ	116.65	118.00	-0.0115	0.0257	0.0257	0.4910
12-DEC-2023	NKIND	62.65	60.83	0.0295	0.0420	0.0419	0.8005
12-DEC-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	NLCINDIA	188.90	192.70	-0.0199	0.0260	0.0260	0.4967
12-DEC-2023	NMDC	183.05	184.80	-0.0095	0.0206	0.0205	0.3917
12-DEC-2023	NOCIL	259.70	268.10	-0.0318	0.0214	0.0215	0.4108
12-DEC-2023	NOIDATOLL	12.05	12.29	-0.0197	0.0358	0.0357	0.6820
12-DEC-2023	NORBTEAEXP	11.16	11.15	0.0009	0.0381	0.0381	0.7279
12-DEC-2023	NPBET	249.79	251.22	-0.0057	0.0116	0.0116	0.2216
12-DEC-2023	NRAIL	378.90	370.90	0.0213	0.0248	0.0248	0.4738
12-DEC-2023	NRBBEARING	300.75	306.75	-0.0198	0.0269	0.0269	0.5139
12-DEC-2023	NRL	93.40	95.45	-0.0217	0.0226	0.0226	0.4318
12-DEC-2023	NSIL	3165.10	3147.10	0.0057	0.0254	0.0254	0.4853
12-DEC-2023	NSLNISP	46.65	47.30	-0.0138	0.0194	0.0193	0.3687
12-DEC-2023	NTPC	283.40	287.30	-0.0137	0.0144	0.0144	0.2751
12-DEC-2023	NUCLEUS	1418.75	1387.35	0.0224	0.0335	0.0335	0.6400
12-DEC-2023	NURECA	362.20	372.05	-0.0268	0.0301	0.0301	0.5751
12-DEC-2023	NUVAMA	3267.65	3200.85	0.0207	0.0137	0.0138	0.2636
12-DEC-2023	NUVOCO	368.75	368.05	0.0019	0.0171	0.0171	0.3267
12-DEC-2023	NV20BEES	125.73	125.35	0.0030	0.0088	0.0088	0.1681
12-DEC-2023	NXST	134.80	134.71	0.0007	0.0073	0.0073	0.1395
12-DEC-2023	NYKAA	166.35	169.80	-0.0205	0.0235	0.0235	0.4490
12-DEC-2023	OAL	349.40	351.10	-0.0049	0.0289	0.0288	0.5502
12-DEC-2023	OBCL	60.77	62.06	-0.0210	0.0339	0.0338	0.6457
12-DEC-2023	OBEROIRLTY	1425.45	1450.65	-0.0175	0.0191	0.0191	0.3649
12-DEC-2023	OCCL	774.60	780.85	-0.0080	0.0184	0.0183	0.3496
12-DEC-2023	OEGIL	25.70	25.70	0.0000	0.0021	0.0021	0.0401
12-DEC-2023	OFSS	4108.80	4212.90	-0.0250	0.0136	0.0137	0.2617
12-DEC-2023	OIL	312.70	318.75	-0.0192	0.0211	0.0211	0.4031
12-DEC-2023	OILCOUNTUB	25.91	26.85	-0.0356	0.0383	0.0383	0.7317
12-DEC-2023	OLECTRA	1219.40	1238.40	-0.0155	0.0315	0.0314	0.5999
12-DEC-2023	OMAXAUTO	66.75	66.49	0.0039	0.0301	0.0301	0.5751
12-DEC-2023	OMAXE	76.89	78.45	-0.0201	0.0321	0.0321	0.6133
12-DEC-2023	OMINFRAL	120.55	123.00	-0.0201	0.0280	0.0280	0.5349
12-DEC-2023	OMKARCHEM	8.55	8.35	0.0237	0.0369	0.0368	0.7031
12-DEC-2023	ONELIFECAP	19.30	19.78	-0.0246	0.0407	0.0406	0.7757
12-DEC-2023	ONEPOINT	50.00	51.35	-0.0266	0.0515	0.0514	0.9820
12-DEC-2023	ONGC	195.40	197.80	-0.0122	0.0166	0.0165	0.3152
12-DEC-2023	ONMOBILE	106.10	106.25	-0.0014	0.0321	0.0321	0.6133
12-DEC-2023	ONWARDTEC	557.70	561.50	-0.0068	0.0320	0.0319	0.6094
12-DEC-2023	OPTIEMUS	335.80	331.90	0.0117	0.0370	0.0369	0.7050
12-DEC-2023	ORBTEXP	183.45	182.65	0.0044	0.0324	0.0323	0.6171
12-DEC-2023	ORCHPHARMA	650.15	654.10	-0.0061	0.0256	0.0256	0.4891
12-DEC-2023	ORICONENT	30.40	30.60	-0.0066	0.0300	0.0299	0.5712
12-DEC-2023	ORIENTALTL	8.41	8.25	0.0192	0.0314	0.0314	0.5999
12-DEC-2023	ORIENTBELL	401.55	395.65	0.0148	0.0246	0.0245	0.4681
12-DEC-2023	ORIENTCEM	238.45	241.60	-0.0131	0.0263	0.0262	0.5006
12-DEC-2023	ORIENTCER	55.90	55.96	-0.0011	0.0303	0.0302	0.5770
12-DEC-2023	ORIENTELEC	215.70	217.05	-0.0062	0.0154	0.0153	0.2923
12-DEC-2023	ORIENTHOT	118.85	121.45	-0.0216	0.0277	0.0277	0.5292
12-DEC-2023	ORIENTLTD	75.85	75.69	0.0021	0.0303	0.0302	0.5770
12-DEC-2023	ORIENTPPR	43.25	42.75	0.0116	0.0280	0.0280	0.5349
12-DEC-2023	ORISSAMINE	7098.85	7203.80	-0.0147	0.0344	0.0343	0.6553
12-DEC-2023	ORTEL	1.05	1.05	0.0000	0.0603	0.0602	1.1501
12-DEC-2023	ORTINLAB	19.74	19.80	-0.0030	0.0288	0.0287	0.5483
12-DEC-2023	OSIAHYPER	50.70	51.60	-0.0176	0.0247	0.0246	0.4700
12-DEC-2023	OSWALAGRO	33.95	33.21	0.0220	0.0314	0.0314	0.5999
12-DEC-2023	OSWALGREEN	26.49	26.25	0.0091	0.0269	0.0268	0.5120
12-DEC-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	OSWALSEEDS	63.85	62.45	0.0222	0.0179	0.0179	0.3420
12-DEC-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	PAGEIND	37438.55	37291.55	0.0039	0.0147	0.0146	0.2789
12-DEC-2023	PAISALO	98.21	95.19	0.0312	0.0298	0.0298	0.5693
12-DEC-2023	PAKKA	239.05	243.95	-0.0203	0.0294	0.0293	0.5598
12-DEC-2023	PALASHSECU	123.25	121.75	0.0122	0.0404	0.0403	0.7699
12-DEC-2023	PALREDTEC	187.20	187.35	-0.0008	0.0336	0.0335	0.6400
12-DEC-2023	PANACEABIO	166.90	169.80	-0.0172	0.0291	0.0290	0.5540
12-DEC-2023	PANACHE	79.00	79.90	-0.0113	0.0330	0.0329	0.6286
12-DEC-2023	PANAMAPET	336.50	333.95	0.0076	0.0245	0.0245	0.4681
12-DEC-2023	PANSARI	87.00	84.15	0.0333	0.0344	0.0344	0.6572
12-DEC-2023	PAR	220.45	216.80	0.0167	0.0245	0.0245	0.4681
12-DEC-2023	PARACABLES	75.62	72.02	0.0488	0.0351	0.0352	0.6725
12-DEC-2023	PARADEEP	68.95	68.49	0.0067	0.0206	0.0206	0.3936
12-DEC-2023	PARAGMILK	250.50	258.50	-0.0314	0.0300	0.0300	0.5731
12-DEC-2023	PARAS	701.75	708.45	-0.0095	0.0227	0.0227	0.4337
12-DEC-2023	PARASPETRO	2.48	2.44	0.0163	0.1120	0.1117	2.1340
12-DEC-2023	PARSVNATH	11.96	11.42	0.0462	0.0393	0.0394	0.7527
12-DEC-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	PASUPTAC	36.78	37.27	-0.0132	0.0288	0.0287	0.5483
12-DEC-2023	PATANJALI	1527.90	1594.90	-0.0429	0.0238	0.0239	0.4566
12-DEC-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	PATELENG	64.26	68.45	-0.0632	0.0352	0.0354	0.6763
12-DEC-2023	PATINTLOG	20.71	20.12	0.0289	0.0354	0.0354	0.6763
12-DEC-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	PAVNAIND	398.60	400.80	-0.0055	0.0207	0.0206	0.3936
12-DEC-2023	PAYTM	616.55	656.65	-0.0630	0.0300	0.0303	0.5789
12-DEC-2023	PCBL	253.15	257.75	-0.0180	0.0264	0.0264	0.5044
12-DEC-2023	PCJEWELLER	30.35	30.80	-0.0147	0.0333	0.0332	0.6343
12-DEC-2023	PDMJEPAPER	48.73	49.55	-0.0167	0.0265	0.0265	0.5063
12-DEC-2023	PDSL	567.05	580.75	-0.0239	0.0286	0.0286	0.5464
12-DEC-2023	PEARLPOLY	29.94	28.95	0.0336	0.0364	0.0364	0.6954
12-DEC-2023	PEL	889.85	910.60	-0.0231	0.0231	0.0231	0.4413
12-DEC-2023	PENIND	126.85	115.70	0.0920	0.0337	0.0342	0.6534
12-DEC-2023	PENINLAND	50.92	52.75	-0.0353	0.0380	0.0380	0.7260
12-DEC-2023	PERSISTENT	6527.45	6527.05	0.0001	0.0191	0.0191	0.3649
12-DEC-2023	PETRONET	208.85	210.90	-0.0098	0.0157	0.0156	0.2980
12-DEC-2023	PFC	389.70	389.55	0.0004	0.0227	0.0226	0.4318
12-DEC-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	PFIZER	4094.70	4089.30	0.0013	0.0106	0.0106	0.2025
12-DEC-2023	PFOCUS	115.65	120.50	-0.0411	0.0350	0.0351	0.6706
12-DEC-2023	PFS	34.50	34.85	-0.0101	0.0319	0.0318	0.6075
12-DEC-2023	PGEL	2330.85	2288.90	0.0182	0.0266	0.0265	0.5063
12-DEC-2023	PGHH	16994.55	17195.50	-0.0118	0.0137	0.0137	0.2617
12-DEC-2023	PGHL	4966.30	4969.45	-0.0006	0.0144	0.0144	0.2751
12-DEC-2023	PGIL	1261.80	1241.55	0.0162	0.0338	0.0337	0.6438
12-DEC-2023	PGINVIT	95.41	95.97	-0.0059	0.0072	0.0072	0.1376
12-DEC-2023	PHARMABEES	16.21	16.30	-0.0055	0.0082	0.0082	0.1567
12-DEC-2023	PHOENIXLTD	2245.70	2213.15	0.0146	0.0208	0.0207	0.3955
12-DEC-2023	PIDILITIND	2607.50	2545.55	0.0240	0.0125	0.0126	0.2407
12-DEC-2023	PIGL	45.20	47.41	-0.0477	0.0216	0.0218	0.4165
12-DEC-2023	PIIND	3484.10	3869.50	-0.1049	0.0164	0.0180	0.3439
12-DEC-2023	PILANIINVS	3106.55	2929.55	0.0587	0.0178	0.0183	0.3496
12-DEC-2023	PILITA	11.10	11.22	-0.0108	0.0279	0.0279	0.5330
12-DEC-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	PIONEEREMB	49.60	48.73	0.0177	0.0277	0.0277	0.5292
12-DEC-2023	PITTIENG	699.75	723.65	-0.0336	0.0289	0.0289	0.5521
12-DEC-2023	PIXTRANS	1388.55	1304.95	0.0621	0.0278	0.0281	0.5368
12-DEC-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	PKTEA	286.65	285.00	0.0058	0.0262	0.0262	0.5006
12-DEC-2023	PLASTIBLEN	305.70	307.85	-0.0070	0.0234	0.0234	0.4471
12-DEC-2023	PLAZACABLE	102.90	104.35	-0.0140	0.0202	0.0202	0.3859
12-DEC-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	PNB	88.15	88.45	-0.0034	0.0228	0.0228	0.4356
12-DEC-2023	PNBGILTS	95.86	94.60	0.0132	0.0279	0.0279	0.5330
12-DEC-2023	PNBHOUSING	777.65	786.55	-0.0114	0.0268	0.0267	0.5101
12-DEC-2023	PNC	45.76	45.75	0.0002	0.0330	0.0330	0.6305
12-DEC-2023	PNCINFRA	328.45	336.40	-0.0239	0.0199	0.0199	0.3802
12-DEC-2023	POCL	439.25	443.35	-0.0093	0.0271	0.0270	0.5158
12-DEC-2023	PODDARHOUS	127.00	130.80	-0.0295	0.0310	0.0310	0.5923
12-DEC-2023	PODDARMENT	353.85	352.65	0.0034	0.0205	0.0204	0.3897
12-DEC-2023	POKARNA	511.80	501.55	0.0202	0.0331	0.0330	0.6305
12-DEC-2023	POLICYBZR	798.20	809.10	-0.0136	0.0252	0.0252	0.4814
12-DEC-2023	POLYCAB	5609.85	5691.95	-0.0145	0.0185	0.0185	0.3534
12-DEC-2023	POLYMED	1597.80	1574.25	0.0148	0.0243	0.0243	0.4643
12-DEC-2023	POLYPLEX	1020.40	1027.80	-0.0072	0.0219	0.0218	0.4165
12-DEC-2023	PONNIERODE	404.10	405.65	-0.0038	0.0295	0.0294	0.5617
12-DEC-2023	POONAWALLA	416.05	425.10	-0.0215	0.0245	0.0245	0.4681
12-DEC-2023	POWERGRID	231.35	230.95	0.0017	0.0146	0.0145	0.2770
12-DEC-2023	POWERINDIA	4861.75	4862.90	-0.0002	0.0215	0.0215	0.4108
12-DEC-2023	POWERMECH	4218.00	4238.60	-0.0049	0.0279	0.0278	0.5311
12-DEC-2023	PPAP	235.65	237.15	-0.0063	0.0325	0.0324	0.6190
12-DEC-2023	PPL	442.85	445.30	-0.0055	0.0335	0.0334	0.6381
12-DEC-2023	PPLPHARMA	127.20	127.40	-0.0016	0.0217	0.0217	0.4146
12-DEC-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	PRAENG	16.99	16.99	0.0000	0.0323	0.0322	0.6152
12-DEC-2023	PRAJIND	545.70	549.20	-0.0064	0.0254	0.0253	0.4834
12-DEC-2023	PRAKASH	167.05	159.10	0.0488	0.0300	0.0301	0.5751
12-DEC-2023	PRAKASHSTL	6.63	6.30	0.0511	0.0398	0.0399	0.7623
12-DEC-2023	PRAXIS	33.67	34.33	-0.0194	0.0327	0.0326	0.6228
12-DEC-2023	PRECAM	255.15	244.55	0.0424	0.0355	0.0356	0.6801
12-DEC-2023	PRECOT	270.00	277.45	-0.0272	0.0326	0.0325	0.6209
12-DEC-2023	PRECWIRE	130.85	131.40	-0.0042	0.0311	0.0311	0.5942
12-DEC-2023	PREMEXPLN	1559.50	1592.65	-0.0210	0.0314	0.0313	0.5980
12-DEC-2023	PREMIER	3.38	3.32	0.0179	0.0345	0.0344	0.6572
12-DEC-2023	PREMIERPOL	157.60	158.50	-0.0057	0.0381	0.0380	0.7260
12-DEC-2023	PRESTIGE	1102.15	1177.40	-0.0660	0.0246	0.0249	0.4757
12-DEC-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	PRICOLLTD	342.70	342.25	0.0013	0.0281	0.0281	0.5368
12-DEC-2023	PRIMESECU	193.70	191.95	0.0091	0.0214	0.0214	0.4088
12-DEC-2023	PRINCEPIPE	709.85	710.10	-0.0004	0.0195	0.0195	0.3725
12-DEC-2023	PRITI	285.80	272.20	0.0488	0.0318	0.0319	0.6094
12-DEC-2023	PRITIKAUTO	36.26	38.30	-0.0547	0.0343	0.0344	0.6572
12-DEC-2023	PRIVISCL	1301.65	1298.70	0.0023	0.0225	0.0225	0.4299
12-DEC-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	PROZONER	35.80	36.30	-0.0139	0.0332	0.0331	0.6324
12-DEC-2023	PRSMJOHNSN	181.75	181.55	0.0011	0.0246	0.0245	0.4681
12-DEC-2023	PRUDENT	1195.70	1229.15	-0.0276	0.0256	0.0256	0.4891
12-DEC-2023	PSB	44.34	44.45	-0.0025	0.0308	0.0307	0.5865
12-DEC-2023	PSPPROJECT	765.20	775.10	-0.0129	0.0198	0.0197	0.3764
12-DEC-2023	PSUBANKICI	55.69	55.71	-0.0004	0.0113	0.0113	0.2159
12-DEC-2023	PSUBNKBEES	61.64	61.69	-0.0008	0.0168	0.0168	0.3210
12-DEC-2023	PTC	169.70	173.30	-0.0210	0.0241	0.0241	0.4604
12-DEC-2023	PTCIL	5457.65	5409.80	0.0088	0.0223	0.0222	0.4241
12-DEC-2023	PTL	42.85	42.89	-0.0009	0.0248	0.0247	0.4719
12-DEC-2023	PUNJABCHEM	1265.60	1254.80	0.0086	0.0272	0.0271	0.5177
12-DEC-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	PURVA	191.45	199.10	-0.0392	0.0303	0.0304	0.5808
12-DEC-2023	PVP	12.81	12.76	0.0039	0.0414	0.0413	0.7890
12-DEC-2023	PVRINOX	1751.15	1769.85	-0.0106	0.0179	0.0178	0.3401
12-DEC-2023	PYRAMID	196.00	192.25	0.0193	0.0161	0.0161	0.3076
12-DEC-2023	QGOLDHALF	51.61	51.80	-0.0037	0.0066	0.0066	0.1261
12-DEC-2023	QNIFTY	2239.99	2247.99	-0.0036	0.0076	0.0076	0.1452
12-DEC-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	QUESS	482.00	486.15	-0.0086	0.0190	0.0189	0.3611
12-DEC-2023	QUICKHEAL	363.90	365.70	-0.0049	0.0308	0.0307	0.5865
12-DEC-2023	QUINTEGRA	1.65	1.65	0.0000	0.0261	0.0261	0.4986
12-DEC-2023	RACE	385.00	389.10	-0.0106	0.0170	0.0170	0.3248
12-DEC-2023	RADAAN	1.45	1.50	-0.0339	0.0500	0.0500	0.9552
12-DEC-2023	RADHIKAJWE	45.35	43.56	0.0403	0.0337	0.0338	0.6457
12-DEC-2023	RADIANTCMS	89.36	90.50	-0.0127	0.0166	0.0166	0.3171
12-DEC-2023	RADICO	1614.75	1663.65	-0.0298	0.0209	0.0209	0.3993
12-DEC-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	RADIOCITY	18.11	18.45	-0.0186	0.0272	0.0271	0.5177
12-DEC-2023	RAILTEL	289.45	294.20	-0.0163	0.0291	0.0291	0.5560
12-DEC-2023	RAIN	146.80	146.95	-0.0010	0.0217	0.0216	0.4127
12-DEC-2023	RAINBOW	1092.30	1112.15	-0.0180	0.0204	0.0204	0.3897
12-DEC-2023	RAJESHEXPO	354.40	357.70	-0.0093	0.0241	0.0241	0.4604
12-DEC-2023	RAJMET	9.00	9.00	0.0000	0.0275	0.0274	0.5235
12-DEC-2023	RAJRATAN	735.25	733.25	0.0027	0.0256	0.0255	0.4872
12-DEC-2023	RAJRILTD	24.07	24.51	-0.0181	0.0836	0.0834	1.5934
12-DEC-2023	RAJSREESUG	55.31	56.43	-0.0200	0.0327	0.0326	0.6228
12-DEC-2023	RAJTV	52.80	54.22	-0.0265	0.0303	0.0303	0.5789
12-DEC-2023	RAJVIR	4.80	4.80	0.0000	0.0488	0.0486	0.9285
12-DEC-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	RALLIS	252.35	258.55	-0.0243	0.0199	0.0199	0.3802
12-DEC-2023	RAMANEWS	16.45	16.55	-0.0061	0.0300	0.0299	0.5712
12-DEC-2023	RAMAPHO	214.65	215.75	-0.0051	0.0248	0.0248	0.4738
12-DEC-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	RAMASTEEL	38.40	38.45	-0.0013	0.0287	0.0286	0.5464
12-DEC-2023	RAMCOCEM	1039.75	1031.45	0.0080	0.0159	0.0159	0.3038
12-DEC-2023	RAMCOIND	217.00	219.55	-0.0117	0.0207	0.0207	0.3955
12-DEC-2023	RAMCOSYS	282.20	281.90	0.0011	0.0291	0.0290	0.5540
12-DEC-2023	RAMKY	749.65	742.60	0.0094	0.0293	0.0292	0.5579
12-DEC-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	RAMRAT	285.60	293.35	-0.0268	0.0271	0.0271	0.5177
12-DEC-2023	RANASUG	23.75	23.80	-0.0021	0.0277	0.0277	0.5292
12-DEC-2023	RANEENGINE	353.55	354.95	-0.0040	0.0278	0.0277	0.5292
12-DEC-2023	RANEHOLDIN	1230.85	1241.05	-0.0083	0.0216	0.0216	0.4127
12-DEC-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	RATEGAIN	655.30	652.00	0.0050	0.0253	0.0253	0.4834
12-DEC-2023	RATNAMANI	3453.55	3567.80	-0.0325	0.0194	0.0195	0.3725
12-DEC-2023	RATNAVEER	115.65	115.80	-0.0013	0.0127	0.0127	0.2426
12-DEC-2023	RAYMOND	1772.15	1762.60	0.0054	0.0275	0.0275	0.5254
12-DEC-2023	RBA	115.20	117.75	-0.0219	0.0224	0.0224	0.4280
12-DEC-2023	RBL	831.45	837.65	-0.0074	0.0197	0.0197	0.3764
12-DEC-2023	RBLBANK	273.80	276.70	-0.0105	0.0285	0.0284	0.5426
12-DEC-2023	RCF	159.40	153.35	0.0387	0.0268	0.0269	0.5139
12-DEC-2023	RCOM	2.27	2.21	0.0268	0.0307	0.0307	0.5865
12-DEC-2023	RECLTD	408.20	408.35	-0.0004	0.0222	0.0221	0.4222
12-DEC-2023	REDINGTON	175.30	170.15	0.0298	0.0210	0.0211	0.4031
12-DEC-2023	REDTAPE	477.35	486.85	-0.0197	0.0191	0.0191	0.3649
12-DEC-2023	REFEX	604.20	628.45	-0.0394	0.0369	0.0369	0.7050
12-DEC-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	REGENCERAM	39.59	39.19	0.0102	0.0462	0.0461	0.8807
12-DEC-2023	RELAXO	908.95	916.35	-0.0081	0.0128	0.0128	0.2445
12-DEC-2023	RELCAPITAL	12.64	12.64	0.0000	0.0291	0.0290	0.5540
12-DEC-2023	RELCHEMQ	302.95	304.75	-0.0059	0.0232	0.0232	0.4432
12-DEC-2023	RELIANCE	2424.05	2459.35	-0.0145	0.0128	0.0128	0.2445
12-DEC-2023	RELIGARE	217.95	217.90	0.0002	0.0264	0.0263	0.5025
12-DEC-2023	RELINFRA	211.65	218.70	-0.0328	0.0312	0.0312	0.5961
12-DEC-2023	REMSONSIND	714.90	702.00	0.0182	0.0305	0.0304	0.5808
12-DEC-2023	RENUKA	47.10	47.35	-0.0053	0.0294	0.0294	0.5617
12-DEC-2023	REPCOHOME	390.90	402.25	-0.0286	0.0297	0.0297	0.5674
12-DEC-2023	REPL	213.55	214.70	-0.0054	0.0251	0.0251	0.4795
12-DEC-2023	REPRO	844.15	834.40	0.0116	0.0281	0.0280	0.5349
12-DEC-2023	RESPONIND	321.40	324.45	-0.0094	0.0303	0.0302	0.5770
12-DEC-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	RGL	98.35	98.90	-0.0056	0.0290	0.0290	0.5540
12-DEC-2023	RHFL	2.63	2.55	0.0309	0.0358	0.0358	0.6840
12-DEC-2023	RHIM	743.30	752.75	-0.0126	0.0229	0.0229	0.4375
12-DEC-2023	RHL	155.10	159.45	-0.0277	0.0261	0.0262	0.5006
12-DEC-2023	RICOAUTO	89.60	90.65	-0.0117	0.0310	0.0310	0.5923
12-DEC-2023	RIIL	1147.30	1161.35	-0.0122	0.0267	0.0266	0.5082
12-DEC-2023	RISHABH	498.05	507.70	-0.0192	0.0127	0.0127	0.2426
12-DEC-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	RITCO	279.10	285.10	-0.0213	0.0306	0.0305	0.5827
12-DEC-2023	RITES	505.05	498.35	0.0134	0.0233	0.0233	0.4451
12-DEC-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	RKDL	23.27	24.35	-0.0454	0.0329	0.0330	0.6305
12-DEC-2023	RKEC	72.50	72.95	-0.0062	0.0383	0.0382	0.7298
12-DEC-2023	RKFORGE	736.85	732.85	0.0054	0.0265	0.0264	0.5044
12-DEC-2023	RMCL	1.88	1.85	0.0161	0.0584	0.0583	1.1138
12-DEC-2023	RML	816.00	822.05	-0.0074	0.0291	0.0290	0.5540
12-DEC-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ROHLTD	338.55	344.10	-0.0163	0.0317	0.0317	0.6056
12-DEC-2023	ROLEXRINGS	2399.80	2379.80	0.0084	0.0190	0.0190	0.3630
12-DEC-2023	ROLLT	1.30	1.32	-0.0153	0.0375	0.0374	0.7145
12-DEC-2023	ROLTA	3.20	3.20	0.0000	0.0369	0.0368	0.7031
12-DEC-2023	ROML	48.67	50.01	-0.0272	0.0288	0.0288	0.5502
12-DEC-2023	ROSSARI	820.85	816.45	0.0054	0.0185	0.0184	0.3515
12-DEC-2023	ROSSELLIND	463.80	476.50	-0.0270	0.0350	0.0349	0.6668
12-DEC-2023	ROTO	386.45	390.75	-0.0111	0.0217	0.0217	0.4146
12-DEC-2023	ROUTE	1560.05	1554.75	0.0034	0.0199	0.0199	0.3802
12-DEC-2023	RPGLIFE	1357.35	1365.80	-0.0062	0.0250	0.0250	0.4776
12-DEC-2023	RPOWER	23.20	24.50	-0.0545	0.0350	0.0351	0.6706
12-DEC-2023	RPPINFRA	99.95	99.98	-0.0003	0.0285	0.0284	0.5426
12-DEC-2023	RPPL	214.20	217.70	-0.0162	0.0286	0.0285	0.5445
12-DEC-2023	RPSGVENT	712.20	725.60	-0.0186	0.0260	0.0260	0.4967
12-DEC-2023	RRKABEL	1699.15	1711.20	-0.0071	0.0136	0.0136	0.2598
12-DEC-2023	RSSOFTWARE	59.59	60.95	-0.0226	0.0326	0.0326	0.6228
12-DEC-2023	RSWM	195.15	198.10	-0.0150	0.0239	0.0239	0.4566
12-DEC-2023	RSYSTEMS	488.75	492.70	-0.0080	0.0244	0.0243	0.4643
12-DEC-2023	RTNINDIA	79.59	80.85	-0.0157	0.0355	0.0355	0.6782
12-DEC-2023	RTNPOWER	9.40	9.67	-0.0283	0.0360	0.0360	0.6878
12-DEC-2023	RUBYMILLS	225.75	224.10	0.0073	0.0304	0.0304	0.5808
12-DEC-2023	RUCHINFRA	13.71	13.95	-0.0174	0.0286	0.0285	0.5445
12-DEC-2023	RUCHIRA	129.55	132.50	-0.0225	0.0264	0.0264	0.5044
12-DEC-2023	RUPA	270.95	276.30	-0.0196	0.0236	0.0236	0.4509
12-DEC-2023	RUSHIL	367.40	369.10	-0.0046	0.0311	0.0310	0.5923
12-DEC-2023	RUSTOMJEE	598.10	598.55	-0.0008	0.0169	0.0169	0.3229
12-DEC-2023	RVHL	49.96	45.46	0.0944	0.0334	0.0339	0.6477
12-DEC-2023	RVNL	177.95	178.35	-0.0022	0.0325	0.0324	0.6190
12-DEC-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	S&SPOWER	142.00	144.35	-0.0164	0.0386	0.0386	0.7375
12-DEC-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SABEVENTS	5.80	5.61	0.0333	0.0638	0.0637	1.2170
12-DEC-2023	SABTN	2.11	2.11	0.0000	0.0538	0.0537	1.0259
12-DEC-2023	SADBHAV	23.50	23.60	-0.0042	0.0300	0.0300	0.5731
12-DEC-2023	SADBHIN	5.02	4.98	0.0080	0.0290	0.0289	0.5521
12-DEC-2023	SADHNANIQ	89.61	91.20	-0.0176	0.0254	0.0254	0.4853
12-DEC-2023	SAFARI	2140.05	1968.10	0.0838	0.0246	0.0252	0.4814
12-DEC-2023	SAGARDEEP	26.20	26.25	-0.0019	0.0286	0.0285	0.5445
12-DEC-2023	SAGCEM	266.70	271.40	-0.0175	0.0228	0.0227	0.4337
12-DEC-2023	SAH	112.70	113.55	-0.0075	0.0191	0.0191	0.3649
12-DEC-2023	SAHYADRI	417.10	421.45	-0.0104	0.0197	0.0196	0.3745
12-DEC-2023	SAIL	100.00	100.80	-0.0080	0.0205	0.0205	0.3917
12-DEC-2023	SAKAR	376.35	375.75	0.0016	0.0326	0.0325	0.6209
12-DEC-2023	SAKHTISUG	27.70	28.30	-0.0214	0.0343	0.0343	0.6553
12-DEC-2023	SAKSOFT	318.55	320.75	-0.0069	0.0306	0.0305	0.5827
12-DEC-2023	SAKUMA	16.80	16.01	0.0482	0.0350	0.0351	0.6706
12-DEC-2023	SALASAR	49.75	49.95	-0.0040	0.0294	0.0293	0.5598
12-DEC-2023	SALONA	286.75	293.35	-0.0228	0.0301	0.0301	0.5751
12-DEC-2023	SALSTEEL	19.05	19.34	-0.0151	0.0313	0.0313	0.5980
12-DEC-2023	SALZERELEC	402.20	408.10	-0.0146	0.0297	0.0296	0.5655
12-DEC-2023	SAMBHAAV	4.05	3.99	0.0149	0.0390	0.0389	0.7432
12-DEC-2023	SAMHI	172.75	179.85	-0.0403	0.0134	0.0137	0.2617
12-DEC-2023	SAMPANN	21.05	20.05	0.0487	0.0344	0.0345	0.6591
12-DEC-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SANCO	6.65	6.85	-0.0296	0.0322	0.0322	0.6152
12-DEC-2023	SANDESH	1019.60	1026.25	-0.0065	0.0245	0.0245	0.4681
12-DEC-2023	SANDHAR	522.00	500.85	0.0414	0.0223	0.0224	0.4280
12-DEC-2023	SANDUMA	2195.85	2229.10	-0.0150	0.0204	0.0203	0.3878
12-DEC-2023	SANGAMIND	369.30	376.10	-0.0182	0.0330	0.0329	0.6286
12-DEC-2023	SANGHIIND	127.30	128.55	-0.0098	0.0298	0.0297	0.5674
12-DEC-2023	SANGHVIMOV	820.60	828.40	-0.0095	0.0296	0.0295	0.5636
12-DEC-2023	SANGINITA	24.80	25.25	-0.0180	0.0314	0.0314	0.5999
12-DEC-2023	SANOFI	8111.85	8153.75	-0.0052	0.0117	0.0117	0.2235
12-DEC-2023	SANSERA	908.20	917.60	-0.0103	0.0152	0.0152	0.2904
12-DEC-2023	SANWARIA	0.47	0.47	0.0000	0.0559	0.0558	1.0661
12-DEC-2023	SAPPHIRE	1410.75	1422.55	-0.0083	0.0179	0.0179	0.3420
12-DEC-2023	SARDAEN	243.30	256.20	-0.0517	0.0281	0.0283	0.5407
12-DEC-2023	SAREGAMA	372.85	384.50	-0.0308	0.0253	0.0253	0.4834
12-DEC-2023	SARLAPOLY	49.36	50.85	-0.0297	0.0287	0.0287	0.5483
12-DEC-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SARVESHWAR	4.73	4.64	0.0192	0.0283	0.0283	0.5407
12-DEC-2023	SASKEN	1294.55	1202.10	0.0741	0.0252	0.0256	0.4891
12-DEC-2023	SASTASUNDR	433.80	443.20	-0.0214	0.0324	0.0324	0.6190
12-DEC-2023	SATIA	135.90	137.35	-0.0106	0.0241	0.0241	0.4604
12-DEC-2023	SATIN	241.75	244.90	-0.0129	0.0292	0.0291	0.5560
12-DEC-2023	SATINDLTD	115.05	115.10	-0.0004	0.0278	0.0277	0.5292
12-DEC-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SBC	29.96	29.72	0.0080	0.0278	0.0278	0.5311
12-DEC-2023	SBCL	552.15	546.30	0.0107	0.0290	0.0289	0.5521
12-DEC-2023	SBFC	94.05	90.00	0.0440	0.0108	0.0112	0.2140
12-DEC-2023	SBGLP	556.50	545.35	0.0202	0.0236	0.0236	0.4509
12-DEC-2023	SBICARD	755.95	755.80	0.0002	0.0151	0.0151	0.2885
12-DEC-2023	SBIETFCON	92.88	93.59	-0.0076	0.0075	0.0075	0.1433
12-DEC-2023	SBIETFIT	353.46	353.20	0.0007	0.0110	0.0110	0.2102
12-DEC-2023	SBIETFPB	246.50	248.01	-0.0061	0.0101	0.0101	0.1930
12-DEC-2023	SBIETFQLTY	184.91	185.24	-0.0018	0.0074	0.0074	0.1414
12-DEC-2023	SBILIFE	1481.45	1460.60	0.0142	0.0141	0.0141	0.2694
12-DEC-2023	SBIN	612.40	614.25	-0.0030	0.0145	0.0145	0.2770
12-DEC-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SCHAEFFLER	3049.60	3077.00	-0.0089	0.0189	0.0189	0.3611
12-DEC-2023	SCHAND	251.55	254.65	-0.0122	0.0285	0.0284	0.5426
12-DEC-2023	SCHNEIDER	389.20	390.55	-0.0035	0.0276	0.0275	0.5254
12-DEC-2023	SCI	158.10	161.30	-0.0200	0.0274	0.0274	0.5235
12-DEC-2023	SCPL	329.80	332.85	-0.0092	0.0239	0.0238	0.4547
12-DEC-2023	SDBL	296.30	299.40	-0.0104	0.0304	0.0303	0.5789
12-DEC-2023	SDL24BEES	117.52	117.48	0.0003	0.0014	0.0014	0.0267
12-DEC-2023	SDL26BEES	116.93	116.94	-0.0001	0.0023	0.0023	0.0439
12-DEC-2023	SEAMECLTD	963.55	941.05	0.0236	0.0315	0.0315	0.6018
12-DEC-2023	SECMARK	84.79	85.05	-0.0031	0.0137	0.0137	0.2617
12-DEC-2023	SECURCRED	20.42	20.41	0.0005	0.0379	0.0378	0.7222
12-DEC-2023	SECURKLOUD	41.45	40.89	0.0136	0.0324	0.0323	0.6171
12-DEC-2023	SEJALLTD	269.20	251.90	0.0664	0.0231	0.0235	0.4490
12-DEC-2023	SELAN	498.85	501.55	-0.0054	0.0296	0.0295	0.5636
12-DEC-2023	SELMC	84.52	84.62	-0.0012	0.0514	0.0513	0.9801
12-DEC-2023	SEMAC	2167.00	2166.00	0.0005	0.0287	0.0286	0.5464
12-DEC-2023	SENCO	757.15	725.75	0.0424	0.0214	0.0216	0.4127
12-DEC-2023	SENSEXETF	69.80	70.25	-0.0064	0.0153	0.0152	0.2904
12-DEC-2023	SEPC	21.07	20.10	0.0471	0.0396	0.0396	0.7566
12-DEC-2023	SEPC-RE1	7.55	7.32	0.0309	0.0290	0.0290	0.5540
12-DEC-2023	SEQUENT	120.30	119.95	0.0029	0.0306	0.0305	0.5827
12-DEC-2023	SERVOTECH	76.90	78.10	-0.0155	0.0335	0.0334	0.6381
12-DEC-2023	SESHAPAPER	363.40	369.45	-0.0165	0.0256	0.0256	0.4891
12-DEC-2023	SETCO	7.89	8.04	-0.0188	0.0279	0.0279	0.5330
12-DEC-2023	SETF10GILT	220.29	220.48	-0.0009	0.0047	0.0047	0.0898
12-DEC-2023	SETFGOLD	53.49	53.64	-0.0028	0.0066	0.0066	0.1261
12-DEC-2023	SETFNIF50	218.08	218.94	-0.0039	0.0072	0.0072	0.1376
12-DEC-2023	SETFNIFBK	475.96	478.30	-0.0049	0.0096	0.0096	0.1834
12-DEC-2023	SETFNN50	534.58	537.74	-0.0059	0.0092	0.0092	0.1758
12-DEC-2023	SETUINFRA	0.84	0.84	0.0000	0.0389	0.0388	0.7413
12-DEC-2023	SEYAIND	23.85	24.33	-0.0199	0.0279	0.0279	0.5330
12-DEC-2023	SFL	1168.55	1167.00	0.0013	0.0187	0.0187	0.3573
12-DEC-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SGIL	305.75	321.85	-0.0513	0.0269	0.0271	0.5177
12-DEC-2023	SGL	15.60	15.44	0.0103	0.0344	0.0343	0.6553
12-DEC-2023	SHAH	3.31	3.26	0.0152	0.0389	0.0388	0.7413
12-DEC-2023	SHAHALLOYS	56.10	57.70	-0.0281	0.0318	0.0318	0.6075
12-DEC-2023	SHAILY	335.40	334.85	0.0016	0.0251	0.0250	0.4776
12-DEC-2023	SHAKTIPUMP	1003.80	1030.90	-0.0266	0.0319	0.0318	0.6075
12-DEC-2023	SHALBY	316.15	318.25	-0.0066	0.0284	0.0284	0.5426
12-DEC-2023	SHALPAINTS	179.85	180.75	-0.0050	0.0250	0.0249	0.4757
12-DEC-2023	SHANKARA	699.10	700.35	-0.0018	0.0229	0.0228	0.4356
12-DEC-2023	SHANTI	17.95	18.20	-0.0138	0.0350	0.0349	0.6668
12-DEC-2023	SHANTIGEAR	540.50	550.05	-0.0175	0.0275	0.0275	0.5254
12-DEC-2023	SHARDACROP	433.00	433.60	-0.0014	0.0251	0.0250	0.4776
12-DEC-2023	SHARDAMOTR	1242.90	1251.25	-0.0067	0.0271	0.0271	0.5177
12-DEC-2023	SHAREINDIA	1788.95	1777.40	0.0065	0.0214	0.0213	0.4069
12-DEC-2023	SHARIABEES	465.25	464.45	0.0017	0.0090	0.0089	0.1700
12-DEC-2023	SHEMAROO	168.30	171.70	-0.0200	0.0334	0.0333	0.6362
12-DEC-2023	SHILPAMED	369.60	361.70	0.0216	0.0279	0.0278	0.5311
12-DEC-2023	SHIVALIK	632.95	646.55	-0.0213	0.0212	0.0212	0.4050
12-DEC-2023	SHIVAMAUTO	32.62	32.01	0.0189	0.0315	0.0314	0.5999
12-DEC-2023	SHIVAMILLS	86.15	86.94	-0.0091	0.0312	0.0311	0.5942
12-DEC-2023	SHIVATEX	143.35	147.45	-0.0282	0.0329	0.0329	0.6286
12-DEC-2023	SHK	151.00	152.75	-0.0115	0.0246	0.0245	0.4681
12-DEC-2023	SHOPERSTOP	695.10	711.95	-0.0240	0.0205	0.0205	0.3917
12-DEC-2023	SHRADHA	68.25	71.85	-0.0514	0.0393	0.0393	0.7508
12-DEC-2023	SHREDIGCEM	94.85	89.84	0.0543	0.0202	0.0206	0.3936
12-DEC-2023	SHREECEM	28606.80	28302.80	0.0107	0.0155	0.0155	0.2961
12-DEC-2023	SHREEPUSHK	199.20	205.90	-0.0331	0.0263	0.0263	0.5025
12-DEC-2023	SHREERAMA	34.21	34.90	-0.0200	0.0341	0.0340	0.6496
12-DEC-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SHREMINVIT	116.00	116.00	0.0000	0.0041	0.0041	0.0783
12-DEC-2023	SHRENIK	1.55	1.30	0.1759	0.0397	0.0415	0.7929
12-DEC-2023	SHREYANIND	283.20	288.95	-0.0201	0.0286	0.0285	0.5445
12-DEC-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SHREYAS	282.90	287.85	-0.0173	0.0375	0.0374	0.7145
12-DEC-2023	SHRIPISTON	1014.80	1044.90	-0.0292	0.0272	0.0272	0.5197
12-DEC-2023	SHRIRAMFIN	1995.25	2047.10	-0.0257	0.0207	0.0207	0.3955
12-DEC-2023	SHRIRAMPPS	118.75	122.05	-0.0274	0.0274	0.0274	0.5235
12-DEC-2023	SHYAMCENT	20.45	20.70	-0.0122	0.0283	0.0282	0.5388
12-DEC-2023	SHYAMMETL	513.60	525.35	-0.0226	0.0189	0.0189	0.3611
12-DEC-2023	SHYAMTEL	8.18	8.00	0.0223	0.0610	0.0609	1.1635
12-DEC-2023	SICALLOG	256.00	260.85	-0.0188	0.0168	0.0168	0.3210
12-DEC-2023	SIEMENS	3856.45	3886.25	-0.0077	0.0151	0.0151	0.2885
12-DEC-2023	SIGACHI	52.15	51.00	0.0223	0.0244	0.0244	0.4662
12-DEC-2023	SIGIND	62.75	63.84	-0.0172	0.0345	0.0344	0.6572
12-DEC-2023	SIGMA	445.25	449.75	-0.0101	0.0220	0.0220	0.4203
12-DEC-2023	SIGNATURE	798.65	795.40	0.0041	0.0102	0.0102	0.1949
12-DEC-2023	SIKKO	65.70	65.70	0.0000	0.0309	0.0308	0.5884
12-DEC-2023	SIL	21.85	21.71	0.0064	0.0233	0.0233	0.4451
12-DEC-2023	SILGO	28.25	28.90	-0.0227	0.0345	0.0345	0.6591
12-DEC-2023	SILINV	403.50	398.25	0.0131	0.0248	0.0248	0.4738
12-DEC-2023	SILLYMONKS	19.35	20.05	-0.0355	0.0344	0.0344	0.6572
12-DEC-2023	SILVER	72.95	73.07	-0.0016	0.0117	0.0116	0.2216
12-DEC-2023	SILVERBEES	70.26	70.35	-0.0013	0.0122	0.0121	0.2312
12-DEC-2023	SILVERETF	71.49	71.79	-0.0042	0.0109	0.0109	0.2082
12-DEC-2023	SILVERTUC	686.90	676.70	0.0150	0.0256	0.0256	0.4891
12-DEC-2023	SILVRETF	71.53	71.58	-0.0007	0.0077	0.0076	0.1452
12-DEC-2023	SIMBHALS	27.80	28.21	-0.0146	0.0348	0.0347	0.6629
12-DEC-2023	SIMPLEXINF	83.30	81.70	0.0194	0.0369	0.0368	0.7031
12-DEC-2023	SINDHUTRAD	29.93	28.40	0.0525	0.0205	0.0208	0.3974
12-DEC-2023	SINTERCOM	128.35	128.50	-0.0012	0.0181	0.0181	0.3458
12-DEC-2023	SIRCA	397.40	388.70	0.0221	0.0155	0.0156	0.2980
12-DEC-2023	SIS	454.85	475.05	-0.0435	0.0188	0.0190	0.3630
12-DEC-2023	SITINET	0.88	0.89	-0.0113	0.0401	0.0400	0.7642
12-DEC-2023	SIYSIL	539.50	544.40	-0.0090	0.0237	0.0237	0.4528
12-DEC-2023	SJS	625.80	625.45	0.0006	0.0218	0.0218	0.4165
12-DEC-2023	SJVN	91.10	89.65	0.0160	0.0296	0.0295	0.5636
12-DEC-2023	SKFINDIA	4494.50	4544.80	-0.0111	0.0160	0.0160	0.3057
12-DEC-2023	SKIL	6.35	6.35	0.0000	0.0225	0.0224	0.4280
12-DEC-2023	SKIPPER	233.15	239.40	-0.0265	0.0359	0.0359	0.6859
12-DEC-2023	SKMEGGPROD	377.00	377.05	-0.0001	0.0335	0.0334	0.6381
12-DEC-2023	SKYGOLD	1064.55	1120.35	-0.0511	0.0392	0.0392	0.7489
12-DEC-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SMARTLINK	169.45	171.75	-0.0135	0.0260	0.0259	0.4948
12-DEC-2023	SMCGLOBAL	108.20	108.25	-0.0005	0.0182	0.0182	0.3477
12-DEC-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SMLISUZU	1392.75	1401.55	-0.0063	0.0294	0.0293	0.5598
12-DEC-2023	SMLT	242.50	244.00	-0.0062	0.0302	0.0302	0.5770
12-DEC-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SMSLIFE	517.70	520.40	-0.0052	0.0211	0.0210	0.4012
12-DEC-2023	SMSPHARMA	118.90	119.05	-0.0013	0.0228	0.0227	0.4337
12-DEC-2023	SNOWMAN	60.20	60.45	-0.0041	0.0259	0.0259	0.4948
12-DEC-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SOBHA	1018.05	1070.25	-0.0500	0.0273	0.0274	0.5235
12-DEC-2023	SOFTTECH	241.10	238.80	0.0096	0.0327	0.0326	0.6228
12-DEC-2023	SOLARA	332.00	333.70	-0.0051	0.0258	0.0257	0.4910
12-DEC-2023	SOLARINDS	6529.20	6605.50	-0.0116	0.0213	0.0212	0.4050
12-DEC-2023	SOMANYCERA	746.65	750.10	-0.0046	0.0210	0.0209	0.3993
12-DEC-2023	SOMATEX	19.75	19.65	0.0051	0.0347	0.0346	0.6610
12-DEC-2023	SOMICONVEY	91.37	89.66	0.0189	0.0385	0.0384	0.7336
12-DEC-2023	SONACOMS	557.75	569.95	-0.0216	0.0202	0.0202	0.3859
12-DEC-2023	SONAMLTD	76.60	77.15	-0.0072	0.0260	0.0260	0.4967
12-DEC-2023	SONATSOFTW	754.80	705.10	0.0681	0.0227	0.0231	0.4413
12-DEC-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
12-DEC-2023	SOTL	326.50	329.25	-0.0084	0.0235	0.0234	0.4471
12-DEC-2023	SOUTHBANK	26.90	25.60	0.0495	0.0266	0.0268	0.5120
12-DEC-2023	SOUTHWEST	166.15	159.60	0.0402	0.0301	0.0302	0.5770
12-DEC-2023	SPAL	646.70	632.85	0.0216	0.0286	0.0286	0.5464
12-DEC-2023	SPANDANA	1020.45	1017.45	0.0029	0.0279	0.0279	0.5330
12-DEC-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SPARC	266.60	273.20	-0.0245	0.0270	0.0270	0.5158
12-DEC-2023	SPCENET	30.50	31.25	-0.0243	0.0326	0.0325	0.6209
12-DEC-2023	SPECIALITY	188.20	190.50	-0.0121	0.0263	0.0263	0.5025
12-DEC-2023	SPENCERS	122.34	115.79	0.0550	0.0307	0.0308	0.5884
12-DEC-2023	SPENTEX	2.23	2.13	0.0459	0.0444	0.0444	0.8483
12-DEC-2023	SPIC	77.59	74.45	0.0413	0.0284	0.0284	0.5426
12-DEC-2023	SPLIL	69.00	70.15	-0.0165	0.0324	0.0323	0.6171
12-DEC-2023	SPLPETRO	548.40	557.05	-0.0157	0.0180	0.0180	0.3439
12-DEC-2023	SPMLINFRA	91.66	89.87	0.0197	0.0330	0.0330	0.6305
12-DEC-2023	SPORTKING	792.05	799.10	-0.0089	0.0226	0.0225	0.4299
12-DEC-2023	SPTL	1.20	1.20	0.0000	0.0351	0.0350	0.6687
12-DEC-2023	SPYL	1.10	1.07	0.0277	0.0746	0.0744	1.4214
12-DEC-2023	SREEL	307.40	311.15	-0.0121	0.0284	0.0284	0.5426
12-DEC-2023	SRF	2378.45	2431.70	-0.0221	0.0156	0.0157	0.2999
12-DEC-2023	SRGHFL	276.20	275.25	0.0034	0.0181	0.0181	0.3458
12-DEC-2023	SRHHYPOLTD	605.60	562.05	0.0746	0.0326	0.0329	0.6286
12-DEC-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SRPL	1.10	1.05	0.0465	0.0356	0.0356	0.6801
12-DEC-2023	SSWL	269.60	277.40	-0.0285	0.0245	0.0245	0.4681
12-DEC-2023	STAR	546.95	537.75	0.0170	0.0246	0.0246	0.4700
12-DEC-2023	STARCEMENT	169.90	165.05	0.0290	0.0227	0.0227	0.4337
12-DEC-2023	STARHEALTH	551.25	551.45	-0.0004	0.0184	0.0184	0.3515
12-DEC-2023	STARPAPER	230.35	227.15	0.0140	0.0216	0.0216	0.4127
12-DEC-2023	STARTECK	245.30	249.60	-0.0174	0.0361	0.0360	0.6878
12-DEC-2023	STCINDIA	135.50	128.70	0.0515	0.0360	0.0361	0.6897
12-DEC-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	STEELCAS	606.65	613.50	-0.0112	0.0246	0.0246	0.4700
12-DEC-2023	STEELCITY	69.35	72.05	-0.0382	0.0229	0.0230	0.4394
12-DEC-2023	STEELXIND	9.85	9.90	-0.0051	0.0330	0.0330	0.6305
12-DEC-2023	STEL	277.55	281.40	-0.0138	0.0296	0.0295	0.5636
12-DEC-2023	STERTOOLS	358.45	348.15	0.0292	0.0296	0.0296	0.5655
12-DEC-2023	STLTECH	145.35	146.40	-0.0072	0.0242	0.0242	0.4623
12-DEC-2023	STOVEKRAFT	480.35	481.45	-0.0023	0.0233	0.0233	0.4451
12-DEC-2023	STYLAMIND	1740.80	1696.15	0.0260	0.0237	0.0237	0.4528
12-DEC-2023	STYRENIX	1524.70	1546.15	-0.0140	0.0240	0.0239	0.4566
12-DEC-2023	SUBEXLTD	35.70	33.65	0.0591	0.0318	0.0320	0.6114
12-DEC-2023	SUBROS	496.45	499.55	-0.0062	0.0234	0.0233	0.4451
12-DEC-2023	SUDARSCHEM	487.90	491.55	-0.0075	0.0197	0.0196	0.3745
12-DEC-2023	SUKHJITS	479.20	485.50	-0.0131	0.0176	0.0175	0.3343
12-DEC-2023	SULA	467.70	467.05	0.0014	0.0177	0.0177	0.3382
12-DEC-2023	SUMEETINDS	4.25	4.00	0.0606	0.0332	0.0334	0.6381
12-DEC-2023	SUMICHEM	401.25	411.05	-0.0241	0.0177	0.0177	0.3382
12-DEC-2023	SUMIT	53.00	52.60	0.0076	0.0304	0.0303	0.5789
12-DEC-2023	SUMMITSEC	1380.85	1382.45	-0.0012	0.0268	0.0268	0.5120
12-DEC-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SUNDARAM	2.93	2.81	0.0418	0.0312	0.0313	0.5980
12-DEC-2023	SUNDARMFIN	3363.55	3303.95	0.0179	0.0162	0.0162	0.3095
12-DEC-2023	SUNDARMHLD	152.45	154.00	-0.0101	0.0239	0.0238	0.4547
12-DEC-2023	SUNDRMBRAK	676.10	644.10	0.0485	0.0242	0.0244	0.4662
12-DEC-2023	SUNDRMFAST	1227.45	1241.85	-0.0117	0.0152	0.0152	0.2904
12-DEC-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SUNFLAG	199.75	206.60	-0.0337	0.0325	0.0325	0.6209
12-DEC-2023	SUNPHARMA	1218.00	1241.40	-0.0190	0.0116	0.0116	0.2216
12-DEC-2023	SUNTECK	499.45	499.70	-0.0005	0.0234	0.0233	0.4451
12-DEC-2023	SUNTV	673.45	673.15	0.0004	0.0172	0.0171	0.3267
12-DEC-2023	SUPERHOUSE	238.60	233.00	0.0238	0.0273	0.0273	0.5216
12-DEC-2023	SUPERSPIN	8.92	9.01	-0.0100	0.0351	0.0350	0.6687
12-DEC-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SUPRAJIT	369.90	371.40	-0.0040	0.0194	0.0194	0.3706
12-DEC-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	SUPREMEENG	0.95	0.95	0.0000	0.0440	0.0439	0.8387
12-DEC-2023	SUPREMEIND	4440.30	4525.25	-0.0190	0.0222	0.0222	0.4241
12-DEC-2023	SUPREMEINF	42.51	41.84	0.0159	0.0314	0.0314	0.5999
12-DEC-2023	SUPRIYA	276.20	270.25	0.0218	0.0246	0.0246	0.4700
12-DEC-2023	SURANASOL	32.26	26.91	0.1813	0.0314	0.0338	0.6457
12-DEC-2023	SURANAT&P	13.19	11.10	0.1725	0.0317	0.0339	0.6477
12-DEC-2023	SURYALAXMI	71.86	73.72	-0.0256	0.0276	0.0276	0.5273
12-DEC-2023	SURYAROSNI	490.85	501.85	-0.0222	0.0280	0.0280	0.5349
12-DEC-2023	SURYODAY	158.15	158.80	-0.0041	0.0268	0.0267	0.5101
12-DEC-2023	SUTLEJTEX	63.65	65.05	-0.0218	0.0276	0.0276	0.5273
12-DEC-2023	SUULD	9.25	8.85	0.0442	0.0308	0.0309	0.5903
12-DEC-2023	SUVEN	82.49	82.70	-0.0025	0.0286	0.0285	0.5445
12-DEC-2023	SUVENPHAR	695.75	690.20	0.0080	0.0164	0.0164	0.3133
12-DEC-2023	SUVIDHAA	6.61	6.30	0.0480	0.0326	0.0327	0.6247
12-DEC-2023	SUZLON	38.50	39.20	-0.0180	0.0369	0.0368	0.7031
12-DEC-2023	SVLL	174.50	174.50	0.0000	0.0230	0.0229	0.4375
12-DEC-2023	SVPGLOB	8.46	8.30	0.0191	0.0321	0.0320	0.6114
12-DEC-2023	SWANENERGY	465.40	468.50	-0.0066	0.0310	0.0310	0.5923
12-DEC-2023	SWARAJENG	2234.65	2211.15	0.0106	0.0158	0.0158	0.3019
12-DEC-2023	SWELECTES	521.00	515.70	0.0102	0.0333	0.0332	0.6343
12-DEC-2023	SWSOLAR	429.10	423.20	0.0138	0.0267	0.0267	0.5101
12-DEC-2023	SYMPHONY	885.50	880.90	0.0052	0.0142	0.0142	0.2713
12-DEC-2023	SYNCOMF	11.64	11.60	0.0034	0.0299	0.0298	0.5693
12-DEC-2023	SYNGENE	703.55	712.65	-0.0129	0.0162	0.0162	0.3095
12-DEC-2023	SYRMA	640.40	630.85	0.0150	0.0235	0.0235	0.4490
12-DEC-2023	TAINWALCHM	151.75	160.85	-0.0582	0.0329	0.0330	0.6305
12-DEC-2023	TAJGVK	231.70	235.00	-0.0141	0.0222	0.0222	0.4241
12-DEC-2023	TAKE	22.40	22.25	0.0067	0.0308	0.0307	0.5865
12-DEC-2023	TALBROAUTO	306.95	302.55	0.0144	0.0348	0.0347	0.6629
12-DEC-2023	TANLA	925.10	915.40	0.0105	0.0292	0.0292	0.5579
12-DEC-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	TARAPUR	6.23	6.35	-0.0191	0.0378	0.0377	0.7203
12-DEC-2023	TARC	126.30	128.15	-0.0145	0.0273	0.0272	0.5197
12-DEC-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	TARMAT	83.74	85.64	-0.0224	0.0350	0.0350	0.6687
12-DEC-2023	TARSONS	474.65	473.10	0.0033	0.0189	0.0188	0.3592
12-DEC-2023	TASTYBITE	14236.45	14357.80	-0.0085	0.0241	0.0240	0.4585
12-DEC-2023	TATACHEM	1005.75	1018.05	-0.0122	0.0168	0.0168	0.3210
12-DEC-2023	TATACOFFEE	281.55	282.30	-0.0027	0.0144	0.0144	0.2751
12-DEC-2023	TATACOMM	1738.30	1707.05	0.0181	0.0191	0.0190	0.3630
12-DEC-2023	TATACONSUM	948.75	950.45	-0.0018	0.0131	0.0130	0.2484
12-DEC-2023	TATAELXSI	8902.05	8446.35	0.0525	0.0179	0.0183	0.3496
12-DEC-2023	TATAINVEST	4225.35	4227.00	-0.0004	0.0273	0.0272	0.5197
12-DEC-2023	TATAMETALI	1012.90	1009.60	0.0033	0.0162	0.0162	0.3095
12-DEC-2023	TATAMOTORS	715.40	720.80	-0.0075	0.0182	0.0182	0.3477
12-DEC-2023	TATAMTRDVR	476.40	483.85	-0.0155	0.0216	0.0216	0.4127
12-DEC-2023	TATAPOWER	330.80	333.65	-0.0086	0.0198	0.0198	0.3783
12-DEC-2023	TATASTEEL	130.10	130.05	0.0004	0.0172	0.0172	0.3286
12-DEC-2023	TATATECH	1233.25	1237.35	-0.0033	0.0086	0.0086	0.1643
12-DEC-2023	TATVA	1614.60	1606.00	0.0053	0.0168	0.0167	0.3191
12-DEC-2023	TBZ	123.65	121.20	0.0200	0.0258	0.0257	0.4910
12-DEC-2023	TCI	829.65	838.10	-0.0101	0.0193	0.0192	0.3668
12-DEC-2023	TCIEXP	1400.90	1404.10	-0.0023	0.0180	0.0180	0.3439
12-DEC-2023	TCIFINANCE	3.72	3.72	0.0000	0.0369	0.0368	0.7031
12-DEC-2023	TCLCONS	21.81	22.20	-0.0177	0.0198	0.0198	0.3783
12-DEC-2023	TCNSBRANDS	380.60	387.60	-0.0182	0.0246	0.0245	0.4681
12-DEC-2023	TCPLPACK	2245.35	2282.75	-0.0165	0.0288	0.0288	0.5502
12-DEC-2023	TCS	3672.10	3642.90	0.0080	0.0119	0.0119	0.2273
12-DEC-2023	TDPOWERSYS	268.80	267.80	0.0037	0.0275	0.0275	0.5254
12-DEC-2023	TEAMLEASE	2476.50	2436.30	0.0164	0.0193	0.0193	0.3687
12-DEC-2023	TECH	34.54	34.58	-0.0012	0.0113	0.0113	0.2159
12-DEC-2023	TECHIN	14.60	14.21	0.0271	0.0367	0.0366	0.6992
12-DEC-2023	TECHM	1226.15	1233.30	-0.0058	0.0159	0.0159	0.3038
12-DEC-2023	TECHNOE	749.30	778.35	-0.0380	0.0239	0.0240	0.4585
12-DEC-2023	TECILCHEM	17.75	17.70	0.0028	0.1207	0.1204	2.3002
12-DEC-2023	TEGA	1008.50	1017.90	-0.0093	0.0222	0.0221	0.4222
12-DEC-2023	TEJASNET	816.25	815.15	0.0013	0.0255	0.0254	0.4853
12-DEC-2023	TEMBO	253.50	252.40	0.0043	0.0249	0.0249	0.4757
12-DEC-2023	TERASOFT	52.54	52.71	-0.0032	0.0342	0.0341	0.6515
12-DEC-2023	TEXINFRA	101.50	103.15	-0.0161	0.0321	0.0321	0.6133
12-DEC-2023	TEXMOPIPES	74.67	74.40	0.0036	0.0332	0.0331	0.6324
12-DEC-2023	TEXRAIL	158.50	153.15	0.0343	0.0334	0.0334	0.6381
12-DEC-2023	TFCILTD	111.15	108.80	0.0214	0.0289	0.0288	0.5502
12-DEC-2023	TFL	13.91	14.20	-0.0206	0.0361	0.0360	0.6878
12-DEC-2023	TGBHOTELS	19.30	19.69	-0.0200	0.0339	0.0338	0.6457
12-DEC-2023	THANGAMAYL	1389.75	1397.00	-0.0052	0.0276	0.0275	0.5254
12-DEC-2023	THEINVEST	109.20	107.60	0.0148	0.0303	0.0302	0.5770
12-DEC-2023	THEJO	1892.50	1933.30	-0.0213	0.0132	0.0133	0.2541
12-DEC-2023	THEMISMED	175.15	179.15	-0.0226	0.0288	0.0288	0.5502
12-DEC-2023	THERMAX	2725.70	2679.70	0.0170	0.0211	0.0211	0.4031
12-DEC-2023	THOMASCOOK	146.95	150.45	-0.0235	0.0275	0.0275	0.5254
12-DEC-2023	THOMASCOTT	197.50	193.70	0.0194	0.0365	0.0364	0.6954
12-DEC-2023	THYROCARE	612.80	613.30	-0.0008	0.0205	0.0205	0.3917
12-DEC-2023	TI	253.60	254.10	-0.0020	0.0288	0.0287	0.5483
12-DEC-2023	TIDEWATER	1375.60	1373.25	0.0017	0.0172	0.0172	0.3286
12-DEC-2023	TIIL	2570.60	2431.20	0.0558	0.0352	0.0353	0.6744
12-DEC-2023	TIINDIA	3869.25	3895.60	-0.0068	0.0264	0.0264	0.5044
12-DEC-2023	TIJARIA	6.85	6.60	0.0372	0.0303	0.0303	0.5789
12-DEC-2023	TIL	424.15	432.80	-0.0202	0.0303	0.0302	0.5770
12-DEC-2023	TIMESGTY	69.73	72.25	-0.0355	0.0354	0.0355	0.6782
12-DEC-2023	TIMETECHNO	179.35	181.30	-0.0108	0.0257	0.0257	0.4910
12-DEC-2023	TIMKEN	3209.95	3201.80	0.0025	0.0195	0.0195	0.3725
12-DEC-2023	TINPLATE	422.05	420.85	0.0028	0.0182	0.0181	0.3458
12-DEC-2023	TIPSFILMS	764.40	791.80	-0.0352	0.0332	0.0332	0.6343
12-DEC-2023	TIPSINDLTD	364.60	364.55	0.0001	0.0260	0.0259	0.4948
12-DEC-2023	TIRUMALCHM	203.80	202.85	0.0047	0.0250	0.0249	0.4757
12-DEC-2023	TIRUPATIFL	13.25	13.00	0.0190	0.0316	0.0315	0.6018
12-DEC-2023	TITAGARH	1011.55	1065.15	-0.0516	0.0326	0.0327	0.6247
12-DEC-2023	TITAN	3571.30	3630.50	-0.0164	0.0134	0.0134	0.2560
12-DEC-2023	TMB	495.90	509.70	-0.0274	0.0161	0.0162	0.3095
12-DEC-2023	TNIDETF	70.85	70.73	0.0017	0.0096	0.0096	0.1834
12-DEC-2023	TNPETRO	95.20	95.60	-0.0042	0.0232	0.0231	0.4413
12-DEC-2023	TNPL	280.60	289.15	-0.0300	0.0250	0.0250	0.4776
12-DEC-2023	TNTELE	9.65	9.16	0.0521	0.0315	0.0316	0.6037
12-DEC-2023	TOKYOPLAST	119.85	118.70	0.0096	0.0297	0.0296	0.5655
12-DEC-2023	TORNTPHARM	2048.00	2078.35	-0.0147	0.0141	0.0141	0.2694
12-DEC-2023	TORNTPOWER	926.35	945.65	-0.0206	0.0217	0.0217	0.4146
12-DEC-2023	TOTAL	124.95	125.70	-0.0060	0.0306	0.0305	0.5827
12-DEC-2023	TOUCHWOOD	184.00	181.35	0.0145	0.0310	0.0309	0.5903
12-DEC-2023	TPHQ	11.67	11.40	0.0234	0.0842	0.0840	1.6048
12-DEC-2023	TPLPLASTEH	52.04	53.16	-0.0213	0.0347	0.0347	0.6629
12-DEC-2023	TRACXN	96.25	95.30	0.0099	0.0249	0.0248	0.4738
12-DEC-2023	TREEHOUSE	20.30	19.54	0.0382	0.0337	0.0337	0.6438
12-DEC-2023	TREJHARA	206.05	210.25	-0.0202	0.0326	0.0326	0.6228
12-DEC-2023	TREL	46.31	47.70	-0.0296	0.0237	0.0237	0.4528
12-DEC-2023	TRENT	2883.60	2881.40	0.0008	0.0182	0.0182	0.3477
12-DEC-2023	TRF	256.80	256.35	0.0018	0.0304	0.0304	0.5808
12-DEC-2023	TRIDENT	37.20	37.85	-0.0173	0.0237	0.0237	0.4528
12-DEC-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	TRIGYN	131.90	134.85	-0.0221	0.0291	0.0291	0.5560
12-DEC-2023	TRIL	188.65	188.90	-0.0013	0.0394	0.0393	0.7508
12-DEC-2023	TRITURBINE	403.00	411.25	-0.0203	0.0271	0.0271	0.5177
12-DEC-2023	TRIVENI	342.15	345.25	-0.0090	0.0271	0.0270	0.5158
12-DEC-2023	TRU	71.55	67.54	0.0577	0.0353	0.0354	0.6763
12-DEC-2023	TTKHLTCARE	1375.40	1355.35	0.0147	0.0214	0.0214	0.4088
12-DEC-2023	TTKPRESTIG	770.75	773.50	-0.0036	0.0159	0.0158	0.3019
12-DEC-2023	TTL	103.98	103.10	0.0085	0.0267	0.0267	0.5101
12-DEC-2023	TTML	90.19	91.85	-0.0182	0.0320	0.0319	0.6094
12-DEC-2023	TV18BRDCST	50.35	48.35	0.0405	0.0308	0.0308	0.5884
12-DEC-2023	TVSELECT	370.35	347.30	0.0643	0.0296	0.0299	0.5712
12-DEC-2023	TVSHLTD	6925.75	6759.75	0.0243	0.0274	0.0274	0.5235
12-DEC-2023	TVSMOTOR	1937.80	1932.40	0.0028	0.0161	0.0161	0.3076
12-DEC-2023	TVSSCS	203.90	207.35	-0.0168	0.0120	0.0120	0.2293
12-DEC-2023	TVSSRICHAK	4531.70	4612.80	-0.0177	0.0226	0.0226	0.4318
12-DEC-2023	TVTODAY	215.20	214.55	0.0030	0.0221	0.0220	0.4203
12-DEC-2023	TVVISION	3.97	3.87	0.0255	0.0474	0.0474	0.9056
12-DEC-2023	UBL	1716.35	1749.80	-0.0193	0.0136	0.0136	0.2598
12-DEC-2023	UCAL	146.25	143.95	0.0159	0.0709	0.0707	1.3507
12-DEC-2023	UCOBANK	40.15	40.50	-0.0087	0.0290	0.0290	0.5540
12-DEC-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	UDS	270.30	269.85	0.0017	0.0067	0.0067	0.1280
12-DEC-2023	UFLEX	470.20	473.00	-0.0059	0.0241	0.0240	0.4585
12-DEC-2023	UFO	114.85	115.10	-0.0022	0.0257	0.0256	0.4891
12-DEC-2023	UGARSUGAR	79.85	80.51	-0.0082	0.0295	0.0294	0.5617
12-DEC-2023	UGROCAP	259.65	250.30	0.0367	0.0250	0.0251	0.4795
12-DEC-2023	UJJIVAN	584.45	600.85	-0.0277	0.0261	0.0261	0.4986
12-DEC-2023	UJJIVANSFB	59.80	60.89	-0.0181	0.0253	0.0253	0.4834
12-DEC-2023	ULTRACEMCO	9863.50	9671.15	0.0197	0.0133	0.0133	0.2541
12-DEC-2023	UMAEXPORTS	50.55	51.19	-0.0126	0.0267	0.0267	0.5101
12-DEC-2023	UMANGDAIRY	71.30	72.75	-0.0201	0.0275	0.0275	0.5254
12-DEC-2023	UMESLTD	5.46	5.36	0.0185	0.0431	0.0430	0.8215
12-DEC-2023	UNICHEMLAB	417.30	417.90	-0.0014	0.0243	0.0243	0.4643
12-DEC-2023	UNIDT	232.85	237.65	-0.0204	0.0280	0.0279	0.5330
12-DEC-2023	UNIENTER	153.50	155.55	-0.0133	0.0244	0.0244	0.4662
12-DEC-2023	UNIINFO	27.40	27.95	-0.0199	0.0402	0.0401	0.7661
12-DEC-2023	UNIONBANK	122.60	120.20	0.0198	0.0257	0.0257	0.4910
12-DEC-2023	UNIPARTS	549.95	556.70	-0.0122	0.0150	0.0150	0.2866
12-DEC-2023	UNITECH	9.15	8.84	0.0345	0.0369	0.0369	0.7050
12-DEC-2023	UNITEDPOLY	93.30	94.60	-0.0138	0.0306	0.0306	0.5846
12-DEC-2023	UNITEDTEA	319.90	324.65	-0.0147	0.0194	0.0193	0.3687
12-DEC-2023	UNIVAFOODS	5.17	4.65	0.1060	0.0415	0.0421	0.8043
12-DEC-2023	UNIVASTU	106.20	101.15	0.0487	0.0346	0.0347	0.6629
12-DEC-2023	UNIVCABLES	510.45	516.80	-0.0124	0.0317	0.0317	0.6056
12-DEC-2023	UNIVPHOTO	396.05	400.00	-0.0099	0.0294	0.0294	0.5617
12-DEC-2023	UNOMINDA	638.60	646.20	-0.0118	0.0188	0.0188	0.3592
12-DEC-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	UPL	597.70	602.40	-0.0078	0.0154	0.0153	0.2923
12-DEC-2023	URAVI	340.10	346.00	-0.0172	0.0187	0.0187	0.3573
12-DEC-2023	URJA	14.00	12.54	0.1101	0.0340	0.0348	0.6649
12-DEC-2023	USHAMART	288.90	308.85	-0.0668	0.0276	0.0279	0.5330
12-DEC-2023	USK	40.65	39.80	0.0211	0.0228	0.0228	0.4356
12-DEC-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	UTIAMC	816.55	830.20	-0.0166	0.0187	0.0187	0.3573
12-DEC-2023	UTIBANKETF	47.77	48.10	-0.0069	0.0096	0.0096	0.1834
12-DEC-2023	UTINEXT50	53.82	53.99	-0.0032	0.0135	0.0135	0.2579
12-DEC-2023	UTINIFTETF	225.10	225.41	-0.0014	0.0084	0.0084	0.1605
12-DEC-2023	UTISENSETF	749.64	750.44	-0.0011	0.0101	0.0101	0.1930
12-DEC-2023	UTISXN50	65.78	66.35	-0.0086	0.0152	0.0152	0.2904
12-DEC-2023	UTKARSHBNK	51.84	51.95	-0.0021	0.0169	0.0168	0.3210
12-DEC-2023	UTTAMSUGAR	407.85	412.70	-0.0118	0.0321	0.0320	0.6114
12-DEC-2023	V2RETAIL	260.80	248.40	0.0487	0.0293	0.0295	0.5636
12-DEC-2023	VADILALIND	2406.70	2431.10	-0.0101	0.0264	0.0263	0.5025
12-DEC-2023	VAIBHAVGBL	393.40	399.90	-0.0164	0.0236	0.0236	0.4509
12-DEC-2023	VAISHALI	164.25	164.95	-0.0043	0.0315	0.0314	0.5999
12-DEC-2023	VAKRANGEE	18.95	19.20	-0.0131	0.0317	0.0316	0.6037
12-DEC-2023	VALIANTLAB	173.15	176.10	-0.0169	0.0134	0.0134	0.2560
12-DEC-2023	VALIANTORG	468.30	475.45	-0.0152	0.0274	0.0273	0.5216
12-DEC-2023	VARDHACRLC	64.85	63.45	0.0218	0.0240	0.0240	0.4585
12-DEC-2023	VARDMNPOLY	60.50	61.54	-0.0170	0.0326	0.0325	0.6209
12-DEC-2023	VARROC	537.15	521.70	0.0292	0.0270	0.0270	0.5158
12-DEC-2023	VASCONEQ	73.30	74.15	-0.0115	0.0336	0.0335	0.6400
12-DEC-2023	VASWANI	25.97	24.75	0.0481	0.0348	0.0349	0.6668
12-DEC-2023	VBL	1080.10	1104.25	-0.0221	0.0209	0.0209	0.3993
12-DEC-2023	VCL	1.60	1.70	-0.0606	0.0326	0.0328	0.6266
12-DEC-2023	VEDL	246.65	248.55	-0.0077	0.0214	0.0213	0.4069
12-DEC-2023	VENKEYS	1947.90	1959.35	-0.0059	0.0228	0.0228	0.4356
12-DEC-2023	VENUSPIPES	1350.65	1382.65	-0.0234	0.0198	0.0198	0.3783
12-DEC-2023	VENUSREM	390.25	393.00	-0.0070	0.0341	0.0341	0.6515
12-DEC-2023	VERANDA	312.50	332.60	-0.0623	0.0322	0.0324	0.6190
12-DEC-2023	VERTOZ	378.55	378.50	0.0001	0.0332	0.0331	0.6324
12-DEC-2023	VESUVIUS	3619.85	3616.55	0.0009	0.0261	0.0261	0.4986
12-DEC-2023	VETO	119.30	122.10	-0.0232	0.0276	0.0275	0.5254
12-DEC-2023	VGUARD	297.55	298.40	-0.0029	0.0157	0.0157	0.2999
12-DEC-2023	VHL	3002.70	3004.15	-0.0005	0.0195	0.0195	0.3725
12-DEC-2023	VIDHIING	420.15	420.20	-0.0001	0.0218	0.0217	0.4146
12-DEC-2023	VIJAYA	617.80	623.20	-0.0087	0.0249	0.0248	0.4738
12-DEC-2023	VIJIFIN	1.75	1.69	0.0349	0.0375	0.0374	0.7145
12-DEC-2023	VIKASECO	3.35	3.35	0.0000	0.0350	0.0349	0.6668
12-DEC-2023	VIKASLIFE	5.05	5.10	-0.0099	0.0374	0.0373	0.7126
12-DEC-2023	VIMTALABS	423.40	429.35	-0.0140	0.0284	0.0283	0.5407
12-DEC-2023	VINATIORGA	1707.85	1714.35	-0.0038	0.0143	0.0143	0.2732
12-DEC-2023	VINDHYATEL	2277.30	2285.80	-0.0037	0.0257	0.0256	0.4891
12-DEC-2023	VINEETLAB	67.83	67.35	0.0071	0.0330	0.0329	0.6286
12-DEC-2023	VINNY	3.85	3.75	0.0263	0.0287	0.0287	0.5483
12-DEC-2023	VINYLINDIA	436.60	436.90	-0.0007	0.0311	0.0310	0.5923
12-DEC-2023	VIPCLOTHNG	45.50	45.55	-0.0011	0.0267	0.0266	0.5082
12-DEC-2023	VIPIND	614.10	606.65	0.0122	0.0197	0.0197	0.3764
12-DEC-2023	VIPULLTD	18.12	18.30	-0.0099	0.0312	0.0311	0.5942
12-DEC-2023	VIRINCHI	29.26	30.62	-0.0454	0.0220	0.0221	0.4222
12-DEC-2023	VISAKAIND	88.80	89.84	-0.0116	0.0244	0.0244	0.4662
12-DEC-2023	VISESHINFO	0.48	0.47	0.0211	0.0635	0.0634	1.2113
12-DEC-2023	VISHAL	23.75	23.74	0.0004	0.0291	0.0290	0.5540
12-DEC-2023	VISHNU	311.70	314.70	-0.0096	0.0241	0.0240	0.4585
12-DEC-2023	VISHWARAJ	16.55	16.61	-0.0036	0.0245	0.0244	0.4662
12-DEC-2023	VISISTH	5.25	5.25	0.0000	0.0015	0.0015	0.0287
12-DEC-2023	VIVIDHA	1.25	1.04	0.1839	0.0433	0.0451	0.8616
12-DEC-2023	VLEGOV	31.20	31.90	-0.0222	0.0176	0.0177	0.3382
12-DEC-2023	VLSFINANCE	204.30	211.25	-0.0335	0.0247	0.0248	0.4738
12-DEC-2023	VMART	1766.25	1768.50	-0.0013	0.0176	0.0175	0.3343
12-DEC-2023	VOLTAMP	6024.40	5943.15	0.0136	0.0279	0.0278	0.5311
12-DEC-2023	VOLTAS	851.25	852.75	-0.0018	0.0151	0.0151	0.2885
12-DEC-2023	VPRPL	209.30	209.65	-0.0017	0.0189	0.0188	0.3592
12-DEC-2023	VRLLOG	715.45	703.95	0.0162	0.0214	0.0214	0.4088
12-DEC-2023	VSSL	231.60	232.35	-0.0032	0.0262	0.0261	0.4986
12-DEC-2023	VSTIND	3285.00	3311.75	-0.0081	0.0114	0.0114	0.2178
12-DEC-2023	VSTTILLERS	3951.70	4006.70	-0.0138	0.0203	0.0203	0.3878
12-DEC-2023	VTL	393.05	395.00	-0.0049	0.0233	0.0233	0.4451
12-DEC-2023	WABAG	623.80	635.25	-0.0182	0.0253	0.0253	0.4834
12-DEC-2023	WALCHANNAG	189.60	180.65	0.0484	0.0302	0.0303	0.5789
12-DEC-2023	WANBURY	123.40	121.00	0.0196	0.0271	0.0271	0.5177
12-DEC-2023	WEALTH	414.85	400.85	0.0343	0.0306	0.0306	0.5846
12-DEC-2023	WEBELSOLAR	243.80	251.55	-0.0313	0.0334	0.0333	0.6362
12-DEC-2023	WEIZMANIND	118.20	117.90	0.0025	0.0397	0.0396	0.7566
12-DEC-2023	WEL	272.05	277.20	-0.0188	0.0311	0.0311	0.5942
12-DEC-2023	WELCORP	546.30	546.30	0.0000	0.0271	0.0271	0.5177
12-DEC-2023	WELENT	342.75	340.25	0.0073	0.0290	0.0289	0.5521
12-DEC-2023	WELINV	634.60	643.05	-0.0132	0.0352	0.0352	0.6725
12-DEC-2023	WELSPUNIND	155.70	153.70	0.0129	0.0286	0.0285	0.5445
12-DEC-2023	WENDT	14134.80	14001.00	0.0095	0.0254	0.0254	0.4853
12-DEC-2023	WESTLIFE	843.85	848.95	-0.0060	0.0190	0.0189	0.3611
12-DEC-2023	WEWIN	70.00	70.95	-0.0135	0.0311	0.0310	0.5923
12-DEC-2023	WHEELS	690.35	695.70	-0.0077	0.0222	0.0222	0.4241
12-DEC-2023	WHIRLPOOL	1335.60	1337.70	-0.0016	0.0157	0.0156	0.2980
12-DEC-2023	WILLAMAGOR	41.18	35.00	0.1626	0.0647	0.0656	1.2533
12-DEC-2023	WINDLAS	415.15	411.80	0.0081	0.0216	0.0215	0.4108
12-DEC-2023	WINDMACHIN	94.66	93.09	0.0167	0.0342	0.0341	0.6515
12-DEC-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	WINSOME	3.38	3.56	-0.0519	0.2540	0.2533	4.8393
12-DEC-2023	WIPL	157.20	157.55	-0.0022	0.0254	0.0254	0.4853
12-DEC-2023	WIPRO	422.20	420.60	0.0038	0.0135	0.0134	0.2560
12-DEC-2023	WOCKPHARMA	399.15	383.50	0.0400	0.0292	0.0293	0.5598
12-DEC-2023	WONDERLA	837.15	864.70	-0.0324	0.0263	0.0263	0.5025
12-DEC-2023	WORTH	111.40	113.50	-0.0187	0.0281	0.0281	0.5368
12-DEC-2023	WSI	117.45	115.10	0.0202	0.0324	0.0324	0.6190
12-DEC-2023	WSTCSTPAPR	687.45	694.85	-0.0107	0.0270	0.0270	0.5158
12-DEC-2023	XCHANGING	103.34	106.22	-0.0275	0.0287	0.0287	0.5483
12-DEC-2023	XELPMOC	94.42	92.47	0.0209	0.0311	0.0311	0.5942
12-DEC-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
12-DEC-2023	XPROINDIA	954.70	960.35	-0.0059	0.0301	0.0300	0.5731
12-DEC-2023	YAARI	11.14	10.81	0.0301	0.0367	0.0367	0.7012
12-DEC-2023	YASHO	1589.50	1594.25	-0.0030	0.0072	0.0072	0.1376
12-DEC-2023	YATHARTH	378.60	383.05	-0.0117	0.0183	0.0183	0.3496
12-DEC-2023	YATRA	131.60	131.55	0.0004	0.0102	0.0101	0.1930
12-DEC-2023	YESBANK	21.30	20.25	0.0506	0.0250	0.0252	0.4814
12-DEC-2023	YUKEN	684.40	681.00	0.0050	0.0227	0.0226	0.4318
12-DEC-2023	ZAGGLE	239.55	243.55	-0.0166	0.0182	0.0182	0.3477
12-DEC-2023	ZEEL	289.05	285.90	0.0110	0.0269	0.0269	0.5139
12-DEC-2023	ZEELEARN	6.60	6.73	-0.0195	0.0318	0.0317	0.6056
12-DEC-2023	ZEEMEDIA	16.40	17.20	-0.0476	0.0358	0.0359	0.6859
12-DEC-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ZENITHEXPO	165.75	165.25	0.0030	0.0343	0.0343	0.6553
12-DEC-2023	ZENITHSTL	5.66	5.55	0.0196	0.0469	0.0468	0.8941
12-DEC-2023	ZENSARTECH	518.60	520.05	-0.0028	0.0246	0.0246	0.4700
12-DEC-2023	ZENTEC	733.25	738.65	-0.0073	0.0314	0.0313	0.5980
12-DEC-2023	ZFCVINDIA	15541.05	15861.05	-0.0204	0.0171	0.0171	0.3267
12-DEC-2023	ZIMLAB	111.80	111.05	0.0067	0.0256	0.0256	0.4891
12-DEC-2023	ZODIAC	169.70	161.85	0.0474	0.0281	0.0283	0.5407
12-DEC-2023	ZODIACLOTH	133.35	133.55	-0.0015	0.0268	0.0268	0.5120
12-DEC-2023	ZOMATO	116.75	118.45	-0.0145	0.0286	0.0286	0.5464
12-DEC-2023	ZOTA	499.95	506.70	-0.0134	0.0272	0.0271	0.5177
12-DEC-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
12-DEC-2023	ZUARI	181.90	177.50	0.0245	0.0285	0.0284	0.5426
12-DEC-2023	ZUARIIND	160.90	161.85	-0.0059	0.0251	0.0251	0.4795
12-DEC-2023	ZYDUSLIFE	635.40	633.60	0.0028	0.0147	0.0146	0.2789
12-DEC-2023	ZYDUSWELL	1539.40	1552.50	-0.0085	0.0134	0.0133	0.2541
12-DEC-2023	503696	-	-	-	-	-	-
12-DEC-2023	503893	-	-	-	-	-	-
12-DEC-2023	504346	-	-	-	-	-	-
12-DEC-2023	506024	-	-	-	-	-	-
12-DEC-2023	506042	-	-	-	-	-	-
12-DEC-2023	506120	-	-	-	-	-	-
12-DEC-2023	506162	-	-	-	-	-	-
12-DEC-2023	506945	-	-	-	-	-	-
12-DEC-2023	507543	-	-	-	-	-	-
12-DEC-2023	509046	-	-	-	-	-	-
12-DEC-2023	509782	-	-	-	-	-	-
12-DEC-2023	509917	-	-	-	-	-	-
12-DEC-2023	512004	-	-	-	-	-	-
12-DEC-2023	512060	-	-	-	-	-	-
12-DEC-2023	512063	-	-	-	-	-	-
12-DEC-2023	512147	-	-	-	-	-	-
12-DEC-2023	512157	-	-	-	-	-	-
12-DEC-2023	512195	-	-	-	-	-	-
12-DEC-2023	512245	-	-	-	-	-	-
12-DEC-2023	512291	-	-	-	-	-	-
12-DEC-2023	512303	-	-	-	-	-	-
12-DEC-2023	512404	-	-	-	-	-	-
12-DEC-2023	512431	-	-	-	-	-	-
12-DEC-2023	512433	-	-	-	-	-	-
12-DEC-2023	512445	-	-	-	-	-	-
12-DEC-2023	512461	-	-	-	-	-	-
12-DEC-2023	524046	-	-	-	-	-	-
12-DEC-2023	526349	-	-	-	-	-	-
12-DEC-2023	531696	-	-	-	-	-	-
12-DEC-2023	531971	-	-	-	-	-	-
12-DEC-2023	532105	-	-	-	-	-	-
12-DEC-2023	532138	-	-	-	-	-	-
12-DEC-2023	539683	-	-	-	-	-	-
12-DEC-2023	540467	-	-	-	-	-	-
12-DEC-2023	542931	-	-	-	-	-	-
12-DEC-2023	543859	-	-	-	-	-	-
12-DEC-2023	543914	-	-	-	-	-	-
12-DEC-2023	543925	-	-	-	-	-	-
12-DEC-2023	AGGARSAIN	-	-	-	-	-	-
12-DEC-2023	ALBA	-	-	-	-	-	-
12-DEC-2023	ANKUR	-	-	-	-	-	-
12-DEC-2023	ARIHANTCFL	-	-	-	-	-	-
12-DEC-2023	AYUSHMAN	-	-	-	-	-	-
12-DEC-2023	BALAJIAGRO	-	-	-	-	-	-
12-DEC-2023	BESWASTH	-	-	-	-	-	-
12-DEC-2023	BHARAT	-	-	-	-	-	-
12-DEC-2023	BUYRIGHT	-	-	-	-	-	-
12-DEC-2023	CRESCENT	-	-	-	-	-	-
12-DEC-2023	EMRALD	-	-	-	-	-	-
12-DEC-2023	FFIL	-	-	-	-	-	-
12-DEC-2023	GANODAYA	-	-	-	-	-	-
12-DEC-2023	GOALPOST	-	-	-	-	-	-
12-DEC-2023	HIGHWAYS	-	-	-	-	-	-
12-DEC-2023	HINDAUTO	-	-	-	-	-	-
12-DEC-2023	IRBIT	-	-	-	-	-	-
12-DEC-2023	ISCCL	-	-	-	-	-	-
12-DEC-2023	ISHL	-	-	-	-	-	-
12-DEC-2023	JOYREALTY	-	-	-	-	-	-
12-DEC-2023	KTKSENSEX	-	-	-	-	-	-
12-DEC-2023	LARK	-	-	-	-	-	-
12-DEC-2023	MACORPACK	-	-	-	-	-	-
12-DEC-2023	MILIAIND	-	-	-	-	-	-
12-DEC-2023	MONEYTECH	-	-	-	-	-	-
12-DEC-2023	OSEINTRUST	-	-	-	-	-	-
12-DEC-2023	PHF	-	-	-	-	-	-
12-DEC-2023	RATHIIND	-	-	-	-	-	-
12-DEC-2023	RICHNRICH	-	-	-	-	-	-
12-DEC-2023	SAGL	-	-	-	-	-	-
12-DEC-2023	SARVARAYA	-	-	-	-	-	-
12-DEC-2023	SGEL	-	-	-	-	-	-
12-DEC-2023	SHAKUMBHRI	-	-	-	-	-	-
12-DEC-2023	SHREETULSI	-	-	-	-	-	-
12-DEC-2023	SIGACHI1	-	-	-	-	-	-
12-DEC-2023	SITAL	-	-	-	-	-	-
12-DEC-2023	SLESHA	-	-	-	-	-	-
12-DEC-2023	SNSDIAGNOS	-	-	-	-	-	-
12-DEC-2023	SPMLINDIA	-	-	-	-	-	-
12-DEC-2023	SSF	-	-	-	-	-	-
12-DEC-2023	SUNDIST	-	-	-	-	-	-
12-DEC-2023	TECHAINPOW	-	-	-	-	-	-
12-DEC-2023	ULL	-	-	-	-	-	-
12-DEC-2023	WELGA	-	-	-	-	-	-