nse-daily-volatility-report-2023-11-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-NOV-2023	20MICRONS	183.60	183.80	-0.0011	0.0290	0.0289	0.5521
30-NOV-2023	21STCENMGM	23.85	23.40	0.0190	0.0164	0.0164	0.3133
30-NOV-2023	360ONE	572.25	558.85	0.0237	0.0194	0.0194	0.3706
30-NOV-2023	3IINFOLTD	46.48	47.86	-0.0293	0.0298	0.0298	0.5693
30-NOV-2023	3MINDIA	31036.80	30248.20	0.0257	0.0165	0.0165	0.3152
30-NOV-2023	3PLAND	26.58	27.14	-0.0208	0.0355	0.0354	0.6763
30-NOV-2023	500009	42.24	43.10	-0.0202	0.0305	0.0304	0.5808
30-NOV-2023	500012	80.09	80.71	-0.0077	0.0285	0.0284	0.5426
30-NOV-2023	500014	6.47	6.43	0.0062	0.0341	0.0340	0.6496
30-NOV-2023	500016	16.00	16.08	-0.0050	0.0353	0.0352	0.6725
30-NOV-2023	500028	14.94	15.24	-0.0199	0.0291	0.0291	0.5560
30-NOV-2023	500033	4157.75	4103.10	0.0132	0.0287	0.0286	0.5464
30-NOV-2023	500058	10.52	10.52	0.0000	0.0257	0.0256	0.4891
30-NOV-2023	500068	13622.50	13677.25	-0.0040	0.0203	0.0203	0.3878
30-NOV-2023	500069	292.00	285.10	0.0239	0.0260	0.0260	0.4967
30-NOV-2023	500123	7838.60	7776.70	0.0079	0.0192	0.0192	0.3668
30-NOV-2023	500142	5.93	5.86	0.0119	0.0487	0.0486	0.9285
30-NOV-2023	500143	85.89	87.71	-0.0210	0.0367	0.0367	0.7012
30-NOV-2023	500147	2997.80	2944.50	0.0179	0.0315	0.0315	0.6018
30-NOV-2023	500159	104.00	104.70	-0.0067	0.0270	0.0269	0.5139
30-NOV-2023	500166	186.60	189.60	-0.0159	0.0194	0.0194	0.3706
30-NOV-2023	500168	1312.20	1312.95	-0.0006	0.0146	0.0146	0.2789
30-NOV-2023	500170	36.67	38.59	-0.0510	0.0355	0.0356	0.6801
30-NOV-2023	500192	2.82	2.87	-0.0176	0.0305	0.0305	0.5827
30-NOV-2023	500202	7.76	7.79	-0.0039	0.0313	0.0312	0.5961
30-NOV-2023	500206	40.18	38.27	0.0487	0.0487	0.0487	0.9304
30-NOV-2023	500213	398.70	394.85	0.0097	0.0298	0.0297	0.5674
30-NOV-2023	500223	2.62	2.61	0.0038	0.0378	0.0377	0.7203
30-NOV-2023	500236	1.47	1.49	-0.0135	0.0352	0.0351	0.6706
30-NOV-2023	500239	32.58	34.01	-0.0430	0.0294	0.0295	0.5636
30-NOV-2023	500240	131.85	133.45	-0.0121	0.0268	0.0268	0.5120
30-NOV-2023	500245	536.65	534.30	0.0044	0.0238	0.0237	0.4528
30-NOV-2023	500246	206.20	196.40	0.0487	0.0358	0.0358	0.6840
30-NOV-2023	500248	4.50	4.36	0.0316	0.0390	0.0389	0.7432
30-NOV-2023	500264	142.60	143.30	-0.0049	0.0348	0.0347	0.6629
30-NOV-2023	500267	256.20	257.80	-0.0062	0.0305	0.0304	0.5808
30-NOV-2023	500270	197.60	196.00	0.0081	0.0314	0.0313	0.5980
30-NOV-2023	500277	8.79	9.19	-0.0445	0.0339	0.0340	0.6496
30-NOV-2023	500285	44.29	43.96	0.0075	0.0331	0.0331	0.6324
30-NOV-2023	500298	977.45	984.90	-0.0076	0.0355	0.0354	0.6763
30-NOV-2023	500306	90.38	86.08	0.0487	0.0319	0.0321	0.6133
30-NOV-2023	500307	408.65	405.50	0.0077	0.0168	0.0168	0.3210
30-NOV-2023	500319	82.21	83.35	-0.0138	0.0319	0.0318	0.6075
30-NOV-2023	500322	55.12	54.04	0.0198	0.0382	0.0381	0.7279
30-NOV-2023	500346	37.73	39.49	-0.0456	0.0309	0.0310	0.5923
30-NOV-2023	500357	23.87	24.00	-0.0054	0.0340	0.0339	0.6477
30-NOV-2023	500358	4.55	4.34	0.0473	0.0387	0.0387	0.7394
30-NOV-2023	500360	71.62	71.95	-0.0046	0.0360	0.0359	0.6859
30-NOV-2023	500365	40.02	39.93	0.0023	0.0297	0.0297	0.5674
30-NOV-2023	500367	78.35	78.80	-0.0057	0.0229	0.0228	0.4356
30-NOV-2023	500370	49.41	51.18	-0.0352	0.0394	0.0393	0.7508
30-NOV-2023	500388	30.90	29.45	0.0481	0.0287	0.0288	0.5502
30-NOV-2023	500414	183.00	181.20	0.0099	0.0291	0.0290	0.5540
30-NOV-2023	500422	25.31	25.91	-0.0234	0.0367	0.0367	0.7012
30-NOV-2023	500426	2.30	2.28	0.0087	0.0378	0.0377	0.7203
30-NOV-2023	500449	34.38	34.96	-0.0167	0.0295	0.0294	0.5617
30-NOV-2023	500450	1248.00	1248.00	0.0000	0.0287	0.0286	0.5464
30-NOV-2023	500458	7.05	7.10	-0.0071	0.0299	0.0298	0.5693
30-NOV-2023	500672	714.45	694.40	0.0285	0.0197	0.0197	0.3764
30-NOV-2023	501110	7.15	7.15	0.0000	0.0022	0.0022	0.0420
30-NOV-2023	501111	11.02	11.02	0.0000	0.0019	0.0019	0.0363
30-NOV-2023	501144	13.35	13.35	0.0000	0.0012	0.0012	0.0229
30-NOV-2023	501148	322.60	316.30	0.0197	0.0150	0.0151	0.2885
30-NOV-2023	501261	294.00	294.00	0.0000	0.0021	0.0021	0.0401
30-NOV-2023	501270	1.34	1.34	0.0000	0.0031	0.0031	0.0592
30-NOV-2023	501298	4118.35	4004.00	0.0282	0.0225	0.0225	0.4299
30-NOV-2023	501311	6.33	6.03	0.0486	0.0259	0.0260	0.4967
30-NOV-2023	501314	1.78	1.82	-0.0222	0.0686	0.0684	1.3068
30-NOV-2023	501370	177.00	178.30	-0.0073	0.0386	0.0386	0.7375
30-NOV-2023	501386	9.12	8.95	0.0188	0.0312	0.0311	0.5942
30-NOV-2023	501391	424.95	424.05	0.0021	0.0380	0.0379	0.7241
30-NOV-2023	501421	358.90	341.85	0.0487	0.0309	0.0310	0.5923
30-NOV-2023	501430	1318.70	1349.25	-0.0229	0.0288	0.0287	0.5483
30-NOV-2023	501477	214.00	214.00	0.0000	0.0318	0.0317	0.6056
30-NOV-2023	501622	41.00	41.00	0.0000	0.0302	0.0301	0.5751
30-NOV-2023	501630	23.32	23.32	0.0000	0.0063	0.0063	0.1204
30-NOV-2023	501700	15.69	15.50	0.0122	0.0356	0.0355	0.6782
30-NOV-2023	501833	14.16	14.35	-0.0133	0.0299	0.0299	0.5712
30-NOV-2023	501848	42.78	42.11	0.0158	0.0349	0.0349	0.6668
30-NOV-2023	502015	20.59	20.85	-0.0125	0.0376	0.0375	0.7164
30-NOV-2023	502133	83.97	82.33	0.0197	0.0246	0.0245	0.4681
30-NOV-2023	502175	85.89	81.92	0.0473	0.0267	0.0268	0.5120
30-NOV-2023	502250	225.00	214.60	0.0473	0.0311	0.0312	0.5961
30-NOV-2023	502281	17.65	17.39	0.0148	0.0276	0.0275	0.5254
30-NOV-2023	502294	40.70	40.13	0.0141	0.0361	0.0360	0.6878
30-NOV-2023	502445	29.72	31.19	-0.0483	0.0376	0.0377	0.7203
30-NOV-2023	502587	64.14	64.27	-0.0020	0.0245	0.0244	0.4662
30-NOV-2023	502589	106.35	106.50	-0.0014	0.0319	0.0318	0.6075
30-NOV-2023	502850	12.52	12.52	0.0000	0.0102	0.0102	0.1949
30-NOV-2023	502865	781.55	787.15	-0.0071	0.0268	0.0268	0.5120
30-NOV-2023	502873	159.50	159.95	-0.0028	0.0313	0.0312	0.5961
30-NOV-2023	502893	53.00	53.00	0.0000	0.0249	0.0249	0.4757
30-NOV-2023	502901	4266.00	4490.00	-0.0512	0.0276	0.0278	0.5311
30-NOV-2023	502933	258.95	260.45	-0.0058	0.0288	0.0287	0.5483
30-NOV-2023	502958	3978.00	3965.00	0.0033	0.0201	0.0201	0.3840
30-NOV-2023	503092	27.99	28.00	-0.0004	0.0310	0.0310	0.5923
30-NOV-2023	503127	4100.00	3990.00	0.0272	0.0280	0.0280	0.5349
30-NOV-2023	503229	115.25	118.25	-0.0257	0.0395	0.0394	0.7527
30-NOV-2023	503349	3835.05	3762.25	0.0192	0.0265	0.0265	0.5063
30-NOV-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	503624	6.70	7.00	-0.0438	0.0364	0.0364	0.6954
30-NOV-2023	503635	13.23	13.23	0.0000	0.0020	0.0020	0.0382
30-NOV-2023	503639	9.55	9.55	0.0000	0.0270	0.0269	0.5139
30-NOV-2023	503641	13.76	13.77	-0.0007	0.0328	0.0327	0.6247
30-NOV-2023	503657	18.36	18.69	-0.0178	0.0361	0.0360	0.6878
30-NOV-2023	503659	66.75	66.75	0.0000	0.0238	0.0238	0.4547
30-NOV-2023	503663	4.10	4.11	-0.0024	0.0368	0.0367	0.7012
30-NOV-2023	503669	23.55	23.52	0.0013	0.0358	0.0357	0.6820
30-NOV-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	503675	0.73	0.81	-0.1040	0.0365	0.0372	0.7107
30-NOV-2023	503681	3.37	3.37	0.0000	0.0585	0.0583	1.1138
30-NOV-2023	503685	44.00	44.29	-0.0066	0.0314	0.0314	0.5999
30-NOV-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	503772	71.25	72.01	-0.0106	0.0444	0.0443	0.8464
30-NOV-2023	503776	45.03	43.34	0.0383	0.0366	0.0366	0.6992
30-NOV-2023	503804	489.25	487.65	0.0033	0.0212	0.0212	0.4050
30-NOV-2023	503816	103.21	98.30	0.0487	0.0364	0.0365	0.6973
30-NOV-2023	503863	12.18	11.60	0.0488	0.0301	0.0302	0.5770
30-NOV-2023	504000	92.50	93.43	-0.0100	0.0240	0.0239	0.4566
30-NOV-2023	504028	70.49	71.82	-0.0187	0.0320	0.0319	0.6094
30-NOV-2023	504076	51.56	51.69	-0.0025	0.0358	0.0357	0.6820
30-NOV-2023	504080	1180.20	1204.25	-0.0202	0.0361	0.0361	0.6897
30-NOV-2023	504084	13654.75	13080.00	0.0430	0.0320	0.0320	0.6114
30-NOV-2023	504092	109.00	109.30	-0.0027	0.0332	0.0331	0.6324
30-NOV-2023	504093	445.35	465.30	-0.0438	0.0286	0.0287	0.5483
30-NOV-2023	504132	1400.40	1404.80	-0.0031	0.0335	0.0334	0.6381
30-NOV-2023	504176	569.55	574.15	-0.0080	0.0357	0.0356	0.6801
30-NOV-2023	504180	40.09	40.07	0.0005	0.0316	0.0316	0.6037
30-NOV-2023	504240	241.10	236.40	0.0197	0.0366	0.0365	0.6973
30-NOV-2023	504258	1593.75	1587.85	0.0037	0.0301	0.0300	0.5731
30-NOV-2023	504273	12.85	12.90	-0.0039	0.0345	0.0344	0.6572
30-NOV-2023	504340	8.66	8.83	-0.0194	0.0176	0.0176	0.3362
30-NOV-2023	504341	58.78	58.13	0.0111	0.0339	0.0339	0.6477
30-NOV-2023	504351	1.25	1.23	0.0161	0.0185	0.0185	0.3534
30-NOV-2023	504356	11.91	12.15	-0.0200	0.0352	0.0351	0.6706
30-NOV-2023	504365	4.11	4.11	0.0000	0.0023	0.0023	0.0439
30-NOV-2023	504375	99.00	99.00	0.0000	0.0093	0.0093	0.1777
30-NOV-2023	504378	5.21	5.08	0.0253	0.0356	0.0356	0.6801
30-NOV-2023	504380	81.95	81.56	0.0048	0.0290	0.0289	0.5521
30-NOV-2023	504392	63.06	63.36	-0.0047	0.0377	0.0376	0.7183
30-NOV-2023	504397	62.83	59.95	0.0469	0.0345	0.0346	0.6610
30-NOV-2023	504398	29.51	29.51	0.0000	0.0167	0.0167	0.3191
30-NOV-2023	504605	3255.85	3192.05	0.0198	0.0328	0.0327	0.6247
30-NOV-2023	504646	598.00	579.05	0.0322	0.0339	0.0339	0.6477
30-NOV-2023	504648	35.29	36.39	-0.0307	0.0382	0.0382	0.7298
30-NOV-2023	504731	29.43	28.03	0.0487	0.0285	0.0287	0.5483
30-NOV-2023	504786	746.05	739.45	0.0089	0.0240	0.0239	0.4566
30-NOV-2023	504810	71.00	72.33	-0.0186	0.0463	0.0462	0.8826
30-NOV-2023	504840	2197.40	2273.40	-0.0340	0.0277	0.0277	0.5292
30-NOV-2023	504882	4600.00	4601.00	-0.0002	0.0317	0.0316	0.6037
30-NOV-2023	504903	22.54	23.72	-0.0510	0.0188	0.0191	0.3649
30-NOV-2023	504908	404.00	389.90	0.0355	0.0363	0.0363	0.6935
30-NOV-2023	504959	2365.70	2370.50	-0.0020	0.0178	0.0178	0.3401
30-NOV-2023	504988	1471.75	1510.05	-0.0257	0.0360	0.0360	0.6878
30-NOV-2023	504998	0.44	0.44	0.0000	0.0478	0.0477	0.9113
30-NOV-2023	505036	1463.05	1472.15	-0.0062	0.0251	0.0251	0.4795
30-NOV-2023	505100	4.90	4.90	0.0000	0.0116	0.0116	0.2216
30-NOV-2023	505141	59.93	57.08	0.0487	0.0265	0.0267	0.5101
30-NOV-2023	505163	788.75	796.60	-0.0099	0.0249	0.0249	0.4757
30-NOV-2023	505212	163.15	161.50	0.0102	0.0298	0.0297	0.5674
30-NOV-2023	505216	1190.00	1217.65	-0.0230	0.0265	0.0265	0.5063
30-NOV-2023	505232	1782.30	1809.90	-0.0154	0.0248	0.0248	0.4738
30-NOV-2023	505250	115.65	100.70	0.1384	0.0356	0.0369	0.7050
30-NOV-2023	505285	171.50	171.50	0.0000	0.0034	0.0034	0.0650
30-NOV-2023	505299	543.80	550.65	-0.0125	0.0377	0.0376	0.7183
30-NOV-2023	505302	1756.00	1751.15	0.0028	0.0351	0.0351	0.6706
30-NOV-2023	505320	103.90	103.90	0.0000	0.0137	0.0137	0.2617
30-NOV-2023	505343	0.60	0.59	0.0168	0.0275	0.0274	0.5235
30-NOV-2023	505358	275.20	273.35	0.0067	0.0378	0.0377	0.7203
30-NOV-2023	505504	18.84	18.84	0.0000	0.0036	0.0036	0.0688
30-NOV-2023	505515	3.57	3.55	0.0056	0.0380	0.0379	0.7241
30-NOV-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	505523	1.47	1.40	0.0488	0.0333	0.0334	0.6381
30-NOV-2023	505585	13.46	13.46	0.0000	0.0019	0.0019	0.0363
30-NOV-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	505650	18.94	19.32	-0.0199	0.0419	0.0418	0.7986
30-NOV-2023	505681	599.95	600.90	-0.0016	0.0228	0.0228	0.4356
30-NOV-2023	505685	2.92	2.79	0.0455	0.0993	0.0991	1.8933
30-NOV-2023	505690	531.30	517.80	0.0257	0.0373	0.0372	0.7107
30-NOV-2023	505693	17.74	18.08	-0.0190	0.0312	0.0312	0.5961
30-NOV-2023	505703	39.85	39.95	-0.0025	0.0276	0.0275	0.5254
30-NOV-2023	505710	124.90	119.40	0.0450	0.0254	0.0255	0.4872
30-NOV-2023	505712	176.00	146.70	0.1821	0.0329	0.0353	0.6744
30-NOV-2023	505725	886.40	840.90	0.0527	0.0249	0.0251	0.4795
30-NOV-2023	505729	113.65	115.90	-0.0196	0.0316	0.0315	0.6018
30-NOV-2023	505737	1237.10	1277.45	-0.0321	0.0278	0.0278	0.5311
30-NOV-2023	505750	670.30	669.10	0.0018	0.0356	0.0355	0.6782
30-NOV-2023	505797	28.86	28.30	0.0196	0.0195	0.0195	0.3725
30-NOV-2023	505807	560.00	560.00	0.0000	0.0289	0.0288	0.5502
30-NOV-2023	505827	330.75	330.05	0.0021	0.0254	0.0253	0.4834
30-NOV-2023	505840	38.36	38.06	0.0079	0.0362	0.0361	0.6897
30-NOV-2023	505850	116.77	116.43	0.0029	0.0211	0.0211	0.4031
30-NOV-2023	505872	3040.15	3070.95	-0.0101	0.0283	0.0282	0.5388
30-NOV-2023	505890	2350.00	2342.00	0.0034	0.0206	0.0206	0.3936
30-NOV-2023	505893	571.25	548.65	0.0404	0.0339	0.0339	0.6477
30-NOV-2023	505978	1526.30	1552.25	-0.0169	0.0268	0.0267	0.5101
30-NOV-2023	506003	16.64	16.32	0.0194	0.0545	0.0544	1.0393
30-NOV-2023	506105	80.00	79.25	0.0094	0.0224	0.0223	0.4260
30-NOV-2023	506122	102.75	104.20	-0.0140	0.0367	0.0366	0.6992
30-NOV-2023	506128	99.07	96.20	0.0294	0.0358	0.0358	0.6840
30-NOV-2023	506134	90.12	94.28	-0.0451	0.0250	0.0252	0.4814
30-NOV-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	506166	78.22	74.50	0.0487	0.0114	0.0119	0.2273
30-NOV-2023	506178	17.01	17.01	0.0000	0.0056	0.0056	0.1070
30-NOV-2023	506180	95.00	95.00	0.0000	0.0075	0.0075	0.1433
30-NOV-2023	506186	13.13	13.27	-0.0106	0.0397	0.0396	0.7566
30-NOV-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	506196	4.25	4.25	0.0000	0.0012	0.0012	0.0229
30-NOV-2023	506260	157.45	159.40	-0.0123	0.0235	0.0235	0.4490
30-NOV-2023	506313	118.65	118.65	0.0000	0.0113	0.0113	0.2159
30-NOV-2023	506365	42.05	42.05	0.0000	0.0311	0.0310	0.5923
30-NOV-2023	506414	155.55	156.20	-0.0042	0.0266	0.0266	0.5082
30-NOV-2023	506520	11.32	11.58	-0.0227	0.0403	0.0402	0.7680
30-NOV-2023	506528	2452.10	2502.10	-0.0202	0.0285	0.0284	0.5426
30-NOV-2023	506530	941.00	941.00	0.0000	0.0245	0.0244	0.4662
30-NOV-2023	506532	804.10	788.90	0.0191	0.0295	0.0295	0.5636
30-NOV-2023	506543	8.55	8.99	-0.0502	0.0356	0.0357	0.6820
30-NOV-2023	506597	365.70	364.30	0.0038	0.0283	0.0282	0.5388
30-NOV-2023	506605	2441.10	2481.60	-0.0165	0.0307	0.0307	0.5865
30-NOV-2023	506640	69.00	69.46	-0.0066	0.0767	0.0765	1.4615
30-NOV-2023	506685	375.00	378.00	-0.0080	0.0226	0.0226	0.4318
30-NOV-2023	506687	1758.85	1750.55	0.0047	0.0216	0.0215	0.4108
30-NOV-2023	506734	151.45	148.70	0.0183	0.0277	0.0276	0.5273
30-NOV-2023	506808	96.67	99.88	-0.0327	0.0375	0.0374	0.7145
30-NOV-2023	506852	49.01	50.67	-0.0333	0.0272	0.0273	0.5216
30-NOV-2023	506854	2229.60	2194.30	0.0160	0.0297	0.0296	0.5655
30-NOV-2023	506858	49.28	50.28	-0.0201	0.0315	0.0315	0.6018
30-NOV-2023	506879	191.55	190.35	0.0063	0.0305	0.0305	0.5827
30-NOV-2023	506906	2.98	3.05	-0.0232	0.0355	0.0354	0.6763
30-NOV-2023	506910	130.92	126.26	0.0362	0.0343	0.0344	0.6572
30-NOV-2023	506919	108.50	110.95	-0.0223	0.0265	0.0265	0.5063
30-NOV-2023	506935	71.15	72.20	-0.0146	0.0339	0.0339	0.6477
30-NOV-2023	506947	128.15	128.15	0.0000	0.0217	0.0216	0.4127
30-NOV-2023	506975	0.96	0.96	0.0000	0.0277	0.0276	0.5273
30-NOV-2023	506979	37.50	37.00	0.0134	0.0303	0.0302	0.5770
30-NOV-2023	506981	147.40	146.75	0.0044	0.0249	0.0249	0.4757
30-NOV-2023	507155	204.65	208.50	-0.0186	0.0259	0.0258	0.4929
30-NOV-2023	507180	107.44	98.04	0.0916	0.0351	0.0356	0.6801
30-NOV-2023	507265	149.00	142.05	0.0478	0.0234	0.0236	0.4509
30-NOV-2023	507474	73.63	73.54	0.0012	0.0385	0.0384	0.7336
30-NOV-2023	507486	55.99	57.50	-0.0266	0.0345	0.0345	0.6591
30-NOV-2023	507498	34.45	35.01	-0.0161	0.0351	0.0351	0.6706
30-NOV-2023	507515	22.80	23.97	-0.0500	0.0346	0.0347	0.6629
30-NOV-2023	507530	17.32	17.32	0.0000	0.0063	0.0063	0.1204
30-NOV-2023	507598	209.50	199.55	0.0487	0.0363	0.0364	0.6954
30-NOV-2023	507609	18.50	18.50	0.0000	0.0131	0.0131	0.2503
30-NOV-2023	507621	594.60	593.50	0.0019	0.0219	0.0218	0.4165
30-NOV-2023	507645	14663.15	14892.75	-0.0155	0.0229	0.0229	0.4375
30-NOV-2023	507663	1.03	1.03	0.0000	0.0038	0.0038	0.0726
30-NOV-2023	507690	220.80	224.75	-0.0177	0.0361	0.0360	0.6878
30-NOV-2023	507753	100.10	100.90	-0.0080	0.0301	0.0301	0.5751
30-NOV-2023	507759	24.57	25.00	-0.0173	0.0387	0.0386	0.7375
30-NOV-2023	507808	15.49	16.30	-0.0510	0.0220	0.0222	0.4241
30-NOV-2023	507813	120.15	121.30	-0.0095	0.0358	0.0357	0.6820
30-NOV-2023	507817	144.45	144.35	0.0007	0.0372	0.0371	0.7088
30-NOV-2023	507828	8.49	8.56	-0.0082	0.0365	0.0364	0.6954
30-NOV-2023	507833	5.05	4.96	0.0180	0.0368	0.0367	0.7012
30-NOV-2023	507836	400.85	408.10	-0.0179	0.0291	0.0290	0.5540
30-NOV-2023	507852	50.68	50.45	0.0045	0.0347	0.0346	0.6610
30-NOV-2023	507864	33.74	33.37	0.0110	0.0310	0.0309	0.5903
30-NOV-2023	507872	56.00	56.91	-0.0161	0.0295	0.0295	0.5636
30-NOV-2023	507912	130.60	129.70	0.0069	0.0300	0.0299	0.5712
30-NOV-2023	507917	23.00	23.00	0.0000	0.0146	0.0146	0.2789
30-NOV-2023	507938	6.64	6.64	0.0000	0.0113	0.0113	0.2159
30-NOV-2023	507944	1083.15	1086.15	-0.0028	0.0288	0.0288	0.5502
30-NOV-2023	507948	60.67	57.80	0.0485	0.0244	0.0246	0.4700
30-NOV-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	507960	155.30	154.20	0.0071	0.0210	0.0210	0.4012
30-NOV-2023	507966	50.92	53.59	-0.0511	0.0315	0.0317	0.6056
30-NOV-2023	507970	41.13	41.50	-0.0090	0.0356	0.0356	0.6801
30-NOV-2023	507981	53.42	54.14	-0.0134	0.0308	0.0308	0.5884
30-NOV-2023	507987	3.45	3.45	0.0000	0.0048	0.0048	0.0917
30-NOV-2023	507998	90.95	86.62	0.0488	0.0319	0.0320	0.6114
30-NOV-2023	508136	337.95	346.90	-0.0261	0.0285	0.0284	0.5426
30-NOV-2023	508486	7445.20	7391.10	0.0073	0.0122	0.0122	0.2331
30-NOV-2023	508494	48.04	48.51	-0.0097	0.0215	0.0215	0.4108
30-NOV-2023	508571	87.20	86.24	0.0111	0.0317	0.0317	0.6056
30-NOV-2023	508664	23.54	24.77	-0.0509	0.0320	0.0321	0.6133
30-NOV-2023	508670	3451.10	3505.00	-0.0155	0.0175	0.0175	0.3343
30-NOV-2023	508807	722.15	719.55	0.0036	0.0265	0.0264	0.5044
30-NOV-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	508875	499.90	491.15	0.0177	0.0349	0.0348	0.6649
30-NOV-2023	508905	46.80	46.64	0.0034	0.0366	0.0365	0.6973
30-NOV-2023	508918	22.08	22.04	0.0018	0.0358	0.0358	0.6840
30-NOV-2023	508922	10.60	10.65	-0.0047	0.0389	0.0388	0.7413
30-NOV-2023	508941	484.55	488.35	-0.0078	0.0185	0.0184	0.3515
30-NOV-2023	508954	57.50	62.14	-0.0776	0.0376	0.0379	0.7241
30-NOV-2023	508956	8.61	8.21	0.0476	0.0329	0.0330	0.6305
30-NOV-2023	508961	49.96	49.96	0.0000	0.0095	0.0095	0.1815
30-NOV-2023	508963	17.38	17.38	0.0000	0.0321	0.0320	0.6114
30-NOV-2023	508969	5.66	5.69	-0.0053	0.0368	0.0367	0.7012
30-NOV-2023	508980	10.36	10.16	0.0195	0.0276	0.0275	0.5254
30-NOV-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	508996	0.87	0.91	-0.0450	0.0322	0.0323	0.6171
30-NOV-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	509026	65.00	63.00	0.0313	0.0235	0.0236	0.4509
30-NOV-2023	509038	10.60	10.71	-0.0103	0.0138	0.0138	0.2636
30-NOV-2023	509040	100.71	100.96	-0.0025	0.0382	0.0381	0.7279
30-NOV-2023	509048	38.34	36.86	0.0394	0.0374	0.0374	0.7145
30-NOV-2023	509051	1.92	1.92	0.0000	0.0325	0.0324	0.6190
30-NOV-2023	509053	20.04	20.39	-0.0173	0.0351	0.0350	0.6687
30-NOV-2023	509073	18.18	18.65	-0.0255	0.0259	0.0259	0.4948
30-NOV-2023	509084	88.33	92.97	-0.0512	0.0336	0.0337	0.6438
30-NOV-2023	509162	140.10	143.20	-0.0219	0.0278	0.0278	0.5311
30-NOV-2023	509196	113.00	113.00	0.0000	0.0335	0.0335	0.6400
30-NOV-2023	509423	17.60	17.30	0.0172	0.0345	0.0345	0.6591
30-NOV-2023	509438	6966.00	6950.40	0.0022	0.0251	0.0250	0.4776
30-NOV-2023	509449	38.00	38.35	-0.0092	0.0295	0.0295	0.5636
30-NOV-2023	509470	13000.00	13008.00	-0.0006	0.0199	0.0199	0.3802
30-NOV-2023	509472	424.90	429.55	-0.0109	0.0321	0.0320	0.6114
30-NOV-2023	509486	209.25	214.95	-0.0269	0.0323	0.0323	0.6171
30-NOV-2023	509525	1005.85	1026.20	-0.0200	0.0229	0.0229	0.4375
30-NOV-2023	509546	47.92	50.30	-0.0485	0.0419	0.0420	0.8024
30-NOV-2023	509563	8.68	8.61	0.0081	0.0379	0.0378	0.7222
30-NOV-2023	509597	491.95	489.70	0.0046	0.0402	0.0401	0.7661
30-NOV-2023	509650	38.74	38.74	0.0000	0.0033	0.0033	0.0630
30-NOV-2023	509760	28.63	27.62	0.0359	0.0423	0.0422	0.8062
30-NOV-2023	509835	25.28	24.15	0.0457	0.0402	0.0402	0.7680
30-NOV-2023	509845	367.85	350.35	0.0487	0.0135	0.0139	0.2656
30-NOV-2023	509870	57.85	57.85	0.0000	0.0026	0.0026	0.0497
30-NOV-2023	509887	735.70	735.70	0.0000	0.0152	0.0152	0.2904
30-NOV-2023	509895	234.65	240.05	-0.0228	0.0240	0.0240	0.4585
30-NOV-2023	509910	71.60	71.60	0.0000	0.0246	0.0245	0.4681
30-NOV-2023	509945	480.00	471.65	0.0175	0.0322	0.0321	0.6133
30-NOV-2023	509960	899.00	889.00	0.0112	0.0302	0.0301	0.5751
30-NOV-2023	510245	6.58	6.60	-0.0030	0.0302	0.0301	0.5751
30-NOV-2023	511000	11.15	11.15	0.0000	0.0361	0.0360	0.6878
30-NOV-2023	511012	0.77	0.76	0.0131	0.0252	0.0252	0.4814
30-NOV-2023	511016	5.29	5.14	0.0288	0.0457	0.0456	0.8712
30-NOV-2023	511018	54.10	53.04	0.0198	0.0270	0.0270	0.5158
30-NOV-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	511066	46.56	48.20	-0.0346	0.0345	0.0345	0.6591
30-NOV-2023	511074	938.90	938.90	0.0000	0.0106	0.0106	0.2025
30-NOV-2023	511092	44.56	43.69	0.0197	0.0132	0.0132	0.2522
30-NOV-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	511110	12.83	12.95	-0.0093	0.0380	0.0380	0.7260
30-NOV-2023	511116	1.17	1.15	0.0172	0.0332	0.0331	0.6324
30-NOV-2023	511122	45.30	45.05	0.0055	0.0283	0.0282	0.5388
30-NOV-2023	511131	13.15	13.01	0.0107	0.0390	0.0389	0.7432
30-NOV-2023	511147	59.51	60.52	-0.0168	0.0404	0.0403	0.7699
30-NOV-2023	511153	37.83	37.38	0.0120	0.0651	0.0649	1.2399
30-NOV-2023	511176	35.87	35.87	0.0000	0.0228	0.0227	0.4337
30-NOV-2023	511185	6.33	6.33	0.0000	0.0027	0.0027	0.0516
30-NOV-2023	511187	2.58	2.47	0.0436	0.0345	0.0346	0.6610
30-NOV-2023	511200	78.50	78.50	0.0000	0.0140	0.0140	0.2675
30-NOV-2023	511246	3.61	3.61	0.0000	0.0240	0.0240	0.4585
30-NOV-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	511260	15.85	15.85	0.0000	0.0029	0.0029	0.0554
30-NOV-2023	511355	11.79	12.08	-0.0243	0.0328	0.0327	0.6247
30-NOV-2023	511359	57.74	55.32	0.0428	0.0377	0.0377	0.7203
30-NOV-2023	511377	21.00	21.00	0.0000	0.0322	0.0322	0.6152
30-NOV-2023	511391	33.17	34.92	-0.0514	0.0341	0.0342	0.6534
30-NOV-2023	511401	10.87	11.42	-0.0494	0.0236	0.0238	0.4547
30-NOV-2023	511411	27.50	27.29	0.0077	0.0399	0.0398	0.7604
30-NOV-2023	511441	20.00	20.50	-0.0247	0.0334	0.0334	0.6381
30-NOV-2023	511447	3.42	3.26	0.0479	0.0372	0.0372	0.7107
30-NOV-2023	511451	5.08	5.25	-0.0329	0.0290	0.0291	0.5560
30-NOV-2023	511463	15.00	15.27	-0.0178	0.0249	0.0248	0.4738
30-NOV-2023	511493	33.56	34.58	-0.0299	0.0291	0.0291	0.5560
30-NOV-2023	511501	33.49	33.00	0.0147	0.0346	0.0346	0.6610
30-NOV-2023	511507	24.51	25.80	-0.0513	0.0355	0.0356	0.6801
30-NOV-2023	511509	33.37	33.25	0.0036	0.0314	0.0314	0.5999
30-NOV-2023	511523	17.87	18.03	-0.0089	0.0281	0.0280	0.5349
30-NOV-2023	511525	1.99	1.97	0.0101	0.0252	0.0252	0.4814
30-NOV-2023	511533	52.54	53.61	-0.0202	0.0377	0.0377	0.7203
30-NOV-2023	511535	20.17	19.21	0.0488	0.0433	0.0434	0.8292
30-NOV-2023	511543	13.54	13.54	0.0000	0.0354	0.0353	0.6744
30-NOV-2023	511549	131.30	130.45	0.0065	0.0303	0.0302	0.5770
30-NOV-2023	511557	1.68	1.42	0.1681	0.0358	0.0376	0.7183
30-NOV-2023	511563	41.59	40.78	0.0197	0.0165	0.0165	0.3152
30-NOV-2023	511571	165.25	168.60	-0.0201	0.0401	0.0400	0.7642
30-NOV-2023	511585	1.81	1.78	0.0167	0.0142	0.0142	0.2713
30-NOV-2023	511593	8.50	8.90	-0.0460	0.0401	0.0401	0.7661
30-NOV-2023	511601	11.67	11.86	-0.0161	0.0343	0.0342	0.6534
30-NOV-2023	511609	27.55	27.50	0.0018	0.0170	0.0170	0.3248
30-NOV-2023	511626	13.10	13.36	-0.0197	0.0490	0.0489	0.9342
30-NOV-2023	511628	600.05	592.40	0.0128	0.0358	0.0357	0.6820
30-NOV-2023	511644	139.75	142.35	-0.0184	0.0234	0.0234	0.4471
30-NOV-2023	511654	31.42	32.06	-0.0202	0.0368	0.0368	0.7031
30-NOV-2023	511658	97.67	98.85	-0.0120	0.0317	0.0317	0.6056
30-NOV-2023	511664	3.82	3.64	0.0483	0.0432	0.0432	0.8253
30-NOV-2023	511672	55.93	54.68	0.0226	0.0349	0.0348	0.6649
30-NOV-2023	511688	7.50	7.20	0.0408	0.0322	0.0323	0.6171
30-NOV-2023	511692	28.45	28.20	0.0088	0.0372	0.0371	0.7088
30-NOV-2023	511696	249.90	238.00	0.0488	0.0266	0.0267	0.5101
30-NOV-2023	511700	58.96	57.81	0.0197	0.0301	0.0300	0.5731
30-NOV-2023	511702	30.53	29.72	0.0269	0.0336	0.0335	0.6400
30-NOV-2023	511710	1.45	1.43	0.0139	0.0339	0.0339	0.6477
30-NOV-2023	511712	17.00	17.00	0.0000	0.0375	0.0374	0.7145
30-NOV-2023	511714	30.69	30.16	0.0174	0.0337	0.0337	0.6438
30-NOV-2023	511728	25.00	24.50	0.0202	0.0324	0.0323	0.6171
30-NOV-2023	511740	92.00	92.00	0.0000	0.0304	0.0303	0.5789
30-NOV-2023	511754	402.40	383.25	0.0488	0.0298	0.0299	0.5712
30-NOV-2023	511756	34.50	34.50	0.0000	0.0325	0.0324	0.6190
30-NOV-2023	511758	42.42	42.42	0.0000	0.0291	0.0291	0.5560
30-NOV-2023	511760	0.59	0.58	0.0171	0.0314	0.0314	0.5999
30-NOV-2023	511764	51.57	52.85	-0.0245	0.0398	0.0398	0.7604
30-NOV-2023	511768	453.40	457.45	-0.0089	0.0353	0.0352	0.6725
30-NOV-2023	512008	346.95	330.45	0.0487	0.0328	0.0329	0.6286
30-NOV-2023	512014	12.76	12.76	0.0000	0.0095	0.0094	0.1796
30-NOV-2023	512018	2.30	2.32	-0.0087	0.0342	0.0342	0.6534
30-NOV-2023	512020	3210.00	3187.95	0.0069	0.0307	0.0306	0.5846
30-NOV-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	512024	122.60	120.25	0.0194	0.0181	0.0181	0.3458
30-NOV-2023	512025	152.60	152.60	0.0000	0.0093	0.0093	0.1777
30-NOV-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
30-NOV-2023	512036	127.95	127.95	0.0000	0.0279	0.0278	0.5311
30-NOV-2023	512038	149.95	147.05	0.0195	0.0157	0.0157	0.2999
30-NOV-2023	512047	3.19	3.25	-0.0186	0.0449	0.0448	0.8559
30-NOV-2023	512048	5.00	5.10	-0.0198	0.0437	0.0437	0.8349
30-NOV-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	512064	93.02	93.02	0.0000	0.0353	0.0353	0.6744
30-NOV-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	512068	134.35	130.70	0.0275	0.0368	0.0367	0.7012
30-NOV-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
30-NOV-2023	512093	4.07	4.15	-0.0195	0.0350	0.0350	0.6687
30-NOV-2023	512097	0.47	0.49	-0.0417	0.1049	0.1047	2.0003
30-NOV-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	512103	100.00	100.00	0.0000	0.0300	0.0299	0.5712
30-NOV-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	512149	0.62	0.61	0.0163	0.1170	0.1167	2.2296
30-NOV-2023	512153	0.95	0.95	0.0000	0.0064	0.0064	0.1223
30-NOV-2023	512165	144.70	148.95	-0.0289	0.0318	0.0318	0.6075
30-NOV-2023	512169	9.56	9.56	0.0000	0.0287	0.0286	0.5464
30-NOV-2023	512175	4.16	4.20	-0.0096	0.0295	0.0295	0.5636
30-NOV-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	512215	42.81	41.98	0.0196	0.0301	0.0301	0.5751
30-NOV-2023	512217	27.06	27.50	-0.0161	0.0373	0.0372	0.7107
30-NOV-2023	512221	13.77	13.77	0.0000	0.0026	0.0026	0.0497
30-NOV-2023	512229	361.60	354.55	0.0197	0.0172	0.0172	0.3286
30-NOV-2023	512247	3.98	3.96	0.0050	0.0368	0.0367	0.7012
30-NOV-2023	512257	3.81	3.80	0.0026	0.0325	0.0324	0.6190
30-NOV-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	512267	20.75	21.11	-0.0172	0.0347	0.0346	0.6610
30-NOV-2023	512271	116.50	116.50	0.0000	0.0019	0.0019	0.0363
30-NOV-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	512279	10.68	10.68	0.0000	0.0302	0.0302	0.5770
30-NOV-2023	512297	23.98	25.24	-0.0512	0.0273	0.0274	0.5235
30-NOV-2023	512301	6.00	5.89	0.0185	0.0382	0.0381	0.7279
30-NOV-2023	512329	8183.30	8350.30	-0.0202	0.0273	0.0273	0.5216
30-NOV-2023	512341	0.44	0.44	0.0000	0.0180	0.0179	0.3420
30-NOV-2023	512344	3.82	3.65	0.0455	0.0422	0.0422	0.8062
30-NOV-2023	512345	19.40	19.40	0.0000	0.0189	0.0188	0.3592
30-NOV-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
30-NOV-2023	512377	3.84	3.84	0.0000	0.0039	0.0039	0.0745
30-NOV-2023	512379	25.04	26.81	-0.0683	0.0380	0.0382	0.7298
30-NOV-2023	512393	152.50	151.00	0.0099	0.0317	0.0317	0.6056
30-NOV-2023	512399	15.69	15.39	0.0193	0.0337	0.0337	0.6438
30-NOV-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
30-NOV-2023	512425	443.05	451.85	-0.0197	0.0339	0.0339	0.6477
30-NOV-2023	512437	606.60	581.50	0.0423	0.0285	0.0286	0.5464
30-NOV-2023	512441	11.58	11.10	0.0423	0.0351	0.0352	0.6725
30-NOV-2023	512443	12.63	12.81	-0.0142	0.0193	0.0192	0.3668
30-NOV-2023	512453	705.20	706.70	-0.0021	0.0260	0.0259	0.4948
30-NOV-2023	512463	37.47	37.83	-0.0096	0.0415	0.0414	0.7909
30-NOV-2023	512477	303.20	297.65	0.0185	0.0391	0.0390	0.7451
30-NOV-2023	512479	763.00	763.00	0.0000	0.0164	0.0164	0.3133
30-NOV-2023	512481	4.90	5.10	-0.0400	0.0424	0.0424	0.8101
30-NOV-2023	512485	51.55	53.90	-0.0446	0.0317	0.0318	0.6075
30-NOV-2023	512489	92.30	88.50	0.0420	0.0368	0.0368	0.7031
30-NOV-2023	512493	54.84	53.87	0.0178	0.0354	0.0354	0.6763
30-NOV-2023	512499	0.49	0.49	0.0000	0.0094	0.0094	0.1796
30-NOV-2023	512511	1.03	1.03	0.0000	0.0019	0.0018	0.0344
30-NOV-2023	512527	1108.00	1125.00	-0.0152	0.0265	0.0265	0.5063
30-NOV-2023	512565	39.50	39.50	0.0000	0.0352	0.0351	0.6706
30-NOV-2023	512587	53.08	54.10	-0.0190	0.0394	0.0394	0.7527
30-NOV-2023	512589	39.17	37.31	0.0486	0.0369	0.0370	0.7069
30-NOV-2023	512591	76.50	75.00	0.0198	0.0289	0.0289	0.5521
30-NOV-2023	512595	302.55	296.65	0.0197	0.0235	0.0235	0.4490
30-NOV-2023	512604	4.74	4.74	0.0000	0.0487	0.0486	0.9285
30-NOV-2023	512618	10.20	9.72	0.0482	0.0352	0.0353	0.6744
30-NOV-2023	512624	4.00	3.88	0.0305	0.0351	0.0351	0.6706
30-NOV-2023	512634	115.05	107.40	0.0688	0.0313	0.0316	0.6037
30-NOV-2023	513005	39.90	42.00	-0.0513	0.0347	0.0348	0.6649
30-NOV-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	513043	73.85	76.71	-0.0380	0.0480	0.0480	0.9170
30-NOV-2023	513059	22.63	23.09	-0.0201	0.0349	0.0348	0.6649
30-NOV-2023	513063	30.00	28.62	0.0471	0.0333	0.0334	0.6381
30-NOV-2023	513117	7.45	7.54	-0.0120	0.0418	0.0418	0.7986
30-NOV-2023	513119	54.00	53.85	0.0028	0.0307	0.0306	0.5846
30-NOV-2023	513149	747.30	779.95	-0.0428	0.0310	0.0311	0.5942
30-NOV-2023	513173	32.09	31.47	0.0195	0.0356	0.0356	0.6801
30-NOV-2023	513252	781.60	795.10	-0.0171	0.0304	0.0303	0.5789
30-NOV-2023	513303	25.70	26.83	-0.0430	0.0427	0.0427	0.8158
30-NOV-2023	513307	90.00	92.95	-0.0323	0.0338	0.0338	0.6457
30-NOV-2023	513309	13.38	14.02	-0.0467	0.0343	0.0344	0.6572
30-NOV-2023	513337	50.50	49.51	0.0198	0.0366	0.0366	0.6992
30-NOV-2023	513353	264.60	266.45	-0.0070	0.0351	0.0350	0.6687
30-NOV-2023	513361	2.16	2.16	0.0000	0.0262	0.0262	0.5006
30-NOV-2023	513369	51.34	52.85	-0.0290	0.0389	0.0389	0.7432
30-NOV-2023	513397	6.85	6.53	0.0478	0.0315	0.0316	0.6037
30-NOV-2023	513401	30.17	30.14	0.0010	0.0395	0.0394	0.7527
30-NOV-2023	513403	5.00	5.62	-0.1169	0.0459	0.0465	0.8884
30-NOV-2023	513418	4.01	4.00	0.0025	0.0321	0.0320	0.6114
30-NOV-2023	513422	23.40	23.35	0.0021	0.0365	0.0364	0.6954
30-NOV-2023	513430	22.00	21.10	0.0418	0.0340	0.0340	0.6496
30-NOV-2023	513452	10.09	10.09	0.0000	0.0337	0.0336	0.6419
30-NOV-2023	513456	26.53	25.72	0.0310	0.0313	0.0313	0.5980
30-NOV-2023	513460	10.41	9.92	0.0482	0.0343	0.0344	0.6572
30-NOV-2023	513472	71.80	69.84	0.0277	0.0374	0.0374	0.7145
30-NOV-2023	513488	33.81	34.72	-0.0266	0.0374	0.0374	0.7145
30-NOV-2023	513498	208.45	212.70	-0.0202	0.0343	0.0343	0.6553
30-NOV-2023	513502	2.61	2.75	-0.0523	0.0352	0.0353	0.6744
30-NOV-2023	513507	168.00	162.00	0.0364	0.0310	0.0311	0.5942
30-NOV-2023	513511	148.00	146.35	0.0112	0.0289	0.0288	0.5502
30-NOV-2023	513513	9.49	9.82	-0.0342	0.0428	0.0428	0.8177
30-NOV-2023	513515	1.22	1.22	0.0000	0.0363	0.0362	0.6916
30-NOV-2023	513528	4.04	3.85	0.0482	0.0425	0.0425	0.8120
30-NOV-2023	513532	172.10	175.45	-0.0193	0.0296	0.0296	0.5655
30-NOV-2023	513536	15.95	15.83	0.0076	0.0365	0.0364	0.6954
30-NOV-2023	513540	21.66	22.80	-0.0513	0.0233	0.0235	0.4490
30-NOV-2023	513548	230.45	225.95	0.0197	0.0286	0.0286	0.5464
30-NOV-2023	513566	20.95	20.60	0.0168	0.0392	0.0392	0.7489
30-NOV-2023	513575	20.15	20.21	-0.0030	0.0357	0.0357	0.6820
30-NOV-2023	513579	4.36	4.36	0.0000	0.0225	0.0224	0.4280
30-NOV-2023	513629	105.70	100.70	0.0485	0.0276	0.0278	0.5311
30-NOV-2023	513642	49.00	48.00	0.0206	0.0299	0.0299	0.5712
30-NOV-2023	513687	5.00	4.80	0.0408	0.0299	0.0299	0.5712
30-NOV-2023	513693	55.73	54.56	0.0212	0.0311	0.0311	0.5942
30-NOV-2023	513699	29.85	30.37	-0.0173	0.0364	0.0363	0.6935
30-NOV-2023	513709	171.55	180.25	-0.0495	0.0314	0.0315	0.6018
30-NOV-2023	513713	8.76	8.76	0.0000	0.0349	0.0348	0.6649
30-NOV-2023	513721	16.37	16.70	-0.0200	0.0323	0.0323	0.6171
30-NOV-2023	514010	25.41	24.92	0.0195	0.0351	0.0351	0.6706
30-NOV-2023	514028	26.80	26.88	-0.0030	0.0278	0.0277	0.5292
30-NOV-2023	514030	259.85	259.80	0.0002	0.0255	0.0254	0.4853
30-NOV-2023	514087	105.80	106.60	-0.0075	0.0264	0.0263	0.5025
30-NOV-2023	514113	29.48	29.52	-0.0014	0.0280	0.0279	0.5330
30-NOV-2023	514128	13.52	13.51	0.0007	0.0243	0.0243	0.4643
30-NOV-2023	514138	483.15	493.00	-0.0202	0.0349	0.0349	0.6668
30-NOV-2023	514140	23.79	23.75	0.0017	0.0338	0.0337	0.6438
30-NOV-2023	514165	11.73	11.74	-0.0009	0.0313	0.0313	0.5980
30-NOV-2023	514171	29.61	31.10	-0.0491	0.0369	0.0369	0.7050
30-NOV-2023	514183	144.50	146.05	-0.0107	0.0244	0.0244	0.4662
30-NOV-2023	514197	38.49	37.36	0.0298	0.0715	0.0713	1.3622
30-NOV-2023	514215	219.20	230.55	-0.0505	0.0305	0.0306	0.5846
30-NOV-2023	514223	7.53	7.18	0.0476	0.0370	0.0371	0.7088
30-NOV-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	514238	1153.50	1149.55	0.0034	0.0328	0.0327	0.6247
30-NOV-2023	514240	6.00	5.57	0.0744	0.0414	0.0416	0.7948
30-NOV-2023	514248	39.00	37.20	0.0473	0.0365	0.0366	0.6992
30-NOV-2023	514260	2.74	2.74	0.0000	0.0074	0.0074	0.1414
30-NOV-2023	514264	18.43	18.20	0.0126	0.0348	0.0348	0.6649
30-NOV-2023	514266	67.80	68.45	-0.0095	0.0257	0.0257	0.4910
30-NOV-2023	514272	69.00	69.00	0.0000	0.0329	0.0328	0.6266
30-NOV-2023	514280	100.82	96.02	0.0488	0.0329	0.0330	0.6305
30-NOV-2023	514302	170.20	173.50	-0.0192	0.0325	0.0325	0.6209
30-NOV-2023	514312	28.04	26.75	0.0471	0.0321	0.0322	0.6152
30-NOV-2023	514316	116.10	115.80	0.0026	0.0298	0.0298	0.5693
30-NOV-2023	514318	20.89	20.89	0.0000	0.0167	0.0166	0.3171
30-NOV-2023	514322	116.50	116.50	0.0000	0.0354	0.0354	0.6763
30-NOV-2023	514326	12.63	12.50	0.0103	0.0412	0.0411	0.7852
30-NOV-2023	514330	38.49	38.34	0.0039	0.0453	0.0452	0.8635
30-NOV-2023	514332	14.03	13.57	0.0333	0.0404	0.0404	0.7718
30-NOV-2023	514336	9.74	9.74	0.0000	0.0097	0.0097	0.1853
30-NOV-2023	514358	58.42	61.49	-0.0512	0.0430	0.0431	0.8234
30-NOV-2023	514360	741.75	736.65	0.0069	0.0365	0.0364	0.6954
30-NOV-2023	514378	23.69	23.11	0.0248	0.0377	0.0377	0.7203
30-NOV-2023	514386	3.30	3.40	-0.0299	0.0377	0.0376	0.7183
30-NOV-2023	514400	16.29	16.42	-0.0079	0.0402	0.0401	0.7661
30-NOV-2023	514402	20.26	21.32	-0.0510	0.0236	0.0238	0.4547
30-NOV-2023	514428	308.25	307.90	0.0011	0.0350	0.0349	0.6668
30-NOV-2023	514440	33.05	33.05	0.0000	0.0120	0.0120	0.2293
30-NOV-2023	514442	21.19	21.06	0.0062	0.0368	0.0367	0.7012
30-NOV-2023	514448	1600.30	1606.65	-0.0040	0.0269	0.0269	0.5139
30-NOV-2023	514454	19.25	20.06	-0.0412	0.0333	0.0333	0.6362
30-NOV-2023	514470	74.49	72.72	0.0240	0.0311	0.0310	0.5923
30-NOV-2023	515008	91.77	89.53	0.0247	0.0264	0.0264	0.5044
30-NOV-2023	515043	117.45	117.30	0.0013	0.0221	0.0221	0.4222
30-NOV-2023	515059	75.67	77.21	-0.0201	0.0341	0.0340	0.6496
30-NOV-2023	515085	4.42	4.21	0.0487	0.0384	0.0384	0.7336
30-NOV-2023	515127	2.89	2.95	-0.0205	0.0373	0.0373	0.7126
30-NOV-2023	515147	150.20	148.35	0.0124	0.0338	0.0338	0.6457
30-NOV-2023	516003	165.00	167.40	-0.0144	0.0328	0.0327	0.6247
30-NOV-2023	516020	3.80	3.80	0.0000	0.0327	0.0326	0.6228
30-NOV-2023	516062	4.93	4.70	0.0478	0.0330	0.0331	0.6324
30-NOV-2023	516078	29.22	29.27	-0.0017	0.0362	0.0361	0.6897
30-NOV-2023	516096	168.20	176.00	-0.0453	0.0317	0.0318	0.6075
30-NOV-2023	516106	8.98	8.80	0.0202	0.0394	0.0393	0.7508
30-NOV-2023	516108	92.80	92.95	-0.0016	0.0227	0.0227	0.4337
30-NOV-2023	516110	8.73	8.97	-0.0271	0.0358	0.0358	0.6840
30-NOV-2023	517035	883.80	858.30	0.0293	0.0359	0.0359	0.6859
30-NOV-2023	517044	13.65	13.00	0.0488	0.0321	0.0322	0.6152
30-NOV-2023	517063	49.00	49.23	-0.0047	0.0286	0.0285	0.5445
30-NOV-2023	517077	36.02	36.02	0.0000	0.0234	0.0233	0.4451
30-NOV-2023	517096	86.01	87.76	-0.0201	0.0361	0.0361	0.6897
30-NOV-2023	517119	14.99	14.87	0.0080	0.0292	0.0291	0.5560
30-NOV-2023	517166	54.14	54.80	-0.0121	0.0301	0.0300	0.5731
30-NOV-2023	517170	59.49	59.41	0.0013	0.0352	0.0351	0.6706
30-NOV-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
30-NOV-2023	517201	68.72	68.72	0.0000	0.0343	0.0342	0.6534
30-NOV-2023	517236	156.75	159.05	-0.0146	0.0339	0.0339	0.6477
30-NOV-2023	517238	182.50	190.65	-0.0437	0.0315	0.0316	0.6037
30-NOV-2023	517246	61.57	60.97	0.0098	0.0316	0.0315	0.6018
30-NOV-2023	517258	50.32	52.95	-0.0509	0.0350	0.0351	0.6706
30-NOV-2023	517264	66.98	65.89	0.0164	0.0344	0.0344	0.6572
30-NOV-2023	517288	75.04	71.88	0.0430	0.0412	0.0412	0.7871
30-NOV-2023	517356	1.33	1.35	-0.0149	0.0318	0.0318	0.6075
30-NOV-2023	517360	26.50	26.56	-0.0023	0.0307	0.0306	0.5846
30-NOV-2023	517370	46.95	45.93	0.0220	0.0319	0.0318	0.6075
30-NOV-2023	517372	300.95	307.80	-0.0225	0.0316	0.0316	0.6037
30-NOV-2023	517393	10.32	10.12	0.0196	0.0321	0.0321	0.6133
30-NOV-2023	517397	30.80	30.80	0.0000	0.0394	0.0393	0.7508
30-NOV-2023	517399	6.39	6.16	0.0367	0.0342	0.0342	0.6534
30-NOV-2023	517415	7.68	7.92	-0.0308	0.0313	0.0313	0.5980
30-NOV-2023	517417	417.70	429.50	-0.0279	0.0324	0.0324	0.6190
30-NOV-2023	517423	19.09	18.72	0.0196	0.0147	0.0147	0.2808
30-NOV-2023	517429	93.63	89.18	0.0487	0.0416	0.0416	0.7948
30-NOV-2023	517431	13.70	13.70	0.0000	0.1021	0.1019	1.9468
30-NOV-2023	517437	145.85	142.00	0.0268	0.0288	0.0288	0.5502
30-NOV-2023	517449	466.55	470.50	-0.0084	0.0296	0.0295	0.5636
30-NOV-2023	517467	8.31	8.30	0.0012	0.0326	0.0326	0.6228
30-NOV-2023	517477	263.30	269.25	-0.0223	0.0276	0.0276	0.5273
30-NOV-2023	517494	21.07	20.70	0.0177	0.0353	0.0352	0.6725
30-NOV-2023	517514	81.58	78.83	0.0343	0.0385	0.0384	0.7336
30-NOV-2023	517546	67.81	68.95	-0.0167	0.0345	0.0344	0.6572
30-NOV-2023	517554	42.86	43.22	-0.0084	0.0307	0.0307	0.5865
30-NOV-2023	518011	125.00	121.60	0.0276	0.0256	0.0256	0.4891
30-NOV-2023	518017	22.08	21.71	0.0169	0.0284	0.0284	0.5426
30-NOV-2023	518075	357.10	340.10	0.0488	0.0271	0.0273	0.5216
30-NOV-2023	519003	270.60	266.25	0.0162	0.0303	0.0302	0.5770
30-NOV-2023	519014	13.27	13.27	0.0000	0.0211	0.0210	0.4012
30-NOV-2023	519031	214.80	211.30	0.0164	0.0231	0.0230	0.4394
30-NOV-2023	519064	60.00	61.00	-0.0165	0.0353	0.0353	0.6744
30-NOV-2023	519097	29.55	28.15	0.0485	0.0305	0.0306	0.5846
30-NOV-2023	519152	3489.00	3506.65	-0.0050	0.0273	0.0272	0.5197
30-NOV-2023	519174	13.03	12.78	0.0194	0.0329	0.0328	0.6266
30-NOV-2023	519191	12.00	11.29	0.0610	0.0478	0.0479	0.9151
30-NOV-2023	519214	6.97	6.64	0.0485	0.0234	0.0236	0.4509
30-NOV-2023	519216	33.41	33.70	-0.0086	0.0310	0.0309	0.5903
30-NOV-2023	519234	46.83	49.00	-0.0453	0.0321	0.0322	0.6152
30-NOV-2023	519238	21.78	20.99	0.0369	0.0320	0.0320	0.6114
30-NOV-2023	519242	40.50	40.00	0.0124	0.0361	0.0360	0.6878
30-NOV-2023	519262	28.50	28.28	0.0077	0.0307	0.0307	0.5865
30-NOV-2023	519279	4.26	4.26	0.0000	0.0289	0.0288	0.5502
30-NOV-2023	519285	6.30	6.50	-0.0313	0.0350	0.0350	0.6687
30-NOV-2023	519287	30.26	30.24	0.0007	0.0391	0.0390	0.7451
30-NOV-2023	519295	394.30	395.85	-0.0039	0.0269	0.0268	0.5120
30-NOV-2023	519299	181.95	174.30	0.0430	0.0331	0.0332	0.6343
30-NOV-2023	519307	1.41	1.47	-0.0417	0.1101	0.1099	2.0996
30-NOV-2023	519331	56.75	56.75	0.0000	0.0372	0.0371	0.7088
30-NOV-2023	519353	3.94	3.94	0.0000	0.0174	0.0174	0.3324
30-NOV-2023	519359	59.26	61.94	-0.0442	0.0272	0.0273	0.5216
30-NOV-2023	519367	93.88	92.04	0.0198	0.0332	0.0332	0.6343
30-NOV-2023	519397	56.00	56.51	-0.0091	0.0410	0.0409	0.7814
30-NOV-2023	519413	9.48	9.48	0.0000	0.0102	0.0102	0.1949
30-NOV-2023	519415	38.59	38.59	0.0000	0.0152	0.0152	0.2904
30-NOV-2023	519421	1585.35	1600.00	-0.0092	0.0168	0.0168	0.3210
30-NOV-2023	519439	8.41	8.41	0.0000	0.0087	0.0087	0.1662
30-NOV-2023	519455	52.79	53.00	-0.0040	0.0366	0.0365	0.6973
30-NOV-2023	519457	39.00	39.51	-0.0130	0.0334	0.0333	0.6362
30-NOV-2023	519463	133.50	127.15	0.0487	0.0287	0.0289	0.5521
30-NOV-2023	519471	189.85	180.85	0.0486	0.0298	0.0299	0.5712
30-NOV-2023	519475	98.89	100.51	-0.0162	0.0351	0.0350	0.6687
30-NOV-2023	519477	37.70	37.63	0.0019	0.0325	0.0324	0.6190
30-NOV-2023	519483	51.98	53.71	-0.0327	0.0366	0.0366	0.6992
30-NOV-2023	519500	9.40	9.48	-0.0085	0.0319	0.0318	0.6075
30-NOV-2023	519506	10.70	10.70	0.0000	0.0210	0.0209	0.3993
30-NOV-2023	519532	14.13	13.72	0.0294	0.0253	0.0254	0.4853
30-NOV-2023	519566	165.40	166.80	-0.0084	0.0318	0.0318	0.6075
30-NOV-2023	519574	39.74	37.85	0.0487	0.0160	0.0163	0.3114
30-NOV-2023	519604	16.20	16.20	0.0000	0.0315	0.0314	0.5999
30-NOV-2023	519606	13.74	13.74	0.0000	0.0303	0.0302	0.5770
30-NOV-2023	519612	34.04	33.95	0.0026	0.0357	0.0356	0.6801
30-NOV-2023	520073	1186.35	1189.20	-0.0024	0.0322	0.0321	0.6133
30-NOV-2023	520075	146.60	146.20	0.0027	0.0208	0.0207	0.3955
30-NOV-2023	520081	27.00	27.00	0.0000	0.0092	0.0092	0.1758
30-NOV-2023	520121	6.50	7.00	-0.0741	0.0454	0.0456	0.8712
30-NOV-2023	520123	92.41	94.33	-0.0206	0.0313	0.0313	0.5980
30-NOV-2023	520127	17.49	18.20	-0.0398	0.0394	0.0394	0.7527
30-NOV-2023	520131	35.84	34.14	0.0486	0.0277	0.0279	0.5330
30-NOV-2023	520141	8.30	8.43	-0.0155	0.0324	0.0323	0.6171
30-NOV-2023	520155	31.97	33.51	-0.0470	0.0386	0.0386	0.7375
30-NOV-2023	521003	35.42	35.42	0.0000	0.0138	0.0138	0.2636
30-NOV-2023	521005	60.95	62.15	-0.0195	0.0309	0.0308	0.5884
30-NOV-2023	521048	44.37	46.50	-0.0469	0.0543	0.0542	1.0355
30-NOV-2023	521054	25.55	25.43	0.0047	0.0335	0.0334	0.6381
30-NOV-2023	521062	2.48	2.21	0.1153	0.0486	0.0492	0.9400
30-NOV-2023	521068	40.00	40.00	0.0000	0.0280	0.0279	0.5330
30-NOV-2023	521080	6.80	7.10	-0.0432	0.0466	0.0466	0.8903
30-NOV-2023	521097	170.30	169.85	0.0026	0.0221	0.0220	0.4203
30-NOV-2023	521105	66.00	65.79	0.0032	0.0366	0.0365	0.6973
30-NOV-2023	521113	15.66	15.74	-0.0051	0.0354	0.0353	0.6744
30-NOV-2023	521131	23.00	23.50	-0.0215	0.0416	0.0415	0.7929
30-NOV-2023	521133	4.71	4.81	-0.0210	0.0233	0.0233	0.4451
30-NOV-2023	521137	3.60	3.60	0.0000	0.0274	0.0274	0.5235
30-NOV-2023	521141	28.37	29.50	-0.0391	0.0284	0.0284	0.5426
30-NOV-2023	521149	8.47	8.57	-0.0117	0.0354	0.0353	0.6744
30-NOV-2023	521151	45.16	46.16	-0.0219	0.0358	0.0357	0.6820
30-NOV-2023	521161	40.66	41.81	-0.0279	0.0389	0.0389	0.7432
30-NOV-2023	521178	35.37	36.09	-0.0202	0.0359	0.0359	0.6859
30-NOV-2023	521188	15.45	16.00	-0.0350	0.0353	0.0353	0.6744
30-NOV-2023	521206	2.28	2.24	0.0177	0.0358	0.0357	0.6820
30-NOV-2023	521210	15.50	16.15	-0.0411	0.0354	0.0354	0.6763
30-NOV-2023	521216	116.70	116.95	-0.0021	0.0312	0.0311	0.5942
30-NOV-2023	521222	35.27	35.80	-0.0149	0.0355	0.0354	0.6763
30-NOV-2023	521226	18.02	18.02	0.0000	0.0403	0.0402	0.7680
30-NOV-2023	521228	2.70	2.75	-0.0183	0.0354	0.0353	0.6744
30-NOV-2023	521232	42.10	42.10	0.0000	0.0263	0.0262	0.5006
30-NOV-2023	521234	32.27	31.95	0.0100	0.0398	0.0397	0.7585
30-NOV-2023	521238	31.83	30.32	0.0486	0.0140	0.0144	0.2751
30-NOV-2023	521240	176.70	178.50	-0.0101	0.0312	0.0311	0.5942
30-NOV-2023	521242	19.08	18.19	0.0478	0.0315	0.0316	0.6037
30-NOV-2023	522001	55.19	57.19	-0.0356	0.0435	0.0434	0.8292
30-NOV-2023	522004	92.01	92.38	-0.0040	0.0333	0.0332	0.6343
30-NOV-2023	522005	181.00	181.30	-0.0017	0.0376	0.0375	0.7164
30-NOV-2023	522017	437.20	435.05	0.0049	0.0286	0.0286	0.5464
30-NOV-2023	522027	21.20	22.00	-0.0370	0.0307	0.0307	0.5865
30-NOV-2023	522036	54.14	53.08	0.0198	0.0233	0.0233	0.4451
30-NOV-2023	522091	194.45	199.70	-0.0266	0.0402	0.0401	0.7661
30-NOV-2023	522101	286.50	287.45	-0.0033	0.0280	0.0280	0.5349
30-NOV-2023	522105	49.77	50.00	-0.0046	0.0345	0.0344	0.6572
30-NOV-2023	522122	1840.75	1849.05	-0.0045	0.0210	0.0209	0.3993
30-NOV-2023	522134	173.40	181.50	-0.0457	0.0378	0.0379	0.7241
30-NOV-2023	522152	83.05	78.46	0.0569	0.0332	0.0334	0.6381
30-NOV-2023	522165	41.96	42.68	-0.0170	0.0356	0.0355	0.6782
30-NOV-2023	522171	2.92	2.92	0.0000	0.0390	0.0389	0.7432
30-NOV-2023	522183	299.50	300.30	-0.0027	0.0282	0.0281	0.5368
30-NOV-2023	522195	882.30	865.00	0.0198	0.0305	0.0305	0.5827
30-NOV-2023	522207	99.70	93.50	0.0642	0.0349	0.0351	0.6706
30-NOV-2023	522209	3.99	3.90	0.0228	0.0439	0.0438	0.8368
30-NOV-2023	522229	262.80	266.15	-0.0127	0.0375	0.0374	0.7145
30-NOV-2023	522231	68.82	66.93	0.0278	0.0367	0.0366	0.6992
30-NOV-2023	522235	5.79	5.53	0.0459	0.0177	0.0179	0.3420
30-NOV-2023	522237	24.00	23.00	0.0426	0.0330	0.0331	0.6324
30-NOV-2023	522245	22.60	22.60	0.0000	0.0344	0.0343	0.6553
30-NOV-2023	522251	410.00	417.50	-0.0181	0.0380	0.0379	0.7241
30-NOV-2023	522257	169.75	166.45	0.0196	0.0264	0.0264	0.5044
30-NOV-2023	522267	46.09	46.49	-0.0086	0.0354	0.0353	0.6744
30-NOV-2023	522273	24.00	23.00	0.0426	0.0385	0.0385	0.7355
30-NOV-2023	522289	69.54	68.18	0.0198	0.0327	0.0326	0.6228
30-NOV-2023	522292	45.42	44.62	0.0178	0.0308	0.0307	0.5865
30-NOV-2023	522294	317.00	320.00	-0.0094	0.0326	0.0325	0.6209
30-NOV-2023	522650	992.75	992.75	0.0000	0.0355	0.0354	0.6763
30-NOV-2023	523007	95.60	96.01	-0.0043	0.0269	0.0268	0.5120
30-NOV-2023	523019	97.85	99.84	-0.0201	0.0320	0.0319	0.6094
30-NOV-2023	523021	42.29	44.20	-0.0442	0.0399	0.0400	0.7642
30-NOV-2023	523023	167.55	171.90	-0.0256	0.0280	0.0280	0.5349
30-NOV-2023	523054	901.00	901.00	0.0000	0.0247	0.0247	0.4719
30-NOV-2023	523062	16.35	16.35	0.0000	0.0307	0.0306	0.5846
30-NOV-2023	523100	270.25	264.45	0.0217	0.0375	0.0374	0.7145
30-NOV-2023	523113	23.75	23.75	0.0000	0.0232	0.0231	0.4413
30-NOV-2023	523116	681.00	685.00	-0.0059	0.0309	0.0308	0.5884
30-NOV-2023	523120	41.29	39.96	0.0327	0.0376	0.0376	0.7183
30-NOV-2023	523144	44.90	45.40	-0.0111	0.0296	0.0296	0.5655
30-NOV-2023	523151	6.14	5.85	0.0484	0.0547	0.0547	1.0450
30-NOV-2023	523160	1608.95	1582.25	0.0167	0.0253	0.0253	0.4834
30-NOV-2023	523186	228.00	229.00	-0.0044	0.0243	0.0243	0.4643
30-NOV-2023	523222	10.67	10.47	0.0189	0.0230	0.0229	0.4375
30-NOV-2023	523229	163.05	159.90	0.0195	0.0235	0.0235	0.4490
30-NOV-2023	523232	46.00	46.60	-0.0130	0.0264	0.0263	0.5025
30-NOV-2023	523242	5.12	5.12	0.0000	0.0320	0.0319	0.6094
30-NOV-2023	523248	197.60	198.55	-0.0048	0.0325	0.0325	0.6209
30-NOV-2023	523277	0.51	0.49	0.0400	0.0362	0.0362	0.6916
30-NOV-2023	523289	59.50	58.01	0.0254	0.0378	0.0378	0.7222
30-NOV-2023	523309	125.55	124.60	0.0076	0.0363	0.0362	0.6916
30-NOV-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
30-NOV-2023	523323	3238.80	3218.10	0.0064	0.0221	0.0221	0.4222
30-NOV-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	523373	18.17	17.44	0.0410	0.0321	0.0322	0.6152
30-NOV-2023	523411	888.65	911.65	-0.0256	0.0352	0.0352	0.6725
30-NOV-2023	523425	7.10	7.10	0.0000	0.0308	0.0307	0.5865
30-NOV-2023	523449	56.35	56.91	-0.0099	0.0323	0.0323	0.6171
30-NOV-2023	523465	34.19	34.11	0.0023	0.0339	0.0338	0.6457
30-NOV-2023	523467	1.49	1.50	-0.0067	0.0314	0.0313	0.5980
30-NOV-2023	523475	218.75	224.45	-0.0257	0.0355	0.0355	0.6782
30-NOV-2023	523483	152.20	150.95	0.0082	0.0312	0.0311	0.5942
30-NOV-2023	523489	31.64	30.44	0.0387	0.0320	0.0320	0.6114
30-NOV-2023	523519	5.09	5.09	0.0000	0.0405	0.0404	0.7718
30-NOV-2023	523537	51.27	51.45	-0.0035	0.0224	0.0224	0.4280
30-NOV-2023	523550	26.20	27.32	-0.0419	0.0287	0.0287	0.5483
30-NOV-2023	523558	20.59	20.73	-0.0068	0.0319	0.0318	0.6075
30-NOV-2023	523566	44.45	43.99	0.0104	0.0401	0.0401	0.7661
30-NOV-2023	523586	335.80	339.95	-0.0123	0.0280	0.0279	0.5330
30-NOV-2023	523594	24.41	24.99	-0.0235	0.0379	0.0378	0.7222
30-NOV-2023	523606	1269.00	1279.30	-0.0081	0.0328	0.0327	0.6247
30-NOV-2023	523620	26.48	25.22	0.0488	0.0333	0.0334	0.6381
30-NOV-2023	523638	155.85	158.95	-0.0197	0.0314	0.0313	0.5980
30-NOV-2023	523650	51.00	48.99	0.0402	0.0328	0.0329	0.6286
30-NOV-2023	523652	15.91	15.91	0.0000	0.0327	0.0326	0.6228
30-NOV-2023	523660	71.10	71.25	-0.0021	0.0218	0.0217	0.4146
30-NOV-2023	523672	104.90	108.05	-0.0296	0.0289	0.0289	0.5521
30-NOV-2023	523676	102.10	105.35	-0.0313	0.0290	0.0290	0.5540
30-NOV-2023	523696	64.44	67.74	-0.0499	0.0281	0.0282	0.5388
30-NOV-2023	523710	261.30	257.25	0.0156	0.0265	0.0265	0.5063
30-NOV-2023	523712	1.92	1.92	0.0000	0.0136	0.0136	0.2598
30-NOV-2023	523732	23.12	23.23	-0.0047	0.0377	0.0376	0.7183
30-NOV-2023	523752	31.68	33.04	-0.0420	0.0351	0.0352	0.6725
30-NOV-2023	523782	23.41	22.96	0.0194	0.0380	0.0380	0.7260
30-NOV-2023	523790	7.98	7.60	0.0488	0.0232	0.0234	0.4471
30-NOV-2023	523826	23.88	24.01	-0.0054	0.0347	0.0346	0.6610
30-NOV-2023	523832	7.35	7.60	-0.0334	0.0499	0.0499	0.9533
30-NOV-2023	523840	28.61	29.19	-0.0201	0.0394	0.0393	0.7508
30-NOV-2023	523842	8.88	8.94	-0.0067	0.0280	0.0280	0.5349
30-NOV-2023	523844	14.30	14.30	0.0000	0.0282	0.0281	0.5368
30-NOV-2023	523850	680.85	692.25	-0.0166	0.0322	0.0322	0.6152
30-NOV-2023	523862	9.99	10.00	-0.0010	0.0309	0.0309	0.5903
30-NOV-2023	523874	1.56	1.63	-0.0439	0.0290	0.0291	0.5560
30-NOV-2023	523888	10.10	10.10	0.0000	0.0120	0.0119	0.2273
30-NOV-2023	523896	29.00	27.00	0.0715	0.0375	0.0377	0.7203
30-NOV-2023	524013	13.63	13.90	-0.0196	0.0366	0.0365	0.6973
30-NOV-2023	524031	10.20	10.20	0.0000	0.0327	0.0326	0.6228
30-NOV-2023	524038	4.69	4.80	-0.0232	0.0388	0.0388	0.7413
30-NOV-2023	524080	53.32	51.55	0.0338	0.0272	0.0272	0.5197
30-NOV-2023	524136	475.90	485.60	-0.0202	0.0345	0.0345	0.6591
30-NOV-2023	524156	49.29	51.88	-0.0512	0.0370	0.0371	0.7088
30-NOV-2023	524174	9.76	9.57	0.0197	0.0330	0.0329	0.6286
30-NOV-2023	524202	101.37	96.55	0.0487	0.0362	0.0363	0.6935
30-NOV-2023	524204	84.91	84.20	0.0084	0.0288	0.0287	0.5483
30-NOV-2023	524210	57.25	54.69	0.0457	0.0285	0.0286	0.5464
30-NOV-2023	524218	88.36	89.07	-0.0080	0.0269	0.0268	0.5120
30-NOV-2023	524238	8.69	9.10	-0.0461	0.0317	0.0318	0.6075
30-NOV-2023	524288	129.80	127.50	0.0179	0.0310	0.0310	0.5923
30-NOV-2023	524314	28.50	28.30	0.0070	0.0359	0.0358	0.6840
30-NOV-2023	524336	72.70	73.13	-0.0059	0.0366	0.0365	0.6973
30-NOV-2023	524400	73.99	73.17	0.0111	0.0386	0.0385	0.7355
30-NOV-2023	524408	168.45	165.20	0.0195	0.0283	0.0282	0.5388
30-NOV-2023	524414	12.50	13.11	-0.0476	0.0342	0.0343	0.6553
30-NOV-2023	524434	18.27	19.19	-0.0491	0.0329	0.0330	0.6305
30-NOV-2023	524440	32.77	32.65	0.0037	0.0311	0.0310	0.5923
30-NOV-2023	524444	1.65	1.67	-0.0120	0.0312	0.0311	0.5942
30-NOV-2023	524458	14.14	13.87	0.0193	0.0353	0.0352	0.6725
30-NOV-2023	524480	446.75	461.10	-0.0316	0.0277	0.0277	0.5292
30-NOV-2023	524488	4.42	4.26	0.0369	0.0289	0.0289	0.5521
30-NOV-2023	524502	39.99	40.01	-0.0005	0.0279	0.0278	0.5311
30-NOV-2023	524506	415.10	409.10	0.0146	0.0305	0.0305	0.5827
30-NOV-2023	524514	31.70	31.70	0.0000	0.0111	0.0110	0.2102
30-NOV-2023	524516	5.65	5.89	-0.0416	0.0335	0.0336	0.6419
30-NOV-2023	524520	81.06	81.89	-0.0102	0.0232	0.0232	0.4432
30-NOV-2023	524522	47.00	47.01	-0.0002	0.0336	0.0335	0.6400
30-NOV-2023	524534	54.88	53.81	0.0197	0.0305	0.0304	0.5808
30-NOV-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	524564	9.46	9.90	-0.0455	0.0274	0.0276	0.5273
30-NOV-2023	524572	37.22	37.75	-0.0141	0.0350	0.0349	0.6668
30-NOV-2023	524576	23.07	23.14	-0.0030	0.0334	0.0333	0.6362
30-NOV-2023	524580	18.52	17.64	0.0487	0.0315	0.0316	0.6037
30-NOV-2023	524582	128.50	122.39	0.0487	0.0307	0.0308	0.5884
30-NOV-2023	524592	7.59	7.98	-0.0501	0.0387	0.0388	0.7413
30-NOV-2023	524594	133.70	128.05	0.0432	0.0347	0.0347	0.6629
30-NOV-2023	524604	24.34	23.87	0.0195	0.0200	0.0200	0.3821
30-NOV-2023	524606	21.87	21.75	0.0055	0.0434	0.0433	0.8272
30-NOV-2023	524614	8.66	8.83	-0.0194	0.1508	0.1504	2.8734
30-NOV-2023	524622	3.05	2.91	0.0470	0.0364	0.0365	0.6973
30-NOV-2023	524624	18.00	17.70	0.0168	0.0454	0.0453	0.8655
30-NOV-2023	524628	22.86	23.01	-0.0065	0.0385	0.0384	0.7336
30-NOV-2023	524632	94.02	92.18	0.0198	0.0388	0.0387	0.7394
30-NOV-2023	524634	523.00	531.55	-0.0162	0.0304	0.0303	0.5789
30-NOV-2023	524636	31.99	31.50	0.0154	0.0334	0.0333	0.6362
30-NOV-2023	524640	50.74	50.17	0.0113	0.0323	0.0322	0.6152
30-NOV-2023	524642	0.82	0.84	-0.0241	0.0369	0.0368	0.7031
30-NOV-2023	524654	334.65	336.60	-0.0058	0.0281	0.0281	0.5368
30-NOV-2023	524661	3.94	4.18	-0.0591	0.0321	0.0323	0.6171
30-NOV-2023	524663	26.53	26.42	0.0042	0.0306	0.0305	0.5827
30-NOV-2023	524675	21.38	21.90	-0.0240	0.0325	0.0325	0.6209
30-NOV-2023	524687	22.23	22.65	-0.0187	0.0338	0.0338	0.6457
30-NOV-2023	524703	65.77	67.48	-0.0257	0.0301	0.0301	0.5751
30-NOV-2023	524711	16.17	16.48	-0.0190	0.0353	0.0352	0.6725
30-NOV-2023	524717	400.65	403.00	-0.0058	0.0304	0.0304	0.5808
30-NOV-2023	524723	20.85	20.85	0.0000	0.0052	0.0052	0.0993
30-NOV-2023	524727	16.48	16.81	-0.0198	0.0307	0.0307	0.5865
30-NOV-2023	524731	674.60	682.85	-0.0122	0.0181	0.0181	0.3458
30-NOV-2023	524743	114.63	109.18	0.0487	0.0289	0.0291	0.5560
30-NOV-2023	524748	46.29	46.32	-0.0006	0.0363	0.0362	0.6916
30-NOV-2023	524752	16.86	16.77	0.0054	0.0322	0.0321	0.6133
30-NOV-2023	524768	25.20	24.98	0.0088	0.0367	0.0366	0.6992
30-NOV-2023	524790	127.30	123.60	0.0295	0.0257	0.0257	0.4910
30-NOV-2023	524808	37.53	36.83	0.0188	0.0348	0.0348	0.6649
30-NOV-2023	524818	60.50	59.13	0.0229	0.0265	0.0265	0.5063
30-NOV-2023	524828	188.55	188.85	-0.0016	0.0291	0.0290	0.5540
30-NOV-2023	526001	4.75	4.74	0.0021	0.0356	0.0355	0.6782
30-NOV-2023	526025	18.92	19.30	-0.0199	0.0324	0.0324	0.6190
30-NOV-2023	526043	58.58	59.30	-0.0122	0.0350	0.0349	0.6668
30-NOV-2023	526073	1482.25	1470.10	0.0082	0.0241	0.0241	0.4604
30-NOV-2023	526081	14.82	14.91	-0.0061	0.0339	0.0339	0.6477
30-NOV-2023	526095	38.00	38.60	-0.0157	0.0449	0.0448	0.8559
30-NOV-2023	526113	16.30	16.33	-0.0018	0.0313	0.0312	0.5961
30-NOV-2023	526115	4.10	4.02	0.0197	0.0333	0.0332	0.6343
30-NOV-2023	526117	509.95	512.80	-0.0056	0.0361	0.0360	0.6878
30-NOV-2023	526133	9.50	9.44	0.0063	0.0385	0.0384	0.7336
30-NOV-2023	526137	106.15	107.75	-0.0150	0.0363	0.0362	0.6916
30-NOV-2023	526139	7.80	8.21	-0.0512	0.0274	0.0276	0.5273
30-NOV-2023	526143	17.11	16.97	0.0082	0.0373	0.0372	0.7107
30-NOV-2023	526159	119.40	119.90	-0.0042	0.0296	0.0295	0.5636
30-NOV-2023	526161	135.60	130.00	0.0422	0.0358	0.0359	0.6859
30-NOV-2023	526169	218.40	222.85	-0.0202	0.0283	0.0283	0.5407
30-NOV-2023	526173	29.38	29.78	-0.0135	0.0292	0.0291	0.5560
30-NOV-2023	526179	80.98	81.50	-0.0064	0.0166	0.0166	0.3171
30-NOV-2023	526187	5.03	5.00	0.0060	0.0348	0.0347	0.6629
30-NOV-2023	526193	33.46	34.14	-0.0201	0.0331	0.0330	0.6305
30-NOV-2023	526211	105.35	105.30	0.0005	0.0271	0.0270	0.5158
30-NOV-2023	526225	11.90	11.90	0.0000	0.0366	0.0365	0.6973
30-NOV-2023	526231	61.57	58.64	0.0488	0.0309	0.0310	0.5923
30-NOV-2023	526237	41.81	41.72	0.0022	0.0366	0.0365	0.6973
30-NOV-2023	526241	13.96	14.44	-0.0338	0.0382	0.0382	0.7298
30-NOV-2023	526251	4.30	4.30	0.0000	0.0252	0.0251	0.4795
30-NOV-2023	526269	80.64	76.80	0.0488	0.0342	0.0343	0.6553
30-NOV-2023	526301	30.97	29.50	0.0486	0.0319	0.0320	0.6114
30-NOV-2023	526315	69.60	70.95	-0.0192	0.0262	0.0262	0.5006
30-NOV-2023	526335	10.97	10.45	0.0486	0.0365	0.0365	0.6973
30-NOV-2023	526345	16.44	16.52	-0.0049	0.0300	0.0299	0.5712
30-NOV-2023	526355	92.84	92.77	0.0008	0.0282	0.0282	0.5388
30-NOV-2023	526365	28.39	27.78	0.0217	0.0406	0.0405	0.7738
30-NOV-2023	526373	69.50	69.50	0.0000	0.0339	0.0338	0.6457
30-NOV-2023	526407	52.80	54.80	-0.0372	0.0251	0.0252	0.4814
30-NOV-2023	526409	10.02	10.11	-0.0089	0.0325	0.0324	0.6190
30-NOV-2023	526415	172.50	164.30	0.0487	0.0326	0.0327	0.6247
30-NOV-2023	526431	13.97	13.70	0.0195	0.0354	0.0354	0.6763
30-NOV-2023	526433	452.50	458.15	-0.0124	0.0289	0.0288	0.5502
30-NOV-2023	526435	89.84	91.39	-0.0171	0.0375	0.0374	0.7145
30-NOV-2023	526439	5.04	4.80	0.0488	0.0224	0.0226	0.4318
30-NOV-2023	526441	1.03	1.02	0.0098	0.0374	0.0374	0.7145
30-NOV-2023	526445	59.97	60.14	-0.0028	0.0284	0.0283	0.5407
30-NOV-2023	526468	19.99	19.54	0.0228	0.0300	0.0299	0.5712
30-NOV-2023	526471	14.84	15.14	-0.0200	0.0273	0.0272	0.5197
30-NOV-2023	526473	6.99	6.92	0.0101	0.0338	0.0337	0.6438
30-NOV-2023	526479	75.36	76.70	-0.0176	0.0394	0.0393	0.7508
30-NOV-2023	526481	33.27	31.69	0.0487	0.0286	0.0288	0.5502
30-NOV-2023	526488	23.48	23.48	0.0000	0.0160	0.0160	0.3057
30-NOV-2023	526492	135.15	135.95	-0.0059	0.0270	0.0269	0.5139
30-NOV-2023	526494	7.00	6.85	0.0217	0.0354	0.0353	0.6744
30-NOV-2023	526500	34.70	33.11	0.0469	0.0329	0.0330	0.6305
30-NOV-2023	526506	515.00	505.00	0.0196	0.0340	0.0339	0.6477
30-NOV-2023	526519	134.30	123.85	0.0810	0.0341	0.0345	0.6591
30-NOV-2023	526525	14.51	13.86	0.0458	0.0360	0.0360	0.6878
30-NOV-2023	526532	9.27	8.82	0.0498	0.0380	0.0380	0.7260
30-NOV-2023	526544	6.93	6.84	0.0131	0.0360	0.0360	0.6878
30-NOV-2023	526546	75.98	79.00	-0.0390	0.0368	0.0368	0.7031
30-NOV-2023	526568	26.99	27.40	-0.0151	0.0318	0.0317	0.6056
30-NOV-2023	526570	23.79	23.79	0.0000	0.0163	0.0163	0.3114
30-NOV-2023	526574	21.51	20.50	0.0481	0.0443	0.0443	0.8464
30-NOV-2023	526586	595.40	591.20	0.0071	0.0226	0.0226	0.4318
30-NOV-2023	526588	22.48	22.68	-0.0089	0.0380	0.0379	0.7241
30-NOV-2023	526604	14.09	13.50	0.0428	0.0354	0.0354	0.6763
30-NOV-2023	526614	15.70	15.84	-0.0089	0.0386	0.0385	0.7355
30-NOV-2023	526616	54.55	55.13	-0.0106	0.0295	0.0294	0.5617
30-NOV-2023	526622	0.74	0.74	0.0000	0.0317	0.0316	0.6037
30-NOV-2023	526628	27.06	27.06	0.0000	0.0214	0.0213	0.4069
30-NOV-2023	526638	48.90	50.52	-0.0326	0.0342	0.0342	0.6534
30-NOV-2023	526640	28.71	29.43	-0.0248	0.0265	0.0265	0.5063
30-NOV-2023	526654	136.25	136.25	0.0000	0.0343	0.0342	0.6534
30-NOV-2023	526675	14.66	14.38	0.0193	0.0197	0.0197	0.3764
30-NOV-2023	526687	11.64	11.74	-0.0086	0.0346	0.0345	0.6591
30-NOV-2023	526703	262.55	262.00	0.0021	0.0356	0.0355	0.6782
30-NOV-2023	526705	327.90	327.10	0.0024	0.0378	0.0377	0.7203
30-NOV-2023	526709	1.24	1.22	0.0163	0.0127	0.0127	0.2426
30-NOV-2023	526711	28.91	27.54	0.0485	0.0369	0.0370	0.7069
30-NOV-2023	526717	206.45	200.00	0.0317	0.0344	0.0343	0.6553
30-NOV-2023	526721	156.15	156.25	-0.0006	0.0282	0.0281	0.5368
30-NOV-2023	526723	94.11	92.82	0.0138	0.0271	0.0270	0.5158
30-NOV-2023	526727	17.80	17.20	0.0343	0.0394	0.0394	0.7527
30-NOV-2023	526731	163.85	164.45	-0.0037	0.0239	0.0238	0.4547
30-NOV-2023	526739	425.45	430.35	-0.0115	0.0304	0.0303	0.5789
30-NOV-2023	526747	197.05	198.00	-0.0048	0.0272	0.0272	0.5197
30-NOV-2023	526751	14.00	14.00	0.0000	0.0293	0.0292	0.5579
30-NOV-2023	526755	6.22	6.10	0.0195	0.0324	0.0323	0.6171
30-NOV-2023	526761	16.81	16.01	0.0488	0.0347	0.0348	0.6649
30-NOV-2023	526773	7.31	7.69	-0.0507	0.0409	0.0410	0.7833
30-NOV-2023	526775	368.80	368.45	0.0009	0.0342	0.0341	0.6515
30-NOV-2023	526783	2758.80	2779.30	-0.0074	0.0335	0.0334	0.6381
30-NOV-2023	526795	4.18	4.05	0.0316	0.0239	0.0239	0.4566
30-NOV-2023	526799	14.00	13.90	0.0072	0.0300	0.0299	0.5712
30-NOV-2023	526813	10.12	10.60	-0.0463	0.0291	0.0292	0.5579
30-NOV-2023	526821	427.35	429.00	-0.0039	0.0277	0.0276	0.5273
30-NOV-2023	526827	22.73	22.29	0.0195	0.0364	0.0363	0.6935
30-NOV-2023	526839	10.99	11.21	-0.0198	0.0329	0.0328	0.6266
30-NOV-2023	526847	46.72	45.92	0.0173	0.0361	0.0360	0.6878
30-NOV-2023	526851	122.00	122.00	0.0000	0.0370	0.0369	0.7050
30-NOV-2023	526853	72.90	73.44	-0.0074	0.0317	0.0316	0.6037
30-NOV-2023	526859	1.99	1.98	0.0050	0.0335	0.0335	0.6400
30-NOV-2023	526861	68.76	69.53	-0.0111	0.0329	0.0328	0.6266
30-NOV-2023	526865	4.12	4.30	-0.0428	0.0346	0.0347	0.6629
30-NOV-2023	526869	14.18	14.85	-0.0462	0.0291	0.0292	0.5579
30-NOV-2023	526871	16.80	15.28	0.0948	0.0396	0.0400	0.7642
30-NOV-2023	526873	9.35	8.91	0.0482	0.0389	0.0389	0.7432
30-NOV-2023	526877	16.92	17.26	-0.0199	0.0134	0.0135	0.2579
30-NOV-2023	526891	8.52	8.44	0.0094	0.0485	0.0484	0.9247
30-NOV-2023	526899	20.22	20.15	0.0035	0.0305	0.0304	0.5808
30-NOV-2023	526901	85.12	83.79	0.0157	0.0328	0.0327	0.6247
30-NOV-2023	526905	3.46	3.46	0.0000	0.0327	0.0327	0.6247
30-NOV-2023	526931	119.53	122.77	-0.0267	0.0379	0.0379	0.7241
30-NOV-2023	526935	29.00	29.00	0.0000	0.0285	0.0284	0.5426
30-NOV-2023	526945	92.58	91.45	0.0123	0.0282	0.0282	0.5388
30-NOV-2023	526961	240.85	236.15	0.0197	0.0322	0.0322	0.6152
30-NOV-2023	526965	129.50	132.20	-0.0206	0.0298	0.0297	0.5674
30-NOV-2023	526967	7.81	8.10	-0.0365	0.0472	0.0471	0.8998
30-NOV-2023	526971	179.20	183.85	-0.0256	0.0329	0.0328	0.6266
30-NOV-2023	526977	8.94	8.94	0.0000	0.0043	0.0042	0.0802
30-NOV-2023	526981	209.15	212.10	-0.0140	0.0362	0.0361	0.6897
30-NOV-2023	526983	5.50	5.50	0.0000	0.0183	0.0183	0.3496
30-NOV-2023	527005	264.70	278.60	-0.0512	0.0356	0.0357	0.6820
30-NOV-2023	530025	18.90	19.50	-0.0313	0.0301	0.0302	0.5770
30-NOV-2023	530027	3.31	3.60	-0.0840	0.0430	0.0433	0.8272
30-NOV-2023	530035	31.45	30.84	0.0196	0.0304	0.0303	0.5789
30-NOV-2023	530043	274.75	272.80	0.0071	0.0307	0.0306	0.5846
30-NOV-2023	530045	24.65	24.66	-0.0004	0.0288	0.0287	0.5483
30-NOV-2023	530053	29.50	29.91	-0.0138	0.0372	0.0371	0.7088
30-NOV-2023	530055	46.67	49.12	-0.0512	0.0198	0.0201	0.3840
30-NOV-2023	530057	8.50	8.38	0.0142	0.0300	0.0300	0.5731
30-NOV-2023	530063	10.84	10.74	0.0093	0.0383	0.0382	0.7298
30-NOV-2023	530065	18.68	18.31	0.0200	0.0356	0.0355	0.6782
30-NOV-2023	530077	138.00	141.55	-0.0254	0.0345	0.0344	0.6572
30-NOV-2023	530109	1.80	1.82	-0.0110	0.0698	0.0696	1.3297
30-NOV-2023	530111	32.25	32.50	-0.0077	0.0327	0.0326	0.6228
30-NOV-2023	530119	43.65	44.50	-0.0193	0.0263	0.0262	0.5006
30-NOV-2023	530125	363.20	364.50	-0.0036	0.0310	0.0309	0.5903
30-NOV-2023	530127	18.30	17.43	0.0487	0.0332	0.0333	0.6362
30-NOV-2023	530129	888.75	911.85	-0.0257	0.0320	0.0320	0.6114
30-NOV-2023	530131	33.14	32.61	0.0161	0.0249	0.0249	0.4757
30-NOV-2023	530133	63.83	56.75	0.1176	0.0324	0.0334	0.6381
30-NOV-2023	530139	46.30	44.10	0.0487	0.0388	0.0389	0.7432
30-NOV-2023	530145	13.72	14.00	-0.0202	0.0331	0.0331	0.6324
30-NOV-2023	530151	28.12	28.00	0.0043	0.0297	0.0296	0.5655
30-NOV-2023	530161	8.54	8.54	0.0000	0.0145	0.0144	0.2751
30-NOV-2023	530163	277.45	267.20	0.0376	0.0323	0.0324	0.6190
30-NOV-2023	530167	23.50	23.99	-0.0206	0.0351	0.0350	0.6687
30-NOV-2023	530169	26.75	26.39	0.0135	0.0279	0.0279	0.5330
30-NOV-2023	530171	30.26	31.04	-0.0254	0.0424	0.0423	0.8081
30-NOV-2023	530173	10.75	10.75	0.0000	0.0317	0.0317	0.6056
30-NOV-2023	530175	73.70	72.02	0.0231	0.0364	0.0364	0.6954
30-NOV-2023	530179	8.00	8.16	-0.0198	0.0259	0.0258	0.4929
30-NOV-2023	530185	9.02	9.20	-0.0198	0.0286	0.0286	0.5464
30-NOV-2023	530187	2.56	2.60	-0.0155	0.0390	0.0389	0.7432
30-NOV-2023	530197	75.48	74.00	0.0198	0.0326	0.0326	0.6228
30-NOV-2023	530201	8.99	8.98	0.0011	0.0327	0.0327	0.6247
30-NOV-2023	530207	18.50	18.50	0.0000	0.0321	0.0321	0.6133
30-NOV-2023	530213	31.38	30.88	0.0161	0.0231	0.0231	0.4413
30-NOV-2023	530215	168.30	160.30	0.0487	0.0253	0.0254	0.4853
30-NOV-2023	530217	8.17	8.33	-0.0194	0.0147	0.0148	0.2828
30-NOV-2023	530231	26.07	26.60	-0.0201	0.0267	0.0267	0.5101
30-NOV-2023	530233	130.35	133.00	-0.0201	0.0350	0.0350	0.6687
30-NOV-2023	530235	51.89	52.25	-0.0069	0.0322	0.0322	0.6152
30-NOV-2023	530245	209.45	199.50	0.0487	0.0391	0.0391	0.7470
30-NOV-2023	530249	15.30	15.20	0.0066	0.0470	0.0468	0.8941
30-NOV-2023	530251	0.69	0.69	0.0000	0.0274	0.0273	0.5216
30-NOV-2023	530253	30.99	29.70	0.0425	0.0338	0.0339	0.6477
30-NOV-2023	530255	14.02	13.36	0.0482	0.0507	0.0506	0.9667
30-NOV-2023	530259	43.25	44.05	-0.0183	0.0369	0.0368	0.7031
30-NOV-2023	530263	0.94	0.98	-0.0417	0.0359	0.0359	0.6859
30-NOV-2023	530265	34.96	35.00	-0.0011	0.0340	0.0339	0.6477
30-NOV-2023	530267	32.56	31.93	0.0195	0.0249	0.0249	0.4757
30-NOV-2023	530271	15.30	15.00	0.0198	0.0333	0.0333	0.6362
30-NOV-2023	530281	15.00	15.00	0.0000	0.0335	0.0334	0.6381
30-NOV-2023	530289	23.00	22.79	0.0092	0.0303	0.0302	0.5770
30-NOV-2023	530291	9.34	9.34	0.0000	0.0331	0.0330	0.6305
30-NOV-2023	530305	212.95	216.45	-0.0163	0.0434	0.0433	0.8272
30-NOV-2023	530309	25.34	25.62	-0.0110	0.0287	0.0287	0.5483
30-NOV-2023	530313	40.00	38.00	0.0513	0.0325	0.0327	0.6247
30-NOV-2023	530315	182.00	178.95	0.0169	0.0317	0.0317	0.6056
30-NOV-2023	530317	94.47	98.24	-0.0391	0.0281	0.0281	0.5368
30-NOV-2023	530331	424.95	424.95	0.0000	0.0323	0.0322	0.6152
30-NOV-2023	530341	127.00	129.30	-0.0179	0.0436	0.0435	0.8311
30-NOV-2023	530357	9.05	9.02	0.0033	0.0347	0.0346	0.6610
30-NOV-2023	530361	44.60	44.60	0.0000	0.0268	0.0268	0.5120
30-NOV-2023	530369	27.79	26.47	0.0487	0.0370	0.0371	0.7088
30-NOV-2023	530401	93.46	95.44	-0.0210	0.0309	0.0308	0.5884
30-NOV-2023	530405	33.54	33.61	-0.0021	0.0375	0.0374	0.7145
30-NOV-2023	530407	8.90	8.60	0.0343	0.0497	0.0496	0.9476
30-NOV-2023	530419	43.22	42.73	0.0114	0.0328	0.0327	0.6247
30-NOV-2023	530421	11.30	11.30	0.0000	0.0316	0.0315	0.6018
30-NOV-2023	530427	49.41	50.39	-0.0196	0.0348	0.0348	0.6649
30-NOV-2023	530429	21.00	22.05	-0.0488	0.0470	0.0470	0.8979
30-NOV-2023	530431	146.90	145.35	0.0106	0.0232	0.0231	0.4413
30-NOV-2023	530433	61.46	63.26	-0.0289	0.0326	0.0326	0.6228
30-NOV-2023	530439	8.94	8.62	0.0365	0.0494	0.0493	0.9419
30-NOV-2023	530443	11.39	10.90	0.0440	0.0376	0.0376	0.7183
30-NOV-2023	530445	1.70	1.64	0.0359	0.0348	0.0348	0.6649
30-NOV-2023	530449	60.14	62.50	-0.0385	0.0388	0.0388	0.7413
30-NOV-2023	530457	10.67	10.47	0.0189	0.0236	0.0236	0.4509
30-NOV-2023	530459	24.23	24.51	-0.0115	0.0365	0.0364	0.6954
30-NOV-2023	530461	17.61	18.44	-0.0461	0.0342	0.0342	0.6534
30-NOV-2023	530469	8.45	8.85	-0.0463	0.0296	0.0297	0.5674
30-NOV-2023	530475	597.65	594.25	0.0057	0.0365	0.0364	0.6954
30-NOV-2023	530477	133.25	130.65	0.0197	0.0329	0.0328	0.6266
30-NOV-2023	530495	37.48	39.45	-0.0512	0.0349	0.0350	0.6687
30-NOV-2023	530499	802.30	809.35	-0.0087	0.0288	0.0287	0.5483
30-NOV-2023	530521	210.25	209.10	0.0055	0.0299	0.0299	0.5712
30-NOV-2023	530525	58.89	57.74	0.0197	0.0386	0.0385	0.7355
30-NOV-2023	530533	67.50	68.00	-0.0074	0.0293	0.0293	0.5598
30-NOV-2023	530537	34.32	32.69	0.0487	0.0188	0.0191	0.3649
30-NOV-2023	530545	219.25	211.45	0.0362	0.0323	0.0323	0.6171
30-NOV-2023	530547	13.15	13.27	-0.0091	0.0244	0.0243	0.4643
30-NOV-2023	530557	0.51	0.51	0.0000	0.0359	0.0358	0.6840
30-NOV-2023	530565	38.67	37.92	0.0196	0.0415	0.0414	0.7909
30-NOV-2023	530571	5.54	5.53	0.0018	0.0410	0.0409	0.7814
30-NOV-2023	530577	27.24	26.37	0.0325	0.0423	0.0422	0.8062
30-NOV-2023	530579	24.86	24.99	-0.0052	0.0313	0.0312	0.5961
30-NOV-2023	530581	6.24	6.24	0.0000	0.0358	0.0358	0.6840
30-NOV-2023	530585	508.00	499.70	0.0165	0.0296	0.0296	0.5655
30-NOV-2023	530589	188.55	192.25	-0.0194	0.0278	0.0277	0.5292
30-NOV-2023	530601	4.52	4.52	0.0000	0.0252	0.0251	0.4795
30-NOV-2023	530609	9.14	9.62	-0.0512	0.0334	0.0335	0.6400
30-NOV-2023	530611	0.47	0.45	0.0435	0.0294	0.0295	0.5636
30-NOV-2023	530615	157.50	150.00	0.0488	0.0353	0.0354	0.6763
30-NOV-2023	530617	83.57	81.94	0.0197	0.0350	0.0349	0.6668
30-NOV-2023	530621	118.62	114.97	0.0313	0.0322	0.0322	0.6152
30-NOV-2023	530627	130.45	132.85	-0.0182	0.0279	0.0278	0.5311
30-NOV-2023	530643	383.90	376.40	0.0197	0.0310	0.0310	0.5923
30-NOV-2023	530663	1.97	1.97	0.0000	0.0361	0.0360	0.6878
30-NOV-2023	530665	4.18	4.25	-0.0166	0.0204	0.0204	0.3897
30-NOV-2023	530669	15.00	14.41	0.0401	0.0320	0.0320	0.6114
30-NOV-2023	530675	45.73	46.90	-0.0253	0.0345	0.0344	0.6572
30-NOV-2023	530677	64.14	64.55	-0.0064	0.0312	0.0312	0.5961
30-NOV-2023	530689	59.61	59.93	-0.0054	0.0346	0.0345	0.6591
30-NOV-2023	530695	28.42	27.83	0.0210	0.0402	0.0402	0.7680
30-NOV-2023	530697	42.40	41.76	0.0152	0.0350	0.0350	0.6687
30-NOV-2023	530705	10.35	10.35	0.0000	0.0140	0.0140	0.2675
30-NOV-2023	530709	38.54	36.71	0.0486	0.0321	0.0322	0.6152
30-NOV-2023	530711	77.90	79.35	-0.0184	0.0369	0.0369	0.7050
30-NOV-2023	530713	13.47	12.85	0.0471	0.0342	0.0343	0.6553
30-NOV-2023	530723	169.60	158.85	0.0655	0.0346	0.0348	0.6649
30-NOV-2023	530733	6.65	7.00	-0.0513	0.0389	0.0390	0.7451
30-NOV-2023	530735	30.13	30.74	-0.0200	0.0393	0.0393	0.7508
30-NOV-2023	530741	256.50	244.30	0.0487	0.0341	0.0342	0.6534
30-NOV-2023	530747	20.19	20.60	-0.0201	0.0439	0.0438	0.8368
30-NOV-2023	530755	9.65	9.50	0.0157	0.0330	0.0330	0.6305
30-NOV-2023	530765	21.79	20.76	0.0484	0.0270	0.0272	0.5197
30-NOV-2023	530779	30.38	30.99	-0.0199	0.0323	0.0323	0.6171
30-NOV-2023	530787	21.39	22.51	-0.0510	0.0241	0.0243	0.4643
30-NOV-2023	530789	153.10	154.25	-0.0075	0.0468	0.0467	0.8922
30-NOV-2023	530795	9.30	9.40	-0.0107	0.0319	0.0318	0.6075
30-NOV-2023	530797	19.00	19.00	0.0000	0.0266	0.0265	0.5063
30-NOV-2023	530799	28.52	27.97	0.0195	0.0213	0.0213	0.4069
30-NOV-2023	530805	55.00	55.00	0.0000	0.0227	0.0226	0.4318
30-NOV-2023	530809	57.71	57.27	0.0077	0.0372	0.0371	0.7088
30-NOV-2023	530821	15.98	15.58	0.0253	0.0412	0.0412	0.7871
30-NOV-2023	530825	70.86	69.48	0.0197	0.0371	0.0370	0.7069
30-NOV-2023	530829	36.46	34.80	0.0466	0.0321	0.0322	0.6152
30-NOV-2023	530839	5.15	5.25	-0.0192	0.0475	0.0474	0.9056
30-NOV-2023	530845	809.15	815.05	-0.0073	0.0324	0.0324	0.6190
30-NOV-2023	530853	88.20	90.00	-0.0202	0.0401	0.0401	0.7661
30-NOV-2023	530855	8.33	8.33	0.0000	0.0025	0.0025	0.0478
30-NOV-2023	530879	131.25	127.90	0.0259	0.0317	0.0317	0.6056
30-NOV-2023	530881	211.00	221.00	-0.0463	0.0311	0.0312	0.5961
30-NOV-2023	530883	11.79	11.47	0.0275	0.0333	0.0333	0.6362
30-NOV-2023	530897	168.00	168.10	-0.0006	0.0328	0.0327	0.6247
30-NOV-2023	530899	28.01	28.01	0.0000	0.0295	0.0294	0.5617
30-NOV-2023	530907	30.00	30.00	0.0000	0.0195	0.0195	0.3725
30-NOV-2023	530909	72.45	72.45	0.0000	0.0250	0.0249	0.4757
30-NOV-2023	530917	7.72	7.72	0.0000	0.0107	0.0107	0.2044
30-NOV-2023	530925	26.39	26.39	0.0000	0.0256	0.0255	0.4872
30-NOV-2023	530929	18.21	18.21	0.0000	0.0183	0.0183	0.3496
30-NOV-2023	530931	10.00	9.69	0.0315	0.0363	0.0363	0.6935
30-NOV-2023	530951	117.58	123.18	-0.0465	0.0297	0.0298	0.5693
30-NOV-2023	530953	181.90	185.00	-0.0169	0.0330	0.0329	0.6286
30-NOV-2023	530959	28.51	28.59	-0.0028	0.0269	0.0268	0.5120
30-NOV-2023	530973	61.99	60.80	0.0194	0.0342	0.0341	0.6515
30-NOV-2023	530977	150.95	148.00	0.0197	0.0326	0.0325	0.6209
30-NOV-2023	530979	33.01	29.84	0.1010	0.0251	0.0260	0.4967
30-NOV-2023	530991	43.09	43.99	-0.0207	0.0388	0.0388	0.7413
30-NOV-2023	530997	70.38	69.00	0.0198	0.0409	0.0409	0.7814
30-NOV-2023	531003	40.45	40.50	-0.0012	0.0294	0.0293	0.5598
30-NOV-2023	531017	19.34	19.39	-0.0026	0.0366	0.0365	0.6973
30-NOV-2023	531025	0.76	0.77	-0.0131	0.0349	0.0349	0.6668
30-NOV-2023	531027	8.19	8.59	-0.0477	0.0281	0.0282	0.5388
30-NOV-2023	531035	76.80	75.30	0.0197	0.0173	0.0173	0.3305
30-NOV-2023	531041	455.15	436.35	0.0422	0.0302	0.0303	0.5789
30-NOV-2023	531043	13.03	12.41	0.0488	0.0310	0.0311	0.5942
30-NOV-2023	531049	8.95	9.20	-0.0275	0.0348	0.0348	0.6649
30-NOV-2023	531065	4.45	4.45	0.0000	0.0051	0.0051	0.0974
30-NOV-2023	531067	113.35	109.30	0.0364	0.0344	0.0344	0.6572
30-NOV-2023	531069	789.40	773.10	0.0209	0.0247	0.0247	0.4719
30-NOV-2023	531080	46.53	44.32	0.0487	0.0443	0.0443	0.8464
30-NOV-2023	531083	5.75	5.70	0.0087	0.0565	0.0564	1.0775
30-NOV-2023	531091	16.66	17.55	-0.0520	0.0383	0.0384	0.7336
30-NOV-2023	531099	4.52	4.52	0.0000	0.0221	0.0220	0.4203
30-NOV-2023	531109	56.57	56.68	-0.0019	0.0331	0.0331	0.6324
30-NOV-2023	531111	31.01	30.93	0.0026	0.0340	0.0339	0.6477
30-NOV-2023	531112	238.80	240.00	-0.0050	0.0333	0.0332	0.6343
30-NOV-2023	531119	74.25	72.80	0.0197	0.0290	0.0290	0.5540
30-NOV-2023	531127	9.42	9.28	0.0150	0.1377	0.1374	2.6250
30-NOV-2023	531129	22.75	23.25	-0.0217	0.0303	0.0303	0.5789
30-NOV-2023	531137	0.96	0.95	0.0105	0.0330	0.0329	0.6286
30-NOV-2023	531144	11.65	11.28	0.0323	0.0282	0.0282	0.5388
30-NOV-2023	531153	5.92	6.01	-0.0151	0.0342	0.0342	0.6534
30-NOV-2023	531155	4.25	4.25	0.0000	0.0277	0.0276	0.5273
30-NOV-2023	531156	18.53	18.55	-0.0011	0.0269	0.0268	0.5120
30-NOV-2023	531157	7.86	8.25	-0.0484	0.0337	0.0338	0.6457
30-NOV-2023	531158	15.05	15.49	-0.0288	0.0317	0.0317	0.6056
30-NOV-2023	531161	108.85	108.70	0.0014	0.0308	0.0308	0.5884
30-NOV-2023	531163	42.71	42.96	-0.0058	0.0317	0.0317	0.6056
30-NOV-2023	531168	432.55	424.10	0.0197	0.0202	0.0202	0.3859
30-NOV-2023	531169	72.33	74.15	-0.0249	0.0434	0.0434	0.8292
30-NOV-2023	531173	50.00	50.97	-0.0192	0.0355	0.0354	0.6763
30-NOV-2023	531175	2.18	2.18	0.0000	0.0325	0.0324	0.6190
30-NOV-2023	531176	13.84	13.57	0.0197	0.0321	0.0321	0.6133
30-NOV-2023	531178	37.73	36.96	0.0206	0.0327	0.0327	0.6247
30-NOV-2023	531199	89.00	89.78	-0.0087	0.0354	0.0353	0.6744
30-NOV-2023	531201	2517.75	2399.30	0.0482	0.0404	0.0404	0.7718
30-NOV-2023	531203	40.62	40.62	0.0000	0.0160	0.0160	0.3057
30-NOV-2023	531205	104.95	102.90	0.0197	0.0425	0.0424	0.8101
30-NOV-2023	531210	41.40	41.49	-0.0022	0.0302	0.0302	0.5770
30-NOV-2023	531212	37.95	37.67	0.0074	0.0356	0.0355	0.6782
30-NOV-2023	531215	145.45	143.45	0.0138	0.0421	0.0420	0.8024
30-NOV-2023	531216	7.92	8.00	-0.0101	0.0404	0.0403	0.7699
30-NOV-2023	531219	2.24	2.24	0.0000	0.0279	0.0279	0.5330
30-NOV-2023	531221	10.65	10.60	0.0047	0.0338	0.0337	0.6438
30-NOV-2023	531223	32.43	32.00	0.0133	0.0326	0.0325	0.6209
30-NOV-2023	531225	47.29	47.03	0.0055	0.0318	0.0318	0.6075
30-NOV-2023	531227	74.94	75.95	-0.0134	0.0355	0.0354	0.6763
30-NOV-2023	531228	8.56	8.40	0.0189	0.0165	0.0165	0.3152
30-NOV-2023	531233	23.17	23.64	-0.0201	0.0381	0.0381	0.7279
30-NOV-2023	531234	79.10	79.34	-0.0030	0.0365	0.0364	0.6954
30-NOV-2023	531235	15.98	15.98	0.0000	0.0259	0.0259	0.4948
30-NOV-2023	531237	144.57	141.74	0.0198	0.0368	0.0368	0.7031
30-NOV-2023	531240	6.10	5.90	0.0333	0.0335	0.0335	0.6400
30-NOV-2023	531246	18.77	19.20	-0.0227	0.0343	0.0343	0.6553
30-NOV-2023	531253	338.60	342.25	-0.0107	0.0316	0.0315	0.6018
30-NOV-2023	531254	82.20	82.00	0.0024	0.0406	0.0405	0.7738
30-NOV-2023	531255	72.23	73.70	-0.0201	0.0420	0.0420	0.8024
30-NOV-2023	531257	20.70	20.99	-0.0139	0.0340	0.0339	0.6477
30-NOV-2023	531259	2.96	3.00	-0.0134	0.0330	0.0330	0.6305
30-NOV-2023	531260	375.00	379.30	-0.0114	0.0336	0.0335	0.6400
30-NOV-2023	531265	7.65	7.65	0.0000	0.0161	0.0161	0.3076
30-NOV-2023	531268	34.25	35.06	-0.0234	0.0250	0.0250	0.4776
30-NOV-2023	531272	7.70	7.85	-0.0193	0.0116	0.0116	0.2216
30-NOV-2023	531273	4.26	4.06	0.0481	0.0350	0.0351	0.6706
30-NOV-2023	531274	11.80	11.80	0.0000	0.0223	0.0222	0.4241
30-NOV-2023	531278	53.00	52.75	0.0047	0.0363	0.0362	0.6916
30-NOV-2023	531279	126.03	123.56	0.0198	0.0339	0.0339	0.6477
30-NOV-2023	531280	6.02	6.01	0.0017	0.0338	0.0337	0.6438
30-NOV-2023	531281	17.25	16.91	0.0199	0.0412	0.0411	0.7852
30-NOV-2023	531283	20.22	19.26	0.0486	0.0335	0.0336	0.6419
30-NOV-2023	531287	319.00	325.50	-0.0202	0.0328	0.0327	0.6247
30-NOV-2023	531288	13.56	13.34	0.0164	0.0323	0.0322	0.6152
30-NOV-2023	531289	121.80	123.65	-0.0151	0.0368	0.0367	0.7012
30-NOV-2023	531297	63.62	63.61	0.0002	0.0351	0.0350	0.6687
30-NOV-2023	531300	4.05	4.05	0.0000	0.0327	0.0326	0.6228
30-NOV-2023	531301	47.21	47.21	0.0000	0.0291	0.0291	0.5560
30-NOV-2023	531304	34.00	34.00	0.0000	0.0323	0.0322	0.6152
30-NOV-2023	531306	797.90	801.05	-0.0039	0.0268	0.0268	0.5120
30-NOV-2023	531307	31.57	30.07	0.0487	0.0365	0.0365	0.6973
30-NOV-2023	531310	124.20	126.90	-0.0215	0.0328	0.0328	0.6266
30-NOV-2023	531314	16.80	16.75	0.0030	0.0213	0.0212	0.4050
30-NOV-2023	531323	14.70	14.52	0.0123	0.0286	0.0286	0.5464
30-NOV-2023	531324	21.27	21.00	0.0128	0.0272	0.0271	0.5177
30-NOV-2023	531327	6.39	6.14	0.0399	0.0295	0.0295	0.5636
30-NOV-2023	531328	0.74	0.75	-0.0134	0.0338	0.0337	0.6438
30-NOV-2023	531334	12.50	12.50	0.0000	0.0339	0.0339	0.6477
30-NOV-2023	531337	2.93	2.95	-0.0068	0.0310	0.0310	0.5923
30-NOV-2023	531338	22.35	21.29	0.0486	0.0342	0.0343	0.6553
30-NOV-2023	531340	33.70	33.70	0.0000	0.0330	0.0329	0.6286
30-NOV-2023	531341	8.85	9.31	-0.0507	0.0331	0.0332	0.6343
30-NOV-2023	531346	33.51	34.24	-0.0216	0.0341	0.0340	0.6496
30-NOV-2023	531352	25.00	25.05	-0.0020	0.0316	0.0315	0.6018
30-NOV-2023	531357	92.73	88.32	0.0487	0.0598	0.0598	1.1425
30-NOV-2023	531359	258.75	264.00	-0.0201	0.0365	0.0364	0.6954
30-NOV-2023	531360	16.50	16.50	0.0000	0.0364	0.0363	0.6935
30-NOV-2023	531364	62.41	65.76	-0.0523	0.0356	0.0357	0.6820
30-NOV-2023	531370	22.49	22.50	-0.0004	0.0389	0.0388	0.7413
30-NOV-2023	531380	118.75	117.60	0.0097	0.0365	0.0364	0.6954
30-NOV-2023	531381	64.35	64.52	-0.0026	0.0375	0.0374	0.7145
30-NOV-2023	531387	9.40	9.40	0.0000	0.0147	0.0146	0.2789
30-NOV-2023	531390	36.40	36.88	-0.0131	0.0314	0.0313	0.5980
30-NOV-2023	531395	54.04	54.04	0.0000	0.0271	0.0270	0.5158
30-NOV-2023	531396	4.99	4.90	0.0182	0.0304	0.0304	0.5808
30-NOV-2023	531397	14.98	14.98	0.0000	0.0269	0.0269	0.5139
30-NOV-2023	531398	91.00	89.08	0.0213	0.0326	0.0325	0.6209
30-NOV-2023	531399	102.00	103.58	-0.0154	0.0308	0.0307	0.5865
30-NOV-2023	531402	16.66	16.23	0.0261	0.0345	0.0345	0.6591
30-NOV-2023	531406	9.50	9.69	-0.0198	0.0259	0.0259	0.4948
30-NOV-2023	531409	16.90	16.51	0.0233	0.0321	0.0321	0.6133
30-NOV-2023	531411	1.49	1.50	-0.0067	0.0262	0.0262	0.5006
30-NOV-2023	531412	121.70	116.55	0.0432	0.0279	0.0280	0.5349
30-NOV-2023	531413	10.63	10.13	0.0482	0.0294	0.0296	0.5655
30-NOV-2023	531416	43.96	43.12	0.0193	0.0342	0.0341	0.6515
30-NOV-2023	531417	2.24	2.28	-0.0177	0.0316	0.0315	0.6018
30-NOV-2023	531432	8.87	9.33	-0.0506	0.0341	0.0342	0.6534
30-NOV-2023	531433	3.13	3.24	-0.0345	0.0331	0.0331	0.6324
30-NOV-2023	531436	5.52	5.26	0.0482	0.0241	0.0243	0.4643
30-NOV-2023	531437	31.59	31.28	0.0099	0.0330	0.0330	0.6305
30-NOV-2023	531444	8.79	8.79	0.0000	0.0309	0.0309	0.5903
30-NOV-2023	531454	29.98	29.80	0.0060	0.0339	0.0338	0.6457
30-NOV-2023	531456	1.59	1.59	0.0000	0.0380	0.0379	0.7241
30-NOV-2023	531460	6.52	6.52	0.0000	0.0406	0.0405	0.7738
30-NOV-2023	531465	0.49	0.49	0.0000	0.0104	0.0103	0.1968
30-NOV-2023	531471	9.54	9.73	-0.0197	0.0382	0.0381	0.7279
30-NOV-2023	531472	33.49	35.00	-0.0441	0.0387	0.0387	0.7394
30-NOV-2023	531489	451.15	445.85	0.0118	0.0354	0.0353	0.6744
30-NOV-2023	531494	4.72	4.81	-0.0189	0.0357	0.0356	0.6801
30-NOV-2023	531499	5.39	5.65	-0.0471	0.0400	0.0401	0.7661
30-NOV-2023	531502	7.97	8.13	-0.0199	0.0173	0.0174	0.3324
30-NOV-2023	531503	42.11	42.36	-0.0059	0.0367	0.0366	0.6992
30-NOV-2023	531505	109.67	107.52	0.0198	0.0196	0.0196	0.3745
30-NOV-2023	531506	8.00	8.00	0.0000	0.0168	0.0168	0.3210
30-NOV-2023	531509	19.49	20.47	-0.0491	0.0353	0.0354	0.6763
30-NOV-2023	531512	6.85	6.93	-0.0116	0.0320	0.0319	0.6094
30-NOV-2023	531518	0.57	0.57	0.0000	0.1171	0.1168	2.2315
30-NOV-2023	531521	6.62	6.62	0.0000	0.0076	0.0076	0.1452
30-NOV-2023	531525	24.24	24.00	0.0100	0.0419	0.0418	0.7986
30-NOV-2023	531529	7.39	7.54	-0.0201	0.0305	0.0305	0.5827
30-NOV-2023	531533	66.65	64.44	0.0337	0.0334	0.0334	0.6381
30-NOV-2023	531539	19.00	19.50	-0.0260	0.0413	0.0413	0.7890
30-NOV-2023	531540	162.75	156.40	0.0398	0.0326	0.0327	0.6247
30-NOV-2023	531541	3.13	2.99	0.0458	0.0343	0.0344	0.6572
30-NOV-2023	531550	275.70	281.30	-0.0201	0.0351	0.0350	0.6687
30-NOV-2023	531552	16.86	17.50	-0.0373	0.0398	0.0397	0.7585
30-NOV-2023	531553	13.75	14.12	-0.0266	0.0291	0.0291	0.5560
30-NOV-2023	531569	135.25	138.00	-0.0201	0.0340	0.0339	0.6477
30-NOV-2023	531574	4.45	4.30	0.0343	0.0341	0.0341	0.6515
30-NOV-2023	531578	4.15	4.15	0.0000	0.0409	0.0408	0.7795
30-NOV-2023	531582	18.66	17.78	0.0483	0.0356	0.0357	0.6820
30-NOV-2023	531583	17.45	17.45	0.0000	0.0297	0.0296	0.5655
30-NOV-2023	531585	6.50	6.77	-0.0407	0.0301	0.0302	0.5770
30-NOV-2023	531591	10.07	9.70	0.0374	0.0290	0.0290	0.5540
30-NOV-2023	531592	4.85	4.92	-0.0143	0.0316	0.0316	0.6037
30-NOV-2023	531594	13.33	12.70	0.0484	0.0370	0.0371	0.7088
30-NOV-2023	531600	117.10	116.55	0.0047	0.0311	0.0310	0.5923
30-NOV-2023	531608	142.50	143.40	-0.0063	0.0358	0.0357	0.6820
30-NOV-2023	531609	205.00	205.00	0.0000	0.0342	0.0341	0.6515
30-NOV-2023	531613	1.79	1.88	-0.0491	0.0321	0.0322	0.6152
30-NOV-2023	531626	4.30	4.26	0.0093	0.0379	0.0378	0.7222
30-NOV-2023	531628	27.64	27.10	0.0197	0.0172	0.0172	0.3286
30-NOV-2023	531635	54.01	55.43	-0.0260	0.0265	0.0265	0.5063
30-NOV-2023	531637	650.40	640.60	0.0152	0.0284	0.0283	0.5407
30-NOV-2023	531638	182.80	179.75	0.0168	0.0316	0.0316	0.6037
30-NOV-2023	531640	10.52	10.52	0.0000	0.0155	0.0155	0.2961
30-NOV-2023	531644	17.00	16.80	0.0118	0.0286	0.0286	0.5464
30-NOV-2023	531651	75.75	77.99	-0.0291	0.0274	0.0274	0.5235
30-NOV-2023	531661	10.45	10.45	0.0000	0.0332	0.0331	0.6324
30-NOV-2023	531667	55.82	53.17	0.0486	0.0379	0.0380	0.7260
30-NOV-2023	531668	2.93	2.98	-0.0169	0.0395	0.0394	0.7527
30-NOV-2023	531671	2.42	2.46	-0.0164	0.0272	0.0272	0.5197
30-NOV-2023	531672	36.88	36.47	0.0112	0.0329	0.0329	0.6286
30-NOV-2023	531673	11.23	10.70	0.0483	0.0313	0.0314	0.5999
30-NOV-2023	531677	42.94	42.94	0.0000	0.0131	0.0131	0.2503
30-NOV-2023	531681	0.58	0.56	0.0351	0.0302	0.0302	0.5770
30-NOV-2023	531688	145.08	138.18	0.0487	0.0357	0.0357	0.6820
30-NOV-2023	531694	11.86	11.52	0.0291	0.0396	0.0396	0.7566
30-NOV-2023	531716	1.13	1.13	0.0000	0.0498	0.0497	0.9495
30-NOV-2023	531726	193.60	194.30	-0.0036	0.0282	0.0281	0.5368
30-NOV-2023	531727	71.80	71.26	0.0075	0.0306	0.0305	0.5827
30-NOV-2023	531735	40.99	39.20	0.0447	0.0173	0.0176	0.3362
30-NOV-2023	531737	0.78	0.77	0.0129	0.0145	0.0145	0.2770
30-NOV-2023	531739	16.07	15.76	0.0195	0.0326	0.0325	0.6209
30-NOV-2023	531743	24.86	24.86	0.0000	0.0088	0.0088	0.1681
30-NOV-2023	531744	64.23	66.48	-0.0344	0.0389	0.0389	0.7432
30-NOV-2023	531752	0.81	0.80	0.0124	0.0317	0.0317	0.6056
30-NOV-2023	531758	8.00	7.75	0.0317	0.0317	0.0317	0.6056
30-NOV-2023	531762	16.24	16.02	0.0136	0.0417	0.0416	0.7948
30-NOV-2023	531771	49.00	46.67	0.0487	0.0232	0.0234	0.4471
30-NOV-2023	531778	23.30	23.50	-0.0085	0.0365	0.0364	0.6954
30-NOV-2023	531779	23.00	23.00	0.0000	0.0307	0.0306	0.5846
30-NOV-2023	531780	14.25	14.32	-0.0049	0.0283	0.0282	0.5388
30-NOV-2023	531784	2.41	2.47	-0.0246	0.0365	0.0364	0.6954
30-NOV-2023	531797	18.66	18.30	0.0195	0.0145	0.0145	0.2770
30-NOV-2023	531802	28.03	26.68	0.0494	0.0381	0.0381	0.7279
30-NOV-2023	531810	85.28	86.10	-0.0096	0.0282	0.0282	0.5388
30-NOV-2023	531813	82.07	76.71	0.0675	0.0339	0.0342	0.6534
30-NOV-2023	531814	12.93	13.03	-0.0077	0.0397	0.0396	0.7566
30-NOV-2023	531821	68.19	71.59	-0.0487	0.0328	0.0329	0.6286
30-NOV-2023	531822	56.00	58.00	-0.0351	0.0411	0.0411	0.7852
30-NOV-2023	531832	11.00	10.51	0.0456	0.0318	0.0319	0.6094
30-NOV-2023	531834	9.80	9.84	-0.0041	0.0380	0.0379	0.7241
30-NOV-2023	531841	20.10	19.95	0.0075	0.0341	0.0340	0.6496
30-NOV-2023	531842	40.22	41.32	-0.0270	0.0322	0.0322	0.6152
30-NOV-2023	531846	15.33	14.60	0.0488	0.0326	0.0327	0.6247
30-NOV-2023	531847	893.70	872.00	0.0246	0.0235	0.0235	0.4490
30-NOV-2023	531859	123.00	124.55	-0.0125	0.0342	0.0341	0.6515
30-NOV-2023	531861	40.85	40.86	-0.0002	0.0327	0.0326	0.6228
30-NOV-2023	531862	108.85	109.30	-0.0041	0.0208	0.0208	0.3974
30-NOV-2023	531867	6.40	6.00	0.0645	0.0399	0.0401	0.7661
30-NOV-2023	531869	20.24	20.90	-0.0321	0.0224	0.0224	0.4280
30-NOV-2023	531870	16.85	16.85	0.0000	0.0363	0.0362	0.6916
30-NOV-2023	531878	9.35	9.49	-0.0149	0.0536	0.0535	1.0221
30-NOV-2023	531881	25.00	24.00	0.0408	0.0356	0.0356	0.6801
30-NOV-2023	531885	8.13	8.13	0.0000	0.0014	0.0014	0.0267
30-NOV-2023	531887	12.60	12.60	0.0000	0.0110	0.0110	0.2102
30-NOV-2023	531888	134.15	133.80	0.0026	0.0343	0.0342	0.6534
30-NOV-2023	531889	380.00	375.00	0.0132	0.0297	0.0296	0.5655
30-NOV-2023	531893	0.94	0.97	-0.0314	0.0351	0.0351	0.6706
30-NOV-2023	531900	24.33	24.18	0.0062	0.0376	0.0376	0.7183
30-NOV-2023	531902	20.28	20.94	-0.0320	0.0428	0.0428	0.8177
30-NOV-2023	531909	3.45	3.50	-0.0144	0.0340	0.0339	0.6477
30-NOV-2023	531910	78.91	77.37	0.0197	0.0303	0.0303	0.5789
30-NOV-2023	531911	32.55	31.00	0.0488	0.0313	0.0314	0.5999
30-NOV-2023	531913	7.42	7.41	0.0013	0.0339	0.0338	0.6457
30-NOV-2023	531918	11.26	11.04	0.0197	0.0147	0.0148	0.2828
30-NOV-2023	531923	72.16	72.43	-0.0037	0.0339	0.0338	0.6457
30-NOV-2023	531925	1.50	1.51	-0.0066	0.0306	0.0305	0.5827
30-NOV-2023	531928	8.75	8.75	0.0000	0.0169	0.0169	0.3229
30-NOV-2023	531929	6.18	6.20	-0.0032	0.0415	0.0414	0.7909
30-NOV-2023	531930	25.28	25.78	-0.0196	0.0329	0.0328	0.6266
30-NOV-2023	531931	124.15	130.65	-0.0510	0.0326	0.0327	0.6247
30-NOV-2023	531944	18.01	18.37	-0.0198	0.0230	0.0230	0.4394
30-NOV-2023	531946	8.75	8.75	0.0000	0.0092	0.0092	0.1758
30-NOV-2023	531950	3.55	3.51	0.0113	0.0341	0.0340	0.6496
30-NOV-2023	531952	78.66	74.92	0.0487	0.0326	0.0327	0.6247
30-NOV-2023	531959	29.18	29.77	-0.0200	0.0294	0.0293	0.5598
30-NOV-2023	531960	1.89	1.90	-0.0053	0.0244	0.0243	0.4643
30-NOV-2023	531962	31.47	32.90	-0.0444	0.0356	0.0357	0.6820
30-NOV-2023	531968	17.50	17.80	-0.0170	0.0311	0.0311	0.5942
30-NOV-2023	531977	4.86	4.89	-0.0062	0.0297	0.0297	0.5674
30-NOV-2023	531979	48.00	48.07	-0.0015	0.0315	0.0314	0.5999
30-NOV-2023	531980	10.53	10.03	0.0486	0.0241	0.0243	0.4643
30-NOV-2023	531982	52.40	52.87	-0.0089	0.0398	0.0397	0.7585
30-NOV-2023	531991	0.89	0.87	0.0227	0.0290	0.0289	0.5521
30-NOV-2023	531994	119.60	119.60	0.0000	0.0255	0.0254	0.4853
30-NOV-2023	531996	7.11	7.33	-0.0305	0.0363	0.0363	0.6935
30-NOV-2023	532001	50.25	48.25	0.0406	0.0452	0.0451	0.8616
30-NOV-2023	532005	68.00	68.00	0.0000	0.0394	0.0393	0.7508
30-NOV-2023	532007	17.19	17.19	0.0000	0.0289	0.0289	0.5521
30-NOV-2023	532011	385.95	378.40	0.0198	0.0292	0.0292	0.5579
30-NOV-2023	532015	4.23	4.23	0.0000	0.0408	0.0407	0.7776
30-NOV-2023	532016	84.53	82.88	0.0197	0.0182	0.0182	0.3477
30-NOV-2023	532022	14.06	14.31	-0.0176	0.0344	0.0343	0.6553
30-NOV-2023	532024	7.29	7.29	0.0000	0.0019	0.0019	0.0363
30-NOV-2023	532035	14.53	14.50	0.0021	0.0336	0.0335	0.6400
30-NOV-2023	532039	66.05	66.15	-0.0015	0.0314	0.0313	0.5980
30-NOV-2023	532041	9.44	9.61	-0.0178	0.0495	0.0494	0.9438
30-NOV-2023	532042	35.89	35.24	0.0183	0.0381	0.0380	0.7260
30-NOV-2023	532053	88.59	90.33	-0.0195	0.0369	0.0368	0.7031
30-NOV-2023	532056	19.50	18.60	0.0473	0.0319	0.0320	0.6114
30-NOV-2023	532057	119.00	117.80	0.0101	0.0377	0.0377	0.7203
30-NOV-2023	532067	695.45	692.95	0.0036	0.0315	0.0314	0.5999
30-NOV-2023	532070	145.70	149.50	-0.0257	0.0336	0.0335	0.6400
30-NOV-2023	532078	15.31	15.31	0.0000	0.0189	0.0189	0.3611
30-NOV-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
30-NOV-2023	532092	3.77	3.94	-0.0441	0.0379	0.0380	0.7260
30-NOV-2023	532100	9.74	9.55	0.0197	0.0537	0.0536	1.0240
30-NOV-2023	532102	40.94	41.45	-0.0124	0.0328	0.0327	0.6247
30-NOV-2023	532113	4.90	4.90	0.0000	0.0373	0.0372	0.7107
30-NOV-2023	532123	12.86	13.17	-0.0238	0.0342	0.0342	0.6534
30-NOV-2023	532124	10.82	11.00	-0.0165	0.0321	0.0320	0.6114
30-NOV-2023	532140	29.27	30.94	-0.0555	0.0433	0.0433	0.8272
30-NOV-2023	532145	15.24	15.55	-0.0201	0.0393	0.0392	0.7489
30-NOV-2023	532154	0.57	0.56	0.0177	0.1143	0.1141	2.1799
30-NOV-2023	532159	18.76	19.14	-0.0201	0.0358	0.0357	0.6820
30-NOV-2023	532160	10.26	10.28	-0.0019	0.0268	0.0267	0.5101
30-NOV-2023	532164	7.00	7.00	0.0000	0.0362	0.0361	0.6897
30-NOV-2023	532167	20.75	20.75	0.0000	0.0133	0.0133	0.2541
30-NOV-2023	532183	29.39	28.82	0.0196	0.0336	0.0336	0.6419
30-NOV-2023	532217	14.39	14.39	0.0000	0.0431	0.0430	0.8215
30-NOV-2023	532230	82.95	82.84	0.0013	0.0244	0.0243	0.4643
30-NOV-2023	532262	1210.00	1267.85	-0.0467	0.0283	0.0284	0.5426
30-NOV-2023	532271	2.40	2.44	-0.0165	0.0376	0.0375	0.7164
30-NOV-2023	532284	46.39	46.95	-0.0120	0.0323	0.0322	0.6152
30-NOV-2023	532304	35.17	35.87	-0.0197	0.0312	0.0311	0.5942
30-NOV-2023	532315	9.60	9.78	-0.0186	0.0372	0.0371	0.7088
30-NOV-2023	532320	15.95	15.92	0.0019	0.0389	0.0388	0.7413
30-NOV-2023	532323	53.01	50.82	0.0422	0.0275	0.0276	0.5273
30-NOV-2023	532329	1311.20	1340.35	-0.0220	0.0377	0.0376	0.7183
30-NOV-2023	532333	60.41	60.48	-0.0012	0.0329	0.0328	0.6266
30-NOV-2023	532334	44.74	45.09	-0.0078	0.0342	0.0341	0.6515
30-NOV-2023	532340	3.21	3.21	0.0000	0.0454	0.0453	0.8655
30-NOV-2023	532344	231.90	225.15	0.0295	0.0356	0.0356	0.6801
30-NOV-2023	532350	3.43	3.49	-0.0173	0.0368	0.0367	0.7012
30-NOV-2023	532354	8.97	9.15	-0.0199	0.0402	0.0401	0.7661
30-NOV-2023	532355	7.55	7.94	-0.0504	0.0376	0.0377	0.7203
30-NOV-2023	532362	106.75	103.00	0.0358	0.0395	0.0395	0.7546
30-NOV-2023	532373	33.15	33.65	-0.0150	0.0337	0.0337	0.6438
30-NOV-2023	532379	4.60	4.58	0.0044	0.0398	0.0397	0.7585
30-NOV-2023	532380	12.99	12.88	0.0085	0.0467	0.0466	0.8903
30-NOV-2023	532384	181.45	177.85	0.0200	0.0253	0.0253	0.4834
30-NOV-2023	532397	8.22	8.23	-0.0012	0.0313	0.0312	0.5961
30-NOV-2023	532402	7.43	7.58	-0.0200	0.0356	0.0356	0.6801
30-NOV-2023	532404	48.67	48.62	0.0010	0.0286	0.0285	0.5445
30-NOV-2023	532406	123.25	127.65	-0.0351	0.0368	0.0367	0.7012
30-NOV-2023	532407	90.75	90.97	-0.0024	0.0296	0.0295	0.5636
30-NOV-2023	532410	29.35	29.14	0.0072	0.0300	0.0299	0.5712
30-NOV-2023	532425	15.09	14.70	0.0262	0.0368	0.0367	0.7012
30-NOV-2023	532435	73.00	76.08	-0.0413	0.0267	0.0268	0.5120
30-NOV-2023	532444	1.01	1.06	-0.0483	0.0362	0.0363	0.6935
30-NOV-2023	532455	22.99	22.93	0.0026	0.0365	0.0364	0.6954
30-NOV-2023	532467	192.55	183.50	0.0481	0.0338	0.0339	0.6477
30-NOV-2023	532468	2901.90	2907.75	-0.0020	0.0187	0.0186	0.3554
30-NOV-2023	532485	429.95	429.50	0.0010	0.0133	0.0132	0.2522
30-NOV-2023	532503	857.95	850.25	0.0090	0.0183	0.0183	0.3496
30-NOV-2023	532645	2.49	2.45	0.0162	0.0471	0.0470	0.8979
30-NOV-2023	532656	8.05	8.18	-0.0160	0.0318	0.0318	0.6075
30-NOV-2023	532676	14.63	14.60	0.0021	0.0418	0.0417	0.7967
30-NOV-2023	532701	8.65	8.73	-0.0092	0.0331	0.0330	0.6305
30-NOV-2023	532723	47.36	45.11	0.0487	0.0435	0.0435	0.8311
30-NOV-2023	532742	6000.20	6004.15	-0.0007	0.0169	0.0168	0.3210
30-NOV-2023	532744	12.24	12.07	0.0140	0.0321	0.0321	0.6133
30-NOV-2023	532745	35.79	35.39	0.0112	0.0353	0.0353	0.6744
30-NOV-2023	532766	1.44	1.38	0.0426	0.0348	0.0349	0.6668
30-NOV-2023	532806	40.96	40.99	-0.0007	0.0349	0.0349	0.6668
30-NOV-2023	532820	8.79	8.74	0.0057	0.0380	0.0379	0.7241
30-NOV-2023	532825	21.34	20.93	0.0194	0.0284	0.0284	0.5426
30-NOV-2023	532829	142.15	142.25	-0.0007	0.0302	0.0301	0.5751
30-NOV-2023	532855	144.00	145.45	-0.0100	0.0432	0.0431	0.8234
30-NOV-2023	532879	140.00	142.60	-0.0184	0.0354	0.0354	0.6763
30-NOV-2023	532893	62.75	62.29	0.0074	0.0233	0.0232	0.4432
30-NOV-2023	532911	7.49	7.49	0.0000	0.0141	0.0140	0.2675
30-NOV-2023	532918	25.47	25.38	0.0035	0.0259	0.0258	0.4929
30-NOV-2023	532933	49.90	49.00	0.0182	0.0308	0.0308	0.5884
30-NOV-2023	532957	145.66	138.73	0.0487	0.0347	0.0348	0.6649
30-NOV-2023	532985	71.38	71.29	0.0013	0.0072	0.0071	0.1356
30-NOV-2023	532992	25.70	25.74	-0.0016	0.0339	0.0338	0.6457
30-NOV-2023	533014	58.30	59.56	-0.0214	0.0344	0.0343	0.6553
30-NOV-2023	533019	1046.75	1008.00	0.0377	0.0417	0.0417	0.7967
30-NOV-2023	533056	55.17	55.88	-0.0128	0.0305	0.0304	0.5808
30-NOV-2023	533078	33.30	33.75	-0.0134	0.0182	0.0182	0.3477
30-NOV-2023	533095	8010.30	8056.95	-0.0058	0.0195	0.0194	0.3706
30-NOV-2023	533101	168.80	169.00	-0.0012	0.0332	0.0331	0.6324
30-NOV-2023	533108	35.19	34.82	0.0106	0.0333	0.0332	0.6343
30-NOV-2023	533110	18.23	18.70	-0.0255	0.0480	0.0479	0.9151
30-NOV-2023	533149	10.68	11.01	-0.0304	0.0380	0.0380	0.7260
30-NOV-2023	533170	158.85	160.75	-0.0119	0.0302	0.0301	0.5751
30-NOV-2023	533202	3.01	3.01	0.0000	0.0357	0.0356	0.6801
30-NOV-2023	533212	97.51	97.54	-0.0003	0.0344	0.0343	0.6553
30-NOV-2023	533268	3.47	3.40	0.0204	0.0314	0.0314	0.5999
30-NOV-2023	533285	69.50	69.61	-0.0016	0.0342	0.0341	0.6515
30-NOV-2023	533289	72.24	68.80	0.0488	0.0321	0.0322	0.6152
30-NOV-2023	533315	22.43	21.48	0.0433	0.0396	0.0397	0.7585
30-NOV-2023	533407	31.20	31.54	-0.0108	0.0350	0.0349	0.6668
30-NOV-2023	533427	38.72	37.97	0.0196	0.0417	0.0417	0.7967
30-NOV-2023	533477	559.90	560.00	-0.0002	0.0247	0.0246	0.4700
30-NOV-2023	533602	3.82	3.78	0.0105	0.0282	0.0282	0.5388
30-NOV-2023	533608	104.15	104.45	-0.0029	0.0310	0.0309	0.5903
30-NOV-2023	533896	18.34	18.11	0.0126	0.0435	0.0434	0.8292
30-NOV-2023	534060	2.87	2.74	0.0464	0.0390	0.0391	0.7470
30-NOV-2023	534063	56.37	56.37	0.0000	0.0278	0.0277	0.5292
30-NOV-2023	534064	36.66	34.92	0.0486	0.0321	0.0322	0.6152
30-NOV-2023	534190	3.95	3.90	0.0127	0.0329	0.0328	0.6266
30-NOV-2023	534338	49.45	48.81	0.0130	0.0280	0.0280	0.5349
30-NOV-2023	534422	5.34	5.26	0.0151	0.0366	0.0365	0.6973
30-NOV-2023	534612	32.33	31.03	0.0410	0.0341	0.0342	0.6534
30-NOV-2023	534618	1432.20	1350.25	0.0589	0.0296	0.0298	0.5693
30-NOV-2023	534623	28.12	28.57	-0.0159	0.0314	0.0314	0.5999
30-NOV-2023	534639	21.80	22.00	-0.0091	0.0309	0.0309	0.5903
30-NOV-2023	534691	21.42	22.42	-0.0456	0.0344	0.0344	0.6572
30-NOV-2023	534732	31.65	31.00	0.0208	0.0348	0.0348	0.6649
30-NOV-2023	534733	4.00	3.96	0.0101	0.0874	0.0872	1.6660
30-NOV-2023	534741	0.89	0.89	0.0000	0.0312	0.0311	0.5942
30-NOV-2023	534755	0.78	0.78	0.0000	0.0345	0.0344	0.6572
30-NOV-2023	534796	35.77	36.50	-0.0202	0.0332	0.0331	0.6324
30-NOV-2023	535136	696.55	677.15	0.0282	0.0294	0.0293	0.5598
30-NOV-2023	535204	3.30	3.14	0.0497	0.0388	0.0388	0.7413
30-NOV-2023	535205	3.77	3.80	-0.0079	0.0384	0.0383	0.7317
30-NOV-2023	535267	8.39	8.50	-0.0130	0.0428	0.0427	0.8158
30-NOV-2023	535276	725.70	722.34	0.0046	0.0059	0.0059	0.1127
30-NOV-2023	535387	38.00	40.00	-0.0513	0.0247	0.0249	0.4757
30-NOV-2023	535431	0.91	0.95	-0.0430	0.0364	0.0365	0.6973
30-NOV-2023	535566	150.60	150.00	0.0040	0.0347	0.0346	0.6610
30-NOV-2023	535621	82.85	84.00	-0.0138	0.0309	0.0308	0.5884
30-NOV-2023	535657	16.40	16.04	0.0222	0.0418	0.0417	0.7967
30-NOV-2023	535667	51.75	49.50	0.0445	0.0347	0.0348	0.6649
30-NOV-2023	535693	52.23	53.29	-0.0201	0.0313	0.0312	0.5961
30-NOV-2023	535719	58.68	58.86	-0.0031	0.0337	0.0336	0.6419
30-NOV-2023	535730	1.16	1.14	0.0174	0.0464	0.0463	0.8846
30-NOV-2023	536073	25.00	25.00	0.0000	0.0163	0.0162	0.3095
30-NOV-2023	536264	544.50	538.00	0.0120	0.0314	0.0313	0.5980
30-NOV-2023	536493	411.85	419.20	-0.0177	0.0209	0.0208	0.3974
30-NOV-2023	536565	10.79	10.50	0.0272	0.0303	0.0303	0.5789
30-NOV-2023	536659	17.70	18.11	-0.0229	0.0351	0.0350	0.6687
30-NOV-2023	536672	5.85	5.83	0.0034	0.0267	0.0267	0.5101
30-NOV-2023	536709	31.00	29.95	0.0345	0.0350	0.0350	0.6687
30-NOV-2023	536868	11.13	11.33	-0.0178	0.0274	0.0274	0.5235
30-NOV-2023	536974	31.06	31.08	-0.0006	0.0285	0.0284	0.5426
30-NOV-2023	537069	18.89	18.69	0.0106	0.0352	0.0351	0.6706
30-NOV-2023	537253	52.00	51.50	0.0097	0.0288	0.0288	0.5502
30-NOV-2023	537254	3.95	3.77	0.0466	0.0350	0.0350	0.6687
30-NOV-2023	537259	921.85	938.45	-0.0178	0.0282	0.0282	0.5388
30-NOV-2023	537326	57.67	60.18	-0.0426	0.0353	0.0353	0.6744
30-NOV-2023	537392	8.06	8.07	-0.0012	0.0376	0.0375	0.7164
30-NOV-2023	537524	0.63	0.64	-0.0157	0.0305	0.0304	0.5808
30-NOV-2023	537536	121.50	123.95	-0.0200	0.0331	0.0331	0.6324
30-NOV-2023	537707	17.47	17.38	0.0052	0.0318	0.0317	0.6056
30-NOV-2023	537709	7.02	7.06	-0.0057	0.0332	0.0331	0.6324
30-NOV-2023	537750	147.40	145.10	0.0157	0.0232	0.0232	0.4432
30-NOV-2023	537766	5.38	5.50	-0.0221	0.0378	0.0378	0.7222
30-NOV-2023	537800	3.15	3.05	0.0323	0.0359	0.0358	0.6840
30-NOV-2023	537839	75.00	76.69	-0.0223	0.0342	0.0342	0.6534
30-NOV-2023	537985	39.00	38.81	0.0049	0.0369	0.0368	0.7031
30-NOV-2023	538081	4.66	4.55	0.0239	0.0347	0.0347	0.6629
30-NOV-2023	538092	74.09	75.76	-0.0223	0.0285	0.0285	0.5445
30-NOV-2023	538119	35.25	36.88	-0.0452	0.0323	0.0324	0.6190
30-NOV-2023	538180	1.00	0.96	0.0408	0.0296	0.0297	0.5674
30-NOV-2023	538212	0.53	0.51	0.0385	0.0352	0.0352	0.6725
30-NOV-2023	538273	44.06	46.37	-0.0511	0.0348	0.0349	0.6668
30-NOV-2023	538351	4.65	4.71	-0.0128	0.0357	0.0357	0.6820
30-NOV-2023	538382	177.10	185.85	-0.0482	0.0330	0.0331	0.6324
30-NOV-2023	538395	66.24	65.99	0.0038	0.0319	0.0318	0.6075
30-NOV-2023	538401	94.09	92.96	0.0121	0.0371	0.0371	0.7088
30-NOV-2023	538402	73.90	70.99	0.0402	0.0385	0.0385	0.7355
30-NOV-2023	538422	0.49	0.49	0.0000	0.0317	0.0316	0.6037
30-NOV-2023	538446	268.25	265.70	0.0096	0.0259	0.0258	0.4929
30-NOV-2023	538451	78.56	77.02	0.0198	0.0307	0.0306	0.5846
30-NOV-2023	538452	26.73	28.13	-0.0511	0.0303	0.0304	0.5808
30-NOV-2023	538464	3.95	4.15	-0.0494	0.0373	0.0373	0.7126
30-NOV-2023	538465	56.68	57.83	-0.0201	0.0247	0.0246	0.4700
30-NOV-2023	538476	38.40	37.34	0.0280	0.0332	0.0332	0.6343
30-NOV-2023	538521	25.25	25.20	0.0020	0.0174	0.0173	0.3305
30-NOV-2023	538539	50.00	52.63	-0.0513	0.0381	0.0381	0.7279
30-NOV-2023	538540	0.70	0.73	-0.0420	0.0399	0.0399	0.7623
30-NOV-2023	538542	6.35	6.05	0.0484	0.0420	0.0421	0.8043
30-NOV-2023	538546	97.08	98.74	-0.0170	0.0451	0.0450	0.8597
30-NOV-2023	538556	77.00	77.00	0.0000	0.0161	0.0160	0.3057
30-NOV-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
30-NOV-2023	538564	253.75	255.40	-0.0065	0.0262	0.0262	0.5006
30-NOV-2023	538565	239.40	242.90	-0.0145	0.0269	0.0269	0.5139
30-NOV-2023	538568	47.45	47.57	-0.0025	0.0329	0.0329	0.6286
30-NOV-2023	538569	2.12	2.15	-0.0141	0.0339	0.0338	0.6457
30-NOV-2023	538596	3.23	3.08	0.0476	0.0384	0.0385	0.7355
30-NOV-2023	538597	13.05	13.20	-0.0114	0.0336	0.0335	0.6400
30-NOV-2023	538607	5.02	5.12	-0.0197	0.0379	0.0378	0.7222
30-NOV-2023	538609	37.90	36.10	0.0487	0.0288	0.0289	0.5521
30-NOV-2023	538610	23.18	23.27	-0.0039	0.0279	0.0278	0.5311
30-NOV-2023	538611	24.50	24.99	-0.0198	0.0353	0.0353	0.6744
30-NOV-2023	538634	198.95	198.30	0.0033	0.0334	0.0333	0.6362
30-NOV-2023	538646	45.30	44.95	0.0078	0.0352	0.0351	0.6706
30-NOV-2023	538647	25.28	24.79	0.0196	0.0284	0.0283	0.5407
30-NOV-2023	538652	3.81	3.81	0.0000	0.0018	0.0018	0.0344
30-NOV-2023	538668	229.15	229.85	-0.0031	0.0555	0.0553	1.0565
30-NOV-2023	538674	3.70	3.70	0.0000	0.0315	0.0314	0.5999
30-NOV-2023	538683	745.36	744.70	0.0009	0.0059	0.0059	0.1127
30-NOV-2023	538706	20.13	21.51	-0.0663	0.0386	0.0388	0.7413
30-NOV-2023	538707	36.96	37.49	-0.0142	0.0366	0.0365	0.6973
30-NOV-2023	538708	6.50	6.35	0.0233	0.0448	0.0447	0.8540
30-NOV-2023	538713	43.03	44.76	-0.0394	0.0376	0.0376	0.7183
30-NOV-2023	538714	62.45	65.65	-0.0500	0.0329	0.0330	0.6305
30-NOV-2023	538715	367.60	375.55	-0.0214	0.0360	0.0359	0.6859
30-NOV-2023	538732	87.55	87.51	0.0005	0.0376	0.0375	0.7164
30-NOV-2023	538734	363.70	374.65	-0.0297	0.0390	0.0390	0.7451
30-NOV-2023	538742	14.50	14.50	0.0000	0.0282	0.0281	0.5368
30-NOV-2023	538770	16.58	16.91	-0.0197	0.0421	0.0421	0.8043
30-NOV-2023	538772	73.04	75.16	-0.0286	0.0338	0.0338	0.6457
30-NOV-2023	538777	16.55	16.55	0.0000	0.0011	0.0011	0.0210
30-NOV-2023	538778	19.37	19.74	-0.0189	0.0370	0.0369	0.7050
30-NOV-2023	538786	28.00	28.00	0.0000	0.0333	0.0332	0.6343
30-NOV-2023	538787	5.80	5.90	-0.0171	0.0661	0.0659	1.2590
30-NOV-2023	538788	12.75	12.86	-0.0086	0.0372	0.0371	0.7088
30-NOV-2023	538795	275.00	280.00	-0.0180	0.0232	0.0232	0.4432
30-NOV-2023	538812	8.87	8.80	0.0079	0.0337	0.0337	0.6438
30-NOV-2023	538817	20.19	20.17	0.0010	0.0339	0.0338	0.6457
30-NOV-2023	538833	11.79	11.23	0.0487	0.0380	0.0381	0.7279
30-NOV-2023	538834	22.37	22.27	0.0045	0.0419	0.0418	0.7986
30-NOV-2023	538837	55.39	56.74	-0.0241	0.0307	0.0307	0.5865
30-NOV-2023	538838	38.73	36.89	0.0487	0.0336	0.0337	0.6438
30-NOV-2023	538857	4.28	4.50	-0.0501	0.0335	0.0336	0.6419
30-NOV-2023	538860	1.00	1.01	-0.0100	0.0334	0.0333	0.6362
30-NOV-2023	538862	11.55	11.00	0.0488	0.0145	0.0149	0.2847
30-NOV-2023	538863	7.77	7.77	0.0000	0.0029	0.0029	0.0554
30-NOV-2023	538868	5.01	5.08	-0.0139	0.0270	0.0270	0.5158
30-NOV-2023	538874	8.96	8.96	0.0000	0.0420	0.0419	0.8005
30-NOV-2023	538875	11.62	12.16	-0.0454	0.0355	0.0355	0.6782
30-NOV-2023	538881	12.16	12.16	0.0000	0.0279	0.0279	0.5330
30-NOV-2023	538882	23.50	24.19	-0.0289	0.0369	0.0369	0.7050
30-NOV-2023	538890	127.80	117.50	0.0840	0.0318	0.0323	0.6171
30-NOV-2023	538891	455.00	456.35	-0.0030	0.0191	0.0191	0.3649
30-NOV-2023	538894	17.89	17.99	-0.0056	0.0386	0.0385	0.7355
30-NOV-2023	538895	22.50	23.51	-0.0439	0.0291	0.0292	0.5579
30-NOV-2023	538896	409.35	406.70	0.0065	0.0229	0.0228	0.4356
30-NOV-2023	538897	16.04	16.04	0.0000	0.0077	0.0076	0.1452
30-NOV-2023	538918	13.51	14.20	-0.0498	0.0287	0.0288	0.5502
30-NOV-2023	538920	50.07	50.07	0.0000	0.0348	0.0347	0.6629
30-NOV-2023	538922	37.59	37.49	0.0027	0.0398	0.0397	0.7585
30-NOV-2023	538923	48.37	52.14	-0.0751	0.0285	0.0289	0.5521
30-NOV-2023	538926	134.00	134.00	0.0000	0.0236	0.0236	0.4509
30-NOV-2023	538928	2.46	2.45	0.0041	0.0354	0.0353	0.6744
30-NOV-2023	538935	20.43	20.43	0.0000	0.0217	0.0216	0.4127
30-NOV-2023	538942	22.16	22.02	0.0063	0.0331	0.0331	0.6324
30-NOV-2023	538943	89.60	88.25	0.0152	0.0375	0.0374	0.7145
30-NOV-2023	538952	2.66	2.54	0.0462	0.0305	0.0306	0.5846
30-NOV-2023	538964	779.15	800.00	-0.0264	0.0343	0.0343	0.6553
30-NOV-2023	538965	34.08	34.66	-0.0169	0.0331	0.0331	0.6324
30-NOV-2023	538970	50.14	50.39	-0.0050	0.0273	0.0272	0.5197
30-NOV-2023	538975	0.39	0.39	0.0000	0.0338	0.0337	0.6438
30-NOV-2023	538987	748.55	736.70	0.0160	0.0347	0.0347	0.6629
30-NOV-2023	538992	1585.50	1585.55	-0.0000	0.0239	0.0238	0.4547
30-NOV-2023	539005	17.65	17.65	0.0000	0.0260	0.0259	0.4948
30-NOV-2023	539011	131.65	134.25	-0.0196	0.0303	0.0302	0.5770
30-NOV-2023	539012	83.00	83.13	-0.0016	0.0316	0.0315	0.6018
30-NOV-2023	539013	116.50	116.65	-0.0013	0.0332	0.0332	0.6343
30-NOV-2023	539016	11.19	10.98	0.0189	0.0308	0.0308	0.5884
30-NOV-2023	539017	77.52	79.43	-0.0243	0.0228	0.0228	0.4356
30-NOV-2023	539018	663.05	662.10	0.0014	0.0247	0.0247	0.4719
30-NOV-2023	539031	223.71	222.51	0.0054	0.0088	0.0088	0.1681
30-NOV-2023	539032	5.00	5.00	0.0000	0.0361	0.0360	0.6878
30-NOV-2023	539040	31.15	31.60	-0.0143	0.1203	0.1200	2.2926
30-NOV-2023	539042	681.20	670.00	0.0166	0.0250	0.0250	0.4776
30-NOV-2023	539090	28.31	26.97	0.0485	0.0203	0.0205	0.3917
30-NOV-2023	539091	39.62	39.62	0.0000	0.0046	0.0046	0.0879
30-NOV-2023	539096	10.36	10.57	-0.0201	0.0431	0.0430	0.8215
30-NOV-2023	539097	14.92	14.97	-0.0033	0.0313	0.0313	0.5980
30-NOV-2023	539110	14.25	14.25	0.0000	0.0159	0.0159	0.3038
30-NOV-2023	539111	14.30	14.50	-0.0139	0.0412	0.0411	0.7852
30-NOV-2023	539112	146.05	149.00	-0.0200	0.0358	0.0357	0.6820
30-NOV-2023	539113	3142.30	3080.70	0.0198	0.0273	0.0272	0.5197
30-NOV-2023	539115	104.95	107.09	-0.0202	0.0371	0.0370	0.7069
30-NOV-2023	539117	29.19	29.78	-0.0200	0.0470	0.0469	0.8960
30-NOV-2023	539119	21.63	21.63	0.0000	0.0108	0.0108	0.2063
30-NOV-2023	539120	16.75	17.04	-0.0172	0.0268	0.0267	0.5101
30-NOV-2023	539121	70.98	65.98	0.0730	0.0354	0.0357	0.6820
30-NOV-2023	539122	5.80	5.55	0.0441	0.0326	0.0326	0.6228
30-NOV-2023	539123	8.36	8.20	0.0193	0.0364	0.0363	0.6935
30-NOV-2023	539124	53.24	53.57	-0.0062	0.0277	0.0277	0.5292
30-NOV-2023	539132	30.52	25.44	0.1821	0.0322	0.0346	0.6610
30-NOV-2023	539143	6.86	6.83	0.0044	0.0307	0.0306	0.5846
30-NOV-2023	539149	4.19	4.25	-0.0142	0.0422	0.0421	0.8043
30-NOV-2023	539151	40.49	40.54	-0.0012	0.0336	0.0335	0.6400
30-NOV-2023	539174	21.46	21.46	0.0000	0.0264	0.0263	0.5025
30-NOV-2023	539175	6.57	6.91	-0.0505	0.0244	0.0246	0.4700
30-NOV-2023	539176	129.99	130.15	-0.0012	0.0295	0.0294	0.5617
30-NOV-2023	539177	695.50	705.20	-0.0139	0.0384	0.0383	0.7317
30-NOV-2023	539189	112.35	118.25	-0.0512	0.0226	0.0229	0.4375
30-NOV-2023	539190	14.40	14.38	0.0014	0.0257	0.0256	0.4891
30-NOV-2023	539195	198.60	197.00	0.0081	0.0319	0.0318	0.6075
30-NOV-2023	539196	100.63	99.39	0.0124	0.0351	0.0350	0.6687
30-NOV-2023	539198	181.15	177.60	0.0198	0.0213	0.0213	0.4069
30-NOV-2023	539199	485.95	489.60	-0.0075	0.0243	0.0243	0.4643
30-NOV-2023	539206	25.70	26.55	-0.0325	0.0179	0.0180	0.3439
30-NOV-2023	539216	4.68	4.63	0.0107	0.0255	0.0255	0.4872
30-NOV-2023	539217	1.12	1.12	0.0000	0.0295	0.0295	0.5636
30-NOV-2023	539218	120.71	115.09	0.0477	0.0347	0.0348	0.6649
30-NOV-2023	539219	10.65	10.86	-0.0195	0.0340	0.0340	0.6496
30-NOV-2023	539220	34.95	34.95	0.0000	0.0198	0.0198	0.3783
30-NOV-2023	539222	211.20	211.55	-0.0017	0.0006	0.0006	0.0115
30-NOV-2023	539226	35.33	33.67	0.0481	0.0972	0.0970	1.8532
30-NOV-2023	539227	226.00	226.15	-0.0007	0.0385	0.0384	0.7336
30-NOV-2023	539228	4.05	4.13	-0.0196	0.0332	0.0331	0.6324
30-NOV-2023	539230	21.00	21.00	0.0000	0.0100	0.0099	0.1891
30-NOV-2023	539253	18.25	18.25	0.0000	0.0028	0.0028	0.0535
30-NOV-2023	539255	530.10	519.75	0.0197	0.0353	0.0353	0.6744
30-NOV-2023	539267	16.11	16.80	-0.0419	0.0350	0.0351	0.6706
30-NOV-2023	539275	226.10	226.15	-0.0002	0.0308	0.0307	0.5865
30-NOV-2023	539277	0.59	0.57	0.0345	0.0413	0.0413	0.7890
30-NOV-2023	539278	2.98	2.92	0.0203	0.0342	0.0342	0.6534
30-NOV-2023	539288	11.90	11.90	0.0000	0.0322	0.0321	0.6133
30-NOV-2023	539300	128.25	130.85	-0.0201	0.0300	0.0300	0.5731
30-NOV-2023	539304	62.96	66.10	-0.0487	0.0353	0.0354	0.6763
30-NOV-2023	539310	78.16	78.40	-0.0031	0.0205	0.0205	0.3917
30-NOV-2023	539314	220.30	230.70	-0.0461	0.0352	0.0352	0.6725
30-NOV-2023	539353	464.95	442.85	0.0487	0.0297	0.0298	0.5693
30-NOV-2023	539354	61.11	60.83	0.0046	0.0333	0.0332	0.6343
30-NOV-2023	539378	28.05	28.10	-0.0018	0.0286	0.0285	0.5445
30-NOV-2023	539383	7.45	7.39	0.0081	0.0346	0.0345	0.6591
30-NOV-2023	539384	17.42	18.33	-0.0509	0.0341	0.0342	0.6534
30-NOV-2023	539391	37.42	35.64	0.0487	0.0353	0.0354	0.6763
30-NOV-2023	539393	25.77	25.77	0.0000	0.0040	0.0040	0.0764
30-NOV-2023	539398	180.15	176.95	0.0179	0.0337	0.0336	0.6419
30-NOV-2023	539399	162.30	159.40	0.0180	0.0262	0.0262	0.5006
30-NOV-2023	539402	18.42	19.45	-0.0544	0.0395	0.0396	0.7566
30-NOV-2023	539405	12.45	12.47	-0.0016	0.0360	0.0359	0.6859
30-NOV-2023	539406	61.47	62.72	-0.0201	0.0334	0.0334	0.6381
30-NOV-2023	539408	9.02	9.20	-0.0198	0.0200	0.0200	0.3821
30-NOV-2023	539409	17.04	17.00	0.0024	0.0316	0.0315	0.6018
30-NOV-2023	539428	30.29	30.33	-0.0013	0.0297	0.0296	0.5655
30-NOV-2023	539434	6.98	6.98	0.0000	0.0035	0.0034	0.0650
30-NOV-2023	539435	11.63	11.63	0.0000	0.0075	0.0075	0.1433
30-NOV-2023	539449	33.60	33.60	0.0000	0.0114	0.0114	0.2178
30-NOV-2023	539468	18.95	18.95	0.0000	0.0013	0.0013	0.0248
30-NOV-2023	539469	267.40	270.75	-0.0125	0.0346	0.0345	0.6591
30-NOV-2023	539470	0.90	0.88	0.0225	0.0530	0.0529	1.0107
30-NOV-2023	539479	426.45	403.35	0.0557	0.0372	0.0373	0.7126
30-NOV-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	539492	30.60	30.85	-0.0081	0.0287	0.0287	0.5483
30-NOV-2023	539494	9.64	9.29	0.0370	0.0670	0.0669	1.2781
30-NOV-2023	539495	33.88	35.66	-0.0512	0.0212	0.0214	0.4088
30-NOV-2023	539506	1.49	1.51	-0.0133	0.0294	0.0293	0.5598
30-NOV-2023	539515	148.05	149.50	-0.0097	0.0321	0.0320	0.6114
30-NOV-2023	539518	158.90	144.15	0.0974	0.0312	0.0318	0.6075
30-NOV-2023	539519	13.73	14.30	-0.0407	0.0328	0.0329	0.6286
30-NOV-2023	539522	106.89	101.80	0.0488	0.0246	0.0248	0.4738
30-NOV-2023	539526	1.08	1.06	0.0187	0.0366	0.0365	0.6973
30-NOV-2023	539527	703.70	693.25	0.0150	0.0368	0.0368	0.7031
30-NOV-2023	539528	31.99	32.30	-0.0096	0.0369	0.0368	0.7031
30-NOV-2023	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
30-NOV-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	539544	5.60	5.37	0.0419	0.0342	0.0342	0.6534
30-NOV-2023	539545	22.96	22.00	0.0427	0.0337	0.0338	0.6457
30-NOV-2023	539546	33.00	33.00	0.0000	0.0395	0.0394	0.7527
30-NOV-2023	539552	99.81	97.86	0.0197	0.0163	0.0163	0.3114
30-NOV-2023	539559	6.94	7.19	-0.0354	0.0346	0.0346	0.6610
30-NOV-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	539561	421.85	444.05	-0.0513	0.0324	0.0326	0.6228
30-NOV-2023	539562	30.06	30.46	-0.0132	0.0282	0.0281	0.5368
30-NOV-2023	539574	93.94	92.10	0.0198	0.0281	0.0280	0.5349
30-NOV-2023	539584	0.93	0.94	-0.0107	0.0301	0.0300	0.5731
30-NOV-2023	539593	4.05	4.24	-0.0458	0.0375	0.0375	0.7164
30-NOV-2023	539594	15.05	15.30	-0.0165	0.0305	0.0305	0.5827
30-NOV-2023	539596	14.40	14.92	-0.0355	0.1529	0.1526	2.9154
30-NOV-2023	539598	136.05	131.00	0.0378	0.0334	0.0335	0.6400
30-NOV-2023	539599	11.75	11.75	0.0000	0.0218	0.0217	0.4146
30-NOV-2023	539607	66.61	69.15	-0.0374	0.0340	0.0340	0.6496
30-NOV-2023	539620	28.86	27.50	0.0483	0.0368	0.0369	0.7050
30-NOV-2023	539621	0.96	0.96	0.0000	0.0318	0.0317	0.6056
30-NOV-2023	539659	63.00	62.19	0.0129	0.0386	0.0385	0.7355
30-NOV-2023	539660	879.00	874.60	0.0050	0.0283	0.0282	0.5388
30-NOV-2023	539661	54.57	57.44	-0.0513	0.0269	0.0271	0.5177
30-NOV-2023	539662	15.97	15.97	0.0000	0.0317	0.0316	0.6037
30-NOV-2023	539669	0.80	0.84	-0.0488	0.0417	0.0417	0.7967
30-NOV-2023	539673	1.92	1.83	0.0480	0.1246	0.1243	2.3747
30-NOV-2023	539679	20.02	19.72	0.0151	0.0341	0.0340	0.6496
30-NOV-2023	539681	42.21	41.39	0.0196	0.0145	0.0146	0.2789
30-NOV-2023	539682	39.48	39.48	0.0000	0.0104	0.0104	0.1987
30-NOV-2023	539686	540.30	534.60	0.0106	0.0340	0.0340	0.6496
30-NOV-2023	539692	16.30	17.15	-0.0508	0.0404	0.0405	0.7738
30-NOV-2023	539697	39.23	38.47	0.0196	0.0737	0.0735	1.4042
30-NOV-2023	539730	893.05	926.65	-0.0369	0.0305	0.0305	0.5827
30-NOV-2023	539760	89.35	91.00	-0.0183	0.0107	0.0107	0.2044
30-NOV-2023	539761	118.00	118.90	-0.0076	0.0361	0.0360	0.6878
30-NOV-2023	539767	11.80	12.00	-0.0168	0.0322	0.0321	0.6133
30-NOV-2023	539773	2.40	2.59	-0.0762	0.0345	0.0348	0.6649
30-NOV-2023	539798	6.10	6.40	-0.0480	0.0369	0.0370	0.7069
30-NOV-2023	539800	5.03	5.05	-0.0040	0.0404	0.0403	0.7699
30-NOV-2023	539814	111.55	108.10	0.0314	0.0318	0.0318	0.6075
30-NOV-2023	539819	4.10	4.10	0.0000	0.0033	0.0033	0.0630
30-NOV-2023	539834	29.93	31.20	-0.0416	0.0397	0.0397	0.7585
30-NOV-2023	539835	1.78	1.70	0.0460	0.0515	0.0515	0.9839
30-NOV-2023	539837	681.80	699.45	-0.0256	0.0288	0.0288	0.5502
30-NOV-2023	539841	88.98	83.78	0.0602	0.0316	0.0318	0.6075
30-NOV-2023	539854	307.25	305.00	0.0073	0.0311	0.0310	0.5923
30-NOV-2023	539875	82.98	80.25	0.0335	0.0399	0.0399	0.7623
30-NOV-2023	539884	3.14	3.14	0.0000	0.0384	0.0383	0.7317
30-NOV-2023	539894	7.19	7.21	-0.0028	0.0430	0.0429	0.8196
30-NOV-2023	539910	2.38	2.35	0.0127	0.0282	0.0282	0.5388
30-NOV-2023	539911	17.87	17.87	0.0000	0.3185	0.3177	6.0696
30-NOV-2023	539921	65.77	64.41	0.0209	0.0299	0.0298	0.5693
30-NOV-2023	539927	132.80	132.80	0.0000	0.0102	0.0102	0.1949
30-NOV-2023	539938	94.11	91.07	0.0328	0.0320	0.0321	0.6133
30-NOV-2023	539939	66.05	67.04	-0.0149	0.0284	0.0284	0.5426
30-NOV-2023	539946	46.49	44.95	0.0337	0.0339	0.0339	0.6477
30-NOV-2023	539947	30.76	32.00	-0.0395	0.0328	0.0328	0.6266
30-NOV-2023	539956	3185.50	3138.50	0.0149	0.0305	0.0305	0.5827
30-NOV-2023	539963	7.63	7.70	-0.0091	0.0244	0.0243	0.4643
30-NOV-2023	539984	2095.95	2095.75	0.0001	0.0260	0.0259	0.4948
30-NOV-2023	539986	72.07	71.13	0.0131	0.0337	0.0336	0.6419
30-NOV-2023	539991	117.65	114.55	0.0267	0.0303	0.0303	0.5789
30-NOV-2023	539997	386.60	378.15	0.0221	0.0310	0.0309	0.5903
30-NOV-2023	540006	6.67	6.43	0.0366	0.0382	0.0382	0.7298
30-NOV-2023	540023	4.48	4.69	-0.0458	0.0324	0.0325	0.6209
30-NOV-2023	540026	8.05	8.02	0.0037	0.0354	0.0354	0.6763
30-NOV-2023	540027	94.10	98.95	-0.0503	0.0286	0.0288	0.5502
30-NOV-2023	540062	64.17	64.17	0.0000	0.0146	0.0146	0.2789
30-NOV-2023	540063	6.04	6.22	-0.0294	0.0404	0.0404	0.7718
30-NOV-2023	540066	24.55	24.55	0.0000	0.0018	0.0017	0.0325
30-NOV-2023	540078	184.30	186.15	-0.0100	0.0261	0.0260	0.4967
30-NOV-2023	540079	217.80	214.80	0.0139	0.0298	0.0298	0.5693
30-NOV-2023	540080	247.25	248.05	-0.0032	0.0370	0.0369	0.7050
30-NOV-2023	540097	142.00	137.30	0.0337	0.0395	0.0394	0.7527
30-NOV-2023	540108	3.10	3.35	-0.0776	0.0487	0.0489	0.9342
30-NOV-2023	540134	3.69	3.75	-0.0161	0.0462	0.0461	0.8807
30-NOV-2023	540135	0.70	0.72	-0.0282	0.0323	0.0322	0.6152
30-NOV-2023	540143	141.85	142.55	-0.0049	0.0242	0.0241	0.4604
30-NOV-2023	540147	6.17	6.18	-0.0016	0.0329	0.0328	0.6266
30-NOV-2023	540154	711.50	712.25	-0.0011	0.0150	0.0149	0.2847
30-NOV-2023	540159	3.51	3.51	0.0000	0.0420	0.0419	0.8005
30-NOV-2023	540168	25.44	25.49	-0.0020	0.0347	0.0346	0.6610
30-NOV-2023	540174	16.20	15.94	0.0162	0.0307	0.0307	0.5865
30-NOV-2023	540175	11.85	11.61	0.0205	0.0388	0.0388	0.7413
30-NOV-2023	540181	39.45	39.60	-0.0038	0.0339	0.0338	0.6457
30-NOV-2023	540190	39.65	38.88	0.0196	0.0326	0.0326	0.6228
30-NOV-2023	540192	14.26	14.58	-0.0222	0.0310	0.0309	0.5903
30-NOV-2023	540198	30.23	30.73	-0.0164	0.0336	0.0335	0.6400
30-NOV-2023	540199	18.42	18.42	0.0000	0.0054	0.0054	0.1032
30-NOV-2023	540204	61.20	61.78	-0.0094	0.0321	0.0320	0.6114
30-NOV-2023	540205	3205.80	3049.70	0.0499	0.0298	0.0299	0.5712
30-NOV-2023	540221	8.41	8.41	0.0000	0.0124	0.0124	0.2369
30-NOV-2023	540243	16.31	16.11	0.0123	0.0425	0.0424	0.8101
30-NOV-2023	540252	8.74	8.84	-0.0114	0.0706	0.0704	1.3450
30-NOV-2023	540254	26.99	25.71	0.0486	0.0354	0.0355	0.6782
30-NOV-2023	540259	5.17	4.93	0.0475	0.0321	0.0322	0.6152
30-NOV-2023	540266	24.74	24.04	0.0287	0.0449	0.0449	0.8578
30-NOV-2023	540267	12.05	11.48	0.0485	0.0358	0.0359	0.6859
30-NOV-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	540310	37.97	37.50	0.0125	0.0301	0.0301	0.5751
30-NOV-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	540359	30.56	31.50	-0.0303	0.0349	0.0349	0.6668
30-NOV-2023	540360	2.33	2.55	-0.0902	0.0677	0.0678	1.2953
30-NOV-2023	540361	7.96	8.05	-0.0112	0.0359	0.0359	0.6859
30-NOV-2023	540377	4.57	4.81	-0.0512	0.0326	0.0327	0.6247
30-NOV-2023	540386	0.70	0.69	0.0144	0.0369	0.0368	0.7031
30-NOV-2023	540395	278.65	280.15	-0.0054	0.0272	0.0272	0.5197
30-NOV-2023	540401	16.88	16.94	-0.0035	0.0305	0.0304	0.5808
30-NOV-2023	540481	17.83	17.83	0.0000	0.0265	0.0265	0.5063
30-NOV-2023	540492	111.00	112.90	-0.0170	0.0249	0.0249	0.4757
30-NOV-2023	540515	6.99	6.67	0.0469	0.0262	0.0263	0.5025
30-NOV-2023	540519	39.52	40.11	-0.0148	0.0303	0.0302	0.5770
30-NOV-2023	540545	12.76	12.78	-0.0016	0.0245	0.0244	0.4662
30-NOV-2023	540570	13.92	14.08	-0.0114	0.0372	0.0371	0.7088
30-NOV-2023	540590	127.95	130.55	-0.0201	0.0299	0.0299	0.5712
30-NOV-2023	540614	2.20	2.31	-0.0488	0.0428	0.0428	0.8177
30-NOV-2023	540615	0.52	0.52	0.0000	0.0351	0.0350	0.6687
30-NOV-2023	540654	21.82	22.29	-0.0213	0.0381	0.0381	0.7279
30-NOV-2023	540686	179.35	181.35	-0.0111	0.0325	0.0324	0.6190
30-NOV-2023	540693	104.95	105.50	-0.0052	0.0271	0.0270	0.5158
30-NOV-2023	540694	64.01	63.06	0.0150	0.0334	0.0334	0.6381
30-NOV-2023	540696	14.17	13.90	0.0192	0.1069	0.1066	2.0366
30-NOV-2023	540703	6.00	6.24	-0.0392	0.0315	0.0315	0.6018
30-NOV-2023	540717	43.36	43.07	0.0067	0.0335	0.0334	0.6381
30-NOV-2023	540726	65.51	64.55	0.0148	0.0307	0.0306	0.5846
30-NOV-2023	540727	31.15	31.13	0.0006	0.0315	0.0314	0.5999
30-NOV-2023	540728	173.50	179.95	-0.0365	0.0344	0.0344	0.6572
30-NOV-2023	540730	20.08	19.44	0.0324	0.0321	0.0321	0.6133
30-NOV-2023	540737	613.05	620.05	-0.0114	0.0307	0.0306	0.5846
30-NOV-2023	540738	70.19	68.95	0.0178	0.0258	0.0257	0.4910
30-NOV-2023	540786	6.10	6.13	-0.0049	0.0387	0.0386	0.7375
30-NOV-2023	540788	42.60	42.90	-0.0070	0.0406	0.0405	0.7738
30-NOV-2023	540796	99.00	97.00	0.0204	0.0284	0.0283	0.5407
30-NOV-2023	540809	12.01	11.88	0.0109	0.0268	0.0267	0.5101
30-NOV-2023	540821	4.92	4.65	0.0564	0.0298	0.0300	0.5731
30-NOV-2023	540823	12.90	13.50	-0.0455	0.0337	0.0338	0.6457
30-NOV-2023	540829	7.22	7.59	-0.0500	0.0397	0.0398	0.7604
30-NOV-2023	540874	33.25	34.31	-0.0314	0.0351	0.0351	0.6706
30-NOV-2023	540904	83.47	87.80	-0.0506	0.0272	0.0273	0.5216
30-NOV-2023	540914	10.21	10.27	-0.0059	0.0310	0.0309	0.5903
30-NOV-2023	540936	13.01	13.16	-0.0115	0.0333	0.0332	0.6343
30-NOV-2023	540953	8.33	8.33	0.0000	0.1359	0.1356	2.5906
30-NOV-2023	540954	31.45	31.29	0.0051	0.0294	0.0294	0.5617
30-NOV-2023	540955	14.99	14.94	0.0033	0.0366	0.0365	0.6973
30-NOV-2023	540956	20.38	20.79	-0.0199	0.0335	0.0334	0.6381
30-NOV-2023	540980	28300.00	27100.00	0.0433	0.0276	0.0277	0.5292
30-NOV-2023	541005	75.98	74.93	0.0139	0.0262	0.0261	0.4986
30-NOV-2023	541096	580.15	592.00	-0.0202	0.0273	0.0273	0.5216
30-NOV-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
30-NOV-2023	541144	80.61	80.53	0.0010	0.0258	0.0258	0.4929
30-NOV-2023	541338	60.56	59.80	0.0126	0.0248	0.0248	0.4738
30-NOV-2023	541347	13.33	13.07	0.0197	0.0347	0.0347	0.6629
30-NOV-2023	541358	66.00	63.28	0.0421	0.0242	0.0243	0.4643
30-NOV-2023	541444	14.26	14.59	-0.0229	0.0351	0.0350	0.6687
30-NOV-2023	541503	56.96	54.25	0.0487	0.0336	0.0337	0.6438
30-NOV-2023	541601	11.07	9.90	0.1117	0.0354	0.0362	0.6916
30-NOV-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	541634	43.93	43.54	0.0089	0.0390	0.0389	0.7432
30-NOV-2023	541702	15.16	15.60	-0.0286	0.0350	0.0349	0.6668
30-NOV-2023	541735	3.65	3.62	0.0083	0.1578	0.1574	3.0071
30-NOV-2023	541741	59.49	62.62	-0.0513	0.0416	0.0417	0.7967
30-NOV-2023	541771	2.18	2.11	0.0326	0.0300	0.0300	0.5731
30-NOV-2023	541778	85.47	85.59	-0.0014	0.0286	0.0286	0.5464
30-NOV-2023	541865	29.09	29.17	-0.0027	0.0296	0.0295	0.5636
30-NOV-2023	541890	1.42	1.44	-0.0140	0.0492	0.0491	0.9381
30-NOV-2023	541972	633.49	627.33	0.0098	0.0081	0.0081	0.1548
30-NOV-2023	542012	371.50	370.50	0.0027	0.0165	0.0165	0.3152
30-NOV-2023	542013	118.40	118.90	-0.0042	0.0171	0.0171	0.3267
30-NOV-2023	542019	17.83	17.64	0.0107	0.0276	0.0275	0.5254
30-NOV-2023	542034	16.67	16.71	-0.0024	0.0318	0.0317	0.6056
30-NOV-2023	542046	55.20	58.00	-0.0495	0.0359	0.0360	0.6878
30-NOV-2023	542057	101.11	98.86	0.0225	0.0349	0.0348	0.6649
30-NOV-2023	542123	153.30	155.00	-0.0110	0.0406	0.0405	0.7738
30-NOV-2023	542176	23.30	23.40	-0.0043	0.0420	0.0419	0.8005
30-NOV-2023	542206	2.80	2.84	-0.0142	0.0271	0.0271	0.5177
30-NOV-2023	542232	100.80	101.82	-0.0101	0.0237	0.0237	0.4528
30-NOV-2023	542248	27.99	29.28	-0.0451	0.0380	0.0381	0.7279
30-NOV-2023	542332	5.62	5.62	0.0000	0.0179	0.0178	0.3401
30-NOV-2023	542351	818.95	815.40	0.0043	0.0224	0.0223	0.4260
30-NOV-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	542377	6.25	6.25	0.0000	0.0084	0.0083	0.1586
30-NOV-2023	542459	92.08	90.52	0.0171	0.0327	0.0327	0.6247
30-NOV-2023	542524	23.41	23.41	0.0000	0.0170	0.0169	0.3229
30-NOV-2023	542543	93.00	93.00	0.0000	0.0091	0.0091	0.1739
30-NOV-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	542579	10.50	10.50	0.0000	0.0246	0.0246	0.4700
30-NOV-2023	542627	27.18	25.93	0.0471	0.0493	0.0493	0.9419
30-NOV-2023	542666	11.07	11.01	0.0054	0.0349	0.0348	0.6649
30-NOV-2023	542667	7.35	7.29	0.0082	0.0368	0.0367	0.7012
30-NOV-2023	542669	60.14	59.50	0.0107	0.0388	0.0387	0.7394
30-NOV-2023	542670	26.34	26.85	-0.0192	0.0347	0.0346	0.6610
30-NOV-2023	542677	8.35	7.96	0.0478	0.0305	0.0306	0.5846
30-NOV-2023	542679	84.46	82.81	0.0197	0.0441	0.0441	0.8425
30-NOV-2023	542682	51.50	49.93	0.0310	0.0322	0.0322	0.6152
30-NOV-2023	542694	169.95	172.80	-0.0166	0.0534	0.0533	1.0183
30-NOV-2023	542721	37.64	37.94	-0.0079	0.0284	0.0283	0.5407
30-NOV-2023	542724	1.01	1.01	0.0000	0.0352	0.0351	0.6706
30-NOV-2023	542747	61.94	61.51	0.0070	0.0119	0.0119	0.2273
30-NOV-2023	542753	2.64	2.70	-0.0225	0.0359	0.0358	0.6840
30-NOV-2023	542770	76.95	77.01	-0.0008	0.0327	0.0327	0.6247
30-NOV-2023	542802	4.33	4.13	0.0473	0.0396	0.0397	0.7585
30-NOV-2023	542803	15.50	15.46	0.0026	0.0335	0.0334	0.6381
30-NOV-2023	542862	17.54	17.69	-0.0085	0.0349	0.0348	0.6649
30-NOV-2023	542864	28.56	28.56	0.0000	0.0059	0.0059	0.1127
30-NOV-2023	542865	16.74	17.08	-0.0201	0.0413	0.0412	0.7871
30-NOV-2023	542866	51.41	53.40	-0.0380	0.0324	0.0324	0.6190
30-NOV-2023	542906	46.50	47.50	-0.0213	0.0144	0.0144	0.2751
30-NOV-2023	542911	277.00	277.00	0.0000	0.0199	0.0198	0.3783
30-NOV-2023	542918	19.14	19.37	-0.0119	0.0401	0.0400	0.7642
30-NOV-2023	542938	39.89	39.85	0.0010	0.0349	0.0348	0.6649
30-NOV-2023	543171	3.96	3.98	-0.0050	0.0288	0.0288	0.5502
30-NOV-2023	543207	10.62	10.39	0.0219	0.0331	0.0331	0.6324
30-NOV-2023	543208	96.60	92.00	0.0488	0.0290	0.0291	0.5560
30-NOV-2023	543211	35.04	34.88	0.0046	0.0351	0.0350	0.6687
30-NOV-2023	543225	151.50	151.50	0.0000	0.0216	0.0216	0.4127
30-NOV-2023	543229	385.00	369.60	0.0408	0.0424	0.0424	0.8101
30-NOV-2023	543230	554.90	546.80	0.0147	0.0399	0.0398	0.7604
30-NOV-2023	543256	19.20	18.75	0.0237	0.0331	0.0331	0.6324
30-NOV-2023	543267	93.95	92.80	0.0123	0.0297	0.0296	0.5655
30-NOV-2023	543284	406.75	409.75	-0.0073	0.0449	0.0447	0.8540
30-NOV-2023	543341	7.27	6.93	0.0479	0.0515	0.0515	0.9839
30-NOV-2023	543482	521.40	516.50	0.0094	0.0232	0.0232	0.4432
30-NOV-2023	543531	96.60	93.95	0.0278	0.0356	0.0356	0.6801
30-NOV-2023	543547	197.20	196.85	0.0018	0.0347	0.0347	0.6629
30-NOV-2023	543737	462.10	484.90	-0.0482	0.0275	0.0276	0.5273
30-NOV-2023	543766	49.50	49.71	-0.0042	0.0303	0.0302	0.5770
30-NOV-2023	543860	35.96	35.96	0.0000	0.0285	0.0284	0.5426
30-NOV-2023	543927	27.70	28.26	-0.0200	0.0189	0.0189	0.3611
30-NOV-2023	543934	83.90	83.90	0.0000	0.0132	0.0132	0.2522
30-NOV-2023	543976	46.92	46.00	0.0198	0.1317	0.1314	2.5104
30-NOV-2023	543993	22.12	21.07	0.0486	0.0080	0.0087	0.1662
30-NOV-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
30-NOV-2023	544021	1198.85	1214.35	-0.0128	0.0145	0.0144	0.2751
30-NOV-2023	5PAISA	518.05	516.40	0.0032	0.0263	0.0263	0.5025
30-NOV-2023	63MOONS	491.85	468.60	0.0484	0.0349	0.0350	0.6687
30-NOV-2023	750812	2.81	2.95	-0.0486	0.0131	0.0135	0.2579
30-NOV-2023	890181	525.00	525.00	0.0000	0.0397	0.0396	0.7566
30-NOV-2023	890187	13.02	13.55	-0.0399	0.0305	0.0305	0.5827
30-NOV-2023	890189	24.27	24.29	-0.0008	0.0225	0.0224	0.4280
30-NOV-2023	A2ZINFRA	10.70	10.91	-0.0194	0.0322	0.0322	0.6152
30-NOV-2023	AAATECH	75.19	76.10	-0.0120	0.0298	0.0297	0.5674
30-NOV-2023	AAKASH	7.00	7.05	-0.0071	0.0267	0.0267	0.5101
30-NOV-2023	AAREYDRUGS	46.50	47.36	-0.0183	0.0308	0.0308	0.5884
30-NOV-2023	AARON	275.65	273.60	0.0075	0.0288	0.0287	0.5483
30-NOV-2023	AARTECH	139.00	138.90	0.0007	0.0210	0.0210	0.4012
30-NOV-2023	AARTIDRUGS	487.45	495.25	-0.0159	0.0248	0.0248	0.4738
30-NOV-2023	AARTIIND	554.35	559.25	-0.0088	0.0194	0.0193	0.3687
30-NOV-2023	AARTIPHARM	411.65	409.10	0.0062	0.0205	0.0204	0.3897
30-NOV-2023	AARTISURF	614.85	619.35	-0.0073	0.0239	0.0238	0.4547
30-NOV-2023	AARVEEDEN	24.93	24.05	0.0359	0.0311	0.0311	0.5942
30-NOV-2023	AARVI	150.45	141.90	0.0585	0.0331	0.0332	0.6343
30-NOV-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	AAVAS	1439.65	1439.95	-0.0002	0.0194	0.0194	0.3706
30-NOV-2023	ABAN	50.22	50.31	-0.0018	0.0314	0.0314	0.5999
30-NOV-2023	ABB	4419.75	4244.05	0.0406	0.0178	0.0180	0.3439
30-NOV-2023	ABBOTINDIA	23800.30	23537.55	0.0111	0.0130	0.0130	0.2484
30-NOV-2023	ABCAPITAL	168.00	169.15	-0.0068	0.0200	0.0199	0.3802
30-NOV-2023	ABFRL	231.75	226.15	0.0245	0.0196	0.0196	0.3745
30-NOV-2023	ABMINTLLTD	43.20	44.40	-0.0274	0.0326	0.0326	0.6228
30-NOV-2023	ABSLAMC	448.85	450.95	-0.0047	0.0137	0.0137	0.2617
30-NOV-2023	ABSLBANETF	44.83	44.84	-0.0002	0.0102	0.0102	0.1949
30-NOV-2023	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ABSLNN50ET	49.53	48.98	0.0112	0.0096	0.0096	0.1834
30-NOV-2023	ACC	1875.55	1871.80	0.0020	0.0176	0.0176	0.3362
30-NOV-2023	ACCELYA	1379.00	1380.90	-0.0014	0.0251	0.0250	0.4776
30-NOV-2023	ACCURACY	8.60	8.65	-0.0058	0.0347	0.0346	0.6610
30-NOV-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ACE	838.35	830.75	0.0091	0.0270	0.0270	0.5158
30-NOV-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ACEINTEG	33.60	33.90	-0.0089	0.0304	0.0303	0.5789
30-NOV-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ACI	584.90	563.65	0.0370	0.0177	0.0179	0.3420
30-NOV-2023	ACL	94.61	94.85	-0.0025	0.0202	0.0201	0.3840
30-NOV-2023	ACLGATI	136.35	137.05	-0.0051	0.0266	0.0266	0.5082
30-NOV-2023	ADANIENSOL	872.65	875.75	-0.0035	0.0348	0.0347	0.6629
30-NOV-2023	ADANIENT	2358.60	2396.60	-0.0160	0.0374	0.0373	0.7126
30-NOV-2023	ADANIGREEN	1028.80	1041.65	-0.0124	0.0325	0.0324	0.6190
30-NOV-2023	ADANIPORTS	825.50	835.50	-0.0120	0.0244	0.0244	0.4662
30-NOV-2023	ADANIPOWER	431.50	433.15	-0.0038	0.0325	0.0324	0.6190
30-NOV-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ADFFOODS	213.75	214.85	-0.0051	0.0298	0.0297	0.5674
30-NOV-2023	ADL	90.00	87.80	0.0247	0.0287	0.0287	0.5483
30-NOV-2023	ADORWELD	1539.00	1525.70	0.0087	0.0266	0.0265	0.5063
30-NOV-2023	ADROITINFO	20.55	20.15	0.0197	0.0373	0.0372	0.7107
30-NOV-2023	ADSL	122.85	125.30	-0.0197	0.0315	0.0315	0.6018
30-NOV-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ADVANIHOTR	103.55	104.35	-0.0077	0.0259	0.0258	0.4929
30-NOV-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ADVENZYMES	330.15	326.95	0.0097	0.0204	0.0203	0.3878
30-NOV-2023	AEGISCHEM	371.95	348.85	0.0641	0.0257	0.0261	0.4986
30-NOV-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	AEROFLEX	158.00	158.95	-0.0060	0.0124	0.0124	0.2369
30-NOV-2023	AETHER	779.80	829.35	-0.0616	0.0169	0.0174	0.3324
30-NOV-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	AFFLE	1115.20	1122.00	-0.0061	0.0194	0.0194	0.3706
30-NOV-2023	AGARIND	938.80	946.95	-0.0086	0.0297	0.0297	0.5674
30-NOV-2023	AGI	956.95	956.25	0.0007	0.0342	0.0341	0.6515
30-NOV-2023	AGRITECH	224.65	218.20	0.0291	0.0362	0.0361	0.6897
30-NOV-2023	AGROPHOS	38.85	38.15	0.0182	0.0348	0.0348	0.6649
30-NOV-2023	AGSTRA	96.92	90.16	0.0723	0.0265	0.0269	0.5139
30-NOV-2023	AHL	338.90	339.80	-0.0027	0.0233	0.0233	0.4451
30-NOV-2023	AHLADA	117.10	118.50	-0.0119	0.0303	0.0303	0.5789
30-NOV-2023	AHLEAST	142.30	144.15	-0.0129	0.0257	0.0257	0.4910
30-NOV-2023	AHLUCONT	818.60	821.65	-0.0037	0.0259	0.0258	0.4929
30-NOV-2023	AIAENG	3591.65	3607.00	-0.0043	0.0169	0.0169	0.3229
30-NOV-2023	AIRAN	22.06	22.05	0.0005	0.0284	0.0283	0.5407
30-NOV-2023	AIROLAM	128.05	124.90	0.0249	0.0311	0.0311	0.5942
30-NOV-2023	AJANTPHARM	1975.80	1949.00	0.0137	0.0171	0.0171	0.3267
30-NOV-2023	AJMERA	437.20	436.30	0.0021	0.0301	0.0300	0.5731
30-NOV-2023	AJOONI	4.85	4.90	-0.0103	0.0338	0.0337	0.6438
30-NOV-2023	AKASH	30.25	30.80	-0.0180	0.0327	0.0327	0.6247
30-NOV-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	AKG	28.90	27.90	0.0352	0.0320	0.0320	0.6114
30-NOV-2023	AKI	28.55	28.32	0.0081	0.0229	0.0228	0.4356
30-NOV-2023	AKSHAR	7.22	6.90	0.0453	0.0290	0.0291	0.5560
30-NOV-2023	AKSHARCHEM	254.75	253.40	0.0053	0.0273	0.0272	0.5197
30-NOV-2023	AKSHOPTFBR	10.06	10.11	-0.0050	0.0331	0.0331	0.6324
30-NOV-2023	AKZOINDIA	2449.20	2477.70	-0.0116	0.0130	0.0130	0.2484
30-NOV-2023	ALANKIT	14.00	14.00	0.0000	0.0318	0.0317	0.6056
30-NOV-2023	ALBERTDAVD	1058.80	1062.40	-0.0034	0.0204	0.0203	0.3878
30-NOV-2023	ALEMBICLTD	85.77	84.15	0.0191	0.0218	0.0218	0.4165
30-NOV-2023	ALICON	846.60	863.05	-0.0192	0.0236	0.0236	0.4509
30-NOV-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ALKALI	140.85	144.90	-0.0283	0.0337	0.0337	0.6438
30-NOV-2023	ALKEM	4723.60	4567.10	0.0337	0.0142	0.0144	0.2751
30-NOV-2023	ALKYLAMINE	2161.35	2134.10	0.0127	0.0173	0.0173	0.3305
30-NOV-2023	ALLCARGO	262.50	269.25	-0.0254	0.0235	0.0235	0.4490
30-NOV-2023	ALLSEC	641.20	625.80	0.0243	0.0226	0.0226	0.4318
30-NOV-2023	ALMONDZ	86.87	88.05	-0.0135	0.0266	0.0266	0.5082
30-NOV-2023	ALOKINDS	19.65	20.00	-0.0177	0.0322	0.0321	0.6133
30-NOV-2023	ALPA	96.30	95.90	0.0042	0.0316	0.0315	0.6018
30-NOV-2023	ALPHAETF	19.00	19.06	-0.0032	0.0063	0.0063	0.1204
30-NOV-2023	ALPHAGEO	278.10	278.00	0.0004	0.0246	0.0246	0.4700
30-NOV-2023	ALPSINDUS	2.08	2.10	-0.0096	0.0486	0.0485	0.9266
30-NOV-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	AMBER	3048.60	3046.30	0.0008	0.0252	0.0252	0.4814
30-NOV-2023	AMBICAAGAR	30.25	31.35	-0.0357	0.0305	0.0306	0.5846
30-NOV-2023	AMBIKCO	1655.05	1657.15	-0.0013	0.0212	0.0211	0.4031
30-NOV-2023	AMBUJACEM	439.25	435.65	0.0082	0.0226	0.0226	0.4318
30-NOV-2023	AMDIND	79.56	80.48	-0.0115	0.0349	0.0348	0.6649
30-NOV-2023	AMIORG	1112.50	1116.25	-0.0034	0.0213	0.0213	0.4069
30-NOV-2023	AMJLAND	38.50	37.49	0.0266	0.0317	0.0316	0.6037
30-NOV-2023	AMNPLST	154.55	154.35	0.0013	0.0053	0.0053	0.1013
30-NOV-2023	AMRUTANJAN	602.10	604.05	-0.0032	0.0173	0.0173	0.3305
30-NOV-2023	ANANDRATHI	2595.40	2485.55	0.0432	0.0190	0.0192	0.3668
30-NOV-2023	ANANTRAJ	268.35	259.65	0.0330	0.0280	0.0281	0.5368
30-NOV-2023	ANDHRAPAP	564.10	561.90	0.0039	0.0229	0.0228	0.4356
30-NOV-2023	ANDHRSUGAR	110.80	110.20	0.0054	0.0206	0.0205	0.3917
30-NOV-2023	ANGELONE	3067.25	3088.15	-0.0068	0.0278	0.0278	0.5311
30-NOV-2023	ANIKINDS	57.09	60.07	-0.0509	0.0348	0.0349	0.6668
30-NOV-2023	ANKITMETAL	4.32	4.40	-0.0183	0.0358	0.0358	0.6840
30-NOV-2023	ANMOL	59.50	59.14	0.0061	0.0274	0.0274	0.5235
30-NOV-2023	ANTGRAPHIC	1.20	1.15	0.0426	0.0499	0.0499	0.9533
30-NOV-2023	ANUP	2547.25	2600.55	-0.0207	0.0272	0.0271	0.5177
30-NOV-2023	ANURAS	986.60	964.25	0.0229	0.0183	0.0183	0.3496
30-NOV-2023	ANZEN	100.00	100.00	0.0000	0.0027	0.0027	0.0516
30-NOV-2023	APARINDS	5579.80	5462.60	0.0212	0.0311	0.0310	0.5923
30-NOV-2023	APCL	223.15	205.85	0.0807	0.0261	0.0267	0.5101
30-NOV-2023	APCOTEXIND	528.20	522.95	0.0100	0.0236	0.0235	0.4490
30-NOV-2023	APEX	215.65	217.00	-0.0062	0.0221	0.0220	0.4203
30-NOV-2023	APLAPOLLO	1687.65	1651.10	0.0219	0.0223	0.0223	0.4260
30-NOV-2023	APLLTD	745.80	719.40	0.0360	0.0179	0.0181	0.3458
30-NOV-2023	APOLLO	124.85	118.94	0.0485	0.0391	0.0391	0.7470
30-NOV-2023	APOLLOHOSP	5528.95	5421.90	0.0196	0.0165	0.0165	0.3152
30-NOV-2023	APOLLOPIPE	688.20	690.55	-0.0034	0.0199	0.0199	0.3802
30-NOV-2023	APOLLOTYRE	427.40	426.10	0.0030	0.0186	0.0186	0.3554
30-NOV-2023	APOLSINHOT	1564.45	1580.55	-0.0102	0.0302	0.0301	0.5751
30-NOV-2023	APTECHT	253.60	260.50	-0.0268	0.0278	0.0278	0.5311
30-NOV-2023	APTUS	289.75	287.10	0.0092	0.0222	0.0221	0.4222
30-NOV-2023	ARCHIDPLY	81.53	82.87	-0.0163	0.0333	0.0332	0.6343
30-NOV-2023	ARCHIES	25.41	25.57	-0.0063	0.0295	0.0294	0.5617
30-NOV-2023	ARE&M	710.00	694.95	0.0214	0.0159	0.0159	0.3038
30-NOV-2023	ARENTERP	36.67	36.80	-0.0035	0.0412	0.0411	0.7852
30-NOV-2023	ARIES	203.30	193.10	0.0515	0.0263	0.0264	0.5044
30-NOV-2023	ARIHANTCAP	71.30	72.85	-0.0215	0.0323	0.0322	0.6152
30-NOV-2023	ARIHANTSUP	260.55	262.20	-0.0063	0.0288	0.0287	0.5483
30-NOV-2023	ARMANFIN	2134.30	2142.10	-0.0036	0.0266	0.0265	0.5063
30-NOV-2023	AROGRANITE	48.95	48.41	0.0111	0.0289	0.0288	0.5502
30-NOV-2023	ARROWGREEN	456.25	421.70	0.0787	0.0377	0.0381	0.7279
30-NOV-2023	ARSHIYA	3.75	3.60	0.0408	0.0352	0.0352	0.6725
30-NOV-2023	ARTEMISMED	171.55	167.70	0.0227	0.0305	0.0304	0.5808
30-NOV-2023	ARTNIRMAN	51.25	50.50	0.0147	0.0311	0.0310	0.5923
30-NOV-2023	ARVEE	139.55	133.15	0.0469	0.0347	0.0348	0.6649
30-NOV-2023	ARVIND	226.05	216.60	0.0427	0.0278	0.0278	0.5311
30-NOV-2023	ARVINDFASN	439.55	430.85	0.0200	0.0246	0.0246	0.4700
30-NOV-2023	ARVSMART	385.00	375.95	0.0238	0.0270	0.0270	0.5158
30-NOV-2023	ASAHIINDIA	568.85	567.05	0.0032	0.0237	0.0237	0.4528
30-NOV-2023	ASAHISONG	286.50	286.30	0.0007	0.0257	0.0256	0.4891
30-NOV-2023	ASAL	428.25	423.65	0.0108	0.0310	0.0310	0.5923
30-NOV-2023	ASALCBR	454.75	456.90	-0.0047	0.0199	0.0198	0.3783
30-NOV-2023	ASHAPURMIN	363.35	367.65	-0.0118	0.0356	0.0355	0.6782
30-NOV-2023	ASHIANA	253.15	255.25	-0.0083	0.0236	0.0236	0.4509
30-NOV-2023	ASHIMASYN	15.95	16.25	-0.0186	0.0299	0.0298	0.5693
30-NOV-2023	ASHOKA	140.40	134.70	0.0414	0.0265	0.0266	0.5082
30-NOV-2023	ASHOKAMET	20.26	20.54	-0.0137	0.0220	0.0220	0.4203
30-NOV-2023	ASHOKLEY	183.15	181.45	0.0093	0.0168	0.0168	0.3210
30-NOV-2023	ASIANENE	208.10	198.55	0.0470	0.0289	0.0290	0.5540
30-NOV-2023	ASIANHOTNR	230.70	223.30	0.0326	0.0311	0.0311	0.5942
30-NOV-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ASIANPAINT	3119.90	3148.35	-0.0091	0.0127	0.0127	0.2426
30-NOV-2023	ASIANTILES	74.40	75.81	-0.0188	0.0300	0.0300	0.5731
30-NOV-2023	ASKAUTOLTD	294.80	293.45	0.0046	0.0037	0.0037	0.0707
30-NOV-2023	ASMS	17.79	17.45	0.0193	0.0325	0.0324	0.6190
30-NOV-2023	ASPINWALL	233.90	234.95	-0.0045	0.0300	0.0299	0.5712
30-NOV-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ASTEC	1190.10	1217.00	-0.0224	0.0238	0.0238	0.4547
30-NOV-2023	ASTERDM	382.40	395.50	-0.0337	0.0260	0.0260	0.4967
30-NOV-2023	ASTRAL	1949.70	1945.75	0.0020	0.0180	0.0180	0.3439
30-NOV-2023	ASTRAMICRO	576.70	555.70	0.0371	0.0262	0.0263	0.5025
30-NOV-2023	ASTRAZEN	4765.75	4731.25	0.0073	0.0161	0.0160	0.3057
30-NOV-2023	ASTRON	28.70	28.34	0.0126	0.0291	0.0290	0.5540
30-NOV-2023	ATALREAL	13.48	13.75	-0.0198	0.0224	0.0224	0.4280
30-NOV-2023	ATAM	184.85	190.00	-0.0275	0.0188	0.0188	0.3592
30-NOV-2023	ATFL	809.25	812.75	-0.0043	0.0190	0.0189	0.3611
30-NOV-2023	ATGL	708.80	732.55	-0.0330	0.0352	0.0352	0.6725
30-NOV-2023	ATL	50.36	53.20	-0.0549	0.0251	0.0253	0.4834
30-NOV-2023	ATLANTA	25.10	23.92	0.0482	0.0334	0.0335	0.6400
30-NOV-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ATUL	6598.70	6636.80	-0.0058	0.0157	0.0157	0.2999
30-NOV-2023	ATULAUTO	615.05	611.90	0.0051	0.0331	0.0330	0.6305
30-NOV-2023	AUBANK	741.40	748.25	-0.0092	0.0193	0.0193	0.3687
30-NOV-2023	AURIONPRO	1756.65	1755.15	0.0009	0.0327	0.0326	0.6228
30-NOV-2023	AUROPHARMA	1041.55	1021.45	0.0195	0.0192	0.0192	0.3668
30-NOV-2023	AURUM	132.00	130.45	0.0118	0.0237	0.0237	0.4528
30-NOV-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	AUSOMENT	67.06	67.06	0.0000	0.0323	0.0322	0.6152
30-NOV-2023	AUTOAXLES	2284.35	2292.95	-0.0038	0.0216	0.0216	0.4127
30-NOV-2023	AUTOBEES	178.34	177.21	0.0064	0.0088	0.0088	0.1681
30-NOV-2023	AUTOIND	97.85	97.01	0.0086	0.0309	0.0308	0.5884
30-NOV-2023	AVADHSUGAR	817.65	836.90	-0.0233	0.0283	0.0283	0.5407
30-NOV-2023	AVALON	504.25	505.55	-0.0026	0.0225	0.0224	0.4280
30-NOV-2023	AVANTIFEED	391.85	390.30	0.0040	0.0169	0.0168	0.3210
30-NOV-2023	AVG	309.35	318.55	-0.0293	0.0185	0.0185	0.3534
30-NOV-2023	AVONMORE	76.09	77.15	-0.0138	0.0215	0.0215	0.4108
30-NOV-2023	AVROIND	105.35	105.00	0.0033	0.0271	0.0270	0.5158
30-NOV-2023	AVTNPL	89.12	89.19	-0.0008	0.0240	0.0239	0.4566
30-NOV-2023	AWHCL	503.55	488.95	0.0294	0.0283	0.0283	0.5407
30-NOV-2023	AWL	340.65	347.35	-0.0195	0.0266	0.0265	0.5063
30-NOV-2023	AXISBANK	1074.25	1060.15	0.0132	0.0148	0.0148	0.2828
30-NOV-2023	AXISBNKETF	450.00	451.76	-0.0039	0.0094	0.0094	0.1796
30-NOV-2023	AXISBPSETF	11.31	11.31	0.0000	0.0015	0.0015	0.0287
30-NOV-2023	AXISCADES	544.35	549.20	-0.0089	0.0319	0.0318	0.6075
30-NOV-2023	AXISCETF	91.34	90.54	0.0088	0.0107	0.0107	0.2044
30-NOV-2023	AXISGOLD	53.39	53.24	0.0028	0.0070	0.0070	0.1337
30-NOV-2023	AXISHCETF	103.85	102.05	0.0175	0.0096	0.0096	0.1834
30-NOV-2023	AXISILVER	77.01	76.61	0.0052	0.0110	0.0109	0.2082
30-NOV-2023	AXISNIFTY	216.27	215.25	0.0047	0.0077	0.0076	0.1452
30-NOV-2023	AXISTECETF	339.19	341.43	-0.0066	0.0126	0.0126	0.2407
30-NOV-2023	AXITA	32.05	31.20	0.0269	0.0305	0.0305	0.5827
30-NOV-2023	AXSENSEX	67.40	67.44	-0.0006	0.0076	0.0075	0.1433
30-NOV-2023	AYMSYNTEX	68.20	70.12	-0.0278	0.0250	0.0250	0.4776
30-NOV-2023	BAFNAPH	87.70	89.15	-0.0164	0.0423	0.0422	0.8062
30-NOV-2023	BAGFILMS	6.16	6.40	-0.0382	0.0332	0.0332	0.6343
30-NOV-2023	BAIDFIN	21.75	21.45	0.0139	0.0281	0.0281	0.5368
30-NOV-2023	BAJAJ-AUTO	6090.55	6069.85	0.0034	0.0139	0.0139	0.2656
30-NOV-2023	BAJAJCON	221.05	222.80	-0.0079	0.0197	0.0196	0.3745
30-NOV-2023	BAJAJELEC	995.45	995.70	-0.0003	0.0179	0.0178	0.3401
30-NOV-2023	BAJAJFINSV	1673.55	1653.55	0.0120	0.0166	0.0166	0.3171
30-NOV-2023	BAJAJHCARE	388.15	378.90	0.0241	0.0279	0.0279	0.5330
30-NOV-2023	BAJAJHIND	31.60	31.40	0.0063	0.0374	0.0374	0.7145
30-NOV-2023	BAJAJHLDNG	7356.10	7309.85	0.0063	0.0168	0.0168	0.3210
30-NOV-2023	BAJFINANCE	7121.90	7130.10	-0.0012	0.0169	0.0169	0.3229
30-NOV-2023	BALAJITELE	69.54	68.10	0.0209	0.0289	0.0289	0.5521
30-NOV-2023	BALAMINES	2016.70	2018.55	-0.0009	0.0213	0.0213	0.4069
30-NOV-2023	BALAXI	418.25	431.85	-0.0320	0.0257	0.0258	0.4929
30-NOV-2023	BALKRISHNA	30.66	30.43	0.0075	0.0330	0.0329	0.6286
30-NOV-2023	BALKRISIND	2576.40	2582.60	-0.0024	0.0180	0.0179	0.3420
30-NOV-2023	BALMLAWRIE	156.75	158.30	-0.0098	0.0202	0.0201	0.3840
30-NOV-2023	BALPHARMA	107.64	102.96	0.0445	0.0259	0.0260	0.4967
30-NOV-2023	BALRAMCHIN	473.05	473.85	-0.0017	0.0216	0.0216	0.4127
30-NOV-2023	BANARBEADS	91.51	91.85	-0.0037	0.0231	0.0230	0.4394
30-NOV-2023	BANARISUG	2473.15	2480.15	-0.0028	0.0177	0.0177	0.3382
30-NOV-2023	BANCOINDIA	565.50	562.25	0.0058	0.0285	0.0284	0.5426
30-NOV-2023	BANDHANBNK	226.10	222.35	0.0167	0.0208	0.0207	0.3955
30-NOV-2023	BANG	56.95	58.58	-0.0282	0.0364	0.0364	0.6954
30-NOV-2023	BANKA	71.55	72.65	-0.0153	0.0245	0.0244	0.4662
30-NOV-2023	BANKBARODA	197.10	197.45	-0.0018	0.0210	0.0209	0.3993
30-NOV-2023	BANKBEES	453.80	453.79	0.0000	0.0094	0.0094	0.1796
30-NOV-2023	BANKETF	444.09	444.03	0.0001	0.0061	0.0061	0.1165
30-NOV-2023	BANKINDIA	103.76	105.85	-0.0199	0.0255	0.0255	0.4872
30-NOV-2023	BANSWRAS	146.00	148.35	-0.0160	0.0294	0.0294	0.5617
30-NOV-2023	BARBEQUE	609.35	613.40	-0.0066	0.0215	0.0214	0.4088
30-NOV-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	BASF	2935.60	2949.10	-0.0046	0.0169	0.0168	0.3210
30-NOV-2023	BASML	50.48	51.29	-0.0159	0.0270	0.0270	0.5158
30-NOV-2023	BATAINDIA	1617.85	1612.90	0.0031	0.0131	0.0131	0.2503
30-NOV-2023	BAYERCROP	5373.60	5235.10	0.0261	0.0140	0.0141	0.2694
30-NOV-2023	BBETF0432	1098.52	1094.12	0.0040	0.0018	0.0018	0.0344
30-NOV-2023	BBL	3792.05	3814.20	-0.0058	0.0230	0.0230	0.4394
30-NOV-2023	BBOX	257.05	259.70	-0.0103	0.0337	0.0337	0.6438
30-NOV-2023	BBTC	1360.70	1393.85	-0.0241	0.0263	0.0263	0.5025
30-NOV-2023	BBTCL	290.90	252.65	0.1410	0.0214	0.0236	0.4509
30-NOV-2023	BCG	17.00	16.20	0.0482	0.0423	0.0423	0.8081
30-NOV-2023	BCLIND	55.95	55.65	0.0054	0.0281	0.0280	0.5349
30-NOV-2023	BCONCEPTS	643.00	631.00	0.0188	0.0283	0.0282	0.5388
30-NOV-2023	BDL	1162.70	1154.10	0.0074	0.0248	0.0247	0.4719
30-NOV-2023	BEARDSELL	46.36	46.92	-0.0120	0.0364	0.0363	0.6935
30-NOV-2023	BECTORFOOD	1220.15	1201.55	0.0154	0.0257	0.0257	0.4910
30-NOV-2023	BEDMUTHA	150.00	152.00	-0.0132	0.0361	0.0360	0.6878
30-NOV-2023	BEL	145.90	141.00	0.0342	0.0179	0.0180	0.3439
30-NOV-2023	BEML	2468.00	2455.25	0.0052	0.0270	0.0270	0.5158
30-NOV-2023	BEPL	91.41	93.93	-0.0272	0.0235	0.0235	0.4490
30-NOV-2023	BERGEPAINT	574.40	574.05	0.0006	0.0155	0.0155	0.2961
30-NOV-2023	BFINVEST	514.00	511.50	0.0049	0.0323	0.0322	0.6152
30-NOV-2023	BFSI	20.35	20.30	0.0025	0.0083	0.0083	0.1586
30-NOV-2023	BFUTILITIE	652.15	656.15	-0.0061	0.0302	0.0301	0.5751
30-NOV-2023	BGRENERGY	87.45	86.00	0.0167	0.0322	0.0321	0.6133
30-NOV-2023	BHAGCHEM	1502.15	1503.35	-0.0008	0.0230	0.0229	0.4375
30-NOV-2023	BHAGERIA	166.00	149.25	0.1064	0.0241	0.0252	0.4814
30-NOV-2023	BHAGYANGR	70.05	67.89	0.0313	0.0310	0.0310	0.5923
30-NOV-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	BHANDARI	6.60	6.67	-0.0106	0.0338	0.0338	0.6457
30-NOV-2023	BHARATFORG	1120.25	1114.70	0.0050	0.0171	0.0170	0.3248
30-NOV-2023	BHARATGEAR	116.20	115.70	0.0043	0.0267	0.0266	0.5082
30-NOV-2023	BHARATRAS	9028.20	9063.45	-0.0039	0.0171	0.0171	0.3267
30-NOV-2023	BHARATWIRE	283.45	286.55	-0.0109	0.0331	0.0331	0.6324
30-NOV-2023	BHARTIARTL	1014.70	995.40	0.0192	0.0123	0.0124	0.2369
30-NOV-2023	BHEL	170.45	165.05	0.0322	0.0272	0.0273	0.5216
30-NOV-2023	BIGBLOC	156.50	152.55	0.0256	0.0308	0.0308	0.5884
30-NOV-2023	BIKAJI	558.00	545.65	0.0224	0.0172	0.0173	0.3305
30-NOV-2023	BIL	238.90	239.80	-0.0038	0.0292	0.0292	0.5579
30-NOV-2023	BINANIIND	16.40	16.63	-0.0139	0.0400	0.0399	0.7623
30-NOV-2023	BIOCON	238.30	236.75	0.0065	0.0182	0.0182	0.3477
30-NOV-2023	BIOFILCHEM	52.94	54.11	-0.0219	0.0285	0.0285	0.5445
30-NOV-2023	BIRET	239.43	239.61	-0.0008	0.0102	0.0102	0.1949
30-NOV-2023	BIRLACABLE	262.00	262.45	-0.0017	0.0367	0.0366	0.6992
30-NOV-2023	BIRLACORPN	1353.65	1368.70	-0.0111	0.0207	0.0207	0.3955
30-NOV-2023	BIRLAMONEY	106.09	109.45	-0.0312	0.0284	0.0284	0.5426
30-NOV-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	BKMINDST	1.60	1.61	-0.0062	0.0391	0.0390	0.7451
30-NOV-2023	BLAL	159.45	158.10	0.0085	0.0157	0.0156	0.2980
30-NOV-2023	BLBLIMITED	20.75	21.05	-0.0144	0.0349	0.0348	0.6649
30-NOV-2023	BLISSGVS	140.83	141.30	-0.0033	0.0277	0.0277	0.5292
30-NOV-2023	BLKASHYAP	64.50	65.06	-0.0086	0.0290	0.0290	0.5540
30-NOV-2023	BLS	264.95	259.95	0.0191	0.0290	0.0290	0.5540
30-NOV-2023	BLUECHIP	1.37	1.33	0.0296	0.2402	0.2396	4.5776
30-NOV-2023	BLUEDART	7099.40	6989.75	0.0156	0.0155	0.0155	0.2961
30-NOV-2023	BLUEJET	360.10	364.45	-0.0120	0.0095	0.0095	0.1815
30-NOV-2023	BLUESTARCO	1001.85	986.10	0.0158	0.0186	0.0186	0.3554
30-NOV-2023	BODALCHEM	73.85	73.96	-0.0015	0.0243	0.0243	0.4643
30-NOV-2023	BOHRAIND	35.85	34.15	0.0486	0.0286	0.0287	0.5483
30-NOV-2023	BOMDYEING	154.60	161.55	-0.0440	0.0308	0.0308	0.5884
30-NOV-2023	BOROLTD	422.30	421.05	0.0030	0.0220	0.0219	0.4184
30-NOV-2023	BORORENEW	441.10	441.00	0.0002	0.0231	0.0230	0.4394
30-NOV-2023	BOSCHLTD	21599.20	21664.30	-0.0030	0.0137	0.0136	0.2598
30-NOV-2023	BPCL	435.70	428.65	0.0163	0.0156	0.0156	0.2980
30-NOV-2023	BPL	88.10	89.28	-0.0133	0.0353	0.0352	0.6725
30-NOV-2023	BRIGADE	816.25	778.20	0.0477	0.0208	0.0210	0.4012
30-NOV-2023	BRITANNIA	4852.65	4803.60	0.0102	0.0118	0.0117	0.2235
30-NOV-2023	BRNL	42.70	41.06	0.0392	0.0324	0.0324	0.6190
30-NOV-2023	BROOKS	124.55	127.00	-0.0195	0.0306	0.0305	0.5827
30-NOV-2023	BSE	2476.95	2427.60	0.0201	0.0291	0.0291	0.5560
30-NOV-2023	BSHSL	218.05	217.95	0.0005	0.0312	0.0311	0.5942
30-NOV-2023	BSL	185.10	185.10	0.0000	0.0302	0.0302	0.5770
30-NOV-2023	BSLGOLDETF	56.25	56.03	0.0039	0.0075	0.0075	0.1433
30-NOV-2023	BSLNIFTY	22.86	22.80	0.0026	0.0075	0.0075	0.1433
30-NOV-2023	BSLSENETFG	65.40	65.43	-0.0005	0.0082	0.0082	0.1567
30-NOV-2023	BSOFT	630.35	628.15	0.0035	0.0223	0.0223	0.4260
30-NOV-2023	BTML	157.85	161.20	-0.0210	0.0220	0.0220	0.4203
30-NOV-2023	BURNPUR	7.40	7.05	0.0485	0.0372	0.0372	0.7107
30-NOV-2023	BUTTERFLY	1020.60	1051.45	-0.0298	0.0217	0.0217	0.4146
30-NOV-2023	BVCL	49.20	48.58	0.0127	0.0311	0.0310	0.5923
30-NOV-2023	BYKE	59.67	60.35	-0.0113	0.0319	0.0319	0.6094
30-NOV-2023	CALSOFT	14.15	14.14	0.0007	0.0313	0.0312	0.5961
30-NOV-2023	CAMLINFINE	135.45	125.90	0.0731	0.0251	0.0255	0.4872
30-NOV-2023	CAMPUS	275.15	283.30	-0.0292	0.0198	0.0198	0.3783
30-NOV-2023	CAMS	2801.20	2783.95	0.0062	0.0180	0.0180	0.3439
30-NOV-2023	CANBK	403.05	402.75	0.0007	0.0211	0.0211	0.4031
30-NOV-2023	CANFINHOME	781.15	769.35	0.0152	0.0209	0.0209	0.3993
30-NOV-2023	CANTABIL	200.35	199.45	0.0045	0.0246	0.0246	0.4700
30-NOV-2023	CAPACITE	252.50	255.80	-0.0130	0.0300	0.0300	0.5731
30-NOV-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	CAPLIPOINT	1254.85	1256.50	-0.0013	0.0236	0.0235	0.4490
30-NOV-2023	CAPTRUST	104.35	102.65	0.0164	0.0338	0.0338	0.6457
30-NOV-2023	CARBORUNIV	1190.15	1154.00	0.0308	0.0186	0.0186	0.3554
30-NOV-2023	CAREERP	201.90	207.10	-0.0254	0.0287	0.0287	0.5483
30-NOV-2023	CARERATING	914.80	920.50	-0.0062	0.0213	0.0213	0.4069
30-NOV-2023	CARTRADE	765.60	782.15	-0.0214	0.0287	0.0287	0.5483
30-NOV-2023	CARYSIL	915.30	879.80	0.0396	0.0268	0.0269	0.5139
30-NOV-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	CASTROLIND	138.20	139.85	-0.0119	0.0156	0.0156	0.2980
30-NOV-2023	CCHHL	9.70	9.75	-0.0051	0.0323	0.0322	0.6152
30-NOV-2023	CCL	660.20	651.85	0.0127	0.0203	0.0203	0.3878
30-NOV-2023	CDSL	1893.80	1910.75	-0.0089	0.0207	0.0207	0.3955
30-NOV-2023	CEATLTD	2099.90	2099.60	0.0001	0.0233	0.0233	0.4451
30-NOV-2023	CELEBRITY	17.95	18.04	-0.0050	0.0351	0.0350	0.6687
30-NOV-2023	CELLO	804.75	818.95	-0.0175	0.0052	0.0054	0.1032
30-NOV-2023	CENTENKA	418.80	420.15	-0.0032	0.0193	0.0192	0.3668
30-NOV-2023	CENTEXT	17.53	17.45	0.0046	0.0340	0.0339	0.6477
30-NOV-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	CENTRALBK	44.05	44.40	-0.0079	0.0287	0.0286	0.5464
30-NOV-2023	CENTRUM	28.59	28.55	0.0014	0.0306	0.0305	0.5827
30-NOV-2023	CENTUM	1464.15	1467.45	-0.0023	0.0322	0.0321	0.6133
30-NOV-2023	CENTURYPLY	644.85	637.20	0.0119	0.0179	0.0179	0.3420
30-NOV-2023	CENTURYTEX	1263.70	1249.10	0.0116	0.0231	0.0231	0.4413
30-NOV-2023	CERA	8587.85	8410.60	0.0209	0.0191	0.0191	0.3649
30-NOV-2023	CEREBRAINT	6.75	6.70	0.0074	0.0333	0.0333	0.6362
30-NOV-2023	CESC	97.20	99.00	-0.0183	0.0168	0.0168	0.3210
30-NOV-2023	CGCL	746.90	739.30	0.0102	0.0192	0.0191	0.3649
30-NOV-2023	CGPOWER	449.40	439.25	0.0228	0.0242	0.0242	0.4623
30-NOV-2023	CHALET	589.75	585.65	0.0070	0.0205	0.0204	0.3897
30-NOV-2023	CHAMBLFERT	318.25	319.05	-0.0025	0.0198	0.0197	0.3764
30-NOV-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	CHEMBOND	511.40	503.15	0.0163	0.0293	0.0292	0.5579
30-NOV-2023	CHEMCON	264.00	263.55	0.0017	0.0217	0.0216	0.4127
30-NOV-2023	CHEMFAB	366.00	370.80	-0.0130	0.0300	0.0300	0.5731
30-NOV-2023	CHEMPLASTS	469.80	449.40	0.0444	0.0220	0.0221	0.4222
30-NOV-2023	CHENNPETRO	665.50	632.80	0.0504	0.0325	0.0326	0.6228
30-NOV-2023	CHEVIOT	1222.75	1228.00	-0.0043	0.0131	0.0131	0.2503
30-NOV-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	CHOICEIN	434.20	440.80	-0.0151	0.0141	0.0141	0.2694
30-NOV-2023	CHOLAFIN	1117.45	1110.45	0.0063	0.0198	0.0198	0.3783
30-NOV-2023	CHOLAHLDNG	981.85	1007.80	-0.0261	0.0180	0.0181	0.3458
30-NOV-2023	CIEINDIA	477.90	479.20	-0.0027	0.0245	0.0244	0.4662
30-NOV-2023	CIGNITITEC	1146.85	1148.30	-0.0013	0.0237	0.0236	0.4509
30-NOV-2023	CINELINE	120.00	122.00	-0.0165	0.0287	0.0287	0.5483
30-NOV-2023	CINEVISTA	17.84	18.06	-0.0123	0.0379	0.0378	0.7222
30-NOV-2023	CIPLA	1212.30	1201.60	0.0089	0.0149	0.0149	0.2847
30-NOV-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	CLEAN	1363.70	1344.80	0.0140	0.0155	0.0155	0.2961
30-NOV-2023	CLEDUCATE	79.10	82.52	-0.0423	0.0273	0.0274	0.5235
30-NOV-2023	CLSEL	227.80	228.30	-0.0022	0.0279	0.0278	0.5311
30-NOV-2023	CMSINFO	404.95	403.50	0.0036	0.0179	0.0179	0.3420
30-NOV-2023	COALINDIA	342.15	342.35	-0.0006	0.0168	0.0167	0.3191
30-NOV-2023	COASTCORP	251.05	253.80	-0.0109	0.0303	0.0302	0.5770
30-NOV-2023	COCHINSHIP	1204.60	1164.10	0.0342	0.0309	0.0310	0.5923
30-NOV-2023	COFFEEDAY	45.95	46.70	-0.0162	0.0398	0.0397	0.7585
30-NOV-2023	COFORGE	5760.85	5694.75	0.0115	0.0208	0.0208	0.3974
30-NOV-2023	COLPAL	2196.10	2208.45	-0.0056	0.0122	0.0122	0.2331
30-NOV-2023	COMPINFO	8.49	8.56	-0.0082	0.0325	0.0324	0.6190
30-NOV-2023	COMPUSOFT	41.44	43.60	-0.0508	0.0377	0.0378	0.7222
30-NOV-2023	CONCOR	776.00	768.25	0.0100	0.0167	0.0167	0.3191
30-NOV-2023	CONCORDBIO	1336.85	1285.85	0.0389	0.0145	0.0147	0.2808
30-NOV-2023	CONFIPET	97.11	101.83	-0.0475	0.0284	0.0286	0.5464
30-NOV-2023	CONSOFINVT	245.55	236.55	0.0373	0.0306	0.0307	0.5865
30-NOV-2023	CONSUMBEES	98.54	97.59	0.0097	0.0073	0.0073	0.1395
30-NOV-2023	CONTROLPR	858.60	856.75	0.0022	0.0235	0.0234	0.4471
30-NOV-2023	CORALFINAC	51.40	51.30	0.0019	0.0314	0.0314	0.5999
30-NOV-2023	CORDSCABLE	113.25	113.60	-0.0031	0.0316	0.0315	0.6018
30-NOV-2023	COROMANDEL	1163.10	1140.55	0.0196	0.0151	0.0151	0.2885
30-NOV-2023	COSMOFIRST	607.35	607.35	0.0000	0.0234	0.0233	0.4451
30-NOV-2023	COUNCODOS	5.50	5.18	0.0599	0.0337	0.0339	0.6477
30-NOV-2023	CPSEETF	58.32	57.80	0.0090	0.0108	0.0108	0.2063
30-NOV-2023	CRAFTSMAN	5049.85	4923.90	0.0253	0.0210	0.0211	0.4031
30-NOV-2023	CREATIVE	779.60	788.20	-0.0110	0.0304	0.0303	0.5789
30-NOV-2023	CREATIVEYE	3.90	4.00	-0.0253	0.0505	0.0504	0.9629
30-NOV-2023	CREDITACC	1697.50	1691.85	0.0033	0.0234	0.0233	0.4451
30-NOV-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	CREST	306.70	304.25	0.0080	0.0312	0.0311	0.5942
30-NOV-2023	CRISIL	4275.35	4290.15	-0.0035	0.0179	0.0179	0.3420
30-NOV-2023	CROMPTON	284.95	283.80	0.0040	0.0173	0.0173	0.3305
30-NOV-2023	CROWN	90.25	92.70	-0.0268	0.0290	0.0290	0.5540
30-NOV-2023	CSBBANK	388.10	381.75	0.0165	0.0212	0.0212	0.4050
30-NOV-2023	CSLFINANCE	423.55	416.95	0.0157	0.0281	0.0281	0.5368
30-NOV-2023	CTE	71.14	72.39	-0.0174	0.0351	0.0351	0.6706
30-NOV-2023	CUB	146.35	147.20	-0.0058	0.0209	0.0209	0.3993
30-NOV-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	CUBEXTUB	64.78	64.83	-0.0008	0.0358	0.0357	0.6820
30-NOV-2023	CUMMINSIND	1909.10	1873.65	0.0187	0.0156	0.0156	0.2980
30-NOV-2023	CUPID	847.65	860.85	-0.0155	0.0324	0.0324	0.6190
30-NOV-2023	CYBERMEDIA	17.55	17.76	-0.0119	0.0349	0.0348	0.6649
30-NOV-2023	CYBERTECH	179.00	172.90	0.0347	0.0319	0.0319	0.6094
30-NOV-2023	CYIENT	1935.10	1948.00	-0.0066	0.0229	0.0228	0.4356
30-NOV-2023	CYIENTDLM	649.00	636.15	0.0200	0.0184	0.0185	0.3534
30-NOV-2023	DABUR	538.05	534.60	0.0064	0.0120	0.0120	0.2293
30-NOV-2023	DALBHARAT	2217.55	2202.55	0.0068	0.0186	0.0186	0.3554
30-NOV-2023	DALMIARF	157.00	157.00	0.0000	0.0052	0.0051	0.0974
30-NOV-2023	DALMIASUG	459.30	458.75	0.0012	0.0266	0.0266	0.5082
30-NOV-2023	DAMODARIND	48.98	49.18	-0.0041	0.0294	0.0293	0.5598
30-NOV-2023	DANGEE	11.70	11.75	-0.0043	0.0355	0.0354	0.6763
30-NOV-2023	DATAMATICS	633.75	617.35	0.0262	0.0339	0.0339	0.6477
30-NOV-2023	DATAPATTNS	2012.70	1971.75	0.0206	0.0261	0.0261	0.4986
30-NOV-2023	DBCORP	271.35	286.25	-0.0535	0.0281	0.0283	0.5407
30-NOV-2023	DBL	395.40	400.35	-0.0124	0.0290	0.0289	0.5521
30-NOV-2023	DBOL	166.10	167.35	-0.0075	0.0229	0.0229	0.4375
30-NOV-2023	DBREALTY	208.90	212.20	-0.0157	0.0395	0.0395	0.7546
30-NOV-2023	DBSTOCKBRO	34.94	35.59	-0.0184	0.0448	0.0447	0.8540
30-NOV-2023	DCAL	163.20	166.45	-0.0197	0.0302	0.0301	0.5751
30-NOV-2023	DCBBANK	112.35	112.65	-0.0027	0.0205	0.0204	0.3897
30-NOV-2023	DCI	214.90	220.00	-0.0235	0.0299	0.0299	0.5712
30-NOV-2023	DCM	74.60	74.61	-0.0001	0.0329	0.0328	0.6266
30-NOV-2023	DCMFINSERV	4.46	4.63	-0.0374	0.0418	0.0417	0.7967
30-NOV-2023	DCMNVL	199.20	198.70	0.0025	0.0297	0.0296	0.5655
30-NOV-2023	DCMSHRIRAM	959.50	957.90	0.0017	0.0218	0.0217	0.4146
30-NOV-2023	DCMSRIND	165.50	164.75	0.0045	0.0298	0.0298	0.5693
30-NOV-2023	DCW	51.40	51.90	-0.0097	0.0292	0.0291	0.5560
30-NOV-2023	DCXINDIA	360.10	354.40	0.0160	0.0279	0.0279	0.5330
30-NOV-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	DECCANCE	513.40	509.90	0.0068	0.0179	0.0179	0.3420
30-NOV-2023	DEEPAKFERT	627.50	629.05	-0.0025	0.0250	0.0250	0.4776
30-NOV-2023	DEEPAKNTR	2196.10	2204.10	-0.0036	0.0193	0.0192	0.3668
30-NOV-2023	DEEPENR	162.45	168.65	-0.0375	0.0302	0.0302	0.5770
30-NOV-2023	DEEPINDS	270.20	270.75	-0.0020	0.0293	0.0292	0.5579
30-NOV-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	DELHIVERY	391.15	390.50	0.0017	0.0218	0.0217	0.4146
30-NOV-2023	DELPHIFX	379.80	387.40	-0.0198	0.0306	0.0305	0.5827
30-NOV-2023	DELTACORP	141.70	134.00	0.0559	0.0307	0.0309	0.5903
30-NOV-2023	DELTAMAGNT	81.30	81.62	-0.0039	0.0316	0.0315	0.6018
30-NOV-2023	DEN	54.75	54.30	0.0083	0.0270	0.0269	0.5139
30-NOV-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	DENORA	1664.25	1683.05	-0.0112	0.0377	0.0377	0.7203
30-NOV-2023	DEVIT	128.80	129.20	-0.0031	0.0273	0.0272	0.5197
30-NOV-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	DEVYANI	175.35	177.75	-0.0136	0.0202	0.0201	0.3840
30-NOV-2023	DEWANHOUS	16.70	16.70	0.0000	0.0134	0.0134	0.2560
30-NOV-2023	DGCONTENT	20.00	19.75	0.0126	0.0370	0.0369	0.7050
30-NOV-2023	DHAMPURSUG	273.80	270.85	0.0108	0.0260	0.0260	0.4967
30-NOV-2023	DHANBANK	28.29	28.60	-0.0109	0.0306	0.0305	0.5827
30-NOV-2023	DHANI	40.05	39.20	0.0215	0.0339	0.0338	0.6457
30-NOV-2023	DHANUKA	944.65	930.95	0.0146	0.0170	0.0170	0.3248
30-NOV-2023	DHARMAJ	265.25	263.60	0.0062	0.0216	0.0215	0.4108
30-NOV-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	DHRUV	59.42	59.91	-0.0082	0.0257	0.0257	0.4910
30-NOV-2023	DHUNINV	1194.65	1234.00	-0.0324	0.0322	0.0322	0.6152
30-NOV-2023	DIACABS	106.22	102.14	0.0392	0.0169	0.0171	0.3267
30-NOV-2023	DIAMINESQ	520.50	522.80	-0.0044	0.0092	0.0092	0.1758
30-NOV-2023	DIAMONDYD	976.60	973.60	0.0031	0.0231	0.0231	0.4413
30-NOV-2023	DICIND	429.15	429.40	-0.0006	0.0195	0.0194	0.3706
30-NOV-2023	DIGISPICE	30.04	29.79	0.0084	0.0340	0.0339	0.6477
30-NOV-2023	DIGJAMLMTD	77.20	78.10	-0.0116	0.0241	0.0240	0.4585
30-NOV-2023	DIL	8.35	8.15	0.0242	0.0333	0.0333	0.6362
30-NOV-2023	DISHTV	18.75	19.65	-0.0469	0.0365	0.0366	0.6992
30-NOV-2023	DIVGIITTS	1043.95	1052.45	-0.0081	0.0197	0.0197	0.3764
30-NOV-2023	DIVISLAB	3788.70	3729.75	0.0157	0.0170	0.0170	0.3248
30-NOV-2023	DIVOPPBEES	61.98	61.76	0.0036	0.0092	0.0092	0.1758
30-NOV-2023	DIXON	5510.55	5398.50	0.0205	0.0221	0.0221	0.4222
30-NOV-2023	DJML	152.50	148.35	0.0276	0.0229	0.0229	0.4375
30-NOV-2023	DLF	625.85	637.60	-0.0186	0.0192	0.0192	0.3668
30-NOV-2023	DLINKINDIA	307.40	307.50	-0.0003	0.0299	0.0299	0.5712
30-NOV-2023	DMART	3949.70	3861.65	0.0225	0.0153	0.0154	0.2942
30-NOV-2023	DMCC	288.45	289.15	-0.0024	0.0229	0.0228	0.4356
30-NOV-2023	DNAMEDIA	4.04	3.97	0.0175	0.0390	0.0389	0.7432
30-NOV-2023	DODLA	813.95	815.20	-0.0015	0.0238	0.0237	0.4528
30-NOV-2023	DOLATALGO	64.75	64.91	-0.0025	0.0283	0.0282	0.5388
30-NOV-2023	DOLLAR	436.30	440.40	-0.0094	0.0255	0.0254	0.4853
30-NOV-2023	DOLPHIN	863.25	846.35	0.0198	0.0179	0.0179	0.3420
30-NOV-2023	DONEAR	104.28	103.25	0.0099	0.0344	0.0343	0.6553
30-NOV-2023	DPABHUSHAN	572.30	545.05	0.0488	0.0301	0.0303	0.5789
30-NOV-2023	DPSCLTD	20.65	21.05	-0.0192	0.0384	0.0383	0.7317
30-NOV-2023	DPWIRES	615.30	612.05	0.0053	0.0139	0.0139	0.2656
30-NOV-2023	DRCSYSTEMS	53.30	55.35	-0.0377	0.0439	0.0438	0.8368
30-NOV-2023	DREAMFOLKS	559.05	552.50	0.0118	0.0249	0.0249	0.4757
30-NOV-2023	DREDGECORP	518.90	522.30	-0.0065	0.0274	0.0273	0.5216
30-NOV-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	DRREDDY	5788.15	5715.35	0.0127	0.0127	0.0127	0.2426
30-NOV-2023	DSPBANKETF	44.91	44.81	0.0022	0.0085	0.0085	0.1624
30-NOV-2023	DSPGOLDETF	62.42	62.34	0.0013	0.0069	0.0069	0.1318
30-NOV-2023	DSPITETF	32.76	32.36	0.0123	0.0123	0.0123	0.2350
30-NOV-2023	DSPN50ETF	205.43	204.96	0.0023	0.0133	0.0133	0.2541
30-NOV-2023	DSPNEWETF	251.86	251.39	0.0019	0.0098	0.0097	0.1853
30-NOV-2023	DSPPSBKETF	50.36	51.00	-0.0126	0.0155	0.0155	0.2961
30-NOV-2023	DSPPVBKETF	23.11	23.16	-0.0022	0.0142	0.0142	0.2713
30-NOV-2023	DSPQ50ETF	196.58	195.76	0.0042	0.0083	0.0083	0.1586
30-NOV-2023	DSPSENXETF	67.40	66.94	0.0068	0.0124	0.0124	0.2369
30-NOV-2023	DSPSILVETF	74.99	74.64	0.0047	0.0123	0.0123	0.2350
30-NOV-2023	DSSL	596.65	622.10	-0.0418	0.0371	0.0371	0.7088
30-NOV-2023	DTIL	221.00	219.25	0.0080	0.0227	0.0227	0.4337
30-NOV-2023	DUCON	8.71	9.33	-0.0688	0.0346	0.0348	0.6649
30-NOV-2023	DVL	334.75	337.20	-0.0073	0.0277	0.0277	0.5292
30-NOV-2023	DWARKESH	90.95	90.35	0.0066	0.0244	0.0243	0.4643
30-NOV-2023	DYCL	397.30	401.40	-0.0103	0.0307	0.0306	0.5846
30-NOV-2023	DYNAMATECH	4329.40	4175.65	0.0362	0.0265	0.0266	0.5082
30-NOV-2023	DYNPRO	279.00	276.35	0.0095	0.0316	0.0316	0.6037
30-NOV-2023	E2E	698.70	700.00	-0.0019	0.0319	0.0318	0.6075
30-NOV-2023	EASEMYTRIP	38.30	38.55	-0.0065	0.0277	0.0276	0.5273
30-NOV-2023	EASTSILK	2.45	2.42	0.0123	0.0312	0.0311	0.5942
30-NOV-2023	EBBETF0425	1167.23	1165.89	0.0011	0.0013	0.0013	0.0248
30-NOV-2023	EBBETF0430	1310.98	1308.84	0.0016	0.0020	0.0020	0.0382
30-NOV-2023	EBBETF0431	1167.45	1167.29	0.0001	0.0017	0.0017	0.0325
30-NOV-2023	EBBETF0433	1065.16	1064.05	0.0010	0.0016	0.0016	0.0306
30-NOV-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ECLERX	2677.55	2608.60	0.0261	0.0250	0.0250	0.4776
30-NOV-2023	EDELWEISS	75.40	73.95	0.0194	0.0308	0.0308	0.5884
30-NOV-2023	EDUCOMP	3.29	3.04	0.0790	0.0316	0.0320	0.6114
30-NOV-2023	EGOLD	64.60	64.55	0.0008	0.0106	0.0106	0.2025
30-NOV-2023	EICHERMOT	3896.90	3812.25	0.0220	0.0158	0.0158	0.3019
30-NOV-2023	EIDPARRY	535.10	529.30	0.0109	0.0218	0.0218	0.4165
30-NOV-2023	EIFFL	140.80	136.25	0.0328	0.0245	0.0245	0.4681
30-NOV-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	EIHAHOTELS	438.35	443.85	-0.0125	0.0214	0.0214	0.4088
30-NOV-2023	EIHOTEL	237.90	235.40	0.0106	0.0236	0.0235	0.4490
30-NOV-2023	EIMCOELECO	1706.95	1775.50	-0.0394	0.0354	0.0354	0.6763
30-NOV-2023	EKC	138.30	136.95	0.0098	0.0334	0.0333	0.6362
30-NOV-2023	ELDEHSG	712.50	707.55	0.0070	0.0231	0.0231	0.4413
30-NOV-2023	ELECON	942.90	912.75	0.0325	0.0304	0.0304	0.5808
30-NOV-2023	ELECTCAST	117.70	115.20	0.0215	0.0284	0.0284	0.5426
30-NOV-2023	ELECTHERM	217.90	212.65	0.0244	0.0317	0.0316	0.6037
30-NOV-2023	ELGIEQUIP	531.15	518.70	0.0237	0.0268	0.0268	0.5120
30-NOV-2023	ELGIRUBCO	55.70	57.30	-0.0283	0.0331	0.0331	0.6324
30-NOV-2023	ELIN	151.20	151.20	0.0000	0.0236	0.0235	0.4490
30-NOV-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	EMAMILTD	506.15	500.70	0.0108	0.0178	0.0177	0.3382
30-NOV-2023	EMAMIPAP	130.15	129.55	0.0046	0.0242	0.0241	0.4604
30-NOV-2023	EMAMIREAL	107.85	111.59	-0.0341	0.0343	0.0343	0.6553
30-NOV-2023	EMBASSY	322.17	317.59	0.0143	0.0107	0.0107	0.2044
30-NOV-2023	EMIL	225.20	226.40	-0.0053	0.0274	0.0273	0.5216
30-NOV-2023	EMKAY	114.20	116.15	-0.0169	0.0307	0.0306	0.5846
30-NOV-2023	EMMBI	101.75	104.70	-0.0286	0.0251	0.0251	0.4795
30-NOV-2023	EMSLIMITED	435.20	443.20	-0.0182	0.0174	0.0174	0.3324
30-NOV-2023	EMUDHRA	458.90	460.45	-0.0034	0.0241	0.0240	0.4585
30-NOV-2023	ENDURANCE	1683.95	1638.20	0.0275	0.0164	0.0165	0.3152
30-NOV-2023	ENERGYDEV	19.03	19.16	-0.0068	0.0318	0.0317	0.6056
30-NOV-2023	ENGINERSIN	147.55	149.45	-0.0128	0.0246	0.0245	0.4681
30-NOV-2023	ENIL	190.80	190.05	0.0039	0.0264	0.0263	0.5025
30-NOV-2023	EPIGRAL	905.10	915.40	-0.0113	0.0249	0.0249	0.4757
30-NOV-2023	EPL	195.75	195.90	-0.0008	0.0213	0.0212	0.4050
30-NOV-2023	EQUIPPP	26.90	26.60	0.0112	0.0418	0.0417	0.7967
30-NOV-2023	EQUITASBNK	93.90	92.85	0.0112	0.0225	0.0225	0.4299
30-NOV-2023	ERIS	934.65	945.00	-0.0110	0.0153	0.0153	0.2923
30-NOV-2023	EROSMEDIA	22.00	21.91	0.0041	0.0343	0.0342	0.6534
30-NOV-2023	ESABINDIA	5918.00	5913.95	0.0007	0.0213	0.0212	0.4050
30-NOV-2023	ESAFSFB	68.71	68.94	-0.0033	0.0042	0.0042	0.0802
30-NOV-2023	ESCORTS	3150.30	3173.30	-0.0073	0.0187	0.0186	0.3554
30-NOV-2023	ESG	33.19	33.03	0.0048	0.0084	0.0084	0.1605
30-NOV-2023	ESILVER	78.19	77.30	0.0114	0.0051	0.0052	0.0993
30-NOV-2023	ESSARSHPNG	16.93	16.60	0.0197	0.0334	0.0333	0.6362
30-NOV-2023	ESSENTIA	6.65	7.10	-0.0655	0.0340	0.0343	0.6553
30-NOV-2023	ESTER	90.73	92.36	-0.0178	0.0259	0.0259	0.4948
30-NOV-2023	ETHOSLTD	2018.55	2008.55	0.0050	0.0216	0.0215	0.4108
30-NOV-2023	EUROTEXIND	11.20	11.10	0.0090	0.0569	0.0568	1.0852
30-NOV-2023	EVEREADY	338.60	337.70	0.0027	0.0219	0.0219	0.4184
30-NOV-2023	EVERESTIND	1141.35	1153.20	-0.0103	0.0291	0.0290	0.5540
30-NOV-2023	EXCEL	0.38	0.38	0.0000	0.0618	0.0616	1.1769
30-NOV-2023	EXCELINDUS	833.45	832.95	0.0006	0.0230	0.0229	0.4375
30-NOV-2023	EXIDEIND	284.75	285.05	-0.0011	0.0153	0.0152	0.2904
30-NOV-2023	EXPLEOSOL	1294.65	1305.05	-0.0080	0.0248	0.0247	0.4719
30-NOV-2023	EXXARO	116.35	117.85	-0.0128	0.0255	0.0255	0.4872
30-NOV-2023	FACT	709.05	716.45	-0.0104	0.0415	0.0414	0.7909
30-NOV-2023	FAIRCHEMOR	1167.95	1198.00	-0.0254	0.0271	0.0271	0.5177
30-NOV-2023	FAZE3Q	471.50	463.60	0.0169	0.0258	0.0258	0.4929
30-NOV-2023	FCL	362.25	366.85	-0.0126	0.0303	0.0302	0.5770
30-NOV-2023	FCONSUMER	0.84	0.82	0.0241	0.0418	0.0418	0.7986
30-NOV-2023	FCSSOFT	2.95	2.90	0.0171	0.0442	0.0441	0.8425
30-NOV-2023	FDC	393.60	393.15	0.0011	0.0180	0.0180	0.3439
30-NOV-2023	FEDERALBNK	147.35	150.25	-0.0195	0.0173	0.0173	0.3305
30-NOV-2023	FEDFINA	140.25	138.00	0.0162	0.0000	0.0011	0.0210
30-NOV-2023	FIBERWEB	33.14	32.35	0.0241	0.0251	0.0251	0.4795
30-NOV-2023	FIEMIND	1991.50	2023.45	-0.0159	0.0263	0.0263	0.5025
30-NOV-2023	FILATEX	49.10	49.50	-0.0081	0.0276	0.0276	0.5273
30-NOV-2023	FINCABLES	966.45	958.95	0.0078	0.0249	0.0249	0.4757
30-NOV-2023	FINEORG	4229.40	4223.50	0.0014	0.0197	0.0197	0.3764
30-NOV-2023	FINOPB	285.55	291.75	-0.0215	0.0248	0.0248	0.4738
30-NOV-2023	FINPIPE	206.50	204.45	0.0100	0.0228	0.0227	0.4337
30-NOV-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	FIVESTAR	751.15	743.25	0.0106	0.0200	0.0199	0.3802
30-NOV-2023	FLEXITUFF	44.35	44.44	-0.0020	0.0385	0.0384	0.7336
30-NOV-2023	FLFL	2.96	2.96	0.0000	0.0349	0.0348	0.6649
30-NOV-2023	FLUOROCHEM	2851.15	2909.95	-0.0204	0.0209	0.0209	0.3993
30-NOV-2023	FMGOETZE	367.30	361.30	0.0165	0.0191	0.0191	0.3649
30-NOV-2023	FMNL	5.56	5.56	0.0000	0.0299	0.0298	0.5693
30-NOV-2023	FOCUS	184.70	185.20	-0.0027	0.0314	0.0313	0.5980
30-NOV-2023	FOODSIN	169.90	170.15	-0.0015	0.0299	0.0298	0.5693
30-NOV-2023	FORTIS	386.00	377.40	0.0225	0.0178	0.0178	0.3401
30-NOV-2023	FOSECOIND	3475.20	3476.15	-0.0003	0.0256	0.0255	0.4872
30-NOV-2023	FRETAIL	2.91	2.90	0.0034	0.0324	0.0323	0.6171
30-NOV-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	FSC	10.95	10.95	0.0000	0.0337	0.0337	0.6438
30-NOV-2023	FSL	177.55	175.70	0.0105	0.0214	0.0214	0.4088
30-NOV-2023	FUSION	563.50	567.15	-0.0065	0.0185	0.0185	0.3534
30-NOV-2023	GABRIEL	423.35	413.90	0.0226	0.0264	0.0263	0.5025
30-NOV-2023	GAEL	371.70	364.15	0.0205	0.0287	0.0286	0.5464
30-NOV-2023	GAIL	131.90	125.90	0.0466	0.0162	0.0165	0.3152
30-NOV-2023	GALAXYSURF	2848.20	2811.50	0.0130	0.0153	0.0153	0.2923
30-NOV-2023	GALLANTT	96.34	95.57	0.0080	0.0286	0.0285	0.5445
30-NOV-2023	GANDHAR	301.40	298.00	0.0113	0.0000	0.0008	0.0153
30-NOV-2023	GANDHITUBE	673.00	687.15	-0.0208	0.0252	0.0252	0.4814
30-NOV-2023	GANECOS	999.35	1000.95	-0.0016	0.0210	0.0210	0.4012
30-NOV-2023	GANESHBE	170.20	170.00	0.0012	0.0223	0.0223	0.4260
30-NOV-2023	GANESHHOUC	386.00	390.95	-0.0127	0.0277	0.0276	0.5273
30-NOV-2023	GANGAFORGE	7.10	6.95	0.0214	0.0324	0.0324	0.6190
30-NOV-2023	GANGESSECU	129.35	130.35	-0.0077	0.0292	0.0292	0.5579
30-NOV-2023	GARFIBRES	3398.35	3364.40	0.0100	0.0141	0.0141	0.2694
30-NOV-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	GATECHDVR	10.16	10.94	-0.0740	0.0334	0.0337	0.6438
30-NOV-2023	GATEWAY	103.20	106.65	-0.0329	0.0178	0.0179	0.3420
30-NOV-2023	GAYAPROJ	7.18	7.12	0.0084	0.0340	0.0339	0.6477
30-NOV-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	GEECEE	207.55	209.90	-0.0113	0.0278	0.0278	0.5311
30-NOV-2023	GEEKAYWIRE	75.20	76.70	-0.0198	0.0349	0.0348	0.6649
30-NOV-2023	GENCON	43.95	43.60	0.0080	0.0308	0.0307	0.5865
30-NOV-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	GENESYS	412.55	379.15	0.0844	0.0332	0.0336	0.6419
30-NOV-2023	GENSOL	776.20	776.75	-0.0007	0.0170	0.0170	0.3248
30-NOV-2023	GENUSPAPER	19.65	19.90	-0.0126	0.0321	0.0321	0.6133
30-NOV-2023	GENUSPOWER	221.15	224.00	-0.0128	0.0318	0.0318	0.6075
30-NOV-2023	GEOJITFSL	66.94	67.95	-0.0150	0.0230	0.0229	0.4375
30-NOV-2023	GEPIL	227.65	229.25	-0.0070	0.0318	0.0318	0.6075
30-NOV-2023	GESHIP	875.55	812.50	0.0747	0.0216	0.0222	0.4241
30-NOV-2023	GET&D	425.90	422.95	0.0070	0.0305	0.0304	0.5808
30-NOV-2023	GFLLIMITED	97.56	97.16	0.0041	0.0321	0.0320	0.6114
30-NOV-2023	GHCL	551.30	541.30	0.0183	0.0205	0.0205	0.3917
30-NOV-2023	GHCLTEXTIL	70.00	71.70	-0.0240	0.0180	0.0181	0.3458
30-NOV-2023	GICHSGFIN	201.90	203.55	-0.0081	0.0263	0.0262	0.5006
30-NOV-2023	GICRE	319.55	304.45	0.0484	0.0292	0.0293	0.5598
30-NOV-2023	GILLANDERS	109.29	105.77	0.0327	0.0310	0.0310	0.5923
30-NOV-2023	GILLETTE	6364.65	6351.95	0.0020	0.0131	0.0131	0.2503
30-NOV-2023	GILT5YBEES	53.58	53.61	-0.0006	0.0024	0.0024	0.0459
30-NOV-2023	GINNIFILA	33.32	33.57	-0.0075	0.0319	0.0319	0.6094
30-NOV-2023	GIPCL	158.60	158.60	0.0000	0.0263	0.0262	0.5006
30-NOV-2023	GKWLIMITED	1596.45	1657.95	-0.0378	0.0375	0.0375	0.7164
30-NOV-2023	GLAND	1774.60	1788.85	-0.0080	0.0288	0.0288	0.5502
30-NOV-2023	GLAXO	1657.05	1633.40	0.0144	0.0132	0.0133	0.2541
30-NOV-2023	GLENMARK	779.95	770.10	0.0127	0.0207	0.0207	0.3955
30-NOV-2023	GLFL	4.10	3.95	0.0373	0.0582	0.0581	1.1100
30-NOV-2023	GLOBAL	309.20	282.65	0.0898	0.0366	0.0371	0.7088
30-NOV-2023	GLOBALVECT	98.15	101.17	-0.0303	0.0311	0.0311	0.5942
30-NOV-2023	GLOBE	4.00	4.00	0.0000	0.0363	0.0362	0.6916
30-NOV-2023	GLOBUSSPR	839.05	838.00	0.0013	0.0258	0.0258	0.4929
30-NOV-2023	GLS	630.05	630.65	-0.0010	0.0163	0.0163	0.3114
30-NOV-2023	GMBREW	651.90	652.30	-0.0006	0.0205	0.0204	0.3897
30-NOV-2023	GMDCLTD	411.60	398.20	0.0331	0.0376	0.0376	0.7183
30-NOV-2023	GMMPFAUDLR	1491.15	1518.65	-0.0183	0.0211	0.0211	0.4031
30-NOV-2023	GMRINFRA	59.80	60.30	-0.0083	0.0218	0.0217	0.4146
30-NOV-2023	GMRP&UI	43.75	43.81	-0.0014	0.0363	0.0362	0.6916
30-NOV-2023	GNA	415.55	417.65	-0.0050	0.0225	0.0224	0.4280
30-NOV-2023	GNFC	686.85	687.95	-0.0016	0.0232	0.0231	0.4413
30-NOV-2023	GOACARBON	558.60	557.55	0.0019	0.0283	0.0282	0.5388
30-NOV-2023	GOCLCORP	536.00	537.25	-0.0023	0.0315	0.0314	0.5999
30-NOV-2023	GOCOLORS	1329.55	1303.10	0.0201	0.0177	0.0177	0.3382
30-NOV-2023	GODFRYPHLP	2023.40	2022.50	0.0004	0.0244	0.0244	0.4662
30-NOV-2023	GODHA	0.55	0.55	0.0000	0.0442	0.0441	0.8425
30-NOV-2023	GODREJAGRO	501.25	502.45	-0.0024	0.0155	0.0155	0.2961
30-NOV-2023	GODREJCP	1008.20	1001.10	0.0071	0.0142	0.0141	0.2694
30-NOV-2023	GODREJIND	648.05	657.75	-0.0149	0.0212	0.0211	0.4031
30-NOV-2023	GODREJPROP	1876.70	1840.00	0.0197	0.0209	0.0209	0.3993
30-NOV-2023	GOKEX	980.45	933.15	0.0494	0.0320	0.0321	0.6133
30-NOV-2023	GOKUL	41.75	41.60	0.0036	0.0352	0.0351	0.6706
30-NOV-2023	GOKULAGRO	124.60	123.40	0.0097	0.0283	0.0282	0.5388
30-NOV-2023	GOLDBEES	53.15	53.05	0.0019	0.0066	0.0066	0.1261
30-NOV-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	GOLDENTOBC	51.09	50.70	0.0077	0.0265	0.0264	0.5044
30-NOV-2023	GOLDETF	62.62	62.71	-0.0014	0.0083	0.0083	0.1586
30-NOV-2023	GOLDIAM	181.55	185.60	-0.0221	0.0263	0.0262	0.5006
30-NOV-2023	GOLDSHARE	53.38	53.34	0.0007	0.0066	0.0066	0.1261
30-NOV-2023	GOLDTECH	117.95	115.64	0.0198	0.0347	0.0346	0.6610
30-NOV-2023	GOODLUCK	874.40	896.40	-0.0248	0.0284	0.0284	0.5426
30-NOV-2023	GOYALALUM	8.65	8.70	-0.0058	0.0269	0.0269	0.5139
30-NOV-2023	GPIL	686.90	652.25	0.0518	0.0265	0.0267	0.5101
30-NOV-2023	GPPL	141.00	143.15	-0.0151	0.0224	0.0224	0.4280
30-NOV-2023	GPTINFRA	141.00	140.25	0.0053	0.0302	0.0301	0.5751
30-NOV-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	GRANULES	399.55	387.15	0.0315	0.0198	0.0199	0.3802
30-NOV-2023	GRAPHITE	502.90	502.20	0.0014	0.0238	0.0238	0.4547
30-NOV-2023	GRASIM	2005.45	2003.25	0.0011	0.0133	0.0133	0.2541
30-NOV-2023	GRAVITA	1118.50	1111.20	0.0065	0.0279	0.0278	0.5311
30-NOV-2023	GREAVESCOT	132.10	132.55	-0.0034	0.0230	0.0229	0.4375
30-NOV-2023	GREENLAM	582.25	572.70	0.0165	0.0273	0.0273	0.5216
30-NOV-2023	GREENPANEL	345.00	344.30	0.0020	0.0217	0.0217	0.4146
30-NOV-2023	GREENPLY	196.55	198.50	-0.0099	0.0202	0.0202	0.3859
30-NOV-2023	GREENPOWER	21.10	21.85	-0.0349	0.0357	0.0357	0.6820
30-NOV-2023	GRINDWELL	2094.30	2078.85	0.0074	0.0179	0.0178	0.3401
30-NOV-2023	GRINFRA	1035.75	1051.50	-0.0151	0.0178	0.0178	0.3401
30-NOV-2023	GRMOVER	188.80	187.00	0.0096	0.0295	0.0295	0.5636
30-NOV-2023	GROBTEA	897.20	897.80	-0.0007	0.0268	0.0267	0.5101
30-NOV-2023	GRPLTD	4578.20	4380.45	0.0442	0.0265	0.0266	0.5082
30-NOV-2023	GRSE	847.10	829.60	0.0209	0.0328	0.0328	0.6266
30-NOV-2023	GRWRHITECH	1418.55	1440.85	-0.0156	0.0269	0.0269	0.5139
30-NOV-2023	GSEC10YEAR	24.76	24.82	-0.0024	0.0166	0.0165	0.3152
30-NOV-2023	GSFC	193.20	189.00	0.0220	0.0253	0.0252	0.4814
30-NOV-2023	GSLSU	205.55	207.55	-0.0097	0.0214	0.0214	0.4088
30-NOV-2023	GSPL	288.50	284.80	0.0129	0.0176	0.0175	0.3343
30-NOV-2023	GSS	190.15	191.10	-0.0050	0.0259	0.0258	0.4929
30-NOV-2023	GTECJAINX	95.85	96.90	-0.0109	0.0279	0.0279	0.5330
30-NOV-2023	GTL	7.86	7.83	0.0038	0.0351	0.0350	0.6687
30-NOV-2023	GTLINFRA	1.05	1.06	-0.0095	0.0446	0.0445	0.8502
30-NOV-2023	GTPL	177.80	178.20	-0.0022	0.0266	0.0266	0.5082
30-NOV-2023	GUFICBIO	334.25	299.90	0.1084	0.0258	0.0268	0.5120
30-NOV-2023	GUJALKALI	718.10	727.05	-0.0124	0.0233	0.0232	0.4432
30-NOV-2023	GUJAPOLLO	220.60	227.50	-0.0308	0.0246	0.0246	0.4700
30-NOV-2023	GUJGASLTD	433.15	433.55	-0.0009	0.0161	0.0161	0.3076
30-NOV-2023	GUJRAFFIA	36.37	34.75	0.0456	0.0267	0.0268	0.5120
30-NOV-2023	GULFOILLUB	696.50	691.40	0.0073	0.0180	0.0179	0.3420
30-NOV-2023	GULFPETRO	53.35	52.10	0.0237	0.0287	0.0286	0.5464
30-NOV-2023	GULPOLY	209.55	207.65	0.0091	0.0267	0.0266	0.5082
30-NOV-2023	GVKPIL	10.45	9.95	0.0490	0.0448	0.0448	0.8559
30-NOV-2023	GVPTECH	10.20	10.15	0.0049	0.0179	0.0178	0.3401
30-NOV-2023	HAL	2379.85	2343.40	0.0154	0.0189	0.0189	0.3611
30-NOV-2023	HAPPSTMNDS	836.65	834.00	0.0032	0.0173	0.0172	0.3286
30-NOV-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	HARDWYN	41.63	42.09	-0.0110	0.0318	0.0317	0.6056
30-NOV-2023	HARIOMPIPE	655.10	669.20	-0.0213	0.0236	0.0236	0.4509
30-NOV-2023	HARRMALAYA	146.00	148.15	-0.0146	0.0238	0.0238	0.4547
30-NOV-2023	HARSHA	410.60	396.40	0.0352	0.0187	0.0188	0.3592
30-NOV-2023	HATHWAY	20.05	20.30	-0.0124	0.0246	0.0246	0.4700
30-NOV-2023	HATSUN	1090.00	1086.05	0.0036	0.0182	0.0181	0.3458
30-NOV-2023	HAVELLS	1302.65	1288.05	0.0113	0.0153	0.0152	0.2904
30-NOV-2023	HAVISHA	1.85	1.80	0.0274	0.0286	0.0286	0.5464
30-NOV-2023	HBLPOWER	359.80	339.90	0.0569	0.0339	0.0341	0.6515
30-NOV-2023	HBSL	77.81	77.59	0.0028	0.0375	0.0374	0.7145
30-NOV-2023	HCC	29.95	29.40	0.0185	0.0394	0.0393	0.7508
30-NOV-2023	HCG	369.70	365.65	0.0110	0.0174	0.0174	0.3324
30-NOV-2023	HCL-INSYS	17.05	16.96	0.0053	0.0280	0.0279	0.5330
30-NOV-2023	HCLTECH	1340.90	1333.95	0.0052	0.0135	0.0135	0.2579
30-NOV-2023	HDFCAMC	2968.95	2932.70	0.0123	0.0186	0.0186	0.3554
30-NOV-2023	HDFCBANK	1558.80	1559.15	-0.0002	0.0121	0.0121	0.2312
30-NOV-2023	HDFCBSE500	28.31	28.18	0.0046	0.0151	0.0150	0.2866
30-NOV-2023	HDFCGOLD	54.63	54.56	0.0013	0.0062	0.0061	0.1165
30-NOV-2023	HDFCGROWTH	102.60	102.30	0.0029	0.0083	0.0083	0.1586
30-NOV-2023	HDFCLIFE	690.75	675.65	0.0221	0.0161	0.0162	0.3095
30-NOV-2023	HDFCLIQUID	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
30-NOV-2023	HDFCLOWVOL	17.44	15.85	0.0956	0.0165	0.0178	0.3401
30-NOV-2023	HDFCMID150	16.05	15.87	0.0113	0.0096	0.0096	0.1834
30-NOV-2023	HDFCMOMENT	25.11	24.92	0.0076	0.0101	0.0101	0.1930
30-NOV-2023	HDFCNEXT50	48.04	47.66	0.0079	0.0124	0.0124	0.2369
30-NOV-2023	HDFCNIF100	20.50	20.34	0.0078	0.0118	0.0118	0.2254
30-NOV-2023	HDFCNIFBAN	450.77	451.30	-0.0012	0.0087	0.0087	0.1662
30-NOV-2023	HDFCNIFIT	330.61	330.07	0.0016	0.0113	0.0113	0.2159
30-NOV-2023	HDFCNIFTY	220.40	219.43	0.0044	0.0074	0.0074	0.1414
30-NOV-2023	HDFCPVTBAN	232.58	233.48	-0.0039	0.0099	0.0098	0.1872
30-NOV-2023	HDFCQUAL	47.03	46.95	0.0017	0.0090	0.0090	0.1719
30-NOV-2023	HDFCSENSEX	736.94	735.21	0.0024	0.0083	0.0082	0.1567
30-NOV-2023	HDFCSILVER	74.29	73.90	0.0053	0.0110	0.0110	0.2102
30-NOV-2023	HDFCSML250	132.75	131.47	0.0097	0.0066	0.0066	0.1261
30-NOV-2023	HDFCVALUE	108.83	108.67	0.0015	0.0097	0.0097	0.1853
30-NOV-2023	HEADSUP	12.67	12.80	-0.0102	0.0333	0.0332	0.6343
30-NOV-2023	HEALTHY	10.38	10.23	0.0146	0.0080	0.0080	0.1528
30-NOV-2023	HECPROJECT	54.60	57.45	-0.0509	0.0386	0.0386	0.7375
30-NOV-2023	HEG	1638.50	1621.60	0.0104	0.0251	0.0251	0.4795
30-NOV-2023	HEIDELBERG	192.25	191.35	0.0047	0.0154	0.0154	0.2942
30-NOV-2023	HEMIPROP	136.50	136.85	-0.0026	0.0240	0.0239	0.4566
30-NOV-2023	HERANBA	350.40	350.85	-0.0013	0.0236	0.0236	0.4509
30-NOV-2023	HERCULES	349.60	353.40	-0.0108	0.0286	0.0285	0.5445
30-NOV-2023	HERITGFOOD	238.25	244.15	-0.0245	0.0252	0.0252	0.4814
30-NOV-2023	HEROMOTOCO	3819.05	3746.85	0.0191	0.0157	0.0157	0.2999
30-NOV-2023	HESTERBIO	1485.55	1513.10	-0.0184	0.0188	0.0188	0.3592
30-NOV-2023	HEUBACHIND	550.10	515.90	0.0642	0.0241	0.0245	0.4681
30-NOV-2023	HEXATRADEX	144.15	144.10	0.0003	0.0187	0.0187	0.3573
30-NOV-2023	HFCL	66.65	66.90	-0.0037	0.0255	0.0255	0.4872
30-NOV-2023	HGINFRA	849.85	857.70	-0.0092	0.0221	0.0220	0.4203
30-NOV-2023	HGS	1006.75	955.70	0.0520	0.0181	0.0184	0.3515
30-NOV-2023	HIKAL	283.50	273.00	0.0377	0.0242	0.0243	0.4643
30-NOV-2023	HIL	2735.55	2700.10	0.0130	0.0212	0.0212	0.4050
30-NOV-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	HILTON	142.20	144.05	-0.0129	0.0289	0.0288	0.5502
30-NOV-2023	HIMATSEIDE	167.05	171.45	-0.0260	0.0307	0.0307	0.5865
30-NOV-2023	HINDALCO	515.65	517.45	-0.0035	0.0199	0.0198	0.3783
30-NOV-2023	HINDCOMPOS	452.70	457.00	-0.0095	0.0266	0.0265	0.5063
30-NOV-2023	HINDCON	36.50	37.05	-0.0150	0.0315	0.0314	0.5999
30-NOV-2023	HINDCOPPER	173.05	173.30	-0.0014	0.0266	0.0266	0.5082
30-NOV-2023	HINDMOTORS	17.41	17.65	-0.0137	0.0293	0.0293	0.5598
30-NOV-2023	HINDOILEXP	160.65	161.75	-0.0068	0.0310	0.0310	0.5923
30-NOV-2023	HINDPETRO	347.40	342.45	0.0144	0.0207	0.0207	0.3955
30-NOV-2023	HINDUNILVR	2545.55	2525.05	0.0081	0.0112	0.0112	0.2140
30-NOV-2023	HINDWAREAP	518.80	506.40	0.0242	0.0300	0.0300	0.5731
30-NOV-2023	HINDZINC	299.25	299.75	-0.0017	0.0155	0.0155	0.2961
30-NOV-2023	HIRECT	612.55	635.35	-0.0365	0.0373	0.0373	0.7126
30-NOV-2023	HISARMETAL	197.15	199.35	-0.0111	0.0355	0.0354	0.6763
30-NOV-2023	HITECH	106.40	108.10	-0.0159	0.0284	0.0284	0.5426
30-NOV-2023	HITECHCORP	273.25	273.75	-0.0018	0.0297	0.0297	0.5674
30-NOV-2023	HITECHGEAR	474.15	476.60	-0.0052	0.0331	0.0330	0.6305
30-NOV-2023	HLEGLAS	535.60	542.05	-0.0120	0.0251	0.0251	0.4795
30-NOV-2023	HLVLTD	22.75	21.61	0.0514	0.0363	0.0364	0.6954
30-NOV-2023	HMAAGRO	649.90	645.85	0.0063	0.0129	0.0129	0.2465
30-NOV-2023	HMT	48.51	49.46	-0.0194	0.0257	0.0257	0.4910
30-NOV-2023	HMVL	81.85	80.95	0.0111	0.0264	0.0264	0.5044
30-NOV-2023	HNDFDS	533.65	535.45	-0.0034	0.0217	0.0217	0.4146
30-NOV-2023	HNGSNGBEES	256.71	259.41	-0.0105	0.0131	0.0131	0.2503
30-NOV-2023	HOMEFIRST	898.40	863.80	0.0393	0.0201	0.0203	0.3878
30-NOV-2023	HONASA	416.90	426.20	-0.0221	0.0187	0.0187	0.3573
30-NOV-2023	HONAUT	36653.45	36653.50	-0.0000	0.0145	0.0145	0.2770
30-NOV-2023	HONDAPOWER	2406.50	2413.80	-0.0030	0.0248	0.0247	0.4719
30-NOV-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	HOVS	60.51	60.95	-0.0072	0.0369	0.0369	0.7050
30-NOV-2023	HPAL	102.60	95.30	0.0738	0.0197	0.0203	0.3878
30-NOV-2023	HPIL	104.70	106.45	-0.0166	0.0262	0.0262	0.5006
30-NOV-2023	HPL	204.20	207.35	-0.0153	0.0337	0.0336	0.6419
30-NOV-2023	HSCL	273.60	263.00	0.0395	0.0292	0.0293	0.5598
30-NOV-2023	HTMEDIA	24.40	24.50	-0.0041	0.0276	0.0276	0.5273
30-NOV-2023	HUBTOWN	79.50	75.75	0.0483	0.0346	0.0347	0.6629
30-NOV-2023	HUDCO	85.75	81.40	0.0521	0.0271	0.0273	0.5216
30-NOV-2023	HUHTAMAKI	301.55	306.30	-0.0156	0.0224	0.0224	0.4280
30-NOV-2023	HYBRIDFIN	9.13	9.18	-0.0055	0.0268	0.0267	0.5101
30-NOV-2023	IBREALEST	82.90	81.15	0.0213	0.0340	0.0340	0.6496
30-NOV-2023	IBULHSGFIN	204.15	192.95	0.0564	0.0317	0.0319	0.6094
30-NOV-2023	ICDSLTD	34.13	32.52	0.0483	0.0299	0.0301	0.5751
30-NOV-2023	ICEMAKE	574.70	583.70	-0.0155	0.0326	0.0325	0.6209
30-NOV-2023	ICICI10GS	220.00	219.80	0.0009	0.0025	0.0025	0.0478
30-NOV-2023	ICICI500	30.06	29.97	0.0030	0.0079	0.0079	0.1509
30-NOV-2023	ICICI5GSEC	53.71	53.60	0.0021	0.0065	0.0065	0.1242
30-NOV-2023	ICICIALPLV	219.65	217.34	0.0106	0.0071	0.0071	0.1356
30-NOV-2023	ICICIAUTO	178.02	177.68	0.0019	0.0092	0.0092	0.1758
30-NOV-2023	ICICIB22	79.97	79.54	0.0054	0.0088	0.0088	0.1681
30-NOV-2023	ICICIBANK	934.95	939.60	-0.0050	0.0119	0.0119	0.2273
30-NOV-2023	ICICIBANKN	44.96	44.92	0.0009	0.0096	0.0095	0.1815
30-NOV-2023	ICICIBANKP	231.10	231.14	-0.0002	0.0099	0.0099	0.1891
30-NOV-2023	ICICICOMMO	68.82	68.39	0.0063	0.0067	0.0067	0.1280
30-NOV-2023	ICICICONSU	91.39	90.40	0.0109	0.0071	0.0071	0.1356
30-NOV-2023	ICICIFIN	21.83	21.57	0.0120	0.0094	0.0094	0.1796
30-NOV-2023	ICICIFMCG	547.67	544.52	0.0058	0.0071	0.0071	0.1356
30-NOV-2023	ICICIGI	1480.00	1440.60	0.0270	0.0145	0.0145	0.2770
30-NOV-2023	ICICIGOLD	54.70	54.55	0.0027	0.0066	0.0066	0.1261
30-NOV-2023	ICICIINFRA	67.35	66.75	0.0089	0.0100	0.0100	0.1910
30-NOV-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
30-NOV-2023	ICICILOVOL	172.44	171.14	0.0076	0.0069	0.0069	0.1318
30-NOV-2023	ICICIM150	163.41	161.64	0.0109	0.0095	0.0095	0.1815
30-NOV-2023	ICICIMCAP	130.95	129.92	0.0079	0.0095	0.0094	0.1796
30-NOV-2023	ICICIMOM30	25.37	25.07	0.0119	0.0082	0.0082	0.1567
30-NOV-2023	ICICINF100	221.41	220.70	0.0032	0.0077	0.0076	0.1452
30-NOV-2023	ICICINIFTY	221.03	220.51	0.0024	0.0074	0.0073	0.1395
30-NOV-2023	ICICINV20	118.70	118.13	0.0048	0.0080	0.0080	0.1528
30-NOV-2023	ICICINXT50	49.64	49.18	0.0093	0.0097	0.0097	0.1853
30-NOV-2023	ICICIPHARM	104.14	102.40	0.0168	0.0081	0.0082	0.1567
30-NOV-2023	ICICIPRULI	562.60	551.70	0.0196	0.0180	0.0180	0.3439
30-NOV-2023	ICICIQTY30	172.68	171.43	0.0073	0.0036	0.0036	0.0688
30-NOV-2023	ICICISENSX	747.52	745.09	0.0033	0.0071	0.0071	0.1356
30-NOV-2023	ICICISILVE	77.30	76.73	0.0074	0.0117	0.0117	0.2235
30-NOV-2023	ICICITECH	34.36	34.34	0.0006	0.0114	0.0114	0.2178
30-NOV-2023	ICIL	309.35	309.70	-0.0011	0.0311	0.0311	0.5942
30-NOV-2023	ICRA	5460.00	5486.00	-0.0048	0.0163	0.0163	0.3114
30-NOV-2023	IDBI	62.49	62.00	0.0079	0.0250	0.0250	0.4776
30-NOV-2023	IDEA	13.05	13.21	-0.0122	0.0335	0.0334	0.6381
30-NOV-2023	IDEAFORGE	782.45	793.75	-0.0143	0.0164	0.0164	0.3133
30-NOV-2023	IDFC	118.45	117.85	0.0051	0.0203	0.0203	0.3878
30-NOV-2023	IDFCFIRSTB	85.20	84.90	0.0035	0.0195	0.0194	0.3706
30-NOV-2023	IDFNIFTYET	215.71	218.45	-0.0126	0.0160	0.0160	0.3057
30-NOV-2023	IEL	10.63	10.78	-0.0140	0.0278	0.0277	0.5292
30-NOV-2023	IEX	143.85	143.75	0.0007	0.0204	0.0204	0.3897
30-NOV-2023	IFBAGRO	471.05	473.60	-0.0054	0.0220	0.0219	0.4184
30-NOV-2023	IFBIND	1020.15	1042.70	-0.0219	0.0214	0.0214	0.4088
30-NOV-2023	IFCI	25.40	25.25	0.0059	0.0355	0.0354	0.6763
30-NOV-2023	IFGLEXPOR	827.95	858.20	-0.0359	0.0323	0.0324	0.6190
30-NOV-2023	IGARASHI	540.25	556.15	-0.0290	0.0271	0.0271	0.5177
30-NOV-2023	IGL	389.10	390.30	-0.0031	0.0193	0.0192	0.3668
30-NOV-2023	IGPL	446.35	444.80	0.0035	0.0227	0.0227	0.4337
30-NOV-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	IIFL	608.45	599.70	0.0145	0.0245	0.0244	0.4662
30-NOV-2023	IIFLSEC	115.40	116.65	-0.0108	0.0297	0.0296	0.5655
30-NOV-2023	IITL	173.95	171.75	0.0127	0.0386	0.0385	0.7355
30-NOV-2023	IKIO	340.25	339.00	0.0037	0.0143	0.0142	0.2713
30-NOV-2023	IL&FSENGG	25.98	26.51	-0.0202	0.0295	0.0295	0.5636
30-NOV-2023	IL&FSTRANS	5.00	4.99	0.0020	0.0322	0.0321	0.6133
30-NOV-2023	IMAGICAA	50.10	51.10	-0.0198	0.0355	0.0354	0.6763
30-NOV-2023	IMFA	523.90	528.20	-0.0082	0.0264	0.0264	0.5044
30-NOV-2023	IMPAL	1001.85	1031.75	-0.0294	0.0183	0.0184	0.3515
30-NOV-2023	IMPEXFERRO	3.04	3.04	0.0000	0.0434	0.0433	0.8272
30-NOV-2023	INCREDIBLE	33.49	33.78	-0.0086	0.0353	0.0352	0.6725
30-NOV-2023	INDBANK	31.43	32.15	-0.0226	0.0332	0.0331	0.6324
30-NOV-2023	INDHOTEL	421.70	420.05	0.0039	0.0180	0.0180	0.3439
30-NOV-2023	INDIACEM	251.35	233.05	0.0756	0.0255	0.0260	0.4967
30-NOV-2023	INDIAGLYCO	717.55	726.25	-0.0121	0.0229	0.0229	0.4375
30-NOV-2023	INDIAMART	2604.05	2613.60	-0.0037	0.0197	0.0197	0.3764
30-NOV-2023	INDIANB	396.90	418.80	-0.0537	0.0250	0.0252	0.4814
30-NOV-2023	INDIANCARD	253.05	252.40	0.0026	0.0260	0.0260	0.4967
30-NOV-2023	INDIANHUME	250.00	254.55	-0.0180	0.0274	0.0273	0.5216
30-NOV-2023	INDIGO	2705.35	2689.55	0.0059	0.0179	0.0178	0.3401
30-NOV-2023	INDIGOPNTS	1488.00	1486.80	0.0008	0.0173	0.0173	0.3305
30-NOV-2023	INDIGRID	129.70	130.80	-0.0084	0.0072	0.0072	0.1376
30-NOV-2023	INDINFR	135.10	135.10	0.0000	0.0091	0.0091	0.1739
30-NOV-2023	INDLMETER	6.65	6.34	0.0477	0.0349	0.0349	0.6668
30-NOV-2023	INDNIPPON	490.70	497.55	-0.0139	0.0238	0.0238	0.4547
30-NOV-2023	INDOAMIN	113.95	113.30	0.0057	0.0301	0.0300	0.5731
30-NOV-2023	INDOBORAX	165.80	165.65	0.0009	0.0248	0.0248	0.4738
30-NOV-2023	INDOCO	362.55	364.85	-0.0063	0.0208	0.0208	0.3974
30-NOV-2023	INDORAMA	50.20	51.05	-0.0168	0.0288	0.0288	0.5502
30-NOV-2023	INDOSTAR	172.50	174.70	-0.0127	0.0259	0.0259	0.4948
30-NOV-2023	INDOTECH	560.35	569.95	-0.0170	0.0317	0.0316	0.6037
30-NOV-2023	INDOTHAI	218.15	221.15	-0.0137	0.0303	0.0302	0.5770
30-NOV-2023	INDOWIND	17.50	17.30	0.0115	0.0331	0.0330	0.6305
30-NOV-2023	INDRAMEDCO	210.70	215.95	-0.0246	0.0242	0.0242	0.4623
30-NOV-2023	INDSWFTLAB	91.64	92.41	-0.0084	0.0338	0.0337	0.6438
30-NOV-2023	INDSWFTLTD	16.26	16.48	-0.0134	0.0330	0.0329	0.6286
30-NOV-2023	INDTERRAIN	66.35	66.84	-0.0074	0.0313	0.0313	0.5980
30-NOV-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	INDUSINDBK	1466.10	1483.55	-0.0118	0.0187	0.0187	0.3573
30-NOV-2023	INDUSTOWER	184.40	185.10	-0.0038	0.0231	0.0231	0.4413
30-NOV-2023	INFIBEAM	20.00	20.39	-0.0193	0.0306	0.0306	0.5846
30-NOV-2023	INFOBEAN	407.80	407.30	0.0012	0.0246	0.0246	0.4700
30-NOV-2023	INFOMEDIA	6.44	6.70	-0.0396	0.0447	0.0447	0.8540
30-NOV-2023	INFRABEES	682.96	677.86	0.0075	0.0083	0.0083	0.1586
30-NOV-2023	INFY	1455.15	1459.60	-0.0031	0.0150	0.0150	0.2866
30-NOV-2023	INGERRAND	2946.70	2919.95	0.0091	0.0214	0.0214	0.4088
30-NOV-2023	INOXGREEN	68.30	70.30	-0.0289	0.0234	0.0234	0.4471
30-NOV-2023	INOXWIND	280.50	278.70	0.0064	0.0325	0.0324	0.6190
30-NOV-2023	INSECTICID	660.35	669.80	-0.0142	0.0222	0.0222	0.4241
30-NOV-2023	INSPIRISYS	78.50	78.19	0.0040	0.0329	0.0328	0.6266
30-NOV-2023	INTELLECT	734.55	697.90	0.0512	0.0260	0.0262	0.5006
30-NOV-2023	INTENTECH	111.59	112.58	-0.0088	0.0323	0.0322	0.6152
30-NOV-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	INTLCONV	97.40	99.47	-0.0210	0.0300	0.0300	0.5731
30-NOV-2023	INVENTURE	2.28	2.27	0.0044	0.0335	0.0334	0.6381
30-NOV-2023	IOB	39.35	39.44	-0.0023	0.0316	0.0315	0.6018
30-NOV-2023	IOC	111.75	108.55	0.0291	0.0144	0.0145	0.2770
30-NOV-2023	IOLCP	453.65	457.55	-0.0086	0.0284	0.0283	0.5407
30-NOV-2023	IONEXCHANG	582.80	584.75	-0.0033	0.0285	0.0284	0.5426
30-NOV-2023	IPCALAB	1132.95	1120.85	0.0107	0.0161	0.0161	0.3076
30-NOV-2023	IPL	318.55	309.00	0.0304	0.0243	0.0244	0.4662
30-NOV-2023	IRB	37.15	37.65	-0.0134	0.0287	0.0286	0.5464
30-NOV-2023	IRBINVIT	69.31	69.25	0.0009	0.0088	0.0087	0.1662
30-NOV-2023	IRCON	165.60	166.20	-0.0036	0.0316	0.0315	0.6018
30-NOV-2023	IRCTC	705.70	700.50	0.0074	0.0177	0.0176	0.3362
30-NOV-2023	IREDA	65.30	60.00	0.0846	0.0129	0.0142	0.2713
30-NOV-2023	IRFC	74.65	75.30	-0.0087	0.0283	0.0282	0.5388
30-NOV-2023	IRIS	145.95	144.05	0.0131	0.0327	0.0326	0.6228
30-NOV-2023	IRISDOREME	78.05	78.95	-0.0115	0.0277	0.0277	0.5292
30-NOV-2023	IRMENERGY	458.95	465.75	-0.0147	0.0067	0.0067	0.1280
30-NOV-2023	ISEC	680.45	664.40	0.0239	0.0179	0.0179	0.3420
30-NOV-2023	ISFT	122.20	122.75	-0.0045	0.0309	0.0308	0.5884
30-NOV-2023	ISGEC	928.35	920.15	0.0089	0.0233	0.0232	0.4432
30-NOV-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ISMTLTD	94.51	94.50	0.0001	0.0308	0.0307	0.5865
30-NOV-2023	ITBEES	34.40	34.41	-0.0003	0.0113	0.0113	0.2159
30-NOV-2023	ITC	435.80	437.20	-0.0032	0.0118	0.0118	0.2254
30-NOV-2023	ITDC	427.20	431.10	-0.0091	0.0259	0.0258	0.4929
30-NOV-2023	ITDCEM	270.05	271.00	-0.0035	0.0276	0.0276	0.5273
30-NOV-2023	ITETF	32.75	32.58	0.0052	0.0127	0.0127	0.2426
30-NOV-2023	ITI	268.30	274.30	-0.0221	0.0350	0.0350	0.6687
30-NOV-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	IVC	9.20	9.45	-0.0268	0.0282	0.0282	0.5388
30-NOV-2023	IVP	217.05	219.70	-0.0121	0.0313	0.0312	0.5961
30-NOV-2023	IVZINGOLD	5545.00	5535.00	0.0018	0.0086	0.0086	0.1643
30-NOV-2023	IVZINNIFTY	2234.71	2225.49	0.0041	0.0099	0.0098	0.1872
30-NOV-2023	IWEL	3657.90	3674.60	-0.0046	0.0291	0.0290	0.5540
30-NOV-2023	IZMO	264.00	264.15	-0.0006	0.0351	0.0350	0.6687
30-NOV-2023	J&KBANK	109.50	110.20	-0.0064	0.0300	0.0299	0.5712
30-NOV-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	JAGRAN	96.00	97.70	-0.0176	0.0254	0.0254	0.4853
30-NOV-2023	JAGSNPHARM	416.60	395.10	0.0530	0.0269	0.0271	0.5177
30-NOV-2023	JAIBALAJI	592.15	594.85	-0.0045	0.0347	0.0346	0.6610
30-NOV-2023	JAICORPLTD	321.55	311.90	0.0305	0.0367	0.0367	0.7012
30-NOV-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	JAIPURKURT	73.25	75.45	-0.0296	0.0283	0.0284	0.5426
30-NOV-2023	JAMNAAUTO	111.95	112.70	-0.0067	0.0203	0.0202	0.3859
30-NOV-2023	JASH	1306.30	1310.15	-0.0029	0.0244	0.0243	0.4643
30-NOV-2023	JAYAGROGN	256.85	259.55	-0.0105	0.0262	0.0261	0.4986
30-NOV-2023	JAYBARMARU	105.85	106.75	-0.0085	0.0278	0.0277	0.5292
30-NOV-2023	JAYNECOIND	45.41	47.12	-0.0370	0.0323	0.0324	0.6190
30-NOV-2023	JAYSREETEA	98.70	98.89	-0.0019	0.0217	0.0217	0.4146
30-NOV-2023	JBCHEPHARM	1450.95	1410.35	0.0284	0.0192	0.0193	0.3687
30-NOV-2023	JBMA	1242.85	1256.30	-0.0108	0.0316	0.0315	0.6018
30-NOV-2023	JCHAC	1171.25	1178.70	-0.0063	0.0242	0.0242	0.4623
30-NOV-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	JETAIRWAYS	57.40	54.72	0.0478	0.0262	0.0263	0.5025
30-NOV-2023	JETFREIGHT	11.46	11.65	-0.0164	0.0321	0.0320	0.6114
30-NOV-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	JHS	25.70	25.70	0.0000	0.0299	0.0298	0.5693
30-NOV-2023	JINDALPHOT	669.40	678.20	-0.0131	0.0410	0.0410	0.7833
30-NOV-2023	JINDALPOLY	622.75	629.85	-0.0113	0.0225	0.0224	0.4280
30-NOV-2023	JINDALSAW	464.55	463.35	0.0026	0.0337	0.0336	0.6419
30-NOV-2023	JINDALSTEL	670.80	668.55	0.0034	0.0227	0.0226	0.4318
30-NOV-2023	JINDRILL	805.65	795.05	0.0132	0.0327	0.0327	0.6247
30-NOV-2023	JINDWORLD	335.70	333.80	0.0057	0.0287	0.0286	0.5464
30-NOV-2023	JIOFIN	229.40	226.05	0.0147	0.0110	0.0110	0.2102
30-NOV-2023	JISLDVREQS	36.49	36.30	0.0052	0.0310	0.0309	0.5903
30-NOV-2023	JISLJALEQS	72.20	69.90	0.0324	0.0318	0.0318	0.6075
30-NOV-2023	JITFINFRA	552.75	556.60	-0.0069	0.0328	0.0327	0.6247
30-NOV-2023	JKCEMENT	3643.55	3544.85	0.0275	0.0179	0.0180	0.3439
30-NOV-2023	JKIL	428.80	419.45	0.0220	0.0237	0.0237	0.4528
30-NOV-2023	JKLAKSHMI	816.65	782.40	0.0428	0.0233	0.0234	0.4471
30-NOV-2023	JKPAPER	366.70	368.95	-0.0061	0.0230	0.0229	0.4375
30-NOV-2023	JKTYRE	353.70	345.55	0.0233	0.0294	0.0293	0.5598
30-NOV-2023	JLHL	1112.10	1104.20	0.0071	0.0092	0.0092	0.1758
30-NOV-2023	JMA	85.70	84.65	0.0123	0.0236	0.0235	0.4490
30-NOV-2023	JMFINANCIL	83.95	84.75	-0.0095	0.0232	0.0231	0.4413
30-NOV-2023	JOCIL	220.00	216.35	0.0167	0.0256	0.0255	0.4872
30-NOV-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	JPASSOCIAT	17.54	17.65	-0.0063	0.0431	0.0430	0.8215
30-NOV-2023	JPOLYINVST	666.80	668.80	-0.0030	0.0370	0.0369	0.7050
30-NOV-2023	JPPOWER	13.10	13.15	-0.0038	0.0360	0.0359	0.6859
30-NOV-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	JSL	501.30	513.40	-0.0239	0.0271	0.0271	0.5177
30-NOV-2023	JSWENERGY	408.30	414.85	-0.0159	0.0288	0.0287	0.5483
30-NOV-2023	JSWHL	5013.05	4971.80	0.0083	0.0215	0.0215	0.4108
30-NOV-2023	JSWINFRA	210.50	210.75	-0.0012	0.0135	0.0135	0.2579
30-NOV-2023	JSWSTEEL	801.10	793.25	0.0098	0.0163	0.0163	0.3114
30-NOV-2023	JTEKTINDIA	138.60	136.95	0.0120	0.0267	0.0266	0.5082
30-NOV-2023	JTLIND	217.45	218.05	-0.0028	0.0224	0.0224	0.4280
30-NOV-2023	JUBLFOOD	560.85	563.25	-0.0043	0.0183	0.0182	0.3477
30-NOV-2023	JUBLINDS	644.10	649.10	-0.0077	0.0303	0.0302	0.5770
30-NOV-2023	JUBLINGREA	430.55	426.00	0.0106	0.0210	0.0209	0.3993
30-NOV-2023	JUBLPHARMA	429.45	424.70	0.0111	0.0267	0.0267	0.5101
30-NOV-2023	JUNIORBEES	510.25	504.71	0.0109	0.0087	0.0087	0.1662
30-NOV-2023	JUSTDIAL	719.75	727.20	-0.0103	0.0205	0.0205	0.3917
30-NOV-2023	JWL	347.75	339.20	0.0249	0.0351	0.0350	0.6687
30-NOV-2023	JYOTHYLAB	434.45	440.15	-0.0130	0.0223	0.0223	0.4260
30-NOV-2023	JYOTISTRUC	17.70	17.36	0.0194	0.0360	0.0360	0.6878
30-NOV-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	KABRAEXTRU	421.80	418.30	0.0083	0.0290	0.0289	0.5521
30-NOV-2023	KAJARIACER	1338.00	1306.85	0.0236	0.0173	0.0173	0.3305
30-NOV-2023	KAKATCEM	221.00	221.35	-0.0016	0.0213	0.0212	0.4050
30-NOV-2023	KALAMANDIR	293.90	295.75	-0.0063	0.0120	0.0119	0.2273
30-NOV-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	KALYANIFRG	411.85	420.25	-0.0202	0.0271	0.0271	0.5177
30-NOV-2023	KALYANKJIL	325.15	321.65	0.0108	0.0303	0.0303	0.5789
30-NOV-2023	KAMATHOTEL	203.60	199.70	0.0193	0.0304	0.0303	0.5789
30-NOV-2023	KAMDHENU	288.40	285.65	0.0096	0.0263	0.0263	0.5025
30-NOV-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
30-NOV-2023	KAMOPAINTS	162.15	161.10	0.0065	0.0304	0.0304	0.5808
30-NOV-2023	KANANIIND	7.45	7.40	0.0067	0.0337	0.0337	0.6438
30-NOV-2023	KANORICHEM	126.95	129.10	-0.0168	0.0306	0.0306	0.5846
30-NOV-2023	KANPRPLA	119.20	120.80	-0.0133	0.0264	0.0264	0.5044
30-NOV-2023	KANSAINER	320.25	320.20	0.0002	0.0150	0.0150	0.2866
30-NOV-2023	KAPSTON	231.00	233.05	-0.0088	0.0276	0.0276	0.5273
30-NOV-2023	KARMAENG	78.15	74.47	0.0482	0.0340	0.0341	0.6515
30-NOV-2023	KARURVYSYA	154.65	153.30	0.0088	0.0224	0.0223	0.4260
30-NOV-2023	KAUSHALYA	6.85	6.87	-0.0029	0.0389	0.0388	0.7413
30-NOV-2023	KAVVERITEL	16.15	15.43	0.0456	0.0352	0.0353	0.6744
30-NOV-2023	KAYA	339.80	337.20	0.0077	0.0261	0.0260	0.4967
30-NOV-2023	KAYNES	2466.60	2426.35	0.0165	0.0226	0.0226	0.4318
30-NOV-2023	KBCGLOBAL	2.01	1.94	0.0354	0.0335	0.0335	0.6400
30-NOV-2023	KCP	147.90	150.40	-0.0168	0.0246	0.0245	0.4681
30-NOV-2023	KCPSUGIND	37.12	37.87	-0.0200	0.0299	0.0298	0.5693
30-NOV-2023	KDDL	2994.40	2983.50	0.0036	0.0308	0.0307	0.5865
30-NOV-2023	KEC	578.35	580.20	-0.0032	0.0222	0.0222	0.4241
30-NOV-2023	KECL	118.00	118.95	-0.0080	0.0328	0.0327	0.6247
30-NOV-2023	KEEPLEARN	5.93	5.53	0.0698	0.0509	0.0510	0.9744
30-NOV-2023	KEI	2880.50	2801.05	0.0280	0.0232	0.0232	0.4432
30-NOV-2023	KELLTONTEC	85.90	86.70	-0.0093	0.0299	0.0298	0.5693
30-NOV-2023	KERNEX	572.75	602.80	-0.0511	0.0293	0.0294	0.5617
30-NOV-2023	KESORAMIND	139.39	132.81	0.0484	0.0279	0.0280	0.5349
30-NOV-2023	KEYFINSERV	117.00	116.50	0.0043	0.0396	0.0396	0.7566
30-NOV-2023	KFINTECH	529.10	525.55	0.0067	0.0180	0.0179	0.3420
30-NOV-2023	KHADIM	382.70	397.30	-0.0374	0.0309	0.0310	0.5923
30-NOV-2023	KHAICHEM	64.90	66.05	-0.0176	0.0270	0.0270	0.5158
30-NOV-2023	KHAITANLTD	57.30	57.20	0.0017	0.0298	0.0297	0.5674
30-NOV-2023	KHANDSE	23.97	23.40	0.0241	0.0308	0.0308	0.5884
30-NOV-2023	KICL	3199.80	3233.65	-0.0105	0.0214	0.0214	0.4088
30-NOV-2023	KILITCH	329.70	324.00	0.0174	0.0271	0.0271	0.5177
30-NOV-2023	KIMS	1955.40	1956.95	-0.0008	0.0175	0.0174	0.3324
30-NOV-2023	KINGFA	2257.10	2256.15	0.0004	0.0289	0.0288	0.5502
30-NOV-2023	KIOCL	305.25	309.55	-0.0140	0.0383	0.0383	0.7317
30-NOV-2023	KIRIINDUS	296.15	293.70	0.0083	0.0230	0.0229	0.4375
30-NOV-2023	KIRLOSBROS	982.95	962.80	0.0207	0.0314	0.0314	0.5999
30-NOV-2023	KIRLOSENG	597.65	562.35	0.0609	0.0279	0.0281	0.5368
30-NOV-2023	KIRLOSIND	3480.60	3444.25	0.0105	0.0231	0.0231	0.4413
30-NOV-2023	KIRLPNU	568.50	571.65	-0.0055	0.0132	0.0132	0.2522
30-NOV-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	KITEX	208.55	210.80	-0.0107	0.0242	0.0241	0.4604
30-NOV-2023	KKCL	798.80	796.25	0.0032	0.0232	0.0232	0.4432
30-NOV-2023	KMSUGAR	33.35	33.40	-0.0015	0.0289	0.0288	0.5502
30-NOV-2023	KNRCON	291.65	288.65	0.0103	0.0182	0.0181	0.3458
30-NOV-2023	KOHINOOR	39.60	40.11	-0.0128	0.0322	0.0321	0.6133
30-NOV-2023	KOKUYOCMLN	157.65	159.50	-0.0117	0.0271	0.0270	0.5158
30-NOV-2023	KOLTEPATIL	536.20	536.30	-0.0002	0.0289	0.0289	0.5521
30-NOV-2023	KOPRAN	258.05	259.55	-0.0058	0.0345	0.0344	0.6572
30-NOV-2023	KOTAKALPHA	37.75	37.30	0.0120	0.0101	0.0101	0.1930
30-NOV-2023	KOTAKBANK	1755.45	1753.40	0.0012	0.0126	0.0125	0.2388
30-NOV-2023	KOTAKBKETF	461.19	454.95	0.0136	0.0097	0.0097	0.1853
30-NOV-2023	KOTAKCONS	90.38	90.00	0.0042	0.0088	0.0088	0.1681
30-NOV-2023	KOTAKGOLD	53.40	53.33	0.0013	0.0066	0.0066	0.1261
30-NOV-2023	KOTAKIT	34.17	34.18	-0.0003	0.0111	0.0110	0.2102
30-NOV-2023	KOTAKLIQ	1000.00	1000.01	-0.0000	0.0001	0.0001	0.0019
30-NOV-2023	KOTAKLOVOL	16.16	16.03	0.0081	0.0140	0.0139	0.2656
30-NOV-2023	KOTAKMID50	123.22	122.89	0.0027	0.0111	0.0111	0.2121
30-NOV-2023	KOTAKMNC	22.86	22.67	0.0083	0.0096	0.0096	0.1834
30-NOV-2023	KOTAKNIFTY	216.15	215.66	0.0023	0.0071	0.0071	0.1356
30-NOV-2023	KOTAKNV20	120.43	120.26	0.0014	0.0083	0.0083	0.1586
30-NOV-2023	KOTAKPSUBK	503.37	506.99	-0.0072	0.0176	0.0175	0.3343
30-NOV-2023	KOTAKSILVE	75.22	74.74	0.0064	0.0147	0.0147	0.2808
30-NOV-2023	KOTARISUG	54.65	55.05	-0.0073	0.0287	0.0287	0.5483
30-NOV-2023	KOTHARIPET	161.10	161.90	-0.0050	0.0355	0.0354	0.6763
30-NOV-2023	KOTHARIPRO	124.45	125.35	-0.0072	0.0296	0.0295	0.5636
30-NOV-2023	KPIGREEN	1155.25	1177.45	-0.0190	0.0330	0.0330	0.6305
30-NOV-2023	KPIL	663.20	637.75	0.0391	0.0188	0.0189	0.3611
30-NOV-2023	KPITTECH	1499.30	1492.60	0.0045	0.0264	0.0264	0.5044
30-NOV-2023	KPRMILL	864.20	842.05	0.0260	0.0211	0.0211	0.4031
30-NOV-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	KRBL	346.25	346.10	0.0004	0.0251	0.0250	0.4776
30-NOV-2023	KREBSBIO	81.91	81.80	0.0013	0.0334	0.0333	0.6362
30-NOV-2023	KRIDHANINF	2.55	2.50	0.0198	0.0370	0.0369	0.7050
30-NOV-2023	KRISHANA	235.00	240.40	-0.0227	0.0234	0.0234	0.4471
30-NOV-2023	KRITI	105.84	109.82	-0.0369	0.0292	0.0293	0.5598
30-NOV-2023	KRITIKA	25.60	26.10	-0.0193	0.0311	0.0311	0.5942
30-NOV-2023	KRITINUT	70.38	70.13	0.0036	0.0237	0.0236	0.4509
30-NOV-2023	KRSNAA	645.65	639.35	0.0098	0.0243	0.0243	0.4643
30-NOV-2023	KSB	3422.60	3284.90	0.0411	0.0229	0.0230	0.4394
30-NOV-2023	KSCL	605.90	591.15	0.0246	0.0197	0.0197	0.3764
30-NOV-2023	KSHITIJPOL	6.00	6.10	-0.0165	0.0324	0.0323	0.6171
30-NOV-2023	KSL	474.25	475.70	-0.0031	0.0230	0.0230	0.4394
30-NOV-2023	KSOLVES	1065.55	1074.75	-0.0086	0.0268	0.0267	0.5101
30-NOV-2023	KTKBANK	218.90	215.30	0.0166	0.0263	0.0263	0.5025
30-NOV-2023	KUANTUM	167.35	167.60	-0.0015	0.0281	0.0280	0.5349
30-NOV-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	L&TFH	148.25	145.15	0.0211	0.0218	0.0218	0.4165
30-NOV-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	LAGNAM	86.30	82.90	0.0402	0.0318	0.0319	0.6094
30-NOV-2023	LAKPRE	4.74	4.95	-0.0434	0.0507	0.0506	0.9667
30-NOV-2023	LAL	243.15	257.40	-0.0570	0.0195	0.0199	0.3802
30-NOV-2023	LALPATHLAB	2697.80	2669.00	0.0107	0.0203	0.0203	0.3878
30-NOV-2023	LAMBODHARA	155.65	155.20	0.0029	0.0381	0.0380	0.7260
30-NOV-2023	LANDMARK	784.75	742.30	0.0556	0.0200	0.0203	0.3878
30-NOV-2023	LAOPALA	381.05	380.10	0.0025	0.0215	0.0215	0.4108
30-NOV-2023	LASA	27.00	27.08	-0.0030	0.0346	0.0345	0.6591
30-NOV-2023	LATENTVIEW	491.10	476.30	0.0306	0.0231	0.0231	0.4413
30-NOV-2023	LATTEYS	34.15	34.75	-0.0174	0.0169	0.0169	0.3229
30-NOV-2023	LAURUSLABS	380.85	374.80	0.0160	0.0201	0.0201	0.3840
30-NOV-2023	LAXMICOT	23.60	22.85	0.0323	0.0290	0.0290	0.5540
30-NOV-2023	LAXMIMACH	13185.15	13274.95	-0.0068	0.0181	0.0181	0.3458
30-NOV-2023	LCCINFOTEC	1.90	1.90	0.0000	0.0529	0.0528	1.0087
30-NOV-2023	LEMONTREE	114.30	113.95	0.0031	0.0242	0.0241	0.4604
30-NOV-2023	LEXUS	40.30	40.40	-0.0025	0.0243	0.0242	0.4623
30-NOV-2023	LFIC	158.65	161.70	-0.0190	0.0398	0.0397	0.7585
30-NOV-2023	LGBBROSLTD	1176.20	1145.55	0.0264	0.0230	0.0230	0.4394
30-NOV-2023	LGBFORGE	13.30	12.10	0.0946	0.0330	0.0335	0.6400
30-NOV-2023	LGHL	145.05	152.10	-0.0475	0.0097	0.0103	0.1968
30-NOV-2023	LIBAS	16.05	16.20	-0.0093	0.0315	0.0314	0.5999
30-NOV-2023	LIBERTSHOE	283.25	284.75	-0.0053	0.0297	0.0296	0.5655
30-NOV-2023	LICHSGFIN	491.15	478.70	0.0257	0.0185	0.0185	0.3534
30-NOV-2023	LICI	679.50	680.80	-0.0019	0.0136	0.0136	0.2598
30-NOV-2023	LICMFGOLD	5730.00	5725.15	0.0008	0.0080	0.0080	0.1528
30-NOV-2023	LICNETFGSC	24.16	24.10	0.0025	0.0085	0.0085	0.1624
30-NOV-2023	LICNETFN50	218.70	217.33	0.0063	0.0094	0.0094	0.1796
30-NOV-2023	LICNETFSEN	733.12	729.42	0.0051	0.0156	0.0156	0.2980
30-NOV-2023	LICNFNHGP	213.73	215.15	-0.0066	0.0112	0.0112	0.2140
30-NOV-2023	LIKHITHA	284.80	284.10	0.0025	0.0268	0.0268	0.5120
30-NOV-2023	LINC	710.95	707.95	0.0042	0.0295	0.0294	0.5617
30-NOV-2023	LINCOLN	672.60	662.45	0.0152	0.0243	0.0243	0.4643
30-NOV-2023	LINDEINDIA	5742.55	5703.80	0.0068	0.0225	0.0225	0.4299
30-NOV-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0002	0.0038
30-NOV-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	LIQUIDSBI	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
30-NOV-2023	LLOYDSENGG	47.65	45.46	0.0470	0.0403	0.0403	0.7699
30-NOV-2023	LLOYDSME	523.95	525.90	-0.0037	0.0145	0.0145	0.2770
30-NOV-2023	LODHA	881.70	850.65	0.0359	0.0272	0.0272	0.5197
30-NOV-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	LOKESHMACH	297.65	300.70	-0.0102	0.0333	0.0332	0.6343
30-NOV-2023	LORDSCHLO	146.15	147.80	-0.0112	0.0118	0.0118	0.2254
30-NOV-2023	LOTUSEYE	84.88	83.51	0.0163	0.0310	0.0309	0.5903
30-NOV-2023	LOVABLE	158.00	163.65	-0.0351	0.0286	0.0287	0.5483
30-NOV-2023	LOWVOL	159.42	158.43	0.0062	0.0093	0.0093	0.1777
30-NOV-2023	LOYALTEX	638.50	615.40	0.0368	0.0204	0.0205	0.3917
30-NOV-2023	LPDC	7.45	7.45	0.0000	0.0394	0.0393	0.7508
30-NOV-2023	LT	3109.20	3083.65	0.0083	0.0131	0.0131	0.2503
30-NOV-2023	LTFOODS	217.45	212.15	0.0247	0.0274	0.0274	0.5235
30-NOV-2023	LTGILTBEES	24.56	24.56	0.0000	0.0035	0.0035	0.0669
30-NOV-2023	LTIM	5536.75	5588.50	-0.0093	0.0177	0.0177	0.3382
30-NOV-2023	LTTS	4768.85	4675.65	0.0197	0.0187	0.0187	0.3573
30-NOV-2023	LUMAXIND	2748.65	2729.45	0.0070	0.0231	0.0230	0.4394
30-NOV-2023	LUMAXTECH	389.45	389.75	-0.0008	0.0272	0.0271	0.5177
30-NOV-2023	LUPIN	1280.90	1249.55	0.0248	0.0164	0.0164	0.3133
30-NOV-2023	LUXIND	1338.35	1368.00	-0.0219	0.0205	0.0205	0.3917
30-NOV-2023	LXCHEM	267.70	267.20	0.0019	0.0225	0.0224	0.4280
30-NOV-2023	LYKALABS	132.85	137.20	-0.0322	0.0291	0.0291	0.5560
30-NOV-2023	LYPSAGEMS	5.49	5.75	-0.0463	0.0317	0.0318	0.6075
30-NOV-2023	M&M	1647.75	1619.10	0.0175	0.0159	0.0159	0.3038
30-NOV-2023	M&MFIN	274.30	274.60	-0.0011	0.0227	0.0226	0.4318
30-NOV-2023	MAANALU	134.25	133.45	0.0060	0.0360	0.0359	0.6859
30-NOV-2023	MACPOWER	625.75	613.50	0.0198	0.0357	0.0357	0.6820
30-NOV-2023	MADHAV	50.60	51.12	-0.0102	0.0277	0.0277	0.5292
30-NOV-2023	MADHUCON	8.27	7.85	0.0521	0.0320	0.0322	0.6152
30-NOV-2023	MADRASFERT	79.27	80.00	-0.0092	0.0336	0.0335	0.6400
30-NOV-2023	MAFANG	68.91	68.90	0.0001	0.0152	0.0151	0.2885
30-NOV-2023	MAGADSUGAR	796.60	818.90	-0.0276	0.0330	0.0330	0.6305
30-NOV-2023	MAGNUM	49.82	50.42	-0.0120	0.0357	0.0356	0.6801
30-NOV-2023	MAHABANK	44.00	44.30	-0.0068	0.0279	0.0279	0.5330
30-NOV-2023	MAHAPEXLTD	139.35	140.20	-0.0061	0.0352	0.0351	0.6706
30-NOV-2023	MAHASTEEL	78.76	80.66	-0.0238	0.0289	0.0289	0.5521
30-NOV-2023	MAHEPC	120.55	120.75	-0.0017	0.0230	0.0230	0.4394
30-NOV-2023	MAHESHWARI	81.85	81.55	0.0037	0.0313	0.0312	0.5961
30-NOV-2023	MAHKTECH	14.03	14.08	-0.0036	0.0184	0.0184	0.3515
30-NOV-2023	MAHLIFE	528.25	526.45	0.0034	0.0208	0.0207	0.3955
30-NOV-2023	MAHLOG	358.40	359.35	-0.0026	0.0189	0.0189	0.3611
30-NOV-2023	MAHSCOOTER	7889.20	7868.00	0.0027	0.0176	0.0176	0.3362
30-NOV-2023	MAHSEAMLES	972.65	910.90	0.0656	0.0240	0.0244	0.4662
30-NOV-2023	MAITHANALL	1091.35	1102.10	-0.0098	0.0242	0.0242	0.4623
30-NOV-2023	MAKEINDIA	104.32	103.21	0.0107	0.0072	0.0072	0.1376
30-NOV-2023	MALLCOM	1031.10	1030.55	0.0005	0.0243	0.0242	0.4623
30-NOV-2023	MALUPAPER	39.15	39.60	-0.0114	0.0305	0.0305	0.5827
30-NOV-2023	MANAKALUCO	24.19	24.18	0.0004	0.0326	0.0325	0.6209
30-NOV-2023	MANAKCOAT	31.59	31.81	-0.0069	0.0345	0.0344	0.6572
30-NOV-2023	MANAKSIA	132.05	132.75	-0.0053	0.0310	0.0309	0.5903
30-NOV-2023	MANAKSTEEL	45.10	45.89	-0.0174	0.0310	0.0309	0.5903
30-NOV-2023	MANALIPETC	66.24	66.51	-0.0041	0.0244	0.0243	0.4643
30-NOV-2023	MANAPPURAM	164.40	161.95	0.0150	0.0250	0.0250	0.4776
30-NOV-2023	MANGALAM	97.95	98.00	-0.0005	0.0224	0.0223	0.4260
30-NOV-2023	MANGCHEFER	111.40	112.35	-0.0085	0.0263	0.0262	0.5006
30-NOV-2023	MANGLMCEM	509.60	480.30	0.0592	0.0217	0.0220	0.4203
30-NOV-2023	MANINDS	251.80	255.00	-0.0126	0.0324	0.0323	0.6171
30-NOV-2023	MANINFRA	196.85	189.85	0.0362	0.0272	0.0272	0.5197
30-NOV-2023	MANKIND	1897.25	1898.60	-0.0007	0.0143	0.0143	0.2732
30-NOV-2023	MANOMAY	124.30	124.40	-0.0008	0.0347	0.0346	0.6610
30-NOV-2023	MANORAMA	2055.65	1998.10	0.0284	0.0236	0.0236	0.4509
30-NOV-2023	MANORG	356.50	368.50	-0.0331	0.0273	0.0273	0.5216
30-NOV-2023	MANUGRAPH	22.29	21.50	0.0361	0.0406	0.0405	0.7738
30-NOV-2023	MANYAVAR	1370.45	1394.95	-0.0177	0.0159	0.0159	0.3038
30-NOV-2023	MAPMYINDIA	2224.65	2139.65	0.0390	0.0217	0.0219	0.4184
30-NOV-2023	MARALOVER	75.40	76.83	-0.0188	0.0342	0.0341	0.6515
30-NOV-2023	MARATHON	460.80	462.15	-0.0029	0.0289	0.0288	0.5502
30-NOV-2023	MARICO	538.65	527.00	0.0219	0.0134	0.0135	0.2579
30-NOV-2023	MARINE	91.35	93.75	-0.0259	0.0307	0.0307	0.5865
30-NOV-2023	MARKSANS	166.35	159.65	0.0411	0.0266	0.0267	0.5101
30-NOV-2023	MARSHALL	48.15	49.60	-0.0297	0.0325	0.0325	0.6209
30-NOV-2023	MARUTI	10608.70	10599.15	0.0009	0.0128	0.0127	0.2426
30-NOV-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	MASFIN	843.55	834.75	0.0105	0.0217	0.0216	0.4127
30-NOV-2023	MASKINVEST	61.35	61.35	0.0000	0.0318	0.0317	0.6056
30-NOV-2023	MASPTOP50	34.02	34.15	-0.0038	0.0100	0.0099	0.1891
30-NOV-2023	MASTEK	2374.65	2358.25	0.0069	0.0225	0.0225	0.4299
30-NOV-2023	MATRIMONY	538.20	539.65	-0.0027	0.0185	0.0184	0.3515
30-NOV-2023	MAWANASUG	100.25	99.75	0.0050	0.0291	0.0290	0.5540
30-NOV-2023	MAXESTATES	299.70	301.95	-0.0075	0.0096	0.0096	0.1834
30-NOV-2023	MAXHEALTH	635.85	613.25	0.0362	0.0208	0.0209	0.3993
30-NOV-2023	MAXIND	146.25	144.05	0.0152	0.0261	0.0261	0.4986
30-NOV-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	MAYURUNIQ	540.30	534.20	0.0114	0.0214	0.0214	0.4088
30-NOV-2023	MAZDA	1293.65	1339.80	-0.0351	0.0290	0.0291	0.5560
30-NOV-2023	MAZDOCK	2012.80	2009.70	0.0015	0.0325	0.0324	0.6190
30-NOV-2023	MBAPL	258.75	255.95	0.0109	0.0218	0.0218	0.4165
30-NOV-2023	MBLINFRA	46.02	46.99	-0.0209	0.0332	0.0331	0.6324
30-NOV-2023	MCDOWELL-N	1048.85	1050.55	-0.0016	0.0159	0.0159	0.3038
30-NOV-2023	MCL	30.10	31.10	-0.0327	0.0305	0.0305	0.5827
30-NOV-2023	MCLEODRUSS	21.65	21.76	-0.0051	0.0341	0.0340	0.6496
30-NOV-2023	MCX	3195.35	3095.40	0.0318	0.0238	0.0239	0.4566
30-NOV-2023	MEDANTA	957.55	919.85	0.0402	0.0160	0.0162	0.3095
30-NOV-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
30-NOV-2023	MEDICAMEQ	634.05	636.35	-0.0036	0.0245	0.0245	0.4681
30-NOV-2023	MEDICO	78.00	78.75	-0.0096	0.0247	0.0246	0.4700
30-NOV-2023	MEDPLUS	797.20	787.75	0.0119	0.0209	0.0209	0.3993
30-NOV-2023	MEGASOFT	50.00	50.00	0.0000	0.0374	0.0373	0.7126
30-NOV-2023	MEGASTAR	384.55	384.70	-0.0004	0.0297	0.0296	0.5655
30-NOV-2023	MELSTAR	4.09	4.08	0.0024	0.0513	0.0512	0.9782
30-NOV-2023	MENONBE	136.60	136.55	0.0004	0.0253	0.0253	0.4834
30-NOV-2023	MEP	12.85	12.85	0.0000	0.0342	0.0341	0.6515
30-NOV-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	METROBRAND	1370.05	1327.55	0.0315	0.0205	0.0206	0.3936
30-NOV-2023	METROPOLIS	1703.15	1689.95	0.0078	0.0213	0.0213	0.4069
30-NOV-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	MFSL	1019.20	1014.35	0.0048	0.0191	0.0190	0.3630
30-NOV-2023	MGEL	16.70	16.55	0.0090	0.0350	0.0350	0.6687
30-NOV-2023	MGL	1041.35	1033.55	0.0075	0.0188	0.0188	0.3592
30-NOV-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	MHLXMIRU	219.60	218.05	0.0071	0.0371	0.0370	0.7069
30-NOV-2023	MHRIL	393.10	388.60	0.0115	0.0215	0.0215	0.4108
30-NOV-2023	MICEL	35.64	33.96	0.0483	0.0318	0.0319	0.6094
30-NOV-2023	MID150BEES	164.24	162.38	0.0114	0.0092	0.0092	0.1758
30-NOV-2023	MIDCAPETF	16.09	15.96	0.0081	0.0078	0.0078	0.1490
30-NOV-2023	MIDHANI	375.05	371.90	0.0084	0.0257	0.0256	0.4891
30-NOV-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	MINDACORP	365.30	373.15	-0.0213	0.0262	0.0262	0.5006
30-NOV-2023	MINDSPACE	320.04	317.16	0.0090	0.0113	0.0112	0.2140
30-NOV-2023	MINDTECK	255.30	255.15	0.0006	0.0381	0.0380	0.7260
30-NOV-2023	MIRCELECTR	16.24	16.56	-0.0195	0.0339	0.0339	0.6477
30-NOV-2023	MIRZAINT	45.39	45.20	0.0042	0.0346	0.0346	0.6610
30-NOV-2023	MITCON	96.55	94.80	0.0183	0.0312	0.0312	0.5961
30-NOV-2023	MITTAL	1.70	1.70	0.0000	0.0317	0.0316	0.6037
30-NOV-2023	MKPL	91.00	87.30	0.0415	0.0160	0.0163	0.3114
30-NOV-2023	MMFL	876.65	882.90	-0.0071	0.0209	0.0208	0.3974
30-NOV-2023	MMP	204.60	204.40	0.0010	0.0272	0.0272	0.5197
30-NOV-2023	MMTC	50.30	50.15	0.0030	0.0376	0.0375	0.7164
30-NOV-2023	MODIRUBBER	89.00	89.50	-0.0056	0.0250	0.0249	0.4757
30-NOV-2023	MODISONLTD	112.78	111.74	0.0093	0.0292	0.0292	0.5579
30-NOV-2023	MOGSEC	53.32	53.34	-0.0004	0.0050	0.0050	0.0955
30-NOV-2023	MOHEALTH	29.82	30.06	-0.0080	0.0141	0.0141	0.2694
30-NOV-2023	MOHITIND	17.83	18.15	-0.0178	0.0350	0.0349	0.6668
30-NOV-2023	MOIL	296.30	292.65	0.0124	0.0243	0.0242	0.4623
30-NOV-2023	MOKSH	14.30	14.40	-0.0070	0.0298	0.0297	0.5674
30-NOV-2023	MOL	75.59	77.09	-0.0196	0.0210	0.0210	0.4012
30-NOV-2023	MOLDTECH	256.85	260.50	-0.0141	0.0370	0.0369	0.7050
30-NOV-2023	MOLDTKPAC	870.05	857.75	0.0142	0.0183	0.0183	0.3496
30-NOV-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	MOLOWVOL	30.23	29.99	0.0080	0.0118	0.0118	0.2254
30-NOV-2023	MOM100	45.70	45.35	0.0077	0.0096	0.0096	0.1834
30-NOV-2023	MOM50	204.40	204.21	0.0009	0.0103	0.0103	0.1968
30-NOV-2023	MOMENTUM	25.20	24.93	0.0108	0.0105	0.0105	0.2006
30-NOV-2023	MOMOMENTUM	50.40	49.84	0.0112	0.0106	0.0106	0.2025
30-NOV-2023	MON100	129.85	130.15	-0.0023	0.0115	0.0115	0.2197
30-NOV-2023	MONARCH	487.60	491.80	-0.0086	0.0324	0.0323	0.6171
30-NOV-2023	MONIFTY500	18.01	17.81	0.0112	0.0055	0.0056	0.1070
30-NOV-2023	MONQ50	54.09	54.00	0.0017	0.0098	0.0097	0.1853
30-NOV-2023	MONTECARLO	698.95	700.65	-0.0024	0.0263	0.0262	0.5006
30-NOV-2023	MOQUALITY	143.55	144.13	-0.0040	0.0129	0.0129	0.2465
30-NOV-2023	MORARJEE	24.09	25.87	-0.0713	0.0351	0.0354	0.6763
30-NOV-2023	MOREPENLAB	45.80	46.90	-0.0237	0.0291	0.0291	0.5560
30-NOV-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	MOTHERSON	92.05	92.55	-0.0054	0.0188	0.0188	0.3592
30-NOV-2023	MOTILALOFS	1201.20	1155.25	0.0390	0.0235	0.0236	0.4509
30-NOV-2023	MOTOGENFIN	29.30	28.52	0.0270	0.0340	0.0340	0.6496
30-NOV-2023	MOVALUE	69.93	69.53	0.0057	0.0163	0.0162	0.3095
30-NOV-2023	MPHASIS	2354.65	2344.85	0.0042	0.0195	0.0194	0.3706
30-NOV-2023	MPSLTD	1782.15	1768.95	0.0074	0.0330	0.0329	0.6286
30-NOV-2023	MRF	111683.15	112266.35	-0.0052	0.0130	0.0130	0.2484
30-NOV-2023	MRO-TEK	56.41	56.89	-0.0085	0.0334	0.0333	0.6362
30-NOV-2023	MRPL	121.30	121.55	-0.0021	0.0290	0.0289	0.5521
30-NOV-2023	MSPL	21.98	22.42	-0.0198	0.0298	0.0297	0.5674
30-NOV-2023	MSTCLTD	424.90	429.55	-0.0109	0.0278	0.0278	0.5311
30-NOV-2023	MSUMI	61.60	60.65	0.0155	0.0160	0.0160	0.3057
30-NOV-2023	MTARTECH	2240.65	2227.30	0.0060	0.0230	0.0230	0.4394
30-NOV-2023	MTEDUCARE	3.90	3.95	-0.0127	0.0322	0.0322	0.6152
30-NOV-2023	MTNL	28.70	28.50	0.0070	0.0332	0.0331	0.6324
30-NOV-2023	MUFIN	114.25	111.25	0.0266	0.0063	0.0065	0.1242
30-NOV-2023	MUKANDLTD	176.30	182.55	-0.0348	0.0290	0.0290	0.5540
30-NOV-2023	MUKTAARTS	78.42	79.45	-0.0130	0.0307	0.0306	0.5846
30-NOV-2023	MUNJALAU	80.75	81.79	-0.0128	0.0243	0.0243	0.4643
30-NOV-2023	MUNJALSHOW	139.10	140.00	-0.0064	0.0217	0.0217	0.4146
30-NOV-2023	MURUDCERA	56.81	58.20	-0.0242	0.0333	0.0333	0.6362
30-NOV-2023	MUTHOOTCAP	378.85	379.85	-0.0026	0.0280	0.0279	0.5330
30-NOV-2023	MUTHOOTFIN	1481.95	1415.80	0.0457	0.0168	0.0171	0.3267
30-NOV-2023	MVGJL	338.70	340.30	-0.0047	0.0170	0.0170	0.3248
30-NOV-2023	NACLIND	73.05	73.36	-0.0042	0.0228	0.0228	0.4356
30-NOV-2023	NAGAFERT	8.52	8.57	-0.0059	0.0306	0.0305	0.5827
30-NOV-2023	NAGREEKCAP	17.20	17.90	-0.0399	0.0410	0.0410	0.7833
30-NOV-2023	NAGREEKEXP	56.80	58.20	-0.0243	0.0380	0.0380	0.7260
30-NOV-2023	NAHARCAP	297.35	301.10	-0.0125	0.0285	0.0284	0.5426
30-NOV-2023	NAHARINDUS	135.05	134.10	0.0071	0.0303	0.0302	0.5770
30-NOV-2023	NAHARPOLY	228.70	229.10	-0.0017	0.0288	0.0288	0.5502
30-NOV-2023	NAHARSPING	307.90	304.70	0.0104	0.0267	0.0266	0.5082
30-NOV-2023	NAM-INDIA	418.15	410.00	0.0197	0.0192	0.0192	0.3668
30-NOV-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	NARMADA	18.90	19.17	-0.0142	0.0252	0.0252	0.4814
30-NOV-2023	NATCOPHARM	792.50	780.30	0.0155	0.0188	0.0188	0.3592
30-NOV-2023	NATHBIOGEN	199.55	204.40	-0.0240	0.0242	0.0242	0.4623
30-NOV-2023	NATIONALUM	92.00	92.05	-0.0005	0.0214	0.0213	0.4069
30-NOV-2023	NAUKRI	4611.00	4547.65	0.0138	0.0202	0.0202	0.3859
30-NOV-2023	NAVA	382.30	382.30	0.0000	0.0301	0.0300	0.5731
30-NOV-2023	NAVINFLUOR	3701.15	3703.75	-0.0007	0.0194	0.0194	0.3706
30-NOV-2023	NAVINIFTY	201.68	201.58	0.0005	0.0106	0.0106	0.2025
30-NOV-2023	NAVKARCORP	94.09	83.08	0.1244	0.0338	0.0348	0.6649
30-NOV-2023	NAVNETEDUL	137.50	137.35	0.0011	0.0241	0.0240	0.4585
30-NOV-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	NAZARA	798.60	792.60	0.0075	0.0245	0.0244	0.4662
30-NOV-2023	NBCC	76.10	70.01	0.0834	0.0273	0.0278	0.5311
30-NOV-2023	NBIFIN	1877.55	1906.25	-0.0152	0.0217	0.0217	0.4146
30-NOV-2023	NCC	166.55	165.75	0.0048	0.0268	0.0267	0.5101
30-NOV-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	NCLIND	220.45	220.00	0.0020	0.0205	0.0204	0.3897
30-NOV-2023	NDGL	2447.90	2465.40	-0.0071	0.0299	0.0298	0.5693
30-NOV-2023	NDL	30.11	29.48	0.0211	0.0331	0.0331	0.6324
30-NOV-2023	NDLVENTURE	151.05	151.00	0.0003	0.0258	0.0258	0.4929
30-NOV-2023	NDRAUTO	706.00	715.00	-0.0127	0.0288	0.0287	0.5483
30-NOV-2023	NDTV	218.70	219.15	-0.0021	0.0329	0.0328	0.6266
30-NOV-2023	NECCLTD	31.61	32.10	-0.0154	0.0420	0.0419	0.8005
30-NOV-2023	NECLIFE	29.30	30.45	-0.0385	0.0308	0.0308	0.5884
30-NOV-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	NELCAST	171.95	172.35	-0.0023	0.0298	0.0297	0.5674
30-NOV-2023	NELCO	754.30	752.75	0.0021	0.0265	0.0265	0.5063
30-NOV-2023	NEOGEN	1510.20	1514.10	-0.0026	0.0218	0.0217	0.4146
30-NOV-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	NESCO	815.50	807.35	0.0100	0.0182	0.0182	0.3477
30-NOV-2023	NESTLEIND	24236.05	24067.50	0.0070	0.0111	0.0110	0.2102
30-NOV-2023	NETF	212.51	211.90	0.0029	0.0108	0.0107	0.2044
30-NOV-2023	NETWEB	900.15	901.25	-0.0012	0.0152	0.0151	0.2885
30-NOV-2023	NETWORK18	86.55	84.20	0.0275	0.0305	0.0305	0.5827
30-NOV-2023	NEULANDLAB	5466.65	5170.85	0.0556	0.0335	0.0336	0.6419
30-NOV-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	NEWGEN	1455.60	1387.85	0.0477	0.0280	0.0282	0.5388
30-NOV-2023	NEXT50	485.41	480.90	0.0093	0.0095	0.0095	0.1815
30-NOV-2023	NEXTMEDIA	6.95	7.10	-0.0214	0.0396	0.0395	0.7546
30-NOV-2023	NFL	71.45	71.45	0.0000	0.0282	0.0282	0.5388
30-NOV-2023	NGIL	39.50	39.75	-0.0063	0.0287	0.0286	0.5464
30-NOV-2023	NGLFINE	1978.65	1991.60	-0.0065	0.0273	0.0272	0.5197
30-NOV-2023	NH	1225.60	1253.00	-0.0221	0.0182	0.0182	0.3477
30-NOV-2023	NHIT	119.00	119.00	0.0000	0.0055	0.0055	0.1051
30-NOV-2023	NHPC	54.40	54.85	-0.0082	0.0192	0.0192	0.3668
30-NOV-2023	NIACL	255.20	232.00	0.0953	0.0295	0.0302	0.5770
30-NOV-2023	NIBL	34.51	32.90	0.0478	0.0308	0.0309	0.5903
30-NOV-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	NIF100BEES	210.80	209.91	0.0042	0.0085	0.0085	0.1624
30-NOV-2023	NIFMID150	159.70	158.09	0.0101	0.0107	0.0107	0.2044
30-NOV-2023	NIFTYBEES	222.08	221.66	0.0019	0.0073	0.0073	0.1395
30-NOV-2023	NIFTYETF	212.13	211.67	0.0022	0.0078	0.0078	0.1490
30-NOV-2023	NIFTYQLITY	17.40	17.28	0.0069	0.0092	0.0092	0.1758
30-NOV-2023	NIITLTD	114.00	114.60	-0.0052	0.0331	0.0330	0.6305
30-NOV-2023	NIITMTS	393.25	398.00	-0.0120	0.0172	0.0171	0.3267
30-NOV-2023	NILAINFRA	6.64	6.94	-0.0442	0.0346	0.0347	0.6629
30-NOV-2023	NILASPACES	3.49	3.55	-0.0170	0.0353	0.0352	0.6725
30-NOV-2023	NILKAMAL	2213.70	2193.25	0.0093	0.0184	0.0184	0.3515
30-NOV-2023	NINSYS	443.95	449.90	-0.0133	0.0260	0.0260	0.4967
30-NOV-2023	NIPPOBATRY	690.65	706.00	-0.0220	0.0286	0.0285	0.5445
30-NOV-2023	NIRAJ	43.71	42.56	0.0267	0.0292	0.0292	0.5579
30-NOV-2023	NITCO	28.87	29.64	-0.0263	0.0370	0.0370	0.7069
30-NOV-2023	NITINSPIN	358.10	353.55	0.0128	0.0256	0.0255	0.4872
30-NOV-2023	NITIRAJ	120.05	118.10	0.0164	0.0260	0.0260	0.4967
30-NOV-2023	NKIND	52.78	54.98	-0.0408	0.0418	0.0418	0.7986
30-NOV-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	NLCINDIA	170.35	162.50	0.0472	0.0255	0.0257	0.4910
30-NOV-2023	NMDC	181.50	180.50	0.0055	0.0210	0.0209	0.3993
30-NOV-2023	NOCIL	230.50	229.15	0.0059	0.0208	0.0208	0.3974
30-NOV-2023	NOIDATOLL	13.58	13.85	-0.0197	0.0363	0.0362	0.6916
30-NOV-2023	NORBTEAEXP	12.30	12.69	-0.0312	0.0387	0.0387	0.7394
30-NOV-2023	NPBET	236.20	236.69	-0.0021	0.0115	0.0115	0.2197
30-NOV-2023	NRAIL	357.10	357.90	-0.0022	0.0252	0.0251	0.4795
30-NOV-2023	NRBBEARING	276.55	268.35	0.0301	0.0267	0.0267	0.5101
30-NOV-2023	NRL	93.85	93.15	0.0075	0.0229	0.0229	0.4375
30-NOV-2023	NSIL	3100.50	3125.75	-0.0081	0.0258	0.0258	0.4929
30-NOV-2023	NSLNISP	44.36	43.25	0.0253	0.0195	0.0195	0.3725
30-NOV-2023	NTPC	261.30	258.40	0.0112	0.0141	0.0141	0.2694
30-NOV-2023	NUCLEUS	1469.60	1457.20	0.0085	0.0341	0.0340	0.6496
30-NOV-2023	NURECA	359.10	355.50	0.0101	0.0306	0.0306	0.5846
30-NOV-2023	NUVAMA	3142.70	3170.25	-0.0087	0.0134	0.0134	0.2560
30-NOV-2023	NUVOCO	364.85	356.25	0.0239	0.0172	0.0172	0.3286
30-NOV-2023	NV20BEES	121.47	121.30	0.0014	0.0089	0.0088	0.1681
30-NOV-2023	NXST	131.45	130.97	0.0037	0.0074	0.0073	0.1395
30-NOV-2023	NYKAA	175.80	172.35	0.0198	0.0238	0.0238	0.4547
30-NOV-2023	OAL	353.00	360.90	-0.0221	0.0293	0.0293	0.5598
30-NOV-2023	OBCL	59.81	57.90	0.0325	0.0338	0.0338	0.6457
30-NOV-2023	OBEROIRLTY	1400.85	1400.95	-0.0001	0.0194	0.0194	0.3706
30-NOV-2023	OCCL	756.45	755.40	0.0014	0.0187	0.0186	0.3554
30-NOV-2023	OEGIL	25.70	25.70	0.0000	0.0022	0.0022	0.0420
30-NOV-2023	OFSS	4011.00	4022.70	-0.0029	0.0137	0.0137	0.2617
30-NOV-2023	OIL	305.20	310.60	-0.0175	0.0211	0.0210	0.4012
30-NOV-2023	OILCOUNTUB	21.60	22.46	-0.0390	0.0374	0.0374	0.7145
30-NOV-2023	OLECTRA	1194.25	1214.70	-0.0170	0.0320	0.0320	0.6114
30-NOV-2023	OMAXAUTO	63.80	63.87	-0.0011	0.0302	0.0301	0.5751
30-NOV-2023	OMAXE	78.15	77.99	0.0020	0.0324	0.0324	0.6190
30-NOV-2023	OMINFRAL	117.60	120.00	-0.0202	0.0284	0.0284	0.5426
30-NOV-2023	OMKARCHEM	9.10	9.61	-0.0545	0.0370	0.0371	0.7088
30-NOV-2023	ONELIFECAP	19.03	19.75	-0.0371	0.0409	0.0409	0.7814
30-NOV-2023	ONEPOINT	50.90	48.75	0.0432	0.0523	0.0522	0.9973
30-NOV-2023	ONGC	194.95	192.00	0.0152	0.0166	0.0165	0.3152
30-NOV-2023	ONMOBILE	107.00	106.85	0.0014	0.0327	0.0327	0.6247
30-NOV-2023	ONWARDTEC	583.30	577.25	0.0104	0.0326	0.0325	0.6209
30-NOV-2023	OPTIEMUS	313.25	310.95	0.0074	0.0372	0.0372	0.7107
30-NOV-2023	ORBTEXP	190.90	191.75	-0.0044	0.0325	0.0324	0.6190
30-NOV-2023	ORCHPHARMA	568.65	570.20	-0.0027	0.0239	0.0238	0.4547
30-NOV-2023	ORICONENT	32.15	32.03	0.0037	0.0305	0.0304	0.5808
30-NOV-2023	ORIENTALTL	8.25	7.70	0.0690	0.0316	0.0319	0.6094
30-NOV-2023	ORIENTBELL	402.30	407.70	-0.0133	0.0250	0.0250	0.4776
30-NOV-2023	ORIENTCEM	260.05	254.60	0.0212	0.0263	0.0262	0.5006
30-NOV-2023	ORIENTCER	56.29	57.82	-0.0268	0.0304	0.0304	0.5808
30-NOV-2023	ORIENTELEC	216.55	216.20	0.0016	0.0156	0.0156	0.2980
30-NOV-2023	ORIENTHOT	102.85	100.34	0.0247	0.0264	0.0264	0.5044
30-NOV-2023	ORIENTLTD	72.10	70.90	0.0168	0.0302	0.0301	0.5751
30-NOV-2023	ORIENTPPR	40.50	40.71	-0.0052	0.0284	0.0284	0.5426
30-NOV-2023	ORISSAMINE	7280.80	7325.65	-0.0061	0.0348	0.0347	0.6629
30-NOV-2023	ORTEL	1.10	1.05	0.0465	0.0611	0.0610	1.1654
30-NOV-2023	ORTINLAB	20.81	20.23	0.0283	0.0290	0.0290	0.5540
30-NOV-2023	OSIAHYPER	53.20	54.90	-0.0315	0.0234	0.0235	0.4490
30-NOV-2023	OSWALAGRO	33.55	33.60	-0.0015	0.0320	0.0319	0.6094
30-NOV-2023	OSWALGREEN	24.96	24.90	0.0024	0.0273	0.0272	0.5197
30-NOV-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	OSWALSEEDS	61.05	60.95	0.0016	0.0182	0.0181	0.3458
30-NOV-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	PAGEIND	37259.20	37353.60	-0.0025	0.0148	0.0148	0.2828
30-NOV-2023	PAISALO	81.23	82.85	-0.0197	0.0278	0.0278	0.5311
30-NOV-2023	PAKKA	241.20	245.40	-0.0173	0.0297	0.0297	0.5674
30-NOV-2023	PALASHSECU	122.40	122.65	-0.0020	0.0411	0.0410	0.7833
30-NOV-2023	PALREDTEC	154.80	155.60	-0.0052	0.0325	0.0325	0.6209
30-NOV-2023	PANACEABIO	156.60	158.80	-0.0140	0.0289	0.0289	0.5521
30-NOV-2023	PANACHE	88.10	88.90	-0.0090	0.0335	0.0335	0.6400
30-NOV-2023	PANAMAPET	309.50	310.15	-0.0021	0.0237	0.0237	0.4528
30-NOV-2023	PANSARI	78.05	80.20	-0.0272	0.0343	0.0343	0.6553
30-NOV-2023	PAR	235.70	235.65	0.0002	0.0245	0.0245	0.4681
30-NOV-2023	PARACABLES	64.64	65.81	-0.0179	0.0352	0.0351	0.6706
30-NOV-2023	PARADEEP	65.15	65.60	-0.0069	0.0208	0.0207	0.3955
30-NOV-2023	PARAGMILK	223.55	218.75	0.0217	0.0298	0.0297	0.5674
30-NOV-2023	PARAS	703.25	700.15	0.0044	0.0231	0.0231	0.4413
30-NOV-2023	PARASPETRO	2.61	2.64	-0.0114	0.1142	0.1140	2.1780
30-NOV-2023	PARSVNATH	10.95	10.88	0.0064	0.0398	0.0397	0.7585
30-NOV-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	PASUPTAC	36.95	37.15	-0.0054	0.0293	0.0293	0.5598
30-NOV-2023	PATANJALI	1400.35	1404.55	-0.0030	0.0235	0.0235	0.4490
30-NOV-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	PATELENG	48.45	49.70	-0.0255	0.0341	0.0341	0.6515
30-NOV-2023	PATINTLOG	17.30	17.20	0.0058	0.0334	0.0334	0.6381
30-NOV-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	PAVNAIND	394.05	393.65	0.0010	0.0208	0.0207	0.3955
30-NOV-2023	PAYTM	875.85	867.30	0.0098	0.0266	0.0265	0.5063
30-NOV-2023	PCBL	271.85	266.45	0.0201	0.0267	0.0266	0.5082
30-NOV-2023	PCJEWELLER	28.11	28.70	-0.0208	0.0334	0.0334	0.6381
30-NOV-2023	PDMJEPAPER	46.76	47.20	-0.0094	0.0268	0.0268	0.5120
30-NOV-2023	PDSL	583.15	595.00	-0.0201	0.0289	0.0289	0.5521
30-NOV-2023	PEARLPOLY	30.58	29.25	0.0445	0.0369	0.0370	0.7069
30-NOV-2023	PEL	926.45	919.35	0.0077	0.0235	0.0234	0.4471
30-NOV-2023	PENIND	118.65	120.30	-0.0138	0.0343	0.0342	0.6534
30-NOV-2023	PENINLAND	48.61	46.30	0.0487	0.0380	0.0380	0.7260
30-NOV-2023	PERSISTENT	6400.00	6442.60	-0.0066	0.0194	0.0194	0.3706
30-NOV-2023	PETRONET	202.80	199.20	0.0179	0.0157	0.0158	0.3019
30-NOV-2023	PFC	334.90	328.10	0.0205	0.0221	0.0221	0.4222
30-NOV-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	PFIZER	4084.85	4036.50	0.0119	0.0107	0.0107	0.2044
30-NOV-2023	PFOCUS	106.85	108.74	-0.0175	0.0343	0.0342	0.6534
30-NOV-2023	PFS	32.50	32.96	-0.0141	0.0323	0.0322	0.6152
30-NOV-2023	PGEL	2384.60	2325.05	0.0253	0.0269	0.0269	0.5139
30-NOV-2023	PGHH	17238.50	17280.95	-0.0025	0.0139	0.0138	0.2636
30-NOV-2023	PGHL	5129.05	5154.70	-0.0050	0.0146	0.0145	0.2770
30-NOV-2023	PGIL	1238.10	1257.75	-0.0157	0.0344	0.0343	0.6553
30-NOV-2023	PGINVIT	94.99	96.99	-0.0208	0.0071	0.0073	0.1395
30-NOV-2023	PHARMABEES	16.48	16.22	0.0159	0.0082	0.0083	0.1586
30-NOV-2023	PHOENIXLTD	2371.00	2319.95	0.0218	0.0209	0.0209	0.3993
30-NOV-2023	PIDILITIND	2552.35	2503.60	0.0193	0.0127	0.0127	0.2426
30-NOV-2023	PIGL	40.88	41.50	-0.0151	0.0214	0.0214	0.4088
30-NOV-2023	PIIND	3770.90	3782.10	-0.0030	0.0167	0.0166	0.3171
30-NOV-2023	PILANIINVS	2648.50	2678.40	-0.0112	0.0178	0.0178	0.3401
30-NOV-2023	PILITA	10.15	10.05	0.0099	0.0282	0.0282	0.5388
30-NOV-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	PIONEEREMB	52.73	52.35	0.0072	0.0280	0.0279	0.5330
30-NOV-2023	PITTIENG	652.30	647.65	0.0072	0.0289	0.0289	0.5521
30-NOV-2023	PIXTRANS	1340.65	1329.35	0.0085	0.0279	0.0278	0.5311
30-NOV-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	PKTEA	288.40	275.10	0.0472	0.0264	0.0265	0.5063
30-NOV-2023	PLASTIBLEN	314.40	317.00	-0.0082	0.0238	0.0237	0.4528
30-NOV-2023	PLAZACABLE	109.30	105.85	0.0321	0.0198	0.0199	0.3802
30-NOV-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	PNB	77.60	79.15	-0.0198	0.0228	0.0228	0.4356
30-NOV-2023	PNBGILTS	94.10	95.45	-0.0142	0.0283	0.0282	0.5388
30-NOV-2023	PNBHOUSING	773.60	799.00	-0.0323	0.0271	0.0271	0.5177
30-NOV-2023	PNC	43.19	43.75	-0.0129	0.0333	0.0332	0.6343
30-NOV-2023	PNCINFRA	338.50	335.25	0.0096	0.0200	0.0200	0.3821
30-NOV-2023	POCL	436.15	426.15	0.0232	0.0273	0.0273	0.5216
30-NOV-2023	PODDARHOUS	137.75	137.15	0.0044	0.0313	0.0312	0.5961
30-NOV-2023	PODDARMENT	359.95	358.45	0.0042	0.0209	0.0208	0.3974
30-NOV-2023	POKARNA	528.40	532.90	-0.0085	0.0336	0.0335	0.6400
30-NOV-2023	POLICYBZR	833.05	812.35	0.0252	0.0253	0.0253	0.4834
30-NOV-2023	POLYCAB	5267.90	5162.95	0.0201	0.0184	0.0184	0.3515
30-NOV-2023	POLYMED	1525.65	1514.15	0.0076	0.0243	0.0242	0.4623
30-NOV-2023	POLYPLEX	1058.20	1071.45	-0.0124	0.0221	0.0221	0.4222
30-NOV-2023	PONNIERODE	426.70	424.95	0.0041	0.0299	0.0298	0.5693
30-NOV-2023	POONAWALLA	409.30	384.65	0.0621	0.0245	0.0248	0.4738
30-NOV-2023	POWERGRID	208.95	211.05	-0.0100	0.0143	0.0143	0.2732
30-NOV-2023	POWERINDIA	4672.35	4727.35	-0.0117	0.0219	0.0218	0.4165
30-NOV-2023	POWERMECH	4165.25	4160.05	0.0012	0.0282	0.0281	0.5368
30-NOV-2023	PPAP	234.00	237.60	-0.0153	0.0329	0.0329	0.6286
30-NOV-2023	PPL	403.50	409.85	-0.0156	0.0331	0.0331	0.6324
30-NOV-2023	PPLPHARMA	126.60	123.60	0.0240	0.0221	0.0221	0.4222
30-NOV-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	PRAENG	17.07	16.74	0.0195	0.0329	0.0329	0.6286
30-NOV-2023	PRAJIND	644.55	634.00	0.0165	0.0243	0.0243	0.4643
30-NOV-2023	PRAKASH	151.05	153.55	-0.0164	0.0303	0.0302	0.5770
30-NOV-2023	PRAKASHSTL	5.39	5.49	-0.0184	0.0399	0.0398	0.7604
30-NOV-2023	PRAXIS	35.52	34.83	0.0196	0.0331	0.0331	0.6324
30-NOV-2023	PRECAM	235.10	238.10	-0.0127	0.0361	0.0360	0.6878
30-NOV-2023	PRECOT	231.85	220.75	0.0491	0.0312	0.0314	0.5999
30-NOV-2023	PRECWIRE	118.75	119.30	-0.0046	0.0307	0.0306	0.5846
30-NOV-2023	PREMEXPLN	1424.50	1455.50	-0.0215	0.0317	0.0316	0.6037
30-NOV-2023	PREMIERPOL	150.50	143.25	0.0494	0.0384	0.0385	0.7355
30-NOV-2023	PRESTIGE	1002.90	952.60	0.0515	0.0237	0.0239	0.4566
30-NOV-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	PRICOLLTD	345.15	338.10	0.0206	0.0281	0.0281	0.5368
30-NOV-2023	PRIMESECU	167.75	165.55	0.0132	0.0215	0.0215	0.4108
30-NOV-2023	PRINCEPIPE	689.05	686.00	0.0044	0.0195	0.0195	0.3725
30-NOV-2023	PRITI	229.80	228.10	0.0074	0.0314	0.0314	0.5999
30-NOV-2023	PRITIKAUTO	27.47	28.20	-0.0262	0.0332	0.0332	0.6343
30-NOV-2023	PRIVISCL	1274.65	1269.80	0.0038	0.0228	0.0227	0.4337
30-NOV-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	PROZONER	32.00	31.65	0.0110	0.0328	0.0327	0.6247
30-NOV-2023	PRSMJOHNSN	172.45	172.15	0.0017	0.0248	0.0247	0.4719
30-NOV-2023	PRUDENT	1267.10	1304.15	-0.0288	0.0257	0.0257	0.4910
30-NOV-2023	PSB	40.95	41.05	-0.0024	0.0311	0.0310	0.5923
30-NOV-2023	PSPPROJECT	749.65	756.65	-0.0093	0.0199	0.0199	0.3802
30-NOV-2023	PSUBANKICI	50.71	51.15	-0.0086	0.0111	0.0111	0.2121
30-NOV-2023	PSUBNKBEES	56.03	56.55	-0.0092	0.0168	0.0168	0.3210
30-NOV-2023	PTC	163.95	156.80	0.0446	0.0241	0.0242	0.4623
30-NOV-2023	PTCIL	5487.30	5544.50	-0.0104	0.0226	0.0226	0.4318
30-NOV-2023	PTL	41.47	41.79	-0.0077	0.0251	0.0251	0.4795
30-NOV-2023	PUNJABCHEM	1239.30	1205.90	0.0273	0.0275	0.0275	0.5254
30-NOV-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	PURVA	156.40	159.90	-0.0221	0.0286	0.0285	0.5445
30-NOV-2023	PVP	14.23	13.96	0.0192	0.0421	0.0420	0.8024
30-NOV-2023	PVRINOX	1717.60	1698.35	0.0113	0.0181	0.0181	0.3458
30-NOV-2023	PYRAMID	202.75	203.45	-0.0034	0.0159	0.0159	0.3038
30-NOV-2023	QGOLDHALF	52.91	52.84	0.0013	0.0065	0.0065	0.1242
30-NOV-2023	QNIFTY	2152.99	2148.58	0.0021	0.0076	0.0076	0.1452
30-NOV-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	QUESS	498.75	500.05	-0.0026	0.0193	0.0193	0.3687
30-NOV-2023	QUICKHEAL	355.40	357.05	-0.0046	0.0314	0.0313	0.5980
30-NOV-2023	RACE	342.65	342.60	0.0001	0.0163	0.0162	0.3095
30-NOV-2023	RADAAN	1.45	1.45	0.0000	0.0503	0.0501	0.9572
30-NOV-2023	RADHIKAJWE	42.45	44.66	-0.0508	0.0340	0.0341	0.6515
30-NOV-2023	RADIANTCMS	88.15	88.75	-0.0068	0.0169	0.0168	0.3210
30-NOV-2023	RADICO	1506.30	1516.20	-0.0066	0.0198	0.0197	0.3764
30-NOV-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	RADIOCITY	15.05	15.20	-0.0099	0.0256	0.0256	0.4891
30-NOV-2023	RAILTEL	290.50	285.95	0.0158	0.0295	0.0294	0.5617
30-NOV-2023	RAIN	144.90	144.90	0.0000	0.0220	0.0219	0.4184
30-NOV-2023	RAINBOW	1073.30	1074.25	-0.0009	0.0206	0.0205	0.3917
30-NOV-2023	RAJESHEXPO	353.10	343.15	0.0286	0.0244	0.0244	0.4662
30-NOV-2023	RAJMET	9.05	9.10	-0.0055	0.0280	0.0279	0.5330
30-NOV-2023	RAJRATAN	746.45	740.15	0.0085	0.0261	0.0260	0.4967
30-NOV-2023	RAJRILTD	28.21	28.55	-0.0120	0.0852	0.0850	1.6239
30-NOV-2023	RAJSREESUG	58.00	56.87	0.0197	0.0331	0.0331	0.6324
30-NOV-2023	RAJTV	51.49	51.75	-0.0050	0.0306	0.0305	0.5827
30-NOV-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	RALLIS	232.80	232.75	0.0002	0.0190	0.0190	0.3630
30-NOV-2023	RAMANEWS	15.95	16.55	-0.0369	0.0302	0.0302	0.5770
30-NOV-2023	RAMAPHO	211.00	211.65	-0.0031	0.0250	0.0250	0.4776
30-NOV-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	RAMASTEEL	37.85	37.05	0.0214	0.0291	0.0291	0.5560
30-NOV-2023	RAMCOCEM	993.85	993.25	0.0006	0.0161	0.0160	0.3057
30-NOV-2023	RAMCOIND	213.15	216.65	-0.0163	0.0207	0.0207	0.3955
30-NOV-2023	RAMCOSYS	282.90	281.65	0.0044	0.0296	0.0295	0.5636
30-NOV-2023	RAMKY	728.75	765.95	-0.0498	0.0294	0.0296	0.5655
30-NOV-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	RAMRAT	292.50	292.40	0.0003	0.0274	0.0274	0.5235
30-NOV-2023	RANASUG	24.34	24.39	-0.0021	0.0279	0.0279	0.5330
30-NOV-2023	RANEENGINE	331.75	316.05	0.0485	0.0272	0.0274	0.5235
30-NOV-2023	RANEHOLDIN	1295.30	1291.70	0.0028	0.0219	0.0219	0.4184
30-NOV-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	RATEGAIN	659.95	660.40	-0.0007	0.0258	0.0257	0.4910
30-NOV-2023	RATNAMANI	3729.25	3648.95	0.0218	0.0195	0.0195	0.3725
30-NOV-2023	RATNAVEER	117.25	117.45	-0.0017	0.0128	0.0128	0.2445
30-NOV-2023	RAYMOND	1503.35	1541.70	-0.0252	0.0275	0.0275	0.5254
30-NOV-2023	RBA	116.25	111.75	0.0395	0.0226	0.0227	0.4337
30-NOV-2023	RBL	832.60	835.30	-0.0032	0.0201	0.0200	0.3821
30-NOV-2023	RBLBANK	234.60	237.70	-0.0131	0.0285	0.0285	0.5445
30-NOV-2023	RCF	128.65	128.65	0.0000	0.0258	0.0258	0.4929
30-NOV-2023	RCOM	1.75	1.76	-0.0057	0.0305	0.0304	0.5808
30-NOV-2023	RECLTD	348.70	342.90	0.0168	0.0217	0.0216	0.4127
30-NOV-2023	REDINGTON	160.70	160.15	0.0034	0.0212	0.0212	0.4050
30-NOV-2023	REDTAPE	488.90	491.85	-0.0060	0.0192	0.0192	0.3668
30-NOV-2023	REFEX	529.85	535.15	-0.0100	0.0371	0.0370	0.7069
30-NOV-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	REGENCERAM	43.10	42.85	0.0058	0.0470	0.0469	0.8960
30-NOV-2023	RELAXO	910.00	898.25	0.0130	0.0130	0.0130	0.2484
30-NOV-2023	RELCHEMQ	282.35	282.60	-0.0009	0.0234	0.0233	0.4451
30-NOV-2023	RELIANCE	2377.45	2400.70	-0.0097	0.0130	0.0130	0.2484
30-NOV-2023	RELIGARE	225.25	217.45	0.0352	0.0267	0.0268	0.5120
30-NOV-2023	RELINFRA	189.75	186.90	0.0151	0.0312	0.0311	0.5942
30-NOV-2023	REMSONSIND	642.15	629.55	0.0198	0.0309	0.0308	0.5884
30-NOV-2023	RENUKA	49.95	49.85	0.0020	0.0293	0.0292	0.5579
30-NOV-2023	REPCOHOME	395.10	396.25	-0.0029	0.0302	0.0302	0.5770
30-NOV-2023	REPL	225.85	228.65	-0.0123	0.0254	0.0254	0.4853
30-NOV-2023	REPRO	831.25	855.30	-0.0285	0.0286	0.0286	0.5464
30-NOV-2023	RESPONIND	320.55	320.60	-0.0002	0.0308	0.0308	0.5884
30-NOV-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	RGL	100.05	100.00	0.0005	0.0296	0.0295	0.5636
30-NOV-2023	RHFL	2.22	2.10	0.0556	0.0355	0.0356	0.6801
30-NOV-2023	RHIM	765.45	730.45	0.0468	0.0229	0.0231	0.4413
30-NOV-2023	RHL	105.25	103.15	0.0202	0.0212	0.0212	0.4050
30-NOV-2023	RICOAUTO	93.85	93.59	0.0028	0.0316	0.0315	0.6018
30-NOV-2023	RIIL	1095.00	1096.45	-0.0013	0.0267	0.0266	0.5082
30-NOV-2023	RISHABH	523.10	514.80	0.0160	0.0126	0.0126	0.2407
30-NOV-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	RITCO	253.30	259.25	-0.0232	0.0295	0.0295	0.5636
30-NOV-2023	RITES	469.95	466.80	0.0067	0.0235	0.0234	0.4471
30-NOV-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	RKDL	20.20	20.61	-0.0201	0.0328	0.0327	0.6247
30-NOV-2023	RKEC	74.25	73.00	0.0170	0.0390	0.0389	0.7432
30-NOV-2023	RKFORGE	800.45	788.00	0.0157	0.0269	0.0268	0.5120
30-NOV-2023	RMCL	1.80	1.70	0.0572	0.0593	0.0593	1.1329
30-NOV-2023	RML	831.35	830.35	0.0012	0.0296	0.0295	0.5636
30-NOV-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ROHLTD	310.25	307.00	0.0105	0.0315	0.0314	0.5999
30-NOV-2023	ROLEXRINGS	2331.05	2337.70	-0.0028	0.0188	0.0188	0.3592
30-NOV-2023	ROLLT	1.42	1.44	-0.0140	0.0382	0.0381	0.7279
30-NOV-2023	ROML	50.01	51.49	-0.0292	0.0293	0.0293	0.5598
30-NOV-2023	ROSSARI	722.30	707.95	0.0201	0.0180	0.0180	0.3439
30-NOV-2023	ROSSELLIND	498.65	500.55	-0.0038	0.0356	0.0355	0.6782
30-NOV-2023	ROTO	395.75	399.10	-0.0084	0.0222	0.0221	0.4222
30-NOV-2023	ROUTE	1550.30	1537.60	0.0082	0.0203	0.0202	0.3859
30-NOV-2023	RPGLIFE	1390.75	1374.30	0.0119	0.0254	0.0254	0.4853
30-NOV-2023	RPOWER	21.14	21.50	-0.0169	0.0352	0.0351	0.6706
30-NOV-2023	RPPINFRA	94.30	92.46	0.0197	0.0288	0.0287	0.5483
30-NOV-2023	RPPL	210.60	209.75	0.0040	0.0289	0.0288	0.5502
30-NOV-2023	RPSGVENT	752.80	760.70	-0.0104	0.0263	0.0263	0.5025
30-NOV-2023	RRKABEL	1629.70	1644.95	-0.0093	0.0137	0.0137	0.2617
30-NOV-2023	RSSOFTWARE	62.58	61.16	0.0230	0.0328	0.0328	0.6266
30-NOV-2023	RSWM	202.05	203.35	-0.0064	0.0242	0.0242	0.4623
30-NOV-2023	RSYSTEMS	480.25	482.30	-0.0043	0.0248	0.0247	0.4719
30-NOV-2023	RTNINDIA	77.45	76.50	0.0123	0.0358	0.0358	0.6840
30-NOV-2023	RTNPOWER	8.91	9.15	-0.0266	0.0364	0.0364	0.6954
30-NOV-2023	RUBYMILLS	224.50	223.45	0.0047	0.0309	0.0309	0.5903
30-NOV-2023	RUCHINFRA	11.35	11.90	-0.0473	0.0279	0.0281	0.5368
30-NOV-2023	RUCHIRA	126.15	126.20	-0.0004	0.0268	0.0268	0.5120
30-NOV-2023	RUPA	267.35	268.55	-0.0045	0.0240	0.0239	0.4566
30-NOV-2023	RUSHIL	381.50	376.20	0.0140	0.0315	0.0314	0.5999
30-NOV-2023	RUSTOMJEE	549.15	545.60	0.0065	0.0168	0.0168	0.3210
30-NOV-2023	RVHL	35.00	35.15	-0.0043	0.0323	0.0322	0.6152
30-NOV-2023	RVNL	164.20	165.35	-0.0070	0.0328	0.0328	0.6266
30-NOV-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	S&SPOWER	131.60	128.35	0.0250	0.0392	0.0392	0.7489
30-NOV-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SABEVENTS	4.40	4.43	-0.0068	0.0647	0.0645	1.2323
30-NOV-2023	SADBHAV	22.27	21.84	0.0195	0.0304	0.0303	0.5789
30-NOV-2023	SADBHIN	4.82	4.80	0.0042	0.0293	0.0292	0.5579
30-NOV-2023	SADHNANIQ	89.00	90.30	-0.0145	0.0241	0.0241	0.4604
30-NOV-2023	SAFARI	4427.85	4390.20	0.0085	0.0247	0.0247	0.4719
30-NOV-2023	SAGARDEEP	26.85	27.20	-0.0130	0.0290	0.0289	0.5521
30-NOV-2023	SAGCEM	266.90	270.20	-0.0123	0.0231	0.0230	0.4394
30-NOV-2023	SAH	115.59	112.62	0.0260	0.0192	0.0192	0.3668
30-NOV-2023	SAHYADRI	385.50	388.10	-0.0067	0.0197	0.0197	0.3764
30-NOV-2023	SAIL	92.30	91.20	0.0120	0.0206	0.0206	0.3936
30-NOV-2023	SAKAR	391.45	396.90	-0.0138	0.0332	0.0332	0.6343
30-NOV-2023	SAKHTISUG	31.00	31.04	-0.0013	0.0344	0.0343	0.6553
30-NOV-2023	SAKSOFT	337.85	339.35	-0.0044	0.0312	0.0311	0.5942
30-NOV-2023	SAKUMA	15.31	15.49	-0.0117	0.0355	0.0354	0.6763
30-NOV-2023	SALASAR	50.20	50.75	-0.0109	0.0298	0.0297	0.5674
30-NOV-2023	SALONA	294.65	296.05	-0.0047	0.0304	0.0303	0.5789
30-NOV-2023	SALSTEEL	18.70	19.70	-0.0521	0.0315	0.0316	0.6037
30-NOV-2023	SALZERELEC	381.60	384.70	-0.0081	0.0300	0.0300	0.5731
30-NOV-2023	SAMBHAAV	3.95	4.01	-0.0151	0.0393	0.0393	0.7508
30-NOV-2023	SAMHI	175.25	166.60	0.0506	0.0128	0.0133	0.2541
30-NOV-2023	SAMPANN	21.11	20.09	0.0495	0.0337	0.0338	0.6457
30-NOV-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SANCO	6.70	6.45	0.0380	0.0318	0.0318	0.6075
30-NOV-2023	SANDESH	998.05	999.55	-0.0015	0.0249	0.0248	0.4738
30-NOV-2023	SANDHAR	504.85	490.70	0.0284	0.0226	0.0226	0.4318
30-NOV-2023	SANDUMA	1548.00	1582.30	-0.0219	0.0143	0.0144	0.2751
30-NOV-2023	SANGAMIND	311.55	316.85	-0.0169	0.0310	0.0310	0.5923
30-NOV-2023	SANGHIIND	121.25	115.55	0.0482	0.0294	0.0295	0.5636
30-NOV-2023	SANGHVIMOV	785.75	778.15	0.0097	0.0297	0.0296	0.5655
30-NOV-2023	SANGINITA	25.00	24.95	0.0020	0.0320	0.0319	0.6094
30-NOV-2023	SANOFI	8043.30	8045.25	-0.0002	0.0118	0.0118	0.2254
30-NOV-2023	SANSERA	839.90	841.40	-0.0018	0.0148	0.0148	0.2828
30-NOV-2023	SAPPHIRE	1390.90	1400.60	-0.0069	0.0181	0.0180	0.3439
30-NOV-2023	SARDAEN	239.55	238.35	0.0050	0.0283	0.0283	0.5407
30-NOV-2023	SAREGAMA	371.75	373.85	-0.0056	0.0256	0.0256	0.4891
30-NOV-2023	SARLAPOLY	48.05	48.96	-0.0188	0.0290	0.0290	0.5540
30-NOV-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SARVESHWAR	4.62	4.71	-0.0193	0.0287	0.0287	0.5483
30-NOV-2023	SASKEN	1151.90	1161.50	-0.0083	0.0255	0.0254	0.4853
30-NOV-2023	SASTASUNDR	460.15	466.20	-0.0131	0.0329	0.0328	0.6266
30-NOV-2023	SATIA	117.55	116.95	0.0051	0.0237	0.0237	0.4528
30-NOV-2023	SATIN	239.90	238.10	0.0075	0.0297	0.0296	0.5655
30-NOV-2023	SATINDLTD	117.35	108.10	0.0821	0.0277	0.0282	0.5388
30-NOV-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SBC	29.55	29.80	-0.0084	0.0271	0.0270	0.5158
30-NOV-2023	SBCL	551.95	540.25	0.0214	0.0294	0.0294	0.5617
30-NOV-2023	SBFC	90.00	85.85	0.0472	0.0100	0.0105	0.2006
30-NOV-2023	SBGLP	500.05	505.20	-0.0102	0.0235	0.0234	0.4471
30-NOV-2023	SBICARD	739.15	737.20	0.0026	0.0153	0.0152	0.2904
30-NOV-2023	SBIETFCON	91.13	90.40	0.0080	0.0075	0.0075	0.1433
30-NOV-2023	SBIETFIT	343.23	343.48	-0.0007	0.0112	0.0111	0.2121
30-NOV-2023	SBIETFPB	233.14	233.79	-0.0028	0.0099	0.0099	0.1891
30-NOV-2023	SBIETFQLTY	181.86	180.86	0.0055	0.0075	0.0075	0.1433
30-NOV-2023	SBILIFE	1435.25	1407.85	0.0193	0.0142	0.0142	0.2713
30-NOV-2023	SBIN	564.75	568.60	-0.0068	0.0144	0.0144	0.2751
30-NOV-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SCHAEFFLER	2838.10	2823.65	0.0051	0.0191	0.0191	0.3649
30-NOV-2023	SCHAND	259.20	264.15	-0.0189	0.0290	0.0290	0.5540
30-NOV-2023	SCHNEIDER	332.50	334.05	-0.0047	0.0272	0.0271	0.5177
30-NOV-2023	SCI	143.70	140.95	0.0193	0.0275	0.0275	0.5254
30-NOV-2023	SCPL	341.85	343.10	-0.0036	0.0242	0.0242	0.4623
30-NOV-2023	SDBL	291.15	295.65	-0.0153	0.0306	0.0305	0.5827
30-NOV-2023	SDL24BEES	117.42	117.42	0.0000	0.0014	0.0014	0.0267
30-NOV-2023	SDL26BEES	116.55	116.60	-0.0004	0.0024	0.0024	0.0459
30-NOV-2023	SEAMECLTD	909.05	910.10	-0.0012	0.0321	0.0320	0.6114
30-NOV-2023	SECMARK	87.40	87.50	-0.0011	0.0138	0.0138	0.2636
30-NOV-2023	SECURCRED	19.40	19.14	0.0135	0.0360	0.0359	0.6859
30-NOV-2023	SECURKLOUD	39.70	39.64	0.0015	0.0322	0.0321	0.6133
30-NOV-2023	SEJALLTD	252.00	245.00	0.0282	0.0230	0.0231	0.4413
30-NOV-2023	SELAN	489.85	491.40	-0.0032	0.0299	0.0299	0.5712
30-NOV-2023	SELMC	87.40	88.25	-0.0097	0.0524	0.0522	0.9973
30-NOV-2023	SEMAC	2200.00	2236.80	-0.0166	0.0291	0.0291	0.5560
30-NOV-2023	SENCO	719.05	721.45	-0.0033	0.0214	0.0213	0.4069
30-NOV-2023	SENSEXETF	66.81	66.76	0.0007	0.0155	0.0154	0.2942
30-NOV-2023	SEPC	19.15	19.36	-0.0109	0.0397	0.0396	0.7566
30-NOV-2023	SEQUENT	123.79	123.45	0.0028	0.0309	0.0308	0.5884
30-NOV-2023	SERVOTECH	78.35	77.75	0.0077	0.0341	0.0340	0.6496
30-NOV-2023	SESHAPAPER	333.15	327.15	0.0182	0.0257	0.0257	0.4910
30-NOV-2023	SETCO	7.45	7.10	0.0481	0.0276	0.0278	0.5311
30-NOV-2023	SETF10GILT	221.20	220.53	0.0030	0.0048	0.0048	0.0917
30-NOV-2023	SETFGOLD	54.78	54.51	0.0049	0.0065	0.0065	0.1242
30-NOV-2023	SETFNIF50	210.01	209.53	0.0023	0.0072	0.0072	0.1376
30-NOV-2023	SETFNIFBK	450.04	449.86	0.0004	0.0093	0.0093	0.1777
30-NOV-2023	SETFNN50	504.04	498.17	0.0117	0.0091	0.0091	0.1739
30-NOV-2023	SEYAIND	19.76	18.65	0.0578	0.0273	0.0276	0.5273
30-NOV-2023	SFL	1148.75	1157.10	-0.0072	0.0190	0.0189	0.3611
30-NOV-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SGIL	271.65	274.10	-0.0090	0.0266	0.0265	0.5063
30-NOV-2023	SGL	14.54	14.50	0.0028	0.0348	0.0348	0.6649
30-NOV-2023	SHAH	3.27	3.31	-0.0122	0.0394	0.0393	0.7508
30-NOV-2023	SHAHALLOYS	58.33	57.00	0.0231	0.0320	0.0319	0.6094
30-NOV-2023	SHAILY	315.70	329.30	-0.0422	0.0251	0.0252	0.4814
30-NOV-2023	SHAKTIPUMP	1003.65	1015.15	-0.0114	0.0323	0.0322	0.6152
30-NOV-2023	SHALBY	306.55	307.20	-0.0021	0.0285	0.0284	0.5426
30-NOV-2023	SHALPAINTS	168.55	167.90	0.0039	0.0219	0.0219	0.4184
30-NOV-2023	SHANKARA	698.25	700.85	-0.0037	0.0231	0.0231	0.4413
30-NOV-2023	SHANTI	18.75	19.35	-0.0315	0.0355	0.0355	0.6782
30-NOV-2023	SHANTIGEAR	492.80	495.90	-0.0063	0.0274	0.0273	0.5216
30-NOV-2023	SHARDACROP	402.80	410.00	-0.0177	0.0253	0.0253	0.4834
30-NOV-2023	SHARDAMOTR	1318.80	1343.55	-0.0186	0.0274	0.0274	0.5235
30-NOV-2023	SHAREINDIA	1689.90	1710.90	-0.0124	0.0215	0.0215	0.4108
30-NOV-2023	SHARIABEES	453.86	451.63	0.0049	0.0091	0.0091	0.1739
30-NOV-2023	SHEMAROO	163.10	162.60	0.0031	0.0338	0.0337	0.6438
30-NOV-2023	SHILPAMED	365.35	364.95	0.0011	0.0281	0.0280	0.5349
30-NOV-2023	SHIVALIK	730.10	691.90	0.0537	0.0207	0.0210	0.4012
30-NOV-2023	SHIVAMAUTO	28.51	28.77	-0.0091	0.0315	0.0314	0.5999
30-NOV-2023	SHIVAMILLS	81.69	82.65	-0.0117	0.0316	0.0315	0.6018
30-NOV-2023	SHIVATEX	142.60	142.45	0.0011	0.0334	0.0333	0.6362
30-NOV-2023	SHK	155.80	154.70	0.0071	0.0246	0.0245	0.4681
30-NOV-2023	SHOPERSTOP	686.40	688.20	-0.0026	0.0208	0.0207	0.3955
30-NOV-2023	SHRADHA	67.40	62.20	0.0803	0.0383	0.0386	0.7375
30-NOV-2023	SHREDIGCEM	89.40	87.60	0.0203	0.0205	0.0205	0.3917
30-NOV-2023	SHREECEM	26741.85	26106.15	0.0241	0.0155	0.0155	0.2961
30-NOV-2023	SHREEPUSHK	189.50	188.10	0.0074	0.0265	0.0264	0.5044
30-NOV-2023	SHREERAMA	33.48	32.83	0.0196	0.0346	0.0346	0.6610
30-NOV-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SHREMINVIT	116.00	116.00	0.0000	0.0042	0.0042	0.0802
30-NOV-2023	SHRENIK	1.00	1.00	0.0000	0.0380	0.0379	0.7241
30-NOV-2023	SHREYANIND	248.55	255.25	-0.0266	0.0284	0.0284	0.5426
30-NOV-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SHREYAS	289.20	290.25	-0.0036	0.0382	0.0381	0.7279
30-NOV-2023	SHRIPISTON	1073.65	1087.30	-0.0126	0.0275	0.0274	0.5235
30-NOV-2023	SHRIRAMFIN	2007.20	1974.35	0.0165	0.0208	0.0208	0.3974
30-NOV-2023	SHRIRAMPPS	104.70	103.05	0.0159	0.0265	0.0264	0.5044
30-NOV-2023	SHYAMCENT	20.24	20.55	-0.0152	0.0287	0.0287	0.5483
30-NOV-2023	SHYAMMETL	469.90	455.25	0.0317	0.0184	0.0185	0.3534
30-NOV-2023	SHYAMTEL	8.20	8.25	-0.0061	0.0612	0.0611	1.1673
30-NOV-2023	SICALLOG	281.30	275.80	0.0197	0.0168	0.0168	0.3210
30-NOV-2023	SIEMENS	3657.60	3635.65	0.0060	0.0152	0.0151	0.2885
30-NOV-2023	SIGACHI	52.48	51.95	0.0102	0.0247	0.0247	0.4719
30-NOV-2023	SIGIND	67.09	68.31	-0.0180	0.0349	0.0349	0.6668
30-NOV-2023	SIGMA	450.85	456.30	-0.0120	0.0214	0.0213	0.4069
30-NOV-2023	SIGNATURE	760.20	756.55	0.0048	0.0101	0.0100	0.1910
30-NOV-2023	SIKKO	68.15	69.00	-0.0124	0.0314	0.0313	0.5980
30-NOV-2023	SIL	21.80	21.55	0.0115	0.0237	0.0237	0.4528
30-NOV-2023	SILGO	26.20	26.00	0.0077	0.0348	0.0347	0.6629
30-NOV-2023	SILINV	409.35	402.95	0.0158	0.0251	0.0251	0.4795
30-NOV-2023	SILLYMONKS	16.35	15.70	0.0406	0.0336	0.0336	0.6419
30-NOV-2023	SILVER	77.24	76.73	0.0066	0.0116	0.0116	0.2216
30-NOV-2023	SILVERBEES	74.61	74.08	0.0071	0.0121	0.0121	0.2312
30-NOV-2023	SILVERETF	75.70	75.68	0.0003	0.0109	0.0108	0.2063
30-NOV-2023	SILVERTUC	675.45	656.65	0.0282	0.0260	0.0260	0.4967
30-NOV-2023	SILVRETF	75.79	75.78	0.0001	0.0074	0.0074	0.1414
30-NOV-2023	SIMBHALS	30.65	30.93	-0.0091	0.0351	0.0350	0.6687
30-NOV-2023	SIMPLEXINF	81.49	79.90	0.0197	0.0375	0.0374	0.7145
30-NOV-2023	SINDHUTRAD	28.14	28.05	0.0032	0.0206	0.0206	0.3936
30-NOV-2023	SINTERCOM	128.05	128.05	0.0000	0.0184	0.0184	0.3515
30-NOV-2023	SIRCA	364.90	369.75	-0.0132	0.0154	0.0154	0.2942
30-NOV-2023	SIS	486.40	483.95	0.0050	0.0189	0.0188	0.3592
30-NOV-2023	SITINET	0.75	0.75	0.0000	0.0396	0.0395	0.7546
30-NOV-2023	SIYSIL	543.45	550.05	-0.0121	0.0242	0.0241	0.4604
30-NOV-2023	SJS	630.60	634.85	-0.0067	0.0222	0.0221	0.4222
30-NOV-2023	SJVN	84.95	84.40	0.0065	0.0296	0.0295	0.5636
30-NOV-2023	SKFINDIA	4600.00	4538.80	0.0134	0.0161	0.0161	0.3076
30-NOV-2023	SKIPPER	251.05	255.00	-0.0156	0.0363	0.0362	0.6916
30-NOV-2023	SKMEGGPROD	385.85	395.20	-0.0239	0.0341	0.0341	0.6515
30-NOV-2023	SKYGOLD	1038.80	989.35	0.0488	0.0388	0.0389	0.7432
30-NOV-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SMARTLINK	167.75	167.45	0.0018	0.0264	0.0263	0.5025
30-NOV-2023	SMCGLOBAL	101.94	102.50	-0.0055	0.0178	0.0177	0.3382
30-NOV-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SMLISUZU	1518.10	1523.85	-0.0038	0.0294	0.0294	0.5617
30-NOV-2023	SMLT	226.60	225.90	0.0031	0.0306	0.0306	0.5846
30-NOV-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SMSLIFE	517.90	523.30	-0.0104	0.0215	0.0214	0.4088
30-NOV-2023	SMSPHARMA	118.40	119.00	-0.0051	0.0232	0.0231	0.4413
30-NOV-2023	SNOWMAN	59.10	61.10	-0.0333	0.0261	0.0262	0.5006
30-NOV-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SOBHA	907.25	885.15	0.0247	0.0269	0.0268	0.5120
30-NOV-2023	SOFTTECH	224.70	227.65	-0.0130	0.0328	0.0328	0.6266
30-NOV-2023	SOLARA	338.40	334.55	0.0114	0.0263	0.0262	0.5006
30-NOV-2023	SOLARINDS	6288.80	6536.25	-0.0386	0.0207	0.0209	0.3993
30-NOV-2023	SOMANYCERA	676.25	670.55	0.0085	0.0211	0.0211	0.4031
30-NOV-2023	SOMATEX	19.65	19.80	-0.0076	0.0354	0.0353	0.6744
30-NOV-2023	SOMICONVEY	89.45	90.45	-0.0111	0.0392	0.0391	0.7470
30-NOV-2023	SONACOMS	558.00	554.80	0.0058	0.0205	0.0204	0.3897
30-NOV-2023	SONAMLTD	77.35	80.30	-0.0374	0.0263	0.0264	0.5044
30-NOV-2023	SONATSOFTW	1359.15	1269.80	0.0680	0.0223	0.0228	0.4356
30-NOV-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
30-NOV-2023	SOTL	323.35	325.10	-0.0054	0.0237	0.0237	0.4528
30-NOV-2023	SOUTHBANK	24.75	24.54	0.0085	0.0270	0.0269	0.5139
30-NOV-2023	SOUTHWEST	168.90	165.55	0.0200	0.0306	0.0305	0.5827
30-NOV-2023	SPAL	621.95	608.90	0.0212	0.0288	0.0287	0.5483
30-NOV-2023	SPANDANA	1032.10	971.90	0.0601	0.0277	0.0280	0.5349
30-NOV-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SPARC	274.90	277.25	-0.0085	0.0273	0.0273	0.5216
30-NOV-2023	SPCENET	24.30	25.05	-0.0304	0.0305	0.0305	0.5827
30-NOV-2023	SPECIALITY	194.95	195.45	-0.0026	0.0267	0.0267	0.5101
30-NOV-2023	SPENCERS	77.76	80.62	-0.0361	0.0269	0.0270	0.5158
30-NOV-2023	SPENTEX	2.64	2.67	-0.0113	0.0446	0.0445	0.8502
30-NOV-2023	SPIC	70.00	69.81	0.0027	0.0287	0.0286	0.5464
30-NOV-2023	SPLIL	72.90	73.85	-0.0129	0.0327	0.0327	0.6247
30-NOV-2023	SPLPETRO	565.05	560.45	0.0082	0.0183	0.0183	0.3496
30-NOV-2023	SPMLINFRA	79.61	78.05	0.0198	0.0335	0.0334	0.6381
30-NOV-2023	SPORTKING	823.10	792.80	0.0375	0.0228	0.0229	0.4375
30-NOV-2023	SPYL	0.99	0.86	0.1408	0.0744	0.0749	1.4310
30-NOV-2023	SREEL	306.95	306.35	0.0020	0.0289	0.0288	0.5502
30-NOV-2023	SRF	2367.40	2351.65	0.0067	0.0158	0.0158	0.3019
30-NOV-2023	SRGHFL	272.55	278.00	-0.0198	0.0180	0.0180	0.3439
30-NOV-2023	SRHHYPOLTD	514.90	516.95	-0.0040	0.0325	0.0325	0.6209
30-NOV-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SRPL	1.25	1.25	0.0000	0.0354	0.0353	0.6744
30-NOV-2023	SSWL	278.15	281.50	-0.0120	0.0249	0.0249	0.4757
30-NOV-2023	STAR	486.65	485.95	0.0014	0.0244	0.0244	0.4662
30-NOV-2023	STARCEMENT	164.65	167.50	-0.0172	0.0229	0.0229	0.4375
30-NOV-2023	STARHEALTH	578.00	569.05	0.0156	0.0184	0.0184	0.3515
30-NOV-2023	STARPAPER	219.15	223.25	-0.0185	0.0219	0.0219	0.4184
30-NOV-2023	STARTECK	215.05	217.65	-0.0120	0.0356	0.0355	0.6782
30-NOV-2023	STCINDIA	113.15	114.60	-0.0127	0.0361	0.0361	0.6897
30-NOV-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	STEELCAS	622.35	628.05	-0.0091	0.0246	0.0245	0.4681
30-NOV-2023	STEELCITY	67.05	66.20	0.0128	0.0225	0.0225	0.4299
30-NOV-2023	STEELXIND	10.10	10.30	-0.0196	0.0335	0.0334	0.6381
30-NOV-2023	STEL	294.15	294.95	-0.0027	0.0300	0.0299	0.5712
30-NOV-2023	STERTOOLS	345.55	348.50	-0.0085	0.0301	0.0301	0.5751
30-NOV-2023	STLTECH	146.20	152.05	-0.0392	0.0245	0.0246	0.4700
30-NOV-2023	STOVEKRAFT	480.35	462.75	0.0373	0.0236	0.0237	0.4528
30-NOV-2023	STYLAMIND	1853.70	1821.60	0.0175	0.0239	0.0239	0.4566
30-NOV-2023	STYRENIX	1450.45	1470.75	-0.0139	0.0243	0.0242	0.4623
30-NOV-2023	SUBEXLTD	31.44	31.70	-0.0082	0.0321	0.0321	0.6133
30-NOV-2023	SUBROS	425.85	427.05	-0.0028	0.0225	0.0225	0.4299
30-NOV-2023	SUDARSCHEM	455.95	452.20	0.0083	0.0198	0.0198	0.3783
30-NOV-2023	SUKHJITS	421.05	418.10	0.0070	0.0160	0.0159	0.3038
30-NOV-2023	SULA	464.30	460.25	0.0088	0.0180	0.0180	0.3439
30-NOV-2023	SUMICHEM	406.95	387.30	0.0495	0.0177	0.0180	0.3439
30-NOV-2023	SUMIT	45.05	42.95	0.0477	0.0296	0.0297	0.5674
30-NOV-2023	SUMMITSEC	1366.30	1363.95	0.0017	0.0269	0.0268	0.5120
30-NOV-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SUNDARAM	2.84	2.80	0.0142	0.0317	0.0317	0.6056
30-NOV-2023	SUNDARMFIN	3408.15	3373.70	0.0102	0.0163	0.0163	0.3114
30-NOV-2023	SUNDARMHLD	156.95	156.45	0.0032	0.0239	0.0239	0.4566
30-NOV-2023	SUNDRMBRAK	624.30	605.00	0.0314	0.0242	0.0243	0.4643
30-NOV-2023	SUNDRMFAST	1237.10	1237.50	-0.0003	0.0153	0.0153	0.2923
30-NOV-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SUNFLAG	194.45	194.45	0.0000	0.0330	0.0329	0.6286
30-NOV-2023	SUNPHARMA	1225.85	1202.20	0.0195	0.0117	0.0118	0.2254
30-NOV-2023	SUNTECK	498.25	499.90	-0.0033	0.0238	0.0237	0.4528
30-NOV-2023	SUNTV	674.40	670.60	0.0057	0.0174	0.0173	0.3305
30-NOV-2023	SUPERHOUSE	232.65	232.00	0.0028	0.0278	0.0277	0.5292
30-NOV-2023	SUPERSPIN	8.95	8.70	0.0283	0.0355	0.0354	0.6763
30-NOV-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SUPRAJIT	380.70	378.10	0.0069	0.0197	0.0196	0.3745
30-NOV-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	SUPREMEENG	1.10	1.15	-0.0445	0.0441	0.0441	0.8425
30-NOV-2023	SUPREMEIND	4431.65	4121.15	0.0726	0.0216	0.0222	0.4241
30-NOV-2023	SUPREMEINF	36.53	35.83	0.0193	0.0318	0.0318	0.6075
30-NOV-2023	SUPRIYA	291.30	285.75	0.0192	0.0249	0.0248	0.4738
30-NOV-2023	SURANASOL	27.45	28.16	-0.0255	0.0318	0.0318	0.6075
30-NOV-2023	SURANAT&P	10.90	10.99	-0.0082	0.0322	0.0321	0.6133
30-NOV-2023	SURYALAXMI	73.90	72.87	0.0140	0.0279	0.0278	0.5311
30-NOV-2023	SURYAROSNI	499.70	496.15	0.0071	0.0285	0.0284	0.5426
30-NOV-2023	SURYODAY	156.65	157.10	-0.0029	0.0270	0.0269	0.5139
30-NOV-2023	SUTLEJTEX	63.35	59.54	0.0620	0.0273	0.0276	0.5273
30-NOV-2023	SUULD	6.80	6.90	-0.0146	0.0303	0.0303	0.5789
30-NOV-2023	SUVEN	84.15	82.40	0.0210	0.0291	0.0291	0.5560
30-NOV-2023	SUVENPHAR	659.70	655.45	0.0065	0.0162	0.0162	0.3095
30-NOV-2023	SUVIDHAA	5.35	5.25	0.0189	0.0324	0.0323	0.6171
30-NOV-2023	SUZLON	40.75	39.61	0.0284	0.0375	0.0374	0.7145
30-NOV-2023	SVLL	165.00	168.00	-0.0180	0.0230	0.0229	0.4375
30-NOV-2023	SVPGLOB	8.30	8.15	0.0182	0.0325	0.0325	0.6209
30-NOV-2023	SWANENERGY	422.90	421.60	0.0031	0.0311	0.0310	0.5923
30-NOV-2023	SWARAJENG	2200.15	2190.20	0.0045	0.0160	0.0159	0.3038
30-NOV-2023	SWELECTES	527.00	534.55	-0.0142	0.0336	0.0335	0.6400
30-NOV-2023	SWSOLAR	333.95	338.10	-0.0124	0.0261	0.0261	0.4986
30-NOV-2023	SYMPHONY	862.10	866.60	-0.0052	0.0144	0.0144	0.2751
30-NOV-2023	SYNCOMF	11.75	11.99	-0.0202	0.0302	0.0302	0.5770
30-NOV-2023	SYNGENE	752.20	747.90	0.0057	0.0164	0.0163	0.3114
30-NOV-2023	SYRMA	565.60	548.65	0.0304	0.0236	0.0236	0.4509
30-NOV-2023	TAINWALCHM	133.55	134.30	-0.0056	0.0324	0.0323	0.6171
30-NOV-2023	TAJGVK	220.20	221.30	-0.0050	0.0225	0.0224	0.4280
30-NOV-2023	TAKE	21.35	21.75	-0.0186	0.0305	0.0304	0.5808
30-NOV-2023	TALBROAUTO	291.60	293.90	-0.0079	0.0354	0.0353	0.6744
30-NOV-2023	TANLA	916.50	914.55	0.0021	0.0298	0.0297	0.5674
30-NOV-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	TARAPUR	5.61	5.39	0.0400	0.0379	0.0379	0.7241
30-NOV-2023	TARC	112.35	113.70	-0.0119	0.0271	0.0270	0.5158
30-NOV-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	TARMAT	80.70	81.35	-0.0080	0.0352	0.0351	0.6706
30-NOV-2023	TARSONS	453.40	468.25	-0.0322	0.0188	0.0189	0.3611
30-NOV-2023	TASTYBITE	15017.55	15827.85	-0.0526	0.0241	0.0243	0.4643
30-NOV-2023	TATACHEM	970.45	972.55	-0.0022	0.0169	0.0169	0.3229
30-NOV-2023	TATACOFFEE	277.90	276.45	0.0052	0.0147	0.0146	0.2789
30-NOV-2023	TATACOMM	1705.55	1713.20	-0.0045	0.0192	0.0192	0.3668
30-NOV-2023	TATACONSUM	940.75	933.55	0.0077	0.0133	0.0133	0.2541
30-NOV-2023	TATAELXSI	8252.90	8388.50	-0.0163	0.0182	0.0182	0.3477
30-NOV-2023	TATAINVEST	4237.35	4096.15	0.0339	0.0276	0.0276	0.5273
30-NOV-2023	TATAMETALI	989.90	982.70	0.0073	0.0165	0.0164	0.3133
30-NOV-2023	TATAMOTORS	706.40	712.35	-0.0084	0.0185	0.0185	0.3534
30-NOV-2023	TATAMTRDVR	477.80	480.05	-0.0047	0.0220	0.0220	0.4203
30-NOV-2023	TATAPOWER	267.90	273.40	-0.0203	0.0182	0.0182	0.3477
30-NOV-2023	TATASTEEL	127.90	127.75	0.0012	0.0175	0.0174	0.3324
30-NOV-2023	TATATECH	1313.05	1200.00	0.0900	0.0000	0.0064	0.1223
30-NOV-2023	TATVA	1508.05	1478.60	0.0197	0.0166	0.0166	0.3171
30-NOV-2023	TBZ	125.40	126.00	-0.0048	0.0262	0.0262	0.5006
30-NOV-2023	TCI	859.25	859.95	-0.0008	0.0196	0.0195	0.3725
30-NOV-2023	TCIEXP	1405.70	1398.95	0.0048	0.0184	0.0183	0.3496
30-NOV-2023	TCLCONS	25.29	25.78	-0.0192	0.0198	0.0198	0.3783
30-NOV-2023	TCNSBRANDS	385.25	372.45	0.0338	0.0248	0.0249	0.4757
30-NOV-2023	TCPLPACK	2315.55	2282.10	0.0146	0.0292	0.0292	0.5579
30-NOV-2023	TCS	3487.65	3513.75	-0.0075	0.0120	0.0120	0.2293
30-NOV-2023	TDPOWERSYS	277.05	282.75	-0.0204	0.0280	0.0279	0.5330
30-NOV-2023	TEAMLEASE	2524.05	2590.95	-0.0262	0.0195	0.0195	0.3725
30-NOV-2023	TECH	33.63	33.71	-0.0024	0.0114	0.0114	0.2178
30-NOV-2023	TECHIN	15.50	16.25	-0.0473	0.0369	0.0370	0.7069
30-NOV-2023	TECHM	1220.95	1221.70	-0.0006	0.0163	0.0162	0.3095
30-NOV-2023	TECHNOE	710.90	713.60	-0.0038	0.0241	0.0241	0.4604
30-NOV-2023	TECILCHEM	19.43	19.35	0.0041	0.1231	0.1228	2.3461
30-NOV-2023	TEGA	984.05	995.15	-0.0112	0.0223	0.0222	0.4241
30-NOV-2023	TEJASNET	797.25	798.50	-0.0016	0.0259	0.0258	0.4929
30-NOV-2023	TEMBO	236.60	240.20	-0.0151	0.0250	0.0250	0.4776
30-NOV-2023	TERASOFT	45.90	45.20	0.0154	0.0330	0.0330	0.6305
30-NOV-2023	TEXINFRA	102.76	103.61	-0.0082	0.0326	0.0325	0.6209
30-NOV-2023	TEXMOPIPES	71.61	72.20	-0.0082	0.0336	0.0336	0.6419
30-NOV-2023	TEXRAIL	142.65	141.55	0.0077	0.0338	0.0337	0.6438
30-NOV-2023	TFCILTD	110.10	113.85	-0.0335	0.0293	0.0293	0.5598
30-NOV-2023	TFL	11.95	11.19	0.0657	0.0350	0.0353	0.6744
30-NOV-2023	TGBHOTELS	16.00	15.26	0.0474	0.0335	0.0335	0.6400
30-NOV-2023	THANGAMAYL	1377.55	1412.50	-0.0251	0.0280	0.0280	0.5349
30-NOV-2023	THEINVEST	112.65	107.58	0.0461	0.0299	0.0300	0.5731
30-NOV-2023	THEJO	1909.00	1866.30	0.0226	0.0128	0.0129	0.2465
30-NOV-2023	THEMISMED	170.60	168.50	0.0124	0.0290	0.0289	0.5521
30-NOV-2023	THERMAX	2535.00	2519.25	0.0062	0.0212	0.0212	0.4050
30-NOV-2023	THOMASCOOK	150.50	158.40	-0.0512	0.0274	0.0275	0.5254
30-NOV-2023	THOMASCOTT	168.50	165.20	0.0198	0.0370	0.0369	0.7050
30-NOV-2023	THYROCARE	559.65	563.85	-0.0075	0.0204	0.0204	0.3897
30-NOV-2023	TI	265.65	256.35	0.0356	0.0291	0.0292	0.5579
30-NOV-2023	TIDEWATER	1329.20	1319.00	0.0077	0.0173	0.0173	0.3305
30-NOV-2023	TIIL	2228.75	2248.35	-0.0088	0.0356	0.0355	0.6782
30-NOV-2023	TIINDIA	3366.30	3453.25	-0.0255	0.0258	0.0258	0.4929
30-NOV-2023	TIJARIA	6.34	6.36	-0.0031	0.0306	0.0305	0.5827
30-NOV-2023	TIL	382.75	375.25	0.0198	0.0306	0.0306	0.5846
30-NOV-2023	TIMESGTY	74.07	71.92	0.0295	0.0361	0.0360	0.6878
30-NOV-2023	TIMETECHNO	176.50	177.65	-0.0065	0.0261	0.0260	0.4967
30-NOV-2023	TIMKEN	2941.80	2931.50	0.0035	0.0196	0.0195	0.3725
30-NOV-2023	TINPLATE	413.35	412.50	0.0021	0.0185	0.0184	0.3515
30-NOV-2023	TIPSFILMS	606.15	611.80	-0.0093	0.0330	0.0330	0.6305
30-NOV-2023	TIPSINDLTD	361.40	364.00	-0.0072	0.0264	0.0263	0.5025
30-NOV-2023	TIRUMALCHM	199.90	199.05	0.0043	0.0253	0.0253	0.4834
30-NOV-2023	TIRUPATIFL	11.55	11.75	-0.0172	0.0320	0.0320	0.6114
30-NOV-2023	TITAGARH	972.05	988.95	-0.0172	0.0329	0.0328	0.6266
30-NOV-2023	TITAN	3490.60	3429.30	0.0177	0.0135	0.0135	0.2579
30-NOV-2023	TMB	522.90	519.10	0.0073	0.0164	0.0164	0.3133
30-NOV-2023	TNIDETF	70.56	69.92	0.0091	0.0097	0.0097	0.1853
30-NOV-2023	TNPETRO	89.65	90.79	-0.0126	0.0234	0.0233	0.4451
30-NOV-2023	TNPL	267.20	267.85	-0.0024	0.0252	0.0251	0.4795
30-NOV-2023	TNTELE	9.54	9.31	0.0244	0.0319	0.0319	0.6094
30-NOV-2023	TOKYOPLAST	122.85	125.15	-0.0185	0.0300	0.0300	0.5731
30-NOV-2023	TORNTPHARM	2126.55	2091.85	0.0165	0.0141	0.0141	0.2694
30-NOV-2023	TORNTPOWER	964.00	941.40	0.0237	0.0213	0.0213	0.4069
30-NOV-2023	TOTAL	125.65	124.95	0.0056	0.0312	0.0311	0.5942
30-NOV-2023	TOUCHWOOD	183.95	184.00	-0.0003	0.0313	0.0313	0.5980
30-NOV-2023	TPHQ	10.70	10.70	0.0000	0.0858	0.0856	1.6354
30-NOV-2023	TPLPLASTEH	57.09	58.29	-0.0208	0.0353	0.0352	0.6725
30-NOV-2023	TRACXN	92.65	92.34	0.0034	0.0248	0.0248	0.4738
30-NOV-2023	TREEHOUSE	19.43	19.77	-0.0173	0.0342	0.0341	0.6515
30-NOV-2023	TREJHARA	196.85	193.80	0.0156	0.0331	0.0330	0.6305
30-NOV-2023	TREL	46.51	46.53	-0.0004	0.0237	0.0237	0.4528
30-NOV-2023	TRENT	2787.00	2676.40	0.0405	0.0183	0.0184	0.3515
30-NOV-2023	TRF	260.00	263.40	-0.0130	0.0310	0.0310	0.5923
30-NOV-2023	TRIDENT	36.30	36.50	-0.0055	0.0241	0.0240	0.4585
30-NOV-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	TRIGYN	126.00	126.75	-0.0059	0.0294	0.0293	0.5598
30-NOV-2023	TRIL	184.25	188.40	-0.0223	0.0400	0.0399	0.7623
30-NOV-2023	TRITURBINE	430.95	407.70	0.0555	0.0272	0.0275	0.5254
30-NOV-2023	TRIVENI	387.30	378.45	0.0231	0.0267	0.0267	0.5101
30-NOV-2023	TRU	69.55	69.70	-0.0022	0.0359	0.0358	0.6840
30-NOV-2023	TTKHLTCARE	1367.45	1337.15	0.0224	0.0216	0.0216	0.4127
30-NOV-2023	TTKPRESTIG	771.30	760.90	0.0136	0.0161	0.0161	0.3076
30-NOV-2023	TTL	96.05	97.65	-0.0165	0.0267	0.0266	0.5082
30-NOV-2023	TTML	95.20	93.45	0.0186	0.0325	0.0325	0.6209
30-NOV-2023	TV18BRDCST	43.10	42.35	0.0176	0.0288	0.0288	0.5502
30-NOV-2023	TVSELECT	343.05	342.80	0.0007	0.0301	0.0301	0.5751
30-NOV-2023	TVSHLTD	6047.05	5797.55	0.0421	0.0274	0.0275	0.5254
30-NOV-2023	TVSMOTOR	1864.55	1863.60	0.0005	0.0163	0.0162	0.3095
30-NOV-2023	TVSSCS	207.85	208.95	-0.0053	0.0121	0.0121	0.2312
30-NOV-2023	TVSSRICHAK	4821.80	5052.80	-0.0468	0.0223	0.0225	0.4299
30-NOV-2023	TVTODAY	204.30	204.80	-0.0024	0.0224	0.0223	0.4260
30-NOV-2023	TVVISION	4.37	4.45	-0.0181	0.0482	0.0481	0.9189
30-NOV-2023	UBL	1646.80	1647.50	-0.0004	0.0137	0.0136	0.2598
30-NOV-2023	UCAL	142.45	139.85	0.0184	0.0722	0.0720	1.3756
30-NOV-2023	UCOBANK	37.85	38.10	-0.0066	0.0294	0.0294	0.5617
30-NOV-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	UDS	262.00	265.35	-0.0127	0.0064	0.0064	0.1223
30-NOV-2023	UFLEX	452.40	454.65	-0.0050	0.0244	0.0244	0.4662
30-NOV-2023	UFO	108.55	111.75	-0.0291	0.0256	0.0256	0.4891
30-NOV-2023	UGARSUGAR	90.10	88.70	0.0157	0.0296	0.0296	0.5655
30-NOV-2023	UGROCAP	265.55	266.15	-0.0023	0.0251	0.0250	0.4776
30-NOV-2023	UJJIVAN	551.20	530.40	0.0385	0.0259	0.0259	0.4948
30-NOV-2023	UJJIVANSFB	56.85	54.45	0.0431	0.0253	0.0255	0.4872
30-NOV-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ULTRACEMCO	9003.65	8732.65	0.0306	0.0130	0.0131	0.2503
30-NOV-2023	UMAEXPORTS	47.66	48.01	-0.0073	0.0270	0.0269	0.5139
30-NOV-2023	UMANGDAIRY	71.94	72.39	-0.0062	0.0277	0.0277	0.5292
30-NOV-2023	UMESLTD	5.33	5.43	-0.0186	0.0439	0.0438	0.8368
30-NOV-2023	UNICHEMLAB	420.75	419.95	0.0019	0.0248	0.0247	0.4719
30-NOV-2023	UNIDT	240.05	250.40	-0.0422	0.0283	0.0284	0.5426
30-NOV-2023	UNIENTER	151.60	152.90	-0.0085	0.0247	0.0246	0.4700
30-NOV-2023	UNIINFO	30.35	30.95	-0.0196	0.0408	0.0408	0.7795
30-NOV-2023	UNIONBANK	107.85	110.30	-0.0225	0.0258	0.0258	0.4929
30-NOV-2023	UNIPARTS	533.30	535.60	-0.0043	0.0153	0.0152	0.2904
30-NOV-2023	UNITECH	6.29	5.78	0.0846	0.0357	0.0361	0.6897
30-NOV-2023	UNITEDPOLY	91.25	91.50	-0.0027	0.0312	0.0311	0.5942
30-NOV-2023	UNITEDTEA	314.75	319.70	-0.0156	0.0194	0.0194	0.3706
30-NOV-2023	UNIVAFOODS	5.70	5.50	0.0357	0.0384	0.0384	0.7336
30-NOV-2023	UNIVASTU	104.00	105.00	-0.0096	0.0350	0.0349	0.6668
30-NOV-2023	UNIVCABLES	503.00	500.40	0.0052	0.0324	0.0323	0.6171
30-NOV-2023	UNIVPHOTO	404.20	402.00	0.0055	0.0299	0.0299	0.5712
30-NOV-2023	UNOMINDA	673.25	674.90	-0.0024	0.0190	0.0189	0.3611
30-NOV-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	UPL	570.65	570.05	0.0011	0.0155	0.0154	0.2942
30-NOV-2023	URAVI	278.30	270.80	0.0273	0.0169	0.0170	0.3248
30-NOV-2023	URJA	12.20	12.60	-0.0323	0.0344	0.0344	0.6572
30-NOV-2023	USHAMART	334.25	319.70	0.0445	0.0278	0.0279	0.5330
30-NOV-2023	USK	37.25	37.99	-0.0197	0.0227	0.0226	0.4318
30-NOV-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	UTIAMC	823.75	802.70	0.0259	0.0189	0.0189	0.3611
30-NOV-2023	UTIBANKETF	45.32	45.29	0.0007	0.0094	0.0094	0.1796
30-NOV-2023	UTINEXT50	50.66	50.11	0.0109	0.0136	0.0136	0.2598
30-NOV-2023	UTINIFTETF	216.48	215.68	0.0037	0.0083	0.0083	0.1586
30-NOV-2023	UTISENSETF	718.58	717.38	0.0017	0.0101	0.0101	0.1930
30-NOV-2023	UTISXN50	62.66	62.87	-0.0033	0.0154	0.0153	0.2923
30-NOV-2023	UTKARSHBNK	50.19	49.90	0.0058	0.0171	0.0170	0.3248
30-NOV-2023	UTTAMSUGAR	503.40	522.30	-0.0369	0.0306	0.0307	0.5865
30-NOV-2023	V2RETAIL	227.25	231.00	-0.0164	0.0296	0.0295	0.5636
30-NOV-2023	VADILALIND	2481.70	2477.65	0.0016	0.0268	0.0268	0.5120
30-NOV-2023	VAIBHAVGBL	428.00	419.55	0.0199	0.0238	0.0238	0.4547
30-NOV-2023	VAISHALI	142.05	140.60	0.0103	0.0313	0.0312	0.5961
30-NOV-2023	VAKRANGEE	18.55	18.65	-0.0054	0.0322	0.0322	0.6152
30-NOV-2023	VALIANTLAB	181.10	184.65	-0.0194	0.0136	0.0136	0.2598
30-NOV-2023	VALIANTORG	473.25	466.80	0.0137	0.0277	0.0276	0.5273
30-NOV-2023	VARDHACRLC	57.35	58.15	-0.0139	0.0234	0.0234	0.4471
30-NOV-2023	VARDMNPOLY	61.40	60.99	0.0067	0.0331	0.0330	0.6305
30-NOV-2023	VARROC	537.65	546.85	-0.0170	0.0270	0.0269	0.5139
30-NOV-2023	VASCONEQ	77.19	76.15	0.0136	0.0342	0.0341	0.6515
30-NOV-2023	VASWANI	23.76	24.09	-0.0138	0.0354	0.0353	0.6744
30-NOV-2023	VBL	1105.00	1060.50	0.0411	0.0209	0.0211	0.4031
30-NOV-2023	VCL	1.65	1.65	0.0000	0.0331	0.0330	0.6305
30-NOV-2023	VEDL	233.35	233.45	-0.0004	0.0216	0.0215	0.4108
30-NOV-2023	VENKEYS	1996.90	2001.65	-0.0024	0.0232	0.0232	0.4432
30-NOV-2023	VENUSPIPES	1318.05	1324.15	-0.0046	0.0199	0.0199	0.3802
30-NOV-2023	VENUSREM	386.30	378.25	0.0211	0.0347	0.0347	0.6629
30-NOV-2023	VERANDA	273.70	274.90	-0.0044	0.0316	0.0315	0.6018
30-NOV-2023	VERTOZ	345.40	345.15	0.0007	0.0322	0.0321	0.6133
30-NOV-2023	VESUVIUS	3777.00	3668.60	0.0291	0.0262	0.0263	0.5025
30-NOV-2023	VETO	121.25	123.05	-0.0147	0.0279	0.0279	0.5330
30-NOV-2023	VGUARD	301.60	300.90	0.0023	0.0160	0.0159	0.3038
30-NOV-2023	VHL	3027.60	3066.00	-0.0126	0.0199	0.0198	0.3783
30-NOV-2023	VIDHIING	433.70	436.05	-0.0054	0.0220	0.0219	0.4184
30-NOV-2023	VIJAYA	638.75	630.65	0.0128	0.0252	0.0251	0.4795
30-NOV-2023	VIJIFIN	1.69	1.65	0.0240	0.0378	0.0377	0.7203
30-NOV-2023	VIKASECO	3.44	3.45	-0.0029	0.0356	0.0355	0.6782
30-NOV-2023	VIKASLIFE	4.96	5.04	-0.0160	0.0380	0.0379	0.7241
30-NOV-2023	VIMTALABS	416.75	415.80	0.0023	0.0288	0.0287	0.5483
30-NOV-2023	VINATIORGA	1709.75	1729.05	-0.0112	0.0145	0.0144	0.2751
30-NOV-2023	VINDHYATEL	2329.45	2359.45	-0.0128	0.0261	0.0260	0.4967
30-NOV-2023	VINEETLAB	67.85	69.28	-0.0209	0.0335	0.0334	0.6381
30-NOV-2023	VINNY	3.86	3.70	0.0423	0.0288	0.0289	0.5521
30-NOV-2023	VINYLINDIA	409.85	409.55	0.0007	0.0313	0.0312	0.5961
30-NOV-2023	VIPCLOTHNG	45.92	46.25	-0.0072	0.0271	0.0271	0.5177
30-NOV-2023	VIPIND	606.30	608.20	-0.0031	0.0200	0.0199	0.3802
30-NOV-2023	VIPULLTD	18.45	18.70	-0.0135	0.0315	0.0314	0.5999
30-NOV-2023	VIRINCHI	29.66	30.65	-0.0328	0.0202	0.0203	0.3878
30-NOV-2023	VISAKAIND	89.30	83.80	0.0636	0.0240	0.0244	0.4662
30-NOV-2023	VISESHINFO	0.47	0.47	0.0000	0.0648	0.0646	1.2342
30-NOV-2023	VISHAL	23.96	24.56	-0.0247	0.0294	0.0294	0.5617
30-NOV-2023	VISHNU	312.05	314.10	-0.0065	0.0245	0.0244	0.4662
30-NOV-2023	VISHWARAJ	17.35	17.54	-0.0109	0.0248	0.0247	0.4719
30-NOV-2023	VISISTH	5.25	5.25	0.0000	0.0015	0.0015	0.0287
30-NOV-2023	VIVIDHA	0.86	0.88	-0.0230	0.0427	0.0426	0.8139
30-NOV-2023	VLEGOV	30.15	30.15	0.0000	0.0160	0.0160	0.3057
30-NOV-2023	VLSFINANCE	199.55	200.40	-0.0043	0.0250	0.0249	0.4757
30-NOV-2023	VMART	1743.25	1772.25	-0.0165	0.0176	0.0176	0.3362
30-NOV-2023	VOLTAMP	5502.35	5050.55	0.0857	0.0272	0.0278	0.5311
30-NOV-2023	VOLTAS	827.95	820.40	0.0092	0.0152	0.0152	0.2904
30-NOV-2023	VPRPL	202.75	207.60	-0.0236	0.0190	0.0190	0.3630
30-NOV-2023	VRLLOG	709.20	712.40	-0.0045	0.0218	0.0218	0.4165
30-NOV-2023	VSSL	220.90	224.25	-0.0151	0.0264	0.0263	0.5025
30-NOV-2023	VSTIND	3318.60	3309.45	0.0028	0.0115	0.0115	0.2197
30-NOV-2023	VSTTILLERS	4115.85	3999.65	0.0286	0.0206	0.0206	0.3936
30-NOV-2023	VTL	405.45	410.50	-0.0124	0.0236	0.0235	0.4490
30-NOV-2023	WABAG	611.25	610.30	0.0016	0.0256	0.0255	0.4872
30-NOV-2023	WALCHANNAG	179.45	183.10	-0.0201	0.0304	0.0304	0.5808
30-NOV-2023	WANBURY	104.97	103.48	0.0143	0.0274	0.0273	0.5216
30-NOV-2023	WEALTH	404.95	397.00	0.0198	0.0309	0.0309	0.5903
30-NOV-2023	WEBELSOLAR	195.85	193.25	0.0134	0.0326	0.0325	0.6209
30-NOV-2023	WEIZMANIND	119.95	120.15	-0.0017	0.0405	0.0404	0.7718
30-NOV-2023	WEL	285.25	279.50	0.0204	0.0316	0.0315	0.6018
30-NOV-2023	WELCORP	530.35	530.35	0.0000	0.0273	0.0272	0.5197
30-NOV-2023	WELENT	330.60	335.30	-0.0141	0.0295	0.0294	0.5617
30-NOV-2023	WELINV	660.50	659.95	0.0008	0.0358	0.0357	0.6820
30-NOV-2023	WELSPUNIND	156.95	156.25	0.0045	0.0289	0.0289	0.5521
30-NOV-2023	WENDT	13953.05	14082.75	-0.0093	0.0259	0.0259	0.4948
30-NOV-2023	WESTLIFE	899.80	882.60	0.0193	0.0191	0.0191	0.3649
30-NOV-2023	WEWIN	73.62	74.80	-0.0159	0.0315	0.0314	0.5999
30-NOV-2023	WHEELS	664.30	667.80	-0.0053	0.0223	0.0223	0.4260
30-NOV-2023	WHIRLPOOL	1571.10	1545.85	0.0162	0.0130	0.0131	0.2503
30-NOV-2023	WILLAMAGOR	30.82	31.10	-0.0090	0.0659	0.0657	1.2552
30-NOV-2023	WINDLAS	420.80	426.25	-0.0129	0.0219	0.0218	0.4165
30-NOV-2023	WINDMACHIN	88.30	86.60	0.0194	0.0330	0.0330	0.6305
30-NOV-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	WINSOME	3.64	3.87	-0.0613	0.2589	0.2583	4.9348
30-NOV-2023	WIPL	164.50	159.70	0.0296	0.0258	0.0258	0.4929
30-NOV-2023	WIPRO	413.05	406.25	0.0166	0.0134	0.0134	0.2560
30-NOV-2023	WOCKPHARMA	345.30	325.50	0.0591	0.0277	0.0280	0.5349
30-NOV-2023	WONDERLA	983.85	954.00	0.0308	0.0263	0.0264	0.5044
30-NOV-2023	WORTH	118.25	113.10	0.0445	0.0285	0.0286	0.5464
30-NOV-2023	WSI	118.53	120.94	-0.0201	0.0330	0.0329	0.6286
30-NOV-2023	WSTCSTPAPR	651.25	654.60	-0.0051	0.0273	0.0272	0.5197
30-NOV-2023	XCHANGING	93.85	95.16	-0.0139	0.0284	0.0284	0.5426
30-NOV-2023	XELPMOC	93.38	90.72	0.0289	0.0315	0.0315	0.6018
30-NOV-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
30-NOV-2023	XPROINDIA	889.85	897.80	-0.0089	0.0304	0.0303	0.5789
30-NOV-2023	YAARI	10.11	10.25	-0.0138	0.0373	0.0372	0.7107
30-NOV-2023	YASHO	1597.40	1604.60	-0.0045	0.0072	0.0072	0.1376
30-NOV-2023	YATHARTH	395.50	380.85	0.0377	0.0184	0.0186	0.3554
30-NOV-2023	YATRA	135.15	136.90	-0.0129	0.0102	0.0102	0.1949
30-NOV-2023	YESBANK	19.35	19.85	-0.0255	0.0254	0.0254	0.4853
30-NOV-2023	YUKEN	689.20	683.80	0.0079	0.0231	0.0231	0.4413
30-NOV-2023	ZAGGLE	237.10	244.45	-0.0305	0.0179	0.0180	0.3439
30-NOV-2023	ZEEL	253.10	249.70	0.0135	0.0266	0.0265	0.5063
30-NOV-2023	ZEELEARN	7.14	7.28	-0.0194	0.0322	0.0321	0.6133
30-NOV-2023	ZEEMEDIA	14.85	14.90	-0.0034	0.0354	0.0353	0.6744
30-NOV-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ZENITHEXPO	168.40	160.40	0.0487	0.0338	0.0339	0.6477
30-NOV-2023	ZENITHSTL	6.02	6.14	-0.0197	0.0477	0.0476	0.9094
30-NOV-2023	ZENSARTECH	538.45	527.60	0.0204	0.0250	0.0250	0.4776
30-NOV-2023	ZENTEC	772.35	736.55	0.0475	0.0318	0.0319	0.6094
30-NOV-2023	ZFCVINDIA	15900.55	15493.95	0.0259	0.0172	0.0172	0.3286
30-NOV-2023	ZIMLAB	115.35	116.55	-0.0103	0.0261	0.0260	0.4967
30-NOV-2023	ZODIAC	146.20	145.50	0.0048	0.0282	0.0281	0.5368
30-NOV-2023	ZODIACLOTH	133.10	136.65	-0.0263	0.0272	0.0272	0.5197
30-NOV-2023	ZOMATO	118.55	116.60	0.0166	0.0290	0.0290	0.5540
30-NOV-2023	ZOTA	472.00	456.80	0.0327	0.0263	0.0263	0.5025
30-NOV-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-NOV-2023	ZUARI	168.20	170.45	-0.0133	0.0285	0.0284	0.5426
30-NOV-2023	ZUARIIND	159.20	159.85	-0.0041	0.0249	0.0248	0.4738
30-NOV-2023	ZYDUSLIFE	637.55	635.05	0.0039	0.0146	0.0145	0.2770
30-NOV-2023	ZYDUSWELL	1551.50	1550.25	0.0008	0.0135	0.0135	0.2579
30-NOV-2023	503696	-	-	-	-	-	-
30-NOV-2023	503893	-	-	-	-	-	-
30-NOV-2023	504346	-	-	-	-	-	-
30-NOV-2023	505336	-	-	-	-	-	-
30-NOV-2023	506024	-	-	-	-	-	-
30-NOV-2023	506042	-	-	-	-	-	-
30-NOV-2023	506120	-	-	-	-	-	-
30-NOV-2023	506162	-	-	-	-	-	-
30-NOV-2023	506945	-	-	-	-	-	-
30-NOV-2023	507543	-	-	-	-	-	-
30-NOV-2023	509046	-	-	-	-	-	-
30-NOV-2023	509782	-	-	-	-	-	-
30-NOV-2023	509917	-	-	-	-	-	-
30-NOV-2023	512004	-	-	-	-	-	-
30-NOV-2023	512060	-	-	-	-	-	-
30-NOV-2023	512063	-	-	-	-	-	-
30-NOV-2023	512147	-	-	-	-	-	-
30-NOV-2023	512157	-	-	-	-	-	-
30-NOV-2023	512195	-	-	-	-	-	-
30-NOV-2023	512245	-	-	-	-	-	-
30-NOV-2023	512291	-	-	-	-	-	-
30-NOV-2023	512303	-	-	-	-	-	-
30-NOV-2023	512404	-	-	-	-	-	-
30-NOV-2023	512431	-	-	-	-	-	-
30-NOV-2023	512433	-	-	-	-	-	-
30-NOV-2023	512445	-	-	-	-	-	-
30-NOV-2023	512461	-	-	-	-	-	-
30-NOV-2023	524046	-	-	-	-	-	-
30-NOV-2023	526349	-	-	-	-	-	-
30-NOV-2023	531696	-	-	-	-	-	-
30-NOV-2023	531971	-	-	-	-	-	-
30-NOV-2023	532105	-	-	-	-	-	-
30-NOV-2023	532138	-	-	-	-	-	-
30-NOV-2023	539683	-	-	-	-	-	-
30-NOV-2023	540467	-	-	-	-	-	-
30-NOV-2023	542931	-	-	-	-	-	-
30-NOV-2023	543859	-	-	-	-	-	-
30-NOV-2023	543914	-	-	-	-	-	-
30-NOV-2023	543925	-	-	-	-	-	-
30-NOV-2023	AGGARSAIN	-	-	-	-	-	-
30-NOV-2023	ALBA	-	-	-	-	-	-
30-NOV-2023	ANKUR	-	-	-	-	-	-
30-NOV-2023	ARIHANTCFL	-	-	-	-	-	-
30-NOV-2023	AYUSHMAN	-	-	-	-	-	-
30-NOV-2023	BALAJIAGRO	-	-	-	-	-	-
30-NOV-2023	BESWASTH	-	-	-	-	-	-
30-NOV-2023	BHARAT	-	-	-	-	-	-
30-NOV-2023	BUYRIGHT	-	-	-	-	-	-
30-NOV-2023	CRESCENT	-	-	-	-	-	-
30-NOV-2023	EMRALD	-	-	-	-	-	-
30-NOV-2023	FFIL	-	-	-	-	-	-
30-NOV-2023	GANODAYA	-	-	-	-	-	-
30-NOV-2023	GOALPOST	-	-	-	-	-	-
30-NOV-2023	HIGHWAYS	-	-	-	-	-	-
30-NOV-2023	HINDAUTO	-	-	-	-	-	-
30-NOV-2023	IRBIT	-	-	-	-	-	-
30-NOV-2023	ISCCL	-	-	-	-	-	-
30-NOV-2023	ISHL	-	-	-	-	-	-
30-NOV-2023	JOYREALTY	-	-	-	-	-	-
30-NOV-2023	KTKSENSEX	-	-	-	-	-	-
30-NOV-2023	LARK	-	-	-	-	-	-
30-NOV-2023	MILIAIND	-	-	-	-	-	-
30-NOV-2023	MONEYTECH	-	-	-	-	-	-
30-NOV-2023	OSEINTRUST	-	-	-	-	-	-
30-NOV-2023	PACT	-	-	-	-	-	-
30-NOV-2023	PHF	-	-	-	-	-	-
30-NOV-2023	RATHIIND	-	-	-	-	-	-
30-NOV-2023	RICHNRICH	-	-	-	-	-	-
30-NOV-2023	SAGL	-	-	-	-	-	-
30-NOV-2023	SARVARAYA	-	-	-	-	-	-
30-NOV-2023	SGEL	-	-	-	-	-	-
30-NOV-2023	SHAKUMBHRI	-	-	-	-	-	-
30-NOV-2023	SHREETULSI	-	-	-	-	-	-
30-NOV-2023	SIGACHI1	-	-	-	-	-	-
30-NOV-2023	SITAL	-	-	-	-	-	-
30-NOV-2023	SLESHA	-	-	-	-	-	-
30-NOV-2023	SPMLINDIA	-	-	-	-	-	-
30-NOV-2023	SSF	-	-	-	-	-	-
30-NOV-2023	TECHAINPOW	-	-	-	-	-	-
30-NOV-2023	WELGA	-	-	-	-	-	-