nse-daily-volatility-report-2023-11-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-NOV-2023	20MICRONS	183.80	178.30	0.0304	0.0290	0.0290	0.5540
29-NOV-2023	21STCENMGM	23.40	22.77	0.0273	0.0163	0.0164	0.3133
29-NOV-2023	360ONE	558.85	543.90	0.0271	0.0194	0.0194	0.3706
29-NOV-2023	3IINFOLTD	47.86	45.45	0.0517	0.0297	0.0298	0.5693
29-NOV-2023	3MINDIA	30248.20	30425.85	-0.0059	0.0165	0.0165	0.3152
29-NOV-2023	3PLAND	27.14	28.66	-0.0545	0.0353	0.0355	0.6782
29-NOV-2023	500009	43.10	43.61	-0.0118	0.0306	0.0305	0.5827
29-NOV-2023	500012	80.71	80.33	0.0047	0.0285	0.0285	0.5445
29-NOV-2023	500014	6.43	6.49	-0.0093	0.0342	0.0341	0.6515
29-NOV-2023	500016	16.08	16.00	0.0050	0.0354	0.0353	0.6744
29-NOV-2023	500028	15.24	15.55	-0.0201	0.0292	0.0291	0.5560
29-NOV-2023	500033	4103.10	3995.70	0.0265	0.0287	0.0287	0.5483
29-NOV-2023	500058	10.52	10.35	0.0163	0.0257	0.0257	0.4910
29-NOV-2023	500068	13677.25	13091.45	0.0438	0.0202	0.0203	0.3878
29-NOV-2023	500069	285.10	286.30	-0.0042	0.0260	0.0260	0.4967
29-NOV-2023	500123	7776.70	7669.70	0.0139	0.0192	0.0192	0.3668
29-NOV-2023	500142	5.86	6.04	-0.0303	0.0488	0.0487	0.9304
29-NOV-2023	500143	87.71	91.66	-0.0441	0.0367	0.0367	0.7012
29-NOV-2023	500147	2944.50	2947.80	-0.0011	0.0316	0.0315	0.6018
29-NOV-2023	500159	104.70	102.80	0.0183	0.0270	0.0270	0.5158
29-NOV-2023	500166	189.60	188.10	0.0079	0.0194	0.0194	0.3706
29-NOV-2023	500168	1312.95	1307.15	0.0044	0.0147	0.0146	0.2789
29-NOV-2023	500170	38.59	39.25	-0.0170	0.0356	0.0355	0.6782
29-NOV-2023	500192	2.87	2.86	0.0035	0.0306	0.0305	0.5827
29-NOV-2023	500202	7.79	7.90	-0.0140	0.0314	0.0313	0.5980
29-NOV-2023	500206	38.27	36.45	0.0487	0.0487	0.0487	0.9304
29-NOV-2023	500213	394.85	393.20	0.0042	0.0299	0.0298	0.5693
29-NOV-2023	500223	2.61	2.64	-0.0114	0.0379	0.0378	0.7222
29-NOV-2023	500236	1.49	1.45	0.0272	0.0352	0.0352	0.6725
29-NOV-2023	500239	34.01	31.51	0.0763	0.0290	0.0294	0.5617
29-NOV-2023	500240	133.45	131.95	0.0113	0.0269	0.0268	0.5120
29-NOV-2023	500245	534.30	526.70	0.0143	0.0238	0.0238	0.4547
29-NOV-2023	500246	196.40	206.70	-0.0511	0.0357	0.0358	0.6840
29-NOV-2023	500248	4.36	4.45	-0.0204	0.0390	0.0390	0.7451
29-NOV-2023	500264	143.30	144.65	-0.0094	0.0348	0.0348	0.6649
29-NOV-2023	500267	257.80	259.45	-0.0064	0.0306	0.0305	0.5827
29-NOV-2023	500270	196.00	197.85	-0.0094	0.0315	0.0314	0.5999
29-NOV-2023	500277	9.19	9.30	-0.0119	0.0340	0.0339	0.6477
29-NOV-2023	500285	43.96	44.81	-0.0192	0.0332	0.0331	0.6324
29-NOV-2023	500298	984.90	991.95	-0.0071	0.0356	0.0355	0.6782
29-NOV-2023	500306	86.08	81.99	0.0487	0.0318	0.0319	0.6094
29-NOV-2023	500307	405.50	409.30	-0.0093	0.0168	0.0168	0.3210
29-NOV-2023	500319	83.35	83.08	0.0032	0.0320	0.0319	0.6094
29-NOV-2023	500322	54.04	52.99	0.0196	0.0382	0.0382	0.7298
29-NOV-2023	500346	39.49	38.84	0.0166	0.0309	0.0309	0.5903
29-NOV-2023	500357	24.00	24.00	0.0000	0.0341	0.0340	0.6496
29-NOV-2023	500358	4.34	4.56	-0.0494	0.0386	0.0387	0.7394
29-NOV-2023	500360	71.95	74.00	-0.0281	0.0360	0.0360	0.6878
29-NOV-2023	500365	39.93	40.25	-0.0080	0.0298	0.0297	0.5674
29-NOV-2023	500367	78.80	78.04	0.0097	0.0229	0.0229	0.4375
29-NOV-2023	500370	51.18	50.67	0.0100	0.0395	0.0394	0.7527
29-NOV-2023	500388	29.45	31.00	-0.0513	0.0285	0.0287	0.5483
29-NOV-2023	500414	181.20	181.75	-0.0030	0.0292	0.0291	0.5560
29-NOV-2023	500422	25.91	26.27	-0.0138	0.0368	0.0367	0.7012
29-NOV-2023	500426	2.28	2.26	0.0088	0.0379	0.0378	0.7222
29-NOV-2023	500449	34.96	33.82	0.0332	0.0294	0.0295	0.5636
29-NOV-2023	500450	1248.00	1248.00	0.0000	0.0288	0.0287	0.5483
29-NOV-2023	500458	7.10	7.03	0.0099	0.0299	0.0299	0.5712
29-NOV-2023	500672	694.40	699.70	-0.0076	0.0197	0.0197	0.3764
29-NOV-2023	501110	7.15	7.15	0.0000	0.0022	0.0022	0.0420
29-NOV-2023	501111	11.02	11.02	0.0000	0.0019	0.0019	0.0363
29-NOV-2023	501144	13.35	13.35	0.0000	0.0012	0.0012	0.0229
29-NOV-2023	501148	316.30	310.10	0.0198	0.0150	0.0150	0.2866
29-NOV-2023	501261	294.00	294.00	0.0000	0.0021	0.0021	0.0401
29-NOV-2023	501270	1.34	1.34	0.0000	0.0031	0.0031	0.0592
29-NOV-2023	501298	4004.00	4075.00	-0.0176	0.0225	0.0225	0.4299
29-NOV-2023	501311	6.03	5.75	0.0475	0.0257	0.0259	0.4948
29-NOV-2023	501314	1.82	1.82	0.0000	0.0687	0.0686	1.3106
29-NOV-2023	501370	178.30	174.00	0.0244	0.0387	0.0386	0.7375
29-NOV-2023	501386	8.95	8.78	0.0192	0.0312	0.0312	0.5961
29-NOV-2023	501391	424.05	422.60	0.0034	0.0381	0.0380	0.7260
29-NOV-2023	501421	341.85	325.60	0.0487	0.0308	0.0309	0.5903
29-NOV-2023	501430	1349.25	1285.00	0.0488	0.0286	0.0288	0.5502
29-NOV-2023	501477	214.00	214.00	0.0000	0.0318	0.0318	0.6075
29-NOV-2023	501622	41.00	41.00	0.0000	0.0303	0.0302	0.5770
29-NOV-2023	501630	23.32	23.32	0.0000	0.0064	0.0063	0.1204
29-NOV-2023	501700	15.50	15.25	0.0163	0.0357	0.0356	0.6801
29-NOV-2023	501833	14.35	14.35	0.0000	0.0300	0.0299	0.5712
29-NOV-2023	501848	42.11	43.36	-0.0293	0.0350	0.0349	0.6668
29-NOV-2023	502015	20.85	20.99	-0.0067	0.0377	0.0376	0.7183
29-NOV-2023	502133	82.33	80.72	0.0197	0.0246	0.0246	0.4700
29-NOV-2023	502175	81.92	82.34	-0.0051	0.0267	0.0267	0.5101
29-NOV-2023	502250	214.60	214.60	0.0000	0.0311	0.0311	0.5942
29-NOV-2023	502281	17.39	17.24	0.0087	0.0276	0.0276	0.5273
29-NOV-2023	502294	40.13	39.78	0.0088	0.0362	0.0361	0.6897
29-NOV-2023	502445	31.19	31.71	-0.0165	0.0377	0.0376	0.7183
29-NOV-2023	502587	64.27	63.90	0.0058	0.0245	0.0245	0.4681
29-NOV-2023	502589	106.50	101.65	0.0466	0.0318	0.0319	0.6094
29-NOV-2023	502850	12.52	12.52	0.0000	0.0102	0.0102	0.1949
29-NOV-2023	502865	787.15	820.95	-0.0420	0.0267	0.0268	0.5120
29-NOV-2023	502873	159.95	163.45	-0.0216	0.0313	0.0313	0.5980
29-NOV-2023	502893	53.00	53.00	0.0000	0.0250	0.0249	0.4757
29-NOV-2023	502901	4490.00	4495.00	-0.0011	0.0277	0.0276	0.5273
29-NOV-2023	502933	260.45	260.75	-0.0012	0.0289	0.0288	0.5502
29-NOV-2023	502958	3965.00	4000.00	-0.0088	0.0201	0.0201	0.3840
29-NOV-2023	503092	28.00	29.27	-0.0444	0.0310	0.0310	0.5923
29-NOV-2023	503127	3990.00	3800.00	0.0488	0.0278	0.0280	0.5349
29-NOV-2023	503229	118.25	123.75	-0.0455	0.0394	0.0395	0.7546
29-NOV-2023	503349	3762.25	3775.00	-0.0034	0.0266	0.0265	0.5063
29-NOV-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	503624	7.00	7.00	0.0000	0.0365	0.0364	0.6954
29-NOV-2023	503635	13.23	13.23	0.0000	0.0020	0.0020	0.0382
29-NOV-2023	503639	9.55	9.55	0.0000	0.0270	0.0270	0.5158
29-NOV-2023	503641	13.77	13.54	0.0168	0.0328	0.0328	0.6266
29-NOV-2023	503657	18.69	18.77	-0.0043	0.0362	0.0361	0.6897
29-NOV-2023	503659	66.75	66.75	0.0000	0.0239	0.0238	0.4547
29-NOV-2023	503663	4.11	4.17	-0.0145	0.0369	0.0368	0.7031
29-NOV-2023	503669	23.52	24.22	-0.0293	0.0358	0.0358	0.6840
29-NOV-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	503675	0.81	0.80	0.0124	0.0366	0.0365	0.6973
29-NOV-2023	503681	3.37	3.37	0.0000	0.0586	0.0585	1.1176
29-NOV-2023	503685	44.29	43.85	0.0100	0.0315	0.0314	0.5999
29-NOV-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	503772	72.01	74.02	-0.0275	0.0445	0.0444	0.8483
29-NOV-2023	503776	43.34	44.96	-0.0367	0.0366	0.0366	0.6992
29-NOV-2023	503804	487.65	485.00	0.0054	0.0213	0.0212	0.4050
29-NOV-2023	503816	98.30	93.62	0.0488	0.0364	0.0364	0.6954
29-NOV-2023	503863	11.60	11.05	0.0486	0.0300	0.0301	0.5751
29-NOV-2023	504000	93.43	93.72	-0.0031	0.0240	0.0240	0.4585
29-NOV-2023	504028	71.82	69.98	0.0260	0.0320	0.0320	0.6114
29-NOV-2023	504076	51.69	53.51	-0.0346	0.0358	0.0358	0.6840
29-NOV-2023	504080	1204.25	1228.80	-0.0202	0.0362	0.0361	0.6897
29-NOV-2023	504084	13080.00	13149.85	-0.0053	0.0320	0.0320	0.6114
29-NOV-2023	504092	109.30	109.55	-0.0023	0.0333	0.0332	0.6343
29-NOV-2023	504093	465.30	423.00	0.0953	0.0279	0.0286	0.5464
29-NOV-2023	504132	1404.80	1418.80	-0.0099	0.0335	0.0335	0.6400
29-NOV-2023	504176	574.15	564.60	0.0168	0.0358	0.0357	0.6820
29-NOV-2023	504180	40.07	39.69	0.0095	0.0317	0.0316	0.6037
29-NOV-2023	504240	236.40	231.80	0.0197	0.0367	0.0366	0.6992
29-NOV-2023	504258	1587.85	1578.95	0.0056	0.0301	0.0301	0.5751
29-NOV-2023	504273	12.90	12.94	-0.0031	0.0346	0.0345	0.6591
29-NOV-2023	504340	8.83	9.01	-0.0202	0.0176	0.0176	0.3362
29-NOV-2023	504341	58.13	59.27	-0.0194	0.0340	0.0339	0.6477
29-NOV-2023	504351	1.23	1.21	0.0164	0.0185	0.0185	0.3534
29-NOV-2023	504356	12.15	12.39	-0.0196	0.0353	0.0352	0.6725
29-NOV-2023	504365	4.11	4.11	0.0000	0.0023	0.0023	0.0439
29-NOV-2023	504375	99.00	99.00	0.0000	0.0093	0.0093	0.1777
29-NOV-2023	504378	5.08	5.15	-0.0137	0.0357	0.0356	0.6801
29-NOV-2023	504380	81.56	81.91	-0.0043	0.0290	0.0290	0.5540
29-NOV-2023	504392	63.36	59.00	0.0713	0.0374	0.0377	0.7203
29-NOV-2023	504397	59.95	63.07	-0.0507	0.0344	0.0345	0.6591
29-NOV-2023	504398	29.51	29.51	0.0000	0.0168	0.0167	0.3191
29-NOV-2023	504605	3192.05	3129.50	0.0198	0.0328	0.0328	0.6266
29-NOV-2023	504646	579.05	586.00	-0.0119	0.0339	0.0339	0.6477
29-NOV-2023	504648	36.39	36.06	0.0091	0.0383	0.0382	0.7298
29-NOV-2023	504731	28.03	26.70	0.0486	0.0284	0.0285	0.5445
29-NOV-2023	504786	739.45	688.45	0.0715	0.0235	0.0240	0.4585
29-NOV-2023	504810	72.33	72.34	-0.0001	0.0464	0.0463	0.8846
29-NOV-2023	504840	2273.40	2150.00	0.0558	0.0275	0.0277	0.5292
29-NOV-2023	504882	4601.00	4577.95	0.0050	0.0318	0.0317	0.6056
29-NOV-2023	504903	23.72	24.96	-0.0510	0.0185	0.0188	0.3592
29-NOV-2023	504908	389.90	384.40	0.0142	0.0364	0.0363	0.6935
29-NOV-2023	504959	2370.50	2367.40	0.0013	0.0179	0.0178	0.3401
29-NOV-2023	504988	1510.05	1519.45	-0.0062	0.0361	0.0360	0.6878
29-NOV-2023	504998	0.44	0.44	0.0000	0.0480	0.0478	0.9132
29-NOV-2023	505036	1472.15	1470.70	0.0010	0.0252	0.0251	0.4795
29-NOV-2023	505100	4.90	4.90	0.0000	0.0117	0.0116	0.2216
29-NOV-2023	505141	57.08	54.37	0.0486	0.0264	0.0265	0.5063
29-NOV-2023	505163	796.60	808.25	-0.0145	0.0250	0.0249	0.4757
29-NOV-2023	505212	161.50	159.10	0.0150	0.0299	0.0298	0.5693
29-NOV-2023	505216	1217.65	1161.95	0.0468	0.0264	0.0265	0.5063
29-NOV-2023	505232	1809.90	1802.75	0.0040	0.0249	0.0248	0.4738
29-NOV-2023	505250	100.70	99.65	0.0105	0.0357	0.0356	0.6801
29-NOV-2023	505285	171.50	171.50	0.0000	0.0034	0.0034	0.0650
29-NOV-2023	505299	550.65	563.40	-0.0229	0.0378	0.0377	0.7203
29-NOV-2023	505302	1751.15	1799.00	-0.0270	0.0352	0.0351	0.6706
29-NOV-2023	505320	103.90	103.90	0.0000	0.0137	0.0137	0.2617
29-NOV-2023	505343	0.59	0.58	0.0171	0.0275	0.0275	0.5254
29-NOV-2023	505358	273.35	281.95	-0.0310	0.0379	0.0378	0.7222
29-NOV-2023	505504	18.84	18.84	0.0000	0.0036	0.0036	0.0688
29-NOV-2023	505515	3.55	3.60	-0.0140	0.0381	0.0380	0.7260
29-NOV-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	505523	1.40	1.40	0.0000	0.0333	0.0333	0.6362
29-NOV-2023	505585	13.46	13.46	0.0000	0.0019	0.0019	0.0363
29-NOV-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	505650	19.32	19.71	-0.0200	0.0419	0.0419	0.8005
29-NOV-2023	505681	600.90	595.40	0.0092	0.0229	0.0228	0.4356
29-NOV-2023	505685	2.79	2.79	0.0000	0.0996	0.0993	1.8971
29-NOV-2023	505690	517.80	505.05	0.0249	0.0373	0.0373	0.7126
29-NOV-2023	505693	18.08	18.51	-0.0235	0.0313	0.0312	0.5961
29-NOV-2023	505703	39.95	38.86	0.0277	0.0276	0.0276	0.5273
29-NOV-2023	505710	119.40	122.80	-0.0281	0.0254	0.0254	0.4853
29-NOV-2023	505712	146.70	122.25	0.1823	0.0304	0.0329	0.6286
29-NOV-2023	505725	840.90	817.70	0.0280	0.0249	0.0249	0.4757
29-NOV-2023	505729	115.90	113.35	0.0222	0.0316	0.0316	0.6037
29-NOV-2023	505737	1277.45	1251.95	0.0202	0.0278	0.0278	0.5311
29-NOV-2023	505750	669.10	688.75	-0.0289	0.0356	0.0356	0.6801
29-NOV-2023	505797	28.30	27.75	0.0196	0.0195	0.0195	0.3725
29-NOV-2023	505807	560.00	559.95	0.0001	0.0290	0.0289	0.5521
29-NOV-2023	505827	330.05	330.20	-0.0005	0.0255	0.0254	0.4853
29-NOV-2023	505840	38.06	38.39	-0.0086	0.0363	0.0362	0.6916
29-NOV-2023	505850	116.43	115.04	0.0120	0.0212	0.0211	0.4031
29-NOV-2023	505872	3070.95	3082.75	-0.0038	0.0283	0.0283	0.5407
29-NOV-2023	505890	2342.00	2355.35	-0.0057	0.0207	0.0206	0.3936
29-NOV-2023	505893	548.65	559.00	-0.0187	0.0340	0.0339	0.6477
29-NOV-2023	505978	1552.25	1531.60	0.0134	0.0268	0.0268	0.5120
29-NOV-2023	506003	16.32	16.00	0.0198	0.0546	0.0545	1.0412
29-NOV-2023	506105	79.25	79.15	0.0013	0.0224	0.0224	0.4280
29-NOV-2023	506122	104.20	100.05	0.0406	0.0366	0.0367	0.7012
29-NOV-2023	506128	96.20	89.58	0.0713	0.0355	0.0358	0.6840
29-NOV-2023	506134	94.28	91.92	0.0254	0.0250	0.0250	0.4776
29-NOV-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	506166	74.50	74.50	0.0000	0.0114	0.0114	0.2178
29-NOV-2023	506178	17.01	17.01	0.0000	0.0056	0.0056	0.1070
29-NOV-2023	506180	95.00	95.00	0.0000	0.0076	0.0075	0.1433
29-NOV-2023	506186	13.27	12.99	0.0213	0.0398	0.0397	0.7585
29-NOV-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	506196	4.25	4.25	0.0000	0.0013	0.0012	0.0229
29-NOV-2023	506260	159.40	157.60	0.0114	0.0236	0.0235	0.4490
29-NOV-2023	506313	118.65	118.65	0.0000	0.0113	0.0113	0.2159
29-NOV-2023	506365	42.05	42.90	-0.0200	0.0311	0.0311	0.5942
29-NOV-2023	506414	156.20	155.00	0.0077	0.0267	0.0266	0.5082
29-NOV-2023	506520	11.58	11.09	0.0432	0.0403	0.0403	0.7699
29-NOV-2023	506528	2502.10	2553.15	-0.0202	0.0285	0.0285	0.5445
29-NOV-2023	506530	941.00	941.00	0.0000	0.0246	0.0245	0.4681
29-NOV-2023	506532	788.90	801.15	-0.0154	0.0296	0.0295	0.5636
29-NOV-2023	506543	8.99	9.00	-0.0011	0.0357	0.0356	0.6801
29-NOV-2023	506597	364.30	355.85	0.0235	0.0283	0.0283	0.5407
29-NOV-2023	506605	2481.60	2467.75	0.0056	0.0308	0.0307	0.5865
29-NOV-2023	506640	69.46	66.90	0.0376	0.0769	0.0767	1.4654
29-NOV-2023	506685	378.00	375.05	0.0078	0.0227	0.0226	0.4318
29-NOV-2023	506687	1750.55	1740.80	0.0056	0.0216	0.0216	0.4127
29-NOV-2023	506734	148.70	146.20	0.0170	0.0277	0.0277	0.5292
29-NOV-2023	506808	99.88	95.30	0.0469	0.0374	0.0375	0.7164
29-NOV-2023	506852	50.67	50.59	0.0016	0.0273	0.0272	0.5197
29-NOV-2023	506854	2194.30	2193.00	0.0006	0.0297	0.0297	0.5674
29-NOV-2023	506858	50.28	51.30	-0.0201	0.0316	0.0315	0.6018
29-NOV-2023	506879	190.35	184.60	0.0307	0.0305	0.0305	0.5827
29-NOV-2023	506906	3.05	3.00	0.0165	0.0356	0.0355	0.6782
29-NOV-2023	506910	126.26	120.25	0.0488	0.0343	0.0343	0.6553
29-NOV-2023	506919	110.95	110.95	0.0000	0.0266	0.0265	0.5063
29-NOV-2023	506935	72.20	76.00	-0.0513	0.0338	0.0339	0.6477
29-NOV-2023	506947	128.15	128.15	0.0000	0.0218	0.0217	0.4146
29-NOV-2023	506975	0.96	0.92	0.0426	0.0276	0.0277	0.5292
29-NOV-2023	506979	37.00	37.00	0.0000	0.0303	0.0303	0.5789
29-NOV-2023	506981	146.75	146.60	0.0010	0.0250	0.0249	0.4757
29-NOV-2023	507155	208.50	209.70	-0.0057	0.0259	0.0259	0.4948
29-NOV-2023	507180	98.04	92.78	0.0551	0.0350	0.0351	0.6706
29-NOV-2023	507265	142.05	142.00	0.0004	0.0235	0.0234	0.4471
29-NOV-2023	507474	73.54	73.56	-0.0003	0.0386	0.0385	0.7355
29-NOV-2023	507486	57.50	57.00	0.0087	0.0346	0.0345	0.6591
29-NOV-2023	507498	35.01	35.09	-0.0023	0.0352	0.0351	0.6706
29-NOV-2023	507515	23.97	23.35	0.0262	0.0347	0.0346	0.6610
29-NOV-2023	507530	17.32	17.32	0.0000	0.0063	0.0063	0.1204
29-NOV-2023	507598	199.55	190.05	0.0488	0.0362	0.0363	0.6935
29-NOV-2023	507609	18.50	18.50	0.0000	0.0132	0.0131	0.2503
29-NOV-2023	507621	593.50	608.15	-0.0244	0.0219	0.0219	0.4184
29-NOV-2023	507645	14892.75	14577.00	0.0214	0.0229	0.0229	0.4375
29-NOV-2023	507663	1.03	1.03	0.0000	0.0039	0.0038	0.0726
29-NOV-2023	507690	224.75	214.05	0.0488	0.0360	0.0361	0.6897
29-NOV-2023	507753	100.90	100.95	-0.0005	0.0302	0.0301	0.5751
29-NOV-2023	507759	25.00	24.14	0.0350	0.0387	0.0387	0.7394
29-NOV-2023	507808	16.30	16.30	0.0000	0.0220	0.0220	0.4203
29-NOV-2023	507813	121.30	119.35	0.0162	0.0359	0.0358	0.6840
29-NOV-2023	507817	144.35	150.00	-0.0384	0.0372	0.0372	0.7107
29-NOV-2023	507828	8.56	8.47	0.0106	0.0365	0.0365	0.6973
29-NOV-2023	507833	4.96	5.06	-0.0200	0.0368	0.0368	0.7031
29-NOV-2023	507836	408.10	408.00	0.0002	0.0292	0.0291	0.5560
29-NOV-2023	507852	50.45	51.99	-0.0301	0.0347	0.0347	0.6629
29-NOV-2023	507864	33.37	32.41	0.0292	0.0310	0.0310	0.5923
29-NOV-2023	507872	56.91	54.95	0.0350	0.0295	0.0295	0.5636
29-NOV-2023	507912	129.70	132.00	-0.0176	0.0300	0.0300	0.5731
29-NOV-2023	507917	23.00	23.00	0.0000	0.0147	0.0146	0.2789
29-NOV-2023	507938	6.64	6.64	0.0000	0.0114	0.0113	0.2159
29-NOV-2023	507944	1086.15	1064.15	0.0205	0.0289	0.0288	0.5502
29-NOV-2023	507948	57.80	56.88	0.0160	0.0245	0.0244	0.4662
29-NOV-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	507960	154.20	156.10	-0.0122	0.0211	0.0210	0.4012
29-NOV-2023	507966	53.59	51.59	0.0380	0.0315	0.0315	0.6018
29-NOV-2023	507970	41.50	42.86	-0.0322	0.0357	0.0356	0.6801
29-NOV-2023	507981	54.14	56.54	-0.0434	0.0308	0.0308	0.5884
29-NOV-2023	507987	3.45	3.45	0.0000	0.0048	0.0048	0.0917
29-NOV-2023	507998	86.62	84.22	0.0281	0.0319	0.0319	0.6094
29-NOV-2023	508136	346.90	347.00	-0.0003	0.0285	0.0285	0.5445
29-NOV-2023	508486	7391.10	7397.30	-0.0008	0.0122	0.0122	0.2331
29-NOV-2023	508494	48.51	49.68	-0.0238	0.0215	0.0215	0.4108
29-NOV-2023	508571	86.24	87.47	-0.0142	0.0318	0.0317	0.6056
29-NOV-2023	508664	24.77	26.07	-0.0512	0.0319	0.0320	0.6114
29-NOV-2023	508670	3505.00	3421.05	0.0242	0.0175	0.0175	0.3343
29-NOV-2023	508807	719.55	721.70	-0.0030	0.0265	0.0265	0.5063
29-NOV-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	508875	491.15	496.80	-0.0114	0.0350	0.0349	0.6668
29-NOV-2023	508905	46.64	47.90	-0.0267	0.0367	0.0366	0.6992
29-NOV-2023	508918	22.04	22.74	-0.0313	0.0359	0.0358	0.6840
29-NOV-2023	508922	10.65	10.90	-0.0232	0.0389	0.0389	0.7432
29-NOV-2023	508941	488.35	459.50	0.0609	0.0180	0.0185	0.3534
29-NOV-2023	508954	62.14	69.25	-0.1083	0.0369	0.0376	0.7183
29-NOV-2023	508956	8.21	7.82	0.0487	0.0328	0.0329	0.6286
29-NOV-2023	508961	49.96	49.96	0.0000	0.0095	0.0095	0.1815
29-NOV-2023	508963	17.38	17.38	0.0000	0.0322	0.0321	0.6133
29-NOV-2023	508969	5.69	5.88	-0.0328	0.0368	0.0368	0.7031
29-NOV-2023	508980	10.16	9.68	0.0484	0.0274	0.0276	0.5273
29-NOV-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	508996	0.91	0.87	0.0450	0.0321	0.0322	0.6152
29-NOV-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	509026	63.00	63.00	0.0000	0.0236	0.0235	0.4490
29-NOV-2023	509038	10.71	10.50	0.0198	0.0137	0.0138	0.2636
29-NOV-2023	509040	100.96	95.16	0.0592	0.0380	0.0382	0.7298
29-NOV-2023	509048	36.86	36.65	0.0057	0.0375	0.0374	0.7145
29-NOV-2023	509051	1.92	1.93	-0.0052	0.0326	0.0325	0.6209
29-NOV-2023	509053	20.39	20.76	-0.0180	0.0351	0.0351	0.6706
29-NOV-2023	509073	18.65	18.25	0.0217	0.0259	0.0259	0.4948
29-NOV-2023	509084	92.97	88.90	0.0448	0.0335	0.0336	0.6419
29-NOV-2023	509162	143.20	143.95	-0.0052	0.0279	0.0278	0.5311
29-NOV-2023	509196	113.00	112.75	0.0022	0.0336	0.0335	0.6400
29-NOV-2023	509423	17.30	17.45	-0.0086	0.0346	0.0345	0.6591
29-NOV-2023	509438	6950.40	7002.40	-0.0075	0.0251	0.0251	0.4795
29-NOV-2023	509449	38.35	38.35	0.0000	0.0296	0.0295	0.5636
29-NOV-2023	509470	13008.00	13030.00	-0.0017	0.0200	0.0199	0.3802
29-NOV-2023	509472	429.55	427.00	0.0060	0.0322	0.0321	0.6133
29-NOV-2023	509486	214.95	216.35	-0.0065	0.0324	0.0323	0.6171
29-NOV-2023	509525	1026.20	999.05	0.0268	0.0229	0.0229	0.4375
29-NOV-2023	509546	50.30	49.35	0.0191	0.0420	0.0419	0.8005
29-NOV-2023	509563	8.61	9.00	-0.0443	0.0378	0.0379	0.7241
29-NOV-2023	509597	489.70	482.60	0.0146	0.0403	0.0402	0.7680
29-NOV-2023	509650	38.74	38.74	0.0000	0.0033	0.0033	0.0630
29-NOV-2023	509760	27.62	26.95	0.0246	0.0423	0.0423	0.8081
29-NOV-2023	509835	24.15	23.00	0.0488	0.0401	0.0402	0.7680
29-NOV-2023	509845	350.35	350.35	0.0000	0.0135	0.0135	0.2579
29-NOV-2023	509870	57.85	57.85	0.0000	0.0026	0.0026	0.0497
29-NOV-2023	509887	735.70	750.70	-0.0202	0.0152	0.0152	0.2904
29-NOV-2023	509895	240.05	241.60	-0.0064	0.0240	0.0240	0.4585
29-NOV-2023	509910	71.60	71.60	0.0000	0.0247	0.0246	0.4700
29-NOV-2023	509945	471.65	474.95	-0.0070	0.0323	0.0322	0.6152
29-NOV-2023	509960	889.00	897.00	-0.0090	0.0302	0.0302	0.5770
29-NOV-2023	510245	6.60	6.53	0.0107	0.0303	0.0302	0.5770
29-NOV-2023	511000	11.15	11.60	-0.0396	0.0361	0.0361	0.6897
29-NOV-2023	511012	0.76	0.77	-0.0131	0.0253	0.0252	0.4814
29-NOV-2023	511016	5.14	5.06	0.0157	0.0458	0.0457	0.8731
29-NOV-2023	511018	53.04	52.00	0.0198	0.0270	0.0270	0.5158
29-NOV-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	511066	48.20	48.08	0.0025	0.0346	0.0345	0.6591
29-NOV-2023	511074	938.90	938.90	0.0000	0.0106	0.0106	0.2025
29-NOV-2023	511092	43.69	42.85	0.0194	0.0131	0.0132	0.2522
29-NOV-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	511110	12.95	12.51	0.0346	0.0381	0.0380	0.7260
29-NOV-2023	511116	1.15	1.18	-0.0258	0.0332	0.0332	0.6343
29-NOV-2023	511122	45.05	47.42	-0.0513	0.0281	0.0283	0.5407
29-NOV-2023	511131	13.01	13.25	-0.0183	0.0391	0.0390	0.7451
29-NOV-2023	511147	60.52	61.74	-0.0200	0.0405	0.0404	0.7718
29-NOV-2023	511153	37.38	37.13	0.0067	0.0652	0.0651	1.2437
29-NOV-2023	511176	35.87	35.87	0.0000	0.0228	0.0228	0.4356
29-NOV-2023	511185	6.33	6.33	0.0000	0.0027	0.0027	0.0516
29-NOV-2023	511187	2.47	2.59	-0.0474	0.0345	0.0345	0.6591
29-NOV-2023	511200	78.50	78.50	0.0000	0.0141	0.0140	0.2675
29-NOV-2023	511246	3.61	3.61	0.0000	0.0241	0.0240	0.4585
29-NOV-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	511260	15.85	15.85	0.0000	0.0029	0.0029	0.0554
29-NOV-2023	511355	12.08	11.65	0.0362	0.0328	0.0328	0.6266
29-NOV-2023	511359	55.32	57.64	-0.0411	0.0377	0.0377	0.7203
29-NOV-2023	511377	21.00	21.00	0.0000	0.0323	0.0322	0.6152
29-NOV-2023	511391	34.92	35.50	-0.0165	0.0341	0.0341	0.6515
29-NOV-2023	511401	11.42	11.42	0.0000	0.0237	0.0236	0.4509
29-NOV-2023	511411	27.29	27.01	0.0103	0.0400	0.0399	0.7623
29-NOV-2023	511441	20.50	20.50	0.0000	0.0335	0.0334	0.6381
29-NOV-2023	511447	3.26	3.11	0.0471	0.0371	0.0372	0.7107
29-NOV-2023	511451	5.25	5.51	-0.0483	0.0289	0.0290	0.5540
29-NOV-2023	511463	15.27	15.34	-0.0046	0.0249	0.0249	0.4757
29-NOV-2023	511493	34.58	35.03	-0.0129	0.0292	0.0291	0.5560
29-NOV-2023	511501	33.00	32.74	0.0079	0.0347	0.0346	0.6610
29-NOV-2023	511507	25.80	26.25	-0.0173	0.0356	0.0355	0.6782
29-NOV-2023	511509	33.25	33.61	-0.0108	0.0315	0.0314	0.5999
29-NOV-2023	511523	18.03	18.07	-0.0022	0.0281	0.0281	0.5368
29-NOV-2023	511525	1.97	2.01	-0.0201	0.0253	0.0252	0.4814
29-NOV-2023	511533	53.61	54.70	-0.0201	0.0378	0.0377	0.7203
29-NOV-2023	511535	19.21	18.90	0.0163	0.0434	0.0433	0.8272
29-NOV-2023	511543	13.54	12.90	0.0484	0.0353	0.0354	0.6763
29-NOV-2023	511549	130.45	129.40	0.0081	0.0303	0.0303	0.5789
29-NOV-2023	511557	1.42	1.34	0.0580	0.0357	0.0358	0.6840
29-NOV-2023	511563	40.78	39.99	0.0196	0.0165	0.0165	0.3152
29-NOV-2023	511571	168.60	172.00	-0.0200	0.0402	0.0401	0.7661
29-NOV-2023	511585	1.78	1.75	0.0170	0.0141	0.0142	0.2713
29-NOV-2023	511593	8.90	8.51	0.0448	0.0401	0.0401	0.7661
29-NOV-2023	511601	11.86	11.89	-0.0025	0.0343	0.0343	0.6553
29-NOV-2023	511609	27.50	27.65	-0.0054	0.0171	0.0170	0.3248
29-NOV-2023	511626	13.36	13.63	-0.0200	0.0491	0.0490	0.9361
29-NOV-2023	511628	592.40	565.30	0.0468	0.0357	0.0358	0.6840
29-NOV-2023	511644	142.35	139.60	0.0195	0.0234	0.0234	0.4471
29-NOV-2023	511654	32.06	32.71	-0.0201	0.0369	0.0368	0.7031
29-NOV-2023	511658	98.85	95.92	0.0301	0.0317	0.0317	0.6056
29-NOV-2023	511664	3.64	3.47	0.0478	0.0432	0.0432	0.8253
29-NOV-2023	511672	54.68	57.28	-0.0465	0.0348	0.0349	0.6668
29-NOV-2023	511688	7.20	7.00	0.0282	0.0323	0.0322	0.6152
29-NOV-2023	511692	28.20	28.39	-0.0067	0.0373	0.0372	0.7107
29-NOV-2023	511696	238.00	227.25	0.0462	0.0265	0.0266	0.5082
29-NOV-2023	511700	57.81	56.68	0.0197	0.0301	0.0301	0.5751
29-NOV-2023	511702	29.72	30.00	-0.0094	0.0336	0.0336	0.6419
29-NOV-2023	511710	1.43	1.42	0.0070	0.0340	0.0339	0.6477
29-NOV-2023	511712	17.00	15.51	0.0917	0.0370	0.0375	0.7164
29-NOV-2023	511714	30.16	29.73	0.0144	0.0338	0.0337	0.6438
29-NOV-2023	511728	24.50	23.38	0.0468	0.0323	0.0324	0.6190
29-NOV-2023	511740	92.00	92.00	0.0000	0.0305	0.0304	0.5808
29-NOV-2023	511754	383.25	382.80	0.0012	0.0299	0.0298	0.5693
29-NOV-2023	511756	34.50	34.00	0.0146	0.0325	0.0325	0.6209
29-NOV-2023	511758	42.42	42.42	0.0000	0.0292	0.0291	0.5560
29-NOV-2023	511760	0.58	0.57	0.0174	0.0315	0.0314	0.5999
29-NOV-2023	511764	52.85	53.84	-0.0186	0.0399	0.0398	0.7604
29-NOV-2023	511768	457.45	452.00	0.0120	0.0353	0.0353	0.6744
29-NOV-2023	512008	330.45	314.75	0.0487	0.0327	0.0328	0.6266
29-NOV-2023	512014	12.76	12.76	0.0000	0.0095	0.0095	0.1815
29-NOV-2023	512018	2.32	2.34	-0.0086	0.0343	0.0342	0.6534
29-NOV-2023	512020	3187.95	3171.00	0.0053	0.0307	0.0307	0.5865
29-NOV-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	512024	120.25	117.90	0.0197	0.0181	0.0181	0.3458
29-NOV-2023	512025	152.60	152.60	0.0000	0.0093	0.0093	0.1777
29-NOV-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
29-NOV-2023	512036	127.95	127.95	0.0000	0.0280	0.0279	0.5330
29-NOV-2023	512038	147.05	144.20	0.0196	0.0157	0.0157	0.2999
29-NOV-2023	512047	3.25	3.25	0.0000	0.0450	0.0449	0.8578
29-NOV-2023	512048	5.10	5.20	-0.0194	0.0438	0.0437	0.8349
29-NOV-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	512064	93.02	95.60	-0.0274	0.0354	0.0353	0.6744
29-NOV-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	512068	130.70	124.50	0.0486	0.0367	0.0368	0.7031
29-NOV-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
29-NOV-2023	512093	4.15	4.23	-0.0191	0.0351	0.0350	0.6687
29-NOV-2023	512097	0.49	0.48	0.0206	0.1051	0.1049	2.0041
29-NOV-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	512103	100.00	96.00	0.0408	0.0299	0.0300	0.5731
29-NOV-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	512149	0.61	0.60	0.0165	0.1173	0.1170	2.2353
29-NOV-2023	512153	0.95	0.91	0.0430	0.0056	0.0064	0.1223
29-NOV-2023	512165	148.95	146.90	0.0139	0.0319	0.0318	0.6075
29-NOV-2023	512169	9.56	9.56	0.0000	0.0288	0.0287	0.5483
29-NOV-2023	512175	4.20	4.16	0.0096	0.0296	0.0295	0.5636
29-NOV-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	512215	41.98	41.16	0.0197	0.0302	0.0301	0.5751
29-NOV-2023	512217	27.50	27.51	-0.0004	0.0374	0.0373	0.7126
29-NOV-2023	512221	13.77	13.77	0.0000	0.0026	0.0026	0.0497
29-NOV-2023	512229	354.55	347.60	0.0198	0.0171	0.0172	0.3286
29-NOV-2023	512247	3.96	3.98	-0.0050	0.0369	0.0368	0.7031
29-NOV-2023	512257	3.80	3.74	0.0159	0.0326	0.0325	0.6209
29-NOV-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	512267	21.11	21.14	-0.0014	0.0348	0.0347	0.6629
29-NOV-2023	512271	116.50	116.50	0.0000	0.0019	0.0019	0.0363
29-NOV-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	512279	10.68	10.18	0.0479	0.0301	0.0302	0.5770
29-NOV-2023	512297	25.24	25.24	0.0000	0.0273	0.0273	0.5216
29-NOV-2023	512301	5.89	5.78	0.0189	0.0383	0.0382	0.7298
29-NOV-2023	512329	8350.30	8520.70	-0.0202	0.0274	0.0273	0.5216
29-NOV-2023	512341	0.44	0.44	0.0000	0.0180	0.0180	0.3439
29-NOV-2023	512344	3.65	3.48	0.0477	0.0421	0.0422	0.8062
29-NOV-2023	512345	19.40	19.40	0.0000	0.0189	0.0189	0.3611
29-NOV-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
29-NOV-2023	512377	3.84	3.84	0.0000	0.0039	0.0039	0.0745
29-NOV-2023	512379	26.81	22.93	0.1563	0.0364	0.0380	0.7260
29-NOV-2023	512393	151.00	152.10	-0.0073	0.0318	0.0317	0.6056
29-NOV-2023	512399	15.39	15.09	0.0197	0.0338	0.0337	0.6438
29-NOV-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
29-NOV-2023	512425	451.85	447.80	0.0090	0.0340	0.0339	0.6477
29-NOV-2023	512437	581.50	587.15	-0.0097	0.0285	0.0285	0.5445
29-NOV-2023	512441	11.10	10.67	0.0395	0.0351	0.0351	0.6706
29-NOV-2023	512443	12.81	12.95	-0.0109	0.0193	0.0193	0.3687
29-NOV-2023	512453	706.70	706.35	0.0005	0.0260	0.0260	0.4967
29-NOV-2023	512463	37.83	36.03	0.0488	0.0414	0.0415	0.7929
29-NOV-2023	512477	297.65	291.85	0.0197	0.0392	0.0391	0.7470
29-NOV-2023	512479	763.00	763.00	0.0000	0.0165	0.0164	0.3133
29-NOV-2023	512481	5.10	4.86	0.0482	0.0424	0.0424	0.8101
29-NOV-2023	512485	53.90	53.90	0.0000	0.0318	0.0317	0.6056
29-NOV-2023	512489	88.50	91.05	-0.0284	0.0368	0.0368	0.7031
29-NOV-2023	512493	53.87	49.97	0.0752	0.0351	0.0354	0.6763
29-NOV-2023	512499	0.49	0.49	0.0000	0.0095	0.0094	0.1796
29-NOV-2023	512511	1.03	1.03	0.0000	0.0019	0.0019	0.0363
29-NOV-2023	512527	1125.00	1129.05	-0.0036	0.0266	0.0265	0.5063
29-NOV-2023	512565	39.50	39.50	0.0000	0.0353	0.0352	0.6725
29-NOV-2023	512587	54.10	55.11	-0.0185	0.0395	0.0394	0.7527
29-NOV-2023	512589	37.31	35.54	0.0486	0.0368	0.0369	0.7050
29-NOV-2023	512591	75.00	75.65	-0.0086	0.0290	0.0289	0.5521
29-NOV-2023	512595	296.65	290.85	0.0197	0.0235	0.0235	0.4490
29-NOV-2023	512604	4.74	4.89	-0.0312	0.0488	0.0487	0.9304
29-NOV-2023	512618	9.72	9.26	0.0485	0.0351	0.0352	0.6725
29-NOV-2023	512624	3.88	3.59	0.0777	0.0348	0.0351	0.6706
29-NOV-2023	512634	107.40	104.20	0.0302	0.0313	0.0313	0.5980
29-NOV-2023	513005	42.00	40.71	0.0312	0.0347	0.0347	0.6629
29-NOV-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	513043	76.71	73.50	0.0427	0.0481	0.0480	0.9170
29-NOV-2023	513059	23.09	22.64	0.0197	0.0349	0.0349	0.6668
29-NOV-2023	513063	28.62	27.26	0.0487	0.0332	0.0333	0.6362
29-NOV-2023	513117	7.54	7.62	-0.0106	0.0419	0.0418	0.7986
29-NOV-2023	513119	53.85	54.00	-0.0028	0.0308	0.0307	0.5865
29-NOV-2023	513149	779.95	779.95	0.0000	0.0311	0.0310	0.5923
29-NOV-2023	513173	31.47	30.86	0.0196	0.0357	0.0356	0.6801
29-NOV-2023	513252	795.10	785.15	0.0126	0.0304	0.0304	0.5808
29-NOV-2023	513303	26.83	28.24	-0.0512	0.0426	0.0427	0.8158
29-NOV-2023	513307	92.95	89.76	0.0349	0.0338	0.0338	0.6457
29-NOV-2023	513309	14.02	14.14	-0.0085	0.0344	0.0343	0.6553
29-NOV-2023	513337	49.51	48.54	0.0198	0.0367	0.0366	0.6992
29-NOV-2023	513353	266.45	274.55	-0.0299	0.0351	0.0351	0.6706
29-NOV-2023	513361	2.16	2.13	0.0140	0.0263	0.0262	0.5006
29-NOV-2023	513369	52.85	51.00	0.0356	0.0389	0.0389	0.7432
29-NOV-2023	513397	6.53	6.87	-0.0508	0.0313	0.0315	0.6018
29-NOV-2023	513401	30.14	30.40	-0.0086	0.0396	0.0395	0.7546
29-NOV-2023	513403	5.62	5.62	0.0000	0.0460	0.0459	0.8769
29-NOV-2023	513418	4.00	4.03	-0.0075	0.0322	0.0321	0.6133
29-NOV-2023	513422	23.35	23.39	-0.0017	0.0366	0.0365	0.6973
29-NOV-2023	513430	21.10	21.10	0.0000	0.0341	0.0340	0.6496
29-NOV-2023	513452	10.09	10.29	-0.0196	0.0337	0.0337	0.6438
29-NOV-2023	513456	25.72	26.62	-0.0344	0.0312	0.0313	0.5980
29-NOV-2023	513460	9.92	9.45	0.0485	0.0342	0.0343	0.6553
29-NOV-2023	513472	69.84	60.24	0.1479	0.0360	0.0374	0.7145
29-NOV-2023	513488	34.72	34.00	0.0210	0.0375	0.0374	0.7145
29-NOV-2023	513498	212.70	217.00	-0.0200	0.0344	0.0343	0.6553
29-NOV-2023	513502	2.75	2.77	-0.0072	0.0352	0.0352	0.6725
29-NOV-2023	513507	162.00	169.00	-0.0423	0.0310	0.0310	0.5923
29-NOV-2023	513511	146.35	143.25	0.0214	0.0289	0.0289	0.5521
29-NOV-2023	513513	9.82	9.81	0.0010	0.0429	0.0428	0.8177
29-NOV-2023	513515	1.22	1.22	0.0000	0.0364	0.0363	0.6935
29-NOV-2023	513528	3.85	3.85	0.0000	0.0426	0.0425	0.8120
29-NOV-2023	513532	175.45	172.45	0.0172	0.0297	0.0296	0.5655
29-NOV-2023	513536	15.83	16.28	-0.0280	0.0365	0.0365	0.6973
29-NOV-2023	513540	22.80	22.80	0.0000	0.0234	0.0233	0.4451
29-NOV-2023	513548	225.95	221.55	0.0197	0.0287	0.0286	0.5464
29-NOV-2023	513566	20.60	19.65	0.0472	0.0392	0.0392	0.7489
29-NOV-2023	513575	20.21	20.91	-0.0340	0.0358	0.0357	0.6820
29-NOV-2023	513579	4.36	4.16	0.0470	0.0223	0.0225	0.4299
29-NOV-2023	513629	100.70	95.95	0.0483	0.0275	0.0276	0.5273
29-NOV-2023	513642	48.00	48.99	-0.0204	0.0299	0.0299	0.5712
29-NOV-2023	513687	4.80	4.72	0.0168	0.0299	0.0299	0.5712
29-NOV-2023	513693	54.56	54.94	-0.0069	0.0312	0.0311	0.5942
29-NOV-2023	513699	30.37	30.37	0.0000	0.0364	0.0364	0.6954
29-NOV-2023	513709	180.25	185.20	-0.0271	0.0314	0.0314	0.5999
29-NOV-2023	513713	8.76	8.82	-0.0068	0.0350	0.0349	0.6668
29-NOV-2023	513721	16.70	16.40	0.0181	0.0324	0.0323	0.6171
29-NOV-2023	514010	24.92	24.44	0.0194	0.0352	0.0351	0.6706
29-NOV-2023	514028	26.88	25.88	0.0379	0.0277	0.0278	0.5311
29-NOV-2023	514030	259.80	257.65	0.0083	0.0255	0.0255	0.4872
29-NOV-2023	514087	106.60	106.21	0.0037	0.0265	0.0264	0.5044
29-NOV-2023	514113	29.52	28.65	0.0299	0.0280	0.0280	0.5349
29-NOV-2023	514128	13.51	13.51	0.0000	0.0244	0.0243	0.4643
29-NOV-2023	514138	493.00	469.55	0.0487	0.0348	0.0349	0.6668
29-NOV-2023	514140	23.75	23.75	0.0000	0.0339	0.0338	0.6457
29-NOV-2023	514165	11.74	11.80	-0.0051	0.0314	0.0313	0.5980
29-NOV-2023	514171	31.10	32.40	-0.0410	0.0368	0.0369	0.7050
29-NOV-2023	514183	146.05	146.75	-0.0048	0.0245	0.0244	0.4662
29-NOV-2023	514197	37.36	36.36	0.0271	0.0716	0.0715	1.3660
29-NOV-2023	514215	230.55	227.60	0.0129	0.0306	0.0305	0.5827
29-NOV-2023	514223	7.18	6.84	0.0485	0.0369	0.0370	0.7069
29-NOV-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	514238	1149.55	1126.05	0.0207	0.0328	0.0328	0.6266
29-NOV-2023	514240	5.57	5.82	-0.0439	0.0414	0.0414	0.7909
29-NOV-2023	514248	37.20	39.00	-0.0473	0.0365	0.0365	0.6973
29-NOV-2023	514260	2.74	2.74	0.0000	0.0074	0.0074	0.1414
29-NOV-2023	514264	18.20	18.00	0.0110	0.0349	0.0348	0.6649
29-NOV-2023	514266	68.45	67.88	0.0084	0.0258	0.0257	0.4910
29-NOV-2023	514272	69.00	70.07	-0.0154	0.0329	0.0329	0.6286
29-NOV-2023	514280	96.02	91.45	0.0488	0.0328	0.0329	0.6286
29-NOV-2023	514302	173.50	178.90	-0.0306	0.0325	0.0325	0.6209
29-NOV-2023	514312	26.75	28.00	-0.0457	0.0320	0.0321	0.6133
29-NOV-2023	514316	115.80	115.80	0.0000	0.0299	0.0298	0.5693
29-NOV-2023	514318	20.89	20.89	0.0000	0.0167	0.0167	0.3191
29-NOV-2023	514322	116.50	116.50	0.0000	0.0355	0.0354	0.6763
29-NOV-2023	514326	12.50	12.59	-0.0072	0.0413	0.0412	0.7871
29-NOV-2023	514330	38.34	40.10	-0.0449	0.0453	0.0453	0.8655
29-NOV-2023	514332	13.57	14.07	-0.0362	0.0404	0.0404	0.7718
29-NOV-2023	514336	9.74	9.74	0.0000	0.0097	0.0097	0.1853
29-NOV-2023	514358	61.49	58.87	0.0435	0.0430	0.0430	0.8215
29-NOV-2023	514360	736.65	736.75	-0.0001	0.0366	0.0365	0.6973
29-NOV-2023	514378	23.11	22.32	0.0348	0.0378	0.0377	0.7203
29-NOV-2023	514386	3.40	3.26	0.0420	0.0376	0.0377	0.7203
29-NOV-2023	514400	16.42	16.99	-0.0341	0.0402	0.0402	0.7680
29-NOV-2023	514402	21.32	22.44	-0.0512	0.0234	0.0236	0.4509
29-NOV-2023	514428	307.90	313.40	-0.0177	0.0351	0.0350	0.6687
29-NOV-2023	514440	33.05	33.05	0.0000	0.0120	0.0120	0.2293
29-NOV-2023	514442	21.06	20.63	0.0206	0.0368	0.0368	0.7031
29-NOV-2023	514448	1606.65	1595.75	0.0068	0.0270	0.0269	0.5139
29-NOV-2023	514454	20.06	20.06	0.0000	0.0333	0.0333	0.6362
29-NOV-2023	514470	72.72	69.11	0.0509	0.0309	0.0311	0.5942
29-NOV-2023	515008	89.53	89.92	-0.0043	0.0264	0.0264	0.5044
29-NOV-2023	515043	117.30	117.50	-0.0017	0.0222	0.0221	0.4222
29-NOV-2023	515059	77.21	78.78	-0.0201	0.0342	0.0341	0.6515
29-NOV-2023	515085	4.21	4.35	-0.0327	0.0384	0.0384	0.7336
29-NOV-2023	515127	2.95	2.95	0.0000	0.0374	0.0373	0.7126
29-NOV-2023	515147	148.35	150.75	-0.0160	0.0339	0.0338	0.6457
29-NOV-2023	516003	167.40	170.00	-0.0154	0.0328	0.0328	0.6266
29-NOV-2023	516020	3.80	3.83	-0.0079	0.0328	0.0327	0.6247
29-NOV-2023	516062	4.70	4.75	-0.0106	0.0331	0.0330	0.6305
29-NOV-2023	516078	29.27	30.19	-0.0309	0.0362	0.0362	0.6916
29-NOV-2023	516096	176.00	176.00	0.0000	0.0318	0.0317	0.6056
29-NOV-2023	516106	8.80	8.73	0.0080	0.0395	0.0394	0.7527
29-NOV-2023	516108	92.95	94.90	-0.0208	0.0227	0.0227	0.4337
29-NOV-2023	516110	8.97	9.42	-0.0489	0.0357	0.0358	0.6840
29-NOV-2023	517035	858.30	901.95	-0.0496	0.0358	0.0359	0.6859
29-NOV-2023	517044	13.00	12.80	0.0155	0.0322	0.0321	0.6133
29-NOV-2023	517063	49.23	49.45	-0.0045	0.0287	0.0286	0.5464
29-NOV-2023	517077	36.02	36.02	0.0000	0.0234	0.0234	0.4471
29-NOV-2023	517096	87.76	89.55	-0.0202	0.0362	0.0361	0.6897
29-NOV-2023	517119	14.87	15.00	-0.0087	0.0293	0.0292	0.5579
29-NOV-2023	517166	54.80	56.03	-0.0222	0.0301	0.0301	0.5751
29-NOV-2023	517170	59.41	59.04	0.0062	0.0353	0.0352	0.6725
29-NOV-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
29-NOV-2023	517201	68.72	70.12	-0.0202	0.0343	0.0343	0.6553
29-NOV-2023	517236	159.05	160.70	-0.0103	0.0340	0.0339	0.6477
29-NOV-2023	517238	190.65	182.20	0.0453	0.0314	0.0315	0.6018
29-NOV-2023	517246	60.97	61.77	-0.0130	0.0317	0.0316	0.6037
29-NOV-2023	517258	52.95	50.50	0.0474	0.0350	0.0350	0.6687
29-NOV-2023	517264	65.89	64.55	0.0205	0.0345	0.0344	0.6572
29-NOV-2023	517288	71.88	68.46	0.0487	0.0411	0.0412	0.7871
29-NOV-2023	517356	1.35	1.37	-0.0147	0.0319	0.0318	0.6075
29-NOV-2023	517360	26.56	26.49	0.0026	0.0307	0.0307	0.5865
29-NOV-2023	517370	45.93	45.91	0.0004	0.0319	0.0319	0.6094
29-NOV-2023	517372	307.80	303.15	0.0152	0.0317	0.0316	0.6037
29-NOV-2023	517393	10.12	9.93	0.0190	0.0322	0.0321	0.6133
29-NOV-2023	517397	30.80	32.24	-0.0457	0.0394	0.0394	0.7527
29-NOV-2023	517399	6.16	6.30	-0.0225	0.0342	0.0342	0.6534
29-NOV-2023	517415	7.92	7.73	0.0243	0.0313	0.0313	0.5980
29-NOV-2023	517417	429.50	434.45	-0.0115	0.0325	0.0324	0.6190
29-NOV-2023	517423	18.72	18.36	0.0194	0.0147	0.0147	0.2808
29-NOV-2023	517429	89.18	84.94	0.0487	0.0416	0.0416	0.7948
29-NOV-2023	517431	13.70	13.70	0.0000	0.1024	0.1021	1.9506
29-NOV-2023	517437	142.00	138.50	0.0250	0.0288	0.0288	0.5502
29-NOV-2023	517449	470.50	478.20	-0.0162	0.0297	0.0296	0.5655
29-NOV-2023	517467	8.30	8.30	0.0000	0.0327	0.0326	0.6228
29-NOV-2023	517477	269.25	261.10	0.0307	0.0276	0.0276	0.5273
29-NOV-2023	517494	20.70	20.93	-0.0110	0.0353	0.0353	0.6744
29-NOV-2023	517514	78.83	82.24	-0.0423	0.0384	0.0385	0.7355
29-NOV-2023	517546	68.95	70.35	-0.0201	0.0345	0.0345	0.6591
29-NOV-2023	517554	43.22	44.78	-0.0355	0.0307	0.0307	0.5865
29-NOV-2023	518011	121.60	121.80	-0.0016	0.0256	0.0256	0.4891
29-NOV-2023	518017	21.71	22.19	-0.0219	0.0284	0.0284	0.5426
29-NOV-2023	518075	340.10	323.95	0.0487	0.0270	0.0271	0.5177
29-NOV-2023	519003	266.25	248.10	0.0706	0.0299	0.0303	0.5789
29-NOV-2023	519014	13.27	13.27	0.0000	0.0211	0.0211	0.4031
29-NOV-2023	519031	211.30	211.30	0.0000	0.0231	0.0231	0.4413
29-NOV-2023	519064	61.00	60.50	0.0082	0.0354	0.0353	0.6744
29-NOV-2023	519097	28.15	26.81	0.0488	0.0303	0.0305	0.5827
29-NOV-2023	519152	3506.65	3533.25	-0.0076	0.0274	0.0273	0.5216
29-NOV-2023	519174	12.78	12.83	-0.0039	0.0330	0.0329	0.6286
29-NOV-2023	519191	11.29	11.20	0.0080	0.0479	0.0478	0.9132
29-NOV-2023	519214	6.64	6.35	0.0447	0.0232	0.0234	0.4471
29-NOV-2023	519216	33.70	33.70	0.0000	0.0310	0.0310	0.5923
29-NOV-2023	519234	49.00	49.60	-0.0122	0.0322	0.0321	0.6133
29-NOV-2023	519238	20.99	21.03	-0.0019	0.0321	0.0320	0.6114
29-NOV-2023	519242	40.00	41.00	-0.0247	0.0361	0.0361	0.6897
29-NOV-2023	519262	28.28	29.00	-0.0251	0.0308	0.0307	0.5865
29-NOV-2023	519279	4.26	4.48	-0.0504	0.0288	0.0289	0.5521
29-NOV-2023	519285	6.50	6.43	0.0108	0.0351	0.0350	0.6687
29-NOV-2023	519287	30.24	30.93	-0.0226	0.0392	0.0391	0.7470
29-NOV-2023	519295	395.85	413.30	-0.0431	0.0268	0.0269	0.5139
29-NOV-2023	519299	174.30	166.00	0.0488	0.0330	0.0331	0.6324
29-NOV-2023	519307	1.47	1.42	0.0346	0.1104	0.1101	2.1035
29-NOV-2023	519331	56.75	56.80	-0.0009	0.0373	0.0372	0.7107
29-NOV-2023	519353	3.94	3.94	0.0000	0.0175	0.0174	0.3324
29-NOV-2023	519359	61.94	63.36	-0.0227	0.0272	0.0272	0.5197
29-NOV-2023	519367	92.04	90.24	0.0198	0.0333	0.0332	0.6343
29-NOV-2023	519397	56.51	57.18	-0.0118	0.0411	0.0410	0.7833
29-NOV-2023	519413	9.48	9.48	0.0000	0.0103	0.0102	0.1949
29-NOV-2023	519415	38.59	38.59	0.0000	0.0152	0.0152	0.2904
29-NOV-2023	519421	1600.00	1605.50	-0.0034	0.0169	0.0168	0.3210
29-NOV-2023	519439	8.41	8.41	0.0000	0.0087	0.0087	0.1662
29-NOV-2023	519455	53.00	53.29	-0.0055	0.0367	0.0366	0.6992
29-NOV-2023	519457	39.51	39.00	0.0130	0.0334	0.0334	0.6381
29-NOV-2023	519463	127.15	121.10	0.0488	0.0286	0.0287	0.5483
29-NOV-2023	519471	180.85	190.05	-0.0496	0.0297	0.0298	0.5693
29-NOV-2023	519475	100.51	97.74	0.0279	0.0351	0.0351	0.6706
29-NOV-2023	519477	37.63	36.19	0.0390	0.0325	0.0325	0.6209
29-NOV-2023	519483	53.71	51.43	0.0434	0.0366	0.0366	0.6992
29-NOV-2023	519500	9.48	9.23	0.0267	0.0319	0.0319	0.6094
29-NOV-2023	519506	10.70	10.70	0.0000	0.0210	0.0210	0.4012
29-NOV-2023	519532	13.72	13.96	-0.0173	0.0254	0.0253	0.4834
29-NOV-2023	519566	166.80	167.45	-0.0039	0.0319	0.0318	0.6075
29-NOV-2023	519574	37.85	36.05	0.0487	0.0156	0.0160	0.3057
29-NOV-2023	519604	16.20	16.01	0.0118	0.0315	0.0315	0.6018
29-NOV-2023	519606	13.74	13.73	0.0007	0.0304	0.0303	0.5789
29-NOV-2023	519612	33.95	33.48	0.0139	0.0358	0.0357	0.6820
29-NOV-2023	520073	1189.20	1198.15	-0.0075	0.0323	0.0322	0.6152
29-NOV-2023	520075	146.20	149.25	-0.0206	0.0208	0.0208	0.3974
29-NOV-2023	520081	27.00	27.50	-0.0183	0.0091	0.0092	0.1758
29-NOV-2023	520121	7.00	6.98	0.0029	0.0455	0.0454	0.8674
29-NOV-2023	520123	94.33	94.60	-0.0029	0.0314	0.0313	0.5980
29-NOV-2023	520127	18.20	18.20	0.0000	0.0395	0.0394	0.7527
29-NOV-2023	520131	34.14	32.52	0.0486	0.0276	0.0277	0.5292
29-NOV-2023	520141	8.43	8.20	0.0277	0.0324	0.0324	0.6190
29-NOV-2023	520155	33.51	34.02	-0.0151	0.0386	0.0386	0.7375
29-NOV-2023	521003	35.42	35.42	0.0000	0.0139	0.0138	0.2636
29-NOV-2023	521005	62.15	59.32	0.0466	0.0308	0.0309	0.5903
29-NOV-2023	521048	46.50	46.49	0.0002	0.0544	0.0543	1.0374
29-NOV-2023	521054	25.43	24.99	0.0175	0.0336	0.0335	0.6400
29-NOV-2023	521062	2.21	2.39	-0.0783	0.0484	0.0486	0.9285
29-NOV-2023	521068	40.00	41.00	-0.0247	0.0280	0.0280	0.5349
29-NOV-2023	521080	7.10	6.60	0.0730	0.0465	0.0466	0.8903
29-NOV-2023	521097	169.85	172.20	-0.0137	0.0221	0.0221	0.4222
29-NOV-2023	521105	65.79	63.06	0.0424	0.0366	0.0366	0.6992
29-NOV-2023	521113	15.74	15.87	-0.0082	0.0355	0.0354	0.6763
29-NOV-2023	521131	23.50	23.50	0.0000	0.0417	0.0416	0.7948
29-NOV-2023	521133	4.81	4.59	0.0468	0.0231	0.0233	0.4451
29-NOV-2023	521137	3.60	3.60	0.0000	0.0275	0.0274	0.5235
29-NOV-2023	521141	29.50	30.11	-0.0205	0.0284	0.0284	0.5426
29-NOV-2023	521149	8.57	8.70	-0.0151	0.0354	0.0354	0.6763
29-NOV-2023	521151	46.16	45.97	0.0041	0.0358	0.0358	0.6840
29-NOV-2023	521161	41.81	42.40	-0.0140	0.0390	0.0389	0.7432
29-NOV-2023	521178	36.09	35.39	0.0196	0.0360	0.0359	0.6859
29-NOV-2023	521188	16.00	16.07	-0.0044	0.0354	0.0353	0.6744
29-NOV-2023	521206	2.24	2.14	0.0457	0.0357	0.0358	0.6840
29-NOV-2023	521210	16.15	17.00	-0.0513	0.0353	0.0354	0.6763
29-NOV-2023	521216	116.95	117.40	-0.0038	0.0313	0.0312	0.5961
29-NOV-2023	521222	35.80	36.63	-0.0229	0.0355	0.0355	0.6782
29-NOV-2023	521226	18.02	17.52	0.0281	0.0404	0.0403	0.7699
29-NOV-2023	521228	2.75	2.80	-0.0180	0.0354	0.0354	0.6763
29-NOV-2023	521232	42.10	42.10	0.0000	0.0264	0.0263	0.5025
29-NOV-2023	521234	31.95	31.00	0.0302	0.0399	0.0398	0.7604
29-NOV-2023	521238	30.32	28.88	0.0487	0.0136	0.0140	0.2675
29-NOV-2023	521240	178.50	178.00	0.0028	0.0313	0.0312	0.5961
29-NOV-2023	521242	18.19	17.33	0.0484	0.0314	0.0315	0.6018
29-NOV-2023	522001	57.19	59.22	-0.0349	0.0435	0.0435	0.8311
29-NOV-2023	522004	92.38	93.75	-0.0147	0.0334	0.0333	0.6362
29-NOV-2023	522005	181.30	180.30	0.0055	0.0377	0.0376	0.7183
29-NOV-2023	522017	435.05	419.30	0.0369	0.0286	0.0286	0.5464
29-NOV-2023	522027	22.00	22.00	0.0000	0.0307	0.0307	0.5865
29-NOV-2023	522036	53.08	52.04	0.0198	0.0233	0.0233	0.4451
29-NOV-2023	522091	199.70	197.05	0.0134	0.0403	0.0402	0.7680
29-NOV-2023	522101	287.45	280.90	0.0231	0.0281	0.0280	0.5349
29-NOV-2023	522105	50.00	51.15	-0.0227	0.0345	0.0345	0.6591
29-NOV-2023	522122	1849.05	1836.25	0.0069	0.0210	0.0210	0.4012
29-NOV-2023	522134	181.50	182.50	-0.0055	0.0379	0.0378	0.7222
29-NOV-2023	522152	78.46	70.42	0.1081	0.0324	0.0332	0.6343
29-NOV-2023	522165	42.68	41.98	0.0165	0.0356	0.0356	0.6801
29-NOV-2023	522171	2.92	2.92	0.0000	0.0391	0.0390	0.7451
29-NOV-2023	522183	300.30	296.20	0.0137	0.0282	0.0282	0.5388
29-NOV-2023	522195	865.00	851.00	0.0163	0.0306	0.0305	0.5827
29-NOV-2023	522207	93.50	90.70	0.0304	0.0349	0.0349	0.6668
29-NOV-2023	522209	3.90	3.72	0.0473	0.0439	0.0439	0.8387
29-NOV-2023	522229	266.15	272.50	-0.0236	0.0376	0.0375	0.7164
29-NOV-2023	522231	66.93	66.89	0.0006	0.0368	0.0367	0.7012
29-NOV-2023	522235	5.53	5.56	-0.0054	0.0177	0.0177	0.3382
29-NOV-2023	522237	23.00	21.96	0.0463	0.0330	0.0330	0.6305
29-NOV-2023	522245	22.60	23.06	-0.0201	0.0344	0.0344	0.6572
29-NOV-2023	522251	417.50	410.95	0.0158	0.0381	0.0380	0.7260
29-NOV-2023	522257	166.45	163.20	0.0197	0.0265	0.0264	0.5044
29-NOV-2023	522267	46.49	47.09	-0.0128	0.0355	0.0354	0.6763
29-NOV-2023	522273	23.00	23.00	0.0000	0.0386	0.0385	0.7355
29-NOV-2023	522289	68.18	69.57	-0.0202	0.0327	0.0327	0.6247
29-NOV-2023	522292	44.62	44.60	0.0004	0.0308	0.0308	0.5884
29-NOV-2023	522294	320.00	327.45	-0.0230	0.0326	0.0326	0.6228
29-NOV-2023	522650	992.75	955.70	0.0380	0.0355	0.0355	0.6782
29-NOV-2023	523007	96.01	89.01	0.0757	0.0264	0.0269	0.5139
29-NOV-2023	523019	99.84	101.87	-0.0201	0.0320	0.0320	0.6114
29-NOV-2023	523021	44.20	45.32	-0.0250	0.0400	0.0399	0.7623
29-NOV-2023	523023	171.90	169.25	0.0155	0.0280	0.0280	0.5349
29-NOV-2023	523054	901.00	901.00	0.0000	0.0248	0.0247	0.4719
29-NOV-2023	523062	16.35	16.35	0.0000	0.0308	0.0307	0.5865
29-NOV-2023	523100	264.45	251.90	0.0486	0.0374	0.0375	0.7164
29-NOV-2023	523113	23.75	25.00	-0.0513	0.0229	0.0232	0.4432
29-NOV-2023	523116	685.00	666.25	0.0278	0.0309	0.0309	0.5903
29-NOV-2023	523120	39.96	40.81	-0.0210	0.0377	0.0376	0.7183
29-NOV-2023	523144	45.40	45.40	0.0000	0.0297	0.0296	0.5655
29-NOV-2023	523151	5.85	6.15	-0.0500	0.0547	0.0547	1.0450
29-NOV-2023	523160	1582.25	1613.65	-0.0197	0.0253	0.0253	0.4834
29-NOV-2023	523186	229.00	232.70	-0.0160	0.0244	0.0243	0.4643
29-NOV-2023	523222	10.47	10.27	0.0193	0.0230	0.0230	0.4394
29-NOV-2023	523229	159.90	156.80	0.0196	0.0236	0.0235	0.4490
29-NOV-2023	523232	46.60	47.37	-0.0164	0.0264	0.0264	0.5044
29-NOV-2023	523242	5.12	5.02	0.0197	0.0321	0.0320	0.6114
29-NOV-2023	523248	198.55	188.50	0.0519	0.0324	0.0325	0.6209
29-NOV-2023	523277	0.49	0.47	0.0417	0.0362	0.0362	0.6916
29-NOV-2023	523289	58.01	59.39	-0.0235	0.0379	0.0378	0.7222
29-NOV-2023	523309	124.60	129.85	-0.0413	0.0363	0.0363	0.6935
29-NOV-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
29-NOV-2023	523323	3218.10	3195.55	0.0070	0.0222	0.0221	0.4222
29-NOV-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	523373	17.44	17.75	-0.0176	0.0322	0.0321	0.6133
29-NOV-2023	523411	911.65	911.15	0.0005	0.0353	0.0352	0.6725
29-NOV-2023	523425	7.10	7.12	-0.0028	0.0309	0.0308	0.5884
29-NOV-2023	523449	56.91	54.20	0.0488	0.0322	0.0323	0.6171
29-NOV-2023	523465	34.11	34.26	-0.0044	0.0340	0.0339	0.6477
29-NOV-2023	523467	1.50	1.51	-0.0066	0.0315	0.0314	0.5999
29-NOV-2023	523475	224.45	229.75	-0.0233	0.0356	0.0355	0.6782
29-NOV-2023	523483	150.95	152.20	-0.0082	0.0313	0.0312	0.5961
29-NOV-2023	523489	30.44	31.20	-0.0247	0.0320	0.0320	0.6114
29-NOV-2023	523519	5.09	5.09	0.0000	0.0406	0.0405	0.7738
29-NOV-2023	523537	51.45	50.72	0.0143	0.0225	0.0224	0.4280
29-NOV-2023	523550	27.32	27.38	-0.0022	0.0287	0.0287	0.5483
29-NOV-2023	523558	20.73	21.11	-0.0182	0.0319	0.0319	0.6094
29-NOV-2023	523566	43.99	43.50	0.0112	0.0402	0.0401	0.7661
29-NOV-2023	523586	339.95	333.30	0.0198	0.0280	0.0280	0.5349
29-NOV-2023	523594	24.99	24.79	0.0080	0.0379	0.0379	0.7241
29-NOV-2023	523606	1279.30	1297.10	-0.0138	0.0329	0.0328	0.6266
29-NOV-2023	523620	25.22	25.40	-0.0071	0.0334	0.0333	0.6362
29-NOV-2023	523638	158.95	162.95	-0.0249	0.0314	0.0314	0.5999
29-NOV-2023	523650	48.99	50.66	-0.0335	0.0328	0.0328	0.6266
29-NOV-2023	523652	15.91	15.60	0.0197	0.0328	0.0327	0.6247
29-NOV-2023	523660	71.25	72.24	-0.0138	0.0218	0.0218	0.4165
29-NOV-2023	523672	108.05	112.30	-0.0386	0.0288	0.0289	0.5521
29-NOV-2023	523676	105.35	105.00	0.0033	0.0291	0.0290	0.5540
29-NOV-2023	523696	67.74	70.36	-0.0379	0.0280	0.0281	0.5368
29-NOV-2023	523710	257.25	265.85	-0.0329	0.0265	0.0265	0.5063
29-NOV-2023	523712	1.92	1.92	0.0000	0.0136	0.0136	0.2598
29-NOV-2023	523732	23.23	23.10	0.0056	0.0377	0.0377	0.7203
29-NOV-2023	523752	33.04	33.86	-0.0245	0.0352	0.0351	0.6706
29-NOV-2023	523782	22.96	22.38	0.0256	0.0381	0.0380	0.7260
29-NOV-2023	523790	7.60	7.24	0.0485	0.0230	0.0232	0.4432
29-NOV-2023	523826	24.01	23.99	0.0008	0.0348	0.0347	0.6629
29-NOV-2023	523832	7.60	7.95	-0.0450	0.0499	0.0499	0.9533
29-NOV-2023	523840	29.19	29.78	-0.0200	0.0394	0.0394	0.7527
29-NOV-2023	523842	8.94	8.89	0.0056	0.0281	0.0280	0.5349
29-NOV-2023	523844	14.30	14.30	0.0000	0.0282	0.0282	0.5388
29-NOV-2023	523850	692.25	706.75	-0.0207	0.0323	0.0322	0.6152
29-NOV-2023	523862	10.00	9.75	0.0253	0.0310	0.0309	0.5903
29-NOV-2023	523874	1.63	1.56	0.0439	0.0289	0.0290	0.5540
29-NOV-2023	523888	10.10	10.10	0.0000	0.0120	0.0120	0.2293
29-NOV-2023	523896	27.00	28.80	-0.0645	0.0373	0.0375	0.7164
29-NOV-2023	524013	13.90	13.90	0.0000	0.0367	0.0366	0.6992
29-NOV-2023	524031	10.20	10.40	-0.0194	0.0327	0.0327	0.6247
29-NOV-2023	524038	4.80	4.87	-0.0145	0.0389	0.0388	0.7413
29-NOV-2023	524080	51.55	51.04	0.0099	0.0273	0.0272	0.5197
29-NOV-2023	524136	485.60	476.10	0.0198	0.0346	0.0345	0.6591
29-NOV-2023	524156	51.88	53.60	-0.0326	0.0370	0.0370	0.7069
29-NOV-2023	524174	9.57	9.39	0.0190	0.0330	0.0330	0.6305
29-NOV-2023	524202	96.55	87.78	0.0952	0.0357	0.0362	0.6916
29-NOV-2023	524204	84.20	88.06	-0.0448	0.0287	0.0288	0.5502
29-NOV-2023	524210	54.69	56.11	-0.0256	0.0285	0.0285	0.5445
29-NOV-2023	524218	89.07	89.55	-0.0054	0.0269	0.0269	0.5139
29-NOV-2023	524238	9.10	9.57	-0.0504	0.0316	0.0317	0.6056
29-NOV-2023	524288	127.50	128.95	-0.0113	0.0311	0.0310	0.5923
29-NOV-2023	524314	28.30	29.70	-0.0483	0.0358	0.0359	0.6859
29-NOV-2023	524336	73.13	64.08	0.1321	0.0355	0.0366	0.6992
29-NOV-2023	524400	73.17	74.20	-0.0140	0.0386	0.0386	0.7375
29-NOV-2023	524408	165.20	161.30	0.0239	0.0283	0.0283	0.5407
29-NOV-2023	524414	13.11	13.51	-0.0301	0.0342	0.0342	0.6534
29-NOV-2023	524434	19.19	19.33	-0.0073	0.0330	0.0329	0.6286
29-NOV-2023	524440	32.65	32.50	0.0046	0.0311	0.0311	0.5942
29-NOV-2023	524444	1.67	1.67	0.0000	0.0313	0.0312	0.5961
29-NOV-2023	524458	13.87	13.60	0.0197	0.0353	0.0353	0.6744
29-NOV-2023	524480	461.10	451.10	0.0219	0.0277	0.0277	0.5292
29-NOV-2023	524488	4.26	4.25	0.0024	0.0290	0.0289	0.5521
29-NOV-2023	524502	40.01	40.90	-0.0220	0.0279	0.0279	0.5330
29-NOV-2023	524506	409.10	408.75	0.0009	0.0306	0.0305	0.5827
29-NOV-2023	524514	31.70	31.70	0.0000	0.0111	0.0111	0.2121
29-NOV-2023	524516	5.89	6.19	-0.0497	0.0334	0.0335	0.6400
29-NOV-2023	524520	81.89	82.25	-0.0044	0.0233	0.0232	0.4432
29-NOV-2023	524522	47.01	45.93	0.0232	0.0336	0.0336	0.6419
29-NOV-2023	524534	53.81	52.76	0.0197	0.0305	0.0305	0.5827
29-NOV-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	524564	9.90	10.09	-0.0190	0.0275	0.0274	0.5235
29-NOV-2023	524572	37.75	39.55	-0.0466	0.0349	0.0350	0.6687
29-NOV-2023	524576	23.14	19.75	0.1584	0.0316	0.0334	0.6381
29-NOV-2023	524580	17.64	16.80	0.0488	0.0314	0.0315	0.6018
29-NOV-2023	524582	122.39	121.00	0.0114	0.0308	0.0307	0.5865
29-NOV-2023	524592	7.98	7.69	0.0370	0.0387	0.0387	0.7394
29-NOV-2023	524594	128.05	128.05	0.0000	0.0348	0.0347	0.6629
29-NOV-2023	524604	23.87	23.42	0.0190	0.0200	0.0200	0.3821
29-NOV-2023	524606	21.75	21.61	0.0065	0.0435	0.0434	0.8292
29-NOV-2023	524614	8.83	9.01	-0.0202	0.1512	0.1508	2.8810
29-NOV-2023	524622	2.91	2.78	0.0457	0.0364	0.0364	0.6954
29-NOV-2023	524624	17.70	18.00	-0.0168	0.0455	0.0454	0.8674
29-NOV-2023	524628	23.01	23.47	-0.0198	0.0386	0.0385	0.7355
29-NOV-2023	524632	92.18	90.38	0.0197	0.0388	0.0388	0.7413
29-NOV-2023	524634	531.55	533.25	-0.0032	0.0304	0.0304	0.5808
29-NOV-2023	524636	31.50	32.05	-0.0173	0.0335	0.0334	0.6381
29-NOV-2023	524640	50.17	51.12	-0.0188	0.0323	0.0323	0.6171
29-NOV-2023	524642	0.84	0.87	-0.0351	0.0369	0.0369	0.7050
29-NOV-2023	524654	336.60	342.00	-0.0159	0.0282	0.0281	0.5368
29-NOV-2023	524661	4.18	3.80	0.0953	0.0315	0.0321	0.6133
29-NOV-2023	524663	26.42	27.00	-0.0217	0.0306	0.0306	0.5846
29-NOV-2023	524675	21.90	20.86	0.0487	0.0324	0.0325	0.6209
29-NOV-2023	524687	22.65	21.68	0.0438	0.0338	0.0338	0.6457
29-NOV-2023	524703	67.48	67.94	-0.0068	0.0302	0.0301	0.5751
29-NOV-2023	524711	16.48	16.81	-0.0198	0.0353	0.0353	0.6744
29-NOV-2023	524717	403.00	407.35	-0.0107	0.0305	0.0304	0.5808
29-NOV-2023	524723	20.85	20.85	0.0000	0.0052	0.0052	0.0993
29-NOV-2023	524727	16.81	17.15	-0.0200	0.0308	0.0307	0.5865
29-NOV-2023	524731	682.85	676.25	0.0097	0.0181	0.0181	0.3458
29-NOV-2023	524743	109.18	103.99	0.0487	0.0288	0.0289	0.5521
29-NOV-2023	524748	46.32	46.85	-0.0114	0.0364	0.0363	0.6935
29-NOV-2023	524752	16.77	16.71	0.0036	0.0323	0.0322	0.6152
29-NOV-2023	524768	24.98	25.04	-0.0024	0.0368	0.0367	0.7012
29-NOV-2023	524790	123.60	122.50	0.0089	0.0257	0.0257	0.4910
29-NOV-2023	524808	36.83	36.83	0.0000	0.0349	0.0348	0.6649
29-NOV-2023	524818	59.13	60.00	-0.0146	0.0265	0.0265	0.5063
29-NOV-2023	524828	188.85	185.10	0.0201	0.0292	0.0291	0.5560
29-NOV-2023	526001	4.74	4.74	0.0000	0.0357	0.0356	0.6801
29-NOV-2023	526025	19.30	19.69	-0.0200	0.0325	0.0324	0.6190
29-NOV-2023	526043	59.30	59.49	-0.0032	0.0351	0.0350	0.6687
29-NOV-2023	526073	1470.10	1446.40	0.0163	0.0241	0.0241	0.4604
29-NOV-2023	526081	14.91	15.58	-0.0440	0.0339	0.0339	0.6477
29-NOV-2023	526095	38.60	38.77	-0.0044	0.0450	0.0449	0.8578
29-NOV-2023	526113	16.33	16.11	0.0136	0.0314	0.0313	0.5980
29-NOV-2023	526115	4.02	3.95	0.0176	0.0333	0.0333	0.6362
29-NOV-2023	526117	512.80	500.85	0.0236	0.0361	0.0361	0.6897
29-NOV-2023	526133	9.44	9.25	0.0203	0.0386	0.0385	0.7355
29-NOV-2023	526137	107.75	110.45	-0.0247	0.0363	0.0363	0.6935
29-NOV-2023	526139	8.21	8.64	-0.0510	0.0273	0.0274	0.5235
29-NOV-2023	526143	16.97	16.56	0.0245	0.0374	0.0373	0.7126
29-NOV-2023	526159	119.90	119.80	0.0008	0.0297	0.0296	0.5655
29-NOV-2023	526161	130.00	132.75	-0.0209	0.0359	0.0358	0.6840
29-NOV-2023	526169	222.85	224.55	-0.0076	0.0284	0.0283	0.5407
29-NOV-2023	526173	29.78	30.64	-0.0285	0.0292	0.0292	0.5579
29-NOV-2023	526179	81.50	81.71	-0.0026	0.0167	0.0166	0.3171
29-NOV-2023	526187	5.00	4.94	0.0121	0.0349	0.0348	0.6649
29-NOV-2023	526193	34.14	34.83	-0.0200	0.0331	0.0331	0.6324
29-NOV-2023	526211	105.30	107.85	-0.0239	0.0271	0.0271	0.5177
29-NOV-2023	526225	11.90	11.90	0.0000	0.0367	0.0366	0.6992
29-NOV-2023	526231	58.64	60.86	-0.0372	0.0309	0.0309	0.5903
29-NOV-2023	526237	41.72	42.53	-0.0192	0.0367	0.0366	0.6992
29-NOV-2023	526241	14.44	14.78	-0.0233	0.0383	0.0382	0.7298
29-NOV-2023	526251	4.30	4.30	0.0000	0.0253	0.0252	0.4814
29-NOV-2023	526269	76.80	80.01	-0.0409	0.0342	0.0342	0.6534
29-NOV-2023	526301	29.50	30.06	-0.0188	0.0319	0.0319	0.6094
29-NOV-2023	526315	70.95	69.10	0.0264	0.0262	0.0262	0.5006
29-NOV-2023	526335	10.45	9.96	0.0480	0.0364	0.0365	0.6973
29-NOV-2023	526345	16.52	16.36	0.0097	0.0300	0.0300	0.5731
29-NOV-2023	526355	92.77	93.25	-0.0052	0.0283	0.0282	0.5388
29-NOV-2023	526365	27.78	27.56	0.0080	0.0407	0.0406	0.7757
29-NOV-2023	526373	69.50	69.50	0.0000	0.0340	0.0339	0.6477
29-NOV-2023	526407	54.80	52.99	0.0336	0.0250	0.0251	0.4795
29-NOV-2023	526409	10.11	10.04	0.0069	0.0325	0.0325	0.6209
29-NOV-2023	526415	164.30	156.50	0.0486	0.0325	0.0326	0.6228
29-NOV-2023	526431	13.70	13.05	0.0486	0.0353	0.0354	0.6763
29-NOV-2023	526433	458.15	453.00	0.0113	0.0290	0.0289	0.5521
29-NOV-2023	526435	91.39	93.00	-0.0175	0.0376	0.0375	0.7164
29-NOV-2023	526439	4.80	4.70	0.0211	0.0224	0.0224	0.4280
29-NOV-2023	526441	1.02	1.00	0.0198	0.0375	0.0374	0.7145
29-NOV-2023	526445	60.14	61.41	-0.0209	0.0284	0.0284	0.5426
29-NOV-2023	526468	19.54	20.55	-0.0504	0.0298	0.0300	0.5731
29-NOV-2023	526471	15.14	15.44	-0.0196	0.0273	0.0273	0.5216
29-NOV-2023	526473	6.92	6.87	0.0073	0.0338	0.0338	0.6457
29-NOV-2023	526479	76.70	76.26	0.0058	0.0395	0.0394	0.7527
29-NOV-2023	526481	31.69	30.19	0.0485	0.0285	0.0286	0.5464
29-NOV-2023	526488	23.48	23.48	0.0000	0.0161	0.0160	0.3057
29-NOV-2023	526492	135.95	136.65	-0.0051	0.0271	0.0270	0.5158
29-NOV-2023	526494	6.85	6.55	0.0448	0.0353	0.0354	0.6763
29-NOV-2023	526500	33.11	33.52	-0.0123	0.0330	0.0329	0.6286
29-NOV-2023	526506	505.00	508.00	-0.0059	0.0341	0.0340	0.6496
29-NOV-2023	526519	123.85	126.40	-0.0204	0.0341	0.0341	0.6515
29-NOV-2023	526525	13.86	13.86	0.0000	0.0361	0.0360	0.6878
29-NOV-2023	526532	8.82	8.07	0.0889	0.0375	0.0380	0.7260
29-NOV-2023	526544	6.84	6.71	0.0192	0.0361	0.0360	0.6878
29-NOV-2023	526546	79.00	78.28	0.0092	0.0369	0.0368	0.7031
29-NOV-2023	526568	27.40	27.00	0.0147	0.0319	0.0318	0.6075
29-NOV-2023	526570	23.79	25.04	-0.0512	0.0160	0.0163	0.3114
29-NOV-2023	526574	20.50	20.02	0.0237	0.0444	0.0443	0.8464
29-NOV-2023	526586	591.20	597.40	-0.0104	0.0227	0.0226	0.4318
29-NOV-2023	526588	22.68	22.85	-0.0075	0.0380	0.0380	0.7260
29-NOV-2023	526604	13.50	13.85	-0.0256	0.0354	0.0354	0.6763
29-NOV-2023	526614	15.84	15.75	0.0057	0.0387	0.0386	0.7375
29-NOV-2023	526616	55.13	55.44	-0.0056	0.0296	0.0295	0.5636
29-NOV-2023	526622	0.74	0.74	0.0000	0.0317	0.0317	0.6056
29-NOV-2023	526628	27.06	27.06	0.0000	0.0214	0.0214	0.4088
29-NOV-2023	526638	50.52	51.10	-0.0114	0.0342	0.0342	0.6534
29-NOV-2023	526640	29.43	29.85	-0.0142	0.0265	0.0265	0.5063
29-NOV-2023	526654	136.25	138.15	-0.0138	0.0344	0.0343	0.6553
29-NOV-2023	526675	14.38	14.10	0.0197	0.0197	0.0197	0.3764
29-NOV-2023	526687	11.74	11.19	0.0480	0.0345	0.0346	0.6610
29-NOV-2023	526703	262.00	269.00	-0.0264	0.0357	0.0356	0.6801
29-NOV-2023	526705	327.10	325.30	0.0055	0.0379	0.0378	0.7222
29-NOV-2023	526709	1.22	1.20	0.0165	0.0127	0.0127	0.2426
29-NOV-2023	526711	27.54	27.01	0.0194	0.0370	0.0369	0.7050
29-NOV-2023	526717	200.00	202.00	-0.0100	0.0344	0.0344	0.6572
29-NOV-2023	526721	156.25	157.10	-0.0054	0.0282	0.0282	0.5388
29-NOV-2023	526723	92.82	91.35	0.0160	0.0271	0.0271	0.5177
29-NOV-2023	526727	17.20	17.38	-0.0104	0.0395	0.0394	0.7527
29-NOV-2023	526731	164.45	167.55	-0.0187	0.0239	0.0239	0.4566
29-NOV-2023	526739	430.35	420.90	0.0222	0.0304	0.0304	0.5808
29-NOV-2023	526747	198.00	198.00	0.0000	0.0273	0.0272	0.5197
29-NOV-2023	526751	14.00	14.00	0.0000	0.0294	0.0293	0.5598
29-NOV-2023	526755	6.10	6.28	-0.0291	0.0324	0.0324	0.6190
29-NOV-2023	526761	16.01	16.25	-0.0149	0.0348	0.0347	0.6629
29-NOV-2023	526773	7.69	8.09	-0.0507	0.0409	0.0409	0.7814
29-NOV-2023	526775	368.45	365.50	0.0080	0.0343	0.0342	0.6534
29-NOV-2023	526783	2779.30	2786.00	-0.0024	0.0336	0.0335	0.6400
29-NOV-2023	526795	4.05	3.86	0.0480	0.0237	0.0239	0.4566
29-NOV-2023	526799	13.90	13.63	0.0196	0.0300	0.0300	0.5731
29-NOV-2023	526813	10.60	10.14	0.0444	0.0290	0.0291	0.5560
29-NOV-2023	526821	429.00	428.40	0.0014	0.0277	0.0277	0.5292
29-NOV-2023	526827	22.29	22.74	-0.0200	0.0365	0.0364	0.6954
29-NOV-2023	526839	11.21	11.22	-0.0009	0.0330	0.0329	0.6286
29-NOV-2023	526847	45.92	47.30	-0.0296	0.0361	0.0361	0.6897
29-NOV-2023	526851	122.00	124.95	-0.0239	0.0370	0.0370	0.7069
29-NOV-2023	526853	73.44	73.30	0.0019	0.0317	0.0317	0.6056
29-NOV-2023	526859	1.98	1.99	-0.0050	0.0336	0.0335	0.6400
29-NOV-2023	526861	69.53	68.87	0.0095	0.0329	0.0329	0.6286
29-NOV-2023	526865	4.30	4.30	0.0000	0.0347	0.0346	0.6610
29-NOV-2023	526869	14.85	15.59	-0.0486	0.0290	0.0291	0.5560
29-NOV-2023	526871	15.28	16.24	-0.0609	0.0394	0.0396	0.7566
29-NOV-2023	526873	8.91	8.49	0.0483	0.0388	0.0389	0.7432
29-NOV-2023	526877	17.26	16.93	0.0193	0.0134	0.0134	0.2560
29-NOV-2023	526891	8.44	8.44	0.0000	0.0486	0.0485	0.9266
29-NOV-2023	526899	20.15	20.28	-0.0064	0.0305	0.0305	0.5827
29-NOV-2023	526901	83.79	84.41	-0.0074	0.0328	0.0328	0.6266
29-NOV-2023	526905	3.46	3.46	0.0000	0.0328	0.0327	0.6247
29-NOV-2023	526931	122.77	126.20	-0.0276	0.0380	0.0379	0.7241
29-NOV-2023	526935	29.00	28.95	0.0017	0.0285	0.0285	0.5445
29-NOV-2023	526945	91.45	91.85	-0.0044	0.0283	0.0282	0.5388
29-NOV-2023	526961	236.15	231.55	0.0197	0.0323	0.0322	0.6152
29-NOV-2023	526965	132.20	122.57	0.0756	0.0294	0.0298	0.5693
29-NOV-2023	526967	8.10	8.50	-0.0482	0.0472	0.0472	0.9018
29-NOV-2023	526971	183.85	183.70	0.0008	0.0329	0.0329	0.6286
29-NOV-2023	526977	8.94	8.94	0.0000	0.0043	0.0043	0.0822
29-NOV-2023	526981	212.10	210.50	0.0076	0.0363	0.0362	0.6916
29-NOV-2023	526983	5.50	5.50	0.0000	0.0184	0.0183	0.3496
29-NOV-2023	527005	278.60	293.25	-0.0512	0.0355	0.0356	0.6801
29-NOV-2023	530025	19.50	19.10	0.0207	0.0302	0.0301	0.5751
29-NOV-2023	530027	3.60	3.60	0.0000	0.0431	0.0430	0.8215
29-NOV-2023	530035	30.84	30.24	0.0196	0.0304	0.0304	0.5808
29-NOV-2023	530043	272.80	271.65	0.0042	0.0308	0.0307	0.5865
29-NOV-2023	530045	24.66	25.17	-0.0205	0.0288	0.0288	0.5502
29-NOV-2023	530053	29.91	29.55	0.0121	0.0373	0.0372	0.7107
29-NOV-2023	530055	49.12	51.70	-0.0512	0.0195	0.0198	0.3783
29-NOV-2023	530057	8.38	8.28	0.0120	0.0301	0.0300	0.5731
29-NOV-2023	530063	10.74	10.69	0.0047	0.0384	0.0383	0.7317
29-NOV-2023	530065	18.31	17.44	0.0487	0.0355	0.0356	0.6801
29-NOV-2023	530077	141.55	141.95	-0.0028	0.0346	0.0345	0.6591
29-NOV-2023	530109	1.82	1.82	0.0000	0.0700	0.0698	1.3335
29-NOV-2023	530111	32.50	32.44	0.0018	0.0328	0.0327	0.6247
29-NOV-2023	530119	44.50	44.50	0.0000	0.0263	0.0263	0.5025
29-NOV-2023	530125	364.50	367.05	-0.0070	0.0310	0.0310	0.5923
29-NOV-2023	530127	17.43	16.60	0.0488	0.0331	0.0332	0.6343
29-NOV-2023	530129	911.85	920.00	-0.0089	0.0321	0.0320	0.6114
29-NOV-2023	530131	32.61	32.78	-0.0052	0.0250	0.0249	0.4757
29-NOV-2023	530133	56.75	56.02	0.0129	0.0325	0.0324	0.6190
29-NOV-2023	530139	44.10	42.00	0.0488	0.0388	0.0388	0.7413
29-NOV-2023	530145	14.00	13.81	0.0137	0.0332	0.0331	0.6324
29-NOV-2023	530151	28.00	27.71	0.0104	0.0298	0.0297	0.5674
29-NOV-2023	530161	8.54	8.54	0.0000	0.0145	0.0145	0.2770
29-NOV-2023	530163	267.20	254.50	0.0487	0.0322	0.0323	0.6171
29-NOV-2023	530167	23.99	25.00	-0.0412	0.0351	0.0351	0.6706
29-NOV-2023	530169	26.39	26.00	0.0149	0.0280	0.0279	0.5330
29-NOV-2023	530171	31.04	31.08	-0.0013	0.0425	0.0424	0.8101
29-NOV-2023	530173	10.75	10.75	0.0000	0.0318	0.0317	0.6056
29-NOV-2023	530175	72.02	72.57	-0.0076	0.0365	0.0364	0.6954
29-NOV-2023	530179	8.16	8.32	-0.0194	0.0259	0.0259	0.4948
29-NOV-2023	530185	9.20	9.13	0.0076	0.0287	0.0286	0.5464
29-NOV-2023	530187	2.60	2.68	-0.0303	0.0391	0.0390	0.7451
29-NOV-2023	530197	74.00	72.55	0.0198	0.0327	0.0326	0.6228
29-NOV-2023	530201	8.98	9.18	-0.0220	0.0328	0.0327	0.6247
29-NOV-2023	530207	18.50	19.00	-0.0267	0.0322	0.0321	0.6133
29-NOV-2023	530213	30.88	31.49	-0.0196	0.0231	0.0231	0.4413
29-NOV-2023	530215	160.30	152.70	0.0486	0.0251	0.0253	0.4834
29-NOV-2023	530217	8.33	8.50	-0.0202	0.0147	0.0147	0.2808
29-NOV-2023	530231	26.60	26.18	0.0159	0.0268	0.0267	0.5101
29-NOV-2023	530233	133.00	135.70	-0.0201	0.0351	0.0350	0.6687
29-NOV-2023	530235	52.25	50.00	0.0440	0.0322	0.0322	0.6152
29-NOV-2023	530245	199.50	209.95	-0.0511	0.0390	0.0391	0.7470
29-NOV-2023	530249	15.20	14.99	0.0139	0.0471	0.0470	0.8979
29-NOV-2023	530251	0.69	0.65	0.0597	0.0271	0.0274	0.5235
29-NOV-2023	530253	29.70	30.48	-0.0259	0.0339	0.0338	0.6457
29-NOV-2023	530255	13.36	14.06	-0.0511	0.0507	0.0507	0.9686
29-NOV-2023	530259	44.05	44.94	-0.0200	0.0369	0.0369	0.7050
29-NOV-2023	530263	0.98	1.03	-0.0498	0.0358	0.0359	0.6859
29-NOV-2023	530265	35.00	33.59	0.0411	0.0340	0.0340	0.6496
29-NOV-2023	530267	31.93	31.31	0.0196	0.0249	0.0249	0.4757
29-NOV-2023	530271	15.00	15.25	-0.0165	0.0334	0.0333	0.6362
29-NOV-2023	530281	15.00	14.70	0.0202	0.0335	0.0335	0.6400
29-NOV-2023	530289	22.79	22.83	-0.0018	0.0304	0.0303	0.5789
29-NOV-2023	530291	9.34	9.34	0.0000	0.0331	0.0331	0.6324
29-NOV-2023	530305	216.45	214.35	0.0097	0.0435	0.0434	0.8292
29-NOV-2023	530309	25.62	25.69	-0.0027	0.0288	0.0287	0.5483
29-NOV-2023	530313	38.00	37.50	0.0132	0.0326	0.0325	0.6209
29-NOV-2023	530315	178.95	177.75	0.0067	0.0318	0.0317	0.6056
29-NOV-2023	530317	98.24	98.36	-0.0012	0.0281	0.0281	0.5368
29-NOV-2023	530331	424.95	421.45	0.0083	0.0324	0.0323	0.6171
29-NOV-2023	530341	129.30	123.50	0.0459	0.0436	0.0436	0.8330
29-NOV-2023	530357	9.02	9.01	0.0011	0.0347	0.0347	0.6629
29-NOV-2023	530361	44.60	44.60	0.0000	0.0269	0.0268	0.5120
29-NOV-2023	530369	26.47	25.21	0.0488	0.0370	0.0370	0.7069
29-NOV-2023	530401	95.44	94.34	0.0116	0.0309	0.0309	0.5903
29-NOV-2023	530405	33.61	32.08	0.0466	0.0374	0.0375	0.7164
29-NOV-2023	530407	8.60	8.52	0.0093	0.0498	0.0497	0.9495
29-NOV-2023	530419	42.73	42.62	0.0026	0.0329	0.0328	0.6266
29-NOV-2023	530421	11.30	11.40	-0.0088	0.0317	0.0316	0.6037
29-NOV-2023	530427	50.39	51.26	-0.0171	0.0349	0.0348	0.6649
29-NOV-2023	530429	22.05	21.00	0.0488	0.0470	0.0470	0.8979
29-NOV-2023	530431	145.35	145.95	-0.0041	0.0232	0.0232	0.4432
29-NOV-2023	530433	63.26	54.18	0.1549	0.0308	0.0326	0.6228
29-NOV-2023	530439	8.62	8.44	0.0211	0.0495	0.0494	0.9438
29-NOV-2023	530443	10.90	11.39	-0.0440	0.0375	0.0376	0.7183
29-NOV-2023	530445	1.64	1.63	0.0061	0.0349	0.0348	0.6649
29-NOV-2023	530449	62.50	62.95	-0.0072	0.0389	0.0388	0.7413
29-NOV-2023	530457	10.47	10.27	0.0193	0.0236	0.0236	0.4509
29-NOV-2023	530459	24.51	24.38	0.0053	0.0366	0.0365	0.6973
29-NOV-2023	530461	18.44	18.42	0.0011	0.0343	0.0342	0.6534
29-NOV-2023	530469	8.85	9.30	-0.0496	0.0295	0.0296	0.5655
29-NOV-2023	530475	594.25	575.35	0.0323	0.0365	0.0365	0.6973
29-NOV-2023	530477	130.65	133.30	-0.0201	0.0329	0.0329	0.6286
29-NOV-2023	530495	39.45	41.52	-0.0511	0.0348	0.0349	0.6668
29-NOV-2023	530499	809.35	804.05	0.0066	0.0288	0.0288	0.5502
29-NOV-2023	530521	209.10	210.00	-0.0043	0.0300	0.0299	0.5712
29-NOV-2023	530525	57.74	56.61	0.0198	0.0387	0.0386	0.7375
29-NOV-2023	530533	68.00	67.50	0.0074	0.0294	0.0293	0.5598
29-NOV-2023	530537	32.69	34.41	-0.0513	0.0185	0.0188	0.3592
29-NOV-2023	530545	211.45	210.40	0.0050	0.0324	0.0323	0.6171
29-NOV-2023	530547	13.27	13.30	-0.0023	0.0244	0.0244	0.4662
29-NOV-2023	530557	0.51	0.51	0.0000	0.0360	0.0359	0.6859
29-NOV-2023	530565	37.92	37.18	0.0197	0.0416	0.0415	0.7929
29-NOV-2023	530571	5.53	5.53	0.0000	0.0411	0.0410	0.7833
29-NOV-2023	530577	26.37	27.87	-0.0553	0.0422	0.0423	0.8081
29-NOV-2023	530579	24.99	25.13	-0.0056	0.0313	0.0313	0.5980
29-NOV-2023	530581	6.24	6.36	-0.0190	0.0359	0.0358	0.6840
29-NOV-2023	530585	499.70	489.95	0.0197	0.0296	0.0296	0.5655
29-NOV-2023	530589	192.25	189.50	0.0144	0.0278	0.0278	0.5311
29-NOV-2023	530601	4.52	4.52	0.0000	0.0253	0.0252	0.4814
29-NOV-2023	530609	9.62	10.12	-0.0507	0.0332	0.0334	0.6381
29-NOV-2023	530611	0.45	0.46	-0.0220	0.0294	0.0294	0.5617
29-NOV-2023	530615	150.00	150.10	-0.0007	0.0354	0.0353	0.6744
29-NOV-2023	530617	81.94	80.34	0.0197	0.0350	0.0350	0.6687
29-NOV-2023	530621	114.97	111.86	0.0274	0.0322	0.0322	0.6152
29-NOV-2023	530627	132.85	133.70	-0.0064	0.0279	0.0279	0.5330
29-NOV-2023	530643	376.40	369.05	0.0197	0.0311	0.0310	0.5923
29-NOV-2023	530663	1.97	2.02	-0.0251	0.0361	0.0361	0.6897
29-NOV-2023	530665	4.25	4.24	0.0024	0.0205	0.0204	0.3897
29-NOV-2023	530669	14.41	13.74	0.0476	0.0319	0.0320	0.6114
29-NOV-2023	530675	46.90	45.00	0.0414	0.0344	0.0345	0.6591
29-NOV-2023	530677	64.55	66.36	-0.0277	0.0312	0.0312	0.5961
29-NOV-2023	530689	59.93	59.94	-0.0002	0.0347	0.0346	0.6610
29-NOV-2023	530695	27.83	28.17	-0.0121	0.0403	0.0402	0.7680
29-NOV-2023	530697	41.76	42.68	-0.0218	0.0351	0.0350	0.6687
29-NOV-2023	530705	10.35	10.35	0.0000	0.0140	0.0140	0.2675
29-NOV-2023	530709	36.71	34.97	0.0486	0.0319	0.0321	0.6133
29-NOV-2023	530711	79.35	78.19	0.0147	0.0370	0.0369	0.7050
29-NOV-2023	530713	12.85	13.08	-0.0177	0.0343	0.0342	0.6534
29-NOV-2023	530723	158.85	153.25	0.0359	0.0346	0.0346	0.6610
29-NOV-2023	530733	7.00	7.00	0.0000	0.0390	0.0389	0.7432
29-NOV-2023	530735	30.74	31.36	-0.0200	0.0394	0.0393	0.7508
29-NOV-2023	530741	244.30	251.00	-0.0271	0.0341	0.0341	0.6515
29-NOV-2023	530747	20.60	19.62	0.0487	0.0439	0.0439	0.8387
29-NOV-2023	530755	9.50	9.93	-0.0443	0.0330	0.0330	0.6305
29-NOV-2023	530765	20.76	21.85	-0.0512	0.0268	0.0270	0.5158
29-NOV-2023	530779	30.99	30.39	0.0196	0.0324	0.0323	0.6171
29-NOV-2023	530787	22.51	23.51	-0.0435	0.0239	0.0241	0.4604
29-NOV-2023	530789	154.25	157.25	-0.0193	0.0469	0.0468	0.8941
29-NOV-2023	530795	9.40	9.60	-0.0211	0.0319	0.0319	0.6094
29-NOV-2023	530797	19.00	18.58	0.0224	0.0266	0.0266	0.5082
29-NOV-2023	530799	27.97	27.43	0.0195	0.0213	0.0213	0.4069
29-NOV-2023	530805	55.00	55.00	0.0000	0.0227	0.0227	0.4337
29-NOV-2023	530809	57.27	57.38	-0.0019	0.0373	0.0372	0.7107
29-NOV-2023	530821	15.58	16.00	-0.0266	0.0413	0.0412	0.7871
29-NOV-2023	530825	69.48	68.12	0.0198	0.0372	0.0371	0.7088
29-NOV-2023	530829	34.80	33.36	0.0423	0.0320	0.0321	0.6133
29-NOV-2023	530839	5.25	5.35	-0.0189	0.0476	0.0475	0.9075
29-NOV-2023	530845	815.05	814.20	0.0010	0.0325	0.0324	0.6190
29-NOV-2023	530853	90.00	90.54	-0.0060	0.0402	0.0401	0.7661
29-NOV-2023	530855	8.33	8.33	0.0000	0.0025	0.0025	0.0478
29-NOV-2023	530879	127.90	130.00	-0.0163	0.0318	0.0317	0.6056
29-NOV-2023	530881	221.00	211.00	0.0463	0.0310	0.0311	0.5942
29-NOV-2023	530883	11.47	10.93	0.0482	0.0332	0.0333	0.6362
29-NOV-2023	530897	168.10	167.35	0.0045	0.0329	0.0328	0.6266
29-NOV-2023	530899	28.01	28.01	0.0000	0.0296	0.0295	0.5636
29-NOV-2023	530907	30.00	30.00	0.0000	0.0196	0.0195	0.3725
29-NOV-2023	530909	72.45	72.45	0.0000	0.0251	0.0250	0.4776
29-NOV-2023	530917	7.72	7.72	0.0000	0.0107	0.0107	0.2044
29-NOV-2023	530925	26.39	27.77	-0.0510	0.0254	0.0256	0.4891
29-NOV-2023	530929	18.21	18.21	0.0000	0.0184	0.0183	0.3496
29-NOV-2023	530931	9.69	10.19	-0.0503	0.0362	0.0363	0.6935
29-NOV-2023	530951	123.18	111.73	0.0976	0.0290	0.0297	0.5674
29-NOV-2023	530953	185.00	185.90	-0.0049	0.0331	0.0330	0.6305
29-NOV-2023	530959	28.59	28.96	-0.0129	0.0269	0.0269	0.5139
29-NOV-2023	530973	60.80	61.16	-0.0059	0.0343	0.0342	0.6534
29-NOV-2023	530977	148.00	149.65	-0.0111	0.0327	0.0326	0.6228
29-NOV-2023	530979	29.84	28.74	0.0376	0.0250	0.0251	0.4795
29-NOV-2023	530991	43.99	46.98	-0.0658	0.0386	0.0388	0.7413
29-NOV-2023	530997	69.00	70.03	-0.0148	0.0410	0.0409	0.7814
29-NOV-2023	531003	40.50	40.63	-0.0032	0.0295	0.0294	0.5617
29-NOV-2023	531017	19.39	19.00	0.0203	0.0366	0.0366	0.6992
29-NOV-2023	531025	0.77	0.77	0.0000	0.0350	0.0349	0.6668
29-NOV-2023	531027	8.59	8.31	0.0331	0.0280	0.0281	0.5368
29-NOV-2023	531035	75.30	73.83	0.0197	0.0173	0.0173	0.3305
29-NOV-2023	531041	436.35	410.35	0.0614	0.0300	0.0302	0.5770
29-NOV-2023	531043	12.41	13.06	-0.0511	0.0308	0.0310	0.5923
29-NOV-2023	531049	9.20	9.20	0.0000	0.0349	0.0348	0.6649
29-NOV-2023	531065	4.45	4.45	0.0000	0.0051	0.0051	0.0974
29-NOV-2023	531067	109.30	108.60	0.0064	0.0344	0.0344	0.6572
29-NOV-2023	531069	773.10	774.45	-0.0017	0.0247	0.0247	0.4719
29-NOV-2023	531080	44.32	42.21	0.0488	0.0443	0.0443	0.8464
29-NOV-2023	531083	5.70	5.66	0.0070	0.0566	0.0565	1.0794
29-NOV-2023	531091	17.55	18.07	-0.0292	0.0383	0.0383	0.7317
29-NOV-2023	531099	4.52	4.52	0.0000	0.0221	0.0221	0.4222
29-NOV-2023	531109	56.68	57.52	-0.0147	0.0332	0.0331	0.6324
29-NOV-2023	531111	30.93	30.93	0.0000	0.0340	0.0340	0.6496
29-NOV-2023	531112	240.00	236.85	0.0132	0.0333	0.0333	0.6362
29-NOV-2023	531119	72.80	71.38	0.0197	0.0291	0.0290	0.5540
29-NOV-2023	531127	9.28	9.10	0.0196	0.1381	0.1377	2.6308
29-NOV-2023	531129	23.25	23.25	0.0000	0.0304	0.0303	0.5789
29-NOV-2023	531137	0.95	0.96	-0.0105	0.0331	0.0330	0.6305
29-NOV-2023	531144	11.28	11.15	0.0116	0.0282	0.0282	0.5388
29-NOV-2023	531153	6.01	6.05	-0.0066	0.0343	0.0342	0.6534
29-NOV-2023	531155	4.25	4.25	0.0000	0.0277	0.0277	0.5292
29-NOV-2023	531156	18.55	18.54	0.0005	0.0269	0.0269	0.5139
29-NOV-2023	531157	8.25	8.65	-0.0473	0.0336	0.0337	0.6438
29-NOV-2023	531158	15.49	15.34	0.0097	0.0318	0.0317	0.6056
29-NOV-2023	531161	108.70	107.85	0.0079	0.0309	0.0308	0.5884
29-NOV-2023	531163	42.96	43.46	-0.0116	0.0318	0.0317	0.6056
29-NOV-2023	531168	424.10	415.80	0.0198	0.0202	0.0202	0.3859
29-NOV-2023	531169	74.15	76.19	-0.0271	0.0435	0.0434	0.8292
29-NOV-2023	531173	50.97	49.98	0.0196	0.0355	0.0355	0.6782
29-NOV-2023	531175	2.18	2.17	0.0046	0.0326	0.0325	0.6209
29-NOV-2023	531176	13.57	13.51	0.0044	0.0322	0.0321	0.6133
29-NOV-2023	531178	36.96	38.48	-0.0403	0.0327	0.0327	0.6247
29-NOV-2023	531199	89.78	94.50	-0.0512	0.0353	0.0354	0.6763
29-NOV-2023	531201	2399.30	2454.35	-0.0227	0.0404	0.0404	0.7718
29-NOV-2023	531203	40.62	40.62	0.0000	0.0161	0.0160	0.3057
29-NOV-2023	531205	102.90	100.89	0.0197	0.0426	0.0425	0.8120
29-NOV-2023	531210	41.49	40.90	0.0143	0.0303	0.0302	0.5770
29-NOV-2023	531212	37.67	39.00	-0.0347	0.0356	0.0356	0.6801
29-NOV-2023	531215	143.45	144.40	-0.0066	0.0422	0.0421	0.8043
29-NOV-2023	531216	8.00	7.93	0.0088	0.0405	0.0404	0.7718
29-NOV-2023	531219	2.24	2.24	0.0000	0.0280	0.0279	0.5330
29-NOV-2023	531221	10.60	11.00	-0.0370	0.0338	0.0338	0.6457
29-NOV-2023	531223	32.00	32.22	-0.0069	0.0327	0.0326	0.6228
29-NOV-2023	531225	47.03	48.40	-0.0287	0.0319	0.0318	0.6075
29-NOV-2023	531227	75.95	73.80	0.0287	0.0356	0.0355	0.6782
29-NOV-2023	531228	8.40	8.24	0.0192	0.0164	0.0165	0.3152
29-NOV-2023	531233	23.64	24.12	-0.0201	0.0382	0.0381	0.7279
29-NOV-2023	531234	79.34	81.00	-0.0207	0.0365	0.0365	0.6973
29-NOV-2023	531235	15.98	15.98	0.0000	0.0260	0.0259	0.4948
29-NOV-2023	531237	141.74	138.97	0.0197	0.0369	0.0368	0.7031
29-NOV-2023	531240	5.90	5.62	0.0486	0.0334	0.0335	0.6400
29-NOV-2023	531246	19.20	18.31	0.0475	0.0343	0.0343	0.6553
29-NOV-2023	531253	342.25	335.70	0.0193	0.0317	0.0316	0.6037
29-NOV-2023	531254	82.00	77.54	0.0559	0.0405	0.0406	0.7757
29-NOV-2023	531255	73.70	75.20	-0.0201	0.0421	0.0420	0.8024
29-NOV-2023	531257	20.99	20.69	0.0144	0.0340	0.0340	0.6496
29-NOV-2023	531259	3.00	3.10	-0.0328	0.0330	0.0330	0.6305
29-NOV-2023	531260	379.30	372.45	0.0182	0.0336	0.0336	0.6419
29-NOV-2023	531265	7.65	7.65	0.0000	0.0162	0.0161	0.3076
29-NOV-2023	531268	35.06	36.90	-0.0512	0.0248	0.0250	0.4776
29-NOV-2023	531272	7.85	7.70	0.0193	0.0115	0.0116	0.2216
29-NOV-2023	531273	4.06	3.87	0.0479	0.0350	0.0350	0.6687
29-NOV-2023	531274	11.80	11.80	0.0000	0.0223	0.0223	0.4260
29-NOV-2023	531278	52.75	52.65	0.0019	0.0364	0.0363	0.6935
29-NOV-2023	531279	123.56	121.14	0.0198	0.0340	0.0339	0.6477
29-NOV-2023	531280	6.01	6.01	0.0000	0.0339	0.0338	0.6457
29-NOV-2023	531281	16.91	16.50	0.0245	0.0413	0.0412	0.7871
29-NOV-2023	531283	19.26	18.35	0.0484	0.0334	0.0335	0.6400
29-NOV-2023	531287	325.50	332.10	-0.0201	0.0328	0.0328	0.6266
29-NOV-2023	531288	13.34	12.71	0.0484	0.0322	0.0323	0.6171
29-NOV-2023	531289	123.65	125.50	-0.0149	0.0368	0.0368	0.7031
29-NOV-2023	531297	63.61	64.17	-0.0088	0.0352	0.0351	0.6706
29-NOV-2023	531300	4.05	4.15	-0.0244	0.0327	0.0327	0.6247
29-NOV-2023	531301	47.21	47.21	0.0000	0.0292	0.0291	0.5560
29-NOV-2023	531304	34.00	34.00	0.0000	0.0324	0.0323	0.6171
29-NOV-2023	531306	801.05	795.30	0.0072	0.0269	0.0268	0.5120
29-NOV-2023	531307	30.07	28.56	0.0515	0.0364	0.0365	0.6973
29-NOV-2023	531310	126.90	130.40	-0.0272	0.0328	0.0328	0.6266
29-NOV-2023	531314	16.75	16.75	0.0000	0.0213	0.0213	0.4069
29-NOV-2023	531323	14.52	14.52	0.0000	0.0287	0.0286	0.5464
29-NOV-2023	531324	21.00	21.21	-0.0100	0.0272	0.0272	0.5197
29-NOV-2023	531327	6.14	5.86	0.0467	0.0294	0.0295	0.5636
29-NOV-2023	531328	0.75	0.75	0.0000	0.0339	0.0338	0.6457
29-NOV-2023	531334	12.50	12.50	0.0000	0.0340	0.0339	0.6477
29-NOV-2023	531337	2.95	2.93	0.0068	0.0311	0.0310	0.5923
29-NOV-2023	531338	21.29	20.28	0.0486	0.0341	0.0342	0.6534
29-NOV-2023	531340	33.70	34.00	-0.0089	0.0331	0.0330	0.6305
29-NOV-2023	531341	9.31	9.31	0.0000	0.0332	0.0331	0.6324
29-NOV-2023	531346	34.24	35.16	-0.0265	0.0341	0.0341	0.6515
29-NOV-2023	531352	25.05	26.35	-0.0506	0.0315	0.0316	0.6037
29-NOV-2023	531357	88.32	84.12	0.0487	0.0599	0.0598	1.1425
29-NOV-2023	531359	264.00	265.60	-0.0060	0.0366	0.0365	0.6973
29-NOV-2023	531360	16.50	17.26	-0.0450	0.0364	0.0364	0.6954
29-NOV-2023	531364	65.76	65.89	-0.0020	0.0357	0.0356	0.6801
29-NOV-2023	531370	22.50	22.15	0.0157	0.0389	0.0389	0.7432
29-NOV-2023	531380	117.60	113.10	0.0390	0.0364	0.0365	0.6973
29-NOV-2023	531381	64.52	66.39	-0.0286	0.0376	0.0375	0.7164
29-NOV-2023	531387	9.40	9.25	0.0161	0.0147	0.0147	0.2808
29-NOV-2023	531390	36.88	37.66	-0.0209	0.0314	0.0314	0.5999
29-NOV-2023	531395	54.04	52.99	0.0196	0.0271	0.0271	0.5177
29-NOV-2023	531396	4.90	4.95	-0.0102	0.0305	0.0304	0.5808
29-NOV-2023	531397	14.98	14.99	-0.0007	0.0270	0.0269	0.5139
29-NOV-2023	531398	89.08	89.63	-0.0062	0.0327	0.0326	0.6228
29-NOV-2023	531399	103.58	101.55	0.0198	0.0308	0.0308	0.5884
29-NOV-2023	531402	16.23	15.93	0.0187	0.0346	0.0345	0.6591
29-NOV-2023	531406	9.69	9.88	-0.0194	0.0259	0.0259	0.4948
29-NOV-2023	531409	16.51	15.73	0.0484	0.0320	0.0321	0.6133
29-NOV-2023	531411	1.50	1.51	-0.0066	0.0263	0.0262	0.5006
29-NOV-2023	531412	116.55	116.10	0.0039	0.0280	0.0279	0.5330
29-NOV-2023	531413	10.13	9.65	0.0485	0.0293	0.0294	0.5617
29-NOV-2023	531416	43.12	42.28	0.0197	0.0342	0.0342	0.6534
29-NOV-2023	531417	2.28	2.22	0.0267	0.0316	0.0316	0.6037
29-NOV-2023	531432	9.33	9.61	-0.0296	0.0341	0.0341	0.6515
29-NOV-2023	531433	3.24	3.15	0.0282	0.0331	0.0331	0.6324
29-NOV-2023	531436	5.26	5.01	0.0487	0.0239	0.0241	0.4604
29-NOV-2023	531437	31.28	31.09	0.0061	0.0331	0.0330	0.6305
29-NOV-2023	531444	8.79	8.45	0.0394	0.0309	0.0309	0.5903
29-NOV-2023	531454	29.80	30.99	-0.0392	0.0339	0.0339	0.6477
29-NOV-2023	531456	1.59	1.58	0.0063	0.0381	0.0380	0.7260
29-NOV-2023	531460	6.52	6.86	-0.0508	0.0406	0.0406	0.7757
29-NOV-2023	531465	0.49	0.49	0.0000	0.0104	0.0104	0.1987
29-NOV-2023	531471	9.73	9.92	-0.0193	0.0383	0.0382	0.7298
29-NOV-2023	531472	35.00	36.33	-0.0373	0.0387	0.0387	0.7394
29-NOV-2023	531489	445.85	459.30	-0.0297	0.0354	0.0354	0.6763
29-NOV-2023	531494	4.81	4.90	-0.0185	0.0358	0.0357	0.6820
29-NOV-2023	531499	5.65	5.85	-0.0348	0.0400	0.0400	0.7642
29-NOV-2023	531502	8.13	8.29	-0.0195	0.0173	0.0173	0.3305
29-NOV-2023	531503	42.36	41.54	0.0195	0.0368	0.0367	0.7012
29-NOV-2023	531505	107.52	105.42	0.0197	0.0196	0.0196	0.3745
29-NOV-2023	531506	8.00	8.00	0.0000	0.0169	0.0168	0.3210
29-NOV-2023	531509	20.47	19.99	0.0237	0.0354	0.0353	0.6744
29-NOV-2023	531512	6.93	6.79	0.0204	0.0321	0.0320	0.6114
29-NOV-2023	531518	0.57	0.58	-0.0174	0.1174	0.1171	2.2372
29-NOV-2023	531521	6.62	6.62	0.0000	0.0076	0.0076	0.1452
29-NOV-2023	531525	24.00	23.42	0.0245	0.0420	0.0419	0.8005
29-NOV-2023	531529	7.54	7.69	-0.0197	0.0306	0.0305	0.5827
29-NOV-2023	531533	64.44	62.53	0.0301	0.0334	0.0334	0.6381
29-NOV-2023	531539	19.50	20.19	-0.0348	0.0414	0.0413	0.7890
29-NOV-2023	531540	156.40	156.90	-0.0032	0.0327	0.0326	0.6228
29-NOV-2023	531541	2.99	3.12	-0.0426	0.0343	0.0343	0.6553
29-NOV-2023	531550	281.30	287.00	-0.0201	0.0351	0.0351	0.6706
29-NOV-2023	531552	17.50	16.81	0.0402	0.0398	0.0398	0.7604
29-NOV-2023	531553	14.12	14.67	-0.0382	0.0291	0.0291	0.5560
29-NOV-2023	531569	138.00	137.45	0.0040	0.0341	0.0340	0.6496
29-NOV-2023	531574	4.30	4.39	-0.0207	0.0342	0.0341	0.6515
29-NOV-2023	531578	4.15	4.15	0.0000	0.0410	0.0409	0.7814
29-NOV-2023	531582	17.78	16.95	0.0478	0.0355	0.0356	0.6801
29-NOV-2023	531583	17.45	17.45	0.0000	0.0298	0.0297	0.5674
29-NOV-2023	531585	6.77	6.65	0.0179	0.0301	0.0301	0.5751
29-NOV-2023	531591	9.70	9.74	-0.0041	0.0291	0.0290	0.5540
29-NOV-2023	531592	4.92	4.97	-0.0101	0.0317	0.0316	0.6037
29-NOV-2023	531594	12.70	13.23	-0.0409	0.0370	0.0370	0.7069
29-NOV-2023	531600	116.55	111.10	0.0479	0.0310	0.0311	0.5942
29-NOV-2023	531608	143.40	142.55	0.0059	0.0359	0.0358	0.6840
29-NOV-2023	531609	205.00	205.00	0.0000	0.0343	0.0342	0.6534
29-NOV-2023	531613	1.88	1.88	0.0000	0.0322	0.0321	0.6133
29-NOV-2023	531626	4.26	4.31	-0.0117	0.0380	0.0379	0.7241
29-NOV-2023	531628	27.10	26.65	0.0167	0.0172	0.0172	0.3286
29-NOV-2023	531635	55.43	54.35	0.0197	0.0266	0.0265	0.5063
29-NOV-2023	531637	640.60	636.55	0.0063	0.0284	0.0284	0.5426
29-NOV-2023	531638	179.75	175.70	0.0228	0.0317	0.0316	0.6037
29-NOV-2023	531640	10.52	11.07	-0.0510	0.0151	0.0155	0.2961
29-NOV-2023	531644	16.80	16.00	0.0488	0.0285	0.0286	0.5464
29-NOV-2023	531651	77.99	76.80	0.0154	0.0274	0.0274	0.5235
29-NOV-2023	531661	10.45	10.33	0.0115	0.0333	0.0332	0.6343
29-NOV-2023	531667	53.17	50.64	0.0488	0.0379	0.0379	0.7241
29-NOV-2023	531668	2.98	3.04	-0.0199	0.0395	0.0395	0.7546
29-NOV-2023	531671	2.46	2.51	-0.0201	0.0272	0.0272	0.5197
29-NOV-2023	531672	36.47	35.00	0.0411	0.0329	0.0329	0.6286
29-NOV-2023	531673	10.70	10.87	-0.0158	0.0313	0.0313	0.5980
29-NOV-2023	531677	42.94	42.94	0.0000	0.0132	0.0131	0.2503
29-NOV-2023	531681	0.56	0.55	0.0180	0.0303	0.0302	0.5770
29-NOV-2023	531688	138.18	131.60	0.0488	0.0356	0.0357	0.6820
29-NOV-2023	531694	11.52	11.38	0.0122	0.0397	0.0396	0.7566
29-NOV-2023	531716	1.13	1.12	0.0089	0.0499	0.0498	0.9514
29-NOV-2023	531726	194.30	191.75	0.0132	0.0283	0.0282	0.5388
29-NOV-2023	531727	71.26	71.85	-0.0082	0.0307	0.0306	0.5846
29-NOV-2023	531735	39.20	37.34	0.0486	0.0170	0.0173	0.3305
29-NOV-2023	531737	0.77	0.76	0.0131	0.0146	0.0145	0.2770
29-NOV-2023	531739	15.76	16.06	-0.0189	0.0326	0.0326	0.6228
29-NOV-2023	531743	24.86	24.86	0.0000	0.0088	0.0088	0.1681
29-NOV-2023	531744	66.48	69.97	-0.0512	0.0389	0.0389	0.7432
29-NOV-2023	531752	0.80	0.80	0.0000	0.0318	0.0317	0.6056
29-NOV-2023	531758	7.75	8.15	-0.0503	0.0315	0.0317	0.6056
29-NOV-2023	531762	16.02	16.44	-0.0259	0.0417	0.0417	0.7967
29-NOV-2023	531771	46.67	44.45	0.0487	0.0230	0.0232	0.4432
29-NOV-2023	531778	23.50	24.65	-0.0478	0.0364	0.0365	0.6973
29-NOV-2023	531779	23.00	23.86	-0.0367	0.0307	0.0307	0.5865
29-NOV-2023	531780	14.32	14.51	-0.0132	0.0283	0.0283	0.5407
29-NOV-2023	531784	2.47	2.41	0.0246	0.0365	0.0365	0.6973
29-NOV-2023	531797	18.30	17.95	0.0193	0.0145	0.0145	0.2770
29-NOV-2023	531802	26.68	27.39	-0.0263	0.0381	0.0381	0.7279
29-NOV-2023	531810	86.10	86.99	-0.0103	0.0283	0.0282	0.5388
29-NOV-2023	531813	76.71	79.74	-0.0387	0.0339	0.0339	0.6477
29-NOV-2023	531814	13.03	13.06	-0.0023	0.0398	0.0397	0.7585
29-NOV-2023	531821	71.59	69.90	0.0239	0.0328	0.0328	0.6266
29-NOV-2023	531822	58.00	57.84	0.0028	0.0412	0.0411	0.7852
29-NOV-2023	531832	10.51	11.06	-0.0510	0.0317	0.0318	0.6075
29-NOV-2023	531834	9.84	9.55	0.0299	0.0380	0.0380	0.7260
29-NOV-2023	531841	19.95	21.00	-0.0513	0.0340	0.0341	0.6515
29-NOV-2023	531842	41.32	41.80	-0.0115	0.0323	0.0322	0.6152
29-NOV-2023	531846	14.60	13.91	0.0484	0.0325	0.0326	0.6228
29-NOV-2023	531847	872.00	900.00	-0.0316	0.0235	0.0235	0.4490
29-NOV-2023	531859	124.55	128.25	-0.0293	0.0342	0.0342	0.6534
29-NOV-2023	531861	40.86	42.85	-0.0476	0.0326	0.0327	0.6247
29-NOV-2023	531862	109.30	108.90	0.0037	0.0209	0.0208	0.3974
29-NOV-2023	531867	6.00	5.97	0.0050	0.0400	0.0399	0.7623
29-NOV-2023	531869	20.90	21.31	-0.0194	0.0224	0.0224	0.4280
29-NOV-2023	531870	16.85	16.85	0.0000	0.0364	0.0363	0.6935
29-NOV-2023	531878	9.49	9.60	-0.0115	0.0538	0.0536	1.0240
29-NOV-2023	531881	24.00	23.10	0.0382	0.0356	0.0356	0.6801
29-NOV-2023	531885	8.13	8.13	0.0000	0.0014	0.0014	0.0267
29-NOV-2023	531887	12.60	12.60	0.0000	0.0111	0.0110	0.2102
29-NOV-2023	531888	133.80	135.15	-0.0100	0.0343	0.0343	0.6553
29-NOV-2023	531889	375.00	375.00	0.0000	0.0297	0.0297	0.5674
29-NOV-2023	531893	0.97	0.95	0.0208	0.0352	0.0351	0.6706
29-NOV-2023	531900	24.18	23.47	0.0298	0.0377	0.0376	0.7183
29-NOV-2023	531902	20.94	20.71	0.0110	0.0429	0.0428	0.8177
29-NOV-2023	531909	3.50	3.65	-0.0420	0.0339	0.0340	0.6496
29-NOV-2023	531910	77.37	75.86	0.0197	0.0303	0.0303	0.5789
29-NOV-2023	531911	31.00	30.92	0.0026	0.0314	0.0313	0.5980
29-NOV-2023	531913	7.41	7.50	-0.0121	0.0340	0.0339	0.6477
29-NOV-2023	531918	11.04	10.83	0.0192	0.0147	0.0147	0.2808
29-NOV-2023	531923	72.43	71.02	0.0197	0.0340	0.0339	0.6477
29-NOV-2023	531925	1.51	1.57	-0.0390	0.0306	0.0306	0.5846
29-NOV-2023	531928	8.75	8.75	0.0000	0.0170	0.0169	0.3229
29-NOV-2023	531929	6.20	5.49	0.1216	0.0407	0.0415	0.7929
29-NOV-2023	531930	25.78	26.35	-0.0219	0.0329	0.0329	0.6286
29-NOV-2023	531931	130.65	132.00	-0.0103	0.0327	0.0326	0.6228
29-NOV-2023	531944	18.37	18.50	-0.0071	0.0230	0.0230	0.4394
29-NOV-2023	531946	8.75	8.75	0.0000	0.0092	0.0092	0.1758
29-NOV-2023	531950	3.51	3.55	-0.0113	0.0342	0.0341	0.6515
29-NOV-2023	531952	74.92	73.99	0.0125	0.0327	0.0326	0.6228
29-NOV-2023	531959	29.77	29.29	0.0163	0.0294	0.0294	0.5617
29-NOV-2023	531960	1.90	1.85	0.0267	0.0244	0.0244	0.4662
29-NOV-2023	531962	32.90	33.71	-0.0243	0.0357	0.0356	0.6801
29-NOV-2023	531968	17.80	17.80	0.0000	0.0312	0.0311	0.5942
29-NOV-2023	531977	4.89	4.92	-0.0061	0.0298	0.0297	0.5674
29-NOV-2023	531979	48.07	47.84	0.0048	0.0316	0.0315	0.6018
29-NOV-2023	531980	10.03	9.56	0.0480	0.0240	0.0241	0.4604
29-NOV-2023	531982	52.87	52.75	0.0023	0.0399	0.0398	0.7604
29-NOV-2023	531991	0.87	0.85	0.0233	0.0290	0.0290	0.5540
29-NOV-2023	531994	119.60	117.30	0.0194	0.0255	0.0255	0.4872
29-NOV-2023	531996	7.33	7.32	0.0014	0.0364	0.0363	0.6935
29-NOV-2023	532001	48.25	48.31	-0.0012	0.0453	0.0452	0.8635
29-NOV-2023	532005	68.00	68.39	-0.0057	0.0395	0.0394	0.7527
29-NOV-2023	532007	17.19	17.19	0.0000	0.0290	0.0289	0.5521
29-NOV-2023	532011	378.40	371.00	0.0197	0.0293	0.0292	0.5579
29-NOV-2023	532015	4.23	4.23	0.0000	0.0409	0.0408	0.7795
29-NOV-2023	532016	82.88	81.26	0.0197	0.0181	0.0182	0.3477
29-NOV-2023	532022	14.31	14.52	-0.0146	0.0344	0.0344	0.6572
29-NOV-2023	532024	7.29	7.29	0.0000	0.0019	0.0019	0.0363
29-NOV-2023	532035	14.50	14.72	-0.0151	0.0337	0.0336	0.6419
29-NOV-2023	532039	66.15	67.20	-0.0157	0.0315	0.0314	0.5999
29-NOV-2023	532041	9.61	9.41	0.0210	0.0496	0.0495	0.9457
29-NOV-2023	532042	35.24	33.57	0.0485	0.0381	0.0381	0.7279
29-NOV-2023	532053	90.33	90.33	0.0000	0.0370	0.0369	0.7050
29-NOV-2023	532056	18.60	19.55	-0.0498	0.0318	0.0319	0.6094
29-NOV-2023	532057	117.80	118.45	-0.0055	0.0378	0.0377	0.7203
29-NOV-2023	532067	692.95	707.95	-0.0214	0.0316	0.0315	0.6018
29-NOV-2023	532070	149.50	146.95	0.0172	0.0336	0.0336	0.6419
29-NOV-2023	532078	15.31	16.11	-0.0509	0.0186	0.0189	0.3611
29-NOV-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
29-NOV-2023	532092	3.94	4.03	-0.0226	0.0380	0.0379	0.7241
29-NOV-2023	532100	9.55	9.10	0.0483	0.0538	0.0537	1.0259
29-NOV-2023	532102	41.45	41.02	0.0104	0.0329	0.0328	0.6266
29-NOV-2023	532113	4.90	4.90	0.0000	0.0374	0.0373	0.7126
29-NOV-2023	532123	13.17	13.84	-0.0496	0.0341	0.0342	0.6534
29-NOV-2023	532124	11.00	11.22	-0.0198	0.0321	0.0321	0.6133
29-NOV-2023	532140	30.94	30.28	0.0216	0.0434	0.0433	0.8272
29-NOV-2023	532145	15.55	12.96	0.1822	0.0372	0.0393	0.7508
29-NOV-2023	532154	0.56	0.55	0.0180	0.1146	0.1143	2.1837
29-NOV-2023	532159	19.14	19.53	-0.0202	0.0359	0.0358	0.6840
29-NOV-2023	532160	10.28	10.09	0.0187	0.0269	0.0268	0.5120
29-NOV-2023	532164	7.00	7.00	0.0000	0.0363	0.0362	0.6916
29-NOV-2023	532167	20.75	20.75	0.0000	0.0134	0.0133	0.2541
29-NOV-2023	532183	28.82	27.45	0.0487	0.0335	0.0336	0.6419
29-NOV-2023	532217	14.39	14.39	0.0000	0.0432	0.0431	0.8234
29-NOV-2023	532230	82.84	82.76	0.0010	0.0245	0.0244	0.4662
29-NOV-2023	532262	1267.85	1274.00	-0.0048	0.0283	0.0283	0.5407
29-NOV-2023	532271	2.44	2.48	-0.0163	0.0377	0.0376	0.7183
29-NOV-2023	532284	46.95	45.95	0.0215	0.0323	0.0323	0.6171
29-NOV-2023	532304	35.87	36.60	-0.0201	0.0312	0.0312	0.5961
29-NOV-2023	532315	9.78	9.68	0.0103	0.0373	0.0372	0.7107
29-NOV-2023	532320	15.92	16.10	-0.0112	0.0390	0.0389	0.7432
29-NOV-2023	532323	50.82	51.23	-0.0080	0.0275	0.0275	0.5254
29-NOV-2023	532329	1340.35	1385.35	-0.0330	0.0377	0.0377	0.7203
29-NOV-2023	532333	60.48	58.86	0.0272	0.0329	0.0329	0.6286
29-NOV-2023	532334	45.09	45.06	0.0007	0.0343	0.0342	0.6534
29-NOV-2023	532340	3.21	3.35	-0.0427	0.0454	0.0454	0.8674
29-NOV-2023	532344	225.15	227.15	-0.0088	0.0357	0.0356	0.6801
29-NOV-2023	532350	3.49	3.56	-0.0199	0.0369	0.0368	0.7031
29-NOV-2023	532354	9.15	9.33	-0.0195	0.0402	0.0402	0.7680
29-NOV-2023	532355	7.94	7.80	0.0178	0.0377	0.0376	0.7183
29-NOV-2023	532359	0.90	0.93	-0.0328	0.0291	0.0292	0.5579
29-NOV-2023	532362	103.00	104.05	-0.0101	0.0396	0.0395	0.7546
29-NOV-2023	532373	33.65	34.31	-0.0194	0.0338	0.0337	0.6438
29-NOV-2023	532379	4.58	4.77	-0.0406	0.0398	0.0398	0.7604
29-NOV-2023	532380	12.88	13.04	-0.0123	0.0468	0.0467	0.8922
29-NOV-2023	532384	177.85	175.15	0.0153	0.0254	0.0253	0.4834
29-NOV-2023	532397	8.23	8.23	0.0000	0.0313	0.0313	0.5980
29-NOV-2023	532402	7.58	7.45	0.0173	0.0357	0.0356	0.6801
29-NOV-2023	532404	48.62	47.71	0.0189	0.0287	0.0286	0.5464
29-NOV-2023	532406	127.65	129.05	-0.0109	0.0368	0.0368	0.7031
29-NOV-2023	532407	90.97	92.75	-0.0194	0.0296	0.0296	0.5655
29-NOV-2023	532410	29.14	29.85	-0.0241	0.0300	0.0300	0.5731
29-NOV-2023	532425	14.70	15.28	-0.0387	0.0368	0.0368	0.7031
29-NOV-2023	532435	76.08	72.41	0.0494	0.0266	0.0267	0.5101
29-NOV-2023	532444	1.06	1.01	0.0483	0.0361	0.0362	0.6916
29-NOV-2023	532455	22.93	23.44	-0.0220	0.0366	0.0365	0.6973
29-NOV-2023	532467	183.50	166.85	0.0951	0.0333	0.0338	0.6457
29-NOV-2023	532468	2907.75	2900.50	0.0025	0.0187	0.0187	0.3573
29-NOV-2023	532485	429.50	431.40	-0.0044	0.0133	0.0133	0.2541
29-NOV-2023	532503	850.25	852.35	-0.0025	0.0184	0.0183	0.3496
29-NOV-2023	532645	2.45	2.50	-0.0202	0.0472	0.0471	0.8998
29-NOV-2023	532656	8.18	8.23	-0.0061	0.0319	0.0318	0.6075
29-NOV-2023	532676	14.60	14.77	-0.0116	0.0419	0.0418	0.7986
29-NOV-2023	532701	8.73	8.60	0.0150	0.0331	0.0331	0.6324
29-NOV-2023	532723	45.11	42.97	0.0486	0.0435	0.0435	0.8311
29-NOV-2023	532742	6004.15	5982.30	0.0036	0.0169	0.0169	0.3229
29-NOV-2023	532744	12.07	12.17	-0.0083	0.0322	0.0321	0.6133
29-NOV-2023	532745	35.39	35.55	-0.0045	0.0354	0.0353	0.6744
29-NOV-2023	532766	1.38	1.35	0.0220	0.0349	0.0348	0.6649
29-NOV-2023	532806	40.99	40.90	0.0022	0.0350	0.0349	0.6668
29-NOV-2023	532820	8.74	8.83	-0.0102	0.0381	0.0380	0.7260
29-NOV-2023	532825	20.93	20.52	0.0198	0.0284	0.0284	0.5426
29-NOV-2023	532829	142.25	142.00	0.0018	0.0303	0.0302	0.5770
29-NOV-2023	532855	145.45	148.40	-0.0201	0.0433	0.0432	0.8253
29-NOV-2023	532879	142.60	138.25	0.0310	0.0355	0.0354	0.6763
29-NOV-2023	532893	62.29	62.33	-0.0006	0.0233	0.0233	0.4451
29-NOV-2023	532911	7.49	7.45	0.0054	0.0141	0.0141	0.2694
29-NOV-2023	532918	25.38	25.44	-0.0024	0.0259	0.0259	0.4948
29-NOV-2023	532933	49.00	48.98	0.0004	0.0309	0.0308	0.5884
29-NOV-2023	532957	138.73	132.13	0.0487	0.0346	0.0347	0.6629
29-NOV-2023	532985	71.29	70.41	0.0124	0.0071	0.0072	0.1376
29-NOV-2023	532992	25.74	25.50	0.0094	0.0339	0.0339	0.6477
29-NOV-2023	533014	59.56	57.73	0.0312	0.0344	0.0344	0.6572
29-NOV-2023	533019	1008.00	1008.00	0.0000	0.0418	0.0417	0.7967
29-NOV-2023	533056	55.88	57.14	-0.0223	0.0305	0.0305	0.5827
29-NOV-2023	533078	33.75	33.75	0.0000	0.0183	0.0182	0.3477
29-NOV-2023	533095	8056.95	8052.80	0.0005	0.0195	0.0195	0.3725
29-NOV-2023	533101	169.00	166.75	0.0134	0.0332	0.0332	0.6343
29-NOV-2023	533108	34.82	35.12	-0.0086	0.0334	0.0333	0.6362
29-NOV-2023	533110	18.70	18.51	0.0102	0.0481	0.0480	0.9170
29-NOV-2023	533149	11.01	11.50	-0.0435	0.0380	0.0380	0.7260
29-NOV-2023	533170	160.75	162.75	-0.0124	0.0303	0.0302	0.5770
29-NOV-2023	533202	3.01	3.13	-0.0391	0.0357	0.0357	0.6820
29-NOV-2023	533212	97.54	96.50	0.0107	0.0345	0.0344	0.6572
29-NOV-2023	533268	3.40	3.24	0.0482	0.0313	0.0314	0.5999
29-NOV-2023	533285	69.61	67.80	0.0263	0.0342	0.0342	0.6534
29-NOV-2023	533289	68.80	65.53	0.0487	0.0320	0.0321	0.6133
29-NOV-2023	533315	21.48	22.19	-0.0325	0.0397	0.0396	0.7566
29-NOV-2023	533407	31.54	32.28	-0.0232	0.0350	0.0350	0.6687
29-NOV-2023	533427	37.97	37.23	0.0197	0.0418	0.0417	0.7967
29-NOV-2023	533477	560.00	570.00	-0.0177	0.0247	0.0247	0.4719
29-NOV-2023	533602	3.78	3.81	-0.0079	0.0283	0.0282	0.5388
29-NOV-2023	533608	104.45	104.00	0.0043	0.0311	0.0310	0.5923
29-NOV-2023	533896	18.11	17.66	0.0252	0.0436	0.0435	0.8311
29-NOV-2023	534060	2.74	2.62	0.0448	0.0390	0.0390	0.7451
29-NOV-2023	534063	56.37	53.69	0.0487	0.0276	0.0278	0.5311
29-NOV-2023	534064	34.92	33.36	0.0457	0.0320	0.0321	0.6133
29-NOV-2023	534190	3.90	3.85	0.0129	0.0330	0.0329	0.6286
29-NOV-2023	534338	48.81	49.84	-0.0209	0.0280	0.0280	0.5349
29-NOV-2023	534422	5.26	5.40	-0.0263	0.0366	0.0366	0.6992
29-NOV-2023	534612	31.03	29.56	0.0485	0.0340	0.0341	0.6515
29-NOV-2023	534618	1350.25	1367.20	-0.0125	0.0296	0.0296	0.5655
29-NOV-2023	534623	28.57	29.13	-0.0194	0.0315	0.0314	0.5999
29-NOV-2023	534639	22.00	21.25	0.0347	0.0309	0.0309	0.5903
29-NOV-2023	534691	22.42	23.17	-0.0329	0.0344	0.0344	0.6572
29-NOV-2023	534732	31.00	32.42	-0.0448	0.0348	0.0348	0.6649
29-NOV-2023	534733	3.96	3.89	0.0178	0.0876	0.0874	1.6698
29-NOV-2023	534741	0.89	0.91	-0.0222	0.0312	0.0312	0.5961
29-NOV-2023	534755	0.78	0.79	-0.0127	0.0346	0.0345	0.6591
29-NOV-2023	534796	36.50	37.24	-0.0201	0.0333	0.0332	0.6343
29-NOV-2023	535136	677.15	650.55	0.0401	0.0293	0.0294	0.5617
29-NOV-2023	535204	3.14	3.24	-0.0314	0.0388	0.0388	0.7413
29-NOV-2023	535205	3.80	3.62	0.0485	0.0383	0.0384	0.7336
29-NOV-2023	535267	8.50	8.64	-0.0163	0.0429	0.0428	0.8177
29-NOV-2023	535276	722.34	714.83	0.0105	0.0058	0.0059	0.1127
29-NOV-2023	535387	40.00	40.00	0.0000	0.0248	0.0247	0.4719
29-NOV-2023	535431	0.95	1.00	-0.0513	0.0364	0.0364	0.6954
29-NOV-2023	535566	150.00	146.20	0.0257	0.0347	0.0347	0.6629
29-NOV-2023	535621	84.00	82.93	0.0128	0.0309	0.0309	0.5903
29-NOV-2023	535657	16.04	15.96	0.0050	0.0419	0.0418	0.7986
29-NOV-2023	535667	49.50	50.31	-0.0162	0.0348	0.0347	0.6629
29-NOV-2023	535693	53.29	53.04	0.0047	0.0314	0.0313	0.5980
29-NOV-2023	535719	58.86	60.65	-0.0300	0.0337	0.0337	0.6438
29-NOV-2023	535730	1.14	1.14	0.0000	0.0466	0.0464	0.8865
29-NOV-2023	536073	25.00	25.00	0.0000	0.0163	0.0163	0.3114
29-NOV-2023	536264	538.00	553.30	-0.0280	0.0314	0.0314	0.5999
29-NOV-2023	536493	419.20	415.15	0.0097	0.0209	0.0209	0.3993
29-NOV-2023	536565	10.50	11.05	-0.0511	0.0302	0.0303	0.5789
29-NOV-2023	536659	18.11	18.96	-0.0459	0.0350	0.0351	0.6706
29-NOV-2023	536672	5.83	5.83	0.0000	0.0268	0.0267	0.5101
29-NOV-2023	536709	29.95	28.53	0.0486	0.0349	0.0350	0.6687
29-NOV-2023	536868	11.33	11.12	0.0187	0.0275	0.0274	0.5235
29-NOV-2023	536974	31.08	30.99	0.0029	0.0285	0.0285	0.5445
29-NOV-2023	537069	18.69	18.86	-0.0091	0.0353	0.0352	0.6725
29-NOV-2023	537253	51.50	51.94	-0.0085	0.0289	0.0288	0.5502
29-NOV-2023	537254	3.77	3.95	-0.0466	0.0349	0.0350	0.6687
29-NOV-2023	537259	938.45	931.85	0.0071	0.0283	0.0282	0.5388
29-NOV-2023	537326	60.18	60.63	-0.0074	0.0353	0.0353	0.6744
29-NOV-2023	537392	8.07	7.70	0.0469	0.0375	0.0376	0.7183
29-NOV-2023	537524	0.64	0.64	0.0000	0.0305	0.0305	0.5827
29-NOV-2023	537536	123.95	124.55	-0.0048	0.0332	0.0331	0.6324
29-NOV-2023	537707	17.38	17.74	-0.0205	0.0318	0.0318	0.6075
29-NOV-2023	537709	7.06	7.07	-0.0014	0.0333	0.0332	0.6343
29-NOV-2023	537750	145.10	148.70	-0.0245	0.0232	0.0232	0.4432
29-NOV-2023	537766	5.50	5.48	0.0036	0.0379	0.0378	0.7222
29-NOV-2023	537800	3.05	2.96	0.0300	0.0359	0.0359	0.6859
29-NOV-2023	537839	76.69	80.52	-0.0487	0.0341	0.0342	0.6534
29-NOV-2023	537985	38.81	36.32	0.0663	0.0367	0.0369	0.7050
29-NOV-2023	538081	4.55	4.58	-0.0066	0.0348	0.0347	0.6629
29-NOV-2023	538092	75.76	77.92	-0.0281	0.0285	0.0285	0.5445
29-NOV-2023	538119	36.88	36.59	0.0079	0.0324	0.0323	0.6171
29-NOV-2023	538180	0.96	0.92	0.0426	0.0296	0.0296	0.5655
29-NOV-2023	538212	0.51	0.53	-0.0385	0.0352	0.0352	0.6725
29-NOV-2023	538273	46.37	48.81	-0.0513	0.0347	0.0348	0.6649
29-NOV-2023	538351	4.71	4.74	-0.0063	0.0358	0.0357	0.6820
29-NOV-2023	538382	185.85	184.20	0.0089	0.0331	0.0330	0.6305
29-NOV-2023	538395	65.99	63.13	0.0443	0.0318	0.0319	0.6094
29-NOV-2023	538401	92.96	89.21	0.0412	0.0371	0.0371	0.7088
29-NOV-2023	538402	70.99	67.61	0.0488	0.0385	0.0385	0.7355
29-NOV-2023	538422	0.49	0.49	0.0000	0.0317	0.0317	0.6056
29-NOV-2023	538446	265.70	268.95	-0.0122	0.0259	0.0259	0.4948
29-NOV-2023	538451	77.02	77.02	0.0000	0.0307	0.0307	0.5865
29-NOV-2023	538452	28.13	29.61	-0.0513	0.0301	0.0303	0.5789
29-NOV-2023	538464	4.15	4.36	-0.0494	0.0372	0.0373	0.7126
29-NOV-2023	538465	57.83	56.70	0.0197	0.0247	0.0247	0.4719
29-NOV-2023	538476	37.34	36.50	0.0228	0.0333	0.0332	0.6343
29-NOV-2023	538521	25.20	25.00	0.0080	0.0174	0.0174	0.3324
29-NOV-2023	538539	52.63	55.11	-0.0460	0.0380	0.0381	0.7279
29-NOV-2023	538540	0.73	0.72	0.0138	0.0399	0.0399	0.7623
29-NOV-2023	538542	6.05	6.05	0.0000	0.0421	0.0420	0.8024
29-NOV-2023	538546	98.74	96.67	0.0212	0.0452	0.0451	0.8616
29-NOV-2023	538556	77.00	77.00	0.0000	0.0161	0.0161	0.3076
29-NOV-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
29-NOV-2023	538564	255.40	256.35	-0.0037	0.0263	0.0262	0.5006
29-NOV-2023	538565	242.90	244.80	-0.0078	0.0270	0.0269	0.5139
29-NOV-2023	538568	47.57	46.10	0.0314	0.0329	0.0329	0.6286
29-NOV-2023	538569	2.15	2.18	-0.0139	0.0339	0.0339	0.6477
29-NOV-2023	538596	3.08	2.94	0.0465	0.0384	0.0384	0.7336
29-NOV-2023	538597	13.20	13.50	-0.0225	0.0337	0.0336	0.6419
29-NOV-2023	538607	5.12	5.22	-0.0193	0.0379	0.0379	0.7241
29-NOV-2023	538609	36.10	38.00	-0.0513	0.0286	0.0288	0.5502
29-NOV-2023	538610	23.27	23.41	-0.0060	0.0280	0.0279	0.5330
29-NOV-2023	538611	24.99	24.99	0.0000	0.0354	0.0353	0.6744
29-NOV-2023	538634	198.30	205.00	-0.0332	0.0334	0.0334	0.6381
29-NOV-2023	538646	44.95	46.97	-0.0440	0.0351	0.0352	0.6725
29-NOV-2023	538647	24.79	25.29	-0.0200	0.0284	0.0284	0.5426
29-NOV-2023	538652	3.81	3.81	0.0000	0.0018	0.0018	0.0344
29-NOV-2023	538668	229.85	230.05	-0.0009	0.0556	0.0555	1.0603
29-NOV-2023	538674	3.70	3.65	0.0136	0.0316	0.0315	0.6018
29-NOV-2023	538683	744.70	737.30	0.0100	0.0059	0.0059	0.1127
29-NOV-2023	538706	21.51	19.01	0.1236	0.0377	0.0386	0.7375
29-NOV-2023	538707	37.49	37.96	-0.0125	0.0367	0.0366	0.6992
29-NOV-2023	538708	6.35	5.83	0.0854	0.0445	0.0448	0.8559
29-NOV-2023	538713	44.76	44.47	0.0065	0.0377	0.0376	0.7183
29-NOV-2023	538714	65.65	64.41	0.0191	0.0330	0.0329	0.6286
29-NOV-2023	538715	375.55	392.00	-0.0429	0.0360	0.0360	0.6878
29-NOV-2023	538732	87.51	86.40	0.0128	0.0377	0.0376	0.7183
29-NOV-2023	538734	374.65	381.80	-0.0189	0.0391	0.0390	0.7451
29-NOV-2023	538742	14.50	14.25	0.0174	0.0282	0.0282	0.5388
29-NOV-2023	538770	16.91	17.25	-0.0199	0.0422	0.0421	0.8043
29-NOV-2023	538772	75.16	73.24	0.0259	0.0338	0.0338	0.6457
29-NOV-2023	538777	16.55	16.55	0.0000	0.0011	0.0011	0.0210
29-NOV-2023	538778	19.74	19.56	0.0092	0.0371	0.0370	0.7069
29-NOV-2023	538786	28.00	29.00	-0.0351	0.0333	0.0333	0.6362
29-NOV-2023	538787	5.90	5.89	0.0017	0.0663	0.0661	1.2628
29-NOV-2023	538788	12.86	12.54	0.0252	0.0372	0.0372	0.7107
29-NOV-2023	538795	280.00	276.00	0.0144	0.0232	0.0232	0.4432
29-NOV-2023	538812	8.80	8.80	0.0000	0.0338	0.0337	0.6438
29-NOV-2023	538817	20.17	20.13	0.0020	0.0340	0.0339	0.6477
29-NOV-2023	538833	11.23	10.70	0.0483	0.0379	0.0380	0.7260
29-NOV-2023	538834	22.27	21.62	0.0296	0.0419	0.0419	0.8005
29-NOV-2023	538837	56.74	56.21	0.0094	0.0308	0.0307	0.5865
29-NOV-2023	538838	36.89	35.15	0.0483	0.0335	0.0336	0.6419
29-NOV-2023	538857	4.50	4.45	0.0112	0.0336	0.0335	0.6400
29-NOV-2023	538860	1.01	1.00	0.0100	0.0335	0.0334	0.6381
29-NOV-2023	538862	11.00	10.48	0.0484	0.0141	0.0145	0.2770
29-NOV-2023	538863	7.77	7.77	0.0000	0.0029	0.0029	0.0554
29-NOV-2023	538868	5.08	5.00	0.0159	0.0270	0.0270	0.5158
29-NOV-2023	538874	8.96	8.96	0.0000	0.0421	0.0420	0.8024
29-NOV-2023	538875	12.16	11.98	0.0149	0.0356	0.0355	0.6782
29-NOV-2023	538881	12.16	12.16	0.0000	0.0280	0.0279	0.5330
29-NOV-2023	538882	24.19	24.04	0.0062	0.0370	0.0369	0.7050
29-NOV-2023	538890	117.50	120.95	-0.0289	0.0318	0.0318	0.6075
29-NOV-2023	538891	456.35	457.80	-0.0032	0.0192	0.0191	0.3649
29-NOV-2023	538894	17.99	19.00	-0.0546	0.0385	0.0386	0.7375
29-NOV-2023	538895	23.51	23.54	-0.0013	0.0292	0.0291	0.5560
29-NOV-2023	538896	406.70	410.40	-0.0091	0.0229	0.0229	0.4375
29-NOV-2023	538897	16.04	16.04	0.0000	0.0077	0.0077	0.1471
29-NOV-2023	538918	14.20	14.93	-0.0501	0.0286	0.0287	0.5483
29-NOV-2023	538920	50.07	48.12	0.0397	0.0348	0.0348	0.6649
29-NOV-2023	538922	37.49	37.07	0.0113	0.0399	0.0398	0.7604
29-NOV-2023	538923	52.14	54.78	-0.0494	0.0283	0.0285	0.5445
29-NOV-2023	538926	134.00	133.00	0.0075	0.0237	0.0236	0.4509
29-NOV-2023	538928	2.45	2.34	0.0459	0.0353	0.0354	0.6763
29-NOV-2023	538935	20.43	20.41	0.0010	0.0217	0.0217	0.4146
29-NOV-2023	538942	22.02	22.44	-0.0189	0.0332	0.0331	0.6324
29-NOV-2023	538943	88.25	88.74	-0.0055	0.0375	0.0375	0.7164
29-NOV-2023	538952	2.54	2.42	0.0484	0.0304	0.0305	0.5827
29-NOV-2023	538964	800.00	776.20	0.0302	0.0343	0.0343	0.6553
29-NOV-2023	538965	34.66	35.28	-0.0177	0.0332	0.0331	0.6324
29-NOV-2023	538970	50.39	51.46	-0.0210	0.0273	0.0273	0.5216
29-NOV-2023	538975	0.39	0.39	0.0000	0.0339	0.0338	0.6457
29-NOV-2023	538987	736.70	771.25	-0.0458	0.0347	0.0347	0.6629
29-NOV-2023	538992	1585.55	1585.55	0.0000	0.0240	0.0239	0.4566
29-NOV-2023	539005	17.65	18.44	-0.0438	0.0259	0.0260	0.4967
29-NOV-2023	539011	134.25	134.20	0.0004	0.0304	0.0303	0.5789
29-NOV-2023	539012	83.13	83.19	-0.0007	0.0317	0.0316	0.6037
29-NOV-2023	539013	116.65	115.50	0.0099	0.0333	0.0332	0.6343
29-NOV-2023	539016	10.98	10.77	0.0193	0.0309	0.0308	0.5884
29-NOV-2023	539017	79.43	80.19	-0.0095	0.0228	0.0228	0.4356
29-NOV-2023	539018	662.10	663.90	-0.0027	0.0248	0.0247	0.4719
29-NOV-2023	539031	222.51	220.90	0.0073	0.0088	0.0088	0.1681
29-NOV-2023	539032	5.00	5.31	-0.0602	0.0360	0.0361	0.6897
29-NOV-2023	539040	31.60	31.44	0.0051	0.1206	0.1203	2.2983
29-NOV-2023	539042	670.00	671.10	-0.0016	0.0251	0.0250	0.4776
29-NOV-2023	539090	26.97	25.69	0.0486	0.0200	0.0203	0.3878
29-NOV-2023	539091	39.62	39.62	0.0000	0.0046	0.0046	0.0879
29-NOV-2023	539096	10.57	10.78	-0.0197	0.0432	0.0431	0.8234
29-NOV-2023	539097	14.97	14.93	0.0027	0.0314	0.0313	0.5980
29-NOV-2023	539110	14.25	14.25	0.0000	0.0159	0.0159	0.3038
29-NOV-2023	539111	14.50	14.05	0.0315	0.0412	0.0412	0.7871
29-NOV-2023	539112	149.00	149.15	-0.0010	0.0359	0.0358	0.6840
29-NOV-2023	539113	3080.70	3020.30	0.0198	0.0273	0.0273	0.5216
29-NOV-2023	539115	107.09	109.27	-0.0202	0.0371	0.0371	0.7088
29-NOV-2023	539117	29.78	30.38	-0.0199	0.0471	0.0470	0.8979
29-NOV-2023	539119	21.63	21.63	0.0000	0.0109	0.0108	0.2063
29-NOV-2023	539120	17.04	16.99	0.0029	0.0268	0.0268	0.5120
29-NOV-2023	539121	65.98	66.28	-0.0045	0.0355	0.0354	0.6763
29-NOV-2023	539122	5.55	5.54	0.0018	0.0326	0.0326	0.6228
29-NOV-2023	539123	8.20	7.81	0.0487	0.0363	0.0364	0.6954
29-NOV-2023	539124	53.57	53.52	0.0009	0.0278	0.0277	0.5292
29-NOV-2023	539132	25.44	21.20	0.1823	0.0296	0.0322	0.6152
29-NOV-2023	539143	6.83	6.88	-0.0073	0.0307	0.0307	0.5865
29-NOV-2023	539149	4.25	4.30	-0.0117	0.0423	0.0422	0.8062
29-NOV-2023	539151	40.54	40.18	0.0089	0.0336	0.0336	0.6419
29-NOV-2023	539174	21.46	20.94	0.0245	0.0264	0.0264	0.5044
29-NOV-2023	539175	6.91	6.73	0.0264	0.0244	0.0244	0.4662
29-NOV-2023	539176	130.15	123.97	0.0486	0.0293	0.0295	0.5636
29-NOV-2023	539177	705.20	712.90	-0.0109	0.0385	0.0384	0.7336
29-NOV-2023	539189	118.25	124.45	-0.0511	0.0224	0.0226	0.4318
29-NOV-2023	539190	14.38	14.66	-0.0193	0.0257	0.0257	0.4910
29-NOV-2023	539195	197.00	194.45	0.0130	0.0319	0.0319	0.6094
29-NOV-2023	539196	99.39	94.66	0.0488	0.0350	0.0351	0.6706
29-NOV-2023	539198	177.60	174.15	0.0196	0.0213	0.0213	0.4069
29-NOV-2023	539199	489.60	492.40	-0.0057	0.0244	0.0243	0.4643
29-NOV-2023	539206	26.55	25.30	0.0482	0.0176	0.0179	0.3420
29-NOV-2023	539216	4.63	4.72	-0.0193	0.0256	0.0255	0.4872
29-NOV-2023	539217	1.12	1.15	-0.0264	0.0295	0.0295	0.5636
29-NOV-2023	539218	115.09	116.05	-0.0083	0.0348	0.0347	0.6629
29-NOV-2023	539219	10.86	11.03	-0.0155	0.0341	0.0340	0.6496
29-NOV-2023	539220	34.95	35.00	-0.0014	0.0199	0.0198	0.3783
29-NOV-2023	539222	211.55	210.65	0.0043	0.0006	0.0006	0.0115
29-NOV-2023	539226	33.67	32.07	0.0487	0.0974	0.0972	1.8570
29-NOV-2023	539227	226.15	215.40	0.0487	0.0384	0.0385	0.7355
29-NOV-2023	539228	4.13	4.21	-0.0192	0.0332	0.0332	0.6343
29-NOV-2023	539230	21.00	21.00	0.0000	0.0100	0.0100	0.1910
29-NOV-2023	539253	18.25	18.25	0.0000	0.0028	0.0028	0.0535
29-NOV-2023	539255	519.75	509.60	0.0197	0.0354	0.0353	0.6744
29-NOV-2023	539267	16.80	16.77	0.0018	0.0351	0.0350	0.6687
29-NOV-2023	539275	226.15	231.40	-0.0229	0.0309	0.0308	0.5884
29-NOV-2023	539277	0.57	0.59	-0.0345	0.0413	0.0413	0.7890
29-NOV-2023	539278	2.92	2.94	-0.0068	0.0343	0.0342	0.6534
29-NOV-2023	539288	11.90	11.90	0.0000	0.0322	0.0322	0.6152
29-NOV-2023	539300	130.85	130.10	0.0057	0.0301	0.0300	0.5731
29-NOV-2023	539304	66.10	66.48	-0.0057	0.0354	0.0353	0.6744
29-NOV-2023	539310	78.40	77.89	0.0065	0.0206	0.0205	0.3917
29-NOV-2023	539314	230.70	229.80	0.0039	0.0352	0.0352	0.6725
29-NOV-2023	539353	442.85	421.80	0.0487	0.0296	0.0297	0.5674
29-NOV-2023	539354	60.83	57.46	0.0570	0.0331	0.0333	0.6362
29-NOV-2023	539378	28.10	28.90	-0.0281	0.0286	0.0286	0.5464
29-NOV-2023	539383	7.39	7.22	0.0233	0.0346	0.0346	0.6610
29-NOV-2023	539384	18.33	19.29	-0.0510	0.0340	0.0341	0.6515
29-NOV-2023	539391	35.64	35.34	0.0085	0.0354	0.0353	0.6744
29-NOV-2023	539393	25.77	25.77	0.0000	0.0041	0.0040	0.0764
29-NOV-2023	539398	176.95	172.95	0.0229	0.0337	0.0337	0.6438
29-NOV-2023	539399	159.40	157.55	0.0117	0.0263	0.0262	0.5006
29-NOV-2023	539402	19.45	20.09	-0.0324	0.0395	0.0395	0.7546
29-NOV-2023	539405	12.47	12.25	0.0178	0.0360	0.0360	0.6878
29-NOV-2023	539406	62.72	64.00	-0.0202	0.0335	0.0334	0.6381
29-NOV-2023	539408	9.20	9.38	-0.0194	0.0200	0.0200	0.3821
29-NOV-2023	539409	17.00	16.40	0.0359	0.0315	0.0316	0.6037
29-NOV-2023	539428	30.33	31.33	-0.0324	0.0297	0.0297	0.5674
29-NOV-2023	539434	6.98	6.98	0.0000	0.0035	0.0035	0.0669
29-NOV-2023	539435	11.63	11.63	0.0000	0.0075	0.0075	0.1433
29-NOV-2023	539449	33.60	33.60	0.0000	0.0115	0.0114	0.2178
29-NOV-2023	539468	18.95	18.95	0.0000	0.0013	0.0013	0.0248
29-NOV-2023	539469	270.75	270.05	0.0026	0.0347	0.0346	0.6610
29-NOV-2023	539470	0.88	0.92	-0.0445	0.0530	0.0530	1.0126
29-NOV-2023	539479	403.35	416.65	-0.0324	0.0373	0.0372	0.7107
29-NOV-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	539492	30.85	31.59	-0.0237	0.0288	0.0287	0.5483
29-NOV-2023	539494	9.29	8.79	0.0553	0.0671	0.0670	1.2800
29-NOV-2023	539495	35.66	37.53	-0.0511	0.0209	0.0212	0.4050
29-NOV-2023	539506	1.51	1.52	-0.0066	0.0295	0.0294	0.5617
29-NOV-2023	539515	149.50	149.10	0.0027	0.0322	0.0321	0.6133
29-NOV-2023	539518	144.15	132.25	0.0862	0.0306	0.0312	0.5961
29-NOV-2023	539519	14.30	15.01	-0.0485	0.0327	0.0328	0.6266
29-NOV-2023	539522	101.80	101.80	0.0000	0.0247	0.0246	0.4700
29-NOV-2023	539526	1.06	1.04	0.0190	0.0367	0.0366	0.6992
29-NOV-2023	539527	693.25	700.30	-0.0101	0.0369	0.0368	0.7031
29-NOV-2023	539528	32.30	33.50	-0.0365	0.0369	0.0369	0.7050
29-NOV-2023	539533	10.50	10.50	0.0000	0.0007	0.0006	0.0115
29-NOV-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	539544	5.37	5.12	0.0477	0.0341	0.0342	0.6534
29-NOV-2023	539545	22.00	20.98	0.0475	0.0336	0.0337	0.6438
29-NOV-2023	539546	33.00	33.12	-0.0036	0.0396	0.0395	0.7546
29-NOV-2023	539552	97.86	95.95	0.0197	0.0163	0.0163	0.3114
29-NOV-2023	539559	7.19	6.63	0.0811	0.0342	0.0346	0.6610
29-NOV-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	539561	444.05	467.40	-0.0512	0.0323	0.0324	0.6190
29-NOV-2023	539562	30.46	29.65	0.0270	0.0282	0.0282	0.5388
29-NOV-2023	539574	92.10	90.30	0.0197	0.0281	0.0281	0.5368
29-NOV-2023	539584	0.94	0.93	0.0107	0.0302	0.0301	0.5751
29-NOV-2023	539593	4.24	4.25	-0.0024	0.0376	0.0375	0.7164
29-NOV-2023	539594	15.30	15.81	-0.0328	0.0305	0.0305	0.5827
29-NOV-2023	539596	14.92	14.50	0.0286	0.1533	0.1529	2.9212
29-NOV-2023	539598	131.00	132.75	-0.0133	0.0335	0.0334	0.6381
29-NOV-2023	539599	11.75	12.33	-0.0482	0.0216	0.0218	0.4165
29-NOV-2023	539607	69.15	72.78	-0.0512	0.0339	0.0340	0.6496
29-NOV-2023	539620	27.50	26.26	0.0461	0.0368	0.0368	0.7031
29-NOV-2023	539621	0.96	0.97	-0.0104	0.0319	0.0318	0.6075
29-NOV-2023	539659	62.19	60.62	0.0256	0.0386	0.0386	0.7375
29-NOV-2023	539660	874.60	873.50	0.0013	0.0284	0.0283	0.5407
29-NOV-2023	539661	57.44	57.45	-0.0002	0.0270	0.0269	0.5139
29-NOV-2023	539662	15.97	16.08	-0.0069	0.0318	0.0317	0.6056
29-NOV-2023	539669	0.84	0.88	-0.0465	0.0416	0.0417	0.7967
29-NOV-2023	539673	1.83	1.76	0.0390	0.1249	0.1246	2.3805
29-NOV-2023	539679	19.72	18.79	0.0483	0.0340	0.0341	0.6515
29-NOV-2023	539681	41.39	40.58	0.0198	0.0145	0.0145	0.2770
29-NOV-2023	539682	39.48	39.48	0.0000	0.0105	0.0104	0.1987
29-NOV-2023	539686	534.60	547.15	-0.0232	0.0341	0.0340	0.6496
29-NOV-2023	539692	17.15	18.00	-0.0484	0.0404	0.0404	0.7718
29-NOV-2023	539697	38.47	37.72	0.0197	0.0739	0.0737	1.4080
29-NOV-2023	539730	926.65	909.75	0.0184	0.0305	0.0305	0.5827
29-NOV-2023	539760	91.00	91.95	-0.0104	0.0107	0.0107	0.2044
29-NOV-2023	539761	118.90	120.05	-0.0096	0.0362	0.0361	0.6897
29-NOV-2023	539767	12.00	12.30	-0.0247	0.0322	0.0322	0.6152
29-NOV-2023	539773	2.59	2.68	-0.0342	0.0345	0.0345	0.6591
29-NOV-2023	539798	6.40	5.99	0.0662	0.0367	0.0369	0.7050
29-NOV-2023	539800	5.05	5.05	0.0000	0.0405	0.0404	0.7718
29-NOV-2023	539814	108.10	108.95	-0.0078	0.0319	0.0318	0.6075
29-NOV-2023	539819	4.10	4.10	0.0000	0.0033	0.0033	0.0630
29-NOV-2023	539834	31.20	31.10	0.0032	0.0398	0.0397	0.7585
29-NOV-2023	539835	1.70	1.62	0.0482	0.0515	0.0515	0.9839
29-NOV-2023	539837	699.45	695.40	0.0058	0.0288	0.0288	0.5502
29-NOV-2023	539841	83.78	83.77	0.0001	0.0317	0.0316	0.6037
29-NOV-2023	539854	305.00	298.05	0.0231	0.0311	0.0311	0.5942
29-NOV-2023	539875	80.25	84.00	-0.0457	0.0399	0.0399	0.7623
29-NOV-2023	539884	3.14	3.30	-0.0497	0.0383	0.0384	0.7336
29-NOV-2023	539894	7.21	7.02	0.0267	0.0430	0.0430	0.8215
29-NOV-2023	539910	2.35	2.41	-0.0252	0.0283	0.0282	0.5388
29-NOV-2023	539911	17.87	17.87	0.0000	0.3193	0.3185	6.0849
29-NOV-2023	539921	64.41	64.67	-0.0040	0.0299	0.0299	0.5712
29-NOV-2023	539927	132.80	132.80	0.0000	0.0102	0.0102	0.1949
29-NOV-2023	539938	91.07	91.52	-0.0049	0.0321	0.0320	0.6114
29-NOV-2023	539939	67.04	67.99	-0.0141	0.0285	0.0284	0.5426
29-NOV-2023	539946	44.95	45.00	-0.0011	0.0340	0.0339	0.6477
29-NOV-2023	539947	32.00	31.35	0.0205	0.0328	0.0328	0.6266
29-NOV-2023	539956	3138.50	3005.75	0.0432	0.0305	0.0305	0.5827
29-NOV-2023	539963	7.70	7.59	0.0144	0.0244	0.0244	0.4662
29-NOV-2023	539984	2095.75	2076.80	0.0091	0.0260	0.0260	0.4967
29-NOV-2023	539986	71.13	69.92	0.0172	0.0337	0.0337	0.6438
29-NOV-2023	539991	114.55	109.10	0.0487	0.0302	0.0303	0.5789
29-NOV-2023	539997	378.15	391.45	-0.0346	0.0310	0.0310	0.5923
29-NOV-2023	540006	6.43	6.30	0.0204	0.0383	0.0382	0.7298
29-NOV-2023	540023	4.69	4.67	0.0043	0.0325	0.0324	0.6190
29-NOV-2023	540026	8.02	8.20	-0.0222	0.0355	0.0354	0.6763
29-NOV-2023	540027	98.95	97.00	0.0199	0.0286	0.0286	0.5464
29-NOV-2023	540062	64.17	64.17	0.0000	0.0146	0.0146	0.2789
29-NOV-2023	540063	6.22	6.47	-0.0394	0.0404	0.0404	0.7718
29-NOV-2023	540066	24.55	24.55	0.0000	0.0018	0.0018	0.0344
29-NOV-2023	540078	186.15	186.05	0.0005	0.0261	0.0261	0.4986
29-NOV-2023	540079	214.80	220.30	-0.0253	0.0298	0.0298	0.5693
29-NOV-2023	540080	248.05	248.50	-0.0018	0.0371	0.0370	0.7069
29-NOV-2023	540097	137.30	138.45	-0.0083	0.0395	0.0395	0.7546
29-NOV-2023	540108	3.35	3.10	0.0776	0.0486	0.0487	0.9304
29-NOV-2023	540134	3.75	3.59	0.0436	0.0462	0.0462	0.8826
29-NOV-2023	540135	0.72	0.70	0.0282	0.0323	0.0323	0.6171
29-NOV-2023	540143	142.55	140.20	0.0166	0.0242	0.0242	0.4623
29-NOV-2023	540147	6.18	6.29	-0.0176	0.0330	0.0329	0.6286
29-NOV-2023	540154	712.25	724.00	-0.0164	0.0150	0.0150	0.2866
29-NOV-2023	540159	3.51	3.58	-0.0197	0.0421	0.0420	0.8024
29-NOV-2023	540168	25.49	24.82	0.0266	0.0347	0.0347	0.6629
29-NOV-2023	540174	15.94	15.50	0.0280	0.0307	0.0307	0.5865
29-NOV-2023	540175	11.61	11.64	-0.0026	0.0389	0.0388	0.7413
29-NOV-2023	540181	39.60	39.32	0.0071	0.0340	0.0339	0.6477
29-NOV-2023	540190	38.88	40.92	-0.0511	0.0325	0.0326	0.6228
29-NOV-2023	540192	14.58	14.19	0.0271	0.0310	0.0310	0.5923
29-NOV-2023	540198	30.73	30.55	0.0059	0.0337	0.0336	0.6419
29-NOV-2023	540199	18.42	18.42	0.0000	0.0054	0.0054	0.1032
29-NOV-2023	540204	61.78	61.18	0.0098	0.0322	0.0321	0.6133
29-NOV-2023	540205	3049.70	2940.55	0.0364	0.0298	0.0298	0.5693
29-NOV-2023	540221	8.41	8.41	0.0000	0.0124	0.0124	0.2369
29-NOV-2023	540243	16.11	16.60	-0.0300	0.0425	0.0425	0.8120
29-NOV-2023	540252	8.84	8.81	0.0034	0.0708	0.0706	1.3488
29-NOV-2023	540254	25.71	24.60	0.0441	0.0353	0.0354	0.6763
29-NOV-2023	540259	4.93	4.70	0.0478	0.0320	0.0321	0.6133
29-NOV-2023	540266	24.04	25.30	-0.0511	0.0449	0.0449	0.8578
29-NOV-2023	540267	11.48	12.08	-0.0509	0.0357	0.0358	0.6840
29-NOV-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	540310	37.50	36.10	0.0380	0.0301	0.0301	0.5751
29-NOV-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	540359	31.50	31.15	0.0112	0.0350	0.0349	0.6668
29-NOV-2023	540360	2.55	2.58	-0.0117	0.0679	0.0677	1.2934
29-NOV-2023	540361	8.05	8.07	-0.0025	0.0360	0.0359	0.6859
29-NOV-2023	540377	4.81	5.06	-0.0507	0.0324	0.0326	0.6228
29-NOV-2023	540386	0.69	0.69	0.0000	0.0370	0.0369	0.7050
29-NOV-2023	540395	280.15	281.00	-0.0030	0.0273	0.0272	0.5197
29-NOV-2023	540401	16.94	17.03	-0.0053	0.0305	0.0305	0.5827
29-NOV-2023	540481	17.83	17.90	-0.0039	0.0266	0.0265	0.5063
29-NOV-2023	540492	112.90	113.90	-0.0088	0.0250	0.0249	0.4757
29-NOV-2023	540515	6.67	6.37	0.0460	0.0260	0.0262	0.5006
29-NOV-2023	540519	40.11	39.28	0.0209	0.0303	0.0303	0.5789
29-NOV-2023	540545	12.78	12.73	0.0039	0.0245	0.0245	0.4681
29-NOV-2023	540570	14.08	14.07	0.0007	0.0373	0.0372	0.7107
29-NOV-2023	540590	130.55	133.20	-0.0201	0.0299	0.0299	0.5712
29-NOV-2023	540614	2.31	2.10	0.0953	0.0423	0.0428	0.8177
29-NOV-2023	540615	0.52	0.53	-0.0190	0.0352	0.0351	0.6706
29-NOV-2023	540654	22.29	21.81	0.0218	0.0382	0.0381	0.7279
29-NOV-2023	540686	181.35	183.45	-0.0115	0.0325	0.0325	0.6209
29-NOV-2023	540693	105.50	105.80	-0.0028	0.0271	0.0271	0.5177
29-NOV-2023	540694	63.06	64.50	-0.0226	0.0335	0.0334	0.6381
29-NOV-2023	540696	13.90	13.69	0.0152	0.1072	0.1069	2.0423
29-NOV-2023	540703	6.24	6.24	0.0000	0.0316	0.0315	0.6018
29-NOV-2023	540717	43.07	44.37	-0.0297	0.0335	0.0335	0.6400
29-NOV-2023	540726	64.55	63.67	0.0137	0.0307	0.0307	0.5865
29-NOV-2023	540727	31.13	31.58	-0.0144	0.0315	0.0315	0.6018
29-NOV-2023	540728	179.95	178.90	0.0059	0.0345	0.0344	0.6572
29-NOV-2023	540730	19.44	18.56	0.0463	0.0320	0.0321	0.6133
29-NOV-2023	540737	620.05	611.95	0.0131	0.0308	0.0307	0.5865
29-NOV-2023	540738	68.95	71.13	-0.0311	0.0257	0.0258	0.4929
29-NOV-2023	540786	6.13	6.13	0.0000	0.0388	0.0387	0.7394
29-NOV-2023	540788	42.90	43.68	-0.0180	0.0407	0.0406	0.7757
29-NOV-2023	540796	97.00	96.15	0.0088	0.0284	0.0284	0.5426
29-NOV-2023	540809	11.88	11.82	0.0051	0.0269	0.0268	0.5120
29-NOV-2023	540821	4.65	4.49	0.0350	0.0298	0.0298	0.5693
29-NOV-2023	540823	13.50	13.85	-0.0256	0.0338	0.0337	0.6438
29-NOV-2023	540829	7.59	7.37	0.0294	0.0398	0.0397	0.7585
29-NOV-2023	540874	34.31	34.65	-0.0099	0.0352	0.0351	0.6706
29-NOV-2023	540904	87.80	87.90	-0.0011	0.0272	0.0272	0.5197
29-NOV-2023	540914	10.27	10.06	0.0207	0.0310	0.0310	0.5923
29-NOV-2023	540936	13.16	13.59	-0.0322	0.0333	0.0333	0.6362
29-NOV-2023	540953	8.33	8.41	-0.0096	0.1363	0.1359	2.5964
29-NOV-2023	540954	31.29	31.48	-0.0061	0.0295	0.0294	0.5617
29-NOV-2023	540955	14.94	14.99	-0.0033	0.0367	0.0366	0.6992
29-NOV-2023	540956	20.79	21.21	-0.0200	0.0335	0.0335	0.6400
29-NOV-2023	540980	27100.00	25001.00	0.0806	0.0271	0.0276	0.5273
29-NOV-2023	541005	74.93	76.56	-0.0215	0.0262	0.0262	0.5006
29-NOV-2023	541096	592.00	591.60	0.0007	0.0274	0.0273	0.5216
29-NOV-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
29-NOV-2023	541144	80.53	79.72	0.0101	0.0259	0.0258	0.4929
29-NOV-2023	541338	59.80	56.96	0.0487	0.0246	0.0248	0.4738
29-NOV-2023	541347	13.07	13.33	-0.0197	0.0348	0.0347	0.6629
29-NOV-2023	541358	63.28	63.28	0.0000	0.0242	0.0242	0.4623
29-NOV-2023	541444	14.59	14.83	-0.0163	0.0351	0.0351	0.6706
29-NOV-2023	541503	54.25	54.25	0.0000	0.0337	0.0336	0.6419
29-NOV-2023	541601	9.90	10.41	-0.0502	0.0353	0.0354	0.6763
29-NOV-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	541634	43.54	46.21	-0.0595	0.0388	0.0390	0.7451
29-NOV-2023	541702	15.60	14.86	0.0486	0.0349	0.0350	0.6687
29-NOV-2023	541735	3.62	3.81	-0.0512	0.1581	0.1578	3.0148
29-NOV-2023	541741	62.62	59.64	0.0488	0.0416	0.0416	0.7948
29-NOV-2023	541771	2.11	2.14	-0.0141	0.0300	0.0300	0.5731
29-NOV-2023	541778	85.59	85.60	-0.0001	0.0287	0.0286	0.5464
29-NOV-2023	541865	29.17	29.41	-0.0082	0.0296	0.0296	0.5655
29-NOV-2023	541890	1.44	1.42	0.0140	0.0493	0.0492	0.9400
29-NOV-2023	541972	627.33	624.57	0.0044	0.0081	0.0081	0.1548
29-NOV-2023	542012	370.50	370.95	-0.0012	0.0166	0.0165	0.3152
29-NOV-2023	542013	118.90	118.65	0.0021	0.0172	0.0171	0.3267
29-NOV-2023	542019	17.64	17.45	0.0108	0.0276	0.0276	0.5273
29-NOV-2023	542034	16.71	16.89	-0.0107	0.0318	0.0318	0.6075
29-NOV-2023	542046	58.00	57.20	0.0139	0.0360	0.0359	0.6859
29-NOV-2023	542057	98.86	102.56	-0.0367	0.0349	0.0349	0.6668
29-NOV-2023	542123	155.00	156.80	-0.0115	0.0407	0.0406	0.7757
29-NOV-2023	542176	23.40	23.87	-0.0199	0.0421	0.0420	0.8024
29-NOV-2023	542206	2.84	2.71	0.0469	0.0270	0.0271	0.5177
29-NOV-2023	542232	101.82	101.85	-0.0003	0.0238	0.0237	0.4528
29-NOV-2023	542248	29.28	29.04	0.0082	0.0381	0.0380	0.7260
29-NOV-2023	542332	5.62	5.62	0.0000	0.0179	0.0179	0.3420
29-NOV-2023	542351	815.40	824.25	-0.0108	0.0224	0.0224	0.4280
29-NOV-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	542377	6.25	6.25	0.0000	0.0084	0.0084	0.1605
29-NOV-2023	542459	90.52	84.54	0.0683	0.0325	0.0327	0.6247
29-NOV-2023	542524	23.41	23.41	0.0000	0.0170	0.0170	0.3248
29-NOV-2023	542543	93.00	93.00	0.0000	0.0091	0.0091	0.1739
29-NOV-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	542579	10.50	10.50	0.0000	0.0247	0.0246	0.4700
29-NOV-2023	542627	25.93	27.02	-0.0412	0.0494	0.0493	0.9419
29-NOV-2023	542666	11.01	10.89	0.0110	0.0350	0.0349	0.6668
29-NOV-2023	542667	7.29	7.45	-0.0217	0.0369	0.0368	0.7031
29-NOV-2023	542669	59.50	62.05	-0.0420	0.0388	0.0388	0.7413
29-NOV-2023	542670	26.85	25.58	0.0485	0.0346	0.0347	0.6629
29-NOV-2023	542677	7.96	7.59	0.0476	0.0304	0.0305	0.5827
29-NOV-2023	542679	82.81	81.19	0.0198	0.0442	0.0441	0.8425
29-NOV-2023	542682	49.93	51.95	-0.0397	0.0322	0.0322	0.6152
29-NOV-2023	542694	172.80	168.10	0.0276	0.0535	0.0534	1.0202
29-NOV-2023	542721	37.94	37.37	0.0151	0.0285	0.0284	0.5426
29-NOV-2023	542724	1.01	1.02	-0.0099	0.0353	0.0352	0.6725
29-NOV-2023	542747	61.51	61.25	0.0042	0.0119	0.0119	0.2273
29-NOV-2023	542753	2.70	2.82	-0.0435	0.0358	0.0359	0.6859
29-NOV-2023	542770	77.01	75.50	0.0198	0.0328	0.0327	0.6247
29-NOV-2023	542802	4.13	4.34	-0.0496	0.0396	0.0396	0.7566
29-NOV-2023	542803	15.46	15.50	-0.0026	0.0336	0.0335	0.6400
29-NOV-2023	542862	17.69	18.58	-0.0491	0.0348	0.0349	0.6668
29-NOV-2023	542864	28.56	28.56	0.0000	0.0059	0.0059	0.1127
29-NOV-2023	542865	17.08	17.42	-0.0197	0.0414	0.0413	0.7890
29-NOV-2023	542866	53.40	53.36	0.0007	0.0325	0.0324	0.6190
29-NOV-2023	542906	47.50	47.50	0.0000	0.0144	0.0144	0.2751
29-NOV-2023	542911	277.00	277.00	0.0000	0.0199	0.0199	0.3802
29-NOV-2023	542918	19.37	19.39	-0.0010	0.0402	0.0401	0.7661
29-NOV-2023	542938	39.85	39.40	0.0114	0.0350	0.0349	0.6668
29-NOV-2023	543171	3.98	4.06	-0.0199	0.0289	0.0288	0.5502
29-NOV-2023	543207	10.39	10.46	-0.0067	0.0332	0.0331	0.6324
29-NOV-2023	543208	92.00	92.00	0.0000	0.0291	0.0290	0.5540
29-NOV-2023	543211	34.88	34.59	0.0083	0.0352	0.0351	0.6706
29-NOV-2023	543225	151.50	151.50	0.0000	0.0217	0.0216	0.4127
29-NOV-2023	543229	369.60	352.00	0.0488	0.0423	0.0424	0.8101
29-NOV-2023	543230	546.80	512.25	0.0653	0.0397	0.0399	0.7623
29-NOV-2023	543256	18.75	19.00	-0.0132	0.0332	0.0331	0.6324
29-NOV-2023	543267	92.80	92.33	0.0051	0.0297	0.0297	0.5674
29-NOV-2023	543284	409.75	409.95	-0.0005	0.0450	0.0449	0.8578
29-NOV-2023	543341	6.93	7.24	-0.0438	0.0516	0.0515	0.9839
29-NOV-2023	543482	516.50	528.35	-0.0227	0.0233	0.0232	0.4432
29-NOV-2023	543531	93.95	97.55	-0.0376	0.0356	0.0356	0.6801
29-NOV-2023	543547	196.85	197.80	-0.0048	0.0348	0.0347	0.6629
29-NOV-2023	543737	484.90	472.00	0.0270	0.0275	0.0275	0.5254
29-NOV-2023	543766	49.71	49.89	-0.0036	0.0303	0.0303	0.5789
29-NOV-2023	543860	35.96	37.85	-0.0512	0.0283	0.0285	0.5445
29-NOV-2023	543927	28.26	28.83	-0.0200	0.0189	0.0189	0.3611
29-NOV-2023	543934	83.90	83.90	0.0000	0.0133	0.0132	0.2522
29-NOV-2023	543976	46.00	46.71	-0.0153	0.1320	0.1317	2.5161
29-NOV-2023	543993	21.07	21.07	0.0000	0.0080	0.0080	0.1528
29-NOV-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
29-NOV-2023	544021	1214.35	1132.35	0.0699	0.0136	0.0145	0.2770
29-NOV-2023	5PAISA	516.40	519.20	-0.0054	0.0264	0.0263	0.5025
29-NOV-2023	63MOONS	468.60	446.20	0.0490	0.0348	0.0349	0.6668
29-NOV-2023	750812	2.95	2.45	0.1857	0.0000	0.0131	0.2503
29-NOV-2023	890181	525.00	525.00	0.0000	0.0398	0.0397	0.7585
29-NOV-2023	890187	13.55	11.49	0.1649	0.0282	0.0305	0.5827
29-NOV-2023	890189	24.29	25.39	-0.0443	0.0223	0.0225	0.4299
29-NOV-2023	A2ZINFRA	10.91	11.13	-0.0200	0.0323	0.0322	0.6152
29-NOV-2023	AAATECH	76.10	74.90	0.0159	0.0298	0.0298	0.5693
29-NOV-2023	AAKASH	7.05	7.00	0.0071	0.0268	0.0267	0.5101
29-NOV-2023	AAREYDRUGS	47.36	48.36	-0.0209	0.0309	0.0308	0.5884
29-NOV-2023	AARON	273.60	265.80	0.0289	0.0288	0.0288	0.5502
29-NOV-2023	AARTECH	138.90	142.25	-0.0238	0.0210	0.0210	0.4012
29-NOV-2023	AARTIDRUGS	495.25	495.00	0.0005	0.0249	0.0248	0.4738
29-NOV-2023	AARTIIND	559.25	530.05	0.0536	0.0190	0.0194	0.3706
29-NOV-2023	AARTIPHARM	409.10	406.15	0.0072	0.0205	0.0205	0.3917
29-NOV-2023	AARTISURF	619.35	616.25	0.0050	0.0239	0.0239	0.4566
29-NOV-2023	AARVEEDEN	24.05	24.11	-0.0025	0.0311	0.0311	0.5942
29-NOV-2023	AARVI	141.90	118.25	0.1823	0.0305	0.0331	0.6324
29-NOV-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	AAVAS	1439.95	1446.30	-0.0044	0.0195	0.0194	0.3706
29-NOV-2023	ABAN	50.31	50.62	-0.0061	0.0315	0.0314	0.5999
29-NOV-2023	ABB	4244.05	4254.95	-0.0026	0.0178	0.0178	0.3401
29-NOV-2023	ABBOTINDIA	23537.55	23697.25	-0.0068	0.0130	0.0130	0.2484
29-NOV-2023	ABCAPITAL	169.15	170.10	-0.0056	0.0200	0.0200	0.3821
29-NOV-2023	ABFRL	226.15	228.35	-0.0097	0.0196	0.0196	0.3745
29-NOV-2023	ABMINTLLTD	44.40	44.40	0.0000	0.0327	0.0326	0.6228
29-NOV-2023	ABSLAMC	450.95	456.65	-0.0126	0.0137	0.0137	0.2617
29-NOV-2023	ABSLBANETF	44.84	44.25	0.0132	0.0102	0.0102	0.1949
29-NOV-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ABSLNN50ET	48.98	48.58	0.0082	0.0096	0.0096	0.1834
29-NOV-2023	ACC	1871.80	1869.00	0.0015	0.0177	0.0176	0.3362
29-NOV-2023	ACCELYA	1380.90	1383.00	-0.0015	0.0251	0.0251	0.4795
29-NOV-2023	ACCURACY	8.65	8.80	-0.0172	0.0347	0.0347	0.6629
29-NOV-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ACE	830.75	815.50	0.0185	0.0271	0.0270	0.5158
29-NOV-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ACEINTEG	33.90	34.30	-0.0117	0.0304	0.0304	0.5808
29-NOV-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ACI	563.65	552.80	0.0194	0.0177	0.0177	0.3382
29-NOV-2023	ACL	94.85	95.58	-0.0077	0.0202	0.0202	0.3859
29-NOV-2023	ADANIENSOL	875.75	865.55	0.0117	0.0349	0.0348	0.6649
29-NOV-2023	ADANIENT	2396.60	2423.50	-0.0112	0.0375	0.0374	0.7145
29-NOV-2023	ADANIGREEN	1041.65	1052.80	-0.0106	0.0325	0.0325	0.6209
29-NOV-2023	ADANIPORTS	835.50	837.70	-0.0026	0.0245	0.0244	0.4662
29-NOV-2023	ADANIPOWER	433.15	446.15	-0.0296	0.0325	0.0325	0.6209
29-NOV-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ADFFOODS	214.85	213.15	0.0079	0.0299	0.0298	0.5693
29-NOV-2023	ADL	87.80	90.00	-0.0247	0.0287	0.0287	0.5483
29-NOV-2023	ADORWELD	1525.70	1542.40	-0.0109	0.0266	0.0266	0.5082
29-NOV-2023	ADROITINFO	20.15	20.06	0.0045	0.0374	0.0373	0.7126
29-NOV-2023	ADSL	125.30	125.45	-0.0012	0.0316	0.0315	0.6018
29-NOV-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ADVANIHOTR	104.35	105.65	-0.0124	0.0259	0.0259	0.4948
29-NOV-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ADVENZYMES	326.95	332.55	-0.0170	0.0204	0.0204	0.3897
29-NOV-2023	AEGISCHEM	348.85	344.35	0.0130	0.0258	0.0257	0.4910
29-NOV-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	AEROFLEX	158.95	159.65	-0.0044	0.0125	0.0124	0.2369
29-NOV-2023	AETHER	829.35	905.60	-0.0880	0.0157	0.0169	0.3229
29-NOV-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	AFFLE	1122.00	1112.60	0.0084	0.0195	0.0194	0.3706
29-NOV-2023	AGARIND	946.95	935.60	0.0121	0.0298	0.0297	0.5674
29-NOV-2023	AGI	956.25	973.45	-0.0178	0.0342	0.0342	0.6534
29-NOV-2023	AGRITECH	218.20	226.60	-0.0378	0.0362	0.0362	0.6916
29-NOV-2023	AGROPHOS	38.15	39.15	-0.0259	0.0349	0.0348	0.6649
29-NOV-2023	AGSTRA	90.16	91.34	-0.0130	0.0266	0.0265	0.5063
29-NOV-2023	AHL	339.80	341.70	-0.0056	0.0234	0.0233	0.4451
29-NOV-2023	AHLADA	118.50	117.70	0.0068	0.0304	0.0303	0.5789
29-NOV-2023	AHLEAST	144.15	134.50	0.0693	0.0253	0.0257	0.4910
29-NOV-2023	AHLUCONT	821.65	837.95	-0.0196	0.0259	0.0259	0.4948
29-NOV-2023	AIAENG	3607.00	3545.10	0.0173	0.0169	0.0169	0.3229
29-NOV-2023	AIRAN	22.05	22.29	-0.0108	0.0284	0.0284	0.5426
29-NOV-2023	AIROLAM	124.90	124.70	0.0016	0.0312	0.0311	0.5942
29-NOV-2023	AJANTPHARM	1949.00	1919.60	0.0152	0.0171	0.0171	0.3267
29-NOV-2023	AJMERA	436.30	444.50	-0.0186	0.0301	0.0301	0.5751
29-NOV-2023	AJOONI	4.90	5.00	-0.0202	0.0339	0.0338	0.6457
29-NOV-2023	AKASH	30.80	31.55	-0.0241	0.0328	0.0327	0.6247
29-NOV-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	AKG	27.90	28.20	-0.0107	0.0321	0.0320	0.6114
29-NOV-2023	AKI	28.32	27.77	0.0196	0.0229	0.0229	0.4375
29-NOV-2023	AKSHAR	6.90	7.25	-0.0495	0.0288	0.0290	0.5540
29-NOV-2023	AKSHARCHEM	253.40	253.25	0.0006	0.0273	0.0273	0.5216
29-NOV-2023	AKSHOPTFBR	10.11	10.10	0.0010	0.0332	0.0331	0.6324
29-NOV-2023	AKZOINDIA	2477.70	2457.85	0.0080	0.0131	0.0130	0.2484
29-NOV-2023	ALANKIT	14.00	14.45	-0.0316	0.0318	0.0318	0.6075
29-NOV-2023	ALBERTDAVD	1062.40	1062.20	0.0002	0.0204	0.0204	0.3897
29-NOV-2023	ALEMBICLTD	84.15	83.35	0.0096	0.0219	0.0218	0.4165
29-NOV-2023	ALICON	863.05	822.25	0.0484	0.0234	0.0236	0.4509
29-NOV-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ALKALI	144.90	136.95	0.0564	0.0336	0.0337	0.6438
29-NOV-2023	ALKEM	4567.10	4554.20	0.0028	0.0143	0.0142	0.2713
29-NOV-2023	ALKYLAMINE	2134.10	2135.65	-0.0007	0.0174	0.0173	0.3305
29-NOV-2023	ALLCARGO	269.25	266.20	0.0114	0.0235	0.0235	0.4490
29-NOV-2023	ALLSEC	625.80	651.15	-0.0397	0.0224	0.0226	0.4318
29-NOV-2023	ALMONDZ	88.05	88.07	-0.0002	0.0267	0.0266	0.5082
29-NOV-2023	ALOKINDS	20.00	20.29	-0.0144	0.0323	0.0322	0.6152
29-NOV-2023	ALPA	95.90	97.92	-0.0208	0.0316	0.0316	0.6037
29-NOV-2023	ALPHAETF	19.06	18.62	0.0234	0.0061	0.0063	0.1204
29-NOV-2023	ALPHAGEO	278.00	277.75	0.0009	0.0247	0.0246	0.4700
29-NOV-2023	ALPSINDUS	2.10	2.01	0.0438	0.0487	0.0486	0.9285
29-NOV-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	AMBER	3046.30	3133.70	-0.0283	0.0252	0.0252	0.4814
29-NOV-2023	AMBICAAGAR	31.35	29.94	0.0460	0.0304	0.0305	0.5827
29-NOV-2023	AMBIKCO	1657.15	1649.50	0.0046	0.0212	0.0212	0.4050
29-NOV-2023	AMBUJACEM	435.65	431.20	0.0103	0.0226	0.0226	0.4318
29-NOV-2023	AMDIND	80.48	78.65	0.0230	0.0349	0.0349	0.6668
29-NOV-2023	AMIORG	1116.25	1113.60	0.0024	0.0214	0.0213	0.4069
29-NOV-2023	AMJLAND	37.49	37.95	-0.0122	0.0317	0.0317	0.6056
29-NOV-2023	AMNPLST	154.35	158.75	-0.0281	0.0049	0.0053	0.1013
29-NOV-2023	AMRUTANJAN	604.05	610.95	-0.0114	0.0173	0.0173	0.3305
29-NOV-2023	ANANDRATHI	2485.55	2531.40	-0.0183	0.0190	0.0190	0.3630
29-NOV-2023	ANANTRAJ	259.65	253.70	0.0232	0.0281	0.0280	0.5349
29-NOV-2023	ANDHRAPAP	561.90	559.85	0.0037	0.0229	0.0229	0.4375
29-NOV-2023	ANDHRSUGAR	110.20	110.15	0.0005	0.0206	0.0206	0.3936
29-NOV-2023	ANGELONE	3088.15	3069.40	0.0061	0.0279	0.0278	0.5311
29-NOV-2023	ANIKINDS	60.07	62.68	-0.0425	0.0347	0.0348	0.6649
29-NOV-2023	ANKITMETAL	4.40	4.38	0.0046	0.0359	0.0358	0.6840
29-NOV-2023	ANMOL	59.14	58.80	0.0058	0.0275	0.0274	0.5235
29-NOV-2023	ANTGRAPHIC	1.15	1.10	0.0445	0.0499	0.0499	0.9533
29-NOV-2023	ANUP	2600.55	2627.20	-0.0102	0.0272	0.0272	0.5197
29-NOV-2023	ANURAS	964.25	955.50	0.0091	0.0183	0.0183	0.3496
29-NOV-2023	ANZEN	100.00	100.00	0.0000	0.0027	0.0027	0.0516
29-NOV-2023	APARINDS	5462.60	5449.10	0.0025	0.0312	0.0311	0.5942
29-NOV-2023	APCL	205.85	205.05	0.0039	0.0262	0.0261	0.4986
29-NOV-2023	APCOTEXIND	522.95	532.80	-0.0187	0.0236	0.0236	0.4509
29-NOV-2023	APEX	217.00	218.65	-0.0076	0.0221	0.0221	0.4222
29-NOV-2023	APLAPOLLO	1651.10	1661.75	-0.0064	0.0223	0.0223	0.4260
29-NOV-2023	APLLTD	719.40	720.05	-0.0009	0.0180	0.0179	0.3420
29-NOV-2023	APOLLO	118.94	125.20	-0.0513	0.0390	0.0391	0.7470
29-NOV-2023	APOLLOHOSP	5421.90	5366.80	0.0102	0.0166	0.0165	0.3152
29-NOV-2023	APOLLOPIPE	690.55	688.05	0.0036	0.0200	0.0199	0.3802
29-NOV-2023	APOLLOTYRE	426.10	422.60	0.0082	0.0187	0.0186	0.3554
29-NOV-2023	APOLSINHOT	1580.55	1615.00	-0.0216	0.0302	0.0302	0.5770
29-NOV-2023	APTECHT	260.50	253.65	0.0266	0.0278	0.0278	0.5311
29-NOV-2023	APTUS	287.10	284.15	0.0103	0.0222	0.0222	0.4241
29-NOV-2023	ARCHIDPLY	82.87	81.89	0.0119	0.0333	0.0333	0.6362
29-NOV-2023	ARCHIES	25.57	25.70	-0.0051	0.0296	0.0295	0.5636
29-NOV-2023	ARE&M	694.95	700.50	-0.0080	0.0159	0.0159	0.3038
29-NOV-2023	ARENTERP	36.80	37.00	-0.0054	0.0413	0.0412	0.7871
29-NOV-2023	ARIES	193.10	197.35	-0.0218	0.0263	0.0263	0.5025
29-NOV-2023	ARIHANTCAP	72.85	72.85	0.0000	0.0323	0.0323	0.6171
29-NOV-2023	ARIHANTSUP	262.20	255.20	0.0271	0.0288	0.0288	0.5502
29-NOV-2023	ARMANFIN	2142.10	2152.60	-0.0049	0.0266	0.0266	0.5082
29-NOV-2023	AROGRANITE	48.41	48.50	-0.0019	0.0289	0.0289	0.5521
29-NOV-2023	ARROWGREEN	421.70	436.85	-0.0353	0.0378	0.0377	0.7203
29-NOV-2023	ARSHIYA	3.60	3.59	0.0028	0.0353	0.0352	0.6725
29-NOV-2023	ARTEMISMED	167.70	166.75	0.0057	0.0305	0.0305	0.5827
29-NOV-2023	ARTNIRMAN	50.50	50.25	0.0050	0.0312	0.0311	0.5942
29-NOV-2023	ARVEE	133.15	129.65	0.0266	0.0348	0.0347	0.6629
29-NOV-2023	ARVIND	216.60	213.75	0.0132	0.0278	0.0278	0.5311
29-NOV-2023	ARVINDFASN	430.85	425.10	0.0134	0.0246	0.0246	0.4700
29-NOV-2023	ARVSMART	375.95	380.90	-0.0131	0.0270	0.0270	0.5158
29-NOV-2023	ASAHIINDIA	567.05	558.20	0.0157	0.0238	0.0237	0.4528
29-NOV-2023	ASAHISONG	286.30	286.40	-0.0003	0.0258	0.0257	0.4910
29-NOV-2023	ASAL	423.65	432.75	-0.0213	0.0311	0.0310	0.5923
29-NOV-2023	ASALCBR	456.90	458.90	-0.0044	0.0199	0.0199	0.3802
29-NOV-2023	ASHAPURMIN	367.65	369.70	-0.0056	0.0356	0.0356	0.6801
29-NOV-2023	ASHIANA	255.25	254.55	0.0027	0.0237	0.0236	0.4509
29-NOV-2023	ASHIMASYN	16.25	16.20	0.0031	0.0299	0.0299	0.5712
29-NOV-2023	ASHOKA	134.70	136.35	-0.0122	0.0266	0.0265	0.5063
29-NOV-2023	ASHOKAMET	20.54	20.39	0.0073	0.0221	0.0220	0.4203
29-NOV-2023	ASHOKLEY	181.45	178.95	0.0139	0.0168	0.0168	0.3210
29-NOV-2023	ASIANENE	198.55	188.70	0.0509	0.0287	0.0289	0.5521
29-NOV-2023	ASIANHOTNR	223.30	218.65	0.0210	0.0311	0.0311	0.5942
29-NOV-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ASIANPAINT	3148.35	3148.35	0.0000	0.0127	0.0127	0.2426
29-NOV-2023	ASIANTILES	75.81	75.75	0.0008	0.0301	0.0300	0.5731
29-NOV-2023	ASKAUTOLTD	293.45	296.20	-0.0093	0.0036	0.0037	0.0707
29-NOV-2023	ASMS	17.45	17.77	-0.0182	0.0325	0.0325	0.6209
29-NOV-2023	ASPINWALL	234.95	236.10	-0.0049	0.0301	0.0300	0.5731
29-NOV-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ASTEC	1217.00	1223.90	-0.0057	0.0239	0.0238	0.4547
29-NOV-2023	ASTERDM	395.50	332.65	0.1731	0.0230	0.0260	0.4967
29-NOV-2023	ASTRAL	1945.75	1932.55	0.0068	0.0180	0.0180	0.3439
29-NOV-2023	ASTRAMICRO	555.70	553.35	0.0042	0.0263	0.0262	0.5006
29-NOV-2023	ASTRAZEN	4731.25	4745.35	-0.0030	0.0161	0.0161	0.3076
29-NOV-2023	ASTRON	28.34	29.25	-0.0316	0.0291	0.0291	0.5560
29-NOV-2023	ATALREAL	13.75	14.03	-0.0202	0.0224	0.0224	0.4280
29-NOV-2023	ATAM	190.00	190.15	-0.0008	0.0188	0.0188	0.3592
29-NOV-2023	ATFL	812.75	816.70	-0.0048	0.0190	0.0190	0.3630
29-NOV-2023	ATGL	732.55	644.20	0.1285	0.0341	0.0352	0.6725
29-NOV-2023	ATL	53.20	54.74	-0.0285	0.0251	0.0251	0.4795
29-NOV-2023	ATLANTA	23.92	23.03	0.0379	0.0333	0.0334	0.6381
29-NOV-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ATUL	6636.80	6525.65	0.0169	0.0157	0.0157	0.2999
29-NOV-2023	ATULAUTO	611.90	611.25	0.0011	0.0331	0.0331	0.6324
29-NOV-2023	AUBANK	748.25	737.15	0.0149	0.0193	0.0193	0.3687
29-NOV-2023	AURIONPRO	1755.15	1795.65	-0.0228	0.0327	0.0327	0.6247
29-NOV-2023	AUROPHARMA	1021.45	1016.20	0.0052	0.0192	0.0192	0.3668
29-NOV-2023	AURUM	130.45	132.40	-0.0148	0.0238	0.0237	0.4528
29-NOV-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	AUSOMENT	67.91	67.91	0.0000	0.0323	0.0323	0.6171
29-NOV-2023	AUTOAXLES	2292.95	2304.20	-0.0049	0.0217	0.0216	0.4127
29-NOV-2023	AUTOBEES	177.21	174.49	0.0155	0.0088	0.0088	0.1681
29-NOV-2023	AUTOIND	97.01	97.40	-0.0040	0.0310	0.0309	0.5903
29-NOV-2023	AVADHSUGAR	836.90	818.65	0.0220	0.0284	0.0283	0.5407
29-NOV-2023	AVALON	505.55	500.70	0.0096	0.0225	0.0225	0.4299
29-NOV-2023	AVANTIFEED	390.30	393.30	-0.0077	0.0169	0.0169	0.3229
29-NOV-2023	AVG	318.55	306.25	0.0394	0.0183	0.0185	0.3534
29-NOV-2023	AVONMORE	77.15	77.62	-0.0061	0.0216	0.0215	0.4108
29-NOV-2023	AVROIND	105.00	104.50	0.0048	0.0271	0.0271	0.5177
29-NOV-2023	AVTNPL	89.19	90.10	-0.0102	0.0240	0.0240	0.4585
29-NOV-2023	AWHCL	488.95	487.50	0.0030	0.0284	0.0283	0.5407
29-NOV-2023	AWL	347.35	348.45	-0.0032	0.0266	0.0266	0.5082
29-NOV-2023	AXISBANK	1060.15	1021.15	0.0375	0.0146	0.0148	0.2828
29-NOV-2023	AXISBNKETF	451.76	445.24	0.0145	0.0094	0.0094	0.1796
29-NOV-2023	AXISBPSETF	11.31	11.31	0.0000	0.0015	0.0015	0.0287
29-NOV-2023	AXISCADES	549.20	550.55	-0.0025	0.0320	0.0319	0.6094
29-NOV-2023	AXISCETF	90.54	89.68	0.0095	0.0107	0.0107	0.2044
29-NOV-2023	AXISGOLD	53.24	52.48	0.0144	0.0070	0.0070	0.1337
29-NOV-2023	AXISHCETF	102.05	101.55	0.0049	0.0096	0.0096	0.1834
29-NOV-2023	AXISILVER	76.61	75.89	0.0094	0.0110	0.0110	0.2102
29-NOV-2023	AXISNIFTY	215.25	213.67	0.0074	0.0077	0.0077	0.1471
29-NOV-2023	AXISTECETF	341.43	336.67	0.0140	0.0126	0.0126	0.2407
29-NOV-2023	AXITA	31.20	30.60	0.0194	0.0305	0.0305	0.5827
29-NOV-2023	AXSENSEX	67.44	66.84	0.0089	0.0076	0.0076	0.1452
29-NOV-2023	AYMSYNTEX	70.12	66.55	0.0523	0.0248	0.0250	0.4776
29-NOV-2023	BAFNAPH	89.15	87.68	0.0166	0.0424	0.0423	0.8081
29-NOV-2023	BAGFILMS	6.40	6.20	0.0317	0.0332	0.0332	0.6343
29-NOV-2023	BAIDFIN	21.45	21.21	0.0113	0.0282	0.0281	0.5368
29-NOV-2023	BAJAJ-AUTO	6069.85	5998.20	0.0119	0.0140	0.0139	0.2656
29-NOV-2023	BAJAJCON	222.80	222.55	0.0011	0.0197	0.0197	0.3764
29-NOV-2023	BAJAJELEC	995.70	994.40	0.0013	0.0179	0.0179	0.3420
29-NOV-2023	BAJAJFINSV	1653.55	1654.40	-0.0005	0.0166	0.0166	0.3171
29-NOV-2023	BAJAJHCARE	378.90	376.25	0.0070	0.0280	0.0279	0.5330
29-NOV-2023	BAJAJHIND	31.40	32.05	-0.0205	0.0375	0.0374	0.7145
29-NOV-2023	BAJAJHLDNG	7309.85	7320.60	-0.0015	0.0169	0.0168	0.3210
29-NOV-2023	BAJFINANCE	7130.10	7127.50	0.0004	0.0170	0.0169	0.3229
29-NOV-2023	BALAJITELE	68.10	66.30	0.0268	0.0289	0.0289	0.5521
29-NOV-2023	BALAMINES	2018.55	2015.10	0.0017	0.0214	0.0213	0.4069
29-NOV-2023	BALAXI	431.85	436.90	-0.0116	0.0258	0.0257	0.4910
29-NOV-2023	BALKRISHNA	30.43	31.30	-0.0282	0.0330	0.0330	0.6305
29-NOV-2023	BALKRISIND	2582.60	2619.95	-0.0144	0.0180	0.0180	0.3439
29-NOV-2023	BALMLAWRIE	158.30	154.50	0.0243	0.0202	0.0202	0.3859
29-NOV-2023	BALPHARMA	102.96	104.25	-0.0125	0.0259	0.0259	0.4948
29-NOV-2023	BALRAMCHIN	473.85	468.25	0.0119	0.0216	0.0216	0.4127
29-NOV-2023	BANARBEADS	91.85	91.60	0.0027	0.0231	0.0231	0.4413
29-NOV-2023	BANARISUG	2480.15	2483.05	-0.0012	0.0178	0.0177	0.3382
29-NOV-2023	BANCOINDIA	562.25	569.55	-0.0129	0.0285	0.0285	0.5445
29-NOV-2023	BANDHANBNK	222.35	216.85	0.0250	0.0207	0.0208	0.3974
29-NOV-2023	BANG	58.58	61.81	-0.0537	0.0363	0.0364	0.6954
29-NOV-2023	BANKA	72.65	72.35	0.0041	0.0245	0.0245	0.4681
29-NOV-2023	BANKBARODA	197.45	196.55	0.0046	0.0210	0.0210	0.4012
29-NOV-2023	BANKBEES	453.79	447.07	0.0149	0.0094	0.0094	0.1796
29-NOV-2023	BANKETF	444.03	439.70	0.0098	0.0061	0.0061	0.1165
29-NOV-2023	BANKINDIA	105.85	105.10	0.0071	0.0256	0.0255	0.4872
29-NOV-2023	BANSWRAS	148.35	146.40	0.0132	0.0295	0.0294	0.5617
29-NOV-2023	BARBEQUE	613.40	617.90	-0.0073	0.0215	0.0215	0.4108
29-NOV-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	BASF	2949.10	2945.20	0.0013	0.0169	0.0169	0.3229
29-NOV-2023	BASML	51.29	51.91	-0.0120	0.0271	0.0270	0.5158
29-NOV-2023	BATAINDIA	1612.90	1617.10	-0.0026	0.0132	0.0131	0.2503
29-NOV-2023	BAYERCROP	5235.10	5231.25	0.0007	0.0141	0.0140	0.2675
29-NOV-2023	BBETF0432	1094.12	1094.56	-0.0004	0.0018	0.0018	0.0344
29-NOV-2023	BBL	3814.20	3759.40	0.0145	0.0230	0.0230	0.4394
29-NOV-2023	BBOX	259.70	259.75	-0.0002	0.0338	0.0337	0.6438
29-NOV-2023	BBTC	1393.85	1402.00	-0.0058	0.0264	0.0263	0.5025
29-NOV-2023	BBTCL	252.65	251.05	0.0064	0.0215	0.0214	0.4088
29-NOV-2023	BCG	16.20	16.60	-0.0244	0.0423	0.0423	0.8081
29-NOV-2023	BCLIND	55.65	55.80	-0.0027	0.0281	0.0281	0.5368
29-NOV-2023	BCONCEPTS	631.00	633.35	-0.0037	0.0283	0.0283	0.5407
29-NOV-2023	BDL	1154.10	1168.10	-0.0121	0.0248	0.0248	0.4738
29-NOV-2023	BEARDSELL	46.92	48.27	-0.0284	0.0364	0.0364	0.6954
29-NOV-2023	BECTORFOOD	1201.55	1195.50	0.0050	0.0258	0.0257	0.4910
29-NOV-2023	BEDMUTHA	152.00	153.55	-0.0101	0.0362	0.0361	0.6897
29-NOV-2023	BEL	141.00	141.30	-0.0021	0.0179	0.0179	0.3420
29-NOV-2023	BEML	2455.25	2435.60	0.0080	0.0271	0.0270	0.5158
29-NOV-2023	BEPL	93.93	94.70	-0.0082	0.0236	0.0235	0.4490
29-NOV-2023	BERGEPAINT	574.05	574.30	-0.0004	0.0156	0.0155	0.2961
29-NOV-2023	BFINVEST	511.50	517.50	-0.0117	0.0323	0.0323	0.6171
29-NOV-2023	BFSI	20.30	20.01	0.0144	0.0083	0.0083	0.1586
29-NOV-2023	BFUTILITIE	656.15	666.30	-0.0154	0.0302	0.0302	0.5770
29-NOV-2023	BGRENERGY	86.00	87.50	-0.0173	0.0323	0.0322	0.6152
29-NOV-2023	BHAGCHEM	1503.35	1518.15	-0.0098	0.0230	0.0230	0.4394
29-NOV-2023	BHAGERIA	149.25	149.40	-0.0010	0.0242	0.0241	0.4604
29-NOV-2023	BHAGYANGR	67.89	64.98	0.0438	0.0309	0.0310	0.5923
29-NOV-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	BHANDARI	6.67	6.80	-0.0193	0.0339	0.0338	0.6457
29-NOV-2023	BHARATFORG	1114.70	1097.10	0.0159	0.0171	0.0171	0.3267
29-NOV-2023	BHARATGEAR	115.70	114.20	0.0130	0.0268	0.0267	0.5101
29-NOV-2023	BHARATRAS	9063.45	9060.95	0.0003	0.0171	0.0171	0.3267
29-NOV-2023	BHARATWIRE	286.55	288.00	-0.0050	0.0332	0.0331	0.6324
29-NOV-2023	BHARTIARTL	995.40	984.90	0.0106	0.0124	0.0123	0.2350
29-NOV-2023	BHEL	165.05	156.05	0.0561	0.0270	0.0272	0.5197
29-NOV-2023	BIGBLOC	152.55	152.65	-0.0007	0.0309	0.0308	0.5884
29-NOV-2023	BIKAJI	545.65	542.35	0.0061	0.0173	0.0172	0.3286
29-NOV-2023	BIL	239.80	242.95	-0.0131	0.0293	0.0292	0.5579
29-NOV-2023	BINANIIND	16.63	16.82	-0.0114	0.0401	0.0400	0.7642
29-NOV-2023	BIOCON	236.75	233.10	0.0155	0.0182	0.0182	0.3477
29-NOV-2023	BIOFILCHEM	54.11	53.76	0.0065	0.0286	0.0285	0.5445
29-NOV-2023	BIRET	239.61	240.34	-0.0030	0.0102	0.0102	0.1949
29-NOV-2023	BIRLACABLE	262.45	265.65	-0.0121	0.0367	0.0367	0.7012
29-NOV-2023	BIRLACORPN	1368.70	1368.70	0.0000	0.0207	0.0207	0.3955
29-NOV-2023	BIRLAMONEY	109.45	112.15	-0.0244	0.0284	0.0284	0.5426
29-NOV-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	BKMINDST	1.61	1.55	0.0380	0.0391	0.0391	0.7470
29-NOV-2023	BLAL	158.10	157.30	0.0051	0.0157	0.0157	0.2999
29-NOV-2023	BLBLIMITED	21.05	21.44	-0.0184	0.0350	0.0349	0.6668
29-NOV-2023	BLISSGVS	141.30	144.50	-0.0224	0.0278	0.0277	0.5292
29-NOV-2023	BLKASHYAP	65.06	66.90	-0.0279	0.0290	0.0290	0.5540
29-NOV-2023	BLS	259.95	261.05	-0.0042	0.0291	0.0290	0.5540
29-NOV-2023	BLUECHIP	1.33	1.24	0.0701	0.2408	0.2402	4.5890
29-NOV-2023	BLUEDART	6989.75	6940.05	0.0071	0.0155	0.0155	0.2961
29-NOV-2023	BLUEJET	364.45	364.75	-0.0008	0.0096	0.0095	0.1815
29-NOV-2023	BLUESTARCO	986.10	998.35	-0.0123	0.0186	0.0186	0.3554
29-NOV-2023	BODALCHEM	73.96	75.33	-0.0184	0.0244	0.0243	0.4643
29-NOV-2023	BOHRAIND	34.15	35.95	-0.0514	0.0284	0.0286	0.5464
29-NOV-2023	BOMDYEING	161.55	166.35	-0.0293	0.0308	0.0308	0.5884
29-NOV-2023	BOROLTD	421.05	414.30	0.0162	0.0220	0.0220	0.4203
29-NOV-2023	BORORENEW	441.00	413.50	0.0644	0.0227	0.0231	0.4413
29-NOV-2023	BOSCHLTD	21664.30	21273.00	0.0182	0.0136	0.0137	0.2617
29-NOV-2023	BPCL	428.65	424.50	0.0097	0.0156	0.0156	0.2980
29-NOV-2023	BPL	89.28	87.56	0.0195	0.0354	0.0353	0.6744
29-NOV-2023	BRIGADE	778.20	773.75	0.0057	0.0208	0.0208	0.3974
29-NOV-2023	BRITANNIA	4803.60	4713.50	0.0189	0.0117	0.0118	0.2254
29-NOV-2023	BRNL	41.06	43.35	-0.0543	0.0323	0.0324	0.6190
29-NOV-2023	BROOKS	127.00	128.00	-0.0078	0.0306	0.0306	0.5846
29-NOV-2023	BSE	2427.60	2348.75	0.0330	0.0291	0.0291	0.5560
29-NOV-2023	BSHSL	217.95	218.95	-0.0046	0.0313	0.0312	0.5961
29-NOV-2023	BSL	185.10	184.40	0.0038	0.0303	0.0302	0.5770
29-NOV-2023	BSLGOLDETF	56.03	55.37	0.0118	0.0075	0.0075	0.1433
29-NOV-2023	BSLNIFTY	22.80	22.57	0.0101	0.0075	0.0075	0.1433
29-NOV-2023	BSLSENETFG	65.43	64.77	0.0101	0.0082	0.0082	0.1567
29-NOV-2023	BSOFT	628.15	611.70	0.0265	0.0223	0.0223	0.4260
29-NOV-2023	BTML	161.20	161.35	-0.0009	0.0220	0.0220	0.4203
29-NOV-2023	BURNPUR	7.05	6.74	0.0450	0.0371	0.0372	0.7107
29-NOV-2023	BUTTERFLY	1051.45	1037.55	0.0133	0.0217	0.0217	0.4146
29-NOV-2023	BVCL	48.58	50.05	-0.0298	0.0311	0.0311	0.5942
29-NOV-2023	BYKE	60.54	60.53	0.0002	0.0320	0.0319	0.6094
29-NOV-2023	CALSOFT	14.14	14.10	0.0028	0.0313	0.0313	0.5980
29-NOV-2023	CAMLINFINE	125.90	127.30	-0.0111	0.0251	0.0251	0.4795
29-NOV-2023	CAMPUS	283.30	282.50	0.0028	0.0198	0.0198	0.3783
29-NOV-2023	CAMS	2783.95	2760.75	0.0084	0.0180	0.0180	0.3439
29-NOV-2023	CANBK	402.75	396.05	0.0168	0.0211	0.0211	0.4031
29-NOV-2023	CANFINHOME	769.35	755.90	0.0176	0.0209	0.0209	0.3993
29-NOV-2023	CANTABIL	199.45	196.45	0.0152	0.0247	0.0246	0.4700
29-NOV-2023	CAPACITE	255.80	259.45	-0.0142	0.0301	0.0300	0.5731
29-NOV-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	CAPLIPOINT	1256.50	1251.65	0.0039	0.0236	0.0236	0.4509
29-NOV-2023	CAPTRUST	102.65	103.92	-0.0123	0.0339	0.0338	0.6457
29-NOV-2023	CARBORUNIV	1154.00	1154.70	-0.0006	0.0186	0.0186	0.3554
29-NOV-2023	CAREERP	207.10	211.00	-0.0187	0.0288	0.0287	0.5483
29-NOV-2023	CARERATING	920.50	917.00	0.0038	0.0214	0.0213	0.4069
29-NOV-2023	CARTRADE	782.15	801.70	-0.0247	0.0287	0.0287	0.5483
29-NOV-2023	CARYSIL	879.80	866.80	0.0149	0.0268	0.0268	0.5120
29-NOV-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	CASTROLIND	139.85	140.65	-0.0057	0.0157	0.0156	0.2980
29-NOV-2023	CCHHL	9.75	9.82	-0.0072	0.0323	0.0323	0.6171
29-NOV-2023	CCL	651.85	634.00	0.0278	0.0203	0.0203	0.3878
29-NOV-2023	CDSL	1910.75	1811.90	0.0531	0.0205	0.0207	0.3955
29-NOV-2023	CEATLTD	2099.60	2090.75	0.0042	0.0234	0.0233	0.4451
29-NOV-2023	CELEBRITY	18.04	17.84	0.0111	0.0351	0.0351	0.6706
29-NOV-2023	CELLO	818.95	820.60	-0.0020	0.0052	0.0052	0.0993
29-NOV-2023	CENTENKA	420.15	420.55	-0.0010	0.0193	0.0193	0.3687
29-NOV-2023	CENTEXT	17.45	17.57	-0.0069	0.0341	0.0340	0.6496
29-NOV-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	CENTRALBK	44.40	44.75	-0.0079	0.0288	0.0287	0.5483
29-NOV-2023	CENTRUM	28.55	29.35	-0.0276	0.0306	0.0306	0.5846
29-NOV-2023	CENTUM	1467.45	1449.00	0.0127	0.0322	0.0322	0.6152
29-NOV-2023	CENTURYPLY	637.20	635.10	0.0033	0.0179	0.0179	0.3420
29-NOV-2023	CENTURYTEX	1249.10	1233.60	0.0125	0.0231	0.0231	0.4413
29-NOV-2023	CERA	8410.60	8327.35	0.0099	0.0191	0.0191	0.3649
29-NOV-2023	CEREBRAINT	6.70	6.74	-0.0060	0.0334	0.0333	0.6362
29-NOV-2023	CESC	99.00	96.75	0.0230	0.0167	0.0168	0.3210
29-NOV-2023	CGCL	739.30	751.30	-0.0161	0.0192	0.0192	0.3668
29-NOV-2023	CGPOWER	439.25	431.50	0.0178	0.0242	0.0242	0.4623
29-NOV-2023	CHALET	585.65	588.35	-0.0046	0.0205	0.0205	0.3917
29-NOV-2023	CHAMBLFERT	319.05	314.50	0.0144	0.0198	0.0198	0.3783
29-NOV-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	CHEMBOND	503.15	532.00	-0.0558	0.0291	0.0293	0.5598
29-NOV-2023	CHEMCON	263.55	264.60	-0.0040	0.0217	0.0217	0.4146
29-NOV-2023	CHEMFAB	370.80	367.90	0.0079	0.0301	0.0300	0.5731
29-NOV-2023	CHEMPLASTS	449.40	447.85	0.0035	0.0220	0.0220	0.4203
29-NOV-2023	CHENNPETRO	632.80	638.10	-0.0083	0.0326	0.0325	0.6209
29-NOV-2023	CHEVIOT	1228.00	1224.25	0.0031	0.0131	0.0131	0.2503
29-NOV-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	CHOICEIN	440.80	439.75	0.0024	0.0141	0.0141	0.2694
29-NOV-2023	CHOLAFIN	1110.45	1106.25	0.0038	0.0198	0.0198	0.3783
29-NOV-2023	CHOLAHLDNG	1007.80	1004.85	0.0029	0.0180	0.0180	0.3439
29-NOV-2023	CIEINDIA	479.20	469.95	0.0195	0.0245	0.0245	0.4681
29-NOV-2023	CIGNITITEC	1148.30	1166.60	-0.0158	0.0237	0.0237	0.4528
29-NOV-2023	CINELINE	122.00	122.80	-0.0065	0.0288	0.0287	0.5483
29-NOV-2023	CINEVISTA	18.06	17.87	0.0106	0.0380	0.0379	0.7241
29-NOV-2023	CIPLA	1201.60	1192.30	0.0078	0.0150	0.0149	0.2847
29-NOV-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	CLEAN	1344.80	1343.90	0.0007	0.0155	0.0155	0.2961
29-NOV-2023	CLEDUCATE	82.52	84.00	-0.0178	0.0273	0.0273	0.5216
29-NOV-2023	CLSEL	228.30	228.55	-0.0011	0.0280	0.0279	0.5330
29-NOV-2023	CMSINFO	403.50	394.05	0.0237	0.0179	0.0179	0.3420
29-NOV-2023	COALINDIA	342.35	341.95	0.0012	0.0168	0.0168	0.3210
29-NOV-2023	COASTCORP	253.80	247.55	0.0249	0.0303	0.0303	0.5789
29-NOV-2023	COCHINSHIP	1164.10	1132.75	0.0273	0.0310	0.0309	0.5903
29-NOV-2023	COFFEEDAY	46.70	47.10	-0.0085	0.0399	0.0398	0.7604
29-NOV-2023	COFORGE	5694.75	5566.30	0.0228	0.0208	0.0208	0.3974
29-NOV-2023	COLPAL	2208.45	2180.30	0.0128	0.0122	0.0122	0.2331
29-NOV-2023	COMPINFO	8.56	8.27	0.0345	0.0325	0.0325	0.6209
29-NOV-2023	COMPUSOFT	43.60	39.65	0.0950	0.0372	0.0377	0.7203
29-NOV-2023	CONCOR	768.25	766.85	0.0018	0.0167	0.0167	0.3191
29-NOV-2023	CONCORDBIO	1285.85	1253.15	0.0258	0.0144	0.0145	0.2770
29-NOV-2023	CONFIPET	101.83	99.99	0.0182	0.0285	0.0284	0.5426
29-NOV-2023	CONSOFINVT	236.55	227.10	0.0408	0.0306	0.0306	0.5846
29-NOV-2023	CONSUMBEES	97.59	96.84	0.0077	0.0073	0.0073	0.1395
29-NOV-2023	CONTROLPR	856.75	855.40	0.0016	0.0235	0.0235	0.4490
29-NOV-2023	CORALFINAC	51.30	53.55	-0.0429	0.0314	0.0314	0.5999
29-NOV-2023	CORDSCABLE	113.60	112.70	0.0080	0.0317	0.0316	0.6037
29-NOV-2023	COROMANDEL	1140.55	1124.25	0.0144	0.0151	0.0151	0.2885
29-NOV-2023	COSMOFIRST	606.15	606.15	0.0000	0.0234	0.0234	0.4471
29-NOV-2023	COUNCODOS	5.18	4.97	0.0414	0.0337	0.0337	0.6438
29-NOV-2023	CPSEETF	57.80	57.69	0.0019	0.0109	0.0108	0.2063
29-NOV-2023	CRAFTSMAN	4923.90	4998.10	-0.0150	0.0211	0.0210	0.4012
29-NOV-2023	CREATIVE	788.20	795.00	-0.0086	0.0304	0.0304	0.5808
29-NOV-2023	CREATIVEYE	4.00	4.03	-0.0075	0.0506	0.0505	0.9648
29-NOV-2023	CREDITACC	1691.85	1685.65	0.0037	0.0234	0.0234	0.4471
29-NOV-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	CREST	304.25	305.15	-0.0030	0.0313	0.0312	0.5961
29-NOV-2023	CRISIL	4290.15	4315.20	-0.0058	0.0180	0.0179	0.3420
29-NOV-2023	CROMPTON	283.80	283.15	0.0023	0.0173	0.0173	0.3305
29-NOV-2023	CROWN	92.70	94.40	-0.0182	0.0290	0.0290	0.5540
29-NOV-2023	CSBBANK	381.75	392.55	-0.0279	0.0212	0.0212	0.4050
29-NOV-2023	CSLFINANCE	416.95	423.00	-0.0144	0.0282	0.0281	0.5368
29-NOV-2023	CTE	72.39	72.19	0.0028	0.0352	0.0351	0.6706
29-NOV-2023	CUB	147.20	147.40	-0.0014	0.0210	0.0209	0.3993
29-NOV-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	CUBEXTUB	64.83	65.13	-0.0046	0.0358	0.0358	0.6840
29-NOV-2023	CUMMINSIND	1873.65	1875.35	-0.0009	0.0156	0.0156	0.2980
29-NOV-2023	CUPID	860.85	843.35	0.0205	0.0325	0.0324	0.6190
29-NOV-2023	CYBERMEDIA	17.76	17.61	0.0085	0.0350	0.0349	0.6668
29-NOV-2023	CYBERTECH	172.90	162.00	0.0651	0.0317	0.0319	0.6094
29-NOV-2023	CYIENT	1948.00	1894.40	0.0279	0.0228	0.0229	0.4375
29-NOV-2023	CYIENTDLM	636.15	637.95	-0.0028	0.0185	0.0184	0.3515
29-NOV-2023	DABUR	534.60	533.80	0.0015	0.0121	0.0120	0.2293
29-NOV-2023	DALBHARAT	2202.55	2206.20	-0.0017	0.0187	0.0186	0.3554
29-NOV-2023	DALMIARF	157.00	157.00	0.0000	0.0052	0.0052	0.0993
29-NOV-2023	DALMIASUG	458.75	454.55	0.0092	0.0267	0.0266	0.5082
29-NOV-2023	DAMODARIND	49.18	49.23	-0.0010	0.0295	0.0294	0.5617
29-NOV-2023	DANGEE	11.75	12.00	-0.0211	0.0356	0.0355	0.6782
29-NOV-2023	DATAMATICS	617.35	594.30	0.0381	0.0339	0.0339	0.6477
29-NOV-2023	DATAPATTNS	1971.75	1939.50	0.0165	0.0261	0.0261	0.4986
29-NOV-2023	DBCORP	286.25	291.70	-0.0189	0.0282	0.0281	0.5368
29-NOV-2023	DBL	400.35	413.05	-0.0312	0.0289	0.0290	0.5540
29-NOV-2023	DBOL	167.35	162.05	0.0322	0.0229	0.0229	0.4375
29-NOV-2023	DBREALTY	212.20	206.55	0.0270	0.0396	0.0395	0.7546
29-NOV-2023	DBSTOCKBRO	35.59	36.31	-0.0200	0.0449	0.0448	0.8559
29-NOV-2023	DCAL	166.45	167.60	-0.0069	0.0303	0.0302	0.5770
29-NOV-2023	DCBBANK	112.65	112.25	0.0036	0.0205	0.0205	0.3917
29-NOV-2023	DCI	220.00	215.30	0.0216	0.0300	0.0299	0.5712
29-NOV-2023	DCM	74.61	74.90	-0.0039	0.0329	0.0329	0.6286
29-NOV-2023	DCMFINSERV	4.63	4.62	0.0022	0.0419	0.0418	0.7986
29-NOV-2023	DCMNVL	198.70	203.00	-0.0214	0.0297	0.0297	0.5674
29-NOV-2023	DCMSHRIRAM	957.90	948.90	0.0094	0.0218	0.0218	0.4165
29-NOV-2023	DCMSRIND	164.75	166.60	-0.0112	0.0299	0.0298	0.5693
29-NOV-2023	DCW	51.90	51.94	-0.0008	0.0292	0.0292	0.5579
29-NOV-2023	DCXINDIA	354.40	363.20	-0.0245	0.0279	0.0279	0.5330
29-NOV-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	DECCANCE	509.90	504.20	0.0112	0.0179	0.0179	0.3420
29-NOV-2023	DEEPAKFERT	629.05	600.40	0.0466	0.0249	0.0250	0.4776
29-NOV-2023	DEEPAKNTR	2204.10	2177.85	0.0120	0.0193	0.0193	0.3687
29-NOV-2023	DEEPENR	168.65	166.25	0.0143	0.0302	0.0302	0.5770
29-NOV-2023	DEEPINDS	270.75	271.35	-0.0022	0.0294	0.0293	0.5598
29-NOV-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	DELHIVERY	390.50	385.10	0.0139	0.0218	0.0218	0.4165
29-NOV-2023	DELPHIFX	387.40	384.50	0.0075	0.0306	0.0306	0.5846
29-NOV-2023	DELTACORP	134.00	133.95	0.0004	0.0308	0.0307	0.5865
29-NOV-2023	DELTAMAGNT	81.62	82.05	-0.0053	0.0317	0.0316	0.6037
29-NOV-2023	DEN	54.30	53.90	0.0074	0.0270	0.0270	0.5158
29-NOV-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	DENORA	1683.05	1668.60	0.0086	0.0378	0.0377	0.7203
29-NOV-2023	DEVIT	129.20	130.55	-0.0104	0.0273	0.0273	0.5216
29-NOV-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	DEVYANI	177.75	179.30	-0.0087	0.0202	0.0202	0.3859
29-NOV-2023	DEWANHOUS	16.70	16.70	0.0000	0.0134	0.0134	0.2560
29-NOV-2023	DGCONTENT	19.75	20.25	-0.0250	0.0370	0.0370	0.7069
29-NOV-2023	DHAMPURSUG	270.85	271.00	-0.0006	0.0261	0.0260	0.4967
29-NOV-2023	DHANBANK	28.60	28.80	-0.0070	0.0306	0.0306	0.5846
29-NOV-2023	DHANI	39.20	39.55	-0.0089	0.0339	0.0339	0.6477
29-NOV-2023	DHANUKA	930.95	912.15	0.0204	0.0170	0.0170	0.3248
29-NOV-2023	DHARMAJ	263.60	268.05	-0.0167	0.0216	0.0216	0.4127
29-NOV-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	DHRUV	59.91	60.11	-0.0033	0.0258	0.0257	0.4910
29-NOV-2023	DHUNINV	1234.00	1239.95	-0.0048	0.0322	0.0322	0.6152
29-NOV-2023	DIACABS	102.14	102.12	0.0002	0.0169	0.0169	0.3229
29-NOV-2023	DIAMINESQ	522.80	524.95	-0.0041	0.0093	0.0092	0.1758
29-NOV-2023	DIAMONDYD	973.60	1010.50	-0.0372	0.0230	0.0231	0.4413
29-NOV-2023	DICIND	429.40	434.70	-0.0123	0.0195	0.0195	0.3725
29-NOV-2023	DIGISPICE	29.79	29.10	0.0234	0.0340	0.0340	0.6496
29-NOV-2023	DIGJAMLMTD	78.10	79.00	-0.0115	0.0241	0.0241	0.4604
29-NOV-2023	DIL	8.15	8.30	-0.0182	0.0333	0.0333	0.6362
29-NOV-2023	DISHTV	19.65	19.85	-0.0101	0.0366	0.0365	0.6973
29-NOV-2023	DIVGIITTS	1052.45	1054.60	-0.0020	0.0198	0.0197	0.3764
29-NOV-2023	DIVISLAB	3729.75	3760.10	-0.0081	0.0170	0.0170	0.3248
29-NOV-2023	DIVOPPBEES	61.76	61.13	0.0103	0.0092	0.0092	0.1758
29-NOV-2023	DIXON	5398.50	5290.70	0.0202	0.0221	0.0221	0.4222
29-NOV-2023	DJML	148.35	154.95	-0.0435	0.0227	0.0229	0.4375
29-NOV-2023	DLF	637.60	629.15	0.0133	0.0192	0.0192	0.3668
29-NOV-2023	DLINKINDIA	307.50	307.10	0.0013	0.0300	0.0299	0.5712
29-NOV-2023	DMART	3861.65	3911.85	-0.0129	0.0153	0.0153	0.2923
29-NOV-2023	DMCC	289.15	292.05	-0.0100	0.0229	0.0229	0.4375
29-NOV-2023	DNAMEDIA	3.97	4.05	-0.0200	0.0390	0.0390	0.7451
29-NOV-2023	DODLA	815.20	827.45	-0.0149	0.0238	0.0238	0.4547
29-NOV-2023	DOLATALGO	64.91	65.29	-0.0058	0.0283	0.0283	0.5407
29-NOV-2023	DOLLAR	440.40	434.85	0.0127	0.0255	0.0255	0.4872
29-NOV-2023	DOLPHIN	846.35	829.80	0.0197	0.0179	0.0179	0.3420
29-NOV-2023	DONEAR	103.25	104.10	-0.0082	0.0345	0.0344	0.6572
29-NOV-2023	DPABHUSHAN	545.05	550.50	-0.0099	0.0302	0.0301	0.5751
29-NOV-2023	DPSCLTD	21.05	21.75	-0.0327	0.0384	0.0384	0.7336
29-NOV-2023	DPWIRES	612.05	630.15	-0.0291	0.0138	0.0139	0.2656
29-NOV-2023	DRCSYSTEMS	55.35	53.40	0.0359	0.0439	0.0439	0.8387
29-NOV-2023	DREAMFOLKS	552.50	538.10	0.0264	0.0249	0.0249	0.4757
29-NOV-2023	DREDGECORP	522.30	528.65	-0.0121	0.0274	0.0274	0.5235
29-NOV-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	DRREDDY	5715.35	5675.80	0.0069	0.0127	0.0127	0.2426
29-NOV-2023	DSPBANKETF	44.81	44.23	0.0130	0.0085	0.0085	0.1624
29-NOV-2023	DSPGOLDETF	62.34	61.65	0.0111	0.0069	0.0069	0.1318
29-NOV-2023	DSPITETF	32.36	32.42	-0.0019	0.0123	0.0123	0.2350
29-NOV-2023	DSPN50ETF	204.96	203.26	0.0083	0.0133	0.0133	0.2541
29-NOV-2023	DSPNEWETF	251.39	249.53	0.0074	0.0098	0.0098	0.1872
29-NOV-2023	DSPPSBKETF	51.00	50.44	0.0110	0.0155	0.0155	0.2961
29-NOV-2023	DSPPVBKETF	23.16	22.91	0.0109	0.0142	0.0142	0.2713
29-NOV-2023	DSPQ50ETF	195.76	195.18	0.0030	0.0083	0.0083	0.1586
29-NOV-2023	DSPSENXETF	66.94	66.19	0.0113	0.0124	0.0124	0.2369
29-NOV-2023	DSPSILVETF	74.64	74.14	0.0067	0.0123	0.0123	0.2350
29-NOV-2023	DSSL	622.10	645.80	-0.0374	0.0371	0.0371	0.7088
29-NOV-2023	DTIL	219.25	221.00	-0.0080	0.0228	0.0227	0.4337
29-NOV-2023	DUCON	9.33	8.69	0.0711	0.0343	0.0346	0.6610
29-NOV-2023	DVL	337.20	347.50	-0.0301	0.0277	0.0277	0.5292
29-NOV-2023	DWARKESH	90.35	90.25	0.0011	0.0244	0.0244	0.4662
29-NOV-2023	DYCL	401.40	402.15	-0.0019	0.0307	0.0307	0.5865
29-NOV-2023	DYNAMATECH	4175.65	4165.80	0.0024	0.0266	0.0265	0.5063
29-NOV-2023	DYNPRO	276.35	271.60	0.0173	0.0317	0.0316	0.6037
29-NOV-2023	E2E	700.00	699.00	0.0014	0.0319	0.0319	0.6094
29-NOV-2023	EASEMYTRIP	38.55	39.05	-0.0129	0.0277	0.0277	0.5292
29-NOV-2023	EASTSILK	2.42	2.50	-0.0325	0.0311	0.0312	0.5961
29-NOV-2023	EBBETF0425	1165.89	1165.00	0.0008	0.0013	0.0013	0.0248
29-NOV-2023	EBBETF0430	1308.84	1309.64	-0.0006	0.0020	0.0020	0.0382
29-NOV-2023	EBBETF0431	1167.29	1166.59	0.0006	0.0017	0.0017	0.0325
29-NOV-2023	EBBETF0433	1064.05	1064.13	-0.0001	0.0016	0.0016	0.0306
29-NOV-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ECLERX	2608.60	2491.00	0.0461	0.0249	0.0250	0.4776
29-NOV-2023	EDELWEISS	73.95	68.30	0.0795	0.0304	0.0308	0.5884
29-NOV-2023	EDUCOMP	3.04	2.90	0.0471	0.0315	0.0316	0.6037
29-NOV-2023	EGOLD	64.55	60.40	0.0665	0.0096	0.0106	0.2025
29-NOV-2023	EICHERMOT	3812.25	3826.70	-0.0038	0.0158	0.0158	0.3019
29-NOV-2023	EIDPARRY	529.30	535.05	-0.0108	0.0218	0.0218	0.4165
29-NOV-2023	EIFFL	136.25	137.15	-0.0066	0.0245	0.0245	0.4681
29-NOV-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	EIHAHOTELS	443.85	439.20	0.0105	0.0215	0.0214	0.4088
29-NOV-2023	EIHOTEL	235.40	239.00	-0.0152	0.0236	0.0236	0.4509
29-NOV-2023	EIMCOELECO	1775.50	1752.50	0.0130	0.0355	0.0354	0.6763
29-NOV-2023	EKC	136.95	138.35	-0.0102	0.0334	0.0334	0.6381
29-NOV-2023	ELDEHSG	707.55	709.15	-0.0023	0.0232	0.0231	0.4413
29-NOV-2023	ELECON	912.75	931.20	-0.0200	0.0305	0.0304	0.5808
29-NOV-2023	ELECTCAST	115.20	113.85	0.0118	0.0285	0.0284	0.5426
29-NOV-2023	ELECTHERM	212.65	202.70	0.0479	0.0316	0.0317	0.6056
29-NOV-2023	ELGIEQUIP	518.70	520.85	-0.0041	0.0269	0.0268	0.5120
29-NOV-2023	ELGIRUBCO	57.30	57.65	-0.0061	0.0332	0.0331	0.6324
29-NOV-2023	ELIN	151.20	151.90	-0.0046	0.0236	0.0236	0.4509
29-NOV-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	EMAMILTD	500.70	499.75	0.0019	0.0178	0.0178	0.3401
29-NOV-2023	EMAMIPAP	129.55	130.30	-0.0058	0.0242	0.0242	0.4623
29-NOV-2023	EMAMIREAL	111.59	112.46	-0.0078	0.0344	0.0343	0.6553
29-NOV-2023	EMBASSY	317.59	314.92	0.0084	0.0107	0.0107	0.2044
29-NOV-2023	EMIL	226.40	229.15	-0.0121	0.0274	0.0274	0.5235
29-NOV-2023	EMKAY	116.15	115.35	0.0069	0.0308	0.0307	0.5865
29-NOV-2023	EMMBI	104.70	104.40	0.0029	0.0252	0.0251	0.4795
29-NOV-2023	EMSLIMITED	443.20	444.25	-0.0024	0.0174	0.0174	0.3324
29-NOV-2023	EMUDHRA	460.45	462.65	-0.0048	0.0242	0.0241	0.4604
29-NOV-2023	ENDURANCE	1638.20	1630.30	0.0048	0.0165	0.0164	0.3133
29-NOV-2023	ENERGYDEV	19.16	19.05	0.0058	0.0318	0.0318	0.6075
29-NOV-2023	ENGINERSIN	149.45	143.55	0.0403	0.0245	0.0246	0.4700
29-NOV-2023	ENIL	190.05	190.35	-0.0016	0.0264	0.0264	0.5044
29-NOV-2023	EPIGRAL	915.40	922.65	-0.0079	0.0250	0.0249	0.4757
29-NOV-2023	EPL	195.90	196.65	-0.0038	0.0213	0.0213	0.4069
29-NOV-2023	EQUIPPP	26.60	25.25	0.0521	0.0417	0.0418	0.7986
29-NOV-2023	EQUITASBNK	92.85	93.55	-0.0075	0.0225	0.0225	0.4299
29-NOV-2023	ERIS	945.00	941.95	0.0032	0.0154	0.0153	0.2923
29-NOV-2023	EROSMEDIA	21.91	22.61	-0.0314	0.0343	0.0343	0.6553
29-NOV-2023	ESABINDIA	5913.95	6029.55	-0.0194	0.0213	0.0213	0.4069
29-NOV-2023	ESAFSFB	68.94	69.00	-0.0009	0.0042	0.0042	0.0802
29-NOV-2023	ESCORTS	3173.30	3196.10	-0.0072	0.0187	0.0187	0.3573
29-NOV-2023	ESG	33.03	32.68	0.0107	0.0084	0.0084	0.1605
29-NOV-2023	ESILVER	77.30	77.15	0.0019	0.0051	0.0051	0.0974
29-NOV-2023	ESSARSHPNG	16.60	17.10	-0.0297	0.0334	0.0334	0.6381
29-NOV-2023	ESSENTIA	7.10	7.45	-0.0481	0.0339	0.0340	0.6496
29-NOV-2023	ESTER	92.36	83.45	0.1014	0.0250	0.0259	0.4948
29-NOV-2023	ETHOSLTD	2008.55	2018.85	-0.0051	0.0217	0.0216	0.4127
29-NOV-2023	EUROTEXIND	11.10	11.10	0.0000	0.0570	0.0569	1.0871
29-NOV-2023	EVEREADY	337.70	337.65	0.0001	0.0220	0.0219	0.4184
29-NOV-2023	EVERESTIND	1153.20	1168.60	-0.0133	0.0291	0.0291	0.5560
29-NOV-2023	EXCEL	0.38	0.38	0.0000	0.0620	0.0618	1.1807
29-NOV-2023	EXCELINDUS	832.95	830.15	0.0034	0.0230	0.0230	0.4394
29-NOV-2023	EXIDEIND	285.05	283.25	0.0063	0.0153	0.0153	0.2923
29-NOV-2023	EXPLEOSOL	1305.05	1297.45	0.0058	0.0248	0.0248	0.4738
29-NOV-2023	EXXARO	117.85	118.25	-0.0034	0.0256	0.0255	0.4872
29-NOV-2023	FACT	716.45	716.55	-0.0001	0.0416	0.0415	0.7929
29-NOV-2023	FAIRCHEMOR	1198.00	1197.70	0.0003	0.0272	0.0271	0.5177
29-NOV-2023	FAZE3Q	463.60	478.35	-0.0313	0.0258	0.0258	0.4929
29-NOV-2023	FCL	366.85	356.65	0.0282	0.0303	0.0303	0.5789
29-NOV-2023	FCONSUMER	0.82	0.82	0.0000	0.0419	0.0418	0.7986
29-NOV-2023	FCSSOFT	2.90	2.81	0.0315	0.0442	0.0442	0.8444
29-NOV-2023	FDC	393.15	395.55	-0.0061	0.0180	0.0180	0.3439
29-NOV-2023	FEDERALBNK	150.25	149.95	0.0020	0.0173	0.0173	0.3305
29-NOV-2023	FIBERWEB	32.35	32.50	-0.0046	0.0251	0.0251	0.4795
29-NOV-2023	FIEMIND	2023.45	2034.95	-0.0057	0.0264	0.0263	0.5025
29-NOV-2023	FILATEX	49.50	50.30	-0.0160	0.0277	0.0276	0.5273
29-NOV-2023	FINCABLES	958.95	947.90	0.0116	0.0250	0.0249	0.4757
29-NOV-2023	FINEORG	4223.50	4223.45	0.0000	0.0198	0.0197	0.3764
29-NOV-2023	FINOPB	291.75	293.80	-0.0070	0.0248	0.0248	0.4738
29-NOV-2023	FINPIPE	204.45	201.90	0.0126	0.0228	0.0228	0.4356
29-NOV-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	FIVESTAR	743.25	759.50	-0.0216	0.0200	0.0200	0.3821
29-NOV-2023	FLEXITUFF	44.44	44.30	0.0032	0.0386	0.0385	0.7355
29-NOV-2023	FLFL	2.96	3.00	-0.0134	0.0349	0.0349	0.6668
29-NOV-2023	FLUOROCHEM	2909.95	2891.65	0.0063	0.0210	0.0209	0.3993
29-NOV-2023	FMGOETZE	361.30	366.25	-0.0136	0.0191	0.0191	0.3649
29-NOV-2023	FMNL	5.56	5.55	0.0018	0.0300	0.0299	0.5712
29-NOV-2023	FOCUS	185.20	184.80	0.0022	0.0314	0.0314	0.5999
29-NOV-2023	FOODSIN	170.15	170.45	-0.0018	0.0300	0.0299	0.5712
29-NOV-2023	FORTIS	377.40	373.25	0.0111	0.0178	0.0178	0.3401
29-NOV-2023	FOSECOIND	3476.15	3512.00	-0.0103	0.0256	0.0256	0.4891
29-NOV-2023	FRETAIL	2.90	2.95	-0.0171	0.0324	0.0324	0.6190
29-NOV-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	FSC	10.95	11.22	-0.0244	0.0338	0.0337	0.6438
29-NOV-2023	FSL	175.70	168.85	0.0398	0.0213	0.0214	0.4088
29-NOV-2023	FUSION	567.15	571.30	-0.0073	0.0186	0.0185	0.3534
29-NOV-2023	GABRIEL	413.90	412.45	0.0035	0.0264	0.0264	0.5044
29-NOV-2023	GAEL	364.15	363.75	0.0011	0.0287	0.0287	0.5483
29-NOV-2023	GAIL	125.90	125.30	0.0048	0.0163	0.0162	0.3095
29-NOV-2023	GALAXYSURF	2811.50	2803.65	0.0028	0.0153	0.0153	0.2923
29-NOV-2023	GALLANTT	95.57	96.70	-0.0118	0.0286	0.0286	0.5464
29-NOV-2023	GANDHITUBE	687.15	670.80	0.0241	0.0252	0.0252	0.4814
29-NOV-2023	GANECOS	1000.95	993.55	0.0074	0.0211	0.0210	0.4012
29-NOV-2023	GANESHBE	170.00	166.90	0.0184	0.0224	0.0223	0.4260
29-NOV-2023	GANESHHOUC	390.95	393.05	-0.0054	0.0277	0.0277	0.5292
29-NOV-2023	GANGAFORGE	6.95	6.65	0.0441	0.0323	0.0324	0.6190
29-NOV-2023	GANGESSECU	130.35	130.50	-0.0012	0.0293	0.0292	0.5579
29-NOV-2023	GARFIBRES	3364.40	3377.15	-0.0038	0.0141	0.0141	0.2694
29-NOV-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	GATECHDVR	10.94	10.83	0.0101	0.0335	0.0334	0.6381
29-NOV-2023	GATEWAY	106.65	110.55	-0.0359	0.0177	0.0178	0.3401
29-NOV-2023	GATI	137.05	138.00	-0.0069	0.0267	0.0266	0.5082
29-NOV-2023	GAYAPROJ	7.12	6.80	0.0460	0.0340	0.0340	0.6496
29-NOV-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	GEECEE	209.90	206.90	0.0144	0.0279	0.0278	0.5311
29-NOV-2023	GEEKAYWIRE	76.70	77.95	-0.0162	0.0349	0.0349	0.6668
29-NOV-2023	GENCON	43.60	41.45	0.0506	0.0306	0.0308	0.5884
29-NOV-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	GENESYS	379.15	356.95	0.0603	0.0330	0.0332	0.6343
29-NOV-2023	GENSOL	776.75	768.55	0.0106	0.0171	0.0170	0.3248
29-NOV-2023	GENUSPAPER	19.90	20.05	-0.0075	0.0322	0.0321	0.6133
29-NOV-2023	GENUSPOWER	224.00	235.55	-0.0503	0.0317	0.0318	0.6075
29-NOV-2023	GEOJITFSL	67.95	68.10	-0.0022	0.0230	0.0230	0.4394
29-NOV-2023	GEPIL	229.25	224.75	0.0198	0.0319	0.0318	0.6075
29-NOV-2023	GESHIP	812.50	816.00	-0.0043	0.0217	0.0216	0.4127
29-NOV-2023	GET&D	422.95	423.50	-0.0013	0.0306	0.0305	0.5827
29-NOV-2023	GFLLIMITED	97.16	98.56	-0.0143	0.0322	0.0321	0.6133
29-NOV-2023	GHCL	541.30	540.25	0.0019	0.0205	0.0205	0.3917
29-NOV-2023	GHCLTEXTIL	71.70	73.74	-0.0281	0.0180	0.0180	0.3439
29-NOV-2023	GICHSGFIN	203.55	204.60	-0.0051	0.0264	0.0263	0.5025
29-NOV-2023	GICRE	304.45	311.75	-0.0237	0.0292	0.0292	0.5579
29-NOV-2023	GILLANDERS	105.77	108.67	-0.0270	0.0310	0.0310	0.5923
29-NOV-2023	GILLETTE	6351.95	6350.75	0.0002	0.0131	0.0131	0.2503
29-NOV-2023	GILT5YBEES	53.61	53.58	0.0006	0.0024	0.0024	0.0459
29-NOV-2023	GINNIFILA	33.57	31.98	0.0485	0.0318	0.0319	0.6094
29-NOV-2023	GIPCL	158.60	154.35	0.0272	0.0263	0.0263	0.5025
29-NOV-2023	GKWLIMITED	1657.95	1635.80	0.0134	0.0376	0.0375	0.7164
29-NOV-2023	GLAND	1788.85	1785.00	0.0022	0.0289	0.0288	0.5502
29-NOV-2023	GLAXO	1633.40	1644.20	-0.0066	0.0133	0.0132	0.2522
29-NOV-2023	GLENMARK	770.10	771.00	-0.0012	0.0208	0.0207	0.3955
29-NOV-2023	GLFL	3.95	4.00	-0.0126	0.0583	0.0582	1.1119
29-NOV-2023	GLOBAL	282.65	264.65	0.0658	0.0364	0.0366	0.6992
29-NOV-2023	GLOBALVECT	101.17	106.05	-0.0471	0.0310	0.0311	0.5942
29-NOV-2023	GLOBE	4.00	4.00	0.0000	0.0364	0.0363	0.6935
29-NOV-2023	GLOBUSSPR	838.00	837.15	0.0010	0.0259	0.0258	0.4929
29-NOV-2023	GLS	630.65	629.30	0.0021	0.0163	0.0163	0.3114
29-NOV-2023	GMBREW	652.30	649.30	0.0046	0.0205	0.0205	0.3917
29-NOV-2023	GMDCLTD	398.20	408.00	-0.0243	0.0377	0.0376	0.7183
29-NOV-2023	GMMPFAUDLR	1518.65	1513.90	0.0031	0.0211	0.0211	0.4031
29-NOV-2023	GMRINFRA	60.30	60.25	0.0008	0.0218	0.0218	0.4165
29-NOV-2023	GMRP&UI	43.81	41.90	0.0446	0.0362	0.0363	0.6935
29-NOV-2023	GNA	417.65	417.75	-0.0002	0.0225	0.0225	0.4299
29-NOV-2023	GNFC	687.95	686.20	0.0025	0.0232	0.0232	0.4432
29-NOV-2023	GOACARBON	557.55	532.70	0.0456	0.0282	0.0283	0.5407
29-NOV-2023	GOCLCORP	537.25	549.60	-0.0227	0.0315	0.0315	0.6018
29-NOV-2023	GOCOLORS	1303.10	1298.70	0.0034	0.0177	0.0177	0.3382
29-NOV-2023	GODFRYPHLP	2022.50	2017.90	0.0023	0.0245	0.0244	0.4662
29-NOV-2023	GODHA	0.55	0.55	0.0000	0.0443	0.0442	0.8444
29-NOV-2023	GODREJAGRO	502.45	500.25	0.0044	0.0156	0.0155	0.2961
29-NOV-2023	GODREJCP	1001.10	1001.75	-0.0006	0.0142	0.0142	0.2713
29-NOV-2023	GODREJIND	657.75	669.65	-0.0179	0.0212	0.0212	0.4050
29-NOV-2023	GODREJPROP	1840.00	1839.50	0.0003	0.0209	0.0209	0.3993
29-NOV-2023	GOKEX	933.15	913.05	0.0218	0.0320	0.0320	0.6114
29-NOV-2023	GOKUL	41.60	42.40	-0.0190	0.0352	0.0352	0.6725
29-NOV-2023	GOKULAGRO	123.40	124.80	-0.0113	0.0283	0.0283	0.5407
29-NOV-2023	GOLDBEES	53.05	52.30	0.0142	0.0065	0.0066	0.1261
29-NOV-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	GOLDENTOBC	50.70	51.12	-0.0082	0.0265	0.0265	0.5063
29-NOV-2023	GOLDETF	62.71	61.85	0.0138	0.0082	0.0083	0.1586
29-NOV-2023	GOLDIAM	185.60	175.75	0.0545	0.0260	0.0263	0.5025
29-NOV-2023	GOLDSHARE	53.34	52.55	0.0149	0.0065	0.0066	0.1261
29-NOV-2023	GOLDTECH	115.64	118.00	-0.0202	0.0347	0.0347	0.6629
29-NOV-2023	GOODLUCK	896.40	896.75	-0.0004	0.0285	0.0284	0.5426
29-NOV-2023	GOYALALUM	8.70	8.80	-0.0114	0.0270	0.0269	0.5139
29-NOV-2023	GPIL	652.25	660.00	-0.0118	0.0266	0.0265	0.5063
29-NOV-2023	GPPL	143.15	144.85	-0.0118	0.0225	0.0224	0.4280
29-NOV-2023	GPTINFRA	140.25	137.50	0.0198	0.0302	0.0302	0.5770
29-NOV-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	GRANULES	387.15	377.95	0.0241	0.0198	0.0198	0.3783
29-NOV-2023	GRAPHITE	502.20	474.45	0.0568	0.0235	0.0238	0.4547
29-NOV-2023	GRASIM	2003.25	1975.05	0.0142	0.0133	0.0133	0.2541
29-NOV-2023	GRAVITA	1111.20	1124.85	-0.0122	0.0279	0.0279	0.5330
29-NOV-2023	GREAVESCOT	132.55	134.30	-0.0131	0.0230	0.0230	0.4394
29-NOV-2023	GREENLAM	572.70	587.45	-0.0254	0.0273	0.0273	0.5216
29-NOV-2023	GREENPANEL	344.30	345.70	-0.0041	0.0218	0.0217	0.4146
29-NOV-2023	GREENPLY	198.50	198.60	-0.0005	0.0203	0.0202	0.3859
29-NOV-2023	GREENPOWER	21.85	22.99	-0.0509	0.0356	0.0357	0.6820
29-NOV-2023	GRINDWELL	2078.85	2088.40	-0.0046	0.0179	0.0179	0.3420
29-NOV-2023	GRINFRA	1051.50	1064.35	-0.0121	0.0178	0.0178	0.3401
29-NOV-2023	GRMOVER	187.00	187.40	-0.0021	0.0296	0.0295	0.5636
29-NOV-2023	GROBTEA	897.80	889.75	0.0090	0.0268	0.0268	0.5120
29-NOV-2023	GRPLTD	4380.45	4352.35	0.0064	0.0265	0.0265	0.5063
29-NOV-2023	GRSE	829.60	829.45	0.0002	0.0329	0.0328	0.6266
29-NOV-2023	GRWRHITECH	1440.85	1445.35	-0.0031	0.0270	0.0269	0.5139
29-NOV-2023	GSEC10YEAR	24.82	24.40	0.0171	0.0166	0.0166	0.3171
29-NOV-2023	GSFC	189.00	186.25	0.0147	0.0253	0.0253	0.4834
29-NOV-2023	GSLSU	207.55	205.70	0.0090	0.0215	0.0214	0.4088
29-NOV-2023	GSPL	284.80	282.70	0.0074	0.0176	0.0176	0.3362
29-NOV-2023	GSS	191.10	188.80	0.0121	0.0259	0.0259	0.4948
29-NOV-2023	GTECJAINX	96.90	95.50	0.0146	0.0280	0.0279	0.5330
29-NOV-2023	GTL	7.83	7.97	-0.0177	0.0352	0.0351	0.6706
29-NOV-2023	GTLINFRA	1.06	1.06	0.0000	0.0447	0.0446	0.8521
29-NOV-2023	GTPL	178.20	178.90	-0.0039	0.0267	0.0266	0.5082
29-NOV-2023	GUFICBIO	299.90	299.85	0.0002	0.0258	0.0258	0.4929
29-NOV-2023	GUJALKALI	727.05	718.20	0.0122	0.0233	0.0233	0.4451
29-NOV-2023	GUJAPOLLO	227.50	228.90	-0.0061	0.0246	0.0246	0.4700
29-NOV-2023	GUJGASLTD	433.55	427.95	0.0130	0.0161	0.0161	0.3076
29-NOV-2023	GUJRAFFIA	34.75	32.97	0.0526	0.0265	0.0267	0.5101
29-NOV-2023	GULFOILLUB	691.40	684.15	0.0105	0.0180	0.0180	0.3439
29-NOV-2023	GULFPETRO	52.10	52.62	-0.0099	0.0287	0.0287	0.5483
29-NOV-2023	GULPOLY	207.65	205.40	0.0109	0.0267	0.0267	0.5101
29-NOV-2023	GVKPIL	9.95	10.38	-0.0423	0.0448	0.0448	0.8559
29-NOV-2023	GVPTECH	10.15	10.35	-0.0195	0.0179	0.0179	0.3420
29-NOV-2023	HAL	2343.40	2287.00	0.0244	0.0188	0.0189	0.3611
29-NOV-2023	HAPPSTMNDS	834.00	831.30	0.0032	0.0173	0.0173	0.3305
29-NOV-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	HARDWYN	42.09	42.92	-0.0195	0.0319	0.0318	0.6075
29-NOV-2023	HARIOMPIPE	669.20	678.05	-0.0131	0.0236	0.0236	0.4509
29-NOV-2023	HARRMALAYA	148.15	147.20	0.0064	0.0239	0.0238	0.4547
29-NOV-2023	HARSHA	396.40	393.90	0.0063	0.0187	0.0187	0.3573
29-NOV-2023	HATHWAY	20.30	19.95	0.0174	0.0246	0.0246	0.4700
29-NOV-2023	HATSUN	1086.05	1092.65	-0.0061	0.0182	0.0182	0.3477
29-NOV-2023	HAVELLS	1288.05	1281.25	0.0053	0.0153	0.0153	0.2923
29-NOV-2023	HAVISHA	1.80	1.80	0.0000	0.0287	0.0286	0.5464
29-NOV-2023	HBLPOWER	339.90	345.65	-0.0168	0.0340	0.0339	0.6477
29-NOV-2023	HBSL	77.59	78.46	-0.0112	0.0376	0.0375	0.7164
29-NOV-2023	HCC	29.40	30.30	-0.0302	0.0394	0.0394	0.7527
29-NOV-2023	HCG	365.65	360.25	0.0149	0.0174	0.0174	0.3324
29-NOV-2023	HCL-INSYS	16.96	16.91	0.0030	0.0281	0.0280	0.5349
29-NOV-2023	HCLTECH	1333.95	1316.65	0.0131	0.0135	0.0135	0.2579
29-NOV-2023	HDFCAMC	2932.70	2898.30	0.0118	0.0186	0.0186	0.3554
29-NOV-2023	HDFCBANK	1559.15	1528.65	0.0198	0.0121	0.0121	0.2312
29-NOV-2023	HDFCBSE500	28.18	28.10	0.0028	0.0151	0.0151	0.2885
29-NOV-2023	HDFCGOLD	54.56	53.79	0.0142	0.0061	0.0062	0.1185
29-NOV-2023	HDFCGROWTH	102.30	101.85	0.0044	0.0083	0.0083	0.1586
29-NOV-2023	HDFCLIFE	675.65	673.30	0.0035	0.0162	0.0161	0.3076
29-NOV-2023	HDFCLIQUID	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
29-NOV-2023	HDFCLOWVOL	15.85	15.79	0.0038	0.0166	0.0165	0.3152
29-NOV-2023	HDFCMID150	15.87	15.83	0.0025	0.0096	0.0096	0.1834
29-NOV-2023	HDFCMOMENT	24.92	25.06	-0.0056	0.0101	0.0101	0.1930
29-NOV-2023	HDFCNEXT50	47.66	47.50	0.0034	0.0125	0.0124	0.2369
29-NOV-2023	HDFCNIF100	20.34	20.17	0.0084	0.0118	0.0118	0.2254
29-NOV-2023	HDFCNIFBAN	451.30	443.99	0.0163	0.0087	0.0087	0.1662
29-NOV-2023	HDFCNIFIT	330.07	327.01	0.0093	0.0113	0.0113	0.2159
29-NOV-2023	HDFCNIFTY	219.43	217.55	0.0086	0.0074	0.0074	0.1414
29-NOV-2023	HDFCPVTBAN	233.48	229.71	0.0163	0.0098	0.0099	0.1891
29-NOV-2023	HDFCQUAL	46.95	46.34	0.0131	0.0090	0.0090	0.1719
29-NOV-2023	HDFCSENSEX	735.21	727.52	0.0105	0.0083	0.0083	0.1586
29-NOV-2023	HDFCSILVER	73.90	73.55	0.0047	0.0110	0.0110	0.2102
29-NOV-2023	HDFCSML250	131.47	130.76	0.0054	0.0066	0.0066	0.1261
29-NOV-2023	HDFCVALUE	108.67	107.89	0.0072	0.0098	0.0097	0.1853
29-NOV-2023	HEADSUP	12.80	12.84	-0.0031	0.0333	0.0333	0.6362
29-NOV-2023	HEALTHY	10.23	10.17	0.0059	0.0080	0.0080	0.1528
29-NOV-2023	HECPROJECT	57.45	54.75	0.0481	0.0385	0.0386	0.7375
29-NOV-2023	HEG	1621.60	1566.90	0.0343	0.0251	0.0251	0.4795
29-NOV-2023	HEIDELBERG	191.35	190.30	0.0055	0.0154	0.0154	0.2942
29-NOV-2023	HEMIPROP	136.85	137.35	-0.0036	0.0241	0.0240	0.4585
29-NOV-2023	HERANBA	350.85	351.35	-0.0014	0.0237	0.0236	0.4509
29-NOV-2023	HERCULES	353.40	351.30	0.0060	0.0286	0.0286	0.5464
29-NOV-2023	HERITGFOOD	244.15	242.00	0.0088	0.0253	0.0252	0.4814
29-NOV-2023	HEROMOTOCO	3746.85	3622.00	0.0339	0.0156	0.0157	0.2999
29-NOV-2023	HESTERBIO	1513.10	1523.60	-0.0069	0.0188	0.0188	0.3592
29-NOV-2023	HEUBACHIND	515.90	517.55	-0.0032	0.0242	0.0241	0.4604
29-NOV-2023	HEXATRADEX	144.10	145.70	-0.0110	0.0187	0.0187	0.3573
29-NOV-2023	HFCL	66.90	66.70	0.0030	0.0256	0.0255	0.4872
29-NOV-2023	HGINFRA	857.70	864.10	-0.0074	0.0221	0.0221	0.4222
29-NOV-2023	HGS	955.70	948.05	0.0080	0.0181	0.0181	0.3458
29-NOV-2023	HIKAL	273.00	272.55	0.0016	0.0242	0.0242	0.4623
29-NOV-2023	HIL	2700.10	2751.15	-0.0187	0.0212	0.0212	0.4050
29-NOV-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	HILTON	144.05	146.10	-0.0141	0.0289	0.0289	0.5521
29-NOV-2023	HIMATSEIDE	171.45	174.30	-0.0165	0.0308	0.0307	0.5865
29-NOV-2023	HINDALCO	517.45	515.55	0.0037	0.0199	0.0199	0.3802
29-NOV-2023	HINDCOMPOS	457.00	461.65	-0.0101	0.0266	0.0266	0.5082
29-NOV-2023	HINDCON	37.05	38.40	-0.0358	0.0315	0.0315	0.6018
29-NOV-2023	HINDCOPPER	173.30	168.70	0.0269	0.0266	0.0266	0.5082
29-NOV-2023	HINDMOTORS	17.65	17.35	0.0171	0.0294	0.0293	0.5598
29-NOV-2023	HINDOILEXP	161.75	158.70	0.0190	0.0311	0.0310	0.5923
29-NOV-2023	HINDPETRO	342.45	342.75	-0.0009	0.0207	0.0207	0.3955
29-NOV-2023	HINDUNILVR	2525.05	2510.55	0.0058	0.0112	0.0112	0.2140
29-NOV-2023	HINDWAREAP	506.40	517.65	-0.0220	0.0301	0.0300	0.5731
29-NOV-2023	HINDZINC	299.75	300.75	-0.0033	0.0155	0.0155	0.2961
29-NOV-2023	HIRECT	635.35	630.50	0.0077	0.0374	0.0373	0.7126
29-NOV-2023	HISARMETAL	199.35	191.70	0.0391	0.0355	0.0355	0.6782
29-NOV-2023	HITECH	108.10	111.40	-0.0301	0.0284	0.0284	0.5426
29-NOV-2023	HITECHCORP	273.75	274.60	-0.0031	0.0298	0.0297	0.5674
29-NOV-2023	HITECHGEAR	476.60	483.95	-0.0153	0.0331	0.0331	0.6324
29-NOV-2023	HLEGLAS	542.05	545.90	-0.0071	0.0252	0.0251	0.4795
29-NOV-2023	HLVLTD	21.61	21.65	-0.0018	0.0364	0.0363	0.6935
29-NOV-2023	HMAAGRO	645.85	649.55	-0.0057	0.0129	0.0129	0.2465
29-NOV-2023	HMT	49.46	48.69	0.0157	0.0258	0.0257	0.4910
29-NOV-2023	HMVL	80.95	79.60	0.0168	0.0264	0.0264	0.5044
29-NOV-2023	HNDFDS	535.45	534.65	0.0015	0.0218	0.0217	0.4146
29-NOV-2023	HNGSNGBEES	259.41	263.89	-0.0171	0.0131	0.0131	0.2503
29-NOV-2023	HOMEFIRST	863.80	860.25	0.0041	0.0202	0.0201	0.3840
29-NOV-2023	HONASA	426.20	445.10	-0.0434	0.0185	0.0187	0.3573
29-NOV-2023	HONAUT	36653.50	36663.20	-0.0003	0.0146	0.0145	0.2770
29-NOV-2023	HONDAPOWER	2413.80	2478.65	-0.0265	0.0248	0.0248	0.4738
29-NOV-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	HOVS	60.95	58.33	0.0439	0.0369	0.0369	0.7050
29-NOV-2023	HPAL	95.30	94.60	0.0074	0.0197	0.0197	0.3764
29-NOV-2023	HPIL	106.45	103.15	0.0315	0.0262	0.0262	0.5006
29-NOV-2023	HPL	207.35	208.50	-0.0055	0.0338	0.0337	0.6438
29-NOV-2023	HSCL	263.00	263.45	-0.0017	0.0293	0.0292	0.5579
29-NOV-2023	HTMEDIA	24.50	23.65	0.0353	0.0276	0.0276	0.5273
29-NOV-2023	HUBTOWN	75.75	75.18	0.0076	0.0347	0.0346	0.6610
29-NOV-2023	HUDCO	81.40	81.60	-0.0025	0.0271	0.0271	0.5177
29-NOV-2023	HUHTAMAKI	306.30	308.55	-0.0073	0.0224	0.0224	0.4280
29-NOV-2023	HYBRIDFIN	9.18	9.25	-0.0076	0.0268	0.0268	0.5120
29-NOV-2023	IBREALEST	81.15	81.35	-0.0025	0.0341	0.0340	0.6496
29-NOV-2023	IBULHSGFIN	192.95	187.85	0.0268	0.0318	0.0317	0.6056
29-NOV-2023	ICDSLTD	32.52	31.12	0.0440	0.0299	0.0299	0.5712
29-NOV-2023	ICEMAKE	583.70	585.45	-0.0030	0.0327	0.0326	0.6228
29-NOV-2023	ICICI10GS	219.80	219.45	0.0016	0.0025	0.0025	0.0478
29-NOV-2023	ICICI500	29.97	29.75	0.0074	0.0079	0.0079	0.1509
29-NOV-2023	ICICI5GSEC	53.60	54.10	-0.0093	0.0065	0.0065	0.1242
29-NOV-2023	ICICIALPLV	217.34	215.91	0.0066	0.0071	0.0071	0.1356
29-NOV-2023	ICICIAUTO	177.68	174.32	0.0191	0.0091	0.0092	0.1758
29-NOV-2023	ICICIB22	79.54	78.66	0.0111	0.0088	0.0088	0.1681
29-NOV-2023	ICICIBANK	939.60	925.50	0.0151	0.0119	0.0119	0.2273
29-NOV-2023	ICICIBANKN	44.92	44.32	0.0134	0.0095	0.0096	0.1834
29-NOV-2023	ICICIBANKP	231.14	228.10	0.0132	0.0099	0.0099	0.1891
29-NOV-2023	ICICICOMMO	68.39	68.02	0.0054	0.0067	0.0067	0.1280
29-NOV-2023	ICICICONSU	90.40	89.80	0.0067	0.0071	0.0071	0.1356
29-NOV-2023	ICICIFIN	21.57	21.44	0.0060	0.0094	0.0094	0.1796
29-NOV-2023	ICICIFMCG	544.52	542.23	0.0042	0.0071	0.0071	0.1356
29-NOV-2023	ICICIGI	1440.60	1450.10	-0.0066	0.0145	0.0145	0.2770
29-NOV-2023	ICICIGOLD	54.55	53.81	0.0137	0.0066	0.0066	0.1261
29-NOV-2023	ICICIINFRA	66.75	66.34	0.0062	0.0100	0.0100	0.1910
29-NOV-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
29-NOV-2023	ICICILOVOL	171.14	169.16	0.0116	0.0069	0.0069	0.1318
29-NOV-2023	ICICIM150	161.64	160.66	0.0061	0.0095	0.0095	0.1815
29-NOV-2023	ICICIMCAP	129.92	129.19	0.0056	0.0095	0.0095	0.1815
29-NOV-2023	ICICIMOM30	25.07	24.91	0.0064	0.0082	0.0082	0.1567
29-NOV-2023	ICICINF100	220.70	218.77	0.0088	0.0076	0.0077	0.1471
29-NOV-2023	ICICINIFTY	220.51	218.75	0.0080	0.0074	0.0074	0.1414
29-NOV-2023	ICICINV20	118.13	117.16	0.0082	0.0080	0.0080	0.1528
29-NOV-2023	ICICINXT50	49.18	48.76	0.0086	0.0097	0.0097	0.1853
29-NOV-2023	ICICIPHARM	102.40	101.91	0.0048	0.0081	0.0081	0.1548
29-NOV-2023	ICICIPRULI	551.70	551.55	0.0003	0.0180	0.0180	0.3439
29-NOV-2023	ICICIQTY30	171.43	169.98	0.0085	0.0035	0.0036	0.0688
29-NOV-2023	ICICISENSX	745.09	738.26	0.0092	0.0071	0.0071	0.1356
29-NOV-2023	ICICISILVE	76.73	76.03	0.0092	0.0118	0.0117	0.2235
29-NOV-2023	ICICITECH	34.34	33.89	0.0132	0.0114	0.0114	0.2178
29-NOV-2023	ICIL	309.70	308.30	0.0045	0.0312	0.0311	0.5942
29-NOV-2023	ICRA	5486.00	5542.20	-0.0102	0.0163	0.0163	0.3114
29-NOV-2023	IDBI	62.00	61.80	0.0032	0.0251	0.0250	0.4776
29-NOV-2023	IDEA	13.21	13.26	-0.0038	0.0336	0.0335	0.6400
29-NOV-2023	IDEAFORGE	793.75	774.90	0.0240	0.0163	0.0164	0.3133
29-NOV-2023	IDFC	117.85	117.55	0.0025	0.0204	0.0203	0.3878
29-NOV-2023	IDFCFIRSTB	84.90	85.25	-0.0041	0.0195	0.0195	0.3725
29-NOV-2023	IDFNIFTYET	218.45	214.78	0.0169	0.0160	0.0160	0.3057
29-NOV-2023	IEL	10.78	10.95	-0.0156	0.0278	0.0278	0.5311
29-NOV-2023	IEX	143.75	144.45	-0.0049	0.0205	0.0204	0.3897
29-NOV-2023	IFBAGRO	473.60	478.95	-0.0112	0.0220	0.0220	0.4203
29-NOV-2023	IFBIND	1042.70	1038.25	0.0043	0.0214	0.0214	0.4088
29-NOV-2023	IFCI	25.25	24.75	0.0200	0.0356	0.0355	0.6782
29-NOV-2023	IFGLEXPOR	858.20	860.60	-0.0028	0.0324	0.0323	0.6171
29-NOV-2023	IGARASHI	556.15	540.50	0.0285	0.0271	0.0271	0.5177
29-NOV-2023	IGL	390.30	389.60	0.0018	0.0193	0.0193	0.3687
29-NOV-2023	IGPL	444.80	443.95	0.0019	0.0228	0.0227	0.4337
29-NOV-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	IIFL	599.70	596.20	0.0059	0.0245	0.0245	0.4681
29-NOV-2023	IIFLSEC	116.65	118.40	-0.0149	0.0297	0.0297	0.5674
29-NOV-2023	IITL	171.75	173.85	-0.0122	0.0386	0.0386	0.7375
29-NOV-2023	IKIO	339.00	341.75	-0.0081	0.0143	0.0143	0.2732
29-NOV-2023	IL&FSENGG	26.51	27.05	-0.0202	0.0296	0.0295	0.5636
29-NOV-2023	IL&FSTRANS	4.99	4.90	0.0182	0.0322	0.0322	0.6152
29-NOV-2023	IMAGICAA	51.10	51.85	-0.0146	0.0356	0.0355	0.6782
29-NOV-2023	IMFA	528.20	503.55	0.0478	0.0263	0.0264	0.5044
29-NOV-2023	IMPAL	1031.75	1062.40	-0.0293	0.0182	0.0183	0.3496
29-NOV-2023	IMPEXFERRO	3.04	3.10	-0.0195	0.0435	0.0434	0.8292
29-NOV-2023	INCREDIBLE	33.78	34.46	-0.0199	0.0354	0.0353	0.6744
29-NOV-2023	INDBANK	32.15	32.42	-0.0084	0.0333	0.0332	0.6343
29-NOV-2023	INDHOTEL	420.05	422.75	-0.0064	0.0180	0.0180	0.3439
29-NOV-2023	INDIACEM	233.05	229.70	0.0145	0.0256	0.0255	0.4872
29-NOV-2023	INDIAGLYCO	726.25	731.35	-0.0070	0.0230	0.0229	0.4375
29-NOV-2023	INDIAMART	2613.60	2590.25	0.0090	0.0197	0.0197	0.3764
29-NOV-2023	INDIANB	418.80	403.05	0.0383	0.0249	0.0250	0.4776
29-NOV-2023	INDIANCARD	252.40	256.70	-0.0169	0.0261	0.0260	0.4967
29-NOV-2023	INDIANHUME	254.55	252.25	0.0091	0.0274	0.0274	0.5235
29-NOV-2023	INDIGO	2689.55	2642.55	0.0176	0.0179	0.0179	0.3420
29-NOV-2023	INDIGOPNTS	1486.80	1499.50	-0.0085	0.0173	0.0173	0.3305
29-NOV-2023	INDIGRID	130.80	130.87	-0.0005	0.0072	0.0072	0.1376
29-NOV-2023	INDINFR	135.10	135.10	0.0000	0.0092	0.0091	0.1739
29-NOV-2023	INDLMETER	6.34	6.05	0.0468	0.0348	0.0349	0.6668
29-NOV-2023	INDNIPPON	497.55	497.55	0.0000	0.0239	0.0238	0.4547
29-NOV-2023	INDOAMIN	113.30	113.95	-0.0057	0.0301	0.0301	0.5751
29-NOV-2023	INDOBORAX	165.65	167.55	-0.0114	0.0249	0.0248	0.4738
29-NOV-2023	INDOCO	364.85	365.35	-0.0014	0.0209	0.0208	0.3974
29-NOV-2023	INDORAMA	51.05	51.15	-0.0020	0.0289	0.0288	0.5502
29-NOV-2023	INDOSTAR	174.70	177.10	-0.0136	0.0260	0.0259	0.4948
29-NOV-2023	INDOTECH	569.95	561.10	0.0156	0.0317	0.0317	0.6056
29-NOV-2023	INDOTHAI	221.15	222.40	-0.0056	0.0303	0.0303	0.5789
29-NOV-2023	INDOWIND	17.30	17.04	0.0151	0.0332	0.0331	0.6324
29-NOV-2023	INDRAMEDCO	215.95	218.10	-0.0099	0.0242	0.0242	0.4623
29-NOV-2023	INDSWFTLAB	92.41	92.65	-0.0026	0.0339	0.0338	0.6457
29-NOV-2023	INDSWFTLTD	16.48	16.88	-0.0240	0.0330	0.0330	0.6305
29-NOV-2023	INDTERRAIN	66.84	64.06	0.0425	0.0313	0.0313	0.5980
29-NOV-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	INDUSINDBK	1483.55	1477.55	0.0041	0.0188	0.0187	0.3573
29-NOV-2023	INDUSTOWER	185.10	184.85	0.0014	0.0232	0.0231	0.4413
29-NOV-2023	INFIBEAM	20.39	20.40	-0.0005	0.0307	0.0306	0.5846
29-NOV-2023	INFOBEAN	407.30	407.65	-0.0009	0.0247	0.0246	0.4700
29-NOV-2023	INFOMEDIA	6.70	6.39	0.0474	0.0447	0.0447	0.8540
29-NOV-2023	INFRABEES	677.86	675.80	0.0030	0.0083	0.0083	0.1586
29-NOV-2023	INFY	1459.60	1442.70	0.0116	0.0150	0.0150	0.2866
29-NOV-2023	INGERRAND	2919.95	2933.15	-0.0045	0.0215	0.0214	0.4088
29-NOV-2023	INOXGREEN	70.30	71.70	-0.0197	0.0234	0.0234	0.4471
29-NOV-2023	INOXWIND	278.70	282.85	-0.0148	0.0326	0.0325	0.6209
29-NOV-2023	INSECTICID	669.80	655.45	0.0217	0.0222	0.0222	0.4241
29-NOV-2023	INSPIRISYS	78.19	79.78	-0.0201	0.0329	0.0329	0.6286
29-NOV-2023	INTELLECT	697.90	701.85	-0.0056	0.0261	0.0260	0.4967
29-NOV-2023	INTENTECH	112.58	112.71	-0.0012	0.0324	0.0323	0.6171
29-NOV-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	INTLCONV	99.47	95.16	0.0443	0.0299	0.0300	0.5731
29-NOV-2023	INVENTURE	2.27	2.27	0.0000	0.0335	0.0335	0.6400
29-NOV-2023	IOB	39.44	39.66	-0.0056	0.0317	0.0316	0.6037
29-NOV-2023	IOC	108.55	108.20	0.0032	0.0145	0.0144	0.2751
29-NOV-2023	IOLCP	457.55	458.00	-0.0010	0.0285	0.0284	0.5426
29-NOV-2023	IONEXCHANG	584.75	574.25	0.0181	0.0285	0.0285	0.5445
29-NOV-2023	IPCALAB	1120.85	1097.65	0.0209	0.0161	0.0161	0.3076
29-NOV-2023	IPL	309.00	302.30	0.0219	0.0244	0.0243	0.4643
29-NOV-2023	IRB	37.65	37.90	-0.0066	0.0287	0.0287	0.5483
29-NOV-2023	IRBINVIT	69.25	69.26	-0.0001	0.0088	0.0088	0.1681
29-NOV-2023	IRCON	166.20	168.05	-0.0111	0.0317	0.0316	0.6037
29-NOV-2023	IRCTC	700.50	696.80	0.0053	0.0177	0.0177	0.3382
29-NOV-2023	IREDA	60.00	50.00	0.1823	0.0000	0.0129	0.2465
29-NOV-2023	IRFC	75.30	75.60	-0.0040	0.0283	0.0283	0.5407
29-NOV-2023	IRIS	144.05	147.60	-0.0243	0.0328	0.0327	0.6247
29-NOV-2023	IRISDOREME	78.95	80.70	-0.0219	0.0278	0.0277	0.5292
29-NOV-2023	IRMENERGY	465.75	464.70	0.0023	0.0067	0.0067	0.1280
29-NOV-2023	ISEC	664.40	668.10	-0.0056	0.0179	0.0179	0.3420
29-NOV-2023	ISFT	122.75	123.05	-0.0024	0.0310	0.0309	0.5903
29-NOV-2023	ISGEC	920.15	913.35	0.0074	0.0234	0.0233	0.4451
29-NOV-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ISMTLTD	94.50	95.25	-0.0079	0.0308	0.0308	0.5884
29-NOV-2023	ITBEES	34.41	33.96	0.0132	0.0113	0.0113	0.2159
29-NOV-2023	ITC	437.20	435.25	0.0045	0.0118	0.0118	0.2254
29-NOV-2023	ITDC	431.10	407.00	0.0575	0.0256	0.0259	0.4948
29-NOV-2023	ITDCEM	271.00	271.85	-0.0031	0.0277	0.0276	0.5273
29-NOV-2023	ITETF	32.58	32.32	0.0080	0.0127	0.0127	0.2426
29-NOV-2023	ITI	274.30	275.60	-0.0047	0.0351	0.0350	0.6687
29-NOV-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	IVC	9.45	9.55	-0.0105	0.0283	0.0282	0.5388
29-NOV-2023	IVP	219.70	218.20	0.0069	0.0313	0.0313	0.5980
29-NOV-2023	IVZINGOLD	5535.00	5418.20	0.0213	0.0085	0.0086	0.1643
29-NOV-2023	IVZINNIFTY	2225.49	2197.55	0.0126	0.0098	0.0099	0.1891
29-NOV-2023	IWEL	3674.60	3621.25	0.0146	0.0291	0.0291	0.5560
29-NOV-2023	IZMO	264.15	259.00	0.0197	0.0352	0.0351	0.6706
29-NOV-2023	J&KBANK	110.20	110.45	-0.0023	0.0301	0.0300	0.5731
29-NOV-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	JAGRAN	97.70	98.37	-0.0068	0.0255	0.0254	0.4853
29-NOV-2023	JAGSNPHARM	395.10	385.70	0.0241	0.0269	0.0269	0.5139
29-NOV-2023	JAIBALAJI	594.85	599.65	-0.0080	0.0347	0.0347	0.6629
29-NOV-2023	JAICORPLTD	311.90	318.65	-0.0214	0.0368	0.0367	0.7012
29-NOV-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	JAIPURKURT	75.45	79.85	-0.0567	0.0281	0.0283	0.5407
29-NOV-2023	JAMNAAUTO	112.70	112.95	-0.0022	0.0203	0.0203	0.3878
29-NOV-2023	JASH	1310.15	1314.00	-0.0029	0.0244	0.0244	0.4662
29-NOV-2023	JAYAGROGN	259.55	260.25	-0.0027	0.0263	0.0262	0.5006
29-NOV-2023	JAYBARMARU	106.75	109.45	-0.0250	0.0278	0.0278	0.5311
29-NOV-2023	JAYNECOIND	47.12	46.90	0.0047	0.0324	0.0323	0.6171
29-NOV-2023	JAYSREETEA	98.89	99.26	-0.0037	0.0218	0.0217	0.4146
29-NOV-2023	JBCHEPHARM	1410.35	1392.60	0.0127	0.0193	0.0192	0.3668
29-NOV-2023	JBMA	1256.30	1263.85	-0.0060	0.0317	0.0316	0.6037
29-NOV-2023	JCHAC	1178.70	1187.60	-0.0075	0.0243	0.0242	0.4623
29-NOV-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	JETAIRWAYS	54.72	54.30	0.0077	0.0262	0.0262	0.5006
29-NOV-2023	JETFREIGHT	11.65	11.87	-0.0187	0.0321	0.0321	0.6133
29-NOV-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	JHS	25.70	25.40	0.0117	0.0299	0.0299	0.5712
29-NOV-2023	JINDALPHOT	678.20	681.40	-0.0047	0.0412	0.0410	0.7833
29-NOV-2023	JINDALPOLY	629.85	621.00	0.0142	0.0225	0.0225	0.4299
29-NOV-2023	JINDALSAW	463.35	459.85	0.0076	0.0337	0.0337	0.6438
29-NOV-2023	JINDALSTEL	668.55	668.40	0.0002	0.0227	0.0227	0.4337
29-NOV-2023	JINDRILL	795.05	793.95	0.0014	0.0328	0.0327	0.6247
29-NOV-2023	JINDWORLD	333.80	336.25	-0.0073	0.0287	0.0287	0.5483
29-NOV-2023	JIOFIN	226.05	226.35	-0.0013	0.0110	0.0110	0.2102
29-NOV-2023	JISLDVREQS	36.30	36.26	0.0011	0.0311	0.0310	0.5923
29-NOV-2023	JISLJALEQS	69.90	70.10	-0.0029	0.0319	0.0318	0.6075
29-NOV-2023	JITFINFRA	556.60	569.50	-0.0229	0.0328	0.0328	0.6266
29-NOV-2023	JKCEMENT	3544.85	3570.85	-0.0073	0.0180	0.0179	0.3420
29-NOV-2023	JKIL	419.45	413.75	0.0137	0.0237	0.0237	0.4528
29-NOV-2023	JKLAKSHMI	782.40	791.15	-0.0111	0.0233	0.0233	0.4451
29-NOV-2023	JKPAPER	368.95	371.45	-0.0068	0.0231	0.0230	0.4394
29-NOV-2023	JKTYRE	345.55	341.40	0.0121	0.0294	0.0294	0.5617
29-NOV-2023	JLHL	1104.20	1062.00	0.0390	0.0088	0.0092	0.1758
29-NOV-2023	JMA	84.65	85.95	-0.0152	0.0236	0.0236	0.4509
29-NOV-2023	JMFINANCIL	84.75	84.20	0.0065	0.0232	0.0232	0.4432
29-NOV-2023	JOCIL	216.35	217.10	-0.0035	0.0256	0.0256	0.4891
29-NOV-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	JPASSOCIAT	17.65	18.05	-0.0224	0.0432	0.0431	0.8234
29-NOV-2023	JPOLYINVST	668.80	694.90	-0.0383	0.0370	0.0370	0.7069
29-NOV-2023	JPPOWER	13.15	13.49	-0.0255	0.0360	0.0360	0.6878
29-NOV-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	JSL	513.40	522.65	-0.0179	0.0272	0.0271	0.5177
29-NOV-2023	JSWENERGY	414.85	409.45	0.0131	0.0288	0.0288	0.5502
29-NOV-2023	JSWHL	4971.80	4980.70	-0.0018	0.0216	0.0215	0.4108
29-NOV-2023	JSWINFRA	210.75	208.40	0.0112	0.0135	0.0135	0.2579
29-NOV-2023	JSWSTEEL	793.25	782.35	0.0138	0.0163	0.0163	0.3114
29-NOV-2023	JTEKTINDIA	136.95	138.50	-0.0113	0.0267	0.0267	0.5101
29-NOV-2023	JTLIND	218.05	215.80	0.0104	0.0225	0.0224	0.4280
29-NOV-2023	JUBLFOOD	563.25	544.70	0.0335	0.0182	0.0183	0.3496
29-NOV-2023	JUBLINDS	649.10	662.60	-0.0206	0.0303	0.0303	0.5789
29-NOV-2023	JUBLINGREA	426.00	425.20	0.0019	0.0210	0.0210	0.4012
29-NOV-2023	JUBLPHARMA	424.70	432.60	-0.0184	0.0268	0.0267	0.5101
29-NOV-2023	JUNIORBEES	504.71	500.08	0.0092	0.0087	0.0087	0.1662
29-NOV-2023	JUSTDIAL	727.20	729.00	-0.0025	0.0206	0.0205	0.3917
29-NOV-2023	JWL	339.20	333.05	0.0183	0.0351	0.0351	0.6706
29-NOV-2023	JYOTHYLAB	440.15	436.15	0.0091	0.0223	0.0223	0.4260
29-NOV-2023	JYOTISTRUC	17.36	17.02	0.0198	0.0361	0.0360	0.6878
29-NOV-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	KABRAEXTRU	418.30	419.90	-0.0038	0.0291	0.0290	0.5540
29-NOV-2023	KAJARIACER	1306.85	1310.65	-0.0029	0.0173	0.0173	0.3305
29-NOV-2023	KAKATCEM	221.35	221.95	-0.0027	0.0213	0.0213	0.4069
29-NOV-2023	KALAMANDIR	295.75	296.65	-0.0030	0.0120	0.0120	0.2293
29-NOV-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	KALYANIFRG	420.25	418.75	0.0036	0.0272	0.0271	0.5177
29-NOV-2023	KALYANKJIL	321.65	327.25	-0.0173	0.0304	0.0303	0.5789
29-NOV-2023	KAMATHOTEL	199.70	196.65	0.0154	0.0304	0.0304	0.5808
29-NOV-2023	KAMDHENU	285.65	287.55	-0.0066	0.0264	0.0263	0.5025
29-NOV-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
29-NOV-2023	KAMOPAINTS	161.10	159.60	0.0094	0.0305	0.0304	0.5808
29-NOV-2023	KANANIIND	7.40	7.50	-0.0134	0.0338	0.0337	0.6438
29-NOV-2023	KANORICHEM	129.10	130.55	-0.0112	0.0307	0.0306	0.5846
29-NOV-2023	KANPRPLA	120.80	121.05	-0.0021	0.0265	0.0264	0.5044
29-NOV-2023	KANSAINER	320.20	322.80	-0.0081	0.0151	0.0150	0.2866
29-NOV-2023	KAPSTON	233.05	232.40	0.0028	0.0277	0.0276	0.5273
29-NOV-2023	KARMAENG	74.47	71.03	0.0473	0.0339	0.0340	0.6496
29-NOV-2023	KARURVYSYA	153.30	151.30	0.0131	0.0224	0.0224	0.4280
29-NOV-2023	KAUSHALYA	6.87	7.00	-0.0187	0.0390	0.0389	0.7432
29-NOV-2023	KAVVERITEL	15.43	14.70	0.0485	0.0352	0.0352	0.6725
29-NOV-2023	KAYA	337.20	339.90	-0.0080	0.0261	0.0261	0.4986
29-NOV-2023	KAYNES	2426.35	2464.35	-0.0155	0.0226	0.0226	0.4318
29-NOV-2023	KBCGLOBAL	1.94	2.01	-0.0354	0.0335	0.0335	0.6400
29-NOV-2023	KCP	150.40	152.05	-0.0109	0.0246	0.0246	0.4700
29-NOV-2023	KCPSUGIND	37.87	38.64	-0.0201	0.0299	0.0299	0.5712
29-NOV-2023	KDDL	2983.50	3005.90	-0.0075	0.0308	0.0308	0.5884
29-NOV-2023	KEC	580.20	567.50	0.0221	0.0222	0.0222	0.4241
29-NOV-2023	KECL	118.95	120.95	-0.0167	0.0328	0.0328	0.6266
29-NOV-2023	KEEPLEARN	5.53	5.34	0.0350	0.0510	0.0509	0.9724
29-NOV-2023	KEI	2801.05	2760.55	0.0146	0.0232	0.0232	0.4432
29-NOV-2023	KELLTONTEC	86.70	86.20	0.0058	0.0300	0.0299	0.5712
29-NOV-2023	KERNEX	602.80	615.55	-0.0209	0.0293	0.0293	0.5598
29-NOV-2023	KESORAMIND	132.81	126.55	0.0483	0.0277	0.0279	0.5330
29-NOV-2023	KEYFINSERV	116.50	118.20	-0.0145	0.0397	0.0396	0.7566
29-NOV-2023	KFINTECH	525.55	525.10	0.0009	0.0180	0.0180	0.3439
29-NOV-2023	KHADIM	397.30	401.80	-0.0113	0.0310	0.0309	0.5903
29-NOV-2023	KHAICHEM	66.05	66.85	-0.0120	0.0271	0.0270	0.5158
29-NOV-2023	KHAITANLTD	57.20	57.41	-0.0037	0.0299	0.0298	0.5693
29-NOV-2023	KHANDSE	23.40	23.95	-0.0232	0.0309	0.0308	0.5884
29-NOV-2023	KICL	3233.65	3259.65	-0.0080	0.0215	0.0214	0.4088
29-NOV-2023	KILITCH	324.00	325.00	-0.0031	0.0272	0.0271	0.5177
29-NOV-2023	KIMS	1956.95	1918.00	0.0201	0.0175	0.0175	0.3343
29-NOV-2023	KINGFA	2256.15	2255.55	0.0003	0.0290	0.0289	0.5521
29-NOV-2023	KIOCL	309.55	312.15	-0.0084	0.0384	0.0383	0.7317
29-NOV-2023	KIRIINDUS	293.70	293.95	-0.0009	0.0230	0.0230	0.4394
29-NOV-2023	KIRLOSBROS	962.80	951.35	0.0120	0.0315	0.0314	0.5999
29-NOV-2023	KIRLOSENG	562.35	561.20	0.0020	0.0279	0.0279	0.5330
29-NOV-2023	KIRLOSIND	3444.25	3361.20	0.0244	0.0231	0.0231	0.4413
29-NOV-2023	KIRLPNU	571.65	580.70	-0.0157	0.0132	0.0132	0.2522
29-NOV-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	KITEX	210.80	210.55	0.0012	0.0242	0.0242	0.4623
29-NOV-2023	KKCL	796.25	797.35	-0.0014	0.0233	0.0232	0.4432
29-NOV-2023	KMSUGAR	33.40	33.50	-0.0030	0.0290	0.0289	0.5521
29-NOV-2023	KNRCON	288.65	289.40	-0.0026	0.0182	0.0182	0.3477
29-NOV-2023	KOHINOOR	40.11	41.57	-0.0358	0.0321	0.0322	0.6152
29-NOV-2023	KOKUYOCMLN	159.50	158.65	0.0053	0.0271	0.0271	0.5177
29-NOV-2023	KOLTEPATIL	536.30	536.20	0.0002	0.0290	0.0289	0.5521
29-NOV-2023	KOPRAN	259.55	259.70	-0.0006	0.0346	0.0345	0.6591
29-NOV-2023	KOTAKALPHA	37.30	37.00	0.0081	0.0101	0.0101	0.1930
29-NOV-2023	KOTAKBANK	1753.40	1742.25	0.0064	0.0126	0.0126	0.2407
29-NOV-2023	KOTAKBKETF	454.95	448.54	0.0142	0.0097	0.0097	0.1853
29-NOV-2023	KOTAKCONS	90.00	89.10	0.0101	0.0088	0.0088	0.1681
29-NOV-2023	KOTAKGOLD	53.33	52.54	0.0149	0.0065	0.0066	0.1261
29-NOV-2023	KOTAKIT	34.18	33.72	0.0135	0.0111	0.0111	0.2121
29-NOV-2023	KOTAKLIQ	1000.01	999.99	0.0000	0.0001	0.0001	0.0019
29-NOV-2023	KOTAKLOVOL	16.03	15.96	0.0044	0.0140	0.0140	0.2675
29-NOV-2023	KOTAKMID50	122.89	122.36	0.0043	0.0111	0.0111	0.2121
29-NOV-2023	KOTAKMNC	22.67	22.69	-0.0009	0.0096	0.0096	0.1834
29-NOV-2023	KOTAKNIFTY	215.66	213.51	0.0100	0.0071	0.0071	0.1356
29-NOV-2023	KOTAKNV20	120.26	119.27	0.0083	0.0083	0.0083	0.1586
29-NOV-2023	KOTAKPSUBK	506.99	504.40	0.0051	0.0176	0.0176	0.3362
29-NOV-2023	KOTAKSILVE	74.74	74.05	0.0093	0.0147	0.0147	0.2808
29-NOV-2023	KOTARISUG	55.05	56.20	-0.0207	0.0288	0.0287	0.5483
29-NOV-2023	KOTHARIPET	161.90	163.55	-0.0101	0.0356	0.0355	0.6782
29-NOV-2023	KOTHARIPRO	125.35	127.65	-0.0182	0.0296	0.0296	0.5655
29-NOV-2023	KPIGREEN	1177.45	1212.95	-0.0297	0.0330	0.0330	0.6305
29-NOV-2023	KPIL	637.75	632.65	0.0080	0.0188	0.0188	0.3592
29-NOV-2023	KPITTECH	1492.60	1489.75	0.0019	0.0265	0.0264	0.5044
29-NOV-2023	KPRMILL	842.05	854.30	-0.0144	0.0211	0.0211	0.4031
29-NOV-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	KRBL	346.10	350.05	-0.0113	0.0252	0.0251	0.4795
29-NOV-2023	KREBSBIO	81.80	82.07	-0.0033	0.0334	0.0334	0.6381
29-NOV-2023	KRIDHANINF	2.50	2.50	0.0000	0.0371	0.0370	0.7069
29-NOV-2023	KRISHANA	240.40	243.45	-0.0126	0.0234	0.0234	0.4471
29-NOV-2023	KRITI	109.82	104.35	0.0511	0.0291	0.0292	0.5579
29-NOV-2023	KRITIKA	26.10	26.60	-0.0190	0.0312	0.0311	0.5942
29-NOV-2023	KRITINUT	70.13	72.21	-0.0292	0.0237	0.0237	0.4528
29-NOV-2023	KRSNAA	639.35	638.20	0.0018	0.0244	0.0243	0.4643
29-NOV-2023	KSB	3284.90	3327.50	-0.0129	0.0230	0.0229	0.4375
29-NOV-2023	KSCL	591.15	590.70	0.0008	0.0198	0.0197	0.3764
29-NOV-2023	KSHITIJPOL	6.10	6.20	-0.0163	0.0325	0.0324	0.6190
29-NOV-2023	KSL	475.70	475.40	0.0006	0.0231	0.0230	0.4394
29-NOV-2023	KSOLVES	1074.75	1066.80	0.0074	0.0268	0.0268	0.5120
29-NOV-2023	KTKBANK	215.30	212.40	0.0136	0.0264	0.0263	0.5025
29-NOV-2023	KUANTUM	167.60	174.60	-0.0409	0.0280	0.0281	0.5368
29-NOV-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	L&TFH	145.15	144.75	0.0028	0.0218	0.0218	0.4165
29-NOV-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	LAGNAM	82.90	81.60	0.0158	0.0319	0.0318	0.6075
29-NOV-2023	LAKPRE	4.95	4.88	0.0142	0.0508	0.0507	0.9686
29-NOV-2023	LAL	257.40	258.95	-0.0060	0.0196	0.0195	0.3725
29-NOV-2023	LALPATHLAB	2669.00	2647.55	0.0081	0.0204	0.0203	0.3878
29-NOV-2023	LAMBODHARA	155.20	155.30	-0.0006	0.0382	0.0381	0.7279
29-NOV-2023	LANDMARK	742.30	746.10	-0.0051	0.0200	0.0200	0.3821
29-NOV-2023	LAOPALA	380.10	379.75	0.0009	0.0216	0.0215	0.4108
29-NOV-2023	LASA	27.08	26.04	0.0392	0.0346	0.0346	0.6610
29-NOV-2023	LATENTVIEW	476.30	479.25	-0.0062	0.0231	0.0231	0.4413
29-NOV-2023	LATTEYS	34.75	34.40	0.0101	0.0170	0.0169	0.3229
29-NOV-2023	LAURUSLABS	374.80	370.75	0.0109	0.0202	0.0201	0.3840
29-NOV-2023	LAXMICOT	22.85	23.50	-0.0280	0.0290	0.0290	0.5540
29-NOV-2023	LAXMIMACH	13274.95	13435.30	-0.0120	0.0182	0.0181	0.3458
29-NOV-2023	LCCINFOTEC	1.90	1.95	-0.0260	0.0530	0.0529	1.0107
29-NOV-2023	LEMONTREE	113.95	114.25	-0.0026	0.0242	0.0242	0.4623
29-NOV-2023	LEXUS	40.40	40.55	-0.0037	0.0243	0.0243	0.4643
29-NOV-2023	LFIC	161.70	145.30	0.1069	0.0391	0.0398	0.7604
29-NOV-2023	LGBBROSLTD	1145.55	1128.85	0.0147	0.0230	0.0230	0.4394
29-NOV-2023	LGBFORGE	12.10	11.00	0.0953	0.0323	0.0330	0.6305
29-NOV-2023	LGHL	152.10	160.00	-0.0506	0.0091	0.0097	0.1853
29-NOV-2023	LIBAS	16.20	16.50	-0.0183	0.0316	0.0315	0.6018
29-NOV-2023	LIBERTSHOE	284.75	281.80	0.0104	0.0297	0.0297	0.5674
29-NOV-2023	LICHSGFIN	478.70	457.70	0.0449	0.0183	0.0185	0.3534
29-NOV-2023	LICI	680.80	674.25	0.0097	0.0137	0.0136	0.2598
29-NOV-2023	LICMFGOLD	5725.15	5638.30	0.0153	0.0080	0.0080	0.1528
29-NOV-2023	LICNETFGSC	24.10	24.14	-0.0017	0.0085	0.0085	0.1624
29-NOV-2023	LICNETFN50	217.33	216.51	0.0038	0.0095	0.0094	0.1796
29-NOV-2023	LICNETFSEN	729.42	722.00	0.0102	0.0156	0.0156	0.2980
29-NOV-2023	LICNFNHGP	215.15	208.45	0.0316	0.0110	0.0112	0.2140
29-NOV-2023	LIKHITHA	284.10	286.00	-0.0067	0.0269	0.0268	0.5120
29-NOV-2023	LINC	707.95	706.55	0.0020	0.0295	0.0295	0.5636
29-NOV-2023	LINCOLN	662.45	653.05	0.0143	0.0244	0.0243	0.4643
29-NOV-2023	LINDEINDIA	5703.80	5862.55	-0.0275	0.0225	0.0225	0.4299
29-NOV-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
29-NOV-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	LIQUIDSBI	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
29-NOV-2023	LLOYDSENGG	45.46	46.84	-0.0299	0.0403	0.0403	0.7699
29-NOV-2023	LLOYDSME	525.90	523.75	0.0041	0.0145	0.0145	0.2770
29-NOV-2023	LODHA	850.65	869.45	-0.0219	0.0272	0.0272	0.5197
29-NOV-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	LOKESHMACH	300.70	301.80	-0.0037	0.0334	0.0333	0.6362
29-NOV-2023	LORDSCHLO	147.80	147.45	0.0024	0.0118	0.0118	0.2254
29-NOV-2023	LOTUSEYE	83.51	85.90	-0.0282	0.0310	0.0310	0.5923
29-NOV-2023	LOVABLE	163.65	160.75	0.0179	0.0287	0.0286	0.5464
29-NOV-2023	LOWVOL	158.43	157.58	0.0054	0.0093	0.0093	0.1777
29-NOV-2023	LOYALTEX	615.40	622.20	-0.0110	0.0204	0.0204	0.3897
29-NOV-2023	LPDC	7.45	7.60	-0.0199	0.0395	0.0394	0.7527
29-NOV-2023	LT	3083.65	3050.00	0.0110	0.0131	0.0131	0.2503
29-NOV-2023	LTFOODS	212.15	210.05	0.0099	0.0275	0.0274	0.5235
29-NOV-2023	LTGILTBEES	24.56	24.55	0.0004	0.0035	0.0035	0.0669
29-NOV-2023	LTIM	5588.50	5479.25	0.0197	0.0177	0.0177	0.3382
29-NOV-2023	LTTS	4675.65	4591.30	0.0182	0.0187	0.0187	0.3573
29-NOV-2023	LUMAXIND	2729.45	2677.70	0.0191	0.0231	0.0231	0.4413
29-NOV-2023	LUMAXTECH	389.75	387.50	0.0058	0.0272	0.0272	0.5197
29-NOV-2023	LUPIN	1249.55	1244.95	0.0037	0.0164	0.0164	0.3133
29-NOV-2023	LUXIND	1368.00	1362.25	0.0042	0.0205	0.0205	0.3917
29-NOV-2023	LXCHEM	267.20	264.30	0.0109	0.0225	0.0225	0.4299
29-NOV-2023	LYKALABS	137.20	137.85	-0.0047	0.0291	0.0291	0.5560
29-NOV-2023	LYPSAGEMS	5.75	5.75	0.0000	0.0317	0.0317	0.6056
29-NOV-2023	M&M	1619.10	1566.05	0.0333	0.0158	0.0159	0.3038
29-NOV-2023	M&MFIN	274.60	270.45	0.0152	0.0227	0.0227	0.4337
29-NOV-2023	MAANALU	133.45	136.70	-0.0241	0.0360	0.0360	0.6878
29-NOV-2023	MACPOWER	613.50	601.50	0.0198	0.0358	0.0357	0.6820
29-NOV-2023	MADHAV	51.12	50.19	0.0184	0.0278	0.0277	0.5292
29-NOV-2023	MADHUCON	7.85	8.30	-0.0557	0.0319	0.0320	0.6114
29-NOV-2023	MADRASFERT	80.00	81.15	-0.0143	0.0336	0.0336	0.6419
29-NOV-2023	MAFANG	68.90	68.77	0.0019	0.0152	0.0152	0.2904
29-NOV-2023	MAGADSUGAR	818.90	814.50	0.0054	0.0331	0.0330	0.6305
29-NOV-2023	MAGNUM	50.42	50.65	-0.0046	0.0358	0.0357	0.6820
29-NOV-2023	MAHABANK	44.30	44.15	0.0034	0.0280	0.0279	0.5330
29-NOV-2023	MAHAPEXLTD	140.20	139.60	0.0043	0.0353	0.0352	0.6725
29-NOV-2023	MAHASTEEL	80.66	76.31	0.0554	0.0287	0.0289	0.5521
29-NOV-2023	MAHEPC	120.75	118.40	0.0197	0.0230	0.0230	0.4394
29-NOV-2023	MAHESHWARI	81.55	83.15	-0.0194	0.0314	0.0313	0.5980
29-NOV-2023	MAHKTECH	14.08	14.11	-0.0021	0.0184	0.0184	0.3515
29-NOV-2023	MAHLIFE	526.45	521.05	0.0103	0.0208	0.0208	0.3974
29-NOV-2023	MAHLOG	359.35	359.35	0.0000	0.0190	0.0189	0.3611
29-NOV-2023	MAHSCOOTER	7868.00	7800.55	0.0086	0.0176	0.0176	0.3362
29-NOV-2023	MAHSEAMLES	910.90	901.95	0.0099	0.0240	0.0240	0.4585
29-NOV-2023	MAITHANALL	1102.10	1092.00	0.0092	0.0243	0.0242	0.4623
29-NOV-2023	MAKEINDIA	103.21	102.30	0.0089	0.0071	0.0072	0.1376
29-NOV-2023	MALLCOM	1030.55	1025.05	0.0054	0.0243	0.0243	0.4643
29-NOV-2023	MALUPAPER	39.60	39.60	0.0000	0.0306	0.0305	0.5827
29-NOV-2023	MANAKALUCO	24.18	24.10	0.0033	0.0327	0.0326	0.6228
29-NOV-2023	MANAKCOAT	31.81	30.33	0.0476	0.0344	0.0345	0.6591
29-NOV-2023	MANAKSIA	132.75	132.75	0.0000	0.0311	0.0310	0.5923
29-NOV-2023	MANAKSTEEL	45.89	46.65	-0.0164	0.0310	0.0310	0.5923
29-NOV-2023	MANALIPETC	66.51	65.61	0.0136	0.0244	0.0244	0.4662
29-NOV-2023	MANAPPURAM	161.95	151.50	0.0667	0.0247	0.0250	0.4776
29-NOV-2023	MANGALAM	98.00	97.50	0.0051	0.0224	0.0224	0.4280
29-NOV-2023	MANGCHEFER	112.35	111.85	0.0045	0.0263	0.0263	0.5025
29-NOV-2023	MANGLMCEM	480.30	454.35	0.0555	0.0214	0.0217	0.4146
29-NOV-2023	MANINDS	255.00	253.75	0.0049	0.0325	0.0324	0.6190
29-NOV-2023	MANINFRA	189.85	192.60	-0.0144	0.0272	0.0272	0.5197
29-NOV-2023	MANKIND	1898.60	1896.35	0.0012	0.0144	0.0143	0.2732
29-NOV-2023	MANOMAY	124.40	121.65	0.0224	0.0348	0.0347	0.6629
29-NOV-2023	MANORAMA	1998.10	2001.65	-0.0018	0.0236	0.0236	0.4509
29-NOV-2023	MANORG	368.50	367.75	0.0020	0.0274	0.0273	0.5216
29-NOV-2023	MANUGRAPH	21.50	21.51	-0.0005	0.0407	0.0406	0.7757
29-NOV-2023	MANYAVAR	1394.95	1406.60	-0.0083	0.0159	0.0159	0.3038
29-NOV-2023	MAPMYINDIA	2139.65	2183.10	-0.0201	0.0217	0.0217	0.4146
29-NOV-2023	MARALOVER	76.83	77.35	-0.0067	0.0342	0.0342	0.6534
29-NOV-2023	MARATHON	462.15	464.00	-0.0040	0.0289	0.0289	0.5521
29-NOV-2023	MARICO	527.00	525.15	0.0035	0.0134	0.0134	0.2560
29-NOV-2023	MARINE	93.75	93.25	0.0053	0.0308	0.0307	0.5865
29-NOV-2023	MARKSANS	159.65	142.70	0.1122	0.0255	0.0266	0.5082
29-NOV-2023	MARSHALL	49.60	49.85	-0.0050	0.0326	0.0325	0.6209
29-NOV-2023	MARUTI	10599.15	10537.55	0.0058	0.0128	0.0128	0.2445
29-NOV-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	MASFIN	834.75	850.10	-0.0182	0.0217	0.0217	0.4146
29-NOV-2023	MASKINVEST	61.35	60.15	0.0198	0.0318	0.0318	0.6075
29-NOV-2023	MASPTOP50	34.15	34.06	0.0026	0.0100	0.0100	0.1910
29-NOV-2023	MASTEK	2358.25	2309.10	0.0211	0.0225	0.0225	0.4299
29-NOV-2023	MATRIMONY	539.65	539.70	-0.0001	0.0185	0.0185	0.3534
29-NOV-2023	MAWANASUG	99.75	99.31	0.0044	0.0292	0.0291	0.5560
29-NOV-2023	MAXESTATES	301.95	304.60	-0.0087	0.0096	0.0096	0.1834
29-NOV-2023	MAXHEALTH	613.25	601.65	0.0191	0.0208	0.0208	0.3974
29-NOV-2023	MAXIND	144.05	143.05	0.0070	0.0262	0.0261	0.4986
29-NOV-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	MAYURUNIQ	534.20	528.10	0.0115	0.0214	0.0214	0.4088
29-NOV-2023	MAZDA	1339.80	1322.15	0.0133	0.0291	0.0290	0.5540
29-NOV-2023	MAZDOCK	2009.70	2015.40	-0.0028	0.0325	0.0325	0.6209
29-NOV-2023	MBAPL	255.95	260.75	-0.0186	0.0218	0.0218	0.4165
29-NOV-2023	MBLINFRA	46.99	45.11	0.0408	0.0331	0.0332	0.6343
29-NOV-2023	MCDOWELL-N	1050.55	1041.15	0.0090	0.0160	0.0159	0.3038
29-NOV-2023	MCL	31.10	30.95	0.0048	0.0306	0.0305	0.5827
29-NOV-2023	MCLEODRUSS	21.76	21.70	0.0028	0.0341	0.0341	0.6515
29-NOV-2023	MCX	3095.40	3129.65	-0.0110	0.0239	0.0238	0.4547
29-NOV-2023	MEDANTA	919.85	920.70	-0.0009	0.0160	0.0160	0.3057
29-NOV-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
29-NOV-2023	MEDICAMEQ	636.35	636.05	0.0005	0.0246	0.0245	0.4681
29-NOV-2023	MEDICO	78.75	78.05	0.0089	0.0248	0.0247	0.4719
29-NOV-2023	MEDPLUS	787.75	799.25	-0.0145	0.0210	0.0209	0.3993
29-NOV-2023	MEGASOFT	50.00	49.36	0.0129	0.0375	0.0374	0.7145
29-NOV-2023	MEGASTAR	384.70	393.30	-0.0221	0.0297	0.0297	0.5674
29-NOV-2023	MELSTAR	4.08	4.24	-0.0385	0.0513	0.0513	0.9801
29-NOV-2023	MENONBE	136.55	136.30	0.0018	0.0254	0.0253	0.4834
29-NOV-2023	MEP	12.85	12.92	-0.0054	0.0343	0.0342	0.6534
29-NOV-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	METROBRAND	1327.55	1300.65	0.0205	0.0205	0.0205	0.3917
29-NOV-2023	METROPOLIS	1689.95	1675.05	0.0089	0.0214	0.0213	0.4069
29-NOV-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	MFSL	1014.35	1005.30	0.0090	0.0191	0.0191	0.3649
29-NOV-2023	MGEL	16.55	16.35	0.0122	0.0351	0.0350	0.6687
29-NOV-2023	MGL	1033.55	1027.15	0.0062	0.0189	0.0188	0.3592
29-NOV-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	MHLXMIRU	218.05	225.25	-0.0325	0.0372	0.0371	0.7088
29-NOV-2023	MHRIL	388.60	389.45	-0.0022	0.0216	0.0215	0.4108
29-NOV-2023	MICEL	33.96	35.18	-0.0353	0.0318	0.0318	0.6075
29-NOV-2023	MID150BEES	162.38	161.34	0.0064	0.0092	0.0092	0.1758
29-NOV-2023	MIDCAPETF	15.96	15.89	0.0044	0.0078	0.0078	0.1490
29-NOV-2023	MIDHANI	371.90	372.85	-0.0026	0.0258	0.0257	0.4910
29-NOV-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	MINDACORP	373.15	336.15	0.1044	0.0252	0.0262	0.5006
29-NOV-2023	MINDSPACE	317.16	315.37	0.0057	0.0113	0.0113	0.2159
29-NOV-2023	MINDTECK	255.15	231.85	0.0958	0.0376	0.0381	0.7279
29-NOV-2023	MIRCELECTR	16.56	16.81	-0.0150	0.0340	0.0339	0.6477
29-NOV-2023	MIRZAINT	45.20	44.90	0.0067	0.0347	0.0346	0.6610
29-NOV-2023	MITCON	94.80	95.70	-0.0094	0.0313	0.0312	0.5961
29-NOV-2023	MITTAL	1.70	1.70	0.0000	0.0318	0.0317	0.6056
29-NOV-2023	MKPL	87.30	85.85	0.0167	0.0160	0.0160	0.3057
29-NOV-2023	MMFL	882.90	893.00	-0.0114	0.0209	0.0209	0.3993
29-NOV-2023	MMP	204.40	210.60	-0.0299	0.0272	0.0272	0.5197
29-NOV-2023	MMTC	50.15	50.80	-0.0129	0.0377	0.0376	0.7183
29-NOV-2023	MODIRUBBER	89.50	88.07	0.0161	0.0250	0.0250	0.4776
29-NOV-2023	MODISONLTD	111.74	113.54	-0.0160	0.0293	0.0292	0.5579
29-NOV-2023	MOGSEC	53.34	53.31	0.0006	0.0050	0.0050	0.0955
29-NOV-2023	MOHEALTH	30.06	29.83	0.0077	0.0142	0.0141	0.2694
29-NOV-2023	MOHITIND	18.15	17.55	0.0336	0.0350	0.0350	0.6687
29-NOV-2023	MOIL	292.65	298.75	-0.0206	0.0243	0.0243	0.4643
29-NOV-2023	MOKSH	14.40	14.60	-0.0138	0.0299	0.0298	0.5693
29-NOV-2023	MOL	77.09	77.28	-0.0025	0.0211	0.0210	0.4012
29-NOV-2023	MOLDTECH	260.50	263.45	-0.0113	0.0371	0.0370	0.7069
29-NOV-2023	MOLDTKPAC	857.75	860.85	-0.0036	0.0183	0.0183	0.3496
29-NOV-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	MOLOWVOL	29.99	29.72	0.0090	0.0118	0.0118	0.2254
29-NOV-2023	MOM100	45.35	44.96	0.0086	0.0096	0.0096	0.1834
29-NOV-2023	MOM50	204.21	201.68	0.0125	0.0103	0.0103	0.1968
29-NOV-2023	MOMENTUM	24.93	24.73	0.0081	0.0105	0.0105	0.2006
29-NOV-2023	MOMOMENTUM	49.84	49.51	0.0066	0.0106	0.0106	0.2025
29-NOV-2023	MON100	130.15	129.32	0.0064	0.0115	0.0115	0.2197
29-NOV-2023	MONARCH	491.80	482.45	0.0192	0.0325	0.0324	0.6190
29-NOV-2023	MONIFTY500	17.81	17.79	0.0011	0.0055	0.0055	0.1051
29-NOV-2023	MONQ50	54.00	53.79	0.0039	0.0098	0.0098	0.1872
29-NOV-2023	MONTECARLO	700.65	707.85	-0.0102	0.0263	0.0263	0.5025
29-NOV-2023	MOQUALITY	144.13	142.44	0.0118	0.0129	0.0129	0.2465
29-NOV-2023	MORARJEE	25.87	25.13	0.0290	0.0352	0.0351	0.6706
29-NOV-2023	MOREPENLAB	46.90	46.45	0.0096	0.0292	0.0291	0.5560
29-NOV-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	MOTHERSON	92.55	89.95	0.0285	0.0188	0.0188	0.3592
29-NOV-2023	MOTILALOFS	1155.25	1149.10	0.0053	0.0235	0.0235	0.4490
29-NOV-2023	MOTOGENFIN	28.52	28.91	-0.0136	0.0341	0.0340	0.6496
29-NOV-2023	MOVALUE	69.53	69.13	0.0058	0.0163	0.0163	0.3114
29-NOV-2023	MPHASIS	2344.85	2299.80	0.0194	0.0195	0.0195	0.3725
29-NOV-2023	MPSLTD	1768.95	1777.30	-0.0047	0.0331	0.0330	0.6305
29-NOV-2023	MRF	112266.35	111546.55	0.0064	0.0130	0.0130	0.2484
29-NOV-2023	MRO-TEK	56.89	57.30	-0.0072	0.0334	0.0334	0.6381
29-NOV-2023	MRPL	121.55	121.25	0.0025	0.0291	0.0290	0.5540
29-NOV-2023	MSPL	22.42	22.87	-0.0199	0.0298	0.0298	0.5693
29-NOV-2023	MSTCLTD	429.55	425.95	0.0084	0.0279	0.0278	0.5311
29-NOV-2023	MSUMI	60.65	60.69	-0.0007	0.0160	0.0160	0.3057
29-NOV-2023	MTARTECH	2227.30	2203.20	0.0109	0.0231	0.0230	0.4394
29-NOV-2023	MTEDUCARE	3.95	3.85	0.0256	0.0323	0.0322	0.6152
29-NOV-2023	MTNL	28.50	27.75	0.0267	0.0332	0.0332	0.6343
29-NOV-2023	MUFIN	111.25	110.95	0.0027	0.0063	0.0063	0.1204
29-NOV-2023	MUKANDLTD	182.55	182.40	0.0008	0.0291	0.0290	0.5540
29-NOV-2023	MUKTAARTS	79.45	79.15	0.0038	0.0308	0.0307	0.5865
29-NOV-2023	MUNJALAU	81.79	78.40	0.0423	0.0242	0.0243	0.4643
29-NOV-2023	MUNJALSHOW	140.00	139.20	0.0057	0.0218	0.0217	0.4146
29-NOV-2023	MURUDCERA	58.20	59.48	-0.0218	0.0334	0.0333	0.6362
29-NOV-2023	MUTHOOTCAP	379.85	394.95	-0.0390	0.0279	0.0280	0.5349
29-NOV-2023	MUTHOOTFIN	1415.80	1342.75	0.0530	0.0164	0.0168	0.3210
29-NOV-2023	MVGJL	340.30	334.15	0.0182	0.0170	0.0170	0.3248
29-NOV-2023	NACLIND	73.36	73.25	0.0015	0.0229	0.0228	0.4356
29-NOV-2023	NAGAFERT	8.57	8.65	-0.0093	0.0307	0.0306	0.5846
29-NOV-2023	NAGREEKCAP	17.90	17.90	0.0000	0.0411	0.0410	0.7833
29-NOV-2023	NAGREEKEXP	58.20	58.79	-0.0101	0.0381	0.0380	0.7260
29-NOV-2023	NAHARCAP	301.10	303.45	-0.0078	0.0285	0.0285	0.5445
29-NOV-2023	NAHARINDUS	134.10	136.40	-0.0170	0.0303	0.0303	0.5789
29-NOV-2023	NAHARPOLY	229.10	230.60	-0.0065	0.0289	0.0288	0.5502
29-NOV-2023	NAHARSPING	304.70	312.95	-0.0267	0.0267	0.0267	0.5101
29-NOV-2023	NAM-INDIA	410.00	406.40	0.0088	0.0193	0.0192	0.3668
29-NOV-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	NARMADA	19.17	19.04	0.0068	0.0253	0.0252	0.4814
29-NOV-2023	NATCOPHARM	780.30	774.05	0.0080	0.0188	0.0188	0.3592
29-NOV-2023	NATHBIOGEN	204.40	200.90	0.0173	0.0242	0.0242	0.4623
29-NOV-2023	NATIONALUM	92.05	92.00	0.0005	0.0214	0.0214	0.4088
29-NOV-2023	NAUKRI	4547.65	4550.00	-0.0005	0.0203	0.0202	0.3859
29-NOV-2023	NAVA	378.95	378.95	0.0000	0.0302	0.0301	0.5751
29-NOV-2023	NAVINFLUOR	3703.75	3692.65	0.0030	0.0195	0.0194	0.3706
29-NOV-2023	NAVINIFTY	201.58	199.18	0.0120	0.0106	0.0106	0.2025
29-NOV-2023	NAVKARCORP	83.08	80.60	0.0303	0.0338	0.0338	0.6457
29-NOV-2023	NAVNETEDUL	137.35	137.65	-0.0022	0.0241	0.0241	0.4604
29-NOV-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	NAZARA	792.60	798.55	-0.0075	0.0245	0.0245	0.4681
29-NOV-2023	NBCC	70.01	68.00	0.0291	0.0273	0.0273	0.5216
29-NOV-2023	NBIFIN	1906.25	1911.90	-0.0030	0.0218	0.0217	0.4146
29-NOV-2023	NCC	165.75	165.25	0.0030	0.0268	0.0268	0.5120
29-NOV-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	NCLIND	220.00	222.15	-0.0097	0.0205	0.0205	0.3917
29-NOV-2023	NDGL	2465.40	2476.05	-0.0043	0.0299	0.0299	0.5712
29-NOV-2023	NDL	29.48	31.09	-0.0532	0.0330	0.0331	0.6324
29-NOV-2023	NDLVENTURE	151.00	158.00	-0.0453	0.0257	0.0258	0.4929
29-NOV-2023	NDRAUTO	715.00	720.10	-0.0071	0.0288	0.0288	0.5502
29-NOV-2023	NDTV	219.15	229.90	-0.0479	0.0328	0.0329	0.6286
29-NOV-2023	NECCLTD	32.10	32.66	-0.0173	0.0421	0.0420	0.8024
29-NOV-2023	NECLIFE	30.45	30.51	-0.0020	0.0308	0.0308	0.5884
29-NOV-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	NELCAST	172.35	171.75	0.0035	0.0299	0.0298	0.5693
29-NOV-2023	NELCO	752.75	757.65	-0.0065	0.0266	0.0265	0.5063
29-NOV-2023	NEOGEN	1514.10	1515.60	-0.0010	0.0218	0.0218	0.4165
29-NOV-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	NESCO	807.35	810.00	-0.0033	0.0182	0.0182	0.3477
29-NOV-2023	NESTLEIND	24067.50	24218.45	-0.0063	0.0111	0.0111	0.2121
29-NOV-2023	NETF	211.90	210.54	0.0064	0.0108	0.0108	0.2063
29-NOV-2023	NETWEB	901.25	879.50	0.0244	0.0151	0.0152	0.2904
29-NOV-2023	NETWORK18	84.20	82.90	0.0156	0.0306	0.0305	0.5827
29-NOV-2023	NEULANDLAB	5170.85	5214.75	-0.0085	0.0335	0.0335	0.6400
29-NOV-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	NEWGEN	1387.85	1344.85	0.0315	0.0280	0.0280	0.5349
29-NOV-2023	NEXT50	480.90	477.92	0.0062	0.0095	0.0095	0.1815
29-NOV-2023	NEXTMEDIA	7.10	7.00	0.0142	0.0397	0.0396	0.7566
29-NOV-2023	NFL	71.45	71.70	-0.0035	0.0283	0.0282	0.5388
29-NOV-2023	NGIL	39.75	38.76	0.0252	0.0287	0.0287	0.5483
29-NOV-2023	NGLFINE	1991.60	2002.40	-0.0054	0.0273	0.0273	0.5216
29-NOV-2023	NH	1253.00	1249.75	0.0026	0.0182	0.0182	0.3477
29-NOV-2023	NHIT	119.00	119.00	0.0000	0.0055	0.0055	0.1051
29-NOV-2023	NHPC	54.85	53.85	0.0184	0.0192	0.0192	0.3668
29-NOV-2023	NIACL	232.00	226.10	0.0258	0.0295	0.0295	0.5636
29-NOV-2023	NIBL	32.90	31.91	0.0306	0.0308	0.0308	0.5884
29-NOV-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	NIF100BEES	209.91	208.02	0.0090	0.0085	0.0085	0.1624
29-NOV-2023	NIFMID150	158.09	158.44	-0.0022	0.0107	0.0107	0.2044
29-NOV-2023	NIFTYBEES	221.66	219.56	0.0095	0.0073	0.0073	0.1395
29-NOV-2023	NIFTYETF	211.67	209.77	0.0090	0.0078	0.0078	0.1490
29-NOV-2023	NIFTYQLITY	17.28	17.17	0.0064	0.0092	0.0092	0.1758
29-NOV-2023	NIITLTD	114.60	115.75	-0.0100	0.0332	0.0331	0.6324
29-NOV-2023	NIITMTS	398.00	392.70	0.0134	0.0172	0.0172	0.3286
29-NOV-2023	NILAINFRA	6.94	7.06	-0.0171	0.0347	0.0346	0.6610
29-NOV-2023	NILASPACES	3.55	3.50	0.0142	0.0354	0.0353	0.6744
29-NOV-2023	NILKAMAL	2193.25	2207.90	-0.0067	0.0185	0.0184	0.3515
29-NOV-2023	NINSYS	449.90	455.95	-0.0134	0.0260	0.0260	0.4967
29-NOV-2023	NIPPOBATRY	706.00	693.65	0.0176	0.0286	0.0286	0.5464
29-NOV-2023	NIRAJ	42.56	42.24	0.0075	0.0293	0.0292	0.5579
29-NOV-2023	NITCO	29.64	30.10	-0.0154	0.0371	0.0370	0.7069
29-NOV-2023	NITINSPIN	353.55	356.20	-0.0075	0.0256	0.0256	0.4891
29-NOV-2023	NITIRAJ	118.10	117.90	0.0017	0.0261	0.0260	0.4967
29-NOV-2023	NKIND	54.98	54.98	0.0000	0.0419	0.0418	0.7986
29-NOV-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	NLCINDIA	162.50	162.45	0.0003	0.0256	0.0255	0.4872
29-NOV-2023	NMDC	180.50	181.65	-0.0064	0.0210	0.0210	0.4012
29-NOV-2023	NOCIL	229.15	234.00	-0.0209	0.0208	0.0208	0.3974
29-NOV-2023	NOIDATOLL	13.85	14.07	-0.0158	0.0364	0.0363	0.6935
29-NOV-2023	NORBTEAEXP	12.69	13.03	-0.0264	0.0388	0.0387	0.7394
29-NOV-2023	NPBET	236.69	232.90	0.0161	0.0115	0.0115	0.2197
29-NOV-2023	NRAIL	357.90	359.40	-0.0042	0.0252	0.0252	0.4814
29-NOV-2023	NRBBEARING	268.35	259.40	0.0339	0.0266	0.0267	0.5101
29-NOV-2023	NRL	93.15	94.60	-0.0154	0.0230	0.0229	0.4375
29-NOV-2023	NSIL	3125.75	3223.55	-0.0308	0.0258	0.0258	0.4929
29-NOV-2023	NSLNISP	43.25	43.68	-0.0099	0.0195	0.0195	0.3725
29-NOV-2023	NTPC	258.40	257.55	0.0033	0.0141	0.0141	0.2694
29-NOV-2023	NUCLEUS	1457.20	1421.40	0.0249	0.0341	0.0341	0.6515
29-NOV-2023	NURECA	355.50	359.60	-0.0115	0.0307	0.0306	0.5846
29-NOV-2023	NUVAMA	3170.25	3186.45	-0.0051	0.0135	0.0134	0.2560
29-NOV-2023	NUVOCO	356.25	363.55	-0.0203	0.0172	0.0172	0.3286
29-NOV-2023	NV20BEES	121.30	120.13	0.0097	0.0089	0.0089	0.1700
29-NOV-2023	NXST	130.97	132.37	-0.0106	0.0073	0.0074	0.1414
29-NOV-2023	NYKAA	172.35	169.30	0.0179	0.0239	0.0238	0.4547
29-NOV-2023	OAL	360.90	350.45	0.0294	0.0293	0.0293	0.5598
29-NOV-2023	OBCL	57.90	58.55	-0.0112	0.0339	0.0338	0.6457
29-NOV-2023	OBEROIRLTY	1400.95	1410.40	-0.0067	0.0195	0.0194	0.3706
29-NOV-2023	OCCL	755.40	755.95	-0.0007	0.0187	0.0187	0.3573
29-NOV-2023	OEGIL	25.70	25.70	0.0000	0.0022	0.0022	0.0420
29-NOV-2023	OFSS	4022.70	4025.85	-0.0008	0.0137	0.0137	0.2617
29-NOV-2023	OIL	310.60	298.95	0.0382	0.0209	0.0211	0.4031
29-NOV-2023	OILCOUNTUB	22.46	23.55	-0.0474	0.0373	0.0374	0.7145
29-NOV-2023	OLECTRA	1214.70	1213.65	0.0009	0.0321	0.0320	0.6114
29-NOV-2023	OMAXAUTO	63.87	63.20	0.0105	0.0303	0.0302	0.5770
29-NOV-2023	OMAXE	77.99	78.41	-0.0054	0.0325	0.0324	0.6190
29-NOV-2023	OMINFRAL	120.00	119.19	0.0068	0.0285	0.0284	0.5426
29-NOV-2023	OMKARCHEM	9.61	9.50	0.0115	0.0370	0.0370	0.7069
29-NOV-2023	ONELIFECAP	19.75	21.25	-0.0732	0.0406	0.0409	0.7814
29-NOV-2023	ONEPOINT	48.75	50.60	-0.0372	0.0523	0.0523	0.9992
29-NOV-2023	ONGC	192.00	193.95	-0.0101	0.0166	0.0166	0.3171
29-NOV-2023	ONMOBILE	106.85	108.10	-0.0116	0.0328	0.0327	0.6247
29-NOV-2023	ONWARDTEC	577.25	578.20	-0.0016	0.0327	0.0326	0.6228
29-NOV-2023	OPTIEMUS	310.95	312.45	-0.0048	0.0373	0.0372	0.7107
29-NOV-2023	ORBTEXP	191.75	196.05	-0.0222	0.0326	0.0325	0.6209
29-NOV-2023	ORCHPHARMA	570.20	564.15	0.0107	0.0239	0.0239	0.4566
29-NOV-2023	ORICONENT	32.03	32.29	-0.0081	0.0306	0.0305	0.5827
29-NOV-2023	ORIENTALTL	7.70	7.83	-0.0167	0.0317	0.0316	0.6037
29-NOV-2023	ORIENTBELL	407.70	408.20	-0.0012	0.0251	0.0250	0.4776
29-NOV-2023	ORIENTCEM	254.60	247.95	0.0265	0.0263	0.0263	0.5025
29-NOV-2023	ORIENTCER	57.82	58.24	-0.0072	0.0305	0.0304	0.5808
29-NOV-2023	ORIENTELEC	216.20	216.85	-0.0030	0.0157	0.0156	0.2980
29-NOV-2023	ORIENTHOT	100.34	99.81	0.0053	0.0265	0.0264	0.5044
29-NOV-2023	ORIENTLTD	70.90	72.80	-0.0264	0.0302	0.0302	0.5770
29-NOV-2023	ORIENTPPR	40.71	40.76	-0.0012	0.0285	0.0284	0.5426
29-NOV-2023	ORISSAMINE	7325.65	7621.05	-0.0395	0.0348	0.0348	0.6649
29-NOV-2023	ORTEL	1.05	0.98	0.0690	0.0611	0.0611	1.1673
29-NOV-2023	ORTINLAB	20.23	19.98	0.0124	0.0290	0.0290	0.5540
29-NOV-2023	OSIAHYPER	54.90	56.65	-0.0314	0.0234	0.0234	0.4471
29-NOV-2023	OSWALAGRO	33.60	33.76	-0.0048	0.0320	0.0320	0.6114
29-NOV-2023	OSWALGREEN	24.90	25.10	-0.0080	0.0274	0.0273	0.5216
29-NOV-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	OSWALSEEDS	60.95	61.25	-0.0049	0.0182	0.0182	0.3477
29-NOV-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	PAGEIND	37353.60	37653.35	-0.0080	0.0148	0.0148	0.2828
29-NOV-2023	PAISALO	82.85	83.36	-0.0061	0.0279	0.0278	0.5311
29-NOV-2023	PAKKA	245.40	253.85	-0.0339	0.0297	0.0297	0.5674
29-NOV-2023	PALASHSECU	122.65	122.45	0.0016	0.0412	0.0411	0.7852
29-NOV-2023	PALREDTEC	155.60	160.25	-0.0294	0.0326	0.0325	0.6209
29-NOV-2023	PANACEABIO	158.80	160.25	-0.0091	0.0290	0.0289	0.5521
29-NOV-2023	PANACHE	88.90	89.00	-0.0011	0.0336	0.0335	0.6400
29-NOV-2023	PANAMAPET	310.15	311.55	-0.0045	0.0238	0.0237	0.4528
29-NOV-2023	PANSARI	80.20	80.00	0.0025	0.0344	0.0343	0.6553
29-NOV-2023	PAR	235.65	235.10	0.0023	0.0246	0.0245	0.4681
29-NOV-2023	PARACABLES	65.81	65.33	0.0073	0.0353	0.0352	0.6725
29-NOV-2023	PARADEEP	65.60	66.10	-0.0076	0.0208	0.0208	0.3974
29-NOV-2023	PARAGMILK	218.75	221.15	-0.0109	0.0298	0.0298	0.5693
29-NOV-2023	PARAS	700.15	700.20	-0.0001	0.0232	0.0231	0.4413
29-NOV-2023	PARASPETRO	2.64	2.54	0.0386	0.1145	0.1142	2.1818
29-NOV-2023	PARSVNATH	10.88	11.20	-0.0290	0.0398	0.0398	0.7604
29-NOV-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	PASUPTAC	37.15	37.60	-0.0120	0.0294	0.0293	0.5598
29-NOV-2023	PATANJALI	1404.55	1337.70	0.0488	0.0233	0.0235	0.4490
29-NOV-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	PATELENG	49.70	50.26	-0.0112	0.0342	0.0341	0.6515
29-NOV-2023	PATINTLOG	17.20	18.09	-0.0504	0.0333	0.0334	0.6381
29-NOV-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	PAVNAIND	393.65	392.40	0.0032	0.0208	0.0208	0.3974
29-NOV-2023	PAYTM	867.30	888.65	-0.0243	0.0266	0.0266	0.5082
29-NOV-2023	PCBL	266.45	254.25	0.0469	0.0265	0.0267	0.5101
29-NOV-2023	PCJEWELLER	28.70	28.75	-0.0017	0.0335	0.0334	0.6381
29-NOV-2023	PDMJEPAPER	47.20	46.98	0.0047	0.0269	0.0268	0.5120
29-NOV-2023	PDSL	595.00	617.20	-0.0366	0.0289	0.0289	0.5521
29-NOV-2023	PEARLPOLY	29.25	29.64	-0.0132	0.0370	0.0369	0.7050
29-NOV-2023	PEL	919.35	908.30	0.0121	0.0235	0.0235	0.4490
29-NOV-2023	PENIND	120.30	124.60	-0.0351	0.0343	0.0343	0.6553
29-NOV-2023	PENINLAND	46.30	47.07	-0.0165	0.0380	0.0380	0.7260
29-NOV-2023	PERSISTENT	6442.60	6319.15	0.0193	0.0194	0.0194	0.3706
29-NOV-2023	PETRONET	199.20	196.35	0.0144	0.0158	0.0157	0.2999
29-NOV-2023	PFC	328.10	320.55	0.0233	0.0221	0.0221	0.4222
29-NOV-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	PFIZER	4036.50	4060.70	-0.0060	0.0108	0.0107	0.2044
29-NOV-2023	PFOCUS	108.74	110.50	-0.0161	0.0344	0.0343	0.6553
29-NOV-2023	PFS	32.96	32.05	0.0280	0.0323	0.0323	0.6171
29-NOV-2023	PGEL	2325.05	2389.70	-0.0274	0.0269	0.0269	0.5139
29-NOV-2023	PGHH	17280.95	17579.40	-0.0171	0.0138	0.0139	0.2656
29-NOV-2023	PGHL	5154.70	5167.95	-0.0026	0.0146	0.0146	0.2789
29-NOV-2023	PGIL	1257.75	1277.20	-0.0153	0.0345	0.0344	0.6572
29-NOV-2023	PGINVIT	96.99	97.80	-0.0083	0.0071	0.0071	0.1356
29-NOV-2023	PHARMABEES	16.22	16.14	0.0049	0.0082	0.0082	0.1567
29-NOV-2023	PHOENIXLTD	2319.95	2389.85	-0.0297	0.0208	0.0209	0.3993
29-NOV-2023	PIDILITIND	2503.60	2488.05	0.0062	0.0127	0.0127	0.2426
29-NOV-2023	PIGL	41.50	41.35	0.0036	0.0215	0.0214	0.4088
29-NOV-2023	PIIND	3782.10	3740.35	0.0111	0.0167	0.0167	0.3191
29-NOV-2023	PILANIINVS	2678.40	2690.45	-0.0045	0.0179	0.0178	0.3401
29-NOV-2023	PILITA	10.05	10.15	-0.0099	0.0283	0.0282	0.5388
29-NOV-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	PIONEEREMB	52.35	54.08	-0.0325	0.0280	0.0280	0.5349
29-NOV-2023	PITTIENG	647.65	671.85	-0.0367	0.0289	0.0289	0.5521
29-NOV-2023	PIXTRANS	1329.35	1300.00	0.0223	0.0279	0.0279	0.5330
29-NOV-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	PKTEA	275.10	280.00	-0.0177	0.0264	0.0264	0.5044
29-NOV-2023	PLASTIBLEN	317.00	318.35	-0.0042	0.0238	0.0238	0.4547
29-NOV-2023	PLAZACABLE	105.85	108.35	-0.0233	0.0198	0.0198	0.3783
29-NOV-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	PNB	79.15	78.55	0.0076	0.0229	0.0228	0.4356
29-NOV-2023	PNBGILTS	95.45	94.20	0.0132	0.0283	0.0283	0.5407
29-NOV-2023	PNBHOUSING	799.00	781.30	0.0224	0.0271	0.0271	0.5177
29-NOV-2023	PNC	43.75	44.40	-0.0147	0.0334	0.0333	0.6362
29-NOV-2023	PNCINFRA	335.25	333.45	0.0054	0.0201	0.0200	0.3821
29-NOV-2023	POCL	426.15	432.85	-0.0156	0.0273	0.0273	0.5216
29-NOV-2023	PODDARHOUS	137.15	142.00	-0.0348	0.0312	0.0313	0.5980
29-NOV-2023	PODDARMENT	358.45	359.45	-0.0028	0.0209	0.0209	0.3993
29-NOV-2023	POKARNA	532.90	534.05	-0.0022	0.0337	0.0336	0.6419
29-NOV-2023	POLICYBZR	812.35	819.20	-0.0084	0.0253	0.0253	0.4834
29-NOV-2023	POLYCAB	5162.95	5199.65	-0.0071	0.0184	0.0184	0.3515
29-NOV-2023	POLYMED	1514.15	1494.75	0.0129	0.0243	0.0243	0.4643
29-NOV-2023	POLYPLEX	1071.45	1013.65	0.0555	0.0218	0.0221	0.4222
29-NOV-2023	PONNIERODE	424.95	423.00	0.0046	0.0300	0.0299	0.5712
29-NOV-2023	POONAWALLA	384.65	363.90	0.0555	0.0242	0.0245	0.4681
29-NOV-2023	POWERGRID	211.05	210.20	0.0040	0.0144	0.0143	0.2732
29-NOV-2023	POWERINDIA	4727.35	4742.45	-0.0032	0.0219	0.0219	0.4184
29-NOV-2023	POWERMECH	4160.05	4048.50	0.0272	0.0282	0.0282	0.5388
29-NOV-2023	PPAP	237.60	236.85	0.0032	0.0330	0.0329	0.6286
29-NOV-2023	PPL	409.85	404.25	0.0138	0.0332	0.0331	0.6324
29-NOV-2023	PPLPHARMA	123.60	122.00	0.0130	0.0221	0.0221	0.4222
29-NOV-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	PRAENG	16.74	17.08	-0.0201	0.0330	0.0329	0.6286
29-NOV-2023	PRAJIND	634.00	621.60	0.0198	0.0243	0.0243	0.4643
29-NOV-2023	PRAKASH	153.55	149.60	0.0261	0.0303	0.0303	0.5789
29-NOV-2023	PRAKASHSTL	5.49	5.60	-0.0198	0.0399	0.0399	0.7623
29-NOV-2023	PRAXIS	34.83	32.10	0.0816	0.0327	0.0331	0.6324
29-NOV-2023	PRECAM	238.10	242.05	-0.0165	0.0362	0.0361	0.6897
29-NOV-2023	PRECOT	220.75	222.85	-0.0095	0.0313	0.0312	0.5961
29-NOV-2023	PRECWIRE	119.30	114.80	0.0384	0.0307	0.0307	0.5865
29-NOV-2023	PREMEXPLN	1455.50	1460.85	-0.0037	0.0318	0.0317	0.6056
29-NOV-2023	PREMIERPOL	143.25	146.65	-0.0235	0.0385	0.0384	0.7336
29-NOV-2023	PRESTIGE	952.60	956.80	-0.0044	0.0237	0.0237	0.4528
29-NOV-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	PRICOLLTD	338.10	341.70	-0.0106	0.0282	0.0281	0.5368
29-NOV-2023	PRIMESECU	165.55	170.05	-0.0268	0.0215	0.0215	0.4108
29-NOV-2023	PRINCEPIPE	686.00	691.80	-0.0084	0.0196	0.0195	0.3725
29-NOV-2023	PRITI	228.10	231.20	-0.0135	0.0315	0.0314	0.5999
29-NOV-2023	PRITIKAUTO	28.20	28.47	-0.0095	0.0333	0.0332	0.6343
29-NOV-2023	PRIVISCL	1269.80	1270.00	-0.0002	0.0228	0.0228	0.4356
29-NOV-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	PROZONER	31.65	32.55	-0.0280	0.0328	0.0328	0.6266
29-NOV-2023	PRSMJOHNSN	172.15	176.15	-0.0230	0.0248	0.0248	0.4738
29-NOV-2023	PRUDENT	1304.15	1337.40	-0.0252	0.0257	0.0257	0.4910
29-NOV-2023	PSB	41.05	41.15	-0.0024	0.0312	0.0311	0.5942
29-NOV-2023	PSPPROJECT	756.65	750.55	0.0081	0.0200	0.0199	0.3802
29-NOV-2023	PSUBANKICI	51.15	50.73	0.0082	0.0111	0.0111	0.2121
29-NOV-2023	PSUBNKBEES	56.55	56.00	0.0098	0.0169	0.0168	0.3210
29-NOV-2023	PTC	156.80	154.20	0.0167	0.0241	0.0241	0.4604
29-NOV-2023	PTCIL	5544.50	5552.80	-0.0015	0.0227	0.0226	0.4318
29-NOV-2023	PTL	41.79	42.05	-0.0062	0.0252	0.0251	0.4795
29-NOV-2023	PUNJABCHEM	1205.90	1163.10	0.0361	0.0275	0.0275	0.5254
29-NOV-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	PURVA	159.90	162.05	-0.0134	0.0286	0.0286	0.5464
29-NOV-2023	PVP	13.96	13.69	0.0195	0.0422	0.0421	0.8043
29-NOV-2023	PVRINOX	1698.35	1666.30	0.0191	0.0181	0.0181	0.3458
29-NOV-2023	PYRAMID	203.45	205.70	-0.0110	0.0159	0.0159	0.3038
29-NOV-2023	QGOLDHALF	52.84	52.09	0.0143	0.0064	0.0065	0.1242
29-NOV-2023	QNIFTY	2148.58	2126.98	0.0101	0.0076	0.0076	0.1452
29-NOV-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	QUESS	500.05	493.90	0.0124	0.0193	0.0193	0.3687
29-NOV-2023	QUICKHEAL	357.05	353.35	0.0104	0.0314	0.0314	0.5999
29-NOV-2023	RACE	342.60	331.75	0.0322	0.0162	0.0163	0.3114
29-NOV-2023	RADAAN	1.45	1.50	-0.0339	0.0503	0.0503	0.9610
29-NOV-2023	RADHIKAJWE	44.66	45.55	-0.0197	0.0341	0.0340	0.6496
29-NOV-2023	RADIANTCMS	88.75	89.71	-0.0108	0.0169	0.0169	0.3229
29-NOV-2023	RADICO	1516.20	1479.80	0.0243	0.0197	0.0198	0.3783
29-NOV-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	RADIOCITY	15.20	15.40	-0.0131	0.0257	0.0256	0.4891
29-NOV-2023	RAILTEL	285.95	291.45	-0.0191	0.0295	0.0295	0.5636
29-NOV-2023	RAIN	144.90	143.05	0.0128	0.0220	0.0220	0.4203
29-NOV-2023	RAINBOW	1074.25	1090.80	-0.0153	0.0206	0.0206	0.3936
29-NOV-2023	RAJESHEXPO	343.15	345.90	-0.0080	0.0244	0.0244	0.4662
29-NOV-2023	RAJMET	9.10	9.05	0.0055	0.0281	0.0280	0.5349
29-NOV-2023	RAJRATAN	740.15	748.75	-0.0116	0.0261	0.0261	0.4986
29-NOV-2023	RAJRILTD	28.55	29.13	-0.0201	0.0854	0.0852	1.6277
29-NOV-2023	RAJSREESUG	56.87	55.76	0.0197	0.0332	0.0331	0.6324
29-NOV-2023	RAJTV	51.75	51.35	0.0078	0.0307	0.0306	0.5846
29-NOV-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	RALLIS	232.75	226.05	0.0292	0.0190	0.0190	0.3630
29-NOV-2023	RAMANEWS	16.55	16.75	-0.0120	0.0302	0.0302	0.5770
29-NOV-2023	RAMAPHO	211.65	211.10	0.0026	0.0251	0.0250	0.4776
29-NOV-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	RAMASTEEL	37.05	36.95	0.0027	0.0292	0.0291	0.5560
29-NOV-2023	RAMCOCEM	993.25	971.55	0.0221	0.0160	0.0161	0.3076
29-NOV-2023	RAMCOIND	216.65	215.90	0.0035	0.0208	0.0207	0.3955
29-NOV-2023	RAMCOSYS	281.65	276.25	0.0194	0.0296	0.0296	0.5655
29-NOV-2023	RAMKY	765.95	766.80	-0.0011	0.0295	0.0294	0.5617
29-NOV-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	RAMRAT	292.40	300.60	-0.0277	0.0274	0.0274	0.5235
29-NOV-2023	RANASUG	24.39	24.25	0.0058	0.0280	0.0279	0.5330
29-NOV-2023	RANEENGINE	316.05	318.40	-0.0074	0.0273	0.0272	0.5197
29-NOV-2023	RANEHOLDIN	1291.70	1296.50	-0.0037	0.0220	0.0219	0.4184
29-NOV-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	RATEGAIN	660.40	653.15	0.0110	0.0258	0.0258	0.4929
29-NOV-2023	RATNAMANI	3648.95	3500.45	0.0415	0.0193	0.0195	0.3725
29-NOV-2023	RATNAVEER	117.45	118.40	-0.0081	0.0128	0.0128	0.2445
29-NOV-2023	RAYMOND	1541.70	1579.65	-0.0243	0.0275	0.0275	0.5254
29-NOV-2023	RBA	111.75	113.80	-0.0182	0.0226	0.0226	0.4318
29-NOV-2023	RBL	835.30	834.85	0.0005	0.0201	0.0201	0.3840
29-NOV-2023	RBLBANK	237.70	237.75	-0.0002	0.0286	0.0285	0.5445
29-NOV-2023	RCF	128.65	127.50	0.0090	0.0259	0.0258	0.4929
29-NOV-2023	RCOM	1.76	1.76	0.0000	0.0305	0.0305	0.5827
29-NOV-2023	RECLTD	342.90	339.05	0.0113	0.0217	0.0217	0.4146
29-NOV-2023	REDINGTON	160.15	158.85	0.0082	0.0213	0.0212	0.4050
29-NOV-2023	REDTAPE	491.85	500.25	-0.0169	0.0192	0.0192	0.3668
29-NOV-2023	REFEX	535.15	539.15	-0.0074	0.0372	0.0371	0.7088
29-NOV-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	REGENCERAM	42.85	44.96	-0.0481	0.0470	0.0470	0.8979
29-NOV-2023	RELAXO	898.25	905.45	-0.0080	0.0130	0.0130	0.2484
29-NOV-2023	RELCHEMQ	282.60	283.25	-0.0023	0.0234	0.0234	0.4471
29-NOV-2023	RELIANCE	2400.70	2394.40	0.0026	0.0130	0.0130	0.2484
29-NOV-2023	RELIGARE	217.45	219.25	-0.0082	0.0268	0.0267	0.5101
29-NOV-2023	RELINFRA	186.90	177.90	0.0494	0.0311	0.0312	0.5961
29-NOV-2023	REMSONSIND	629.55	616.25	0.0214	0.0309	0.0309	0.5903
29-NOV-2023	RENUKA	49.85	50.15	-0.0060	0.0293	0.0293	0.5598
29-NOV-2023	REPCOHOME	396.25	391.90	0.0110	0.0303	0.0302	0.5770
29-NOV-2023	REPL	228.65	234.00	-0.0231	0.0254	0.0254	0.4853
29-NOV-2023	REPRO	855.30	853.50	0.0021	0.0286	0.0286	0.5464
29-NOV-2023	RESPONIND	320.60	320.25	0.0011	0.0309	0.0308	0.5884
29-NOV-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	RGL	100.00	99.55	0.0045	0.0296	0.0296	0.5655
29-NOV-2023	RHFL	2.10	2.00	0.0488	0.0354	0.0355	0.6782
29-NOV-2023	RHIM	730.45	722.60	0.0108	0.0230	0.0229	0.4375
29-NOV-2023	RHL	103.15	101.20	0.0191	0.0212	0.0212	0.4050
29-NOV-2023	RICOAUTO	93.59	94.15	-0.0060	0.0317	0.0316	0.6037
29-NOV-2023	RIIL	1096.45	1100.35	-0.0036	0.0267	0.0267	0.5101
29-NOV-2023	RISHABH	514.80	516.80	-0.0039	0.0126	0.0126	0.2407
29-NOV-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	RITCO	259.25	259.80	-0.0021	0.0296	0.0295	0.5636
29-NOV-2023	RITES	466.80	465.60	0.0026	0.0235	0.0235	0.4490
29-NOV-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	RKDL	20.61	20.89	-0.0135	0.0329	0.0328	0.6266
29-NOV-2023	RKEC	73.00	74.90	-0.0257	0.0391	0.0390	0.7451
29-NOV-2023	RKFORGE	788.00	768.10	0.0256	0.0269	0.0269	0.5139
29-NOV-2023	RMCL	1.70	1.74	-0.0233	0.0594	0.0593	1.1329
29-NOV-2023	RML	830.35	839.25	-0.0107	0.0296	0.0296	0.5655
29-NOV-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ROHLTD	307.00	306.20	0.0026	0.0315	0.0315	0.6018
29-NOV-2023	ROLEXRINGS	2337.70	2313.75	0.0103	0.0188	0.0188	0.3592
29-NOV-2023	ROLLT	1.44	1.35	0.0645	0.0380	0.0382	0.7298
29-NOV-2023	ROML	51.49	49.42	0.0410	0.0293	0.0293	0.5598
29-NOV-2023	ROSSARI	707.95	710.80	-0.0040	0.0180	0.0180	0.3439
29-NOV-2023	ROSSELLIND	500.55	451.00	0.1042	0.0349	0.0356	0.6801
29-NOV-2023	ROTO	399.10	406.55	-0.0185	0.0222	0.0222	0.4241
29-NOV-2023	ROUTE	1537.60	1530.55	0.0046	0.0203	0.0203	0.3878
29-NOV-2023	RPGLIFE	1374.30	1390.55	-0.0118	0.0255	0.0254	0.4853
29-NOV-2023	RPOWER	21.50	20.90	0.0283	0.0352	0.0352	0.6725
29-NOV-2023	RPPINFRA	92.46	90.65	0.0198	0.0288	0.0288	0.5502
29-NOV-2023	RPPL	209.75	209.85	-0.0005	0.0290	0.0289	0.5521
29-NOV-2023	RPSGVENT	760.70	791.85	-0.0401	0.0262	0.0263	0.5025
29-NOV-2023	RRKABEL	1644.95	1659.45	-0.0088	0.0137	0.0137	0.2617
29-NOV-2023	RSSOFTWARE	61.16	63.80	-0.0423	0.0328	0.0328	0.6266
29-NOV-2023	RSWM	203.35	204.40	-0.0052	0.0243	0.0242	0.4623
29-NOV-2023	RSYSTEMS	482.30	487.90	-0.0115	0.0248	0.0248	0.4738
29-NOV-2023	RTNINDIA	76.50	78.05	-0.0201	0.0359	0.0358	0.6840
29-NOV-2023	RTNPOWER	9.15	9.31	-0.0173	0.0365	0.0364	0.6954
29-NOV-2023	RUBYMILLS	223.45	224.55	-0.0049	0.0310	0.0309	0.5903
29-NOV-2023	RUCHINFRA	11.90	11.96	-0.0050	0.0280	0.0279	0.5330
29-NOV-2023	RUCHIRA	126.20	126.20	0.0000	0.0269	0.0268	0.5120
29-NOV-2023	RUPA	268.55	271.50	-0.0109	0.0240	0.0240	0.4585
29-NOV-2023	RUSHIL	376.20	379.95	-0.0099	0.0316	0.0315	0.6018
29-NOV-2023	RUSTOMJEE	545.60	547.70	-0.0038	0.0168	0.0168	0.3210
29-NOV-2023	RVHL	35.15	34.48	0.0192	0.0323	0.0323	0.6171
29-NOV-2023	RVNL	165.35	166.10	-0.0045	0.0329	0.0328	0.6266
29-NOV-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	S&SPOWER	128.35	130.95	-0.0201	0.0393	0.0392	0.7489
29-NOV-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SABEVENTS	4.43	4.43	0.0000	0.0648	0.0647	1.2361
29-NOV-2023	SADBHAV	21.84	21.42	0.0194	0.0304	0.0304	0.5808
29-NOV-2023	SADBHIN	4.80	4.71	0.0189	0.0293	0.0293	0.5598
29-NOV-2023	SADHNANIQ	90.30	93.25	-0.0321	0.0241	0.0241	0.4604
29-NOV-2023	SAFARI	4390.20	4449.50	-0.0134	0.0248	0.0247	0.4719
29-NOV-2023	SAGARDEEP	27.20	26.85	0.0130	0.0290	0.0290	0.5540
29-NOV-2023	SAGCEM	270.20	259.50	0.0404	0.0230	0.0231	0.4413
29-NOV-2023	SAH	112.62	114.07	-0.0128	0.0192	0.0192	0.3668
29-NOV-2023	SAHYADRI	388.10	399.95	-0.0301	0.0197	0.0197	0.3764
29-NOV-2023	SAIL	91.20	90.95	0.0027	0.0206	0.0206	0.3936
29-NOV-2023	SAKAR	396.90	390.15	0.0172	0.0333	0.0332	0.6343
29-NOV-2023	SAKHTISUG	31.04	31.39	-0.0112	0.0344	0.0344	0.6572
29-NOV-2023	SAKSOFT	339.35	346.50	-0.0209	0.0312	0.0312	0.5961
29-NOV-2023	SAKUMA	15.49	15.41	0.0052	0.0356	0.0355	0.6782
29-NOV-2023	SALASAR	50.75	50.49	0.0051	0.0298	0.0298	0.5693
29-NOV-2023	SALONA	296.05	288.65	0.0253	0.0304	0.0304	0.5808
29-NOV-2023	SALSTEEL	19.70	19.10	0.0309	0.0315	0.0315	0.6018
29-NOV-2023	SALZERELEC	384.70	377.10	0.0200	0.0301	0.0300	0.5731
29-NOV-2023	SAMBHAAV	4.01	4.26	-0.0605	0.0392	0.0393	0.7508
29-NOV-2023	SAMHI	166.60	166.65	-0.0003	0.0129	0.0128	0.2445
29-NOV-2023	SAMPANN	20.09	19.95	0.0070	0.0338	0.0337	0.6438
29-NOV-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SANCO	6.45	6.55	-0.0154	0.0318	0.0318	0.6075
29-NOV-2023	SANDESH	999.55	1004.50	-0.0049	0.0249	0.0249	0.4757
29-NOV-2023	SANDHAR	490.70	491.60	-0.0018	0.0226	0.0226	0.4318
29-NOV-2023	SANDUMA	1582.30	1525.40	0.0366	0.0141	0.0143	0.2732
29-NOV-2023	SANGAMIND	316.85	318.55	-0.0054	0.0311	0.0310	0.5923
29-NOV-2023	SANGHIIND	115.55	117.90	-0.0201	0.0294	0.0294	0.5617
29-NOV-2023	SANGHVIMOV	778.15	788.35	-0.0130	0.0298	0.0297	0.5674
29-NOV-2023	SANGINITA	24.95	24.65	0.0121	0.0321	0.0320	0.6114
29-NOV-2023	SANOFI	8045.25	8024.35	0.0026	0.0118	0.0118	0.2254
29-NOV-2023	SANSERA	841.40	827.45	0.0167	0.0148	0.0148	0.2828
29-NOV-2023	SAPPHIRE	1400.60	1399.70	0.0006	0.0181	0.0181	0.3458
29-NOV-2023	SARDAEN	238.35	237.55	0.0034	0.0284	0.0283	0.5407
29-NOV-2023	SAREGAMA	373.85	363.00	0.0295	0.0256	0.0256	0.4891
29-NOV-2023	SARLAPOLY	48.96	49.00	-0.0008	0.0291	0.0290	0.5540
29-NOV-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SARVESHWAR	4.71	4.65	0.0128	0.0288	0.0287	0.5483
29-NOV-2023	SASKEN	1161.50	1176.50	-0.0128	0.0255	0.0255	0.4872
29-NOV-2023	SASTASUNDR	466.20	477.30	-0.0235	0.0329	0.0329	0.6286
29-NOV-2023	SATIA	116.95	116.60	0.0030	0.0238	0.0237	0.4528
29-NOV-2023	SATIN	238.10	239.25	-0.0048	0.0297	0.0297	0.5674
29-NOV-2023	SATINDLTD	108.10	111.84	-0.0340	0.0276	0.0277	0.5292
29-NOV-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SBC	29.80	30.25	-0.0150	0.0271	0.0271	0.5177
29-NOV-2023	SBCL	540.25	551.15	-0.0200	0.0295	0.0294	0.5617
29-NOV-2023	SBFC	85.85	86.20	-0.0041	0.0100	0.0100	0.1910
29-NOV-2023	SBGLP	505.20	510.85	-0.0111	0.0235	0.0235	0.4490
29-NOV-2023	SBICARD	737.20	733.75	0.0047	0.0153	0.0153	0.2923
29-NOV-2023	SBIETFCON	90.40	89.65	0.0083	0.0075	0.0075	0.1433
29-NOV-2023	SBIETFIT	343.48	338.84	0.0136	0.0111	0.0112	0.2140
29-NOV-2023	SBIETFPB	233.79	230.00	0.0163	0.0099	0.0099	0.1891
29-NOV-2023	SBIETFQLTY	180.86	179.47	0.0077	0.0075	0.0075	0.1433
29-NOV-2023	SBILIFE	1407.85	1412.45	-0.0033	0.0142	0.0142	0.2713
29-NOV-2023	SBIN	568.60	564.45	0.0073	0.0144	0.0144	0.2751
29-NOV-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SCHAEFFLER	2823.65	2770.45	0.0190	0.0191	0.0191	0.3649
29-NOV-2023	SCHAND	264.15	269.35	-0.0195	0.0290	0.0290	0.5540
29-NOV-2023	SCHNEIDER	334.05	334.90	-0.0025	0.0272	0.0272	0.5197
29-NOV-2023	SCI	140.95	138.75	0.0157	0.0276	0.0275	0.5254
29-NOV-2023	SCPL	343.10	343.45	-0.0010	0.0243	0.0242	0.4623
29-NOV-2023	SDBL	295.65	295.70	-0.0002	0.0306	0.0306	0.5846
29-NOV-2023	SDL24BEES	117.42	117.36	0.0005	0.0014	0.0014	0.0267
29-NOV-2023	SDL26BEES	116.60	116.65	-0.0004	0.0024	0.0024	0.0459
29-NOV-2023	SEAMECLTD	910.10	922.20	-0.0132	0.0321	0.0321	0.6133
29-NOV-2023	SECMARK	87.50	89.75	-0.0254	0.0137	0.0138	0.2636
29-NOV-2023	SECURCRED	19.14	19.29	-0.0078	0.0361	0.0360	0.6878
29-NOV-2023	SECURKLOUD	39.64	38.70	0.0240	0.0322	0.0322	0.6152
29-NOV-2023	SEJALLTD	245.00	250.10	-0.0206	0.0230	0.0230	0.4394
29-NOV-2023	SELAN	491.40	495.70	-0.0087	0.0300	0.0299	0.5712
29-NOV-2023	SELMC	88.25	90.20	-0.0219	0.0525	0.0524	1.0011
29-NOV-2023	SEMAC	2236.80	2180.00	0.0257	0.0292	0.0291	0.5560
29-NOV-2023	SENCO	721.45	727.60	-0.0085	0.0214	0.0214	0.4088
29-NOV-2023	SENSEXETF	66.76	66.36	0.0060	0.0155	0.0155	0.2961
29-NOV-2023	SEPC	19.36	19.33	0.0016	0.0398	0.0397	0.7585
29-NOV-2023	SEQUENT	123.45	124.83	-0.0111	0.0309	0.0309	0.5903
29-NOV-2023	SERVOTECH	77.75	76.95	0.0103	0.0342	0.0341	0.6515
29-NOV-2023	SESHAPAPER	327.15	325.00	0.0066	0.0258	0.0257	0.4910
29-NOV-2023	SETCO	7.10	6.78	0.0461	0.0275	0.0276	0.5273
29-NOV-2023	SETF10GILT	220.53	220.11	0.0019	0.0048	0.0048	0.0917
29-NOV-2023	SETFGOLD	54.51	53.81	0.0129	0.0065	0.0065	0.1242
29-NOV-2023	SETFNIF50	209.53	207.74	0.0086	0.0072	0.0072	0.1376
29-NOV-2023	SETFNIFBK	449.86	443.33	0.0146	0.0093	0.0093	0.1777
29-NOV-2023	SETFNN50	498.17	495.85	0.0047	0.0091	0.0091	0.1739
29-NOV-2023	SEYAIND	18.65	19.42	-0.0405	0.0273	0.0273	0.5216
29-NOV-2023	SFL	1157.10	1164.80	-0.0066	0.0190	0.0190	0.3630
29-NOV-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SGIL	274.10	268.35	0.0212	0.0266	0.0266	0.5082
29-NOV-2023	SGL	14.50	14.90	-0.0272	0.0349	0.0348	0.6649
29-NOV-2023	SHAH	3.31	3.25	0.0183	0.0394	0.0394	0.7527
29-NOV-2023	SHAHALLOYS	57.00	56.20	0.0141	0.0320	0.0320	0.6114
29-NOV-2023	SHAILY	329.30	333.65	-0.0131	0.0251	0.0251	0.4795
29-NOV-2023	SHAKTIPUMP	1015.15	1018.45	-0.0032	0.0323	0.0323	0.6171
29-NOV-2023	SHALBY	307.20	320.95	-0.0438	0.0284	0.0285	0.5445
29-NOV-2023	SHALPAINTS	167.90	170.90	-0.0177	0.0219	0.0219	0.4184
29-NOV-2023	SHANKARA	700.85	704.90	-0.0058	0.0232	0.0231	0.4413
29-NOV-2023	SHANTI	19.35	19.15	0.0104	0.0356	0.0355	0.6782
29-NOV-2023	SHANTIGEAR	495.90	492.05	0.0078	0.0274	0.0274	0.5235
29-NOV-2023	SHARDACROP	410.00	410.20	-0.0005	0.0254	0.0253	0.4834
29-NOV-2023	SHARDAMOTR	1343.55	1276.80	0.0510	0.0273	0.0274	0.5235
29-NOV-2023	SHAREINDIA	1710.90	1721.70	-0.0063	0.0216	0.0215	0.4108
29-NOV-2023	SHARIABEES	451.63	448.47	0.0070	0.0091	0.0091	0.1739
29-NOV-2023	SHEMAROO	162.60	166.90	-0.0261	0.0338	0.0338	0.6457
29-NOV-2023	SHILPAMED	364.95	366.70	-0.0048	0.0282	0.0281	0.5368
29-NOV-2023	SHIVALIK	691.90	668.70	0.0341	0.0206	0.0207	0.3955
29-NOV-2023	SHIVAMAUTO	28.77	29.50	-0.0251	0.0315	0.0315	0.6018
29-NOV-2023	SHIVAMILLS	82.65	83.21	-0.0068	0.0317	0.0316	0.6037
29-NOV-2023	SHIVATEX	142.45	150.95	-0.0580	0.0332	0.0334	0.6381
29-NOV-2023	SHK	154.70	157.35	-0.0170	0.0246	0.0246	0.4700
29-NOV-2023	SHOPERSTOP	688.20	688.35	-0.0002	0.0209	0.0208	0.3974
29-NOV-2023	SHRADHA	62.20	53.55	0.1497	0.0369	0.0383	0.7317
29-NOV-2023	SHREDIGCEM	87.60	87.04	0.0064	0.0206	0.0205	0.3917
29-NOV-2023	SHREECEM	26106.15	26067.85	0.0015	0.0155	0.0155	0.2961
29-NOV-2023	SHREEPUSHK	188.10	187.75	0.0019	0.0265	0.0265	0.5063
29-NOV-2023	SHREERAMA	32.83	32.19	0.0197	0.0347	0.0346	0.6610
29-NOV-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SHREMINVIT	116.00	116.00	0.0000	0.0042	0.0042	0.0802
29-NOV-2023	SHRENIK	1.00	1.00	0.0000	0.0381	0.0380	0.7260
29-NOV-2023	SHREYANIND	255.25	254.90	0.0014	0.0285	0.0284	0.5426
29-NOV-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SHREYAS	290.25	293.30	-0.0105	0.0383	0.0382	0.7298
29-NOV-2023	SHRIPISTON	1087.30	1101.40	-0.0129	0.0275	0.0275	0.5254
29-NOV-2023	SHRIRAMFIN	1974.35	1965.70	0.0044	0.0209	0.0208	0.3974
29-NOV-2023	SHRIRAMPPS	103.05	106.25	-0.0306	0.0264	0.0265	0.5063
29-NOV-2023	SHYAMCENT	20.55	20.80	-0.0121	0.0288	0.0287	0.5483
29-NOV-2023	SHYAMMETL	455.25	445.90	0.0208	0.0184	0.0184	0.3515
29-NOV-2023	SHYAMTEL	8.25	7.80	0.0561	0.0612	0.0612	1.1692
29-NOV-2023	SICALLOG	275.80	281.40	-0.0201	0.0167	0.0168	0.3210
29-NOV-2023	SIEMENS	3635.65	3646.50	-0.0030	0.0152	0.0152	0.2904
29-NOV-2023	SIGACHI	51.95	52.65	-0.0134	0.0248	0.0247	0.4719
29-NOV-2023	SIGIND	68.31	67.27	0.0153	0.0350	0.0349	0.6668
29-NOV-2023	SIGMA	456.30	456.65	-0.0008	0.0214	0.0214	0.4088
29-NOV-2023	SIGNATURE	756.55	750.00	0.0087	0.0101	0.0101	0.1930
29-NOV-2023	SIKKO	69.00	68.80	0.0029	0.0314	0.0314	0.5999
29-NOV-2023	SIL	21.55	21.71	-0.0074	0.0238	0.0237	0.4528
29-NOV-2023	SILGO	26.00	23.90	0.0842	0.0344	0.0348	0.6649
29-NOV-2023	SILINV	402.95	411.85	-0.0218	0.0252	0.0251	0.4795
29-NOV-2023	SILLYMONKS	15.70	15.95	-0.0158	0.0336	0.0336	0.6419
29-NOV-2023	SILVER	76.73	76.06	0.0088	0.0116	0.0116	0.2216
29-NOV-2023	SILVERBEES	74.08	73.41	0.0091	0.0121	0.0121	0.2312
29-NOV-2023	SILVERETF	75.68	74.37	0.0175	0.0108	0.0109	0.2082
29-NOV-2023	SILVERTUC	656.65	670.15	-0.0204	0.0260	0.0260	0.4967
29-NOV-2023	SILVRETF	75.78	74.39	0.0185	0.0073	0.0074	0.1414
29-NOV-2023	SIMBHALS	30.93	29.75	0.0389	0.0351	0.0351	0.6706
29-NOV-2023	SIMPLEXINF	79.90	78.38	0.0192	0.0376	0.0375	0.7164
29-NOV-2023	SINDHUTRAD	28.05	28.90	-0.0299	0.0206	0.0206	0.3936
29-NOV-2023	SINTERCOM	128.05	129.80	-0.0136	0.0184	0.0184	0.3515
29-NOV-2023	SIRCA	369.75	364.40	0.0146	0.0154	0.0154	0.2942
29-NOV-2023	SIS	483.95	474.55	0.0196	0.0189	0.0189	0.3611
29-NOV-2023	SITINET	0.75	0.78	-0.0392	0.0396	0.0396	0.7566
29-NOV-2023	SIYSIL	550.05	547.00	0.0056	0.0242	0.0242	0.4623
29-NOV-2023	SJS	634.85	614.10	0.0332	0.0221	0.0222	0.4241
29-NOV-2023	SJVN	84.40	84.35	0.0006	0.0297	0.0296	0.5655
29-NOV-2023	SKFINDIA	4538.80	4550.60	-0.0026	0.0162	0.0161	0.3076
29-NOV-2023	SKIPPER	255.00	249.65	0.0212	0.0364	0.0363	0.6935
29-NOV-2023	SKMEGGPROD	395.20	402.05	-0.0172	0.0342	0.0341	0.6515
29-NOV-2023	SKYGOLD	989.35	942.25	0.0488	0.0388	0.0388	0.7413
29-NOV-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SMARTLINK	167.45	170.85	-0.0201	0.0264	0.0264	0.5044
29-NOV-2023	SMCGLOBAL	102.50	102.45	0.0005	0.0178	0.0178	0.3401
29-NOV-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SMLISUZU	1523.85	1501.85	0.0145	0.0295	0.0294	0.5617
29-NOV-2023	SMLT	225.90	231.75	-0.0256	0.0307	0.0306	0.5846
29-NOV-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SMSLIFE	523.30	518.95	0.0083	0.0215	0.0215	0.4108
29-NOV-2023	SMSPHARMA	119.00	121.10	-0.0175	0.0232	0.0232	0.4432
29-NOV-2023	SNOWMAN	61.10	58.65	0.0409	0.0260	0.0261	0.4986
29-NOV-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SOBHA	885.15	895.70	-0.0118	0.0269	0.0269	0.5139
29-NOV-2023	SOFTTECH	227.65	220.00	0.0342	0.0328	0.0328	0.6266
29-NOV-2023	SOLARA	334.55	335.55	-0.0030	0.0264	0.0263	0.5025
29-NOV-2023	SOLARINDS	6536.25	6666.90	-0.0198	0.0207	0.0207	0.3955
29-NOV-2023	SOMANYCERA	670.55	664.00	0.0098	0.0212	0.0211	0.4031
29-NOV-2023	SOMATEX	19.80	19.55	0.0127	0.0355	0.0354	0.6763
29-NOV-2023	SOMICONVEY	90.45	90.65	-0.0022	0.0393	0.0392	0.7489
29-NOV-2023	SONACOMS	554.80	558.25	-0.0062	0.0205	0.0205	0.3917
29-NOV-2023	SONAMLTD	80.30	80.80	-0.0062	0.0264	0.0263	0.5025
29-NOV-2023	SONATSOFTW	1269.80	1253.50	0.0129	0.0223	0.0223	0.4260
29-NOV-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
29-NOV-2023	SOTL	325.10	320.75	0.0135	0.0238	0.0237	0.4528
29-NOV-2023	SOUTHBANK	24.54	24.35	0.0078	0.0270	0.0270	0.5158
29-NOV-2023	SOUTHWEST	165.55	164.80	0.0045	0.0306	0.0306	0.5846
29-NOV-2023	SPAL	608.90	614.05	-0.0084	0.0288	0.0288	0.5502
29-NOV-2023	SPANDANA	971.90	950.40	0.0224	0.0278	0.0277	0.5292
29-NOV-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SPARC	277.25	280.05	-0.0100	0.0274	0.0273	0.5216
29-NOV-2023	SPCENET	25.05	25.70	-0.0256	0.0305	0.0305	0.5827
29-NOV-2023	SPECIALITY	195.45	191.20	0.0220	0.0267	0.0267	0.5101
29-NOV-2023	SPENCERS	80.62	78.93	0.0212	0.0269	0.0269	0.5139
29-NOV-2023	SPENTEX	2.67	2.70	-0.0112	0.0447	0.0446	0.8521
29-NOV-2023	SPIC	69.81	69.95	-0.0020	0.0288	0.0287	0.5483
29-NOV-2023	SPLIL	73.85	74.80	-0.0128	0.0328	0.0327	0.6247
29-NOV-2023	SPLPETRO	560.45	563.75	-0.0059	0.0183	0.0183	0.3496
29-NOV-2023	SPMLINFRA	78.05	76.52	0.0198	0.0335	0.0335	0.6400
29-NOV-2023	SPORTKING	792.80	793.95	-0.0014	0.0229	0.0228	0.4356
29-NOV-2023	SPYL	0.86	1.10	-0.2461	0.0725	0.0744	1.4214
29-NOV-2023	SREEL	306.35	306.75	-0.0013	0.0289	0.0289	0.5521
29-NOV-2023	SRF	2351.65	2351.60	0.0000	0.0159	0.0158	0.3019
29-NOV-2023	SRGHFL	278.00	279.55	-0.0056	0.0181	0.0180	0.3439
29-NOV-2023	SRHHYPOLTD	516.95	533.60	-0.0317	0.0325	0.0325	0.6209
29-NOV-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SRPL	1.25	1.20	0.0408	0.0354	0.0354	0.6763
29-NOV-2023	SSWL	281.50	280.15	0.0048	0.0250	0.0249	0.4757
29-NOV-2023	STAR	485.95	495.80	-0.0201	0.0244	0.0244	0.4662
29-NOV-2023	STARCEMENT	167.50	168.75	-0.0074	0.0230	0.0229	0.4375
29-NOV-2023	STARHEALTH	569.05	562.40	0.0118	0.0184	0.0184	0.3515
29-NOV-2023	STARPAPER	223.25	218.85	0.0199	0.0219	0.0219	0.4184
29-NOV-2023	STARTECK	217.65	217.85	-0.0009	0.0357	0.0356	0.6801
29-NOV-2023	STCINDIA	114.60	116.10	-0.0130	0.0362	0.0361	0.6897
29-NOV-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	STEELCAS	628.05	624.45	0.0057	0.0247	0.0246	0.4700
29-NOV-2023	STEELCITY	66.20	67.20	-0.0150	0.0226	0.0225	0.4299
29-NOV-2023	STEELXIND	10.30	10.44	-0.0135	0.0336	0.0335	0.6400
29-NOV-2023	STEL	294.95	294.90	0.0002	0.0301	0.0300	0.5731
29-NOV-2023	STERTOOLS	348.50	349.55	-0.0030	0.0302	0.0301	0.5751
29-NOV-2023	STLTECH	152.05	157.25	-0.0336	0.0245	0.0245	0.4681
29-NOV-2023	STOVEKRAFT	462.75	470.05	-0.0157	0.0236	0.0236	0.4509
29-NOV-2023	STYLAMIND	1821.60	1807.30	0.0079	0.0239	0.0239	0.4566
29-NOV-2023	STYRENIX	1470.75	1463.95	0.0046	0.0243	0.0243	0.4643
29-NOV-2023	SUBEXLTD	31.70	31.84	-0.0044	0.0322	0.0321	0.6133
29-NOV-2023	SUBROS	427.05	431.15	-0.0096	0.0226	0.0225	0.4299
29-NOV-2023	SUDARSCHEM	452.20	452.05	0.0003	0.0199	0.0198	0.3783
29-NOV-2023	SUKHJITS	418.10	416.35	0.0042	0.0160	0.0160	0.3057
29-NOV-2023	SULA	460.25	460.75	-0.0011	0.0180	0.0180	0.3439
29-NOV-2023	SUMICHEM	387.30	384.00	0.0086	0.0177	0.0177	0.3382
29-NOV-2023	SUMIT	42.95	40.95	0.0477	0.0295	0.0296	0.5655
29-NOV-2023	SUMMITSEC	1363.95	1425.20	-0.0439	0.0268	0.0269	0.5139
29-NOV-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SUNDARAM	2.80	2.77	0.0108	0.0318	0.0317	0.6056
29-NOV-2023	SUNDARMFIN	3373.70	3132.95	0.0740	0.0155	0.0163	0.3114
29-NOV-2023	SUNDARMHLD	156.45	159.00	-0.0162	0.0240	0.0239	0.4566
29-NOV-2023	SUNDRMBRAK	605.00	602.15	0.0047	0.0243	0.0242	0.4623
29-NOV-2023	SUNDRMFAST	1237.50	1222.45	0.0122	0.0153	0.0153	0.2923
29-NOV-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SUNFLAG	194.45	197.05	-0.0133	0.0331	0.0330	0.6305
29-NOV-2023	SUNPHARMA	1202.20	1191.35	0.0091	0.0117	0.0117	0.2235
29-NOV-2023	SUNTECK	499.90	498.15	0.0035	0.0239	0.0238	0.4547
29-NOV-2023	SUNTV	670.60	674.70	-0.0061	0.0174	0.0174	0.3324
29-NOV-2023	SUPERHOUSE	232.00	231.35	0.0028	0.0279	0.0278	0.5311
29-NOV-2023	SUPERSPIN	8.70	8.55	0.0174	0.0355	0.0355	0.6782
29-NOV-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SUPRAJIT	378.10	373.90	0.0112	0.0197	0.0197	0.3764
29-NOV-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	SUPREMEENG	1.15	1.10	0.0445	0.0440	0.0441	0.8425
29-NOV-2023	SUPREMEIND	4121.15	4123.40	-0.0005	0.0217	0.0216	0.4127
29-NOV-2023	SUPREMEINF	35.83	34.91	0.0260	0.0318	0.0318	0.6075
29-NOV-2023	SUPRIYA	285.75	280.35	0.0191	0.0249	0.0249	0.4757
29-NOV-2023	SURANASOL	28.16	29.03	-0.0304	0.0318	0.0318	0.6075
29-NOV-2023	SURANAT&P	10.99	11.18	-0.0171	0.0323	0.0322	0.6152
29-NOV-2023	SURYALAXMI	72.87	75.57	-0.0364	0.0278	0.0279	0.5330
29-NOV-2023	SURYAROSNI	496.15	506.85	-0.0213	0.0285	0.0285	0.5445
29-NOV-2023	SURYODAY	157.10	158.05	-0.0060	0.0270	0.0270	0.5158
29-NOV-2023	SUTLEJTEX	59.54	56.15	0.0586	0.0271	0.0273	0.5216
29-NOV-2023	SUULD	6.90	7.05	-0.0215	0.0304	0.0303	0.5789
29-NOV-2023	SUVEN	82.40	83.15	-0.0091	0.0292	0.0291	0.5560
29-NOV-2023	SUVENPHAR	655.45	649.35	0.0094	0.0163	0.0162	0.3095
29-NOV-2023	SUVIDHAA	5.25	5.40	-0.0282	0.0324	0.0324	0.6190
29-NOV-2023	SUZLON	39.61	38.95	0.0168	0.0375	0.0375	0.7164
29-NOV-2023	SVLL	168.00	168.00	0.0000	0.0230	0.0230	0.4394
29-NOV-2023	SVPGLOB	8.15	8.10	0.0062	0.0326	0.0325	0.6209
29-NOV-2023	SWANENERGY	421.60	431.45	-0.0231	0.0311	0.0311	0.5942
29-NOV-2023	SWARAJENG	2190.20	2188.60	0.0007	0.0160	0.0160	0.3057
29-NOV-2023	SWELECTES	534.55	529.25	0.0100	0.0337	0.0336	0.6419
29-NOV-2023	SWSOLAR	338.10	343.35	-0.0154	0.0261	0.0261	0.4986
29-NOV-2023	SYMPHONY	866.60	869.00	-0.0028	0.0145	0.0144	0.2751
29-NOV-2023	SYNCOMF	11.99	11.71	0.0236	0.0302	0.0302	0.5770
29-NOV-2023	SYNGENE	747.90	750.55	-0.0035	0.0164	0.0164	0.3133
29-NOV-2023	SYRMA	548.65	558.60	-0.0180	0.0236	0.0236	0.4509
29-NOV-2023	TAINWALCHM	134.30	135.90	-0.0118	0.0325	0.0324	0.6190
29-NOV-2023	TAJGVK	221.30	222.70	-0.0063	0.0225	0.0225	0.4299
29-NOV-2023	TAKE	21.75	22.25	-0.0227	0.0305	0.0305	0.5827
29-NOV-2023	TALBROAUTO	293.90	304.00	-0.0338	0.0354	0.0354	0.6763
29-NOV-2023	TANLA	914.55	914.85	-0.0003	0.0299	0.0298	0.5693
29-NOV-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	TARAPUR	5.39	5.00	0.0751	0.0376	0.0379	0.7241
29-NOV-2023	TARC	113.70	116.05	-0.0205	0.0271	0.0271	0.5177
29-NOV-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	TARMAT	81.35	81.75	-0.0049	0.0352	0.0352	0.6725
29-NOV-2023	TARSONS	468.25	476.50	-0.0175	0.0188	0.0188	0.3592
29-NOV-2023	TASTYBITE	15827.85	15862.85	-0.0022	0.0241	0.0241	0.4604
29-NOV-2023	TATACHEM	972.55	968.55	0.0041	0.0169	0.0169	0.3229
29-NOV-2023	TATACOFFEE	276.45	275.35	0.0040	0.0147	0.0147	0.2808
29-NOV-2023	TATACOMM	1713.20	1683.50	0.0175	0.0193	0.0192	0.3668
29-NOV-2023	TATACONSUM	933.55	931.85	0.0018	0.0133	0.0133	0.2541
29-NOV-2023	TATAELXSI	8388.50	8306.10	0.0099	0.0182	0.0182	0.3477
29-NOV-2023	TATAINVEST	4096.15	4042.15	0.0133	0.0277	0.0276	0.5273
29-NOV-2023	TATAMETALI	982.70	976.65	0.0062	0.0165	0.0165	0.3152
29-NOV-2023	TATAMOTORS	712.35	697.50	0.0211	0.0185	0.0185	0.3534
29-NOV-2023	TATAMTRDVR	480.05	469.55	0.0221	0.0220	0.0220	0.4203
29-NOV-2023	TATAPOWER	273.40	270.80	0.0096	0.0182	0.0182	0.3477
29-NOV-2023	TATASTEEL	127.75	126.85	0.0071	0.0175	0.0175	0.3343
29-NOV-2023	TATVA	1478.60	1482.60	-0.0027	0.0166	0.0166	0.3171
29-NOV-2023	TBZ	126.00	126.95	-0.0075	0.0263	0.0262	0.5006
29-NOV-2023	TCI	859.95	845.00	0.0175	0.0196	0.0196	0.3745
29-NOV-2023	TCIEXP	1398.95	1407.50	-0.0061	0.0184	0.0184	0.3515
29-NOV-2023	TCLCONS	25.78	26.30	-0.0200	0.0198	0.0198	0.3783
29-NOV-2023	TCNSBRANDS	372.45	371.85	0.0016	0.0249	0.0248	0.4738
29-NOV-2023	TCPLPACK	2282.10	2307.00	-0.0109	0.0293	0.0292	0.5579
29-NOV-2023	TCS	3513.75	3470.15	0.0125	0.0120	0.0120	0.2293
29-NOV-2023	TDPOWERSYS	282.75	281.05	0.0060	0.0280	0.0280	0.5349
29-NOV-2023	TEAMLEASE	2590.95	2602.25	-0.0044	0.0195	0.0195	0.3725
29-NOV-2023	TECH	33.71	33.21	0.0149	0.0114	0.0114	0.2178
29-NOV-2023	TECHIN	16.25	16.05	0.0124	0.0370	0.0369	0.7050
29-NOV-2023	TECHM	1221.70	1202.40	0.0159	0.0163	0.0163	0.3114
29-NOV-2023	TECHNOE	713.60	694.05	0.0278	0.0241	0.0241	0.4604
29-NOV-2023	TECILCHEM	19.35	19.63	-0.0144	0.1234	0.1231	2.3518
29-NOV-2023	TEGA	995.15	1010.35	-0.0152	0.0223	0.0223	0.4260
29-NOV-2023	TEJASNET	798.50	802.25	-0.0047	0.0259	0.0259	0.4948
29-NOV-2023	TEMBO	240.20	235.45	0.0200	0.0250	0.0250	0.4776
29-NOV-2023	TERASOFT	45.20	46.11	-0.0199	0.0331	0.0330	0.6305
29-NOV-2023	TEXINFRA	103.61	102.33	0.0124	0.0326	0.0326	0.6228
29-NOV-2023	TEXMOPIPES	72.20	73.67	-0.0202	0.0337	0.0336	0.6419
29-NOV-2023	TEXRAIL	141.55	151.15	-0.0656	0.0335	0.0338	0.6457
29-NOV-2023	TFCILTD	113.85	114.45	-0.0053	0.0294	0.0293	0.5598
29-NOV-2023	TFL	11.19	10.40	0.0732	0.0347	0.0350	0.6687
29-NOV-2023	TGBHOTELS	15.26	16.08	-0.0523	0.0333	0.0335	0.6400
29-NOV-2023	THANGAMAYL	1412.50	1448.70	-0.0253	0.0280	0.0280	0.5349
29-NOV-2023	THEINVEST	107.58	113.11	-0.0501	0.0298	0.0299	0.5712
29-NOV-2023	THEJO	1866.30	1892.10	-0.0137	0.0128	0.0128	0.2445
29-NOV-2023	THEMISMED	168.50	159.70	0.0536	0.0288	0.0290	0.5540
29-NOV-2023	THERMAX	2519.25	2574.55	-0.0217	0.0212	0.0212	0.4050
29-NOV-2023	THOMASCOOK	158.40	165.95	-0.0466	0.0272	0.0274	0.5235
29-NOV-2023	THOMASCOTT	165.20	166.85	-0.0099	0.0371	0.0370	0.7069
29-NOV-2023	THYROCARE	563.85	569.45	-0.0099	0.0205	0.0204	0.3897
29-NOV-2023	TI	256.35	256.75	-0.0016	0.0292	0.0291	0.5560
29-NOV-2023	TIDEWATER	1319.00	1317.90	0.0008	0.0174	0.0173	0.3305
29-NOV-2023	TIIL	2248.35	2153.60	0.0431	0.0356	0.0356	0.6801
29-NOV-2023	TIINDIA	3453.25	3421.75	0.0092	0.0259	0.0258	0.4929
29-NOV-2023	TIJARIA	6.36	6.25	0.0174	0.0307	0.0306	0.5846
29-NOV-2023	TIL	375.25	362.45	0.0347	0.0306	0.0306	0.5846
29-NOV-2023	TIMESGTY	71.92	73.55	-0.0224	0.0361	0.0361	0.6897
29-NOV-2023	TIMETECHNO	177.65	179.55	-0.0106	0.0261	0.0261	0.4986
29-NOV-2023	TIMKEN	2931.50	2920.05	0.0039	0.0196	0.0196	0.3745
29-NOV-2023	TINPLATE	412.50	410.05	0.0060	0.0185	0.0185	0.3534
29-NOV-2023	TIPSFILMS	611.80	599.10	0.0210	0.0331	0.0330	0.6305
29-NOV-2023	TIPSINDLTD	364.00	356.75	0.0201	0.0264	0.0264	0.5044
29-NOV-2023	TIRUMALCHM	199.05	199.95	-0.0045	0.0254	0.0253	0.4834
29-NOV-2023	TIRUPATIFL	11.75	11.90	-0.0127	0.0321	0.0320	0.6114
29-NOV-2023	TITAGARH	988.95	959.80	0.0299	0.0329	0.0329	0.6286
29-NOV-2023	TITAN	3429.30	3442.40	-0.0038	0.0135	0.0135	0.2579
29-NOV-2023	TMB	519.10	529.00	-0.0189	0.0164	0.0164	0.3133
29-NOV-2023	TNIDETF	69.92	69.34	0.0083	0.0097	0.0097	0.1853
29-NOV-2023	TNPETRO	90.79	88.55	0.0250	0.0234	0.0234	0.4471
29-NOV-2023	TNPL	267.85	265.50	0.0088	0.0252	0.0252	0.4814
29-NOV-2023	TNTELE	9.31	9.02	0.0316	0.0319	0.0319	0.6094
29-NOV-2023	TOKYOPLAST	125.15	122.80	0.0190	0.0301	0.0300	0.5731
29-NOV-2023	TORNTPHARM	2091.85	2079.00	0.0062	0.0141	0.0141	0.2694
29-NOV-2023	TORNTPOWER	941.40	844.05	0.1092	0.0199	0.0213	0.4069
29-NOV-2023	TOTAL	124.95	124.45	0.0040	0.0312	0.0312	0.5961
29-NOV-2023	TOUCHWOOD	184.00	182.95	0.0057	0.0314	0.0313	0.5980
29-NOV-2023	TPHQ	10.70	10.82	-0.0112	0.0860	0.0858	1.6392
29-NOV-2023	TPLPLASTEH	58.29	56.95	0.0233	0.0353	0.0353	0.6744
29-NOV-2023	TRACXN	92.34	93.25	-0.0098	0.0249	0.0248	0.4738
29-NOV-2023	TREEHOUSE	19.77	19.15	0.0319	0.0342	0.0342	0.6534
29-NOV-2023	TREJHARA	193.80	184.80	0.0476	0.0330	0.0331	0.6324
29-NOV-2023	TREL	46.53	48.65	-0.0446	0.0236	0.0237	0.4528
29-NOV-2023	TRENT	2676.40	2671.70	0.0018	0.0183	0.0183	0.3496
29-NOV-2023	TRF	263.40	260.30	0.0118	0.0311	0.0310	0.5923
29-NOV-2023	TRIDENT	36.50	36.60	-0.0027	0.0241	0.0241	0.4604
29-NOV-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	TRIGYN	126.75	126.30	0.0036	0.0295	0.0294	0.5617
29-NOV-2023	TRIL	188.40	194.55	-0.0321	0.0400	0.0400	0.7642
29-NOV-2023	TRITURBINE	407.70	411.55	-0.0094	0.0273	0.0272	0.5197
29-NOV-2023	TRIVENI	378.45	379.25	-0.0021	0.0268	0.0267	0.5101
29-NOV-2023	TRU	69.70	68.84	0.0124	0.0360	0.0359	0.6859
29-NOV-2023	TTKHLTCARE	1337.15	1360.20	-0.0171	0.0216	0.0216	0.4127
29-NOV-2023	TTKPRESTIG	760.90	763.50	-0.0034	0.0161	0.0161	0.3076
29-NOV-2023	TTL	97.65	96.80	0.0087	0.0267	0.0267	0.5101
29-NOV-2023	TTML	93.45	88.19	0.0579	0.0324	0.0325	0.6209
29-NOV-2023	TV18BRDCST	42.35	42.05	0.0071	0.0289	0.0288	0.5502
29-NOV-2023	TVSELECT	342.80	342.75	0.0001	0.0302	0.0301	0.5751
29-NOV-2023	TVSHLTD	5797.55	5694.60	0.0179	0.0274	0.0274	0.5235
29-NOV-2023	TVSMOTOR	1863.60	1824.10	0.0214	0.0162	0.0163	0.3114
29-NOV-2023	TVSSCS	208.95	207.35	0.0077	0.0122	0.0121	0.2312
29-NOV-2023	TVSSRICHAK	5052.80	5033.60	0.0038	0.0224	0.0223	0.4260
29-NOV-2023	TVTODAY	204.80	204.95	-0.0007	0.0224	0.0224	0.4280
29-NOV-2023	TVVISION	4.45	4.66	-0.0461	0.0483	0.0482	0.9209
29-NOV-2023	UBL	1647.50	1612.30	0.0216	0.0136	0.0137	0.2617
29-NOV-2023	UCAL	139.85	142.90	-0.0216	0.0723	0.0722	1.3794
29-NOV-2023	UCOBANK	38.10	37.75	0.0092	0.0295	0.0294	0.5617
29-NOV-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	UDS	265.35	267.25	-0.0071	0.0063	0.0064	0.1223
29-NOV-2023	UFLEX	454.65	445.10	0.0212	0.0245	0.0244	0.4662
29-NOV-2023	UFO	111.75	113.00	-0.0111	0.0256	0.0256	0.4891
29-NOV-2023	UGARSUGAR	88.70	88.59	0.0012	0.0297	0.0296	0.5655
29-NOV-2023	UGROCAP	266.15	270.55	-0.0164	0.0251	0.0251	0.4795
29-NOV-2023	UJJIVAN	530.40	536.45	-0.0113	0.0259	0.0259	0.4948
29-NOV-2023	UJJIVANSFB	54.45	54.00	0.0083	0.0254	0.0253	0.4834
29-NOV-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ULTRACEMCO	8732.65	8726.50	0.0007	0.0130	0.0130	0.2484
29-NOV-2023	UMAEXPORTS	48.01	48.26	-0.0052	0.0270	0.0270	0.5158
29-NOV-2023	UMANGDAIRY	72.39	72.45	-0.0008	0.0278	0.0277	0.5292
29-NOV-2023	UMESLTD	5.43	5.54	-0.0201	0.0439	0.0439	0.8387
29-NOV-2023	UNICHEMLAB	419.95	420.45	-0.0012	0.0248	0.0248	0.4738
29-NOV-2023	UNIDT	250.40	253.35	-0.0117	0.0284	0.0283	0.5407
29-NOV-2023	UNIENTER	152.90	151.95	0.0062	0.0247	0.0247	0.4719
29-NOV-2023	UNIINFO	30.95	30.95	0.0000	0.0409	0.0408	0.7795
29-NOV-2023	UNIONBANK	110.30	108.20	0.0192	0.0259	0.0258	0.4929
29-NOV-2023	UNIPARTS	535.60	536.45	-0.0016	0.0153	0.0153	0.2923
29-NOV-2023	UNITECH	5.78	5.41	0.0662	0.0355	0.0357	0.6820
29-NOV-2023	UNITEDPOLY	91.50	92.10	-0.0065	0.0313	0.0312	0.5961
29-NOV-2023	UNITEDTEA	319.70	320.80	-0.0034	0.0194	0.0194	0.3706
29-NOV-2023	UNIVAFOODS	5.50	5.45	0.0091	0.0385	0.0384	0.7336
29-NOV-2023	UNIVASTU	105.00	105.15	-0.0014	0.0351	0.0350	0.6687
29-NOV-2023	UNIVCABLES	500.40	501.60	-0.0024	0.0324	0.0324	0.6190
29-NOV-2023	UNIVPHOTO	402.00	406.05	-0.0100	0.0300	0.0299	0.5712
29-NOV-2023	UNOMINDA	674.90	675.45	-0.0008	0.0190	0.0190	0.3630
29-NOV-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	UPL	570.05	563.55	0.0115	0.0155	0.0155	0.2961
29-NOV-2023	URAVI	270.80	273.90	-0.0114	0.0169	0.0169	0.3229
29-NOV-2023	URJA	12.60	12.05	0.0446	0.0343	0.0344	0.6572
29-NOV-2023	USHAMART	319.70	326.85	-0.0221	0.0278	0.0278	0.5311
29-NOV-2023	USK	37.99	37.40	0.0157	0.0227	0.0227	0.4337
29-NOV-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	UTIAMC	802.70	791.70	0.0138	0.0189	0.0189	0.3611
29-NOV-2023	UTIBANKETF	45.29	44.62	0.0149	0.0094	0.0094	0.1796
29-NOV-2023	UTINEXT50	50.11	49.78	0.0066	0.0136	0.0136	0.2598
29-NOV-2023	UTINIFTETF	215.68	214.04	0.0076	0.0083	0.0083	0.1586
29-NOV-2023	UTISENSETF	717.38	710.07	0.0102	0.0101	0.0101	0.1930
29-NOV-2023	UTISXN50	62.87	62.09	0.0125	0.0154	0.0154	0.2942
29-NOV-2023	UTKARSHBNK	49.90	50.21	-0.0062	0.0171	0.0171	0.3267
29-NOV-2023	UTTAMSUGAR	522.30	500.85	0.0419	0.0306	0.0306	0.5846
29-NOV-2023	V2RETAIL	231.00	231.00	0.0000	0.0297	0.0296	0.5655
29-NOV-2023	VADILALIND	2477.65	2452.50	0.0102	0.0269	0.0268	0.5120
29-NOV-2023	VAIBHAVGBL	419.55	418.60	0.0023	0.0239	0.0238	0.4547
29-NOV-2023	VAISHALI	140.60	142.35	-0.0124	0.0314	0.0313	0.5980
29-NOV-2023	VAKRANGEE	18.65	18.85	-0.0107	0.0323	0.0322	0.6152
29-NOV-2023	VALIANTLAB	184.65	185.05	-0.0022	0.0136	0.0136	0.2598
29-NOV-2023	VALIANTORG	466.80	439.45	0.0604	0.0274	0.0277	0.5292
29-NOV-2023	VARDHACRLC	58.15	58.75	-0.0103	0.0234	0.0234	0.4471
29-NOV-2023	VARDMNPOLY	60.99	59.80	0.0197	0.0331	0.0331	0.6324
29-NOV-2023	VARROC	546.85	546.05	0.0015	0.0270	0.0270	0.5158
29-NOV-2023	VASCONEQ	76.15	78.30	-0.0278	0.0342	0.0342	0.6534
29-NOV-2023	VASWANI	24.09	23.84	0.0104	0.0355	0.0354	0.6763
29-NOV-2023	VBL	1060.50	1059.85	0.0006	0.0210	0.0209	0.3993
29-NOV-2023	VCL	1.65	1.65	0.0000	0.0332	0.0331	0.6324
29-NOV-2023	VEDL	233.45	234.40	-0.0041	0.0216	0.0216	0.4127
29-NOV-2023	VENKEYS	2001.65	2018.95	-0.0086	0.0233	0.0232	0.4432
29-NOV-2023	VENUSPIPES	1324.15	1340.25	-0.0121	0.0200	0.0199	0.3802
29-NOV-2023	VENUSREM	378.25	388.95	-0.0279	0.0347	0.0347	0.6629
29-NOV-2023	VERANDA	274.90	279.35	-0.0161	0.0316	0.0316	0.6037
29-NOV-2023	VERTOZ	345.15	344.10	0.0030	0.0323	0.0322	0.6152
29-NOV-2023	VESUVIUS	3668.60	3763.00	-0.0254	0.0263	0.0262	0.5006
29-NOV-2023	VETO	123.05	125.60	-0.0205	0.0280	0.0279	0.5330
29-NOV-2023	VGUARD	300.90	300.55	0.0012	0.0160	0.0160	0.3057
29-NOV-2023	VHL	3066.00	3072.70	-0.0022	0.0199	0.0199	0.3802
29-NOV-2023	VIDHIING	436.05	441.00	-0.0113	0.0220	0.0220	0.4203
29-NOV-2023	VIJAYA	630.65	641.40	-0.0169	0.0252	0.0252	0.4814
29-NOV-2023	VIJIFIN	1.65	1.69	-0.0240	0.0379	0.0378	0.7222
29-NOV-2023	VIKASECO	3.45	3.51	-0.0172	0.0357	0.0356	0.6801
29-NOV-2023	VIKASLIFE	5.04	5.05	-0.0020	0.0381	0.0380	0.7260
29-NOV-2023	VIMTALABS	415.80	420.00	-0.0101	0.0288	0.0288	0.5502
29-NOV-2023	VINATIORGA	1729.05	1729.90	-0.0005	0.0145	0.0145	0.2770
29-NOV-2023	VINDHYATEL	2359.45	2368.80	-0.0040	0.0261	0.0261	0.4986
29-NOV-2023	VINEETLAB	69.28	70.36	-0.0155	0.0335	0.0335	0.6400
29-NOV-2023	VINNY	3.70	3.80	-0.0267	0.0289	0.0288	0.5502
29-NOV-2023	VINYLINDIA	409.55	412.45	-0.0071	0.0314	0.0313	0.5980
29-NOV-2023	VIPCLOTHNG	46.25	46.73	-0.0103	0.0272	0.0271	0.5177
29-NOV-2023	VIPIND	608.20	608.45	-0.0004	0.0200	0.0200	0.3821
29-NOV-2023	VIPULLTD	18.70	18.60	0.0054	0.0316	0.0315	0.6018
29-NOV-2023	VIRINCHI	30.65	30.85	-0.0065	0.0203	0.0202	0.3859
29-NOV-2023	VISAKAIND	83.80	85.59	-0.0211	0.0240	0.0240	0.4585
29-NOV-2023	VISESHINFO	0.47	0.47	0.0000	0.0650	0.0648	1.2380
29-NOV-2023	VISHAL	24.56	25.15	-0.0237	0.0294	0.0294	0.5617
29-NOV-2023	VISHNU	314.10	315.65	-0.0049	0.0245	0.0245	0.4681
29-NOV-2023	VISHWARAJ	17.54	17.55	-0.0006	0.0249	0.0248	0.4738
29-NOV-2023	VISISTH	5.25	5.25	0.0000	0.0016	0.0015	0.0287
29-NOV-2023	VIVIDHA	0.88	0.85	0.0347	0.0427	0.0427	0.8158
29-NOV-2023	VLEGOV	30.15	30.31	-0.0053	0.0160	0.0160	0.3057
29-NOV-2023	VLSFINANCE	200.40	199.95	0.0022	0.0250	0.0250	0.4776
29-NOV-2023	VMART	1772.25	1791.15	-0.0106	0.0176	0.0176	0.3362
29-NOV-2023	VOLTAMP	5050.55	5100.15	-0.0098	0.0273	0.0272	0.5197
29-NOV-2023	VOLTAS	820.40	820.45	-0.0001	0.0153	0.0152	0.2904
29-NOV-2023	VPRPL	207.60	212.95	-0.0254	0.0189	0.0190	0.3630
29-NOV-2023	VRLLOG	712.40	711.70	0.0010	0.0219	0.0218	0.4165
29-NOV-2023	VSSL	224.25	219.15	0.0230	0.0264	0.0264	0.5044
29-NOV-2023	VSTIND	3309.45	3219.45	0.0276	0.0114	0.0115	0.2197
29-NOV-2023	VSTTILLERS	3999.65	4031.55	-0.0079	0.0206	0.0206	0.3936
29-NOV-2023	VTL	410.50	416.25	-0.0139	0.0236	0.0236	0.4509
29-NOV-2023	WABAG	610.30	600.30	0.0165	0.0256	0.0256	0.4891
29-NOV-2023	WALCHANNAG	183.10	186.00	-0.0157	0.0305	0.0304	0.5808
29-NOV-2023	WANBURY	103.48	101.46	0.0197	0.0274	0.0274	0.5235
29-NOV-2023	WEALTH	397.00	405.00	-0.0200	0.0310	0.0309	0.5903
29-NOV-2023	WEBELSOLAR	193.25	196.45	-0.0164	0.0327	0.0326	0.6228
29-NOV-2023	WEIZMANIND	120.15	116.40	0.0317	0.0405	0.0405	0.7738
29-NOV-2023	WEL	279.50	279.20	0.0011	0.0317	0.0316	0.6037
29-NOV-2023	WELCORP	530.10	530.10	0.0000	0.0273	0.0272	0.5197
29-NOV-2023	WELENT	335.30	323.90	0.0346	0.0294	0.0295	0.5636
29-NOV-2023	WELINV	659.95	647.00	0.0198	0.0359	0.0358	0.6840
29-NOV-2023	WELSPUNIND	156.25	157.55	-0.0083	0.0290	0.0289	0.5521
29-NOV-2023	WENDT	14082.75	14242.95	-0.0113	0.0260	0.0259	0.4948
29-NOV-2023	WESTLIFE	882.60	886.45	-0.0044	0.0192	0.0191	0.3649
29-NOV-2023	WEWIN	74.80	74.80	0.0000	0.0316	0.0315	0.6018
29-NOV-2023	WHEELS	667.80	671.55	-0.0056	0.0224	0.0223	0.4260
29-NOV-2023	WHIRLPOOL	1545.85	1554.05	-0.0053	0.0131	0.0130	0.2484
29-NOV-2023	WILLAMAGOR	31.10	31.13	-0.0010	0.0660	0.0659	1.2590
29-NOV-2023	WINDLAS	426.25	423.80	0.0058	0.0219	0.0219	0.4184
29-NOV-2023	WINDMACHIN	86.60	84.94	0.0194	0.0331	0.0330	0.6305
29-NOV-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	WINSOME	3.87	3.69	0.0476	0.2595	0.2589	4.9463
29-NOV-2023	WIPL	159.70	156.10	0.0228	0.0258	0.0258	0.4929
29-NOV-2023	WIPRO	406.25	396.85	0.0234	0.0133	0.0134	0.2560
29-NOV-2023	WOCKPHARMA	325.50	330.90	-0.0165	0.0278	0.0277	0.5292
29-NOV-2023	WONDERLA	954.00	966.15	-0.0127	0.0264	0.0263	0.5025
29-NOV-2023	WORTH	113.10	113.45	-0.0031	0.0285	0.0285	0.5445
29-NOV-2023	WSI	120.94	123.40	-0.0201	0.0330	0.0330	0.6305
29-NOV-2023	WSTCSTPAPR	654.60	658.75	-0.0063	0.0274	0.0273	0.5216
29-NOV-2023	XCHANGING	95.16	95.01	0.0016	0.0285	0.0284	0.5426
29-NOV-2023	XELPMOC	90.72	90.76	-0.0004	0.0316	0.0315	0.6018
29-NOV-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
29-NOV-2023	XPROINDIA	897.80	913.85	-0.0177	0.0304	0.0304	0.5808
29-NOV-2023	YAARI	10.25	10.47	-0.0212	0.0374	0.0373	0.7126
29-NOV-2023	YASHO	1604.60	1603.60	0.0006	0.0073	0.0072	0.1376
29-NOV-2023	YATHARTH	380.85	432.25	-0.1266	0.0161	0.0184	0.3515
29-NOV-2023	YATRA	136.90	132.60	0.0319	0.0099	0.0102	0.1949
29-NOV-2023	YESBANK	19.85	19.75	0.0051	0.0254	0.0254	0.4853
29-NOV-2023	YUKEN	683.80	684.75	-0.0014	0.0232	0.0231	0.4413
29-NOV-2023	ZAGGLE	244.45	246.00	-0.0063	0.0179	0.0179	0.3420
29-NOV-2023	ZEEL	249.70	255.80	-0.0241	0.0266	0.0266	0.5082
29-NOV-2023	ZEELEARN	7.28	7.40	-0.0163	0.0322	0.0322	0.6152
29-NOV-2023	ZEEMEDIA	14.90	15.25	-0.0232	0.0355	0.0354	0.6763
29-NOV-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ZENITHEXPO	160.40	152.75	0.0489	0.0337	0.0338	0.6457
29-NOV-2023	ZENITHSTL	6.14	6.26	-0.0194	0.0478	0.0477	0.9113
29-NOV-2023	ZENSARTECH	527.60	532.70	-0.0096	0.0251	0.0250	0.4776
29-NOV-2023	ZENTEC	736.55	744.60	-0.0109	0.0319	0.0318	0.6075
29-NOV-2023	ZFCVINDIA	15493.95	15686.90	-0.0124	0.0172	0.0172	0.3286
29-NOV-2023	ZIMLAB	116.55	115.65	0.0078	0.0261	0.0261	0.4986
29-NOV-2023	ZODIAC	145.50	146.00	-0.0034	0.0283	0.0282	0.5388
29-NOV-2023	ZODIACLOTH	136.65	132.90	0.0278	0.0272	0.0272	0.5197
29-NOV-2023	ZOMATO	116.60	113.80	0.0243	0.0291	0.0290	0.5540
29-NOV-2023	ZOTA	456.80	413.00	0.1008	0.0254	0.0263	0.5025
29-NOV-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-NOV-2023	ZUARI	170.45	167.00	0.0204	0.0285	0.0285	0.5445
29-NOV-2023	ZUARIIND	159.85	161.55	-0.0106	0.0249	0.0249	0.4757
29-NOV-2023	ZYDUSLIFE	635.05	629.80	0.0083	0.0146	0.0146	0.2789
29-NOV-2023	ZYDUSWELL	1550.25	1552.35	-0.0014	0.0136	0.0135	0.2579
29-NOV-2023	503696	-	-	-	-	-	-
29-NOV-2023	503893	-	-	-	-	-	-
29-NOV-2023	504346	-	-	-	-	-	-
29-NOV-2023	505336	-	-	-	-	-	-
29-NOV-2023	506024	-	-	-	-	-	-
29-NOV-2023	506042	-	-	-	-	-	-
29-NOV-2023	506120	-	-	-	-	-	-
29-NOV-2023	506162	-	-	-	-	-	-
29-NOV-2023	506945	-	-	-	-	-	-
29-NOV-2023	507543	-	-	-	-	-	-
29-NOV-2023	509046	-	-	-	-	-	-
29-NOV-2023	509782	-	-	-	-	-	-
29-NOV-2023	509917	-	-	-	-	-	-
29-NOV-2023	512004	-	-	-	-	-	-
29-NOV-2023	512060	-	-	-	-	-	-
29-NOV-2023	512063	-	-	-	-	-	-
29-NOV-2023	512147	-	-	-	-	-	-
29-NOV-2023	512157	-	-	-	-	-	-
29-NOV-2023	512195	-	-	-	-	-	-
29-NOV-2023	512245	-	-	-	-	-	-
29-NOV-2023	512291	-	-	-	-	-	-
29-NOV-2023	512303	-	-	-	-	-	-
29-NOV-2023	512404	-	-	-	-	-	-
29-NOV-2023	512431	-	-	-	-	-	-
29-NOV-2023	512433	-	-	-	-	-	-
29-NOV-2023	512445	-	-	-	-	-	-
29-NOV-2023	512461	-	-	-	-	-	-
29-NOV-2023	524046	-	-	-	-	-	-
29-NOV-2023	526349	-	-	-	-	-	-
29-NOV-2023	531696	-	-	-	-	-	-
29-NOV-2023	531971	-	-	-	-	-	-
29-NOV-2023	532105	-	-	-	-	-	-
29-NOV-2023	532138	-	-	-	-	-	-
29-NOV-2023	539683	-	-	-	-	-	-
29-NOV-2023	540467	-	-	-	-	-	-
29-NOV-2023	542931	-	-	-	-	-	-
29-NOV-2023	543859	-	-	-	-	-	-
29-NOV-2023	543914	-	-	-	-	-	-
29-NOV-2023	543925	-	-	-	-	-	-
29-NOV-2023	AGGARSAIN	-	-	-	-	-	-
29-NOV-2023	ALBA	-	-	-	-	-	-
29-NOV-2023	ANKUR	-	-	-	-	-	-
29-NOV-2023	ARIHANTCFL	-	-	-	-	-	-
29-NOV-2023	AYUSHMAN	-	-	-	-	-	-
29-NOV-2023	BALAJIAGRO	-	-	-	-	-	-
29-NOV-2023	BESWASTH	-	-	-	-	-	-
29-NOV-2023	BHARAT	-	-	-	-	-	-
29-NOV-2023	BUYRIGHT	-	-	-	-	-	-
29-NOV-2023	CRESCENT	-	-	-	-	-	-
29-NOV-2023	EMRALD	-	-	-	-	-	-
29-NOV-2023	FFIL	-	-	-	-	-	-
29-NOV-2023	GANODAYA	-	-	-	-	-	-
29-NOV-2023	GOALPOST	-	-	-	-	-	-
29-NOV-2023	HIGHWAYS	-	-	-	-	-	-
29-NOV-2023	HINDAUTO	-	-	-	-	-	-
29-NOV-2023	IRBIT	-	-	-	-	-	-
29-NOV-2023	ISCCL	-	-	-	-	-	-
29-NOV-2023	ISHL	-	-	-	-	-	-
29-NOV-2023	JOYREALTY	-	-	-	-	-	-
29-NOV-2023	KTKSENSEX	-	-	-	-	-	-
29-NOV-2023	LARK	-	-	-	-	-	-
29-NOV-2023	MILIAIND	-	-	-	-	-	-
29-NOV-2023	MONEYTECH	-	-	-	-	-	-
29-NOV-2023	OSEINTRUST	-	-	-	-	-	-
29-NOV-2023	PACT	-	-	-	-	-	-
29-NOV-2023	PHF	-	-	-	-	-	-
29-NOV-2023	RATHIIND	-	-	-	-	-	-
29-NOV-2023	RICHNRICH	-	-	-	-	-	-
29-NOV-2023	SAGL	-	-	-	-	-	-
29-NOV-2023	SARVARAYA	-	-	-	-	-	-
29-NOV-2023	SGEL	-	-	-	-	-	-
29-NOV-2023	SHAKUMBHRI	-	-	-	-	-	-
29-NOV-2023	SHREETULSI	-	-	-	-	-	-
29-NOV-2023	SIGACHI1	-	-	-	-	-	-
29-NOV-2023	SITAL	-	-	-	-	-	-
29-NOV-2023	SLESHA	-	-	-	-	-	-
29-NOV-2023	SPMLINDIA	-	-	-	-	-	-
29-NOV-2023	SSF	-	-	-	-	-	-
29-NOV-2023	TECHAINPOW	-	-	-	-	-	-
29-NOV-2023	WELGA	-	-	-	-	-	-