nse-daily-volatility-report-2023-11-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-NOV-2023	20MICRONS	170.35	168.45	0.0112	0.0290	0.0289	0.5521
22-NOV-2023	21STCENMGM	21.70	21.29	0.0191	0.0163	0.0163	0.3114
22-NOV-2023	360ONE	540.00	550.95	-0.0201	0.0195	0.0195	0.3725
22-NOV-2023	3IINFOLTD	41.92	41.49	0.0103	0.0280	0.0279	0.5330
22-NOV-2023	3MINDIA	30731.50	30952.85	-0.0072	0.0166	0.0166	0.3171
22-NOV-2023	3PLAND	29.32	29.74	-0.0142	0.0355	0.0354	0.6763
22-NOV-2023	500009	46.08	47.02	-0.0202	0.0307	0.0307	0.5865
22-NOV-2023	500012	78.20	79.34	-0.0145	0.0288	0.0287	0.5483
22-NOV-2023	500014	6.66	6.52	0.0212	0.0345	0.0344	0.6572
22-NOV-2023	500016	14.94	14.19	0.0515	0.0355	0.0356	0.6801
22-NOV-2023	500028	16.05	16.30	-0.0155	0.0294	0.0293	0.5598
22-NOV-2023	500033	4040.25	4079.10	-0.0096	0.0290	0.0289	0.5521
22-NOV-2023	500058	10.08	10.38	-0.0293	0.0258	0.0258	0.4929
22-NOV-2023	500068	12800.05	12807.35	-0.0006	0.0201	0.0201	0.3840
22-NOV-2023	500069	265.20	266.90	-0.0064	0.0256	0.0255	0.4872
22-NOV-2023	500123	7586.30	7703.20	-0.0153	0.0192	0.0192	0.3668
22-NOV-2023	500142	5.98	6.17	-0.0313	0.0492	0.0491	0.9381
22-NOV-2023	500143	90.00	87.13	0.0324	0.0369	0.0369	0.7050
22-NOV-2023	500147	3046.45	3150.55	-0.0336	0.0318	0.0318	0.6075
22-NOV-2023	500159	102.30	103.50	-0.0117	0.0272	0.0272	0.5197
22-NOV-2023	500166	192.45	194.50	-0.0106	0.0196	0.0196	0.3745
22-NOV-2023	500168	1304.20	1304.55	-0.0003	0.0148	0.0148	0.2828
22-NOV-2023	500170	37.10	36.72	0.0103	0.0358	0.0357	0.6820
22-NOV-2023	500192	2.71	2.69	0.0074	0.0306	0.0306	0.5846
22-NOV-2023	500202	7.42	7.49	-0.0094	0.0314	0.0313	0.5980
22-NOV-2023	500206	37.00	38.80	-0.0475	0.0489	0.0488	0.9323
22-NOV-2023	500213	391.70	397.85	-0.0156	0.0301	0.0301	0.5751
22-NOV-2023	500223	2.63	2.71	-0.0300	0.0382	0.0382	0.7298
22-NOV-2023	500236	1.51	1.44	0.0475	0.0351	0.0352	0.6725
22-NOV-2023	500239	31.51	31.27	0.0076	0.0293	0.0292	0.5579
22-NOV-2023	500240	134.30	136.50	-0.0162	0.0271	0.0271	0.5177
22-NOV-2023	500245	524.40	519.95	0.0085	0.0240	0.0239	0.4566
22-NOV-2023	500246	223.15	226.10	-0.0131	0.0356	0.0355	0.6782
22-NOV-2023	500248	4.56	4.74	-0.0387	0.0391	0.0391	0.7470
22-NOV-2023	500264	144.20	145.60	-0.0097	0.0351	0.0351	0.6706
22-NOV-2023	500267	241.15	247.00	-0.0240	0.0306	0.0306	0.5846
22-NOV-2023	500270	197.50	195.50	0.0102	0.0318	0.0317	0.6056
22-NOV-2023	500277	8.82	8.40	0.0488	0.0340	0.0341	0.6515
22-NOV-2023	500285	44.05	40.26	0.0900	0.0323	0.0329	0.6286
22-NOV-2023	500298	983.85	994.55	-0.0108	0.0359	0.0359	0.6859
22-NOV-2023	500306	80.12	79.00	0.0141	0.0319	0.0319	0.6094
22-NOV-2023	500307	409.00	409.15	-0.0004	0.0170	0.0169	0.3229
22-NOV-2023	500319	80.50	80.53	-0.0004	0.0322	0.0321	0.6133
22-NOV-2023	500322	49.96	48.99	0.0196	0.0385	0.0385	0.7355
22-NOV-2023	500346	38.79	40.45	-0.0419	0.0310	0.0311	0.5942
22-NOV-2023	500357	22.30	21.30	0.0459	0.0340	0.0341	0.6515
22-NOV-2023	500358	4.35	4.56	-0.0471	0.0384	0.0384	0.7336
22-NOV-2023	500360	80.39	80.66	-0.0034	0.0362	0.0361	0.6897
22-NOV-2023	500365	40.81	39.83	0.0243	0.0299	0.0299	0.5712
22-NOV-2023	500367	77.69	78.58	-0.0114	0.0231	0.0231	0.4413
22-NOV-2023	500370	48.51	51.22	-0.0544	0.0395	0.0396	0.7566
22-NOV-2023	500388	29.69	28.28	0.0487	0.0284	0.0285	0.5445
22-NOV-2023	500414	181.15	181.65	-0.0028	0.0295	0.0294	0.5617
22-NOV-2023	500422	26.03	26.50	-0.0179	0.0371	0.0370	0.7069
22-NOV-2023	500426	2.14	2.14	0.0000	0.0380	0.0379	0.7241
22-NOV-2023	500449	33.40	33.80	-0.0119	0.0297	0.0297	0.5674
22-NOV-2023	500450	1264.05	1264.05	0.0000	0.0290	0.0290	0.5540
22-NOV-2023	500458	6.84	6.55	0.0433	0.0296	0.0297	0.5674
22-NOV-2023	500672	693.85	691.60	0.0032	0.0199	0.0198	0.3783
22-NOV-2023	501110	7.15	7.15	0.0000	0.0022	0.0022	0.0420
22-NOV-2023	501111	11.02	11.02	0.0000	0.0020	0.0020	0.0382
22-NOV-2023	501144	13.35	13.35	0.0000	0.0012	0.0012	0.0229
22-NOV-2023	501148	309.80	303.75	0.0197	0.0150	0.0150	0.2866
22-NOV-2023	501261	294.00	294.00	0.0000	0.0022	0.0022	0.0420
22-NOV-2023	501270	1.34	1.34	0.0000	0.0032	0.0032	0.0611
22-NOV-2023	501298	3991.85	4046.25	-0.0135	0.0227	0.0227	0.4337
22-NOV-2023	501311	4.98	5.24	-0.0509	0.0250	0.0252	0.4814
22-NOV-2023	501314	1.86	1.80	0.0328	0.0694	0.0692	1.3221
22-NOV-2023	501370	168.75	171.85	-0.0182	0.0389	0.0388	0.7413
22-NOV-2023	501386	8.61	8.45	0.0188	0.0315	0.0315	0.6018
22-NOV-2023	501391	419.20	422.75	-0.0084	0.0384	0.0383	0.7317
22-NOV-2023	501421	281.30	267.95	0.0486	0.0303	0.0304	0.5808
22-NOV-2023	501430	1150.00	1141.20	0.0077	0.0285	0.0284	0.5426
22-NOV-2023	501477	209.00	207.95	0.0050	0.0320	0.0319	0.6094
22-NOV-2023	501622	40.00	40.00	0.0000	0.0305	0.0305	0.5827
22-NOV-2023	501630	23.32	23.32	0.0000	0.0064	0.0064	0.1223
22-NOV-2023	501700	15.29	15.10	0.0125	0.0358	0.0357	0.6820
22-NOV-2023	501833	14.48	14.61	-0.0089	0.0301	0.0300	0.5731
22-NOV-2023	501848	45.40	43.24	0.0487	0.0347	0.0347	0.6629
22-NOV-2023	502015	19.96	20.61	-0.0320	0.0373	0.0373	0.7126
22-NOV-2023	502133	76.07	74.58	0.0198	0.0247	0.0247	0.4719
22-NOV-2023	502175	80.98	80.61	0.0046	0.0269	0.0269	0.5139
22-NOV-2023	502250	225.75	215.00	0.0488	0.0311	0.0312	0.5961
22-NOV-2023	502281	17.18	17.36	-0.0104	0.0279	0.0278	0.5311
22-NOV-2023	502294	40.75	40.75	0.0000	0.0365	0.0364	0.6954
22-NOV-2023	502445	29.50	28.59	0.0313	0.0377	0.0377	0.7203
22-NOV-2023	502587	63.17	62.99	0.0029	0.0248	0.0247	0.4719
22-NOV-2023	502589	106.50	106.60	-0.0009	0.0319	0.0318	0.6075
22-NOV-2023	502850	12.52	12.52	0.0000	0.0103	0.0103	0.1968
22-NOV-2023	502865	774.80	664.75	0.1532	0.0232	0.0256	0.4891
22-NOV-2023	502873	154.55	154.55	0.0000	0.0315	0.0314	0.5999
22-NOV-2023	502893	53.05	55.64	-0.0477	0.0245	0.0247	0.4719
22-NOV-2023	502901	4300.00	4300.00	0.0000	0.0278	0.0277	0.5292
22-NOV-2023	502933	267.85	262.30	0.0209	0.0289	0.0288	0.5502
22-NOV-2023	502958	3995.35	4052.70	-0.0143	0.0203	0.0202	0.3859
22-NOV-2023	503092	27.45	27.45	0.0000	0.0308	0.0307	0.5865
22-NOV-2023	503127	4220.00	4020.60	0.0484	0.0275	0.0277	0.5292
22-NOV-2023	503229	115.00	119.00	-0.0342	0.0396	0.0395	0.7546
22-NOV-2023	503349	3740.00	3699.45	0.0109	0.0268	0.0268	0.5120
22-NOV-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	503624	7.04	7.08	-0.0057	0.0368	0.0367	0.7012
22-NOV-2023	503635	13.23	13.23	0.0000	0.0020	0.0020	0.0382
22-NOV-2023	503639	9.55	9.55	0.0000	0.0273	0.0272	0.5197
22-NOV-2023	503641	13.18	13.36	-0.0136	0.0330	0.0329	0.6286
22-NOV-2023	503657	19.10	19.80	-0.0360	0.0364	0.0364	0.6954
22-NOV-2023	503659	66.75	66.75	0.0000	0.0241	0.0241	0.4604
22-NOV-2023	503663	4.15	4.16	-0.0024	0.0372	0.0371	0.7088
22-NOV-2023	503669	26.39	26.49	-0.0038	0.0359	0.0358	0.6840
22-NOV-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	503675	0.73	0.71	0.0278	0.0357	0.0356	0.6801
22-NOV-2023	503681	3.37	3.37	0.0000	0.0592	0.0590	1.1272
22-NOV-2023	503685	43.81	43.66	0.0034	0.0318	0.0317	0.6056
22-NOV-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	503772	71.25	74.62	-0.0462	0.0446	0.0446	0.8521
22-NOV-2023	503776	42.80	41.82	0.0232	0.0368	0.0367	0.7012
22-NOV-2023	503804	485.10	488.05	-0.0061	0.0214	0.0214	0.4088
22-NOV-2023	503816	80.89	77.04	0.0488	0.0361	0.0361	0.6897
22-NOV-2023	503863	9.56	9.11	0.0482	0.0295	0.0296	0.5655
22-NOV-2023	504000	84.17	84.08	0.0011	0.0238	0.0237	0.4528
22-NOV-2023	504028	69.98	72.93	-0.0413	0.0320	0.0321	0.6133
22-NOV-2023	504076	53.31	55.57	-0.0415	0.0360	0.0360	0.6878
22-NOV-2023	504080	1218.50	1160.50	0.0488	0.0362	0.0363	0.6935
22-NOV-2023	504084	12889.15	12814.20	0.0058	0.0323	0.0323	0.6171
22-NOV-2023	504092	109.50	110.00	-0.0046	0.0336	0.0335	0.6400
22-NOV-2023	504093	366.15	367.40	-0.0034	0.0272	0.0271	0.5177
22-NOV-2023	504132	1467.20	1472.00	-0.0033	0.0338	0.0337	0.6438
22-NOV-2023	504176	553.50	552.90	0.0011	0.0360	0.0360	0.6878
22-NOV-2023	504180	39.74	40.24	-0.0125	0.0320	0.0319	0.6094
22-NOV-2023	504240	218.50	215.10	0.0157	0.0369	0.0369	0.7050
22-NOV-2023	504258	1579.70	1560.60	0.0122	0.0304	0.0304	0.5808
22-NOV-2023	504273	13.00	12.83	0.0132	0.0349	0.0349	0.6668
22-NOV-2023	504340	9.56	9.75	-0.0197	0.0175	0.0175	0.3343
22-NOV-2023	504341	58.77	60.25	-0.0249	0.0342	0.0342	0.6534
22-NOV-2023	504351	1.23	1.25	-0.0161	0.0185	0.0185	0.3534
22-NOV-2023	504356	13.15	13.15	0.0000	0.0355	0.0354	0.6763
22-NOV-2023	504365	4.11	4.11	0.0000	0.0024	0.0023	0.0439
22-NOV-2023	504375	94.50	94.50	0.0000	0.0088	0.0088	0.1681
22-NOV-2023	504378	5.23	5.37	-0.0264	0.0359	0.0359	0.6859
22-NOV-2023	504380	82.68	82.54	0.0017	0.0293	0.0292	0.5579
22-NOV-2023	504392	56.25	55.17	0.0194	0.0374	0.0373	0.7126
22-NOV-2023	504397	69.11	70.52	-0.0202	0.0345	0.0344	0.6572
22-NOV-2023	504398	29.51	29.51	0.0000	0.0170	0.0169	0.3229
22-NOV-2023	504605	3063.80	3126.30	-0.0202	0.0330	0.0330	0.6305
22-NOV-2023	504646	595.75	580.60	0.0258	0.0341	0.0341	0.6515
22-NOV-2023	504648	34.71	35.62	-0.0259	0.0386	0.0385	0.7355
22-NOV-2023	504731	24.22	23.07	0.0486	0.0280	0.0282	0.5388
22-NOV-2023	504786	689.10	702.05	-0.0186	0.0236	0.0235	0.4490
22-NOV-2023	504810	76.84	78.40	-0.0201	0.0468	0.0467	0.8922
22-NOV-2023	504840	2199.95	2196.40	0.0016	0.0277	0.0276	0.5273
22-NOV-2023	504882	4595.65	4590.25	0.0012	0.0321	0.0320	0.6114
22-NOV-2023	504903	26.58	27.12	-0.0201	0.0182	0.0182	0.3477
22-NOV-2023	504908	411.55	405.10	0.0158	0.0363	0.0362	0.6916
22-NOV-2023	504959	2369.50	2365.10	0.0019	0.0181	0.0180	0.3439
22-NOV-2023	504961	102.37	97.50	0.0487	0.0287	0.0288	0.5502
22-NOV-2023	504988	1511.00	1488.65	0.0149	0.0364	0.0364	0.6954
22-NOV-2023	504998	0.44	0.44	0.0000	0.0484	0.0483	0.9228
22-NOV-2023	505036	1472.40	1494.70	-0.0150	0.0254	0.0254	0.4853
22-NOV-2023	505100	4.90	4.90	0.0000	0.0118	0.0118	0.2254
22-NOV-2023	505141	46.99	44.76	0.0486	0.0257	0.0259	0.4948
22-NOV-2023	505163	809.15	805.35	0.0047	0.0252	0.0251	0.4795
22-NOV-2023	505212	160.95	156.05	0.0309	0.0300	0.0300	0.5731
22-NOV-2023	505216	1004.35	956.55	0.0488	0.0257	0.0259	0.4948
22-NOV-2023	505232	1847.40	1824.30	0.0126	0.0251	0.0250	0.4776
22-NOV-2023	505250	101.70	100.87	0.0082	0.0360	0.0359	0.6859
22-NOV-2023	505285	171.50	171.50	0.0000	0.0034	0.0034	0.0650
22-NOV-2023	505299	427.40	431.85	-0.0104	0.0354	0.0353	0.6744
22-NOV-2023	505302	1798.90	1830.00	-0.0171	0.0355	0.0354	0.6763
22-NOV-2023	505320	103.90	103.90	0.0000	0.0139	0.0138	0.2636
22-NOV-2023	505343	0.55	0.54	0.0183	0.0277	0.0276	0.5273
22-NOV-2023	505358	286.70	288.90	-0.0076	0.0382	0.0381	0.7279
22-NOV-2023	505504	18.84	18.84	0.0000	0.0036	0.0036	0.0688
22-NOV-2023	505515	3.60	3.65	-0.0138	0.0385	0.0384	0.7336
22-NOV-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	505523	1.42	1.40	0.0142	0.0337	0.0336	0.6419
22-NOV-2023	505585	13.46	13.46	0.0000	0.0019	0.0019	0.0363
22-NOV-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	505650	20.93	21.35	-0.0199	0.0423	0.0422	0.8062
22-NOV-2023	505681	571.50	566.15	0.0094	0.0230	0.0229	0.4375
22-NOV-2023	505685	2.79	2.79	0.0000	0.1006	0.1003	1.9162
22-NOV-2023	505690	524.35	578.80	-0.0988	0.0370	0.0375	0.7164
22-NOV-2023	505693	19.00	19.02	-0.0011	0.0314	0.0314	0.5999
22-NOV-2023	505703	38.95	41.00	-0.0513	0.0272	0.0274	0.5235
22-NOV-2023	505710	118.20	119.65	-0.0122	0.0255	0.0255	0.4872
22-NOV-2023	505712	116.35	117.15	-0.0069	0.0302	0.0301	0.5751
22-NOV-2023	505725	792.50	788.90	0.0046	0.0250	0.0249	0.4757
22-NOV-2023	505729	117.15	118.80	-0.0140	0.0319	0.0318	0.6075
22-NOV-2023	505737	1236.20	1229.85	0.0051	0.0279	0.0278	0.5311
22-NOV-2023	505750	595.45	619.30	-0.0393	0.0352	0.0352	0.6725
22-NOV-2023	505797	26.16	25.65	0.0197	0.0195	0.0195	0.3725
22-NOV-2023	505807	578.90	559.00	0.0350	0.0289	0.0290	0.5540
22-NOV-2023	505827	327.10	334.35	-0.0219	0.0256	0.0256	0.4891
22-NOV-2023	505840	38.00	38.48	-0.0126	0.0366	0.0366	0.6992
22-NOV-2023	505850	105.44	103.84	0.0153	0.0208	0.0208	0.3974
22-NOV-2023	505872	3120.00	3106.45	0.0044	0.0286	0.0285	0.5445
22-NOV-2023	505890	2236.10	2233.45	0.0012	0.0205	0.0204	0.3897
22-NOV-2023	505893	521.55	548.95	-0.0512	0.0331	0.0332	0.6343
22-NOV-2023	505978	1551.00	1571.20	-0.0129	0.0271	0.0270	0.5158
22-NOV-2023	506003	15.09	14.80	0.0194	0.0551	0.0550	1.0508
22-NOV-2023	506105	79.00	78.50	0.0063	0.0226	0.0226	0.4318
22-NOV-2023	506122	93.50	98.10	-0.0480	0.0366	0.0367	0.7012
22-NOV-2023	506128	86.90	86.12	0.0090	0.0356	0.0355	0.6782
22-NOV-2023	506134	91.94	93.25	-0.0141	0.0249	0.0249	0.4757
22-NOV-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	506166	74.50	74.50	0.0000	0.0115	0.0115	0.2197
22-NOV-2023	506178	17.01	17.01	0.0000	0.0056	0.0056	0.1070
22-NOV-2023	506180	95.00	95.00	0.0000	0.0076	0.0076	0.1452
22-NOV-2023	506186	12.78	12.94	-0.0124	0.0401	0.0400	0.7642
22-NOV-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
22-NOV-2023	506260	168.95	164.75	0.0252	0.0235	0.0235	0.4490
22-NOV-2023	506313	118.65	118.65	0.0000	0.0114	0.0114	0.2178
22-NOV-2023	506365	42.80	41.01	0.0427	0.0309	0.0310	0.5923
22-NOV-2023	506414	152.45	156.15	-0.0240	0.0268	0.0268	0.5120
22-NOV-2023	506520	10.75	11.11	-0.0329	0.0405	0.0404	0.7718
22-NOV-2023	506528	2405.95	2358.80	0.0198	0.0286	0.0286	0.5464
22-NOV-2023	506530	941.00	941.00	0.0000	0.0248	0.0248	0.4738
22-NOV-2023	506532	797.45	809.25	-0.0147	0.0298	0.0298	0.5693
22-NOV-2023	506543	10.40	10.94	-0.0506	0.0354	0.0354	0.6763
22-NOV-2023	506597	334.80	333.05	0.0052	0.0281	0.0280	0.5349
22-NOV-2023	506605	2240.90	2296.00	-0.0243	0.0308	0.0308	0.5884
22-NOV-2023	506640	77.99	75.03	0.0387	0.0773	0.0772	1.4749
22-NOV-2023	506685	388.45	390.30	-0.0048	0.0228	0.0228	0.4356
22-NOV-2023	506687	1659.40	1692.25	-0.0196	0.0213	0.0213	0.4069
22-NOV-2023	506734	149.10	150.50	-0.0093	0.0280	0.0279	0.5330
22-NOV-2023	506808	99.64	94.04	0.0578	0.0375	0.0376	0.7183
22-NOV-2023	506852	52.33	53.27	-0.0178	0.0275	0.0274	0.5235
22-NOV-2023	506854	2169.45	2202.25	-0.0150	0.0300	0.0299	0.5712
22-NOV-2023	506858	49.92	50.91	-0.0196	0.0318	0.0317	0.6056
22-NOV-2023	506879	190.20	191.65	-0.0076	0.0304	0.0303	0.5789
22-NOV-2023	506906	3.02	3.17	-0.0485	0.0356	0.0356	0.6801
22-NOV-2023	506910	117.55	123.73	-0.0512	0.0342	0.0343	0.6553
22-NOV-2023	506919	110.00	110.00	0.0000	0.0267	0.0267	0.5101
22-NOV-2023	506935	75.00	74.94	0.0008	0.0341	0.0340	0.6496
22-NOV-2023	506947	128.15	128.15	0.0000	0.0220	0.0219	0.4184
22-NOV-2023	506975	0.88	0.88	0.0000	0.0277	0.0276	0.5273
22-NOV-2023	506979	37.00	37.00	0.0000	0.0307	0.0306	0.5846
22-NOV-2023	506981	143.40	147.95	-0.0312	0.0251	0.0251	0.4795
22-NOV-2023	507155	200.40	207.50	-0.0348	0.0259	0.0260	0.4967
22-NOV-2023	507180	92.00	91.90	0.0011	0.0352	0.0352	0.6725
22-NOV-2023	507265	141.35	148.75	-0.0510	0.0230	0.0232	0.4432
22-NOV-2023	507474	74.79	75.24	-0.0060	0.0390	0.0389	0.7432
22-NOV-2023	507486	55.17	58.04	-0.0507	0.0347	0.0348	0.6649
22-NOV-2023	507498	36.14	34.42	0.0488	0.0354	0.0355	0.6782
22-NOV-2023	507515	22.57	23.12	-0.0241	0.0348	0.0348	0.6649
22-NOV-2023	507530	17.32	17.32	0.0000	0.0063	0.0063	0.1204
22-NOV-2023	507598	180.20	181.30	-0.0061	0.0364	0.0363	0.6935
22-NOV-2023	507609	18.50	18.50	0.0000	0.0133	0.0133	0.2541
22-NOV-2023	507621	621.55	614.30	0.0117	0.0220	0.0220	0.4203
22-NOV-2023	507645	13695.15	13551.00	0.0106	0.0230	0.0229	0.4375
22-NOV-2023	507663	1.03	1.03	0.0000	0.0039	0.0039	0.0745
22-NOV-2023	507690	209.90	218.35	-0.0395	0.0362	0.0362	0.6916
22-NOV-2023	507753	100.55	99.75	0.0080	0.0305	0.0304	0.5808
22-NOV-2023	507759	24.02	24.25	-0.0095	0.0391	0.0390	0.7451
22-NOV-2023	507808	16.30	16.30	0.0000	0.0223	0.0222	0.4241
22-NOV-2023	507813	121.65	117.00	0.0390	0.0361	0.0361	0.6897
22-NOV-2023	507817	146.85	148.80	-0.0132	0.0375	0.0374	0.7145
22-NOV-2023	507828	8.87	8.77	0.0113	0.0368	0.0367	0.7012
22-NOV-2023	507833	5.36	5.46	-0.0185	0.0371	0.0370	0.7069
22-NOV-2023	507836	408.00	412.00	-0.0098	0.0294	0.0294	0.5617
22-NOV-2023	507852	51.90	52.49	-0.0113	0.0350	0.0349	0.6668
22-NOV-2023	507864	32.90	33.55	-0.0196	0.0310	0.0309	0.5903
22-NOV-2023	507872	58.12	60.99	-0.0482	0.0293	0.0294	0.5617
22-NOV-2023	507912	129.75	128.20	0.0120	0.0301	0.0300	0.5731
22-NOV-2023	507917	23.00	23.00	0.0000	0.0148	0.0148	0.2828
22-NOV-2023	507938	6.64	6.64	0.0000	0.0115	0.0114	0.2178
22-NOV-2023	507944	1065.30	1057.05	0.0078	0.0291	0.0291	0.5560
22-NOV-2023	507946	135.55	129.10	0.0488	0.0413	0.0414	0.7909
22-NOV-2023	507948	57.25	56.28	0.0171	0.0246	0.0246	0.4700
22-NOV-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	507960	154.20	157.70	-0.0224	0.0211	0.0212	0.4050
22-NOV-2023	507966	52.78	50.27	0.0487	0.0314	0.0315	0.6018
22-NOV-2023	507970	41.86	41.45	0.0098	0.0359	0.0358	0.6840
22-NOV-2023	507981	51.59	51.53	0.0012	0.0308	0.0308	0.5884
22-NOV-2023	507987	3.45	3.45	0.0000	0.0048	0.0048	0.0917
22-NOV-2023	507998	90.73	86.41	0.0488	0.0317	0.0319	0.6094
22-NOV-2023	508136	371.75	339.25	0.0915	0.0278	0.0285	0.5445
22-NOV-2023	508486	7284.30	7310.00	-0.0035	0.0122	0.0122	0.2331
22-NOV-2023	508494	46.94	48.00	-0.0223	0.0215	0.0215	0.4108
22-NOV-2023	508571	82.83	85.10	-0.0270	0.0319	0.0319	0.6094
22-NOV-2023	508664	30.40	30.22	0.0059	0.0316	0.0315	0.6018
22-NOV-2023	508670	3510.00	3531.80	-0.0062	0.0176	0.0176	0.3362
22-NOV-2023	508807	734.55	728.30	0.0085	0.0267	0.0266	0.5082
22-NOV-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	508875	499.70	506.10	-0.0127	0.0353	0.0352	0.6725
22-NOV-2023	508905	47.28	47.27	0.0002	0.0368	0.0368	0.7031
22-NOV-2023	508918	21.05	21.29	-0.0113	0.0360	0.0360	0.6878
22-NOV-2023	508922	10.90	10.87	0.0028	0.0392	0.0391	0.7470
22-NOV-2023	508941	447.65	445.60	0.0046	0.0180	0.0180	0.3439
22-NOV-2023	508954	76.62	76.98	-0.0047	0.0368	0.0368	0.7031
22-NOV-2023	508956	7.37	7.27	0.0137	0.0327	0.0326	0.6228
22-NOV-2023	508961	49.96	49.96	0.0000	0.0096	0.0096	0.1834
22-NOV-2023	508963	17.38	17.38	0.0000	0.0325	0.0324	0.6190
22-NOV-2023	508969	5.87	5.97	-0.0169	0.0372	0.0371	0.7088
22-NOV-2023	508980	8.38	7.99	0.0477	0.0268	0.0270	0.5158
22-NOV-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	508996	0.94	0.91	0.0324	0.0320	0.0320	0.6114
22-NOV-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	509026	63.00	63.00	0.0000	0.0238	0.0238	0.4547
22-NOV-2023	509038	10.99	10.91	0.0073	0.0137	0.0137	0.2617
22-NOV-2023	509040	104.41	109.75	-0.0499	0.0380	0.0380	0.7260
22-NOV-2023	509048	39.20	39.98	-0.0197	0.0377	0.0376	0.7183
22-NOV-2023	509051	1.94	1.96	-0.0103	0.0329	0.0328	0.6266
22-NOV-2023	509053	20.09	20.84	-0.0367	0.0352	0.0352	0.6725
22-NOV-2023	509073	18.91	18.90	0.0005	0.0260	0.0259	0.4948
22-NOV-2023	509084	90.30	92.14	-0.0202	0.0337	0.0337	0.6438
22-NOV-2023	509162	142.00	143.35	-0.0095	0.0280	0.0279	0.5330
22-NOV-2023	509196	111.30	115.00	-0.0327	0.0339	0.0338	0.6457
22-NOV-2023	509423	17.40	17.87	-0.0267	0.0348	0.0348	0.6649
22-NOV-2023	509438	6997.00	6983.95	0.0019	0.0254	0.0253	0.4834
22-NOV-2023	509449	38.30	37.49	0.0214	0.0297	0.0296	0.5655
22-NOV-2023	509470	12912.00	13014.00	-0.0079	0.0202	0.0201	0.3840
22-NOV-2023	509472	421.90	425.75	-0.0091	0.0325	0.0324	0.6190
22-NOV-2023	509486	216.75	218.30	-0.0071	0.0326	0.0325	0.6209
22-NOV-2023	509525	944.35	955.15	-0.0114	0.0225	0.0225	0.4299
22-NOV-2023	509546	53.91	55.00	-0.0200	0.0422	0.0421	0.8043
22-NOV-2023	509563	8.91	8.86	0.0056	0.0382	0.0381	0.7279
22-NOV-2023	509597	496.35	525.05	-0.0562	0.0404	0.0405	0.7738
22-NOV-2023	509650	38.74	38.74	0.0000	0.0033	0.0033	0.0630
22-NOV-2023	509760	31.23	32.04	-0.0256	0.0423	0.0422	0.8062
22-NOV-2023	509835	20.81	20.17	0.0312	0.0402	0.0402	0.7680
22-NOV-2023	509845	351.20	345.45	0.0165	0.0127	0.0127	0.2426
22-NOV-2023	509870	57.85	57.85	0.0000	0.0026	0.0026	0.0497
22-NOV-2023	509887	746.30	746.30	0.0000	0.0152	0.0152	0.2904
22-NOV-2023	509895	241.75	240.00	0.0073	0.0242	0.0241	0.4604
22-NOV-2023	509910	71.60	71.60	0.0000	0.0249	0.0248	0.4738
22-NOV-2023	509945	475.00	475.00	0.0000	0.0324	0.0323	0.6171
22-NOV-2023	509960	898.90	900.00	-0.0012	0.0305	0.0304	0.5808
22-NOV-2023	510245	6.56	6.75	-0.0286	0.0305	0.0305	0.5827
22-NOV-2023	511000	11.03	11.60	-0.0504	0.0358	0.0359	0.6859
22-NOV-2023	511012	0.77	0.76	0.0131	0.0255	0.0254	0.4853
22-NOV-2023	511016	4.81	4.45	0.0778	0.0458	0.0460	0.8788
22-NOV-2023	511018	49.21	48.25	0.0197	0.0272	0.0271	0.5177
22-NOV-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	511066	44.20	44.85	-0.0146	0.0342	0.0341	0.6515
22-NOV-2023	511074	938.90	938.90	0.0000	0.0108	0.0107	0.2044
22-NOV-2023	511092	40.40	39.62	0.0195	0.0130	0.0130	0.2484
22-NOV-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	511110	11.21	10.68	0.0484	0.0380	0.0381	0.7279
22-NOV-2023	511116	1.16	1.20	-0.0339	0.0334	0.0334	0.6381
22-NOV-2023	511122	47.19	44.95	0.0486	0.0278	0.0279	0.5330
22-NOV-2023	511131	12.50	12.82	-0.0253	0.0393	0.0393	0.7508
22-NOV-2023	511147	64.50	64.90	-0.0062	0.0408	0.0407	0.7776
22-NOV-2023	511153	37.38	38.61	-0.0324	0.0658	0.0657	1.2552
22-NOV-2023	511176	32.55	31.00	0.0488	0.0222	0.0225	0.4299
22-NOV-2023	511185	6.33	6.33	0.0000	0.0028	0.0028	0.0535
22-NOV-2023	511187	2.95	2.88	0.0240	0.0343	0.0343	0.6553
22-NOV-2023	511200	78.50	78.50	0.0000	0.0142	0.0142	0.2713
22-NOV-2023	511246	3.61	3.80	-0.0513	0.0241	0.0243	0.4643
22-NOV-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	511260	15.85	15.85	0.0000	0.0029	0.0029	0.0554
22-NOV-2023	511355	11.57	11.71	-0.0120	0.0331	0.0330	0.6305
22-NOV-2023	511359	59.72	59.97	-0.0042	0.0378	0.0377	0.7203
22-NOV-2023	511377	23.00	23.50	-0.0215	0.0323	0.0322	0.6152
22-NOV-2023	511391	34.37	34.22	0.0044	0.0344	0.0343	0.6553
22-NOV-2023	511401	10.56	10.43	0.0124	0.0236	0.0235	0.4490
22-NOV-2023	511411	27.50	28.19	-0.0248	0.0397	0.0397	0.7585
22-NOV-2023	511441	20.00	20.31	-0.0154	0.0337	0.0336	0.6419
22-NOV-2023	511447	3.01	3.00	0.0033	0.0373	0.0372	0.7107
22-NOV-2023	511451	5.80	5.60	0.0351	0.0289	0.0289	0.5521
22-NOV-2023	511463	15.03	15.28	-0.0165	0.0251	0.0251	0.4795
22-NOV-2023	511493	35.89	34.85	0.0294	0.0293	0.0293	0.5598
22-NOV-2023	511501	31.77	32.00	-0.0072	0.0350	0.0349	0.6668
22-NOV-2023	511507	23.95	25.00	-0.0429	0.0355	0.0355	0.6782
22-NOV-2023	511509	32.48	33.45	-0.0294	0.0317	0.0317	0.6056
22-NOV-2023	511523	18.19	18.03	0.0088	0.0284	0.0283	0.5407
22-NOV-2023	511525	2.01	2.03	-0.0099	0.0254	0.0254	0.4853
22-NOV-2023	511533	58.10	59.28	-0.0201	0.0381	0.0380	0.7260
22-NOV-2023	511535	19.55	20.49	-0.0470	0.0435	0.0435	0.8311
22-NOV-2023	511543	11.25	11.00	0.0225	0.0351	0.0351	0.6706
22-NOV-2023	511549	131.05	135.70	-0.0349	0.0305	0.0305	0.5827
22-NOV-2023	511557	1.26	1.24	0.0160	0.0358	0.0357	0.6820
22-NOV-2023	511563	37.70	37.05	0.0174	0.0164	0.0164	0.3133
22-NOV-2023	511571	175.80	172.40	0.0195	0.0405	0.0404	0.7718
22-NOV-2023	511585	1.66	1.69	-0.0179	0.0141	0.0141	0.2694
22-NOV-2023	511593	7.38	7.03	0.0486	0.0399	0.0399	0.7623
22-NOV-2023	511601	11.85	11.89	-0.0034	0.0347	0.0346	0.6610
22-NOV-2023	511609	28.00	28.00	0.0000	0.0172	0.0172	0.3286
22-NOV-2023	511626	14.18	14.46	-0.0196	0.0496	0.0495	0.9457
22-NOV-2023	511628	577.15	570.10	0.0123	0.0360	0.0359	0.6859
22-NOV-2023	511644	131.65	134.25	-0.0196	0.0235	0.0234	0.4471
22-NOV-2023	511654	34.74	35.44	-0.0199	0.0372	0.0371	0.7088
22-NOV-2023	511658	100.27	100.31	-0.0004	0.0320	0.0319	0.6094
22-NOV-2023	511664	3.01	2.87	0.0476	0.0431	0.0431	0.8234
22-NOV-2023	511672	59.21	60.55	-0.0224	0.0351	0.0350	0.6687
22-NOV-2023	511688	7.10	7.10	0.0000	0.0326	0.0325	0.6209
22-NOV-2023	511692	28.00	28.33	-0.0117	0.0375	0.0374	0.7145
22-NOV-2023	511696	221.00	221.00	0.0000	0.0265	0.0264	0.5044
22-NOV-2023	511700	56.83	55.84	0.0176	0.0303	0.0303	0.5789
22-NOV-2023	511702	29.46	30.31	-0.0284	0.0336	0.0336	0.6419
22-NOV-2023	511710	1.41	1.39	0.0143	0.0343	0.0343	0.6553
22-NOV-2023	511712	17.82	16.20	0.0953	0.0360	0.0365	0.6973
22-NOV-2023	511714	28.98	29.23	-0.0086	0.0341	0.0340	0.6496
22-NOV-2023	511728	22.25	21.40	0.0390	0.0323	0.0323	0.6171
22-NOV-2023	511740	88.05	83.86	0.0488	0.0304	0.0305	0.5827
22-NOV-2023	511754	380.85	374.05	0.0180	0.0301	0.0301	0.5751
22-NOV-2023	511756	32.58	31.95	0.0195	0.0328	0.0327	0.6247
22-NOV-2023	511758	42.25	42.23	0.0005	0.0295	0.0294	0.5617
22-NOV-2023	511760	0.58	0.60	-0.0339	0.0316	0.0317	0.6056
22-NOV-2023	511764	51.13	54.29	-0.0600	0.0399	0.0400	0.7642
22-NOV-2023	511768	443.40	444.20	-0.0018	0.0354	0.0353	0.6744
22-NOV-2023	512008	277.95	278.80	-0.0031	0.0326	0.0325	0.6209
22-NOV-2023	512014	12.76	12.76	0.0000	0.0096	0.0096	0.1834
22-NOV-2023	512018	2.35	2.37	-0.0085	0.0346	0.0346	0.6610
22-NOV-2023	512020	3200.00	3236.95	-0.0115	0.0310	0.0309	0.5903
22-NOV-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	512024	111.11	108.94	0.0197	0.0181	0.0181	0.3458
22-NOV-2023	512025	152.60	152.60	0.0000	0.0094	0.0094	0.1796
22-NOV-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
22-NOV-2023	512036	125.45	125.45	0.0000	0.0282	0.0281	0.5368
22-NOV-2023	512038	135.95	133.30	0.0197	0.0156	0.0156	0.2980
22-NOV-2023	512047	3.36	3.30	0.0180	0.0454	0.0453	0.8655
22-NOV-2023	512048	5.51	5.62	-0.0198	0.0442	0.0441	0.8425
22-NOV-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	512064	95.37	97.00	-0.0169	0.0354	0.0353	0.6744
22-NOV-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	512068	133.55	137.05	-0.0259	0.0369	0.0368	0.7031
22-NOV-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
22-NOV-2023	512093	4.47	4.56	-0.0199	0.0354	0.0353	0.6744
22-NOV-2023	512097	0.48	0.48	0.0000	0.1062	0.1059	2.0232
22-NOV-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	512103	100.00	96.00	0.0408	0.0295	0.0296	0.5655
22-NOV-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	512149	0.57	0.56	0.0177	0.1185	0.1182	2.2582
22-NOV-2023	512153	0.87	0.87	0.0000	0.0047	0.0047	0.0898
22-NOV-2023	512165	146.85	146.95	-0.0007	0.0322	0.0321	0.6133
22-NOV-2023	512169	10.58	11.13	-0.0507	0.0284	0.0285	0.5445
22-NOV-2023	512175	4.22	4.18	0.0095	0.0298	0.0298	0.5693
22-NOV-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	512215	40.00	39.90	0.0025	0.0304	0.0303	0.5789
22-NOV-2023	512217	28.00	27.22	0.0283	0.0375	0.0375	0.7164
22-NOV-2023	512221	13.77	13.77	0.0000	0.0026	0.0026	0.0497
22-NOV-2023	512229	327.60	321.20	0.0197	0.0171	0.0171	0.3267
22-NOV-2023	512247	3.89	3.98	-0.0229	0.0372	0.0372	0.7107
22-NOV-2023	512257	3.75	3.83	-0.0211	0.0328	0.0328	0.6266
22-NOV-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	512267	20.98	21.19	-0.0100	0.0350	0.0350	0.6687
22-NOV-2023	512271	116.50	116.50	0.0000	0.0019	0.0019	0.0363
22-NOV-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	512279	9.70	9.70	0.0000	0.0302	0.0301	0.5751
22-NOV-2023	512297	24.04	22.90	0.0486	0.0272	0.0273	0.5216
22-NOV-2023	512301	5.46	5.36	0.0185	0.0386	0.0385	0.7355
22-NOV-2023	512329	8871.95	9053.00	-0.0202	0.0275	0.0275	0.5254
22-NOV-2023	512341	0.44	0.44	0.0000	0.0182	0.0181	0.3458
22-NOV-2023	512344	3.49	3.49	0.0000	0.0423	0.0422	0.8062
22-NOV-2023	512345	19.40	19.40	0.0000	0.0191	0.0191	0.3649
22-NOV-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-NOV-2023	512377	3.84	3.84	0.0000	0.0040	0.0039	0.0745
22-NOV-2023	512379	22.93	23.45	-0.0224	0.0367	0.0367	0.7012
22-NOV-2023	512393	150.45	158.35	-0.0512	0.0316	0.0317	0.6056
22-NOV-2023	512399	14.50	14.28	0.0153	0.0340	0.0340	0.6496
22-NOV-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
22-NOV-2023	512425	476.55	470.90	0.0119	0.0339	0.0338	0.6457
22-NOV-2023	512437	562.70	574.90	-0.0214	0.0287	0.0287	0.5483
22-NOV-2023	512441	12.89	13.67	-0.0588	0.0343	0.0344	0.6572
22-NOV-2023	512443	13.40	13.47	-0.0052	0.0193	0.0193	0.3687
22-NOV-2023	512453	715.35	716.35	-0.0014	0.0262	0.0262	0.5006
22-NOV-2023	512463	37.92	39.12	-0.0312	0.0417	0.0416	0.7948
22-NOV-2023	512477	286.90	273.25	0.0487	0.0394	0.0394	0.7527
22-NOV-2023	512479	763.00	763.00	0.0000	0.0167	0.0166	0.3171
22-NOV-2023	512481	4.20	4.00	0.0488	0.0422	0.0423	0.8081
22-NOV-2023	512485	53.87	51.31	0.0487	0.0319	0.0320	0.6114
22-NOV-2023	512489	99.00	99.00	0.0000	0.0369	0.0369	0.7050
22-NOV-2023	512493	50.98	50.40	0.0114	0.0354	0.0353	0.6744
22-NOV-2023	512499	0.49	0.49	0.0000	0.0096	0.0095	0.1815
22-NOV-2023	512511	1.03	1.03	0.0000	0.0019	0.0019	0.0363
22-NOV-2023	512527	1124.00	1133.05	-0.0080	0.0268	0.0268	0.5120
22-NOV-2023	512565	39.50	39.50	0.0000	0.0356	0.0356	0.6801
22-NOV-2023	512587	50.40	51.10	-0.0138	0.0396	0.0395	0.7546
22-NOV-2023	512589	30.71	29.25	0.0487	0.0365	0.0366	0.6992
22-NOV-2023	512591	80.36	82.00	-0.0202	0.0291	0.0291	0.5560
22-NOV-2023	512595	274.15	268.80	0.0197	0.0236	0.0235	0.4490
22-NOV-2023	512604	5.01	5.04	-0.0060	0.0492	0.0491	0.9381
22-NOV-2023	512618	8.00	7.78	0.0279	0.0349	0.0349	0.6668
22-NOV-2023	512624	3.57	3.69	-0.0331	0.0348	0.0348	0.6649
22-NOV-2023	512634	101.20	102.45	-0.0123	0.0314	0.0314	0.5999
22-NOV-2023	513005	39.15	39.00	0.0038	0.0346	0.0345	0.6591
22-NOV-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	513043	80.26	80.06	0.0025	0.0484	0.0483	0.9228
22-NOV-2023	513059	23.08	22.70	0.0166	0.0352	0.0351	0.6706
22-NOV-2023	513063	23.57	22.45	0.0487	0.0328	0.0329	0.6286
22-NOV-2023	513117	7.20	7.49	-0.0395	0.0421	0.0421	0.8043
22-NOV-2023	513119	55.00	54.00	0.0183	0.0310	0.0310	0.5923
22-NOV-2023	513149	776.40	788.90	-0.0160	0.0312	0.0312	0.5961
22-NOV-2023	513173	29.10	28.53	0.0198	0.0359	0.0359	0.6859
22-NOV-2023	513252	799.35	776.20	0.0294	0.0307	0.0307	0.5865
22-NOV-2023	513303	32.35	34.05	-0.0512	0.0425	0.0426	0.8139
22-NOV-2023	513307	95.72	94.65	0.0112	0.0339	0.0338	0.6457
22-NOV-2023	513309	13.97	13.31	0.0484	0.0345	0.0346	0.6610
22-NOV-2023	513337	45.75	44.86	0.0196	0.0370	0.0369	0.7050
22-NOV-2023	513353	254.50	258.65	-0.0162	0.0351	0.0350	0.6687
22-NOV-2023	513361	2.13	2.18	-0.0232	0.0264	0.0264	0.5044
22-NOV-2023	513369	50.45	50.10	0.0070	0.0393	0.0392	0.7489
22-NOV-2023	513397	6.55	6.89	-0.0506	0.0313	0.0314	0.5999
22-NOV-2023	513401	30.44	30.20	0.0079	0.0400	0.0399	0.7623
22-NOV-2023	513403	5.60	5.58	0.0036	0.0459	0.0458	0.8750
22-NOV-2023	513418	4.04	4.10	-0.0147	0.0325	0.0324	0.6190
22-NOV-2023	513422	23.00	23.00	0.0000	0.0368	0.0367	0.7012
22-NOV-2023	513430	23.32	23.32	0.0000	0.0340	0.0339	0.6477
22-NOV-2023	513452	9.69	9.26	0.0454	0.0337	0.0338	0.6457
22-NOV-2023	513456	26.99	27.00	-0.0004	0.0313	0.0313	0.5980
22-NOV-2023	513460	8.60	8.60	0.0000	0.0342	0.0341	0.6515
22-NOV-2023	513472	51.70	51.78	-0.0015	0.0339	0.0338	0.6457
22-NOV-2023	513488	35.45	35.05	0.0113	0.0378	0.0377	0.7203
22-NOV-2023	513498	219.55	215.25	0.0198	0.0347	0.0346	0.6610
22-NOV-2023	513502	2.83	2.82	0.0035	0.0356	0.0355	0.6782
22-NOV-2023	513507	172.35	170.00	0.0137	0.0311	0.0311	0.5942
22-NOV-2023	513511	157.55	138.00	0.1325	0.0269	0.0284	0.5426
22-NOV-2023	513513	9.90	9.89	0.0010	0.0433	0.0432	0.8253
22-NOV-2023	513515	1.23	1.28	-0.0398	0.0364	0.0364	0.6954
22-NOV-2023	513528	3.34	3.46	-0.0353	0.0425	0.0425	0.8120
22-NOV-2023	513532	159.35	159.00	0.0022	0.0297	0.0296	0.5655
22-NOV-2023	513536	16.07	16.18	-0.0068	0.0369	0.0368	0.7031
22-NOV-2023	513540	22.80	22.80	0.0000	0.0236	0.0235	0.4490
22-NOV-2023	513548	209.10	205.00	0.0198	0.0288	0.0288	0.5502
22-NOV-2023	513566	20.10	20.88	-0.0381	0.0393	0.0393	0.7508
22-NOV-2023	513575	21.79	20.90	0.0417	0.0359	0.0360	0.6878
22-NOV-2023	513579	4.12	4.20	-0.0192	0.0225	0.0225	0.4299
22-NOV-2023	513629	97.00	95.60	0.0145	0.0277	0.0276	0.5273
22-NOV-2023	513642	50.00	50.86	-0.0171	0.0299	0.0298	0.5693
22-NOV-2023	513687	4.54	4.39	0.0336	0.0299	0.0299	0.5712
22-NOV-2023	513693	52.37	53.51	-0.0215	0.0313	0.0313	0.5980
22-NOV-2023	513699	29.63	28.22	0.0488	0.0365	0.0366	0.6992
22-NOV-2023	513709	198.85	187.70	0.0577	0.0307	0.0309	0.5903
22-NOV-2023	513713	8.95	9.46	-0.0554	0.0351	0.0352	0.6725
22-NOV-2023	513721	17.41	17.76	-0.0199	0.0326	0.0325	0.6209
22-NOV-2023	514010	23.04	22.59	0.0197	0.0354	0.0354	0.6763
22-NOV-2023	514028	25.67	25.50	0.0066	0.0279	0.0278	0.5311
22-NOV-2023	514030	252.45	253.05	-0.0024	0.0258	0.0257	0.4910
22-NOV-2023	514087	100.69	99.40	0.0129	0.0265	0.0265	0.5063
22-NOV-2023	514113	28.49	28.99	-0.0174	0.0282	0.0281	0.5368
22-NOV-2023	514128	14.30	13.70	0.0429	0.0242	0.0243	0.4643
22-NOV-2023	514138	405.70	386.40	0.0487	0.0345	0.0346	0.6610
22-NOV-2023	514140	24.34	23.57	0.0321	0.0340	0.0340	0.6496
22-NOV-2023	514165	11.75	11.84	-0.0076	0.0317	0.0317	0.6056
22-NOV-2023	514171	30.06	31.40	-0.0436	0.0369	0.0369	0.7050
22-NOV-2023	514183	142.65	144.00	-0.0094	0.0246	0.0245	0.4681
22-NOV-2023	514197	31.90	30.39	0.0485	0.0720	0.0719	1.3736
22-NOV-2023	514215	223.80	218.25	0.0251	0.0308	0.0307	0.5865
22-NOV-2023	514223	5.92	5.64	0.0485	0.0367	0.0367	0.7012
22-NOV-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	514238	1188.95	1171.50	0.0148	0.0330	0.0329	0.6286
22-NOV-2023	514240	5.85	5.85	0.0000	0.0417	0.0416	0.7948
22-NOV-2023	514248	37.60	39.45	-0.0480	0.0365	0.0366	0.6992
22-NOV-2023	514260	2.74	2.74	0.0000	0.0075	0.0075	0.1433
22-NOV-2023	514264	18.48	18.01	0.0258	0.0350	0.0350	0.6687
22-NOV-2023	514266	67.97	67.54	0.0063	0.0260	0.0260	0.4967
22-NOV-2023	514272	73.38	72.95	0.0059	0.0332	0.0331	0.6324
22-NOV-2023	514280	88.09	85.61	0.0286	0.0329	0.0328	0.6266
22-NOV-2023	514302	183.65	187.90	-0.0229	0.0327	0.0327	0.6247
22-NOV-2023	514312	24.49	23.33	0.0485	0.0317	0.0318	0.6075
22-NOV-2023	514316	115.25	116.15	-0.0078	0.0302	0.0301	0.5751
22-NOV-2023	514318	20.89	20.89	0.0000	0.0169	0.0168	0.3210
22-NOV-2023	514322	111.20	117.00	-0.0508	0.0352	0.0353	0.6744
22-NOV-2023	514326	12.76	12.95	-0.0148	0.0416	0.0415	0.7929
22-NOV-2023	514330	40.90	43.05	-0.0512	0.0455	0.0455	0.8693
22-NOV-2023	514332	13.24	13.03	0.0160	0.0405	0.0405	0.7738
22-NOV-2023	514336	11.22	11.22	0.0000	0.0080	0.0080	0.1528
22-NOV-2023	514358	55.00	55.00	0.0000	0.0433	0.0432	0.8253
22-NOV-2023	514360	740.30	729.80	0.0143	0.0369	0.0368	0.7031
22-NOV-2023	514378	23.51	24.53	-0.0425	0.0379	0.0379	0.7241
22-NOV-2023	514386	3.39	3.52	-0.0376	0.0378	0.0378	0.7222
22-NOV-2023	514400	16.79	16.00	0.0482	0.0402	0.0403	0.7699
22-NOV-2023	514402	26.16	27.53	-0.0510	0.0224	0.0227	0.4337
22-NOV-2023	514428	292.15	289.45	0.0093	0.0348	0.0347	0.6629
22-NOV-2023	514440	33.05	33.05	0.0000	0.0122	0.0121	0.2312
22-NOV-2023	514442	21.15	21.51	-0.0169	0.0372	0.0371	0.7088
22-NOV-2023	514448	1613.70	1627.80	-0.0087	0.0272	0.0272	0.5197
22-NOV-2023	514454	19.11	20.00	-0.0455	0.0333	0.0334	0.6381
22-NOV-2023	514470	66.97	64.99	0.0300	0.0311	0.0311	0.5942
22-NOV-2023	515008	86.35	86.96	-0.0070	0.0266	0.0266	0.5082
22-NOV-2023	515043	118.05	119.35	-0.0110	0.0224	0.0223	0.4260
22-NOV-2023	515059	83.69	85.39	-0.0201	0.0344	0.0343	0.6553
22-NOV-2023	515085	4.40	4.31	0.0207	0.0387	0.0386	0.7375
22-NOV-2023	515127	2.81	2.78	0.0107	0.0377	0.0376	0.7183
22-NOV-2023	515147	149.15	150.65	-0.0100	0.0341	0.0340	0.6496
22-NOV-2023	516003	171.95	169.95	0.0117	0.0331	0.0331	0.6324
22-NOV-2023	516020	3.51	3.50	0.0029	0.0328	0.0327	0.6247
22-NOV-2023	516062	4.83	4.90	-0.0144	0.0334	0.0333	0.6362
22-NOV-2023	516078	27.85	28.02	-0.0061	0.0363	0.0363	0.6935
22-NOV-2023	516096	188.95	183.90	0.0271	0.0319	0.0319	0.6094
22-NOV-2023	516106	8.33	8.50	-0.0202	0.0397	0.0396	0.7566
22-NOV-2023	516108	95.40	94.90	0.0053	0.0229	0.0229	0.4375
22-NOV-2023	516110	10.07	9.79	0.0282	0.0359	0.0359	0.6859
22-NOV-2023	517035	881.65	839.70	0.0488	0.0357	0.0358	0.6840
22-NOV-2023	517044	13.60	12.96	0.0482	0.0322	0.0323	0.6171
22-NOV-2023	517063	50.23	50.92	-0.0136	0.0289	0.0289	0.5521
22-NOV-2023	517077	37.91	37.91	0.0000	0.0234	0.0233	0.4451
22-NOV-2023	517096	79.66	75.87	0.0487	0.0360	0.0361	0.6897
22-NOV-2023	517119	14.65	14.83	-0.0122	0.0295	0.0295	0.5636
22-NOV-2023	517166	53.16	53.55	-0.0073	0.0303	0.0302	0.5770
22-NOV-2023	517170	62.84	65.71	-0.0447	0.0350	0.0351	0.6706
22-NOV-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-NOV-2023	517201	73.00	73.00	0.0000	0.0346	0.0345	0.6591
22-NOV-2023	517236	168.35	170.10	-0.0103	0.0342	0.0341	0.6515
22-NOV-2023	517238	172.80	166.00	0.0401	0.0314	0.0315	0.6018
22-NOV-2023	517246	58.62	60.43	-0.0304	0.0318	0.0318	0.6075
22-NOV-2023	517258	50.26	52.26	-0.0390	0.0349	0.0349	0.6668
22-NOV-2023	517264	65.65	64.15	0.0231	0.0346	0.0346	0.6610
22-NOV-2023	517288	71.96	75.74	-0.0512	0.0413	0.0414	0.7909
22-NOV-2023	517356	1.43	1.47	-0.0276	0.0321	0.0321	0.6133
22-NOV-2023	517360	22.89	21.81	0.0483	0.0303	0.0304	0.5808
22-NOV-2023	517370	47.95	47.48	0.0099	0.0321	0.0320	0.6114
22-NOV-2023	517372	310.15	281.70	0.0962	0.0312	0.0318	0.6075
22-NOV-2023	517393	9.37	9.19	0.0194	0.0324	0.0323	0.6171
22-NOV-2023	517397	32.99	32.35	0.0196	0.0395	0.0395	0.7546
22-NOV-2023	517399	6.19	6.43	-0.0380	0.0341	0.0342	0.6534
22-NOV-2023	517415	7.66	7.87	-0.0270	0.0316	0.0315	0.6018
22-NOV-2023	517417	424.55	435.45	-0.0254	0.0328	0.0327	0.6247
22-NOV-2023	517423	17.31	16.98	0.0192	0.0146	0.0146	0.2789
22-NOV-2023	517429	83.95	80.75	0.0389	0.0419	0.0419	0.8005
22-NOV-2023	517431	13.70	13.70	0.0000	0.1034	0.1031	1.9697
22-NOV-2023	517437	141.50	141.50	0.0000	0.0291	0.0290	0.5540
22-NOV-2023	517449	479.95	478.70	0.0026	0.0299	0.0299	0.5712
22-NOV-2023	517467	8.39	8.62	-0.0270	0.0330	0.0329	0.6286
22-NOV-2023	517477	263.90	264.85	-0.0036	0.0278	0.0278	0.5311
22-NOV-2023	517494	19.96	20.58	-0.0306	0.0356	0.0355	0.6782
22-NOV-2023	517514	76.17	77.84	-0.0217	0.0385	0.0384	0.7336
22-NOV-2023	517546	73.28	74.77	-0.0201	0.0348	0.0347	0.6629
22-NOV-2023	517554	46.40	46.58	-0.0039	0.0310	0.0309	0.5903
22-NOV-2023	518011	119.40	116.35	0.0259	0.0258	0.0258	0.4929
22-NOV-2023	518017	23.88	23.50	0.0160	0.0285	0.0284	0.5426
22-NOV-2023	518075	286.45	285.70	0.0026	0.0268	0.0267	0.5101
22-NOV-2023	519003	253.00	253.50	-0.0020	0.0302	0.0301	0.5751
22-NOV-2023	519014	13.27	13.27	0.0000	0.0214	0.0213	0.4069
22-NOV-2023	519031	215.60	215.60	0.0000	0.0233	0.0233	0.4451
22-NOV-2023	519064	60.50	60.51	-0.0002	0.0358	0.0357	0.6820
22-NOV-2023	519097	23.18	24.40	-0.0513	0.0298	0.0300	0.5731
22-NOV-2023	519152	3630.00	3512.15	0.0330	0.0275	0.0275	0.5254
22-NOV-2023	519174	12.50	12.46	0.0032	0.0329	0.0328	0.6266
22-NOV-2023	519191	11.99	12.13	-0.0116	0.0463	0.0462	0.8826
22-NOV-2023	519214	5.93	5.65	0.0484	0.0229	0.0231	0.4413
22-NOV-2023	519216	33.43	33.24	0.0057	0.0313	0.0312	0.5961
22-NOV-2023	519234	52.75	52.75	0.0000	0.0320	0.0319	0.6094
22-NOV-2023	519238	23.20	23.40	-0.0086	0.0321	0.0320	0.6114
22-NOV-2023	519242	42.49	42.87	-0.0089	0.0363	0.0362	0.6916
22-NOV-2023	519262	29.00	28.05	0.0333	0.0306	0.0306	0.5846
22-NOV-2023	519279	4.66	4.66	0.0000	0.0290	0.0289	0.5521
22-NOV-2023	519285	5.85	6.12	-0.0451	0.0350	0.0351	0.6706
22-NOV-2023	519287	30.69	32.30	-0.0511	0.0392	0.0392	0.7489
22-NOV-2023	519295	381.45	389.50	-0.0209	0.0259	0.0259	0.4948
22-NOV-2023	519299	170.10	166.50	0.0214	0.0333	0.0332	0.6343
22-NOV-2023	519307	1.51	1.58	-0.0453	0.1114	0.1112	2.1245
22-NOV-2023	519331	55.94	56.99	-0.0186	0.0375	0.0375	0.7164
22-NOV-2023	519353	3.94	4.14	-0.0495	0.0173	0.0176	0.3362
22-NOV-2023	519359	67.25	69.69	-0.0356	0.0270	0.0271	0.5177
22-NOV-2023	519367	93.95	93.95	0.0000	0.0335	0.0335	0.6400
22-NOV-2023	519397	57.88	57.98	-0.0017	0.0414	0.0413	0.7890
22-NOV-2023	519413	9.48	9.48	0.0000	0.0104	0.0103	0.1968
22-NOV-2023	519415	38.59	38.59	0.0000	0.0154	0.0154	0.2942
22-NOV-2023	519421	1602.20	1564.35	0.0239	0.0168	0.0168	0.3210
22-NOV-2023	519439	8.41	8.41	0.0000	0.0088	0.0088	0.1681
22-NOV-2023	519455	52.19	53.57	-0.0261	0.0370	0.0369	0.7050
22-NOV-2023	519457	40.12	40.97	-0.0210	0.0337	0.0337	0.6438
22-NOV-2023	519463	111.00	112.30	-0.0116	0.0286	0.0285	0.5445
22-NOV-2023	519471	181.00	178.80	0.0122	0.0295	0.0294	0.5617
22-NOV-2023	519475	98.63	95.59	0.0313	0.0353	0.0353	0.6744
22-NOV-2023	519477	37.90	36.19	0.0462	0.0325	0.0326	0.6228
22-NOV-2023	519483	50.89	50.00	0.0176	0.0367	0.0366	0.6992
22-NOV-2023	519500	9.68	9.66	0.0021	0.0321	0.0320	0.6114
22-NOV-2023	519506	10.70	10.70	0.0000	0.0213	0.0212	0.4050
22-NOV-2023	519532	13.60	13.99	-0.0283	0.0252	0.0252	0.4814
22-NOV-2023	519566	166.05	167.40	-0.0081	0.0322	0.0321	0.6133
22-NOV-2023	519574	39.50	40.30	-0.0201	0.0152	0.0152	0.2904
22-NOV-2023	519604	16.77	17.11	-0.0201	0.0317	0.0317	0.6056
22-NOV-2023	519606	13.73	13.73	0.0000	0.0307	0.0306	0.5846
22-NOV-2023	519612	30.90	30.72	0.0058	0.0358	0.0357	0.6820
22-NOV-2023	520073	1276.00	1287.15	-0.0087	0.0324	0.0323	0.6171
22-NOV-2023	520075	140.05	137.95	0.0151	0.0207	0.0206	0.3936
22-NOV-2023	520081	27.50	27.50	0.0000	0.0092	0.0092	0.1758
22-NOV-2023	520121	6.23	6.50	-0.0424	0.0454	0.0454	0.8674
22-NOV-2023	520123	95.48	92.52	0.0315	0.0317	0.0317	0.6056
22-NOV-2023	520127	18.30	18.75	-0.0243	0.0398	0.0398	0.7604
22-NOV-2023	520131	28.11	26.78	0.0485	0.0270	0.0271	0.5177
22-NOV-2023	520141	8.28	8.26	0.0024	0.0327	0.0326	0.6228
22-NOV-2023	520155	34.54	33.79	0.0220	0.0389	0.0389	0.7432
22-NOV-2023	521003	35.42	35.42	0.0000	0.0140	0.0140	0.2675
22-NOV-2023	521005	59.72	59.07	0.0109	0.0310	0.0310	0.5923
22-NOV-2023	521048	46.54	48.60	-0.0433	0.0549	0.0548	1.0470
22-NOV-2023	521054	25.19	24.77	0.0168	0.0338	0.0338	0.6457
22-NOV-2023	521062	2.60	2.40	0.0800	0.0469	0.0471	0.8998
22-NOV-2023	521068	45.00	45.00	0.0000	0.0279	0.0278	0.5311
22-NOV-2023	521080	6.31	6.86	-0.0836	0.0443	0.0446	0.8521
22-NOV-2023	521097	172.80	165.85	0.0411	0.0218	0.0220	0.4203
22-NOV-2023	521105	63.01	62.74	0.0043	0.0368	0.0367	0.7012
22-NOV-2023	521113	16.35	16.27	0.0049	0.0358	0.0357	0.6820
22-NOV-2023	521131	24.25	24.52	-0.0111	0.0421	0.0420	0.8024
22-NOV-2023	521133	4.78	4.56	0.0471	0.0224	0.0226	0.4318
22-NOV-2023	521137	3.56	3.51	0.0141	0.0276	0.0276	0.5273
22-NOV-2023	521141	29.60	28.25	0.0467	0.0284	0.0285	0.5445
22-NOV-2023	521149	9.37	9.01	0.0392	0.0354	0.0354	0.6763
22-NOV-2023	521151	45.95	45.10	0.0187	0.0361	0.0361	0.6897
22-NOV-2023	521161	40.98	40.01	0.0240	0.0393	0.0393	0.7508
22-NOV-2023	521178	33.36	32.71	0.0197	0.0363	0.0362	0.6916
22-NOV-2023	521188	15.95	15.98	-0.0019	0.0356	0.0355	0.6782
22-NOV-2023	521206	2.33	2.35	-0.0085	0.0359	0.0358	0.6840
22-NOV-2023	521210	17.20	18.10	-0.0510	0.0353	0.0354	0.6763
22-NOV-2023	521216	113.00	115.25	-0.0197	0.0315	0.0314	0.5999
22-NOV-2023	521222	33.98	33.77	0.0062	0.0357	0.0356	0.6801
22-NOV-2023	521226	18.95	19.94	-0.0509	0.0404	0.0404	0.7718
22-NOV-2023	521228	2.65	2.70	-0.0187	0.0357	0.0356	0.6801
22-NOV-2023	521232	44.71	44.71	0.0000	0.0264	0.0264	0.5044
22-NOV-2023	521234	30.92	32.00	-0.0343	0.0399	0.0399	0.7623
22-NOV-2023	521238	24.96	23.78	0.0484	0.0119	0.0123	0.2350
22-NOV-2023	521240	183.55	181.80	0.0096	0.0316	0.0315	0.6018
22-NOV-2023	521242	14.99	14.39	0.0408	0.0310	0.0310	0.5923
22-NOV-2023	522001	61.56	64.79	-0.0511	0.0436	0.0436	0.8330
22-NOV-2023	522004	101.53	96.70	0.0487	0.0331	0.0332	0.6343
22-NOV-2023	522005	184.00	189.45	-0.0292	0.0380	0.0380	0.7260
22-NOV-2023	522017	409.00	411.05	-0.0050	0.0287	0.0287	0.5483
22-NOV-2023	522027	20.90	20.12	0.0380	0.0304	0.0304	0.5808
22-NOV-2023	522036	49.04	48.08	0.0198	0.0234	0.0234	0.4471
22-NOV-2023	522091	192.30	197.85	-0.0285	0.0404	0.0404	0.7718
22-NOV-2023	522101	277.45	270.15	0.0267	0.0282	0.0282	0.5388
22-NOV-2023	522105	52.80	53.09	-0.0055	0.0348	0.0347	0.6629
22-NOV-2023	522122	1816.75	1844.85	-0.0153	0.0211	0.0211	0.4031
22-NOV-2023	522134	187.55	197.40	-0.0512	0.0379	0.0380	0.7260
22-NOV-2023	522152	65.62	63.44	0.0338	0.0325	0.0325	0.6209
22-NOV-2023	522165	41.72	41.83	-0.0026	0.0360	0.0359	0.6859
22-NOV-2023	522171	2.92	2.92	0.0000	0.0395	0.0394	0.7527
22-NOV-2023	522183	304.60	299.55	0.0167	0.0284	0.0284	0.5426
22-NOV-2023	522195	825.10	840.00	-0.0179	0.0308	0.0308	0.5884
22-NOV-2023	522207	97.00	95.15	0.0193	0.0351	0.0350	0.6687
22-NOV-2023	522209	3.92	4.00	-0.0202	0.0441	0.0440	0.8406
22-NOV-2023	522229	239.70	242.80	-0.0128	0.0367	0.0366	0.6992
22-NOV-2023	522231	66.37	61.02	0.0840	0.0366	0.0370	0.7069
22-NOV-2023	522235	5.79	5.84	-0.0086	0.0170	0.0170	0.3248
22-NOV-2023	522237	19.48	19.48	0.0000	0.0329	0.0328	0.6266
22-NOV-2023	522245	24.50	24.50	0.0000	0.0347	0.0346	0.6610
22-NOV-2023	522251	407.50	415.80	-0.0202	0.0382	0.0382	0.7298
22-NOV-2023	522257	153.85	150.85	0.0197	0.0266	0.0266	0.5082
22-NOV-2023	522267	48.00	49.99	-0.0406	0.0357	0.0357	0.6820
22-NOV-2023	522273	24.80	23.65	0.0475	0.0386	0.0387	0.7394
22-NOV-2023	522289	73.89	75.39	-0.0201	0.0329	0.0329	0.6286
22-NOV-2023	522292	41.33	39.51	0.0450	0.0306	0.0307	0.5865
22-NOV-2023	522294	338.45	338.95	-0.0015	0.0329	0.0328	0.6266
22-NOV-2023	522650	902.00	916.00	-0.0154	0.0357	0.0356	0.6801
22-NOV-2023	523007	84.92	85.79	-0.0102	0.0265	0.0265	0.5063
22-NOV-2023	523019	99.92	97.97	0.0197	0.0322	0.0322	0.6152
22-NOV-2023	523021	41.23	36.36	0.1257	0.0390	0.0399	0.7623
22-NOV-2023	523023	167.30	167.50	-0.0012	0.0283	0.0282	0.5388
22-NOV-2023	523054	901.00	901.00	0.0000	0.0250	0.0250	0.4776
22-NOV-2023	523062	18.01	18.01	0.0000	0.0307	0.0306	0.5846
22-NOV-2023	523100	217.70	223.60	-0.0267	0.0373	0.0372	0.7107
22-NOV-2023	523113	25.00	25.00	0.0000	0.0232	0.0231	0.4413
22-NOV-2023	523116	697.05	688.00	0.0131	0.0311	0.0310	0.5923
22-NOV-2023	523120	38.00	37.00	0.0267	0.0376	0.0376	0.7183
22-NOV-2023	523144	46.63	48.22	-0.0335	0.0298	0.0298	0.5693
22-NOV-2023	523151	6.46	6.80	-0.0513	0.0548	0.0548	1.0470
22-NOV-2023	523160	1711.90	1718.70	-0.0040	0.0255	0.0254	0.4853
22-NOV-2023	523186	234.30	228.05	0.0270	0.0244	0.0244	0.4662
22-NOV-2023	523222	9.88	9.69	0.0194	0.0231	0.0231	0.4413
22-NOV-2023	523229	147.80	144.95	0.0195	0.0236	0.0236	0.4509
22-NOV-2023	523232	45.62	46.99	-0.0296	0.0263	0.0264	0.5044
22-NOV-2023	523242	4.84	4.93	-0.0184	0.0323	0.0323	0.6171
22-NOV-2023	523248	171.75	172.00	-0.0015	0.0321	0.0320	0.6114
22-NOV-2023	523277	0.47	0.47	0.0000	0.0365	0.0364	0.6954
22-NOV-2023	523289	56.28	56.57	-0.0051	0.0381	0.0380	0.7260
22-NOV-2023	523309	121.20	121.60	-0.0033	0.0363	0.0362	0.6916
22-NOV-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
22-NOV-2023	523323	3211.95	3252.10	-0.0124	0.0224	0.0223	0.4260
22-NOV-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	523373	18.25	18.27	-0.0011	0.0324	0.0323	0.6171
22-NOV-2023	523411	925.05	927.75	-0.0029	0.0356	0.0355	0.6782
22-NOV-2023	523425	7.26	7.40	-0.0191	0.0311	0.0311	0.5942
22-NOV-2023	523449	53.66	51.15	0.0479	0.0324	0.0325	0.6209
22-NOV-2023	523465	33.94	33.90	0.0012	0.0343	0.0343	0.6553
22-NOV-2023	523467	1.52	1.50	0.0132	0.0318	0.0317	0.6056
22-NOV-2023	523475	242.80	240.05	0.0114	0.0357	0.0356	0.6801
22-NOV-2023	523483	152.60	150.05	0.0169	0.0314	0.0314	0.5999
22-NOV-2023	523489	31.35	31.84	-0.0155	0.0323	0.0322	0.6152
22-NOV-2023	523519	5.25	5.15	0.0192	0.0408	0.0407	0.7776
22-NOV-2023	523537	51.59	50.95	0.0125	0.0225	0.0225	0.4299
22-NOV-2023	523550	28.09	28.73	-0.0225	0.0288	0.0287	0.5483
22-NOV-2023	523558	20.20	20.76	-0.0273	0.0320	0.0320	0.6114
22-NOV-2023	523566	43.14	41.38	0.0417	0.0405	0.0405	0.7738
22-NOV-2023	523586	345.75	343.75	0.0058	0.0283	0.0282	0.5388
22-NOV-2023	523594	23.39	24.50	-0.0464	0.0381	0.0381	0.7279
22-NOV-2023	523606	1255.05	1280.65	-0.0202	0.0331	0.0331	0.6324
22-NOV-2023	523620	26.60	26.92	-0.0120	0.0336	0.0336	0.6419
22-NOV-2023	523638	171.45	153.10	0.1132	0.0306	0.0316	0.6037
22-NOV-2023	523650	53.47	51.40	0.0395	0.0325	0.0325	0.6209
22-NOV-2023	523652	15.04	14.75	0.0195	0.0330	0.0330	0.6305
22-NOV-2023	523660	70.76	71.06	-0.0042	0.0220	0.0220	0.4203
22-NOV-2023	523672	109.95	104.75	0.0484	0.0287	0.0288	0.5502
22-NOV-2023	523676	103.60	105.55	-0.0186	0.0294	0.0293	0.5598
22-NOV-2023	523696	70.81	72.10	-0.0181	0.0282	0.0281	0.5368
22-NOV-2023	523710	268.80	267.00	0.0067	0.0268	0.0267	0.5101
22-NOV-2023	523712	1.92	1.92	0.0000	0.0138	0.0137	0.2617
22-NOV-2023	523732	23.36	22.88	0.0208	0.0381	0.0380	0.7260
22-NOV-2023	523752	34.35	34.87	-0.0150	0.0354	0.0353	0.6744
22-NOV-2023	523782	21.50	21.96	-0.0212	0.0384	0.0383	0.7317
22-NOV-2023	523790	6.27	5.98	0.0474	0.0222	0.0224	0.4280
22-NOV-2023	523826	23.65	24.16	-0.0213	0.0350	0.0350	0.6687
22-NOV-2023	523832	8.31	8.74	-0.0505	0.0503	0.0503	0.9610
22-NOV-2023	523840	31.61	32.25	-0.0200	0.0397	0.0397	0.7585
22-NOV-2023	523842	8.82	8.90	-0.0090	0.0284	0.0283	0.5407
22-NOV-2023	523844	14.02	14.30	-0.0198	0.0284	0.0284	0.5426
22-NOV-2023	523850	749.10	791.80	-0.0554	0.0323	0.0324	0.6190
22-NOV-2023	523862	8.96	8.54	0.0480	0.0308	0.0309	0.5903
22-NOV-2023	523874	1.56	1.54	0.0129	0.0292	0.0291	0.5560
22-NOV-2023	523888	9.91	9.72	0.0194	0.0120	0.0120	0.2293
22-NOV-2023	523896	30.99	29.90	0.0358	0.0368	0.0368	0.7031
22-NOV-2023	524013	13.51	13.62	-0.0081	0.0369	0.0368	0.7031
22-NOV-2023	524031	10.82	11.04	-0.0201	0.0330	0.0329	0.6286
22-NOV-2023	524038	4.78	4.68	0.0211	0.0392	0.0391	0.7470
22-NOV-2023	524080	51.05	50.93	0.0024	0.0275	0.0274	0.5235
22-NOV-2023	524136	479.00	470.20	0.0185	0.0349	0.0348	0.6649
22-NOV-2023	524156	46.31	44.11	0.0487	0.0367	0.0368	0.7031
22-NOV-2023	524174	8.86	8.69	0.0194	0.0333	0.0332	0.6343
22-NOV-2023	524202	77.82	79.34	-0.0193	0.0352	0.0351	0.6706
22-NOV-2023	524204	90.95	91.20	-0.0027	0.0289	0.0288	0.5502
22-NOV-2023	524210	52.40	53.30	-0.0170	0.0285	0.0285	0.5445
22-NOV-2023	524218	88.57	90.06	-0.0167	0.0272	0.0271	0.5177
22-NOV-2023	524238	8.99	9.10	-0.0122	0.0315	0.0314	0.5999
22-NOV-2023	524288	121.20	117.80	0.0285	0.0309	0.0309	0.5903
22-NOV-2023	524314	29.11	27.73	0.0486	0.0358	0.0359	0.6859
22-NOV-2023	524336	59.60	59.85	-0.0042	0.0352	0.0351	0.6706
22-NOV-2023	524400	69.22	72.00	-0.0394	0.0385	0.0385	0.7355
22-NOV-2023	524408	158.30	159.70	-0.0088	0.0285	0.0284	0.5426
22-NOV-2023	524414	12.33	11.50	0.0697	0.0339	0.0342	0.6534
22-NOV-2023	524434	18.40	18.42	-0.0011	0.0331	0.0330	0.6305
22-NOV-2023	524440	32.97	33.53	-0.0168	0.0314	0.0314	0.5999
22-NOV-2023	524444	1.68	1.68	0.0000	0.0316	0.0315	0.6018
22-NOV-2023	524458	14.42	14.42	0.0000	0.0356	0.0355	0.6782
22-NOV-2023	524480	448.50	452.00	-0.0078	0.0279	0.0279	0.5330
22-NOV-2023	524488	4.40	4.63	-0.0510	0.0287	0.0288	0.5502
22-NOV-2023	524502	39.99	40.01	-0.0005	0.0279	0.0279	0.5330
22-NOV-2023	524506	409.15	405.10	0.0099	0.0308	0.0307	0.5865
22-NOV-2023	524514	31.70	31.70	0.0000	0.0112	0.0112	0.2140
22-NOV-2023	524516	5.90	5.90	0.0000	0.0332	0.0332	0.6343
22-NOV-2023	524520	79.42	79.55	-0.0016	0.0233	0.0232	0.4432
22-NOV-2023	524522	43.80	43.00	0.0184	0.0337	0.0337	0.6438
22-NOV-2023	524534	49.73	48.76	0.0197	0.0307	0.0307	0.5865
22-NOV-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	524564	10.00	10.00	0.0000	0.0275	0.0275	0.5254
22-NOV-2023	524572	40.79	38.95	0.0462	0.0349	0.0349	0.6668
22-NOV-2023	524576	20.19	19.83	0.0180	0.0318	0.0317	0.6056
22-NOV-2023	524580	14.68	13.99	0.0481	0.0310	0.0311	0.5942
22-NOV-2023	524582	112.67	114.01	-0.0118	0.0309	0.0308	0.5884
22-NOV-2023	524592	8.10	8.50	-0.0482	0.0385	0.0385	0.7355
22-NOV-2023	524594	128.20	130.05	-0.0143	0.0349	0.0349	0.6668
22-NOV-2023	524604	22.08	22.51	-0.0193	0.0201	0.0201	0.3840
22-NOV-2023	524606	19.80	20.20	-0.0200	0.0438	0.0437	0.8349
22-NOV-2023	524614	9.56	9.75	-0.0197	0.1527	0.1523	2.9097
22-NOV-2023	524622	2.41	2.52	-0.0446	0.0361	0.0362	0.6916
22-NOV-2023	524624	18.50	18.33	0.0092	0.0457	0.0456	0.8712
22-NOV-2023	524628	23.26	22.16	0.0484	0.0386	0.0387	0.7394
22-NOV-2023	524632	88.65	90.45	-0.0201	0.0391	0.0391	0.7470
22-NOV-2023	524634	558.75	564.45	-0.0101	0.0307	0.0306	0.5846
22-NOV-2023	524636	32.39	32.30	0.0028	0.0337	0.0336	0.6419
22-NOV-2023	524640	50.30	50.98	-0.0134	0.0326	0.0325	0.6209
22-NOV-2023	524642	0.80	0.80	0.0000	0.0369	0.0368	0.7031
22-NOV-2023	524654	348.75	350.80	-0.0059	0.0285	0.0284	0.5426
22-NOV-2023	524661	3.95	4.05	-0.0250	0.0314	0.0314	0.5999
22-NOV-2023	524663	25.03	25.34	-0.0123	0.0307	0.0306	0.5846
22-NOV-2023	524675	18.03	17.93	0.0056	0.0322	0.0321	0.6133
22-NOV-2023	524687	22.08	22.27	-0.0086	0.0341	0.0340	0.6496
22-NOV-2023	524703	70.35	67.00	0.0488	0.0302	0.0303	0.5789
22-NOV-2023	524711	17.52	17.87	-0.0198	0.0356	0.0355	0.6782
22-NOV-2023	524717	429.80	406.30	0.0562	0.0304	0.0306	0.5846
22-NOV-2023	524723	20.85	20.85	0.0000	0.0053	0.0053	0.1013
22-NOV-2023	524727	17.15	17.15	0.0000	0.0310	0.0310	0.5923
22-NOV-2023	524731	680.35	682.50	-0.0032	0.0183	0.0182	0.3477
22-NOV-2023	524743	94.33	89.84	0.0488	0.0285	0.0286	0.5464
22-NOV-2023	524748	45.99	45.50	0.0107	0.0365	0.0364	0.6954
22-NOV-2023	524752	17.04	17.25	-0.0122	0.0326	0.0325	0.6209
22-NOV-2023	524768	26.17	24.50	0.0659	0.0368	0.0370	0.7069
22-NOV-2023	524790	117.20	117.80	-0.0051	0.0258	0.0257	0.4910
22-NOV-2023	524808	39.08	38.06	0.0264	0.0350	0.0349	0.6668
22-NOV-2023	524818	60.08	62.31	-0.0364	0.0267	0.0267	0.5101
22-NOV-2023	524828	185.55	186.20	-0.0035	0.0294	0.0294	0.5617
22-NOV-2023	526001	5.22	5.48	-0.0486	0.0355	0.0356	0.6801
22-NOV-2023	526025	20.91	21.33	-0.0199	0.0327	0.0326	0.6228
22-NOV-2023	526043	59.40	59.01	0.0066	0.0354	0.0353	0.6744
22-NOV-2023	526073	1467.40	1452.45	0.0102	0.0244	0.0243	0.4643
22-NOV-2023	526081	14.81	15.42	-0.0404	0.0340	0.0340	0.6496
22-NOV-2023	526095	36.49	34.51	0.0558	0.0430	0.0431	0.8234
22-NOV-2023	526113	13.95	13.95	0.0000	0.0311	0.0311	0.5942
22-NOV-2023	526115	3.63	3.46	0.0480	0.0333	0.0333	0.6362
22-NOV-2023	526117	527.90	528.90	-0.0019	0.0363	0.0362	0.6916
22-NOV-2023	526133	9.18	9.20	-0.0022	0.0389	0.0388	0.7413
22-NOV-2023	526137	112.45	107.50	0.0450	0.0364	0.0365	0.6973
22-NOV-2023	526139	8.29	7.90	0.0482	0.0267	0.0268	0.5120
22-NOV-2023	526143	16.72	16.95	-0.0137	0.0377	0.0376	0.7183
22-NOV-2023	526159	110.40	110.05	0.0032	0.0296	0.0295	0.5636
22-NOV-2023	526161	134.50	134.50	0.0000	0.0360	0.0359	0.6859
22-NOV-2023	526169	218.40	219.80	-0.0064	0.0286	0.0285	0.5445
22-NOV-2023	526173	31.03	31.18	-0.0048	0.0294	0.0294	0.5617
22-NOV-2023	526179	81.09	81.10	-0.0001	0.0168	0.0168	0.3210
22-NOV-2023	526187	5.00	4.88	0.0243	0.0350	0.0349	0.6668
22-NOV-2023	526193	34.17	33.50	0.0198	0.0334	0.0333	0.6362
22-NOV-2023	526211	105.55	108.00	-0.0229	0.0271	0.0271	0.5177
22-NOV-2023	526225	12.10	12.73	-0.0508	0.0368	0.0369	0.7050
22-NOV-2023	526231	55.11	56.59	-0.0265	0.0307	0.0307	0.5865
22-NOV-2023	526237	38.19	37.60	0.0156	0.0358	0.0357	0.6820
22-NOV-2023	526241	13.70	13.60	0.0073	0.0381	0.0380	0.7260
22-NOV-2023	526251	4.10	4.10	0.0000	0.0253	0.0252	0.4814
22-NOV-2023	526269	93.30	88.86	0.0488	0.0338	0.0339	0.6477
22-NOV-2023	526301	28.00	27.50	0.0180	0.0318	0.0318	0.6075
22-NOV-2023	526315	69.19	70.32	-0.0162	0.0264	0.0263	0.5025
22-NOV-2023	526335	9.17	8.76	0.0457	0.0364	0.0364	0.6954
22-NOV-2023	526345	15.35	15.82	-0.0302	0.0301	0.0301	0.5751
22-NOV-2023	526355	90.19	92.89	-0.0295	0.0284	0.0284	0.5426
22-NOV-2023	526365	28.11	28.28	-0.0060	0.0411	0.0409	0.7814
22-NOV-2023	526373	68.15	66.85	0.0193	0.0342	0.0342	0.6534
22-NOV-2023	526407	52.00	51.89	0.0021	0.0252	0.0252	0.4814
22-NOV-2023	526409	10.13	10.17	-0.0039	0.0328	0.0327	0.6247
22-NOV-2023	526415	155.50	156.50	-0.0064	0.0326	0.0325	0.6209
22-NOV-2023	526431	11.28	10.76	0.0472	0.0350	0.0351	0.6706
22-NOV-2023	526433	455.15	452.90	0.0050	0.0292	0.0291	0.5560
22-NOV-2023	526435	94.62	92.46	0.0231	0.0373	0.0373	0.7126
22-NOV-2023	526439	4.70	4.70	0.0000	0.0226	0.0226	0.4318
22-NOV-2023	526441	0.98	0.98	0.0000	0.0378	0.0377	0.7203
22-NOV-2023	526445	60.88	64.52	-0.0581	0.0284	0.0286	0.5464
22-NOV-2023	526468	19.99	20.38	-0.0193	0.0300	0.0299	0.5712
22-NOV-2023	526471	16.39	16.72	-0.0199	0.0274	0.0274	0.5235
22-NOV-2023	526473	6.90	6.91	-0.0014	0.0342	0.0341	0.6515
22-NOV-2023	526479	73.07	74.22	-0.0156	0.0397	0.0397	0.7585
22-NOV-2023	526481	28.80	29.48	-0.0233	0.0284	0.0284	0.5426
22-NOV-2023	526488	23.48	23.48	0.0000	0.0162	0.0162	0.3095
22-NOV-2023	526492	123.80	121.30	0.0204	0.0268	0.0268	0.5120
22-NOV-2023	526494	6.65	6.84	-0.0282	0.0355	0.0354	0.6763
22-NOV-2023	526500	37.18	39.13	-0.0511	0.0328	0.0329	0.6286
22-NOV-2023	526506	503.00	504.90	-0.0038	0.0343	0.0343	0.6553
22-NOV-2023	526519	114.05	115.60	-0.0135	0.0335	0.0334	0.6381
22-NOV-2023	526525	14.51	14.96	-0.0305	0.0359	0.0359	0.6859
22-NOV-2023	526532	8.18	8.14	0.0049	0.0377	0.0376	0.7183
22-NOV-2023	526544	7.05	6.84	0.0302	0.0363	0.0363	0.6935
22-NOV-2023	526546	81.09	79.57	0.0189	0.0372	0.0371	0.7088
22-NOV-2023	526568	26.72	25.73	0.0378	0.0318	0.0318	0.6075
22-NOV-2023	526570	27.73	27.73	0.0000	0.0153	0.0153	0.2923
22-NOV-2023	526574	20.75	20.90	-0.0072	0.0446	0.0445	0.8502
22-NOV-2023	526586	598.60	600.00	-0.0023	0.0229	0.0228	0.4356
22-NOV-2023	526588	22.20	21.50	0.0320	0.0382	0.0382	0.7298
22-NOV-2023	526604	13.90	14.23	-0.0235	0.0356	0.0355	0.6782
22-NOV-2023	526614	16.65	16.63	0.0012	0.0390	0.0389	0.7432
22-NOV-2023	526616	55.18	57.50	-0.0412	0.0297	0.0298	0.5693
22-NOV-2023	526622	0.76	0.75	0.0132	0.0320	0.0320	0.6114
22-NOV-2023	526628	27.06	27.06	0.0000	0.0217	0.0216	0.4127
22-NOV-2023	526638	50.48	50.17	0.0062	0.0345	0.0345	0.6591
22-NOV-2023	526640	29.56	29.56	0.0000	0.0267	0.0266	0.5082
22-NOV-2023	526654	137.15	141.50	-0.0312	0.0345	0.0345	0.6591
22-NOV-2023	526675	13.30	13.04	0.0197	0.0197	0.0197	0.3764
22-NOV-2023	526687	11.55	11.31	0.0210	0.0348	0.0347	0.6629
22-NOV-2023	526703	274.00	274.50	-0.0018	0.0360	0.0359	0.6859
22-NOV-2023	526705	324.85	325.10	-0.0008	0.0383	0.0382	0.7298
22-NOV-2023	526709	1.14	1.12	0.0177	0.0126	0.0126	0.2407
22-NOV-2023	526711	26.18	25.14	0.0405	0.0372	0.0372	0.7107
22-NOV-2023	526717	219.45	212.55	0.0319	0.0344	0.0344	0.6572
22-NOV-2023	526721	158.65	159.00	-0.0022	0.0285	0.0284	0.5426
22-NOV-2023	526723	90.00	92.92	-0.0319	0.0271	0.0271	0.5177
22-NOV-2023	526727	17.83	18.18	-0.0194	0.0397	0.0396	0.7566
22-NOV-2023	526731	167.10	166.70	0.0024	0.0241	0.0240	0.4585
22-NOV-2023	526739	430.70	433.35	-0.0061	0.0307	0.0306	0.5846
22-NOV-2023	526747	195.45	193.75	0.0087	0.0275	0.0274	0.5235
22-NOV-2023	526751	13.95	13.65	0.0217	0.0296	0.0296	0.5655
22-NOV-2023	526755	6.11	6.12	-0.0016	0.0326	0.0326	0.6228
22-NOV-2023	526761	15.95	15.23	0.0462	0.0347	0.0348	0.6649
22-NOV-2023	526773	7.02	7.01	0.0014	0.0409	0.0408	0.7795
22-NOV-2023	526775	367.55	373.60	-0.0163	0.0346	0.0345	0.6591
22-NOV-2023	526783	2810.00	2855.55	-0.0161	0.0339	0.0338	0.6457
22-NOV-2023	526795	3.66	3.50	0.0447	0.0231	0.0232	0.4432
22-NOV-2023	526799	14.40	14.12	0.0196	0.0302	0.0302	0.5770
22-NOV-2023	526813	9.80	10.00	-0.0202	0.0289	0.0289	0.5521
22-NOV-2023	526821	429.05	417.85	0.0265	0.0279	0.0279	0.5330
22-NOV-2023	526823	4.47	4.26	0.0481	0.0331	0.0332	0.6343
22-NOV-2023	526827	22.30	22.30	0.0000	0.0368	0.0367	0.7012
22-NOV-2023	526839	11.00	10.80	0.0183	0.0332	0.0331	0.6324
22-NOV-2023	526847	46.51	46.44	0.0015	0.0364	0.0363	0.6935
22-NOV-2023	526851	122.00	122.00	0.0000	0.0371	0.0370	0.7069
22-NOV-2023	526853	71.84	73.20	-0.0188	0.0319	0.0318	0.6075
22-NOV-2023	526859	1.99	2.01	-0.0100	0.0339	0.0339	0.6477
22-NOV-2023	526861	70.81	72.82	-0.0280	0.0331	0.0331	0.6324
22-NOV-2023	526865	4.19	4.23	-0.0095	0.0350	0.0349	0.6668
22-NOV-2023	526869	14.86	14.16	0.0483	0.0285	0.0286	0.5464
22-NOV-2023	526871	16.23	16.00	0.0143	0.0398	0.0397	0.7585
22-NOV-2023	526873	8.47	8.11	0.0434	0.0391	0.0391	0.7470
22-NOV-2023	526877	16.28	15.97	0.0192	0.0133	0.0134	0.2560
22-NOV-2023	526891	8.95	8.95	0.0000	0.0490	0.0489	0.9342
22-NOV-2023	526899	20.93	20.66	0.0130	0.0308	0.0307	0.5865
22-NOV-2023	526901	77.60	76.55	0.0136	0.0329	0.0328	0.6266
22-NOV-2023	526905	3.46	3.46	0.0000	0.0332	0.0331	0.6324
22-NOV-2023	526931	133.20	142.00	-0.0640	0.0380	0.0382	0.7298
22-NOV-2023	526935	28.00	28.00	0.0000	0.0288	0.0287	0.5483
22-NOV-2023	526945	90.00	91.99	-0.0219	0.0285	0.0285	0.5445
22-NOV-2023	526961	218.25	214.00	0.0197	0.0325	0.0324	0.6190
22-NOV-2023	526965	103.15	102.53	0.0060	0.0285	0.0284	0.5426
22-NOV-2023	526967	9.29	9.30	-0.0011	0.0474	0.0473	0.9037
22-NOV-2023	526971	167.65	159.40	0.0505	0.0327	0.0328	0.6266
22-NOV-2023	526977	8.94	8.94	0.0000	0.0043	0.0043	0.0822
22-NOV-2023	526981	212.50	214.15	-0.0077	0.0366	0.0365	0.6973
22-NOV-2023	526983	5.70	5.70	0.0000	0.0185	0.0184	0.3515
22-NOV-2023	527005	302.80	295.05	0.0259	0.0356	0.0356	0.6801
22-NOV-2023	530025	18.86	19.85	-0.0512	0.0302	0.0303	0.5789
22-NOV-2023	530027	3.48	3.30	0.0531	0.0433	0.0433	0.8272
22-NOV-2023	530035	28.50	27.95	0.0195	0.0306	0.0306	0.5846
22-NOV-2023	530043	263.70	269.95	-0.0234	0.0302	0.0302	0.5770
22-NOV-2023	530045	25.05	24.22	0.0337	0.0290	0.0290	0.5540
22-NOV-2023	530053	28.00	29.38	-0.0481	0.0373	0.0373	0.7126
22-NOV-2023	530055	54.72	55.83	-0.0201	0.0195	0.0195	0.3725
22-NOV-2023	530057	7.17	7.54	-0.0503	0.0296	0.0298	0.5693
22-NOV-2023	530063	10.78	10.80	-0.0019	0.0388	0.0387	0.7394
22-NOV-2023	530065	15.08	14.37	0.0482	0.0352	0.0352	0.6725
22-NOV-2023	530077	150.00	151.35	-0.0090	0.0347	0.0346	0.6610
22-NOV-2023	530109	1.85	1.85	0.0000	0.0707	0.0705	1.3469
22-NOV-2023	530111	30.82	30.57	0.0081	0.0329	0.0328	0.6266
22-NOV-2023	530119	46.00	46.45	-0.0097	0.0265	0.0265	0.5063
22-NOV-2023	530125	374.35	368.35	0.0162	0.0313	0.0312	0.5961
22-NOV-2023	530127	16.72	15.93	0.0484	0.0331	0.0332	0.6343
22-NOV-2023	530129	964.15	953.75	0.0108	0.0323	0.0323	0.6171
22-NOV-2023	530131	32.67	32.77	-0.0031	0.0252	0.0251	0.4795
22-NOV-2023	530133	56.80	58.59	-0.0310	0.0327	0.0327	0.6247
22-NOV-2023	530139	38.10	37.60	0.0132	0.0389	0.0388	0.7413
22-NOV-2023	530145	14.65	14.94	-0.0196	0.0334	0.0334	0.6381
22-NOV-2023	530151	27.95	27.92	0.0011	0.0300	0.0299	0.5712
22-NOV-2023	530161	8.54	8.54	0.0000	0.0147	0.0146	0.2789
22-NOV-2023	530163	233.00	230.20	0.0121	0.0323	0.0322	0.6152
22-NOV-2023	530167	24.00	24.50	-0.0206	0.0351	0.0350	0.6687
22-NOV-2023	530169	25.65	26.00	-0.0136	0.0281	0.0280	0.5349
22-NOV-2023	530171	29.21	30.74	-0.0511	0.0425	0.0426	0.8139
22-NOV-2023	530173	10.75	10.75	0.0000	0.0321	0.0321	0.6133
22-NOV-2023	530175	73.07	71.34	0.0240	0.0368	0.0367	0.7012
22-NOV-2023	530179	8.49	8.49	0.0000	0.0261	0.0261	0.4986
22-NOV-2023	530185	9.14	9.23	-0.0098	0.0290	0.0289	0.5521
22-NOV-2023	530187	2.75	2.62	0.0484	0.0390	0.0390	0.7451
22-NOV-2023	530197	68.38	67.04	0.0198	0.0329	0.0329	0.6286
22-NOV-2023	530201	9.21	9.28	-0.0076	0.0331	0.0330	0.6305
22-NOV-2023	530207	17.65	18.40	-0.0416	0.0321	0.0322	0.6152
22-NOV-2023	530213	30.18	30.36	-0.0059	0.0232	0.0232	0.4432
22-NOV-2023	530215	142.70	147.20	-0.0310	0.0250	0.0250	0.4776
22-NOV-2023	530217	9.02	8.95	0.0078	0.0146	0.0146	0.2789
22-NOV-2023	530231	26.72	26.72	0.0000	0.0269	0.0269	0.5139
22-NOV-2023	530233	144.10	147.00	-0.0199	0.0353	0.0353	0.6744
22-NOV-2023	530235	51.36	51.39	-0.0006	0.0324	0.0323	0.6171
22-NOV-2023	530245	190.05	187.40	0.0140	0.0392	0.0391	0.7470
22-NOV-2023	530249	14.87	14.58	0.0197	0.0475	0.0474	0.9056
22-NOV-2023	530251	0.59	0.63	-0.0656	0.0262	0.0266	0.5082
22-NOV-2023	530253	31.90	31.92	-0.0006	0.0340	0.0340	0.6496
22-NOV-2023	530255	14.83	14.13	0.0484	0.0507	0.0507	0.9686
22-NOV-2023	530259	47.73	48.14	-0.0086	0.0372	0.0371	0.7088
22-NOV-2023	530263	1.18	1.13	0.0433	0.0356	0.0356	0.6801
22-NOV-2023	530265	34.88	34.22	0.0191	0.0340	0.0339	0.6477
22-NOV-2023	530267	29.51	28.94	0.0195	0.0250	0.0250	0.4776
22-NOV-2023	530271	15.67	15.98	-0.0196	0.0337	0.0336	0.6419
22-NOV-2023	530281	14.16	14.07	0.0064	0.0338	0.0337	0.6438
22-NOV-2023	530289	22.50	22.74	-0.0106	0.0307	0.0306	0.5846
22-NOV-2023	530291	9.77	9.77	0.0000	0.0333	0.0332	0.6343
22-NOV-2023	530305	223.45	229.05	-0.0248	0.0439	0.0438	0.8368
22-NOV-2023	530309	25.43	25.81	-0.0148	0.0290	0.0289	0.5521
22-NOV-2023	530313	37.50	37.50	0.0000	0.0329	0.0328	0.6266
22-NOV-2023	530315	174.90	180.10	-0.0293	0.0319	0.0319	0.6094
22-NOV-2023	530317	97.58	98.95	-0.0139	0.0284	0.0283	0.5407
22-NOV-2023	530331	423.30	428.70	-0.0127	0.0327	0.0326	0.6228
22-NOV-2023	530341	127.90	134.40	-0.0496	0.0437	0.0438	0.8368
22-NOV-2023	530357	9.26	9.53	-0.0287	0.0348	0.0348	0.6649
22-NOV-2023	530361	44.72	44.72	0.0000	0.0272	0.0271	0.5177
22-NOV-2023	530369	28.40	29.89	-0.0511	0.0368	0.0369	0.7050
22-NOV-2023	530401	94.30	96.08	-0.0187	0.0312	0.0311	0.5942
22-NOV-2023	530405	32.82	34.53	-0.0508	0.0376	0.0376	0.7183
22-NOV-2023	530407	8.94	9.41	-0.0512	0.0501	0.0501	0.9572
22-NOV-2023	530419	42.06	42.88	-0.0193	0.0332	0.0331	0.6324
22-NOV-2023	530421	11.86	11.86	0.0000	0.0319	0.0319	0.6094
22-NOV-2023	530427	50.00	50.78	-0.0155	0.0352	0.0351	0.6706
22-NOV-2023	530429	20.21	21.23	-0.0492	0.0472	0.0472	0.9018
22-NOV-2023	530431	143.90	148.50	-0.0315	0.0233	0.0234	0.4471
22-NOV-2023	530433	52.21	52.85	-0.0122	0.0310	0.0310	0.5923
22-NOV-2023	530439	8.47	8.43	0.0047	0.0499	0.0498	0.9514
22-NOV-2023	530443	11.60	11.40	0.0174	0.0377	0.0376	0.7183
22-NOV-2023	530445	1.53	1.60	-0.0447	0.0349	0.0350	0.6687
22-NOV-2023	530449	67.07	66.90	0.0025	0.0392	0.0391	0.7470
22-NOV-2023	530457	9.69	9.50	0.0198	0.0237	0.0237	0.4528
22-NOV-2023	530459	23.66	23.51	0.0064	0.0369	0.0368	0.7031
22-NOV-2023	530461	18.28	18.65	-0.0200	0.0346	0.0345	0.6591
22-NOV-2023	530469	9.30	9.30	0.0000	0.0298	0.0297	0.5674
22-NOV-2023	530475	601.15	590.70	0.0175	0.0365	0.0364	0.6954
22-NOV-2023	530477	140.30	143.15	-0.0201	0.0331	0.0331	0.6324
22-NOV-2023	530495	44.15	42.48	0.0386	0.0345	0.0345	0.6591
22-NOV-2023	530499	794.95	820.60	-0.0318	0.0290	0.0290	0.5540
22-NOV-2023	530521	204.05	208.55	-0.0218	0.0302	0.0302	0.5770
22-NOV-2023	530525	53.98	55.08	-0.0202	0.0390	0.0389	0.7432
22-NOV-2023	530533	67.88	68.00	-0.0018	0.0296	0.0296	0.5655
22-NOV-2023	530537	32.98	32.98	0.0000	0.0177	0.0177	0.3382
22-NOV-2023	530545	210.05	209.50	0.0026	0.0326	0.0325	0.6209
22-NOV-2023	530547	13.77	14.49	-0.0510	0.0241	0.0243	0.4643
22-NOV-2023	530557	0.51	0.51	0.0000	0.0363	0.0362	0.6916
22-NOV-2023	530565	35.05	34.37	0.0196	0.0419	0.0418	0.7986
22-NOV-2023	530571	5.86	5.97	-0.0186	0.0415	0.0414	0.7909
22-NOV-2023	530577	26.04	27.00	-0.0362	0.0424	0.0424	0.8101
22-NOV-2023	530579	25.17	24.82	0.0140	0.0316	0.0316	0.6037
22-NOV-2023	530581	6.37	6.12	0.0400	0.0361	0.0361	0.6897
22-NOV-2023	530585	461.75	471.15	-0.0202	0.0298	0.0298	0.5693
22-NOV-2023	530589	172.45	173.90	-0.0084	0.0278	0.0277	0.5292
22-NOV-2023	530601	4.36	4.16	0.0470	0.0252	0.0254	0.4853
22-NOV-2023	530609	8.78	8.37	0.0478	0.0329	0.0330	0.6305
22-NOV-2023	530611	0.42	0.44	-0.0465	0.0293	0.0294	0.5617
22-NOV-2023	530615	145.15	149.25	-0.0279	0.0355	0.0355	0.6782
22-NOV-2023	530617	75.72	74.24	0.0197	0.0353	0.0352	0.6725
22-NOV-2023	530621	115.28	116.77	-0.0128	0.0325	0.0324	0.6190
22-NOV-2023	530627	132.20	133.55	-0.0102	0.0281	0.0281	0.5368
22-NOV-2023	530643	362.00	354.95	0.0197	0.0313	0.0312	0.5961
22-NOV-2023	530663	2.08	1.99	0.0442	0.0363	0.0363	0.6935
22-NOV-2023	530665	4.20	4.12	0.0192	0.0204	0.0204	0.3897
22-NOV-2023	530669	13.09	13.77	-0.0506	0.0318	0.0319	0.6094
22-NOV-2023	530675	42.55	44.45	-0.0437	0.0345	0.0346	0.6610
22-NOV-2023	530677	65.39	67.83	-0.0366	0.0312	0.0312	0.5961
22-NOV-2023	530689	60.18	59.24	0.0157	0.0350	0.0349	0.6668
22-NOV-2023	530695	28.86	27.49	0.0486	0.0403	0.0403	0.7699
22-NOV-2023	530697	45.85	45.65	0.0044	0.0352	0.0351	0.6706
22-NOV-2023	530705	9.87	9.87	0.0000	0.0138	0.0137	0.2617
22-NOV-2023	530709	31.47	30.65	0.0264	0.0318	0.0318	0.6075
22-NOV-2023	530711	79.64	79.96	-0.0040	0.0374	0.0373	0.7126
22-NOV-2023	530713	13.50	13.50	0.0000	0.0344	0.0343	0.6553
22-NOV-2023	530723	143.50	145.00	-0.0104	0.0346	0.0346	0.6610
22-NOV-2023	530733	6.99	6.66	0.0484	0.0390	0.0390	0.7451
22-NOV-2023	530735	31.62	31.00	0.0198	0.0397	0.0396	0.7566
22-NOV-2023	530741	257.15	270.15	-0.0493	0.0343	0.0344	0.6572
22-NOV-2023	530747	17.76	18.35	-0.0327	0.0440	0.0439	0.8387
22-NOV-2023	530755	8.80	8.88	-0.0090	0.0329	0.0329	0.6286
22-NOV-2023	530765	20.89	20.10	0.0386	0.0263	0.0263	0.5025
22-NOV-2023	530779	32.26	32.91	-0.0199	0.0326	0.0325	0.6209
22-NOV-2023	530787	25.01	26.01	-0.0392	0.0238	0.0239	0.4566
22-NOV-2023	530789	170.80	187.95	-0.0957	0.0467	0.0470	0.8979
22-NOV-2023	530795	9.60	9.60	0.0000	0.0323	0.0322	0.6152
22-NOV-2023	530797	16.06	15.30	0.0485	0.0260	0.0261	0.4986
22-NOV-2023	530799	25.13	23.94	0.0485	0.0209	0.0211	0.4031
22-NOV-2023	530805	54.00	54.00	0.0000	0.0226	0.0225	0.4299
22-NOV-2023	530809	54.94	55.33	-0.0071	0.0375	0.0375	0.7164
22-NOV-2023	530821	16.54	16.40	0.0085	0.0415	0.0414	0.7909
22-NOV-2023	530825	64.21	62.96	0.0197	0.0374	0.0374	0.7145
22-NOV-2023	530829	34.65	34.14	0.0148	0.0322	0.0322	0.6152
22-NOV-2023	530839	5.46	5.46	0.0000	0.0478	0.0477	0.9113
22-NOV-2023	530845	856.75	858.50	-0.0020	0.0328	0.0327	0.6247
22-NOV-2023	530853	92.95	93.42	-0.0050	0.0403	0.0402	0.7680
22-NOV-2023	530855	8.33	8.33	0.0000	0.0026	0.0025	0.0478
22-NOV-2023	530879	128.25	125.85	0.0189	0.0321	0.0320	0.6114
22-NOV-2023	530881	221.05	221.05	0.0000	0.0308	0.0307	0.5865
22-NOV-2023	530883	10.01	9.82	0.0192	0.0333	0.0332	0.6343
22-NOV-2023	530897	162.05	167.00	-0.0301	0.0331	0.0331	0.6324
22-NOV-2023	530899	29.17	30.70	-0.0511	0.0295	0.0297	0.5674
22-NOV-2023	530907	30.00	30.00	0.0000	0.0198	0.0197	0.3764
22-NOV-2023	530909	70.65	70.65	0.0000	0.0253	0.0252	0.4814
22-NOV-2023	530917	7.72	7.72	0.0000	0.0108	0.0108	0.2063
22-NOV-2023	530925	24.04	22.91	0.0481	0.0247	0.0249	0.4757
22-NOV-2023	530929	18.21	18.21	0.0000	0.0185	0.0185	0.3534
22-NOV-2023	530931	10.90	10.64	0.0241	0.0364	0.0363	0.6935
22-NOV-2023	530951	104.51	103.43	0.0104	0.0287	0.0286	0.5464
22-NOV-2023	530953	191.30	197.70	-0.0329	0.0332	0.0332	0.6343
22-NOV-2023	530959	28.75	29.00	-0.0087	0.0272	0.0271	0.5177
22-NOV-2023	530973	58.99	56.90	0.0361	0.0342	0.0342	0.6534
22-NOV-2023	530977	143.10	145.75	-0.0183	0.0328	0.0327	0.6247
22-NOV-2023	530979	27.09	27.23	-0.0052	0.0251	0.0250	0.4776
22-NOV-2023	530991	49.30	48.00	0.0267	0.0387	0.0386	0.7375
22-NOV-2023	530997	69.86	71.28	-0.0201	0.0414	0.0413	0.7890
22-NOV-2023	531003	41.45	41.45	0.0000	0.0297	0.0297	0.5674
22-NOV-2023	531017	18.50	18.20	0.0163	0.0368	0.0367	0.7012
22-NOV-2023	531025	0.78	0.78	0.0000	0.0354	0.0353	0.6744
22-NOV-2023	531027	8.50	8.19	0.0372	0.0279	0.0279	0.5330
22-NOV-2023	531035	69.59	68.23	0.0197	0.0172	0.0172	0.3286
22-NOV-2023	531041	394.00	398.05	-0.0102	0.0302	0.0302	0.5770
22-NOV-2023	531043	11.85	11.85	0.0000	0.0307	0.0307	0.5865
22-NOV-2023	531049	9.64	10.13	-0.0496	0.0347	0.0348	0.6649
22-NOV-2023	531051	11.57	11.02	0.0487	0.0237	0.0239	0.4566
22-NOV-2023	531065	4.45	4.45	0.0000	0.0051	0.0051	0.0974
22-NOV-2023	531067	110.00	113.90	-0.0348	0.0344	0.0345	0.6591
22-NOV-2023	531069	781.95	771.40	0.0136	0.0250	0.0249	0.4757
22-NOV-2023	531080	43.11	45.23	-0.0480	0.0443	0.0443	0.8464
22-NOV-2023	531083	6.00	5.90	0.0168	0.0571	0.0569	1.0871
22-NOV-2023	531091	17.40	17.34	0.0035	0.0385	0.0384	0.7336
22-NOV-2023	531099	4.52	4.52	0.0000	0.0223	0.0223	0.4260
22-NOV-2023	531109	53.62	55.55	-0.0354	0.0332	0.0332	0.6343
22-NOV-2023	531111	31.00	31.02	-0.0006	0.0340	0.0339	0.6477
22-NOV-2023	531112	240.50	240.45	0.0002	0.0337	0.0336	0.6419
22-NOV-2023	531119	67.28	65.97	0.0197	0.0292	0.0292	0.5579
22-NOV-2023	531127	8.59	8.43	0.0188	0.1394	0.1391	2.6575
22-NOV-2023	531129	23.42	24.65	-0.0512	0.0304	0.0305	0.5827
22-NOV-2023	531137	0.98	1.00	-0.0202	0.0334	0.0333	0.6362
22-NOV-2023	531144	12.60	12.80	-0.0157	0.0280	0.0280	0.5349
22-NOV-2023	531153	6.35	6.42	-0.0110	0.0346	0.0345	0.6591
22-NOV-2023	531155	4.25	4.25	0.0000	0.0280	0.0279	0.5330
22-NOV-2023	531156	18.60	18.99	-0.0208	0.0271	0.0271	0.5177
22-NOV-2023	531157	7.53	7.18	0.0476	0.0333	0.0334	0.6381
22-NOV-2023	531158	15.25	15.62	-0.0240	0.0320	0.0319	0.6094
22-NOV-2023	531161	110.65	110.60	0.0005	0.0311	0.0310	0.5923
22-NOV-2023	531163	42.00	42.52	-0.0123	0.0320	0.0320	0.6114
22-NOV-2023	531168	391.90	384.25	0.0197	0.0202	0.0202	0.3859
22-NOV-2023	531169	71.25	72.97	-0.0239	0.0438	0.0437	0.8349
22-NOV-2023	531173	50.50	49.96	0.0108	0.0358	0.0357	0.6820
22-NOV-2023	531175	2.23	2.26	-0.0134	0.0328	0.0328	0.6266
22-NOV-2023	531176	13.31	13.54	-0.0171	0.0325	0.0324	0.6190
22-NOV-2023	531178	39.11	39.60	-0.0125	0.0329	0.0328	0.6266
22-NOV-2023	531199	85.80	85.00	0.0094	0.0354	0.0353	0.6744
22-NOV-2023	531201	2552.85	2631.65	-0.0304	0.0407	0.0407	0.7776
22-NOV-2023	531203	40.62	40.62	0.0000	0.0162	0.0162	0.3095
22-NOV-2023	531205	95.09	93.23	0.0198	0.0429	0.0428	0.8177
22-NOV-2023	531210	41.45	41.00	0.0109	0.0306	0.0305	0.5827
22-NOV-2023	531212	38.00	39.00	-0.0260	0.0359	0.0358	0.6840
22-NOV-2023	531215	151.75	154.10	-0.0154	0.0426	0.0425	0.8120
22-NOV-2023	531216	7.97	8.12	-0.0186	0.0409	0.0408	0.7795
22-NOV-2023	531219	2.24	2.34	-0.0437	0.0281	0.0282	0.5388
22-NOV-2023	531221	12.00	12.00	0.0000	0.0338	0.0338	0.6457
22-NOV-2023	531223	32.39	32.85	-0.0141	0.0329	0.0328	0.6266
22-NOV-2023	531225	47.43	47.54	-0.0023	0.0321	0.0321	0.6133
22-NOV-2023	531227	70.12	73.00	-0.0403	0.0356	0.0356	0.6801
22-NOV-2023	531228	7.78	7.63	0.0195	0.0164	0.0164	0.3133
22-NOV-2023	531233	24.62	25.12	-0.0201	0.0385	0.0384	0.7336
22-NOV-2023	531234	81.83	82.02	-0.0023	0.0367	0.0366	0.6992
22-NOV-2023	531235	16.05	16.05	0.0000	0.0258	0.0257	0.4910
22-NOV-2023	531237	130.97	128.41	0.0197	0.0372	0.0371	0.7088
22-NOV-2023	531240	5.17	5.44	-0.0509	0.0333	0.0334	0.6381
22-NOV-2023	531246	18.50	18.76	-0.0140	0.0344	0.0343	0.6553
22-NOV-2023	531253	348.50	351.85	-0.0096	0.0319	0.0318	0.6075
22-NOV-2023	531254	83.00	83.95	-0.0114	0.0408	0.0407	0.7776
22-NOV-2023	531255	76.92	73.26	0.0488	0.0421	0.0421	0.8043
22-NOV-2023	531257	21.00	20.67	0.0158	0.0343	0.0343	0.6553
22-NOV-2023	531259	3.12	3.07	0.0162	0.0332	0.0332	0.6343
22-NOV-2023	531260	366.00	376.95	-0.0295	0.0337	0.0337	0.6438
22-NOV-2023	531265	7.65	7.65	0.0000	0.0163	0.0163	0.3114
22-NOV-2023	531268	37.67	36.22	0.0393	0.0249	0.0250	0.4776
22-NOV-2023	531272	7.65	7.51	0.0185	0.0116	0.0116	0.2216
22-NOV-2023	531273	3.36	3.20	0.0488	0.0346	0.0347	0.6629
22-NOV-2023	531274	11.80	11.80	0.0000	0.0226	0.0225	0.4299
22-NOV-2023	531278	54.39	55.88	-0.0270	0.0366	0.0366	0.6992
22-NOV-2023	531279	114.17	116.50	-0.0202	0.0342	0.0342	0.6534
22-NOV-2023	531280	6.65	6.35	0.0462	0.0337	0.0338	0.6457
22-NOV-2023	531281	17.09	16.58	0.0303	0.0415	0.0414	0.7909
22-NOV-2023	531283	15.88	15.13	0.0484	0.0330	0.0331	0.6324
22-NOV-2023	531287	352.80	360.00	-0.0202	0.0331	0.0330	0.6305
22-NOV-2023	531288	12.14	12.65	-0.0412	0.0318	0.0318	0.6075
22-NOV-2023	531289	130.70	135.00	-0.0324	0.0371	0.0371	0.7088
22-NOV-2023	531297	64.70	64.48	0.0034	0.0355	0.0354	0.6763
22-NOV-2023	531300	3.80	3.98	-0.0463	0.0326	0.0327	0.6247
22-NOV-2023	531301	47.21	47.21	0.0000	0.0295	0.0294	0.5617
22-NOV-2023	531304	34.90	35.84	-0.0266	0.0325	0.0325	0.6209
22-NOV-2023	531306	805.25	820.10	-0.0183	0.0271	0.0271	0.5177
22-NOV-2023	531307	24.26	25.04	-0.0316	0.0356	0.0356	0.6801
22-NOV-2023	531310	128.90	130.60	-0.0131	0.0331	0.0331	0.6324
22-NOV-2023	531314	16.00	16.00	0.0000	0.0212	0.0212	0.4050
22-NOV-2023	531323	13.97	13.71	0.0188	0.0289	0.0289	0.5521
22-NOV-2023	531324	20.95	20.36	0.0286	0.0270	0.0270	0.5158
22-NOV-2023	531327	5.38	5.40	-0.0037	0.0293	0.0292	0.5579
22-NOV-2023	531328	0.73	0.74	-0.0136	0.0342	0.0341	0.6515
22-NOV-2023	531334	12.80	12.80	0.0000	0.0343	0.0343	0.6553
22-NOV-2023	531337	2.93	2.92	0.0034	0.0314	0.0313	0.5980
22-NOV-2023	531338	17.53	16.70	0.0485	0.0338	0.0339	0.6477
22-NOV-2023	531340	32.75	31.20	0.0485	0.0332	0.0333	0.6362
22-NOV-2023	531341	10.02	10.45	-0.0420	0.0332	0.0332	0.6343
22-NOV-2023	531346	37.00	36.49	0.0139	0.0342	0.0341	0.6515
22-NOV-2023	531352	26.89	26.22	0.0252	0.0316	0.0315	0.6018
22-NOV-2023	531357	80.76	78.25	0.0316	0.0604	0.0603	1.1520
22-NOV-2023	531359	279.70	279.70	0.0000	0.0369	0.0368	0.7031
22-NOV-2023	531360	20.00	20.90	-0.0440	0.0361	0.0361	0.6897
22-NOV-2023	531364	56.70	56.87	-0.0030	0.0344	0.0343	0.6553
22-NOV-2023	531370	21.42	20.82	0.0284	0.0392	0.0392	0.7489
22-NOV-2023	531380	98.90	102.90	-0.0396	0.0363	0.0363	0.6935
22-NOV-2023	531381	71.39	70.00	0.0197	0.0377	0.0376	0.7183
22-NOV-2023	531387	8.73	8.56	0.0197	0.0146	0.0146	0.2789
22-NOV-2023	531390	37.78	37.00	0.0209	0.0316	0.0315	0.6018
22-NOV-2023	531395	49.99	49.06	0.0188	0.0273	0.0272	0.5197
22-NOV-2023	531396	4.95	4.98	-0.0060	0.0308	0.0307	0.5865
22-NOV-2023	531397	14.90	15.20	-0.0199	0.0272	0.0272	0.5197
22-NOV-2023	531398	90.79	90.03	0.0084	0.0330	0.0329	0.6286
22-NOV-2023	531399	95.70	97.56	-0.0192	0.0310	0.0309	0.5903
22-NOV-2023	531402	15.60	14.87	0.0479	0.0344	0.0345	0.6591
22-NOV-2023	531406	10.48	10.69	-0.0198	0.0261	0.0260	0.4967
22-NOV-2023	531409	13.60	12.96	0.0482	0.0316	0.0317	0.6056
22-NOV-2023	531411	1.51	1.52	-0.0066	0.0265	0.0264	0.5044
22-NOV-2023	531412	116.10	120.55	-0.0376	0.0281	0.0282	0.5388
22-NOV-2023	531413	9.06	9.42	-0.0390	0.0290	0.0291	0.5560
22-NOV-2023	531416	44.06	43.20	0.0197	0.0345	0.0344	0.6572
22-NOV-2023	531417	2.23	2.23	0.0000	0.0319	0.0318	0.6075
22-NOV-2023	531432	11.19	11.23	-0.0036	0.0339	0.0338	0.6457
22-NOV-2023	531433	2.89	2.92	-0.0103	0.0332	0.0331	0.6324
22-NOV-2023	531436	5.10	5.20	-0.0194	0.0240	0.0239	0.4566
22-NOV-2023	531437	30.93	31.43	-0.0160	0.0333	0.0333	0.6362
22-NOV-2023	531444	8.11	7.73	0.0480	0.0304	0.0306	0.5846
22-NOV-2023	531454	23.16	22.94	0.0095	0.0313	0.0312	0.5961
22-NOV-2023	531456	1.61	1.52	0.0575	0.0381	0.0382	0.7298
22-NOV-2023	531460	7.60	7.99	-0.0500	0.0405	0.0406	0.7757
22-NOV-2023	531465	0.49	0.49	0.0000	0.0105	0.0105	0.2006
22-NOV-2023	531471	10.32	10.53	-0.0201	0.0386	0.0385	0.7355
22-NOV-2023	531472	31.89	31.90	-0.0003	0.0387	0.0386	0.7375
22-NOV-2023	531489	452.10	424.15	0.0638	0.0352	0.0354	0.6763
22-NOV-2023	531494	5.20	5.30	-0.0190	0.0360	0.0359	0.6859
22-NOV-2023	531499	5.99	6.30	-0.0505	0.0401	0.0402	0.7680
22-NOV-2023	531502	8.79	8.96	-0.0192	0.0173	0.0173	0.3305
22-NOV-2023	531503	41.05	41.00	0.0012	0.0370	0.0369	0.7050
22-NOV-2023	531505	99.36	97.42	0.0197	0.0195	0.0195	0.3725
22-NOV-2023	531506	8.00	8.00	0.0000	0.0171	0.0170	0.3248
22-NOV-2023	531509	20.98	20.44	0.0261	0.0355	0.0354	0.6763
22-NOV-2023	531512	7.08	7.15	-0.0098	0.0323	0.0322	0.6152
22-NOV-2023	531518	0.60	0.58	0.0339	0.1185	0.1182	2.2582
22-NOV-2023	531521	6.31	6.31	0.0000	0.0069	0.0069	0.1318
22-NOV-2023	531525	24.00	24.00	0.0000	0.0421	0.0420	0.8024
22-NOV-2023	531529	8.00	8.02	-0.0025	0.0308	0.0308	0.5884
22-NOV-2023	531533	62.17	65.29	-0.0490	0.0335	0.0336	0.6419
22-NOV-2023	531539	20.00	19.20	0.0408	0.0416	0.0416	0.7948
22-NOV-2023	531540	156.90	156.75	0.0010	0.0330	0.0329	0.6286
22-NOV-2023	531541	3.12	3.13	-0.0032	0.0343	0.0342	0.6534
22-NOV-2023	531550	281.55	276.05	0.0197	0.0354	0.0353	0.6744
22-NOV-2023	531552	17.10	17.02	0.0047	0.0397	0.0396	0.7566
22-NOV-2023	531553	14.89	14.77	0.0081	0.0293	0.0293	0.5598
22-NOV-2023	531569	146.00	148.00	-0.0136	0.0343	0.0342	0.6534
22-NOV-2023	531574	4.43	4.23	0.0462	0.0340	0.0341	0.6515
22-NOV-2023	531578	4.05	4.26	-0.0506	0.0413	0.0413	0.7890
22-NOV-2023	531582	16.79	16.28	0.0308	0.0355	0.0354	0.6763
22-NOV-2023	531583	17.45	17.45	0.0000	0.0301	0.0300	0.5731
22-NOV-2023	531585	6.29	6.29	0.0000	0.0300	0.0299	0.5712
22-NOV-2023	531591	10.05	9.86	0.0191	0.0293	0.0292	0.5579
22-NOV-2023	531592	4.77	4.99	-0.0451	0.0318	0.0319	0.6094
22-NOV-2023	531594	14.24	13.60	0.0460	0.0369	0.0370	0.7069
22-NOV-2023	531600	108.00	109.20	-0.0110	0.0308	0.0307	0.5865
22-NOV-2023	531608	151.40	150.00	0.0093	0.0361	0.0360	0.6878
22-NOV-2023	531609	197.90	206.85	-0.0442	0.0344	0.0345	0.6591
22-NOV-2023	531613	2.00	2.08	-0.0392	0.0323	0.0323	0.6171
22-NOV-2023	531626	4.46	4.65	-0.0417	0.0381	0.0381	0.7279
22-NOV-2023	531628	25.62	25.12	0.0197	0.0172	0.0172	0.3286
22-NOV-2023	531635	55.49	54.30	0.0217	0.0265	0.0264	0.5044
22-NOV-2023	531637	619.65	615.65	0.0065	0.0287	0.0286	0.5464
22-NOV-2023	531638	185.55	184.20	0.0073	0.0319	0.0318	0.6075
22-NOV-2023	531640	11.65	11.65	0.0000	0.0149	0.0148	0.2828
22-NOV-2023	531644	15.85	15.85	0.0000	0.0283	0.0283	0.5407
22-NOV-2023	531651	77.00	77.00	0.0000	0.0272	0.0272	0.5197
22-NOV-2023	531661	10.75	10.75	0.0000	0.0335	0.0334	0.6381
22-NOV-2023	531667	43.84	41.99	0.0431	0.0376	0.0377	0.7203
22-NOV-2023	531668	3.22	3.28	-0.0185	0.0398	0.0398	0.7604
22-NOV-2023	531671	2.66	2.61	0.0190	0.0274	0.0273	0.5216
22-NOV-2023	531672	31.49	32.32	-0.0260	0.0329	0.0328	0.6266
22-NOV-2023	531673	23.55	23.55	0.0000	0.0347	0.0346	0.6610
22-NOV-2023	531677	40.90	40.90	0.0000	0.0128	0.0128	0.2445
22-NOV-2023	531681	0.58	0.58	0.0000	0.0304	0.0304	0.5808
22-NOV-2023	531688	129.49	136.30	-0.0513	0.0354	0.0355	0.6782
22-NOV-2023	531694	11.58	11.49	0.0078	0.0400	0.0399	0.7623
22-NOV-2023	531716	1.18	1.08	0.0886	0.0499	0.0502	0.9591
22-NOV-2023	531726	182.60	183.60	-0.0055	0.0282	0.0282	0.5388
22-NOV-2023	531727	72.78	72.89	-0.0015	0.0310	0.0309	0.5903
22-NOV-2023	531735	33.93	33.93	0.0000	0.0165	0.0165	0.3152
22-NOV-2023	531737	0.73	0.72	0.0138	0.0146	0.0146	0.2789
22-NOV-2023	531739	15.75	15.45	0.0192	0.0328	0.0328	0.6266
22-NOV-2023	531743	24.86	24.86	0.0000	0.0089	0.0089	0.1700
22-NOV-2023	531744	68.52	69.16	-0.0093	0.0392	0.0391	0.7470
22-NOV-2023	531752	0.78	0.78	0.0000	0.0321	0.0320	0.6114
22-NOV-2023	531758	9.24	9.24	0.0000	0.0314	0.0313	0.5980
22-NOV-2023	531762	17.26	17.26	0.0000	0.0420	0.0419	0.8005
22-NOV-2023	531771	41.60	43.00	-0.0331	0.0228	0.0229	0.4375
22-NOV-2023	531778	26.00	25.45	0.0214	0.0365	0.0365	0.6973
22-NOV-2023	531779	25.73	27.08	-0.0511	0.0305	0.0307	0.5865
22-NOV-2023	531780	14.83	14.78	0.0034	0.0286	0.0285	0.5445
22-NOV-2023	531784	2.38	2.39	-0.0042	0.0369	0.0368	0.7031
22-NOV-2023	531797	16.93	16.93	0.0000	0.0144	0.0144	0.2751
22-NOV-2023	531802	27.64	27.57	0.0025	0.0385	0.0384	0.7336
22-NOV-2023	531810	82.51	81.57	0.0115	0.0284	0.0283	0.5407
22-NOV-2023	531813	79.00	75.00	0.0520	0.0340	0.0341	0.6515
22-NOV-2023	531814	13.09	13.48	-0.0294	0.0401	0.0400	0.7642
22-NOV-2023	531821	70.50	70.60	-0.0014	0.0329	0.0328	0.6266
22-NOV-2023	531822	54.91	56.00	-0.0197	0.0411	0.0410	0.7833
22-NOV-2023	531832	10.29	10.83	-0.0511	0.0317	0.0318	0.6075
22-NOV-2023	531834	8.27	7.88	0.0483	0.0378	0.0378	0.7222
22-NOV-2023	531841	21.36	22.48	-0.0511	0.0339	0.0340	0.6496
22-NOV-2023	531842	43.17	43.66	-0.0113	0.0325	0.0325	0.6209
22-NOV-2023	531846	14.55	14.55	0.0000	0.0327	0.0326	0.6228
22-NOV-2023	531847	888.50	865.90	0.0258	0.0236	0.0236	0.4509
22-NOV-2023	531859	132.90	126.60	0.0486	0.0343	0.0344	0.6572
22-NOV-2023	531861	39.99	41.02	-0.0254	0.0321	0.0321	0.6133
22-NOV-2023	531862	108.65	109.55	-0.0082	0.0211	0.0210	0.4012
22-NOV-2023	531867	5.79	5.79	0.0000	0.0404	0.0403	0.7699
22-NOV-2023	531869	19.55	19.53	0.0010	0.0223	0.0222	0.4241
22-NOV-2023	531870	16.85	16.85	0.0000	0.0367	0.0367	0.7012
22-NOV-2023	531878	9.24	9.26	-0.0022	0.0543	0.0541	1.0336
22-NOV-2023	531881	19.99	20.00	-0.0005	0.0354	0.0353	0.6744
22-NOV-2023	531885	8.13	8.13	0.0000	0.0014	0.0014	0.0267
22-NOV-2023	531887	12.60	12.60	0.0000	0.0112	0.0112	0.2140
22-NOV-2023	531888	135.50	140.20	-0.0341	0.0345	0.0345	0.6591
22-NOV-2023	531889	353.45	346.60	0.0196	0.0299	0.0299	0.5712
22-NOV-2023	531893	0.90	0.94	-0.0435	0.0352	0.0352	0.6725
22-NOV-2023	531900	23.89	23.15	0.0315	0.0380	0.0379	0.7241
22-NOV-2023	531902	20.73	21.96	-0.0576	0.0430	0.0431	0.8234
22-NOV-2023	531909	3.75	3.80	-0.0132	0.0341	0.0340	0.6496
22-NOV-2023	531910	71.50	70.11	0.0196	0.0305	0.0305	0.5827
22-NOV-2023	531911	27.23	27.23	0.0000	0.0313	0.0312	0.5961
22-NOV-2023	531913	7.42	7.30	0.0163	0.0343	0.0342	0.6534
22-NOV-2023	531918	10.22	10.02	0.0198	0.0146	0.0146	0.2789
22-NOV-2023	531923	70.10	70.39	-0.0041	0.0343	0.0342	0.6534
22-NOV-2023	531925	1.49	1.51	-0.0133	0.0307	0.0307	0.5865
22-NOV-2023	531928	8.75	9.20	-0.0501	0.0168	0.0171	0.3267
22-NOV-2023	531929	5.75	5.90	-0.0258	0.0404	0.0403	0.7699
22-NOV-2023	531930	25.33	26.49	-0.0448	0.0330	0.0331	0.6324
22-NOV-2023	531931	131.65	131.65	0.0000	0.0327	0.0326	0.6228
22-NOV-2023	531944	19.21	19.60	-0.0201	0.0232	0.0232	0.4432
22-NOV-2023	531946	8.75	8.75	0.0000	0.0093	0.0093	0.1777
22-NOV-2023	531950	3.29	3.44	-0.0446	0.0342	0.0342	0.6534
22-NOV-2023	531952	79.37	77.71	0.0211	0.0328	0.0328	0.6266
22-NOV-2023	531959	26.82	25.55	0.0485	0.0292	0.0294	0.5617
22-NOV-2023	531960	1.86	1.89	-0.0160	0.0244	0.0244	0.4662
22-NOV-2023	531962	33.17	34.50	-0.0393	0.0356	0.0356	0.6801
22-NOV-2023	531968	17.80	17.80	0.0000	0.0315	0.0314	0.5999
22-NOV-2023	531977	4.99	5.08	-0.0179	0.0301	0.0300	0.5731
22-NOV-2023	531979	49.49	49.50	-0.0002	0.0319	0.0318	0.6075
22-NOV-2023	531980	9.10	9.10	0.0000	0.0235	0.0234	0.4471
22-NOV-2023	531982	54.41	56.37	-0.0354	0.0402	0.0402	0.7680
22-NOV-2023	531991	0.83	0.83	0.0000	0.0291	0.0291	0.5560
22-NOV-2023	531994	117.30	117.30	0.0000	0.0257	0.0257	0.4910
22-NOV-2023	531996	7.99	8.00	-0.0013	0.0366	0.0365	0.6973
22-NOV-2023	532001	49.50	48.75	0.0153	0.0457	0.0456	0.8712
22-NOV-2023	532005	71.38	70.91	0.0066	0.0395	0.0394	0.7527
22-NOV-2023	532007	17.54	17.54	0.0000	0.0293	0.0292	0.5579
22-NOV-2023	532011	349.70	342.85	0.0198	0.0294	0.0294	0.5617
22-NOV-2023	532015	4.10	4.05	0.0123	0.0413	0.0412	0.7871
22-NOV-2023	532016	76.58	75.08	0.0198	0.0181	0.0181	0.3458
22-NOV-2023	532022	14.45	14.51	-0.0041	0.0348	0.0347	0.6629
22-NOV-2023	532024	7.29	7.29	0.0000	0.0019	0.0019	0.0363
22-NOV-2023	532035	14.76	14.82	-0.0041	0.0339	0.0338	0.6457
22-NOV-2023	532039	65.93	67.11	-0.0177	0.0318	0.0317	0.6056
22-NOV-2023	532041	9.76	9.98	-0.0223	0.0500	0.0499	0.9533
22-NOV-2023	532042	34.05	35.82	-0.0507	0.0382	0.0382	0.7298
22-NOV-2023	532053	92.20	94.08	-0.0202	0.0373	0.0372	0.7107
22-NOV-2023	532056	19.37	18.49	0.0465	0.0319	0.0320	0.6114
22-NOV-2023	532057	114.00	115.30	-0.0113	0.0382	0.0381	0.7279
22-NOV-2023	532067	721.80	728.25	-0.0089	0.0318	0.0318	0.6075
22-NOV-2023	532070	150.15	145.20	0.0335	0.0338	0.0338	0.6457
22-NOV-2023	532078	18.75	18.75	0.0000	0.0177	0.0177	0.3382
22-NOV-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
22-NOV-2023	532092	4.00	3.87	0.0330	0.0383	0.0383	0.7317
22-NOV-2023	532100	7.87	7.50	0.0482	0.0539	0.0538	1.0278
22-NOV-2023	532102	41.01	41.50	-0.0119	0.0332	0.0331	0.6324
22-NOV-2023	532113	5.25	5.23	0.0038	0.0374	0.0373	0.7126
22-NOV-2023	532123	13.94	13.93	0.0007	0.0344	0.0343	0.6553
22-NOV-2023	532124	11.25	10.99	0.0234	0.0322	0.0321	0.6133
22-NOV-2023	532140	31.57	31.90	-0.0104	0.0432	0.0431	0.8234
22-NOV-2023	532145	12.86	13.15	-0.0223	0.0375	0.0375	0.7164
22-NOV-2023	532154	0.55	0.55	0.0000	0.1158	0.1155	2.2066
22-NOV-2023	532159	18.81	17.95	0.0468	0.0359	0.0359	0.6859
22-NOV-2023	532160	10.08	10.31	-0.0226	0.0270	0.0270	0.5158
22-NOV-2023	532164	7.38	7.76	-0.0502	0.0362	0.0363	0.6935
22-NOV-2023	532167	20.80	20.80	0.0000	0.0125	0.0125	0.2388
22-NOV-2023	532183	23.73	22.60	0.0488	0.0332	0.0333	0.6362
22-NOV-2023	532217	14.40	14.12	0.0196	0.0436	0.0435	0.8311
22-NOV-2023	532230	82.03	83.00	-0.0118	0.0246	0.0246	0.4700
22-NOV-2023	532262	1237.00	1278.95	-0.0334	0.0284	0.0285	0.5445
22-NOV-2023	532271	2.54	2.49	0.0199	0.0379	0.0379	0.7241
22-NOV-2023	532284	45.90	45.70	0.0044	0.0326	0.0325	0.6209
22-NOV-2023	532304	38.85	39.35	-0.0128	0.0314	0.0313	0.5980
22-NOV-2023	532315	9.19	9.26	-0.0076	0.0374	0.0373	0.7126
22-NOV-2023	532320	16.14	16.26	-0.0074	0.0394	0.0393	0.7508
22-NOV-2023	532323	50.44	51.35	-0.0179	0.0278	0.0277	0.5292
22-NOV-2023	532329	1384.10	1362.15	0.0160	0.0380	0.0379	0.7241
22-NOV-2023	532333	55.36	56.17	-0.0145	0.0331	0.0330	0.6305
22-NOV-2023	532334	44.07	44.58	-0.0115	0.0346	0.0345	0.6591
22-NOV-2023	532340	3.11	3.27	-0.0502	0.0456	0.0456	0.8712
22-NOV-2023	532344	235.15	228.25	0.0298	0.0357	0.0357	0.6820
22-NOV-2023	532350	3.76	3.83	-0.0184	0.0372	0.0371	0.7088
22-NOV-2023	532354	10.18	9.70	0.0483	0.0403	0.0404	0.7718
22-NOV-2023	532355	7.88	7.53	0.0454	0.0377	0.0377	0.7203
22-NOV-2023	532359	0.81	0.78	0.0377	0.0288	0.0288	0.5502
22-NOV-2023	532362	109.40	108.85	0.0050	0.0399	0.0398	0.7604
22-NOV-2023	532373	36.44	37.18	-0.0201	0.0340	0.0339	0.6477
22-NOV-2023	532379	5.06	5.31	-0.0482	0.0397	0.0398	0.7604
22-NOV-2023	532380	13.21	13.31	-0.0075	0.0473	0.0472	0.9018
22-NOV-2023	532384	176.70	178.65	-0.0110	0.0256	0.0256	0.4891
22-NOV-2023	532397	8.29	8.30	-0.0012	0.0317	0.0316	0.6037
22-NOV-2023	532402	7.17	7.17	0.0000	0.0360	0.0359	0.6859
22-NOV-2023	532404	49.34	48.77	0.0116	0.0289	0.0288	0.5502
22-NOV-2023	532406	351.05	353.85	-0.0079	0.0366	0.0365	0.6973
22-NOV-2023	532407	84.10	84.37	-0.0032	0.0292	0.0291	0.5560
22-NOV-2023	532410	29.60	30.00	-0.0134	0.0303	0.0302	0.5770
22-NOV-2023	532425	15.58	15.38	0.0129	0.0370	0.0369	0.7050
22-NOV-2023	532435	66.66	67.01	-0.0052	0.0260	0.0260	0.4967
22-NOV-2023	532444	1.07	1.07	0.0000	0.0364	0.0363	0.6935
22-NOV-2023	532455	22.67	23.86	-0.0512	0.0364	0.0364	0.6954
22-NOV-2023	532467	137.60	140.40	-0.0201	0.0322	0.0321	0.6133
22-NOV-2023	532468	2906.15	2929.45	-0.0080	0.0187	0.0187	0.3573
22-NOV-2023	532485	428.40	431.35	-0.0069	0.0134	0.0134	0.2560
22-NOV-2023	532503	850.20	850.25	-0.0001	0.0185	0.0185	0.3534
22-NOV-2023	532645	2.55	2.60	-0.0194	0.0476	0.0475	0.9075
22-NOV-2023	532656	8.39	8.33	0.0072	0.0322	0.0321	0.6133
22-NOV-2023	532676	14.11	14.17	-0.0042	0.0423	0.0422	0.8062
22-NOV-2023	532701	8.31	8.74	-0.0505	0.0332	0.0334	0.6381
22-NOV-2023	532723	40.24	40.20	0.0010	0.0436	0.0435	0.8311
22-NOV-2023	532742	6222.55	6014.25	0.0340	0.0168	0.0170	0.3248
22-NOV-2023	532744	12.44	12.14	0.0244	0.0324	0.0324	0.6190
22-NOV-2023	532745	35.42	34.99	0.0122	0.0357	0.0356	0.6801
22-NOV-2023	532766	1.35	1.35	0.0000	0.0351	0.0350	0.6687
22-NOV-2023	532806	42.35	42.90	-0.0129	0.0353	0.0352	0.6725
22-NOV-2023	532820	8.99	8.87	0.0134	0.0383	0.0382	0.7298
22-NOV-2023	532825	19.35	18.98	0.0193	0.0286	0.0285	0.5445
22-NOV-2023	532829	150.65	152.30	-0.0109	0.0304	0.0303	0.5789
22-NOV-2023	532855	144.90	142.40	0.0174	0.0437	0.0436	0.8330
22-NOV-2023	532879	134.45	137.95	-0.0257	0.0356	0.0356	0.6801
22-NOV-2023	532893	61.47	60.99	0.0078	0.0236	0.0235	0.4490
22-NOV-2023	532911	7.56	7.42	0.0187	0.0140	0.0140	0.2675
22-NOV-2023	532918	26.89	26.66	0.0086	0.0260	0.0260	0.4967
22-NOV-2023	532933	48.99	49.98	-0.0200	0.0311	0.0311	0.5942
22-NOV-2023	532957	114.15	108.72	0.0487	0.0343	0.0344	0.6572
22-NOV-2023	532985	70.80	70.67	0.0018	0.0072	0.0072	0.1376
22-NOV-2023	532992	26.00	26.75	-0.0284	0.0341	0.0340	0.6496
22-NOV-2023	533014	52.23	54.54	-0.0433	0.0324	0.0325	0.6209
22-NOV-2023	533018	4190.00	4240.00	-0.0119	0.2523	0.2517	4.8087
22-NOV-2023	533019	1008.25	1005.00	0.0032	0.0420	0.0419	0.8005
22-NOV-2023	533056	56.90	58.00	-0.0191	0.0308	0.0308	0.5884
22-NOV-2023	533078	33.75	33.75	0.0000	0.0185	0.0184	0.3515
22-NOV-2023	533095	8043.10	8025.15	0.0022	0.0197	0.0197	0.3764
22-NOV-2023	533101	165.00	162.70	0.0140	0.0334	0.0334	0.6381
22-NOV-2023	533108	32.17	31.54	0.0198	0.0335	0.0334	0.6381
22-NOV-2023	533110	19.49	19.47	0.0010	0.0483	0.0481	0.9189
22-NOV-2023	533149	11.17	10.64	0.0486	0.0380	0.0381	0.7279
22-NOV-2023	533170	163.65	162.00	0.0101	0.0305	0.0304	0.5808
22-NOV-2023	533202	3.18	3.10	0.0255	0.0360	0.0360	0.6878
22-NOV-2023	533212	96.39	97.60	-0.0125	0.0348	0.0347	0.6629
22-NOV-2023	533268	2.93	2.93	0.0000	0.0313	0.0313	0.5980
22-NOV-2023	533285	64.84	64.58	0.0040	0.0344	0.0344	0.6572
22-NOV-2023	533289	56.61	53.92	0.0487	0.0315	0.0316	0.6037
22-NOV-2023	533315	22.80	23.54	-0.0319	0.0398	0.0398	0.7604
22-NOV-2023	533407	30.53	32.11	-0.0505	0.0347	0.0348	0.6649
22-NOV-2023	533427	36.70	35.99	0.0195	0.0422	0.0421	0.8043
22-NOV-2023	533477	560.00	563.45	-0.0061	0.0249	0.0248	0.4738
22-NOV-2023	533602	3.90	3.89	0.0026	0.0286	0.0285	0.5445
22-NOV-2023	533608	106.00	109.25	-0.0302	0.0313	0.0313	0.5980
22-NOV-2023	533896	18.42	18.64	-0.0119	0.0438	0.0437	0.8349
22-NOV-2023	534060	2.76	2.90	-0.0495	0.0388	0.0388	0.7413
22-NOV-2023	534063	55.35	56.80	-0.0259	0.0277	0.0276	0.5273
22-NOV-2023	534064	30.25	29.13	0.0377	0.0319	0.0320	0.6114
22-NOV-2023	534190	3.70	3.77	-0.0187	0.0330	0.0329	0.6286
22-NOV-2023	534338	48.56	48.50	0.0012	0.0282	0.0282	0.5388
22-NOV-2023	534422	5.38	5.30	0.0150	0.0369	0.0369	0.7050
22-NOV-2023	534612	29.00	29.30	-0.0103	0.0343	0.0342	0.6534
22-NOV-2023	534618	1368.60	1391.20	-0.0164	0.0299	0.0299	0.5712
22-NOV-2023	534623	29.13	28.74	0.0135	0.0316	0.0315	0.6018
22-NOV-2023	534639	20.03	19.16	0.0444	0.0308	0.0309	0.5903
22-NOV-2023	534691	23.00	23.00	0.0000	0.0345	0.0344	0.6572
22-NOV-2023	534732	35.35	35.46	-0.0031	0.0349	0.0348	0.6649
22-NOV-2023	534733	3.82	3.75	0.0185	0.0884	0.0882	1.6851
22-NOV-2023	534741	0.91	0.94	-0.0324	0.0313	0.0313	0.5980
22-NOV-2023	534755	0.75	0.77	-0.0263	0.0348	0.0348	0.6649
22-NOV-2023	534796	39.20	40.00	-0.0202	0.0335	0.0334	0.6381
22-NOV-2023	535136	591.70	572.00	0.0339	0.0291	0.0291	0.5560
22-NOV-2023	535204	3.35	3.40	-0.0148	0.0391	0.0390	0.7451
22-NOV-2023	535205	3.91	3.86	0.0129	0.0385	0.0384	0.7336
22-NOV-2023	535267	8.67	8.79	-0.0137	0.0433	0.0432	0.8253
22-NOV-2023	535276	714.00	713.86	0.0002	0.0059	0.0059	0.1127
22-NOV-2023	535387	40.00	40.51	-0.0127	0.0250	0.0250	0.4776
22-NOV-2023	535431	1.09	1.11	-0.0182	0.0365	0.0364	0.6954
22-NOV-2023	535566	157.30	148.15	0.0599	0.0347	0.0348	0.6649
22-NOV-2023	535621	90.00	86.97	0.0342	0.0309	0.0309	0.5903
22-NOV-2023	535657	18.66	16.87	0.1008	0.0405	0.0411	0.7852
22-NOV-2023	535667	52.28	52.45	-0.0032	0.0347	0.0346	0.6610
22-NOV-2023	535693	52.94	51.91	0.0196	0.0316	0.0315	0.6018
22-NOV-2023	535719	58.61	58.94	-0.0056	0.0338	0.0337	0.6438
22-NOV-2023	535730	1.16	1.16	0.0000	0.0470	0.0469	0.8960
22-NOV-2023	536073	24.26	25.00	-0.0300	0.0161	0.0162	0.3095
22-NOV-2023	536264	559.15	575.15	-0.0282	0.0316	0.0316	0.6037
22-NOV-2023	536493	419.80	422.70	-0.0069	0.0211	0.0210	0.4012
22-NOV-2023	536565	10.20	10.08	0.0118	0.0302	0.0302	0.5770
22-NOV-2023	536659	18.89	19.32	-0.0225	0.0353	0.0352	0.6725
22-NOV-2023	536672	5.83	5.88	-0.0085	0.0270	0.0270	0.5158
22-NOV-2023	536709	29.23	28.66	0.0197	0.0352	0.0351	0.6706
22-NOV-2023	536868	11.37	11.20	0.0151	0.0277	0.0276	0.5273
22-NOV-2023	536974	32.88	33.10	-0.0067	0.0287	0.0286	0.5464
22-NOV-2023	537069	18.41	18.43	-0.0011	0.0356	0.0355	0.6782
22-NOV-2023	537253	51.39	51.19	0.0039	0.0291	0.0290	0.5540
22-NOV-2023	537254	3.83	3.82	0.0026	0.0348	0.0347	0.6629
22-NOV-2023	537259	915.35	929.90	-0.0158	0.0285	0.0285	0.5445
22-NOV-2023	537326	55.84	58.76	-0.0510	0.0352	0.0353	0.6744
22-NOV-2023	537392	8.46	8.50	-0.0047	0.0377	0.0376	0.7183
22-NOV-2023	537524	0.64	0.64	0.0000	0.0305	0.0305	0.5827
22-NOV-2023	537536	116.60	116.25	0.0030	0.0334	0.0333	0.6362
22-NOV-2023	537707	17.94	17.93	0.0006	0.0321	0.0320	0.6114
22-NOV-2023	537709	7.12	7.40	-0.0386	0.0332	0.0332	0.6343
22-NOV-2023	537750	142.00	144.05	-0.0143	0.0231	0.0231	0.4413
22-NOV-2023	537766	5.81	5.99	-0.0305	0.0381	0.0381	0.7279
22-NOV-2023	537800	3.10	3.10	0.0000	0.0362	0.0361	0.6897
22-NOV-2023	537839	82.01	78.95	0.0380	0.0342	0.0342	0.6534
22-NOV-2023	537985	38.70	38.40	0.0078	0.0369	0.0368	0.7031
22-NOV-2023	538081	4.52	4.63	-0.0240	0.0350	0.0349	0.6668
22-NOV-2023	538092	76.01	75.83	0.0024	0.0287	0.0287	0.5483
22-NOV-2023	538119	36.65	38.10	-0.0388	0.0324	0.0325	0.6209
22-NOV-2023	538180	0.80	0.77	0.0382	0.0292	0.0292	0.5579
22-NOV-2023	538212	0.60	0.63	-0.0488	0.0350	0.0351	0.6706
22-NOV-2023	538273	42.18	40.18	0.0486	0.0343	0.0344	0.6572
22-NOV-2023	538351	4.72	4.66	0.0128	0.0362	0.0361	0.6897
22-NOV-2023	538382	172.15	168.80	0.0197	0.0332	0.0331	0.6324
22-NOV-2023	538395	62.40	59.50	0.0476	0.0316	0.0317	0.6056
22-NOV-2023	538401	88.87	87.93	0.0106	0.0374	0.0373	0.7126
22-NOV-2023	538402	64.68	68.08	-0.0512	0.0382	0.0383	0.7317
22-NOV-2023	538422	0.49	0.49	0.0000	0.0321	0.0320	0.6114
22-NOV-2023	538446	270.55	270.05	0.0018	0.0261	0.0260	0.4967
22-NOV-2023	538451	76.00	76.00	0.0000	0.0310	0.0310	0.5923
22-NOV-2023	538452	32.53	31.34	0.0373	0.0299	0.0299	0.5712
22-NOV-2023	538464	4.23	4.03	0.0484	0.0370	0.0371	0.7088
22-NOV-2023	538465	58.00	57.00	0.0174	0.0248	0.0248	0.4738
22-NOV-2023	538476	36.00	35.84	0.0045	0.0336	0.0335	0.6400
22-NOV-2023	538521	25.35	25.50	-0.0059	0.0175	0.0175	0.3343
22-NOV-2023	538539	60.39	61.62	-0.0202	0.0381	0.0381	0.7279
22-NOV-2023	538540	0.80	0.78	0.0253	0.0399	0.0398	0.7604
22-NOV-2023	538542	6.30	6.00	0.0488	0.0424	0.0424	0.8101
22-NOV-2023	538546	98.74	101.96	-0.0321	0.0456	0.0456	0.8712
22-NOV-2023	538556	77.00	77.00	0.0000	0.0163	0.0162	0.3095
22-NOV-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
22-NOV-2023	538564	260.25	254.00	0.0243	0.0265	0.0265	0.5063
22-NOV-2023	538565	252.90	259.80	-0.0269	0.0271	0.0271	0.5177
22-NOV-2023	538568	43.23	45.49	-0.0510	0.0329	0.0330	0.6305
22-NOV-2023	538569	2.09	2.10	-0.0048	0.0341	0.0341	0.6515
22-NOV-2023	538596	2.57	2.57	0.0000	0.0384	0.0383	0.7317
22-NOV-2023	538597	13.87	14.01	-0.0100	0.0340	0.0339	0.6477
22-NOV-2023	538607	5.32	5.22	0.0190	0.0382	0.0382	0.7298
22-NOV-2023	538609	39.81	39.59	0.0055	0.0287	0.0286	0.5464
22-NOV-2023	538610	23.67	23.91	-0.0101	0.0282	0.0282	0.5388
22-NOV-2023	538611	24.99	24.99	0.0000	0.0358	0.0357	0.6820
22-NOV-2023	538634	206.90	206.90	0.0000	0.0337	0.0336	0.6419
22-NOV-2023	538646	49.70	49.52	0.0036	0.0354	0.0353	0.6744
22-NOV-2023	538647	24.81	24.33	0.0195	0.0285	0.0285	0.5445
22-NOV-2023	538652	3.81	3.81	0.0000	0.0018	0.0018	0.0344
22-NOV-2023	538668	216.60	219.10	-0.0115	0.0561	0.0559	1.0680
22-NOV-2023	538674	3.46	3.35	0.0323	0.0317	0.0317	0.6056
22-NOV-2023	538683	735.99	735.12	0.0012	0.0059	0.0059	0.1127
22-NOV-2023	538706	18.68	18.57	0.0059	0.0381	0.0380	0.7260
22-NOV-2023	538707	37.74	37.02	0.0193	0.0369	0.0369	0.7050
22-NOV-2023	538708	8.35	8.57	-0.0260	0.0405	0.0404	0.7718
22-NOV-2023	538713	42.99	42.81	0.0042	0.0377	0.0376	0.7183
22-NOV-2023	538714	62.57	65.86	-0.0512	0.0327	0.0328	0.6266
22-NOV-2023	538715	414.75	395.00	0.0488	0.0360	0.0361	0.6897
22-NOV-2023	538732	91.96	92.52	-0.0061	0.0379	0.0378	0.7222
22-NOV-2023	538734	344.70	351.85	-0.0205	0.0390	0.0389	0.7432
22-NOV-2023	538742	13.41	13.97	-0.0409	0.0278	0.0279	0.5330
22-NOV-2023	538770	18.25	18.62	-0.0201	0.0426	0.0425	0.8120
22-NOV-2023	538772	74.04	73.45	0.0080	0.0342	0.0341	0.6515
22-NOV-2023	538777	16.55	16.55	0.0000	0.0011	0.0011	0.0210
22-NOV-2023	538778	19.65	20.03	-0.0192	0.0374	0.0373	0.7126
22-NOV-2023	538786	29.00	28.80	0.0069	0.0336	0.0336	0.6419
22-NOV-2023	538787	5.65	6.00	-0.0601	0.0666	0.0666	1.2724
22-NOV-2023	538788	12.60	12.72	-0.0095	0.0376	0.0375	0.7164
22-NOV-2023	538795	273.10	271.75	0.0050	0.0234	0.0234	0.4471
22-NOV-2023	538812	8.88	9.00	-0.0134	0.0341	0.0341	0.6515
22-NOV-2023	538817	20.03	21.03	-0.0487	0.0341	0.0342	0.6534
22-NOV-2023	538833	11.20	11.09	0.0099	0.0383	0.0382	0.7298
22-NOV-2023	538834	18.71	19.28	-0.0300	0.0419	0.0418	0.7986
22-NOV-2023	538837	57.00	55.80	0.0213	0.0310	0.0310	0.5923
22-NOV-2023	538838	37.50	35.97	0.0417	0.0336	0.0336	0.6419
22-NOV-2023	538857	4.45	4.45	0.0000	0.0339	0.0338	0.6457
22-NOV-2023	538860	1.00	1.01	-0.0100	0.0337	0.0337	0.6438
22-NOV-2023	538862	10.48	10.48	0.0000	0.0143	0.0142	0.2713
22-NOV-2023	538863	7.77	7.77	0.0000	0.0029	0.0029	0.0554
22-NOV-2023	538868	5.03	5.02	0.0020	0.0273	0.0272	0.5197
22-NOV-2023	538874	8.50	8.13	0.0445	0.0423	0.0423	0.8081
22-NOV-2023	538875	13.02	12.68	0.0265	0.0357	0.0356	0.6801
22-NOV-2023	538881	12.79	12.79	0.0000	0.0281	0.0280	0.5349
22-NOV-2023	538882	23.46	23.48	-0.0009	0.0373	0.0372	0.7107
22-NOV-2023	538890	104.55	106.75	-0.0208	0.0292	0.0292	0.5579
22-NOV-2023	538891	460.20	460.35	-0.0003	0.0193	0.0193	0.3687
22-NOV-2023	538894	18.50	18.85	-0.0187	0.0387	0.0386	0.7375
22-NOV-2023	538895	24.79	23.65	0.0471	0.0287	0.0288	0.5502
22-NOV-2023	538896	411.20	400.15	0.0272	0.0230	0.0231	0.4413
22-NOV-2023	538897	16.04	16.04	0.0000	0.0078	0.0077	0.1471
22-NOV-2023	538918	13.69	13.37	0.0237	0.0286	0.0285	0.5445
22-NOV-2023	538920	50.16	52.80	-0.0513	0.0345	0.0346	0.6610
22-NOV-2023	538922	37.91	38.95	-0.0271	0.0402	0.0401	0.7661
22-NOV-2023	538923	56.13	54.95	0.0212	0.0283	0.0283	0.5407
22-NOV-2023	538926	133.00	133.00	0.0000	0.0239	0.0239	0.4566
22-NOV-2023	538928	2.15	2.11	0.0188	0.0355	0.0354	0.6763
22-NOV-2023	538935	21.45	21.45	0.0000	0.0216	0.0216	0.4127
22-NOV-2023	538942	21.94	22.05	-0.0050	0.0334	0.0333	0.6362
22-NOV-2023	538943	90.98	94.65	-0.0395	0.0376	0.0376	0.7183
22-NOV-2023	538952	2.19	2.19	0.0000	0.0304	0.0303	0.5789
22-NOV-2023	538964	778.20	780.00	-0.0023	0.0344	0.0344	0.6572
22-NOV-2023	538965	35.58	34.58	0.0285	0.0334	0.0334	0.6381
22-NOV-2023	538970	53.02	52.26	0.0144	0.0275	0.0275	0.5254
22-NOV-2023	538975	0.39	0.39	0.0000	0.0341	0.0340	0.6496
22-NOV-2023	538987	772.20	774.75	-0.0033	0.0350	0.0349	0.6668
22-NOV-2023	538992	1585.55	1585.55	0.0000	0.0242	0.0241	0.4604
22-NOV-2023	539005	18.44	18.44	0.0000	0.0261	0.0261	0.4986
22-NOV-2023	539011	131.40	135.50	-0.0307	0.0306	0.0306	0.5846
22-NOV-2023	539012	84.00	87.87	-0.0450	0.0313	0.0314	0.5999
22-NOV-2023	539013	115.00	114.80	0.0017	0.0336	0.0335	0.6400
22-NOV-2023	539016	10.56	10.36	0.0191	0.0311	0.0311	0.5942
22-NOV-2023	539017	80.66	80.42	0.0030	0.0230	0.0230	0.4394
22-NOV-2023	539018	652.35	651.25	0.0017	0.0249	0.0248	0.4738
22-NOV-2023	539031	219.27	219.24	0.0001	0.0089	0.0089	0.1700
22-NOV-2023	539032	5.16	5.35	-0.0362	0.0362	0.0362	0.6916
22-NOV-2023	539040	32.31	32.93	-0.0190	0.1218	0.1215	2.3213
22-NOV-2023	539042	642.00	638.30	0.0058	0.0251	0.0250	0.4776
22-NOV-2023	539090	25.69	27.00	-0.0497	0.0199	0.0202	0.3859
22-NOV-2023	539091	39.62	39.62	0.0000	0.0047	0.0047	0.0898
22-NOV-2023	539096	11.44	11.67	-0.0199	0.0435	0.0434	0.8292
22-NOV-2023	539097	14.82	14.78	0.0027	0.0317	0.0317	0.6056
22-NOV-2023	539110	14.25	14.25	0.0000	0.0161	0.0161	0.3076
22-NOV-2023	539111	14.00	14.00	0.0000	0.0416	0.0415	0.7929
22-NOV-2023	539112	140.60	140.60	0.0000	0.0361	0.0360	0.6878
22-NOV-2023	539113	2846.15	2790.35	0.0198	0.0274	0.0274	0.5235
22-NOV-2023	539115	116.09	118.43	-0.0200	0.0374	0.0373	0.7126
22-NOV-2023	539117	32.00	32.50	-0.0155	0.0475	0.0474	0.9056
22-NOV-2023	539119	21.63	21.63	0.0000	0.0110	0.0110	0.2102
22-NOV-2023	539120	17.43	17.24	0.0110	0.0268	0.0267	0.5101
22-NOV-2023	539121	60.81	63.19	-0.0384	0.0352	0.0352	0.6725
22-NOV-2023	539122	5.70	5.80	-0.0174	0.0327	0.0327	0.6247
22-NOV-2023	539123	6.90	6.76	0.0205	0.0362	0.0362	0.6916
22-NOV-2023	539124	53.38	53.50	-0.0022	0.0281	0.0280	0.5349
22-NOV-2023	539132	23.50	23.84	-0.0144	0.0296	0.0295	0.5636
22-NOV-2023	539143	7.02	7.03	-0.0014	0.0310	0.0309	0.5903
22-NOV-2023	539149	4.35	4.25	0.0233	0.0426	0.0425	0.8120
22-NOV-2023	539151	39.72	40.07	-0.0088	0.0339	0.0338	0.6457
22-NOV-2023	539174	19.95	19.03	0.0472	0.0262	0.0264	0.5044
22-NOV-2023	539175	6.34	6.34	0.0000	0.0245	0.0244	0.4662
22-NOV-2023	539176	116.90	114.48	0.0209	0.0292	0.0292	0.5579
22-NOV-2023	539177	710.50	708.50	0.0028	0.0388	0.0387	0.7394
22-NOV-2023	539189	145.10	152.70	-0.0511	0.0214	0.0217	0.4146
22-NOV-2023	539190	14.66	14.95	-0.0196	0.0259	0.0259	0.4948
22-NOV-2023	539195	199.90	196.65	0.0164	0.0322	0.0322	0.6152
22-NOV-2023	539196	90.71	92.56	-0.0202	0.0352	0.0351	0.6706
22-NOV-2023	539198	164.20	161.00	0.0197	0.0213	0.0213	0.4069
22-NOV-2023	539199	496.45	498.25	-0.0036	0.0246	0.0246	0.4700
22-NOV-2023	539206	23.07	23.95	-0.0374	0.0170	0.0172	0.3286
22-NOV-2023	539216	4.67	4.83	-0.0337	0.0256	0.0257	0.4910
22-NOV-2023	539217	1.19	1.18	0.0084	0.0298	0.0297	0.5674
22-NOV-2023	539218	112.78	116.70	-0.0342	0.0347	0.0347	0.6629
22-NOV-2023	539219	11.67	11.90	-0.0195	0.0343	0.0343	0.6553
22-NOV-2023	539220	35.00	34.90	0.0029	0.0200	0.0199	0.3802
22-NOV-2023	539222	211.20	210.65	0.0026	0.0000	0.0002	0.0038
22-NOV-2023	539226	30.56	29.97	0.0195	0.0983	0.0980	1.8723
22-NOV-2023	539227	200.50	196.40	0.0207	0.0385	0.0384	0.7336
22-NOV-2023	539228	4.45	4.54	-0.0200	0.0334	0.0334	0.6381
22-NOV-2023	539230	21.00	21.00	0.0000	0.0101	0.0101	0.1930
22-NOV-2023	539253	18.25	18.25	0.0000	0.0028	0.0028	0.0535
22-NOV-2023	539255	520.20	510.00	0.0198	0.0356	0.0356	0.6801
22-NOV-2023	539267	16.29	16.32	-0.0018	0.0353	0.0352	0.6725
22-NOV-2023	539275	233.50	226.55	0.0302	0.0311	0.0311	0.5942
22-NOV-2023	539277	0.59	0.57	0.0345	0.0414	0.0414	0.7909
22-NOV-2023	539278	3.02	3.13	-0.0358	0.0345	0.0345	0.6591
22-NOV-2023	539288	11.90	11.96	-0.0050	0.0325	0.0324	0.6190
22-NOV-2023	539300	128.45	132.25	-0.0292	0.0301	0.0301	0.5751
22-NOV-2023	539304	70.43	69.00	0.0205	0.0355	0.0355	0.6782
22-NOV-2023	539310	79.21	79.42	-0.0026	0.0207	0.0207	0.3955
22-NOV-2023	539314	241.60	246.50	-0.0201	0.0355	0.0354	0.6763
22-NOV-2023	539353	406.90	407.00	-0.0002	0.0297	0.0296	0.5655
22-NOV-2023	539354	50.42	47.61	0.0573	0.0305	0.0306	0.5846
22-NOV-2023	539378	29.00	29.00	0.0000	0.0288	0.0287	0.5483
22-NOV-2023	539383	6.67	6.83	-0.0237	0.0346	0.0346	0.6610
22-NOV-2023	539384	16.68	17.55	-0.0508	0.0336	0.0338	0.6457
22-NOV-2023	539391	33.70	32.26	0.0437	0.0356	0.0356	0.6801
22-NOV-2023	539393	25.77	25.77	0.0000	0.0041	0.0041	0.0783
22-NOV-2023	539398	169.00	171.90	-0.0170	0.0340	0.0340	0.6496
22-NOV-2023	539399	160.90	158.60	0.0144	0.0265	0.0264	0.5044
22-NOV-2023	539402	19.56	18.72	0.0439	0.0396	0.0396	0.7566
22-NOV-2023	539405	12.35	12.07	0.0229	0.0364	0.0363	0.6935
22-NOV-2023	539406	63.62	62.38	0.0197	0.0337	0.0337	0.6438
22-NOV-2023	539408	9.95	10.15	-0.0199	0.0200	0.0200	0.3821
22-NOV-2023	539409	15.54	16.35	-0.0508	0.0314	0.0315	0.6018
22-NOV-2023	539428	31.67	31.75	-0.0025	0.0300	0.0299	0.5712
22-NOV-2023	539434	6.98	6.98	0.0000	0.0035	0.0035	0.0669
22-NOV-2023	539435	11.63	11.63	0.0000	0.0076	0.0076	0.1452
22-NOV-2023	539449	33.60	33.60	0.0000	0.0116	0.0115	0.2197
22-NOV-2023	539468	18.95	18.95	0.0000	0.0013	0.0013	0.0248
22-NOV-2023	539469	267.80	268.80	-0.0037	0.0350	0.0349	0.6668
22-NOV-2023	539470	0.85	0.90	-0.0572	0.0532	0.0532	1.0164
22-NOV-2023	539479	390.85	385.40	0.0140	0.0349	0.0348	0.6649
22-NOV-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	539492	30.05	30.95	-0.0295	0.0287	0.0288	0.5502
22-NOV-2023	539494	9.28	9.71	-0.0453	0.0675	0.0674	1.2877
22-NOV-2023	539495	39.99	39.50	0.0123	0.0203	0.0203	0.3878
22-NOV-2023	539506	1.50	1.50	0.0000	0.0297	0.0297	0.5674
22-NOV-2023	539515	150.10	151.20	-0.0073	0.0325	0.0324	0.6190
22-NOV-2023	539518	127.90	127.80	0.0008	0.0308	0.0307	0.5865
22-NOV-2023	539519	15.24	15.47	-0.0150	0.0328	0.0327	0.6247
22-NOV-2023	539522	102.10	97.24	0.0488	0.0242	0.0243	0.4643
22-NOV-2023	539526	1.02	1.00	0.0198	0.0369	0.0369	0.7050
22-NOV-2023	539527	715.00	716.00	-0.0014	0.0372	0.0371	0.7088
22-NOV-2023	539528	33.65	32.10	0.0472	0.0368	0.0369	0.7050
22-NOV-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
22-NOV-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	539544	4.88	4.87	0.0021	0.0339	0.0338	0.6457
22-NOV-2023	539545	19.04	19.58	-0.0280	0.0336	0.0335	0.6400
22-NOV-2023	539546	34.34	33.91	0.0126	0.0400	0.0399	0.7623
22-NOV-2023	539552	92.23	90.43	0.0197	0.0163	0.0163	0.3114
22-NOV-2023	539559	5.92	5.92	0.0000	0.0339	0.0338	0.6457
22-NOV-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	539561	521.20	532.50	-0.0214	0.0323	0.0322	0.6152
22-NOV-2023	539562	29.43	29.59	-0.0054	0.0285	0.0284	0.5426
22-NOV-2023	539574	86.80	85.10	0.0198	0.0283	0.0282	0.5388
22-NOV-2023	539584	0.92	0.93	-0.0108	0.0303	0.0303	0.5789
22-NOV-2023	539593	4.32	4.15	0.0401	0.0376	0.0376	0.7183
22-NOV-2023	539594	15.58	15.61	-0.0019	0.0307	0.0306	0.5846
22-NOV-2023	539596	14.48	14.48	0.0000	0.1548	0.1544	2.9498
22-NOV-2023	539598	131.10	132.50	-0.0106	0.0338	0.0337	0.6438
22-NOV-2023	539599	12.97	12.97	0.0000	0.0215	0.0214	0.4088
22-NOV-2023	539607	78.61	82.67	-0.0504	0.0339	0.0340	0.6496
22-NOV-2023	539620	25.85	26.00	-0.0058	0.0370	0.0369	0.7050
22-NOV-2023	539621	0.98	0.97	0.0103	0.0321	0.0321	0.6133
22-NOV-2023	539659	60.59	63.72	-0.0504	0.0388	0.0389	0.7432
22-NOV-2023	539660	871.35	878.00	-0.0076	0.0287	0.0286	0.5464
22-NOV-2023	539661	55.95	57.81	-0.0327	0.0269	0.0270	0.5158
22-NOV-2023	539662	16.97	16.78	0.0113	0.0320	0.0319	0.6094
22-NOV-2023	539669	1.01	1.06	-0.0483	0.0415	0.0416	0.7948
22-NOV-2023	539673	1.74	1.66	0.0471	0.1260	0.1257	2.4015
22-NOV-2023	539679	16.26	17.11	-0.0510	0.0337	0.0338	0.6457
22-NOV-2023	539681	38.25	37.50	0.0198	0.0144	0.0144	0.2751
22-NOV-2023	539682	39.48	39.48	0.0000	0.0106	0.0105	0.2006
22-NOV-2023	539686	573.80	576.60	-0.0049	0.0344	0.0343	0.6553
22-NOV-2023	539692	17.60	16.80	0.0465	0.0405	0.0405	0.7738
22-NOV-2023	539697	35.56	34.87	0.0196	0.0746	0.0744	1.4214
22-NOV-2023	539730	856.95	860.25	-0.0038	0.0307	0.0306	0.5846
22-NOV-2023	539760	91.52	93.85	-0.0251	0.0103	0.0104	0.1987
22-NOV-2023	539761	117.95	112.35	0.0486	0.0362	0.0362	0.6916
22-NOV-2023	539767	11.88	11.81	0.0059	0.0323	0.0322	0.6152
22-NOV-2023	539773	2.87	2.88	-0.0035	0.0346	0.0345	0.6591
22-NOV-2023	539798	6.50	6.40	0.0155	0.0369	0.0368	0.7031
22-NOV-2023	539800	5.09	5.16	-0.0137	0.0407	0.0406	0.7757
22-NOV-2023	539814	103.00	104.00	-0.0097	0.0320	0.0319	0.6094
22-NOV-2023	539819	4.10	4.10	0.0000	0.0033	0.0033	0.0630
22-NOV-2023	539834	34.26	34.28	-0.0006	0.0399	0.0398	0.7604
22-NOV-2023	539835	1.71	1.79	-0.0457	0.0519	0.0518	0.9896
22-NOV-2023	539837	700.25	705.50	-0.0075	0.0291	0.0290	0.5540
22-NOV-2023	539841	84.75	84.50	0.0030	0.0320	0.0319	0.6094
22-NOV-2023	539854	309.90	311.00	-0.0035	0.0313	0.0312	0.5961
22-NOV-2023	539875	81.71	83.40	-0.0205	0.0401	0.0400	0.7642
22-NOV-2023	539884	3.26	3.13	0.0407	0.0386	0.0386	0.7375
22-NOV-2023	539894	7.12	7.46	-0.0466	0.0429	0.0430	0.8215
22-NOV-2023	539910	2.48	2.59	-0.0434	0.0280	0.0281	0.5368
22-NOV-2023	539911	16.65	16.65	0.0000	0.3225	0.3217	6.1461
22-NOV-2023	539921	65.39	64.82	0.0088	0.0302	0.0301	0.5751
22-NOV-2023	539927	132.80	139.20	-0.0471	0.0098	0.0103	0.1968
22-NOV-2023	539938	85.93	86.19	-0.0030	0.0316	0.0315	0.6018
22-NOV-2023	539939	66.34	66.27	0.0011	0.0288	0.0287	0.5483
22-NOV-2023	539946	44.50	42.75	0.0401	0.0341	0.0342	0.6534
22-NOV-2023	539947	33.97	33.97	0.0000	0.0329	0.0328	0.6266
22-NOV-2023	539956	2735.55	2821.30	-0.0309	0.0301	0.0301	0.5751
22-NOV-2023	539963	7.75	7.74	0.0013	0.0246	0.0246	0.4700
22-NOV-2023	539984	2168.90	2190.00	-0.0097	0.0258	0.0258	0.4929
22-NOV-2023	539986	72.76	74.37	-0.0219	0.0340	0.0339	0.6477
22-NOV-2023	539991	106.95	107.65	-0.0065	0.0302	0.0301	0.5751
22-NOV-2023	539997	388.85	378.30	0.0275	0.0311	0.0311	0.5942
22-NOV-2023	540006	5.70	5.81	-0.0191	0.0358	0.0357	0.6820
22-NOV-2023	540023	4.68	4.70	-0.0043	0.0328	0.0328	0.6266
22-NOV-2023	540026	8.30	8.20	0.0121	0.0356	0.0355	0.6782
22-NOV-2023	540027	92.95	97.80	-0.0509	0.0281	0.0282	0.5388
22-NOV-2023	540062	64.17	64.17	0.0000	0.0148	0.0147	0.2808
22-NOV-2023	540063	6.59	6.78	-0.0284	0.0407	0.0406	0.7757
22-NOV-2023	540066	24.55	24.55	0.0000	0.0018	0.0018	0.0344
22-NOV-2023	540078	188.60	190.45	-0.0098	0.0262	0.0261	0.4986
22-NOV-2023	540079	226.15	225.85	0.0013	0.0301	0.0300	0.5731
22-NOV-2023	540080	237.95	234.75	0.0135	0.0374	0.0373	0.7126
22-NOV-2023	540097	139.50	134.65	0.0354	0.0398	0.0398	0.7604
22-NOV-2023	540108	2.90	3.00	-0.0339	0.0484	0.0483	0.9228
22-NOV-2023	540134	3.48	3.63	-0.0422	0.0464	0.0464	0.8865
22-NOV-2023	540135	0.70	0.71	-0.0142	0.0326	0.0325	0.6209
22-NOV-2023	540143	141.65	142.80	-0.0081	0.0244	0.0244	0.4662
22-NOV-2023	540147	6.15	6.23	-0.0129	0.0332	0.0332	0.6343
22-NOV-2023	540154	704.65	700.70	0.0056	0.0150	0.0149	0.2847
22-NOV-2023	540159	3.71	3.78	-0.0187	0.0425	0.0424	0.8101
22-NOV-2023	540168	23.61	25.35	-0.0711	0.0345	0.0347	0.6629
22-NOV-2023	540174	15.17	15.50	-0.0215	0.0309	0.0309	0.5903
22-NOV-2023	540175	12.67	11.98	0.0560	0.0384	0.0385	0.7355
22-NOV-2023	540181	39.45	38.50	0.0244	0.0340	0.0340	0.6496
22-NOV-2023	540190	39.00	39.30	-0.0077	0.0326	0.0325	0.6209
22-NOV-2023	540192	14.09	14.05	0.0028	0.0312	0.0311	0.5942
22-NOV-2023	540198	29.90	29.58	0.0108	0.0340	0.0339	0.6477
22-NOV-2023	540199	18.42	18.42	0.0000	0.0055	0.0055	0.1051
22-NOV-2023	540204	61.61	61.31	0.0049	0.0325	0.0324	0.6190
22-NOV-2023	540205	3177.05	3199.30	-0.0070	0.0299	0.0298	0.5693
22-NOV-2023	540221	12.60	8.00	0.4543	0.0076	0.0330	0.6305
22-NOV-2023	540243	16.00	16.49	-0.0302	0.0427	0.0427	0.8158
22-NOV-2023	540252	8.77	8.88	-0.0125	0.0715	0.0713	1.3622
22-NOV-2023	540254	21.40	21.41	-0.0005	0.0352	0.0351	0.6706
22-NOV-2023	540259	4.66	4.75	-0.0191	0.0320	0.0320	0.6114
22-NOV-2023	540266	26.00	26.00	0.0000	0.0451	0.0450	0.8597
22-NOV-2023	540267	10.45	9.96	0.0480	0.0354	0.0355	0.6782
22-NOV-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	540310	36.00	37.86	-0.0504	0.0299	0.0300	0.5731
22-NOV-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	540359	30.71	31.44	-0.0235	0.0352	0.0352	0.6725
22-NOV-2023	540360	2.50	2.57	-0.0276	0.0685	0.0683	1.3049
22-NOV-2023	540361	8.36	8.37	-0.0012	0.0363	0.0362	0.6916
22-NOV-2023	540377	5.24	5.51	-0.0502	0.0321	0.0322	0.6152
22-NOV-2023	540386	0.71	0.72	-0.0140	0.0374	0.0373	0.7126
22-NOV-2023	540395	278.40	283.50	-0.0182	0.0275	0.0275	0.5254
22-NOV-2023	540401	17.27	17.10	0.0099	0.0308	0.0307	0.5865
22-NOV-2023	540481	17.90	17.56	0.0192	0.0268	0.0268	0.5120
22-NOV-2023	540492	106.35	106.65	-0.0028	0.0250	0.0250	0.4776
22-NOV-2023	540515	6.37	6.37	0.0000	0.0263	0.0262	0.5006
22-NOV-2023	540519	39.88	39.34	0.0136	0.0306	0.0305	0.5827
22-NOV-2023	540545	12.76	13.01	-0.0194	0.0247	0.0247	0.4719
22-NOV-2023	540570	13.05	13.11	-0.0046	0.0368	0.0367	0.7012
22-NOV-2023	540590	129.35	131.95	-0.0199	0.0301	0.0301	0.5751
22-NOV-2023	540614	1.46	1.49	-0.0203	0.0398	0.0397	0.7585
22-NOV-2023	540615	0.55	0.54	0.0183	0.0354	0.0353	0.6744
22-NOV-2023	540654	20.86	21.94	-0.0505	0.0383	0.0383	0.7317
22-NOV-2023	540686	189.45	196.60	-0.0370	0.0327	0.0327	0.6247
22-NOV-2023	540693	105.00	105.50	-0.0048	0.0274	0.0273	0.5216
22-NOV-2023	540694	64.32	64.38	-0.0009	0.0338	0.0337	0.6438
22-NOV-2023	540696	13.97	13.70	0.0195	0.1082	0.1079	2.0614
22-NOV-2023	540703	6.47	6.60	-0.0199	0.0318	0.0317	0.6056
22-NOV-2023	540717	45.40	45.38	0.0004	0.0339	0.0338	0.6457
22-NOV-2023	540726	65.67	65.47	0.0031	0.0309	0.0308	0.5884
22-NOV-2023	540727	31.79	32.09	-0.0094	0.0318	0.0317	0.6056
22-NOV-2023	540728	173.05	171.05	0.0116	0.0347	0.0347	0.6629
22-NOV-2023	540730	18.83	18.71	0.0064	0.0323	0.0322	0.6152
22-NOV-2023	540737	629.30	640.25	-0.0173	0.0308	0.0308	0.5884
22-NOV-2023	540738	70.15	71.54	-0.0196	0.0255	0.0255	0.4872
22-NOV-2023	540786	6.20	6.22	-0.0032	0.0392	0.0391	0.7470
22-NOV-2023	540788	38.00	38.58	-0.0151	0.0406	0.0406	0.7757
22-NOV-2023	540796	95.75	95.75	0.0000	0.0285	0.0285	0.5445
22-NOV-2023	540809	11.80	11.91	-0.0093	0.0271	0.0271	0.5177
22-NOV-2023	540821	4.50	4.48	0.0045	0.0300	0.0300	0.5731
22-NOV-2023	540823	13.52	14.23	-0.0512	0.0339	0.0340	0.6496
22-NOV-2023	540829	7.53	7.18	0.0476	0.0399	0.0399	0.7623
22-NOV-2023	540874	32.57	31.83	0.0230	0.0351	0.0351	0.6706
22-NOV-2023	540904	87.96	87.96	0.0000	0.0275	0.0274	0.5235
22-NOV-2023	540914	10.12	10.17	-0.0049	0.0313	0.0313	0.5980
22-NOV-2023	540936	12.85	13.07	-0.0170	0.0334	0.0333	0.6362
22-NOV-2023	540953	8.52	8.38	0.0166	0.1376	0.1373	2.6231
22-NOV-2023	540954	30.72	32.02	-0.0414	0.0296	0.0297	0.5674
22-NOV-2023	540955	15.42	14.88	0.0356	0.0370	0.0369	0.7050
22-NOV-2023	540956	20.81	21.23	-0.0200	0.0337	0.0337	0.6438
22-NOV-2023	540980	19984.95	19040.00	0.0484	0.0254	0.0255	0.4872
22-NOV-2023	541005	76.10	76.99	-0.0116	0.0264	0.0264	0.5044
22-NOV-2023	541096	568.20	560.00	0.0145	0.0276	0.0275	0.5254
22-NOV-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
22-NOV-2023	541144	81.59	83.33	-0.0211	0.0261	0.0261	0.4986
22-NOV-2023	541338	53.00	52.97	0.0006	0.0245	0.0245	0.4681
22-NOV-2023	541347	14.15	14.43	-0.0196	0.0350	0.0350	0.6687
22-NOV-2023	541358	63.28	60.27	0.0487	0.0242	0.0244	0.4662
22-NOV-2023	541444	15.34	15.33	0.0007	0.0353	0.0352	0.6725
22-NOV-2023	541503	53.20	54.27	-0.0199	0.0340	0.0340	0.6496
22-NOV-2023	541601	10.49	10.47	0.0019	0.0355	0.0355	0.6782
22-NOV-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	541634	45.90	45.40	0.0110	0.0392	0.0391	0.7470
22-NOV-2023	541702	15.71	16.53	-0.0509	0.0347	0.0348	0.6649
22-NOV-2023	541735	3.91	3.91	0.0000	0.1597	0.1593	3.0434
22-NOV-2023	541741	46.95	39.13	0.1822	0.0387	0.0407	0.7776
22-NOV-2023	541771	2.19	2.19	0.0000	0.0303	0.0302	0.5770
22-NOV-2023	541778	87.47	87.18	0.0033	0.0290	0.0289	0.5521
22-NOV-2023	541865	29.98	30.03	-0.0017	0.0298	0.0297	0.5674
22-NOV-2023	541890	1.33	1.27	0.0462	0.0496	0.0496	0.9476
22-NOV-2023	541972	619.98	619.00	0.0016	0.0082	0.0082	0.1567
22-NOV-2023	542012	371.00	371.50	-0.0013	0.0167	0.0167	0.3191
22-NOV-2023	542013	117.50	116.90	0.0051	0.0173	0.0172	0.3286
22-NOV-2023	542019	17.50	17.45	0.0029	0.0279	0.0278	0.5311
22-NOV-2023	542034	17.71	18.00	-0.0162	0.0321	0.0320	0.6114
22-NOV-2023	542046	57.40	55.00	0.0427	0.0360	0.0360	0.6878
22-NOV-2023	542057	106.81	107.87	-0.0099	0.0352	0.0351	0.6706
22-NOV-2023	542123	147.50	151.05	-0.0238	0.0407	0.0406	0.7757
22-NOV-2023	542176	20.67	19.69	0.0486	0.0420	0.0420	0.8024
22-NOV-2023	542206	2.74	2.78	-0.0145	0.0271	0.0271	0.5177
22-NOV-2023	542232	102.72	104.21	-0.0144	0.0240	0.0239	0.4566
22-NOV-2023	542248	29.35	29.50	-0.0051	0.0385	0.0384	0.7336
22-NOV-2023	542332	5.62	5.62	0.0000	0.0181	0.0180	0.3439
22-NOV-2023	542351	811.60	823.90	-0.0150	0.0226	0.0226	0.4318
22-NOV-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	542377	6.25	6.25	0.0000	0.0085	0.0084	0.1605
22-NOV-2023	542459	94.27	93.35	0.0098	0.0325	0.0324	0.6190
22-NOV-2023	542524	23.41	23.41	0.0000	0.0172	0.0172	0.3286
22-NOV-2023	542543	93.00	93.00	0.0000	0.0092	0.0092	0.1758
22-NOV-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	542579	10.52	10.50	0.0019	0.0249	0.0249	0.4757
22-NOV-2023	542627	26.55	27.88	-0.0489	0.0497	0.0497	0.9495
22-NOV-2023	542666	10.97	10.96	0.0009	0.0353	0.0352	0.6725
22-NOV-2023	542667	7.71	7.70	0.0013	0.0372	0.0371	0.7088
22-NOV-2023	542669	54.13	55.18	-0.0192	0.0387	0.0386	0.7375
22-NOV-2023	542670	26.99	28.19	-0.0435	0.0342	0.0343	0.6553
22-NOV-2023	542677	7.23	7.22	0.0014	0.0305	0.0304	0.5808
22-NOV-2023	542679	76.51	75.01	0.0198	0.0446	0.0445	0.8502
22-NOV-2023	542682	48.65	49.37	-0.0147	0.0323	0.0322	0.6152
22-NOV-2023	542694	176.25	172.75	0.0201	0.0538	0.0536	1.0240
22-NOV-2023	542721	37.86	37.70	0.0042	0.0287	0.0286	0.5464
22-NOV-2023	542724	1.01	1.01	0.0000	0.0356	0.0355	0.6782
22-NOV-2023	542747	60.89	60.78	0.0018	0.0120	0.0120	0.2293
22-NOV-2023	542753	3.27	3.41	-0.0419	0.0356	0.0356	0.6801
22-NOV-2023	542770	78.34	79.93	-0.0201	0.0330	0.0330	0.6305
22-NOV-2023	542802	4.81	4.59	0.0468	0.0395	0.0396	0.7566
22-NOV-2023	542803	16.25	15.52	0.0460	0.0337	0.0338	0.6457
22-NOV-2023	542862	19.50	20.00	-0.0253	0.0349	0.0349	0.6668
22-NOV-2023	542864	28.56	28.56	0.0000	0.0060	0.0060	0.1146
22-NOV-2023	542865	18.50	18.87	-0.0198	0.0417	0.0416	0.7948
22-NOV-2023	542866	49.00	48.73	0.0055	0.0326	0.0325	0.6209
22-NOV-2023	542906	47.50	47.50	0.0000	0.0146	0.0145	0.2770
22-NOV-2023	542911	277.00	277.00	0.0000	0.0201	0.0201	0.3840
22-NOV-2023	542918	19.81	19.99	-0.0090	0.0405	0.0404	0.7718
22-NOV-2023	542938	38.01	37.51	0.0132	0.0353	0.0352	0.6725
22-NOV-2023	543171	3.99	4.13	-0.0345	0.0290	0.0291	0.5560
22-NOV-2023	543207	10.57	10.71	-0.0132	0.0335	0.0334	0.6381
22-NOV-2023	543208	95.00	95.44	-0.0046	0.0293	0.0292	0.5579
22-NOV-2023	543211	36.47	36.00	0.0130	0.0353	0.0353	0.6744
22-NOV-2023	543225	151.50	151.50	0.0000	0.0219	0.0218	0.4165
22-NOV-2023	543229	365.00	377.00	-0.0323	0.0426	0.0425	0.8120
22-NOV-2023	543230	433.95	441.95	-0.0183	0.0388	0.0387	0.7394
22-NOV-2023	543256	20.74	22.49	-0.0810	0.0327	0.0331	0.6324
22-NOV-2023	543267	92.16	91.52	0.0070	0.0299	0.0298	0.5693
22-NOV-2023	543284	409.40	413.95	-0.0111	0.0454	0.0453	0.8655
22-NOV-2023	543341	8.44	8.88	-0.0508	0.0516	0.0516	0.9858
22-NOV-2023	543482	514.65	515.90	-0.0024	0.0233	0.0232	0.4432
22-NOV-2023	543531	97.75	99.95	-0.0223	0.0359	0.0358	0.6840
22-NOV-2023	543547	204.10	204.90	-0.0039	0.0351	0.0350	0.6687
22-NOV-2023	543737	470.00	472.15	-0.0046	0.0278	0.0277	0.5292
22-NOV-2023	543766	49.88	50.93	-0.0208	0.0302	0.0302	0.5770
22-NOV-2023	543860	37.84	36.39	0.0391	0.0281	0.0281	0.5368
22-NOV-2023	543927	30.62	31.24	-0.0200	0.0189	0.0189	0.3611
22-NOV-2023	543934	80.65	79.07	0.0198	0.0132	0.0132	0.2522
22-NOV-2023	543976	47.05	48.00	-0.0200	0.1333	0.1330	2.5410
22-NOV-2023	543993	20.07	20.07	0.0000	0.0073	0.0073	0.1395
22-NOV-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
22-NOV-2023	544021	1136.05	1113.10	0.0204	0.0135	0.0136	0.2598
22-NOV-2023	5PAISA	451.40	446.70	0.0105	0.0256	0.0256	0.4891
22-NOV-2023	63MOONS	403.10	383.95	0.0487	0.0346	0.0347	0.6629
22-NOV-2023	890179	0.97	0.96	0.0104	0.0314	0.0314	0.5999
22-NOV-2023	890181	530.00	505.00	0.0483	0.0401	0.0401	0.7661
22-NOV-2023	890187	11.62	12.00	-0.0322	0.0283	0.0284	0.5426
22-NOV-2023	890189	25.68	25.00	0.0268	0.0225	0.0225	0.4299
22-NOV-2023	A2ZINFRA	11.76	11.22	0.0470	0.0324	0.0325	0.6209
22-NOV-2023	AAATECH	77.00	78.80	-0.0231	0.0300	0.0300	0.5731
22-NOV-2023	AAKASH	6.95	7.10	-0.0214	0.0270	0.0270	0.5158
22-NOV-2023	AAREYDRUGS	47.40	46.48	0.0196	0.0310	0.0310	0.5923
22-NOV-2023	AARON	263.10	259.15	0.0151	0.0289	0.0289	0.5521
22-NOV-2023	AARTECH	144.95	145.70	-0.0052	0.0212	0.0211	0.4031
22-NOV-2023	AARTIDRUGS	483.95	472.35	0.0243	0.0249	0.0249	0.4757
22-NOV-2023	AARTIIND	521.10	521.10	0.0000	0.0192	0.0192	0.3668
22-NOV-2023	AARTIPHARM	394.80	397.20	-0.0061	0.0206	0.0206	0.3936
22-NOV-2023	AARTISURF	628.45	629.55	-0.0017	0.0241	0.0241	0.4604
22-NOV-2023	AARVEEDEN	24.85	23.95	0.0369	0.0313	0.0313	0.5980
22-NOV-2023	AARVI	119.90	121.10	-0.0100	0.0308	0.0307	0.5865
22-NOV-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	AAVAS	1483.60	1525.95	-0.0281	0.0195	0.0195	0.3725
22-NOV-2023	ABAN	50.71	51.60	-0.0174	0.0318	0.0318	0.6075
22-NOV-2023	ABB	4234.45	4345.25	-0.0258	0.0179	0.0180	0.3439
22-NOV-2023	ABBOTINDIA	23903.95	23947.90	-0.0018	0.0131	0.0131	0.2503
22-NOV-2023	ABCAPITAL	170.95	171.65	-0.0041	0.0202	0.0202	0.3859
22-NOV-2023	ABFRL	215.00	213.55	0.0068	0.0195	0.0195	0.3725
22-NOV-2023	ABMINTLLTD	44.00	42.05	0.0453	0.0327	0.0327	0.6247
22-NOV-2023	ABSLAMC	444.30	448.80	-0.0101	0.0138	0.0138	0.2636
22-NOV-2023	ABSLBANETF	43.87	44.10	-0.0052	0.0103	0.0103	0.1968
22-NOV-2023	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ABSLNN50ET	47.95	48.10	-0.0031	0.0097	0.0097	0.1853
22-NOV-2023	ACC	1815.25	1839.50	-0.0133	0.0177	0.0177	0.3382
22-NOV-2023	ACCELYA	1381.80	1402.35	-0.0148	0.0254	0.0253	0.4834
22-NOV-2023	ACCURACY	9.25	9.35	-0.0108	0.0349	0.0349	0.6668
22-NOV-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ACE	833.50	833.85	-0.0004	0.0273	0.0273	0.5216
22-NOV-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ACEINTEG	34.80	34.10	0.0203	0.0299	0.0299	0.5712
22-NOV-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ACI	518.35	525.05	-0.0128	0.0174	0.0174	0.3324
22-NOV-2023	ACL	95.06	93.75	0.0139	0.0204	0.0204	0.3897
22-NOV-2023	ADANIENSOL	726.90	731.85	-0.0068	0.0330	0.0329	0.6286
22-NOV-2023	ADANIENT	2172.65	2196.45	-0.0109	0.0373	0.0373	0.7126
22-NOV-2023	ADANIGREEN	914.45	926.60	-0.0132	0.0318	0.0317	0.6056
22-NOV-2023	ADANIPORTS	791.90	801.35	-0.0119	0.0245	0.0244	0.4662
22-NOV-2023	ADANIPOWER	387.15	392.50	-0.0137	0.0316	0.0315	0.6018
22-NOV-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ADFFOODS	214.20	214.60	-0.0019	0.0302	0.0301	0.5751
22-NOV-2023	ADL	92.60	88.28	0.0478	0.0287	0.0288	0.5502
22-NOV-2023	ADORWELD	1530.95	1564.10	-0.0214	0.0268	0.0268	0.5120
22-NOV-2023	ADROITINFO	20.60	20.65	-0.0024	0.0377	0.0376	0.7183
22-NOV-2023	ADSL	123.65	123.75	-0.0008	0.0318	0.0317	0.6056
22-NOV-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ADVANIHOTR	107.05	108.34	-0.0120	0.0262	0.0261	0.4986
22-NOV-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ADVENZYMES	329.50	315.45	0.0436	0.0203	0.0205	0.3917
22-NOV-2023	AEGISCHEM	328.75	312.95	0.0493	0.0255	0.0257	0.4910
22-NOV-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	AEROFLEX	156.90	157.85	-0.0060	0.0122	0.0122	0.2331
22-NOV-2023	AETHER	887.40	875.55	0.0134	0.0158	0.0158	0.3019
22-NOV-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	AFFLE	1067.35	1055.30	0.0114	0.0196	0.0196	0.3745
22-NOV-2023	AGARIND	924.10	936.20	-0.0130	0.0301	0.0300	0.5731
22-NOV-2023	AGI	991.55	995.40	-0.0039	0.0345	0.0345	0.6591
22-NOV-2023	AGRITECH	233.50	245.90	-0.0517	0.0361	0.0362	0.6916
22-NOV-2023	AGROPHOS	40.40	37.95	0.0626	0.0349	0.0351	0.6706
22-NOV-2023	AGSTRA	89.60	91.81	-0.0244	0.0267	0.0267	0.5101
22-NOV-2023	AHL	330.55	330.55	0.0000	0.0234	0.0233	0.4451
22-NOV-2023	AHLADA	121.10	121.90	-0.0066	0.0307	0.0306	0.5846
22-NOV-2023	AHLEAST	131.85	131.70	0.0011	0.0255	0.0254	0.4853
22-NOV-2023	AHLUCONT	807.15	803.10	0.0050	0.0260	0.0260	0.4967
22-NOV-2023	AIAENG	3424.80	3454.45	-0.0086	0.0170	0.0170	0.3248
22-NOV-2023	AIRAN	22.50	22.50	0.0000	0.0287	0.0286	0.5464
22-NOV-2023	AIROLAM	132.85	138.20	-0.0395	0.0312	0.0313	0.5980
22-NOV-2023	AJANTPHARM	1918.40	1969.35	-0.0262	0.0171	0.0171	0.3267
22-NOV-2023	AJMERA	425.70	434.05	-0.0194	0.0302	0.0301	0.5751
22-NOV-2023	AJOONI	4.65	4.70	-0.0107	0.0341	0.0340	0.6496
22-NOV-2023	AKASH	30.25	30.15	0.0033	0.0328	0.0327	0.6247
22-NOV-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	AKG	27.95	25.95	0.0742	0.0310	0.0314	0.5999
22-NOV-2023	AKI	26.20	25.69	0.0197	0.0230	0.0229	0.4375
22-NOV-2023	AKSHAR	7.35	7.00	0.0488	0.0286	0.0288	0.5502
22-NOV-2023	AKSHARCHEM	247.40	248.75	-0.0054	0.0275	0.0275	0.5254
22-NOV-2023	AKSHOPTFBR	10.16	10.26	-0.0098	0.0335	0.0334	0.6381
22-NOV-2023	AKZOINDIA	2500.65	2498.20	0.0010	0.0132	0.0131	0.2503
22-NOV-2023	ALANKIT	14.85	15.10	-0.0167	0.0320	0.0319	0.6094
22-NOV-2023	ALBERTDAVD	924.90	944.25	-0.0207	0.0197	0.0197	0.3764
22-NOV-2023	ALEMBICLTD	83.10	81.90	0.0145	0.0219	0.0219	0.4184
22-NOV-2023	ALICON	831.70	832.50	-0.0010	0.0236	0.0236	0.4509
22-NOV-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ALKALI	125.20	133.60	-0.0649	0.0331	0.0334	0.6381
22-NOV-2023	ALKEM	4531.00	4488.30	0.0095	0.0144	0.0144	0.2751
22-NOV-2023	ALKYLAMINE	2143.80	2130.10	0.0064	0.0175	0.0175	0.3343
22-NOV-2023	ALLCARGO	270.55	277.10	-0.0239	0.0236	0.0237	0.4528
22-NOV-2023	ALLSEC	660.15	659.30	0.0013	0.0227	0.0226	0.4318
22-NOV-2023	ALMONDZ	86.01	86.85	-0.0097	0.0268	0.0268	0.5120
22-NOV-2023	ALOKINDS	20.10	20.60	-0.0246	0.0325	0.0325	0.6209
22-NOV-2023	ALPA	100.88	96.18	0.0477	0.0317	0.0318	0.6075
22-NOV-2023	ALPHAETF	18.33	18.45	-0.0065	0.0061	0.0061	0.1165
22-NOV-2023	ALPHAGEO	278.05	279.55	-0.0054	0.0249	0.0248	0.4738
22-NOV-2023	ALPSINDUS	2.05	2.10	-0.0241	0.0491	0.0490	0.9361
22-NOV-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	AMBER	3269.65	3292.55	-0.0070	0.0253	0.0252	0.4814
22-NOV-2023	AMBICAAGAR	30.57	30.05	0.0172	0.0307	0.0306	0.5846
22-NOV-2023	AMBIKCO	1641.35	1567.90	0.0458	0.0211	0.0213	0.4069
22-NOV-2023	AMBUJACEM	414.25	420.15	-0.0141	0.0227	0.0226	0.4318
22-NOV-2023	AMDIND	81.90	84.90	-0.0360	0.0351	0.0352	0.6725
22-NOV-2023	AMIORG	1096.15	1078.95	0.0158	0.0216	0.0215	0.4108
22-NOV-2023	AMJLAND	38.68	39.05	-0.0095	0.0319	0.0319	0.6094
22-NOV-2023	AMNPLST	155.70	155.70	0.0000	0.0032	0.0032	0.0611
22-NOV-2023	AMRUTANJAN	602.85	609.40	-0.0108	0.0174	0.0174	0.3324
22-NOV-2023	ANANDRATHI	2430.70	2285.55	0.0616	0.0186	0.0190	0.3630
22-NOV-2023	ANANTRAJ	254.95	253.35	0.0063	0.0283	0.0282	0.5388
22-NOV-2023	ANDHRAPAP	572.60	569.15	0.0060	0.0231	0.0231	0.4413
22-NOV-2023	ANDHRSUGAR	108.60	108.85	-0.0023	0.0206	0.0206	0.3936
22-NOV-2023	ANGELONE	2960.40	2951.20	0.0031	0.0281	0.0280	0.5349
22-NOV-2023	ANIKINDS	54.21	51.65	0.0484	0.0344	0.0345	0.6591
22-NOV-2023	ANKITMETAL	4.62	4.71	-0.0193	0.0362	0.0361	0.6897
22-NOV-2023	ANMOL	58.60	58.50	0.0017	0.0277	0.0276	0.5273
22-NOV-2023	ANTGRAPHIC	0.95	0.90	0.0541	0.0499	0.0500	0.9552
22-NOV-2023	ANUP	2774.25	2888.90	-0.0405	0.0272	0.0273	0.5216
22-NOV-2023	ANURAS	938.25	935.75	0.0027	0.0185	0.0185	0.3534
22-NOV-2023	ANZEN	100.00	100.00	0.0000	0.0028	0.0028	0.0535
22-NOV-2023	APARINDS	5567.75	5791.20	-0.0393	0.0312	0.0313	0.5980
22-NOV-2023	APCL	211.40	212.20	-0.0038	0.0264	0.0264	0.5044
22-NOV-2023	APCOTEXIND	532.15	542.80	-0.0198	0.0238	0.0238	0.4547
22-NOV-2023	APEX	215.35	216.65	-0.0060	0.0223	0.0223	0.4260
22-NOV-2023	APLAPOLLO	1660.00	1649.50	0.0063	0.0225	0.0224	0.4280
22-NOV-2023	APLLTD	728.40	743.25	-0.0202	0.0181	0.0181	0.3458
22-NOV-2023	APOLLO	132.05	139.02	-0.0514	0.0387	0.0388	0.7413
22-NOV-2023	APOLLOHOSP	5532.00	5466.75	0.0119	0.0166	0.0166	0.3171
22-NOV-2023	APOLLOPIPE	678.80	678.80	0.0000	0.0202	0.0201	0.3840
22-NOV-2023	APOLLOTYRE	420.85	424.60	-0.0089	0.0188	0.0187	0.3573
22-NOV-2023	APOLSINHOT	1670.10	1702.20	-0.0190	0.0305	0.0304	0.5808
22-NOV-2023	APTECHT	247.65	249.50	-0.0074	0.0281	0.0280	0.5349
22-NOV-2023	APTUS	287.60	290.30	-0.0093	0.0224	0.0224	0.4280
22-NOV-2023	ARCHIDPLY	84.05	82.86	0.0143	0.0336	0.0336	0.6419
22-NOV-2023	ARCHIES	24.21	24.31	-0.0041	0.0296	0.0295	0.5636
22-NOV-2023	ARE&M	650.80	655.05	-0.0065	0.0158	0.0157	0.2999
22-NOV-2023	ARENTERP	37.50	37.60	-0.0027	0.0417	0.0416	0.7948
22-NOV-2023	ARIES	201.15	204.55	-0.0168	0.0265	0.0264	0.5044
22-NOV-2023	ARIHANTCAP	68.85	67.00	0.0272	0.0324	0.0324	0.6190
22-NOV-2023	ARIHANTSUP	252.50	252.10	0.0016	0.0290	0.0290	0.5540
22-NOV-2023	ARMANFIN	2201.25	2161.50	0.0182	0.0269	0.0268	0.5120
22-NOV-2023	AROGRANITE	48.25	48.69	-0.0091	0.0292	0.0291	0.5560
22-NOV-2023	ARROWGREEN	445.50	455.65	-0.0225	0.0381	0.0380	0.7260
22-NOV-2023	ARSHIYA	3.80	4.00	-0.0513	0.0352	0.0353	0.6744
22-NOV-2023	ARTEMISMED	166.50	165.80	0.0042	0.0308	0.0307	0.5865
22-NOV-2023	ARTNIRMAN	48.10	47.95	0.0031	0.0310	0.0310	0.5923
22-NOV-2023	ARVEE	114.10	117.70	-0.0311	0.0343	0.0343	0.6553
22-NOV-2023	ARVIND	224.55	221.75	0.0125	0.0280	0.0279	0.5330
22-NOV-2023	ARVINDFASN	427.05	420.00	0.0166	0.0248	0.0248	0.4738
22-NOV-2023	ARVSMART	372.90	370.75	0.0058	0.0273	0.0272	0.5197
22-NOV-2023	ASAHIINDIA	575.30	569.70	0.0098	0.0239	0.0239	0.4566
22-NOV-2023	ASAHISONG	289.90	291.20	-0.0045	0.0260	0.0259	0.4948
22-NOV-2023	ASAL	428.90	447.80	-0.0431	0.0311	0.0311	0.5942
22-NOV-2023	ASALCBR	446.90	451.95	-0.0112	0.0201	0.0201	0.3840
22-NOV-2023	ASHAPURMIN	328.20	321.20	0.0216	0.0356	0.0356	0.6801
22-NOV-2023	ASHIANA	249.30	251.75	-0.0098	0.0237	0.0236	0.4509
22-NOV-2023	ASHIMASYN	16.20	16.65	-0.0274	0.0302	0.0301	0.5751
22-NOV-2023	ASHOKA	141.35	144.75	-0.0238	0.0266	0.0266	0.5082
22-NOV-2023	ASHOKAMET	20.41	19.75	0.0329	0.0221	0.0222	0.4241
22-NOV-2023	ASHOKLEY	178.40	178.05	0.0020	0.0170	0.0170	0.3248
22-NOV-2023	ASIANENE	172.75	169.85	0.0169	0.0285	0.0285	0.5445
22-NOV-2023	ASIANHOTNR	199.90	198.70	0.0060	0.0312	0.0312	0.5961
22-NOV-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ASIANPAINT	3133.00	3133.25	-0.0001	0.0129	0.0128	0.2445
22-NOV-2023	ASIANTILES	78.20	78.63	-0.0055	0.0303	0.0303	0.5789
22-NOV-2023	ASKAUTOLTD	290.90	298.60	-0.0261	0.0031	0.0036	0.0688
22-NOV-2023	ASMS	18.87	19.25	-0.0199	0.0327	0.0327	0.6247
22-NOV-2023	ASPINWALL	236.50	242.05	-0.0232	0.0303	0.0303	0.5789
22-NOV-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ASTEC	1258.20	1260.15	-0.0015	0.0240	0.0240	0.4585
22-NOV-2023	ASTERDM	337.45	337.85	-0.0012	0.0232	0.0231	0.4413
22-NOV-2023	ASTRAL	1947.95	1941.30	0.0034	0.0182	0.0182	0.3477
22-NOV-2023	ASTRAMICRO	557.40	552.15	0.0095	0.0265	0.0265	0.5063
22-NOV-2023	ASTRAZEN	4665.00	4681.65	-0.0036	0.0162	0.0162	0.3095
22-NOV-2023	ASTRON	29.20	29.25	-0.0017	0.0294	0.0293	0.5598
22-NOV-2023	ATALREAL	14.89	15.19	-0.0199	0.0224	0.0224	0.4280
22-NOV-2023	ATAM	158.05	150.75	0.0473	0.0168	0.0171	0.3267
22-NOV-2023	ATFL	813.35	801.90	0.0142	0.0192	0.0192	0.3668
22-NOV-2023	ATGL	531.70	540.55	-0.0165	0.0318	0.0318	0.6075
22-NOV-2023	ATL	52.60	53.70	-0.0207	0.0251	0.0250	0.4776
22-NOV-2023	ATLANTA	19.75	20.75	-0.0494	0.0329	0.0330	0.6305
22-NOV-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ATUL	6509.55	6548.50	-0.0060	0.0158	0.0158	0.3019
22-NOV-2023	ATULAUTO	631.50	612.30	0.0309	0.0334	0.0334	0.6381
22-NOV-2023	AUBANK	717.10	719.80	-0.0038	0.0195	0.0194	0.3706
22-NOV-2023	AURIONPRO	1772.50	1812.10	-0.0221	0.0330	0.0329	0.6286
22-NOV-2023	AUROPHARMA	1055.70	1027.25	0.0273	0.0192	0.0192	0.3668
22-NOV-2023	AURUM	134.65	133.05	0.0120	0.0240	0.0239	0.4566
22-NOV-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	AUSOMENT	66.74	66.74	0.0000	0.0325	0.0324	0.6190
22-NOV-2023	AUTOAXLES	2351.70	2367.50	-0.0067	0.0218	0.0218	0.4165
22-NOV-2023	AUTOBEES	171.99	171.00	0.0058	0.0088	0.0088	0.1681
22-NOV-2023	AUTOIND	98.54	99.90	-0.0137	0.0312	0.0312	0.5961
22-NOV-2023	AVADHSUGAR	739.20	734.60	0.0062	0.0272	0.0272	0.5197
22-NOV-2023	AVALON	476.70	477.50	-0.0017	0.0225	0.0225	0.4299
22-NOV-2023	AVANTIFEED	395.10	396.30	-0.0030	0.0171	0.0170	0.3248
22-NOV-2023	AVG	319.75	316.70	0.0096	0.0184	0.0184	0.3515
22-NOV-2023	AVONMORE	78.40	80.07	-0.0211	0.0216	0.0216	0.4127
22-NOV-2023	AVROIND	106.65	111.05	-0.0404	0.0272	0.0273	0.5216
22-NOV-2023	AVTNPL	88.04	87.46	0.0066	0.0242	0.0242	0.4623
22-NOV-2023	AWHCL	492.70	480.90	0.0242	0.0286	0.0285	0.5445
22-NOV-2023	AWL	314.30	319.85	-0.0175	0.0260	0.0260	0.4967
22-NOV-2023	AXISBANK	998.10	991.80	0.0063	0.0147	0.0147	0.2808
22-NOV-2023	AXISBNKETF	441.86	442.50	-0.0014	0.0094	0.0094	0.1796
22-NOV-2023	AXISBPSETF	11.31	11.30	0.0009	0.0015	0.0015	0.0287
22-NOV-2023	AXISCADES	586.30	558.50	0.0486	0.0320	0.0321	0.6133
22-NOV-2023	AXISCETF	89.62	88.70	0.0103	0.0108	0.0108	0.2063
22-NOV-2023	AXISGOLD	52.33	52.17	0.0031	0.0070	0.0070	0.1337
22-NOV-2023	AXISHCETF	103.26	101.99	0.0124	0.0095	0.0096	0.1834
22-NOV-2023	AXISILVER	74.55	74.05	0.0067	0.0109	0.0109	0.2082
22-NOV-2023	AXISNIFTY	212.79	211.98	0.0038	0.0077	0.0077	0.1471
22-NOV-2023	AXISTECETF	340.94	338.37	0.0076	0.0127	0.0126	0.2407
22-NOV-2023	AXITA	28.45	27.66	0.0282	0.0306	0.0306	0.5846
22-NOV-2023	AXSENSEX	66.65	66.47	0.0027	0.0076	0.0076	0.1452
22-NOV-2023	AYMSYNTEX	65.97	66.70	-0.0110	0.0250	0.0250	0.4776
22-NOV-2023	BAFNAPH	87.31	87.20	0.0013	0.0428	0.0427	0.8158
22-NOV-2023	BAGFILMS	6.13	6.25	-0.0194	0.0333	0.0332	0.6343
22-NOV-2023	BAIDFIN	21.67	21.85	-0.0083	0.0284	0.0283	0.5407
22-NOV-2023	BAJAJ-AUTO	5751.60	5685.95	0.0115	0.0139	0.0139	0.2656
22-NOV-2023	BAJAJCON	221.30	224.45	-0.0141	0.0199	0.0199	0.3802
22-NOV-2023	BAJAJELEC	992.90	983.25	0.0098	0.0181	0.0180	0.3439
22-NOV-2023	BAJAJFINSV	1623.75	1610.40	0.0083	0.0167	0.0167	0.3191
22-NOV-2023	BAJAJHCARE	385.30	384.05	0.0032	0.0282	0.0281	0.5368
22-NOV-2023	BAJAJHIND	31.90	32.40	-0.0156	0.0378	0.0377	0.7203
22-NOV-2023	BAJAJHLDNG	7377.15	7345.70	0.0043	0.0170	0.0170	0.3248
22-NOV-2023	BAJFINANCE	7128.25	7103.15	0.0035	0.0171	0.0170	0.3248
22-NOV-2023	BALAJITELE	69.75	70.99	-0.0176	0.0291	0.0290	0.5540
22-NOV-2023	BALAMINES	2029.85	2030.05	-0.0001	0.0216	0.0215	0.4108
22-NOV-2023	BALAXI	413.00	415.05	-0.0050	0.0259	0.0258	0.4929
22-NOV-2023	BALKRISHNA	30.35	29.94	0.0136	0.0332	0.0332	0.6343
22-NOV-2023	BALKRISIND	2500.10	2466.15	0.0137	0.0180	0.0180	0.3439
22-NOV-2023	BALMLAWRIE	156.20	160.45	-0.0268	0.0202	0.0203	0.3878
22-NOV-2023	BALPHARMA	107.80	107.20	0.0056	0.0261	0.0261	0.4986
22-NOV-2023	BALRAMCHIN	461.60	448.35	0.0291	0.0216	0.0217	0.4146
22-NOV-2023	BANARBEADS	92.35	92.65	-0.0032	0.0234	0.0233	0.4451
22-NOV-2023	BANARISUG	2543.50	2568.50	-0.0098	0.0177	0.0176	0.3362
22-NOV-2023	BANCOINDIA	568.00	581.25	-0.0231	0.0288	0.0287	0.5483
22-NOV-2023	BANDHANBNK	212.20	213.90	-0.0080	0.0209	0.0208	0.3974
22-NOV-2023	BANG	67.75	71.06	-0.0477	0.0362	0.0363	0.6935
22-NOV-2023	BANKA	72.70	71.90	0.0111	0.0247	0.0246	0.4700
22-NOV-2023	BANKBARODA	194.65	195.75	-0.0056	0.0212	0.0211	0.4031
22-NOV-2023	BANKBEES	443.57	445.67	-0.0047	0.0095	0.0095	0.1815
22-NOV-2023	BANKETF	435.15	437.78	-0.0060	0.0061	0.0061	0.1165
22-NOV-2023	BANKINDIA	104.00	105.15	-0.0110	0.0258	0.0257	0.4910
22-NOV-2023	BANSWRAS	153.25	151.50	0.0115	0.0297	0.0296	0.5655
22-NOV-2023	BARBEQUE	624.35	623.65	0.0011	0.0217	0.0217	0.4146
22-NOV-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	BASF	2963.90	3053.20	-0.0297	0.0169	0.0170	0.3248
22-NOV-2023	BASML	51.85	50.20	0.0323	0.0271	0.0271	0.5177
22-NOV-2023	BATAINDIA	1619.70	1593.65	0.0162	0.0132	0.0132	0.2522
22-NOV-2023	BAYERCROP	5310.50	5277.70	0.0062	0.0142	0.0142	0.2713
22-NOV-2023	BBETF0432	1094.78	1094.07	0.0006	0.0018	0.0018	0.0344
22-NOV-2023	BBL	3679.85	3679.30	0.0001	0.0232	0.0232	0.4432
22-NOV-2023	BBOX	269.70	261.60	0.0305	0.0339	0.0339	0.6477
22-NOV-2023	BBTC	1453.45	1470.05	-0.0114	0.0266	0.0265	0.5063
22-NOV-2023	BBTCL	247.20	249.25	-0.0083	0.0217	0.0216	0.4127
22-NOV-2023	BCG	16.90	16.66	0.0143	0.0427	0.0426	0.8139
22-NOV-2023	BCLIND	57.15	58.25	-0.0191	0.0283	0.0283	0.5407
22-NOV-2023	BCONCEPTS	650.10	652.70	-0.0040	0.0286	0.0285	0.5445
22-NOV-2023	BDL	1090.65	1123.85	-0.0300	0.0247	0.0248	0.4738
22-NOV-2023	BEARDSELL	47.02	49.41	-0.0496	0.0364	0.0365	0.6973
22-NOV-2023	BECTORFOOD	1219.00	1267.40	-0.0389	0.0258	0.0259	0.4948
22-NOV-2023	BEDMUTHA	159.45	162.70	-0.0202	0.0365	0.0364	0.6954
22-NOV-2023	BEL	141.85	142.85	-0.0070	0.0180	0.0180	0.3439
22-NOV-2023	BEML	2427.40	2438.60	-0.0046	0.0273	0.0273	0.5216
22-NOV-2023	BEPL	96.75	91.70	0.0536	0.0234	0.0237	0.4528
22-NOV-2023	BERGEPAINT	569.60	583.10	-0.0234	0.0156	0.0157	0.2999
22-NOV-2023	BFINVEST	547.20	549.35	-0.0039	0.0326	0.0325	0.6209
22-NOV-2023	BFSI	19.90	19.95	-0.0025	0.0084	0.0084	0.1605
22-NOV-2023	BFUTILITIE	688.10	694.45	-0.0092	0.0305	0.0304	0.5808
22-NOV-2023	BGRENERGY	90.85	94.05	-0.0346	0.0324	0.0324	0.6190
22-NOV-2023	BHAGCHEM	1585.25	1586.90	-0.0010	0.0231	0.0231	0.4413
22-NOV-2023	BHAGERIA	154.15	155.60	-0.0094	0.0244	0.0243	0.4643
22-NOV-2023	BHAGYANGR	65.00	64.34	0.0102	0.0312	0.0311	0.5942
22-NOV-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	BHANDARI	6.80	6.50	0.0451	0.0340	0.0341	0.6515
22-NOV-2023	BHARATFORG	1096.75	1077.75	0.0175	0.0171	0.0171	0.3267
22-NOV-2023	BHARATGEAR	117.60	114.50	0.0267	0.0269	0.0269	0.5139
22-NOV-2023	BHARATRAS	9032.90	9067.30	-0.0038	0.0173	0.0172	0.3286
22-NOV-2023	BHARATWIRE	283.25	277.45	0.0207	0.0334	0.0334	0.6381
22-NOV-2023	BHARTIARTL	969.75	970.85	-0.0011	0.0124	0.0124	0.2369
22-NOV-2023	BHEL	141.15	139.60	0.0110	0.0268	0.0268	0.5120
22-NOV-2023	BIGBLOC	152.50	153.50	-0.0065	0.0311	0.0310	0.5923
22-NOV-2023	BIKAJI	535.10	546.10	-0.0203	0.0173	0.0174	0.3324
22-NOV-2023	BIL	243.30	242.45	0.0035	0.0295	0.0295	0.5636
22-NOV-2023	BINANIIND	16.75	17.10	-0.0207	0.0405	0.0404	0.7718
22-NOV-2023	BIOCON	236.00	233.70	0.0098	0.0184	0.0183	0.3496
22-NOV-2023	BIOFILCHEM	48.34	48.36	-0.0004	0.0282	0.0282	0.5388
22-NOV-2023	BIRET	239.98	243.84	-0.0160	0.0102	0.0103	0.1968
22-NOV-2023	BIRLACABLE	272.05	275.85	-0.0139	0.0371	0.0370	0.7069
22-NOV-2023	BIRLACORPN	1301.10	1305.60	-0.0035	0.0207	0.0207	0.3955
22-NOV-2023	BIRLAMONEY	113.04	110.34	0.0242	0.0286	0.0286	0.5464
22-NOV-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	BKMINDST	1.40	1.35	0.0364	0.0392	0.0392	0.7489
22-NOV-2023	BLAL	159.70	162.80	-0.0192	0.0157	0.0158	0.3019
22-NOV-2023	BLBLIMITED	20.70	21.19	-0.0234	0.0352	0.0351	0.6706
22-NOV-2023	BLISSGVS	136.05	138.62	-0.0187	0.0276	0.0276	0.5273
22-NOV-2023	BLKASHYAP	66.57	66.40	0.0026	0.0293	0.0293	0.5598
22-NOV-2023	BLS	265.70	264.80	0.0034	0.0294	0.0293	0.5598
22-NOV-2023	BLUECHIP	1.20	1.27	-0.0567	0.2430	0.2424	4.6310
22-NOV-2023	BLUEDART	6682.80	6764.30	-0.0121	0.0155	0.0154	0.2942
22-NOV-2023	BLUEJET	385.30	389.55	-0.0110	0.0093	0.0093	0.1777
22-NOV-2023	BLUESTARCO	975.25	987.10	-0.0121	0.0186	0.0186	0.3554
22-NOV-2023	BODALCHEM	73.45	73.96	-0.0069	0.0246	0.0245	0.4681
22-NOV-2023	BOHRAIND	41.85	44.05	-0.0512	0.0277	0.0279	0.5330
22-NOV-2023	BOMDYEING	168.95	163.80	0.0310	0.0309	0.0309	0.5903
22-NOV-2023	BOROLTD	406.25	398.65	0.0189	0.0222	0.0221	0.4222
22-NOV-2023	BORORENEW	410.40	413.00	-0.0063	0.0229	0.0228	0.4356
22-NOV-2023	BOSCHLTD	20821.80	20718.40	0.0050	0.0137	0.0136	0.2598
22-NOV-2023	BPCL	402.10	388.00	0.0357	0.0153	0.0155	0.2961
22-NOV-2023	BPL	89.26	91.08	-0.0202	0.0356	0.0356	0.6801
22-NOV-2023	BRIGADE	738.60	749.00	-0.0140	0.0207	0.0207	0.3955
22-NOV-2023	BRITANNIA	4694.15	4699.70	-0.0012	0.0117	0.0117	0.2235
22-NOV-2023	BRNL	40.75	41.14	-0.0095	0.0324	0.0324	0.6190
22-NOV-2023	BROOKS	128.05	125.00	0.0241	0.0308	0.0308	0.5884
22-NOV-2023	BSE	2088.75	2149.45	-0.0286	0.0287	0.0287	0.5483
22-NOV-2023	BSHSL	223.65	222.30	0.0061	0.0316	0.0315	0.6018
22-NOV-2023	BSL	177.25	178.10	-0.0048	0.0304	0.0303	0.5789
22-NOV-2023	BSLGOLDETF	55.07	54.90	0.0031	0.0076	0.0075	0.1433
22-NOV-2023	BSLNIFTY	22.49	22.50	-0.0004	0.0076	0.0076	0.1452
22-NOV-2023	BSLSENETFG	64.49	64.40	0.0014	0.0083	0.0083	0.1586
22-NOV-2023	BSOFT	624.80	615.90	0.0143	0.0225	0.0225	0.4299
22-NOV-2023	BTML	162.45	162.95	-0.0031	0.0221	0.0221	0.4222
22-NOV-2023	BURNPUR	7.39	7.75	-0.0476	0.0371	0.0371	0.7088
22-NOV-2023	BUTTERFLY	1056.90	1046.05	0.0103	0.0219	0.0218	0.4165
22-NOV-2023	BVCL	45.05	46.40	-0.0295	0.0310	0.0309	0.5903
22-NOV-2023	BYKE	58.00	59.33	-0.0227	0.0321	0.0321	0.6133
22-NOV-2023	CALSOFT	13.75	13.60	0.0110	0.0316	0.0316	0.6037
22-NOV-2023	CAMLINFINE	128.30	129.55	-0.0097	0.0254	0.0253	0.4834
22-NOV-2023	CAMPUS	268.00	263.90	0.0154	0.0196	0.0196	0.3745
22-NOV-2023	CAMS	2753.30	2844.15	-0.0325	0.0180	0.0181	0.3458
22-NOV-2023	CANBK	394.65	397.20	-0.0064	0.0213	0.0213	0.4069
22-NOV-2023	CANFINHOME	766.40	779.70	-0.0172	0.0211	0.0211	0.4031
22-NOV-2023	CANTABIL	202.35	206.00	-0.0179	0.0248	0.0248	0.4738
22-NOV-2023	CAPACITE	264.80	264.00	0.0030	0.0303	0.0302	0.5770
22-NOV-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	CAPLIPOINT	1220.55	1251.05	-0.0247	0.0238	0.0238	0.4547
22-NOV-2023	CAPTRUST	99.11	99.77	-0.0066	0.0340	0.0339	0.6477
22-NOV-2023	CARBORUNIV	1170.05	1094.65	0.0666	0.0180	0.0186	0.3554
22-NOV-2023	CAREERP	215.25	218.15	-0.0134	0.0290	0.0290	0.5540
22-NOV-2023	CARERATING	909.30	898.90	0.0115	0.0215	0.0215	0.4108
22-NOV-2023	CARTRADE	779.20	800.00	-0.0263	0.0284	0.0283	0.5407
22-NOV-2023	CARYSIL	851.35	853.95	-0.0030	0.0269	0.0268	0.5120
22-NOV-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	CASTROLIND	134.35	134.15	0.0015	0.0156	0.0156	0.2980
22-NOV-2023	CCHHL	10.00	9.97	0.0030	0.0325	0.0325	0.6209
22-NOV-2023	CCL	635.45	629.70	0.0091	0.0204	0.0204	0.3897
22-NOV-2023	CDSL	1719.00	1724.95	-0.0035	0.0204	0.0204	0.3897
22-NOV-2023	CEATLTD	2098.15	2119.40	-0.0101	0.0236	0.0236	0.4509
22-NOV-2023	CELEBRITY	17.84	17.90	-0.0034	0.0353	0.0352	0.6725
22-NOV-2023	CELLO	770.60	785.10	-0.0186	0.0037	0.0039	0.0745
22-NOV-2023	CENTENKA	416.50	413.40	0.0075	0.0195	0.0194	0.3706
22-NOV-2023	CENTEXT	17.95	17.08	0.0497	0.0342	0.0342	0.6534
22-NOV-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	CENTRALBK	44.35	45.15	-0.0179	0.0290	0.0290	0.5540
22-NOV-2023	CENTRUM	31.10	32.05	-0.0301	0.0307	0.0307	0.5865
22-NOV-2023	CENTUM	1435.00	1478.35	-0.0298	0.0324	0.0324	0.6190
22-NOV-2023	CENTURYPLY	634.50	639.35	-0.0076	0.0181	0.0181	0.3458
22-NOV-2023	CENTURYTEX	1232.75	1242.95	-0.0082	0.0230	0.0230	0.4394
22-NOV-2023	CERA	8498.70	8531.60	-0.0039	0.0193	0.0192	0.3668
22-NOV-2023	CEREBRAINT	7.00	6.90	0.0144	0.0337	0.0336	0.6419
22-NOV-2023	CESC	99.85	99.15	0.0070	0.0169	0.0168	0.3210
22-NOV-2023	CGCL	757.75	751.80	0.0079	0.0194	0.0193	0.3687
22-NOV-2023	CGPOWER	469.35	391.15	0.1823	0.0201	0.0238	0.4547
22-NOV-2023	CHALET	582.20	597.00	-0.0251	0.0206	0.0207	0.3955
22-NOV-2023	CHAMBLFERT	312.25	310.60	0.0053	0.0199	0.0199	0.3802
22-NOV-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	CHEMBOND	504.00	506.40	-0.0048	0.0292	0.0291	0.5560
22-NOV-2023	CHEMCON	262.90	264.05	-0.0044	0.0220	0.0219	0.4184
22-NOV-2023	CHEMFAB	370.25	370.70	-0.0012	0.0304	0.0303	0.5789
22-NOV-2023	CHEMPLASTS	450.45	447.00	0.0077	0.0222	0.0222	0.4241
22-NOV-2023	CHENNPETRO	594.55	611.00	-0.0273	0.0326	0.0325	0.6209
22-NOV-2023	CHEVIOT	1242.15	1238.55	0.0029	0.0132	0.0132	0.2522
22-NOV-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	CHOICEIN	437.75	438.05	-0.0007	0.0143	0.0142	0.2713
22-NOV-2023	CHOLAFIN	1120.95	1103.85	0.0154	0.0200	0.0199	0.3802
22-NOV-2023	CHOLAHLDNG	1067.30	1087.00	-0.0183	0.0180	0.0180	0.3439
22-NOV-2023	CIEINDIA	486.95	494.20	-0.0148	0.0247	0.0246	0.4700
22-NOV-2023	CIGNITITEC	1093.90	1078.20	0.0145	0.0236	0.0235	0.4490
22-NOV-2023	CINELINE	120.00	121.95	-0.0161	0.0290	0.0290	0.5540
22-NOV-2023	CINEVISTA	18.68	19.45	-0.0404	0.0381	0.0382	0.7298
22-NOV-2023	CIPLA	1271.50	1253.25	0.0145	0.0138	0.0138	0.2636
22-NOV-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	CLEAN	1348.50	1339.45	0.0067	0.0157	0.0157	0.2999
22-NOV-2023	CLEDUCATE	85.00	83.15	0.0220	0.0275	0.0275	0.5254
22-NOV-2023	CLSEL	227.00	227.70	-0.0031	0.0283	0.0282	0.5388
22-NOV-2023	CMSINFO	387.55	391.60	-0.0104	0.0180	0.0180	0.3439
22-NOV-2023	COALINDIA	332.15	334.20	-0.0062	0.0169	0.0168	0.3210
22-NOV-2023	COASTCORP	245.05	251.15	-0.0246	0.0305	0.0305	0.5827
22-NOV-2023	COCHINSHIP	1078.15	1092.95	-0.0136	0.0312	0.0311	0.5942
22-NOV-2023	COFFEEDAY	47.04	44.50	0.0555	0.0401	0.0402	0.7680
22-NOV-2023	COFORGE	5634.40	5625.40	0.0016	0.0210	0.0210	0.4012
22-NOV-2023	COLPAL	2167.65	2178.40	-0.0049	0.0123	0.0123	0.2350
22-NOV-2023	COMPINFO	8.55	8.88	-0.0379	0.0325	0.0325	0.6209
22-NOV-2023	COMPUSOFT	28.90	24.10	0.1816	0.0320	0.0344	0.6572
22-NOV-2023	CONCOR	749.20	749.35	-0.0002	0.0168	0.0168	0.3210
22-NOV-2023	CONCORDBIO	1261.75	1276.55	-0.0117	0.0145	0.0145	0.2770
22-NOV-2023	CONFIPET	86.72	85.29	0.0166	0.0277	0.0276	0.5273
22-NOV-2023	CONSOFINVT	194.25	194.15	0.0005	0.0301	0.0300	0.5731
22-NOV-2023	CONSUMBEES	96.39	96.12	0.0028	0.0074	0.0074	0.1414
22-NOV-2023	CONTROLPR	871.65	885.65	-0.0159	0.0237	0.0237	0.4528
22-NOV-2023	CORALFINAC	53.22	45.95	0.1469	0.0296	0.0313	0.5980
22-NOV-2023	CORDSCABLE	115.40	117.00	-0.0138	0.0320	0.0319	0.6094
22-NOV-2023	COROMANDEL	1123.60	1119.55	0.0036	0.0153	0.0152	0.2904
22-NOV-2023	COSMOFIRST	614.15	614.15	0.0000	0.0236	0.0236	0.4509
22-NOV-2023	COUNCODOS	4.81	4.60	0.0446	0.0335	0.0336	0.6419
22-NOV-2023	CPSEETF	57.12	57.03	0.0016	0.0110	0.0109	0.2082
22-NOV-2023	CRAFTSMAN	5187.85	5116.70	0.0138	0.0212	0.0211	0.4031
22-NOV-2023	CREATIVE	782.30	802.35	-0.0253	0.0306	0.0306	0.5846
22-NOV-2023	CREATIVEYE	4.30	3.95	0.0849	0.0500	0.0502	0.9591
22-NOV-2023	CREDITACC	1689.20	1732.85	-0.0255	0.0235	0.0235	0.4490
22-NOV-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	CREST	299.40	298.75	0.0022	0.0314	0.0313	0.5980
22-NOV-2023	CRISIL	4328.00	4235.40	0.0216	0.0181	0.0181	0.3458
22-NOV-2023	CROMPTON	289.15	291.30	-0.0074	0.0175	0.0174	0.3324
22-NOV-2023	CROWN	86.20	82.10	0.0487	0.0287	0.0288	0.5502
22-NOV-2023	CSBBANK	370.70	372.30	-0.0043	0.0212	0.0212	0.4050
22-NOV-2023	CSLFINANCE	395.75	405.90	-0.0253	0.0274	0.0274	0.5235
22-NOV-2023	CTE	67.43	68.88	-0.0213	0.0350	0.0350	0.6687
22-NOV-2023	CUB	148.80	151.00	-0.0147	0.0211	0.0211	0.4031
22-NOV-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	CUBEXTUB	67.66	70.97	-0.0478	0.0358	0.0359	0.6859
22-NOV-2023	CUMMINSIND	1844.95	1871.30	-0.0142	0.0157	0.0157	0.2999
22-NOV-2023	CUPID	865.50	874.30	-0.0101	0.0326	0.0325	0.6209
22-NOV-2023	CYBERMEDIA	18.04	18.95	-0.0492	0.0351	0.0352	0.6725
22-NOV-2023	CYBERTECH	167.75	154.85	0.0800	0.0314	0.0318	0.6075
22-NOV-2023	CYIENT	1815.15	1812.75	0.0013	0.0230	0.0229	0.4375
22-NOV-2023	CYIENTDLM	645.25	659.55	-0.0219	0.0186	0.0186	0.3554
22-NOV-2023	DABUR	541.00	540.85	0.0003	0.0122	0.0121	0.2312
22-NOV-2023	DALBHARAT	2155.25	2212.40	-0.0262	0.0186	0.0187	0.3573
22-NOV-2023	DALMIARF	157.00	157.00	0.0000	0.0052	0.0052	0.0993
22-NOV-2023	DALMIASUG	436.40	436.50	-0.0002	0.0260	0.0259	0.4948
22-NOV-2023	DAMODARIND	51.34	49.95	0.0274	0.0296	0.0296	0.5655
22-NOV-2023	DANGEE	11.85	12.20	-0.0291	0.0357	0.0357	0.6820
22-NOV-2023	DATAMATICS	609.50	620.30	-0.0176	0.0342	0.0341	0.6515
22-NOV-2023	DATAPATTNS	1839.35	1845.00	-0.0031	0.0259	0.0258	0.4929
22-NOV-2023	DBCORP	292.10	295.60	-0.0119	0.0284	0.0283	0.5407
22-NOV-2023	DBL	427.25	422.05	0.0122	0.0292	0.0291	0.5560
22-NOV-2023	DBOL	155.35	156.45	-0.0071	0.0227	0.0226	0.4318
22-NOV-2023	DBREALTY	216.35	217.40	-0.0048	0.0398	0.0397	0.7585
22-NOV-2023	DBSTOCKBRO	38.52	39.30	-0.0200	0.0453	0.0452	0.8635
22-NOV-2023	DCAL	173.60	172.55	0.0061	0.0305	0.0304	0.5808
22-NOV-2023	DCBBANK	112.30	112.60	-0.0027	0.0207	0.0207	0.3955
22-NOV-2023	DCI	229.40	234.05	-0.0201	0.0287	0.0287	0.5483
22-NOV-2023	DCM	73.62	72.88	0.0101	0.0329	0.0328	0.6266
22-NOV-2023	DCMFINSERV	4.65	4.70	-0.0107	0.0422	0.0421	0.8043
22-NOV-2023	DCMNVL	187.85	181.60	0.0338	0.0294	0.0294	0.5617
22-NOV-2023	DCMSHRIRAM	900.20	898.50	0.0019	0.0218	0.0218	0.4165
22-NOV-2023	DCMSRIND	143.10	144.05	-0.0066	0.0292	0.0292	0.5579
22-NOV-2023	DCW	51.40	52.24	-0.0162	0.0295	0.0294	0.5617
22-NOV-2023	DCXINDIA	359.35	363.40	-0.0112	0.0281	0.0281	0.5368
22-NOV-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	DECCANCE	490.40	497.15	-0.0137	0.0180	0.0180	0.3439
22-NOV-2023	DEEPAKFERT	600.65	600.25	0.0007	0.0251	0.0251	0.4795
22-NOV-2023	DEEPAKNTR	2133.40	2125.10	0.0039	0.0193	0.0193	0.3687
22-NOV-2023	DEEPENR	164.75	173.10	-0.0494	0.0302	0.0303	0.5789
22-NOV-2023	DEEPINDS	263.35	264.40	-0.0040	0.0296	0.0295	0.5636
22-NOV-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	DELHIVERY	385.70	399.70	-0.0357	0.0219	0.0220	0.4203
22-NOV-2023	DELPHIFX	368.00	362.45	0.0152	0.0304	0.0303	0.5789
22-NOV-2023	DELTACORP	138.55	139.15	-0.0043	0.0310	0.0310	0.5923
22-NOV-2023	DELTAMAGNT	82.70	82.05	0.0079	0.0319	0.0319	0.6094
22-NOV-2023	DEN	54.36	55.61	-0.0227	0.0272	0.0272	0.5197
22-NOV-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	DENORA	1708.95	1735.00	-0.0151	0.0382	0.0381	0.7279
22-NOV-2023	DEVIT	130.20	132.75	-0.0194	0.0275	0.0274	0.5235
22-NOV-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	DEVYANI	179.95	185.30	-0.0293	0.0202	0.0203	0.3878
22-NOV-2023	DEWANHOUS	16.70	16.70	0.0000	0.0136	0.0135	0.2579
22-NOV-2023	DGCONTENT	20.95	19.99	0.0469	0.0372	0.0373	0.7126
22-NOV-2023	DHAMPURSUG	262.10	261.10	0.0038	0.0261	0.0260	0.4967
22-NOV-2023	DHANBANK	28.45	28.91	-0.0160	0.0309	0.0308	0.5884
22-NOV-2023	DHANI	39.00	39.74	-0.0188	0.0342	0.0342	0.6534
22-NOV-2023	DHANUKA	894.75	913.20	-0.0204	0.0170	0.0170	0.3248
22-NOV-2023	DHARMAJ	239.45	240.95	-0.0062	0.0208	0.0208	0.3974
22-NOV-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	DHRUV	59.29	59.73	-0.0074	0.0260	0.0259	0.4948
22-NOV-2023	DHUNINV	1321.60	1216.65	0.0827	0.0319	0.0323	0.6171
22-NOV-2023	DIACABS	96.27	94.39	0.0197	0.0169	0.0169	0.3229
22-NOV-2023	DIAMINESQ	518.85	478.45	0.0811	0.0073	0.0092	0.1758
22-NOV-2023	DIAMONDYD	1036.45	991.20	0.0446	0.0225	0.0227	0.4337
22-NOV-2023	DICIND	430.55	423.55	0.0164	0.0196	0.0196	0.3745
22-NOV-2023	DIGISPICE	30.00	30.18	-0.0060	0.0343	0.0342	0.6534
22-NOV-2023	DIGJAMLMTD	76.35	77.24	-0.0116	0.0243	0.0242	0.4623
22-NOV-2023	DIL	8.75	8.85	-0.0114	0.0335	0.0334	0.6381
22-NOV-2023	DISHTV	19.50	19.00	0.0260	0.0367	0.0367	0.7012
22-NOV-2023	DIVGIITTS	1086.50	1129.55	-0.0389	0.0197	0.0199	0.3802
22-NOV-2023	DIVISLAB	3701.70	3721.60	-0.0054	0.0171	0.0171	0.3267
22-NOV-2023	DIVOPPBEES	60.84	60.47	0.0061	0.0093	0.0093	0.1777
22-NOV-2023	DIXON	5412.15	5461.20	-0.0090	0.0223	0.0222	0.4241
22-NOV-2023	DJML	152.65	152.95	-0.0020	0.0229	0.0229	0.4375
22-NOV-2023	DLF	632.55	634.45	-0.0030	0.0194	0.0193	0.3687
22-NOV-2023	DLINKINDIA	309.30	310.85	-0.0050	0.0303	0.0302	0.5770
22-NOV-2023	DMART	3838.20	3815.00	0.0061	0.0154	0.0154	0.2942
22-NOV-2023	DMCC	298.50	295.85	0.0089	0.0231	0.0231	0.4413
22-NOV-2023	DNAMEDIA	4.29	4.37	-0.0185	0.0393	0.0393	0.7508
22-NOV-2023	DODLA	821.40	800.40	0.0259	0.0235	0.0235	0.4490
22-NOV-2023	DOLATALGO	67.35	68.34	-0.0146	0.0286	0.0285	0.5445
22-NOV-2023	DOLLAR	433.75	434.50	-0.0017	0.0258	0.0257	0.4910
22-NOV-2023	DOLPHIN	782.05	766.75	0.0198	0.0179	0.0179	0.3420
22-NOV-2023	DONEAR	105.53	95.60	0.0988	0.0340	0.0346	0.6610
22-NOV-2023	DPABHUSHAN	579.90	583.40	-0.0060	0.0304	0.0303	0.5789
22-NOV-2023	DPSCLTD	20.60	21.30	-0.0334	0.0379	0.0379	0.7241
22-NOV-2023	DPWIRES	600.25	618.20	-0.0295	0.0131	0.0132	0.2522
22-NOV-2023	DRCSYSTEMS	60.06	66.94	-0.1085	0.0433	0.0439	0.8387
22-NOV-2023	DREAMFOLKS	564.80	557.90	0.0123	0.0251	0.0250	0.4776
22-NOV-2023	DREDGECORP	522.85	492.80	0.0592	0.0274	0.0276	0.5273
22-NOV-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	DRREDDY	5664.55	5646.40	0.0032	0.0128	0.0128	0.2445
22-NOV-2023	DSPBANKETF	43.86	43.99	-0.0030	0.0085	0.0085	0.1624
22-NOV-2023	DSPGOLDETF	61.20	61.00	0.0033	0.0070	0.0069	0.1318
22-NOV-2023	DSPITETF	32.67	32.74	-0.0021	0.0125	0.0124	0.2369
22-NOV-2023	DSPN50ETF	202.06	202.43	-0.0018	0.0134	0.0134	0.2560
22-NOV-2023	DSPNEWETF	247.06	247.14	-0.0003	0.0098	0.0098	0.1872
22-NOV-2023	DSPPSBKETF	49.93	50.45	-0.0104	0.0156	0.0156	0.2980
22-NOV-2023	DSPPVBKETF	22.72	22.88	-0.0070	0.0144	0.0143	0.2732
22-NOV-2023	DSPQ50ETF	195.66	192.82	0.0146	0.0083	0.0084	0.1605
22-NOV-2023	DSPSENXETF	66.39	66.00	0.0059	0.0125	0.0125	0.2388
22-NOV-2023	DSPSILVETF	72.59	71.70	0.0123	0.0123	0.0123	0.2350
22-NOV-2023	DSSL	660.65	661.50	-0.0013	0.0373	0.0372	0.7107
22-NOV-2023	DTIL	235.70	230.95	0.0204	0.0228	0.0228	0.4356
22-NOV-2023	DUCON	8.31	8.72	-0.0482	0.0339	0.0340	0.6496
22-NOV-2023	DVL	350.40	365.80	-0.0430	0.0277	0.0278	0.5311
22-NOV-2023	DWARKESH	90.10	90.29	-0.0021	0.0245	0.0244	0.4662
22-NOV-2023	DYCL	397.30	406.95	-0.0240	0.0310	0.0310	0.5923
22-NOV-2023	DYNAMATECH	4031.05	4091.60	-0.0149	0.0267	0.0267	0.5101
22-NOV-2023	DYNPRO	270.50	275.55	-0.0185	0.0320	0.0319	0.6094
22-NOV-2023	E2E	660.85	647.90	0.0198	0.0322	0.0321	0.6133
22-NOV-2023	EASEMYTRIP	38.80	39.55	-0.0191	0.0280	0.0279	0.5330
22-NOV-2023	EASTSILK	2.70	2.61	0.0339	0.0312	0.0312	0.5961
22-NOV-2023	EBBETF0425	1164.98	1165.00	-0.0000	0.0013	0.0013	0.0248
22-NOV-2023	EBBETF0430	1309.79	1308.88	0.0007	0.0020	0.0020	0.0382
22-NOV-2023	EBBETF0431	1166.71	1165.35	0.0012	0.0017	0.0017	0.0325
22-NOV-2023	EBBETF0433	1062.94	1063.53	-0.0006	0.0016	0.0016	0.0306
22-NOV-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ECLERX	2626.80	2337.30	0.1168	0.0235	0.0249	0.4757
22-NOV-2023	EDELWEISS	62.80	62.35	0.0072	0.0293	0.0292	0.5579
22-NOV-2023	EDUCOMP	2.60	2.53	0.0273	0.0313	0.0313	0.5980
22-NOV-2023	EGOLD	62.75	63.10	-0.0056	0.0092	0.0092	0.1758
22-NOV-2023	EICHERMOT	3833.80	3844.20	-0.0027	0.0159	0.0159	0.3038
22-NOV-2023	EIDPARRY	491.00	492.30	-0.0026	0.0213	0.0212	0.4050
22-NOV-2023	EIFFL	136.40	138.65	-0.0164	0.0247	0.0247	0.4719
22-NOV-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	EIHAHOTELS	433.30	440.75	-0.0170	0.0216	0.0216	0.4127
22-NOV-2023	EIHOTEL	236.95	240.05	-0.0130	0.0238	0.0237	0.4528
22-NOV-2023	EIMCOELECO	1456.55	1462.90	-0.0044	0.0345	0.0344	0.6572
22-NOV-2023	EKC	141.60	145.45	-0.0268	0.0337	0.0337	0.6438
22-NOV-2023	ELDEHSG	714.20	710.50	0.0052	0.0234	0.0234	0.4471
22-NOV-2023	ELECON	882.80	890.10	-0.0082	0.0302	0.0301	0.5751
22-NOV-2023	ELECTCAST	111.00	107.90	0.0283	0.0285	0.0285	0.5445
22-NOV-2023	ELECTHERM	175.05	166.90	0.0477	0.0311	0.0312	0.5961
22-NOV-2023	ELGIEQUIP	519.35	517.30	0.0040	0.0271	0.0270	0.5158
22-NOV-2023	ELGIRUBCO	55.90	56.90	-0.0177	0.0334	0.0333	0.6362
22-NOV-2023	ELIN	151.85	150.65	0.0079	0.0238	0.0238	0.4547
22-NOV-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	EMAMILTD	492.50	494.15	-0.0033	0.0179	0.0179	0.3420
22-NOV-2023	EMAMIPAP	129.05	130.75	-0.0131	0.0245	0.0244	0.4662
22-NOV-2023	EMAMIREAL	100.05	101.44	-0.0138	0.0339	0.0338	0.6457
22-NOV-2023	EMBASSY	314.02	318.90	-0.0154	0.0107	0.0107	0.2044
22-NOV-2023	EMIL	214.40	217.70	-0.0153	0.0270	0.0270	0.5158
22-NOV-2023	EMKAY	115.25	106.35	0.0804	0.0305	0.0310	0.5923
22-NOV-2023	EMMBI	107.90	106.00	0.0178	0.0253	0.0253	0.4834
22-NOV-2023	EMSLIMITED	454.10	432.50	0.0487	0.0171	0.0174	0.3324
22-NOV-2023	EMUDHRA	461.80	467.65	-0.0126	0.0243	0.0243	0.4643
22-NOV-2023	ENDURANCE	1590.25	1610.70	-0.0128	0.0165	0.0165	0.3152
22-NOV-2023	ENERGYDEV	19.13	19.52	-0.0202	0.0321	0.0321	0.6133
22-NOV-2023	ENGINERSIN	144.75	146.40	-0.0113	0.0247	0.0246	0.4700
22-NOV-2023	ENIL	189.50	191.05	-0.0081	0.0267	0.0266	0.5082
22-NOV-2023	EPIGRAL	902.15	906.40	-0.0047	0.0252	0.0251	0.4795
22-NOV-2023	EPL	199.95	198.95	0.0050	0.0215	0.0215	0.4108
22-NOV-2023	EQUIPPP	26.00	25.95	0.0019	0.0420	0.0419	0.8005
22-NOV-2023	EQUITASBNK	94.79	95.25	-0.0048	0.0228	0.0227	0.4337
22-NOV-2023	ERIS	946.60	926.90	0.0210	0.0153	0.0154	0.2942
22-NOV-2023	EROSMEDIA	19.45	19.00	0.0234	0.0333	0.0333	0.6362
22-NOV-2023	ESABINDIA	6176.00	6220.50	-0.0072	0.0215	0.0214	0.4088
22-NOV-2023	ESAFSFB	68.19	69.15	-0.0140	0.0040	0.0041	0.0783
22-NOV-2023	ESCORTS	3206.75	3261.60	-0.0170	0.0188	0.0188	0.3592
22-NOV-2023	ESG	32.62	32.57	0.0015	0.0085	0.0085	0.1624
22-NOV-2023	ESSARSHPNG	15.97	16.84	-0.0530	0.0331	0.0332	0.6343
22-NOV-2023	ESSENTIA	7.05	7.30	-0.0348	0.0337	0.0337	0.6438
22-NOV-2023	ESTER	82.96	85.21	-0.0268	0.0251	0.0251	0.4795
22-NOV-2023	ETHOSLTD	2001.05	1995.50	0.0028	0.0219	0.0218	0.4165
22-NOV-2023	EUROTEXIND	11.28	11.06	0.0197	0.0575	0.0574	1.0966
22-NOV-2023	EVEREADY	347.30	345.80	0.0043	0.0221	0.0221	0.4222
22-NOV-2023	EVERESTIND	1221.60	1227.35	-0.0047	0.0293	0.0293	0.5598
22-NOV-2023	EXCEL	0.38	0.38	0.0000	0.0626	0.0624	1.1922
22-NOV-2023	EXCELINDUS	838.00	829.95	0.0097	0.0232	0.0232	0.4432
22-NOV-2023	EXIDEIND	283.10	285.60	-0.0088	0.0154	0.0154	0.2942
22-NOV-2023	EXPLEOSOL	1306.60	1347.45	-0.0308	0.0250	0.0250	0.4776
22-NOV-2023	EXXARO	119.60	124.50	-0.0402	0.0255	0.0256	0.4891
22-NOV-2023	FACT	701.60	707.60	-0.0085	0.0420	0.0419	0.8005
22-NOV-2023	FAIRCHEMOR	1173.85	1163.85	0.0086	0.0275	0.0274	0.5235
22-NOV-2023	FAZE3Q	473.75	478.55	-0.0101	0.0260	0.0259	0.4948
22-NOV-2023	FCL	318.50	318.40	0.0003	0.0297	0.0297	0.5674
22-NOV-2023	FCONSUMER	0.84	0.82	0.0241	0.0422	0.0422	0.8062
22-NOV-2023	FCSSOFT	2.81	2.84	-0.0106	0.0447	0.0446	0.8521
22-NOV-2023	FDC	410.35	390.10	0.0506	0.0178	0.0181	0.3458
22-NOV-2023	FEDERALBNK	145.45	146.70	-0.0086	0.0174	0.0174	0.3324
22-NOV-2023	FELDVR	6.74	6.52	0.0332	0.0350	0.0350	0.6687
22-NOV-2023	FIBERWEB	32.68	31.24	0.0451	0.0251	0.0253	0.4834
22-NOV-2023	FIEMIND	2048.40	2029.05	0.0095	0.0266	0.0266	0.5082
22-NOV-2023	FILATEX	51.55	51.44	0.0021	0.0279	0.0278	0.5311
22-NOV-2023	FINCABLES	901.35	926.10	-0.0271	0.0251	0.0251	0.4795
22-NOV-2023	FINEORG	4240.80	4250.25	-0.0022	0.0199	0.0199	0.3802
22-NOV-2023	FINOPB	261.70	264.80	-0.0118	0.0245	0.0245	0.4681
22-NOV-2023	FINPIPE	205.15	209.60	-0.0215	0.0229	0.0229	0.4375
22-NOV-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	FIVESTAR	800.45	803.65	-0.0040	0.0199	0.0199	0.3802
22-NOV-2023	FLEXITUFF	44.80	44.15	0.0146	0.0388	0.0387	0.7394
22-NOV-2023	FLFL	3.32	3.45	-0.0384	0.0349	0.0349	0.6668
22-NOV-2023	FLUOROCHEM	2785.35	2782.00	0.0012	0.0211	0.0210	0.4012
22-NOV-2023	FMGOETZE	359.20	357.25	0.0054	0.0192	0.0192	0.3668
22-NOV-2023	FMNL	5.65	5.69	-0.0071	0.0302	0.0301	0.5751
22-NOV-2023	FOCUS	179.90	186.80	-0.0376	0.0316	0.0316	0.6037
22-NOV-2023	FOODSIN	170.10	169.05	0.0062	0.0303	0.0302	0.5770
22-NOV-2023	FORTIS	365.45	372.40	-0.0188	0.0179	0.0179	0.3420
22-NOV-2023	FOSECOIND	3425.25	3400.35	0.0073	0.0259	0.0258	0.4929
22-NOV-2023	FRETAIL	2.95	3.00	-0.0168	0.0327	0.0327	0.6247
22-NOV-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	FSC	11.82	11.76	0.0051	0.0339	0.0338	0.6457
22-NOV-2023	FSL	167.45	165.30	0.0129	0.0214	0.0214	0.4088
22-NOV-2023	FUSION	583.20	593.25	-0.0171	0.0187	0.0187	0.3573
22-NOV-2023	GABRIEL	399.20	406.10	-0.0171	0.0265	0.0265	0.5063
22-NOV-2023	GAEL	360.65	365.50	-0.0134	0.0290	0.0290	0.5540
22-NOV-2023	GAIL	123.80	124.95	-0.0092	0.0164	0.0164	0.3133
22-NOV-2023	GALAXYSURF	2823.90	2810.80	0.0046	0.0155	0.0154	0.2942
22-NOV-2023	GALLANTT	97.15	98.42	-0.0130	0.0289	0.0288	0.5502
22-NOV-2023	GANDHITUBE	675.20	680.25	-0.0075	0.0255	0.0254	0.4853
22-NOV-2023	GANECOS	970.45	961.80	0.0090	0.0212	0.0211	0.4031
22-NOV-2023	GANESHBE	153.65	153.65	0.0000	0.0221	0.0220	0.4203
22-NOV-2023	GANESHHOUC	384.75	391.50	-0.0174	0.0279	0.0278	0.5311
22-NOV-2023	GANGAFORGE	6.55	6.65	-0.0152	0.0324	0.0324	0.6190
22-NOV-2023	GANGESSECU	124.90	125.25	-0.0028	0.0290	0.0289	0.5521
22-NOV-2023	GARFIBRES	3184.10	3219.90	-0.0112	0.0140	0.0140	0.2675
22-NOV-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	GATECHDVR	10.50	10.35	0.0144	0.0336	0.0336	0.6419
22-NOV-2023	GATEWAY	106.33	109.10	-0.0257	0.0176	0.0177	0.3382
22-NOV-2023	GATI	133.65	134.60	-0.0071	0.0269	0.0268	0.5120
22-NOV-2023	GAYAHWS	1.30	1.24	0.0473	0.0498	0.0498	0.9514
22-NOV-2023	GAYAPROJ	6.08	6.14	-0.0098	0.0339	0.0339	0.6477
22-NOV-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	GEECEE	212.65	208.25	0.0209	0.0281	0.0280	0.5349
22-NOV-2023	GEEKAYWIRE	81.90	83.55	-0.0199	0.0352	0.0351	0.6706
22-NOV-2023	GENCON	39.44	41.58	-0.0528	0.0301	0.0303	0.5789
22-NOV-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	GENESYS	361.40	309.10	0.1563	0.0314	0.0332	0.6343
22-NOV-2023	GENSOL	781.00	780.20	0.0010	0.0172	0.0171	0.3267
22-NOV-2023	GENUSPAPER	21.35	21.54	-0.0089	0.0324	0.0323	0.6171
22-NOV-2023	GENUSPOWER	235.20	234.40	0.0034	0.0318	0.0317	0.6056
22-NOV-2023	GEOJITFSL	69.70	68.29	0.0204	0.0231	0.0231	0.4413
22-NOV-2023	GEPIL	220.60	227.30	-0.0299	0.0321	0.0321	0.6133
22-NOV-2023	GESHIP	799.05	796.15	0.0036	0.0218	0.0217	0.4146
22-NOV-2023	GET&D	404.50	410.25	-0.0141	0.0308	0.0308	0.5884
22-NOV-2023	GFLLIMITED	100.19	96.05	0.0422	0.0323	0.0324	0.6190
22-NOV-2023	GHCL	536.65	545.00	-0.0154	0.0207	0.0206	0.3936
22-NOV-2023	GHCLTEXTIL	72.10	70.74	0.0190	0.0180	0.0180	0.3439
22-NOV-2023	GICHSGFIN	188.45	185.75	0.0144	0.0262	0.0261	0.4986
22-NOV-2023	GICRE	268.80	265.95	0.0107	0.0274	0.0273	0.5216
22-NOV-2023	GILLANDERS	103.73	109.22	-0.0516	0.0308	0.0310	0.5923
22-NOV-2023	GILLETTE	6415.95	6449.15	-0.0052	0.0132	0.0132	0.2522
22-NOV-2023	GILT5YBEES	53.52	53.55	-0.0006	0.0024	0.0024	0.0459
22-NOV-2023	GINNIFILA	28.70	28.84	-0.0049	0.0314	0.0313	0.5980
22-NOV-2023	GIPCL	159.55	149.80	0.0631	0.0260	0.0264	0.5044
22-NOV-2023	GKWLIMITED	1475.80	1551.60	-0.0501	0.0375	0.0376	0.7183
22-NOV-2023	GLAND	1719.30	1653.35	0.0391	0.0290	0.0290	0.5540
22-NOV-2023	GLAXO	1694.90	1660.10	0.0207	0.0132	0.0133	0.2541
22-NOV-2023	GLENMARK	776.25	777.60	-0.0017	0.0209	0.0209	0.3993
22-NOV-2023	GLFL	3.85	3.92	-0.0180	0.0587	0.0586	1.1196
22-NOV-2023	GLOBAL	251.60	249.85	0.0070	0.0366	0.0366	0.6992
22-NOV-2023	GLOBALVECT	98.59	91.94	0.0698	0.0307	0.0310	0.5923
22-NOV-2023	GLOBE	4.00	3.90	0.0253	0.0367	0.0366	0.6992
22-NOV-2023	GLOBUSSPR	854.30	846.25	0.0095	0.0261	0.0261	0.4986
22-NOV-2023	GLS	625.30	625.45	-0.0002	0.0164	0.0164	0.3133
22-NOV-2023	GMBREW	661.00	668.20	-0.0108	0.0207	0.0207	0.3955
22-NOV-2023	GMDCLTD	424.45	392.65	0.0779	0.0372	0.0375	0.7164
22-NOV-2023	GMMPFAUDLR	1538.85	1586.75	-0.0307	0.0212	0.0212	0.4050
22-NOV-2023	GMRINFRA	57.35	57.55	-0.0035	0.0217	0.0216	0.4127
22-NOV-2023	GMRP&UI	41.84	40.00	0.0450	0.0362	0.0362	0.6916
22-NOV-2023	GNA	419.30	419.60	-0.0007	0.0227	0.0227	0.4337
22-NOV-2023	GNFC	691.45	707.45	-0.0229	0.0233	0.0233	0.4451
22-NOV-2023	GOACARBON	527.65	535.15	-0.0141	0.0284	0.0283	0.5407
22-NOV-2023	GOCLCORP	547.75	550.05	-0.0042	0.0317	0.0316	0.6037
22-NOV-2023	GOCOLORS	1259.70	1249.90	0.0078	0.0178	0.0178	0.3401
22-NOV-2023	GODFRYPHLP	2058.55	2066.60	-0.0039	0.0247	0.0246	0.4700
22-NOV-2023	GODHA	0.55	0.60	-0.0870	0.0435	0.0438	0.8368
22-NOV-2023	GODREJAGRO	490.35	489.35	0.0020	0.0156	0.0155	0.2961
22-NOV-2023	GODREJCP	1008.60	1000.45	0.0081	0.0143	0.0143	0.2732
22-NOV-2023	GODREJIND	667.80	657.55	0.0155	0.0213	0.0213	0.4069
22-NOV-2023	GODREJPROP	1861.90	1890.90	-0.0155	0.0211	0.0211	0.4031
22-NOV-2023	GOKEX	922.25	907.95	0.0156	0.0321	0.0321	0.6133
22-NOV-2023	GOKUL	42.80	44.06	-0.0290	0.0354	0.0354	0.6763
22-NOV-2023	GOKULAGRO	126.95	125.50	0.0115	0.0286	0.0285	0.5445
22-NOV-2023	GOLDBEES	52.17	51.88	0.0056	0.0066	0.0066	0.1261
22-NOV-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	GOLDENTOBC	50.86	52.21	-0.0262	0.0266	0.0266	0.5082
22-NOV-2023	GOLDETF	61.55	61.47	0.0013	0.0083	0.0083	0.1586
22-NOV-2023	GOLDIAM	173.35	168.25	0.0299	0.0262	0.0262	0.5006
22-NOV-2023	GOLDSHARE	52.45	52.18	0.0052	0.0066	0.0065	0.1242
22-NOV-2023	GOLDTECH	113.00	114.15	-0.0101	0.0350	0.0349	0.6668
22-NOV-2023	GOODLUCK	905.60	885.25	0.0227	0.0287	0.0287	0.5483
22-NOV-2023	GOYALALUM	9.05	9.14	-0.0099	0.0272	0.0271	0.5177
22-NOV-2023	GPIL	663.40	679.95	-0.0246	0.0268	0.0267	0.5101
22-NOV-2023	GPPL	135.05	139.20	-0.0303	0.0222	0.0222	0.4241
22-NOV-2023	GPTINFRA	134.15	136.85	-0.0199	0.0304	0.0304	0.5808
22-NOV-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	GRANULES	363.20	367.25	-0.0111	0.0196	0.0195	0.3725
22-NOV-2023	GRAPHITE	471.40	473.70	-0.0049	0.0237	0.0237	0.4528
22-NOV-2023	GRASIM	1974.10	1977.45	-0.0017	0.0134	0.0134	0.2560
22-NOV-2023	GRAVITA	1103.30	1113.50	-0.0092	0.0280	0.0279	0.5330
22-NOV-2023	GREAVESCOT	132.40	129.45	0.0225	0.0232	0.0232	0.4432
22-NOV-2023	GREENLAM	596.05	613.65	-0.0291	0.0275	0.0275	0.5254
22-NOV-2023	GREENPANEL	340.55	328.15	0.0371	0.0218	0.0219	0.4184
22-NOV-2023	GREENPLY	206.95	207.10	-0.0007	0.0204	0.0204	0.3897
22-NOV-2023	GREENPOWER	20.86	21.95	-0.0509	0.0355	0.0356	0.6801
22-NOV-2023	GRINDWELL	2087.40	2123.80	-0.0173	0.0180	0.0180	0.3439
22-NOV-2023	GRINFRA	1066.85	1078.95	-0.0113	0.0180	0.0179	0.3420
22-NOV-2023	GRMOVER	188.45	192.95	-0.0236	0.0298	0.0298	0.5693
22-NOV-2023	GROBTEA	894.80	898.40	-0.0040	0.0270	0.0270	0.5158
22-NOV-2023	GRPLTD	4779.55	4562.75	0.0464	0.0263	0.0264	0.5044
22-NOV-2023	GRSE	805.10	809.95	-0.0060	0.0332	0.0331	0.6324
22-NOV-2023	GRWRHITECH	1405.65	1437.15	-0.0222	0.0271	0.0270	0.5158
22-NOV-2023	GSEC10YEAR	25.09	24.48	0.0246	0.0164	0.0165	0.3152
22-NOV-2023	GSFC	180.50	181.30	-0.0044	0.0255	0.0254	0.4853
22-NOV-2023	GSLSU	210.60	220.15	-0.0443	0.0214	0.0216	0.4127
22-NOV-2023	GSPL	273.45	272.60	0.0031	0.0177	0.0177	0.3382
22-NOV-2023	GSS	189.85	184.05	0.0310	0.0261	0.0261	0.4986
22-NOV-2023	GTECJAINX	90.40	95.05	-0.0502	0.0278	0.0279	0.5330
22-NOV-2023	GTL	8.45	8.41	0.0047	0.0355	0.0354	0.6763
22-NOV-2023	GTLINFRA	1.06	1.10	-0.0370	0.0450	0.0450	0.8597
22-NOV-2023	GTPL	181.10	183.50	-0.0132	0.0269	0.0268	0.5120
22-NOV-2023	GUFICBIO	308.20	297.15	0.0365	0.0259	0.0259	0.4948
22-NOV-2023	GUJALKALI	726.85	720.45	0.0088	0.0235	0.0235	0.4490
22-NOV-2023	GUJAPOLLO	222.05	228.90	-0.0304	0.0247	0.0247	0.4719
22-NOV-2023	GUJGASLTD	425.95	427.15	-0.0028	0.0163	0.0163	0.3114
22-NOV-2023	GUJRAFFIA	32.76	33.30	-0.0163	0.0267	0.0266	0.5082
22-NOV-2023	GULFOILLUB	632.85	617.10	0.0252	0.0172	0.0173	0.3305
22-NOV-2023	GULFPETRO	53.40	53.58	-0.0034	0.0290	0.0289	0.5521
22-NOV-2023	GULPOLY	202.95	209.10	-0.0299	0.0269	0.0269	0.5139
22-NOV-2023	GVKPIL	9.56	10.05	-0.0500	0.0448	0.0449	0.8578
22-NOV-2023	GVPTECH	10.70	10.90	-0.0185	0.0179	0.0179	0.3420
22-NOV-2023	HAL	2112.10	2144.30	-0.0151	0.0187	0.0186	0.3554
22-NOV-2023	HAPPSTMNDS	845.05	844.00	0.0012	0.0175	0.0174	0.3324
22-NOV-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	HARDWYN	39.00	39.77	-0.0196	0.0317	0.0316	0.6037
22-NOV-2023	HARIOMPIPE	649.20	665.95	-0.0255	0.0236	0.0237	0.4528
22-NOV-2023	HARRMALAYA	147.20	147.05	0.0010	0.0241	0.0240	0.4585
22-NOV-2023	HARSHA	394.90	397.45	-0.0064	0.0189	0.0188	0.3592
22-NOV-2023	HATHWAY	19.75	20.00	-0.0126	0.0248	0.0248	0.4738
22-NOV-2023	HATSUN	1087.10	1103.95	-0.0154	0.0184	0.0183	0.3496
22-NOV-2023	HAVELLS	1306.00	1298.90	0.0055	0.0154	0.0154	0.2942
22-NOV-2023	HAVISHA	1.80	1.78	0.0112	0.0289	0.0288	0.5502
22-NOV-2023	HBLPOWER	343.05	344.90	-0.0054	0.0343	0.0342	0.6534
22-NOV-2023	HBSL	86.45	89.08	-0.0300	0.0376	0.0376	0.7183
22-NOV-2023	HCC	30.65	31.25	-0.0194	0.0398	0.0397	0.7585
22-NOV-2023	HCG	362.10	369.80	-0.0210	0.0174	0.0175	0.3343
22-NOV-2023	HCL-INSYS	17.74	16.96	0.0450	0.0281	0.0282	0.5388
22-NOV-2023	HCLTECH	1329.70	1326.60	0.0023	0.0136	0.0136	0.2598
22-NOV-2023	HDFCAMC	2853.70	2878.75	-0.0087	0.0187	0.0187	0.3573
22-NOV-2023	HDFCBANK	1512.55	1517.95	-0.0036	0.0122	0.0121	0.2312
22-NOV-2023	HDFCBSE500	28.01	28.02	-0.0004	0.0153	0.0152	0.2904
22-NOV-2023	HDFCGOLD	53.68	53.42	0.0049	0.0061	0.0061	0.1165
22-NOV-2023	HDFCGROWTH	102.12	101.62	0.0049	0.0083	0.0083	0.1586
22-NOV-2023	HDFCLIFE	668.50	667.90	0.0009	0.0163	0.0163	0.3114
22-NOV-2023	HDFCLIQUID	999.99	1000.00	-0.0000	0.0020	0.0020	0.0382
22-NOV-2023	HDFCLOWVOL	15.72	15.71	0.0006	0.0167	0.0167	0.3191
22-NOV-2023	HDFCMID150	15.66	15.65	0.0006	0.0097	0.0097	0.1853
22-NOV-2023	HDFCMOMENT	24.40	24.40	0.0000	0.0101	0.0100	0.1910
22-NOV-2023	HDFCNEXT50	46.88	46.81	0.0015	0.0126	0.0125	0.2388
22-NOV-2023	HDFCNIF100	19.98	20.04	-0.0030	0.0119	0.0119	0.2273
22-NOV-2023	HDFCNIFBAN	440.46	442.72	-0.0051	0.0087	0.0087	0.1662
22-NOV-2023	HDFCNIFIT	330.01	327.16	0.0087	0.0114	0.0114	0.2178
22-NOV-2023	HDFCNIFTY	216.74	216.66	0.0004	0.0075	0.0074	0.1414
22-NOV-2023	HDFCPVTBAN	227.73	229.54	-0.0079	0.0099	0.0099	0.1891
22-NOV-2023	HDFCQUAL	46.11	46.22	-0.0024	0.0091	0.0091	0.1739
22-NOV-2023	HDFCSENSEX	725.72	726.58	-0.0012	0.0083	0.0083	0.1586
22-NOV-2023	HDFCSILVER	72.10	71.51	0.0082	0.0110	0.0110	0.2102
22-NOV-2023	HDFCSML250	129.61	130.50	-0.0068	0.0066	0.0066	0.1261
22-NOV-2023	HDFCVALUE	108.35	107.84	0.0047	0.0098	0.0098	0.1872
22-NOV-2023	HEADSUP	13.00	13.90	-0.0669	0.0333	0.0336	0.6419
22-NOV-2023	HEALTHY	10.29	10.22	0.0068	0.0080	0.0080	0.1528
22-NOV-2023	HECPROJECT	50.55	52.05	-0.0292	0.0386	0.0386	0.7375
22-NOV-2023	HEG	1577.95	1588.65	-0.0068	0.0253	0.0252	0.4814
22-NOV-2023	HEIDELBERG	191.85	193.05	-0.0062	0.0155	0.0155	0.2961
22-NOV-2023	HEMIPROP	139.95	140.00	-0.0004	0.0243	0.0242	0.4623
22-NOV-2023	HERANBA	354.65	360.70	-0.0169	0.0239	0.0239	0.4566
22-NOV-2023	HERCULES	336.10	340.05	-0.0117	0.0284	0.0284	0.5426
22-NOV-2023	HERITGFOOD	244.05	240.15	0.0161	0.0254	0.0254	0.4853
22-NOV-2023	HEROMOTOCO	3413.55	3376.60	0.0109	0.0153	0.0153	0.2923
22-NOV-2023	HESTERBIO	1531.40	1549.30	-0.0116	0.0190	0.0189	0.3611
22-NOV-2023	HEUBACHIND	514.45	520.40	-0.0115	0.0243	0.0243	0.4643
22-NOV-2023	HEXATRADEX	147.85	146.75	0.0075	0.0189	0.0189	0.3611
22-NOV-2023	HFCL	66.55	67.60	-0.0157	0.0258	0.0258	0.4929
22-NOV-2023	HGINFRA	878.75	887.35	-0.0097	0.0223	0.0223	0.4260
22-NOV-2023	HGS	942.85	948.10	-0.0056	0.0183	0.0182	0.3477
22-NOV-2023	HIKAL	264.55	269.75	-0.0195	0.0244	0.0244	0.4662
22-NOV-2023	HIL	2704.35	2732.20	-0.0102	0.0214	0.0213	0.4069
22-NOV-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	HILTON	144.45	145.15	-0.0048	0.0289	0.0288	0.5502
22-NOV-2023	HIMATSEIDE	168.95	168.55	0.0024	0.0310	0.0310	0.5923
22-NOV-2023	HINDALCO	500.25	506.85	-0.0131	0.0200	0.0200	0.3821
22-NOV-2023	HINDCOMPOS	448.40	449.70	-0.0029	0.0264	0.0263	0.5025
22-NOV-2023	HINDCON	34.65	35.60	-0.0270	0.0311	0.0311	0.5942
22-NOV-2023	HINDCOPPER	158.10	158.60	-0.0032	0.0268	0.0267	0.5101
22-NOV-2023	HINDMOTORS	17.95	18.10	-0.0083	0.0296	0.0295	0.5636
22-NOV-2023	HINDOILEXP	162.05	164.35	-0.0141	0.0313	0.0313	0.5980
22-NOV-2023	HINDPETRO	305.50	304.95	0.0018	0.0198	0.0197	0.3764
22-NOV-2023	HINDUNILVR	2521.90	2505.25	0.0066	0.0113	0.0113	0.2159
22-NOV-2023	HINDWAREAP	530.25	541.20	-0.0204	0.0303	0.0303	0.5789
22-NOV-2023	HINDZINC	299.60	303.85	-0.0141	0.0157	0.0156	0.2980
22-NOV-2023	HIRECT	677.50	695.75	-0.0266	0.0376	0.0375	0.7164
22-NOV-2023	HISARMETAL	195.75	205.10	-0.0467	0.0357	0.0357	0.6820
22-NOV-2023	HITECH	110.70	112.30	-0.0144	0.0286	0.0286	0.5464
22-NOV-2023	HITECHCORP	283.65	283.70	-0.0002	0.0299	0.0298	0.5693
22-NOV-2023	HITECHGEAR	458.40	470.70	-0.0265	0.0333	0.0333	0.6362
22-NOV-2023	HLEGLAS	523.60	519.15	0.0085	0.0251	0.0250	0.4776
22-NOV-2023	HLVLTD	21.75	22.56	-0.0366	0.0366	0.0366	0.6992
22-NOV-2023	HMAAGRO	669.90	681.40	-0.0170	0.0128	0.0129	0.2465
22-NOV-2023	HMT	47.76	48.73	-0.0201	0.0259	0.0258	0.4929
22-NOV-2023	HMVL	79.00	78.75	0.0032	0.0267	0.0266	0.5082
22-NOV-2023	HNDFDS	531.85	535.95	-0.0077	0.0219	0.0219	0.4184
22-NOV-2023	HNGSNGBEES	262.86	263.37	-0.0019	0.0132	0.0132	0.2522
22-NOV-2023	HOMEFIRST	914.45	939.90	-0.0275	0.0200	0.0200	0.3821
22-NOV-2023	HONASA	353.10	366.80	-0.0381	0.0092	0.0096	0.1834
22-NOV-2023	HONAUT	36777.00	36877.20	-0.0027	0.0147	0.0147	0.2808
22-NOV-2023	HONDAPOWER	2520.05	2544.20	-0.0095	0.0249	0.0249	0.4757
22-NOV-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	HOVS	55.75	55.80	-0.0009	0.0372	0.0371	0.7088
22-NOV-2023	HPAL	97.50	97.45	0.0005	0.0199	0.0198	0.3783
22-NOV-2023	HPIL	103.65	107.75	-0.0388	0.0261	0.0262	0.5006
22-NOV-2023	HPL	210.35	210.85	-0.0024	0.0341	0.0340	0.6496
22-NOV-2023	HSCL	264.50	265.35	-0.0032	0.0296	0.0295	0.5636
22-NOV-2023	HTMEDIA	24.15	24.06	0.0037	0.0278	0.0278	0.5311
22-NOV-2023	HUBTOWN	75.43	74.20	0.0164	0.0348	0.0347	0.6629
22-NOV-2023	HUDCO	83.25	83.45	-0.0024	0.0274	0.0273	0.5216
22-NOV-2023	HUHTAMAKI	309.25	312.60	-0.0108	0.0226	0.0226	0.4318
22-NOV-2023	HYBRIDFIN	9.62	9.70	-0.0083	0.0270	0.0270	0.5158
22-NOV-2023	IBREALEST	79.50	81.05	-0.0193	0.0341	0.0341	0.6515
22-NOV-2023	IBULHSGFIN	183.20	186.75	-0.0192	0.0320	0.0319	0.6094
22-NOV-2023	ICDSLTD	29.22	29.72	-0.0170	0.0298	0.0297	0.5674
22-NOV-2023	ICEMAKE	583.65	599.40	-0.0266	0.0330	0.0329	0.6286
22-NOV-2023	ICICI10GS	220.00	220.25	-0.0011	0.0026	0.0026	0.0497
22-NOV-2023	ICICI500	29.62	29.58	0.0014	0.0079	0.0079	0.1509
22-NOV-2023	ICICI5GSEC	54.21	54.19	0.0004	0.0065	0.0065	0.1242
22-NOV-2023	ICICIALPLV	213.77	214.32	-0.0026	0.0072	0.0071	0.1356
22-NOV-2023	ICICIAUTO	172.56	170.57	0.0116	0.0092	0.0092	0.1758
22-NOV-2023	ICICIB22	78.20	77.90	0.0038	0.0089	0.0088	0.1681
22-NOV-2023	ICICIBANK	922.75	926.10	-0.0036	0.0120	0.0120	0.2293
22-NOV-2023	ICICIBANKN	43.91	44.16	-0.0057	0.0096	0.0096	0.1834
22-NOV-2023	ICICIBANKP	225.87	227.56	-0.0075	0.0100	0.0100	0.1910
22-NOV-2023	ICICICOMMO	66.72	66.64	0.0012	0.0066	0.0066	0.1261
22-NOV-2023	ICICICONSU	89.22	89.13	0.0010	0.0072	0.0072	0.1376
22-NOV-2023	ICICIFIN	21.30	21.23	0.0033	0.0095	0.0094	0.1796
22-NOV-2023	ICICIFMCG	543.79	541.91	0.0035	0.0071	0.0071	0.1356
22-NOV-2023	ICICIGI	1449.05	1464.70	-0.0107	0.0146	0.0146	0.2789
22-NOV-2023	ICICIGOLD	53.61	53.41	0.0037	0.0066	0.0066	0.1261
22-NOV-2023	ICICIINFRA	65.92	65.56	0.0055	0.0101	0.0101	0.1930
22-NOV-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
22-NOV-2023	ICICILOVOL	169.18	168.78	0.0024	0.0070	0.0069	0.1318
22-NOV-2023	ICICIM150	159.60	159.53	0.0004	0.0096	0.0096	0.1834
22-NOV-2023	ICICIMCAP	128.64	127.32	0.0103	0.0095	0.0095	0.1815
22-NOV-2023	ICICIMOM30	24.59	24.66	-0.0028	0.0082	0.0082	0.1567
22-NOV-2023	ICICINF100	217.92	217.42	0.0023	0.0077	0.0077	0.1471
22-NOV-2023	ICICINIFTY	217.35	217.17	0.0008	0.0074	0.0074	0.1414
22-NOV-2023	ICICINV20	117.29	116.44	0.0073	0.0081	0.0081	0.1548
22-NOV-2023	ICICINXT50	48.21	48.30	-0.0019	0.0098	0.0098	0.1872
22-NOV-2023	ICICIPHARM	102.94	102.32	0.0060	0.0082	0.0081	0.1548
22-NOV-2023	ICICIPRULI	558.05	555.75	0.0041	0.0182	0.0181	0.3458
22-NOV-2023	ICICIQTY30	169.69	169.98	-0.0017	0.0035	0.0035	0.0669
22-NOV-2023	ICICISENSX	737.14	736.29	0.0012	0.0072	0.0072	0.1376
22-NOV-2023	ICICISILVE	74.78	74.10	0.0091	0.0118	0.0117	0.2235
22-NOV-2023	ICICITECH	34.30	34.12	0.0053	0.0115	0.0115	0.2197
22-NOV-2023	ICIL	282.50	272.40	0.0364	0.0312	0.0312	0.5961
22-NOV-2023	ICRA	5488.55	5445.50	0.0079	0.0165	0.0164	0.3133
22-NOV-2023	IDBI	60.45	62.30	-0.0301	0.0252	0.0252	0.4814
22-NOV-2023	IDEA	13.50	13.85	-0.0256	0.0338	0.0338	0.6457
22-NOV-2023	IDEAFORGE	782.05	769.50	0.0162	0.0164	0.0164	0.3133
22-NOV-2023	IDFC	116.15	118.20	-0.0175	0.0205	0.0205	0.3917
22-NOV-2023	IDFCFIRSTB	83.20	84.60	-0.0167	0.0197	0.0197	0.3764
22-NOV-2023	IDFNIFTYET	212.38	211.72	0.0031	0.0161	0.0161	0.3076
22-NOV-2023	IEL	10.79	11.06	-0.0247	0.0278	0.0278	0.5311
22-NOV-2023	IEX	143.60	141.85	0.0123	0.0205	0.0205	0.3917
22-NOV-2023	IFBAGRO	457.25	459.05	-0.0039	0.0221	0.0220	0.4203
22-NOV-2023	IFBIND	1025.60	1020.30	0.0052	0.0215	0.0215	0.4108
22-NOV-2023	IFCI	24.10	24.35	-0.0103	0.0359	0.0358	0.6840
22-NOV-2023	IFGLEXPOR	873.90	811.30	0.0743	0.0322	0.0325	0.6209
22-NOV-2023	IGARASHI	521.65	525.05	-0.0065	0.0272	0.0271	0.5177
22-NOV-2023	IGL	389.50	388.50	0.0026	0.0195	0.0195	0.3725
22-NOV-2023	IGPL	435.80	442.90	-0.0162	0.0229	0.0229	0.4375
22-NOV-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	IIFL	580.30	597.80	-0.0297	0.0245	0.0245	0.4681
22-NOV-2023	IIFLSEC	118.95	118.85	0.0008	0.0299	0.0299	0.5712
22-NOV-2023	IITL	179.15	178.25	0.0050	0.0389	0.0388	0.7413
22-NOV-2023	IKIO	344.20	348.45	-0.0123	0.0144	0.0144	0.2751
22-NOV-2023	IL&FSENGG	28.65	28.09	0.0197	0.0297	0.0297	0.5674
22-NOV-2023	IL&FSTRANS	5.09	5.19	-0.0195	0.0325	0.0324	0.6190
22-NOV-2023	IMAGICAA	51.45	51.90	-0.0087	0.0356	0.0355	0.6782
22-NOV-2023	IMFA	488.95	493.00	-0.0082	0.0263	0.0263	0.5025
22-NOV-2023	IMPAL	848.30	864.70	-0.0191	0.0153	0.0153	0.2923
22-NOV-2023	IMPEXFERRO	3.05	3.01	0.0132	0.0439	0.0438	0.8368
22-NOV-2023	INCREDIBLE	36.64	34.98	0.0464	0.0355	0.0355	0.6782
22-NOV-2023	INDBANK	32.95	33.00	-0.0015	0.0336	0.0335	0.6400
22-NOV-2023	INDHOTEL	417.00	420.80	-0.0091	0.0182	0.0182	0.3477
22-NOV-2023	INDIACEM	217.35	218.85	-0.0069	0.0256	0.0256	0.4891
22-NOV-2023	INDIAGLYCO	711.45	719.85	-0.0117	0.0231	0.0231	0.4413
22-NOV-2023	INDIAMART	2579.60	2593.40	-0.0053	0.0199	0.0199	0.3802
22-NOV-2023	INDIANB	411.35	420.85	-0.0228	0.0251	0.0250	0.4776
22-NOV-2023	INDIANCARD	248.65	245.50	0.0127	0.0260	0.0259	0.4948
22-NOV-2023	INDIANHUME	250.10	254.75	-0.0184	0.0276	0.0276	0.5273
22-NOV-2023	INDIGO	2604.30	2625.75	-0.0082	0.0179	0.0179	0.3420
22-NOV-2023	INDIGOPNTS	1474.25	1505.10	-0.0207	0.0174	0.0175	0.3343
22-NOV-2023	INDIGRID	129.04	130.11	-0.0083	0.0072	0.0072	0.1376
22-NOV-2023	INDINFR	135.10	135.10	0.0000	0.0093	0.0092	0.1758
22-NOV-2023	INDLMETER	5.85	5.81	0.0069	0.0345	0.0344	0.6572
22-NOV-2023	INDNIPPON	489.05	486.60	0.0050	0.0241	0.0240	0.4585
22-NOV-2023	INDOAMIN	113.85	114.40	-0.0048	0.0304	0.0303	0.5789
22-NOV-2023	INDOBORAX	169.55	169.65	-0.0006	0.0250	0.0250	0.4776
22-NOV-2023	INDOCO	350.90	350.70	0.0006	0.0209	0.0209	0.3993
22-NOV-2023	INDORAMA	56.84	55.81	0.0183	0.0289	0.0288	0.5502
22-NOV-2023	INDOSTAR	165.95	163.90	0.0124	0.0259	0.0258	0.4929
22-NOV-2023	INDOTECH	595.00	587.20	0.0132	0.0319	0.0319	0.6094
22-NOV-2023	INDOTHAI	219.75	219.45	0.0014	0.0305	0.0304	0.5808
22-NOV-2023	INDOWIND	17.39	17.74	-0.0199	0.0334	0.0333	0.6362
22-NOV-2023	INDRAMEDCO	221.85	218.55	0.0150	0.0243	0.0243	0.4643
22-NOV-2023	INDSWFTLAB	92.59	92.48	0.0012	0.0342	0.0341	0.6515
22-NOV-2023	INDSWFTLTD	17.79	18.08	-0.0162	0.0333	0.0332	0.6343
22-NOV-2023	INDTERRAIN	56.35	57.30	-0.0167	0.0310	0.0309	0.5903
22-NOV-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	INDUSINDBK	1470.40	1502.05	-0.0213	0.0189	0.0189	0.3611
22-NOV-2023	INDUSTOWER	186.85	187.35	-0.0027	0.0234	0.0233	0.4451
22-NOV-2023	INFIBEAM	21.05	21.40	-0.0165	0.0309	0.0309	0.5903
22-NOV-2023	INFOBEAN	414.50	416.60	-0.0051	0.0249	0.0249	0.4757
22-NOV-2023	INFOMEDIA	6.05	6.30	-0.0405	0.0449	0.0448	0.8559
22-NOV-2023	INFRABEES	670.81	668.98	0.0027	0.0084	0.0084	0.1605
22-NOV-2023	INFY	1457.80	1439.00	0.0130	0.0151	0.0151	0.2885
22-NOV-2023	INGERRAND	2922.75	2894.80	0.0096	0.0217	0.0216	0.4127
22-NOV-2023	INOXGREEN	69.16	67.30	0.0273	0.0235	0.0235	0.4490
22-NOV-2023	INOXWIND	262.85	245.20	0.0695	0.0322	0.0325	0.6209
22-NOV-2023	INSECTICID	578.75	555.90	0.0403	0.0214	0.0216	0.4127
22-NOV-2023	INSPIRISYS	81.99	82.55	-0.0068	0.0331	0.0331	0.6324
22-NOV-2023	INTELLECT	701.55	699.60	0.0028	0.0263	0.0262	0.5006
22-NOV-2023	INTENTECH	109.43	100.81	0.0820	0.0308	0.0313	0.5980
22-NOV-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	INTLCONV	99.10	93.65	0.0566	0.0299	0.0301	0.5751
22-NOV-2023	INVENTURE	2.15	2.16	-0.0046	0.0328	0.0328	0.6266
22-NOV-2023	IOB	39.30	39.90	-0.0152	0.0320	0.0319	0.6094
22-NOV-2023	IOC	101.25	101.05	0.0020	0.0141	0.0141	0.2694
22-NOV-2023	IOLCP	452.45	437.20	0.0343	0.0286	0.0286	0.5464
22-NOV-2023	IONEXCHANG	587.30	587.20	0.0002	0.0288	0.0287	0.5483
22-NOV-2023	IPCALAB	1090.20	1072.90	0.0160	0.0160	0.0160	0.3057
22-NOV-2023	IPL	294.90	283.30	0.0401	0.0240	0.0241	0.4604
22-NOV-2023	IRB	37.25	37.15	0.0027	0.0288	0.0288	0.5502
22-NOV-2023	IRBINVIT	70.24	70.28	-0.0006	0.0089	0.0088	0.1681
22-NOV-2023	IRCON	166.25	165.65	0.0036	0.0320	0.0319	0.6094
22-NOV-2023	IRCTC	700.00	708.95	-0.0127	0.0179	0.0178	0.3401
22-NOV-2023	IRFC	76.69	76.85	-0.0021	0.0286	0.0285	0.5445
22-NOV-2023	IRIS	133.20	131.55	0.0125	0.0328	0.0327	0.6247
22-NOV-2023	IRISDOREME	80.95	82.50	-0.0190	0.0280	0.0279	0.5330
22-NOV-2023	IRMENERGY	456.00	437.00	0.0426	0.0058	0.0065	0.1242
22-NOV-2023	ISEC	670.25	682.60	-0.0183	0.0181	0.0181	0.3458
22-NOV-2023	ISFT	125.25	126.90	-0.0131	0.0313	0.0312	0.5961
22-NOV-2023	ISGEC	885.85	902.35	-0.0185	0.0235	0.0235	0.4490
22-NOV-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ISMTLTD	99.52	99.95	-0.0043	0.0311	0.0310	0.5923
22-NOV-2023	ITBEES	34.37	34.12	0.0073	0.0114	0.0114	0.2178
22-NOV-2023	ITC	439.70	436.25	0.0079	0.0119	0.0119	0.2273
22-NOV-2023	ITDC	414.45	417.85	-0.0082	0.0258	0.0258	0.4929
22-NOV-2023	ITDCEM	272.20	265.75	0.0240	0.0279	0.0278	0.5311
22-NOV-2023	ITETF	32.57	32.54	0.0009	0.0128	0.0128	0.2445
22-NOV-2023	ITI	273.55	275.70	-0.0078	0.0354	0.0353	0.6744
22-NOV-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	IVC	9.50	9.70	-0.0208	0.0285	0.0285	0.5445
22-NOV-2023	IVP	201.70	213.20	-0.0554	0.0312	0.0313	0.5980
22-NOV-2023	IVZINGOLD	5497.40	5438.78	0.0107	0.0085	0.0085	0.1624
22-NOV-2023	IVZINNIFTY	2195.30	2195.30	0.0000	0.0099	0.0099	0.1891
22-NOV-2023	IWEL	3346.00	3294.95	0.0154	0.0292	0.0291	0.5560
22-NOV-2023	IZMO	247.00	250.00	-0.0121	0.0355	0.0354	0.6763
22-NOV-2023	J&KBANK	110.45	112.85	-0.0215	0.0303	0.0303	0.5789
22-NOV-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	JAGRAN	97.97	97.05	0.0094	0.0257	0.0256	0.4891
22-NOV-2023	JAGSNPHARM	386.55	383.35	0.0083	0.0272	0.0271	0.5177
22-NOV-2023	JAIBALAJI	609.85	604.70	0.0085	0.0351	0.0350	0.6687
22-NOV-2023	JAICORPLTD	314.45	316.75	-0.0073	0.0371	0.0370	0.7069
22-NOV-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	JAIPURKURT	77.60	79.25	-0.0210	0.0283	0.0283	0.5407
22-NOV-2023	JAMNAAUTO	113.35	111.00	0.0210	0.0204	0.0204	0.3897
22-NOV-2023	JASH	1324.20	1325.95	-0.0013	0.0247	0.0246	0.4700
22-NOV-2023	JAYAGROGN	262.05	255.30	0.0261	0.0264	0.0264	0.5044
22-NOV-2023	JAYBARMARU	104.75	105.20	-0.0043	0.0279	0.0278	0.5311
22-NOV-2023	JAYNECOIND	47.35	49.81	-0.0506	0.0323	0.0324	0.6190
22-NOV-2023	JAYSREETEA	100.83	99.59	0.0124	0.0219	0.0219	0.4184
22-NOV-2023	JBCHEPHARM	1501.50	1496.35	0.0034	0.0191	0.0191	0.3649
22-NOV-2023	JBMA	1286.80	1308.80	-0.0170	0.0319	0.0319	0.6094
22-NOV-2023	JCHAC	1190.05	1194.10	-0.0034	0.0245	0.0244	0.4662
22-NOV-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	JETAIRWAYS	55.11	55.34	-0.0042	0.0264	0.0264	0.5044
22-NOV-2023	JETFREIGHT	11.86	12.04	-0.0151	0.0324	0.0324	0.6190
22-NOV-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	JHS	27.11	26.68	0.0160	0.0301	0.0300	0.5731
22-NOV-2023	JINDALPHOT	706.55	736.25	-0.0412	0.0414	0.0414	0.7909
22-NOV-2023	JINDALPOLY	626.90	631.60	-0.0075	0.0227	0.0227	0.4337
22-NOV-2023	JINDALSAW	455.45	480.50	-0.0535	0.0337	0.0339	0.6477
22-NOV-2023	JINDALSTEL	651.60	654.65	-0.0047	0.0229	0.0229	0.4375
22-NOV-2023	JINDRILL	754.90	756.75	-0.0024	0.0329	0.0329	0.6286
22-NOV-2023	JINDWORLD	330.40	332.20	-0.0054	0.0290	0.0290	0.5540
22-NOV-2023	JIOFIN	221.85	220.20	0.0075	0.0109	0.0109	0.2082
22-NOV-2023	JISLDVREQS	36.43	36.02	0.0113	0.0313	0.0312	0.5961
22-NOV-2023	JISLJALEQS	69.70	70.60	-0.0128	0.0321	0.0321	0.6133
22-NOV-2023	JITFINFRA	581.50	563.25	0.0319	0.0330	0.0330	0.6305
22-NOV-2023	JKCEMENT	3507.35	3526.75	-0.0055	0.0181	0.0181	0.3458
22-NOV-2023	JKIL	429.40	434.50	-0.0118	0.0239	0.0239	0.4566
22-NOV-2023	JKLAKSHMI	792.00	804.95	-0.0162	0.0235	0.0235	0.4490
22-NOV-2023	JKPAPER	374.25	379.45	-0.0138	0.0233	0.0232	0.4432
22-NOV-2023	JKTYRE	337.80	343.95	-0.0180	0.0297	0.0296	0.5655
22-NOV-2023	JLHL	1016.85	1007.00	0.0097	0.0082	0.0082	0.1567
22-NOV-2023	JMA	78.05	79.25	-0.0153	0.0232	0.0231	0.4413
22-NOV-2023	JMFINANCIL	83.00	84.10	-0.0132	0.0234	0.0234	0.4471
22-NOV-2023	JOCIL	218.05	209.85	0.0383	0.0257	0.0258	0.4929
22-NOV-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	JPASSOCIAT	17.60	18.00	-0.0225	0.0431	0.0430	0.8215
22-NOV-2023	JPOLYINVST	702.15	725.05	-0.0321	0.0373	0.0373	0.7126
22-NOV-2023	JPPOWER	13.25	13.60	-0.0261	0.0362	0.0361	0.6897
22-NOV-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	JSL	504.35	532.75	-0.0548	0.0268	0.0270	0.5158
22-NOV-2023	JSWENERGY	418.15	400.40	0.0434	0.0289	0.0290	0.5540
22-NOV-2023	JSWHL	4929.50	5114.55	-0.0369	0.0215	0.0216	0.4127
22-NOV-2023	JSWINFRA	208.20	207.25	0.0046	0.0136	0.0136	0.2598
22-NOV-2023	JSWSTEEL	768.45	775.80	-0.0095	0.0164	0.0164	0.3133
22-NOV-2023	JTEKTINDIA	136.30	136.85	-0.0040	0.0270	0.0269	0.5139
22-NOV-2023	JTLIND	210.85	209.85	0.0048	0.0225	0.0224	0.4280
22-NOV-2023	JUBLFOOD	530.40	518.45	0.0228	0.0182	0.0182	0.3477
22-NOV-2023	JUBLINDS	673.85	659.20	0.0220	0.0305	0.0305	0.5827
22-NOV-2023	JUBLINGREA	416.15	423.10	-0.0166	0.0210	0.0210	0.4012
22-NOV-2023	JUBLPHARMA	420.65	429.55	-0.0209	0.0269	0.0268	0.5120
22-NOV-2023	JUNIORBEES	495.03	497.09	-0.0042	0.0088	0.0088	0.1681
22-NOV-2023	JUSTDIAL	713.20	713.95	-0.0011	0.0207	0.0206	0.3936
22-NOV-2023	JWL	335.30	338.95	-0.0108	0.0353	0.0352	0.6725
22-NOV-2023	JYOTHYLAB	441.45	448.10	-0.0150	0.0225	0.0224	0.4280
22-NOV-2023	JYOTISTRUC	16.05	15.74	0.0195	0.0364	0.0363	0.6935
22-NOV-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	KABRAEXTRU	421.70	423.45	-0.0041	0.0294	0.0293	0.5598
22-NOV-2023	KAJARIACER	1260.80	1268.70	-0.0062	0.0174	0.0173	0.3305
22-NOV-2023	KAKATCEM	221.35	221.20	0.0007	0.0215	0.0215	0.4108
22-NOV-2023	KALAMANDIR	283.95	283.05	0.0032	0.0115	0.0114	0.2178
22-NOV-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	KALYANIFRG	434.10	455.55	-0.0482	0.0271	0.0272	0.5197
22-NOV-2023	KALYANKJIL	333.10	333.20	-0.0003	0.0307	0.0306	0.5846
22-NOV-2023	KAMATHOTEL	195.10	199.40	-0.0218	0.0307	0.0307	0.5865
22-NOV-2023	KAMDHENU	295.85	296.55	-0.0024	0.0266	0.0266	0.5082
22-NOV-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
22-NOV-2023	KAMOPAINTS	166.45	172.65	-0.0366	0.0306	0.0306	0.5846
22-NOV-2023	KANANIIND	7.67	7.66	0.0013	0.0341	0.0340	0.6496
22-NOV-2023	KANORICHEM	125.70	128.70	-0.0236	0.0307	0.0307	0.5865
22-NOV-2023	KANPRPLA	122.50	123.30	-0.0065	0.0267	0.0266	0.5082
22-NOV-2023	KANSAINER	316.30	322.00	-0.0179	0.0151	0.0151	0.2885
22-NOV-2023	KAPSTON	233.35	232.60	0.0032	0.0279	0.0279	0.5330
22-NOV-2023	KARMAENG	61.36	58.48	0.0481	0.0335	0.0336	0.6419
22-NOV-2023	KARURVYSYA	151.95	152.00	-0.0003	0.0226	0.0226	0.4318
22-NOV-2023	KAUSHALYA	7.10	7.10	0.0000	0.0393	0.0392	0.7489
22-NOV-2023	KAVVERITEL	12.75	13.06	-0.0240	0.0350	0.0349	0.6668
22-NOV-2023	KAYA	337.10	341.25	-0.0122	0.0264	0.0263	0.5025
22-NOV-2023	KAYNES	2490.95	2473.55	0.0070	0.0228	0.0227	0.4337
22-NOV-2023	KBCGLOBAL	2.19	2.21	-0.0091	0.0336	0.0335	0.6400
22-NOV-2023	KCP	142.10	145.10	-0.0209	0.0245	0.0245	0.4681
22-NOV-2023	KCPSUGIND	36.84	36.12	0.0197	0.0301	0.0301	0.5751
22-NOV-2023	KDDL	2950.75	2945.95	0.0016	0.0307	0.0306	0.5846
22-NOV-2023	KEC	596.70	595.75	0.0016	0.0224	0.0223	0.4260
22-NOV-2023	KECL	124.05	124.60	-0.0044	0.0331	0.0330	0.6305
22-NOV-2023	KEEPLEARN	5.10	5.02	0.0158	0.0507	0.0506	0.9667
22-NOV-2023	KEI	2847.45	2965.30	-0.0406	0.0232	0.0233	0.4451
22-NOV-2023	KELLTONTEC	81.75	83.15	-0.0170	0.0296	0.0295	0.5636
22-NOV-2023	KERNEX	625.15	627.20	-0.0033	0.0296	0.0295	0.5636
22-NOV-2023	KESORAMIND	117.94	115.80	0.0183	0.0275	0.0274	0.5235
22-NOV-2023	KEYFINSERV	118.95	121.65	-0.0224	0.0400	0.0400	0.7642
22-NOV-2023	KFINTECH	520.55	524.70	-0.0079	0.0181	0.0180	0.3439
22-NOV-2023	KHADIM	382.35	363.90	0.0495	0.0309	0.0310	0.5923
22-NOV-2023	KHAICHEM	64.00	64.29	-0.0045	0.0272	0.0271	0.5177
22-NOV-2023	KHAITANLTD	55.19	57.07	-0.0335	0.0300	0.0301	0.5751
22-NOV-2023	KHANDSE	23.14	23.18	-0.0017	0.0310	0.0309	0.5903
22-NOV-2023	KICL	3237.95	3196.30	0.0129	0.0213	0.0213	0.4069
22-NOV-2023	KILITCH	319.00	325.00	-0.0186	0.0274	0.0274	0.5235
22-NOV-2023	KIMS	1944.10	1935.55	0.0044	0.0176	0.0176	0.3362
22-NOV-2023	KINGFA	2238.55	2240.55	-0.0009	0.0293	0.0292	0.5579
22-NOV-2023	KIOCL	310.20	307.00	0.0104	0.0388	0.0387	0.7394
22-NOV-2023	KIRIINDUS	275.00	271.45	0.0130	0.0229	0.0229	0.4375
22-NOV-2023	KIRLOSBROS	967.05	918.80	0.0512	0.0316	0.0317	0.6056
22-NOV-2023	KIRLOSENG	530.40	534.90	-0.0084	0.0280	0.0279	0.5330
22-NOV-2023	KIRLOSIND	3333.15	3293.05	0.0121	0.0229	0.0229	0.4375
22-NOV-2023	KIRLPNU	585.10	583.85	0.0021	0.0133	0.0133	0.2541
22-NOV-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	KITEX	208.05	209.40	-0.0065	0.0244	0.0244	0.4662
22-NOV-2023	KKCL	785.85	798.75	-0.0163	0.0235	0.0234	0.4471
22-NOV-2023	KMSUGAR	32.42	32.32	0.0031	0.0292	0.0291	0.5560
22-NOV-2023	KNRCON	293.45	298.45	-0.0169	0.0183	0.0183	0.3496
22-NOV-2023	KOHINOOR	40.10	41.72	-0.0396	0.0322	0.0322	0.6152
22-NOV-2023	KOKUYOCMLN	145.95	146.85	-0.0061	0.0270	0.0269	0.5139
22-NOV-2023	KOLTEPATIL	523.20	533.40	-0.0193	0.0291	0.0291	0.5560
22-NOV-2023	KOPRAN	269.50	268.50	0.0037	0.0349	0.0348	0.6649
22-NOV-2023	KOTAKALPHA	36.80	37.13	-0.0089	0.0102	0.0102	0.1949
22-NOV-2023	KOTAKBANK	1745.65	1767.20	-0.0123	0.0127	0.0127	0.2426
22-NOV-2023	KOTAKBKETF	443.80	446.49	-0.0060	0.0097	0.0097	0.1853
22-NOV-2023	KOTAKCONS	88.74	88.48	0.0029	0.0089	0.0089	0.1700
22-NOV-2023	KOTAKGOLD	52.43	52.21	0.0042	0.0066	0.0066	0.1261
22-NOV-2023	KOTAKIT	34.13	33.89	0.0071	0.0111	0.0111	0.2121
22-NOV-2023	KOTAKLIQ	1000.01	1000.00	0.0000	0.0001	0.0001	0.0019
22-NOV-2023	KOTAKLOVOL	15.92	15.97	-0.0031	0.0141	0.0141	0.2694
22-NOV-2023	KOTAKMID50	120.78	121.14	-0.0030	0.0112	0.0112	0.2140
22-NOV-2023	KOTAKMNC	22.57	22.46	0.0049	0.0097	0.0097	0.1853
22-NOV-2023	KOTAKNIFTY	212.97	212.57	0.0019	0.0071	0.0071	0.1356
22-NOV-2023	KOTAKNV20	119.42	118.93	0.0041	0.0084	0.0084	0.1605
22-NOV-2023	KOTAKPSUBK	498.66	503.04	-0.0087	0.0177	0.0177	0.3382
22-NOV-2023	KOTAKSILVE	72.90	72.02	0.0121	0.0147	0.0147	0.2808
22-NOV-2023	KOTARISUG	56.85	55.15	0.0304	0.0290	0.0290	0.5540
22-NOV-2023	KOTHARIPET	157.90	159.15	-0.0079	0.0358	0.0357	0.6820
22-NOV-2023	KOTHARIPRO	129.80	132.60	-0.0213	0.0299	0.0298	0.5693
22-NOV-2023	KPIGREEN	1196.55	1211.55	-0.0125	0.0334	0.0333	0.6362
22-NOV-2023	KPIL	641.10	652.75	-0.0180	0.0189	0.0189	0.3611
22-NOV-2023	KPITTECH	1445.75	1505.85	-0.0407	0.0266	0.0267	0.5101
22-NOV-2023	KPRMILL	875.65	855.65	0.0231	0.0211	0.0211	0.4031
22-NOV-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	KRBL	345.90	346.55	-0.0019	0.0254	0.0253	0.4834
22-NOV-2023	KREBSBIO	80.10	78.26	0.0232	0.0336	0.0336	0.6419
22-NOV-2023	KRIDHANINF	2.55	2.56	-0.0039	0.0374	0.0373	0.7126
22-NOV-2023	KRISHANA	249.85	251.30	-0.0058	0.0236	0.0236	0.4509
22-NOV-2023	KRITI	103.42	104.16	-0.0071	0.0292	0.0291	0.5560
22-NOV-2023	KRITIKA	28.25	28.80	-0.0193	0.0313	0.0313	0.5980
22-NOV-2023	KRITINUT	70.90	71.25	-0.0049	0.0239	0.0238	0.4547
22-NOV-2023	KRSNAA	628.30	630.95	-0.0042	0.0246	0.0246	0.4700
22-NOV-2023	KSB	3347.30	3257.45	0.0272	0.0231	0.0231	0.4413
22-NOV-2023	KSCL	587.85	590.00	-0.0037	0.0199	0.0199	0.3802
22-NOV-2023	KSHITIJPOL	6.50	6.60	-0.0153	0.0327	0.0326	0.6228
22-NOV-2023	KSL	477.75	473.60	0.0087	0.0233	0.0233	0.4451
22-NOV-2023	KSOLVES	1065.60	1061.80	0.0036	0.0271	0.0270	0.5158
22-NOV-2023	KTKBANK	216.30	220.65	-0.0199	0.0266	0.0266	0.5082
22-NOV-2023	KUANTUM	174.40	178.50	-0.0232	0.0277	0.0277	0.5292
22-NOV-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	L&TFH	141.45	141.65	-0.0014	0.0219	0.0218	0.4165
22-NOV-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	LAGNAM	81.65	78.15	0.0438	0.0321	0.0321	0.6133
22-NOV-2023	LAKPRE	4.80	4.95	-0.0308	0.0512	0.0511	0.9763
22-NOV-2023	LAL	261.50	256.85	0.0179	0.0195	0.0195	0.3725
22-NOV-2023	LALPATHLAB	2695.65	2713.90	-0.0067	0.0203	0.0202	0.3859
22-NOV-2023	LAMBODHARA	164.45	150.80	0.0867	0.0380	0.0384	0.7336
22-NOV-2023	LANDMARK	762.90	772.85	-0.0130	0.0200	0.0199	0.3802
22-NOV-2023	LAOPALA	385.05	387.35	-0.0060	0.0218	0.0217	0.4146
22-NOV-2023	LASA	26.30	25.99	0.0119	0.0349	0.0348	0.6649
22-NOV-2023	LATENTVIEW	462.95	463.90	-0.0020	0.0233	0.0232	0.4432
22-NOV-2023	LATTEYS	35.00	35.80	-0.0226	0.0170	0.0171	0.3267
22-NOV-2023	LAURUSLABS	374.45	373.70	0.0020	0.0203	0.0203	0.3878
22-NOV-2023	LAXMICOT	23.75	23.55	0.0085	0.0293	0.0292	0.5579
22-NOV-2023	LAXMIMACH	13059.65	12935.15	0.0096	0.0182	0.0182	0.3477
22-NOV-2023	LCCINFOTEC	1.89	1.96	-0.0364	0.0535	0.0534	1.0202
22-NOV-2023	LEMONTREE	115.60	116.05	-0.0039	0.0244	0.0244	0.4662
22-NOV-2023	LEXUS	40.45	42.05	-0.0388	0.0244	0.0245	0.4681
22-NOV-2023	LFIC	146.80	146.85	-0.0003	0.0395	0.0394	0.7527
22-NOV-2023	LGBBROSLTD	1134.10	1147.50	-0.0117	0.0232	0.0231	0.4413
22-NOV-2023	LGBFORGE	9.96	10.30	-0.0336	0.0319	0.0319	0.6094
22-NOV-2023	LGHL	150.00	151.05	-0.0070	0.0087	0.0087	0.1662
22-NOV-2023	LIBAS	15.65	16.15	-0.0314	0.0317	0.0317	0.6056
22-NOV-2023	LIBERTSHOE	282.60	281.70	0.0032	0.0300	0.0300	0.5731
22-NOV-2023	LICHSGFIN	456.50	462.05	-0.0121	0.0184	0.0184	0.3515
22-NOV-2023	LICI	608.75	610.90	-0.0035	0.0121	0.0120	0.2293
22-NOV-2023	LICMFGOLD	5630.00	5600.90	0.0052	0.0080	0.0080	0.1528
22-NOV-2023	LICNETFGSC	24.14	24.11	0.0012	0.0086	0.0086	0.1643
22-NOV-2023	LICNETFN50	214.34	214.70	-0.0017	0.0095	0.0095	0.1815
22-NOV-2023	LICNETFSEN	721.88	721.27	0.0008	0.0158	0.0157	0.2999
22-NOV-2023	LICNFNHGP	212.75	211.93	0.0039	0.0110	0.0110	0.2102
22-NOV-2023	LIKHITHA	299.15	295.30	0.0130	0.0271	0.0270	0.5158
22-NOV-2023	LINC	700.10	697.30	0.0040	0.0298	0.0297	0.5674
22-NOV-2023	LINCOLN	654.90	661.65	-0.0103	0.0244	0.0244	0.4662
22-NOV-2023	LINDEINDIA	5951.15	6000.60	-0.0083	0.0227	0.0226	0.4318
22-NOV-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	LIQUIDBEES	999.99	999.99	0.0000	0.0003	0.0003	0.0057
22-NOV-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
22-NOV-2023	LIQUIDSBI	1000.01	1000.01	0.0000	0.0004	0.0004	0.0076
22-NOV-2023	LLOYDSENGG	47.77	49.81	-0.0418	0.0406	0.0406	0.7757
22-NOV-2023	LLOYDSME	568.55	571.90	-0.0059	0.0142	0.0142	0.2713
22-NOV-2023	LODHA	864.05	861.70	0.0027	0.0274	0.0273	0.5216
22-NOV-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	LOKESHMACH	288.30	294.15	-0.0201	0.0333	0.0333	0.6362
22-NOV-2023	LORDSCHLO	148.25	147.85	0.0027	0.0117	0.0117	0.2235
22-NOV-2023	LOTUSEYE	95.07	96.30	-0.0129	0.0305	0.0305	0.5827
22-NOV-2023	LOVABLE	141.95	143.15	-0.0084	0.0275	0.0274	0.5235
22-NOV-2023	LOWVOL	156.61	157.07	-0.0029	0.0094	0.0094	0.1796
22-NOV-2023	LOYALTEX	611.00	595.75	0.0253	0.0203	0.0203	0.3878
22-NOV-2023	LPDC	7.98	8.10	-0.0149	0.0398	0.0397	0.7585
22-NOV-2023	LT	3082.30	3074.85	0.0024	0.0132	0.0132	0.2522
22-NOV-2023	LTFOODS	207.50	219.20	-0.0549	0.0274	0.0276	0.5273
22-NOV-2023	LTGILTBEES	24.51	24.50	0.0004	0.0035	0.0035	0.0669
22-NOV-2023	LTIM	5553.70	5520.30	0.0060	0.0179	0.0178	0.3401
22-NOV-2023	LTTS	4566.70	4596.50	-0.0065	0.0189	0.0188	0.3592
22-NOV-2023	LUMAXIND	2636.60	2443.20	0.0762	0.0225	0.0231	0.4413
22-NOV-2023	LUMAXTECH	380.75	374.80	0.0158	0.0274	0.0273	0.5216
22-NOV-2023	LUPIN	1218.60	1221.55	-0.0024	0.0163	0.0163	0.3114
22-NOV-2023	LUXIND	1375.15	1363.90	0.0082	0.0207	0.0207	0.3955
22-NOV-2023	LXCHEM	268.05	269.85	-0.0067	0.0227	0.0226	0.4318
22-NOV-2023	LYKALABS	130.80	127.65	0.0244	0.0290	0.0290	0.5540
22-NOV-2023	LYPSAGEMS	5.24	5.35	-0.0208	0.0318	0.0317	0.6056
22-NOV-2023	M&M	1543.45	1559.75	-0.0105	0.0159	0.0159	0.3038
22-NOV-2023	M&MFIN	274.55	275.15	-0.0022	0.0228	0.0227	0.4337
22-NOV-2023	MAANALU	138.90	134.85	0.0296	0.0363	0.0362	0.6916
22-NOV-2023	MACPOWER	574.00	565.50	0.0149	0.0361	0.0360	0.6878
22-NOV-2023	MADHAV	50.76	49.38	0.0276	0.0277	0.0277	0.5292
22-NOV-2023	MADHUCON	8.75	8.35	0.0468	0.0315	0.0316	0.6037
22-NOV-2023	MADRASFERT	76.65	77.80	-0.0149	0.0338	0.0337	0.6438
22-NOV-2023	MAFANG	68.68	68.34	0.0050	0.0153	0.0153	0.2923
22-NOV-2023	MAGADSUGAR	739.60	749.25	-0.0130	0.0324	0.0323	0.6171
22-NOV-2023	MAGNUM	48.80	48.60	0.0041	0.0358	0.0357	0.6820
22-NOV-2023	MAHABANK	43.75	44.60	-0.0192	0.0282	0.0282	0.5388
22-NOV-2023	MAHAPEXLTD	140.65	140.10	0.0039	0.0355	0.0354	0.6763
22-NOV-2023	MAHASTEEL	78.00	77.55	0.0058	0.0290	0.0289	0.5521
22-NOV-2023	MAHEPC	120.25	115.75	0.0381	0.0230	0.0231	0.4413
22-NOV-2023	MAHESHWARI	83.90	85.60	-0.0201	0.0316	0.0316	0.6037
22-NOV-2023	MAHKTECH	14.19	14.22	-0.0021	0.0186	0.0185	0.3534
22-NOV-2023	MAHLIFE	525.70	524.50	0.0023	0.0210	0.0210	0.4012
22-NOV-2023	MAHLOG	368.35	368.25	0.0003	0.0191	0.0191	0.3649
22-NOV-2023	MAHSCOOTER	7968.90	7987.25	-0.0023	0.0177	0.0177	0.3382
22-NOV-2023	MAHSEAMLES	901.40	912.40	-0.0121	0.0242	0.0241	0.4604
22-NOV-2023	MAITHANALL	1090.20	1107.70	-0.0159	0.0245	0.0244	0.4662
22-NOV-2023	MAKEINDIA	101.74	101.35	0.0038	0.0072	0.0072	0.1376
22-NOV-2023	MALLCOM	1004.40	1007.85	-0.0034	0.0246	0.0245	0.4681
22-NOV-2023	MALUPAPER	40.60	40.20	0.0099	0.0309	0.0308	0.5884
22-NOV-2023	MANAKALUCO	25.00	25.09	-0.0036	0.0330	0.0329	0.6286
22-NOV-2023	MANAKCOAT	28.42	28.54	-0.0042	0.0346	0.0345	0.6591
22-NOV-2023	MANAKSIA	132.50	132.70	-0.0015	0.0314	0.0313	0.5980
22-NOV-2023	MANAKSTEEL	46.18	46.75	-0.0123	0.0313	0.0312	0.5961
22-NOV-2023	MANALIPETC	65.35	66.08	-0.0111	0.0246	0.0246	0.4700
22-NOV-2023	MANAPPURAM	152.00	153.45	-0.0095	0.0248	0.0247	0.4719
22-NOV-2023	MANGALAM	95.20	97.45	-0.0234	0.0226	0.0226	0.4318
22-NOV-2023	MANGCHEFER	110.80	112.20	-0.0126	0.0266	0.0265	0.5063
22-NOV-2023	MANGLMCEM	421.30	417.70	0.0086	0.0213	0.0213	0.4069
22-NOV-2023	MANINDS	257.80	260.65	-0.0110	0.0328	0.0327	0.6247
22-NOV-2023	MANINFRA	158.75	152.40	0.0408	0.0258	0.0259	0.4948
22-NOV-2023	MANKIND	1934.90	1946.45	-0.0060	0.0145	0.0144	0.2751
22-NOV-2023	MANOMAY	120.50	124.55	-0.0331	0.0350	0.0350	0.6687
22-NOV-2023	MANORAMA	2108.05	2153.20	-0.0212	0.0236	0.0236	0.4509
22-NOV-2023	MANORG	373.30	370.10	0.0086	0.0276	0.0276	0.5273
22-NOV-2023	MANUGRAPH	21.67	21.74	-0.0032	0.0410	0.0409	0.7814
22-NOV-2023	MANYAVAR	1301.30	1297.45	0.0030	0.0156	0.0155	0.2961
22-NOV-2023	MAPMYINDIA	2181.65	2226.85	-0.0205	0.0219	0.0219	0.4184
22-NOV-2023	MARALOVER	70.05	71.25	-0.0170	0.0334	0.0333	0.6362
22-NOV-2023	MARATHON	455.70	463.00	-0.0159	0.0292	0.0292	0.5579
22-NOV-2023	MARICO	532.70	526.60	0.0115	0.0135	0.0135	0.2579
22-NOV-2023	MARINE	91.65	88.70	0.0327	0.0308	0.0309	0.5903
22-NOV-2023	MARKSANS	139.65	139.00	0.0047	0.0255	0.0255	0.4872
22-NOV-2023	MARSHALL	47.55	45.50	0.0441	0.0326	0.0327	0.6247
22-NOV-2023	MARUTI	10494.55	10535.10	-0.0039	0.0129	0.0129	0.2465
22-NOV-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	MASFIN	900.35	903.15	-0.0031	0.0214	0.0213	0.4069
22-NOV-2023	MASKINVEST	57.30	54.60	0.0483	0.0318	0.0319	0.6094
22-NOV-2023	MASPTOP50	33.89	33.90	-0.0003	0.0100	0.0100	0.1910
22-NOV-2023	MASTEK	2397.20	2456.35	-0.0244	0.0225	0.0225	0.4299
22-NOV-2023	MATRIMONY	541.70	540.05	0.0031	0.0187	0.0186	0.3554
22-NOV-2023	MAWANASUG	99.30	100.24	-0.0094	0.0293	0.0292	0.5579
22-NOV-2023	MAXESTATES	307.85	307.10	0.0024	0.0096	0.0096	0.1834
22-NOV-2023	MAXHEALTH	616.60	604.30	0.0201	0.0209	0.0209	0.3993
22-NOV-2023	MAXIND	145.20	145.50	-0.0021	0.0264	0.0264	0.5044
22-NOV-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	MAYURUNIQ	540.45	524.70	0.0296	0.0215	0.0215	0.4108
22-NOV-2023	MAZDA	1354.25	1275.45	0.0599	0.0291	0.0293	0.5598
22-NOV-2023	MAZDOCK	1956.85	1990.45	-0.0170	0.0328	0.0327	0.6247
22-NOV-2023	MBAPL	263.60	266.05	-0.0093	0.0219	0.0219	0.4184
22-NOV-2023	MBLINFRA	46.00	47.06	-0.0228	0.0330	0.0330	0.6305
22-NOV-2023	MCDOWELL-N	1056.10	1053.10	0.0028	0.0161	0.0160	0.3057
22-NOV-2023	MCL	31.55	33.15	-0.0495	0.0305	0.0306	0.5846
22-NOV-2023	MCLEODRUSS	22.20	23.36	-0.0509	0.0341	0.0342	0.6534
22-NOV-2023	MCX	2856.90	2905.85	-0.0170	0.0235	0.0235	0.4490
22-NOV-2023	MEDANTA	896.25	893.95	0.0026	0.0161	0.0161	0.3076
22-NOV-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
22-NOV-2023	MEDICAMEQ	635.30	644.50	-0.0144	0.0248	0.0248	0.4738
22-NOV-2023	MEDICO	79.73	77.92	0.0230	0.0249	0.0249	0.4757
22-NOV-2023	MEDPLUS	823.05	836.50	-0.0162	0.0211	0.0211	0.4031
22-NOV-2023	MEGASOFT	50.50	51.50	-0.0196	0.0378	0.0377	0.7203
22-NOV-2023	MEGASTAR	312.60	332.75	-0.0625	0.0281	0.0283	0.5407
22-NOV-2023	MELSTAR	3.56	3.17	0.1160	0.0506	0.0511	0.9763
22-NOV-2023	MENONBE	136.35	134.95	0.0103	0.0256	0.0256	0.4891
22-NOV-2023	MEP	13.05	13.04	0.0008	0.0346	0.0345	0.6591
22-NOV-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	METALFORGE	4.04	3.85	0.0482	0.0298	0.0300	0.5731
22-NOV-2023	METROBRAND	1369.30	1365.10	0.0031	0.0205	0.0205	0.3917
22-NOV-2023	METROPOLIS	1619.55	1635.25	-0.0096	0.0215	0.0215	0.4108
22-NOV-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	MFSL	973.65	979.25	-0.0057	0.0191	0.0191	0.3649
22-NOV-2023	MGEL	16.60	16.65	-0.0030	0.0354	0.0353	0.6744
22-NOV-2023	MGL	1023.40	1037.05	-0.0132	0.0190	0.0190	0.3630
22-NOV-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	MHLXMIRU	233.30	236.35	-0.0130	0.0375	0.0374	0.7145
22-NOV-2023	MHRIL	391.90	393.50	-0.0041	0.0218	0.0217	0.4146
22-NOV-2023	MICEL	37.53	38.42	-0.0234	0.0319	0.0319	0.6094
22-NOV-2023	MID150BEES	159.80	159.42	0.0024	0.0093	0.0093	0.1777
22-NOV-2023	MIDCAPETF	15.77	15.74	0.0019	0.0079	0.0078	0.1490
22-NOV-2023	MIDHANI	375.55	375.85	-0.0008	0.0260	0.0259	0.4948
22-NOV-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	MINDACORP	342.30	352.00	-0.0279	0.0254	0.0254	0.4853
22-NOV-2023	MINDSPACE	316.65	319.89	-0.0102	0.0110	0.0110	0.2102
22-NOV-2023	MINDTECK	219.40	224.85	-0.0245	0.0369	0.0368	0.7031
22-NOV-2023	MIRCELECTR	16.65	16.62	0.0018	0.0343	0.0342	0.6534
22-NOV-2023	MIRZAINT	45.74	46.15	-0.0089	0.0351	0.0350	0.6687
22-NOV-2023	MITCON	100.10	100.40	-0.0030	0.0314	0.0313	0.5980
22-NOV-2023	MITTAL	1.80	1.75	0.0282	0.0319	0.0319	0.6094
22-NOV-2023	MKPL	80.65	82.55	-0.0233	0.0158	0.0158	0.3019
22-NOV-2023	MMFL	891.15	897.70	-0.0073	0.0209	0.0209	0.3993
22-NOV-2023	MMP	213.15	213.35	-0.0009	0.0274	0.0273	0.5216
22-NOV-2023	MMTC	52.45	52.15	0.0057	0.0380	0.0379	0.7241
22-NOV-2023	MODIRUBBER	92.95	93.13	-0.0019	0.0251	0.0251	0.4795
22-NOV-2023	MODISONLTD	115.29	115.46	-0.0015	0.0295	0.0295	0.5636
22-NOV-2023	MOGSEC	53.31	53.30	0.0002	0.0051	0.0050	0.0955
22-NOV-2023	MOHEALTH	30.00	29.94	0.0020	0.0143	0.0142	0.2713
22-NOV-2023	MOHITIND	17.66	17.61	0.0028	0.0353	0.0353	0.6744
22-NOV-2023	MOIL	294.85	304.75	-0.0330	0.0244	0.0244	0.4662
22-NOV-2023	MOKSH	14.45	14.50	-0.0035	0.0301	0.0301	0.5751
22-NOV-2023	MOL	72.30	72.30	0.0000	0.0208	0.0208	0.3974
22-NOV-2023	MOLDTECH	260.20	262.60	-0.0092	0.0374	0.0373	0.7126
22-NOV-2023	MOLDTKPAC	869.40	866.85	0.0029	0.0184	0.0184	0.3515
22-NOV-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	MOLOWVOL	29.63	29.70	-0.0024	0.0119	0.0119	0.2273
22-NOV-2023	MOM100	44.69	44.62	0.0016	0.0097	0.0097	0.1853
22-NOV-2023	MOM50	200.64	200.56	0.0004	0.0104	0.0103	0.1968
22-NOV-2023	MOMENTUM	24.53	24.52	0.0004	0.0106	0.0106	0.2025
22-NOV-2023	MOMOMENTUM	48.95	48.90	0.0010	0.0107	0.0107	0.2044
22-NOV-2023	MON100	129.30	130.08	-0.0060	0.0116	0.0116	0.2216
22-NOV-2023	MONARCH	470.40	481.60	-0.0235	0.0327	0.0327	0.6247
22-NOV-2023	MONIFTY500	17.65	17.67	-0.0011	0.0055	0.0055	0.1051
22-NOV-2023	MONQ50	53.97	53.96	0.0002	0.0099	0.0099	0.1891
22-NOV-2023	MONTECARLO	696.25	706.25	-0.0143	0.0266	0.0265	0.5063
22-NOV-2023	MOQUALITY	147.62	141.03	0.0457	0.0120	0.0124	0.2369
22-NOV-2023	MORARJEE	23.05	23.55	-0.0215	0.0351	0.0350	0.6687
22-NOV-2023	MOREPENLAB	43.45	39.75	0.0890	0.0286	0.0292	0.5579
22-NOV-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	MOTHERSON	87.70	88.50	-0.0091	0.0189	0.0188	0.3592
22-NOV-2023	MOTILALOFS	1125.10	1200.05	-0.0645	0.0233	0.0237	0.4528
22-NOV-2023	MOTOGENFIN	29.63	30.22	-0.0197	0.0343	0.0343	0.6553
22-NOV-2023	MOVALUE	68.60	67.59	0.0148	0.0164	0.0164	0.3133
22-NOV-2023	MPHASIS	2351.95	2336.05	0.0068	0.0196	0.0196	0.3745
22-NOV-2023	MPSLTD	1768.70	1826.65	-0.0322	0.0332	0.0332	0.6343
22-NOV-2023	MRF	111195.80	111434.90	-0.0021	0.0131	0.0131	0.2503
22-NOV-2023	MRO-TEK	57.38	57.61	-0.0040	0.0338	0.0337	0.6438
22-NOV-2023	MRPL	113.15	116.10	-0.0257	0.0291	0.0291	0.5560
22-NOV-2023	MSPL	23.34	23.81	-0.0199	0.0300	0.0299	0.5712
22-NOV-2023	MSTCLTD	430.85	437.30	-0.0149	0.0281	0.0280	0.5349
22-NOV-2023	MSUMI	59.10	60.40	-0.0218	0.0160	0.0161	0.3076
22-NOV-2023	MTARTECH	2199.55	2203.40	-0.0017	0.0233	0.0232	0.4432
22-NOV-2023	MTEDUCARE	3.85	3.80	0.0131	0.0325	0.0324	0.6190
22-NOV-2023	MTNL	27.50	27.60	-0.0036	0.0336	0.0335	0.6400
22-NOV-2023	MUFIN	113.60	114.25	-0.0057	0.0062	0.0061	0.1165
22-NOV-2023	MUKANDLTD	171.75	175.70	-0.0227	0.0289	0.0288	0.5502
22-NOV-2023	MUKTAARTS	78.02	79.45	-0.0182	0.0308	0.0307	0.5865
22-NOV-2023	MUNJALAU	67.65	63.20	0.0680	0.0219	0.0223	0.4260
22-NOV-2023	MUNJALSHOW	128.55	129.20	-0.0050	0.0214	0.0213	0.4069
22-NOV-2023	MURUDCERA	58.97	56.76	0.0382	0.0335	0.0335	0.6400
22-NOV-2023	MUTHOOTCAP	402.10	392.75	0.0235	0.0281	0.0281	0.5368
22-NOV-2023	MUTHOOTFIN	1335.80	1329.35	0.0048	0.0165	0.0165	0.3152
22-NOV-2023	MVGJL	355.30	370.50	-0.0419	0.0166	0.0169	0.3229
22-NOV-2023	NACLIND	74.32	73.25	0.0145	0.0231	0.0230	0.4394
22-NOV-2023	NAGAFERT	8.55	8.60	-0.0058	0.0309	0.0309	0.5903
22-NOV-2023	NAGREEKCAP	17.95	20.10	-0.1131	0.0407	0.0414	0.7909
22-NOV-2023	NAGREEKEXP	56.54	56.45	0.0016	0.0385	0.0384	0.7336
22-NOV-2023	NAHARCAP	292.05	285.75	0.0218	0.0287	0.0286	0.5464
22-NOV-2023	NAHARINDUS	135.30	136.00	-0.0052	0.0305	0.0304	0.5808
22-NOV-2023	NAHARPOLY	228.65	229.40	-0.0033	0.0292	0.0291	0.5560
22-NOV-2023	NAHARSPING	282.70	273.65	0.0325	0.0259	0.0260	0.4967
22-NOV-2023	NAM-INDIA	409.25	412.10	-0.0069	0.0193	0.0192	0.3668
22-NOV-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	NARMADA	19.06	18.89	0.0090	0.0255	0.0254	0.4853
22-NOV-2023	NATCOPHARM	799.60	779.55	0.0254	0.0189	0.0189	0.3611
22-NOV-2023	NATHBIOGEN	206.65	203.20	0.0168	0.0243	0.0243	0.4643
22-NOV-2023	NATIONALUM	91.40	92.70	-0.0141	0.0216	0.0216	0.4127
22-NOV-2023	NAUKRI	4741.40	4738.95	0.0005	0.0204	0.0203	0.3878
22-NOV-2023	NAVA	379.55	379.55	0.0000	0.0304	0.0303	0.5789
22-NOV-2023	NAVINFLUOR	3610.50	3626.65	-0.0045	0.0196	0.0195	0.3725
22-NOV-2023	NAVINIFTY	197.96	198.03	-0.0004	0.0107	0.0107	0.2044
22-NOV-2023	NAVKARCORP	63.21	64.45	-0.0194	0.0321	0.0320	0.6114
22-NOV-2023	NAVNETEDUL	138.20	139.15	-0.0069	0.0244	0.0243	0.4643
22-NOV-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	NAZARA	802.15	797.90	0.0053	0.0248	0.0247	0.4719
22-NOV-2023	NBCC	65.95	67.30	-0.0203	0.0272	0.0271	0.5177
22-NOV-2023	NBIFIN	1807.80	1789.55	0.0101	0.0217	0.0217	0.4146
22-NOV-2023	NCC	164.15	168.60	-0.0267	0.0270	0.0270	0.5158
22-NOV-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	NCLIND	216.50	219.55	-0.0140	0.0206	0.0206	0.3936
22-NOV-2023	NDGL	2571.20	2699.65	-0.0487	0.0299	0.0300	0.5731
22-NOV-2023	NDL	26.11	24.05	0.0822	0.0311	0.0316	0.6037
22-NOV-2023	NDLVENTURE	141.10	146.00	-0.0341	0.0252	0.0252	0.4814
22-NOV-2023	NDRAUTO	740.00	751.60	-0.0156	0.0291	0.0290	0.5540
22-NOV-2023	NDTV	191.30	193.15	-0.0096	0.0318	0.0317	0.6056
22-NOV-2023	NECCLTD	32.22	29.35	0.0933	0.0418	0.0423	0.8081
22-NOV-2023	NECLIFE	28.99	29.55	-0.0191	0.0307	0.0307	0.5865
22-NOV-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	NELCAST	171.90	171.35	0.0032	0.0302	0.0301	0.5751
22-NOV-2023	NELCO	772.65	782.35	-0.0125	0.0268	0.0268	0.5120
22-NOV-2023	NEOGEN	1540.80	1560.80	-0.0129	0.0220	0.0220	0.4203
22-NOV-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	NESCO	799.00	804.40	-0.0067	0.0184	0.0183	0.3496
22-NOV-2023	NESTLEIND	24350.75	24373.55	-0.0009	0.0112	0.0111	0.2121
22-NOV-2023	NETF	208.64	208.44	0.0010	0.0109	0.0109	0.2082
22-NOV-2023	NETWEB	821.10	820.30	0.0010	0.0141	0.0141	0.2694
22-NOV-2023	NETWORK18	82.10	85.50	-0.0406	0.0307	0.0308	0.5884
22-NOV-2023	NEULANDLAB	5242.95	5312.25	-0.0131	0.0338	0.0337	0.6438
22-NOV-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	NEWGEN	1303.95	1327.65	-0.0180	0.0280	0.0280	0.5349
22-NOV-2023	NEXT50	471.11	472.26	-0.0024	0.0095	0.0095	0.1815
22-NOV-2023	NEXTMEDIA	7.19	7.15	0.0056	0.0400	0.0399	0.7623
22-NOV-2023	NFL	68.65	69.25	-0.0087	0.0285	0.0284	0.5426
22-NOV-2023	NGIL	39.72	39.83	-0.0028	0.0289	0.0288	0.5502
22-NOV-2023	NGLFINE	1925.30	1942.00	-0.0086	0.0275	0.0274	0.5235
22-NOV-2023	NH	1245.00	1260.25	-0.0122	0.0184	0.0183	0.3496
22-NOV-2023	NHIT	119.80	119.80	0.0000	0.0056	0.0055	0.1051
22-NOV-2023	NHPC	54.45	54.40	0.0009	0.0193	0.0193	0.3687
22-NOV-2023	NIACL	176.45	164.90	0.0677	0.0258	0.0262	0.5006
22-NOV-2023	NIBL	34.04	33.35	0.0205	0.0309	0.0309	0.5903
22-NOV-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	NIF100BEES	207.18	206.52	0.0032	0.0086	0.0085	0.1624
22-NOV-2023	NIFMID150	156.01	155.59	0.0027	0.0107	0.0107	0.2044
22-NOV-2023	NIFTYBEES	218.53	218.39	0.0006	0.0073	0.0073	0.1395
22-NOV-2023	NIFTYETF	208.78	209.20	-0.0020	0.0079	0.0079	0.1509
22-NOV-2023	NIFTYQLITY	17.07	17.11	-0.0023	0.0093	0.0093	0.1777
22-NOV-2023	NIITLTD	117.75	118.65	-0.0076	0.0335	0.0334	0.6381
22-NOV-2023	NIITMTS	397.05	398.95	-0.0048	0.0173	0.0173	0.3305
22-NOV-2023	NILAINFRA	7.00	7.00	0.0000	0.0350	0.0349	0.6668
22-NOV-2023	NILASPACES	3.39	3.31	0.0239	0.0356	0.0355	0.6782
22-NOV-2023	NILKAMAL	2204.40	2194.20	0.0046	0.0186	0.0186	0.3554
22-NOV-2023	NINSYS	446.50	466.45	-0.0437	0.0259	0.0261	0.4986
22-NOV-2023	NIPPOBATRY	693.70	680.10	0.0198	0.0288	0.0287	0.5483
22-NOV-2023	NIRAJ	43.19	43.51	-0.0074	0.0295	0.0294	0.5617
22-NOV-2023	NITCO	28.17	28.84	-0.0235	0.0373	0.0372	0.7107
22-NOV-2023	NITINSPIN	344.75	317.25	0.0831	0.0252	0.0258	0.4929
22-NOV-2023	NITIRAJ	116.80	114.60	0.0190	0.0262	0.0262	0.5006
22-NOV-2023	NKIND	57.20	58.96	-0.0303	0.0422	0.0422	0.8062
22-NOV-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	NLCINDIA	164.35	162.60	0.0107	0.0258	0.0258	0.4929
22-NOV-2023	NMDC	171.50	169.70	0.0106	0.0209	0.0209	0.3993
22-NOV-2023	NOCIL	239.70	242.55	-0.0118	0.0209	0.0209	0.3993
22-NOV-2023	NOIDATOLL	14.90	15.29	-0.0258	0.0366	0.0366	0.6992
22-NOV-2023	NORBTEAEXP	12.32	11.75	0.0474	0.0387	0.0387	0.7394
22-NOV-2023	NPBET	230.79	232.14	-0.0058	0.0116	0.0115	0.2197
22-NOV-2023	NRAIL	350.35	353.70	-0.0095	0.0254	0.0254	0.4853
22-NOV-2023	NRBBEARING	260.45	264.75	-0.0164	0.0269	0.0268	0.5120
22-NOV-2023	NRL	90.30	90.85	-0.0061	0.0229	0.0229	0.4375
22-NOV-2023	NSIL	3182.10	3203.60	-0.0067	0.0257	0.0256	0.4891
22-NOV-2023	NSLNISP	41.95	42.50	-0.0130	0.0194	0.0194	0.3706
22-NOV-2023	NTPC	253.65	250.00	0.0145	0.0142	0.0142	0.2713
22-NOV-2023	NUCLEUS	1371.15	1363.70	0.0054	0.0343	0.0343	0.6553
22-NOV-2023	NURECA	356.75	357.70	-0.0027	0.0310	0.0309	0.5903
22-NOV-2023	NUVAMA	3173.75	3197.90	-0.0076	0.0135	0.0135	0.2579
22-NOV-2023	NUVOCO	351.45	352.15	-0.0020	0.0172	0.0172	0.3286
22-NOV-2023	NV20BEES	120.58	119.55	0.0086	0.0089	0.0089	0.1700
22-NOV-2023	NXST	127.61	130.92	-0.0256	0.0070	0.0072	0.1376
22-NOV-2023	NYKAA	171.85	171.10	0.0044	0.0241	0.0240	0.4585
22-NOV-2023	OAL	350.15	345.15	0.0144	0.0296	0.0295	0.5636
22-NOV-2023	OBCL	59.85	59.59	0.0044	0.0342	0.0341	0.6515
22-NOV-2023	OBEROIRLTY	1377.25	1406.60	-0.0211	0.0195	0.0195	0.3725
22-NOV-2023	OCCL	771.20	786.95	-0.0202	0.0188	0.0188	0.3592
22-NOV-2023	OEGIL	25.70	25.70	0.0000	0.0022	0.0022	0.0420
22-NOV-2023	OFSS	4082.90	4153.70	-0.0172	0.0138	0.0138	0.2636
22-NOV-2023	OIL	303.65	304.00	-0.0012	0.0211	0.0211	0.4031
22-NOV-2023	OILCOUNTUB	21.21	22.31	-0.0506	0.0372	0.0372	0.7107
22-NOV-2023	OLECTRA	1258.35	1268.75	-0.0082	0.0324	0.0323	0.6171
22-NOV-2023	OMAXAUTO	58.90	59.48	-0.0098	0.0304	0.0303	0.5789
22-NOV-2023	OMAXE	84.05	83.40	0.0078	0.0326	0.0325	0.6209
22-NOV-2023	OMINFRAL	123.09	120.68	0.0198	0.0286	0.0286	0.5464
22-NOV-2023	OMKARCHEM	9.50	9.15	0.0375	0.0372	0.0372	0.7107
22-NOV-2023	ONELIFECAP	16.73	17.05	-0.0189	0.0387	0.0386	0.7375
22-NOV-2023	ONEPOINT	53.25	53.55	-0.0056	0.0527	0.0526	1.0049
22-NOV-2023	ONGC	191.00	191.20	-0.0010	0.0166	0.0166	0.3171
22-NOV-2023	ONMOBILE	107.25	109.05	-0.0166	0.0331	0.0330	0.6305
22-NOV-2023	ONWARDTEC	618.85	585.15	0.0560	0.0326	0.0328	0.6266
22-NOV-2023	OPTIEMUS	321.90	327.90	-0.0185	0.0376	0.0375	0.7164
22-NOV-2023	ORBTEXP	199.30	198.30	0.0050	0.0328	0.0328	0.6266
22-NOV-2023	ORCHPHARMA	589.60	564.45	0.0436	0.0239	0.0240	0.4585
22-NOV-2023	ORICONENT	32.34	32.96	-0.0190	0.0309	0.0308	0.5884
22-NOV-2023	ORIENTALTL	7.20	7.35	-0.0206	0.0313	0.0313	0.5980
22-NOV-2023	ORIENTBELL	407.65	406.45	0.0029	0.0253	0.0252	0.4814
22-NOV-2023	ORIENTCEM	230.30	233.00	-0.0117	0.0259	0.0258	0.4929
22-NOV-2023	ORIENTCER	55.49	57.41	-0.0340	0.0306	0.0306	0.5846
22-NOV-2023	ORIENTELEC	217.25	217.90	-0.0030	0.0158	0.0158	0.3019
22-NOV-2023	ORIENTHOT	101.71	103.35	-0.0160	0.0267	0.0267	0.5101
22-NOV-2023	ORIENTLTD	73.20	74.00	-0.0109	0.0305	0.0304	0.5808
22-NOV-2023	ORIENTPPR	42.45	42.95	-0.0117	0.0287	0.0286	0.5464
22-NOV-2023	ORISSAMINE	7077.45	6870.95	0.0296	0.0344	0.0343	0.6553
22-NOV-2023	ORTEL	0.95	0.89	0.0652	0.0612	0.0612	1.1692
22-NOV-2023	ORTINLAB	20.21	19.35	0.0435	0.0291	0.0292	0.5579
22-NOV-2023	OSIAHYPER	56.05	54.90	0.0207	0.0234	0.0234	0.4471
22-NOV-2023	OSWALAGRO	32.85	33.00	-0.0046	0.0319	0.0319	0.6094
22-NOV-2023	OSWALGREEN	25.20	25.40	-0.0079	0.0275	0.0275	0.5254
22-NOV-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	OSWALSEEDS	62.10	62.15	-0.0008	0.0180	0.0179	0.3420
22-NOV-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	PAGEIND	37771.50	37704.15	0.0018	0.0150	0.0149	0.2847
22-NOV-2023	PAISALO	80.95	83.15	-0.0268	0.0280	0.0280	0.5349
22-NOV-2023	PAKKA	230.85	234.20	-0.0144	0.0296	0.0295	0.5636
22-NOV-2023	PALASHSECU	122.40	124.85	-0.0198	0.0415	0.0414	0.7909
22-NOV-2023	PALREDTEC	163.10	165.20	-0.0128	0.0328	0.0327	0.6247
22-NOV-2023	PANACEABIO	150.30	151.05	-0.0050	0.0290	0.0289	0.5521
22-NOV-2023	PANACHE	89.50	87.85	0.0186	0.0339	0.0339	0.6477
22-NOV-2023	PANAMAPET	312.85	310.90	0.0063	0.0240	0.0239	0.4566
22-NOV-2023	PANSARI	80.55	79.85	0.0087	0.0347	0.0346	0.6610
22-NOV-2023	PAR	227.60	230.45	-0.0124	0.0248	0.0247	0.4719
22-NOV-2023	PARACABLES	62.29	62.55	-0.0042	0.0355	0.0354	0.6763
22-NOV-2023	PARADEEP	64.11	64.15	-0.0006	0.0208	0.0208	0.3974
22-NOV-2023	PARAGMILK	210.65	212.65	-0.0094	0.0299	0.0299	0.5712
22-NOV-2023	PARAS	703.70	706.05	-0.0033	0.0234	0.0234	0.4471
22-NOV-2023	PARASPETRO	2.12	2.02	0.0483	0.1153	0.1151	2.1990
22-NOV-2023	PARSVNATH	11.25	11.45	-0.0176	0.0400	0.0399	0.7623
22-NOV-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	PASUPTAC	38.61	39.49	-0.0225	0.0296	0.0296	0.5655
22-NOV-2023	PATANJALI	1344.05	1367.60	-0.0174	0.0235	0.0234	0.4471
22-NOV-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	PATELENG	52.09	54.08	-0.0375	0.0344	0.0344	0.6572
22-NOV-2023	PATINTLOG	17.05	16.95	0.0059	0.0335	0.0335	0.6400
22-NOV-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	PAVNAIND	405.55	402.00	0.0088	0.0209	0.0209	0.3993
22-NOV-2023	PAYTM	918.75	912.45	0.0069	0.0268	0.0267	0.5101
22-NOV-2023	PCBL	242.90	244.30	-0.0057	0.0262	0.0261	0.4986
22-NOV-2023	PCJEWELLER	28.95	28.90	0.0017	0.0339	0.0338	0.6457
22-NOV-2023	PDMJEPAPER	47.10	47.48	-0.0080	0.0271	0.0271	0.5177
22-NOV-2023	PDSL	623.00	620.70	0.0037	0.0292	0.0291	0.5560
22-NOV-2023	PEARLPOLY	31.25	32.55	-0.0408	0.0369	0.0369	0.7050
22-NOV-2023	PEL	914.80	927.45	-0.0137	0.0236	0.0236	0.4509
22-NOV-2023	PENIND	129.05	127.60	0.0113	0.0345	0.0344	0.6572
22-NOV-2023	PENINLAND	43.85	41.79	0.0481	0.0379	0.0380	0.7260
22-NOV-2023	PERSISTENT	6593.95	6465.60	0.0197	0.0194	0.0194	0.3706
22-NOV-2023	PETRONET	195.85	194.95	0.0046	0.0159	0.0159	0.3038
22-NOV-2023	PFC	319.95	319.55	0.0013	0.0223	0.0222	0.4241
22-NOV-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	PFIZER	4095.10	4037.35	0.0142	0.0107	0.0108	0.2063
22-NOV-2023	PFOCUS	108.70	111.55	-0.0259	0.0346	0.0346	0.6610
22-NOV-2023	PFS	34.00	33.75	0.0074	0.0325	0.0324	0.6190
22-NOV-2023	PGEL	2387.40	2392.90	-0.0023	0.0271	0.0271	0.5177
22-NOV-2023	PGHH	17908.30	17875.95	0.0018	0.0139	0.0139	0.2656
22-NOV-2023	PGHL	5166.00	5159.15	0.0013	0.0148	0.0147	0.2808
22-NOV-2023	PGIL	1277.15	1282.30	-0.0040	0.0347	0.0346	0.6610
22-NOV-2023	PGINVIT	98.18	97.83	0.0036	0.0072	0.0072	0.1376
22-NOV-2023	PHARMABEES	16.32	16.22	0.0061	0.0082	0.0082	0.1567
22-NOV-2023	PHOENIXLTD	2222.30	2249.85	-0.0123	0.0207	0.0207	0.3955
22-NOV-2023	PIDILITIND	2488.35	2495.55	-0.0029	0.0128	0.0127	0.2426
22-NOV-2023	PIGL	40.85	40.79	0.0015	0.0216	0.0215	0.4108
22-NOV-2023	PIIND	3648.95	3680.00	-0.0085	0.0167	0.0167	0.3191
22-NOV-2023	PILANIINVS	2747.40	2699.45	0.0176	0.0179	0.0179	0.3420
22-NOV-2023	PILITA	10.40	10.15	0.0243	0.0284	0.0284	0.5426
22-NOV-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	PIONEEREMB	50.82	50.55	0.0053	0.0281	0.0280	0.5349
22-NOV-2023	PITTIENG	690.65	707.30	-0.0238	0.0290	0.0290	0.5540
22-NOV-2023	PIXTRANS	1331.50	1350.55	-0.0142	0.0281	0.0281	0.5368
22-NOV-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	PKTEA	278.75	280.00	-0.0045	0.0267	0.0266	0.5082
22-NOV-2023	PLASTIBLEN	309.45	306.55	0.0094	0.0239	0.0239	0.4566
22-NOV-2023	PLAZACABLE	112.60	115.80	-0.0280	0.0198	0.0199	0.3802
22-NOV-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	PNB	76.35	78.05	-0.0220	0.0229	0.0229	0.4375
22-NOV-2023	PNBGILTS	97.90	99.45	-0.0157	0.0285	0.0285	0.5445
22-NOV-2023	PNBHOUSING	809.00	809.35	-0.0004	0.0274	0.0273	0.5216
22-NOV-2023	PNC	45.55	47.66	-0.0453	0.0335	0.0336	0.6419
22-NOV-2023	PNCINFRA	325.90	326.55	-0.0020	0.0202	0.0201	0.3840
22-NOV-2023	POCL	439.90	439.95	-0.0001	0.0276	0.0275	0.5254
22-NOV-2023	PODDARHOUS	141.35	144.30	-0.0207	0.0314	0.0314	0.5999
22-NOV-2023	PODDARMENT	352.65	360.00	-0.0206	0.0210	0.0210	0.4012
22-NOV-2023	POKARNA	549.95	546.55	0.0062	0.0339	0.0339	0.6477
22-NOV-2023	POLICYBZR	821.50	816.85	0.0057	0.0255	0.0254	0.4853
22-NOV-2023	POLYCAB	5312.95	5314.40	-0.0003	0.0185	0.0185	0.3534
22-NOV-2023	POLYMED	1515.25	1519.05	-0.0025	0.0245	0.0244	0.4662
22-NOV-2023	POLYPLEX	1020.45	1030.10	-0.0094	0.0220	0.0220	0.4203
22-NOV-2023	PONNIERODE	424.65	429.20	-0.0107	0.0301	0.0300	0.5731
22-NOV-2023	POONAWALLA	361.90	360.40	0.0042	0.0244	0.0243	0.4643
22-NOV-2023	POWERGRID	211.60	208.95	0.0126	0.0145	0.0145	0.2770
22-NOV-2023	POWERINDIA	4698.65	4624.25	0.0160	0.0220	0.0219	0.4184
22-NOV-2023	POWERMECH	4002.25	4074.70	-0.0179	0.0284	0.0284	0.5426
22-NOV-2023	PPAP	238.70	241.70	-0.0125	0.0332	0.0332	0.6343
22-NOV-2023	PPL	401.10	391.95	0.0231	0.0334	0.0333	0.6362
22-NOV-2023	PPLPHARMA	119.10	119.90	-0.0067	0.0221	0.0221	0.4222
22-NOV-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	PRAENG	17.77	18.12	-0.0195	0.0332	0.0332	0.6343
22-NOV-2023	PRAJIND	579.85	585.80	-0.0102	0.0241	0.0241	0.4604
22-NOV-2023	PRAKASH	150.10	151.35	-0.0083	0.0306	0.0305	0.5827
22-NOV-2023	PRAKASHSTL	5.44	5.55	-0.0200	0.0403	0.0402	0.7680
22-NOV-2023	PRAXIS	30.91	30.13	0.0256	0.0328	0.0327	0.6247
22-NOV-2023	PRECAM	240.30	244.05	-0.0155	0.0365	0.0364	0.6954
22-NOV-2023	PRECOT	220.30	222.65	-0.0106	0.0316	0.0315	0.6018
22-NOV-2023	PRECWIRE	112.90	113.20	-0.0027	0.0309	0.0308	0.5884
22-NOV-2023	PREMEXPLN	1440.75	1491.65	-0.0347	0.0319	0.0319	0.6094
22-NOV-2023	PREMIERPOL	160.70	162.35	-0.0102	0.0386	0.0385	0.7355
22-NOV-2023	PRESTIGE	905.70	904.70	0.0011	0.0238	0.0237	0.4528
22-NOV-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	PRICOLLTD	337.20	335.80	0.0042	0.0285	0.0284	0.5426
22-NOV-2023	PRIMESECU	163.60	163.10	0.0031	0.0216	0.0216	0.4127
22-NOV-2023	PRINCEPIPE	684.85	693.85	-0.0131	0.0196	0.0196	0.3745
22-NOV-2023	PRITI	227.15	237.90	-0.0462	0.0316	0.0317	0.6056
22-NOV-2023	PRITIKAUTO	30.05	29.75	0.0100	0.0335	0.0334	0.6381
22-NOV-2023	PRIVISCL	1281.55	1266.70	0.0117	0.0230	0.0230	0.4394
22-NOV-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	PROZONER	33.50	33.89	-0.0116	0.0331	0.0330	0.6305
22-NOV-2023	PRSMJOHNSN	167.15	173.05	-0.0347	0.0244	0.0244	0.4662
22-NOV-2023	PRUDENT	1259.95	1271.85	-0.0094	0.0253	0.0253	0.4834
22-NOV-2023	PSB	41.09	41.95	-0.0207	0.0315	0.0314	0.5999
22-NOV-2023	PSPPROJECT	774.90	776.45	-0.0020	0.0201	0.0201	0.3840
22-NOV-2023	PSUBANKICI	50.20	50.75	-0.0109	0.0111	0.0111	0.2121
22-NOV-2023	PSUBNKBEES	55.55	56.09	-0.0097	0.0170	0.0170	0.3248
22-NOV-2023	PTC	155.40	156.60	-0.0077	0.0243	0.0242	0.4623
22-NOV-2023	PTCIL	5511.60	5635.00	-0.0221	0.0228	0.0228	0.4356
22-NOV-2023	PTL	42.35	43.05	-0.0164	0.0254	0.0254	0.4853
22-NOV-2023	PUNJABCHEM	1148.70	1155.90	-0.0062	0.0277	0.0276	0.5273
22-NOV-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	PURVA	159.35	165.45	-0.0376	0.0287	0.0287	0.5483
22-NOV-2023	PVP	13.43	13.66	-0.0170	0.0425	0.0424	0.8101
22-NOV-2023	PVRINOX	1655.05	1686.50	-0.0188	0.0182	0.0182	0.3477
22-NOV-2023	PYRAMID	200.50	202.10	-0.0079	0.0159	0.0159	0.3038
22-NOV-2023	QGOLDHALF	51.93	51.67	0.0050	0.0065	0.0065	0.1242
22-NOV-2023	QNIFTY	2119.02	2116.36	0.0013	0.0076	0.0076	0.1452
22-NOV-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	QUESS	490.15	491.35	-0.0024	0.0195	0.0195	0.3725
22-NOV-2023	QUICKHEAL	360.65	371.35	-0.0292	0.0315	0.0315	0.6018
22-NOV-2023	RACE	314.45	318.65	-0.0133	0.0161	0.0161	0.3076
22-NOV-2023	RADAAN	1.55	1.60	-0.0317	0.0506	0.0505	0.9648
22-NOV-2023	RADHIKAJWE	45.94	46.90	-0.0207	0.0343	0.0343	0.6553
22-NOV-2023	RADIANTCMS	90.70	91.85	-0.0126	0.0170	0.0170	0.3248
22-NOV-2023	RADICO	1431.20	1422.45	0.0061	0.0198	0.0197	0.3764
22-NOV-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	RADIOCITY	15.00	15.10	-0.0066	0.0259	0.0258	0.4929
22-NOV-2023	RAILTEL	281.55	270.95	0.0384	0.0295	0.0296	0.5655
22-NOV-2023	RAIN	146.25	142.20	0.0281	0.0221	0.0221	0.4222
22-NOV-2023	RAINBOW	1131.40	1096.35	0.0315	0.0206	0.0207	0.3955
22-NOV-2023	RAJESHEXPO	347.20	357.80	-0.0301	0.0245	0.0245	0.4681
22-NOV-2023	RAJMET	9.10	9.45	-0.0377	0.0282	0.0282	0.5388
22-NOV-2023	RAJRATAN	742.35	739.50	0.0038	0.0264	0.0263	0.5025
22-NOV-2023	RAJRILTD	30.90	31.50	-0.0192	0.0862	0.0860	1.6430
22-NOV-2023	RAJSREESUG	52.61	53.61	-0.0188	0.0334	0.0334	0.6381
22-NOV-2023	RAJTV	51.25	52.40	-0.0222	0.0307	0.0307	0.5865
22-NOV-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	RALLIS	229.60	235.75	-0.0264	0.0191	0.0191	0.3649
22-NOV-2023	RAMANEWS	16.71	17.95	-0.0716	0.0300	0.0304	0.5808
22-NOV-2023	RAMAPHO	209.05	210.40	-0.0064	0.0252	0.0252	0.4814
22-NOV-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	RAMASTEEL	37.65	38.35	-0.0184	0.0295	0.0294	0.5617
22-NOV-2023	RAMCOCEM	972.95	981.85	-0.0091	0.0161	0.0161	0.3076
22-NOV-2023	RAMCOIND	207.90	210.30	-0.0115	0.0207	0.0207	0.3955
22-NOV-2023	RAMCOSYS	273.95	276.05	-0.0076	0.0298	0.0297	0.5674
22-NOV-2023	RAMKY	762.20	735.05	0.0363	0.0297	0.0297	0.5674
22-NOV-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	RAMRAT	265.85	267.35	-0.0056	0.0272	0.0271	0.5177
22-NOV-2023	RANASUG	24.00	24.00	0.0000	0.0282	0.0281	0.5368
22-NOV-2023	RANEENGINE	326.50	339.95	-0.0404	0.0274	0.0274	0.5235
22-NOV-2023	RANEHOLDIN	1248.40	1250.55	-0.0017	0.0221	0.0220	0.4203
22-NOV-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	RATEGAIN	718.70	717.65	0.0015	0.0254	0.0253	0.4834
22-NOV-2023	RATNAMANI	3544.00	3537.90	0.0017	0.0195	0.0194	0.3706
22-NOV-2023	RATNAVEER	116.00	116.70	-0.0060	0.0128	0.0128	0.2445
22-NOV-2023	RAYMOND	1677.15	1742.45	-0.0382	0.0275	0.0276	0.5273
22-NOV-2023	RBA	111.95	113.85	-0.0168	0.0227	0.0227	0.4337
22-NOV-2023	RBL	850.40	837.10	0.0158	0.0203	0.0203	0.3878
22-NOV-2023	RBLBANK	234.10	236.15	-0.0087	0.0288	0.0287	0.5483
22-NOV-2023	RCF	121.95	123.70	-0.0142	0.0260	0.0260	0.4967
22-NOV-2023	RCOM	1.76	1.81	-0.0280	0.0308	0.0308	0.5884
22-NOV-2023	RECLTD	337.30	339.10	-0.0053	0.0219	0.0218	0.4165
22-NOV-2023	REDINGTON	159.05	160.10	-0.0066	0.0214	0.0213	0.4069
22-NOV-2023	REDTAPE	485.00	489.10	-0.0084	0.0194	0.0193	0.3687
22-NOV-2023	REFEX	544.35	536.25	0.0150	0.0375	0.0375	0.7164
22-NOV-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	REGENCERAM	39.59	37.52	0.0537	0.0470	0.0470	0.8979
22-NOV-2023	RELAXO	897.40	900.25	-0.0032	0.0131	0.0131	0.2503
22-NOV-2023	RELCHEMQ	281.10	284.60	-0.0124	0.0236	0.0236	0.4509
22-NOV-2023	RELIANCE	2388.20	2378.90	0.0039	0.0131	0.0131	0.2503
22-NOV-2023	RELIGARE	221.40	221.75	-0.0016	0.0270	0.0270	0.5158
22-NOV-2023	RELINFRA	174.85	179.55	-0.0265	0.0313	0.0313	0.5980
22-NOV-2023	REMSONSIND	582.60	554.90	0.0487	0.0310	0.0311	0.5942
22-NOV-2023	RENUKA	49.50	49.60	-0.0020	0.0294	0.0293	0.5598
22-NOV-2023	REPCOHOME	394.90	407.75	-0.0320	0.0305	0.0305	0.5827
22-NOV-2023	REPL	214.55	215.85	-0.0060	0.0253	0.0252	0.4814
22-NOV-2023	REPRO	797.00	785.65	0.0143	0.0287	0.0287	0.5483
22-NOV-2023	RESPONIND	326.85	334.75	-0.0239	0.0311	0.0311	0.5942
22-NOV-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	RGL	100.10	100.55	-0.0045	0.0299	0.0298	0.5693
22-NOV-2023	RHFL	1.92	1.95	-0.0155	0.0356	0.0356	0.6801
22-NOV-2023	RHIM	734.10	717.80	0.0225	0.0231	0.0231	0.4413
22-NOV-2023	RHL	102.40	102.45	-0.0005	0.0214	0.0213	0.4069
22-NOV-2023	RICOAUTO	93.45	95.80	-0.0248	0.0318	0.0317	0.6056
22-NOV-2023	RIIL	1120.75	1121.80	-0.0009	0.0270	0.0269	0.5139
22-NOV-2023	RISHABH	501.30	516.30	-0.0295	0.0125	0.0127	0.2426
22-NOV-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	RITCO	238.15	239.10	-0.0040	0.0296	0.0296	0.5655
22-NOV-2023	RITES	471.40	478.55	-0.0151	0.0237	0.0237	0.4528
22-NOV-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	RKDL	20.83	20.50	0.0160	0.0331	0.0330	0.6305
22-NOV-2023	RKEC	75.45	72.75	0.0364	0.0394	0.0394	0.7527
22-NOV-2023	RKFORGE	766.65	769.70	-0.0040	0.0271	0.0271	0.5177
22-NOV-2023	RMCL	1.82	1.85	-0.0163	0.0599	0.0598	1.1425
22-NOV-2023	RML	826.15	822.30	0.0047	0.0298	0.0298	0.5693
22-NOV-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ROHLTD	288.15	293.20	-0.0174	0.0317	0.0317	0.6056
22-NOV-2023	ROLEXRINGS	2341.00	2374.25	-0.0141	0.0190	0.0190	0.3630
22-NOV-2023	ROLLT	1.20	1.15	0.0426	0.0379	0.0379	0.7241
22-NOV-2023	ROML	48.16	48.37	-0.0044	0.0295	0.0294	0.5617
22-NOV-2023	ROSSARI	711.30	714.00	-0.0038	0.0182	0.0182	0.3477
22-NOV-2023	ROSSELLIND	473.65	476.15	-0.0053	0.0352	0.0351	0.6706
22-NOV-2023	ROTO	417.85	420.60	-0.0066	0.0224	0.0223	0.4260
22-NOV-2023	ROUTE	1548.45	1553.00	-0.0029	0.0205	0.0204	0.3897
22-NOV-2023	RPGLIFE	1471.90	1431.50	0.0278	0.0254	0.0255	0.4872
22-NOV-2023	RPOWER	20.90	21.35	-0.0213	0.0355	0.0354	0.6763
22-NOV-2023	RPPINFRA	95.06	97.00	-0.0202	0.0290	0.0290	0.5540
22-NOV-2023	RPPL	210.90	214.70	-0.0179	0.0292	0.0292	0.5579
22-NOV-2023	RPSGVENT	673.00	659.35	0.0205	0.0242	0.0242	0.4623
22-NOV-2023	RRKABEL	1719.90	1794.85	-0.0427	0.0134	0.0137	0.2617
22-NOV-2023	RSSOFTWARE	58.86	57.71	0.0197	0.0329	0.0328	0.6266
22-NOV-2023	RSWM	190.55	174.80	0.0863	0.0232	0.0240	0.4585
22-NOV-2023	RSYSTEMS	499.95	498.00	0.0039	0.0251	0.0250	0.4776
22-NOV-2023	RTNINDIA	73.65	75.98	-0.0311	0.0361	0.0360	0.6878
22-NOV-2023	RTNPOWER	9.18	9.65	-0.0499	0.0364	0.0365	0.6973
22-NOV-2023	RUBYMILLS	223.50	219.85	0.0165	0.0313	0.0312	0.5961
22-NOV-2023	RUCHINFRA	13.06	13.09	-0.0023	0.0280	0.0280	0.5349
22-NOV-2023	RUCHIRA	128.10	129.35	-0.0097	0.0271	0.0271	0.5177
22-NOV-2023	RUPA	270.45	263.15	0.0274	0.0242	0.0242	0.4623
22-NOV-2023	RUSHIL	355.85	351.65	0.0119	0.0315	0.0314	0.5999
22-NOV-2023	RUSTOMJEE	540.35	543.75	-0.0063	0.0169	0.0169	0.3229
22-NOV-2023	RVHL	33.73	34.15	-0.0124	0.0325	0.0325	0.6209
22-NOV-2023	RVNL	165.80	166.90	-0.0066	0.0332	0.0332	0.6343
22-NOV-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	S&SPOWER	138.45	140.65	-0.0158	0.0396	0.0395	0.7546
22-NOV-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SABEVENTS	4.35	4.69	-0.0753	0.0652	0.0653	1.2476
22-NOV-2023	SADBHAV	20.19	19.80	0.0195	0.0306	0.0306	0.5846
22-NOV-2023	SADBHIN	4.79	4.90	-0.0227	0.0295	0.0295	0.5636
22-NOV-2023	SADHNANIQ	88.80	90.15	-0.0151	0.0241	0.0241	0.4604
22-NOV-2023	SAFARI	4472.60	4515.45	-0.0095	0.0250	0.0249	0.4757
22-NOV-2023	SAGARDEEP	26.45	27.10	-0.0243	0.0292	0.0292	0.5579
22-NOV-2023	SAGCEM	249.60	248.90	0.0028	0.0231	0.0231	0.4413
22-NOV-2023	SAH	112.23	112.24	-0.0001	0.0191	0.0191	0.3649
22-NOV-2023	SAHYADRI	408.40	422.80	-0.0347	0.0194	0.0195	0.3725
22-NOV-2023	SAIL	89.25	90.65	-0.0156	0.0208	0.0207	0.3955
22-NOV-2023	SAKAR	404.05	407.55	-0.0086	0.0336	0.0335	0.6400
22-NOV-2023	SAKHTISUG	30.25	30.73	-0.0157	0.0347	0.0346	0.6610
22-NOV-2023	SAKSOFT	350.60	354.75	-0.0118	0.0315	0.0315	0.6018
22-NOV-2023	SAKUMA	15.91	15.91	0.0000	0.0359	0.0358	0.6840
22-NOV-2023	SALASAR	51.65	52.74	-0.0209	0.0300	0.0299	0.5712
22-NOV-2023	SALONA	295.05	286.60	0.0291	0.0306	0.0306	0.5846
22-NOV-2023	SALSTEEL	18.39	18.90	-0.0274	0.0315	0.0315	0.6018
22-NOV-2023	SALZERELEC	367.15	366.40	0.0020	0.0303	0.0302	0.5770
22-NOV-2023	SAMBHAAV	3.81	3.95	-0.0361	0.0374	0.0374	0.7145
22-NOV-2023	SAMHI	163.10	156.15	0.0435	0.0120	0.0124	0.2369
22-NOV-2023	SAMPANN	18.36	19.24	-0.0468	0.0337	0.0338	0.6457
22-NOV-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SANCO	6.30	6.15	0.0241	0.0319	0.0319	0.6094
22-NOV-2023	SANDESH	1036.65	1027.80	0.0086	0.0251	0.0251	0.4795
22-NOV-2023	SANDHAR	483.75	482.70	0.0022	0.0222	0.0222	0.4241
22-NOV-2023	SANDUMA	1552.25	1585.50	-0.0212	0.0139	0.0139	0.2656
22-NOV-2023	SANGAMIND	324.45	315.40	0.0283	0.0313	0.0313	0.5980
22-NOV-2023	SANGHIIND	113.30	113.40	-0.0009	0.0296	0.0295	0.5636
22-NOV-2023	SANGHVIMOV	769.80	786.00	-0.0208	0.0300	0.0299	0.5712
22-NOV-2023	SANGINITA	26.30	26.80	-0.0188	0.0321	0.0321	0.6133
22-NOV-2023	SANOFI	7862.10	7734.20	0.0164	0.0118	0.0119	0.2273
22-NOV-2023	SANSERA	847.25	863.80	-0.0193	0.0148	0.0148	0.2828
22-NOV-2023	SAPPHIRE	1389.85	1382.05	0.0056	0.0183	0.0182	0.3477
22-NOV-2023	SARDAEN	233.15	238.10	-0.0210	0.0286	0.0286	0.5464
22-NOV-2023	SAREGAMA	370.25	369.00	0.0034	0.0258	0.0257	0.4910
22-NOV-2023	SARLAPOLY	49.50	50.05	-0.0110	0.0293	0.0292	0.5579
22-NOV-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SARVESHWAR	4.68	4.76	-0.0169	0.0290	0.0290	0.5540
22-NOV-2023	SASKEN	1189.65	1207.70	-0.0151	0.0257	0.0257	0.4910
22-NOV-2023	SASTASUNDR	462.30	467.75	-0.0117	0.0323	0.0322	0.6152
22-NOV-2023	SATIA	115.95	117.10	-0.0099	0.0240	0.0239	0.4566
22-NOV-2023	SATIN	242.65	247.95	-0.0216	0.0299	0.0299	0.5712
22-NOV-2023	SATINDLTD	98.00	99.85	-0.0187	0.0272	0.0272	0.5197
22-NOV-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SBC	30.34	30.20	0.0046	0.0261	0.0260	0.4967
22-NOV-2023	SBCL	541.55	543.30	-0.0032	0.0298	0.0297	0.5674
22-NOV-2023	SBFC	90.55	90.85	-0.0033	0.0098	0.0097	0.1853
22-NOV-2023	SBGLP	459.55	463.70	-0.0090	0.0232	0.0232	0.4432
22-NOV-2023	SBICARD	731.70	734.75	-0.0042	0.0154	0.0154	0.2942
22-NOV-2023	SBIETFCON	89.30	88.91	0.0044	0.0076	0.0076	0.1452
22-NOV-2023	SBIETFIT	343.42	341.20	0.0065	0.0112	0.0112	0.2140
22-NOV-2023	SBIETFPB	228.01	229.30	-0.0056	0.0100	0.0099	0.1891
22-NOV-2023	SBIETFQLTY	179.68	178.89	0.0044	0.0075	0.0075	0.1433
22-NOV-2023	SBILIFE	1430.10	1423.65	0.0045	0.0143	0.0143	0.2732
22-NOV-2023	SBIN	558.95	561.50	-0.0046	0.0146	0.0145	0.2770
22-NOV-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SCHAEFFLER	2811.95	2770.20	0.0150	0.0192	0.0192	0.3668
22-NOV-2023	SCHAND	272.70	270.45	0.0083	0.0293	0.0292	0.5579
22-NOV-2023	SCHNEIDER	334.70	338.40	-0.0110	0.0275	0.0274	0.5235
22-NOV-2023	SCI	132.05	134.90	-0.0214	0.0277	0.0277	0.5292
22-NOV-2023	SCPL	343.50	346.70	-0.0093	0.0245	0.0244	0.4662
22-NOV-2023	SDBL	300.10	299.70	0.0013	0.0309	0.0309	0.5903
22-NOV-2023	SDL24BEES	117.20	117.28	-0.0007	0.0014	0.0014	0.0267
22-NOV-2023	SDL26BEES	116.34	116.35	-0.0001	0.0024	0.0024	0.0459
22-NOV-2023	SEAMECLTD	880.20	882.20	-0.0023	0.0323	0.0322	0.6152
22-NOV-2023	SECMARK	90.04	91.89	-0.0203	0.0135	0.0136	0.2598
22-NOV-2023	SECURCRED	19.85	20.79	-0.0463	0.0362	0.0363	0.6935
22-NOV-2023	SECURKLOUD	36.05	35.61	0.0123	0.0323	0.0322	0.6152
22-NOV-2023	SEJALLTD	244.30	246.90	-0.0106	0.0231	0.0230	0.4394
22-NOV-2023	SELAN	477.45	458.80	0.0398	0.0297	0.0297	0.5674
22-NOV-2023	SELMC	95.20	96.60	-0.0146	0.0530	0.0528	1.0087
22-NOV-2023	SEMAC	2190.00	2200.00	-0.0046	0.0294	0.0294	0.5617
22-NOV-2023	SENCO	702.85	707.85	-0.0071	0.0212	0.0212	0.4050
22-NOV-2023	SENSEXETF	65.86	66.40	-0.0082	0.0156	0.0156	0.2980
22-NOV-2023	SEPC	20.59	21.65	-0.0502	0.0396	0.0396	0.7566
22-NOV-2023	SEQUENT	108.85	108.40	0.0041	0.0306	0.0305	0.5827
22-NOV-2023	SERVOTECH	75.35	75.95	-0.0079	0.0344	0.0343	0.6553
22-NOV-2023	SESHAPAPER	329.35	333.05	-0.0112	0.0260	0.0260	0.4967
22-NOV-2023	SETCO	6.92	6.90	0.0029	0.0277	0.0276	0.5273
22-NOV-2023	SETF10GILT	219.86	220.37	-0.0023	0.0049	0.0049	0.0936
22-NOV-2023	SETFGOLD	53.64	53.37	0.0050	0.0065	0.0065	0.1242
22-NOV-2023	SETFNIF50	206.61	206.70	-0.0004	0.0072	0.0072	0.1376
22-NOV-2023	SETFNIFBK	440.25	442.36	-0.0048	0.0094	0.0094	0.1796
22-NOV-2023	SETFNN50	488.59	490.37	-0.0036	0.0091	0.0091	0.1739
22-NOV-2023	SEYAIND	21.70	22.14	-0.0201	0.0270	0.0269	0.5139
22-NOV-2023	SFL	1135.10	1170.30	-0.0305	0.0190	0.0191	0.3649
22-NOV-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SGIL	267.55	279.60	-0.0441	0.0266	0.0267	0.5101
22-NOV-2023	SGL	15.25	15.35	-0.0065	0.0352	0.0351	0.6706
22-NOV-2023	SHAH	3.05	3.14	-0.0291	0.0391	0.0391	0.7470
22-NOV-2023	SHAHALLOYS	53.10	53.05	0.0009	0.0322	0.0321	0.6133
22-NOV-2023	SHAILY	1878.85	1854.15	0.0132	0.0249	0.0248	0.4738
22-NOV-2023	SHAKTIPUMP	1028.35	1031.15	-0.0027	0.0326	0.0326	0.6228
22-NOV-2023	SHALBY	311.10	317.50	-0.0204	0.0286	0.0285	0.5445
22-NOV-2023	SHALPAINTS	171.20	172.35	-0.0067	0.0221	0.0221	0.4222
22-NOV-2023	SHANKARA	716.30	715.55	0.0010	0.0234	0.0233	0.4451
22-NOV-2023	SHANTI	19.65	18.40	0.0657	0.0356	0.0358	0.6840
22-NOV-2023	SHANTIGEAR	536.95	455.45	0.1646	0.0247	0.0272	0.5197
22-NOV-2023	SHARDACROP	410.90	410.85	0.0001	0.0256	0.0255	0.4872
22-NOV-2023	SHARDAMOTR	1281.35	1267.95	0.0105	0.0275	0.0274	0.5235
22-NOV-2023	SHAREINDIA	1726.85	1721.10	0.0033	0.0218	0.0217	0.4146
22-NOV-2023	SHARIABEES	449.15	448.16	0.0022	0.0092	0.0091	0.1739
22-NOV-2023	SHEMAROO	143.35	142.85	0.0035	0.0328	0.0327	0.6247
22-NOV-2023	SHILPAMED	370.50	374.40	-0.0105	0.0283	0.0283	0.5407
22-NOV-2023	SHIVALIK	656.35	662.05	-0.0086	0.0207	0.0207	0.3955
22-NOV-2023	SHIVAMAUTO	29.80	30.05	-0.0084	0.0318	0.0317	0.6056
22-NOV-2023	SHIVAMILLS	84.99	85.83	-0.0098	0.0319	0.0319	0.6094
22-NOV-2023	SHIVATEX	154.70	153.45	0.0081	0.0334	0.0333	0.6362
22-NOV-2023	SHK	154.45	158.75	-0.0275	0.0247	0.0247	0.4719
22-NOV-2023	SHOPERSTOP	663.45	659.05	0.0067	0.0210	0.0209	0.3993
22-NOV-2023	SHRADHA	49.10	49.65	-0.0111	0.0366	0.0365	0.6973
22-NOV-2023	SHREDIGCEM	87.45	86.10	0.0156	0.0208	0.0207	0.3955
22-NOV-2023	SHREECEM	25997.15	25937.00	0.0023	0.0156	0.0156	0.2980
22-NOV-2023	SHREEPUSHK	191.15	186.50	0.0246	0.0267	0.0267	0.5101
22-NOV-2023	SHREERAMA	31.58	32.22	-0.0201	0.0349	0.0349	0.6668
22-NOV-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SHREMINVIT	116.00	114.00	0.0174	0.0041	0.0043	0.0822
22-NOV-2023	SHRENIK	1.00	1.05	-0.0488	0.0380	0.0381	0.7279
22-NOV-2023	SHREYANIND	244.95	246.75	-0.0073	0.0285	0.0284	0.5426
22-NOV-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SHREYAS	300.20	302.80	-0.0086	0.0387	0.0386	0.7375
22-NOV-2023	SHRIPISTON	1130.85	1158.05	-0.0238	0.0277	0.0276	0.5273
22-NOV-2023	SHRIRAMFIN	1977.10	1999.95	-0.0115	0.0210	0.0210	0.4012
22-NOV-2023	SHRIRAMPPS	105.80	108.84	-0.0283	0.0266	0.0266	0.5082
22-NOV-2023	SHYAMCENT	21.25	22.00	-0.0347	0.0288	0.0289	0.5521
22-NOV-2023	SHYAMMETL	447.95	449.70	-0.0039	0.0186	0.0185	0.3534
22-NOV-2023	SHYAMTEL	8.16	8.29	-0.0158	0.0616	0.0614	1.1730
22-NOV-2023	SICALLOG	276.00	279.30	-0.0119	0.0167	0.0167	0.3191
22-NOV-2023	SIEMENS	3548.95	3589.05	-0.0112	0.0153	0.0153	0.2923
22-NOV-2023	SIGACHI	55.95	54.50	0.0263	0.0248	0.0248	0.4738
22-NOV-2023	SIGIND	62.45	62.53	-0.0013	0.0351	0.0350	0.6687
22-NOV-2023	SIGMA	459.25	447.80	0.0252	0.0215	0.0216	0.4127
22-NOV-2023	SIGNATURE	743.90	745.35	-0.0019	0.0101	0.0101	0.1930
22-NOV-2023	SIKKO	64.80	64.55	0.0039	0.0313	0.0313	0.5980
22-NOV-2023	SIL	21.96	21.91	0.0023	0.0240	0.0240	0.4585
22-NOV-2023	SILGO	24.15	24.55	-0.0164	0.0346	0.0345	0.6591
22-NOV-2023	SILINV	398.80	388.15	0.0271	0.0249	0.0249	0.4757
22-NOV-2023	SILLYMONKS	15.70	16.10	-0.0252	0.0339	0.0338	0.6457
22-NOV-2023	SILVER	74.72	74.16	0.0075	0.0116	0.0116	0.2216
22-NOV-2023	SILVERBEES	72.18	71.58	0.0083	0.0121	0.0121	0.2312
22-NOV-2023	SILVERETF	73.34	72.55	0.0108	0.0108	0.0108	0.2063
22-NOV-2023	SILVERTUC	653.80	648.40	0.0083	0.0261	0.0260	0.4967
22-NOV-2023	SILVRETF	73.33	72.92	0.0056	0.0072	0.0072	0.1376
22-NOV-2023	SIMBHALS	28.64	29.47	-0.0286	0.0352	0.0351	0.6706
22-NOV-2023	SIMPLEXINF	76.88	75.38	0.0197	0.0378	0.0378	0.7222
22-NOV-2023	SINDHUTRAD	29.05	28.65	0.0139	0.0204	0.0204	0.3897
22-NOV-2023	SINTERCOM	129.40	128.00	0.0109	0.0186	0.0185	0.3534
22-NOV-2023	SIRCA	374.60	373.05	0.0041	0.0155	0.0155	0.2961
22-NOV-2023	SIS	431.40	440.90	-0.0218	0.0185	0.0185	0.3534
22-NOV-2023	SITAL	74.30	74.30	0.0000	0.0028	0.0028	0.0535
22-NOV-2023	SITINET	0.79	0.79	0.0000	0.0399	0.0398	0.7604
22-NOV-2023	SIYSIL	557.65	549.40	0.0149	0.0244	0.0244	0.4662
22-NOV-2023	SJS	632.20	618.10	0.0226	0.0222	0.0222	0.4241
22-NOV-2023	SJVN	81.05	81.50	-0.0055	0.0299	0.0298	0.5693
22-NOV-2023	SKFINDIA	4702.00	4667.50	0.0074	0.0162	0.0162	0.3095
22-NOV-2023	SKIPPER	260.10	262.55	-0.0094	0.0367	0.0366	0.6992
22-NOV-2023	SKMEGGPROD	403.50	384.40	0.0485	0.0341	0.0342	0.6534
22-NOV-2023	SKYGOLD	869.05	853.05	0.0186	0.0388	0.0388	0.7413
22-NOV-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SMARTLINK	167.35	168.35	-0.0060	0.0266	0.0266	0.5082
22-NOV-2023	SMCGLOBAL	103.30	103.55	-0.0024	0.0180	0.0179	0.3420
22-NOV-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SMLISUZU	1507.00	1520.75	-0.0091	0.0298	0.0297	0.5674
22-NOV-2023	SMLT	224.70	220.35	0.0195	0.0309	0.0308	0.5884
22-NOV-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SMSLIFE	522.25	511.90	0.0200	0.0216	0.0216	0.4127
22-NOV-2023	SMSPHARMA	118.20	116.35	0.0158	0.0233	0.0233	0.4451
22-NOV-2023	SNOWMAN	54.95	53.75	0.0221	0.0256	0.0256	0.4891
22-NOV-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SOBHA	872.90	876.40	-0.0040	0.0271	0.0271	0.5177
22-NOV-2023	SOFTTECH	225.85	227.95	-0.0093	0.0331	0.0330	0.6305
22-NOV-2023	SOLARA	335.05	334.55	0.0015	0.0266	0.0266	0.5082
22-NOV-2023	SOLARINDS	6648.80	6944.10	-0.0435	0.0207	0.0208	0.3974
22-NOV-2023	SOMANYCERA	657.00	661.55	-0.0069	0.0214	0.0213	0.4069
22-NOV-2023	SOMATEX	19.55	19.25	0.0155	0.0358	0.0357	0.6820
22-NOV-2023	SOMICONVEY	94.25	96.50	-0.0236	0.0396	0.0395	0.7546
22-NOV-2023	SONACOMS	578.15	585.50	-0.0126	0.0207	0.0206	0.3936
22-NOV-2023	SONAMLTD	80.70	82.45	-0.0215	0.0265	0.0264	0.5044
22-NOV-2023	SONATSOFTW	1302.30	1368.50	-0.0496	0.0222	0.0224	0.4280
22-NOV-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
22-NOV-2023	SOTL	325.15	325.55	-0.0012	0.0240	0.0239	0.4566
22-NOV-2023	SOUTHBANK	24.60	24.75	-0.0061	0.0273	0.0272	0.5197
22-NOV-2023	SOUTHWEST	180.15	180.10	0.0003	0.0306	0.0306	0.5846
22-NOV-2023	SPAL	627.90	609.05	0.0305	0.0288	0.0288	0.5502
22-NOV-2023	SPANDANA	989.35	980.00	0.0095	0.0279	0.0279	0.5330
22-NOV-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SPARC	248.00	250.80	-0.0112	0.0271	0.0271	0.5177
22-NOV-2023	SPCENET	24.10	24.35	-0.0103	0.0306	0.0305	0.5827
22-NOV-2023	SPECIALITY	186.50	184.35	0.0116	0.0268	0.0268	0.5120
22-NOV-2023	SPENCERS	68.33	66.05	0.0339	0.0259	0.0259	0.4948
22-NOV-2023	SPENTEX	2.61	2.62	-0.0038	0.0452	0.0450	0.8597
22-NOV-2023	SPIC	67.44	67.70	-0.0038	0.0289	0.0288	0.5502
22-NOV-2023	SPLIL	64.17	63.80	0.0058	0.0322	0.0321	0.6133
22-NOV-2023	SPLPETRO	558.90	556.05	0.0051	0.0185	0.0184	0.3515
22-NOV-2023	SPMLINFRA	73.50	74.55	-0.0142	0.0338	0.0337	0.6438
22-NOV-2023	SPORTKING	801.50	749.30	0.0673	0.0222	0.0226	0.4318
22-NOV-2023	SPYL	0.95	0.90	0.0541	0.0729	0.0728	1.3908
22-NOV-2023	SREEL	297.30	295.80	0.0051	0.0286	0.0285	0.5445
22-NOV-2023	SRF	2333.05	2353.55	-0.0087	0.0160	0.0160	0.3057
22-NOV-2023	SRGHFL	277.50	264.85	0.0467	0.0179	0.0182	0.3477
22-NOV-2023	SRHHYPOLTD	544.60	550.25	-0.0103	0.0328	0.0327	0.6247
22-NOV-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SRPL	1.05	1.00	0.0488	0.0351	0.0352	0.6725
22-NOV-2023	SSWL	285.50	285.55	-0.0002	0.0252	0.0252	0.4814
22-NOV-2023	STAR	486.85	495.45	-0.0175	0.0246	0.0246	0.4700
22-NOV-2023	STARCEMENT	166.15	169.30	-0.0188	0.0231	0.0231	0.4413
22-NOV-2023	STARHEALTH	561.55	564.50	-0.0052	0.0185	0.0185	0.3534
22-NOV-2023	STARPAPER	220.65	221.65	-0.0045	0.0221	0.0220	0.4203
22-NOV-2023	STARTECK	222.65	213.05	0.0441	0.0359	0.0360	0.6878
22-NOV-2023	STCINDIA	118.10	115.75	0.0201	0.0365	0.0365	0.6973
22-NOV-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	STEELCAS	617.30	615.60	0.0028	0.0249	0.0248	0.4738
22-NOV-2023	STEELCITY	67.15	64.95	0.0333	0.0226	0.0227	0.4337
22-NOV-2023	STEELXIND	10.95	10.75	0.0184	0.0336	0.0336	0.6419
22-NOV-2023	STEL	275.85	280.40	-0.0164	0.0302	0.0302	0.5770
22-NOV-2023	STERTOOLS	361.60	360.90	0.0019	0.0305	0.0304	0.5808
22-NOV-2023	STLTECH	146.05	149.00	-0.0200	0.0245	0.0244	0.4662
22-NOV-2023	STOVEKRAFT	501.40	517.95	-0.0325	0.0235	0.0236	0.4509
22-NOV-2023	STYLAMIND	1840.80	1856.95	-0.0087	0.0241	0.0241	0.4604
22-NOV-2023	STYRENIX	1439.60	1367.10	0.0517	0.0242	0.0244	0.4662
22-NOV-2023	SUBEXLTD	31.16	31.55	-0.0124	0.0323	0.0323	0.6171
22-NOV-2023	SUBROS	404.80	409.85	-0.0124	0.0225	0.0225	0.4299
22-NOV-2023	SUDARSCHEM	462.75	461.15	0.0035	0.0201	0.0200	0.3821
22-NOV-2023	SUKHJITS	430.15	427.60	0.0059	0.0161	0.0160	0.3057
22-NOV-2023	SULA	481.20	484.05	-0.0059	0.0180	0.0179	0.3420
22-NOV-2023	SUMICHEM	384.50	384.35	0.0004	0.0178	0.0178	0.3401
22-NOV-2023	SUMIT	35.95	36.65	-0.0193	0.0292	0.0292	0.5579
22-NOV-2023	SUMMITSEC	1333.40	1322.60	0.0081	0.0264	0.0264	0.5044
22-NOV-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SUNDARAM	2.80	2.90	-0.0351	0.0320	0.0320	0.6114
22-NOV-2023	SUNDARMFIN	3200.45	3153.60	0.0147	0.0156	0.0156	0.2980
22-NOV-2023	SUNDARMHLD	160.55	161.10	-0.0034	0.0241	0.0240	0.4585
22-NOV-2023	SUNDRMBRAK	624.60	627.25	-0.0042	0.0244	0.0244	0.4662
22-NOV-2023	SUNDRMFAST	1242.45	1239.85	0.0021	0.0155	0.0154	0.2942
22-NOV-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SUNFLAG	202.05	204.40	-0.0116	0.0333	0.0332	0.6343
22-NOV-2023	SUNPHARMA	1204.10	1201.40	0.0022	0.0118	0.0118	0.2254
22-NOV-2023	SUNTECK	469.55	472.30	-0.0058	0.0238	0.0237	0.4528
22-NOV-2023	SUNTV	663.10	662.55	0.0008	0.0176	0.0175	0.3343
22-NOV-2023	SUPERHOUSE	235.20	226.95	0.0357	0.0280	0.0280	0.5349
22-NOV-2023	SUPERSPIN	8.22	8.25	-0.0036	0.0359	0.0358	0.6840
22-NOV-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SUPRAJIT	370.35	374.85	-0.0121	0.0199	0.0199	0.3802
22-NOV-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	SUPREMEENG	0.95	0.90	0.0541	0.0439	0.0440	0.8406
22-NOV-2023	SUPREMEIND	4079.65	4124.35	-0.0109	0.0219	0.0218	0.4165
22-NOV-2023	SUPREMEINF	32.91	32.51	0.0122	0.0321	0.0320	0.6114
22-NOV-2023	SUPRIYA	251.75	245.25	0.0262	0.0240	0.0240	0.4585
22-NOV-2023	SURANASOL	27.90	28.82	-0.0324	0.0320	0.0320	0.6114
22-NOV-2023	SURANAT&P	11.41	11.80	-0.0336	0.0324	0.0324	0.6190
22-NOV-2023	SURYALAXMI	63.80	63.02	0.0123	0.0271	0.0270	0.5158
22-NOV-2023	SURYAROSNI	488.80	497.55	-0.0177	0.0286	0.0286	0.5464
22-NOV-2023	SURYODAY	160.40	162.90	-0.0155	0.0273	0.0272	0.5197
22-NOV-2023	SUTLEJTEX	56.77	54.74	0.0364	0.0271	0.0272	0.5197
22-NOV-2023	SUULD	7.05	7.00	0.0071	0.0306	0.0305	0.5827
22-NOV-2023	SUVEN	83.29	85.46	-0.0257	0.0294	0.0294	0.5617
22-NOV-2023	SUVENPHAR	611.05	599.95	0.0183	0.0159	0.0159	0.3038
22-NOV-2023	SUVIDHAA	5.50	5.75	-0.0445	0.0325	0.0326	0.6228
22-NOV-2023	SUZLON	37.33	39.30	-0.0514	0.0374	0.0375	0.7164
22-NOV-2023	SVLL	169.00	168.90	0.0006	0.0231	0.0231	0.4413
22-NOV-2023	SVPGLOB	8.59	8.65	-0.0070	0.0329	0.0328	0.6266
22-NOV-2023	SWANENERGY	431.00	423.10	0.0185	0.0313	0.0313	0.5980
22-NOV-2023	SWARAJENG	2177.20	2155.10	0.0102	0.0162	0.0161	0.3076
22-NOV-2023	SWELECTES	559.60	567.45	-0.0139	0.0339	0.0339	0.6477
22-NOV-2023	SWSOLAR	314.80	299.85	0.0487	0.0259	0.0260	0.4967
22-NOV-2023	SYMPHONY	872.80	874.05	-0.0014	0.0146	0.0146	0.2789
22-NOV-2023	SYNCOMF	11.01	9.95	0.1012	0.0276	0.0285	0.5445
22-NOV-2023	SYNGENE	727.75	722.60	0.0071	0.0165	0.0165	0.3152
22-NOV-2023	SYRMA	545.60	545.60	0.0000	0.0238	0.0237	0.4528
22-NOV-2023	TAINWALCHM	135.50	134.05	0.0108	0.0325	0.0324	0.6190
22-NOV-2023	TAJGVK	220.55	220.05	0.0023	0.0227	0.0227	0.4337
22-NOV-2023	TAKE	21.51	20.55	0.0457	0.0306	0.0307	0.5865
22-NOV-2023	TALBROAUTO	314.00	323.60	-0.0301	0.0356	0.0356	0.6801
22-NOV-2023	TANLA	921.20	924.50	-0.0036	0.0302	0.0301	0.5751
22-NOV-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	TARAPUR	4.79	4.70	0.0190	0.0379	0.0378	0.7222
22-NOV-2023	TARC	111.60	113.90	-0.0204	0.0269	0.0269	0.5139
22-NOV-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	TARMAT	82.84	80.70	0.0262	0.0355	0.0355	0.6782
22-NOV-2023	TARSONS	484.00	480.80	0.0066	0.0190	0.0189	0.3611
22-NOV-2023	TASTYBITE	16109.55	16130.00	-0.0013	0.0244	0.0243	0.4643
22-NOV-2023	TATACHEM	960.45	961.25	-0.0008	0.0171	0.0171	0.3267
22-NOV-2023	TATACOFFEE	275.35	275.00	0.0013	0.0148	0.0148	0.2828
22-NOV-2023	TATACOMM	1705.25	1707.30	-0.0012	0.0194	0.0193	0.3687
22-NOV-2023	TATACONSUM	928.25	927.65	0.0006	0.0134	0.0134	0.2560
22-NOV-2023	TATAELXSI	8389.70	8422.75	-0.0039	0.0184	0.0183	0.3496
22-NOV-2023	TATAINVEST	4180.20	4284.05	-0.0245	0.0278	0.0278	0.5311
22-NOV-2023	TATAMETALI	969.80	972.10	-0.0024	0.0166	0.0166	0.3171
22-NOV-2023	TATAMOTORS	681.20	681.65	-0.0007	0.0185	0.0185	0.3534
22-NOV-2023	TATAMTRDVR	461.05	460.95	0.0002	0.0222	0.0221	0.4222
22-NOV-2023	TATAPOWER	262.10	262.65	-0.0021	0.0181	0.0180	0.3439
22-NOV-2023	TATASTEEL	126.10	126.25	-0.0012	0.0177	0.0176	0.3362
22-NOV-2023	TATVA	1472.95	1485.10	-0.0082	0.0168	0.0168	0.3210
22-NOV-2023	TBZ	125.15	125.60	-0.0036	0.0264	0.0264	0.5044
22-NOV-2023	TCI	855.65	861.45	-0.0068	0.0198	0.0197	0.3764
22-NOV-2023	TCIEXP	1430.35	1431.05	-0.0005	0.0186	0.0185	0.3534
22-NOV-2023	TCLCONS	26.84	27.38	-0.0199	0.0198	0.0198	0.3783
22-NOV-2023	TCNSBRANDS	356.00	354.05	0.0055	0.0249	0.0249	0.4757
22-NOV-2023	TCPLPACK	2209.05	2215.95	-0.0031	0.0292	0.0291	0.5560
22-NOV-2023	TCS	3530.15	3510.20	0.0057	0.0121	0.0120	0.2293
22-NOV-2023	TDPOWERSYS	280.90	278.15	0.0098	0.0283	0.0282	0.5388
22-NOV-2023	TEAMLEASE	2594.90	2516.45	0.0307	0.0195	0.0196	0.3745
22-NOV-2023	TECH	33.60	33.42	0.0054	0.0115	0.0114	0.2178
22-NOV-2023	TECHIN	15.00	13.79	0.0841	0.0362	0.0366	0.6992
22-NOV-2023	TECHM	1215.40	1204.50	0.0090	0.0164	0.0164	0.3133
22-NOV-2023	TECHNOE	715.00	715.05	-0.0001	0.0241	0.0240	0.4585
22-NOV-2023	TECILCHEM	20.24	20.44	-0.0098	0.1247	0.1244	2.3767
22-NOV-2023	TEGA	1001.70	1020.60	-0.0187	0.0224	0.0224	0.4280
22-NOV-2023	TEJASNET	814.50	824.35	-0.0120	0.0262	0.0261	0.4986
22-NOV-2023	TEMBO	240.95	247.65	-0.0274	0.0252	0.0252	0.4814
22-NOV-2023	TERASOFT	43.35	43.80	-0.0103	0.0332	0.0331	0.6324
22-NOV-2023	TEXINFRA	104.90	104.14	0.0073	0.0325	0.0324	0.6190
22-NOV-2023	TEXMOPIPES	69.20	69.44	-0.0035	0.0339	0.0338	0.6457
22-NOV-2023	TEXRAIL	154.10	149.10	0.0330	0.0337	0.0337	0.6438
22-NOV-2023	TFCILTD	115.65	114.15	0.0131	0.0296	0.0296	0.5655
22-NOV-2023	TFL	10.15	9.90	0.0249	0.0350	0.0349	0.6668
22-NOV-2023	TGBHOTELS	14.00	12.80	0.0896	0.0315	0.0320	0.6114
22-NOV-2023	THANGAMAYL	1434.00	1440.25	-0.0043	0.0283	0.0282	0.5388
22-NOV-2023	THEINVEST	107.51	102.97	0.0431	0.0289	0.0290	0.5540
22-NOV-2023	THEJO	2096.75	2167.15	-0.0330	0.0117	0.0119	0.2273
22-NOV-2023	THEMISMED	153.90	158.70	-0.0307	0.0289	0.0289	0.5521
22-NOV-2023	THERMAX	2612.85	2687.80	-0.0283	0.0213	0.0213	0.4069
22-NOV-2023	THOMASCOOK	154.85	159.70	-0.0308	0.0272	0.0272	0.5197
22-NOV-2023	THOMASCOTT	170.20	173.65	-0.0201	0.0374	0.0373	0.7126
22-NOV-2023	THYROCARE	560.35	545.25	0.0273	0.0204	0.0204	0.3897
22-NOV-2023	TI	278.45	280.40	-0.0070	0.0292	0.0291	0.5560
22-NOV-2023	TIDEWATER	1258.70	1269.40	-0.0085	0.0173	0.0172	0.3286
22-NOV-2023	TIIL	2218.75	2146.55	0.0331	0.0358	0.0358	0.6840
22-NOV-2023	TIINDIA	3730.65	3196.15	0.1546	0.0229	0.0253	0.4834
22-NOV-2023	TIJARIA	6.39	6.30	0.0142	0.0309	0.0308	0.5884
22-NOV-2023	TIL	341.60	344.45	-0.0083	0.0308	0.0307	0.5865
22-NOV-2023	TIMESGTY	70.73	72.31	-0.0221	0.0363	0.0363	0.6935
22-NOV-2023	TIMETECHNO	176.00	178.20	-0.0124	0.0262	0.0262	0.5006
22-NOV-2023	TIMKEN	2927.10	2920.00	0.0024	0.0198	0.0197	0.3764
22-NOV-2023	TINPLATE	405.05	405.80	-0.0018	0.0187	0.0186	0.3554
22-NOV-2023	TIPSFILMS	584.55	591.30	-0.0115	0.0334	0.0333	0.6362
22-NOV-2023	TIPSINDLTD	374.75	385.95	-0.0294	0.0265	0.0265	0.5063
22-NOV-2023	TIRUMALCHM	191.40	191.10	0.0016	0.0256	0.0255	0.4872
22-NOV-2023	TIRUPATIFL	12.65	12.90	-0.0196	0.0323	0.0322	0.6152
22-NOV-2023	TITAGARH	968.40	999.80	-0.0319	0.0331	0.0331	0.6324
22-NOV-2023	TITAN	3429.85	3394.45	0.0104	0.0136	0.0136	0.2598
22-NOV-2023	TMB	512.40	518.95	-0.0127	0.0164	0.0164	0.3133
22-NOV-2023	TNIDETF	70.15	70.21	-0.0009	0.0098	0.0097	0.1853
22-NOV-2023	TNPETRO	88.15	88.59	-0.0050	0.0236	0.0235	0.4490
22-NOV-2023	TNPL	263.85	263.30	0.0021	0.0255	0.0254	0.4853
22-NOV-2023	TNTELE	8.97	9.41	-0.0479	0.0317	0.0318	0.6075
22-NOV-2023	TOKYOPLAST	124.20	124.15	0.0004	0.0303	0.0302	0.5770
22-NOV-2023	TORNTPHARM	2111.55	2119.65	-0.0038	0.0143	0.0142	0.2713
22-NOV-2023	TORNTPOWER	796.75	821.00	-0.0300	0.0196	0.0197	0.3764
22-NOV-2023	TOTAL	126.25	126.75	-0.0040	0.0315	0.0315	0.6018
22-NOV-2023	TOUCHWOOD	183.00	181.10	0.0104	0.0315	0.0314	0.5999
22-NOV-2023	TPHQ	10.75	10.93	-0.0166	0.0869	0.0867	1.6564
22-NOV-2023	TPLPLASTEH	54.17	53.20	0.0181	0.0354	0.0353	0.6744
22-NOV-2023	TRACXN	91.05	89.55	0.0166	0.0250	0.0249	0.4757
22-NOV-2023	TREEHOUSE	19.74	20.25	-0.0255	0.0344	0.0344	0.6572
22-NOV-2023	TREJHARA	159.70	152.10	0.0488	0.0326	0.0327	0.6247
22-NOV-2023	TREL	46.79	44.30	0.0547	0.0231	0.0234	0.4471
22-NOV-2023	TRENT	2627.20	2613.75	0.0051	0.0185	0.0184	0.3515
22-NOV-2023	TRF	256.45	257.65	-0.0047	0.0314	0.0313	0.5980
22-NOV-2023	TRIDENT	37.20	37.30	-0.0027	0.0243	0.0243	0.4643
22-NOV-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	TRIGYN	124.80	122.60	0.0178	0.0297	0.0297	0.5674
22-NOV-2023	TRIL	198.65	202.05	-0.0170	0.0404	0.0403	0.7699
22-NOV-2023	TRITURBINE	414.05	420.40	-0.0152	0.0275	0.0275	0.5254
22-NOV-2023	TRIVENI	362.75	370.20	-0.0203	0.0268	0.0268	0.5120
22-NOV-2023	TRU	71.01	71.05	-0.0006	0.0363	0.0362	0.6916
22-NOV-2023	TTKHLTCARE	1308.20	1307.00	0.0009	0.0217	0.0217	0.4146
22-NOV-2023	TTKPRESTIG	781.10	783.95	-0.0036	0.0162	0.0162	0.3095
22-NOV-2023	TTL	97.13	97.76	-0.0065	0.0270	0.0269	0.5139
22-NOV-2023	TTML	85.80	87.45	-0.0190	0.0326	0.0325	0.6209
22-NOV-2023	TV18BRDCST	42.85	43.65	-0.0185	0.0291	0.0291	0.5560
22-NOV-2023	TVSELECT	343.20	342.95	0.0007	0.0305	0.0304	0.5808
22-NOV-2023	TVSHLTD	5520.05	5535.55	-0.0028	0.0276	0.0276	0.5273
22-NOV-2023	TVSMOTOR	1739.30	1724.65	0.0085	0.0163	0.0162	0.3095
22-NOV-2023	TVSSCS	209.50	212.55	-0.0145	0.0122	0.0122	0.2331
22-NOV-2023	TVSSRICHAK	4900.00	4878.55	0.0044	0.0225	0.0225	0.4299
22-NOV-2023	TVTODAY	202.55	206.85	-0.0210	0.0226	0.0226	0.4318
22-NOV-2023	TVVISION	4.05	3.89	0.0403	0.0483	0.0483	0.9228
22-NOV-2023	UBL	1597.60	1582.05	0.0098	0.0136	0.0136	0.2598
22-NOV-2023	UCAL	137.25	139.00	-0.0127	0.0730	0.0728	1.3908
22-NOV-2023	UCOBANK	37.70	38.40	-0.0184	0.0298	0.0297	0.5674
22-NOV-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	UDS	268.95	272.60	-0.0135	0.0063	0.0064	0.1223
22-NOV-2023	UFLEX	454.20	458.85	-0.0102	0.0247	0.0246	0.4700
22-NOV-2023	UFO	106.90	107.10	-0.0019	0.0258	0.0257	0.4910
22-NOV-2023	UGARSUGAR	89.89	87.51	0.0268	0.0298	0.0298	0.5693
22-NOV-2023	UGROCAP	270.60	262.30	0.0312	0.0252	0.0252	0.4814
22-NOV-2023	UJJIVAN	556.60	559.10	-0.0045	0.0261	0.0261	0.4986
22-NOV-2023	UJJIVANSFB	54.60	55.55	-0.0172	0.0256	0.0256	0.4891
22-NOV-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ULTRACEMCO	8759.90	8708.30	0.0059	0.0130	0.0130	0.2484
22-NOV-2023	UMAEXPORTS	47.81	47.24	0.0120	0.0273	0.0272	0.5197
22-NOV-2023	UMANGDAIRY	70.30	70.81	-0.0072	0.0280	0.0279	0.5330
22-NOV-2023	UMESLTD	5.87	5.98	-0.0186	0.0443	0.0442	0.8444
22-NOV-2023	UNICHEMLAB	422.30	420.45	0.0044	0.0250	0.0249	0.4757
22-NOV-2023	UNIDT	240.80	242.95	-0.0089	0.0285	0.0285	0.5445
22-NOV-2023	UNIENTER	149.30	150.25	-0.0063	0.0248	0.0248	0.4738
22-NOV-2023	UNIINFO	32.30	31.50	0.0251	0.0412	0.0411	0.7852
22-NOV-2023	UNIONBANK	106.65	109.50	-0.0264	0.0260	0.0260	0.4967
22-NOV-2023	UNIPARTS	544.40	548.10	-0.0068	0.0154	0.0154	0.2942
22-NOV-2023	UNITECH	4.69	4.67	0.0043	0.0349	0.0348	0.6649
22-NOV-2023	UNITEDPOLY	93.50	95.05	-0.0164	0.0316	0.0315	0.6018
22-NOV-2023	UNITEDTEA	317.85	317.25	0.0019	0.0196	0.0196	0.3745
22-NOV-2023	UNIVAFOODS	5.55	5.62	-0.0125	0.0386	0.0386	0.7375
22-NOV-2023	UNIVASTU	107.85	106.20	0.0154	0.0354	0.0353	0.6744
22-NOV-2023	UNIVCABLES	512.70	510.05	0.0052	0.0327	0.0327	0.6247
22-NOV-2023	UNIVPHOTO	402.70	405.10	-0.0059	0.0303	0.0302	0.5770
22-NOV-2023	UNOMINDA	674.90	654.20	0.0312	0.0190	0.0191	0.3649
22-NOV-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	UPL	565.90	563.05	0.0050	0.0156	0.0156	0.2980
22-NOV-2023	URAVI	275.00	278.80	-0.0137	0.0166	0.0166	0.3171
22-NOV-2023	URJA	12.45	11.90	0.0452	0.0345	0.0346	0.6610
22-NOV-2023	USHAMART	328.20	333.85	-0.0171	0.0280	0.0280	0.5349
22-NOV-2023	USK	37.60	38.35	-0.0198	0.0229	0.0228	0.4356
22-NOV-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	UTIAMC	778.65	790.35	-0.0149	0.0190	0.0190	0.3630
22-NOV-2023	UTIBANKETF	44.29	44.46	-0.0038	0.0094	0.0094	0.1796
22-NOV-2023	UTINEXT50	49.31	49.44	-0.0026	0.0137	0.0137	0.2617
22-NOV-2023	UTINIFTETF	213.15	212.98	0.0008	0.0084	0.0084	0.1605
22-NOV-2023	UTISENSETF	710.69	710.37	0.0005	0.0102	0.0102	0.1949
22-NOV-2023	UTISXN50	61.96	61.80	0.0026	0.0155	0.0155	0.2961
22-NOV-2023	UTKARSHBNK	50.35	50.85	-0.0099	0.0172	0.0172	0.3286
22-NOV-2023	UTTAMSUGAR	470.10	462.50	0.0163	0.0303	0.0303	0.5789
22-NOV-2023	V2RETAIL	235.15	230.55	0.0198	0.0299	0.0298	0.5693
22-NOV-2023	VADILALIND	2461.15	2448.60	0.0051	0.0272	0.0271	0.5177
22-NOV-2023	VAIBHAVGBL	429.20	427.55	0.0039	0.0241	0.0240	0.4585
22-NOV-2023	VAISHALI	134.05	134.85	-0.0060	0.0315	0.0314	0.5999
22-NOV-2023	VAKRANGEE	18.60	18.90	-0.0160	0.0325	0.0324	0.6190
22-NOV-2023	VALIANTLAB	182.35	182.90	-0.0030	0.0137	0.0137	0.2617
22-NOV-2023	VALIANTORG	427.65	426.30	0.0032	0.0277	0.0276	0.5273
22-NOV-2023	VARDHACRLC	55.05	53.75	0.0239	0.0232	0.0232	0.4432
22-NOV-2023	VARDMNPOLY	60.51	61.74	-0.0201	0.0334	0.0333	0.6362
22-NOV-2023	VARROC	548.60	546.70	0.0035	0.0272	0.0271	0.5177
22-NOV-2023	VASCONEQ	76.50	76.85	-0.0046	0.0344	0.0343	0.6553
22-NOV-2023	VASWANI	24.02	24.40	-0.0157	0.0358	0.0357	0.6820
22-NOV-2023	VBL	1031.40	1037.80	-0.0062	0.0211	0.0210	0.4012
22-NOV-2023	VCL	1.65	1.65	0.0000	0.0334	0.0333	0.6362
22-NOV-2023	VEDL	236.35	240.30	-0.0166	0.0218	0.0217	0.4146
22-NOV-2023	VENKEYS	1998.45	1995.65	0.0014	0.0235	0.0234	0.4471
22-NOV-2023	VENUSPIPES	1405.35	1391.90	0.0096	0.0200	0.0199	0.3802
22-NOV-2023	VENUSREM	368.15	363.50	0.0127	0.0348	0.0347	0.6629
22-NOV-2023	VERANDA	272.55	280.75	-0.0296	0.0319	0.0318	0.6075
22-NOV-2023	VERTOZ	361.80	369.75	-0.0217	0.0325	0.0324	0.6190
22-NOV-2023	VESUVIUS	3875.80	3787.75	0.0230	0.0264	0.0264	0.5044
22-NOV-2023	VETO	114.40	114.50	-0.0009	0.0277	0.0277	0.5292
22-NOV-2023	VGUARD	287.60	289.25	-0.0057	0.0158	0.0158	0.3019
22-NOV-2023	VHL	3023.00	2985.50	0.0125	0.0199	0.0198	0.3783
22-NOV-2023	VIDHIING	430.35	430.35	0.0000	0.0221	0.0221	0.4222
22-NOV-2023	VIJAYA	609.75	621.40	-0.0189	0.0248	0.0248	0.4738
22-NOV-2023	VIJIFIN	1.69	1.70	-0.0059	0.0382	0.0381	0.7279
22-NOV-2023	VIKASECO	3.55	3.60	-0.0140	0.0360	0.0359	0.6859
22-NOV-2023	VIKASLIFE	5.15	5.40	-0.0474	0.0383	0.0384	0.7336
22-NOV-2023	VIMTALABS	427.25	428.50	-0.0029	0.0291	0.0290	0.5540
22-NOV-2023	VINATIORGA	1727.85	1721.90	0.0034	0.0146	0.0146	0.2789
22-NOV-2023	VINDHYATEL	2385.35	2403.40	-0.0075	0.0264	0.0263	0.5025
22-NOV-2023	VINEETLAB	67.33	66.90	0.0064	0.0338	0.0337	0.6438
22-NOV-2023	VINNY	3.95	4.05	-0.0250	0.0288	0.0288	0.5502
22-NOV-2023	VINYLINDIA	412.80	413.65	-0.0021	0.0317	0.0316	0.6037
22-NOV-2023	VIPCLOTHNG	47.75	45.63	0.0454	0.0272	0.0274	0.5235
22-NOV-2023	VIPIND	629.50	633.30	-0.0060	0.0202	0.0201	0.3840
22-NOV-2023	VIPULLTD	19.00	19.99	-0.0508	0.0315	0.0317	0.6056
22-NOV-2023	VIRINCHI	31.76	32.09	-0.0103	0.0204	0.0204	0.3897
22-NOV-2023	VISAKAIND	86.50	87.05	-0.0063	0.0243	0.0242	0.4623
22-NOV-2023	VISESHINFO	0.47	0.47	0.0000	0.0656	0.0654	1.2495
22-NOV-2023	VISHAL	22.72	22.90	-0.0079	0.0293	0.0292	0.5579
22-NOV-2023	VISHNU	316.55	316.85	-0.0009	0.0247	0.0246	0.4700
22-NOV-2023	VISHWARAJ	17.24	17.35	-0.0064	0.0250	0.0250	0.4776
22-NOV-2023	VISISTH	5.25	5.25	0.0000	0.0016	0.0016	0.0306
22-NOV-2023	VIVIDHA	0.88	0.87	0.0114	0.0431	0.0430	0.8215
22-NOV-2023	VLEGOV	30.93	31.01	-0.0026	0.0162	0.0161	0.3076
22-NOV-2023	VLSFINANCE	207.40	208.30	-0.0043	0.0252	0.0252	0.4814
22-NOV-2023	VMART	1750.10	1723.15	0.0155	0.0174	0.0174	0.3324
22-NOV-2023	VOLTAMP	5105.65	5269.35	-0.0316	0.0274	0.0274	0.5235
22-NOV-2023	VOLTAS	847.90	843.65	0.0050	0.0154	0.0153	0.2923
22-NOV-2023	VPRPL	213.00	213.30	-0.0014	0.0191	0.0190	0.3630
22-NOV-2023	VRLLOG	701.55	699.95	0.0023	0.0221	0.0220	0.4203
22-NOV-2023	VSSL	218.15	213.25	0.0227	0.0266	0.0265	0.5063
22-NOV-2023	VSTIND	3265.00	3261.50	0.0011	0.0114	0.0114	0.2178
22-NOV-2023	VSTTILLERS	4047.70	4067.30	-0.0048	0.0208	0.0208	0.3974
22-NOV-2023	VTL	419.00	384.20	0.0867	0.0230	0.0238	0.4547
22-NOV-2023	WABAG	614.80	582.55	0.0539	0.0255	0.0257	0.4910
22-NOV-2023	WALCHANNAG	196.05	192.25	0.0196	0.0307	0.0306	0.5846
22-NOV-2023	WANBURY	95.62	93.75	0.0198	0.0275	0.0275	0.5254
22-NOV-2023	WEALTH	392.00	399.55	-0.0191	0.0312	0.0311	0.5942
22-NOV-2023	WEBELSOLAR	197.95	191.20	0.0347	0.0329	0.0329	0.6286
22-NOV-2023	WEIZMANIND	119.65	123.05	-0.0280	0.0405	0.0405	0.7738
22-NOV-2023	WEL	286.95	282.20	0.0167	0.0319	0.0319	0.6094
22-NOV-2023	WELCORP	537.90	537.90	0.0000	0.0274	0.0274	0.5235
22-NOV-2023	WELENT	334.05	337.15	-0.0092	0.0296	0.0295	0.5636
22-NOV-2023	WELINV	635.85	616.50	0.0309	0.0360	0.0360	0.6878
22-NOV-2023	WELSPUNIND	161.85	165.25	-0.0208	0.0292	0.0292	0.5579
22-NOV-2023	WENDT	13515.35	13368.35	0.0109	0.0261	0.0260	0.4967
22-NOV-2023	WESTLIFE	870.70	871.80	-0.0013	0.0193	0.0193	0.3687
22-NOV-2023	WEWIN	73.65	72.25	0.0192	0.0318	0.0317	0.6056
22-NOV-2023	WHEELS	660.90	666.35	-0.0082	0.0226	0.0225	0.4299
22-NOV-2023	WHIRLPOOL	1575.50	1574.80	0.0004	0.0132	0.0132	0.2522
22-NOV-2023	WILLAMAGOR	30.26	32.32	-0.0659	0.0664	0.0664	1.2686
22-NOV-2023	WINDLAS	439.45	434.15	0.0121	0.0221	0.0220	0.4203
22-NOV-2023	WINDMACHIN	90.39	91.17	-0.0086	0.0333	0.0332	0.6343
22-NOV-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	WINSOME	4.04	4.03	0.0025	0.2620	0.2614	4.9940
22-NOV-2023	WIPL	147.75	151.05	-0.0221	0.0257	0.0257	0.4910
22-NOV-2023	WIPRO	400.25	400.65	-0.0010	0.0134	0.0134	0.2560
22-NOV-2023	WOCKPHARMA	332.15	337.55	-0.0161	0.0279	0.0278	0.5311
22-NOV-2023	WONDERLA	930.55	969.15	-0.0406	0.0262	0.0263	0.5025
22-NOV-2023	WORTH	115.00	115.60	-0.0052	0.0287	0.0287	0.5483
22-NOV-2023	WSI	122.36	124.85	-0.0201	0.0333	0.0333	0.6362
22-NOV-2023	WSTCSTPAPR	689.35	702.00	-0.0182	0.0275	0.0275	0.5254
22-NOV-2023	XCHANGING	96.80	98.04	-0.0127	0.0286	0.0286	0.5464
22-NOV-2023	XELPMOC	95.25	99.03	-0.0389	0.0316	0.0317	0.6056
22-NOV-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
22-NOV-2023	XPROINDIA	891.75	899.20	-0.0083	0.0307	0.0306	0.5846
22-NOV-2023	YAARI	10.55	10.87	-0.0299	0.0376	0.0376	0.7183
22-NOV-2023	YASHO	1601.30	1603.15	-0.0012	0.0070	0.0070	0.1337
22-NOV-2023	YATHARTH	404.65	389.55	0.0380	0.0154	0.0156	0.2980
22-NOV-2023	YATRA	127.35	127.90	-0.0043	0.0099	0.0099	0.1891
22-NOV-2023	YESBANK	19.20	19.70	-0.0257	0.0254	0.0254	0.4853
22-NOV-2023	YUKEN	681.70	690.50	-0.0128	0.0233	0.0233	0.4451
22-NOV-2023	ZAGGLE	259.35	244.80	0.0577	0.0174	0.0178	0.3401
22-NOV-2023	ZEEL	249.30	251.75	-0.0098	0.0268	0.0268	0.5120
22-NOV-2023	ZEELEARN	7.25	7.39	-0.0191	0.0324	0.0324	0.6190
22-NOV-2023	ZEEMEDIA	15.20	15.36	-0.0105	0.0358	0.0357	0.6820
22-NOV-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ZENITHEXPO	132.00	125.80	0.0481	0.0333	0.0334	0.6381
22-NOV-2023	ZENITHSTL	6.64	6.77	-0.0194	0.0482	0.0481	0.9189
22-NOV-2023	ZENSARTECH	537.25	550.80	-0.0249	0.0252	0.0252	0.4814
22-NOV-2023	ZENTEC	755.85	784.30	-0.0369	0.0321	0.0321	0.6133
22-NOV-2023	ZFCVINDIA	15837.05	16296.80	-0.0286	0.0171	0.0172	0.3286
22-NOV-2023	ZIMLAB	118.20	114.80	0.0292	0.0263	0.0263	0.5025
22-NOV-2023	ZODIAC	148.40	148.45	-0.0003	0.0285	0.0285	0.5445
22-NOV-2023	ZODIACLOTH	131.30	131.75	-0.0034	0.0275	0.0274	0.5235
22-NOV-2023	ZOMATO	115.30	116.50	-0.0104	0.0293	0.0292	0.5579
22-NOV-2023	ZOTA	408.45	403.50	0.0122	0.0255	0.0255	0.4872
22-NOV-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-NOV-2023	ZUARI	155.80	155.15	0.0042	0.0283	0.0282	0.5388
22-NOV-2023	ZUARIIND	151.60	150.65	0.0063	0.0249	0.0248	0.4738
22-NOV-2023	ZYDUSLIFE	642.05	639.05	0.0047	0.0146	0.0146	0.2789
22-NOV-2023	ZYDUSWELL	1553.35	1565.80	-0.0080	0.0136	0.0136	0.2598
22-NOV-2023	503696	-	-	-	-	-	-
22-NOV-2023	503893	-	-	-	-	-	-
22-NOV-2023	504346	-	-	-	-	-	-
22-NOV-2023	505336	-	-	-	-	-	-
22-NOV-2023	506024	-	-	-	-	-	-
22-NOV-2023	506042	-	-	-	-	-	-
22-NOV-2023	506120	-	-	-	-	-	-
22-NOV-2023	506162	-	-	-	-	-	-
22-NOV-2023	506945	-	-	-	-	-	-
22-NOV-2023	507543	-	-	-	-	-	-
22-NOV-2023	509046	-	-	-	-	-	-
22-NOV-2023	509782	-	-	-	-	-	-
22-NOV-2023	509917	-	-	-	-	-	-
22-NOV-2023	512004	-	-	-	-	-	-
22-NOV-2023	512060	-	-	-	-	-	-
22-NOV-2023	512063	-	-	-	-	-	-
22-NOV-2023	512147	-	-	-	-	-	-
22-NOV-2023	512157	-	-	-	-	-	-
22-NOV-2023	512195	-	-	-	-	-	-
22-NOV-2023	512245	-	-	-	-	-	-
22-NOV-2023	512291	-	-	-	-	-	-
22-NOV-2023	512303	-	-	-	-	-	-
22-NOV-2023	512404	-	-	-	-	-	-
22-NOV-2023	512431	-	-	-	-	-	-
22-NOV-2023	512433	-	-	-	-	-	-
22-NOV-2023	512445	-	-	-	-	-	-
22-NOV-2023	512461	-	-	-	-	-	-
22-NOV-2023	524046	-	-	-	-	-	-
22-NOV-2023	526349	-	-	-	-	-	-
22-NOV-2023	531696	-	-	-	-	-	-
22-NOV-2023	531971	-	-	-	-	-	-
22-NOV-2023	532105	-	-	-	-	-	-
22-NOV-2023	532138	-	-	-	-	-	-
22-NOV-2023	539683	-	-	-	-	-	-
22-NOV-2023	540467	-	-	-	-	-	-
22-NOV-2023	542931	-	-	-	-	-	-
22-NOV-2023	543859	-	-	-	-	-	-
22-NOV-2023	543914	-	-	-	-	-	-
22-NOV-2023	543925	-	-	-	-	-	-
22-NOV-2023	AGGARSAIN	-	-	-	-	-	-
22-NOV-2023	ALBA	-	-	-	-	-	-
22-NOV-2023	ANKUR	-	-	-	-	-	-
22-NOV-2023	ARIHANTCFL	-	-	-	-	-	-
22-NOV-2023	AYUSHMAN	-	-	-	-	-	-
22-NOV-2023	BALAJIAGRO	-	-	-	-	-	-
22-NOV-2023	BESWASTH	-	-	-	-	-	-
22-NOV-2023	BHARAT	-	-	-	-	-	-
22-NOV-2023	BUYRIGHT	-	-	-	-	-	-
22-NOV-2023	CRESCENT	-	-	-	-	-	-
22-NOV-2023	EMRALD	-	-	-	-	-	-
22-NOV-2023	FFIL	-	-	-	-	-	-
22-NOV-2023	GANODAYA	-	-	-	-	-	-
22-NOV-2023	GOALPOST	-	-	-	-	-	-
22-NOV-2023	HIGHWAYS	-	-	-	-	-	-
22-NOV-2023	HINDAUTO	-	-	-	-	-	-
22-NOV-2023	IRBIT	-	-	-	-	-	-
22-NOV-2023	ISCCL	-	-	-	-	-	-
22-NOV-2023	ISHL	-	-	-	-	-	-
22-NOV-2023	JOYREALTY	-	-	-	-	-	-
22-NOV-2023	KTKSENSEX	-	-	-	-	-	-
22-NOV-2023	LARK	-	-	-	-	-	-
22-NOV-2023	MILIAIND	-	-	-	-	-	-
22-NOV-2023	MONEYTECH	-	-	-	-	-	-
22-NOV-2023	OSEINTRUST	-	-	-	-	-	-
22-NOV-2023	PACT	-	-	-	-	-	-
22-NOV-2023	PHF	-	-	-	-	-	-
22-NOV-2023	RATHIIND	-	-	-	-	-	-
22-NOV-2023	RICHNRICH	-	-	-	-	-	-
22-NOV-2023	SAGL	-	-	-	-	-	-
22-NOV-2023	SARVARAYA	-	-	-	-	-	-
22-NOV-2023	SGEL	-	-	-	-	-	-
22-NOV-2023	SHAKUMBHRI	-	-	-	-	-	-
22-NOV-2023	SHREETULSI	-	-	-	-	-	-
22-NOV-2023	SIGACHI1	-	-	-	-	-	-
22-NOV-2023	SLESHA	-	-	-	-	-	-
22-NOV-2023	SPMLINDIA	-	-	-	-	-	-
22-NOV-2023	SSF	-	-	-	-	-	-
22-NOV-2023	TECHAINPOW	-	-	-	-	-	-
22-NOV-2023	WELGA	-	-	-	-	-	-