nse-daily-volatility-report-2023-11-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-NOV-2023	20MICRONS	167.00	171.20	-0.0248	0.0290	0.0290	0.5540
20-NOV-2023	21STCENMGM	21.43	21.04	0.0184	0.0163	0.0163	0.3114
20-NOV-2023	360ONE	546.55	546.50	0.0001	0.0196	0.0195	0.3725
20-NOV-2023	3IINFOLTD	40.22	36.95	0.0848	0.0274	0.0279	0.5330
20-NOV-2023	3MINDIA	30713.75	30354.55	0.0118	0.0167	0.0167	0.3191
20-NOV-2023	3PLAND	28.92	29.05	-0.0045	0.0356	0.0356	0.6801
20-NOV-2023	500009	46.58	44.74	0.0403	0.0308	0.0308	0.5884
20-NOV-2023	500012	80.06	80.73	-0.0083	0.0289	0.0288	0.5502
20-NOV-2023	500014	6.68	6.62	0.0090	0.0346	0.0345	0.6591
20-NOV-2023	500016	14.22	15.78	-0.1041	0.0349	0.0355	0.6782
20-NOV-2023	500028	15.90	15.15	0.0483	0.0293	0.0294	0.5617
20-NOV-2023	500033	4092.40	4091.25	0.0003	0.0291	0.0291	0.5560
20-NOV-2023	500058	10.56	10.71	-0.0141	0.0259	0.0258	0.4929
20-NOV-2023	500068	13150.00	13087.90	0.0047	0.0202	0.0201	0.3840
20-NOV-2023	500069	269.20	278.50	-0.0340	0.0256	0.0257	0.4910
20-NOV-2023	500123	7901.85	7836.70	0.0083	0.0192	0.0192	0.3668
20-NOV-2023	500142	6.13	6.35	-0.0353	0.0494	0.0493	0.9419
20-NOV-2023	500143	89.16	93.74	-0.0501	0.0369	0.0370	0.7069
20-NOV-2023	500147	3191.40	3126.25	0.0206	0.0319	0.0318	0.6075
20-NOV-2023	500159	101.45	101.70	-0.0025	0.0273	0.0273	0.5216
20-NOV-2023	500166	196.50	198.25	-0.0089	0.0197	0.0196	0.3745
20-NOV-2023	500168	1305.35	1311.25	-0.0045	0.0149	0.0148	0.2828
20-NOV-2023	500170	36.81	37.50	-0.0186	0.0360	0.0359	0.6859
20-NOV-2023	500192	2.62	2.59	0.0115	0.0307	0.0307	0.5865
20-NOV-2023	500202	7.53	7.91	-0.0492	0.0314	0.0315	0.6018
20-NOV-2023	500206	37.90	37.99	-0.0024	0.0491	0.0489	0.9342
20-NOV-2023	500213	399.05	393.05	0.0151	0.0303	0.0302	0.5770
20-NOV-2023	500223	2.71	2.70	0.0037	0.0384	0.0383	0.7317
20-NOV-2023	500236	1.43	1.48	-0.0344	0.0352	0.0352	0.6725
20-NOV-2023	500239	31.67	32.08	-0.0129	0.0294	0.0293	0.5598
20-NOV-2023	500240	136.45	133.70	0.0204	0.0272	0.0272	0.5197
20-NOV-2023	500245	511.70	499.05	0.0250	0.0240	0.0240	0.4585
20-NOV-2023	500246	232.55	241.70	-0.0386	0.0356	0.0356	0.6801
20-NOV-2023	500248	4.52	4.31	0.0476	0.0390	0.0391	0.7470
20-NOV-2023	500264	146.05	144.65	0.0096	0.0353	0.0352	0.6725
20-NOV-2023	500267	245.75	250.00	-0.0171	0.0307	0.0307	0.5865
20-NOV-2023	500270	197.80	198.05	-0.0013	0.0319	0.0318	0.6075
20-NOV-2023	500277	8.81	9.20	-0.0433	0.0339	0.0340	0.6496
20-NOV-2023	500285	38.08	38.21	-0.0034	0.0323	0.0322	0.6152
20-NOV-2023	500298	988.20	999.85	-0.0117	0.0361	0.0360	0.6878
20-NOV-2023	500306	78.02	78.27	-0.0032	0.0321	0.0320	0.6114
20-NOV-2023	500307	411.00	411.30	-0.0007	0.0171	0.0170	0.3248
20-NOV-2023	500319	81.74	84.28	-0.0306	0.0323	0.0323	0.6171
20-NOV-2023	500322	48.03	47.09	0.0198	0.0387	0.0386	0.7375
20-NOV-2023	500346	39.99	39.93	0.0015	0.0312	0.0311	0.5942
20-NOV-2023	500357	22.42	21.97	0.0203	0.0340	0.0339	0.6477
20-NOV-2023	500358	4.80	4.80	0.0000	0.0384	0.0383	0.7317
20-NOV-2023	500360	81.75	82.60	-0.0103	0.0364	0.0363	0.6935
20-NOV-2023	500365	40.58	40.25	0.0082	0.0300	0.0300	0.5731
20-NOV-2023	500367	79.00	78.83	0.0022	0.0232	0.0232	0.4432
20-NOV-2023	500370	50.16	50.00	0.0032	0.0397	0.0396	0.7566
20-NOV-2023	500388	29.45	28.05	0.0487	0.0282	0.0283	0.5407
20-NOV-2023	500414	182.90	182.30	0.0033	0.0296	0.0295	0.5636
20-NOV-2023	500422	26.22	26.13	0.0034	0.0373	0.0372	0.7107
20-NOV-2023	500426	2.12	2.15	-0.0141	0.0382	0.0381	0.7279
20-NOV-2023	500449	33.78	34.61	-0.0243	0.0298	0.0298	0.5693
20-NOV-2023	500450	1203.90	1203.90	0.0000	0.0290	0.0289	0.5521
20-NOV-2023	500458	6.38	6.65	-0.0414	0.0296	0.0296	0.5655
20-NOV-2023	500672	697.45	695.20	0.0032	0.0200	0.0199	0.3802
20-NOV-2023	501110	7.15	7.15	0.0000	0.0022	0.0022	0.0420
20-NOV-2023	501111	11.02	11.02	0.0000	0.0020	0.0020	0.0382
20-NOV-2023	501144	13.35	13.35	0.0000	0.0012	0.0012	0.0229
20-NOV-2023	501148	297.80	292.00	0.0197	0.0149	0.0149	0.2847
20-NOV-2023	501151	633.25	633.25	0.0000	0.0130	0.0130	0.2484
20-NOV-2023	501261	294.00	294.00	0.0000	0.0022	0.0022	0.0420
20-NOV-2023	501270	1.34	1.34	0.0000	0.0032	0.0032	0.0611
20-NOV-2023	501298	4093.00	3801.15	0.0740	0.0222	0.0227	0.4337
20-NOV-2023	501311	5.51	5.51	0.0000	0.0249	0.0248	0.4738
20-NOV-2023	501314	1.83	1.89	-0.0323	0.0697	0.0695	1.3278
20-NOV-2023	501351	105.00	105.00	0.0000	0.0100	0.0100	0.1910
20-NOV-2023	501370	170.80	162.70	0.0486	0.0389	0.0390	0.7451
20-NOV-2023	501386	8.45	8.29	0.0191	0.0316	0.0316	0.6037
20-NOV-2023	501391	415.00	390.00	0.0621	0.0383	0.0385	0.7355
20-NOV-2023	501421	255.20	243.05	0.0488	0.0300	0.0302	0.5770
20-NOV-2023	501430	1145.10	1122.60	0.0198	0.0286	0.0286	0.5464
20-NOV-2023	501477	203.40	207.95	-0.0221	0.0321	0.0320	0.6114
20-NOV-2023	501622	40.00	38.81	0.0302	0.0306	0.0306	0.5846
20-NOV-2023	501630	23.32	23.32	0.0000	0.0065	0.0064	0.1223
20-NOV-2023	501700	15.39	15.05	0.0223	0.0359	0.0359	0.6859
20-NOV-2023	501833	14.07	14.50	-0.0301	0.0300	0.0300	0.5731
20-NOV-2023	501848	41.19	39.27	0.0477	0.0345	0.0346	0.6610
20-NOV-2023	501945	1.79	1.76	0.0169	0.0000	0.0012	0.0229
20-NOV-2023	502015	22.07	22.43	-0.0162	0.0372	0.0371	0.7088
20-NOV-2023	502133	73.12	71.69	0.0198	0.0247	0.0247	0.4719
20-NOV-2023	502175	79.12	78.48	0.0081	0.0270	0.0270	0.5158
20-NOV-2023	502250	225.00	230.00	-0.0220	0.0310	0.0310	0.5923
20-NOV-2023	502271	17.04	16.23	0.0487	0.0260	0.0262	0.5006
20-NOV-2023	502281	17.59	17.39	0.0114	0.0280	0.0279	0.5330
20-NOV-2023	502294	40.67	41.53	-0.0209	0.0366	0.0366	0.6992
20-NOV-2023	502445	27.25	28.16	-0.0328	0.0377	0.0377	0.7203
20-NOV-2023	502587	62.77	63.95	-0.0186	0.0248	0.0248	0.4738
20-NOV-2023	502589	112.20	112.20	0.0000	0.0318	0.0318	0.6075
20-NOV-2023	502850	12.52	12.52	0.0000	0.0104	0.0104	0.1987
20-NOV-2023	502865	670.00	666.15	0.0058	0.0233	0.0233	0.4451
20-NOV-2023	502873	149.05	132.05	0.1211	0.0303	0.0314	0.5999
20-NOV-2023	502893	55.64	53.00	0.0486	0.0244	0.0246	0.4700
20-NOV-2023	502901	4100.00	4100.00	0.0000	0.0277	0.0277	0.5292
20-NOV-2023	502933	260.00	259.95	0.0002	0.0290	0.0289	0.5521
20-NOV-2023	502958	4000.00	4000.00	0.0000	0.0203	0.0203	0.3878
20-NOV-2023	503092	27.00	27.00	0.0000	0.0309	0.0308	0.5884
20-NOV-2023	503127	3950.00	3820.00	0.0335	0.0276	0.0276	0.5273
20-NOV-2023	503229	114.20	119.90	-0.0487	0.0395	0.0396	0.7566
20-NOV-2023	503349	3699.45	3614.10	0.0233	0.0269	0.0269	0.5139
20-NOV-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	503624	6.90	7.22	-0.0453	0.0368	0.0369	0.7050
20-NOV-2023	503635	13.23	13.23	0.0000	0.0020	0.0020	0.0382
20-NOV-2023	503639	9.55	9.55	0.0000	0.0274	0.0274	0.5235
20-NOV-2023	503641	13.62	13.60	0.0015	0.0331	0.0331	0.6324
20-NOV-2023	503657	18.94	17.03	0.1063	0.0357	0.0364	0.6954
20-NOV-2023	503659	67.20	67.20	0.0000	0.0242	0.0242	0.4623
20-NOV-2023	503663	4.23	4.25	-0.0047	0.0374	0.0373	0.7126
20-NOV-2023	503669	27.87	27.87	0.0000	0.0359	0.0358	0.6840
20-NOV-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	503675	0.70	0.69	0.0144	0.0358	0.0358	0.6840
20-NOV-2023	503681	3.37	3.37	0.0000	0.0595	0.0593	1.1329
20-NOV-2023	503685	45.00	44.90	0.0022	0.0318	0.0318	0.6075
20-NOV-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	503772	71.07	74.80	-0.0512	0.0446	0.0446	0.8521
20-NOV-2023	503776	41.25	41.95	-0.0168	0.0369	0.0369	0.7050
20-NOV-2023	503804	485.20	481.95	0.0067	0.0215	0.0215	0.4108
20-NOV-2023	503816	73.38	69.89	0.0487	0.0359	0.0360	0.6878
20-NOV-2023	503837	6.06	6.06	0.0000	0.0250	0.0250	0.4776
20-NOV-2023	503863	9.11	8.97	0.0155	0.0296	0.0296	0.5655
20-NOV-2023	504000	83.53	84.35	-0.0098	0.0239	0.0239	0.4566
20-NOV-2023	504028	73.37	72.21	0.0159	0.0322	0.0321	0.6133
20-NOV-2023	504076	55.78	53.13	0.0487	0.0360	0.0361	0.6897
20-NOV-2023	504080	1105.25	1052.65	0.0488	0.0360	0.0361	0.6897
20-NOV-2023	504084	12752.15	13580.00	-0.0629	0.0322	0.0324	0.6190
20-NOV-2023	504092	109.00	109.00	0.0000	0.0338	0.0337	0.6438
20-NOV-2023	504093	369.30	374.65	-0.0144	0.0273	0.0272	0.5197
20-NOV-2023	504132	1439.20	1406.15	0.0232	0.0339	0.0338	0.6457
20-NOV-2023	504176	555.10	558.20	-0.0056	0.0362	0.0361	0.6897
20-NOV-2023	504180	39.73	40.41	-0.0170	0.0321	0.0321	0.6133
20-NOV-2023	504240	210.90	206.80	0.0196	0.0371	0.0370	0.7069
20-NOV-2023	504258	1570.25	1614.25	-0.0276	0.0305	0.0305	0.5827
20-NOV-2023	504273	12.99	12.99	0.0000	0.0351	0.0350	0.6687
20-NOV-2023	504340	9.94	10.14	-0.0199	0.0175	0.0175	0.3343
20-NOV-2023	504341	61.18	62.52	-0.0217	0.0343	0.0343	0.6553
20-NOV-2023	504351	1.20	1.15	0.0426	0.0182	0.0184	0.3515
20-NOV-2023	504356	13.41	13.68	-0.0199	0.0357	0.0356	0.6801
20-NOV-2023	504365	4.11	4.11	0.0000	0.0024	0.0024	0.0459
20-NOV-2023	504375	94.50	90.00	0.0488	0.0082	0.0089	0.1700
20-NOV-2023	504378	5.48	5.45	0.0055	0.0360	0.0360	0.6878
20-NOV-2023	504380	84.47	84.59	-0.0014	0.0294	0.0293	0.5598
20-NOV-2023	504392	57.05	57.78	-0.0127	0.0375	0.0374	0.7145
20-NOV-2023	504397	71.95	71.95	0.0000	0.0346	0.0345	0.6591
20-NOV-2023	504398	29.51	29.51	0.0000	0.0170	0.0170	0.3248
20-NOV-2023	504605	2990.30	2847.95	0.0488	0.0329	0.0330	0.6305
20-NOV-2023	504646	597.00	594.20	0.0047	0.0343	0.0342	0.6534
20-NOV-2023	504648	33.93	34.87	-0.0273	0.0386	0.0385	0.7355
20-NOV-2023	504731	21.98	20.94	0.0485	0.0278	0.0279	0.5330
20-NOV-2023	504746	1470.05	1400.05	0.0488	0.0234	0.0236	0.4509
20-NOV-2023	504786	709.95	698.85	0.0158	0.0236	0.0236	0.4509
20-NOV-2023	504810	80.00	80.00	0.0000	0.0470	0.0469	0.8960
20-NOV-2023	504840	2160.00	2164.00	-0.0019	0.0278	0.0277	0.5292
20-NOV-2023	504882	4585.60	4686.65	-0.0218	0.0322	0.0322	0.6152
20-NOV-2023	504903	27.67	28.23	-0.0200	0.0182	0.0182	0.3477
20-NOV-2023	504908	400.40	402.65	-0.0056	0.0365	0.0364	0.6954
20-NOV-2023	504959	2358.85	2345.90	0.0055	0.0181	0.0181	0.3458
20-NOV-2023	504961	92.86	88.44	0.0488	0.0284	0.0285	0.5445
20-NOV-2023	504988	1450.30	1526.60	-0.0513	0.0364	0.0365	0.6973
20-NOV-2023	504998	0.44	0.44	0.0000	0.0487	0.0486	0.9285
20-NOV-2023	505036	1475.35	1490.25	-0.0100	0.0255	0.0254	0.4853
20-NOV-2023	505100	4.90	4.90	0.0000	0.0119	0.0118	0.2254
20-NOV-2023	505141	42.63	40.60	0.0488	0.0254	0.0255	0.4872
20-NOV-2023	505163	810.50	812.10	-0.0020	0.0253	0.0252	0.4814
20-NOV-2023	505212	158.35	158.40	-0.0003	0.0301	0.0300	0.5731
20-NOV-2023	505216	911.00	872.50	0.0432	0.0254	0.0255	0.4872
20-NOV-2023	505232	1850.00	1845.00	0.0027	0.0252	0.0251	0.4795
20-NOV-2023	505250	100.10	98.00	0.0212	0.0362	0.0361	0.6897
20-NOV-2023	505285	171.50	171.50	0.0000	0.0035	0.0034	0.0650
20-NOV-2023	505299	427.50	432.65	-0.0120	0.0356	0.0355	0.6782
20-NOV-2023	505302	1809.00	1801.00	0.0044	0.0357	0.0356	0.6801
20-NOV-2023	505320	103.90	103.90	0.0000	0.0139	0.0139	0.2656
20-NOV-2023	505336	2.79	2.79	0.0000	0.0095	0.0095	0.1815
20-NOV-2023	505343	0.53	0.52	0.0190	0.0278	0.0277	0.5292
20-NOV-2023	505358	284.90	287.80	-0.0101	0.0384	0.0383	0.7317
20-NOV-2023	505504	18.84	18.84	0.0000	0.0036	0.0036	0.0688
20-NOV-2023	505515	3.78	3.86	-0.0209	0.0385	0.0385	0.7355
20-NOV-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	505523	1.38	1.42	-0.0286	0.0337	0.0337	0.6438
20-NOV-2023	505585	13.46	13.46	0.0000	0.0019	0.0019	0.0363
20-NOV-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	505650	21.78	22.92	-0.0510	0.0423	0.0423	0.8081
20-NOV-2023	505681	552.00	558.85	-0.0123	0.0230	0.0229	0.4375
20-NOV-2023	505685	2.79	2.79	0.0000	0.1011	0.1008	1.9258
20-NOV-2023	505690	548.50	498.65	0.0953	0.0363	0.0369	0.7050
20-NOV-2023	505693	19.00	18.65	0.0186	0.0316	0.0315	0.6018
20-NOV-2023	505703	41.17	42.18	-0.0242	0.0273	0.0273	0.5216
20-NOV-2023	505710	118.75	122.60	-0.0319	0.0255	0.0256	0.4891
20-NOV-2023	505712	105.00	110.35	-0.0497	0.0291	0.0292	0.5579
20-NOV-2023	505725	796.95	788.85	0.0102	0.0251	0.0250	0.4776
20-NOV-2023	505729	120.75	122.20	-0.0119	0.0320	0.0320	0.6114
20-NOV-2023	505737	1275.75	1318.00	-0.0326	0.0278	0.0278	0.5311
20-NOV-2023	505750	618.55	628.90	-0.0166	0.0353	0.0353	0.6744
20-NOV-2023	505797	25.15	24.66	0.0197	0.0195	0.0195	0.3725
20-NOV-2023	505807	559.00	551.20	0.0141	0.0290	0.0290	0.5540
20-NOV-2023	505827	336.65	343.35	-0.0197	0.0257	0.0257	0.4910
20-NOV-2023	505840	38.18	39.49	-0.0337	0.0367	0.0367	0.7012
20-NOV-2023	505850	102.28	99.08	0.0318	0.0208	0.0208	0.3974
20-NOV-2023	505872	3108.35	3101.00	0.0024	0.0287	0.0287	0.5483
20-NOV-2023	505890	2222.05	2255.00	-0.0147	0.0205	0.0205	0.3917
20-NOV-2023	505893	547.95	555.00	-0.0128	0.0332	0.0331	0.6324
20-NOV-2023	505978	1558.80	1570.95	-0.0078	0.0272	0.0271	0.5177
20-NOV-2023	506003	14.51	14.23	0.0195	0.0554	0.0552	1.0546
20-NOV-2023	506105	78.30	80.90	-0.0327	0.0226	0.0227	0.4337
20-NOV-2023	506122	101.15	105.60	-0.0431	0.0366	0.0366	0.6992
20-NOV-2023	506128	88.51	88.95	-0.0050	0.0357	0.0356	0.6801
20-NOV-2023	506134	98.00	102.84	-0.0482	0.0246	0.0247	0.4719
20-NOV-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	506166	74.50	74.50	0.0000	0.0116	0.0116	0.2216
20-NOV-2023	506178	17.01	17.01	0.0000	0.0057	0.0057	0.1089
20-NOV-2023	506180	95.00	95.00	0.0000	0.0077	0.0077	0.1471
20-NOV-2023	506186	12.84	13.00	-0.0124	0.0403	0.0402	0.7680
20-NOV-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
20-NOV-2023	506260	160.25	159.75	0.0031	0.0236	0.0235	0.4490
20-NOV-2023	506313	118.65	118.65	0.0000	0.0115	0.0115	0.2197
20-NOV-2023	506365	41.50	43.36	-0.0438	0.0309	0.0310	0.5923
20-NOV-2023	506414	156.25	157.70	-0.0092	0.0270	0.0269	0.5139
20-NOV-2023	506520	11.51	11.97	-0.0392	0.0405	0.0405	0.7738
20-NOV-2023	506528	2406.90	2456.00	-0.0202	0.0287	0.0287	0.5483
20-NOV-2023	506530	941.00	941.00	0.0000	0.0249	0.0249	0.4757
20-NOV-2023	506532	797.85	816.10	-0.0226	0.0299	0.0299	0.5712
20-NOV-2023	506543	10.42	9.93	0.0482	0.0352	0.0353	0.6744
20-NOV-2023	506597	333.75	326.55	0.0218	0.0282	0.0282	0.5388
20-NOV-2023	506605	2268.25	2311.05	-0.0187	0.0309	0.0309	0.5903
20-NOV-2023	506640	75.08	75.08	0.0000	0.0777	0.0775	1.4806
20-NOV-2023	506685	391.90	393.65	-0.0045	0.0229	0.0229	0.4375
20-NOV-2023	506687	1631.65	1632.25	-0.0004	0.0213	0.0212	0.4050
20-NOV-2023	506734	147.55	150.10	-0.0171	0.0280	0.0280	0.5349
20-NOV-2023	506808	93.97	95.57	-0.0169	0.0377	0.0376	0.7183
20-NOV-2023	506852	54.16	53.58	0.0108	0.0276	0.0275	0.5254
20-NOV-2023	506854	2259.10	2179.10	0.0361	0.0300	0.0300	0.5731
20-NOV-2023	506858	51.94	52.99	-0.0200	0.0319	0.0318	0.6075
20-NOV-2023	506863	1.82	1.82	0.0000	0.0217	0.0216	0.4127
20-NOV-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
20-NOV-2023	506879	181.90	194.25	-0.0657	0.0299	0.0302	0.5770
20-NOV-2023	506906	3.28	3.14	0.0436	0.0355	0.0356	0.6801
20-NOV-2023	506910	130.24	132.77	-0.0192	0.0341	0.0341	0.6515
20-NOV-2023	506919	108.40	110.00	-0.0147	0.0268	0.0268	0.5120
20-NOV-2023	506935	71.98	68.56	0.0487	0.0340	0.0341	0.6515
20-NOV-2023	506947	128.15	128.15	0.0000	0.0221	0.0220	0.4203
20-NOV-2023	506975	0.88	0.88	0.0000	0.0278	0.0277	0.5292
20-NOV-2023	506979	35.50	35.50	0.0000	0.0307	0.0306	0.5846
20-NOV-2023	506981	145.30	147.00	-0.0116	0.0252	0.0251	0.4795
20-NOV-2023	507155	210.95	208.00	0.0141	0.0260	0.0260	0.4967
20-NOV-2023	507180	90.05	90.07	-0.0002	0.0354	0.0353	0.6744
20-NOV-2023	507265	148.75	148.75	0.0000	0.0231	0.0230	0.4394
20-NOV-2023	507300	5510.70	5248.30	0.0488	0.0344	0.0345	0.6591
20-NOV-2023	507435	115.95	111.15	0.0423	0.0253	0.0254	0.4853
20-NOV-2023	507474	77.34	77.95	-0.0079	0.0391	0.0390	0.7451
20-NOV-2023	507486	61.09	63.88	-0.0447	0.0346	0.0346	0.6610
20-NOV-2023	507498	32.79	31.23	0.0487	0.0352	0.0353	0.6744
20-NOV-2023	507515	23.76	23.20	0.0239	0.0349	0.0348	0.6649
20-NOV-2023	507530	17.32	17.32	0.0000	0.0064	0.0064	0.1223
20-NOV-2023	507598	185.25	190.15	-0.0261	0.0365	0.0365	0.6973
20-NOV-2023	507609	18.50	18.50	0.0000	0.0134	0.0133	0.2541
20-NOV-2023	507621	595.90	586.30	0.0162	0.0220	0.0220	0.4203
20-NOV-2023	507645	13265.00	13388.00	-0.0092	0.0230	0.0230	0.4394
20-NOV-2023	507663	1.03	1.03	0.0000	0.0039	0.0039	0.0745
20-NOV-2023	507690	215.85	225.50	-0.0437	0.0363	0.0363	0.6935
20-NOV-2023	507753	101.50	102.95	-0.0142	0.0306	0.0306	0.5846
20-NOV-2023	507759	24.55	24.78	-0.0093	0.0393	0.0392	0.7489
20-NOV-2023	507808	16.30	16.30	0.0000	0.0224	0.0223	0.4260
20-NOV-2023	507813	119.80	116.80	0.0254	0.0362	0.0362	0.6916
20-NOV-2023	507817	149.00	148.70	0.0020	0.0377	0.0376	0.7183
20-NOV-2023	507828	8.70	8.97	-0.0306	0.0369	0.0369	0.7050
20-NOV-2023	507833	5.20	4.96	0.0473	0.0370	0.0371	0.7088
20-NOV-2023	507836	408.50	411.05	-0.0062	0.0296	0.0295	0.5636
20-NOV-2023	507852	51.82	50.66	0.0226	0.0351	0.0351	0.6706
20-NOV-2023	507864	33.16	33.00	0.0048	0.0311	0.0310	0.5923
20-NOV-2023	507872	58.09	55.89	0.0386	0.0291	0.0291	0.5560
20-NOV-2023	507912	128.50	132.35	-0.0295	0.0302	0.0302	0.5770
20-NOV-2023	507917	23.00	23.00	0.0000	0.0149	0.0149	0.2847
20-NOV-2023	507938	6.64	6.64	0.0000	0.0115	0.0115	0.2197
20-NOV-2023	507944	1055.70	1091.25	-0.0331	0.0292	0.0292	0.5579
20-NOV-2023	507946	122.96	117.11	0.0487	0.0412	0.0413	0.7890
20-NOV-2023	507948	56.50	56.62	-0.0021	0.0248	0.0247	0.4719
20-NOV-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	507960	153.45	154.00	-0.0036	0.0212	0.0211	0.4031
20-NOV-2023	507962	20.76	20.76	0.0000	0.0108	0.0108	0.2063
20-NOV-2023	507966	47.88	45.60	0.0488	0.0312	0.0313	0.5980
20-NOV-2023	507970	42.25	42.55	-0.0071	0.0361	0.0360	0.6878
20-NOV-2023	507981	51.98	53.04	-0.0202	0.0310	0.0309	0.5903
20-NOV-2023	507987	3.45	3.45	0.0000	0.0048	0.0048	0.0917
20-NOV-2023	507998	82.30	78.39	0.0487	0.0315	0.0316	0.6037
20-NOV-2023	508136	327.95	310.05	0.0561	0.0275	0.0278	0.5311
20-NOV-2023	508486	7322.90	7324.70	-0.0002	0.0123	0.0123	0.2350
20-NOV-2023	508494	48.45	48.00	0.0093	0.0216	0.0216	0.4127
20-NOV-2023	508571	87.90	86.80	0.0126	0.0320	0.0319	0.6094
20-NOV-2023	508664	28.99	27.65	0.0473	0.0314	0.0315	0.6018
20-NOV-2023	508670	3477.00	3496.70	-0.0056	0.0177	0.0176	0.3362
20-NOV-2023	508807	736.80	734.30	0.0034	0.0268	0.0267	0.5101
20-NOV-2023	508860	0.96	1.00	-0.0408	0.0181	0.0183	0.3496
20-NOV-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	508875	501.90	508.50	-0.0131	0.0354	0.0354	0.6763
20-NOV-2023	508905	47.20	48.13	-0.0195	0.0370	0.0369	0.7050
20-NOV-2023	508918	22.38	22.50	-0.0053	0.0361	0.0360	0.6878
20-NOV-2023	508922	11.10	11.06	0.0036	0.0393	0.0392	0.7489
20-NOV-2023	508929	37.31	37.31	0.0000	0.0172	0.0172	0.3286
20-NOV-2023	508941	450.10	440.00	0.0227	0.0181	0.0181	0.3458
20-NOV-2023	508954	74.66	75.67	-0.0134	0.0370	0.0369	0.7050
20-NOV-2023	508956	6.93	6.60	0.0488	0.0325	0.0326	0.6228
20-NOV-2023	508961	49.96	47.59	0.0486	0.0090	0.0096	0.1834
20-NOV-2023	508963	18.29	19.25	-0.0512	0.0322	0.0324	0.6190
20-NOV-2023	508969	5.93	6.05	-0.0200	0.0373	0.0373	0.7126
20-NOV-2023	508980	7.61	7.25	0.0485	0.0265	0.0267	0.5101
20-NOV-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	508996	0.88	0.91	-0.0335	0.0320	0.0320	0.6114
20-NOV-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	509026	66.00	66.00	0.0000	0.0237	0.0237	0.4528
20-NOV-2023	509038	10.70	10.78	-0.0074	0.0137	0.0137	0.2617
20-NOV-2023	509040	106.39	101.87	0.0434	0.0380	0.0380	0.7260
20-NOV-2023	509048	39.99	40.09	-0.0025	0.0379	0.0378	0.7222
20-NOV-2023	509051	1.97	1.97	0.0000	0.0330	0.0330	0.6305
20-NOV-2023	509053	21.45	21.55	-0.0047	0.0353	0.0353	0.6744
20-NOV-2023	509073	18.27	18.96	-0.0371	0.0259	0.0259	0.4948
20-NOV-2023	509084	94.02	95.93	-0.0201	0.0338	0.0338	0.6457
20-NOV-2023	509099	29.71	29.71	0.0000	0.0089	0.0089	0.1700
20-NOV-2023	509162	144.30	145.85	-0.0107	0.0281	0.0281	0.5368
20-NOV-2023	509196	112.75	113.80	-0.0093	0.0340	0.0339	0.6477
20-NOV-2023	509423	17.22	18.01	-0.0449	0.0347	0.0348	0.6649
20-NOV-2023	509438	6821.50	6698.95	0.0181	0.0254	0.0254	0.4853
20-NOV-2023	509449	37.90	37.90	0.0000	0.0298	0.0297	0.5674
20-NOV-2023	509470	12896.00	13222.35	-0.0250	0.0202	0.0202	0.3859
20-NOV-2023	509472	432.90	432.15	0.0017	0.0326	0.0325	0.6209
20-NOV-2023	509486	218.45	216.45	0.0092	0.0327	0.0327	0.6247
20-NOV-2023	509525	928.40	948.95	-0.0219	0.0225	0.0225	0.4299
20-NOV-2023	509546	54.97	56.08	-0.0200	0.0424	0.0423	0.8081
20-NOV-2023	509563	8.67	8.95	-0.0318	0.0383	0.0382	0.7298
20-NOV-2023	509597	533.30	541.00	-0.0143	0.0406	0.0405	0.7738
20-NOV-2023	509650	38.74	38.74	0.0000	0.0034	0.0033	0.0630
20-NOV-2023	509760	32.25	32.49	-0.0074	0.0425	0.0424	0.8101
20-NOV-2023	509835	18.34	17.32	0.0572	0.0396	0.0397	0.7585
20-NOV-2023	509845	329.00	331.15	-0.0065	0.0122	0.0122	0.2331
20-NOV-2023	509870	57.85	57.85	0.0000	0.0026	0.0026	0.0497
20-NOV-2023	509887	746.30	731.70	0.0198	0.0152	0.0152	0.2904
20-NOV-2023	509895	238.50	236.90	0.0067	0.0243	0.0242	0.4623
20-NOV-2023	509910	71.60	71.60	0.0000	0.0250	0.0250	0.4776
20-NOV-2023	509945	499.95	485.00	0.0304	0.0323	0.0323	0.6171
20-NOV-2023	509960	900.00	884.00	0.0179	0.0306	0.0306	0.5846
20-NOV-2023	510245	6.81	6.85	-0.0059	0.0306	0.0306	0.5846
20-NOV-2023	511000	12.00	12.25	-0.0206	0.0359	0.0358	0.6840
20-NOV-2023	511012	0.79	0.79	0.0000	0.0255	0.0254	0.4853
20-NOV-2023	511016	4.15	4.54	-0.0898	0.0453	0.0456	0.8712
20-NOV-2023	511018	47.50	47.00	0.0106	0.0273	0.0272	0.5197
20-NOV-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	511066	44.95	46.58	-0.0356	0.0343	0.0343	0.6553
20-NOV-2023	511074	938.90	938.90	0.0000	0.0108	0.0108	0.2063
20-NOV-2023	511092	38.86	38.11	0.0195	0.0129	0.0129	0.2465
20-NOV-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	511110	10.52	10.02	0.0487	0.0380	0.0381	0.7279
20-NOV-2023	511116	1.18	1.16	0.0171	0.0335	0.0334	0.6381
20-NOV-2023	511122	42.81	45.00	-0.0499	0.0275	0.0277	0.5292
20-NOV-2023	511131	12.50	12.75	-0.0198	0.0394	0.0394	0.7527
20-NOV-2023	511147	64.73	63.47	0.0197	0.0410	0.0409	0.7814
20-NOV-2023	511153	38.63	37.60	0.0270	0.0661	0.0659	1.2590
20-NOV-2023	511169	7.29	7.29	0.0000	0.0207	0.0206	0.3936
20-NOV-2023	511176	31.00	31.00	0.0000	0.0224	0.0223	0.4260
20-NOV-2023	511185	6.33	6.33	0.0000	0.0028	0.0028	0.0535
20-NOV-2023	511187	2.75	2.62	0.0484	0.0342	0.0343	0.6553
20-NOV-2023	511200	78.50	78.50	0.0000	0.0143	0.0143	0.2732
20-NOV-2023	511246	3.80	4.00	-0.0513	0.0239	0.0241	0.4604
20-NOV-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	511260	15.85	15.85	0.0000	0.0030	0.0030	0.0573
20-NOV-2023	511355	11.87	11.59	0.0239	0.0332	0.0331	0.6324
20-NOV-2023	511359	60.50	59.78	0.0120	0.0379	0.0379	0.7241
20-NOV-2023	511377	24.00	23.30	0.0296	0.0323	0.0323	0.6171
20-NOV-2023	511391	35.55	35.13	0.0119	0.0344	0.0343	0.6553
20-NOV-2023	511401	10.97	10.45	0.0486	0.0231	0.0233	0.4451
20-NOV-2023	511411	27.00	27.01	-0.0004	0.0398	0.0397	0.7585
20-NOV-2023	511441	19.99	20.00	-0.0005	0.0339	0.0338	0.6457
20-NOV-2023	511447	3.00	3.02	-0.0066	0.0375	0.0374	0.7145
20-NOV-2023	511451	5.34	5.34	0.0000	0.0288	0.0288	0.5502
20-NOV-2023	511463	14.92	14.65	0.0183	0.0252	0.0251	0.4795
20-NOV-2023	511493	35.03	35.92	-0.0251	0.0294	0.0294	0.5617
20-NOV-2023	511501	32.09	32.31	-0.0068	0.0351	0.0350	0.6687
20-NOV-2023	511507	25.00	25.95	-0.0373	0.0356	0.0356	0.6801
20-NOV-2023	511509	33.56	33.22	0.0102	0.0319	0.0318	0.6075
20-NOV-2023	511523	18.15	18.32	-0.0093	0.0285	0.0285	0.5445
20-NOV-2023	511525	2.01	2.02	-0.0050	0.0256	0.0255	0.4872
20-NOV-2023	511533	60.48	61.71	-0.0201	0.0382	0.0382	0.7298
20-NOV-2023	511535	20.49	19.52	0.0485	0.0436	0.0436	0.8330
20-NOV-2023	511539	35.33	35.33	0.0000	0.0215	0.0214	0.4088
20-NOV-2023	511543	10.48	9.99	0.0479	0.0350	0.0351	0.6706
20-NOV-2023	511549	135.85	135.10	0.0055	0.0306	0.0306	0.5846
20-NOV-2023	511557	1.23	1.21	0.0164	0.0359	0.0359	0.6859
20-NOV-2023	511563	36.33	35.62	0.0197	0.0164	0.0164	0.3133
20-NOV-2023	511571	169.05	165.75	0.0197	0.0407	0.0406	0.7757
20-NOV-2023	511577	19.88	19.88	0.0000	0.0178	0.0178	0.3401
20-NOV-2023	511585	1.72	1.75	-0.0173	0.0140	0.0140	0.2675
20-NOV-2023	511593	7.34	7.00	0.0474	0.0398	0.0399	0.7623
20-NOV-2023	511601	12.44	12.01	0.0352	0.0346	0.0346	0.6610
20-NOV-2023	511609	27.98	27.50	0.0173	0.0173	0.0173	0.3305
20-NOV-2023	511626	14.46	14.46	0.0000	0.0498	0.0497	0.9495
20-NOV-2023	511628	573.55	603.70	-0.0512	0.0360	0.0361	0.6897
20-NOV-2023	511644	136.85	134.20	0.0196	0.0235	0.0235	0.4490
20-NOV-2023	511654	36.16	34.44	0.0487	0.0372	0.0372	0.7107
20-NOV-2023	511658	100.13	96.49	0.0370	0.0320	0.0321	0.6133
20-NOV-2023	511664	2.74	2.61	0.0486	0.0430	0.0430	0.8215
20-NOV-2023	511672	61.50	63.01	-0.0243	0.0352	0.0351	0.6706
20-NOV-2023	511688	7.17	6.84	0.0471	0.0325	0.0326	0.6228
20-NOV-2023	511692	28.34	27.02	0.0477	0.0375	0.0376	0.7183
20-NOV-2023	511696	221.00	219.95	0.0048	0.0266	0.0265	0.5063
20-NOV-2023	511700	54.75	53.68	0.0197	0.0304	0.0304	0.5808
20-NOV-2023	511702	28.88	30.40	-0.0513	0.0334	0.0336	0.6419
20-NOV-2023	511710	1.35	1.35	0.0000	0.0344	0.0344	0.6572
20-NOV-2023	511712	16.70	17.20	-0.0295	0.0360	0.0360	0.6878
20-NOV-2023	511714	29.20	29.50	-0.0102	0.0342	0.0342	0.6534
20-NOV-2023	511716	6.45	6.15	0.0476	0.0338	0.0338	0.6457
20-NOV-2023	511728	21.40	21.40	0.0000	0.0325	0.0324	0.6190
20-NOV-2023	511730	22.15	22.15	0.0000	0.0235	0.0235	0.4490
20-NOV-2023	511738	30.50	30.50	0.0000	0.0194	0.0193	0.3687
20-NOV-2023	511740	83.86	83.86	0.0000	0.0306	0.0305	0.5827
20-NOV-2023	511754	372.05	364.90	0.0194	0.0302	0.0302	0.5770
20-NOV-2023	511756	31.35	31.35	0.0000	0.0329	0.0328	0.6266
20-NOV-2023	511758	42.23	41.81	0.0100	0.0296	0.0296	0.5655
20-NOV-2023	511760	0.60	0.60	0.0000	0.0318	0.0317	0.6056
20-NOV-2023	511764	54.95	55.56	-0.0110	0.0400	0.0400	0.7642
20-NOV-2023	511768	423.05	402.95	0.0487	0.0352	0.0353	0.6744
20-NOV-2023	512008	279.00	274.40	0.0166	0.0327	0.0327	0.6247
20-NOV-2023	512014	12.76	12.76	0.0000	0.0096	0.0096	0.1834
20-NOV-2023	512018	2.36	2.41	-0.0210	0.0348	0.0347	0.6629
20-NOV-2023	512020	3134.30	3277.75	-0.0448	0.0309	0.0310	0.5923
20-NOV-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	512024	106.81	104.72	0.0198	0.0181	0.0181	0.3458
20-NOV-2023	512025	152.60	152.60	0.0000	0.0094	0.0094	0.1796
20-NOV-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
20-NOV-2023	512036	125.45	125.45	0.0000	0.0283	0.0283	0.5407
20-NOV-2023	512038	130.70	128.15	0.0197	0.0155	0.0155	0.2961
20-NOV-2023	512047	3.25	3.31	-0.0183	0.0456	0.0455	0.8693
20-NOV-2023	512048	5.73	5.99	-0.0444	0.0443	0.0443	0.8464
20-NOV-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	512064	94.51	94.02	0.0052	0.0355	0.0354	0.6763
20-NOV-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	512068	140.50	145.00	-0.0315	0.0370	0.0369	0.7050
20-NOV-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
20-NOV-2023	512093	4.35	4.15	0.0471	0.0352	0.0353	0.6744
20-NOV-2023	512097	0.49	0.48	0.0206	0.1067	0.1064	2.0328
20-NOV-2023	512099	390.45	390.45	0.0000	0.0257	0.0257	0.4910
20-NOV-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	512103	95.31	95.00	0.0033	0.0297	0.0296	0.5655
20-NOV-2023	512109	28.06	28.63	-0.0201	0.0114	0.0115	0.2197
20-NOV-2023	512115	60.95	60.95	0.0000	0.0308	0.0307	0.5865
20-NOV-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	512149	0.55	0.54	0.0183	0.1190	0.1187	2.2678
20-NOV-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	512165	144.65	148.40	-0.0256	0.0322	0.0322	0.6152
20-NOV-2023	512169	11.13	11.13	0.0000	0.0285	0.0284	0.5426
20-NOV-2023	512175	4.32	4.40	-0.0183	0.0299	0.0298	0.5693
20-NOV-2023	512197	2.85	2.85	0.0000	0.0352	0.0351	0.6706
20-NOV-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	512215	38.00	36.26	0.0469	0.0302	0.0303	0.5789
20-NOV-2023	512217	27.53	26.84	0.0254	0.0377	0.0376	0.7183
20-NOV-2023	512221	13.77	13.77	0.0000	0.0026	0.0026	0.0497
20-NOV-2023	512229	314.95	308.80	0.0197	0.0171	0.0171	0.3267
20-NOV-2023	512233	26.20	26.20	0.0000	0.0035	0.0035	0.0669
20-NOV-2023	512247	4.00	3.86	0.0356	0.0373	0.0373	0.7126
20-NOV-2023	512257	3.80	3.91	-0.0285	0.0329	0.0329	0.6286
20-NOV-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	512267	21.36	21.41	-0.0023	0.0352	0.0351	0.6706
20-NOV-2023	512271	116.50	116.50	0.0000	0.0019	0.0019	0.0363
20-NOV-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	512279	9.70	9.70	0.0000	0.0304	0.0303	0.5789
20-NOV-2023	512297	22.90	22.90	0.0000	0.0273	0.0272	0.5197
20-NOV-2023	512301	5.26	5.16	0.0192	0.0387	0.0386	0.7375
20-NOV-2023	512329	8875.85	8701.85	0.0198	0.0276	0.0276	0.5273
20-NOV-2023	512341	0.44	0.44	0.0000	0.0183	0.0182	0.3477
20-NOV-2023	512344	3.67	3.67	0.0000	0.0424	0.0422	0.8062
20-NOV-2023	512345	19.40	18.48	0.0486	0.0189	0.0192	0.3668
20-NOV-2023	512359	0.29	0.30	-0.0339	0.1486	0.1482	2.8314
20-NOV-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
20-NOV-2023	512377	3.84	3.84	0.0000	0.0040	0.0040	0.0764
20-NOV-2023	512379	23.50	22.99	0.0219	0.0369	0.0368	0.7031
20-NOV-2023	512393	151.75	144.55	0.0486	0.0314	0.0315	0.6018
20-NOV-2023	512399	14.00	14.00	0.0000	0.0342	0.0341	0.6515
20-NOV-2023	512405	9.33	9.33	0.0000	0.0078	0.0078	0.1490
20-NOV-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
20-NOV-2023	512425	466.00	460.95	0.0109	0.0341	0.0340	0.6496
20-NOV-2023	512437	575.50	573.00	0.0044	0.0289	0.0288	0.5502
20-NOV-2023	512441	13.95	14.38	-0.0304	0.0343	0.0343	0.6553
20-NOV-2023	512443	13.42	13.85	-0.0315	0.0193	0.0194	0.3706
20-NOV-2023	512453	711.45	714.15	-0.0038	0.0264	0.0263	0.5025
20-NOV-2023	512463	38.90	39.06	-0.0041	0.0419	0.0418	0.7986
20-NOV-2023	512477	260.25	255.80	0.0172	0.0394	0.0393	0.7508
20-NOV-2023	512479	763.00	763.00	0.0000	0.0167	0.0167	0.3191
20-NOV-2023	512481	3.81	3.63	0.0484	0.0421	0.0422	0.8062
20-NOV-2023	512485	54.01	54.75	-0.0136	0.0318	0.0318	0.6075
20-NOV-2023	512489	95.50	97.00	-0.0156	0.0370	0.0370	0.7069
20-NOV-2023	512493	48.31	50.50	-0.0443	0.0353	0.0354	0.6763
20-NOV-2023	512499	0.49	0.49	0.0000	0.0096	0.0096	0.1834
20-NOV-2023	512511	1.03	1.03	0.0000	0.0019	0.0019	0.0363
20-NOV-2023	512527	1161.45	1105.80	0.0491	0.0267	0.0268	0.5120
20-NOV-2023	512565	39.50	41.01	-0.0375	0.0357	0.0357	0.6820
20-NOV-2023	512587	51.96	50.98	0.0190	0.0398	0.0397	0.7585
20-NOV-2023	512589	27.86	26.54	0.0485	0.0364	0.0365	0.6973
20-NOV-2023	512591	82.00	82.00	0.0000	0.0293	0.0292	0.5579
20-NOV-2023	512595	263.55	258.40	0.0197	0.0236	0.0236	0.4509
20-NOV-2023	512600	35.33	35.33	0.0000	0.0267	0.0267	0.5101
20-NOV-2023	512604	5.09	5.19	-0.0195	0.0494	0.0493	0.9419
20-NOV-2023	512618	7.41	7.06	0.0484	0.0348	0.0348	0.6649
20-NOV-2023	512624	3.79	3.71	0.0213	0.0349	0.0349	0.6668
20-NOV-2023	512634	102.95	104.45	-0.0145	0.0316	0.0315	0.6018
20-NOV-2023	513005	39.55	40.60	-0.0262	0.0347	0.0346	0.6610
20-NOV-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	513043	80.00	81.02	-0.0127	0.0486	0.0485	0.9266
20-NOV-2023	513059	23.03	23.50	-0.0202	0.0353	0.0353	0.6744
20-NOV-2023	513063	21.39	21.39	0.0000	0.0328	0.0327	0.6247
20-NOV-2023	513117	7.50	7.53	-0.0040	0.0423	0.0422	0.8062
20-NOV-2023	513119	54.98	54.44	0.0099	0.0312	0.0311	0.5942
20-NOV-2023	513149	768.00	790.00	-0.0282	0.0313	0.0313	0.5980
20-NOV-2023	513173	27.18	25.89	0.0486	0.0358	0.0359	0.6859
20-NOV-2023	513252	780.35	775.50	0.0062	0.0308	0.0307	0.5865
20-NOV-2023	513303	35.84	34.14	0.0486	0.0424	0.0425	0.8120
20-NOV-2023	513307	93.39	98.24	-0.0506	0.0339	0.0340	0.6496
20-NOV-2023	513309	13.56	13.86	-0.0219	0.0346	0.0346	0.6610
20-NOV-2023	513337	43.99	43.13	0.0197	0.0371	0.0370	0.7069
20-NOV-2023	513353	259.75	261.60	-0.0071	0.0353	0.0352	0.6725
20-NOV-2023	513361	2.15	2.19	-0.0184	0.0265	0.0264	0.5044
20-NOV-2023	513369	51.58	53.69	-0.0401	0.0393	0.0393	0.7508
20-NOV-2023	513397	7.03	7.39	-0.0499	0.0312	0.0313	0.5980
20-NOV-2023	513401	29.48	29.42	0.0020	0.0401	0.0400	0.7642
20-NOV-2023	513403	5.68	5.60	0.0142	0.0461	0.0460	0.8788
20-NOV-2023	513418	4.08	4.04	0.0099	0.0327	0.0326	0.6228
20-NOV-2023	513422	23.93	23.30	0.0267	0.0368	0.0368	0.7031
20-NOV-2023	513430	23.24	23.24	0.0000	0.0342	0.0341	0.6515
20-NOV-2023	513452	8.82	8.40	0.0488	0.0335	0.0336	0.6419
20-NOV-2023	513456	27.46	27.79	-0.0119	0.0315	0.0314	0.5999
20-NOV-2023	513460	9.05	9.45	-0.0432	0.0340	0.0341	0.6515
20-NOV-2023	513472	52.21	52.87	-0.0126	0.0341	0.0340	0.6496
20-NOV-2023	513488	34.28	35.00	-0.0208	0.0379	0.0379	0.7241
20-NOV-2023	513496	35.01	35.01	0.0000	0.0080	0.0080	0.1528
20-NOV-2023	513498	211.05	206.95	0.0196	0.0348	0.0347	0.6629
20-NOV-2023	513502	2.96	3.02	-0.0201	0.0356	0.0355	0.6782
20-NOV-2023	513507	170.00	174.65	-0.0270	0.0312	0.0312	0.5961
20-NOV-2023	513511	138.50	138.85	-0.0025	0.0270	0.0269	0.5139
20-NOV-2023	513513	9.99	9.59	0.0409	0.0435	0.0434	0.8292
20-NOV-2023	513515	1.23	1.18	0.0415	0.0364	0.0364	0.6954
20-NOV-2023	513528	3.34	3.51	-0.0496	0.0425	0.0426	0.8139
20-NOV-2023	513532	157.40	156.55	0.0054	0.0298	0.0297	0.5674
20-NOV-2023	513536	16.55	16.35	0.0122	0.0370	0.0369	0.7050
20-NOV-2023	513540	22.80	22.80	0.0000	0.0237	0.0237	0.4528
20-NOV-2023	513548	201.00	197.80	0.0160	0.0289	0.0289	0.5521
20-NOV-2023	513566	21.07	20.62	0.0216	0.0394	0.0394	0.7527
20-NOV-2023	513575	21.05	20.05	0.0487	0.0359	0.0360	0.6878
20-NOV-2023	513579	4.20	4.20	0.0000	0.0226	0.0225	0.4299
20-NOV-2023	513629	99.40	99.90	-0.0050	0.0277	0.0276	0.5273
20-NOV-2023	513642	50.22	49.41	0.0163	0.0300	0.0300	0.5731
20-NOV-2023	513687	4.29	4.09	0.0477	0.0298	0.0299	0.5712
20-NOV-2023	513693	52.95	53.60	-0.0122	0.0314	0.0314	0.5999
20-NOV-2023	513699	29.30	30.82	-0.0506	0.0364	0.0365	0.6973
20-NOV-2023	513709	170.15	160.15	0.0606	0.0297	0.0300	0.5731
20-NOV-2023	513713	9.86	9.76	0.0102	0.0351	0.0350	0.6687
20-NOV-2023	513721	18.12	18.48	-0.0197	0.0327	0.0326	0.6228
20-NOV-2023	513723	264.85	255.00	0.0379	0.0297	0.0298	0.5693
20-NOV-2023	514010	22.15	21.72	0.0196	0.0356	0.0355	0.6782
20-NOV-2023	514028	25.41	25.98	-0.0222	0.0279	0.0279	0.5330
20-NOV-2023	514030	232.10	230.50	0.0069	0.0251	0.0251	0.4795
20-NOV-2023	514060	28.79	28.79	0.0000	0.0150	0.0150	0.2866
20-NOV-2023	514087	97.98	97.00	0.0101	0.0266	0.0266	0.5082
20-NOV-2023	514113	29.00	29.48	-0.0164	0.0283	0.0282	0.5388
20-NOV-2023	514128	14.40	14.50	-0.0069	0.0240	0.0240	0.4585
20-NOV-2023	514138	398.70	416.15	-0.0428	0.0345	0.0345	0.6591
20-NOV-2023	514140	23.44	23.24	0.0086	0.0342	0.0341	0.6515
20-NOV-2023	514144	0.74	0.77	-0.0397	0.0397	0.0397	0.7585
20-NOV-2023	514165	11.87	11.89	-0.0017	0.0319	0.0318	0.6075
20-NOV-2023	514171	31.43	32.55	-0.0350	0.0370	0.0369	0.7050
20-NOV-2023	514177	81.42	81.42	0.0000	0.0214	0.0214	0.4088
20-NOV-2023	514183	144.60	144.30	0.0021	0.0247	0.0246	0.4700
20-NOV-2023	514197	28.96	27.85	0.0391	0.0723	0.0721	1.3775
20-NOV-2023	514215	219.05	225.75	-0.0301	0.0308	0.0308	0.5884
20-NOV-2023	514221	0.24	0.25	-0.0408	0.0104	0.0108	0.2063
20-NOV-2023	514223	5.39	5.14	0.0475	0.0366	0.0366	0.6992
20-NOV-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	514238	1170.70	1156.05	0.0126	0.0331	0.0331	0.6324
20-NOV-2023	514240	5.65	6.10	-0.0766	0.0415	0.0417	0.7967
20-NOV-2023	514248	37.60	37.90	-0.0079	0.0365	0.0364	0.6954
20-NOV-2023	514260	2.74	2.74	0.0000	0.0075	0.0075	0.1433
20-NOV-2023	514264	18.85	18.90	-0.0026	0.0351	0.0350	0.6687
20-NOV-2023	514266	67.99	68.11	-0.0018	0.0262	0.0261	0.4986
20-NOV-2023	514272	69.48	66.18	0.0487	0.0330	0.0331	0.6324
20-NOV-2023	514280	88.10	84.08	0.0467	0.0328	0.0329	0.6286
20-NOV-2023	514302	187.55	192.00	-0.0234	0.0328	0.0328	0.6266
20-NOV-2023	514312	22.22	21.17	0.0484	0.0315	0.0316	0.6037
20-NOV-2023	514316	115.10	113.90	0.0105	0.0303	0.0303	0.5789
20-NOV-2023	514318	20.89	20.89	0.0000	0.0170	0.0169	0.3229
20-NOV-2023	514322	117.90	117.90	0.0000	0.0354	0.0353	0.6744
20-NOV-2023	514324	57.52	57.52	0.0000	0.0137	0.0137	0.2617
20-NOV-2023	514326	13.10	13.20	-0.0076	0.0418	0.0417	0.7967
20-NOV-2023	514330	44.49	46.83	-0.0513	0.0455	0.0455	0.8693
20-NOV-2023	514332	13.00	13.12	-0.0092	0.0407	0.0406	0.7757
20-NOV-2023	514336	11.22	11.22	0.0000	0.0080	0.0080	0.1528
20-NOV-2023	514358	54.73	53.66	0.0197	0.0435	0.0434	0.8292
20-NOV-2023	514360	749.00	756.00	-0.0093	0.0370	0.0369	0.7050
20-NOV-2023	514378	24.05	23.90	0.0063	0.0381	0.0380	0.7260
20-NOV-2023	514386	3.49	3.37	0.0350	0.0379	0.0379	0.7241
20-NOV-2023	514400	15.94	15.67	0.0171	0.0404	0.0403	0.7699
20-NOV-2023	514402	28.97	30.49	-0.0511	0.0220	0.0222	0.4241
20-NOV-2023	514412	39.72	39.72	0.0000	0.0284	0.0283	0.5407
20-NOV-2023	514428	290.55	296.30	-0.0196	0.0349	0.0349	0.6668
20-NOV-2023	514440	33.05	33.05	0.0000	0.0122	0.0122	0.2331
20-NOV-2023	514442	22.09	22.78	-0.0308	0.0373	0.0372	0.7107
20-NOV-2023	514448	1634.45	1641.80	-0.0045	0.0274	0.0273	0.5216
20-NOV-2023	514454	19.11	18.20	0.0488	0.0332	0.0333	0.6362
20-NOV-2023	514460	6.10	6.10	0.0000	0.0250	0.0250	0.4776
20-NOV-2023	514470	65.97	66.97	-0.0150	0.0312	0.0312	0.5961
20-NOV-2023	514484	18.71	18.71	0.0000	0.0212	0.0211	0.4031
20-NOV-2023	515008	89.15	90.13	-0.0109	0.0267	0.0266	0.5082
20-NOV-2023	515043	119.55	119.30	0.0021	0.0225	0.0224	0.4280
20-NOV-2023	515059	88.83	86.00	0.0324	0.0344	0.0344	0.6572
20-NOV-2023	515085	4.11	4.29	-0.0429	0.0386	0.0386	0.7375
20-NOV-2023	515127	2.97	2.75	0.0770	0.0372	0.0375	0.7164
20-NOV-2023	515147	134.15	133.15	0.0075	0.0333	0.0332	0.6343
20-NOV-2023	516003	173.80	170.45	0.0195	0.0332	0.0332	0.6343
20-NOV-2023	516020	3.50	3.56	-0.0170	0.0329	0.0329	0.6286
20-NOV-2023	516032	2.57	2.45	0.0478	0.0228	0.0230	0.4394
20-NOV-2023	516062	4.90	4.90	0.0000	0.0335	0.0335	0.6400
20-NOV-2023	516078	28.74	28.94	-0.0069	0.0365	0.0364	0.6954
20-NOV-2023	516096	178.05	182.95	-0.0271	0.0319	0.0319	0.6094
20-NOV-2023	516098	6.87	6.55	0.0477	0.0248	0.0250	0.4776
20-NOV-2023	516106	8.50	8.50	0.0000	0.0399	0.0398	0.7604
20-NOV-2023	516108	96.35	97.85	-0.0154	0.0230	0.0230	0.4394
20-NOV-2023	516110	8.98	8.33	0.0751	0.0352	0.0355	0.6782
20-NOV-2023	517035	864.80	896.95	-0.0365	0.0357	0.0357	0.6820
20-NOV-2023	517044	12.35	11.77	0.0481	0.0320	0.0321	0.6133
20-NOV-2023	517063	52.82	51.00	0.0351	0.0288	0.0289	0.5521
20-NOV-2023	517077	39.90	39.90	0.0000	0.0232	0.0232	0.4432
20-NOV-2023	517096	75.07	76.48	-0.0186	0.0362	0.0361	0.6897
20-NOV-2023	517119	14.79	14.61	0.0122	0.0296	0.0296	0.5655
20-NOV-2023	517166	53.58	53.06	0.0098	0.0304	0.0303	0.5789
20-NOV-2023	517170	67.63	64.90	0.0412	0.0350	0.0350	0.6687
20-NOV-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
20-NOV-2023	517201	71.94	73.40	-0.0201	0.0347	0.0347	0.6629
20-NOV-2023	517230	5.56	5.30	0.0479	0.0000	0.0034	0.0650
20-NOV-2023	517236	162.00	161.40	0.0037	0.0342	0.0341	0.6515
20-NOV-2023	517238	158.20	160.55	-0.0147	0.0314	0.0313	0.5980
20-NOV-2023	517246	61.85	64.48	-0.0416	0.0318	0.0319	0.6094
20-NOV-2023	517258	52.00	51.96	0.0008	0.0350	0.0350	0.6687
20-NOV-2023	517264	64.17	67.50	-0.0506	0.0346	0.0347	0.6629
20-NOV-2023	517288	74.41	76.45	-0.0270	0.0415	0.0414	0.7909
20-NOV-2023	517320	5.11	5.11	0.0000	0.0174	0.0174	0.3324
20-NOV-2023	517356	1.40	1.34	0.0438	0.0319	0.0320	0.6114
20-NOV-2023	517360	20.78	19.99	0.0388	0.0301	0.0301	0.5751
20-NOV-2023	517370	45.22	47.00	-0.0386	0.0319	0.0320	0.6114
20-NOV-2023	517372	280.75	279.70	0.0037	0.0313	0.0312	0.5961
20-NOV-2023	517393	9.01	8.84	0.0190	0.0325	0.0324	0.6190
20-NOV-2023	517397	34.00	32.98	0.0305	0.0395	0.0395	0.7546
20-NOV-2023	517399	6.54	6.50	0.0061	0.0343	0.0342	0.6534
20-NOV-2023	517415	7.71	7.77	-0.0078	0.0317	0.0316	0.6037
20-NOV-2023	517417	436.60	444.60	-0.0182	0.0329	0.0328	0.6266
20-NOV-2023	517423	16.65	16.33	0.0194	0.0145	0.0145	0.2770
20-NOV-2023	517429	80.30	84.00	-0.0450	0.0420	0.0420	0.8024
20-NOV-2023	517431	13.70	13.70	0.0000	0.1039	0.1037	1.9812
20-NOV-2023	517437	141.50	146.00	-0.0313	0.0292	0.0292	0.5579
20-NOV-2023	517449	484.75	480.00	0.0098	0.0301	0.0300	0.5731
20-NOV-2023	517463	1.22	1.17	0.0418	0.0135	0.0138	0.2636
20-NOV-2023	517467	8.25	7.87	0.0472	0.0328	0.0329	0.6286
20-NOV-2023	517477	269.40	267.75	0.0061	0.0279	0.0279	0.5330
20-NOV-2023	517494	20.59	20.95	-0.0173	0.0357	0.0357	0.6820
20-NOV-2023	517514	79.18	79.43	-0.0032	0.0386	0.0385	0.7355
20-NOV-2023	517546	76.29	74.80	0.0197	0.0349	0.0348	0.6649
20-NOV-2023	517548	2.48	2.37	0.0454	0.0384	0.0384	0.7336
20-NOV-2023	517554	46.62	46.47	0.0032	0.0311	0.0311	0.5942
20-NOV-2023	518011	120.85	119.55	0.0108	0.0258	0.0257	0.4910
20-NOV-2023	518017	23.57	23.55	0.0008	0.0286	0.0285	0.5445
20-NOV-2023	518075	272.10	259.15	0.0488	0.0264	0.0266	0.5082
20-NOV-2023	519003	261.75	264.60	-0.0108	0.0303	0.0302	0.5770
20-NOV-2023	519014	13.27	13.27	0.0000	0.0215	0.0214	0.4088
20-NOV-2023	519031	215.60	220.00	-0.0202	0.0234	0.0234	0.4471
20-NOV-2023	519064	61.74	61.74	0.0000	0.0359	0.0358	0.6840
20-NOV-2023	519097	25.68	27.03	-0.0512	0.0296	0.0297	0.5674
20-NOV-2023	519152	3697.00	3699.00	-0.0005	0.0274	0.0273	0.5216
20-NOV-2023	519174	12.35	11.79	0.0464	0.0329	0.0330	0.6305
20-NOV-2023	519191	10.11	11.80	-0.1546	0.0433	0.0446	0.8521
20-NOV-2023	519214	5.42	5.17	0.0472	0.0226	0.0228	0.4356
20-NOV-2023	519216	33.63	33.99	-0.0106	0.0314	0.0314	0.5999
20-NOV-2023	519230	8.22	8.22	0.0000	0.0351	0.0350	0.6687
20-NOV-2023	519234	51.59	49.35	0.0444	0.0320	0.0320	0.6114
20-NOV-2023	519238	22.29	21.23	0.0487	0.0319	0.0320	0.6114
20-NOV-2023	519242	42.00	40.95	0.0253	0.0364	0.0364	0.6954
20-NOV-2023	519262	28.90	29.10	-0.0069	0.0307	0.0306	0.5846
20-NOV-2023	519279	4.66	4.90	-0.0502	0.0289	0.0291	0.5560
20-NOV-2023	519285	5.89	5.81	0.0137	0.0351	0.0350	0.6687
20-NOV-2023	519287	34.00	35.72	-0.0494	0.0390	0.0391	0.7470
20-NOV-2023	519295	361.00	363.00	-0.0055	0.0255	0.0254	0.4853
20-NOV-2023	519299	163.10	165.75	-0.0161	0.0334	0.0333	0.6362
20-NOV-2023	519307	1.56	1.58	-0.0127	0.1120	0.1117	2.1340
20-NOV-2023	519331	56.11	57.50	-0.0245	0.0377	0.0376	0.7183
20-NOV-2023	519353	4.14	4.14	0.0000	0.0174	0.0174	0.3324
20-NOV-2023	519359	68.60	70.26	-0.0239	0.0271	0.0271	0.5177
20-NOV-2023	519367	95.86	97.81	-0.0201	0.0337	0.0336	0.6419
20-NOV-2023	519397	57.00	57.75	-0.0131	0.0416	0.0415	0.7929
20-NOV-2023	519413	9.48	9.48	0.0000	0.0104	0.0104	0.1987
20-NOV-2023	519415	38.59	38.59	0.0000	0.0155	0.0154	0.2942
20-NOV-2023	519421	1563.85	1578.80	-0.0095	0.0169	0.0168	0.3210
20-NOV-2023	519439	8.41	8.41	0.0000	0.0089	0.0088	0.1681
20-NOV-2023	519455	53.49	53.43	0.0011	0.0371	0.0371	0.7088
20-NOV-2023	519457	41.40	41.02	0.0092	0.0339	0.0338	0.6457
20-NOV-2023	519463	110.15	108.15	0.0183	0.0287	0.0286	0.5464
20-NOV-2023	519471	180.00	183.65	-0.0201	0.0296	0.0296	0.5655
20-NOV-2023	519475	94.40	95.11	-0.0075	0.0355	0.0354	0.6763
20-NOV-2023	519477	38.00	39.27	-0.0329	0.0324	0.0324	0.6190
20-NOV-2023	519483	49.46	51.40	-0.0385	0.0368	0.0368	0.7031
20-NOV-2023	519500	9.50	9.45	0.0053	0.0322	0.0322	0.6152
20-NOV-2023	519506	10.75	10.54	0.0197	0.0213	0.0213	0.4069
20-NOV-2023	519532	14.07	13.89	0.0129	0.0253	0.0253	0.4834
20-NOV-2023	519566	168.55	166.85	0.0101	0.0324	0.0323	0.6171
20-NOV-2023	519574	41.12	41.95	-0.0200	0.0151	0.0151	0.2885
20-NOV-2023	519604	16.30	15.58	0.0452	0.0316	0.0316	0.6037
20-NOV-2023	519606	13.47	13.22	0.0187	0.0308	0.0308	0.5884
20-NOV-2023	519612	31.25	30.36	0.0289	0.0359	0.0359	0.6859
20-NOV-2023	520073	1256.05	1290.45	-0.0270	0.0325	0.0325	0.6209
20-NOV-2023	520075	135.95	135.85	0.0007	0.0207	0.0207	0.3955
20-NOV-2023	520081	28.70	28.70	0.0000	0.0088	0.0087	0.1662
20-NOV-2023	520121	6.50	6.88	-0.0568	0.0455	0.0455	0.8693
20-NOV-2023	520123	94.83	93.95	0.0093	0.0318	0.0317	0.6056
20-NOV-2023	520127	18.27	18.64	-0.0200	0.0400	0.0399	0.7623
20-NOV-2023	520131	25.51	24.30	0.0486	0.0267	0.0268	0.5120
20-NOV-2023	520141	8.48	8.31	0.0203	0.0327	0.0327	0.6247
20-NOV-2023	520155	32.96	34.23	-0.0378	0.0390	0.0390	0.7451
20-NOV-2023	521003	35.42	35.42	0.0000	0.0141	0.0140	0.2675
20-NOV-2023	521005	57.46	58.74	-0.0220	0.0311	0.0311	0.5942
20-NOV-2023	521036	3.04	3.04	0.0000	0.0111	0.0111	0.2121
20-NOV-2023	521048	48.63	48.43	0.0041	0.0551	0.0550	1.0508
20-NOV-2023	521054	25.75	26.49	-0.0283	0.0338	0.0338	0.6457
20-NOV-2023	521062	2.40	2.43	-0.0124	0.0471	0.0470	0.8979
20-NOV-2023	521068	45.00	45.00	0.0000	0.0280	0.0280	0.5349
20-NOV-2023	521080	6.75	6.75	0.0000	0.0445	0.0444	0.8483
20-NOV-2023	521097	166.45	166.25	0.0012	0.0219	0.0219	0.4184
20-NOV-2023	521105	63.05	65.94	-0.0448	0.0369	0.0369	0.7050
20-NOV-2023	521113	16.41	16.25	0.0098	0.0359	0.0358	0.6840
20-NOV-2023	521131	23.96	23.50	0.0194	0.0422	0.0421	0.8043
20-NOV-2023	521133	4.78	4.78	0.0000	0.0222	0.0222	0.4241
20-NOV-2023	521137	3.44	3.56	-0.0343	0.0276	0.0277	0.5292
20-NOV-2023	521141	28.50	29.00	-0.0174	0.0285	0.0285	0.5445
20-NOV-2023	521149	8.95	9.32	-0.0405	0.0354	0.0355	0.6782
20-NOV-2023	521151	45.12	45.94	-0.0180	0.0363	0.0362	0.6916
20-NOV-2023	521161	41.00	41.09	-0.0022	0.0395	0.0394	0.7527
20-NOV-2023	521178	32.07	30.55	0.0486	0.0362	0.0363	0.6935
20-NOV-2023	521188	16.16	15.69	0.0295	0.0357	0.0357	0.6820
20-NOV-2023	521206	2.30	2.26	0.0175	0.0360	0.0359	0.6859
20-NOV-2023	521210	17.85	17.66	0.0107	0.0354	0.0353	0.6744
20-NOV-2023	521216	117.60	120.00	-0.0202	0.0316	0.0315	0.6018
20-NOV-2023	521222	33.00	33.00	0.0000	0.0358	0.0357	0.6820
20-NOV-2023	521226	19.29	20.21	-0.0466	0.0404	0.0404	0.7718
20-NOV-2023	521228	2.74	2.79	-0.0181	0.0358	0.0358	0.6840
20-NOV-2023	521232	44.71	47.00	-0.0500	0.0263	0.0265	0.5063
20-NOV-2023	521234	31.60	31.27	0.0105	0.0401	0.0400	0.7642
20-NOV-2023	521238	22.65	21.58	0.0484	0.0109	0.0114	0.2178
20-NOV-2023	521240	175.10	175.00	0.0006	0.0316	0.0315	0.6018
20-NOV-2023	521242	13.73	13.73	0.0000	0.0309	0.0309	0.5903
20-NOV-2023	521244	36.99	36.99	0.0000	0.0214	0.0213	0.4069
20-NOV-2023	522001	61.71	58.78	0.0486	0.0435	0.0435	0.8311
20-NOV-2023	522004	94.53	99.50	-0.0512	0.0330	0.0331	0.6324
20-NOV-2023	522005	183.25	182.50	0.0041	0.0381	0.0380	0.7260
20-NOV-2023	522017	403.00	395.10	0.0198	0.0288	0.0288	0.5502
20-NOV-2023	522027	21.10	20.48	0.0298	0.0303	0.0303	0.5789
20-NOV-2023	522036	47.14	46.22	0.0197	0.0234	0.0234	0.4471
20-NOV-2023	522091	196.60	199.75	-0.0159	0.0406	0.0405	0.7738
20-NOV-2023	522101	263.45	255.10	0.0322	0.0282	0.0282	0.5388
20-NOV-2023	522105	50.72	52.03	-0.0255	0.0348	0.0348	0.6649
20-NOV-2023	522122	1849.00	1859.30	-0.0056	0.0212	0.0212	0.4050
20-NOV-2023	522134	207.75	173.15	0.1822	0.0357	0.0379	0.7241
20-NOV-2023	522152	61.26	63.65	-0.0383	0.0325	0.0325	0.6209
20-NOV-2023	522165	41.75	42.14	-0.0093	0.0362	0.0361	0.6897
20-NOV-2023	522171	2.92	2.92	0.0000	0.0397	0.0396	0.7566
20-NOV-2023	522183	304.65	303.50	0.0038	0.0286	0.0285	0.5445
20-NOV-2023	522195	855.00	852.85	0.0025	0.0310	0.0309	0.5903
20-NOV-2023	522207	96.50	99.65	-0.0321	0.0352	0.0352	0.6725
20-NOV-2023	522209	3.99	3.85	0.0357	0.0443	0.0442	0.8444
20-NOV-2023	522229	246.95	237.30	0.0399	0.0367	0.0367	0.7012
20-NOV-2023	522231	62.82	60.30	0.0409	0.0366	0.0367	0.7012
20-NOV-2023	522235	5.66	5.92	-0.0449	0.0166	0.0169	0.3229
20-NOV-2023	522237	19.48	20.50	-0.0510	0.0329	0.0330	0.6305
20-NOV-2023	522245	24.50	24.50	0.0000	0.0349	0.0348	0.6649
20-NOV-2023	522251	416.00	416.10	-0.0002	0.0384	0.0383	0.7317
20-NOV-2023	522257	147.90	145.00	0.0198	0.0266	0.0266	0.5082
20-NOV-2023	522267	49.00	47.00	0.0417	0.0358	0.0358	0.6840
20-NOV-2023	522273	23.65	23.65	0.0000	0.0388	0.0387	0.7394
20-NOV-2023	522289	71.80	68.39	0.0487	0.0327	0.0328	0.6266
20-NOV-2023	522292	38.06	37.74	0.0084	0.0307	0.0306	0.5846
20-NOV-2023	522294	330.00	322.85	0.0219	0.0329	0.0329	0.6286
20-NOV-2023	522650	900.00	904.60	-0.0051	0.0358	0.0357	0.6820
20-NOV-2023	523007	87.66	85.66	0.0231	0.0266	0.0265	0.5063
20-NOV-2023	523019	96.05	94.17	0.0198	0.0323	0.0323	0.6171
20-NOV-2023	523021	36.60	36.45	0.0041	0.0392	0.0391	0.7470
20-NOV-2023	523023	165.30	169.55	-0.0254	0.0284	0.0283	0.5407
20-NOV-2023	523054	901.75	901.75	0.0000	0.0252	0.0251	0.4795
20-NOV-2023	523062	18.95	19.34	-0.0204	0.0306	0.0306	0.5846
20-NOV-2023	523100	222.60	228.80	-0.0275	0.0374	0.0374	0.7145
20-NOV-2023	523105	171.95	171.95	0.0000	0.0185	0.0185	0.3534
20-NOV-2023	523113	25.00	25.00	0.0000	0.0233	0.0232	0.4432
20-NOV-2023	523116	687.95	687.00	0.0014	0.0312	0.0312	0.5961
20-NOV-2023	523120	36.51	36.08	0.0118	0.0378	0.0377	0.7203
20-NOV-2023	523144	49.51	49.17	0.0069	0.0299	0.0298	0.5693
20-NOV-2023	523151	7.00	7.03	-0.0043	0.0551	0.0549	1.0489
20-NOV-2023	523160	1729.35	1735.05	-0.0033	0.0256	0.0255	0.4872
20-NOV-2023	523186	217.20	218.60	-0.0064	0.0242	0.0242	0.4623
20-NOV-2023	523222	9.50	9.49	0.0011	0.0232	0.0231	0.4413
20-NOV-2023	523229	142.25	139.50	0.0195	0.0237	0.0237	0.4528
20-NOV-2023	523232	46.60	46.60	0.0000	0.0265	0.0264	0.5044
20-NOV-2023	523242	5.03	5.03	0.0000	0.0324	0.0324	0.6190
20-NOV-2023	523248	169.40	163.80	0.0336	0.0322	0.0322	0.6152
20-NOV-2023	523277	0.48	0.48	0.0000	0.0367	0.0366	0.6992
20-NOV-2023	523289	57.00	55.13	0.0334	0.0382	0.0382	0.7298
20-NOV-2023	523309	128.00	127.55	0.0035	0.0363	0.0362	0.6916
20-NOV-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
20-NOV-2023	523323	3317.20	3332.70	-0.0047	0.0224	0.0224	0.4280
20-NOV-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	523351	10.12	10.12	0.0000	0.0205	0.0205	0.3917
20-NOV-2023	523373	17.55	18.39	-0.0468	0.0323	0.0324	0.6190
20-NOV-2023	523387	0.42	0.42	0.0000	0.0068	0.0068	0.1299
20-NOV-2023	523411	961.70	949.65	0.0126	0.0357	0.0356	0.6801
20-NOV-2023	523425	7.40	7.40	0.0000	0.0313	0.0312	0.5961
20-NOV-2023	523449	52.80	51.80	0.0191	0.0324	0.0324	0.6190
20-NOV-2023	523465	34.00	33.75	0.0074	0.0345	0.0344	0.6572
20-NOV-2023	523467	1.53	1.51	0.0132	0.0319	0.0318	0.6075
20-NOV-2023	523475	241.00	249.90	-0.0363	0.0358	0.0358	0.6840
20-NOV-2023	523483	152.00	151.85	0.0010	0.0316	0.0315	0.6018
20-NOV-2023	523489	31.25	30.04	0.0395	0.0323	0.0323	0.6171
20-NOV-2023	523519	5.15	5.15	0.0000	0.0410	0.0409	0.7814
20-NOV-2023	523537	50.86	50.43	0.0085	0.0227	0.0226	0.4318
20-NOV-2023	523550	30.26	29.65	0.0204	0.0286	0.0286	0.5464
20-NOV-2023	523558	21.45	20.73	0.0341	0.0320	0.0320	0.6114
20-NOV-2023	523566	42.40	40.66	0.0419	0.0405	0.0405	0.7738
20-NOV-2023	523586	346.45	338.35	0.0237	0.0283	0.0283	0.5407
20-NOV-2023	523594	23.97	24.23	-0.0108	0.0382	0.0381	0.7279
20-NOV-2023	523606	1306.75	1333.40	-0.0202	0.0332	0.0332	0.6343
20-NOV-2023	523620	28.10	27.01	0.0396	0.0335	0.0336	0.6419
20-NOV-2023	523638	136.05	137.45	-0.0102	0.0296	0.0295	0.5636
20-NOV-2023	523650	48.96	46.63	0.0488	0.0323	0.0324	0.6190
20-NOV-2023	523652	14.75	14.05	0.0486	0.0330	0.0331	0.6324
20-NOV-2023	523660	71.51	71.78	-0.0038	0.0221	0.0221	0.4222
20-NOV-2023	523672	109.40	105.85	0.0330	0.0286	0.0286	0.5464
20-NOV-2023	523676	106.05	103.35	0.0258	0.0294	0.0294	0.5617
20-NOV-2023	523696	71.56	73.32	-0.0243	0.0283	0.0282	0.5388
20-NOV-2023	523710	275.00	277.60	-0.0094	0.0268	0.0267	0.5101
20-NOV-2023	523712	1.92	1.92	0.0000	0.0138	0.0138	0.2636
20-NOV-2023	523722	1.99	1.90	0.0463	0.0349	0.0349	0.6668
20-NOV-2023	523732	22.95	23.14	-0.0082	0.0383	0.0382	0.7298
20-NOV-2023	523752	35.17	33.83	0.0388	0.0355	0.0355	0.6782
20-NOV-2023	523782	21.99	21.91	0.0036	0.0386	0.0385	0.7355
20-NOV-2023	523790	5.70	5.56	0.0249	0.0220	0.0220	0.4203
20-NOV-2023	523826	24.45	24.24	0.0086	0.0352	0.0351	0.6706
20-NOV-2023	523832	9.20	9.63	-0.0457	0.0503	0.0502	0.9591
20-NOV-2023	523840	32.90	33.30	-0.0121	0.0399	0.0398	0.7604
20-NOV-2023	523842	8.94	8.96	-0.0022	0.0285	0.0284	0.5426
20-NOV-2023	523844	14.28	14.00	0.0198	0.0286	0.0285	0.5445
20-NOV-2023	523850	797.15	708.60	0.1178	0.0313	0.0323	0.6171
20-NOV-2023	523862	8.98	9.00	-0.0022	0.0308	0.0307	0.5865
20-NOV-2023	523874	1.51	1.54	-0.0197	0.0292	0.0292	0.5579
20-NOV-2023	523888	9.55	9.42	0.0137	0.0119	0.0119	0.2273
20-NOV-2023	523896	29.00	28.30	0.0244	0.0368	0.0368	0.7031
20-NOV-2023	524013	13.56	13.85	-0.0212	0.0370	0.0370	0.7069
20-NOV-2023	524031	11.26	11.48	-0.0193	0.0331	0.0330	0.6305
20-NOV-2023	524038	4.89	4.69	0.0418	0.0391	0.0391	0.7470
20-NOV-2023	524080	50.00	50.95	-0.0188	0.0275	0.0275	0.5254
20-NOV-2023	524136	461.00	470.40	-0.0202	0.0350	0.0349	0.6668
20-NOV-2023	524156	42.01	42.72	-0.0168	0.0367	0.0366	0.6992
20-NOV-2023	524174	8.28	7.89	0.0482	0.0331	0.0332	0.6343
20-NOV-2023	524202	79.36	77.09	0.0290	0.0353	0.0353	0.6744
20-NOV-2023	524204	88.80	90.80	-0.0223	0.0289	0.0289	0.5521
20-NOV-2023	524210	54.00	53.60	0.0074	0.0287	0.0286	0.5464
20-NOV-2023	524218	89.56	89.95	-0.0043	0.0273	0.0272	0.5197
20-NOV-2023	524238	9.10	8.80	0.0335	0.0315	0.0315	0.6018
20-NOV-2023	524288	119.65	122.45	-0.0231	0.0310	0.0310	0.5923
20-NOV-2023	524314	26.41	25.16	0.0485	0.0357	0.0358	0.6840
20-NOV-2023	524322	5.12	5.12	0.0000	0.0242	0.0241	0.4604
20-NOV-2023	524336	60.80	63.25	-0.0395	0.0352	0.0352	0.6725
20-NOV-2023	524400	68.94	71.00	-0.0294	0.0385	0.0384	0.7336
20-NOV-2023	524408	162.65	158.40	0.0265	0.0286	0.0285	0.5445
20-NOV-2023	524414	11.15	11.19	-0.0036	0.0340	0.0339	0.6477
20-NOV-2023	524434	17.66	18.45	-0.0438	0.0330	0.0331	0.6324
20-NOV-2023	524440	33.40	32.97	0.0130	0.0316	0.0315	0.6018
20-NOV-2023	524444	1.69	1.68	0.0059	0.0317	0.0317	0.6056
20-NOV-2023	524458	14.70	15.00	-0.0202	0.0357	0.0357	0.6820
20-NOV-2023	524480	453.30	467.45	-0.0307	0.0280	0.0280	0.5349
20-NOV-2023	524488	4.50	4.29	0.0478	0.0285	0.0287	0.5483
20-NOV-2023	524502	40.01	40.01	0.0000	0.0281	0.0280	0.5349
20-NOV-2023	524506	407.65	401.25	0.0158	0.0309	0.0308	0.5884
20-NOV-2023	524514	31.70	31.70	0.0000	0.0112	0.0112	0.2140
20-NOV-2023	524516	6.19	6.51	-0.0504	0.0330	0.0332	0.6343
20-NOV-2023	524520	81.31	82.23	-0.0113	0.0233	0.0233	0.4451
20-NOV-2023	524522	43.17	43.10	0.0016	0.0339	0.0338	0.6457
20-NOV-2023	524534	46.44	44.23	0.0488	0.0305	0.0306	0.5846
20-NOV-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	524564	10.00	9.67	0.0336	0.0276	0.0276	0.5273
20-NOV-2023	524572	39.20	40.94	-0.0434	0.0349	0.0349	0.6668
20-NOV-2023	524576	19.71	19.29	0.0215	0.0319	0.0319	0.6094
20-NOV-2023	524580	13.33	13.33	0.0000	0.0310	0.0309	0.5903
20-NOV-2023	524582	109.16	104.25	0.0460	0.0307	0.0308	0.5884
20-NOV-2023	524590	7.24	6.90	0.0481	0.0352	0.0353	0.6744
20-NOV-2023	524592	8.69	8.70	-0.0012	0.0387	0.0386	0.7375
20-NOV-2023	524594	127.15	128.35	-0.0094	0.0351	0.0350	0.6687
20-NOV-2023	524602	30.69	30.69	0.0000	0.0312	0.0312	0.5961
20-NOV-2023	524604	22.07	21.64	0.0197	0.0201	0.0201	0.3840
20-NOV-2023	524606	20.60	20.64	-0.0019	0.0440	0.0439	0.8387
20-NOV-2023	524614	9.94	10.14	-0.0199	0.1534	0.1531	2.9250
20-NOV-2023	524622	2.52	2.40	0.0488	0.0361	0.0362	0.6916
20-NOV-2023	524624	18.00	19.48	-0.0790	0.0456	0.0458	0.8750
20-NOV-2023	524628	21.11	20.11	0.0485	0.0385	0.0386	0.7375
20-NOV-2023	524632	92.29	94.17	-0.0202	0.0393	0.0392	0.7489
20-NOV-2023	524634	573.60	531.60	0.0760	0.0303	0.0307	0.5865
20-NOV-2023	524636	32.39	31.50	0.0279	0.0338	0.0338	0.6457
20-NOV-2023	524640	50.19	50.64	-0.0089	0.0327	0.0326	0.6228
20-NOV-2023	524642	0.81	0.84	-0.0364	0.0370	0.0370	0.7069
20-NOV-2023	524654	350.00	349.45	0.0016	0.0286	0.0285	0.5445
20-NOV-2023	524661	3.99	4.00	-0.0025	0.0316	0.0315	0.6018
20-NOV-2023	524663	24.94	25.10	-0.0064	0.0308	0.0308	0.5884
20-NOV-2023	524675	17.08	16.27	0.0486	0.0320	0.0321	0.6133
20-NOV-2023	524687	22.15	22.45	-0.0135	0.0343	0.0342	0.6534
20-NOV-2023	524703	67.08	70.51	-0.0499	0.0302	0.0303	0.5789
20-NOV-2023	524711	18.23	18.60	-0.0201	0.0357	0.0356	0.6801
20-NOV-2023	524717	394.75	386.70	0.0206	0.0305	0.0305	0.5827
20-NOV-2023	524723	20.85	20.85	0.0000	0.0053	0.0053	0.1013
20-NOV-2023	524727	17.15	17.50	-0.0202	0.0312	0.0311	0.5942
20-NOV-2023	524731	680.15	682.05	-0.0028	0.0184	0.0183	0.3496
20-NOV-2023	524743	89.84	85.57	0.0487	0.0284	0.0285	0.5445
20-NOV-2023	524748	44.20	45.22	-0.0228	0.0366	0.0365	0.6973
20-NOV-2023	524752	17.25	17.32	-0.0040	0.0327	0.0326	0.6228
20-NOV-2023	524768	24.48	24.51	-0.0012	0.0369	0.0369	0.7050
20-NOV-2023	524790	116.00	116.30	-0.0026	0.0259	0.0258	0.4929
20-NOV-2023	524808	38.20	38.92	-0.0187	0.0351	0.0351	0.6706
20-NOV-2023	524818	62.11	62.25	-0.0023	0.0268	0.0267	0.5101
20-NOV-2023	524828	186.50	185.05	0.0078	0.0296	0.0295	0.5636
20-NOV-2023	526001	5.48	5.25	0.0429	0.0356	0.0356	0.6801
20-NOV-2023	526009	0.54	0.54	0.0000	0.0089	0.0089	0.1700
20-NOV-2023	526025	20.32	19.36	0.0484	0.0325	0.0326	0.6228
20-NOV-2023	526043	60.00	60.98	-0.0162	0.0355	0.0354	0.6763
20-NOV-2023	526071	13.72	13.72	0.0000	0.0063	0.0062	0.1185
20-NOV-2023	526073	1473.80	1467.60	0.0042	0.0245	0.0244	0.4662
20-NOV-2023	526081	15.47	15.39	0.0052	0.0342	0.0341	0.6515
20-NOV-2023	526095	35.47	36.87	-0.0387	0.0431	0.0431	0.8234
20-NOV-2023	526113	14.65	14.20	0.0312	0.0310	0.0310	0.5923
20-NOV-2023	526115	3.30	3.15	0.0465	0.0331	0.0332	0.6343
20-NOV-2023	526117	520.70	520.40	0.0006	0.0364	0.0363	0.6935
20-NOV-2023	526125	62.08	62.08	0.0000	0.0308	0.0307	0.5865
20-NOV-2023	526133	9.37	9.18	0.0205	0.0391	0.0390	0.7451
20-NOV-2023	526137	106.10	109.20	-0.0288	0.0366	0.0365	0.6973
20-NOV-2023	526139	7.53	7.18	0.0476	0.0264	0.0265	0.5063
20-NOV-2023	526143	17.17	17.45	-0.0162	0.0379	0.0378	0.7222
20-NOV-2023	526159	111.65	111.50	0.0013	0.0297	0.0296	0.5655
20-NOV-2023	526161	134.20	128.10	0.0465	0.0360	0.0361	0.6897
20-NOV-2023	526169	223.30	228.30	-0.0221	0.0287	0.0287	0.5483
20-NOV-2023	526173	31.73	32.15	-0.0131	0.0295	0.0295	0.5636
20-NOV-2023	526179	81.69	81.48	0.0026	0.0169	0.0169	0.3229
20-NOV-2023	526187	5.00	5.00	0.0000	0.0351	0.0350	0.6687
20-NOV-2023	526193	32.85	32.21	0.0197	0.0335	0.0334	0.6381
20-NOV-2023	526195	3.10	3.16	-0.0192	0.0293	0.0293	0.5598
20-NOV-2023	526211	107.80	108.15	-0.0032	0.0273	0.0272	0.5197
20-NOV-2023	526225	13.39	12.80	0.0451	0.0367	0.0367	0.7012
20-NOV-2023	526231	53.90	54.45	-0.0102	0.0307	0.0306	0.5846
20-NOV-2023	526237	38.40	37.17	0.0326	0.0359	0.0359	0.6859
20-NOV-2023	526241	14.51	14.83	-0.0218	0.0380	0.0379	0.7241
20-NOV-2023	526251	4.20	4.20	0.0000	0.0254	0.0253	0.4834
20-NOV-2023	526269	84.63	80.60	0.0488	0.0336	0.0337	0.6438
20-NOV-2023	526301	27.97	27.69	0.0101	0.0319	0.0319	0.6094
20-NOV-2023	526315	70.82	69.64	0.0168	0.0265	0.0265	0.5063
20-NOV-2023	526335	8.94	9.22	-0.0308	0.0365	0.0365	0.6973
20-NOV-2023	526345	15.69	15.93	-0.0152	0.0303	0.0302	0.5770
20-NOV-2023	526355	94.69	93.99	0.0074	0.0285	0.0284	0.5426
20-NOV-2023	526365	28.10	28.70	-0.0211	0.0412	0.0412	0.7871
20-NOV-2023	526373	65.55	66.84	-0.0195	0.0344	0.0343	0.6553
20-NOV-2023	526407	54.04	54.89	-0.0156	0.0252	0.0251	0.4795
20-NOV-2023	526409	10.23	10.33	-0.0097	0.0329	0.0329	0.6286
20-NOV-2023	526415	149.05	135.50	0.0953	0.0319	0.0325	0.6209
20-NOV-2023	526431	10.25	9.77	0.0480	0.0349	0.0349	0.6668
20-NOV-2023	526433	443.35	448.35	-0.0112	0.0293	0.0292	0.5579
20-NOV-2023	526435	86.71	91.30	-0.0516	0.0370	0.0371	0.7088
20-NOV-2023	526439	4.70	4.90	-0.0417	0.0226	0.0227	0.4337
20-NOV-2023	526441	0.97	0.98	-0.0103	0.0380	0.0379	0.7241
20-NOV-2023	526445	63.37	61.96	0.0225	0.0284	0.0284	0.5426
20-NOV-2023	526468	19.81	19.45	0.0183	0.0300	0.0300	0.5731
20-NOV-2023	526471	17.06	17.40	-0.0197	0.0275	0.0275	0.5254
20-NOV-2023	526473	6.86	6.87	-0.0015	0.0343	0.0343	0.6553
20-NOV-2023	526477	42.15	43.58	-0.0334	0.0289	0.0289	0.5521
20-NOV-2023	526479	73.99	75.54	-0.0207	0.0399	0.0398	0.7604
20-NOV-2023	526481	28.77	28.89	-0.0042	0.0285	0.0284	0.5426
20-NOV-2023	526488	23.48	23.48	0.0000	0.0163	0.0163	0.3114
20-NOV-2023	526490	5.76	6.06	-0.0508	0.0334	0.0335	0.6400
20-NOV-2023	526492	121.95	120.20	0.0145	0.0269	0.0269	0.5139
20-NOV-2023	526494	6.95	7.00	-0.0072	0.0356	0.0355	0.6782
20-NOV-2023	526500	41.18	39.43	0.0434	0.0326	0.0327	0.6247
20-NOV-2023	526504	1.57	1.65	-0.0497	0.0249	0.0251	0.4795
20-NOV-2023	526506	506.00	509.95	-0.0078	0.0345	0.0344	0.6572
20-NOV-2023	526508	5.56	5.83	-0.0474	0.0161	0.0164	0.3133
20-NOV-2023	526519	116.95	120.60	-0.0307	0.0336	0.0336	0.6419
20-NOV-2023	526525	14.25	14.74	-0.0338	0.0358	0.0358	0.6840
20-NOV-2023	526530	43.59	41.52	0.0487	0.0124	0.0129	0.2465
20-NOV-2023	526532	8.17	7.94	0.0286	0.0378	0.0378	0.7222
20-NOV-2023	526544	6.97	7.10	-0.0185	0.0365	0.0364	0.6954
20-NOV-2023	526546	75.27	74.66	0.0081	0.0371	0.0370	0.7069
20-NOV-2023	526554	31.50	31.50	0.0000	0.0213	0.0213	0.4069
20-NOV-2023	526568	26.06	26.67	-0.0231	0.0319	0.0318	0.6075
20-NOV-2023	526570	29.18	30.71	-0.0511	0.0145	0.0149	0.2847
20-NOV-2023	526574	21.95	20.95	0.0466	0.0446	0.0446	0.8521
20-NOV-2023	526586	605.30	616.15	-0.0178	0.0230	0.0229	0.4375
20-NOV-2023	526588	21.00	20.35	0.0314	0.0383	0.0383	0.7317
20-NOV-2023	526604	14.00	13.80	0.0144	0.0357	0.0357	0.6820
20-NOV-2023	526614	16.75	16.98	-0.0136	0.0392	0.0391	0.7470
20-NOV-2023	526616	56.95	57.48	-0.0093	0.0298	0.0298	0.5693
20-NOV-2023	526622	0.77	0.76	0.0131	0.0321	0.0320	0.6114
20-NOV-2023	526628	27.06	27.06	0.0000	0.0218	0.0217	0.4146
20-NOV-2023	526638	50.73	51.93	-0.0234	0.0347	0.0346	0.6610
20-NOV-2023	526640	30.00	30.48	-0.0159	0.0268	0.0268	0.5120
20-NOV-2023	526654	139.85	139.00	0.0061	0.0347	0.0346	0.6610
20-NOV-2023	526675	12.79	12.54	0.0197	0.0198	0.0198	0.3783
20-NOV-2023	526687	11.70	11.95	-0.0211	0.0348	0.0348	0.6649
20-NOV-2023	526703	275.20	271.10	0.0150	0.0362	0.0361	0.6897
20-NOV-2023	526705	327.95	333.80	-0.0177	0.0384	0.0384	0.7336
20-NOV-2023	526709	1.10	1.08	0.0183	0.0125	0.0125	0.2388
20-NOV-2023	526711	23.96	22.82	0.0487	0.0371	0.0371	0.7088
20-NOV-2023	526717	223.25	235.00	-0.0513	0.0343	0.0344	0.6572
20-NOV-2023	526721	159.50	158.00	0.0094	0.0286	0.0286	0.5464
20-NOV-2023	526723	92.53	94.50	-0.0211	0.0272	0.0272	0.5197
20-NOV-2023	526727	18.80	18.11	0.0374	0.0398	0.0397	0.7585
20-NOV-2023	526731	168.75	170.45	-0.0100	0.0242	0.0242	0.4623
20-NOV-2023	526737	2.17	2.28	-0.0494	0.0340	0.0341	0.6515
20-NOV-2023	526739	433.85	439.85	-0.0137	0.0308	0.0308	0.5884
20-NOV-2023	526747	191.55	201.60	-0.0511	0.0274	0.0276	0.5273
20-NOV-2023	526751	13.38	13.38	0.0000	0.0297	0.0297	0.5674
20-NOV-2023	526755	6.05	6.30	-0.0405	0.0327	0.0327	0.6247
20-NOV-2023	526761	15.86	16.44	-0.0359	0.0347	0.0347	0.6629
20-NOV-2023	526773	6.95	7.01	-0.0086	0.0411	0.0410	0.7833
20-NOV-2023	526775	355.85	338.95	0.0487	0.0344	0.0345	0.6591
20-NOV-2023	526783	2796.40	2859.20	-0.0222	0.0340	0.0339	0.6477
20-NOV-2023	526795	3.34	3.19	0.0459	0.0227	0.0229	0.4375
20-NOV-2023	526799	13.45	12.81	0.0488	0.0300	0.0301	0.5751
20-NOV-2023	526813	9.87	9.87	0.0000	0.0290	0.0290	0.5540
20-NOV-2023	526821	403.05	405.25	-0.0054	0.0279	0.0279	0.5330
20-NOV-2023	526823	4.06	3.87	0.0479	0.0330	0.0331	0.6324
20-NOV-2023	526827	22.75	22.77	-0.0009	0.0370	0.0369	0.7050
20-NOV-2023	526839	11.00	11.02	-0.0018	0.0333	0.0333	0.6362
20-NOV-2023	526847	48.61	48.07	0.0112	0.0364	0.0363	0.6935
20-NOV-2023	526851	119.15	121.95	-0.0232	0.0372	0.0371	0.7088
20-NOV-2023	526853	72.56	71.39	0.0163	0.0320	0.0319	0.6094
20-NOV-2023	526859	2.01	2.00	0.0050	0.0341	0.0340	0.6496
20-NOV-2023	526861	71.27	71.71	-0.0062	0.0332	0.0331	0.6324
20-NOV-2023	526865	4.45	4.57	-0.0266	0.0349	0.0349	0.6668
20-NOV-2023	526869	13.50	14.17	-0.0484	0.0282	0.0283	0.5407
20-NOV-2023	526871	16.00	16.14	-0.0087	0.0400	0.0399	0.7623
20-NOV-2023	526873	8.53	8.15	0.0456	0.0390	0.0390	0.7451
20-NOV-2023	526877	15.66	15.36	0.0193	0.0132	0.0133	0.2541
20-NOV-2023	526887	1.64	1.64	0.0000	0.0147	0.0147	0.2808
20-NOV-2023	526891	8.95	9.40	-0.0491	0.0491	0.0491	0.9381
20-NOV-2023	526899	19.97	20.21	-0.0119	0.0309	0.0308	0.5884
20-NOV-2023	526901	78.84	79.56	-0.0091	0.0330	0.0329	0.6286
20-NOV-2023	526905	3.46	3.30	0.0473	0.0332	0.0332	0.6343
20-NOV-2023	526931	134.02	122.78	0.0876	0.0375	0.0379	0.7241
20-NOV-2023	526935	28.00	28.00	0.0000	0.0289	0.0288	0.5502
20-NOV-2023	526945	90.21	91.56	-0.0149	0.0286	0.0286	0.5464
20-NOV-2023	526959	8.13	8.13	0.0000	0.0142	0.0142	0.2713
20-NOV-2023	526961	214.00	214.00	0.0000	0.0327	0.0326	0.6228
20-NOV-2023	526965	101.45	99.83	0.0161	0.0286	0.0286	0.5464
20-NOV-2023	526967	9.12	8.80	0.0357	0.0475	0.0475	0.9075
20-NOV-2023	526971	149.95	145.85	0.0277	0.0325	0.0325	0.6209
20-NOV-2023	526977	8.94	8.94	0.0000	0.0043	0.0043	0.0822
20-NOV-2023	526981	214.05	218.00	-0.0183	0.0368	0.0367	0.7012
20-NOV-2023	526983	5.70	5.70	0.0000	0.0186	0.0185	0.3534
20-NOV-2023	527005	302.45	301.60	0.0028	0.0358	0.0357	0.6820
20-NOV-2023	530025	19.54	20.55	-0.0504	0.0301	0.0302	0.5770
20-NOV-2023	530027	3.23	3.28	-0.0154	0.0434	0.0433	0.8272
20-NOV-2023	530035	27.41	26.88	0.0195	0.0307	0.0307	0.5865
20-NOV-2023	530037	3.90	3.99	-0.0228	0.0108	0.0109	0.2082
20-NOV-2023	530043	279.95	274.00	0.0215	0.0302	0.0302	0.5770
20-NOV-2023	530045	24.41	22.54	0.0797	0.0286	0.0291	0.5560
20-NOV-2023	530053	30.47	30.22	0.0082	0.0374	0.0373	0.7126
20-NOV-2023	530055	56.96	58.12	-0.0202	0.0195	0.0195	0.3725
20-NOV-2023	530057	7.93	8.34	-0.0504	0.0293	0.0295	0.5636
20-NOV-2023	530063	10.84	11.01	-0.0156	0.0389	0.0389	0.7432
20-NOV-2023	530065	13.69	13.07	0.0463	0.0350	0.0351	0.6706
20-NOV-2023	530077	153.10	152.05	0.0069	0.0349	0.0348	0.6649
20-NOV-2023	530093	2.28	2.40	-0.0513	0.0091	0.0098	0.1872
20-NOV-2023	530095	44.81	47.16	-0.0511	0.0387	0.0387	0.7394
20-NOV-2023	530109	1.84	1.87	-0.0162	0.0710	0.0708	1.3526
20-NOV-2023	530111	30.50	31.55	-0.0338	0.0330	0.0330	0.6305
20-NOV-2023	530119	47.00	48.05	-0.0221	0.0266	0.0266	0.5082
20-NOV-2023	530125	369.40	373.90	-0.0121	0.0314	0.0314	0.5999
20-NOV-2023	530127	15.18	15.18	0.0000	0.0331	0.0330	0.6305
20-NOV-2023	530129	951.00	873.30	0.0852	0.0319	0.0324	0.6190
20-NOV-2023	530131	33.10	33.92	-0.0245	0.0253	0.0252	0.4814
20-NOV-2023	530133	55.77	57.40	-0.0288	0.0326	0.0326	0.6228
20-NOV-2023	530139	37.37	38.70	-0.0350	0.0390	0.0390	0.7451
20-NOV-2023	530141	6.42	6.75	-0.0501	0.0165	0.0168	0.3210
20-NOV-2023	530145	14.41	15.16	-0.0507	0.0333	0.0334	0.6381
20-NOV-2023	530151	27.04	28.76	-0.0617	0.0298	0.0300	0.5731
20-NOV-2023	530161	8.54	8.54	0.0000	0.0147	0.0147	0.2808
20-NOV-2023	530163	233.50	229.25	0.0184	0.0324	0.0323	0.6171
20-NOV-2023	530167	24.55	24.55	0.0000	0.0353	0.0352	0.6725
20-NOV-2023	530169	25.55	26.00	-0.0175	0.0282	0.0281	0.5368
20-NOV-2023	530171	32.35	34.05	-0.0512	0.0424	0.0425	0.8120
20-NOV-2023	530173	10.75	10.75	0.0000	0.0323	0.0322	0.6152
20-NOV-2023	530175	69.91	70.32	-0.0058	0.0369	0.0369	0.7050
20-NOV-2023	530177	31.77	31.77	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	530179	8.49	8.33	0.0190	0.0262	0.0262	0.5006
20-NOV-2023	530185	9.17	9.39	-0.0237	0.0291	0.0291	0.5560
20-NOV-2023	530187	2.71	2.82	-0.0398	0.0390	0.0390	0.7451
20-NOV-2023	530197	65.73	64.45	0.0197	0.0330	0.0330	0.6305
20-NOV-2023	530201	9.55	9.70	-0.0156	0.0332	0.0331	0.6324
20-NOV-2023	530207	19.21	18.30	0.0485	0.0320	0.0321	0.6133
20-NOV-2023	530213	30.61	30.51	0.0033	0.0233	0.0233	0.4451
20-NOV-2023	530215	140.20	133.55	0.0486	0.0246	0.0248	0.4738
20-NOV-2023	530217	8.78	8.61	0.0196	0.0146	0.0146	0.2789
20-NOV-2023	530219	195.55	186.25	0.0487	0.0244	0.0246	0.4700
20-NOV-2023	530231	27.26	27.81	-0.0200	0.0270	0.0270	0.5158
20-NOV-2023	530233	145.25	142.45	0.0195	0.0355	0.0354	0.6763
20-NOV-2023	530235	48.98	51.49	-0.0500	0.0322	0.0323	0.6171
20-NOV-2023	530245	178.50	170.00	0.0488	0.0390	0.0391	0.7470
20-NOV-2023	530249	14.30	14.02	0.0198	0.0477	0.0476	0.9094
20-NOV-2023	530251	0.61	0.56	0.0855	0.0255	0.0262	0.5006
20-NOV-2023	530253	33.52	33.32	0.0060	0.0340	0.0340	0.6496
20-NOV-2023	530255	13.46	12.24	0.0950	0.0504	0.0507	0.9686
20-NOV-2023	530259	47.58	45.32	0.0487	0.0372	0.0373	0.7126
20-NOV-2023	530263	1.08	1.03	0.0474	0.0355	0.0355	0.6782
20-NOV-2023	530265	33.80	33.55	0.0074	0.0341	0.0341	0.6515
20-NOV-2023	530267	28.38	27.83	0.0196	0.0251	0.0251	0.4795
20-NOV-2023	530271	15.25	14.58	0.0449	0.0335	0.0336	0.6419
20-NOV-2023	530281	13.40	13.83	-0.0316	0.0337	0.0337	0.6438
20-NOV-2023	530289	22.95	22.88	0.0031	0.0308	0.0307	0.5865
20-NOV-2023	530291	9.77	9.77	0.0000	0.0335	0.0334	0.6381
20-NOV-2023	530305	225.05	214.35	0.0487	0.0440	0.0440	0.8406
20-NOV-2023	530309	25.36	25.12	0.0095	0.0291	0.0290	0.5540
20-NOV-2023	530313	37.53	38.30	-0.0203	0.0330	0.0330	0.6305
20-NOV-2023	530315	170.25	177.10	-0.0394	0.0317	0.0317	0.6056
20-NOV-2023	530317	96.31	98.11	-0.0185	0.0284	0.0284	0.5426
20-NOV-2023	530331	424.75	419.85	0.0116	0.0328	0.0328	0.6266
20-NOV-2023	530341	129.80	135.90	-0.0459	0.0438	0.0438	0.8368
20-NOV-2023	530357	9.31	9.54	-0.0244	0.0349	0.0349	0.6668
20-NOV-2023	530361	44.72	44.72	0.0000	0.0273	0.0272	0.5197
20-NOV-2023	530369	28.47	27.12	0.0486	0.0367	0.0368	0.7031
20-NOV-2023	530401	96.11	95.45	0.0069	0.0313	0.0313	0.5980
20-NOV-2023	530405	34.62	35.88	-0.0357	0.0377	0.0377	0.7203
20-NOV-2023	530407	9.90	10.00	-0.0101	0.0502	0.0501	0.9572
20-NOV-2023	530419	42.82	43.45	-0.0146	0.0333	0.0332	0.6343
20-NOV-2023	530421	11.86	12.06	-0.0167	0.0321	0.0320	0.6114
20-NOV-2023	530427	49.68	48.66	0.0207	0.0353	0.0353	0.6744
20-NOV-2023	530429	21.23	22.34	-0.0510	0.0473	0.0473	0.9037
20-NOV-2023	530431	148.40	153.15	-0.0315	0.0233	0.0234	0.4471
20-NOV-2023	530433	54.05	55.52	-0.0268	0.0311	0.0311	0.5942
20-NOV-2023	530439	8.47	8.22	0.0300	0.0501	0.0500	0.9552
20-NOV-2023	530443	12.00	11.65	0.0296	0.0377	0.0376	0.7183
20-NOV-2023	530445	1.63	1.56	0.0439	0.0349	0.0350	0.6687
20-NOV-2023	530449	64.45	61.85	0.0412	0.0392	0.0392	0.7489
20-NOV-2023	530457	9.32	9.14	0.0195	0.0237	0.0237	0.4528
20-NOV-2023	530459	24.48	24.61	-0.0053	0.0369	0.0368	0.7031
20-NOV-2023	530461	18.31	18.61	-0.0163	0.0347	0.0346	0.6610
20-NOV-2023	530469	9.40	9.40	0.0000	0.0299	0.0299	0.5712
20-NOV-2023	530475	638.60	601.00	0.0607	0.0360	0.0361	0.6897
20-NOV-2023	530477	146.05	149.00	-0.0200	0.0332	0.0332	0.6343
20-NOV-2023	530495	42.15	44.35	-0.0509	0.0345	0.0346	0.6610
20-NOV-2023	530499	825.55	837.20	-0.0140	0.0291	0.0291	0.5560
20-NOV-2023	530521	210.00	209.10	0.0043	0.0304	0.0303	0.5789
20-NOV-2023	530525	54.00	53.69	0.0058	0.0392	0.0391	0.7470
20-NOV-2023	530533	70.00	68.09	0.0277	0.0297	0.0297	0.5674
20-NOV-2023	530537	34.71	33.06	0.0487	0.0171	0.0174	0.3324
20-NOV-2023	530545	214.20	220.85	-0.0306	0.0327	0.0327	0.6247
20-NOV-2023	530547	13.93	14.66	-0.0511	0.0238	0.0240	0.4585
20-NOV-2023	530557	0.51	0.52	-0.0194	0.0365	0.0364	0.6954
20-NOV-2023	530565	33.70	33.04	0.0198	0.0421	0.0420	0.8024
20-NOV-2023	530571	6.09	6.21	-0.0195	0.0416	0.0415	0.7929
20-NOV-2023	530577	27.43	27.00	0.0158	0.0426	0.0425	0.8120
20-NOV-2023	530579	25.05	26.03	-0.0384	0.0317	0.0317	0.6056
20-NOV-2023	530581	5.83	5.56	0.0474	0.0360	0.0360	0.6878
20-NOV-2023	530585	461.95	452.90	0.0198	0.0299	0.0299	0.5712
20-NOV-2023	530589	168.50	169.15	-0.0039	0.0278	0.0278	0.5311
20-NOV-2023	530595	8.48	8.48	0.0000	0.0460	0.0459	0.8769
20-NOV-2023	530601	4.16	3.97	0.0467	0.0251	0.0253	0.4834
20-NOV-2023	530609	8.26	7.87	0.0484	0.0329	0.0330	0.6305
20-NOV-2023	530611	0.42	0.44	-0.0465	0.0290	0.0292	0.5579
20-NOV-2023	530615	147.00	144.85	0.0147	0.0357	0.0356	0.6801
20-NOV-2023	530617	72.79	71.37	0.0197	0.0354	0.0353	0.6744
20-NOV-2023	530621	105.96	106.37	-0.0039	0.0319	0.0318	0.6075
20-NOV-2023	530627	132.65	132.75	-0.0008	0.0283	0.0282	0.5388
20-NOV-2023	530643	348.00	341.20	0.0197	0.0313	0.0313	0.5980
20-NOV-2023	530663	1.90	2.00	-0.0513	0.0361	0.0362	0.6916
20-NOV-2023	530665	4.17	4.13	0.0096	0.0205	0.0205	0.3917
20-NOV-2023	530669	13.77	13.12	0.0484	0.0318	0.0319	0.6094
20-NOV-2023	530675	42.37	44.60	-0.0513	0.0343	0.0344	0.6572
20-NOV-2023	530677	68.52	69.94	-0.0205	0.0313	0.0313	0.5980
20-NOV-2023	530683	10.50	10.50	0.0000	0.0071	0.0071	0.1356
20-NOV-2023	530689	60.21	60.21	0.0000	0.0351	0.0350	0.6687
20-NOV-2023	530695	28.93	27.56	0.0485	0.0402	0.0402	0.7680
20-NOV-2023	530697	42.61	44.00	-0.0321	0.0349	0.0349	0.6668
20-NOV-2023	530705	9.87	9.40	0.0488	0.0134	0.0138	0.2636
20-NOV-2023	530709	29.63	29.93	-0.0101	0.0319	0.0318	0.6075
20-NOV-2023	530711	78.27	80.56	-0.0288	0.0375	0.0375	0.7164
20-NOV-2023	530713	13.51	13.51	0.0000	0.0346	0.0345	0.6591
20-NOV-2023	530723	142.00	144.00	-0.0140	0.0348	0.0347	0.6629
20-NOV-2023	530733	6.99	6.99	0.0000	0.0390	0.0389	0.7432
20-NOV-2023	530735	31.39	32.03	-0.0202	0.0399	0.0398	0.7604
20-NOV-2023	530741	269.25	272.90	-0.0135	0.0344	0.0343	0.6553
20-NOV-2023	530747	19.29	20.30	-0.0510	0.0439	0.0440	0.8406
20-NOV-2023	530755	9.34	9.39	-0.0053	0.0329	0.0328	0.6266
20-NOV-2023	530765	20.89	20.21	0.0331	0.0262	0.0262	0.5006
20-NOV-2023	530771	5.55	5.34	0.0386	0.0277	0.0277	0.5292
20-NOV-2023	530779	33.58	34.26	-0.0200	0.0327	0.0326	0.6228
20-NOV-2023	530787	27.10	28.52	-0.0511	0.0235	0.0237	0.4528
20-NOV-2023	530789	160.50	163.75	-0.0200	0.0455	0.0454	0.8674
20-NOV-2023	530795	9.60	9.20	0.0426	0.0323	0.0324	0.6190
20-NOV-2023	530797	14.58	13.89	0.0485	0.0257	0.0258	0.4929
20-NOV-2023	530799	22.80	21.72	0.0485	0.0204	0.0206	0.3936
20-NOV-2023	530805	54.00	54.00	0.0000	0.0227	0.0227	0.4337
20-NOV-2023	530809	54.40	54.23	0.0031	0.0377	0.0376	0.7183
20-NOV-2023	530821	17.27	19.25	-0.1085	0.0408	0.0414	0.7909
20-NOV-2023	530825	61.73	60.52	0.0198	0.0376	0.0375	0.7164
20-NOV-2023	530829	34.13	35.00	-0.0252	0.0323	0.0323	0.6171
20-NOV-2023	530839	5.20	4.98	0.0432	0.0478	0.0478	0.9132
20-NOV-2023	530845	848.95	858.95	-0.0117	0.0329	0.0329	0.6286
20-NOV-2023	530853	92.00	90.08	0.0211	0.0405	0.0404	0.7718
20-NOV-2023	530855	8.33	8.33	0.0000	0.0026	0.0026	0.0497
20-NOV-2023	530879	127.95	125.70	0.0177	0.0322	0.0321	0.6133
20-NOV-2023	530881	228.10	228.10	0.0000	0.0309	0.0308	0.5884
20-NOV-2023	530883	9.63	9.45	0.0189	0.0334	0.0333	0.6362
20-NOV-2023	530897	172.90	174.60	-0.0098	0.0331	0.0331	0.6324
20-NOV-2023	530899	32.31	34.00	-0.0510	0.0292	0.0294	0.5617
20-NOV-2023	530907	30.00	30.50	-0.0165	0.0198	0.0198	0.3783
20-NOV-2023	530909	70.65	70.65	0.0000	0.0254	0.0253	0.4834
20-NOV-2023	530917	7.72	7.72	0.0000	0.0109	0.0109	0.2082
20-NOV-2023	530925	23.49	24.09	-0.0252	0.0247	0.0247	0.4719
20-NOV-2023	530929	18.21	18.21	0.0000	0.0186	0.0186	0.3554
20-NOV-2023	530931	11.19	10.80	0.0355	0.0363	0.0363	0.6935
20-NOV-2023	530951	104.00	104.77	-0.0074	0.0288	0.0288	0.5502
20-NOV-2023	530953	194.95	194.45	0.0026	0.0333	0.0332	0.6343
20-NOV-2023	530959	28.77	28.75	0.0007	0.0273	0.0272	0.5197
20-NOV-2023	530973	54.22	51.64	0.0488	0.0340	0.0341	0.6515
20-NOV-2023	530977	137.90	133.30	0.0339	0.0326	0.0326	0.6228
20-NOV-2023	530979	27.11	26.65	0.0171	0.0252	0.0252	0.4814
20-NOV-2023	530985	8.26	8.64	-0.0450	0.0246	0.0247	0.4719
20-NOV-2023	530991	47.11	49.63	-0.0521	0.0386	0.0387	0.7394
20-NOV-2023	530993	11.83	11.83	0.0000	0.0092	0.0091	0.1739
20-NOV-2023	530997	72.73	74.21	-0.0201	0.0415	0.0415	0.7929
20-NOV-2023	531003	42.29	42.29	0.0000	0.0299	0.0298	0.5693
20-NOV-2023	531017	17.39	17.02	0.0215	0.0368	0.0367	0.7012
20-NOV-2023	531025	0.76	0.77	-0.0131	0.0355	0.0354	0.6763
20-NOV-2023	531027	7.84	8.24	-0.0498	0.0276	0.0278	0.5311
20-NOV-2023	531029	6.61	6.61	0.0000	0.0035	0.0035	0.0669
20-NOV-2023	531035	66.90	65.59	0.0198	0.0172	0.0172	0.3286
20-NOV-2023	531041	410.05	400.20	0.0243	0.0303	0.0302	0.5770
20-NOV-2023	531043	12.08	11.51	0.0483	0.0307	0.0308	0.5884
20-NOV-2023	531049	9.65	10.07	-0.0426	0.0346	0.0346	0.6610
20-NOV-2023	531051	10.50	10.00	0.0488	0.0233	0.0235	0.4490
20-NOV-2023	531065	4.45	4.45	0.0000	0.0052	0.0052	0.0993
20-NOV-2023	531067	113.00	112.75	0.0022	0.0346	0.0345	0.6591
20-NOV-2023	531069	775.00	767.65	0.0095	0.0251	0.0250	0.4776
20-NOV-2023	531080	43.20	41.15	0.0486	0.0443	0.0443	0.8464
20-NOV-2023	531083	6.00	6.00	0.0000	0.0573	0.0572	1.0928
20-NOV-2023	531091	17.80	18.03	-0.0128	0.0386	0.0385	0.7355
20-NOV-2023	531099	4.75	5.00	-0.0513	0.0219	0.0221	0.4222
20-NOV-2023	531109	56.05	56.17	-0.0021	0.0334	0.0333	0.6362
20-NOV-2023	531111	31.02	30.50	0.0169	0.0342	0.0341	0.6515
20-NOV-2023	531112	227.60	229.85	-0.0098	0.0336	0.0335	0.6400
20-NOV-2023	531119	64.68	63.42	0.0197	0.0293	0.0293	0.5598
20-NOV-2023	531126	4.22	4.22	0.0000	0.0221	0.0221	0.4222
20-NOV-2023	531127	8.27	8.11	0.0195	0.1401	0.1398	2.6709
20-NOV-2023	531129	24.50	24.60	-0.0041	0.0305	0.0305	0.5827
20-NOV-2023	531137	1.02	1.04	-0.0194	0.0335	0.0334	0.6381
20-NOV-2023	531144	12.53	13.18	-0.0506	0.0279	0.0280	0.5349
20-NOV-2023	531153	6.29	6.10	0.0307	0.0347	0.0347	0.6629
20-NOV-2023	531155	4.20	4.40	-0.0465	0.0279	0.0281	0.5368
20-NOV-2023	531156	18.55	18.98	-0.0229	0.0272	0.0271	0.5177
20-NOV-2023	531157	7.00	7.00	0.0000	0.0334	0.0333	0.6362
20-NOV-2023	531158	15.25	15.48	-0.0150	0.0321	0.0320	0.6114
20-NOV-2023	531161	110.80	105.15	0.0523	0.0311	0.0312	0.5961
20-NOV-2023	531163	43.00	41.82	0.0278	0.0321	0.0321	0.6133
20-NOV-2023	531164	0.58	0.58	0.0000	0.0063	0.0063	0.1204
20-NOV-2023	531168	376.75	369.40	0.0197	0.0202	0.0202	0.3859
20-NOV-2023	531169	70.23	70.58	-0.0050	0.0439	0.0438	0.8368
20-NOV-2023	531173	48.99	49.98	-0.0200	0.0359	0.0359	0.6859
20-NOV-2023	531175	2.28	2.20	0.0357	0.0329	0.0329	0.6286
20-NOV-2023	531176	13.77	13.88	-0.0080	0.0326	0.0326	0.6228
20-NOV-2023	531178	38.46	37.41	0.0277	0.0329	0.0329	0.6286
20-NOV-2023	531190	20.76	21.85	-0.0512	0.0306	0.0307	0.5865
20-NOV-2023	531198	1.65	1.65	0.0000	0.0332	0.0331	0.6324
20-NOV-2023	531199	86.20	90.70	-0.0509	0.0354	0.0355	0.6782
20-NOV-2023	531201	2656.60	2701.80	-0.0169	0.0409	0.0408	0.7795
20-NOV-2023	531203	40.62	40.62	0.0000	0.0163	0.0163	0.3114
20-NOV-2023	531205	91.41	89.62	0.0198	0.0431	0.0430	0.8215
20-NOV-2023	531207	2.46	2.46	0.0000	0.0106	0.0106	0.2025
20-NOV-2023	531210	40.34	41.37	-0.0252	0.0306	0.0306	0.5846
20-NOV-2023	531211	7.36	7.36	0.0000	0.0212	0.0211	0.4031
20-NOV-2023	531212	40.69	36.45	0.1100	0.0351	0.0358	0.6840
20-NOV-2023	531215	152.65	154.60	-0.0127	0.0428	0.0427	0.8158
20-NOV-2023	531216	8.28	8.40	-0.0144	0.0410	0.0410	0.7833
20-NOV-2023	531219	2.34	2.34	0.0000	0.0282	0.0282	0.5388
20-NOV-2023	531221	12.00	11.61	0.0330	0.0339	0.0339	0.6477
20-NOV-2023	531223	33.47	34.20	-0.0216	0.0330	0.0330	0.6305
20-NOV-2023	531225	47.71	46.82	0.0188	0.0323	0.0322	0.6152
20-NOV-2023	531227	71.43	75.18	-0.0512	0.0356	0.0357	0.6820
20-NOV-2023	531228	7.78	7.93	-0.0191	0.0163	0.0164	0.3133
20-NOV-2023	531233	25.63	26.15	-0.0201	0.0386	0.0386	0.7375
20-NOV-2023	531234	78.30	74.58	0.0487	0.0366	0.0366	0.6992
20-NOV-2023	531235	15.80	15.80	0.0000	0.0259	0.0258	0.4929
20-NOV-2023	531237	125.90	123.44	0.0197	0.0373	0.0372	0.7107
20-NOV-2023	531240	5.44	5.55	-0.0200	0.0334	0.0334	0.6381
20-NOV-2023	531246	17.87	18.10	-0.0128	0.0343	0.0343	0.6553
20-NOV-2023	531252	4.91	4.68	0.0480	0.0325	0.0326	0.6228
20-NOV-2023	531253	359.60	372.05	-0.0340	0.0319	0.0320	0.6114
20-NOV-2023	531254	82.46	80.54	0.0236	0.0409	0.0408	0.7795
20-NOV-2023	531255	69.78	66.46	0.0487	0.0420	0.0420	0.8024
20-NOV-2023	531257	21.27	20.78	0.0233	0.0344	0.0344	0.6572
20-NOV-2023	531259	3.10	3.12	-0.0064	0.0334	0.0333	0.6362
20-NOV-2023	531260	364.50	368.00	-0.0096	0.0338	0.0337	0.6438
20-NOV-2023	531265	7.65	7.65	0.0000	0.0164	0.0164	0.3133
20-NOV-2023	531268	37.73	37.83	-0.0026	0.0248	0.0248	0.4738
20-NOV-2023	531272	7.60	7.46	0.0186	0.0115	0.0116	0.2216
20-NOV-2023	531273	3.05	2.94	0.0367	0.0346	0.0346	0.6610
20-NOV-2023	531274	11.80	11.80	0.0000	0.0227	0.0226	0.4318
20-NOV-2023	531278	55.00	55.33	-0.0060	0.0368	0.0367	0.7012
20-NOV-2023	531279	118.51	116.19	0.0198	0.0343	0.0343	0.6553
20-NOV-2023	531280	6.05	6.19	-0.0229	0.0337	0.0336	0.6419
20-NOV-2023	531281	17.13	17.43	-0.0174	0.0416	0.0415	0.7929
20-NOV-2023	531283	14.41	13.73	0.0483	0.0328	0.0329	0.6286
20-NOV-2023	531287	356.00	356.00	0.0000	0.0332	0.0331	0.6324
20-NOV-2023	531288	12.05	12.40	-0.0286	0.0317	0.0317	0.6056
20-NOV-2023	531289	140.55	126.25	0.1073	0.0364	0.0371	0.7088
20-NOV-2023	531297	64.51	65.98	-0.0225	0.0357	0.0356	0.6801
20-NOV-2023	531300	4.17	3.98	0.0466	0.0324	0.0325	0.6209
20-NOV-2023	531301	47.21	47.21	0.0000	0.0297	0.0296	0.5655
20-NOV-2023	531304	34.48	33.05	0.0424	0.0324	0.0325	0.6209
20-NOV-2023	531306	821.40	833.15	-0.0142	0.0272	0.0272	0.5197
20-NOV-2023	531307	26.96	27.48	-0.0191	0.0354	0.0353	0.6744
20-NOV-2023	531310	128.60	130.75	-0.0166	0.0333	0.0332	0.6343
20-NOV-2023	531314	16.00	16.55	-0.0338	0.0212	0.0213	0.4069
20-NOV-2023	531319	7.70	7.70	0.0000	0.0279	0.0278	0.5311
20-NOV-2023	531323	13.45	13.72	-0.0199	0.0290	0.0290	0.5540
20-NOV-2023	531324	21.32	22.40	-0.0494	0.0267	0.0268	0.5120
20-NOV-2023	531327	5.57	5.45	0.0218	0.0293	0.0293	0.5598
20-NOV-2023	531328	0.74	0.73	0.0136	0.0343	0.0343	0.6553
20-NOV-2023	531334	12.80	12.74	0.0047	0.0345	0.0344	0.6572
20-NOV-2023	531337	2.96	2.94	0.0068	0.0316	0.0315	0.6018
20-NOV-2023	531338	15.91	15.16	0.0483	0.0336	0.0337	0.6438
20-NOV-2023	531340	32.80	32.18	0.0191	0.0331	0.0331	0.6324
20-NOV-2023	531341	10.44	9.95	0.0481	0.0331	0.0332	0.6343
20-NOV-2023	531346	36.76	37.02	-0.0070	0.0344	0.0343	0.6553
20-NOV-2023	531352	26.24	26.24	0.0000	0.0317	0.0316	0.6037
20-NOV-2023	531357	74.53	70.99	0.0487	0.0605	0.0604	1.1539
20-NOV-2023	531359	266.40	253.75	0.0486	0.0367	0.0368	0.7031
20-NOV-2023	531360	22.00	23.10	-0.0488	0.0359	0.0360	0.6878
20-NOV-2023	531364	55.39	55.93	-0.0097	0.0345	0.0344	0.6572
20-NOV-2023	531370	21.43	22.55	-0.0509	0.0392	0.0393	0.7508
20-NOV-2023	531380	98.00	100.60	-0.0262	0.0362	0.0362	0.6916
20-NOV-2023	531381	70.98	68.14	0.0408	0.0378	0.0378	0.7222
20-NOV-2023	531387	8.40	8.24	0.0192	0.0145	0.0145	0.2770
20-NOV-2023	531390	37.94	37.52	0.0111	0.0317	0.0316	0.6037
20-NOV-2023	531395	48.10	47.18	0.0193	0.0273	0.0273	0.5216
20-NOV-2023	531396	4.89	4.80	0.0186	0.0309	0.0309	0.5903
20-NOV-2023	531397	15.20	16.00	-0.0513	0.0271	0.0273	0.5216
20-NOV-2023	531398	87.71	88.92	-0.0137	0.0331	0.0330	0.6305
20-NOV-2023	531399	99.55	101.58	-0.0202	0.0311	0.0310	0.5923
20-NOV-2023	531402	14.22	14.20	0.0014	0.0344	0.0343	0.6553
20-NOV-2023	531406	10.90	11.12	-0.0200	0.0261	0.0261	0.4986
20-NOV-2023	531409	12.35	11.77	0.0481	0.0314	0.0315	0.6018
20-NOV-2023	531411	1.53	1.53	0.0000	0.0266	0.0266	0.5082
20-NOV-2023	531412	119.75	119.05	0.0059	0.0282	0.0282	0.5388
20-NOV-2023	531413	8.98	8.80	0.0202	0.0289	0.0289	0.5521
20-NOV-2023	531416	42.36	41.53	0.0198	0.0346	0.0346	0.6610
20-NOV-2023	531417	2.24	2.29	-0.0221	0.0320	0.0320	0.6114
20-NOV-2023	531420	2.33	2.33	0.0000	0.0207	0.0207	0.3955
20-NOV-2023	531432	11.82	11.60	0.0188	0.0338	0.0338	0.6457
20-NOV-2023	531433	2.98	2.84	0.0481	0.0332	0.0332	0.6343
20-NOV-2023	531436	5.20	5.20	0.0000	0.0241	0.0240	0.4585
20-NOV-2023	531437	30.47	31.59	-0.0361	0.0333	0.0333	0.6362
20-NOV-2023	531444	7.37	7.75	-0.0503	0.0302	0.0303	0.5789
20-NOV-2023	531454	21.93	21.86	0.0032	0.0313	0.0312	0.5961
20-NOV-2023	531456	1.55	1.58	-0.0192	0.0383	0.0382	0.7298
20-NOV-2023	531460	8.00	7.68	0.0408	0.0406	0.0406	0.7757
20-NOV-2023	531465	0.49	0.49	0.0000	0.0106	0.0105	0.2006
20-NOV-2023	531471	10.74	10.95	-0.0194	0.0387	0.0387	0.7394
20-NOV-2023	531472	30.42	29.19	0.0413	0.0386	0.0386	0.7375
20-NOV-2023	531489	419.20	438.25	-0.0444	0.0352	0.0353	0.6744
20-NOV-2023	531494	5.05	4.81	0.0487	0.0359	0.0359	0.6859
20-NOV-2023	531496	3.72	3.72	0.0000	0.0276	0.0275	0.5254
20-NOV-2023	531499	6.34	6.35	-0.0016	0.0403	0.0402	0.7680
20-NOV-2023	531502	9.14	9.32	-0.0195	0.0173	0.0173	0.3305
20-NOV-2023	531503	41.91	41.50	0.0098	0.0372	0.0371	0.7088
20-NOV-2023	531505	95.51	93.64	0.0198	0.0195	0.0195	0.3725
20-NOV-2023	531506	8.00	8.00	0.0000	0.0171	0.0171	0.3267
20-NOV-2023	531509	19.70	19.89	-0.0096	0.0355	0.0355	0.6782
20-NOV-2023	531512	7.48	7.45	0.0040	0.0323	0.0322	0.6152
20-NOV-2023	531515	0.58	0.58	0.0000	0.0200	0.0200	0.3821
20-NOV-2023	531518	0.57	0.57	0.0000	0.1191	0.1188	2.2697
20-NOV-2023	531521	6.31	6.31	0.0000	0.0070	0.0069	0.1318
20-NOV-2023	531525	24.50	24.17	0.0136	0.0422	0.0421	0.8043
20-NOV-2023	531529	7.87	7.72	0.0192	0.0309	0.0309	0.5903
20-NOV-2023	531533	64.07	64.00	0.0011	0.0337	0.0336	0.6419
20-NOV-2023	531539	19.82	19.82	0.0000	0.0418	0.0417	0.7967
20-NOV-2023	531540	156.35	157.05	-0.0045	0.0332	0.0331	0.6324
20-NOV-2023	531541	2.99	2.85	0.0480	0.0342	0.0342	0.6534
20-NOV-2023	531550	270.65	265.35	0.0198	0.0355	0.0354	0.6763
20-NOV-2023	531552	17.45	17.29	0.0092	0.0398	0.0398	0.7604
20-NOV-2023	531553	15.49	14.76	0.0483	0.0291	0.0292	0.5579
20-NOV-2023	531560	30.00	30.00	0.0000	0.0228	0.0227	0.4337
20-NOV-2023	531568	2.27	2.27	0.0000	0.0187	0.0186	0.3554
20-NOV-2023	531569	147.75	144.90	0.0195	0.0344	0.0344	0.6572
20-NOV-2023	531574	4.03	3.84	0.0483	0.0338	0.0339	0.6477
20-NOV-2023	531578	4.48	4.71	-0.0501	0.0412	0.0412	0.7871
20-NOV-2023	531582	15.51	14.78	0.0482	0.0353	0.0354	0.6763
20-NOV-2023	531583	16.62	16.62	0.0000	0.0300	0.0300	0.5731
20-NOV-2023	531585	6.62	6.40	0.0338	0.0298	0.0298	0.5693
20-NOV-2023	531591	9.97	9.80	0.0172	0.0294	0.0293	0.5598
20-NOV-2023	531592	5.10	5.09	0.0020	0.0319	0.0318	0.6075
20-NOV-2023	531594	13.28	13.94	-0.0485	0.0369	0.0370	0.7069
20-NOV-2023	531600	104.00	106.95	-0.0280	0.0307	0.0307	0.5865
20-NOV-2023	531608	149.30	151.55	-0.0150	0.0362	0.0362	0.6916
20-NOV-2023	531609	206.85	204.90	0.0095	0.0346	0.0345	0.6591
20-NOV-2023	531613	2.08	2.12	-0.0190	0.0324	0.0324	0.6190
20-NOV-2023	531616	82.70	78.80	0.0483	0.0383	0.0384	0.7336
20-NOV-2023	531626	4.46	4.75	-0.0630	0.0379	0.0381	0.7279
20-NOV-2023	531628	24.63	24.15	0.0197	0.0172	0.0172	0.3286
20-NOV-2023	531635	51.72	49.78	0.0382	0.0262	0.0263	0.5025
20-NOV-2023	531637	612.35	606.15	0.0102	0.0288	0.0287	0.5483
20-NOV-2023	531638	189.00	187.85	0.0061	0.0320	0.0319	0.6094
20-NOV-2023	531640	11.65	11.65	0.0000	0.0149	0.0149	0.2847
20-NOV-2023	531644	15.90	15.90	0.0000	0.0285	0.0284	0.5426
20-NOV-2023	531650	1.99	1.95	0.0203	0.0111	0.0111	0.2121
20-NOV-2023	531651	77.00	76.00	0.0131	0.0274	0.0273	0.5216
20-NOV-2023	531652	38.61	38.61	0.0000	0.0300	0.0299	0.5712
20-NOV-2023	531658	22.50	22.50	0.0000	0.0253	0.0252	0.4814
20-NOV-2023	531661	11.00	11.34	-0.0304	0.0335	0.0335	0.6400
20-NOV-2023	531663	1.41	1.41	0.0000	0.0197	0.0196	0.3745
20-NOV-2023	531667	41.44	43.48	-0.0481	0.0377	0.0377	0.7203
20-NOV-2023	531668	3.34	3.40	-0.0178	0.0400	0.0399	0.7623
20-NOV-2023	531671	2.49	2.38	0.0452	0.0271	0.0272	0.5197
20-NOV-2023	531672	32.46	31.59	0.0272	0.0330	0.0329	0.6286
20-NOV-2023	531673	10.36	10.36	0.0000	0.0316	0.0315	0.6018
20-NOV-2023	531676	15.06	15.06	0.0000	0.0284	0.0283	0.5407
20-NOV-2023	531677	40.90	40.90	0.0000	0.0129	0.0129	0.2465
20-NOV-2023	531680	5.40	5.23	0.0320	0.0287	0.0287	0.5483
20-NOV-2023	531681	0.59	0.59	0.0000	0.0306	0.0305	0.5827
20-NOV-2023	531686	2.79	2.79	0.0000	0.0177	0.0177	0.3382
20-NOV-2023	531688	129.81	123.63	0.0488	0.0352	0.0353	0.6744
20-NOV-2023	531692	1.66	1.66	0.0000	0.0207	0.0207	0.3955
20-NOV-2023	531694	11.70	12.31	-0.0508	0.0400	0.0401	0.7661
20-NOV-2023	531716	1.10	1.19	-0.0786	0.0498	0.0500	0.9552
20-NOV-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	531726	185.20	176.90	0.0459	0.0282	0.0283	0.5407
20-NOV-2023	531727	73.02	73.70	-0.0093	0.0311	0.0311	0.5942
20-NOV-2023	531735	33.93	32.32	0.0486	0.0162	0.0166	0.3171
20-NOV-2023	531737	0.71	0.70	0.0142	0.0146	0.0146	0.2789
20-NOV-2023	531739	15.15	14.86	0.0193	0.0329	0.0329	0.6286
20-NOV-2023	531743	24.86	24.86	0.0000	0.0090	0.0090	0.1719
20-NOV-2023	531744	67.73	64.77	0.0447	0.0393	0.0393	0.7508
20-NOV-2023	531752	0.79	0.80	-0.0126	0.0322	0.0322	0.6152
20-NOV-2023	531758	9.25	9.62	-0.0392	0.0314	0.0315	0.6018
20-NOV-2023	531762	16.76	17.64	-0.0512	0.0420	0.0420	0.8024
20-NOV-2023	531769	2.92	2.79	0.0455	0.0190	0.0193	0.3687
20-NOV-2023	531771	43.45	43.81	-0.0083	0.0229	0.0229	0.4375
20-NOV-2023	531775	0.58	0.61	-0.0504	0.0094	0.0100	0.1910
20-NOV-2023	531778	25.34	26.67	-0.0512	0.0365	0.0366	0.6992
20-NOV-2023	531779	27.20	27.20	0.0000	0.0307	0.0306	0.5846
20-NOV-2023	531780	15.00	15.04	-0.0027	0.0287	0.0286	0.5464
20-NOV-2023	531784	2.47	2.48	-0.0040	0.0370	0.0369	0.7050
20-NOV-2023	531797	16.60	16.60	0.0000	0.0144	0.0144	0.2751
20-NOV-2023	531802	27.45	27.87	-0.0152	0.0387	0.0386	0.7375
20-NOV-2023	531810	82.55	83.00	-0.0054	0.0285	0.0285	0.5445
20-NOV-2023	531812	0.75	0.78	-0.0392	0.0315	0.0315	0.6018
20-NOV-2023	531813	78.10	79.50	-0.0178	0.0340	0.0340	0.6496
20-NOV-2023	531814	13.53	13.25	0.0209	0.0403	0.0402	0.7680
20-NOV-2023	531819	23.00	23.47	-0.0202	0.0127	0.0127	0.2426
20-NOV-2023	531821	70.60	73.98	-0.0468	0.0329	0.0329	0.6286
20-NOV-2023	531822	54.84	55.50	-0.0120	0.0413	0.0412	0.7871
20-NOV-2023	531825	11.97	11.40	0.0488	0.0038	0.0052	0.0993
20-NOV-2023	531832	11.39	10.87	0.0467	0.0314	0.0315	0.6018
20-NOV-2023	531834	7.51	7.16	0.0477	0.0377	0.0377	0.7203
20-NOV-2023	531841	23.65	24.05	-0.0168	0.0339	0.0338	0.6457
20-NOV-2023	531842	43.80	44.28	-0.0109	0.0327	0.0326	0.6228
20-NOV-2023	531846	13.86	13.86	0.0000	0.0327	0.0326	0.6228
20-NOV-2023	531847	848.95	876.95	-0.0324	0.0236	0.0237	0.4528
20-NOV-2023	531859	120.60	114.90	0.0484	0.0341	0.0342	0.6534
20-NOV-2023	531861	41.05	42.48	-0.0342	0.0322	0.0322	0.6152
20-NOV-2023	531862	110.70	109.65	0.0095	0.0212	0.0211	0.4031
20-NOV-2023	531867	5.79	5.80	-0.0017	0.0406	0.0405	0.7738
20-NOV-2023	531869	19.52	19.77	-0.0127	0.0224	0.0223	0.4260
20-NOV-2023	531870	16.85	17.15	-0.0176	0.0369	0.0368	0.7031
20-NOV-2023	531878	9.96	9.39	0.0589	0.0541	0.0542	1.0355
20-NOV-2023	531881	20.06	19.11	0.0485	0.0354	0.0355	0.6782
20-NOV-2023	531885	8.13	8.13	0.0000	0.0014	0.0014	0.0267
20-NOV-2023	531887	12.60	12.60	0.0000	0.0112	0.0112	0.2140
20-NOV-2023	531888	128.85	128.15	0.0054	0.0342	0.0341	0.6515
20-NOV-2023	531889	339.85	346.75	-0.0201	0.0300	0.0299	0.5712
20-NOV-2023	531893	0.92	0.88	0.0445	0.0352	0.0352	0.6725
20-NOV-2023	531900	23.48	23.92	-0.0186	0.0381	0.0381	0.7279
20-NOV-2023	531902	21.44	21.75	-0.0144	0.0432	0.0431	0.8234
20-NOV-2023	531909	3.80	3.80	0.0000	0.0342	0.0342	0.6534
20-NOV-2023	531910	68.74	67.40	0.0197	0.0306	0.0306	0.5846
20-NOV-2023	531911	28.66	27.30	0.0486	0.0310	0.0311	0.5942
20-NOV-2023	531913	7.32	7.28	0.0055	0.0344	0.0344	0.6572
20-NOV-2023	531917	0.99	1.04	-0.0493	0.0287	0.0288	0.5502
20-NOV-2023	531918	9.83	9.64	0.0195	0.0146	0.0146	0.2789
20-NOV-2023	531923	67.04	63.85	0.0488	0.0341	0.0342	0.6534
20-NOV-2023	531925	1.44	1.51	-0.0475	0.0305	0.0306	0.5846
20-NOV-2023	531928	9.20	9.08	0.0131	0.0168	0.0168	0.3210
20-NOV-2023	531929	5.75	5.95	-0.0342	0.0405	0.0404	0.7718
20-NOV-2023	531930	26.28	25.61	0.0258	0.0331	0.0331	0.6324
20-NOV-2023	531931	125.40	127.95	-0.0201	0.0326	0.0326	0.6228
20-NOV-2023	531944	19.87	20.27	-0.0199	0.0232	0.0232	0.4432
20-NOV-2023	531946	8.75	8.75	0.0000	0.0093	0.0093	0.1777
20-NOV-2023	531950	3.44	3.49	-0.0144	0.0343	0.0343	0.6553
20-NOV-2023	531952	74.01	77.90	-0.0512	0.0326	0.0327	0.6247
20-NOV-2023	531959	24.34	23.19	0.0484	0.0290	0.0291	0.5560
20-NOV-2023	531960	1.93	1.90	0.0157	0.0244	0.0244	0.4662
20-NOV-2023	531962	33.00	31.55	0.0449	0.0355	0.0355	0.6782
20-NOV-2023	531968	17.80	17.00	0.0460	0.0315	0.0316	0.6037
20-NOV-2023	531977	5.05	5.00	0.0100	0.0302	0.0301	0.5751
20-NOV-2023	531979	48.85	50.94	-0.0419	0.0319	0.0319	0.6094
20-NOV-2023	531980	8.67	8.26	0.0484	0.0231	0.0233	0.4451
20-NOV-2023	531982	54.91	54.26	0.0119	0.0403	0.0403	0.7699
20-NOV-2023	531989	17.90	18.00	-0.0056	0.0172	0.0172	0.3286
20-NOV-2023	531991	0.83	0.82	0.0121	0.0293	0.0292	0.5579
20-NOV-2023	531994	115.00	115.00	0.0000	0.0258	0.0258	0.4929
20-NOV-2023	531996	8.01	7.79	0.0278	0.0367	0.0367	0.7012
20-NOV-2023	531997	5.49	5.49	0.0000	0.0117	0.0117	0.2235
20-NOV-2023	532001	47.99	48.01	-0.0004	0.0459	0.0458	0.8750
20-NOV-2023	532005	71.58	68.18	0.0487	0.0396	0.0396	0.7566
20-NOV-2023	532007	17.54	17.54	0.0000	0.0294	0.0293	0.5598
20-NOV-2023	532011	336.15	329.60	0.0197	0.0295	0.0295	0.5636
20-NOV-2023	532015	4.12	4.06	0.0147	0.0415	0.0414	0.7909
20-NOV-2023	532016	73.61	72.17	0.0198	0.0181	0.0181	0.3458
20-NOV-2023	532022	14.50	14.47	0.0021	0.0349	0.0349	0.6668
20-NOV-2023	532024	7.29	7.29	0.0000	0.0019	0.0019	0.0363
20-NOV-2023	532035	14.50	14.30	0.0139	0.0340	0.0339	0.6477
20-NOV-2023	532039	66.97	65.57	0.0211	0.0319	0.0318	0.6075
20-NOV-2023	532041	9.98	10.41	-0.0422	0.0501	0.0501	0.9572
20-NOV-2023	532042	34.90	34.01	0.0258	0.0383	0.0382	0.7298
20-NOV-2023	532053	96.00	96.38	-0.0040	0.0374	0.0373	0.7126
20-NOV-2023	532056	18.12	18.91	-0.0427	0.0319	0.0320	0.6114
20-NOV-2023	532057	117.65	120.05	-0.0202	0.0383	0.0382	0.7298
20-NOV-2023	532067	721.90	723.50	-0.0022	0.0320	0.0319	0.6094
20-NOV-2023	532070	149.00	150.70	-0.0113	0.0339	0.0338	0.6457
20-NOV-2023	532072	0.43	0.45	-0.0455	0.0000	0.0032	0.0611
20-NOV-2023	532078	19.73	20.76	-0.0509	0.0171	0.0174	0.3324
20-NOV-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
20-NOV-2023	532090	2.13	2.23	-0.0459	0.0300	0.0301	0.5751
20-NOV-2023	532092	4.00	3.97	0.0075	0.0384	0.0383	0.7317
20-NOV-2023	532100	7.35	7.55	-0.0268	0.0541	0.0540	1.0317
20-NOV-2023	532102	41.42	41.05	0.0090	0.0333	0.0332	0.6343
20-NOV-2023	532113	5.39	5.14	0.0475	0.0374	0.0375	0.7164
20-NOV-2023	532123	14.04	13.44	0.0437	0.0345	0.0345	0.6591
20-NOV-2023	532124	11.00	11.05	-0.0045	0.0323	0.0322	0.6152
20-NOV-2023	532139	1.33	1.33	0.0000	0.0073	0.0072	0.1376
20-NOV-2023	532140	33.01	30.98	0.0635	0.0431	0.0432	0.8253
20-NOV-2023	532145	12.83	13.20	-0.0284	0.0376	0.0376	0.7183
20-NOV-2023	532154	0.55	0.54	0.0183	0.1163	0.1161	2.2181
20-NOV-2023	532159	17.20	16.50	0.0415	0.0358	0.0358	0.6840
20-NOV-2023	532160	10.10	10.30	-0.0196	0.0271	0.0270	0.5158
20-NOV-2023	532164	8.16	8.58	-0.0502	0.0361	0.0362	0.6916
20-NOV-2023	532167	20.80	20.80	0.0000	0.0126	0.0125	0.2388
20-NOV-2023	532183	21.53	22.66	-0.0512	0.0330	0.0331	0.6324
20-NOV-2023	532217	14.40	14.68	-0.0193	0.0438	0.0437	0.8349
20-NOV-2023	532230	81.01	82.82	-0.0221	0.0247	0.0246	0.4700
20-NOV-2023	532262	1249.70	1260.00	-0.0082	0.0285	0.0285	0.5445
20-NOV-2023	532271	2.55	2.61	-0.0233	0.0381	0.0380	0.7260
20-NOV-2023	532275	0.74	0.77	-0.0397	0.0187	0.0188	0.3592
20-NOV-2023	532284	46.01	47.46	-0.0310	0.0327	0.0327	0.6247
20-NOV-2023	532304	40.15	40.50	-0.0087	0.0315	0.0315	0.6018
20-NOV-2023	532315	9.23	9.12	0.0120	0.0376	0.0375	0.7164
20-NOV-2023	532320	16.45	16.00	0.0277	0.0395	0.0394	0.7527
20-NOV-2023	532323	51.64	51.70	-0.0012	0.0279	0.0278	0.5311
20-NOV-2023	532329	1387.45	1321.40	0.0488	0.0380	0.0381	0.7279
20-NOV-2023	532333	56.00	55.37	0.0113	0.0332	0.0331	0.6324
20-NOV-2023	532334	43.65	43.01	0.0148	0.0347	0.0347	0.6629
20-NOV-2023	532336	0.78	0.78	0.0000	0.0111	0.0111	0.2121
20-NOV-2023	532340	3.21	3.36	-0.0457	0.0457	0.0457	0.8731
20-NOV-2023	532344	235.00	232.60	0.0103	0.0358	0.0357	0.6820
20-NOV-2023	532350	3.90	3.97	-0.0178	0.0373	0.0372	0.7107
20-NOV-2023	532354	9.24	8.80	0.0488	0.0402	0.0403	0.7699
20-NOV-2023	532355	7.43	7.32	0.0149	0.0378	0.0377	0.7203
20-NOV-2023	532359	0.75	0.72	0.0408	0.0286	0.0287	0.5483
20-NOV-2023	532362	104.00	102.20	0.0175	0.0399	0.0398	0.7604
20-NOV-2023	532373	38.08	36.87	0.0323	0.0341	0.0340	0.6496
20-NOV-2023	532378	2.25	2.36	-0.0477	0.0191	0.0194	0.3706
20-NOV-2023	532379	5.58	5.32	0.0477	0.0396	0.0397	0.7585
20-NOV-2023	532380	13.53	13.10	0.0323	0.0474	0.0474	0.9056
20-NOV-2023	532384	179.10	181.70	-0.0144	0.0257	0.0257	0.4910
20-NOV-2023	532397	8.30	8.37	-0.0084	0.0318	0.0317	0.6056
20-NOV-2023	532402	6.83	6.51	0.0480	0.0359	0.0359	0.6859
20-NOV-2023	532403	4.99	4.99	0.0000	0.0254	0.0253	0.4834
20-NOV-2023	532404	49.74	49.32	0.0085	0.0290	0.0289	0.5521
20-NOV-2023	532406	358.15	342.05	0.0460	0.0366	0.0367	0.7012
20-NOV-2023	532407	84.86	84.30	0.0066	0.0293	0.0293	0.5598
20-NOV-2023	532410	29.71	29.98	-0.0090	0.0304	0.0303	0.5789
20-NOV-2023	532425	15.25	14.64	0.0408	0.0371	0.0371	0.7088
20-NOV-2023	532435	68.09	67.65	0.0065	0.0261	0.0261	0.4986
20-NOV-2023	532444	1.12	1.17	-0.0437	0.0363	0.0363	0.6935
20-NOV-2023	532455	25.11	25.43	-0.0127	0.0363	0.0363	0.6935
20-NOV-2023	532467	134.70	135.35	-0.0048	0.0322	0.0321	0.6133
20-NOV-2023	532468	2888.00	2904.35	-0.0056	0.0188	0.0187	0.3573
20-NOV-2023	532470	14.41	14.41	0.0000	0.0192	0.0191	0.3649
20-NOV-2023	532485	433.60	434.60	-0.0023	0.0135	0.0134	0.2560
20-NOV-2023	532503	857.80	845.30	0.0147	0.0186	0.0186	0.3554
20-NOV-2023	532645	2.65	2.70	-0.0187	0.0478	0.0477	0.9113
20-NOV-2023	532656	8.33	8.13	0.0243	0.0323	0.0323	0.6171
20-NOV-2023	532676	14.12	14.74	-0.0430	0.0424	0.0424	0.8101
20-NOV-2023	532701	8.79	8.70	0.0103	0.0334	0.0333	0.6362
20-NOV-2023	532723	38.29	36.47	0.0487	0.0435	0.0435	0.8311
20-NOV-2023	532742	5977.05	5979.60	-0.0004	0.0169	0.0169	0.3229
20-NOV-2023	532744	12.37	12.70	-0.0263	0.0325	0.0325	0.6209
20-NOV-2023	532745	34.95	35.09	-0.0040	0.0358	0.0358	0.6840
20-NOV-2023	532766	1.41	1.35	0.0435	0.0350	0.0351	0.6706
20-NOV-2023	532806	41.23	41.00	0.0056	0.0353	0.0353	0.6744
20-NOV-2023	532820	8.94	8.90	0.0045	0.0385	0.0384	0.7336
20-NOV-2023	532825	18.61	18.25	0.0195	0.0287	0.0286	0.5464
20-NOV-2023	532829	153.50	149.65	0.0254	0.0305	0.0304	0.5808
20-NOV-2023	532855	139.65	136.95	0.0195	0.0439	0.0438	0.8368
20-NOV-2023	532879	134.00	139.20	-0.0381	0.0356	0.0356	0.6801
20-NOV-2023	532893	61.41	61.30	0.0018	0.0237	0.0236	0.4509
20-NOV-2023	532911	7.36	7.32	0.0054	0.0140	0.0140	0.2675
20-NOV-2023	532918	26.09	26.80	-0.0268	0.0260	0.0260	0.4967
20-NOV-2023	532933	51.00	51.77	-0.0150	0.0312	0.0312	0.5961
20-NOV-2023	532957	103.55	98.62	0.0488	0.0341	0.0342	0.6534
20-NOV-2023	532975	7.24	7.24	0.0000	0.0296	0.0295	0.5636
20-NOV-2023	532985	70.50	70.40	0.0014	0.0072	0.0072	0.1376
20-NOV-2023	532992	25.99	25.75	0.0093	0.0342	0.0341	0.6515
20-NOV-2023	533014	55.97	47.91	0.1555	0.0306	0.0325	0.6209
20-NOV-2023	533018	4100.00	3979.95	0.0297	0.2536	0.2530	4.8336
20-NOV-2023	533019	1050.00	1000.00	0.0488	0.0419	0.0419	0.8005
20-NOV-2023	533056	56.66	55.60	0.0189	0.0309	0.0308	0.5884
20-NOV-2023	533078	33.75	33.00	0.0225	0.0185	0.0185	0.3534
20-NOV-2023	533095	8060.25	8062.35	-0.0003	0.0198	0.0198	0.3783
20-NOV-2023	533101	162.20	166.95	-0.0289	0.0336	0.0335	0.6400
20-NOV-2023	533108	32.18	32.67	-0.0151	0.0336	0.0335	0.6400
20-NOV-2023	533110	18.60	16.91	0.0953	0.0479	0.0483	0.9228
20-NOV-2023	533149	10.14	9.66	0.0485	0.0379	0.0380	0.7260
20-NOV-2023	533167	39.57	40.85	-0.0318	0.0318	0.0318	0.6075
20-NOV-2023	533170	163.30	159.95	0.0207	0.0306	0.0306	0.5846
20-NOV-2023	533202	3.17	3.33	-0.0492	0.0360	0.0361	0.6897
20-NOV-2023	533212	97.60	96.88	0.0074	0.0350	0.0349	0.6668
20-NOV-2023	533268	2.90	2.89	0.0035	0.0315	0.0314	0.5999
20-NOV-2023	533285	65.13	63.29	0.0287	0.0346	0.0345	0.6591
20-NOV-2023	533289	53.40	54.50	-0.0204	0.0317	0.0316	0.6037
20-NOV-2023	533315	21.42	22.45	-0.0470	0.0393	0.0394	0.7527
20-NOV-2023	533407	31.72	30.66	0.0340	0.0348	0.0348	0.6649
20-NOV-2023	533427	36.00	35.96	0.0011	0.0424	0.0423	0.8081
20-NOV-2023	533477	572.75	558.05	0.0260	0.0249	0.0249	0.4757
20-NOV-2023	533602	3.86	3.79	0.0183	0.0287	0.0286	0.5464
20-NOV-2023	533608	109.25	109.65	-0.0037	0.0315	0.0314	0.5999
20-NOV-2023	533896	18.79	18.52	0.0145	0.0440	0.0439	0.8387
20-NOV-2023	534060	2.85	3.16	-0.1033	0.0383	0.0389	0.7432
20-NOV-2023	534063	54.14	56.55	-0.0436	0.0274	0.0275	0.5254
20-NOV-2023	534064	28.71	29.58	-0.0299	0.0320	0.0320	0.6114
20-NOV-2023	534190	3.93	3.94	-0.0025	0.0330	0.0329	0.6286
20-NOV-2023	534338	47.03	47.30	-0.0057	0.0283	0.0282	0.5388
20-NOV-2023	534422	5.17	5.32	-0.0286	0.0370	0.0370	0.7069
20-NOV-2023	534612	29.80	30.09	-0.0097	0.0345	0.0344	0.6572
20-NOV-2023	534618	1396.05	1407.85	-0.0084	0.0301	0.0300	0.5731
20-NOV-2023	534623	28.90	27.50	0.0497	0.0315	0.0317	0.6056
20-NOV-2023	534639	19.84	20.42	-0.0288	0.0308	0.0308	0.5884
20-NOV-2023	534691	23.58	23.86	-0.0118	0.0346	0.0345	0.6591
20-NOV-2023	534731	0.93	0.90	0.0328	0.0273	0.0273	0.5216
20-NOV-2023	534732	35.47	36.12	-0.0182	0.0350	0.0349	0.6668
20-NOV-2023	534733	3.68	3.61	0.0192	0.0889	0.0886	1.6927
20-NOV-2023	534741	0.96	0.95	0.0105	0.0314	0.0313	0.5980
20-NOV-2023	534755	0.74	0.76	-0.0267	0.0348	0.0348	0.6649
20-NOV-2023	534796	41.32	39.37	0.0483	0.0334	0.0335	0.6400
20-NOV-2023	534920	1.78	1.78	0.0000	0.0089	0.0089	0.1700
20-NOV-2023	535136	572.40	578.70	-0.0109	0.0292	0.0292	0.5579
20-NOV-2023	535204	3.27	3.25	0.0061	0.0392	0.0391	0.7470
20-NOV-2023	535205	3.78	3.83	-0.0131	0.0387	0.0386	0.7375
20-NOV-2023	535267	8.51	8.76	-0.0290	0.0434	0.0434	0.8292
20-NOV-2023	535276	710.72	712.15	-0.0020	0.0059	0.0059	0.1127
20-NOV-2023	535387	41.10	42.28	-0.0283	0.0251	0.0251	0.4795
20-NOV-2023	535431	1.13	1.15	-0.0175	0.0366	0.0366	0.6992
20-NOV-2023	535566	136.05	139.95	-0.0283	0.0343	0.0342	0.6534
20-NOV-2023	535620	138.65	139.55	-0.0065	0.0342	0.0341	0.6515
20-NOV-2023	535621	90.99	90.00	0.0109	0.0309	0.0308	0.5884
20-NOV-2023	535657	15.86	15.65	0.0133	0.0405	0.0404	0.7718
20-NOV-2023	535667	50.25	50.29	-0.0008	0.0348	0.0347	0.6629
20-NOV-2023	535693	50.90	50.95	-0.0010	0.0317	0.0316	0.6037
20-NOV-2023	535694	1.61	1.54	0.0445	0.0128	0.0132	0.2522
20-NOV-2023	535719	59.06	60.19	-0.0190	0.0339	0.0339	0.6477
20-NOV-2023	535730	1.15	1.15	0.0000	0.0473	0.0471	0.8998
20-NOV-2023	536073	25.00	25.02	-0.0008	0.0161	0.0161	0.3076
20-NOV-2023	536128	0.40	0.42	-0.0488	0.0160	0.0163	0.3114
20-NOV-2023	536264	584.00	574.65	0.0161	0.0317	0.0317	0.6056
20-NOV-2023	536493	422.90	424.10	-0.0028	0.0212	0.0211	0.4031
20-NOV-2023	536565	9.60	9.15	0.0480	0.0300	0.0301	0.5751
20-NOV-2023	536659	18.40	17.73	0.0371	0.0352	0.0352	0.6725
20-NOV-2023	536672	5.82	5.70	0.0208	0.0271	0.0271	0.5177
20-NOV-2023	536709	28.67	28.11	0.0197	0.0353	0.0353	0.6744
20-NOV-2023	536846	38.60	38.60	0.0000	0.0347	0.0346	0.6610
20-NOV-2023	536868	11.21	11.27	-0.0053	0.0278	0.0278	0.5311
20-NOV-2023	536965	5.44	5.47	-0.0055	0.0000	0.0004	0.0076
20-NOV-2023	536974	32.76	32.90	-0.0043	0.0288	0.0287	0.5483
20-NOV-2023	537069	18.31	18.44	-0.0071	0.0357	0.0356	0.6801
20-NOV-2023	537253	50.31	51.13	-0.0162	0.0292	0.0292	0.5579
20-NOV-2023	537254	3.81	3.81	0.0000	0.0350	0.0349	0.6668
20-NOV-2023	537259	919.85	923.60	-0.0041	0.0287	0.0286	0.5464
20-NOV-2023	537326	61.74	60.54	0.0196	0.0351	0.0351	0.6706
20-NOV-2023	537392	8.88	9.09	-0.0234	0.0377	0.0377	0.7203
20-NOV-2023	537524	0.66	0.63	0.0465	0.0304	0.0305	0.5827
20-NOV-2023	537536	122.40	110.80	0.0996	0.0326	0.0333	0.6362
20-NOV-2023	537707	17.64	18.56	-0.0508	0.0321	0.0322	0.6152
20-NOV-2023	537709	7.32	7.43	-0.0149	0.0334	0.0333	0.6362
20-NOV-2023	537750	141.80	142.80	-0.0070	0.0232	0.0232	0.4432
20-NOV-2023	537766	6.38	7.08	-0.1041	0.0373	0.0379	0.7241
20-NOV-2023	537800	3.09	3.25	-0.0505	0.0362	0.0363	0.6935
20-NOV-2023	537838	0.57	0.59	-0.0345	0.0081	0.0084	0.1605
20-NOV-2023	537839	75.56	73.44	0.0285	0.0342	0.0342	0.6534
20-NOV-2023	537840	39.25	37.39	0.0485	0.0286	0.0288	0.5502
20-NOV-2023	537985	37.65	36.00	0.0448	0.0369	0.0370	0.7069
20-NOV-2023	538081	4.70	4.54	0.0346	0.0351	0.0351	0.6706
20-NOV-2023	538092	75.73	77.01	-0.0168	0.0289	0.0288	0.5502
20-NOV-2023	538119	38.86	38.89	-0.0008	0.0326	0.0325	0.6209
20-NOV-2023	538180	0.75	0.74	0.0134	0.0293	0.0292	0.5579
20-NOV-2023	538212	0.69	0.76	-0.0966	0.0339	0.0345	0.6591
20-NOV-2023	538273	38.27	36.45	0.0487	0.0341	0.0342	0.6534
20-NOV-2023	538351	4.63	4.55	0.0174	0.0363	0.0363	0.6935
20-NOV-2023	538382	168.80	171.35	-0.0150	0.0333	0.0333	0.6362
20-NOV-2023	538395	56.78	54.36	0.0436	0.0315	0.0315	0.6018
20-NOV-2023	538401	89.38	85.13	0.0487	0.0374	0.0375	0.7164
20-NOV-2023	538402	71.66	75.43	-0.0513	0.0381	0.0381	0.7279
20-NOV-2023	538422	0.50	0.49	0.0202	0.0322	0.0321	0.6133
20-NOV-2023	538433	0.45	0.47	-0.0435	0.0227	0.0228	0.4356
20-NOV-2023	538446	275.90	288.00	-0.0429	0.0260	0.0261	0.4986
20-NOV-2023	538451	77.46	79.04	-0.0202	0.0311	0.0311	0.5942
20-NOV-2023	538452	30.02	29.07	0.0322	0.0298	0.0298	0.5693
20-NOV-2023	538464	3.84	3.66	0.0480	0.0369	0.0370	0.7069
20-NOV-2023	538465	57.00	57.82	-0.0143	0.0249	0.0249	0.4757
20-NOV-2023	538476	35.99	37.00	-0.0277	0.0337	0.0337	0.6438
20-NOV-2023	538521	25.40	25.45	-0.0020	0.0176	0.0176	0.3362
20-NOV-2023	538537	0.48	0.50	-0.0408	0.0275	0.0276	0.5273
20-NOV-2023	538539	62.87	64.15	-0.0202	0.0383	0.0382	0.7298
20-NOV-2023	538540	0.80	0.78	0.0253	0.0400	0.0399	0.7623
20-NOV-2023	538542	6.00	5.89	0.0185	0.0425	0.0425	0.8120
20-NOV-2023	538546	100.93	100.94	-0.0001	0.0458	0.0457	0.8731
20-NOV-2023	538556	77.00	77.00	0.0000	0.0164	0.0163	0.3114
20-NOV-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
20-NOV-2023	538564	252.80	262.60	-0.0380	0.0265	0.0266	0.5082
20-NOV-2023	538565	255.25	255.40	-0.0006	0.0272	0.0272	0.5197
20-NOV-2023	538568	43.33	45.60	-0.0511	0.0327	0.0328	0.6266
20-NOV-2023	538569	2.08	2.09	-0.0048	0.0343	0.0342	0.6534
20-NOV-2023	538596	2.57	2.45	0.0478	0.0384	0.0385	0.7355
20-NOV-2023	538597	13.93	13.56	0.0269	0.0341	0.0340	0.6496
20-NOV-2023	538607	5.32	5.22	0.0190	0.0384	0.0383	0.7317
20-NOV-2023	538609	37.98	37.49	0.0130	0.0287	0.0286	0.5464
20-NOV-2023	538610	24.72	22.43	0.0972	0.0274	0.0282	0.5388
20-NOV-2023	538611	25.49	26.01	-0.0202	0.0359	0.0358	0.6840
20-NOV-2023	538634	203.55	205.40	-0.0090	0.0339	0.0338	0.6457
20-NOV-2023	538646	48.95	47.07	0.0392	0.0354	0.0355	0.6782
20-NOV-2023	538647	23.86	23.40	0.0195	0.0286	0.0286	0.5464
20-NOV-2023	538652	3.81	3.81	0.0000	0.0018	0.0018	0.0344
20-NOV-2023	538668	218.60	216.60	0.0092	0.0563	0.0562	1.0737
20-NOV-2023	538674	3.35	3.40	-0.0148	0.0318	0.0317	0.6056
20-NOV-2023	538683	733.67	733.74	-0.0001	0.0059	0.0059	0.1127
20-NOV-2023	538706	18.01	18.54	-0.0290	0.0382	0.0381	0.7279
20-NOV-2023	538707	37.41	38.10	-0.0183	0.0371	0.0370	0.7069
20-NOV-2023	538708	8.29	8.58	-0.0344	0.0406	0.0405	0.7738
20-NOV-2023	538713	43.70	44.68	-0.0222	0.0378	0.0377	0.7203
20-NOV-2023	538714	69.32	72.96	-0.0512	0.0324	0.0326	0.6228
20-NOV-2023	538715	376.20	387.10	-0.0286	0.0360	0.0360	0.6878
20-NOV-2023	538732	97.45	96.01	0.0149	0.0379	0.0378	0.7222
20-NOV-2023	538733	5.47	5.75	-0.0499	0.0413	0.0413	0.7890
20-NOV-2023	538734	352.40	356.00	-0.0102	0.0392	0.0391	0.7470
20-NOV-2023	538742	13.97	13.97	0.0000	0.0279	0.0279	0.5330
20-NOV-2023	538743	14.13	14.13	0.0000	0.0131	0.0131	0.2503
20-NOV-2023	538770	19.00	19.20	-0.0105	0.0427	0.0426	0.8139
20-NOV-2023	538772	71.07	71.91	-0.0118	0.0343	0.0342	0.6534
20-NOV-2023	538777	16.55	16.55	0.0000	0.0012	0.0011	0.0210
20-NOV-2023	538778	19.24	19.83	-0.0302	0.0374	0.0374	0.7145
20-NOV-2023	538786	28.00	26.98	0.0371	0.0336	0.0337	0.6438
20-NOV-2023	538787	5.93	5.95	-0.0034	0.0669	0.0668	1.2762
20-NOV-2023	538788	12.87	13.37	-0.0381	0.0377	0.0377	0.7203
20-NOV-2023	538795	277.00	275.80	0.0043	0.0235	0.0235	0.4490
20-NOV-2023	538812	9.00	9.01	-0.0011	0.0343	0.0342	0.6534
20-NOV-2023	538817	21.07	21.08	-0.0005	0.0343	0.0342	0.6534
20-NOV-2023	538833	10.57	10.97	-0.0371	0.0382	0.0382	0.7298
20-NOV-2023	538834	19.84	19.76	0.0040	0.0420	0.0419	0.8005
20-NOV-2023	538837	56.18	56.74	-0.0099	0.0312	0.0311	0.5942
20-NOV-2023	538838	37.75	38.01	-0.0069	0.0336	0.0335	0.6400
20-NOV-2023	538857	4.45	4.45	0.0000	0.0341	0.0340	0.6496
20-NOV-2023	538860	1.00	1.00	0.0000	0.0339	0.0338	0.6457
20-NOV-2023	538862	10.48	10.48	0.0000	0.0144	0.0143	0.2732
20-NOV-2023	538863	7.77	7.77	0.0000	0.0029	0.0029	0.0554
20-NOV-2023	538868	5.03	5.03	0.0000	0.0274	0.0274	0.5235
20-NOV-2023	538874	8.13	8.55	-0.0504	0.0423	0.0424	0.8101
20-NOV-2023	538875	13.21	13.53	-0.0239	0.0357	0.0357	0.6820
20-NOV-2023	538881	13.46	13.46	0.0000	0.0280	0.0279	0.5330
20-NOV-2023	538882	23.38	23.42	-0.0017	0.0375	0.0374	0.7145
20-NOV-2023	538890	107.40	104.60	0.0264	0.0293	0.0293	0.5598
20-NOV-2023	538891	460.35	460.50	-0.0003	0.0194	0.0194	0.3706
20-NOV-2023	538894	18.80	18.85	-0.0027	0.0388	0.0388	0.7413
20-NOV-2023	538895	23.67	24.57	-0.0373	0.0287	0.0288	0.5502
20-NOV-2023	538896	383.45	385.15	-0.0044	0.0229	0.0229	0.4375
20-NOV-2023	538897	16.04	16.04	0.0000	0.0078	0.0078	0.1490
20-NOV-2023	538918	12.75	12.75	0.0000	0.0285	0.0284	0.5426
20-NOV-2023	538920	50.29	48.00	0.0466	0.0343	0.0344	0.6572
20-NOV-2023	538922	37.79	38.18	-0.0103	0.0403	0.0402	0.7680
20-NOV-2023	538923	55.62	54.33	0.0235	0.0284	0.0284	0.5426
20-NOV-2023	538926	133.00	134.40	-0.0105	0.0240	0.0240	0.4585
20-NOV-2023	538928	2.07	2.03	0.0195	0.0356	0.0355	0.6782
20-NOV-2023	538935	22.57	22.57	0.0000	0.0214	0.0214	0.4088
20-NOV-2023	538942	22.29	21.25	0.0478	0.0334	0.0335	0.6400
20-NOV-2023	538943	95.50	97.47	-0.0204	0.0378	0.0377	0.7203
20-NOV-2023	538952	2.17	2.08	0.0424	0.0304	0.0305	0.5827
20-NOV-2023	538963	1.36	1.30	0.0451	0.0170	0.0172	0.3286
20-NOV-2023	538964	789.00	799.95	-0.0138	0.0346	0.0345	0.6591
20-NOV-2023	538965	33.80	33.98	-0.0053	0.0335	0.0334	0.6381
20-NOV-2023	538970	52.06	52.77	-0.0135	0.0277	0.0276	0.5273
20-NOV-2023	538975	0.39	0.38	0.0260	0.0342	0.0342	0.6534
20-NOV-2023	538987	767.60	777.75	-0.0131	0.0351	0.0351	0.6706
20-NOV-2023	538992	1585.55	1668.95	-0.0513	0.0240	0.0243	0.4643
20-NOV-2023	538993	12.87	12.87	0.0000	0.0174	0.0173	0.3305
20-NOV-2023	539005	18.44	18.44	0.0000	0.0263	0.0262	0.5006
20-NOV-2023	539011	133.20	136.95	-0.0278	0.0306	0.0306	0.5846
20-NOV-2023	539012	86.90	85.90	0.0116	0.0315	0.0314	0.5999
20-NOV-2023	539013	114.10	113.15	0.0084	0.0338	0.0337	0.6438
20-NOV-2023	539016	10.36	10.16	0.0195	0.0312	0.0312	0.5961
20-NOV-2023	539017	80.54	79.32	0.0153	0.0231	0.0231	0.4413
20-NOV-2023	539018	665.20	674.90	-0.0145	0.0249	0.0249	0.4757
20-NOV-2023	539031	218.44	219.62	-0.0054	0.0089	0.0089	0.1700
20-NOV-2023	539032	5.35	5.33	0.0037	0.0364	0.0363	0.6935
20-NOV-2023	539040	32.73	32.84	-0.0034	0.1224	0.1221	2.3327
20-NOV-2023	539042	659.85	630.00	0.0463	0.0249	0.0250	0.4776
20-NOV-2023	539090	25.95	27.31	-0.0511	0.0195	0.0198	0.3783
20-NOV-2023	539091	39.62	39.62	0.0000	0.0047	0.0047	0.0898
20-NOV-2023	539096	11.90	12.00	-0.0084	0.0437	0.0436	0.8330
20-NOV-2023	539097	14.62	14.59	0.0021	0.0319	0.0318	0.6075
20-NOV-2023	539110	14.25	14.25	0.0000	0.0162	0.0161	0.3076
20-NOV-2023	539111	14.00	14.00	0.0000	0.0418	0.0417	0.7967
20-NOV-2023	539112	133.95	127.60	0.0486	0.0360	0.0361	0.6897
20-NOV-2023	539113	2735.65	2682.05	0.0198	0.0275	0.0275	0.5254
20-NOV-2023	539115	113.22	107.83	0.0488	0.0373	0.0374	0.7145
20-NOV-2023	539117	33.10	33.59	-0.0147	0.0478	0.0476	0.9094
20-NOV-2023	539119	21.63	21.63	0.0000	0.0110	0.0110	0.2102
20-NOV-2023	539120	17.00	16.92	0.0047	0.0269	0.0269	0.5139
20-NOV-2023	539121	65.30	67.97	-0.0401	0.0351	0.0352	0.6725
20-NOV-2023	539122	5.80	5.80	0.0000	0.0329	0.0328	0.6266
20-NOV-2023	539123	6.56	6.25	0.0484	0.0362	0.0363	0.6935
20-NOV-2023	539124	53.47	52.94	0.0100	0.0282	0.0281	0.5368
20-NOV-2023	539132	24.91	27.07	-0.0832	0.0289	0.0295	0.5636
20-NOV-2023	539143	7.00	7.06	-0.0085	0.0312	0.0311	0.5942
20-NOV-2023	539149	4.46	4.66	-0.0439	0.0426	0.0426	0.8139
20-NOV-2023	539151	40.06	41.46	-0.0344	0.0340	0.0340	0.6496
20-NOV-2023	539174	19.03	19.03	0.0000	0.0264	0.0263	0.5025
20-NOV-2023	539175	6.34	6.11	0.0370	0.0245	0.0245	0.4681
20-NOV-2023	539176	110.70	105.50	0.0481	0.0291	0.0292	0.5579
20-NOV-2023	539177	702.15	711.30	-0.0129	0.0390	0.0389	0.7432
20-NOV-2023	539189	160.70	169.15	-0.0512	0.0209	0.0212	0.4050
20-NOV-2023	539190	15.25	15.50	-0.0163	0.0260	0.0259	0.4948
20-NOV-2023	539195	199.75	195.60	0.0210	0.0323	0.0323	0.6171
20-NOV-2023	539196	90.76	88.99	0.0197	0.0353	0.0352	0.6725
20-NOV-2023	539198	158.40	155.30	0.0198	0.0213	0.0213	0.4069
20-NOV-2023	539199	499.65	504.85	-0.0104	0.0247	0.0247	0.4719
20-NOV-2023	539206	23.77	22.71	0.0456	0.0168	0.0171	0.3267
20-NOV-2023	539216	4.61	4.57	0.0087	0.0256	0.0255	0.4872
20-NOV-2023	539217	1.18	1.19	-0.0084	0.0299	0.0299	0.5712
20-NOV-2023	539218	116.38	112.21	0.0365	0.0348	0.0348	0.6649
20-NOV-2023	539219	11.96	11.73	0.0194	0.0345	0.0344	0.6572
20-NOV-2023	539220	34.90	35.00	-0.0029	0.0201	0.0200	0.3821
20-NOV-2023	539223	3.70	3.80	-0.0267	0.0391	0.0391	0.7470
20-NOV-2023	539224	120.10	126.40	-0.0511	0.0327	0.0328	0.6266
20-NOV-2023	539226	29.39	28.82	0.0196	0.0987	0.0985	1.8818
20-NOV-2023	539227	202.35	211.85	-0.0459	0.0385	0.0385	0.7355
20-NOV-2023	539228	4.63	4.72	-0.0193	0.0336	0.0335	0.6400
20-NOV-2023	539230	21.00	21.00	0.0000	0.0101	0.0101	0.1930
20-NOV-2023	539253	18.25	18.25	0.0000	0.0028	0.0028	0.0535
20-NOV-2023	539255	500.00	503.80	-0.0076	0.0358	0.0357	0.6820
20-NOV-2023	539266	2.46	2.51	-0.0201	0.0048	0.0050	0.0955
20-NOV-2023	539267	16.13	16.80	-0.0407	0.0353	0.0354	0.6763
20-NOV-2023	539275	221.05	224.25	-0.0144	0.0312	0.0311	0.5942
20-NOV-2023	539277	0.60	0.63	-0.0488	0.0413	0.0414	0.7909
20-NOV-2023	539278	3.31	3.30	0.0030	0.0344	0.0343	0.6553
20-NOV-2023	539288	11.82	12.00	-0.0151	0.0327	0.0326	0.6228
20-NOV-2023	539291	15.04	15.04	0.0000	0.0407	0.0406	0.7757
20-NOV-2023	539300	132.10	135.00	-0.0217	0.0302	0.0302	0.5770
20-NOV-2023	539304	70.93	70.02	0.0129	0.0356	0.0355	0.6782
20-NOV-2023	539310	78.78	79.00	-0.0028	0.0208	0.0208	0.3974
20-NOV-2023	539314	242.80	238.05	0.0198	0.0356	0.0356	0.6801
20-NOV-2023	539353	404.65	414.60	-0.0243	0.0298	0.0298	0.5693
20-NOV-2023	539354	48.50	49.93	-0.0291	0.0305	0.0305	0.5827
20-NOV-2023	539378	28.36	27.01	0.0488	0.0287	0.0288	0.5502
20-NOV-2023	539383	7.15	7.50	-0.0478	0.0345	0.0346	0.6610
20-NOV-2023	539384	18.47	19.44	-0.0512	0.0334	0.0335	0.6400
20-NOV-2023	539391	30.73	29.27	0.0487	0.0354	0.0355	0.6782
20-NOV-2023	539393	25.77	25.77	0.0000	0.0041	0.0041	0.0783
20-NOV-2023	539398	179.30	180.15	-0.0047	0.0341	0.0340	0.6496
20-NOV-2023	539399	162.30	159.10	0.0199	0.0265	0.0265	0.5063
20-NOV-2023	539402	17.59	18.01	-0.0236	0.0395	0.0394	0.7527
20-NOV-2023	539405	12.70	12.70	0.0000	0.0364	0.0363	0.6935
20-NOV-2023	539406	61.16	59.97	0.0196	0.0339	0.0338	0.6457
20-NOV-2023	539408	10.35	10.56	-0.0201	0.0200	0.0200	0.3821
20-NOV-2023	539409	17.15	17.02	0.0076	0.0314	0.0313	0.5980
20-NOV-2023	539410	1.10	1.15	-0.0445	0.0347	0.0347	0.6629
20-NOV-2023	539428	32.23	32.67	-0.0136	0.0301	0.0300	0.5731
20-NOV-2023	539434	6.98	6.98	0.0000	0.0035	0.0035	0.0669
20-NOV-2023	539435	11.63	11.63	0.0000	0.0077	0.0076	0.1452
20-NOV-2023	539449	33.60	33.60	0.0000	0.0116	0.0116	0.2216
20-NOV-2023	539455	32.10	32.10	0.0000	0.0291	0.0291	0.5560
20-NOV-2023	539468	18.95	18.95	0.0000	0.0013	0.0013	0.0248
20-NOV-2023	539469	266.75	255.95	0.0413	0.0350	0.0351	0.6706
20-NOV-2023	539470	0.91	0.88	0.0335	0.0534	0.0533	1.0183
20-NOV-2023	539479	371.50	342.60	0.0810	0.0345	0.0349	0.6668
20-NOV-2023	539486	2.00	2.10	-0.0488	0.0101	0.0107	0.2044
20-NOV-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	539492	29.73	30.90	-0.0386	0.0286	0.0287	0.5483
20-NOV-2023	539494	9.66	9.34	0.0337	0.0678	0.0677	1.2934
20-NOV-2023	539495	41.35	43.49	-0.0505	0.0198	0.0201	0.3840
20-NOV-2023	539506	1.50	1.52	-0.0132	0.0299	0.0298	0.5693
20-NOV-2023	539515	152.00	152.55	-0.0036	0.0326	0.0325	0.6209
20-NOV-2023	539518	128.95	130.15	-0.0093	0.0310	0.0309	0.5903
20-NOV-2023	539519	14.74	14.19	0.0380	0.0327	0.0327	0.6247
20-NOV-2023	539522	92.61	88.20	0.0488	0.0238	0.0240	0.4585
20-NOV-2023	539526	0.99	0.98	0.0102	0.0371	0.0370	0.7069
20-NOV-2023	539527	708.25	705.95	0.0033	0.0374	0.0373	0.7126
20-NOV-2023	539528	32.26	33.95	-0.0511	0.0368	0.0369	0.7050
20-NOV-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
20-NOV-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	539544	5.10	5.20	-0.0194	0.0339	0.0338	0.6457
20-NOV-2023	539545	20.11	19.16	0.0484	0.0335	0.0336	0.6419
20-NOV-2023	539546	33.88	34.04	-0.0047	0.0402	0.0401	0.7661
20-NOV-2023	539552	88.66	86.93	0.0197	0.0162	0.0162	0.3095
20-NOV-2023	539559	5.95	5.94	0.0017	0.0340	0.0340	0.6496
20-NOV-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	539561	530.75	540.50	-0.0182	0.0324	0.0324	0.6190
20-NOV-2023	539562	29.76	30.06	-0.0100	0.0286	0.0285	0.5445
20-NOV-2023	539574	83.44	81.81	0.0197	0.0284	0.0283	0.5407
20-NOV-2023	539584	0.93	0.94	-0.0107	0.0305	0.0304	0.5808
20-NOV-2023	539593	4.12	4.00	0.0296	0.0377	0.0377	0.7203
20-NOV-2023	539594	16.05	15.89	0.0100	0.0308	0.0307	0.5865
20-NOV-2023	539596	14.01	14.60	-0.0413	0.1555	0.1552	2.9651
20-NOV-2023	539598	132.25	132.35	-0.0008	0.0340	0.0339	0.6477
20-NOV-2023	539599	12.97	12.97	0.0000	0.0216	0.0215	0.4108
20-NOV-2023	539607	84.61	81.05	0.0430	0.0338	0.0339	0.6477
20-NOV-2023	539620	27.20	27.82	-0.0225	0.0370	0.0369	0.7050
20-NOV-2023	539621	0.98	0.99	-0.0102	0.0323	0.0322	0.6152
20-NOV-2023	539659	61.97	61.50	0.0076	0.0390	0.0389	0.7432
20-NOV-2023	539660	894.60	898.05	-0.0038	0.0288	0.0287	0.5483
20-NOV-2023	539661	58.44	55.72	0.0477	0.0268	0.0270	0.5158
20-NOV-2023	539662	17.35	17.10	0.0145	0.0320	0.0320	0.6114
20-NOV-2023	539669	1.11	1.16	-0.0441	0.0415	0.0415	0.7929
20-NOV-2023	539673	1.63	1.56	0.0439	0.1266	0.1263	2.4130
20-NOV-2023	539679	17.07	17.74	-0.0385	0.0337	0.0337	0.6438
20-NOV-2023	539681	36.77	36.05	0.0198	0.0143	0.0143	0.2732
20-NOV-2023	539682	39.48	39.48	0.0000	0.0106	0.0106	0.2025
20-NOV-2023	539686	581.95	582.10	-0.0003	0.0345	0.0344	0.6572
20-NOV-2023	539692	16.00	15.25	0.0480	0.0404	0.0404	0.7718
20-NOV-2023	539697	34.19	33.52	0.0198	0.0749	0.0747	1.4271
20-NOV-2023	539724	10.45	11.00	-0.0513	0.0215	0.0218	0.4165
20-NOV-2023	539730	866.10	865.10	0.0012	0.0309	0.0308	0.5884
20-NOV-2023	539760	92.00	92.60	-0.0065	0.0102	0.0102	0.1949
20-NOV-2023	539761	114.90	114.90	0.0000	0.0363	0.0362	0.6916
20-NOV-2023	539762	31.77	31.77	0.0000	0.0082	0.0081	0.1548
20-NOV-2023	539767	11.78	11.97	-0.0160	0.0325	0.0324	0.6190
20-NOV-2023	539770	4.28	4.08	0.0479	0.0264	0.0266	0.5082
20-NOV-2023	539773	2.88	2.88	0.0000	0.0348	0.0347	0.6629
20-NOV-2023	539798	6.08	6.30	-0.0355	0.0368	0.0368	0.7031
20-NOV-2023	539800	5.19	5.16	0.0058	0.0409	0.0408	0.7795
20-NOV-2023	539814	106.00	108.60	-0.0242	0.0321	0.0320	0.6114
20-NOV-2023	539819	4.10	4.10	0.0000	0.0034	0.0033	0.0630
20-NOV-2023	539834	34.39	33.13	0.0373	0.0400	0.0400	0.7642
20-NOV-2023	539835	1.75	1.76	-0.0057	0.0521	0.0520	0.9935
20-NOV-2023	539837	715.55	726.75	-0.0155	0.0292	0.0291	0.5560
20-NOV-2023	539841	85.78	85.41	0.0043	0.0321	0.0320	0.6114
20-NOV-2023	539854	310.10	320.00	-0.0314	0.0314	0.0314	0.5999
20-NOV-2023	539875	82.30	86.00	-0.0440	0.0402	0.0402	0.7680
20-NOV-2023	539884	3.24	3.09	0.0474	0.0386	0.0386	0.7375
20-NOV-2023	539894	6.79	6.18	0.0941	0.0421	0.0425	0.8120
20-NOV-2023	539895	56.57	56.57	0.0000	0.0089	0.0089	0.1700
20-NOV-2023	539910	2.58	2.46	0.0476	0.0280	0.0281	0.5368
20-NOV-2023	539911	17.48	16.65	0.0486	0.3241	0.3233	6.1766
20-NOV-2023	539921	64.94	64.82	0.0018	0.0304	0.0303	0.5789
20-NOV-2023	539922	35.28	35.28	0.0000	0.0125	0.0124	0.2369
20-NOV-2023	539927	132.60	132.60	0.0000	0.0092	0.0092	0.1758
20-NOV-2023	539938	85.49	85.99	-0.0058	0.0317	0.0316	0.6037
20-NOV-2023	539939	67.17	68.03	-0.0127	0.0289	0.0288	0.5502
20-NOV-2023	539946	40.90	40.90	0.0000	0.0342	0.0341	0.6515
20-NOV-2023	539947	33.19	34.04	-0.0253	0.0330	0.0329	0.6286
20-NOV-2023	539956	2736.60	2809.70	-0.0264	0.0301	0.0301	0.5751
20-NOV-2023	539963	7.68	7.71	-0.0039	0.0248	0.0247	0.4719
20-NOV-2023	539982	6.85	6.54	0.0463	0.0338	0.0338	0.6457
20-NOV-2023	539984	2129.70	2158.25	-0.0133	0.0259	0.0258	0.4929
20-NOV-2023	539986	77.00	76.59	0.0053	0.0340	0.0340	0.6496
20-NOV-2023	539991	107.90	108.70	-0.0074	0.0303	0.0302	0.5770
20-NOV-2023	539997	362.25	340.70	0.0613	0.0308	0.0310	0.5923
20-NOV-2023	540006	5.71	5.63	0.0141	0.0359	0.0358	0.6840
20-NOV-2023	540023	4.71	4.75	-0.0085	0.0330	0.0329	0.6286
20-NOV-2023	540026	8.44	8.23	0.0252	0.0356	0.0356	0.6801
20-NOV-2023	540027	102.90	108.30	-0.0511	0.0278	0.0279	0.5330
20-NOV-2023	540062	64.17	64.17	0.0000	0.0149	0.0148	0.2828
20-NOV-2023	540063	6.87	6.71	0.0236	0.0408	0.0407	0.7776
20-NOV-2023	540066	24.55	24.55	0.0000	0.0018	0.0018	0.0344
20-NOV-2023	540078	190.30	184.40	0.0315	0.0262	0.0263	0.5025
20-NOV-2023	540079	231.50	231.65	-0.0006	0.0302	0.0301	0.5751
20-NOV-2023	540080	223.80	214.45	0.0427	0.0373	0.0374	0.7145
20-NOV-2023	540097	133.40	137.80	-0.0325	0.0399	0.0399	0.7623
20-NOV-2023	540108	3.20	3.20	0.0000	0.0484	0.0483	0.9228
20-NOV-2023	540132	5.15	5.15	0.0000	0.0147	0.0147	0.2808
20-NOV-2023	540134	3.46	3.45	0.0029	0.0465	0.0464	0.8865
20-NOV-2023	540135	0.70	0.70	0.0000	0.0327	0.0326	0.6228
20-NOV-2023	540143	140.75	140.00	0.0053	0.0245	0.0245	0.4681
20-NOV-2023	540147	6.40	6.60	-0.0308	0.0333	0.0333	0.6362
20-NOV-2023	540154	697.35	700.35	-0.0043	0.0150	0.0150	0.2866
20-NOV-2023	540159	3.85	3.92	-0.0180	0.0427	0.0426	0.8139
20-NOV-2023	540168	25.49	24.84	0.0258	0.0346	0.0345	0.6591
20-NOV-2023	540174	15.85	15.40	0.0288	0.0310	0.0310	0.5923
20-NOV-2023	540175	11.37	11.41	-0.0035	0.0384	0.0383	0.7317
20-NOV-2023	540181	39.39	38.89	0.0128	0.0342	0.0341	0.6515
20-NOV-2023	540190	38.00	39.30	-0.0336	0.0326	0.0326	0.6228
20-NOV-2023	540192	14.29	14.69	-0.0276	0.0313	0.0312	0.5961
20-NOV-2023	540198	24.98	30.46	-0.1983	0.0287	0.0319	0.6094
20-NOV-2023	540199	18.42	18.42	0.0000	0.0055	0.0055	0.1051
20-NOV-2023	540204	61.99	61.24	0.0122	0.0326	0.0325	0.6209
20-NOV-2023	540205	3176.00	3049.70	0.0406	0.0299	0.0299	0.5712
20-NOV-2023	540221	8.00	8.00	0.0000	0.0077	0.0076	0.1452
20-NOV-2023	540243	16.02	16.40	-0.0234	0.0429	0.0428	0.8177
20-NOV-2023	540252	8.86	8.90	-0.0045	0.0718	0.0716	1.3679
20-NOV-2023	540254	20.40	19.44	0.0482	0.0351	0.0351	0.6706
20-NOV-2023	540259	4.84	4.93	-0.0184	0.0321	0.0321	0.6133
20-NOV-2023	540266	26.00	26.87	-0.0329	0.0453	0.0452	0.8635
20-NOV-2023	540267	9.49	9.04	0.0486	0.0353	0.0353	0.6744
20-NOV-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	540310	39.85	38.00	0.0475	0.0296	0.0298	0.5693
20-NOV-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	540359	32.15	31.50	0.0204	0.0353	0.0353	0.6744
20-NOV-2023	540360	2.61	2.66	-0.0190	0.0688	0.0687	1.3125
20-NOV-2023	540361	8.79	8.82	-0.0034	0.0363	0.0363	0.6935
20-NOV-2023	540377	5.79	6.09	-0.0505	0.0319	0.0320	0.6114
20-NOV-2023	540385	5.40	5.68	-0.0506	0.0352	0.0353	0.6744
20-NOV-2023	540386	0.72	0.71	0.0140	0.0375	0.0374	0.7145
20-NOV-2023	540395	284.40	285.80	-0.0049	0.0277	0.0276	0.5273
20-NOV-2023	540401	17.24	17.01	0.0134	0.0309	0.0308	0.5884
20-NOV-2023	540481	17.23	16.90	0.0193	0.0269	0.0269	0.5139
20-NOV-2023	540492	107.20	108.00	-0.0074	0.0251	0.0251	0.4795
20-NOV-2023	540515	6.37	6.37	0.0000	0.0264	0.0264	0.5044
20-NOV-2023	540519	40.00	39.25	0.0189	0.0307	0.0306	0.5846
20-NOV-2023	540545	12.85	13.04	-0.0147	0.0248	0.0247	0.4719
20-NOV-2023	540570	13.27	13.60	-0.0246	0.0370	0.0369	0.7050
20-NOV-2023	540590	134.60	137.30	-0.0199	0.0302	0.0302	0.5770
20-NOV-2023	540597	8.92	8.92	0.0000	0.0378	0.0377	0.7203
20-NOV-2023	540614	1.35	1.20	0.1178	0.0385	0.0393	0.7508
20-NOV-2023	540615	0.55	0.57	-0.0357	0.0354	0.0354	0.6763
20-NOV-2023	540654	20.90	19.91	0.0485	0.0382	0.0382	0.7298
20-NOV-2023	540686	187.55	189.35	-0.0096	0.0327	0.0326	0.6228
20-NOV-2023	540693	106.90	107.30	-0.0037	0.0275	0.0275	0.5254
20-NOV-2023	540694	65.18	66.32	-0.0173	0.0339	0.0339	0.6477
20-NOV-2023	540696	13.50	13.55	-0.0037	0.1087	0.1085	2.0729
20-NOV-2023	540703	6.73	6.73	0.0000	0.0319	0.0318	0.6075
20-NOV-2023	540717	46.49	47.33	-0.0179	0.0340	0.0339	0.6477
20-NOV-2023	540726	65.67	66.78	-0.0168	0.0310	0.0310	0.5923
20-NOV-2023	540727	31.98	33.72	-0.0530	0.0317	0.0319	0.6094
20-NOV-2023	540728	171.05	175.15	-0.0237	0.0349	0.0348	0.6649
20-NOV-2023	540730	18.43	19.02	-0.0315	0.0323	0.0323	0.6171
20-NOV-2023	540737	631.70	620.60	0.0177	0.0309	0.0309	0.5903
20-NOV-2023	540738	71.63	66.51	0.0742	0.0251	0.0256	0.4891
20-NOV-2023	540786	6.12	6.18	-0.0098	0.0393	0.0392	0.7489
20-NOV-2023	540788	36.75	35.00	0.0488	0.0406	0.0406	0.7757
20-NOV-2023	540796	95.00	95.25	-0.0026	0.0287	0.0286	0.5464
20-NOV-2023	540809	11.95	12.00	-0.0042	0.0273	0.0272	0.5197
20-NOV-2023	540821	4.47	4.48	-0.0022	0.0302	0.0301	0.5751
20-NOV-2023	540823	13.80	13.65	0.0109	0.0340	0.0339	0.6477
20-NOV-2023	540829	7.18	7.55	-0.0502	0.0399	0.0400	0.7642
20-NOV-2023	540874	33.00	33.65	-0.0195	0.0352	0.0351	0.6706
20-NOV-2023	540904	92.58	88.18	0.0487	0.0272	0.0273	0.5216
20-NOV-2023	540914	10.16	10.21	-0.0049	0.0315	0.0314	0.5999
20-NOV-2023	540936	13.25	12.83	0.0322	0.0335	0.0334	0.6381
20-NOV-2023	540953	8.12	7.93	0.0237	0.1383	0.1379	2.6346
20-NOV-2023	540954	32.49	33.54	-0.0318	0.0297	0.0297	0.5674
20-NOV-2023	540955	15.13	15.45	-0.0209	0.0371	0.0370	0.7069
20-NOV-2023	540956	21.66	22.10	-0.0201	0.0339	0.0338	0.6457
20-NOV-2023	540980	19040.00	20200.00	-0.0591	0.0252	0.0254	0.4853
20-NOV-2023	541005	77.05	75.25	0.0236	0.0265	0.0265	0.5063
20-NOV-2023	541096	560.40	532.25	0.0515	0.0275	0.0277	0.5292
20-NOV-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
20-NOV-2023	541144	83.81	80.13	0.0449	0.0260	0.0261	0.4986
20-NOV-2023	541338	53.85	52.52	0.0250	0.0246	0.0246	0.4700
20-NOV-2023	541347	14.72	15.02	-0.0202	0.0351	0.0351	0.6706
20-NOV-2023	541358	57.41	54.68	0.0487	0.0238	0.0240	0.4585
20-NOV-2023	541444	15.50	15.79	-0.0185	0.0355	0.0354	0.6763
20-NOV-2023	541503	55.27	55.27	0.0000	0.0342	0.0341	0.6515
20-NOV-2023	541601	10.70	11.08	-0.0349	0.0356	0.0356	0.6801
20-NOV-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	541634	43.92	44.48	-0.0127	0.0393	0.0392	0.7489
20-NOV-2023	541702	17.39	18.30	-0.0510	0.0345	0.0346	0.6610
20-NOV-2023	541735	4.01	3.99	0.0050	0.1605	0.1601	3.0587
20-NOV-2023	541741	32.61	32.20	0.0127	0.0366	0.0366	0.6992
20-NOV-2023	541771	2.20	2.18	0.0091	0.0304	0.0304	0.5808
20-NOV-2023	541778	87.65	89.00	-0.0153	0.0291	0.0290	0.5540
20-NOV-2023	541865	30.07	30.54	-0.0155	0.0299	0.0299	0.5712
20-NOV-2023	541890	1.21	1.16	0.0422	0.0496	0.0496	0.9476
20-NOV-2023	541972	620.29	621.75	-0.0024	0.0082	0.0082	0.1567
20-NOV-2023	542012	371.45	371.60	-0.0004	0.0168	0.0167	0.3191
20-NOV-2023	542013	116.80	117.10	-0.0026	0.0173	0.0173	0.3305
20-NOV-2023	542019	17.17	17.30	-0.0075	0.0280	0.0279	0.5330
20-NOV-2023	542034	17.75	18.19	-0.0245	0.0322	0.0321	0.6133
20-NOV-2023	542046	52.70	53.66	-0.0181	0.0360	0.0360	0.6878
20-NOV-2023	542057	112.68	105.76	0.0634	0.0349	0.0351	0.6706
20-NOV-2023	542123	160.00	161.95	-0.0121	0.0407	0.0406	0.7757
20-NOV-2023	542176	19.69	18.76	0.0484	0.0420	0.0421	0.8043
20-NOV-2023	542206	2.70	2.79	-0.0328	0.0271	0.0271	0.5177
20-NOV-2023	542232	101.36	103.83	-0.0241	0.0239	0.0239	0.4566
20-NOV-2023	542248	29.90	29.00	0.0306	0.0386	0.0386	0.7375
20-NOV-2023	542332	5.62	5.62	0.0000	0.0182	0.0181	0.3458
20-NOV-2023	542351	825.75	833.60	-0.0095	0.0227	0.0227	0.4337
20-NOV-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	542377	6.25	6.25	0.0000	0.0085	0.0085	0.1624
20-NOV-2023	542459	94.50	97.40	-0.0302	0.0325	0.0325	0.6209
20-NOV-2023	542524	23.41	23.41	0.0000	0.0173	0.0172	0.3286
20-NOV-2023	542543	93.00	93.00	0.0000	0.0093	0.0093	0.1777
20-NOV-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	542579	10.55	10.54	0.0009	0.0250	0.0250	0.4776
20-NOV-2023	542627	27.54	28.98	-0.0510	0.0498	0.0499	0.9533
20-NOV-2023	542666	10.96	10.90	0.0055	0.0355	0.0354	0.6763
20-NOV-2023	542667	7.75	7.79	-0.0051	0.0374	0.0373	0.7126
20-NOV-2023	542669	54.15	56.59	-0.0441	0.0387	0.0387	0.7394
20-NOV-2023	542670	26.85	25.58	0.0485	0.0341	0.0341	0.6515
20-NOV-2023	542677	6.88	7.21	-0.0469	0.0303	0.0304	0.5808
20-NOV-2023	542679	73.54	72.10	0.0198	0.0448	0.0447	0.8540
20-NOV-2023	542682	50.37	49.40	0.0194	0.0324	0.0324	0.6190
20-NOV-2023	542694	169.35	174.00	-0.0271	0.0540	0.0539	1.0298
20-NOV-2023	542721	37.70	38.53	-0.0218	0.0288	0.0288	0.5502
20-NOV-2023	542724	1.01	1.02	-0.0099	0.0358	0.0357	0.6820
20-NOV-2023	542747	60.76	60.69	0.0012	0.0121	0.0120	0.2293
20-NOV-2023	542753	3.49	3.33	0.0469	0.0356	0.0356	0.6801
20-NOV-2023	542770	78.37	76.84	0.0197	0.0331	0.0331	0.6324
20-NOV-2023	542802	4.38	4.18	0.0467	0.0394	0.0395	0.7546
20-NOV-2023	542803	15.35	16.10	-0.0477	0.0337	0.0338	0.6457
20-NOV-2023	542862	19.09	19.62	-0.0274	0.0349	0.0349	0.6668
20-NOV-2023	542864	28.56	28.56	0.0000	0.0060	0.0060	0.1146
20-NOV-2023	542865	19.25	19.25	0.0000	0.0419	0.0418	0.7986
20-NOV-2023	542866	50.00	50.19	-0.0038	0.0327	0.0326	0.6228
20-NOV-2023	542906	47.50	47.50	0.0000	0.0146	0.0146	0.2789
20-NOV-2023	542911	277.00	277.00	0.0000	0.0202	0.0202	0.3859
20-NOV-2023	542918	20.43	20.06	0.0183	0.0407	0.0406	0.7757
20-NOV-2023	542938	38.26	40.00	-0.0445	0.0353	0.0353	0.6744
20-NOV-2023	543171	3.76	3.42	0.0948	0.0276	0.0283	0.5407
20-NOV-2023	543207	10.81	10.40	0.0387	0.0335	0.0335	0.6400
20-NOV-2023	543208	94.50	90.00	0.0488	0.0292	0.0293	0.5598
20-NOV-2023	543211	36.36	35.42	0.0262	0.0355	0.0354	0.6763
20-NOV-2023	543225	151.50	151.50	0.0000	0.0220	0.0219	0.4184
20-NOV-2023	543229	377.00	377.35	-0.0009	0.0428	0.0427	0.8158
20-NOV-2023	543230	443.60	446.25	-0.0060	0.0390	0.0389	0.7432
20-NOV-2023	543256	23.00	22.18	0.0363	0.0327	0.0328	0.6266
20-NOV-2023	543267	92.22	93.60	-0.0149	0.0300	0.0300	0.5731
20-NOV-2023	543284	413.00	417.00	-0.0096	0.0456	0.0455	0.8693
20-NOV-2023	543341	8.46	8.06	0.0484	0.0516	0.0516	0.9858
20-NOV-2023	543482	518.00	527.65	-0.0185	0.0233	0.0233	0.4451
20-NOV-2023	543531	100.45	104.90	-0.0433	0.0359	0.0360	0.6878
20-NOV-2023	543547	203.90	205.10	-0.0059	0.0353	0.0352	0.6725
20-NOV-2023	543737	487.80	475.10	0.0264	0.0278	0.0278	0.5311
20-NOV-2023	543766	53.57	53.34	0.0043	0.0302	0.0301	0.5751
20-NOV-2023	543860	38.00	38.86	-0.0224	0.0280	0.0280	0.5349
20-NOV-2023	543927	31.87	32.52	-0.0202	0.0188	0.0188	0.3592
20-NOV-2023	543934	77.52	76.00	0.0198	0.0131	0.0131	0.2503
20-NOV-2023	543976	47.76	46.83	0.0197	0.1340	0.1337	2.5543
20-NOV-2023	543993	19.12	18.21	0.0488	0.0055	0.0065	0.1242
20-NOV-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
20-NOV-2023	544021	1120.75	1132.10	-0.0101	0.0136	0.0136	0.2598
20-NOV-2023	5PAISA	450.00	451.55	-0.0034	0.0258	0.0257	0.4910
20-NOV-2023	63MOONS	365.70	348.30	0.0487	0.0345	0.0346	0.6610
20-NOV-2023	750811	8.23	6.30	0.2672	0.0086	0.0207	0.3955
20-NOV-2023	890179	0.98	0.96	0.0206	0.0315	0.0315	0.6018
20-NOV-2023	890181	526.35	523.35	0.0057	0.0401	0.0401	0.7661
20-NOV-2023	890187	12.13	11.88	0.0208	0.0284	0.0284	0.5426
20-NOV-2023	890189	24.80	25.56	-0.0302	0.0225	0.0225	0.4299
20-NOV-2023	A2ZINFRA	10.71	11.20	-0.0447	0.0322	0.0323	0.6171
20-NOV-2023	AAATECH	78.67	74.79	0.0506	0.0300	0.0301	0.5751
20-NOV-2023	AAKASH	7.05	7.10	-0.0071	0.0271	0.0271	0.5177
20-NOV-2023	AAREYDRUGS	45.57	46.50	-0.0202	0.0311	0.0311	0.5942
20-NOV-2023	AARON	262.50	261.60	0.0034	0.0291	0.0290	0.5540
20-NOV-2023	AARTECH	150.50	151.30	-0.0053	0.0212	0.0211	0.4031
20-NOV-2023	AARTIDRUGS	475.35	471.10	0.0090	0.0250	0.0250	0.4776
20-NOV-2023	AARTIIND	517.10	526.75	-0.0185	0.0192	0.0192	0.3668
20-NOV-2023	AARTIPHARM	405.05	406.00	-0.0023	0.0207	0.0206	0.3936
20-NOV-2023	AARTISURF	621.95	625.00	-0.0049	0.0242	0.0242	0.4623
20-NOV-2023	AARVEEDEN	23.70	23.95	-0.0105	0.0314	0.0314	0.5999
20-NOV-2023	AARVI	118.90	119.95	-0.0088	0.0309	0.0309	0.5903
20-NOV-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	AAVAS	1503.25	1444.45	0.0399	0.0194	0.0195	0.3725
20-NOV-2023	ABAN	51.65	52.16	-0.0098	0.0320	0.0319	0.6094
20-NOV-2023	ABB	4347.00	4285.05	0.0144	0.0180	0.0180	0.3439
20-NOV-2023	ABBOTINDIA	23975.75	23622.85	0.0148	0.0131	0.0131	0.2503
20-NOV-2023	ABCAPITAL	171.15	170.95	0.0012	0.0203	0.0203	0.3878
20-NOV-2023	ABFRL	214.40	215.65	-0.0058	0.0196	0.0195	0.3725
20-NOV-2023	ABMINTLLTD	43.90	46.20	-0.0511	0.0325	0.0326	0.6228
20-NOV-2023	ABSLAMC	451.65	459.50	-0.0172	0.0138	0.0138	0.2636
20-NOV-2023	ABSLBANETF	43.90	44.00	-0.0023	0.0103	0.0103	0.1968
20-NOV-2023	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ABSLNN50ET	48.05	48.22	-0.0035	0.0097	0.0097	0.1853
20-NOV-2023	ACC	1828.45	1848.30	-0.0108	0.0178	0.0178	0.3401
20-NOV-2023	ACCELYA	1409.35	1402.20	0.0051	0.0255	0.0254	0.4853
20-NOV-2023	ACCURACY	9.30	9.45	-0.0160	0.0351	0.0350	0.6687
20-NOV-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ACE	849.20	863.40	-0.0166	0.0274	0.0274	0.5235
20-NOV-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ACEINTEG	33.95	35.00	-0.0305	0.0300	0.0300	0.5731
20-NOV-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ACI	524.95	529.95	-0.0095	0.0175	0.0175	0.3343
20-NOV-2023	ACL	94.22	97.41	-0.0333	0.0204	0.0204	0.3897
20-NOV-2023	ADANIENSOL	727.50	741.20	-0.0187	0.0332	0.0331	0.6324
20-NOV-2023	ADANIENT	2149.80	2208.80	-0.0271	0.0375	0.0374	0.7145
20-NOV-2023	ADANIGREEN	926.20	936.15	-0.0107	0.0319	0.0318	0.6075
20-NOV-2023	ADANIPORTS	803.55	810.05	-0.0081	0.0246	0.0245	0.4681
20-NOV-2023	ADANIPOWER	389.95	387.30	0.0068	0.0318	0.0317	0.6056
20-NOV-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ADFFOODS	214.65	215.70	-0.0049	0.0303	0.0302	0.5770
20-NOV-2023	ADL	92.26	89.90	0.0259	0.0286	0.0286	0.5464
20-NOV-2023	ADORWELD	1537.80	1527.85	0.0065	0.0269	0.0269	0.5139
20-NOV-2023	ADROITINFO	21.00	20.90	0.0048	0.0379	0.0378	0.7222
20-NOV-2023	ADSL	126.05	127.25	-0.0095	0.0319	0.0319	0.6094
20-NOV-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ADVANIHOTR	106.56	106.91	-0.0033	0.0263	0.0262	0.5006
20-NOV-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ADVENZYMES	320.15	315.90	0.0134	0.0203	0.0203	0.3878
20-NOV-2023	AEGISCHEM	316.15	315.75	0.0013	0.0256	0.0256	0.4891
20-NOV-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	AEROFLEX	156.90	157.85	-0.0060	0.0123	0.0122	0.2331
20-NOV-2023	AETHER	882.60	893.95	-0.0128	0.0158	0.0158	0.3019
20-NOV-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	AFFLE	1041.30	1035.70	0.0054	0.0197	0.0196	0.3745
20-NOV-2023	AGARIND	954.80	949.75	0.0053	0.0302	0.0301	0.5751
20-NOV-2023	AGI	1017.25	966.85	0.0508	0.0345	0.0346	0.6610
20-NOV-2023	AGRITECH	218.40	181.70	0.1840	0.0328	0.0353	0.6744
20-NOV-2023	AGROPHOS	36.45	36.85	-0.0109	0.0349	0.0349	0.6668
20-NOV-2023	AGSTRA	89.00	92.75	-0.0413	0.0266	0.0267	0.5101
20-NOV-2023	AHL	331.95	331.45	0.0015	0.0235	0.0234	0.4471
20-NOV-2023	AHLADA	119.25	118.60	0.0055	0.0308	0.0307	0.5865
20-NOV-2023	AHLEAST	132.55	134.10	-0.0116	0.0256	0.0256	0.4891
20-NOV-2023	AHLUCONT	803.30	768.65	0.0441	0.0260	0.0261	0.4986
20-NOV-2023	AIAENG	3484.20	3504.20	-0.0057	0.0171	0.0170	0.3248
20-NOV-2023	AIRAN	22.78	22.46	0.0141	0.0288	0.0287	0.5483
20-NOV-2023	AIROLAM	137.80	129.85	0.0594	0.0311	0.0313	0.5980
20-NOV-2023	AJANTPHARM	1971.60	1921.40	0.0258	0.0171	0.0171	0.3267
20-NOV-2023	AJMERA	410.40	411.35	-0.0023	0.0301	0.0300	0.5731
20-NOV-2023	AJOONI	4.80	4.80	0.0000	0.0342	0.0341	0.6515
20-NOV-2023	AKASH	29.80	29.55	0.0084	0.0329	0.0328	0.6266
20-NOV-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	AKG	23.65	23.60	0.0021	0.0304	0.0304	0.5808
20-NOV-2023	AKI	25.19	24.70	0.0196	0.0230	0.0230	0.4394
20-NOV-2023	AKSHAR	6.70	6.40	0.0458	0.0284	0.0285	0.5445
20-NOV-2023	AKSHARCHEM	251.15	245.75	0.0217	0.0276	0.0276	0.5273
20-NOV-2023	AKSHOPTFBR	10.25	10.47	-0.0212	0.0336	0.0336	0.6419
20-NOV-2023	AKZOINDIA	2460.20	2480.90	-0.0084	0.0132	0.0132	0.2522
20-NOV-2023	ALANKIT	14.39	14.35	0.0028	0.0320	0.0319	0.6094
20-NOV-2023	ALBERTDAVD	930.80	912.60	0.0197	0.0197	0.0197	0.3764
20-NOV-2023	ALEMBICLTD	80.23	81.61	-0.0171	0.0219	0.0219	0.4184
20-NOV-2023	ALICON	841.50	848.50	-0.0083	0.0237	0.0237	0.4528
20-NOV-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ALKALI	125.35	114.00	0.0949	0.0323	0.0329	0.6286
20-NOV-2023	ALKEM	4390.60	4448.45	-0.0131	0.0143	0.0143	0.2732
20-NOV-2023	ALKYLAMINE	2131.60	2134.60	-0.0014	0.0176	0.0176	0.3362
20-NOV-2023	ALLCARGO	279.10	280.40	-0.0046	0.0238	0.0237	0.4528
20-NOV-2023	ALLSEC	658.75	657.70	0.0016	0.0228	0.0227	0.4337
20-NOV-2023	ALMONDZ	86.25	87.16	-0.0105	0.0269	0.0269	0.5139
20-NOV-2023	ALOKINDS	21.10	21.05	0.0024	0.0326	0.0326	0.6228
20-NOV-2023	ALPA	96.25	94.84	0.0148	0.0319	0.0318	0.6075
20-NOV-2023	ALPHAETF	18.47	18.47	0.0000	0.0061	0.0061	0.1165
20-NOV-2023	ALPHAGEO	277.55	278.40	-0.0031	0.0250	0.0249	0.4757
20-NOV-2023	ALPSINDUS	2.10	2.10	0.0000	0.0493	0.0492	0.9400
20-NOV-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	AMBER	3385.35	3214.85	0.0517	0.0251	0.0253	0.4834
20-NOV-2023	AMBICAAGAR	30.49	31.11	-0.0201	0.0308	0.0307	0.5865
20-NOV-2023	AMBIKCO	1582.90	1615.30	-0.0203	0.0212	0.0212	0.4050
20-NOV-2023	AMBUJACEM	421.50	421.10	0.0009	0.0228	0.0227	0.4337
20-NOV-2023	AMDIND	80.89	76.97	0.0497	0.0350	0.0351	0.6706
20-NOV-2023	AMIORG	1076.95	1088.80	-0.0109	0.0216	0.0216	0.4127
20-NOV-2023	AMJLAND	40.20	40.07	0.0032	0.0320	0.0319	0.6094
20-NOV-2023	AMNPLST	156.25	157.15	-0.0057	0.0032	0.0032	0.0611
20-NOV-2023	AMRUTANJAN	610.30	605.15	0.0085	0.0175	0.0174	0.3324
20-NOV-2023	ANANDRATHI	2346.35	2174.90	0.0759	0.0178	0.0185	0.3534
20-NOV-2023	ANANTRAJ	254.00	258.65	-0.0181	0.0284	0.0284	0.5426
20-NOV-2023	ANDHRAPAP	570.90	570.05	0.0015	0.0232	0.0232	0.4432
20-NOV-2023	ANDHRSUGAR	110.15	109.05	0.0100	0.0207	0.0206	0.3936
20-NOV-2023	ANGELONE	2996.15	2918.90	0.0261	0.0282	0.0281	0.5368
20-NOV-2023	ANIKINDS	54.35	52.33	0.0379	0.0343	0.0343	0.6553
20-NOV-2023	ANKITMETAL	4.80	4.80	0.0000	0.0364	0.0363	0.6935
20-NOV-2023	ANMOL	58.35	58.83	-0.0082	0.0278	0.0278	0.5311
20-NOV-2023	ANSALAPI	10.54	11.12	-0.0536	0.0322	0.0324	0.6190
20-NOV-2023	ANTGRAPHIC	0.85	0.80	0.0606	0.0498	0.0499	0.9533
20-NOV-2023	ANUP	2754.65	2697.80	0.0209	0.0271	0.0271	0.5177
20-NOV-2023	ANURAS	932.25	931.10	0.0012	0.0186	0.0186	0.3554
20-NOV-2023	ANZEN	100.00	100.00	0.0000	0.0028	0.0028	0.0535
20-NOV-2023	APARINDS	5872.15	5797.55	0.0128	0.0314	0.0313	0.5980
20-NOV-2023	APCL	214.00	214.20	-0.0009	0.0265	0.0265	0.5063
20-NOV-2023	APCOTEXIND	552.05	545.25	0.0124	0.0239	0.0238	0.4547
20-NOV-2023	APEX	210.00	212.15	-0.0102	0.0223	0.0223	0.4260
20-NOV-2023	APLAPOLLO	1683.70	1683.05	0.0004	0.0225	0.0225	0.4299
20-NOV-2023	APLLTD	749.20	737.35	0.0159	0.0181	0.0181	0.3458
20-NOV-2023	APOLLO	146.31	154.01	-0.0513	0.0386	0.0387	0.7394
20-NOV-2023	APOLLOHOSP	5473.95	5478.90	-0.0009	0.0167	0.0167	0.3191
20-NOV-2023	APOLLOPIPE	680.60	682.25	-0.0024	0.0203	0.0202	0.3859
20-NOV-2023	APOLLOTYRE	425.85	431.00	-0.0120	0.0188	0.0188	0.3592
20-NOV-2023	APOLSINHOT	1612.95	1673.20	-0.0367	0.0303	0.0303	0.5789
20-NOV-2023	APTECHT	260.65	247.85	0.0504	0.0278	0.0280	0.5349
20-NOV-2023	APTUS	291.30	295.55	-0.0145	0.0225	0.0225	0.4299
20-NOV-2023	ARCHIDPLY	84.13	80.85	0.0398	0.0337	0.0337	0.6438
20-NOV-2023	ARCHIES	24.69	24.28	0.0167	0.0297	0.0296	0.5655
20-NOV-2023	ARE&M	640.75	639.20	0.0024	0.0158	0.0157	0.2999
20-NOV-2023	ARENTERP	37.64	37.25	0.0104	0.0419	0.0418	0.7986
20-NOV-2023	ARIES	205.75	201.40	0.0214	0.0266	0.0265	0.5063
20-NOV-2023	ARIHANTCAP	66.60	68.05	-0.0215	0.0325	0.0325	0.6209
20-NOV-2023	ARIHANTSUP	252.40	242.60	0.0396	0.0290	0.0291	0.5560
20-NOV-2023	ARMANFIN	2186.70	2027.40	0.0756	0.0264	0.0269	0.5139
20-NOV-2023	AROGRANITE	48.84	50.28	-0.0291	0.0293	0.0293	0.5598
20-NOV-2023	ARROWGREEN	466.60	476.25	-0.0205	0.0382	0.0381	0.7279
20-NOV-2023	ARSHIYA	4.09	4.30	-0.0501	0.0352	0.0353	0.6744
20-NOV-2023	ARSSINFRA	23.95	22.86	0.0466	0.0275	0.0277	0.5292
20-NOV-2023	ARTEMISMED	169.05	165.60	0.0206	0.0309	0.0309	0.5903
20-NOV-2023	ARTNIRMAN	48.70	48.10	0.0124	0.0312	0.0311	0.5942
20-NOV-2023	ARVEE	118.75	116.55	0.0187	0.0345	0.0344	0.6572
20-NOV-2023	ARVIND	226.95	217.15	0.0441	0.0279	0.0280	0.5349
20-NOV-2023	ARVINDFASN	412.90	413.15	-0.0006	0.0249	0.0249	0.4757
20-NOV-2023	ARVSMART	370.05	361.85	0.0224	0.0274	0.0273	0.5216
20-NOV-2023	ASAHIINDIA	564.55	567.70	-0.0056	0.0241	0.0240	0.4585
20-NOV-2023	ASAHISONG	289.20	293.20	-0.0137	0.0261	0.0261	0.4986
20-NOV-2023	ASAL	398.40	394.30	0.0103	0.0301	0.0300	0.5731
20-NOV-2023	ASALCBR	448.00	458.40	-0.0229	0.0201	0.0201	0.3840
20-NOV-2023	ASHAPURMIN	316.75	316.90	-0.0005	0.0358	0.0357	0.6820
20-NOV-2023	ASHIANA	253.95	257.70	-0.0147	0.0238	0.0237	0.4528
20-NOV-2023	ASHIMASYN	16.96	17.35	-0.0227	0.0302	0.0302	0.5770
20-NOV-2023	ASHOKA	141.90	143.95	-0.0143	0.0267	0.0266	0.5082
20-NOV-2023	ASHOKAMET	19.93	20.07	-0.0070	0.0222	0.0222	0.4241
20-NOV-2023	ASHOKLEY	172.15	174.30	-0.0124	0.0169	0.0169	0.3229
20-NOV-2023	ASIANENE	177.45	181.85	-0.0245	0.0285	0.0284	0.5426
20-NOV-2023	ASIANHOTNR	205.65	201.30	0.0214	0.0313	0.0312	0.5961
20-NOV-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ASIANPAINT	3140.35	3168.90	-0.0091	0.0129	0.0129	0.2465
20-NOV-2023	ASIANTILES	78.05	78.20	-0.0019	0.0305	0.0304	0.5808
20-NOV-2023	ASKAUTOLTD	300.10	310.15	-0.0329	0.0020	0.0030	0.0573
20-NOV-2023	ASMS	19.64	20.04	-0.0202	0.0329	0.0328	0.6266
20-NOV-2023	ASPINWALL	231.05	236.40	-0.0229	0.0302	0.0302	0.5770
20-NOV-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ASTEC	1237.15	1261.65	-0.0196	0.0241	0.0241	0.4604
20-NOV-2023	ASTERDM	338.00	349.10	-0.0323	0.0232	0.0232	0.4432
20-NOV-2023	ASTRAL	1892.15	1911.35	-0.0101	0.0182	0.0182	0.3477
20-NOV-2023	ASTRAMICRO	563.55	558.10	0.0097	0.0266	0.0266	0.5082
20-NOV-2023	ASTRAZEN	4653.20	4668.70	-0.0033	0.0163	0.0163	0.3114
20-NOV-2023	ASTRON	29.09	29.04	0.0017	0.0295	0.0294	0.5617
20-NOV-2023	ATALREAL	15.49	15.72	-0.0147	0.0225	0.0224	0.4280
20-NOV-2023	ATAM	147.00	144.70	0.0158	0.0168	0.0168	0.3210
20-NOV-2023	ATFL	788.35	777.20	0.0142	0.0192	0.0192	0.3668
20-NOV-2023	ATGL	531.05	534.00	-0.0055	0.0319	0.0319	0.6094
20-NOV-2023	ATL	52.84	52.60	0.0046	0.0252	0.0251	0.4795
20-NOV-2023	ATLANTA	21.81	22.66	-0.0382	0.0327	0.0328	0.6266
20-NOV-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ATUL	6552.05	6689.30	-0.0207	0.0158	0.0159	0.3038
20-NOV-2023	ATULAUTO	612.95	617.70	-0.0077	0.0335	0.0334	0.6381
20-NOV-2023	AUBANK	734.15	730.20	0.0054	0.0195	0.0195	0.3725
20-NOV-2023	AURIONPRO	1780.20	1781.90	-0.0010	0.0331	0.0330	0.6305
20-NOV-2023	AUROPHARMA	998.10	1004.35	-0.0062	0.0192	0.0191	0.3649
20-NOV-2023	AURUM	134.35	132.15	0.0165	0.0240	0.0240	0.4585
20-NOV-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	AUSOMENT	68.00	68.00	0.0000	0.0326	0.0325	0.6209
20-NOV-2023	AUTOAXLES	2395.50	2406.35	-0.0045	0.0219	0.0219	0.4184
20-NOV-2023	AUTOBEES	170.58	171.43	-0.0050	0.0088	0.0088	0.1681
20-NOV-2023	AUTOIND	101.49	103.48	-0.0194	0.0313	0.0313	0.5980
20-NOV-2023	AVADHSUGAR	727.75	697.85	0.0420	0.0272	0.0273	0.5216
20-NOV-2023	AVALON	478.05	476.80	0.0026	0.0227	0.0226	0.4318
20-NOV-2023	AVANTIFEED	392.75	390.80	0.0050	0.0171	0.0171	0.3267
20-NOV-2023	AVG	291.75	281.45	0.0359	0.0173	0.0175	0.3343
20-NOV-2023	AVONMORE	79.72	81.05	-0.0165	0.0217	0.0216	0.4127
20-NOV-2023	AVROIND	98.85	97.65	0.0122	0.0261	0.0260	0.4967
20-NOV-2023	AVTNPL	88.00	90.11	-0.0237	0.0243	0.0243	0.4643
20-NOV-2023	AWHCL	481.10	485.90	-0.0099	0.0287	0.0286	0.5464
20-NOV-2023	AWL	310.60	295.00	0.0515	0.0258	0.0260	0.4967
20-NOV-2023	AXISBANK	988.70	994.35	-0.0057	0.0148	0.0147	0.2808
20-NOV-2023	AXISBNKETF	441.95	441.64	0.0007	0.0095	0.0095	0.1815
20-NOV-2023	AXISBPSETF	11.30	11.30	0.0000	0.0015	0.0015	0.0287
20-NOV-2023	AXISCADES	557.30	551.40	0.0106	0.0321	0.0321	0.6133
20-NOV-2023	AXISCETF	88.72	88.73	-0.0001	0.0109	0.0108	0.2063
20-NOV-2023	AXISGOLD	51.85	52.07	-0.0042	0.0071	0.0070	0.1337
20-NOV-2023	AXISHCETF	102.21	100.76	0.0143	0.0095	0.0096	0.1834
20-NOV-2023	AXISILVER	74.11	74.57	-0.0062	0.0110	0.0109	0.2082
20-NOV-2023	AXISNIFTY	211.77	212.10	-0.0016	0.0077	0.0077	0.1471
20-NOV-2023	AXISTECETF	338.95	333.92	0.0150	0.0127	0.0127	0.2426
20-NOV-2023	AXITA	26.82	26.10	0.0272	0.0306	0.0306	0.5846
20-NOV-2023	AXSENSEX	65.97	66.54	-0.0086	0.0076	0.0076	0.1452
20-NOV-2023	AYMSYNTEX	66.70	66.65	0.0007	0.0251	0.0251	0.4795
20-NOV-2023	BAFNAPH	87.42	83.87	0.0415	0.0429	0.0429	0.8196
20-NOV-2023	BAGFILMS	6.30	6.19	0.0176	0.0334	0.0333	0.6362
20-NOV-2023	BAIDFIN	21.86	22.27	-0.0186	0.0285	0.0284	0.5426
20-NOV-2023	BAJAJ-AUTO	5650.15	5631.45	0.0033	0.0140	0.0139	0.2656
20-NOV-2023	BAJAJCON	222.65	225.65	-0.0134	0.0199	0.0199	0.3802
20-NOV-2023	BAJAJELEC	988.05	989.05	-0.0010	0.0182	0.0181	0.3458
20-NOV-2023	BAJAJFINSV	1594.25	1615.90	-0.0135	0.0167	0.0167	0.3191
20-NOV-2023	BAJAJHCARE	384.85	395.35	-0.0269	0.0283	0.0283	0.5407
20-NOV-2023	BAJAJHIND	32.90	32.95	-0.0015	0.0379	0.0378	0.7222
20-NOV-2023	BAJAJHLDNG	7271.45	7347.75	-0.0104	0.0171	0.0170	0.3248
20-NOV-2023	BAJFINANCE	7068.55	7220.95	-0.0213	0.0171	0.0171	0.3267
20-NOV-2023	BALAJITELE	71.00	73.34	-0.0324	0.0291	0.0292	0.5579
20-NOV-2023	BALAMINES	2029.75	2045.90	-0.0079	0.0217	0.0216	0.4127
20-NOV-2023	BALAXI	414.45	415.65	-0.0029	0.0260	0.0260	0.4967
20-NOV-2023	BALKRISHNA	29.17	29.80	-0.0214	0.0333	0.0333	0.6362
20-NOV-2023	BALKRISIND	2496.70	2643.65	-0.0572	0.0176	0.0181	0.3458
20-NOV-2023	BALMLAWRIE	156.70	158.80	-0.0133	0.0203	0.0202	0.3859
20-NOV-2023	BALPHARMA	110.89	108.71	0.0199	0.0261	0.0261	0.4986
20-NOV-2023	BALRAMCHIN	445.15	434.70	0.0238	0.0217	0.0217	0.4146
20-NOV-2023	BANARBEADS	92.90	95.20	-0.0245	0.0234	0.0234	0.4471
20-NOV-2023	BANARISUG	2572.20	2585.25	-0.0051	0.0178	0.0177	0.3382
20-NOV-2023	BANCOINDIA	583.40	591.15	-0.0132	0.0289	0.0288	0.5502
20-NOV-2023	BANDHANBNK	213.95	217.00	-0.0142	0.0210	0.0209	0.3993
20-NOV-2023	BANG	70.98	74.86	-0.0532	0.0362	0.0363	0.6935
20-NOV-2023	BANKA	70.55	72.20	-0.0231	0.0247	0.0247	0.4719
20-NOV-2023	BANKBARODA	197.65	196.80	0.0043	0.0213	0.0212	0.4050
20-NOV-2023	BANKBEES	444.64	444.92	-0.0006	0.0095	0.0095	0.1815
20-NOV-2023	BANKETF	436.70	436.33	0.0008	0.0062	0.0061	0.1165
20-NOV-2023	BANKINDIA	104.55	103.95	0.0058	0.0259	0.0259	0.4948
20-NOV-2023	BANSWRAS	150.30	146.55	0.0253	0.0298	0.0298	0.5693
20-NOV-2023	BARBEQUE	624.95	627.20	-0.0036	0.0218	0.0218	0.4165
20-NOV-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	BASF	2941.35	2934.10	0.0025	0.0168	0.0168	0.3210
20-NOV-2023	BASML	51.26	51.70	-0.0085	0.0272	0.0271	0.5177
20-NOV-2023	BATAINDIA	1581.35	1595.50	-0.0089	0.0133	0.0132	0.2522
20-NOV-2023	BAYERCROP	5353.35	5368.60	-0.0028	0.0142	0.0142	0.2713
20-NOV-2023	BBETF0432	1094.59	1097.42	-0.0026	0.0018	0.0018	0.0344
20-NOV-2023	BBL	3654.85	3598.00	0.0157	0.0233	0.0233	0.4451
20-NOV-2023	BBOX	252.50	244.65	0.0316	0.0339	0.0339	0.6477
20-NOV-2023	BBTC	1480.30	1484.15	-0.0026	0.0267	0.0266	0.5082
20-NOV-2023	BBTCL	248.20	249.50	-0.0052	0.0218	0.0217	0.4146
20-NOV-2023	BCG	16.65	16.90	-0.0149	0.0429	0.0428	0.8177
20-NOV-2023	BCLIND	59.50	58.50	0.0169	0.0284	0.0283	0.5407
20-NOV-2023	BCONCEPTS	629.90	601.80	0.0456	0.0284	0.0285	0.5445
20-NOV-2023	BDL	1146.55	1125.40	0.0186	0.0248	0.0248	0.4738
20-NOV-2023	BEARDSELL	51.13	51.11	0.0004	0.0365	0.0364	0.6954
20-NOV-2023	BECTORFOOD	1288.15	1327.45	-0.0301	0.0259	0.0259	0.4948
20-NOV-2023	BEDMUTHA	166.00	166.00	0.0000	0.0366	0.0365	0.6973
20-NOV-2023	BEL	143.85	146.10	-0.0155	0.0181	0.0181	0.3458
20-NOV-2023	BEML	2272.35	2312.25	-0.0174	0.0270	0.0269	0.5139
20-NOV-2023	BEPL	92.69	93.54	-0.0091	0.0235	0.0235	0.4490
20-NOV-2023	BERGEPAINT	582.70	587.80	-0.0087	0.0157	0.0157	0.2999
20-NOV-2023	BFINVEST	553.50	508.50	0.0848	0.0322	0.0326	0.6228
20-NOV-2023	BFSI	19.84	19.87	-0.0015	0.0084	0.0084	0.1605
20-NOV-2023	BFUTILITIE	674.65	642.85	0.0483	0.0303	0.0305	0.5827
20-NOV-2023	BGLOBAL	2.63	2.30	0.1341	0.0226	0.0245	0.4681
20-NOV-2023	BGRENERGY	81.45	78.29	0.0396	0.0308	0.0309	0.5903
20-NOV-2023	BHAGCHEM	1588.60	1609.00	-0.0128	0.0232	0.0232	0.4432
20-NOV-2023	BHAGERIA	150.55	145.25	0.0358	0.0242	0.0243	0.4643
20-NOV-2023	BHAGYANGR	63.11	63.83	-0.0113	0.0313	0.0312	0.5961
20-NOV-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	BHANDARI	6.20	6.12	0.0130	0.0340	0.0339	0.6477
20-NOV-2023	BHARATFORG	1067.25	1060.40	0.0064	0.0172	0.0171	0.3267
20-NOV-2023	BHARATGEAR	113.70	114.30	-0.0053	0.0271	0.0270	0.5158
20-NOV-2023	BHARATRAS	9000.30	9029.25	-0.0032	0.0173	0.0173	0.3305
20-NOV-2023	BHARATWIRE	274.60	275.20	-0.0022	0.0336	0.0335	0.6400
20-NOV-2023	BHARTIARTL	961.40	947.30	0.0148	0.0124	0.0125	0.2388
20-NOV-2023	BHEL	140.95	141.85	-0.0064	0.0270	0.0269	0.5139
20-NOV-2023	BIGBLOC	152.70	153.30	-0.0039	0.0312	0.0311	0.5942
20-NOV-2023	BIKAJI	547.40	539.35	0.0148	0.0174	0.0174	0.3324
20-NOV-2023	BIL	247.80	246.80	0.0040	0.0296	0.0296	0.5655
20-NOV-2023	BINANIIND	17.08	16.75	0.0195	0.0407	0.0406	0.7757
20-NOV-2023	BIOCON	235.00	232.75	0.0096	0.0184	0.0184	0.3515
20-NOV-2023	BIOFILCHEM	48.20	48.86	-0.0136	0.0284	0.0283	0.5407
20-NOV-2023	BIRET	243.63	243.44	0.0008	0.0103	0.0103	0.1968
20-NOV-2023	BIRLACABLE	278.45	279.20	-0.0027	0.0372	0.0372	0.7107
20-NOV-2023	BIRLACORPN	1298.05	1313.10	-0.0115	0.0208	0.0208	0.3974
20-NOV-2023	BIRLAMONEY	112.57	115.43	-0.0251	0.0287	0.0287	0.5483
20-NOV-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	BKMINDST	1.27	1.25	0.0159	0.0392	0.0391	0.7470
20-NOV-2023	BLAL	158.85	158.20	0.0041	0.0157	0.0157	0.2999
20-NOV-2023	BLBLIMITED	21.25	21.70	-0.0210	0.0353	0.0353	0.6744
20-NOV-2023	BLISSGVS	138.80	129.88	0.0664	0.0274	0.0277	0.5292
20-NOV-2023	BLKASHYAP	64.51	63.87	0.0100	0.0294	0.0293	0.5598
20-NOV-2023	BLS	268.75	268.25	0.0019	0.0295	0.0294	0.5617
20-NOV-2023	BLUECHIP	1.30	1.21	0.0717	0.2441	0.2436	4.6540
20-NOV-2023	BLUECOAST	5.63	7.00	-0.2178	0.1002	0.1011	1.9315
20-NOV-2023	BLUEDART	6772.70	6859.65	-0.0128	0.0155	0.0155	0.2961
20-NOV-2023	BLUEJET	393.20	381.45	0.0303	0.0090	0.0093	0.1777
20-NOV-2023	BLUESTARCO	980.65	969.55	0.0114	0.0187	0.0187	0.3573
20-NOV-2023	BODALCHEM	74.05	74.70	-0.0087	0.0247	0.0246	0.4700
20-NOV-2023	BOHRAIND	46.35	48.75	-0.0505	0.0274	0.0276	0.5273
20-NOV-2023	BOMDYEING	161.65	164.95	-0.0202	0.0310	0.0310	0.5923
20-NOV-2023	BOROLTD	400.70	401.10	-0.0010	0.0223	0.0222	0.4241
20-NOV-2023	BORORENEW	415.80	421.40	-0.0134	0.0230	0.0229	0.4375
20-NOV-2023	BOSCHLTD	20579.90	20651.80	-0.0035	0.0137	0.0137	0.2617
20-NOV-2023	BPCL	392.00	390.25	0.0045	0.0153	0.0153	0.2923
20-NOV-2023	BPL	92.93	94.82	-0.0201	0.0358	0.0357	0.6820
20-NOV-2023	BRIGADE	732.60	739.80	-0.0098	0.0207	0.0207	0.3955
20-NOV-2023	BRITANNIA	4712.00	4718.30	-0.0013	0.0118	0.0118	0.2254
20-NOV-2023	BRNL	40.45	40.75	-0.0074	0.0326	0.0325	0.6209
20-NOV-2023	BROOKS	126.10	128.65	-0.0200	0.0310	0.0309	0.5903
20-NOV-2023	BSE	2263.00	2411.30	-0.0635	0.0283	0.0286	0.5464
20-NOV-2023	BSHSL	225.10	230.35	-0.0231	0.0317	0.0316	0.6037
20-NOV-2023	BSL	178.65	177.00	0.0093	0.0305	0.0305	0.5827
20-NOV-2023	BSLGOLDETF	54.76	54.62	0.0026	0.0076	0.0076	0.1452
20-NOV-2023	BSLNIFTY	22.37	22.39	-0.0009	0.0076	0.0076	0.1452
20-NOV-2023	BSLSENETFG	64.24	64.55	-0.0048	0.0083	0.0083	0.1586
20-NOV-2023	BSOFT	621.40	622.60	-0.0019	0.0226	0.0225	0.4299
20-NOV-2023	BTML	164.40	158.05	0.0394	0.0221	0.0222	0.4241
20-NOV-2023	BURNPUR	8.15	8.55	-0.0479	0.0369	0.0370	0.7069
20-NOV-2023	BUTTERFLY	1030.75	1049.55	-0.0181	0.0219	0.0219	0.4184
20-NOV-2023	BVCL	46.41	47.10	-0.0148	0.0311	0.0310	0.5923
20-NOV-2023	BYKE	62.47	63.17	-0.0111	0.0320	0.0320	0.6114
20-NOV-2023	CALSOFT	13.50	13.50	0.0000	0.0318	0.0317	0.6056
20-NOV-2023	CAMLINFINE	129.50	131.15	-0.0127	0.0255	0.0254	0.4853
20-NOV-2023	CAMPUS	263.55	260.85	0.0103	0.0197	0.0197	0.3764
20-NOV-2023	CAMS	2854.75	2832.90	0.0077	0.0181	0.0181	0.3458
20-NOV-2023	CANBK	399.15	397.80	0.0034	0.0214	0.0214	0.4088
20-NOV-2023	CANFINHOME	773.35	766.50	0.0089	0.0212	0.0211	0.4031
20-NOV-2023	CANTABIL	205.85	209.30	-0.0166	0.0249	0.0249	0.4757
20-NOV-2023	CAPACITE	257.50	257.30	0.0008	0.0304	0.0303	0.5789
20-NOV-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	CAPLIPOINT	1269.65	1286.30	-0.0130	0.0238	0.0238	0.4547
20-NOV-2023	CAPTRUST	98.80	99.80	-0.0101	0.0341	0.0341	0.6515
20-NOV-2023	CARBORUNIV	1091.60	1106.85	-0.0139	0.0181	0.0180	0.3439
20-NOV-2023	CAREERP	216.15	216.10	0.0002	0.0292	0.0291	0.5560
20-NOV-2023	CARERATING	885.35	853.25	0.0369	0.0215	0.0216	0.4127
20-NOV-2023	CARTRADE	821.70	821.05	0.0008	0.0284	0.0284	0.5426
20-NOV-2023	CARYSIL	831.95	831.35	0.0007	0.0270	0.0269	0.5139
20-NOV-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	CASTROLIND	134.45	133.70	0.0056	0.0157	0.0157	0.2999
20-NOV-2023	CCHHL	9.84	9.48	0.0373	0.0326	0.0326	0.6228
20-NOV-2023	CCL	619.70	627.00	-0.0117	0.0205	0.0205	0.3917
20-NOV-2023	CDSL	1749.75	1779.15	-0.0167	0.0205	0.0205	0.3917
20-NOV-2023	CEATLTD	2098.85	2113.15	-0.0068	0.0237	0.0237	0.4528
20-NOV-2023	CELEBRITY	17.88	18.15	-0.0150	0.0354	0.0353	0.6744
20-NOV-2023	CELLO	786.00	785.20	0.0010	0.0037	0.0037	0.0707
20-NOV-2023	CENTENKA	414.25	413.85	0.0010	0.0196	0.0195	0.3725
20-NOV-2023	CENTEXT	16.95	17.03	-0.0047	0.0343	0.0342	0.6534
20-NOV-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	CENTRALBK	45.55	45.85	-0.0066	0.0292	0.0291	0.5560
20-NOV-2023	CENTRUM	29.65	29.46	0.0064	0.0304	0.0303	0.5789
20-NOV-2023	CENTUM	1470.15	1471.35	-0.0008	0.0326	0.0325	0.6209
20-NOV-2023	CENTURYPLY	641.65	637.25	0.0069	0.0182	0.0181	0.3458
20-NOV-2023	CENTURYTEX	1227.35	1228.50	-0.0009	0.0231	0.0231	0.4413
20-NOV-2023	CERA	8595.55	8648.80	-0.0062	0.0194	0.0193	0.3687
20-NOV-2023	CEREBRAINT	7.00	7.20	-0.0282	0.0338	0.0337	0.6438
20-NOV-2023	CESC	97.50	97.19	0.0032	0.0169	0.0169	0.3229
20-NOV-2023	CGCL	751.25	759.80	-0.0113	0.0194	0.0194	0.3706
20-NOV-2023	CGPOWER	394.25	389.15	0.0130	0.0202	0.0201	0.3840
20-NOV-2023	CHALET	601.90	586.75	0.0255	0.0207	0.0207	0.3955
20-NOV-2023	CHAMBLFERT	304.65	306.90	-0.0074	0.0200	0.0199	0.3802
20-NOV-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	CHEMBOND	491.95	482.50	0.0194	0.0292	0.0292	0.5579
20-NOV-2023	CHEMCON	263.90	264.90	-0.0038	0.0221	0.0220	0.4203
20-NOV-2023	CHEMFAB	369.05	366.95	0.0057	0.0305	0.0305	0.5827
20-NOV-2023	CHEMPLASTS	428.35	436.45	-0.0187	0.0221	0.0221	0.4222
20-NOV-2023	CHENNPETRO	613.40	627.20	-0.0222	0.0327	0.0327	0.6247
20-NOV-2023	CHEVIOT	1240.55	1232.50	0.0065	0.0133	0.0133	0.2541
20-NOV-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	CHOICEIN	439.35	440.30	-0.0022	0.0143	0.0143	0.2732
20-NOV-2023	CHOLAFIN	1126.65	1126.40	0.0002	0.0200	0.0200	0.3821
20-NOV-2023	CHOLAHLDNG	1078.50	1058.80	0.0184	0.0180	0.0180	0.3439
20-NOV-2023	CIEINDIA	500.55	493.15	0.0149	0.0247	0.0247	0.4719
20-NOV-2023	CIGNITITEC	1108.35	1081.75	0.0243	0.0235	0.0236	0.4509
20-NOV-2023	CINELINE	121.95	124.35	-0.0195	0.0291	0.0291	0.5560
20-NOV-2023	CINEVISTA	18.52	18.78	-0.0139	0.0382	0.0381	0.7279
20-NOV-2023	CIPLA	1247.10	1249.40	-0.0018	0.0138	0.0138	0.2636
20-NOV-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	CLEAN	1341.65	1364.65	-0.0170	0.0157	0.0157	0.2999
20-NOV-2023	CLEDUCATE	84.00	83.75	0.0030	0.0276	0.0276	0.5273
20-NOV-2023	CLSEL	228.05	219.55	0.0380	0.0283	0.0283	0.5407
20-NOV-2023	CMICABLES	6.35	6.65	-0.0462	0.0314	0.0315	0.6018
20-NOV-2023	CMSINFO	391.75	387.10	0.0119	0.0181	0.0181	0.3458
20-NOV-2023	COALINDIA	347.75	345.25	0.0072	0.0169	0.0169	0.3229
20-NOV-2023	COASTCORP	253.65	251.50	0.0085	0.0307	0.0306	0.5846
20-NOV-2023	COCHINSHIP	1088.95	1073.45	0.0143	0.0313	0.0313	0.5980
20-NOV-2023	COFFEEDAY	45.65	45.65	0.0000	0.0403	0.0402	0.7680
20-NOV-2023	COFORGE	5708.50	5674.90	0.0059	0.0211	0.0210	0.4012
20-NOV-2023	COLPAL	2181.40	2165.45	0.0073	0.0124	0.0124	0.2369
20-NOV-2023	COMPINFO	9.41	8.90	0.0557	0.0321	0.0323	0.6171
20-NOV-2023	COMPUSOFT	24.21	24.26	-0.0021	0.0321	0.0320	0.6114
20-NOV-2023	CONCOR	750.95	750.65	0.0004	0.0169	0.0169	0.3229
20-NOV-2023	CONCORDBIO	1232.55	1280.20	-0.0379	0.0141	0.0143	0.2732
20-NOV-2023	CONFIPET	83.41	84.25	-0.0100	0.0278	0.0277	0.5292
20-NOV-2023	CONSOFINVT	195.10	192.00	0.0160	0.0302	0.0302	0.5770
20-NOV-2023	CONSUMBEES	95.96	96.06	-0.0010	0.0074	0.0074	0.1414
20-NOV-2023	CONTROLPR	888.70	891.05	-0.0026	0.0238	0.0238	0.4547
20-NOV-2023	CORALFINAC	44.53	43.15	0.0315	0.0296	0.0296	0.5655
20-NOV-2023	CORDSCABLE	118.70	109.95	0.0766	0.0317	0.0320	0.6114
20-NOV-2023	COROMANDEL	1112.55	1119.75	-0.0065	0.0153	0.0153	0.2923
20-NOV-2023	COSMOFIRST	630.25	630.25	0.0000	0.0237	0.0236	0.4509
20-NOV-2023	COUNCODOS	4.40	4.40	0.0000	0.0336	0.0335	0.6400
20-NOV-2023	CPSEETF	56.99	57.08	-0.0016	0.0110	0.0110	0.2102
20-NOV-2023	CRAFTSMAN	5244.00	5191.10	0.0101	0.0212	0.0211	0.4031
20-NOV-2023	CREATIVE	820.20	790.85	0.0364	0.0306	0.0306	0.5846
20-NOV-2023	CREATIVEYE	4.20	3.75	0.1133	0.0494	0.0499	0.9533
20-NOV-2023	CREDITACC	1630.35	1604.75	0.0158	0.0232	0.0232	0.4432
20-NOV-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	CREST	303.90	311.60	-0.0250	0.0315	0.0315	0.6018
20-NOV-2023	CRISIL	4232.65	4234.75	-0.0005	0.0182	0.0181	0.3458
20-NOV-2023	CROMPTON	287.05	288.10	-0.0037	0.0175	0.0175	0.3343
20-NOV-2023	CROWN	78.35	76.65	0.0219	0.0286	0.0286	0.5464
20-NOV-2023	CSBBANK	366.50	357.25	0.0256	0.0212	0.0213	0.4069
20-NOV-2023	CSLFINANCE	400.95	395.50	0.0137	0.0275	0.0274	0.5235
20-NOV-2023	CTE	69.05	70.20	-0.0165	0.0352	0.0351	0.6706
20-NOV-2023	CUB	150.30	147.35	0.0198	0.0212	0.0212	0.4050
20-NOV-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	CUBEXTUB	69.01	70.60	-0.0228	0.0359	0.0358	0.6840
20-NOV-2023	CUMMINSIND	1853.75	1829.65	0.0131	0.0158	0.0157	0.2999
20-NOV-2023	CUPID	878.30	879.65	-0.0015	0.0327	0.0327	0.6247
20-NOV-2023	CYBERMEDIA	18.89	18.30	0.0317	0.0352	0.0352	0.6725
20-NOV-2023	CYBERTECH	154.05	158.50	-0.0285	0.0315	0.0315	0.6018
20-NOV-2023	CYIENT	1834.50	1733.25	0.0568	0.0227	0.0230	0.4394
20-NOV-2023	CYIENTDLM	667.90	666.75	0.0017	0.0187	0.0186	0.3554
20-NOV-2023	DABUR	543.20	540.70	0.0046	0.0122	0.0122	0.2331
20-NOV-2023	DALBHARAT	2203.35	2207.65	-0.0019	0.0187	0.0187	0.3573
20-NOV-2023	DALMIARF	157.00	157.00	0.0000	0.0053	0.0052	0.0993
20-NOV-2023	DALMIASUG	437.40	435.85	0.0035	0.0261	0.0261	0.4986
20-NOV-2023	DAMODARIND	49.70	50.23	-0.0106	0.0297	0.0297	0.5674
20-NOV-2023	DANGEE	12.35	12.85	-0.0397	0.0358	0.0358	0.6840
20-NOV-2023	DATAMATICS	612.05	612.15	-0.0002	0.0344	0.0343	0.6553
20-NOV-2023	DATAPATTNS	1840.80	1827.65	0.0072	0.0260	0.0260	0.4967
20-NOV-2023	DBCORP	296.25	297.05	-0.0027	0.0285	0.0284	0.5426
20-NOV-2023	DBL	413.50	413.10	0.0010	0.0293	0.0292	0.5579
20-NOV-2023	DBOL	157.55	156.95	0.0038	0.0228	0.0228	0.4356
20-NOV-2023	DBREALTY	211.90	212.55	-0.0031	0.0400	0.0399	0.7623
20-NOV-2023	DBSTOCKBRO	39.86	40.67	-0.0201	0.0454	0.0454	0.8674
20-NOV-2023	DCAL	172.15	165.05	0.0421	0.0305	0.0306	0.5846
20-NOV-2023	DCBBANK	113.15	113.50	-0.0031	0.0208	0.0208	0.3974
20-NOV-2023	DCI	222.95	212.35	0.0487	0.0284	0.0286	0.5464
20-NOV-2023	DCM	72.11	72.95	-0.0116	0.0330	0.0330	0.6305
20-NOV-2023	DCMFINSERV	4.62	4.80	-0.0382	0.0423	0.0423	0.8081
20-NOV-2023	DCMNVL	177.20	175.90	0.0074	0.0295	0.0294	0.5617
20-NOV-2023	DCMSHRIRAM	888.00	904.25	-0.0181	0.0219	0.0219	0.4184
20-NOV-2023	DCMSRIND	147.65	146.20	0.0099	0.0293	0.0293	0.5598
20-NOV-2023	DCW	51.95	54.00	-0.0387	0.0295	0.0296	0.5655
20-NOV-2023	DCXINDIA	321.25	330.80	-0.0293	0.0268	0.0268	0.5120
20-NOV-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	DECCANCE	485.75	490.65	-0.0100	0.0180	0.0180	0.3439
20-NOV-2023	DEEPAKFERT	599.40	610.40	-0.0182	0.0252	0.0252	0.4814
20-NOV-2023	DEEPAKNTR	2118.00	2147.85	-0.0140	0.0194	0.0194	0.3706
20-NOV-2023	DEEPENR	171.15	161.60	0.0574	0.0300	0.0302	0.5770
20-NOV-2023	DEEPINDS	260.60	253.65	0.0270	0.0297	0.0297	0.5674
20-NOV-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	DELHIVERY	396.70	399.75	-0.0077	0.0220	0.0219	0.4184
20-NOV-2023	DELPHIFX	340.35	340.15	0.0006	0.0302	0.0301	0.5751
20-NOV-2023	DELTACORP	137.00	138.60	-0.0116	0.0312	0.0311	0.5942
20-NOV-2023	DELTAMAGNT	82.65	82.06	0.0072	0.0321	0.0320	0.6114
20-NOV-2023	DEN	56.20	56.95	-0.0133	0.0273	0.0272	0.5197
20-NOV-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	DENORA	1784.85	1742.00	0.0243	0.0383	0.0382	0.7298
20-NOV-2023	DEVIT	133.15	136.30	-0.0234	0.0276	0.0275	0.5254
20-NOV-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	DEVYANI	182.65	185.30	-0.0144	0.0203	0.0203	0.3878
20-NOV-2023	DEWANHOUS	16.70	16.70	0.0000	0.0136	0.0136	0.2598
20-NOV-2023	DGCONTENT	20.18	20.99	-0.0394	0.0373	0.0373	0.7126
20-NOV-2023	DHAMPURSUG	259.30	254.45	0.0189	0.0262	0.0261	0.4986
20-NOV-2023	DHANBANK	29.65	29.46	0.0064	0.0310	0.0309	0.5903
20-NOV-2023	DHANI	39.80	40.69	-0.0221	0.0344	0.0343	0.6553
20-NOV-2023	DHANUKA	876.35	866.80	0.0110	0.0168	0.0168	0.3210
20-NOV-2023	DHARMAJ	236.25	243.35	-0.0296	0.0208	0.0209	0.3993
20-NOV-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	DHRUV	59.90	60.45	-0.0091	0.0261	0.0261	0.4986
20-NOV-2023	DHUNINV	1013.80	982.50	0.0314	0.0292	0.0292	0.5579
20-NOV-2023	DIACABS	92.56	90.75	0.0197	0.0169	0.0169	0.3229
20-NOV-2023	DIAMINESQ	471.35	456.30	0.0325	0.0068	0.0072	0.1376
20-NOV-2023	DIAMONDYD	978.70	815.60	0.1823	0.0186	0.0226	0.4318
20-NOV-2023	DICIND	422.80	423.65	-0.0020	0.0197	0.0197	0.3764
20-NOV-2023	DIGISPICE	30.35	30.63	-0.0092	0.0345	0.0344	0.6572
20-NOV-2023	DIGJAMLMTD	79.13	79.99	-0.0108	0.0243	0.0243	0.4643
20-NOV-2023	DIL	9.00	9.45	-0.0488	0.0335	0.0336	0.6419
20-NOV-2023	DISHTV	19.15	19.35	-0.0104	0.0369	0.0368	0.7031
20-NOV-2023	DIVGIITTS	1099.10	1098.40	0.0006	0.0197	0.0197	0.3764
20-NOV-2023	DIVISLAB	3672.95	3600.85	0.0198	0.0171	0.0171	0.3267
20-NOV-2023	DIVOPPBEES	60.51	60.68	-0.0028	0.0093	0.0093	0.1777
20-NOV-2023	DIXON	5443.95	5426.90	0.0031	0.0224	0.0223	0.4260
20-NOV-2023	DJML	159.75	155.75	0.0254	0.0228	0.0228	0.4356
20-NOV-2023	DLF	626.25	631.15	-0.0078	0.0194	0.0194	0.3706
20-NOV-2023	DLINKINDIA	313.40	315.50	-0.0067	0.0305	0.0304	0.5808
20-NOV-2023	DMART	3792.80	3810.85	-0.0047	0.0155	0.0155	0.2961
20-NOV-2023	DMCC	291.95	296.45	-0.0153	0.0232	0.0232	0.4432
20-NOV-2023	DNAMEDIA	4.45	4.45	0.0000	0.0395	0.0394	0.7527
20-NOV-2023	DODLA	813.60	829.15	-0.0189	0.0236	0.0236	0.4509
20-NOV-2023	DOLATALGO	69.17	64.60	0.0684	0.0283	0.0286	0.5464
20-NOV-2023	DOLLAR	433.40	440.45	-0.0161	0.0259	0.0258	0.4929
20-NOV-2023	DOLPHIN	751.80	737.05	0.0198	0.0178	0.0179	0.3420
20-NOV-2023	DONEAR	95.27	96.50	-0.0128	0.0341	0.0341	0.6515
20-NOV-2023	DPABHUSHAN	580.70	593.10	-0.0211	0.0305	0.0305	0.5827
20-NOV-2023	DPSCLTD	22.50	23.80	-0.0562	0.0377	0.0378	0.7222
20-NOV-2023	DPWIRES	616.05	632.65	-0.0266	0.0130	0.0131	0.2503
20-NOV-2023	DRCSYSTEMS	55.80	46.48	0.1828	0.0395	0.0415	0.7929
20-NOV-2023	DREAMFOLKS	567.40	561.80	0.0099	0.0252	0.0251	0.4795
20-NOV-2023	DREDGECORP	495.50	483.15	0.0252	0.0274	0.0274	0.5235
20-NOV-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	DRREDDY	5604.15	5611.10	-0.0012	0.0129	0.0128	0.2445
20-NOV-2023	DSPBANKETF	43.99	43.94	0.0011	0.0086	0.0086	0.1643
20-NOV-2023	DSPGOLDETF	60.75	61.05	-0.0049	0.0070	0.0070	0.1337
20-NOV-2023	DSPITETF	32.50	32.11	0.0121	0.0125	0.0125	0.2388
20-NOV-2023	DSPN50ETF	201.59	201.99	-0.0020	0.0135	0.0135	0.2579
20-NOV-2023	DSPNEWETF	246.73	245.89	0.0034	0.0099	0.0099	0.1891
20-NOV-2023	DSPPSBKETF	50.52	50.67	-0.0030	0.0157	0.0157	0.2999
20-NOV-2023	DSPPVBKETF	22.79	22.80	-0.0004	0.0144	0.0144	0.2751
20-NOV-2023	DSPQ50ETF	194.56	193.64	0.0047	0.0083	0.0083	0.1586
20-NOV-2023	DSPSENXETF	65.71	65.84	-0.0020	0.0126	0.0126	0.2407
20-NOV-2023	DSPSILVETF	72.16	72.45	-0.0040	0.0123	0.0123	0.2350
20-NOV-2023	DSSL	660.50	662.05	-0.0023	0.0375	0.0374	0.7145
20-NOV-2023	DTIL	219.60	221.35	-0.0079	0.0226	0.0226	0.4318
20-NOV-2023	DUCON	9.05	9.00	0.0055	0.0340	0.0339	0.6477
20-NOV-2023	DVL	323.50	327.60	-0.0126	0.0264	0.0264	0.5044
20-NOV-2023	DWARKESH	90.65	89.30	0.0150	0.0246	0.0246	0.4700
20-NOV-2023	DYCL	415.40	423.75	-0.0199	0.0311	0.0310	0.5923
20-NOV-2023	DYNAMATECH	3949.90	3973.10	-0.0059	0.0267	0.0267	0.5101
20-NOV-2023	DYNPRO	271.10	275.20	-0.0150	0.0321	0.0320	0.6114
20-NOV-2023	E2E	617.05	630.15	-0.0210	0.0321	0.0320	0.6114
20-NOV-2023	EASEMYTRIP	39.80	41.05	-0.0309	0.0280	0.0280	0.5349
20-NOV-2023	EASTSILK	2.55	2.46	0.0359	0.0312	0.0312	0.5961
20-NOV-2023	EBBETF0425	1164.28	1164.36	-0.0001	0.0013	0.0013	0.0248
20-NOV-2023	EBBETF0430	1308.32	1307.53	0.0006	0.0020	0.0020	0.0382
20-NOV-2023	EBBETF0431	1165.85	1166.86	-0.0009	0.0017	0.0017	0.0325
20-NOV-2023	EBBETF0433	1062.68	1063.58	-0.0008	0.0016	0.0016	0.0306
20-NOV-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ECLERX	2397.00	2414.65	-0.0073	0.0235	0.0235	0.4490
20-NOV-2023	EDELWEISS	61.83	62.65	-0.0132	0.0294	0.0294	0.5617
20-NOV-2023	EDUCOMP	2.49	2.36	0.0536	0.0312	0.0314	0.5999
20-NOV-2023	EGOLD	62.90	63.25	-0.0055	0.0093	0.0092	0.1758
20-NOV-2023	EICHERMOT	3846.45	3865.30	-0.0049	0.0160	0.0160	0.3057
20-NOV-2023	EIDPARRY	494.55	493.95	0.0012	0.0214	0.0213	0.4069
20-NOV-2023	EIFFL	138.70	138.40	0.0022	0.0248	0.0248	0.4738
20-NOV-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	EIHAHOTELS	456.45	447.65	0.0195	0.0216	0.0215	0.4108
20-NOV-2023	EIHOTEL	243.30	232.50	0.0454	0.0237	0.0238	0.4547
20-NOV-2023	EIMCOELECO	1527.55	1533.80	-0.0041	0.0346	0.0345	0.6591
20-NOV-2023	EKC	143.45	143.00	0.0031	0.0338	0.0338	0.6457
20-NOV-2023	ELDEHSG	721.10	726.00	-0.0068	0.0235	0.0234	0.4471
20-NOV-2023	ELECON	898.00	886.85	0.0125	0.0303	0.0302	0.5770
20-NOV-2023	ELECTCAST	105.30	106.55	-0.0118	0.0286	0.0285	0.5445
20-NOV-2023	ELECTHERM	159.45	152.00	0.0478	0.0309	0.0310	0.5923
20-NOV-2023	ELGIEQUIP	519.90	508.80	0.0216	0.0272	0.0272	0.5197
20-NOV-2023	ELGIRUBCO	58.10	57.90	0.0034	0.0335	0.0335	0.6400
20-NOV-2023	ELIN	151.75	153.95	-0.0144	0.0239	0.0239	0.4566
20-NOV-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	EMAMILTD	491.90	492.30	-0.0008	0.0180	0.0180	0.3439
20-NOV-2023	EMAMIPAP	130.70	130.35	0.0027	0.0246	0.0245	0.4681
20-NOV-2023	EMAMIREAL	84.50	83.83	0.0080	0.0315	0.0314	0.5999
20-NOV-2023	EMBASSY	317.59	315.12	0.0078	0.0107	0.0107	0.2044
20-NOV-2023	EMIL	221.10	219.60	0.0068	0.0271	0.0271	0.5177
20-NOV-2023	EMKAY	107.25	107.95	-0.0065	0.0307	0.0306	0.5846
20-NOV-2023	EMMBI	107.10	108.40	-0.0121	0.0254	0.0254	0.4853
20-NOV-2023	EMSLIMITED	411.95	427.25	-0.0365	0.0166	0.0168	0.3210
20-NOV-2023	EMUDHRA	469.35	465.60	0.0080	0.0244	0.0244	0.4662
20-NOV-2023	ENDURANCE	1628.50	1632.35	-0.0024	0.0166	0.0166	0.3171
20-NOV-2023	ENERGYDEV	19.70	20.39	-0.0344	0.0322	0.0322	0.6152
20-NOV-2023	ENGINERSIN	141.80	141.90	-0.0007	0.0247	0.0246	0.4700
20-NOV-2023	ENIL	190.25	184.15	0.0326	0.0267	0.0267	0.5101
20-NOV-2023	EPIGRAL	904.55	911.60	-0.0078	0.0253	0.0253	0.4834
20-NOV-2023	EPL	193.35	191.00	0.0122	0.0214	0.0214	0.4088
20-NOV-2023	EQUIPPP	25.99	25.65	0.0132	0.0422	0.0421	0.8043
20-NOV-2023	EQUITASBNK	95.40	97.30	-0.0197	0.0228	0.0228	0.4356
20-NOV-2023	ERIS	917.00	933.05	-0.0174	0.0153	0.0153	0.2923
20-NOV-2023	EROSMEDIA	19.05	19.50	-0.0233	0.0334	0.0334	0.6381
20-NOV-2023	ESABINDIA	6146.55	5953.35	0.0319	0.0214	0.0215	0.4108
20-NOV-2023	ESAFSFB	69.75	68.81	0.0136	0.0039	0.0040	0.0764
20-NOV-2023	ESCORTS	3220.20	3239.25	-0.0059	0.0189	0.0189	0.3611
20-NOV-2023	ESG	32.45	32.52	-0.0022	0.0085	0.0085	0.1624
20-NOV-2023	ESSARSHPNG	17.61	17.65	-0.0023	0.0331	0.0330	0.6305
20-NOV-2023	ESSENTIA	7.60	7.30	0.0403	0.0336	0.0336	0.6419
20-NOV-2023	ESTER	85.35	86.63	-0.0149	0.0252	0.0252	0.4814
20-NOV-2023	ETHOSLTD	1996.15	2092.55	-0.0472	0.0217	0.0219	0.4184
20-NOV-2023	EUROTEXIND	10.90	10.90	0.0000	0.0578	0.0577	1.1024
20-NOV-2023	EVEREADY	346.85	346.35	0.0014	0.0223	0.0222	0.4241
20-NOV-2023	EVERESTIND	1201.10	1184.45	0.0140	0.0294	0.0294	0.5617
20-NOV-2023	EXCEL	0.38	0.38	0.0000	0.0629	0.0627	1.1979
20-NOV-2023	EXCELINDUS	832.95	829.35	0.0043	0.0233	0.0233	0.4451
20-NOV-2023	EXIDEIND	281.95	281.10	0.0030	0.0155	0.0154	0.2942
20-NOV-2023	EXPLEOSOL	1275.15	1278.80	-0.0029	0.0248	0.0247	0.4719
20-NOV-2023	EXXARO	124.20	127.45	-0.0258	0.0256	0.0256	0.4891
20-NOV-2023	FACT	714.80	718.85	-0.0056	0.0422	0.0421	0.8043
20-NOV-2023	FAIRCHEMOR	1157.10	1166.90	-0.0084	0.0276	0.0275	0.5254
20-NOV-2023	FAZE3Q	448.05	459.70	-0.0257	0.0256	0.0256	0.4891
20-NOV-2023	FCL	320.65	326.50	-0.0181	0.0299	0.0298	0.5693
20-NOV-2023	FCONSUMER	0.81	0.85	-0.0482	0.0423	0.0423	0.8081
20-NOV-2023	FCSSOFT	2.87	2.85	0.0070	0.0449	0.0448	0.8559
20-NOV-2023	FDC	389.00	386.65	0.0061	0.0178	0.0178	0.3401
20-NOV-2023	FEDERALBNK	147.40	148.10	-0.0047	0.0175	0.0174	0.3324
20-NOV-2023	FELDVR	6.24	5.93	0.0510	0.0348	0.0349	0.6668
20-NOV-2023	FIBERWEB	31.47	31.70	-0.0073	0.0252	0.0252	0.4814
20-NOV-2023	FIEMIND	1854.65	1912.55	-0.0307	0.0259	0.0259	0.4948
20-NOV-2023	FILATEX	52.10	52.60	-0.0096	0.0280	0.0280	0.5349
20-NOV-2023	FINCABLES	915.40	915.65	-0.0003	0.0252	0.0251	0.4795
20-NOV-2023	FINEORG	4241.30	4282.25	-0.0096	0.0200	0.0200	0.3821
20-NOV-2023	FINOPB	266.50	265.50	0.0038	0.0246	0.0246	0.4700
20-NOV-2023	FINPIPE	203.10	212.70	-0.0462	0.0226	0.0228	0.4356
20-NOV-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	FIVESTAR	792.20	804.85	-0.0158	0.0200	0.0200	0.3821
20-NOV-2023	FLEXITUFF	44.22	41.85	0.0551	0.0388	0.0389	0.7432
20-NOV-2023	FLFL	3.55	3.52	0.0085	0.0350	0.0350	0.6687
20-NOV-2023	FLUOROCHEM	2788.75	2816.90	-0.0100	0.0211	0.0211	0.4031
20-NOV-2023	FMGOETZE	356.80	359.35	-0.0071	0.0193	0.0193	0.3687
20-NOV-2023	FMNL	5.67	5.73	-0.0105	0.0304	0.0303	0.5789
20-NOV-2023	FOCUS	187.30	184.15	0.0170	0.0317	0.0317	0.6056
20-NOV-2023	FOODSIN	172.35	180.30	-0.0451	0.0302	0.0303	0.5789
20-NOV-2023	FORTIS	360.55	356.30	0.0119	0.0178	0.0178	0.3401
20-NOV-2023	FOSECOIND	3466.25	3462.05	0.0012	0.0260	0.0259	0.4948
20-NOV-2023	FRETAIL	3.12	3.14	-0.0064	0.0328	0.0327	0.6247
20-NOV-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	FSC	12.44	12.28	0.0129	0.0338	0.0337	0.6438
20-NOV-2023	FSL	166.45	164.45	0.0121	0.0215	0.0215	0.4108
20-NOV-2023	FUSION	589.65	591.05	-0.0024	0.0188	0.0187	0.3573
20-NOV-2023	GABRIEL	413.90	403.40	0.0257	0.0266	0.0266	0.5082
20-NOV-2023	GAEL	360.60	361.35	-0.0021	0.0291	0.0291	0.5560
20-NOV-2023	GAIL	124.55	126.25	-0.0136	0.0165	0.0164	0.3133
20-NOV-2023	GALAXYSURF	2737.65	2837.25	-0.0357	0.0152	0.0154	0.2942
20-NOV-2023	GALLANTT	97.69	99.73	-0.0207	0.0290	0.0290	0.5540
20-NOV-2023	GANDHITUBE	677.35	681.95	-0.0068	0.0256	0.0255	0.4872
20-NOV-2023	GANECOS	922.50	921.15	0.0015	0.0211	0.0210	0.4012
20-NOV-2023	GANESHBE	158.55	149.20	0.0608	0.0216	0.0220	0.4203
20-NOV-2023	GANESHHOUC	383.15	393.10	-0.0256	0.0279	0.0279	0.5330
20-NOV-2023	GANGAFORGE	6.70	6.80	-0.0148	0.0326	0.0325	0.6209
20-NOV-2023	GANGESSECU	122.65	121.10	0.0127	0.0291	0.0290	0.5540
20-NOV-2023	GANGOTRI	0.85	0.83	0.0238	0.0301	0.0301	0.5751
20-NOV-2023	GARFIBRES	3202.00	3170.60	0.0099	0.0140	0.0140	0.2675
20-NOV-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	GATECH	1.06	1.05	0.0095	0.0283	0.0283	0.5407
20-NOV-2023	GATECHDVR	10.38	10.58	-0.0191	0.0338	0.0337	0.6438
20-NOV-2023	GATEWAY	107.00	99.80	0.0697	0.0170	0.0176	0.3362
20-NOV-2023	GATI	136.40	134.70	0.0125	0.0270	0.0269	0.5139
20-NOV-2023	GAYAHWS	1.20	1.15	0.0426	0.0499	0.0499	0.9533
20-NOV-2023	GAYAPROJ	6.10	6.25	-0.0243	0.0341	0.0340	0.6496
20-NOV-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	GEECEE	208.80	207.05	0.0084	0.0282	0.0281	0.5368
20-NOV-2023	GEEKAYWIRE	85.25	86.95	-0.0197	0.0353	0.0352	0.6725
20-NOV-2023	GENCON	43.83	45.89	-0.0459	0.0298	0.0299	0.5712
20-NOV-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	GENESYS	309.40	312.50	-0.0100	0.0316	0.0315	0.6018
20-NOV-2023	GENSOL	787.90	794.00	-0.0077	0.0172	0.0172	0.3286
20-NOV-2023	GENUSPAPER	21.79	20.41	0.0654	0.0322	0.0325	0.6209
20-NOV-2023	GENUSPOWER	235.60	232.60	0.0128	0.0319	0.0318	0.6075
20-NOV-2023	GEOJITFSL	68.24	67.90	0.0050	0.0233	0.0232	0.4432
20-NOV-2023	GEPIL	227.55	211.80	0.0717	0.0318	0.0322	0.6152
20-NOV-2023	GESHIP	779.80	780.75	-0.0012	0.0218	0.0218	0.4165
20-NOV-2023	GET&D	399.10	402.20	-0.0077	0.0309	0.0308	0.5884
20-NOV-2023	GFLLIMITED	97.60	98.39	-0.0081	0.0324	0.0324	0.6190
20-NOV-2023	GFSTEELS	9.10	7.55	0.1867	0.0553	0.0567	1.0833
20-NOV-2023	GHCL	540.90	518.85	0.0416	0.0206	0.0207	0.3955
20-NOV-2023	GHCLTEXTIL	69.91	70.86	-0.0135	0.0181	0.0180	0.3439
20-NOV-2023	GICHSGFIN	186.70	189.35	-0.0141	0.0263	0.0262	0.5006
20-NOV-2023	GICRE	263.05	259.00	0.0155	0.0275	0.0274	0.5235
20-NOV-2023	GILLANDERS	103.81	105.76	-0.0186	0.0308	0.0307	0.5865
20-NOV-2023	GILLETTE	6389.05	6337.90	0.0080	0.0132	0.0132	0.2522
20-NOV-2023	GILT5YBEES	53.61	53.62	-0.0002	0.0024	0.0024	0.0459
20-NOV-2023	GINNIFILA	27.90	25.40	0.0939	0.0307	0.0313	0.5980
20-NOV-2023	GIPCL	148.40	148.20	0.0013	0.0262	0.0261	0.4986
20-NOV-2023	GKWLIMITED	1627.75	1699.45	-0.0431	0.0374	0.0375	0.7164
20-NOV-2023	GLAND	1629.20	1628.70	0.0003	0.0291	0.0290	0.5540
20-NOV-2023	GLAXO	1647.90	1576.65	0.0442	0.0129	0.0132	0.2522
20-NOV-2023	GLENMARK	785.20	775.95	0.0119	0.0210	0.0210	0.4012
20-NOV-2023	GLFL	3.91	4.13	-0.0547	0.0589	0.0589	1.1253
20-NOV-2023	GLOBAL	255.55	260.40	-0.0188	0.0368	0.0367	0.7012
20-NOV-2023	GLOBALVECT	87.93	89.98	-0.0230	0.0306	0.0306	0.5846
20-NOV-2023	GLOBE	4.00	4.05	-0.0124	0.0368	0.0367	0.7012
20-NOV-2023	GLOBUSSPR	822.75	820.70	0.0025	0.0262	0.0261	0.4986
20-NOV-2023	GLS	625.60	626.35	-0.0012	0.0165	0.0165	0.3152
20-NOV-2023	GMBREW	665.55	663.15	0.0036	0.0208	0.0208	0.3974
20-NOV-2023	GMDCLTD	391.25	385.95	0.0136	0.0373	0.0373	0.7126
20-NOV-2023	GMMPFAUDLR	1580.75	1605.80	-0.0157	0.0212	0.0212	0.4050
20-NOV-2023	GMRINFRA	57.70	58.70	-0.0172	0.0218	0.0217	0.4146
20-NOV-2023	GMRP&UI	40.20	42.36	-0.0523	0.0362	0.0363	0.6935
20-NOV-2023	GNA	418.10	417.40	0.0017	0.0229	0.0228	0.4356
20-NOV-2023	GNFC	707.80	707.05	0.0011	0.0234	0.0234	0.4471
20-NOV-2023	GOACARBON	532.25	536.40	-0.0078	0.0285	0.0285	0.5445
20-NOV-2023	GOCLCORP	554.40	534.95	0.0357	0.0317	0.0318	0.6075
20-NOV-2023	GOCOLORS	1221.65	1231.55	-0.0081	0.0178	0.0178	0.3401
20-NOV-2023	GODFRYPHLP	2077.70	2087.35	-0.0046	0.0248	0.0248	0.4738
20-NOV-2023	GODHA	0.65	0.65	0.0000	0.0433	0.0432	0.8253
20-NOV-2023	GODREJAGRO	485.05	480.90	0.0086	0.0156	0.0156	0.2980
20-NOV-2023	GODREJCP	997.40	996.95	0.0005	0.0144	0.0144	0.2751
20-NOV-2023	GODREJIND	668.55	656.00	0.0190	0.0214	0.0214	0.4088
20-NOV-2023	GODREJPROP	1850.30	1862.90	-0.0068	0.0211	0.0211	0.4031
20-NOV-2023	GOENKA	0.85	0.88	-0.0347	0.0407	0.0407	0.7776
20-NOV-2023	GOKEX	898.90	881.15	0.0199	0.0323	0.0322	0.6152
20-NOV-2023	GOKUL	43.10	45.14	-0.0462	0.0354	0.0355	0.6782
20-NOV-2023	GOKULAGRO	124.55	116.65	0.0655	0.0283	0.0286	0.5464
20-NOV-2023	GOLDBEES	51.66	51.86	-0.0039	0.0066	0.0066	0.1261
20-NOV-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	GOLDENTOBC	52.00	53.03	-0.0196	0.0267	0.0267	0.5101
20-NOV-2023	GOLDETF	61.09	61.27	-0.0029	0.0083	0.0083	0.1586
20-NOV-2023	GOLDIAM	164.70	143.20	0.1399	0.0243	0.0262	0.5006
20-NOV-2023	GOLDSHARE	52.00	52.05	-0.0010	0.0066	0.0066	0.1261
20-NOV-2023	GOLDTECH	107.30	103.60	0.0351	0.0348	0.0348	0.6649
20-NOV-2023	GOODLUCK	878.55	888.65	-0.0114	0.0288	0.0288	0.5502
20-NOV-2023	GOYALALUM	9.26	9.41	-0.0161	0.0273	0.0272	0.5197
20-NOV-2023	GPIL	677.20	675.95	0.0018	0.0269	0.0268	0.5120
20-NOV-2023	GPPL	137.85	138.45	-0.0043	0.0221	0.0221	0.4222
20-NOV-2023	GPTINFRA	139.60	136.90	0.0195	0.0305	0.0305	0.5827
20-NOV-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	GRANULES	367.15	372.80	-0.0153	0.0196	0.0196	0.3745
20-NOV-2023	GRAPHITE	475.30	482.75	-0.0156	0.0238	0.0238	0.4547
20-NOV-2023	GRASIM	1972.30	1970.70	0.0008	0.0135	0.0134	0.2560
20-NOV-2023	GRAVITA	1130.50	1138.10	-0.0067	0.0281	0.0280	0.5349
20-NOV-2023	GREAVESCOT	129.30	129.75	-0.0035	0.0233	0.0232	0.4432
20-NOV-2023	GREENLAM	600.30	567.25	0.0566	0.0273	0.0275	0.5254
20-NOV-2023	GREENPANEL	327.60	329.25	-0.0050	0.0219	0.0219	0.4184
20-NOV-2023	GREENPLY	204.95	202.40	0.0125	0.0205	0.0204	0.3897
20-NOV-2023	GREENPOWER	23.11	22.10	0.0447	0.0353	0.0354	0.6763
20-NOV-2023	GRINDWELL	2125.30	2116.40	0.0042	0.0181	0.0181	0.3458
20-NOV-2023	GRINFRA	1083.75	1085.30	-0.0014	0.0180	0.0180	0.3439
20-NOV-2023	GRMOVER	190.90	187.80	0.0164	0.0299	0.0299	0.5712
20-NOV-2023	GROBTEA	888.20	909.65	-0.0239	0.0271	0.0271	0.5177
20-NOV-2023	GRPLTD	4370.95	4159.00	0.0497	0.0260	0.0261	0.4986
20-NOV-2023	GRSE	786.40	775.75	0.0136	0.0332	0.0332	0.6343
20-NOV-2023	GRWRHITECH	1452.10	1433.35	0.0130	0.0272	0.0271	0.5177
20-NOV-2023	GSEC10YEAR	25.16	24.30	0.0348	0.0162	0.0163	0.3114
20-NOV-2023	GSFC	183.20	185.35	-0.0117	0.0256	0.0255	0.4872
20-NOV-2023	GSLSU	221.75	206.25	0.0725	0.0209	0.0215	0.4108
20-NOV-2023	GSPL	276.60	275.75	0.0031	0.0178	0.0177	0.3382
20-NOV-2023	GSS	186.65	187.15	-0.0027	0.0262	0.0261	0.4986
20-NOV-2023	GTECJAINX	91.50	91.50	0.0000	0.0278	0.0277	0.5292
20-NOV-2023	GTL	8.25	8.09	0.0196	0.0356	0.0355	0.6782
20-NOV-2023	GTLINFRA	1.10	1.10	0.0000	0.0453	0.0451	0.8616
20-NOV-2023	GTPL	179.30	181.65	-0.0130	0.0270	0.0269	0.5139
20-NOV-2023	GUFICBIO	298.60	297.15	0.0049	0.0260	0.0259	0.4948
20-NOV-2023	GUJALKALI	720.35	726.15	-0.0080	0.0236	0.0236	0.4509
20-NOV-2023	GUJAPOLLO	231.45	226.95	0.0196	0.0248	0.0247	0.4719
20-NOV-2023	GUJGASLTD	424.25	425.05	-0.0019	0.0164	0.0163	0.3114
20-NOV-2023	GUJRAFFIA	33.84	33.85	-0.0003	0.0268	0.0267	0.5101
20-NOV-2023	GULFOILLUB	619.30	614.90	0.0071	0.0173	0.0173	0.3305
20-NOV-2023	GULFPETRO	54.04	55.39	-0.0247	0.0291	0.0291	0.5560
20-NOV-2023	GULPOLY	207.20	204.00	0.0156	0.0270	0.0269	0.5139
20-NOV-2023	GVKPIL	10.56	11.11	-0.0508	0.0448	0.0448	0.8559
20-NOV-2023	GVPTECH	11.10	11.30	-0.0179	0.0179	0.0179	0.3420
20-NOV-2023	HAL	2146.60	2126.00	0.0096	0.0187	0.0187	0.3573
20-NOV-2023	HAPPSTMNDS	848.65	848.25	0.0005	0.0176	0.0175	0.3343
20-NOV-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	HARDWYN	39.46	40.21	-0.0188	0.0318	0.0317	0.6056
20-NOV-2023	HARIOMPIPE	669.35	688.90	-0.0288	0.0237	0.0237	0.4528
20-NOV-2023	HARRMALAYA	146.65	150.00	-0.0226	0.0242	0.0242	0.4623
20-NOV-2023	HARSHA	391.05	397.55	-0.0165	0.0189	0.0189	0.3611
20-NOV-2023	HATHWAY	19.90	19.90	0.0000	0.0249	0.0249	0.4757
20-NOV-2023	HATSUN	1102.85	1104.55	-0.0015	0.0184	0.0184	0.3515
20-NOV-2023	HAVELLS	1275.75	1280.75	-0.0039	0.0154	0.0154	0.2942
20-NOV-2023	HAVISHA	1.75	1.75	0.0000	0.0290	0.0289	0.5521
20-NOV-2023	HBLPOWER	342.40	331.75	0.0316	0.0344	0.0344	0.6572
20-NOV-2023	HBSL	82.55	81.64	0.0111	0.0374	0.0373	0.7126
20-NOV-2023	HCC	30.70	31.55	-0.0273	0.0399	0.0398	0.7604
20-NOV-2023	HCG	353.65	359.40	-0.0161	0.0172	0.0172	0.3286
20-NOV-2023	HCL-INSYS	17.56	17.78	-0.0125	0.0281	0.0280	0.5349
20-NOV-2023	HCLTECH	1325.30	1309.15	0.0123	0.0137	0.0137	0.2617
20-NOV-2023	HDFCAMC	2878.65	2906.70	-0.0097	0.0188	0.0188	0.3592
20-NOV-2023	HDFCBANK	1505.20	1505.10	0.0001	0.0122	0.0122	0.2331
20-NOV-2023	HDFCBSE500	28.05	28.09	-0.0014	0.0153	0.0153	0.2923
20-NOV-2023	HDFCGOLD	53.21	53.24	-0.0006	0.0062	0.0061	0.1165
20-NOV-2023	HDFCGROWTH	101.44	101.39	0.0005	0.0084	0.0083	0.1586
20-NOV-2023	HDFCLIFE	652.40	651.80	0.0009	0.0163	0.0163	0.3114
20-NOV-2023	HDFCLIQUID	1000.01	1000.01	0.0000	0.0020	0.0020	0.0382
20-NOV-2023	HDFCLOWVOL	15.62	15.69	-0.0045	0.0168	0.0168	0.3210
20-NOV-2023	HDFCMID150	15.64	15.60	0.0026	0.0098	0.0098	0.1872
20-NOV-2023	HDFCMOMENT	24.42	24.30	0.0049	0.0101	0.0101	0.1930
20-NOV-2023	HDFCNEXT50	46.86	47.20	-0.0072	0.0126	0.0126	0.2407
20-NOV-2023	HDFCNIF100	19.93	20.07	-0.0070	0.0120	0.0119	0.2273
20-NOV-2023	HDFCNIFBAN	442.01	442.02	-0.0000	0.0088	0.0088	0.1681
20-NOV-2023	HDFCNIFIT	329.20	326.20	0.0092	0.0114	0.0114	0.2178
20-NOV-2023	HDFCNIFTY	216.18	216.60	-0.0019	0.0075	0.0075	0.1433
20-NOV-2023	HDFCPVTBAN	227.89	228.61	-0.0032	0.0099	0.0099	0.1891
20-NOV-2023	HDFCQUAL	46.20	46.18	0.0004	0.0091	0.0091	0.1739
20-NOV-2023	HDFCSENSEX	724.26	724.65	-0.0005	0.0084	0.0083	0.1586
20-NOV-2023	HDFCSILVER	71.52	72.19	-0.0093	0.0110	0.0110	0.2102
20-NOV-2023	HDFCSML250	130.33	130.10	0.0018	0.0066	0.0066	0.1261
20-NOV-2023	HDFCVALUE	107.11	108.05	-0.0087	0.0099	0.0099	0.1891
20-NOV-2023	HDIL	3.43	3.25	0.0539	0.0303	0.0305	0.5827
20-NOV-2023	HEADSUP	13.35	11.95	0.1108	0.0324	0.0333	0.6362
20-NOV-2023	HEALTHY	10.16	10.15	0.0010	0.0080	0.0080	0.1528
20-NOV-2023	HECPROJECT	52.80	52.65	0.0028	0.0388	0.0387	0.7394
20-NOV-2023	HEG	1588.00	1609.95	-0.0137	0.0254	0.0254	0.4853
20-NOV-2023	HEIDELBERG	192.80	190.15	0.0138	0.0156	0.0156	0.2980
20-NOV-2023	HEMIPROP	140.95	142.35	-0.0099	0.0244	0.0243	0.4643
20-NOV-2023	HERANBA	348.75	353.55	-0.0137	0.0239	0.0238	0.4547
20-NOV-2023	HERCULES	337.95	342.15	-0.0124	0.0285	0.0285	0.5445
20-NOV-2023	HERITGFOOD	241.35	238.85	0.0104	0.0256	0.0255	0.4872
20-NOV-2023	HEROMOTOCO	3346.85	3334.75	0.0036	0.0154	0.0153	0.2923
20-NOV-2023	HESTERBIO	1544.80	1529.65	0.0099	0.0191	0.0190	0.3630
20-NOV-2023	HEUBACHIND	517.10	512.65	0.0086	0.0245	0.0244	0.4662
20-NOV-2023	HEXATRADEX	149.65	147.25	0.0162	0.0189	0.0189	0.3611
20-NOV-2023	HFCL	68.17	68.80	-0.0092	0.0259	0.0259	0.4948
20-NOV-2023	HGINFRA	881.10	862.40	0.0215	0.0224	0.0224	0.4280
20-NOV-2023	HGS	942.55	959.60	-0.0179	0.0183	0.0183	0.3496
20-NOV-2023	HIKAL	271.75	273.40	-0.0061	0.0245	0.0244	0.4662
20-NOV-2023	HIL	2548.80	2578.75	-0.0117	0.0209	0.0209	0.3993
20-NOV-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	HILTON	139.75	142.15	-0.0170	0.0289	0.0288	0.5502
20-NOV-2023	HIMATSEIDE	168.95	172.95	-0.0234	0.0311	0.0311	0.5942
20-NOV-2023	HINDALCO	497.30	497.75	-0.0009	0.0201	0.0200	0.3821
20-NOV-2023	HINDCOMPOS	450.50	463.40	-0.0282	0.0265	0.0265	0.5063
20-NOV-2023	HINDCON	34.40	31.15	0.0992	0.0304	0.0311	0.5942
20-NOV-2023	HINDCOPPER	156.95	157.90	-0.0060	0.0269	0.0268	0.5120
20-NOV-2023	HINDMOTORS	18.90	18.00	0.0488	0.0294	0.0295	0.5636
20-NOV-2023	HINDNATGLS	16.40	15.65	0.0468	0.0310	0.0311	0.5942
20-NOV-2023	HINDOILEXP	166.80	165.95	0.0051	0.0315	0.0314	0.5999
20-NOV-2023	HINDPETRO	307.20	310.00	-0.0091	0.0198	0.0198	0.3783
20-NOV-2023	HINDUNILVR	2506.45	2528.80	-0.0089	0.0114	0.0114	0.2178
20-NOV-2023	HINDWAREAP	522.65	526.15	-0.0067	0.0304	0.0303	0.5789
20-NOV-2023	HINDZINC	305.10	307.60	-0.0082	0.0157	0.0157	0.2999
20-NOV-2023	HIRECT	654.05	616.30	0.0594	0.0373	0.0374	0.7145
20-NOV-2023	HISARMETAL	215.85	225.20	-0.0424	0.0355	0.0356	0.6801
20-NOV-2023	HITECH	115.30	115.65	-0.0030	0.0287	0.0287	0.5483
20-NOV-2023	HITECHCORP	275.30	280.15	-0.0175	0.0299	0.0299	0.5712
20-NOV-2023	HITECHGEAR	474.50	476.00	-0.0032	0.0335	0.0334	0.6381
20-NOV-2023	HLEGLAS	522.85	522.60	0.0005	0.0252	0.0251	0.4795
20-NOV-2023	HLVLTD	22.40	23.95	-0.0669	0.0365	0.0367	0.7012
20-NOV-2023	HMAAGRO	691.90	680.40	0.0168	0.0128	0.0128	0.2445
20-NOV-2023	HMT	49.72	50.70	-0.0195	0.0259	0.0259	0.4948
20-NOV-2023	HMVL	79.00	78.74	0.0033	0.0268	0.0268	0.5120
20-NOV-2023	HNDFDS	536.65	538.00	-0.0025	0.0221	0.0220	0.4203
20-NOV-2023	HNGSNGBEES	263.04	262.44	0.0023	0.0133	0.0132	0.2522
20-NOV-2023	HOMEFIRST	942.95	935.75	0.0077	0.0201	0.0200	0.3821
20-NOV-2023	HONASA	349.70	332.20	0.0513	0.0078	0.0086	0.1643
20-NOV-2023	HONAUT	36929.25	37213.65	-0.0077	0.0148	0.0148	0.2828
20-NOV-2023	HONDAPOWER	2547.30	2544.55	0.0011	0.0251	0.0250	0.4776
20-NOV-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	HOVS	55.65	57.00	-0.0240	0.0373	0.0373	0.7126
20-NOV-2023	HPAL	95.75	98.00	-0.0232	0.0199	0.0199	0.3802
20-NOV-2023	HPIL	107.30	108.90	-0.0148	0.0263	0.0262	0.5006
20-NOV-2023	HPL	214.45	206.45	0.0380	0.0341	0.0342	0.6534
20-NOV-2023	HSCL	256.35	252.35	0.0157	0.0296	0.0295	0.5636
20-NOV-2023	HTMEDIA	24.20	24.38	-0.0074	0.0280	0.0279	0.5330
20-NOV-2023	HUBTOWN	70.70	67.33	0.0488	0.0346	0.0347	0.6629
20-NOV-2023	HUDCO	82.40	80.69	0.0210	0.0275	0.0274	0.5235
20-NOV-2023	HUHTAMAKI	310.40	308.75	0.0053	0.0227	0.0227	0.4337
20-NOV-2023	HYBRIDFIN	9.80	9.74	0.0061	0.0272	0.0271	0.5177
20-NOV-2023	IBREALEST	80.65	83.05	-0.0293	0.0342	0.0342	0.6534
20-NOV-2023	IBULHSGFIN	189.45	192.05	-0.0136	0.0321	0.0320	0.6114
20-NOV-2023	ICDSLTD	31.30	30.20	0.0358	0.0296	0.0296	0.5655
20-NOV-2023	ICEMAKE	597.15	608.00	-0.0180	0.0331	0.0330	0.6305
20-NOV-2023	ICICI10GS	220.25	220.50	-0.0011	0.0026	0.0026	0.0497
20-NOV-2023	ICICI500	29.44	29.51	-0.0024	0.0080	0.0079	0.1509
20-NOV-2023	ICICI5GSEC	54.04	54.25	-0.0039	0.0065	0.0065	0.1242
20-NOV-2023	ICICIALPLV	214.02	213.49	0.0025	0.0072	0.0072	0.1376
20-NOV-2023	ICICIAUTO	170.67	171.79	-0.0065	0.0092	0.0092	0.1758
20-NOV-2023	ICICIB22	78.08	78.34	-0.0033	0.0089	0.0089	0.1700
20-NOV-2023	ICICIBANK	921.45	921.85	-0.0004	0.0121	0.0121	0.2312
20-NOV-2023	ICICIBANKN	44.06	44.02	0.0009	0.0097	0.0096	0.1834
20-NOV-2023	ICICIBANKP	226.64	226.84	-0.0009	0.0100	0.0100	0.1910
20-NOV-2023	ICICICOMMO	66.38	66.64	-0.0039	0.0066	0.0066	0.1261
20-NOV-2023	ICICICONSU	89.01	89.02	-0.0001	0.0072	0.0072	0.1376
20-NOV-2023	ICICIFIN	21.26	21.33	-0.0033	0.0095	0.0095	0.1815
20-NOV-2023	ICICIFMCG	543.79	544.47	-0.0012	0.0072	0.0072	0.1376
20-NOV-2023	ICICIGI	1446.10	1446.15	-0.0000	0.0146	0.0146	0.2789
20-NOV-2023	ICICIGOLD	53.24	53.26	-0.0004	0.0066	0.0066	0.1261
20-NOV-2023	ICICIINFRA	65.67	65.70	-0.0005	0.0101	0.0101	0.1930
20-NOV-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
20-NOV-2023	ICICILOVOL	168.35	168.87	-0.0031	0.0070	0.0070	0.1337
20-NOV-2023	ICICIM150	159.49	159.05	0.0028	0.0097	0.0097	0.1853
20-NOV-2023	ICICIMCAP	126.97	126.71	0.0020	0.0096	0.0095	0.1815
20-NOV-2023	ICICIMOM30	24.67	24.58	0.0037	0.0083	0.0083	0.1586
20-NOV-2023	ICICINF100	216.32	217.22	-0.0042	0.0077	0.0077	0.1471
20-NOV-2023	ICICINIFTY	216.48	216.77	-0.0013	0.0074	0.0074	0.1414
20-NOV-2023	ICICINV20	116.48	116.43	0.0004	0.0081	0.0081	0.1548
20-NOV-2023	ICICINXT50	48.35	48.43	-0.0017	0.0098	0.0098	0.1872
20-NOV-2023	ICICIPHARM	101.67	101.61	0.0006	0.0082	0.0082	0.1567
20-NOV-2023	ICICIPRULI	549.80	559.85	-0.0181	0.0182	0.0182	0.3477
20-NOV-2023	ICICIQTY30	169.68	168.88	0.0047	0.0035	0.0035	0.0669
20-NOV-2023	ICICISENSX	732.81	734.40	-0.0022	0.0072	0.0072	0.1376
20-NOV-2023	ICICISILVE	74.14	74.82	-0.0091	0.0118	0.0118	0.2254
20-NOV-2023	ICICITECH	34.12	33.92	0.0059	0.0116	0.0115	0.2197
20-NOV-2023	ICIL	272.45	289.50	-0.0607	0.0310	0.0312	0.5961
20-NOV-2023	ICRA	5447.45	5648.20	-0.0362	0.0163	0.0165	0.3152
20-NOV-2023	IDBI	61.90	62.65	-0.0120	0.0253	0.0253	0.4834
20-NOV-2023	IDEA	14.15	14.55	-0.0279	0.0339	0.0339	0.6477
20-NOV-2023	IDEAFORGE	789.95	808.00	-0.0226	0.0163	0.0164	0.3133
20-NOV-2023	IDFC	117.50	118.00	-0.0042	0.0206	0.0206	0.3936
20-NOV-2023	IDFCFIRSTB	84.40	85.10	-0.0083	0.0198	0.0197	0.3764
20-NOV-2023	IDFNIFTYET	211.74	212.33	-0.0028	0.0162	0.0161	0.3076
20-NOV-2023	IEL	10.90	10.93	-0.0027	0.0279	0.0279	0.5330
20-NOV-2023	IEX	138.00	138.05	-0.0004	0.0205	0.0205	0.3917
20-NOV-2023	IFBAGRO	461.70	460.95	0.0016	0.0222	0.0221	0.4222
20-NOV-2023	IFBIND	1029.75	1007.50	0.0218	0.0216	0.0216	0.4127
20-NOV-2023	IFCI	24.75	24.65	0.0040	0.0361	0.0360	0.6878
20-NOV-2023	IFGLEXPOR	766.05	730.25	0.0479	0.0319	0.0320	0.6114
20-NOV-2023	IGARASHI	538.85	546.50	-0.0141	0.0272	0.0272	0.5197
20-NOV-2023	IGL	385.20	388.40	-0.0083	0.0196	0.0195	0.3725
20-NOV-2023	IGPL	440.35	441.40	-0.0024	0.0230	0.0230	0.4394
20-NOV-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	IIFL	607.95	620.80	-0.0209	0.0246	0.0245	0.4681
20-NOV-2023	IIFLSEC	118.75	116.35	0.0204	0.0301	0.0300	0.5731
20-NOV-2023	IITL	181.00	183.95	-0.0162	0.0391	0.0390	0.7451
20-NOV-2023	IKIO	353.80	347.00	0.0194	0.0144	0.0144	0.2751
20-NOV-2023	IL&FSENGG	27.54	27.00	0.0198	0.0298	0.0298	0.5693
20-NOV-2023	IL&FSTRANS	5.29	5.39	-0.0187	0.0326	0.0325	0.6209
20-NOV-2023	IMAGICAA	51.45	50.75	0.0137	0.0358	0.0357	0.6820
20-NOV-2023	IMFA	492.95	501.65	-0.0175	0.0264	0.0264	0.5044
20-NOV-2023	IMPAL	849.70	825.85	0.0285	0.0152	0.0153	0.2923
20-NOV-2023	IMPEXFERRO	3.05	3.10	-0.0163	0.0441	0.0440	0.8406
20-NOV-2023	INCREDIBLE	35.87	33.96	0.0547	0.0354	0.0355	0.6782
20-NOV-2023	INDBANK	32.60	32.95	-0.0107	0.0337	0.0336	0.6419
20-NOV-2023	INDHOTEL	419.60	411.20	0.0202	0.0182	0.0182	0.3477
20-NOV-2023	INDIACEM	218.75	217.95	0.0037	0.0258	0.0257	0.4910
20-NOV-2023	INDIAGLYCO	717.30	701.35	0.0225	0.0232	0.0232	0.4432
20-NOV-2023	INDIAMART	2628.45	2607.05	0.0082	0.0200	0.0200	0.3821
20-NOV-2023	INDIANB	422.80	431.60	-0.0206	0.0251	0.0251	0.4795
20-NOV-2023	INDIANCARD	248.65	249.15	-0.0020	0.0261	0.0260	0.4967
20-NOV-2023	INDIANHUME	256.85	253.30	0.0139	0.0277	0.0277	0.5292
20-NOV-2023	INDIGO	2631.20	2606.60	0.0094	0.0180	0.0179	0.3420
20-NOV-2023	INDIGOPNTS	1537.05	1539.60	-0.0017	0.0175	0.0174	0.3324
20-NOV-2023	INDIGRID	132.09	131.97	0.0009	0.0071	0.0071	0.1356
20-NOV-2023	INDINFR	135.10	135.10	0.0000	0.0093	0.0093	0.1777
20-NOV-2023	INDLMETER	5.80	5.55	0.0441	0.0346	0.0346	0.6610
20-NOV-2023	INDNIPPON	491.30	474.10	0.0356	0.0240	0.0241	0.4604
20-NOV-2023	INDOAMIN	116.45	113.00	0.0301	0.0305	0.0305	0.5827
20-NOV-2023	INDOBORAX	162.70	158.15	0.0284	0.0249	0.0249	0.4757
20-NOV-2023	INDOCO	347.05	335.25	0.0346	0.0209	0.0210	0.4012
20-NOV-2023	INDORAMA	54.70	56.30	-0.0288	0.0289	0.0289	0.5521
20-NOV-2023	INDOSTAR	164.30	168.00	-0.0223	0.0260	0.0259	0.4948
20-NOV-2023	INDOTECH	596.85	610.00	-0.0218	0.0320	0.0320	0.6114
20-NOV-2023	INDOTHAI	221.45	221.10	0.0016	0.0307	0.0306	0.5846
20-NOV-2023	INDOWIND	17.40	17.06	0.0197	0.0335	0.0334	0.6381
20-NOV-2023	INDRAMEDCO	209.70	203.85	0.0283	0.0242	0.0242	0.4623
20-NOV-2023	INDSWFTLAB	93.76	94.13	-0.0039	0.0344	0.0343	0.6553
20-NOV-2023	INDSWFTLTD	18.45	18.81	-0.0193	0.0334	0.0333	0.6362
20-NOV-2023	INDTERRAIN	56.01	57.31	-0.0229	0.0310	0.0310	0.5923
20-NOV-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	INDUSINDBK	1504.80	1498.45	0.0042	0.0190	0.0189	0.3611
20-NOV-2023	INDUSTOWER	192.20	186.60	0.0296	0.0234	0.0234	0.4471
20-NOV-2023	INFIBEAM	21.75	21.95	-0.0092	0.0311	0.0310	0.5923
20-NOV-2023	INFOBEAN	409.50	412.00	-0.0061	0.0250	0.0250	0.4776
20-NOV-2023	INFOMEDIA	6.21	5.97	0.0394	0.0450	0.0450	0.8597
20-NOV-2023	INFRABEES	665.93	668.37	-0.0037	0.0084	0.0084	0.1605
20-NOV-2023	INFY	1436.60	1437.55	-0.0007	0.0152	0.0152	0.2904
20-NOV-2023	INGERRAND	2947.20	2948.95	-0.0006	0.0218	0.0217	0.4146
20-NOV-2023	INOXGREEN	67.26	68.90	-0.0241	0.0235	0.0235	0.4490
20-NOV-2023	INOXWIND	252.00	251.85	0.0006	0.0323	0.0322	0.6152
20-NOV-2023	INSECTICID	516.90	524.00	-0.0136	0.0209	0.0209	0.3993
20-NOV-2023	INSPIRISYS	86.90	91.46	-0.0511	0.0329	0.0330	0.6305
20-NOV-2023	INTELLECT	687.05	689.60	-0.0037	0.0264	0.0263	0.5025
20-NOV-2023	INTENTECH	98.60	103.86	-0.0520	0.0307	0.0308	0.5884
20-NOV-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	INTLCONV	92.28	93.20	-0.0099	0.0300	0.0300	0.5731
20-NOV-2023	INVENTURE	2.20	2.17	0.0137	0.0330	0.0329	0.6286
20-NOV-2023	IOB	40.25	40.30	-0.0012	0.0321	0.0320	0.6114
20-NOV-2023	IOC	102.85	102.70	0.0015	0.0141	0.0141	0.2694
20-NOV-2023	IOLCP	419.85	424.25	-0.0104	0.0286	0.0285	0.5445
20-NOV-2023	IONEXCHANG	593.15	568.75	0.0420	0.0288	0.0289	0.5521
20-NOV-2023	IPCALAB	1060.75	1081.00	-0.0189	0.0160	0.0160	0.3057
20-NOV-2023	IPL	285.40	282.20	0.0113	0.0241	0.0241	0.4604
20-NOV-2023	IRB	37.65	38.10	-0.0119	0.0290	0.0289	0.5521
20-NOV-2023	IRBINVIT	70.16	70.41	-0.0036	0.0089	0.0089	0.1700
20-NOV-2023	IRCON	164.75	167.60	-0.0172	0.0321	0.0321	0.6133
20-NOV-2023	IRCTC	701.30	707.35	-0.0086	0.0179	0.0179	0.3420
20-NOV-2023	IRFC	76.10	76.90	-0.0105	0.0287	0.0287	0.5483
20-NOV-2023	IRIS	135.45	129.00	0.0488	0.0327	0.0328	0.6266
20-NOV-2023	IRISDOREME	83.05	83.45	-0.0048	0.0281	0.0280	0.5349
20-NOV-2023	IRMENERGY	441.00	447.10	-0.0137	0.0057	0.0058	0.1108
20-NOV-2023	ISEC	687.00	674.85	0.0178	0.0181	0.0181	0.3458
20-NOV-2023	ISFT	123.65	125.25	-0.0129	0.0313	0.0313	0.5980
20-NOV-2023	ISGEC	859.15	848.30	0.0127	0.0234	0.0233	0.4451
20-NOV-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ISMTLTD	102.29	93.75	0.0872	0.0306	0.0311	0.5942
20-NOV-2023	ITBEES	34.18	33.97	0.0062	0.0115	0.0114	0.2178
20-NOV-2023	ITC	436.80	439.25	-0.0056	0.0120	0.0120	0.2293
20-NOV-2023	ITDC	414.55	413.10	0.0035	0.0260	0.0259	0.4948
20-NOV-2023	ITDCEM	263.30	269.95	-0.0249	0.0279	0.0279	0.5330
20-NOV-2023	ITETF	32.66	32.42	0.0074	0.0129	0.0129	0.2465
20-NOV-2023	ITI	278.75	260.35	0.0683	0.0352	0.0354	0.6763
20-NOV-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	IVC	9.55	9.50	0.0052	0.0287	0.0286	0.5464
20-NOV-2023	IVP	224.65	203.95	0.0967	0.0303	0.0310	0.5923
20-NOV-2023	IVZINGOLD	5411.00	5419.32	-0.0015	0.0085	0.0085	0.1624
20-NOV-2023	IVZINNIFTY	2187.87	2205.14	-0.0079	0.0100	0.0100	0.1910
20-NOV-2023	IWEL	3298.25	3271.10	0.0083	0.0293	0.0292	0.5579
20-NOV-2023	IZMO	254.55	259.70	-0.0200	0.0356	0.0355	0.6782
20-NOV-2023	J&KBANK	113.30	114.05	-0.0066	0.0305	0.0304	0.5808
20-NOV-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	JAGRAN	97.45	98.78	-0.0136	0.0258	0.0257	0.4910
20-NOV-2023	JAGSNPHARM	383.35	394.90	-0.0297	0.0272	0.0272	0.5197
20-NOV-2023	JAIBALAJI	604.85	588.00	0.0283	0.0352	0.0352	0.6725
20-NOV-2023	JAICORPLTD	316.85	315.55	0.0041	0.0372	0.0372	0.7107
20-NOV-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	JAIPURKURT	78.90	78.50	0.0051	0.0285	0.0284	0.5426
20-NOV-2023	JAMNAAUTO	110.35	110.10	0.0023	0.0205	0.0205	0.3917
20-NOV-2023	JASH	1324.35	1321.70	0.0020	0.0248	0.0247	0.4719
20-NOV-2023	JAYAGROGN	258.65	257.00	0.0064	0.0266	0.0265	0.5063
20-NOV-2023	JAYBARMARU	106.20	105.50	0.0066	0.0280	0.0279	0.5330
20-NOV-2023	JAYNECOIND	47.47	45.24	0.0481	0.0321	0.0322	0.6152
20-NOV-2023	JAYSREETEA	98.85	99.44	-0.0060	0.0220	0.0219	0.4184
20-NOV-2023	JBCHEPHARM	1511.35	1516.25	-0.0032	0.0192	0.0192	0.3668
20-NOV-2023	JBMA	1261.10	1198.80	0.0507	0.0318	0.0319	0.6094
20-NOV-2023	JCHAC	1152.30	1178.50	-0.0225	0.0244	0.0244	0.4662
20-NOV-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	JETAIRWAYS	54.32	54.85	-0.0097	0.0265	0.0265	0.5063
20-NOV-2023	JETFREIGHT	12.15	12.00	0.0124	0.0326	0.0325	0.6209
20-NOV-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	JHS	25.95	26.53	-0.0221	0.0301	0.0301	0.5751
20-NOV-2023	JINDALPHOT	676.60	668.40	0.0122	0.0412	0.0411	0.7852
20-NOV-2023	JINDALPOLY	628.70	627.90	0.0013	0.0228	0.0228	0.4356
20-NOV-2023	JINDALSAW	473.35	487.10	-0.0286	0.0338	0.0338	0.6457
20-NOV-2023	JINDALSTEL	649.80	647.10	0.0042	0.0230	0.0230	0.4394
20-NOV-2023	JINDRILL	683.70	674.00	0.0143	0.0323	0.0322	0.6152
20-NOV-2023	JINDWORLD	328.75	330.30	-0.0047	0.0292	0.0291	0.5560
20-NOV-2023	JIOFIN	215.50	220.80	-0.0243	0.0108	0.0109	0.2082
20-NOV-2023	JISLDVREQS	36.38	34.80	0.0444	0.0313	0.0313	0.5980
20-NOV-2023	JISLJALEQS	70.15	66.70	0.0504	0.0321	0.0322	0.6152
20-NOV-2023	JITFINFRA	579.65	584.60	-0.0085	0.0331	0.0330	0.6305
20-NOV-2023	JKCEMENT	3502.20	3509.15	-0.0020	0.0182	0.0182	0.3477
20-NOV-2023	JKIL	434.25	428.55	0.0132	0.0240	0.0240	0.4585
20-NOV-2023	JKLAKSHMI	812.40	812.60	-0.0002	0.0236	0.0236	0.4509
20-NOV-2023	JKPAPER	370.80	371.70	-0.0024	0.0233	0.0233	0.4451
20-NOV-2023	JKTYRE	346.65	348.65	-0.0058	0.0298	0.0297	0.5674
20-NOV-2023	JLHL	1000.50	999.30	0.0012	0.0082	0.0082	0.1567
20-NOV-2023	JMA	79.95	79.60	0.0044	0.0233	0.0232	0.4432
20-NOV-2023	JMFINANCIL	83.75	84.05	-0.0036	0.0235	0.0235	0.4490
20-NOV-2023	JOCIL	208.65	214.85	-0.0293	0.0258	0.0258	0.4929
20-NOV-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	JPASSOCIAT	18.35	19.10	-0.0401	0.0432	0.0432	0.8253
20-NOV-2023	JPOLYINVST	686.50	690.30	-0.0055	0.0373	0.0372	0.7107
20-NOV-2023	JPPOWER	14.00	14.50	-0.0351	0.0362	0.0362	0.6916
20-NOV-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	JSL	529.60	506.75	0.0441	0.0267	0.0269	0.5139
20-NOV-2023	JSWENERGY	401.55	399.75	0.0045	0.0290	0.0289	0.5521
20-NOV-2023	JSWHL	5194.70	4748.10	0.0899	0.0206	0.0215	0.4108
20-NOV-2023	JSWINFRA	206.55	209.30	-0.0132	0.0136	0.0136	0.2598
20-NOV-2023	JSWSTEEL	761.85	768.80	-0.0091	0.0165	0.0164	0.3133
20-NOV-2023	JTEKTINDIA	134.75	135.00	-0.0019	0.0271	0.0270	0.5158
20-NOV-2023	JTLIND	208.00	208.95	-0.0046	0.0226	0.0225	0.4299
20-NOV-2023	JUBLFOOD	521.25	528.05	-0.0130	0.0183	0.0183	0.3496
20-NOV-2023	JUBLINDS	631.00	603.95	0.0438	0.0303	0.0304	0.5808
20-NOV-2023	JUBLINGREA	429.85	430.55	-0.0016	0.0211	0.0210	0.4012
20-NOV-2023	JUBLPHARMA	435.35	431.70	0.0084	0.0270	0.0269	0.5139
20-NOV-2023	JUNIORBEES	496.95	498.17	-0.0025	0.0088	0.0088	0.1681
20-NOV-2023	JUSTDIAL	716.90	699.05	0.0252	0.0207	0.0207	0.3955
20-NOV-2023	JWL	345.80	329.40	0.0486	0.0353	0.0354	0.6763
20-NOV-2023	JYOTHYLAB	448.45	452.35	-0.0087	0.0226	0.0225	0.4299
20-NOV-2023	JYOTISTRUC	15.44	15.14	0.0196	0.0365	0.0364	0.6954
20-NOV-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	KABRAEXTRU	429.60	432.20	-0.0060	0.0295	0.0294	0.5617
20-NOV-2023	KAJARIACER	1258.15	1280.55	-0.0176	0.0174	0.0174	0.3324
20-NOV-2023	KAKATCEM	221.10	222.55	-0.0065	0.0216	0.0216	0.4127
20-NOV-2023	KALAMANDIR	292.70	280.20	0.0436	0.0108	0.0112	0.2140
20-NOV-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	KALYANIFRG	458.40	467.70	-0.0201	0.0272	0.0271	0.5177
20-NOV-2023	KALYANKJIL	313.80	317.10	-0.0105	0.0305	0.0305	0.5827
20-NOV-2023	KAMATHOTEL	191.95	194.85	-0.0150	0.0307	0.0306	0.5846
20-NOV-2023	KAMDHENU	297.30	300.85	-0.0119	0.0268	0.0267	0.5101
20-NOV-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
20-NOV-2023	KAMOPAINTS	168.40	160.85	0.0459	0.0305	0.0306	0.5846
20-NOV-2023	KANANIIND	7.56	7.55	0.0013	0.0343	0.0342	0.6534
20-NOV-2023	KANORICHEM	125.40	127.60	-0.0174	0.0308	0.0308	0.5884
20-NOV-2023	KANPRPLA	126.75	117.50	0.0758	0.0262	0.0267	0.5101
20-NOV-2023	KANSAINER	320.15	325.35	-0.0161	0.0152	0.0152	0.2904
20-NOV-2023	KAPSTON	235.70	238.25	-0.0108	0.0281	0.0280	0.5349
20-NOV-2023	KARMAENG	61.01	64.39	-0.0539	0.0334	0.0335	0.6400
20-NOV-2023	KARURVYSYA	150.95	153.20	-0.0148	0.0227	0.0227	0.4337
20-NOV-2023	KAUSHALYA	7.24	7.38	-0.0192	0.0395	0.0394	0.7527
20-NOV-2023	KAVVERITEL	13.72	14.33	-0.0435	0.0348	0.0349	0.6668
20-NOV-2023	KAYA	344.50	347.05	-0.0074	0.0265	0.0264	0.5044
20-NOV-2023	KAYNES	2435.20	2492.40	-0.0232	0.0228	0.0228	0.4356
20-NOV-2023	KBCGLOBAL	2.20	2.26	-0.0269	0.0337	0.0337	0.6438
20-NOV-2023	KCP	142.70	142.70	0.0000	0.0246	0.0245	0.4681
20-NOV-2023	KCPSUGIND	36.58	37.32	-0.0200	0.0302	0.0302	0.5770
20-NOV-2023	KDDL	2904.90	2850.60	0.0189	0.0308	0.0307	0.5865
20-NOV-2023	KEC	599.35	599.00	0.0006	0.0225	0.0224	0.4280
20-NOV-2023	KECL	121.20	117.45	0.0314	0.0332	0.0331	0.6324
20-NOV-2023	KEEPLEARN	4.79	4.55	0.0514	0.0507	0.0507	0.9686
20-NOV-2023	KEI	2775.10	2722.65	0.0191	0.0228	0.0228	0.4356
20-NOV-2023	KELLTONTEC	83.90	83.30	0.0072	0.0297	0.0296	0.5655
20-NOV-2023	KERNEX	630.60	638.80	-0.0129	0.0297	0.0297	0.5674
20-NOV-2023	KESORAMIND	113.00	113.80	-0.0071	0.0276	0.0275	0.5254
20-NOV-2023	KEYFINSERV	119.90	119.25	0.0054	0.0402	0.0401	0.7661
20-NOV-2023	KFINTECH	533.40	531.70	0.0032	0.0181	0.0181	0.3458
20-NOV-2023	KHADIM	364.00	368.05	-0.0111	0.0310	0.0310	0.5923
20-NOV-2023	KHAICHEM	64.35	64.54	-0.0029	0.0273	0.0272	0.5197
20-NOV-2023	KHAITANLTD	55.87	56.00	-0.0023	0.0302	0.0301	0.5751
20-NOV-2023	KHANDSE	23.44	23.55	-0.0047	0.0311	0.0311	0.5942
20-NOV-2023	KICL	3100.60	2937.90	0.0539	0.0210	0.0213	0.4069
20-NOV-2023	KILITCH	325.00	325.35	-0.0011	0.0276	0.0275	0.5254
20-NOV-2023	KIMS	1937.95	1859.90	0.0411	0.0175	0.0177	0.3382
20-NOV-2023	KINGFA	2257.90	2208.00	0.0223	0.0294	0.0293	0.5598
20-NOV-2023	KIOCL	310.00	310.35	-0.0011	0.0390	0.0389	0.7432
20-NOV-2023	KIRIINDUS	269.30	268.70	0.0022	0.0231	0.0230	0.4394
20-NOV-2023	KIRLOSBROS	904.15	899.60	0.0050	0.0317	0.0317	0.6056
20-NOV-2023	KIRLOSENG	541.65	538.85	0.0052	0.0281	0.0281	0.5368
20-NOV-2023	KIRLOSIND	3237.35	3170.55	0.0209	0.0230	0.0230	0.4394
20-NOV-2023	KIRLPNU	578.80	562.40	0.0287	0.0132	0.0134	0.2560
20-NOV-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	KITEX	209.75	210.45	-0.0033	0.0245	0.0245	0.4681
20-NOV-2023	KKCL	793.45	781.55	0.0151	0.0235	0.0235	0.4490
20-NOV-2023	KMSUGAR	32.80	32.75	0.0015	0.0293	0.0292	0.5579
20-NOV-2023	KNRCON	281.40	281.75	-0.0012	0.0180	0.0179	0.3420
20-NOV-2023	KOHINOOR	42.42	38.56	0.0954	0.0316	0.0323	0.6171
20-NOV-2023	KOKUYOCMLN	145.10	147.95	-0.0195	0.0270	0.0270	0.5158
20-NOV-2023	KOLTEPATIL	554.25	499.05	0.1049	0.0282	0.0291	0.5560
20-NOV-2023	KOPRAN	273.15	248.65	0.0940	0.0344	0.0350	0.6687
20-NOV-2023	KOTAKALPHA	37.35	37.19	0.0043	0.0102	0.0102	0.1949
20-NOV-2023	KOTAKBANK	1770.55	1764.60	0.0034	0.0127	0.0127	0.2426
20-NOV-2023	KOTAKBKETF	445.13	443.78	0.0030	0.0098	0.0098	0.1872
20-NOV-2023	KOTAKCONS	86.45	88.20	-0.0200	0.0087	0.0088	0.1681
20-NOV-2023	KOTAKGOLD	52.00	52.03	-0.0006	0.0066	0.0066	0.1261
20-NOV-2023	KOTAKIT	33.94	33.75	0.0056	0.0112	0.0112	0.2140
20-NOV-2023	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
20-NOV-2023	KOTAKLOVOL	15.91	15.73	0.0114	0.0142	0.0141	0.2694
20-NOV-2023	KOTAKMID50	120.66	120.44	0.0018	0.0112	0.0112	0.2140
20-NOV-2023	KOTAKMNC	22.64	22.53	0.0049	0.0097	0.0097	0.1853
20-NOV-2023	KOTAKNIFTY	212.08	212.24	-0.0008	0.0072	0.0071	0.1356
20-NOV-2023	KOTAKNV20	119.06	118.75	0.0026	0.0084	0.0084	0.1605
20-NOV-2023	KOTAKPSUBK	504.01	504.09	-0.0002	0.0178	0.0178	0.3401
20-NOV-2023	KOTAKSILVE	72.21	72.91	-0.0096	0.0148	0.0148	0.2828
20-NOV-2023	KOTARISUG	53.75	52.70	0.0197	0.0290	0.0290	0.5540
20-NOV-2023	KOTHARIPET	158.20	155.80	0.0153	0.0359	0.0359	0.6859
20-NOV-2023	KOTHARIPRO	129.65	121.50	0.0649	0.0296	0.0299	0.5712
20-NOV-2023	KPIGREEN	1213.05	1132.35	0.0688	0.0332	0.0334	0.6381
20-NOV-2023	KPIL	649.40	665.95	-0.0252	0.0189	0.0190	0.3630
20-NOV-2023	KPITTECH	1623.95	1536.60	0.0553	0.0259	0.0261	0.4986
20-NOV-2023	KPRMILL	831.25	823.40	0.0095	0.0211	0.0210	0.4012
20-NOV-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	KRBL	346.95	349.20	-0.0065	0.0255	0.0255	0.4872
20-NOV-2023	KREBSBIO	80.53	80.40	0.0016	0.0337	0.0337	0.6438
20-NOV-2023	KRIDHANINF	2.61	2.66	-0.0190	0.0376	0.0375	0.7164
20-NOV-2023	KRISHANA	257.85	262.60	-0.0183	0.0236	0.0236	0.4509
20-NOV-2023	KRITI	103.57	101.14	0.0237	0.0293	0.0293	0.5598
20-NOV-2023	KRITIKA	27.85	26.95	0.0328	0.0313	0.0313	0.5980
20-NOV-2023	KRITINUT	72.00	72.85	-0.0117	0.0240	0.0239	0.4566
20-NOV-2023	KRSNAA	630.00	628.90	0.0017	0.0247	0.0247	0.4719
20-NOV-2023	KSB	3276.95	3281.30	-0.0013	0.0232	0.0231	0.4413
20-NOV-2023	KSCL	589.65	593.45	-0.0064	0.0200	0.0200	0.3821
20-NOV-2023	KSHITIJPOL	6.70	6.80	-0.0148	0.0328	0.0328	0.6266
20-NOV-2023	KSL	476.20	481.55	-0.0112	0.0234	0.0234	0.4471
20-NOV-2023	KSOLVES	1075.35	1081.90	-0.0061	0.0272	0.0271	0.5177
20-NOV-2023	KTKBANK	220.15	218.05	0.0096	0.0267	0.0267	0.5101
20-NOV-2023	KUANTUM	170.65	172.30	-0.0096	0.0276	0.0276	0.5273
20-NOV-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	L&TFH	139.45	141.15	-0.0121	0.0220	0.0219	0.4184
20-NOV-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	LAGNAM	79.60	80.65	-0.0131	0.0322	0.0321	0.6133
20-NOV-2023	LAKPRE	4.98	4.81	0.0347	0.0514	0.0513	0.9801
20-NOV-2023	LAL	265.00	267.05	-0.0077	0.0194	0.0194	0.3706
20-NOV-2023	LALPATHLAB	2697.25	2698.70	-0.0005	0.0204	0.0203	0.3878
20-NOV-2023	LAMBODHARA	150.50	145.40	0.0345	0.0381	0.0381	0.7279
20-NOV-2023	LANDMARK	784.60	770.85	0.0177	0.0200	0.0200	0.3821
20-NOV-2023	LAOPALA	386.45	387.55	-0.0028	0.0219	0.0218	0.4165
20-NOV-2023	LASA	25.85	26.50	-0.0248	0.0350	0.0350	0.6687
20-NOV-2023	LATENTVIEW	450.45	412.35	0.0884	0.0224	0.0232	0.4432
20-NOV-2023	LATTEYS	35.90	35.05	0.0240	0.0170	0.0171	0.3267
20-NOV-2023	LAURUSLABS	368.05	369.85	-0.0049	0.0204	0.0203	0.3878
20-NOV-2023	LAXMICOT	23.65	24.30	-0.0271	0.0294	0.0294	0.5617
20-NOV-2023	LAXMIMACH	13003.85	12965.70	0.0029	0.0183	0.0183	0.3496
20-NOV-2023	LCCINFOTEC	1.91	1.86	0.0265	0.0537	0.0536	1.0240
20-NOV-2023	LEMONTREE	115.65	117.20	-0.0133	0.0245	0.0245	0.4681
20-NOV-2023	LEXUS	42.30	39.45	0.0698	0.0240	0.0244	0.4662
20-NOV-2023	LFIC	148.15	145.55	0.0177	0.0397	0.0396	0.7566
20-NOV-2023	LGBBROSLTD	1157.20	1110.15	0.0415	0.0231	0.0232	0.4432
20-NOV-2023	LGBFORGE	10.35	10.66	-0.0295	0.0319	0.0319	0.6094
20-NOV-2023	LGHL	158.75	167.05	-0.0510	0.0071	0.0080	0.1528
20-NOV-2023	LIBAS	16.30	16.65	-0.0212	0.0318	0.0318	0.6075
20-NOV-2023	LIBERTSHOE	280.20	287.40	-0.0254	0.0301	0.0301	0.5751
20-NOV-2023	LICHSGFIN	464.60	465.85	-0.0027	0.0185	0.0184	0.3515
20-NOV-2023	LICI	612.00	614.65	-0.0043	0.0121	0.0121	0.2312
20-NOV-2023	LICMFGOLD	5581.65	5570.19	0.0021	0.0081	0.0080	0.1528
20-NOV-2023	LICNETFGSC	24.18	24.07	0.0046	0.0086	0.0086	0.1643
20-NOV-2023	LICNETFN50	214.51	214.09	0.0020	0.0096	0.0096	0.1834
20-NOV-2023	LICNETFSEN	721.15	721.50	-0.0005	0.0159	0.0158	0.3019
20-NOV-2023	LICNFNHGP	211.08	212.57	-0.0070	0.0110	0.0110	0.2102
20-NOV-2023	LIKHITHA	293.30	295.05	-0.0059	0.0272	0.0272	0.5197
20-NOV-2023	LINC	660.30	671.80	-0.0173	0.0297	0.0296	0.5655
20-NOV-2023	LINCOLN	601.75	605.70	-0.0065	0.0236	0.0235	0.4490
20-NOV-2023	LINDEINDIA	6038.30	6086.95	-0.0080	0.0228	0.0227	0.4337
20-NOV-2023	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
20-NOV-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	LIQUIDSBI	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
20-NOV-2023	LLOYDSENGG	50.26	50.31	-0.0010	0.0408	0.0407	0.7776
20-NOV-2023	LLOYDSME	563.55	567.55	-0.0071	0.0143	0.0142	0.2713
20-NOV-2023	LODHA	858.70	869.55	-0.0126	0.0275	0.0275	0.5254
20-NOV-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	LOKESHMACH	280.55	272.15	0.0304	0.0333	0.0332	0.6343
20-NOV-2023	LORDSCHLO	147.50	152.00	-0.0301	0.0116	0.0118	0.2254
20-NOV-2023	LOTUSEYE	95.14	97.12	-0.0206	0.0306	0.0306	0.5846
20-NOV-2023	LOVABLE	142.30	136.20	0.0438	0.0274	0.0275	0.5254
20-NOV-2023	LOWVOL	156.77	156.85	-0.0005	0.0094	0.0094	0.1796
20-NOV-2023	LOYALTEX	603.30	600.25	0.0051	0.0204	0.0204	0.3897
20-NOV-2023	LPDC	8.05	8.05	0.0000	0.0400	0.0399	0.7623
20-NOV-2023	LT	3088.80	3109.05	-0.0065	0.0133	0.0132	0.2522
20-NOV-2023	LTFOODS	214.50	202.60	0.0571	0.0272	0.0275	0.5254
20-NOV-2023	LTGILTBEES	24.56	24.60	-0.0016	0.0035	0.0035	0.0669
20-NOV-2023	LTIM	5556.10	5518.45	0.0068	0.0179	0.0179	0.3420
20-NOV-2023	LTTS	4529.95	4453.70	0.0170	0.0189	0.0189	0.3611
20-NOV-2023	LUMAXIND	2425.05	2440.20	-0.0062	0.0226	0.0225	0.4299
20-NOV-2023	LUMAXTECH	376.15	370.30	0.0157	0.0275	0.0274	0.5235
20-NOV-2023	LUPIN	1198.50	1196.30	0.0018	0.0164	0.0163	0.3114
20-NOV-2023	LUXIND	1372.25	1399.00	-0.0193	0.0208	0.0208	0.3974
20-NOV-2023	LXCHEM	270.50	273.75	-0.0119	0.0228	0.0228	0.4356
20-NOV-2023	LYKALABS	129.45	112.80	0.1377	0.0275	0.0291	0.5560
20-NOV-2023	LYPSAGEMS	5.40	5.30	0.0187	0.0319	0.0318	0.6075
20-NOV-2023	M&M	1552.30	1584.55	-0.0206	0.0159	0.0160	0.3057
20-NOV-2023	M&MFIN	275.45	273.80	0.0060	0.0229	0.0228	0.4356
20-NOV-2023	MAANALU	131.75	134.15	-0.0181	0.0364	0.0363	0.6935
20-NOV-2023	MACPOWER	554.45	543.60	0.0198	0.0362	0.0362	0.6916
20-NOV-2023	MADHAV	49.57	51.27	-0.0337	0.0278	0.0278	0.5311
20-NOV-2023	MADHUCON	7.95	7.65	0.0385	0.0314	0.0314	0.5999
20-NOV-2023	MADRASFERT	77.55	78.85	-0.0166	0.0339	0.0339	0.6477
20-NOV-2023	MAFANG	67.42	67.19	0.0034	0.0154	0.0154	0.2942
20-NOV-2023	MAGADSUGAR	739.15	728.70	0.0142	0.0325	0.0325	0.6209
20-NOV-2023	MAGNUM	48.08	46.89	0.0251	0.0359	0.0359	0.6859
20-NOV-2023	MAHABANK	44.85	44.70	0.0034	0.0283	0.0283	0.5407
20-NOV-2023	MAHAPEXLTD	139.05	139.65	-0.0043	0.0356	0.0355	0.6782
20-NOV-2023	MAHASTEEL	78.42	78.27	0.0019	0.0291	0.0291	0.5560
20-NOV-2023	MAHEPC	115.60	115.05	0.0048	0.0232	0.0231	0.4413
20-NOV-2023	MAHESHWARI	85.95	85.75	0.0023	0.0318	0.0317	0.6056
20-NOV-2023	MAHKTECH	14.35	14.02	0.0233	0.0186	0.0186	0.3554
20-NOV-2023	MAHLIFE	516.35	511.15	0.0101	0.0211	0.0211	0.4031
20-NOV-2023	MAHLOG	366.80	366.45	0.0010	0.0192	0.0192	0.3668
20-NOV-2023	MAHSCOOTER	7887.85	7753.60	0.0172	0.0178	0.0178	0.3401
20-NOV-2023	MAHSEAMLES	922.80	896.45	0.0290	0.0242	0.0242	0.4623
20-NOV-2023	MAITHANALL	1048.30	1028.60	0.0190	0.0242	0.0242	0.4623
20-NOV-2023	MAKEINDIA	100.92	101.18	-0.0026	0.0072	0.0072	0.1376
20-NOV-2023	MALLCOM	1005.60	1022.00	-0.0162	0.0247	0.0246	0.4700
20-NOV-2023	MALUPAPER	38.15	38.35	-0.0052	0.0308	0.0307	0.5865
20-NOV-2023	MANAKALUCO	24.16	23.80	0.0150	0.0330	0.0330	0.6305
20-NOV-2023	MANAKCOAT	28.45	27.19	0.0453	0.0346	0.0347	0.6629
20-NOV-2023	MANAKSIA	131.25	133.80	-0.0192	0.0315	0.0315	0.6018
20-NOV-2023	MANAKSTEEL	45.70	44.39	0.0291	0.0313	0.0313	0.5980
20-NOV-2023	MANALIPETC	66.36	66.65	-0.0044	0.0248	0.0247	0.4719
20-NOV-2023	MANAPPURAM	154.30	154.95	-0.0042	0.0249	0.0248	0.4738
20-NOV-2023	MANGALAM	96.15	99.00	-0.0292	0.0226	0.0226	0.4318
20-NOV-2023	MANGCHEFER	112.80	113.25	-0.0040	0.0267	0.0266	0.5082
20-NOV-2023	MANGLMCEM	424.85	420.15	0.0111	0.0214	0.0213	0.4069
20-NOV-2023	MANINDS	248.10	249.70	-0.0064	0.0328	0.0327	0.6247
20-NOV-2023	MANINFRA	151.20	144.60	0.0446	0.0257	0.0259	0.4948
20-NOV-2023	MANKIND	2012.90	1920.05	0.0472	0.0140	0.0143	0.2732
20-NOV-2023	MANOMAY	123.35	126.10	-0.0220	0.0351	0.0351	0.6706
20-NOV-2023	MANORAMA	2085.75	2095.25	-0.0045	0.0236	0.0236	0.4509
20-NOV-2023	MANORG	369.20	368.85	0.0009	0.0278	0.0277	0.5292
20-NOV-2023	MANUGRAPH	22.00	22.30	-0.0135	0.0412	0.0411	0.7852
20-NOV-2023	MANYAVAR	1288.90	1305.00	-0.0124	0.0156	0.0156	0.2980
20-NOV-2023	MAPMYINDIA	2226.55	2242.45	-0.0071	0.0220	0.0220	0.4203
20-NOV-2023	MARALOVER	73.48	71.46	0.0279	0.0334	0.0334	0.6381
20-NOV-2023	MARATHON	468.30	475.15	-0.0145	0.0293	0.0293	0.5598
20-NOV-2023	MARICO	525.75	529.95	-0.0080	0.0136	0.0135	0.2579
20-NOV-2023	MARINE	84.50	82.50	0.0240	0.0308	0.0307	0.5865
20-NOV-2023	MARKSANS	137.85	140.25	-0.0173	0.0256	0.0256	0.4891
20-NOV-2023	MARSHALL	43.40	44.00	-0.0137	0.0326	0.0325	0.6209
20-NOV-2023	MARUTI	10566.25	10523.50	0.0041	0.0130	0.0130	0.2484
20-NOV-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	MASFIN	912.15	918.40	-0.0068	0.0214	0.0214	0.4088
20-NOV-2023	MASKINVEST	52.00	52.00	0.0000	0.0318	0.0317	0.6056
20-NOV-2023	MASPTOP50	33.70	33.67	0.0009	0.0101	0.0100	0.1910
20-NOV-2023	MASTEK	2416.35	2345.00	0.0300	0.0225	0.0225	0.4299
20-NOV-2023	MATRIMONY	543.55	545.70	-0.0039	0.0188	0.0187	0.3573
20-NOV-2023	MAWANASUG	100.29	99.01	0.0128	0.0294	0.0294	0.5617
20-NOV-2023	MAXESTATES	304.25	309.65	-0.0176	0.0096	0.0096	0.1834
20-NOV-2023	MAXHEALTH	621.55	607.75	0.0225	0.0208	0.0209	0.3993
20-NOV-2023	MAXIND	146.40	145.00	0.0096	0.0266	0.0265	0.5063
20-NOV-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	MAYURUNIQ	525.05	514.30	0.0207	0.0215	0.0215	0.4108
20-NOV-2023	MAZDA	1289.90	1297.30	-0.0057	0.0292	0.0291	0.5560
20-NOV-2023	MAZDOCK	1979.05	1953.55	0.0130	0.0329	0.0329	0.6286
20-NOV-2023	MBAPL	270.10	270.80	-0.0026	0.0220	0.0220	0.4203
20-NOV-2023	MBECL	4.03	4.10	-0.0172	0.0327	0.0327	0.6247
20-NOV-2023	MBLINFRA	47.23	46.45	0.0167	0.0332	0.0331	0.6324
20-NOV-2023	MCDOWELL-N	1060.00	1056.45	0.0034	0.0161	0.0161	0.3076
20-NOV-2023	MCL	33.25	32.45	0.0244	0.0306	0.0306	0.5846
20-NOV-2023	MCLEODRUSS	22.26	21.21	0.0483	0.0339	0.0340	0.6496
20-NOV-2023	MCX	2878.60	2871.25	0.0026	0.0236	0.0236	0.4509
20-NOV-2023	MEDANTA	896.90	902.50	-0.0062	0.0162	0.0162	0.3095
20-NOV-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
20-NOV-2023	MEDICAMEQ	651.55	654.90	-0.0051	0.0249	0.0249	0.4757
20-NOV-2023	MEDICO	76.95	77.09	-0.0018	0.0250	0.0250	0.4776
20-NOV-2023	MEDPLUS	837.05	818.45	0.0225	0.0211	0.0212	0.4050
20-NOV-2023	MEGASOFT	50.89	49.90	0.0196	0.0380	0.0379	0.7241
20-NOV-2023	MEGASTAR	316.05	314.85	0.0038	0.0280	0.0279	0.5330
20-NOV-2023	MELSTAR	3.50	3.12	0.1149	0.0497	0.0502	0.9591
20-NOV-2023	MENONBE	137.75	132.85	0.0362	0.0256	0.0257	0.4910
20-NOV-2023	MEP	12.75	12.65	0.0079	0.0347	0.0346	0.6610
20-NOV-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	METALFORGE	3.70	3.55	0.0414	0.0297	0.0298	0.5693
20-NOV-2023	METROBRAND	1325.90	1281.40	0.0341	0.0204	0.0205	0.3917
20-NOV-2023	METROPOLIS	1641.15	1617.30	0.0146	0.0216	0.0216	0.4127
20-NOV-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	MFSL	949.25	951.85	-0.0027	0.0191	0.0190	0.3630
20-NOV-2023	MGEL	16.65	16.80	-0.0090	0.0356	0.0355	0.6782
20-NOV-2023	MGL	1035.60	1048.50	-0.0124	0.0191	0.0191	0.3649
20-NOV-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	MHLXMIRU	236.25	242.80	-0.0273	0.0376	0.0376	0.7183
20-NOV-2023	MHRIL	398.05	399.65	-0.0040	0.0219	0.0218	0.4165
20-NOV-2023	MICEL	36.65	37.77	-0.0301	0.0318	0.0318	0.6075
20-NOV-2023	MID150BEES	159.73	159.53	0.0013	0.0093	0.0093	0.1777
20-NOV-2023	MIDCAPETF	15.68	15.73	-0.0032	0.0079	0.0079	0.1509
20-NOV-2023	MIDHANI	367.60	371.60	-0.0108	0.0261	0.0260	0.4967
20-NOV-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	MINDACORP	340.85	341.00	-0.0004	0.0254	0.0254	0.4853
20-NOV-2023	MINDSPACE	321.44	326.12	-0.0145	0.0110	0.0110	0.2102
20-NOV-2023	MINDTECK	223.20	228.30	-0.0226	0.0370	0.0370	0.7069
20-NOV-2023	MIRCELECTR	16.30	16.15	0.0092	0.0344	0.0343	0.6553
20-NOV-2023	MIRZAINT	45.95	45.61	0.0074	0.0352	0.0352	0.6725
20-NOV-2023	MITCON	103.35	95.20	0.0821	0.0310	0.0314	0.5999
20-NOV-2023	MITTAL	1.70	1.70	0.0000	0.0320	0.0319	0.6094
20-NOV-2023	MKPL	82.70	86.10	-0.0403	0.0156	0.0158	0.3019
20-NOV-2023	MMFL	906.45	926.80	-0.0222	0.0210	0.0210	0.4012
20-NOV-2023	MMP	212.05	204.40	0.0367	0.0274	0.0275	0.5254
20-NOV-2023	MMTC	51.45	51.85	-0.0077	0.0382	0.0381	0.7279
20-NOV-2023	MODIRUBBER	93.40	94.97	-0.0167	0.0252	0.0252	0.4814
20-NOV-2023	MODISONLTD	112.32	118.02	-0.0495	0.0294	0.0296	0.5655
20-NOV-2023	MOGSEC	53.26	53.35	-0.0017	0.0051	0.0051	0.0974
20-NOV-2023	MOHEALTH	29.89	29.13	0.0258	0.0142	0.0143	0.2732
20-NOV-2023	MOHITIND	17.83	18.15	-0.0178	0.0355	0.0354	0.6763
20-NOV-2023	MOIL	301.60	269.00	0.1144	0.0231	0.0244	0.4662
20-NOV-2023	MOKSH	14.65	14.55	0.0068	0.0303	0.0302	0.5770
20-NOV-2023	MOL	72.34	73.35	-0.0139	0.0209	0.0209	0.3993
20-NOV-2023	MOLDTECH	259.15	259.95	-0.0031	0.0376	0.0375	0.7164
20-NOV-2023	MOLDTKPAC	872.85	873.75	-0.0010	0.0185	0.0185	0.3534
20-NOV-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	MOLOWVOL	29.67	29.65	0.0007	0.0120	0.0119	0.2273
20-NOV-2023	MOM100	44.56	44.55	0.0002	0.0097	0.0097	0.1853
20-NOV-2023	MOM50	198.90	200.16	-0.0063	0.0104	0.0104	0.1987
20-NOV-2023	MOMENTUM	24.57	24.40	0.0069	0.0107	0.0106	0.2025
20-NOV-2023	MOMOMENTUM	49.04	48.87	0.0035	0.0108	0.0108	0.2063
20-NOV-2023	MON100	128.29	128.05	0.0019	0.0116	0.0116	0.2216
20-NOV-2023	MONARCH	486.55	481.55	0.0103	0.0328	0.0328	0.6266
20-NOV-2023	MONIFTY500	17.63	17.60	0.0017	0.0056	0.0056	0.1070
20-NOV-2023	MONQ50	54.03	54.09	-0.0011	0.0099	0.0099	0.1891
20-NOV-2023	MONTECARLO	695.80	704.45	-0.0124	0.0267	0.0266	0.5082
20-NOV-2023	MOQUALITY	140.15	137.36	0.0201	0.0119	0.0120	0.2293
20-NOV-2023	MORARJEE	23.80	23.70	0.0042	0.0352	0.0352	0.6725
20-NOV-2023	MOREPENLAB	39.65	39.19	0.0117	0.0287	0.0286	0.5464
20-NOV-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	MOTHERSON	88.90	90.05	-0.0129	0.0189	0.0189	0.3611
20-NOV-2023	MOTILALOFS	1194.85	1216.80	-0.0182	0.0234	0.0233	0.4451
20-NOV-2023	MOTOGENFIN	31.59	31.45	0.0044	0.0344	0.0343	0.6553
20-NOV-2023	MOVALUE	67.85	68.49	-0.0094	0.0165	0.0164	0.3133
20-NOV-2023	MPHASIS	2349.45	2325.40	0.0103	0.0197	0.0197	0.3764
20-NOV-2023	MPSLTD	1818.40	1721.75	0.0546	0.0331	0.0333	0.6362
20-NOV-2023	MRF	111390.40	111474.25	-0.0008	0.0132	0.0132	0.2522
20-NOV-2023	MRO-TEK	57.41	57.45	-0.0007	0.0339	0.0339	0.6477
20-NOV-2023	MRPL	115.50	117.85	-0.0201	0.0292	0.0292	0.5579
20-NOV-2023	MSPL	22.67	21.56	0.0502	0.0297	0.0298	0.5693
20-NOV-2023	MSTCLTD	442.50	448.50	-0.0135	0.0282	0.0281	0.5368
20-NOV-2023	MSUMI	60.65	59.50	0.0191	0.0160	0.0161	0.3076
20-NOV-2023	MTARTECH	2207.25	2224.05	-0.0076	0.0234	0.0233	0.4451
20-NOV-2023	MTEDUCARE	3.85	4.04	-0.0482	0.0325	0.0326	0.6228
20-NOV-2023	MTNL	28.25	28.85	-0.0210	0.0337	0.0336	0.6419
20-NOV-2023	MUFIN	114.80	116.65	-0.0160	0.0061	0.0062	0.1185
20-NOV-2023	MUKANDLTD	172.00	176.50	-0.0258	0.0289	0.0289	0.5521
20-NOV-2023	MUKTAARTS	77.95	77.35	0.0077	0.0309	0.0308	0.5884
20-NOV-2023	MUNJALAU	63.05	62.75	0.0048	0.0220	0.0219	0.4184
20-NOV-2023	MUNJALSHOW	131.35	131.70	-0.0027	0.0215	0.0214	0.4088
20-NOV-2023	MURUDCERA	57.41	59.00	-0.0273	0.0336	0.0335	0.6400
20-NOV-2023	MUTHOOTCAP	396.85	402.40	-0.0139	0.0283	0.0282	0.5388
20-NOV-2023	MUTHOOTFIN	1326.95	1339.35	-0.0093	0.0166	0.0166	0.3171
20-NOV-2023	MVGJL	371.75	333.05	0.1099	0.0148	0.0167	0.3191
20-NOV-2023	NACLIND	74.44	72.76	0.0228	0.0231	0.0231	0.4413
20-NOV-2023	NAGAFERT	8.55	8.55	0.0000	0.0311	0.0310	0.5923
20-NOV-2023	NAGREEKCAP	17.95	18.85	-0.0489	0.0400	0.0400	0.7642
20-NOV-2023	NAGREEKEXP	57.00	57.85	-0.0148	0.0386	0.0386	0.7375
20-NOV-2023	NAHARCAP	281.45	283.80	-0.0083	0.0288	0.0287	0.5483
20-NOV-2023	NAHARINDUS	126.75	126.55	0.0016	0.0302	0.0302	0.5770
20-NOV-2023	NAHARPOLY	229.20	227.75	0.0063	0.0293	0.0293	0.5598
20-NOV-2023	NAHARSPING	273.50	262.25	0.0420	0.0259	0.0260	0.4967
20-NOV-2023	NAM-INDIA	417.70	420.95	-0.0078	0.0193	0.0193	0.3687
20-NOV-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	NARMADA	19.10	19.06	0.0021	0.0256	0.0255	0.4872
20-NOV-2023	NATCOPHARM	780.90	780.35	0.0007	0.0190	0.0189	0.3611
20-NOV-2023	NATHBIOGEN	203.75	200.20	0.0176	0.0244	0.0244	0.4662
20-NOV-2023	NATIONALUM	92.60	92.75	-0.0016	0.0217	0.0217	0.4146
20-NOV-2023	NAUKRI	4765.35	4805.25	-0.0083	0.0205	0.0204	0.3897
20-NOV-2023	NAVA	377.20	377.20	0.0000	0.0305	0.0304	0.5808
20-NOV-2023	NAVINFLUOR	3606.85	3620.05	-0.0037	0.0197	0.0196	0.3745
20-NOV-2023	NAVINIFTY	197.00	198.00	-0.0051	0.0107	0.0107	0.2044
20-NOV-2023	NAVKARCORP	64.61	62.85	0.0276	0.0322	0.0322	0.6152
20-NOV-2023	NAVNETEDUL	139.30	141.20	-0.0135	0.0245	0.0244	0.4662
20-NOV-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	NAZARA	801.40	804.90	-0.0044	0.0249	0.0248	0.4738
20-NOV-2023	NBCC	67.35	67.05	0.0045	0.0273	0.0272	0.5197
20-NOV-2023	NBIFIN	1791.20	1781.40	0.0055	0.0218	0.0218	0.4165
20-NOV-2023	NCC	171.00	161.65	0.0562	0.0268	0.0271	0.5177
20-NOV-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	NCLIND	217.50	213.75	0.0174	0.0207	0.0207	0.3955
20-NOV-2023	NDGL	2571.10	2448.70	0.0488	0.0296	0.0297	0.5674
20-NOV-2023	NDL	24.07	24.35	-0.0116	0.0313	0.0312	0.5961
20-NOV-2023	NDLVENTURE	141.90	145.15	-0.0226	0.0252	0.0252	0.4814
20-NOV-2023	NDRAUTO	766.90	768.00	-0.0014	0.0292	0.0291	0.5560
20-NOV-2023	NDTV	191.45	190.60	0.0044	0.0319	0.0319	0.6094
20-NOV-2023	NECCLTD	27.40	23.60	0.1493	0.0404	0.0417	0.7967
20-NOV-2023	NECLIFE	28.25	25.60	0.0985	0.0299	0.0307	0.5865
20-NOV-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	NELCAST	171.75	173.25	-0.0087	0.0303	0.0302	0.5770
20-NOV-2023	NELCO	752.40	755.80	-0.0045	0.0268	0.0268	0.5120
20-NOV-2023	NEOGEN	1564.75	1564.90	-0.0001	0.0221	0.0221	0.4222
20-NOV-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	NESCO	807.55	815.60	-0.0099	0.0185	0.0184	0.3515
20-NOV-2023	NESTLEIND	24302.55	24373.05	-0.0029	0.0112	0.0112	0.2140
20-NOV-2023	NETF	208.70	207.94	0.0036	0.0109	0.0109	0.2082
20-NOV-2023	NETWEB	824.50	815.30	0.0112	0.0141	0.0141	0.2694
20-NOV-2023	NETWORK18	82.95	85.15	-0.0262	0.0307	0.0307	0.5865
20-NOV-2023	NEULANDLAB	5396.20	5392.80	0.0006	0.0339	0.0338	0.6457
20-NOV-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	NEWGEN	1312.50	1249.75	0.0490	0.0279	0.0281	0.5368
20-NOV-2023	NEXT50	473.63	473.71	-0.0002	0.0096	0.0095	0.1815
20-NOV-2023	NEXTMEDIA	6.91	7.20	-0.0411	0.0401	0.0401	0.7661
20-NOV-2023	NFL	69.40	69.85	-0.0065	0.0286	0.0286	0.5464
20-NOV-2023	NGIL	40.35	40.75	-0.0099	0.0290	0.0290	0.5540
20-NOV-2023	NGLFINE	1953.15	1978.80	-0.0130	0.0276	0.0275	0.5254
20-NOV-2023	NH	1220.40	1225.95	-0.0045	0.0183	0.0183	0.3496
20-NOV-2023	NHIT	119.80	119.80	0.0000	0.0056	0.0056	0.1070
20-NOV-2023	NHPC	52.80	52.70	0.0019	0.0193	0.0193	0.3687
20-NOV-2023	NIACL	155.00	151.95	0.0199	0.0255	0.0255	0.4872
20-NOV-2023	NIBL	31.95	31.75	0.0063	0.0309	0.0309	0.5903
20-NOV-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	NIF100BEES	206.01	206.65	-0.0031	0.0086	0.0086	0.1643
20-NOV-2023	NIFMID150	155.96	156.19	-0.0015	0.0108	0.0108	0.2063
20-NOV-2023	NIFTYBEES	217.35	217.99	-0.0029	0.0074	0.0073	0.1395
20-NOV-2023	NIFTYETF	207.89	208.40	-0.0025	0.0079	0.0079	0.1509
20-NOV-2023	NIFTYQLITY	17.02	17.05	-0.0018	0.0093	0.0093	0.1777
20-NOV-2023	NIITLTD	117.85	119.40	-0.0131	0.0337	0.0336	0.6419
20-NOV-2023	NIITMTS	388.30	401.05	-0.0323	0.0171	0.0172	0.3286
20-NOV-2023	NILAINFRA	7.04	7.01	0.0043	0.0351	0.0350	0.6687
20-NOV-2023	NILASPACES	3.34	3.29	0.0151	0.0357	0.0357	0.6820
20-NOV-2023	NILKAMAL	2213.35	2223.25	-0.0045	0.0187	0.0187	0.3573
20-NOV-2023	NINSYS	479.15	478.65	0.0010	0.0260	0.0259	0.4948
20-NOV-2023	NIPPOBATRY	688.70	702.75	-0.0202	0.0289	0.0288	0.5502
20-NOV-2023	NIRAJ	45.72	42.24	0.0792	0.0289	0.0293	0.5598
20-NOV-2023	NITCO	29.12	30.50	-0.0463	0.0373	0.0373	0.7126
20-NOV-2023	NITINSPIN	315.00	312.05	0.0094	0.0253	0.0252	0.4814
20-NOV-2023	NITIRAJ	112.40	110.50	0.0170	0.0263	0.0263	0.5025
20-NOV-2023	NKIND	59.51	61.36	-0.0306	0.0424	0.0423	0.8081
20-NOV-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	NLCINDIA	167.85	165.80	0.0123	0.0259	0.0258	0.4929
20-NOV-2023	NMDC	170.70	168.90	0.0106	0.0210	0.0210	0.4012
20-NOV-2023	NOCIL	239.25	244.90	-0.0233	0.0209	0.0209	0.3993
20-NOV-2023	NOIDATOLL	15.52	14.72	0.0529	0.0366	0.0367	0.7012
20-NOV-2023	NORBTEAEXP	11.20	11.05	0.0135	0.0387	0.0386	0.7375
20-NOV-2023	NPBET	231.56	232.23	-0.0029	0.0116	0.0116	0.2216
20-NOV-2023	NRAIL	357.35	359.40	-0.0057	0.0255	0.0255	0.4872
20-NOV-2023	NRBBEARING	264.40	265.25	-0.0032	0.0270	0.0269	0.5139
20-NOV-2023	NRL	91.45	92.75	-0.0141	0.0230	0.0230	0.4394
20-NOV-2023	NSIL	3332.10	3118.05	0.0664	0.0252	0.0256	0.4891
20-NOV-2023	NSLNISP	42.65	42.85	-0.0047	0.0195	0.0195	0.3725
20-NOV-2023	NTPC	251.05	251.60	-0.0022	0.0142	0.0142	0.2713
20-NOV-2023	NUCLEUS	1357.35	1340.35	0.0126	0.0345	0.0344	0.6572
20-NOV-2023	NURECA	355.15	361.55	-0.0179	0.0311	0.0311	0.5942
20-NOV-2023	NUVAMA	3212.65	3121.80	0.0287	0.0134	0.0135	0.2579
20-NOV-2023	NUVOCO	350.45	351.30	-0.0024	0.0173	0.0172	0.3286
20-NOV-2023	NV20BEES	119.66	119.34	0.0027	0.0090	0.0089	0.1700
20-NOV-2023	NXST	132.09	130.40	0.0129	0.0069	0.0070	0.1337
20-NOV-2023	NYKAA	172.55	167.65	0.0288	0.0241	0.0241	0.4604
20-NOV-2023	OAL	348.25	344.45	0.0110	0.0297	0.0296	0.5655
20-NOV-2023	OBCL	60.39	60.03	0.0060	0.0343	0.0343	0.6553
20-NOV-2023	OBEROIRLTY	1349.05	1340.95	0.0060	0.0194	0.0194	0.3706
20-NOV-2023	OCCL	797.95	799.15	-0.0015	0.0188	0.0188	0.3592
20-NOV-2023	OEGIL	25.70	25.70	0.0000	0.0022	0.0022	0.0420
20-NOV-2023	OFSS	4195.00	4180.00	0.0036	0.0138	0.0138	0.2636
20-NOV-2023	OIL	314.00	315.25	-0.0040	0.0212	0.0211	0.4031
20-NOV-2023	OILCOUNTUB	21.63	20.60	0.0488	0.0371	0.0372	0.7107
20-NOV-2023	OLECTRA	1294.10	1196.15	0.0787	0.0320	0.0324	0.6190
20-NOV-2023	OMAXAUTO	59.01	57.65	0.0233	0.0305	0.0305	0.5827
20-NOV-2023	OMAXE	79.45	77.99	0.0185	0.0325	0.0325	0.6209
20-NOV-2023	OMINFRAL	118.32	116.00	0.0198	0.0287	0.0287	0.5483
20-NOV-2023	OMKARCHEM	8.71	8.26	0.0530	0.0370	0.0371	0.7088
20-NOV-2023	ONELIFECAP	17.05	16.04	0.0611	0.0387	0.0388	0.7413
20-NOV-2023	ONEPOINT	47.50	39.60	0.1819	0.0507	0.0521	0.9954
20-NOV-2023	ONGC	197.85	196.35	0.0076	0.0167	0.0167	0.3191
20-NOV-2023	ONMOBILE	108.00	111.50	-0.0319	0.0332	0.0332	0.6343
20-NOV-2023	ONWARDTEC	580.05	557.10	0.0404	0.0326	0.0327	0.6247
20-NOV-2023	OPTIEMUS	322.90	309.55	0.0422	0.0377	0.0377	0.7203
20-NOV-2023	ORBTEXP	202.35	199.10	0.0162	0.0330	0.0329	0.6286
20-NOV-2023	ORCHPHARMA	541.50	524.05	0.0328	0.0237	0.0237	0.4528
20-NOV-2023	ORICONENT	32.25	33.15	-0.0275	0.0309	0.0309	0.5903
20-NOV-2023	ORIENTALTL	7.25	7.00	0.0351	0.0314	0.0314	0.5999
20-NOV-2023	ORIENTBELL	405.80	411.15	-0.0131	0.0254	0.0254	0.4853
20-NOV-2023	ORIENTCEM	233.05	222.55	0.0461	0.0258	0.0259	0.4948
20-NOV-2023	ORIENTCER	58.11	59.50	-0.0236	0.0307	0.0306	0.5846
20-NOV-2023	ORIENTELEC	217.75	220.30	-0.0116	0.0159	0.0158	0.3019
20-NOV-2023	ORIENTHOT	103.50	105.75	-0.0215	0.0268	0.0268	0.5120
20-NOV-2023	ORIENTLTD	73.30	75.20	-0.0256	0.0305	0.0305	0.5827
20-NOV-2023	ORIENTPPR	42.80	43.05	-0.0058	0.0288	0.0288	0.5502
20-NOV-2023	ORISSAMINE	6785.05	6908.35	-0.0180	0.0345	0.0344	0.6572
20-NOV-2023	ORTEL	0.95	1.00	-0.0513	0.0612	0.0612	1.1692
20-NOV-2023	ORTINLAB	19.03	19.35	-0.0167	0.0292	0.0291	0.5560
20-NOV-2023	OSIAHYPER	54.90	54.85	0.0009	0.0235	0.0234	0.4471
20-NOV-2023	OSWALAGRO	33.05	33.40	-0.0105	0.0321	0.0320	0.6114
20-NOV-2023	OSWALGREEN	25.60	25.75	-0.0058	0.0277	0.0276	0.5273
20-NOV-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	OSWALSEEDS	62.35	62.80	-0.0072	0.0181	0.0180	0.3439
20-NOV-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	PAGEIND	37525.20	37495.30	0.0008	0.0150	0.0150	0.2866
20-NOV-2023	PAISALO	82.00	80.10	0.0234	0.0281	0.0281	0.5368
20-NOV-2023	PAKKA	233.65	232.15	0.0064	0.0297	0.0296	0.5655
20-NOV-2023	PALASHSECU	123.65	128.25	-0.0365	0.0416	0.0416	0.7948
20-NOV-2023	PALREDTEC	167.95	172.10	-0.0244	0.0329	0.0328	0.6266
20-NOV-2023	PANACEABIO	153.65	152.15	0.0098	0.0291	0.0291	0.5560
20-NOV-2023	PANACHE	86.15	84.50	0.0193	0.0340	0.0340	0.6496
20-NOV-2023	PANAMAPET	308.25	305.95	0.0075	0.0241	0.0240	0.4585
20-NOV-2023	PANSARI	79.20	76.70	0.0321	0.0348	0.0348	0.6649
20-NOV-2023	PAR	231.70	236.50	-0.0205	0.0249	0.0248	0.4738
20-NOV-2023	PARACABLES	61.80	62.13	-0.0053	0.0356	0.0355	0.6782
20-NOV-2023	PARADEEP	62.60	62.20	0.0064	0.0209	0.0208	0.3974
20-NOV-2023	PARAGMILK	212.80	214.85	-0.0096	0.0301	0.0300	0.5731
20-NOV-2023	PARAS	710.10	720.50	-0.0145	0.0235	0.0235	0.4490
20-NOV-2023	PARASPETRO	1.96	1.91	0.0258	0.1159	0.1156	2.2085
20-NOV-2023	PARSVNATH	10.94	10.68	0.0241	0.0400	0.0399	0.7623
20-NOV-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	PASUPTAC	37.20	37.45	-0.0067	0.0294	0.0294	0.5617
20-NOV-2023	PATANJALI	1389.30	1411.45	-0.0158	0.0235	0.0235	0.4490
20-NOV-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	PATELENG	51.52	49.08	0.0485	0.0342	0.0343	0.6553
20-NOV-2023	PATINTLOG	18.11	16.42	0.0980	0.0326	0.0333	0.6362
20-NOV-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	PAVNAIND	399.45	397.90	0.0039	0.0210	0.0209	0.3993
20-NOV-2023	PAYTM	901.35	888.40	0.0145	0.0269	0.0268	0.5120
20-NOV-2023	PCBL	232.45	239.15	-0.0284	0.0260	0.0260	0.4967
20-NOV-2023	PCJEWELLER	29.20	29.75	-0.0187	0.0340	0.0339	0.6477
20-NOV-2023	PDMJEPAPER	48.55	48.65	-0.0021	0.0272	0.0272	0.5197
20-NOV-2023	PDSL	614.80	612.60	0.0036	0.0293	0.0292	0.5579
20-NOV-2023	PEARLPOLY	31.53	31.75	-0.0070	0.0370	0.0369	0.7050
20-NOV-2023	PEL	931.25	937.55	-0.0067	0.0238	0.0237	0.4528
20-NOV-2023	PENIND	121.40	113.00	0.0717	0.0341	0.0344	0.6572
20-NOV-2023	PENINLAND	41.29	42.20	-0.0218	0.0381	0.0380	0.7260
20-NOV-2023	PERSISTENT	6480.80	6386.90	0.0146	0.0195	0.0194	0.3706
20-NOV-2023	PETRONET	195.15	196.05	-0.0046	0.0160	0.0159	0.3038
20-NOV-2023	PFC	324.25	316.25	0.0250	0.0223	0.0223	0.4260
20-NOV-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	PFIZER	3986.45	3985.95	0.0001	0.0108	0.0107	0.2044
20-NOV-2023	PFOCUS	108.19	107.35	0.0078	0.0347	0.0346	0.6610
20-NOV-2023	PFS	34.54	35.85	-0.0372	0.0325	0.0326	0.6228
20-NOV-2023	PGEL	2336.50	2257.35	0.0345	0.0271	0.0272	0.5197
20-NOV-2023	PGHH	18209.05	18426.55	-0.0119	0.0139	0.0139	0.2656
20-NOV-2023	PGHL	5173.85	5137.45	0.0071	0.0148	0.0148	0.2828
20-NOV-2023	PGIL	1317.70	1281.75	0.0277	0.0348	0.0348	0.6649
20-NOV-2023	PGINVIT	99.24	99.30	-0.0006	0.0071	0.0071	0.1356
20-NOV-2023	PHARMABEES	16.04	16.06	-0.0012	0.0082	0.0082	0.1567
20-NOV-2023	PHOENIXLTD	2294.80	2285.70	0.0040	0.0208	0.0207	0.3955
20-NOV-2023	PIDILITIND	2483.55	2510.30	-0.0107	0.0128	0.0128	0.2445
20-NOV-2023	PIGL	41.50	41.00	0.0121	0.0216	0.0216	0.4127
20-NOV-2023	PIIND	3689.40	3726.45	-0.0100	0.0168	0.0168	0.3210
20-NOV-2023	PILANIINVS	2625.90	2543.95	0.0317	0.0177	0.0178	0.3401
20-NOV-2023	PILITA	9.90	9.90	0.0000	0.0285	0.0284	0.5426
20-NOV-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	PIONEEREMB	50.76	51.45	-0.0135	0.0282	0.0282	0.5388
20-NOV-2023	PITTIENG	709.55	697.30	0.0174	0.0292	0.0291	0.5560
20-NOV-2023	PIXTRANS	1234.15	1254.10	-0.0160	0.0275	0.0275	0.5254
20-NOV-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	PKTEA	280.15	293.00	-0.0448	0.0266	0.0267	0.5101
20-NOV-2023	PLASTIBLEN	303.55	292.60	0.0367	0.0239	0.0240	0.4585
20-NOV-2023	PLAZACABLE	110.30	105.00	0.0492	0.0193	0.0196	0.3745
20-NOV-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	PNB	78.40	77.91	0.0063	0.0230	0.0230	0.4394
20-NOV-2023	PNBGILTS	98.75	98.79	-0.0004	0.0287	0.0286	0.5464
20-NOV-2023	PNBHOUSING	819.90	808.50	0.0140	0.0275	0.0274	0.5235
20-NOV-2023	PNC	48.41	47.05	0.0285	0.0336	0.0336	0.6419
20-NOV-2023	PNCINFRA	324.15	322.85	0.0040	0.0203	0.0202	0.3859
20-NOV-2023	POCL	440.90	434.70	0.0142	0.0277	0.0277	0.5292
20-NOV-2023	PODDARHOUS	147.50	145.75	0.0119	0.0315	0.0314	0.5999
20-NOV-2023	PODDARMENT	346.20	347.90	-0.0049	0.0209	0.0208	0.3974
20-NOV-2023	POKARNA	561.10	552.05	0.0163	0.0340	0.0340	0.6496
20-NOV-2023	POLICYBZR	829.45	802.65	0.0328	0.0255	0.0255	0.4872
20-NOV-2023	POLYCAB	5312.80	5288.10	0.0047	0.0186	0.0186	0.3554
20-NOV-2023	POLYMED	1554.15	1540.00	0.0091	0.0246	0.0245	0.4681
20-NOV-2023	POLYPLEX	1031.55	1036.60	-0.0049	0.0221	0.0221	0.4222
20-NOV-2023	PONNIERODE	428.60	421.65	0.0163	0.0302	0.0301	0.5751
20-NOV-2023	POONAWALLA	362.95	371.15	-0.0223	0.0244	0.0244	0.4662
20-NOV-2023	POWERGRID	209.30	209.50	-0.0010	0.0145	0.0145	0.2770
20-NOV-2023	POWERINDIA	4633.25	4595.05	0.0083	0.0221	0.0220	0.4203
20-NOV-2023	POWERMECH	4181.05	3951.15	0.0566	0.0282	0.0284	0.5426
20-NOV-2023	PPAP	239.95	245.70	-0.0237	0.0334	0.0333	0.6362
20-NOV-2023	PPL	391.25	404.40	-0.0331	0.0335	0.0335	0.6400
20-NOV-2023	PPLPHARMA	119.60	116.75	0.0241	0.0222	0.0222	0.4241
20-NOV-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	PRAENG	18.50	18.57	-0.0038	0.0334	0.0333	0.6362
20-NOV-2023	PRAJIND	591.70	585.90	0.0099	0.0242	0.0242	0.4623
20-NOV-2023	PRAKASH	153.00	152.80	0.0013	0.0307	0.0307	0.5865
20-NOV-2023	PRAKASHSTL	5.65	5.70	-0.0088	0.0405	0.0404	0.7718
20-NOV-2023	PRAXIS	29.70	28.46	0.0426	0.0328	0.0328	0.6266
20-NOV-2023	PRECAM	241.40	239.20	0.0092	0.0366	0.0366	0.6992
20-NOV-2023	PRECOT	218.35	219.80	-0.0066	0.0317	0.0317	0.6056
20-NOV-2023	PRECWIRE	112.85	114.90	-0.0180	0.0310	0.0309	0.5903
20-NOV-2023	PREMEXPLN	1439.80	1411.50	0.0199	0.0319	0.0319	0.6094
20-NOV-2023	PREMIER	3.61	3.90	-0.0773	0.0334	0.0337	0.6438
20-NOV-2023	PREMIERPOL	162.35	159.05	0.0205	0.0388	0.0387	0.7394
20-NOV-2023	PRESTIGE	892.05	878.00	0.0159	0.0239	0.0238	0.4547
20-NOV-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	PRICOLLTD	337.30	337.05	0.0007	0.0286	0.0285	0.5445
20-NOV-2023	PRIMESECU	162.45	163.00	-0.0034	0.0217	0.0217	0.4146
20-NOV-2023	PRINCEPIPE	691.95	694.80	-0.0041	0.0197	0.0197	0.3764
20-NOV-2023	PRITI	216.30	196.65	0.0952	0.0303	0.0310	0.5923
20-NOV-2023	PRITIKAUTO	27.54	23.03	0.1788	0.0307	0.0331	0.6324
20-NOV-2023	PRIVISCL	1283.90	1290.60	-0.0052	0.0231	0.0231	0.4413
20-NOV-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	PROZONER	33.30	34.45	-0.0340	0.0331	0.0331	0.6324
20-NOV-2023	PRSMJOHNSN	164.80	165.35	-0.0033	0.0242	0.0242	0.4623
20-NOV-2023	PRUDENT	1294.15	1295.10	-0.0007	0.0254	0.0254	0.4853
20-NOV-2023	PSB	42.00	42.22	-0.0052	0.0316	0.0315	0.6018
20-NOV-2023	PSPPROJECT	772.00	778.70	-0.0086	0.0202	0.0202	0.3859
20-NOV-2023	PSUBANKICI	50.91	50.91	0.0000	0.0112	0.0111	0.2121
20-NOV-2023	PSUBNKBEES	56.23	56.29	-0.0011	0.0171	0.0170	0.3248
20-NOV-2023	PTC	159.70	160.60	-0.0056	0.0244	0.0243	0.4643
20-NOV-2023	PTCIL	5697.70	5709.35	-0.0020	0.0229	0.0229	0.4375
20-NOV-2023	PTL	43.09	43.45	-0.0083	0.0255	0.0255	0.4872
20-NOV-2023	PUNJABCHEM	1125.55	1104.60	0.0188	0.0277	0.0277	0.5292
20-NOV-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	PURVA	161.75	163.90	-0.0132	0.0288	0.0287	0.5483
20-NOV-2023	PVP	13.90	14.05	-0.0107	0.0427	0.0426	0.8139
20-NOV-2023	PVRINOX	1669.75	1655.10	0.0088	0.0183	0.0182	0.3477
20-NOV-2023	PYRAMID	202.00	205.75	-0.0184	0.0159	0.0159	0.3038
20-NOV-2023	QGOLDHALF	51.43	51.56	-0.0025	0.0065	0.0065	0.1242
20-NOV-2023	QNIFTY	2106.00	2109.01	-0.0014	0.0077	0.0076	0.1452
20-NOV-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	QUESS	490.20	488.70	0.0031	0.0196	0.0196	0.3745
20-NOV-2023	QUICKHEAL	366.70	371.40	-0.0127	0.0317	0.0316	0.6037
20-NOV-2023	QUINTEGRA	1.60	1.60	0.0000	0.0270	0.0270	0.5158
20-NOV-2023	RACE	313.75	307.70	0.0195	0.0161	0.0161	0.3076
20-NOV-2023	RADAAN	1.55	1.60	-0.0317	0.0508	0.0507	0.9686
20-NOV-2023	RADHIKAJWE	47.40	44.60	0.0609	0.0342	0.0344	0.6572
20-NOV-2023	RADIANTCMS	90.85	90.80	0.0006	0.0171	0.0170	0.3248
20-NOV-2023	RADICO	1431.70	1440.25	-0.0060	0.0199	0.0198	0.3783
20-NOV-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	RADIOCITY	15.40	15.06	0.0223	0.0259	0.0259	0.4948
20-NOV-2023	RAILTEL	263.10	271.15	-0.0301	0.0295	0.0295	0.5636
20-NOV-2023	RAIN	142.20	143.80	-0.0112	0.0222	0.0221	0.4222
20-NOV-2023	RAINBOW	1113.40	1084.35	0.0264	0.0206	0.0206	0.3936
20-NOV-2023	RAJESHEXPO	352.00	377.80	-0.0707	0.0240	0.0245	0.4681
20-NOV-2023	RAJMET	9.95	10.05	-0.0100	0.0281	0.0280	0.5349
20-NOV-2023	RAJRATAN	741.40	748.90	-0.0101	0.0265	0.0264	0.5044
20-NOV-2023	RAJRILTD	32.16	32.81	-0.0200	0.0866	0.0864	1.6507
20-NOV-2023	RAJSREESUG	54.70	55.79	-0.0197	0.0335	0.0335	0.6400
20-NOV-2023	RAJTV	52.09	52.98	-0.0169	0.0309	0.0308	0.5884
20-NOV-2023	RAJVIR	4.60	5.98	-0.2624	0.0470	0.0504	0.9629
20-NOV-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	RALLIS	215.95	215.50	0.0021	0.0181	0.0181	0.3458
20-NOV-2023	RAMANEWS	16.95	15.50	0.0894	0.0292	0.0298	0.5693
20-NOV-2023	RAMAPHO	211.45	208.95	0.0119	0.0253	0.0253	0.4834
20-NOV-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	RAMASTEEL	38.00	36.40	0.0430	0.0294	0.0295	0.5636
20-NOV-2023	RAMCOCEM	984.50	1006.55	-0.0222	0.0162	0.0162	0.3095
20-NOV-2023	RAMCOIND	205.20	198.20	0.0347	0.0206	0.0207	0.3955
20-NOV-2023	RAMCOSYS	277.10	276.95	0.0005	0.0299	0.0298	0.5693
20-NOV-2023	RAMKY	740.75	732.65	0.0110	0.0298	0.0297	0.5674
20-NOV-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	RAMRAT	266.70	271.70	-0.0186	0.0273	0.0273	0.5216
20-NOV-2023	RANASUG	24.35	24.40	-0.0021	0.0283	0.0282	0.5388
20-NOV-2023	RANEENGINE	324.45	308.95	0.0490	0.0271	0.0272	0.5197
20-NOV-2023	RANEHOLDIN	1276.20	1257.20	0.0150	0.0221	0.0221	0.4222
20-NOV-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	RATEGAIN	716.25	721.20	-0.0069	0.0255	0.0254	0.4853
20-NOV-2023	RATNAMANI	3488.75	3478.40	0.0030	0.0196	0.0195	0.3725
20-NOV-2023	RATNAVEER	116.95	118.30	-0.0115	0.0129	0.0129	0.2465
20-NOV-2023	RAYMOND	1762.00	1782.55	-0.0116	0.0276	0.0276	0.5273
20-NOV-2023	RBA	114.05	115.10	-0.0092	0.0228	0.0227	0.4337
20-NOV-2023	RBL	861.40	813.80	0.0568	0.0199	0.0202	0.3859
20-NOV-2023	RBLBANK	229.10	234.80	-0.0246	0.0288	0.0288	0.5502
20-NOV-2023	RCF	123.85	124.90	-0.0084	0.0262	0.0261	0.4986
20-NOV-2023	RCOM	1.81	1.79	0.0111	0.0309	0.0308	0.5884
20-NOV-2023	RECLTD	346.75	339.80	0.0202	0.0219	0.0219	0.4184
20-NOV-2023	REDINGTON	160.30	158.50	0.0113	0.0215	0.0214	0.4088
20-NOV-2023	REDTAPE	483.80	475.40	0.0175	0.0194	0.0194	0.3706
20-NOV-2023	REFEX	551.80	561.80	-0.0180	0.0377	0.0376	0.7183
20-NOV-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	REGENCERAM	36.10	34.75	0.0381	0.0471	0.0470	0.8979
20-NOV-2023	RELAXO	901.35	901.20	0.0002	0.0132	0.0131	0.2503
20-NOV-2023	RELCAPITAL	11.83	11.15	0.0592	0.0297	0.0299	0.5712
20-NOV-2023	RELCHEMQ	278.15	269.35	0.0321	0.0236	0.0236	0.4509
20-NOV-2023	RELIANCE	2349.35	2355.55	-0.0026	0.0132	0.0131	0.2503
20-NOV-2023	RELIGARE	230.10	217.40	0.0568	0.0267	0.0270	0.5158
20-NOV-2023	RELINFRA	182.75	186.00	-0.0176	0.0314	0.0313	0.5980
20-NOV-2023	REMSONSIND	527.95	509.95	0.0347	0.0308	0.0308	0.5884
20-NOV-2023	RENUKA	49.94	49.65	0.0058	0.0295	0.0294	0.5617
20-NOV-2023	REPCOHOME	419.80	426.70	-0.0163	0.0305	0.0305	0.5827
20-NOV-2023	REPL	220.25	214.00	0.0288	0.0253	0.0253	0.4834
20-NOV-2023	REPRO	779.65	769.25	0.0134	0.0288	0.0288	0.5502
20-NOV-2023	RESPONIND	340.80	339.95	0.0025	0.0313	0.0312	0.5961
20-NOV-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	RGL	99.25	102.25	-0.0298	0.0300	0.0300	0.5731
20-NOV-2023	RHFL	1.95	1.96	-0.0051	0.0358	0.0357	0.6820
20-NOV-2023	RHIM	689.50	685.30	0.0061	0.0231	0.0230	0.4394
20-NOV-2023	RHL	103.00	102.25	0.0073	0.0215	0.0215	0.4108
20-NOV-2023	RICOAUTO	90.38	88.36	0.0226	0.0316	0.0316	0.6037
20-NOV-2023	RIIL	1117.35	1115.25	0.0019	0.0271	0.0270	0.5158
20-NOV-2023	RISHABH	516.20	509.90	0.0123	0.0125	0.0125	0.2388
20-NOV-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	RITCO	234.95	235.85	-0.0038	0.0297	0.0297	0.5674
20-NOV-2023	RITES	469.65	477.25	-0.0161	0.0238	0.0237	0.4528
20-NOV-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	RKDL	20.49	20.09	0.0197	0.0332	0.0332	0.6343
20-NOV-2023	RKEC	71.50	73.30	-0.0249	0.0395	0.0394	0.7527
20-NOV-2023	RKFORGE	771.80	724.45	0.0633	0.0269	0.0272	0.5197
20-NOV-2023	RMCL	1.83	1.90	-0.0375	0.0602	0.0601	1.1482
20-NOV-2023	RML	814.65	803.00	0.0144	0.0300	0.0299	0.5712
20-NOV-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ROHLTD	292.70	287.45	0.0181	0.0319	0.0318	0.6075
20-NOV-2023	ROLEXRINGS	2352.55	2289.60	0.0271	0.0190	0.0190	0.3630
20-NOV-2023	ROLLT	1.10	1.05	0.0465	0.0378	0.0379	0.7241
20-NOV-2023	ROLTA	2.39	2.34	0.0211	0.0331	0.0330	0.6305
20-NOV-2023	ROML	48.88	48.90	-0.0004	0.0296	0.0296	0.5655
20-NOV-2023	ROSSARI	713.20	726.25	-0.0181	0.0183	0.0183	0.3496
20-NOV-2023	ROSSELLIND	443.95	450.05	-0.0136	0.0350	0.0349	0.6668
20-NOV-2023	ROTO	420.90	426.10	-0.0123	0.0225	0.0224	0.4280
20-NOV-2023	ROUTE	1550.00	1556.90	-0.0044	0.0206	0.0205	0.3917
20-NOV-2023	RPGLIFE	1423.30	1473.15	-0.0344	0.0255	0.0255	0.4872
20-NOV-2023	RPOWER	22.10	22.85	-0.0334	0.0355	0.0355	0.6782
20-NOV-2023	RPPINFRA	98.40	97.19	0.0124	0.0291	0.0291	0.5560
20-NOV-2023	RPPL	205.00	204.00	0.0049	0.0292	0.0291	0.5560
20-NOV-2023	RPSGVENT	633.70	611.40	0.0358	0.0241	0.0241	0.4604
20-NOV-2023	RRKABEL	1659.25	1633.20	0.0158	0.0122	0.0123	0.2350
20-NOV-2023	RSSOFTWARE	56.58	55.48	0.0196	0.0330	0.0329	0.6286
20-NOV-2023	RSWM	172.15	172.60	-0.0026	0.0233	0.0233	0.4451
20-NOV-2023	RSYSTEMS	487.10	484.65	0.0050	0.0251	0.0251	0.4795
20-NOV-2023	RTNINDIA	64.89	62.35	0.0399	0.0343	0.0344	0.6572
20-NOV-2023	RTNPOWER	10.15	10.65	-0.0481	0.0362	0.0363	0.6935
20-NOV-2023	RUBYMILLS	224.20	222.45	0.0078	0.0314	0.0313	0.5980
20-NOV-2023	RUCHINFRA	12.50	11.88	0.0509	0.0277	0.0279	0.5330
20-NOV-2023	RUCHIRA	130.40	125.65	0.0371	0.0271	0.0272	0.5197
20-NOV-2023	RUPA	265.10	266.70	-0.0060	0.0243	0.0242	0.4623
20-NOV-2023	RUSHIL	354.05	349.20	0.0138	0.0316	0.0316	0.6037
20-NOV-2023	RUSTOMJEE	543.85	543.35	0.0009	0.0170	0.0170	0.3248
20-NOV-2023	RVHL	34.88	34.40	0.0139	0.0326	0.0326	0.6228
20-NOV-2023	RVNL	164.70	166.85	-0.0130	0.0334	0.0333	0.6362
20-NOV-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	S&SPOWER	142.70	144.70	-0.0139	0.0398	0.0397	0.7585
20-NOV-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SABEVENTS	4.52	4.59	-0.0154	0.0655	0.0653	1.2476
20-NOV-2023	SABTN	1.72	1.79	-0.0399	0.0532	0.0531	1.0145
20-NOV-2023	SADBHAV	19.42	19.81	-0.0199	0.0307	0.0306	0.5846
20-NOV-2023	SADBHIN	4.87	4.95	-0.0163	0.0296	0.0296	0.5655
20-NOV-2023	SADHNANIQ	92.70	93.65	-0.0102	0.0242	0.0241	0.4604
20-NOV-2023	SAFARI	4413.25	4428.10	-0.0034	0.0251	0.0250	0.4776
20-NOV-2023	SAGARDEEP	26.50	27.20	-0.0261	0.0293	0.0292	0.5579
20-NOV-2023	SAGCEM	248.30	246.20	0.0085	0.0232	0.0232	0.4432
20-NOV-2023	SAH	111.71	110.10	0.0145	0.0192	0.0191	0.3649
20-NOV-2023	SAHYADRI	379.15	366.45	0.0341	0.0177	0.0178	0.3401
20-NOV-2023	SAIL	90.35	89.30	0.0117	0.0208	0.0208	0.3974
20-NOV-2023	SAKAR	381.10	384.85	-0.0098	0.0334	0.0333	0.6362
20-NOV-2023	SAKHTISUG	30.75	30.85	-0.0032	0.0349	0.0348	0.6649
20-NOV-2023	SAKSOFT	349.55	357.05	-0.0212	0.0316	0.0316	0.6037
20-NOV-2023	SAKUMA	16.06	16.28	-0.0136	0.0361	0.0360	0.6878
20-NOV-2023	SALASAR	48.85	51.10	-0.0450	0.0295	0.0295	0.5636
20-NOV-2023	SALONA	295.30	296.05	-0.0025	0.0307	0.0306	0.5846
20-NOV-2023	SALSTEEL	18.80	18.75	0.0027	0.0317	0.0316	0.6037
20-NOV-2023	SALZERELEC	368.05	368.40	-0.0010	0.0304	0.0304	0.5808
20-NOV-2023	SAMBHAAV	4.38	3.67	0.1769	0.0347	0.0368	0.7031
20-NOV-2023	SAMHI	154.05	158.75	-0.0301	0.0119	0.0120	0.2293
20-NOV-2023	SAMPANN	18.32	17.50	0.0458	0.0336	0.0337	0.6438
20-NOV-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SANCO	6.40	6.50	-0.0155	0.0319	0.0319	0.6094
20-NOV-2023	SANDESH	1000.90	996.15	0.0048	0.0252	0.0251	0.4795
20-NOV-2023	SANDHAR	499.25	469.70	0.0610	0.0218	0.0221	0.4222
20-NOV-2023	SANDUMA	1532.15	1522.40	0.0064	0.0137	0.0137	0.2617
20-NOV-2023	SANGAMIND	317.05	319.25	-0.0069	0.0315	0.0314	0.5999
20-NOV-2023	SANGHIIND	112.90	113.70	-0.0071	0.0298	0.0297	0.5674
20-NOV-2023	SANGHVIMOV	782.70	796.45	-0.0174	0.0301	0.0300	0.5731
20-NOV-2023	SANGINITA	25.45	24.75	0.0279	0.0320	0.0320	0.6114
20-NOV-2023	SANOFI	7729.05	7703.20	0.0034	0.0119	0.0119	0.2273
20-NOV-2023	SANSERA	859.20	830.60	0.0339	0.0147	0.0148	0.2828
20-NOV-2023	SANWARIA	0.35	0.35	0.0000	0.0551	0.0550	1.0508
20-NOV-2023	SAPPHIRE	1396.15	1395.85	0.0002	0.0184	0.0183	0.3496
20-NOV-2023	SARDAEN	240.40	233.30	0.0300	0.0287	0.0287	0.5483
20-NOV-2023	SAREGAMA	360.75	372.05	-0.0308	0.0258	0.0258	0.4929
20-NOV-2023	SARLAPOLY	49.36	50.11	-0.0151	0.0294	0.0293	0.5598
20-NOV-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SARVESHWAR	4.85	4.94	-0.0184	0.0291	0.0290	0.5540
20-NOV-2023	SASKEN	1212.00	1244.55	-0.0265	0.0258	0.0258	0.4929
20-NOV-2023	SASTASUNDR	389.55	398.40	-0.0225	0.0297	0.0297	0.5674
20-NOV-2023	SATIA	117.05	117.35	-0.0026	0.0241	0.0241	0.4604
20-NOV-2023	SATIN	254.30	250.40	0.0155	0.0300	0.0300	0.5731
20-NOV-2023	SATINDLTD	96.30	96.00	0.0031	0.0272	0.0272	0.5197
20-NOV-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SBC	29.37	28.50	0.0301	0.0261	0.0261	0.4986
20-NOV-2023	SBCL	533.40	537.45	-0.0076	0.0299	0.0298	0.5693
20-NOV-2023	SBFC	90.85	91.41	-0.0061	0.0098	0.0098	0.1872
20-NOV-2023	SBGLP	470.45	472.45	-0.0042	0.0233	0.0233	0.4451
20-NOV-2023	SBICARD	742.90	732.75	0.0138	0.0155	0.0155	0.2961
20-NOV-2023	SBIETFCON	88.71	88.82	-0.0012	0.0076	0.0076	0.1452
20-NOV-2023	SBIETFIT	341.08	339.40	0.0049	0.0113	0.0113	0.2159
20-NOV-2023	SBIETFPB	229.10	229.20	-0.0004	0.0100	0.0100	0.1910
20-NOV-2023	SBIETFQLTY	179.07	178.38	0.0039	0.0076	0.0075	0.1433
20-NOV-2023	SBILIFE	1385.30	1413.95	-0.0205	0.0142	0.0142	0.2713
20-NOV-2023	SBIN	563.75	563.05	0.0012	0.0146	0.0146	0.2789
20-NOV-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SCHAEFFLER	2756.55	2711.25	0.0166	0.0193	0.0193	0.3687
20-NOV-2023	SCHAND	257.20	265.05	-0.0301	0.0291	0.0291	0.5560
20-NOV-2023	SCHNEIDER	344.65	332.30	0.0365	0.0275	0.0275	0.5254
20-NOV-2023	SCI	132.75	134.40	-0.0124	0.0278	0.0277	0.5292
20-NOV-2023	SCPL	339.55	345.45	-0.0172	0.0245	0.0245	0.4681
20-NOV-2023	SDBL	294.95	301.90	-0.0233	0.0310	0.0310	0.5923
20-NOV-2023	SDL24BEES	117.24	117.21	0.0003	0.0015	0.0015	0.0287
20-NOV-2023	SDL26BEES	116.35	116.44	-0.0008	0.0024	0.0024	0.0459
20-NOV-2023	SEAMECLTD	900.65	882.15	0.0208	0.0324	0.0323	0.6171
20-NOV-2023	SECMARK	92.60	92.20	0.0043	0.0136	0.0135	0.2579
20-NOV-2023	SECURCRED	19.80	18.85	0.0492	0.0361	0.0361	0.6897
20-NOV-2023	SECURKLOUD	35.60	35.83	-0.0064	0.0324	0.0323	0.6171
20-NOV-2023	SEJALLTD	259.65	268.95	-0.0352	0.0228	0.0229	0.4375
20-NOV-2023	SELAN	459.90	450.30	0.0211	0.0298	0.0298	0.5693
20-NOV-2023	SELMC	96.65	98.65	-0.0205	0.0532	0.0531	1.0145
20-NOV-2023	SEMAC	2154.60	2232.95	-0.0357	0.0294	0.0295	0.5636
20-NOV-2023	SENCO	700.65	676.70	0.0348	0.0212	0.0213	0.4069
20-NOV-2023	SENSEXETF	66.30	66.18	0.0018	0.0157	0.0157	0.2999
20-NOV-2023	SEPC	22.75	23.95	-0.0514	0.0395	0.0395	0.7546
20-NOV-2023	SEQUENT	103.60	98.05	0.0551	0.0303	0.0305	0.5827
20-NOV-2023	SERVOTECH	75.80	77.10	-0.0170	0.0346	0.0345	0.6591
20-NOV-2023	SESHAPAPER	334.50	331.05	0.0104	0.0262	0.0261	0.4986
20-NOV-2023	SETCO	6.87	6.70	0.0251	0.0278	0.0278	0.5311
20-NOV-2023	SETF10GILT	220.05	220.19	-0.0006	0.0049	0.0049	0.0936
20-NOV-2023	SETFGOLD	53.10	53.28	-0.0034	0.0066	0.0065	0.1242
20-NOV-2023	SETFNIF50	205.49	206.13	-0.0031	0.0073	0.0072	0.1376
20-NOV-2023	SETFNIFBK	441.32	440.88	0.0010	0.0094	0.0094	0.1796
20-NOV-2023	SETFNN50	491.08	491.50	-0.0009	0.0092	0.0091	0.1739
20-NOV-2023	SETUINFRA	0.70	0.72	-0.0282	0.0389	0.0388	0.7413
20-NOV-2023	SEYAIND	22.25	23.05	-0.0353	0.0270	0.0270	0.5158
20-NOV-2023	SFL	1145.15	1102.55	0.0379	0.0189	0.0190	0.3630
20-NOV-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SGIL	271.90	257.95	0.0527	0.0264	0.0266	0.5082
20-NOV-2023	SGL	14.99	14.90	0.0060	0.0353	0.0352	0.6725
20-NOV-2023	SHAH	3.30	3.31	-0.0030	0.0391	0.0390	0.7451
20-NOV-2023	SHAHALLOYS	53.00	53.37	-0.0070	0.0324	0.0323	0.6171
20-NOV-2023	SHAILY	1835.25	1798.55	0.0202	0.0249	0.0249	0.4757
20-NOV-2023	SHAKTIPUMP	1021.70	1037.40	-0.0152	0.0328	0.0327	0.6247
20-NOV-2023	SHALBY	293.10	289.90	0.0110	0.0281	0.0281	0.5368
20-NOV-2023	SHALPAINTS	173.55	178.65	-0.0290	0.0221	0.0222	0.4241
20-NOV-2023	SHANKARA	698.65	710.55	-0.0169	0.0234	0.0234	0.4471
20-NOV-2023	SHANTI	18.65	18.85	-0.0107	0.0357	0.0356	0.6801
20-NOV-2023	SHANTIGEAR	458.60	462.80	-0.0091	0.0248	0.0248	0.4738
20-NOV-2023	SHARDACROP	419.05	426.25	-0.0170	0.0256	0.0256	0.4891
20-NOV-2023	SHARDAMOTR	1252.85	1293.40	-0.0319	0.0275	0.0276	0.5273
20-NOV-2023	SHAREINDIA	1720.10	1769.20	-0.0281	0.0218	0.0218	0.4165
20-NOV-2023	SHARIABEES	446.08	446.98	-0.0020	0.0092	0.0092	0.1758
20-NOV-2023	SHEMAROO	142.75	146.65	-0.0270	0.0329	0.0329	0.6286
20-NOV-2023	SHILPAMED	367.30	375.90	-0.0231	0.0284	0.0284	0.5426
20-NOV-2023	SHIVALIK	659.25	659.20	0.0001	0.0208	0.0208	0.3974
20-NOV-2023	SHIVAMAUTO	30.76	30.47	0.0095	0.0319	0.0318	0.6075
20-NOV-2023	SHIVAMILLS	79.70	77.30	0.0306	0.0316	0.0316	0.6037
20-NOV-2023	SHIVATEX	128.85	127.25	0.0125	0.0312	0.0311	0.5942
20-NOV-2023	SHK	156.60	153.80	0.0180	0.0247	0.0247	0.4719
20-NOV-2023	SHOPERSTOP	658.60	658.35	0.0004	0.0211	0.0210	0.4012
20-NOV-2023	SHRADHA	48.40	49.80	-0.0285	0.0367	0.0367	0.7012
20-NOV-2023	SHREDIGCEM	86.70	87.90	-0.0137	0.0208	0.0208	0.3974
20-NOV-2023	SHREECEM	25953.20	26199.65	-0.0095	0.0157	0.0156	0.2980
20-NOV-2023	SHREEPUSHK	192.60	194.80	-0.0114	0.0267	0.0267	0.5101
20-NOV-2023	SHREERAMA	32.87	33.54	-0.0202	0.0351	0.0350	0.6687
20-NOV-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SHREMINVIT	114.00	114.00	0.0000	0.0041	0.0041	0.0783
20-NOV-2023	SHRENIK	1.05	1.05	0.0000	0.0382	0.0381	0.7279
20-NOV-2023	SHREYANIND	247.95	253.00	-0.0202	0.0286	0.0286	0.5464
20-NOV-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SHREYAS	303.15	306.40	-0.0107	0.0388	0.0388	0.7413
20-NOV-2023	SHRIPISTON	1151.35	1193.95	-0.0363	0.0277	0.0277	0.5292
20-NOV-2023	SHRIRAMFIN	1988.95	1994.80	-0.0029	0.0211	0.0211	0.4031
20-NOV-2023	SHRIRAMPPS	106.40	106.45	-0.0005	0.0267	0.0266	0.5082
20-NOV-2023	SHYAMCENT	21.15	19.70	0.0710	0.0284	0.0288	0.5502
20-NOV-2023	SHYAMMETL	456.50	454.45	0.0045	0.0186	0.0186	0.3554
20-NOV-2023	SHYAMTEL	8.30	7.90	0.0494	0.0618	0.0617	1.1788
20-NOV-2023	SICALLOG	285.00	285.00	0.0000	0.0167	0.0167	0.3191
20-NOV-2023	SIEMENS	3586.10	3570.75	0.0043	0.0154	0.0153	0.2923
20-NOV-2023	SIGACHI	53.20	52.44	0.0144	0.0248	0.0248	0.4738
20-NOV-2023	SIGIND	64.44	65.63	-0.0183	0.0352	0.0352	0.6725
20-NOV-2023	SIGMA	453.15	463.20	-0.0219	0.0216	0.0216	0.4127
20-NOV-2023	SIGNATURE	727.95	723.15	0.0066	0.0100	0.0100	0.1910
20-NOV-2023	SIKKO	64.35	65.60	-0.0192	0.0315	0.0314	0.5999
20-NOV-2023	SIL	21.88	22.17	-0.0132	0.0241	0.0241	0.4604
20-NOV-2023	SILGO	24.90	25.70	-0.0316	0.0347	0.0346	0.6610
20-NOV-2023	SILINV	382.00	381.05	0.0025	0.0250	0.0249	0.4757
20-NOV-2023	SILLYMONKS	15.65	15.95	-0.0190	0.0340	0.0339	0.6477
20-NOV-2023	SILVER	74.14	74.85	-0.0095	0.0116	0.0116	0.2216
20-NOV-2023	SILVERBEES	71.58	72.27	-0.0096	0.0121	0.0121	0.2312
20-NOV-2023	SILVERETF	72.53	72.98	-0.0062	0.0108	0.0108	0.2063
20-NOV-2023	SILVERTUC	657.10	650.15	0.0106	0.0262	0.0261	0.4986
20-NOV-2023	SILVRETF	73.31	72.92	0.0053	0.0072	0.0072	0.1376
20-NOV-2023	SIMBHALS	29.86	30.16	-0.0100	0.0353	0.0352	0.6725
20-NOV-2023	SIMPLEXINF	73.91	72.47	0.0197	0.0380	0.0379	0.7241
20-NOV-2023	SINDHUTRAD	27.40	26.11	0.0482	0.0199	0.0202	0.3859
20-NOV-2023	SINTERCOM	128.05	128.20	-0.0012	0.0187	0.0186	0.3554
20-NOV-2023	SIRCA	374.05	380.85	-0.0180	0.0155	0.0155	0.2961
20-NOV-2023	SIS	446.10	442.35	0.0084	0.0186	0.0185	0.3534
20-NOV-2023	SITAL	74.30	74.25	0.0007	0.0028	0.0028	0.0535
20-NOV-2023	SITINET	0.80	0.83	-0.0368	0.0400	0.0400	0.7642
20-NOV-2023	SIYSIL	551.70	539.90	0.0216	0.0245	0.0245	0.4681
20-NOV-2023	SJS	624.50	620.00	0.0072	0.0223	0.0223	0.4260
20-NOV-2023	SJVN	75.95	76.19	-0.0032	0.0296	0.0295	0.5636
20-NOV-2023	SKFINDIA	4655.75	4659.65	-0.0008	0.0163	0.0163	0.3114
20-NOV-2023	SKIL	5.59	5.30	0.0533	0.0223	0.0226	0.4318
20-NOV-2023	SKIPPER	262.65	238.75	0.0954	0.0362	0.0367	0.7012
20-NOV-2023	SKMEGGPROD	366.00	378.60	-0.0338	0.0340	0.0340	0.6496
20-NOV-2023	SKYGOLD	893.10	880.65	0.0140	0.0389	0.0388	0.7413
20-NOV-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SMARTLINK	169.20	171.55	-0.0138	0.0268	0.0267	0.5101
20-NOV-2023	SMCGLOBAL	103.75	104.25	-0.0048	0.0181	0.0180	0.3439
20-NOV-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SMLISUZU	1546.60	1367.55	0.1230	0.0286	0.0298	0.5693
20-NOV-2023	SMLT	221.85	227.30	-0.0243	0.0310	0.0309	0.5903
20-NOV-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SMSLIFE	524.65	513.25	0.0220	0.0216	0.0216	0.4127
20-NOV-2023	SMSPHARMA	119.65	118.15	0.0126	0.0234	0.0233	0.4451
20-NOV-2023	SNOWMAN	54.06	54.75	-0.0127	0.0258	0.0257	0.4910
20-NOV-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SOBHA	875.70	875.15	0.0006	0.0273	0.0272	0.5197
20-NOV-2023	SOFTTECH	228.20	217.30	0.0489	0.0331	0.0332	0.6343
20-NOV-2023	SOLARA	335.85	342.95	-0.0209	0.0267	0.0267	0.5101
20-NOV-2023	SOLARINDS	6957.60	7390.60	-0.0604	0.0203	0.0207	0.3955
20-NOV-2023	SOMANYCERA	666.60	674.70	-0.0121	0.0214	0.0214	0.4088
20-NOV-2023	SOMATEX	19.40	19.40	0.0000	0.0360	0.0359	0.6859
20-NOV-2023	SOMICONVEY	95.55	97.95	-0.0248	0.0397	0.0396	0.7566
20-NOV-2023	SONACOMS	579.25	585.80	-0.0112	0.0207	0.0207	0.3955
20-NOV-2023	SONAMLTD	81.15	81.55	-0.0049	0.0266	0.0265	0.5063
20-NOV-2023	SONATSOFTW	1383.85	1362.60	0.0155	0.0222	0.0222	0.4241
20-NOV-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
20-NOV-2023	SOTL	328.95	329.90	-0.0029	0.0241	0.0240	0.4585
20-NOV-2023	SOUTHBANK	24.90	24.95	-0.0020	0.0274	0.0274	0.5235
20-NOV-2023	SOUTHWEST	186.65	179.05	0.0416	0.0305	0.0306	0.5846
20-NOV-2023	SPAL	588.40	593.90	-0.0093	0.0289	0.0288	0.5502
20-NOV-2023	SPANDANA	973.70	1050.40	-0.0758	0.0275	0.0280	0.5349
20-NOV-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SPARC	246.50	248.45	-0.0079	0.0272	0.0272	0.5197
20-NOV-2023	SPCENET	24.45	24.65	-0.0081	0.0307	0.0307	0.5865
20-NOV-2023	SPECIALITY	183.55	184.35	-0.0043	0.0270	0.0269	0.5139
20-NOV-2023	SPENCERS	66.04	67.00	-0.0144	0.0260	0.0259	0.4948
20-NOV-2023	SPENTEX	2.60	2.60	0.0000	0.0454	0.0453	0.8655
20-NOV-2023	SPIC	67.56	68.35	-0.0116	0.0290	0.0290	0.5540
20-NOV-2023	SPLIL	64.09	64.05	0.0006	0.0324	0.0323	0.6171
20-NOV-2023	SPLPETRO	560.30	562.50	-0.0039	0.0185	0.0185	0.3534
20-NOV-2023	SPMLINFRA	71.00	67.64	0.0485	0.0336	0.0337	0.6438
20-NOV-2023	SPORTKING	751.45	760.55	-0.0120	0.0223	0.0222	0.4241
20-NOV-2023	SPTL	1.39	1.41	-0.0143	0.0359	0.0358	0.6840
20-NOV-2023	SPYL	0.85	0.65	0.2683	0.0707	0.0730	1.3947
20-NOV-2023	SREEL	301.90	305.80	-0.0128	0.0287	0.0286	0.5464
20-NOV-2023	SRF	2329.25	2361.35	-0.0137	0.0160	0.0160	0.3057
20-NOV-2023	SRGHFL	267.75	270.55	-0.0104	0.0180	0.0179	0.3420
20-NOV-2023	SRHHYPOLTD	553.00	552.30	0.0013	0.0330	0.0329	0.6286
20-NOV-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SRPL	1.00	1.00	0.0000	0.0353	0.0352	0.6725
20-NOV-2023	SSWL	284.95	277.35	0.0270	0.0253	0.0253	0.4834
20-NOV-2023	STAR	490.55	485.00	0.0114	0.0247	0.0247	0.4719
20-NOV-2023	STARCEMENT	167.70	164.90	0.0168	0.0232	0.0232	0.4432
20-NOV-2023	STARHEALTH	550.05	544.65	0.0099	0.0185	0.0185	0.3534
20-NOV-2023	STARPAPER	216.20	214.85	0.0063	0.0221	0.0221	0.4222
20-NOV-2023	STARTECK	230.80	256.50	-0.1056	0.0349	0.0356	0.6801
20-NOV-2023	STCINDIA	112.95	113.95	-0.0088	0.0367	0.0366	0.6992
20-NOV-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	STEELCAS	622.75	622.85	-0.0002	0.0250	0.0249	0.4757
20-NOV-2023	STEELCITY	64.85	64.80	0.0008	0.0227	0.0227	0.4337
20-NOV-2023	STEELXIND	9.95	9.31	0.0665	0.0330	0.0333	0.6362
20-NOV-2023	STEL	271.60	268.50	0.0115	0.0303	0.0302	0.5770
20-NOV-2023	STERTOOLS	344.45	338.35	0.0179	0.0304	0.0304	0.5808
20-NOV-2023	STLTECH	152.60	157.55	-0.0319	0.0244	0.0245	0.4681
20-NOV-2023	STOVEKRAFT	519.45	518.45	0.0019	0.0236	0.0236	0.4509
20-NOV-2023	STYLAMIND	1806.35	1755.55	0.0285	0.0241	0.0241	0.4604
20-NOV-2023	STYRENIX	1356.00	1352.05	0.0029	0.0243	0.0242	0.4623
20-NOV-2023	SUBEXLTD	32.00	32.75	-0.0232	0.0324	0.0324	0.6190
20-NOV-2023	SUBROS	408.65	412.65	-0.0097	0.0226	0.0226	0.4318
20-NOV-2023	SUDARSCHEM	458.90	463.45	-0.0099	0.0202	0.0201	0.3840
20-NOV-2023	SUKHJITS	419.45	414.45	0.0120	0.0161	0.0160	0.3057
20-NOV-2023	SULA	484.55	484.55	0.0000	0.0181	0.0180	0.3439
20-NOV-2023	SUMICHEM	385.40	389.20	-0.0098	0.0179	0.0179	0.3420
20-NOV-2023	SUMIT	36.40	35.15	0.0349	0.0293	0.0293	0.5598
20-NOV-2023	SUMMITSEC	1285.25	1154.70	0.1071	0.0254	0.0264	0.5044
20-NOV-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SUNDARAM	2.90	2.90	0.0000	0.0321	0.0320	0.6114
20-NOV-2023	SUNDARMFIN	3178.65	3281.95	-0.0320	0.0155	0.0156	0.2980
20-NOV-2023	SUNDARMHLD	164.15	163.75	0.0024	0.0242	0.0241	0.4604
20-NOV-2023	SUNDRMBRAK	624.75	598.15	0.0435	0.0243	0.0245	0.4681
20-NOV-2023	SUNDRMFAST	1230.20	1242.85	-0.0102	0.0155	0.0155	0.2961
20-NOV-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SUNFLAG	187.75	194.40	-0.0348	0.0328	0.0328	0.6266
20-NOV-2023	SUNPHARMA	1188.00	1194.60	-0.0055	0.0119	0.0119	0.2273
20-NOV-2023	SUNTECK	453.80	454.05	-0.0006	0.0238	0.0237	0.4528
20-NOV-2023	SUNTV	680.15	674.45	0.0084	0.0176	0.0176	0.3362
20-NOV-2023	SUPERHOUSE	226.50	227.50	-0.0044	0.0281	0.0281	0.5368
20-NOV-2023	SUPERSPIN	8.16	8.25	-0.0110	0.0360	0.0359	0.6859
20-NOV-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SUPRAJIT	374.05	374.15	-0.0003	0.0200	0.0199	0.3802
20-NOV-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	SUPREMEENG	0.85	0.80	0.0606	0.0437	0.0438	0.8368
20-NOV-2023	SUPREMEIND	4196.60	4187.65	0.0021	0.0219	0.0219	0.4184
20-NOV-2023	SUPREMEINF	31.64	31.02	0.0198	0.0321	0.0321	0.6133
20-NOV-2023	SUPRIYA	244.15	247.20	-0.0124	0.0241	0.0240	0.4585
20-NOV-2023	SURANASOL	29.00	28.95	0.0017	0.0321	0.0320	0.6114
20-NOV-2023	SURANAT&P	11.89	11.50	0.0334	0.0325	0.0325	0.6209
20-NOV-2023	SURYALAXMI	63.93	61.89	0.0324	0.0271	0.0271	0.5177
20-NOV-2023	SURYAROSNI	503.60	502.75	0.0017	0.0288	0.0287	0.5483
20-NOV-2023	SURYODAY	163.15	164.80	-0.0101	0.0274	0.0273	0.5216
20-NOV-2023	SUTLEJTEX	54.45	56.10	-0.0299	0.0272	0.0272	0.5197
20-NOV-2023	SUULD	7.05	7.20	-0.0211	0.0307	0.0307	0.5865
20-NOV-2023	SUVEN	81.20	84.85	-0.0440	0.0292	0.0293	0.5598
20-NOV-2023	SUVENPHAR	593.40	579.90	0.0230	0.0159	0.0160	0.3057
20-NOV-2023	SUVIDHAA	6.06	5.80	0.0439	0.0323	0.0324	0.6190
20-NOV-2023	SUZLON	41.35	42.30	-0.0227	0.0374	0.0373	0.7126
20-NOV-2023	SVLL	168.90	166.00	0.0173	0.0232	0.0232	0.4432
20-NOV-2023	SVPGLOB	8.78	8.95	-0.0192	0.0330	0.0329	0.6286
20-NOV-2023	SWANENERGY	429.60	429.35	0.0006	0.0315	0.0314	0.5999
20-NOV-2023	SWARAJENG	2161.00	2135.25	0.0120	0.0162	0.0162	0.3095
20-NOV-2023	SWELECTES	577.10	587.35	-0.0176	0.0341	0.0340	0.6496
20-NOV-2023	SWSOLAR	303.05	301.65	0.0046	0.0260	0.0259	0.4948
20-NOV-2023	SYMPHONY	869.05	871.10	-0.0024	0.0147	0.0146	0.2789
20-NOV-2023	SYNCOMF	9.85	9.95	-0.0101	0.0278	0.0277	0.5292
20-NOV-2023	SYNGENE	726.10	734.25	-0.0112	0.0166	0.0165	0.3152
20-NOV-2023	SYRMA	538.15	535.60	0.0047	0.0239	0.0238	0.4547
20-NOV-2023	TAINWALCHM	131.30	127.90	0.0262	0.0325	0.0325	0.6209
20-NOV-2023	TAJGVK	222.10	221.60	0.0023	0.0228	0.0228	0.4356
20-NOV-2023	TAKE	20.60	20.57	0.0015	0.0308	0.0307	0.5865
20-NOV-2023	TALBROAUTO	281.75	234.80	0.1823	0.0319	0.0344	0.6572
20-NOV-2023	TANLA	906.95	920.45	-0.0148	0.0303	0.0302	0.5770
20-NOV-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	TARAPUR	4.78	4.87	-0.0187	0.0381	0.0380	0.7260
20-NOV-2023	TARC	117.50	114.30	0.0276	0.0269	0.0269	0.5139
20-NOV-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	TARMAT	81.35	82.88	-0.0186	0.0357	0.0356	0.6801
20-NOV-2023	TARSONS	482.45	488.05	-0.0115	0.0190	0.0190	0.3630
20-NOV-2023	TASTYBITE	16198.50	16032.20	0.0103	0.0245	0.0244	0.4662
20-NOV-2023	TATACHEM	955.70	963.75	-0.0084	0.0172	0.0171	0.3267
20-NOV-2023	TATACOFFEE	276.00	276.55	-0.0020	0.0149	0.0149	0.2847
20-NOV-2023	TATACOMM	1722.95	1705.75	0.0100	0.0194	0.0194	0.3706
20-NOV-2023	TATACONSUM	930.85	930.85	0.0000	0.0135	0.0135	0.2579
20-NOV-2023	TATAELXSI	8285.00	8306.45	-0.0026	0.0184	0.0184	0.3515
20-NOV-2023	TATAINVEST	4501.25	3908.80	0.1411	0.0259	0.0277	0.5292
20-NOV-2023	TATAMETALI	956.85	961.05	-0.0044	0.0167	0.0166	0.3171
20-NOV-2023	TATAMOTORS	674.30	681.50	-0.0106	0.0186	0.0186	0.3554
20-NOV-2023	TATAMTRDVR	457.90	462.80	-0.0106	0.0223	0.0222	0.4241
20-NOV-2023	TATAPOWER	260.85	262.65	-0.0069	0.0182	0.0181	0.3458
20-NOV-2023	TATASTEEL	124.35	125.20	-0.0068	0.0177	0.0177	0.3382
20-NOV-2023	TATVA	1472.25	1504.65	-0.0218	0.0168	0.0168	0.3210
20-NOV-2023	TBZ	123.05	124.80	-0.0141	0.0265	0.0265	0.5063
20-NOV-2023	TCI	866.60	859.60	0.0081	0.0198	0.0198	0.3783
20-NOV-2023	TCIEXP	1429.00	1414.75	0.0100	0.0187	0.0186	0.3554
20-NOV-2023	TCIFINANCE	3.24	3.12	0.0377	0.0377	0.0377	0.7203
20-NOV-2023	TCLCONS	27.93	28.18	-0.0089	0.0198	0.0198	0.3783
20-NOV-2023	TCNSBRANDS	352.80	355.60	-0.0079	0.0250	0.0250	0.4776
20-NOV-2023	TCPLPACK	2230.45	2237.20	-0.0030	0.0294	0.0293	0.5598
20-NOV-2023	TCS	3519.60	3502.45	0.0049	0.0121	0.0121	0.2312
20-NOV-2023	TDPOWERSYS	276.70	267.60	0.0334	0.0283	0.0283	0.5407
20-NOV-2023	TEAMLEASE	2517.80	2513.10	0.0019	0.0196	0.0196	0.3745
20-NOV-2023	TECH	33.39	33.32	0.0021	0.0115	0.0115	0.2197
20-NOV-2023	TECHIN	14.28	14.30	-0.0014	0.0363	0.0362	0.6916
20-NOV-2023	TECHM	1211.80	1202.80	0.0075	0.0165	0.0164	0.3133
20-NOV-2023	TECHNOE	726.50	671.65	0.0785	0.0235	0.0241	0.4604
20-NOV-2023	TECILCHEM	20.64	20.79	-0.0072	0.1253	0.1250	2.3881
20-NOV-2023	TEGA	1058.50	1043.20	0.0146	0.0224	0.0223	0.4260
20-NOV-2023	TEJASNET	827.70	833.60	-0.0071	0.0263	0.0262	0.5006
20-NOV-2023	TEMBO	251.15	251.00	0.0006	0.0253	0.0252	0.4814
20-NOV-2023	TERASOFT	44.59	45.65	-0.0235	0.0333	0.0333	0.6362
20-NOV-2023	TEXINFRA	106.20	102.96	0.0310	0.0325	0.0325	0.6209
20-NOV-2023	TEXMOPIPES	69.06	70.64	-0.0226	0.0340	0.0340	0.6496
20-NOV-2023	TEXRAIL	146.10	143.90	0.0152	0.0339	0.0338	0.6457
20-NOV-2023	TFCILTD	116.60	116.75	-0.0013	0.0298	0.0297	0.5674
20-NOV-2023	TFL	9.66	10.31	-0.0651	0.0348	0.0350	0.6687
20-NOV-2023	TGBHOTELS	12.71	12.90	-0.0148	0.0316	0.0316	0.6037
20-NOV-2023	THANGAMAYL	1418.85	1373.00	0.0328	0.0283	0.0283	0.5407
20-NOV-2023	THEINVEST	103.50	94.65	0.0894	0.0284	0.0290	0.5540
20-NOV-2023	THEJO	2216.20	2231.20	-0.0067	0.0116	0.0116	0.2216
20-NOV-2023	THEMISMED	155.45	156.55	-0.0071	0.0290	0.0290	0.5540
20-NOV-2023	THERMAX	2788.00	2830.25	-0.0150	0.0212	0.0212	0.4050
20-NOV-2023	THOMASCOOK	157.40	154.85	0.0163	0.0273	0.0273	0.5216
20-NOV-2023	THOMASCOTT	177.15	180.75	-0.0201	0.0375	0.0374	0.7145
20-NOV-2023	THYROCARE	536.30	535.75	0.0010	0.0205	0.0204	0.3897
20-NOV-2023	TI	273.25	271.90	0.0050	0.0293	0.0292	0.5579
20-NOV-2023	TIDEWATER	1281.95	1271.60	0.0081	0.0173	0.0173	0.3305
20-NOV-2023	TIIL	1929.35	1980.85	-0.0263	0.0352	0.0351	0.6706
20-NOV-2023	TIINDIA	3170.35	3164.85	0.0017	0.0230	0.0229	0.4375
20-NOV-2023	TIJARIA	6.38	6.25	0.0206	0.0310	0.0309	0.5903
20-NOV-2023	TIL	337.75	331.15	0.0197	0.0309	0.0309	0.5903
20-NOV-2023	TIMESGTY	72.97	73.31	-0.0046	0.0365	0.0364	0.6954
20-NOV-2023	TIMETECHNO	176.15	171.00	0.0297	0.0263	0.0263	0.5025
20-NOV-2023	TIMKEN	2946.90	2960.35	-0.0046	0.0199	0.0198	0.3783
20-NOV-2023	TINPLATE	400.35	401.75	-0.0035	0.0187	0.0187	0.3573
20-NOV-2023	TIPSFILMS	607.05	600.20	0.0113	0.0335	0.0334	0.6381
20-NOV-2023	TIPSINDLTD	386.05	379.40	0.0174	0.0266	0.0265	0.5063
20-NOV-2023	TIRUMALCHM	189.90	191.10	-0.0063	0.0257	0.0256	0.4891
20-NOV-2023	TIRUPATIFL	13.15	13.40	-0.0188	0.0324	0.0323	0.6171
20-NOV-2023	TITAGARH	935.95	974.65	-0.0405	0.0328	0.0328	0.6266
20-NOV-2023	TITAN	3345.85	3338.85	0.0021	0.0136	0.0136	0.2598
20-NOV-2023	TMB	523.80	523.35	0.0009	0.0165	0.0164	0.3133
20-NOV-2023	TNIDETF	70.46	69.88	0.0083	0.0098	0.0098	0.1872
20-NOV-2023	TNPETRO	88.15	89.50	-0.0152	0.0237	0.0237	0.4528
20-NOV-2023	TNPL	263.95	268.05	-0.0154	0.0256	0.0256	0.4891
20-NOV-2023	TNTELE	9.55	9.12	0.0461	0.0317	0.0318	0.6075
20-NOV-2023	TOKYOPLAST	133.05	110.95	0.1816	0.0271	0.0299	0.5712
20-NOV-2023	TORNTPHARM	2110.75	2082.35	0.0135	0.0143	0.0143	0.2732
20-NOV-2023	TORNTPOWER	825.65	833.95	-0.0100	0.0197	0.0197	0.3764
20-NOV-2023	TOTAL	129.80	133.60	-0.0289	0.0316	0.0316	0.6037
20-NOV-2023	TOUCHWOOD	190.60	183.30	0.0391	0.0313	0.0313	0.5980
20-NOV-2023	TPHQ	11.00	11.18	-0.0162	0.0873	0.0871	1.6640
20-NOV-2023	TPLPLASTEH	52.29	52.47	-0.0034	0.0355	0.0354	0.6763
20-NOV-2023	TRACXN	85.25	83.10	0.0255	0.0248	0.0248	0.4738
20-NOV-2023	TREEHOUSE	20.95	20.60	0.0168	0.0345	0.0344	0.6572
20-NOV-2023	TREJHARA	144.90	137.30	0.0539	0.0324	0.0325	0.6209
20-NOV-2023	TREL	43.60	44.74	-0.0258	0.0231	0.0232	0.4432
20-NOV-2023	TRENT	2622.75	2576.35	0.0178	0.0185	0.0185	0.3534
20-NOV-2023	TRF	270.05	268.15	0.0071	0.0314	0.0313	0.5980
20-NOV-2023	TRIDENT	37.10	37.45	-0.0094	0.0245	0.0244	0.4662
20-NOV-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	TRIGYN	123.20	119.15	0.0334	0.0298	0.0298	0.5693
20-NOV-2023	TRIL	202.85	195.10	0.0390	0.0405	0.0405	0.7738
20-NOV-2023	TRITURBINE	424.00	408.70	0.0368	0.0275	0.0276	0.5273
20-NOV-2023	TRIVENI	366.95	363.00	0.0108	0.0269	0.0269	0.5139
20-NOV-2023	TRU	70.94	73.74	-0.0387	0.0364	0.0364	0.6954
20-NOV-2023	TTKHLTCARE	1316.90	1298.65	0.0140	0.0218	0.0218	0.4165
20-NOV-2023	TTKPRESTIG	790.00	786.30	0.0047	0.0163	0.0163	0.3114
20-NOV-2023	TTL	94.35	95.09	-0.0078	0.0270	0.0269	0.5139
20-NOV-2023	TTML	87.95	88.95	-0.0113	0.0327	0.0327	0.6247
20-NOV-2023	TV18BRDCST	43.55	44.40	-0.0193	0.0292	0.0292	0.5579
20-NOV-2023	TVSELECT	341.40	350.35	-0.0259	0.0306	0.0306	0.5846
20-NOV-2023	TVSHLTD	5553.50	5599.35	-0.0082	0.0278	0.0277	0.5292
20-NOV-2023	TVSMOTOR	1719.25	1747.60	-0.0164	0.0163	0.0163	0.3114
20-NOV-2023	TVSSCS	209.95	211.80	-0.0088	0.0122	0.0122	0.2331
20-NOV-2023	TVSSRICHAK	4811.45	4735.90	0.0158	0.0226	0.0226	0.4318
20-NOV-2023	TVTODAY	209.00	208.00	0.0048	0.0227	0.0226	0.4318
20-NOV-2023	TVVISION	3.75	3.53	0.0605	0.0483	0.0484	0.9247
20-NOV-2023	UBL	1573.40	1583.10	-0.0061	0.0137	0.0137	0.2617
20-NOV-2023	UCAL	132.65	133.80	-0.0086	0.0733	0.0731	1.3966
20-NOV-2023	UCOBANK	38.75	38.65	0.0026	0.0299	0.0298	0.5693
20-NOV-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	UDS	277.35	282.15	-0.0172	0.0061	0.0062	0.1185
20-NOV-2023	UFLEX	458.55	447.75	0.0238	0.0247	0.0247	0.4719
20-NOV-2023	UFO	107.05	106.05	0.0094	0.0259	0.0258	0.4929
20-NOV-2023	UGARSUGAR	89.73	90.21	-0.0053	0.0299	0.0299	0.5712
20-NOV-2023	UGROCAP	268.55	276.65	-0.0297	0.0251	0.0252	0.4814
20-NOV-2023	UJJIVAN	559.15	556.30	0.0051	0.0263	0.0262	0.5006
20-NOV-2023	UJJIVANSFB	55.79	56.00	-0.0038	0.0257	0.0257	0.4910
20-NOV-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ULTRACEMCO	8661.55	8791.05	-0.0148	0.0130	0.0130	0.2484
20-NOV-2023	UMAEXPORTS	47.22	47.65	-0.0091	0.0274	0.0274	0.5235
20-NOV-2023	UMANGDAIRY	71.06	70.30	0.0108	0.0281	0.0281	0.5368
20-NOV-2023	UMESLTD	6.10	6.22	-0.0195	0.0445	0.0444	0.8483
20-NOV-2023	UNICHEMLAB	419.65	425.70	-0.0143	0.0251	0.0250	0.4776
20-NOV-2023	UNIDT	236.10	244.25	-0.0339	0.0285	0.0285	0.5445
20-NOV-2023	UNIENTER	149.75	150.05	-0.0020	0.0250	0.0249	0.4757
20-NOV-2023	UNIINFO	32.80	31.25	0.0484	0.0411	0.0412	0.7871
20-NOV-2023	UNIONBANK	108.30	108.65	-0.0032	0.0261	0.0261	0.4986
20-NOV-2023	UNIPARTS	548.80	551.35	-0.0046	0.0155	0.0155	0.2961
20-NOV-2023	UNITECH	4.51	4.22	0.0665	0.0346	0.0349	0.6668
20-NOV-2023	UNITEDPOLY	96.40	95.55	0.0089	0.0317	0.0316	0.6037
20-NOV-2023	UNITEDTEA	320.55	322.60	-0.0064	0.0197	0.0197	0.3764
20-NOV-2023	UNIVAFOODS	5.36	5.38	-0.0037	0.0387	0.0386	0.7375
20-NOV-2023	UNIVASTU	109.05	110.60	-0.0141	0.0355	0.0354	0.6763
20-NOV-2023	UNIVCABLES	505.30	510.05	-0.0094	0.0329	0.0328	0.6266
20-NOV-2023	UNIVPHOTO	403.40	402.95	0.0011	0.0304	0.0304	0.5808
20-NOV-2023	UNOMINDA	643.25	642.45	0.0012	0.0191	0.0190	0.3630
20-NOV-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	UPL	556.70	561.75	-0.0090	0.0157	0.0156	0.2980
20-NOV-2023	URAVI	276.00	272.50	0.0128	0.0167	0.0166	0.3171
20-NOV-2023	URJA	12.40	12.79	-0.0310	0.0345	0.0345	0.6591
20-NOV-2023	USHAMART	316.40	315.50	0.0028	0.0279	0.0278	0.5311
20-NOV-2023	USK	38.60	37.65	0.0249	0.0229	0.0229	0.4375
20-NOV-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	UTIAMC	788.20	786.80	0.0018	0.0191	0.0191	0.3649
20-NOV-2023	UTIBANKETF	44.37	44.17	0.0045	0.0095	0.0095	0.1815
20-NOV-2023	UTINEXT50	49.28	49.30	-0.0004	0.0138	0.0137	0.2617
20-NOV-2023	UTINIFTETF	212.16	211.96	0.0009	0.0084	0.0084	0.1605
20-NOV-2023	UTISENSETF	704.54	709.26	-0.0067	0.0102	0.0102	0.1949
20-NOV-2023	UTISXN50	60.54	61.97	-0.0233	0.0155	0.0155	0.2961
20-NOV-2023	UTKARSHBNK	50.85	51.70	-0.0166	0.0173	0.0173	0.3305
20-NOV-2023	UTTAMSUGAR	463.65	454.50	0.0199	0.0304	0.0304	0.5808
20-NOV-2023	V2RETAIL	230.00	226.50	0.0153	0.0300	0.0299	0.5712
20-NOV-2023	VADILALIND	2414.30	2431.85	-0.0072	0.0273	0.0272	0.5197
20-NOV-2023	VAIBHAVGBL	418.30	419.45	-0.0027	0.0242	0.0241	0.4604
20-NOV-2023	VAISHALI	134.05	135.35	-0.0097	0.0316	0.0316	0.6037
20-NOV-2023	VAKRANGEE	19.15	19.35	-0.0104	0.0327	0.0326	0.6228
20-NOV-2023	VALIANTLAB	184.45	188.40	-0.0212	0.0137	0.0137	0.2617
20-NOV-2023	VALIANTORG	425.25	429.50	-0.0099	0.0278	0.0277	0.5292
20-NOV-2023	VARDHACRLC	53.60	54.10	-0.0093	0.0233	0.0233	0.4451
20-NOV-2023	VARDMNPOLY	63.00	64.00	-0.0157	0.0335	0.0334	0.6381
20-NOV-2023	VARROC	538.45	554.75	-0.0298	0.0272	0.0272	0.5197
20-NOV-2023	VASCONEQ	74.69	75.25	-0.0075	0.0345	0.0344	0.6572
20-NOV-2023	VASWANI	24.30	24.45	-0.0062	0.0360	0.0359	0.6859
20-NOV-2023	VBL	1047.30	1043.45	0.0037	0.0212	0.0211	0.4031
20-NOV-2023	VCL	1.65	1.70	-0.0299	0.0335	0.0334	0.6381
20-NOV-2023	VEDL	239.55	239.50	0.0002	0.0219	0.0218	0.4165
20-NOV-2023	VENKEYS	1992.10	2009.95	-0.0089	0.0236	0.0235	0.4490
20-NOV-2023	VENUSPIPES	1406.40	1411.25	-0.0034	0.0201	0.0200	0.3821
20-NOV-2023	VENUSREM	332.65	345.30	-0.0373	0.0343	0.0343	0.6553
20-NOV-2023	VERANDA	266.35	262.90	0.0130	0.0318	0.0317	0.6056
20-NOV-2023	VERTOZ	370.00	343.60	0.0740	0.0322	0.0326	0.6228
20-NOV-2023	VESUVIUS	3751.20	3706.25	0.0121	0.0265	0.0265	0.5063
20-NOV-2023	VETO	115.10	115.85	-0.0065	0.0279	0.0278	0.5311
20-NOV-2023	VGUARD	291.10	291.70	-0.0021	0.0159	0.0159	0.3038
20-NOV-2023	VHL	3056.10	2976.90	0.0263	0.0198	0.0199	0.3802
20-NOV-2023	VIDHIING	429.30	429.25	0.0001	0.0222	0.0222	0.4241
20-NOV-2023	VIJAYA	612.50	597.25	0.0252	0.0248	0.0248	0.4738
20-NOV-2023	VIJIFIN	1.73	1.65	0.0473	0.0383	0.0383	0.7317
20-NOV-2023	VIKASECO	3.61	3.65	-0.0110	0.0362	0.0361	0.6897
20-NOV-2023	VIKASLIFE	5.51	5.06	0.0852	0.0380	0.0384	0.7336
20-NOV-2023	VIMTALABS	420.30	413.00	0.0175	0.0292	0.0291	0.5560
20-NOV-2023	VINATIORGA	1731.25	1730.15	0.0006	0.0147	0.0147	0.2808
20-NOV-2023	VINDHYATEL	2382.55	2343.00	0.0167	0.0265	0.0265	0.5063
20-NOV-2023	VINEETLAB	68.67	69.17	-0.0073	0.0339	0.0338	0.6457
20-NOV-2023	VINNY	3.88	3.75	0.0341	0.0287	0.0287	0.5483
20-NOV-2023	VINYLINDIA	421.50	425.35	-0.0091	0.0318	0.0317	0.6056
20-NOV-2023	VIPCLOTHNG	47.99	46.80	0.0251	0.0271	0.0271	0.5177
20-NOV-2023	VIPIND	610.20	619.50	-0.0151	0.0201	0.0201	0.3840
20-NOV-2023	VIPULLTD	19.56	19.27	0.0149	0.0316	0.0316	0.6037
20-NOV-2023	VIRINCHI	32.61	32.59	0.0006	0.0205	0.0204	0.3897
20-NOV-2023	VISAKAIND	82.21	82.65	-0.0053	0.0240	0.0240	0.4585
20-NOV-2023	VISASTEEL	15.90	15.15	0.0483	0.0288	0.0289	0.5521
20-NOV-2023	VISESHINFO	0.47	0.47	0.0000	0.0659	0.0658	1.2571
20-NOV-2023	VISHAL	23.44	24.11	-0.0282	0.0293	0.0293	0.5598
20-NOV-2023	VISHNU	318.80	314.95	0.0122	0.0248	0.0247	0.4719
20-NOV-2023	VISHWARAJ	17.35	17.39	-0.0023	0.0252	0.0251	0.4795
20-NOV-2023	VISISTH	5.25	5.25	0.0000	0.0016	0.0016	0.0306
20-NOV-2023	VIVIDHA	0.87	0.88	-0.0114	0.0433	0.0432	0.8253
20-NOV-2023	VLEGOV	31.15	31.19	-0.0013	0.0162	0.0162	0.3095
20-NOV-2023	VLSFINANCE	189.75	187.95	0.0095	0.0245	0.0244	0.4662
20-NOV-2023	VMART	1718.35	1695.75	0.0132	0.0174	0.0174	0.3324
20-NOV-2023	VOLTAMP	5241.45	5162.00	0.0153	0.0275	0.0275	0.5254
20-NOV-2023	VOLTAS	828.35	824.95	0.0041	0.0154	0.0154	0.2942
20-NOV-2023	VPRPL	212.85	216.65	-0.0177	0.0191	0.0191	0.3649
20-NOV-2023	VRLLOG	691.60	705.80	-0.0203	0.0221	0.0221	0.4222
20-NOV-2023	VSSL	210.85	214.05	-0.0151	0.0267	0.0266	0.5082
20-NOV-2023	VSTIND	3199.10	3193.05	0.0019	0.0114	0.0114	0.2178
20-NOV-2023	VSTTILLERS	4020.50	4002.50	0.0045	0.0209	0.0209	0.3993
20-NOV-2023	VTL	385.60	379.45	0.0161	0.0231	0.0231	0.4413
20-NOV-2023	WABAG	580.75	578.10	0.0046	0.0256	0.0255	0.4872
20-NOV-2023	WALCHANNAG	188.70	185.00	0.0198	0.0307	0.0307	0.5865
20-NOV-2023	WANBURY	91.92	93.79	-0.0201	0.0276	0.0276	0.5273
20-NOV-2023	WEALTH	397.00	404.95	-0.0198	0.0313	0.0312	0.5961
20-NOV-2023	WEBELSOLAR	186.10	191.60	-0.0291	0.0329	0.0329	0.6286
20-NOV-2023	WEIZMANIND	129.45	136.25	-0.0512	0.0404	0.0405	0.7738
20-NOV-2023	WEL	287.05	292.50	-0.0188	0.0320	0.0320	0.6114
20-NOV-2023	WELCORP	535.25	535.25	0.0000	0.0275	0.0274	0.5235
20-NOV-2023	WELENT	332.60	320.50	0.0371	0.0296	0.0296	0.5655
20-NOV-2023	WELINV	635.45	625.35	0.0160	0.0361	0.0360	0.6878
20-NOV-2023	WELSPUNIND	162.05	163.35	-0.0080	0.0293	0.0293	0.5598
20-NOV-2023	WENDT	13153.85	13258.25	-0.0079	0.0262	0.0261	0.4986
20-NOV-2023	WESTLIFE	879.25	872.00	0.0083	0.0194	0.0194	0.3706
20-NOV-2023	WEWIN	71.50	73.72	-0.0306	0.0319	0.0319	0.6094
20-NOV-2023	WHEELS	672.50	662.35	0.0152	0.0226	0.0226	0.4318
20-NOV-2023	WHIRLPOOL	1585.25	1589.00	-0.0024	0.0132	0.0132	0.2522
20-NOV-2023	WILLAMAGOR	34.20	32.45	0.0525	0.0665	0.0665	1.2705
20-NOV-2023	WINDLAS	437.65	420.50	0.0400	0.0220	0.0221	0.4222
20-NOV-2023	WINDMACHIN	88.49	90.71	-0.0248	0.0333	0.0333	0.6362
20-NOV-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	WINSOME	4.06	4.35	-0.0690	0.2633	0.2627	5.0189
20-NOV-2023	WIPL	154.00	153.00	0.0065	0.0258	0.0257	0.4910
20-NOV-2023	WIPRO	400.20	395.40	0.0121	0.0134	0.0134	0.2560
20-NOV-2023	WOCKPHARMA	330.80	326.45	0.0132	0.0280	0.0279	0.5330
20-NOV-2023	WONDERLA	964.45	941.55	0.0240	0.0263	0.0263	0.5025
20-NOV-2023	WORTH	111.20	108.10	0.0283	0.0287	0.0287	0.5483
20-NOV-2023	WSI	122.41	120.01	0.0198	0.0334	0.0334	0.6381
20-NOV-2023	WSTCSTPAPR	701.55	698.65	0.0041	0.0277	0.0276	0.5273
20-NOV-2023	XCHANGING	99.03	96.70	0.0238	0.0287	0.0287	0.5483
20-NOV-2023	XELPMOC	94.59	98.04	-0.0358	0.0315	0.0315	0.6018
20-NOV-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
20-NOV-2023	XPROINDIA	890.35	897.70	-0.0082	0.0308	0.0307	0.5865
20-NOV-2023	YAARI	11.27	10.94	0.0297	0.0377	0.0377	0.7203
20-NOV-2023	YASHO	1627.95	1613.80	0.0087	0.0069	0.0069	0.1318
20-NOV-2023	YATHARTH	389.25	388.90	0.0009	0.0155	0.0154	0.2942
20-NOV-2023	YATRA	128.00	130.55	-0.0197	0.0098	0.0099	0.1891
20-NOV-2023	YESBANK	20.15	20.80	-0.0317	0.0253	0.0254	0.4853
20-NOV-2023	YUKEN	680.25	679.85	0.0006	0.0234	0.0234	0.4471
20-NOV-2023	ZAGGLE	245.40	251.75	-0.0255	0.0174	0.0174	0.3324
20-NOV-2023	ZEEL	243.60	246.10	-0.0102	0.0269	0.0268	0.5120
20-NOV-2023	ZEELEARN	7.54	7.69	-0.0197	0.0325	0.0325	0.6209
20-NOV-2023	ZEEMEDIA	15.60	15.90	-0.0190	0.0359	0.0358	0.6840
20-NOV-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ZENITHEXPO	119.85	125.45	-0.0457	0.0331	0.0332	0.6343
20-NOV-2023	ZENITHSTL	6.90	7.01	-0.0158	0.0484	0.0483	0.9228
20-NOV-2023	ZENSARTECH	533.95	522.45	0.0218	0.0252	0.0252	0.4814
20-NOV-2023	ZENTEC	758.60	722.45	0.0488	0.0320	0.0321	0.6133
20-NOV-2023	ZFCVINDIA	16521.35	16285.85	0.0144	0.0171	0.0171	0.3267
20-NOV-2023	ZIMLAB	118.00	117.25	0.0064	0.0264	0.0263	0.5025
20-NOV-2023	ZODIAC	150.20	152.70	-0.0165	0.0286	0.0286	0.5464
20-NOV-2023	ZODIACLOTH	131.00	133.80	-0.0211	0.0276	0.0275	0.5254
20-NOV-2023	ZOMATO	118.15	122.20	-0.0337	0.0293	0.0294	0.5617
20-NOV-2023	ZOTA	418.35	420.90	-0.0061	0.0255	0.0255	0.4872
20-NOV-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-NOV-2023	ZUARI	153.80	154.60	-0.0052	0.0284	0.0284	0.5426
20-NOV-2023	ZUARIIND	147.60	147.90	-0.0020	0.0249	0.0249	0.4757
20-NOV-2023	ZYDUSLIFE	636.00	636.55	-0.0009	0.0147	0.0147	0.2808
20-NOV-2023	ZYDUSWELL	1538.70	1547.70	-0.0058	0.0136	0.0136	0.2598
20-NOV-2023	503696	-	-	-	-	-	-
20-NOV-2023	503893	-	-	-	-	-	-
20-NOV-2023	504346	-	-	-	-	-	-
20-NOV-2023	506024	-	-	-	-	-	-
20-NOV-2023	506042	-	-	-	-	-	-
20-NOV-2023	506120	-	-	-	-	-	-
20-NOV-2023	506162	-	-	-	-	-	-
20-NOV-2023	506945	-	-	-	-	-	-
20-NOV-2023	507543	-	-	-	-	-	-
20-NOV-2023	509046	-	-	-	-	-	-
20-NOV-2023	509782	-	-	-	-	-	-
20-NOV-2023	509917	-	-	-	-	-	-
20-NOV-2023	512004	-	-	-	-	-	-
20-NOV-2023	512060	-	-	-	-	-	-
20-NOV-2023	512063	-	-	-	-	-	-
20-NOV-2023	512147	-	-	-	-	-	-
20-NOV-2023	512157	-	-	-	-	-	-
20-NOV-2023	512195	-	-	-	-	-	-
20-NOV-2023	512245	-	-	-	-	-	-
20-NOV-2023	512291	-	-	-	-	-	-
20-NOV-2023	512303	-	-	-	-	-	-
20-NOV-2023	512404	-	-	-	-	-	-
20-NOV-2023	512431	-	-	-	-	-	-
20-NOV-2023	512433	-	-	-	-	-	-
20-NOV-2023	512445	-	-	-	-	-	-
20-NOV-2023	512461	-	-	-	-	-	-
20-NOV-2023	524046	-	-	-	-	-	-
20-NOV-2023	526349	-	-	-	-	-	-
20-NOV-2023	531696	-	-	-	-	-	-
20-NOV-2023	531971	-	-	-	-	-	-
20-NOV-2023	532105	-	-	-	-	-	-
20-NOV-2023	532138	-	-	-	-	-	-
20-NOV-2023	539683	-	-	-	-	-	-
20-NOV-2023	540467	-	-	-	-	-	-
20-NOV-2023	542931	-	-	-	-	-	-
20-NOV-2023	543859	-	-	-	-	-	-
20-NOV-2023	543914	-	-	-	-	-	-
20-NOV-2023	543925	-	-	-	-	-	-
20-NOV-2023	AGGARSAIN	-	-	-	-	-	-
20-NOV-2023	ALBA	-	-	-	-	-	-
20-NOV-2023	ANKUR	-	-	-	-	-	-
20-NOV-2023	ARIHANTCFL	-	-	-	-	-	-
20-NOV-2023	AYUSHMAN	-	-	-	-	-	-
20-NOV-2023	BALAJIAGRO	-	-	-	-	-	-
20-NOV-2023	BESWASTH	-	-	-	-	-	-
20-NOV-2023	BHARAT	-	-	-	-	-	-
20-NOV-2023	BUYRIGHT	-	-	-	-	-	-
20-NOV-2023	CRESCENT	-	-	-	-	-	-
20-NOV-2023	EMRALD	-	-	-	-	-	-
20-NOV-2023	FFIL	-	-	-	-	-	-
20-NOV-2023	GANODAYA	-	-	-	-	-	-
20-NOV-2023	GOALPOST	-	-	-	-	-	-
20-NOV-2023	HIGHWAYS	-	-	-	-	-	-
20-NOV-2023	HINDAUTO	-	-	-	-	-	-
20-NOV-2023	IRBIT	-	-	-	-	-	-
20-NOV-2023	ISCCL	-	-	-	-	-	-
20-NOV-2023	ISHL	-	-	-	-	-	-
20-NOV-2023	KTKSENSEX	-	-	-	-	-	-
20-NOV-2023	LARK	-	-	-	-	-	-
20-NOV-2023	MILIAIND	-	-	-	-	-	-
20-NOV-2023	MONEYTECH	-	-	-	-	-	-
20-NOV-2023	OSEINTRUST	-	-	-	-	-	-
20-NOV-2023	PHF	-	-	-	-	-	-
20-NOV-2023	RATHIIND	-	-	-	-	-	-
20-NOV-2023	RICHNRICH	-	-	-	-	-	-
20-NOV-2023	SARVARAYA	-	-	-	-	-	-
20-NOV-2023	SGEL	-	-	-	-	-	-
20-NOV-2023	SHAKUMBHRI	-	-	-	-	-	-
20-NOV-2023	SHREETULSI	-	-	-	-	-	-
20-NOV-2023	SIGACHI1	-	-	-	-	-	-
20-NOV-2023	SLESHA	-	-	-	-	-	-
20-NOV-2023	SPMLINDIA	-	-	-	-	-	-
20-NOV-2023	SSF	-	-	-	-	-	-
20-NOV-2023	TECHAINPOW	-	-	-	-	-	-
20-NOV-2023	WELGA	-	-	-	-	-	-