nse-daily-volatility-report-2023-11-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-NOV-2023	20MICRONS	171.50	163.20	0.0496	0.0288	0.0289	0.5521
12-NOV-2023	21STCENMGM	19.46	19.08	0.0197	0.0162	0.0162	0.3095
12-NOV-2023	360ONE	531.95	542.80	-0.0202	0.0195	0.0195	0.3725
12-NOV-2023	3IINFOLTD	36.19	35.40	0.0221	0.0276	0.0276	0.5273
12-NOV-2023	3MINDIA	31697.25	31558.50	0.0044	0.0168	0.0168	0.3210
12-NOV-2023	3PLAND	28.44	28.60	-0.0056	0.0360	0.0359	0.6859
12-NOV-2023	500009	36.82	37.00	-0.0049	0.0304	0.0303	0.5789
12-NOV-2023	500012	84.27	82.85	0.0170	0.0292	0.0291	0.5560
12-NOV-2023	500014	6.35	6.20	0.0239	0.0349	0.0348	0.6649
12-NOV-2023	500016	14.92	14.06	0.0594	0.0348	0.0350	0.6687
12-NOV-2023	500028	13.23	12.60	0.0488	0.0288	0.0290	0.5540
12-NOV-2023	500033	4255.90	4053.25	0.0488	0.0290	0.0292	0.5579
12-NOV-2023	500058	10.15	9.75	0.0402	0.0257	0.0258	0.4929
12-NOV-2023	500068	12911.85	13093.05	-0.0139	0.0203	0.0202	0.3859
12-NOV-2023	500069	269.05	265.10	0.0148	0.0258	0.0257	0.4910
12-NOV-2023	500123	7751.15	7741.10	0.0013	0.0194	0.0194	0.3706
12-NOV-2023	500142	5.83	5.56	0.0474	0.0496	0.0496	0.9476
12-NOV-2023	500143	85.85	81.77	0.0487	0.0369	0.0369	0.7050
12-NOV-2023	500147	2947.75	2956.60	-0.0030	0.0315	0.0314	0.5999
12-NOV-2023	500159	107.90	103.85	0.0383	0.0274	0.0275	0.5254
12-NOV-2023	500166	199.85	198.15	0.0085	0.0199	0.0198	0.3783
12-NOV-2023	500168	1325.85	1310.10	0.0120	0.0150	0.0149	0.2847
12-NOV-2023	500170	38.00	37.12	0.0234	0.0362	0.0362	0.6916
12-NOV-2023	500192	2.81	2.75	0.0216	0.0307	0.0307	0.5865
12-NOV-2023	500202	7.96	7.95	0.0013	0.0317	0.0317	0.6056
12-NOV-2023	500206	39.00	38.49	0.0132	0.0496	0.0495	0.9457
12-NOV-2023	500213	393.45	390.60	0.0073	0.0306	0.0305	0.5827
12-NOV-2023	500223	2.69	2.60	0.0340	0.0388	0.0388	0.7413
12-NOV-2023	500236	1.54	1.52	0.0131	0.0353	0.0353	0.6744
12-NOV-2023	500239	30.77	29.81	0.0317	0.0293	0.0293	0.5598
12-NOV-2023	500240	131.00	129.70	0.0100	0.0275	0.0274	0.5235
12-NOV-2023	500245	484.75	487.05	-0.0047	0.0242	0.0241	0.4604
12-NOV-2023	500246	256.70	245.05	0.0464	0.0357	0.0357	0.6820
12-NOV-2023	500248	3.57	3.40	0.0488	0.0388	0.0388	0.7413
12-NOV-2023	500264	146.65	145.60	0.0072	0.0357	0.0356	0.6801
12-NOV-2023	500267	258.90	259.10	-0.0008	0.0310	0.0309	0.5903
12-NOV-2023	500270	208.60	200.15	0.0414	0.0321	0.0321	0.6133
12-NOV-2023	500277	8.50	8.24	0.0311	0.0338	0.0338	0.6457
12-NOV-2023	500285	37.94	37.07	0.0232	0.0326	0.0326	0.6228
12-NOV-2023	500298	988.90	976.45	0.0127	0.0365	0.0364	0.6954
12-NOV-2023	500306	83.69	81.03	0.0323	0.0323	0.0323	0.6171
12-NOV-2023	500307	421.60	418.05	0.0085	0.0172	0.0172	0.3286
12-NOV-2023	500319	86.06	85.10	0.0112	0.0324	0.0323	0.6171
12-NOV-2023	500322	44.39	43.52	0.0198	0.0391	0.0390	0.7451
12-NOV-2023	500346	39.58	38.48	0.0282	0.0313	0.0313	0.5980
12-NOV-2023	500357	20.00	20.00	0.0000	0.0342	0.0341	0.6515
12-NOV-2023	500358	5.00	5.00	0.0000	0.0385	0.0384	0.7336
12-NOV-2023	500360	84.00	83.20	0.0096	0.0367	0.0366	0.6992
12-NOV-2023	500365	41.53	41.19	0.0082	0.0300	0.0299	0.5712
12-NOV-2023	500367	78.50	78.91	-0.0052	0.0235	0.0234	0.4471
12-NOV-2023	500370	53.41	49.52	0.0756	0.0393	0.0396	0.7566
12-NOV-2023	500388	30.69	29.40	0.0429	0.0280	0.0281	0.5368
12-NOV-2023	500414	180.85	181.70	-0.0047	0.0300	0.0299	0.5712
12-NOV-2023	500422	27.27	26.57	0.0260	0.0375	0.0374	0.7145
12-NOV-2023	500426	2.07	2.12	-0.0239	0.0386	0.0385	0.7355
12-NOV-2023	500449	34.09	34.20	-0.0032	0.0301	0.0300	0.5731
12-NOV-2023	500450	993.20	1045.45	-0.0513	0.0283	0.0285	0.5445
12-NOV-2023	500458	6.72	6.48	0.0364	0.0297	0.0297	0.5674
12-NOV-2023	500672	672.95	668.70	0.0063	0.0201	0.0201	0.3840
12-NOV-2023	501110	7.15	7.15	0.0000	0.0023	0.0023	0.0439
12-NOV-2023	501111	11.02	11.02	0.0000	0.0020	0.0020	0.0382
12-NOV-2023	501144	13.35	13.35	0.0000	0.0012	0.0012	0.0229
12-NOV-2023	501148	308.80	308.80	0.0000	0.0149	0.0149	0.2847
12-NOV-2023	501151	633.25	633.25	0.0000	0.0131	0.0131	0.2503
12-NOV-2023	501261	294.00	294.00	0.0000	0.0022	0.0022	0.0420
12-NOV-2023	501270	1.34	1.34	0.0000	0.0032	0.0032	0.0611
12-NOV-2023	501298	3637.95	3637.95	0.0000	0.0224	0.0223	0.4260
12-NOV-2023	501311	5.15	5.15	0.0000	0.0249	0.0249	0.4757
12-NOV-2023	501314	1.74	1.72	0.0116	0.0703	0.0702	1.3412
12-NOV-2023	501370	168.00	167.15	0.0051	0.0393	0.0392	0.7489
12-NOV-2023	501386	7.83	7.83	0.0000	0.0319	0.0319	0.6094
12-NOV-2023	501391	380.00	381.00	-0.0026	0.0387	0.0386	0.7375
12-NOV-2023	501421	200.00	210.50	-0.0512	0.0294	0.0295	0.5636
12-NOV-2023	501430	1100.00	1071.00	0.0267	0.0287	0.0287	0.5483
12-NOV-2023	501477	214.45	204.25	0.0487	0.0318	0.0319	0.6094
12-NOV-2023	501622	40.40	40.41	-0.0002	0.0307	0.0307	0.5865
12-NOV-2023	501630	23.32	23.32	0.0000	0.0065	0.0065	0.1242
12-NOV-2023	501700	15.40	15.08	0.0210	0.0362	0.0361	0.6897
12-NOV-2023	501833	14.72	14.69	0.0020	0.0304	0.0303	0.5789
12-NOV-2023	501848	38.50	36.90	0.0424	0.0342	0.0343	0.6553
12-NOV-2023	502015	22.76	22.40	0.0159	0.0376	0.0375	0.7164
12-NOV-2023	502133	66.25	65.45	0.0121	0.0249	0.0248	0.4738
12-NOV-2023	502175	79.87	79.14	0.0092	0.0272	0.0272	0.5197
12-NOV-2023	502250	249.90	263.05	-0.0513	0.0309	0.0310	0.5923
12-NOV-2023	502281	17.23	16.97	0.0152	0.0283	0.0282	0.5388
12-NOV-2023	502294	41.18	40.88	0.0073	0.0370	0.0369	0.7050
12-NOV-2023	502445	25.00	25.00	0.0000	0.0377	0.0376	0.7183
12-NOV-2023	502587	62.24	61.99	0.0040	0.0250	0.0250	0.4776
12-NOV-2023	502589	114.65	110.65	0.0355	0.0319	0.0319	0.6094
12-NOV-2023	502850	12.52	12.52	0.0000	0.0105	0.0105	0.2006
12-NOV-2023	502865	665.25	673.50	-0.0123	0.0236	0.0235	0.4490
12-NOV-2023	502873	133.90	132.45	0.0109	0.0305	0.0305	0.5827
12-NOV-2023	502893	50.60	50.60	0.0000	0.0245	0.0244	0.4662
12-NOV-2023	502901	3990.00	3990.00	0.0000	0.0280	0.0279	0.5330
12-NOV-2023	502933	259.95	251.00	0.0350	0.0290	0.0291	0.5560
12-NOV-2023	502958	4133.25	4090.50	0.0104	0.0205	0.0204	0.3897
12-NOV-2023	503092	28.28	28.28	0.0000	0.0311	0.0311	0.5942
12-NOV-2023	503127	4129.60	4125.00	0.0011	0.0276	0.0275	0.5254
12-NOV-2023	503229	122.45	119.00	0.0286	0.0396	0.0396	0.7566
12-NOV-2023	503349	3640.00	3614.15	0.0071	0.0271	0.0271	0.5177
12-NOV-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	503624	6.44	6.37	0.0109	0.0368	0.0367	0.7012
12-NOV-2023	503635	13.23	13.23	0.0000	0.0020	0.0020	0.0382
12-NOV-2023	503639	9.55	9.55	0.0000	0.0278	0.0277	0.5292
12-NOV-2023	503641	13.90	13.49	0.0299	0.0333	0.0333	0.6362
12-NOV-2023	503657	16.51	16.15	0.0220	0.0361	0.0360	0.6878
12-NOV-2023	503659	60.37	57.50	0.0487	0.0238	0.0240	0.4585
12-NOV-2023	503663	4.31	4.18	0.0306	0.0378	0.0377	0.7203
12-NOV-2023	503669	27.91	29.36	-0.0506	0.0358	0.0359	0.6859
12-NOV-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	503675	0.67	0.70	-0.0438	0.0361	0.0361	0.6897
12-NOV-2023	503681	3.37	3.37	0.0000	0.0602	0.0601	1.1482
12-NOV-2023	503685	43.92	44.30	-0.0086	0.0320	0.0319	0.6094
12-NOV-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	503772	77.17	73.50	0.0487	0.0447	0.0447	0.8540
12-NOV-2023	503776	37.06	37.20	-0.0038	0.0370	0.0369	0.7050
12-NOV-2023	503804	499.95	486.65	0.0270	0.0216	0.0216	0.4127
12-NOV-2023	503816	57.52	54.79	0.0486	0.0355	0.0356	0.6801
12-NOV-2023	503863	8.32	7.93	0.0480	0.0291	0.0292	0.5579
12-NOV-2023	504000	79.03	78.85	0.0023	0.0241	0.0240	0.4585
12-NOV-2023	504028	73.93	73.02	0.0124	0.0325	0.0325	0.6209
12-NOV-2023	504076	51.38	51.32	0.0012	0.0361	0.0361	0.6897
12-NOV-2023	504080	866.10	824.90	0.0487	0.0356	0.0357	0.6820
12-NOV-2023	504084	11991.40	11990.00	0.0001	0.0310	0.0309	0.5903
12-NOV-2023	504092	115.00	115.00	0.0000	0.0341	0.0340	0.6496
12-NOV-2023	504093	336.00	320.00	0.0488	0.0270	0.0272	0.5197
12-NOV-2023	504132	1358.25	1338.70	0.0145	0.0339	0.0338	0.6457
12-NOV-2023	504176	586.70	570.95	0.0272	0.0363	0.0363	0.6935
12-NOV-2023	504180	41.11	39.91	0.0296	0.0325	0.0324	0.6190
12-NOV-2023	504240	191.15	187.45	0.0195	0.0374	0.0373	0.7126
12-NOV-2023	504258	1569.10	1555.45	0.0087	0.0308	0.0307	0.5865
12-NOV-2023	504273	11.57	11.02	0.0487	0.0351	0.0352	0.6725
12-NOV-2023	504340	10.97	11.19	-0.0199	0.0175	0.0175	0.3343
12-NOV-2023	504341	61.70	61.07	0.0103	0.0347	0.0346	0.6610
12-NOV-2023	504351	1.00	0.96	0.0408	0.0172	0.0174	0.3324
12-NOV-2023	504356	13.41	12.79	0.0473	0.0356	0.0357	0.6820
12-NOV-2023	504365	4.11	4.11	0.0000	0.0024	0.0024	0.0459
12-NOV-2023	504375	90.00	90.00	0.0000	0.0083	0.0083	0.1586
12-NOV-2023	504378	5.59	5.64	-0.0089	0.0365	0.0364	0.6954
12-NOV-2023	504380	84.51	83.92	0.0070	0.0298	0.0297	0.5674
12-NOV-2023	504392	60.00	57.50	0.0426	0.0377	0.0377	0.7203
12-NOV-2023	504397	73.50	72.37	0.0155	0.0349	0.0349	0.6668
12-NOV-2023	504398	32.02	32.02	0.0000	0.0128	0.0128	0.2445
12-NOV-2023	504605	2343.05	2231.50	0.0488	0.0324	0.0325	0.6209
12-NOV-2023	504646	573.05	578.40	-0.0093	0.0346	0.0345	0.6591
12-NOV-2023	504648	35.98	36.44	-0.0127	0.0390	0.0389	0.7432
12-NOV-2023	504731	20.87	20.87	0.0000	0.0273	0.0272	0.5197
12-NOV-2023	504786	649.15	644.05	0.0079	0.0238	0.0237	0.4528
12-NOV-2023	504810	69.77	66.45	0.0488	0.0472	0.0472	0.9018
12-NOV-2023	504840	2105.15	2141.65	-0.0172	0.0280	0.0280	0.5349
12-NOV-2023	504882	4620.00	4620.00	0.0000	0.0326	0.0325	0.6209
12-NOV-2023	504903	27.15	27.70	-0.0201	0.0182	0.0182	0.3477
12-NOV-2023	504908	391.80	406.30	-0.0363	0.0366	0.0366	0.6992
12-NOV-2023	504959	2388.75	2356.05	0.0138	0.0183	0.0183	0.3496
12-NOV-2023	504961	87.89	85.90	0.0229	0.0286	0.0285	0.5445
12-NOV-2023	504988	1509.35	1372.15	0.0953	0.0361	0.0366	0.6992
12-NOV-2023	504998	0.44	0.44	0.0000	0.0493	0.0492	0.9400
12-NOV-2023	505036	1499.70	1499.45	0.0002	0.0258	0.0257	0.4910
12-NOV-2023	505100	4.90	4.90	0.0000	0.0120	0.0120	0.2293
12-NOV-2023	505141	40.90	38.96	0.0486	0.0249	0.0251	0.4795
12-NOV-2023	505163	812.45	805.75	0.0083	0.0256	0.0255	0.4872
12-NOV-2023	505212	159.95	155.55	0.0279	0.0304	0.0304	0.5808
12-NOV-2023	505216	820.00	800.00	0.0247	0.0253	0.0253	0.4834
12-NOV-2023	505232	1853.20	1882.10	-0.0155	0.0253	0.0253	0.4834
12-NOV-2023	505250	83.26	80.52	0.0335	0.0341	0.0341	0.6515
12-NOV-2023	505285	171.50	171.50	0.0000	0.0035	0.0035	0.0669
12-NOV-2023	505299	444.15	429.05	0.0346	0.0358	0.0358	0.6840
12-NOV-2023	505302	1879.80	1825.00	0.0296	0.0360	0.0359	0.6859
12-NOV-2023	505320	103.90	103.90	0.0000	0.0141	0.0141	0.2694
12-NOV-2023	505336	2.79	2.79	0.0000	0.0096	0.0096	0.1834
12-NOV-2023	505343	0.54	0.53	0.0187	0.0279	0.0279	0.5330
12-NOV-2023	505358	288.70	279.80	0.0313	0.0387	0.0387	0.7394
12-NOV-2023	505504	18.84	18.84	0.0000	0.0037	0.0037	0.0707
12-NOV-2023	505515	3.87	3.61	0.0695	0.0384	0.0386	0.7375
12-NOV-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	505523	1.48	1.41	0.0485	0.0337	0.0338	0.6457
12-NOV-2023	505585	13.46	13.46	0.0000	0.0020	0.0020	0.0382
12-NOV-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	505650	20.74	19.76	0.0484	0.0421	0.0422	0.8062
12-NOV-2023	505681	558.45	561.25	-0.0050	0.0232	0.0232	0.4432
12-NOV-2023	505685	2.79	2.79	0.0000	0.1023	0.1021	1.9506
12-NOV-2023	505690	535.10	513.80	0.0406	0.0365	0.0366	0.6992
12-NOV-2023	505693	20.26	19.10	0.0590	0.0314	0.0316	0.6037
12-NOV-2023	505703	42.20	40.50	0.0411	0.0274	0.0275	0.5254
12-NOV-2023	505710	120.30	115.25	0.0429	0.0255	0.0256	0.4891
12-NOV-2023	505712	119.75	118.20	0.0130	0.0291	0.0291	0.5560
12-NOV-2023	505725	776.30	768.30	0.0104	0.0254	0.0253	0.4834
12-NOV-2023	505729	108.60	106.85	0.0162	0.0319	0.0318	0.6075
12-NOV-2023	505737	1373.00	1349.90	0.0170	0.0280	0.0279	0.5330
12-NOV-2023	505750	534.30	510.30	0.0460	0.0351	0.0352	0.6725
12-NOV-2023	505797	22.80	22.88	-0.0035	0.0196	0.0195	0.3725
12-NOV-2023	505807	558.40	558.40	0.0000	0.0289	0.0288	0.5502
12-NOV-2023	505827	331.85	335.05	-0.0096	0.0259	0.0259	0.4948
12-NOV-2023	505840	41.71	40.56	0.0280	0.0370	0.0370	0.7069
12-NOV-2023	505850	99.88	98.42	0.0147	0.0210	0.0209	0.3993
12-NOV-2023	505872	3238.10	3128.05	0.0346	0.0289	0.0289	0.5521
12-NOV-2023	505890	2297.35	2267.90	0.0129	0.0197	0.0197	0.3764
12-NOV-2023	505893	538.80	528.25	0.0198	0.0335	0.0335	0.6400
12-NOV-2023	505978	1686.75	1684.65	0.0012	0.0273	0.0272	0.5197
12-NOV-2023	506003	13.17	12.92	0.0192	0.0560	0.0559	1.0680
12-NOV-2023	506105	81.97	78.00	0.0496	0.0224	0.0226	0.4318
12-NOV-2023	506122	112.40	108.00	0.0399	0.0365	0.0365	0.6973
12-NOV-2023	506128	79.57	83.60	-0.0494	0.0357	0.0358	0.6840
12-NOV-2023	506134	102.20	98.81	0.0337	0.0246	0.0246	0.4700
12-NOV-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	506166	74.50	74.50	0.0000	0.0118	0.0117	0.2235
12-NOV-2023	506178	17.01	17.01	0.0000	0.0057	0.0057	0.1089
12-NOV-2023	506180	95.00	95.00	0.0000	0.0078	0.0078	0.1490
12-NOV-2023	506186	13.78	12.98	0.0598	0.0404	0.0405	0.7738
12-NOV-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
12-NOV-2023	506260	142.20	131.60	0.0775	0.0221	0.0227	0.4337
12-NOV-2023	506313	118.65	118.65	0.0000	0.0116	0.0116	0.2216
12-NOV-2023	506365	43.10	41.05	0.0487	0.0308	0.0309	0.5903
12-NOV-2023	506414	157.30	151.10	0.0402	0.0270	0.0271	0.5177
12-NOV-2023	506520	11.56	11.04	0.0460	0.0406	0.0406	0.7757
12-NOV-2023	506528	2297.20	2252.20	0.0198	0.0289	0.0289	0.5521
12-NOV-2023	506530	906.00	906.00	0.0000	0.0251	0.0251	0.4795
12-NOV-2023	506532	860.80	792.50	0.0827	0.0296	0.0301	0.5751
12-NOV-2023	506543	8.19	7.83	0.0450	0.0348	0.0349	0.6668
12-NOV-2023	506597	336.65	328.40	0.0248	0.0285	0.0284	0.5426
12-NOV-2023	506605	2414.00	2397.00	0.0071	0.0308	0.0308	0.5884
12-NOV-2023	506640	71.59	68.19	0.0487	0.0784	0.0783	1.4959
12-NOV-2023	506685	387.05	390.70	-0.0094	0.0232	0.0232	0.4432
12-NOV-2023	506687	1696.95	1671.55	0.0151	0.0214	0.0214	0.4088
12-NOV-2023	506734	141.50	146.30	-0.0334	0.0282	0.0282	0.5388
12-NOV-2023	506808	96.89	94.27	0.0274	0.0380	0.0380	0.7260
12-NOV-2023	506852	53.63	53.69	-0.0011	0.0279	0.0278	0.5311
12-NOV-2023	506854	2062.85	2047.85	0.0073	0.0301	0.0300	0.5731
12-NOV-2023	506858	57.43	58.60	-0.0202	0.0321	0.0321	0.6133
12-NOV-2023	506879	183.35	180.65	0.0148	0.0298	0.0297	0.5674
12-NOV-2023	506906	2.88	2.75	0.0462	0.0356	0.0357	0.6820
12-NOV-2023	506910	126.77	123.53	0.0259	0.0342	0.0342	0.6534
12-NOV-2023	506919	110.85	111.25	-0.0036	0.0271	0.0271	0.5177
12-NOV-2023	506935	67.00	66.56	0.0066	0.0340	0.0339	0.6477
12-NOV-2023	506947	128.15	128.15	0.0000	0.0224	0.0223	0.4260
12-NOV-2023	506975	0.80	0.80	0.0000	0.0277	0.0277	0.5292
12-NOV-2023	506979	35.50	35.50	0.0000	0.0311	0.0310	0.5923
12-NOV-2023	506981	146.35	146.70	-0.0024	0.0253	0.0253	0.4834
12-NOV-2023	507155	222.45	217.30	0.0234	0.0261	0.0261	0.4986
12-NOV-2023	507180	92.22	90.66	0.0171	0.0358	0.0357	0.6820
12-NOV-2023	507265	141.75	141.75	0.0000	0.0231	0.0231	0.4413
12-NOV-2023	507300	4317.90	4112.30	0.0488	0.0340	0.0341	0.6515
12-NOV-2023	507474	82.15	81.17	0.0120	0.0393	0.0392	0.7489
12-NOV-2023	507486	61.07	62.81	-0.0281	0.0347	0.0347	0.6629
12-NOV-2023	507498	33.23	33.23	0.0000	0.0356	0.0355	0.6782
12-NOV-2023	507515	23.49	23.34	0.0064	0.0349	0.0349	0.6668
12-NOV-2023	507530	17.32	17.32	0.0000	0.0065	0.0064	0.1223
12-NOV-2023	507598	189.35	192.75	-0.0178	0.0367	0.0366	0.6992
12-NOV-2023	507609	18.50	18.50	0.0000	0.0135	0.0135	0.2579
12-NOV-2023	507621	587.60	579.60	0.0137	0.0222	0.0222	0.4241
12-NOV-2023	507645	12059.95	12411.00	-0.0287	0.0219	0.0219	0.4184
12-NOV-2023	507663	1.03	1.03	0.0000	0.0040	0.0040	0.0764
12-NOV-2023	507690	249.95	246.15	0.0153	0.0362	0.0361	0.6897
12-NOV-2023	507753	105.25	111.50	-0.0577	0.0306	0.0308	0.5884
12-NOV-2023	507759	25.49	26.50	-0.0389	0.0396	0.0396	0.7566
12-NOV-2023	507808	16.30	16.30	0.0000	0.0227	0.0226	0.4318
12-NOV-2023	507813	109.15	109.00	0.0014	0.0365	0.0364	0.6954
12-NOV-2023	507817	154.05	147.00	0.0468	0.0380	0.0380	0.7260
12-NOV-2023	507828	9.26	9.08	0.0196	0.0373	0.0373	0.7126
12-NOV-2023	507833	4.10	3.91	0.0474	0.0367	0.0367	0.7012
12-NOV-2023	507836	418.00	420.00	-0.0048	0.0298	0.0298	0.5693
12-NOV-2023	507852	52.09	50.52	0.0306	0.0354	0.0353	0.6744
12-NOV-2023	507864	33.50	33.56	-0.0018	0.0314	0.0313	0.5980
12-NOV-2023	507872	48.51	46.20	0.0488	0.0287	0.0289	0.5521
12-NOV-2023	507912	132.70	126.40	0.0486	0.0303	0.0304	0.5808
12-NOV-2023	507917	23.00	24.10	-0.0467	0.0147	0.0151	0.2885
12-NOV-2023	507938	6.64	6.64	0.0000	0.0117	0.0116	0.2216
12-NOV-2023	507944	1098.95	1113.90	-0.0135	0.0295	0.0294	0.5617
12-NOV-2023	507946	96.50	92.05	0.0472	0.0410	0.0411	0.7852
12-NOV-2023	507948	56.50	56.50	0.0000	0.0250	0.0250	0.4776
12-NOV-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	507960	149.70	154.85	-0.0338	0.0212	0.0213	0.4069
12-NOV-2023	507966	47.95	47.95	0.0000	0.0312	0.0311	0.5942
12-NOV-2023	507970	40.96	41.51	-0.0133	0.0364	0.0363	0.6935
12-NOV-2023	507981	53.49	52.95	0.0101	0.0313	0.0312	0.5961
12-NOV-2023	507987	3.45	3.45	0.0000	0.0049	0.0049	0.0936
12-NOV-2023	507998	80.00	79.30	0.0088	0.0318	0.0318	0.6075
12-NOV-2023	508136	325.00	330.40	-0.0165	0.0277	0.0277	0.5292
12-NOV-2023	508486	7379.00	7291.75	0.0119	0.0123	0.0123	0.2350
12-NOV-2023	508494	48.22	47.77	0.0094	0.0217	0.0217	0.4146
12-NOV-2023	508571	82.00	82.00	0.0000	0.0323	0.0322	0.6152
12-NOV-2023	508664	27.67	26.36	0.0485	0.0312	0.0313	0.5980
12-NOV-2023	508670	3337.25	3301.35	0.0108	0.0177	0.0176	0.3362
12-NOV-2023	508807	743.70	742.80	0.0012	0.0267	0.0266	0.5082
12-NOV-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	508875	506.25	503.05	0.0063	0.0357	0.0356	0.6801
12-NOV-2023	508905	48.04	46.18	0.0395	0.0371	0.0371	0.7088
12-NOV-2023	508918	23.03	22.49	0.0237	0.0365	0.0364	0.6954
12-NOV-2023	508922	10.41	10.21	0.0194	0.0396	0.0395	0.7546
12-NOV-2023	508941	451.40	443.70	0.0172	0.0182	0.0182	0.3477
12-NOV-2023	508954	71.18	70.37	0.0114	0.0370	0.0369	0.7050
12-NOV-2023	508956	6.62	6.50	0.0183	0.0328	0.0328	0.6266
12-NOV-2023	508961	47.59	47.59	0.0000	0.0091	0.0091	0.1739
12-NOV-2023	508963	18.38	18.38	0.0000	0.0325	0.0324	0.6190
12-NOV-2023	508969	6.14	6.35	-0.0336	0.0377	0.0377	0.7203
12-NOV-2023	508980	6.30	6.00	0.0488	0.0261	0.0262	0.5006
12-NOV-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	508996	0.83	0.82	0.0121	0.0321	0.0320	0.6114
12-NOV-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	509015	13.07	13.07	0.0000	0.0154	0.0154	0.2942
12-NOV-2023	509026	63.50	60.55	0.0476	0.0236	0.0237	0.4528
12-NOV-2023	509038	10.79	10.91	-0.0111	0.0137	0.0137	0.2617
12-NOV-2023	509040	88.70	84.51	0.0484	0.0376	0.0376	0.7183
12-NOV-2023	509048	41.97	40.69	0.0310	0.0381	0.0381	0.7279
12-NOV-2023	509051	1.95	1.92	0.0155	0.0334	0.0333	0.6362
12-NOV-2023	509053	21.86	21.28	0.0269	0.0356	0.0356	0.6801
12-NOV-2023	509073	18.81	18.32	0.0264	0.0260	0.0260	0.4967
12-NOV-2023	509084	96.00	96.00	0.0000	0.0342	0.0341	0.6515
12-NOV-2023	509162	143.20	138.30	0.0348	0.0282	0.0282	0.5388
12-NOV-2023	509196	114.95	114.90	0.0004	0.0344	0.0343	0.6553
12-NOV-2023	509423	16.74	16.74	0.0000	0.0349	0.0348	0.6649
12-NOV-2023	509438	6449.25	6427.60	0.0034	0.0257	0.0256	0.4891
12-NOV-2023	509449	38.61	37.83	0.0204	0.0299	0.0299	0.5712
12-NOV-2023	509470	13105.45	12923.50	0.0140	0.0203	0.0202	0.3859
12-NOV-2023	509472	408.90	403.00	0.0145	0.0328	0.0328	0.6266
12-NOV-2023	509486	218.75	238.90	-0.0881	0.0325	0.0330	0.6305
12-NOV-2023	509525	967.60	950.30	0.0180	0.0225	0.0225	0.4299
12-NOV-2023	509546	58.58	59.77	-0.0201	0.0428	0.0427	0.8158
12-NOV-2023	509563	8.99	8.99	0.0000	0.0386	0.0385	0.7355
12-NOV-2023	509597	478.40	448.05	0.0655	0.0402	0.0404	0.7718
12-NOV-2023	509650	38.74	38.74	0.0000	0.0034	0.0034	0.0650
12-NOV-2023	509760	36.64	35.37	0.0353	0.0425	0.0424	0.8101
12-NOV-2023	509835	15.55	15.80	-0.0159	0.0394	0.0393	0.7508
12-NOV-2023	509845	331.15	315.40	0.0487	0.0119	0.0123	0.2350
12-NOV-2023	509870	57.85	57.85	0.0000	0.0027	0.0027	0.0516
12-NOV-2023	509887	703.35	689.60	0.0197	0.0152	0.0152	0.2904
12-NOV-2023	509895	224.60	223.10	0.0067	0.0242	0.0241	0.4604
12-NOV-2023	509910	71.60	71.60	0.0000	0.0253	0.0253	0.4834
12-NOV-2023	509945	482.65	482.95	-0.0006	0.0326	0.0326	0.6228
12-NOV-2023	509960	899.00	872.00	0.0305	0.0307	0.0307	0.5865
12-NOV-2023	510245	6.04	6.08	-0.0066	0.0304	0.0303	0.5789
12-NOV-2023	511000	13.00	12.39	0.0481	0.0356	0.0357	0.6820
12-NOV-2023	511012	0.72	0.71	0.0140	0.0254	0.0253	0.4834
12-NOV-2023	511016	3.95	3.97	-0.0051	0.0449	0.0448	0.8559
12-NOV-2023	511018	43.86	43.00	0.0198	0.0275	0.0274	0.5235
12-NOV-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	511066	37.70	37.14	0.0150	0.0319	0.0319	0.6094
12-NOV-2023	511074	938.90	938.90	0.0000	0.0109	0.0109	0.2082
12-NOV-2023	511092	35.29	34.61	0.0195	0.0127	0.0127	0.2426
12-NOV-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	511110	9.58	9.80	-0.0227	0.0381	0.0380	0.7260
12-NOV-2023	511116	1.21	1.18	0.0251	0.0338	0.0338	0.6457
12-NOV-2023	511122	44.85	45.81	-0.0212	0.0270	0.0270	0.5158
12-NOV-2023	511131	13.20	13.00	0.0153	0.0399	0.0398	0.7604
12-NOV-2023	511147	66.10	64.81	0.0197	0.0414	0.0413	0.7890
12-NOV-2023	511153	30.95	29.48	0.0487	0.0665	0.0664	1.2686
12-NOV-2023	511176	31.01	31.01	0.0000	0.0226	0.0226	0.4318
12-NOV-2023	511185	6.33	6.33	0.0000	0.0028	0.0028	0.0535
12-NOV-2023	511187	2.20	2.12	0.0370	0.0339	0.0339	0.6477
12-NOV-2023	511200	78.50	78.50	0.0000	0.0145	0.0144	0.2751
12-NOV-2023	511246	4.39	4.39	0.0000	0.0239	0.0238	0.4547
12-NOV-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	511260	15.85	15.85	0.0000	0.0030	0.0030	0.0573
12-NOV-2023	511355	11.86	11.59	0.0230	0.0334	0.0334	0.6381
12-NOV-2023	511359	58.20	58.20	0.0000	0.0380	0.0379	0.7241
12-NOV-2023	511377	22.20	22.20	0.0000	0.0322	0.0322	0.6152
12-NOV-2023	511391	32.98	34.44	-0.0433	0.0346	0.0346	0.6610
12-NOV-2023	511401	11.48	11.48	0.0000	0.0230	0.0229	0.4375
12-NOV-2023	511411	26.77	26.87	-0.0037	0.0400	0.0399	0.7623
12-NOV-2023	511441	19.87	19.48	0.0198	0.0339	0.0339	0.6477
12-NOV-2023	511447	3.07	3.00	0.0231	0.0379	0.0379	0.7241
12-NOV-2023	511451	4.99	4.76	0.0472	0.0285	0.0286	0.5464
12-NOV-2023	511463	15.81	15.50	0.0198	0.0246	0.0246	0.4700
12-NOV-2023	511493	32.62	32.17	0.0139	0.0294	0.0294	0.5617
12-NOV-2023	511501	34.15	32.30	0.0557	0.0350	0.0351	0.6706
12-NOV-2023	511507	22.81	22.00	0.0362	0.0356	0.0356	0.6801
12-NOV-2023	511509	33.72	33.08	0.0192	0.0322	0.0321	0.6133
12-NOV-2023	511523	18.88	18.23	0.0350	0.0286	0.0287	0.5483
12-NOV-2023	511525	2.04	2.01	0.0148	0.0259	0.0258	0.4929
12-NOV-2023	511533	68.99	68.99	0.0000	0.0385	0.0384	0.7336
12-NOV-2023	511535	22.12	21.07	0.0486	0.0437	0.0437	0.8349
12-NOV-2023	511543	9.07	9.07	0.0000	0.0351	0.0350	0.6687
12-NOV-2023	511549	135.55	133.50	0.0152	0.0310	0.0309	0.5903
12-NOV-2023	511557	1.18	1.16	0.0171	0.0362	0.0361	0.6897
12-NOV-2023	511563	34.25	34.25	0.0000	0.0165	0.0164	0.3133
12-NOV-2023	511571	153.20	156.30	-0.0200	0.0411	0.0410	0.7833
12-NOV-2023	511585	1.77	1.80	-0.0168	0.0141	0.0141	0.2694
12-NOV-2023	511593	6.11	6.11	0.0000	0.0399	0.0398	0.7604
12-NOV-2023	511601	12.15	11.58	0.0480	0.0348	0.0349	0.6668
12-NOV-2023	511609	28.24	28.07	0.0060	0.0174	0.0174	0.3324
12-NOV-2023	511626	15.05	15.05	0.0000	0.0504	0.0503	0.9610
12-NOV-2023	511628	526.25	496.15	0.0589	0.0352	0.0354	0.6763
12-NOV-2023	511644	124.10	121.70	0.0195	0.0236	0.0236	0.4509
12-NOV-2023	511654	28.35	27.00	0.0488	0.0368	0.0369	0.7050
12-NOV-2023	511658	103.18	101.98	0.0117	0.0323	0.0322	0.6152
12-NOV-2023	511664	2.17	2.07	0.0472	0.0429	0.0429	0.8196
12-NOV-2023	511672	66.69	65.73	0.0145	0.0354	0.0353	0.6744
12-NOV-2023	511688	7.14	6.80	0.0488	0.0323	0.0324	0.6190
12-NOV-2023	511692	28.30	27.78	0.0185	0.0378	0.0377	0.7203
12-NOV-2023	511696	199.55	202.10	-0.0127	0.0265	0.0264	0.5044
12-NOV-2023	511700	55.90	54.90	0.0181	0.0306	0.0306	0.5846
12-NOV-2023	511702	30.00	29.55	0.0151	0.0334	0.0334	0.6381
12-NOV-2023	511710	1.41	1.35	0.0435	0.0346	0.0347	0.6629
12-NOV-2023	511712	18.98	17.55	0.0783	0.0356	0.0360	0.6878
12-NOV-2023	511714	30.28	30.02	0.0086	0.0346	0.0345	0.6591
12-NOV-2023	511728	22.50	22.50	0.0000	0.0327	0.0326	0.6228
12-NOV-2023	511736	1.51	1.44	0.0475	0.0408	0.0409	0.7814
12-NOV-2023	511740	84.07	84.07	0.0000	0.0305	0.0305	0.5827
12-NOV-2023	511754	356.30	345.30	0.0314	0.0304	0.0304	0.5808
12-NOV-2023	511756	31.35	31.98	-0.0199	0.0332	0.0331	0.6324
12-NOV-2023	511758	42.50	41.00	0.0359	0.0294	0.0295	0.5636
12-NOV-2023	511760	0.61	0.59	0.0333	0.0321	0.0321	0.6133
12-NOV-2023	511764	52.86	49.07	0.0744	0.0394	0.0397	0.7585
12-NOV-2023	511768	348.45	340.60	0.0228	0.0351	0.0351	0.6706
12-NOV-2023	512008	279.75	272.60	0.0259	0.0329	0.0329	0.6286
12-NOV-2023	512014	12.76	12.76	0.0000	0.0097	0.0097	0.1853
12-NOV-2023	512018	2.41	2.33	0.0338	0.0351	0.0351	0.6706
12-NOV-2023	512020	3222.05	3127.60	0.0298	0.0308	0.0308	0.5884
12-NOV-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	512024	95.87	91.31	0.0487	0.0175	0.0178	0.3401
12-NOV-2023	512025	152.60	152.60	0.0000	0.0096	0.0095	0.1815
12-NOV-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
12-NOV-2023	512036	123.00	123.00	0.0000	0.0287	0.0286	0.5464
12-NOV-2023	512038	118.45	116.15	0.0196	0.0154	0.0154	0.2942
12-NOV-2023	512047	3.24	3.24	0.0000	0.0461	0.0460	0.8788
12-NOV-2023	512048	5.23	5.08	0.0291	0.0444	0.0444	0.8483
12-NOV-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	512064	102.18	105.00	-0.0272	0.0353	0.0353	0.6744
12-NOV-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	512068	148.50	142.95	0.0381	0.0373	0.0373	0.7126
12-NOV-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
12-NOV-2023	512093	3.78	3.97	-0.0490	0.0348	0.0349	0.6668
12-NOV-2023	512097	0.49	0.48	0.0206	0.1080	0.1077	2.0576
12-NOV-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	512103	90.00	90.00	0.0000	0.0295	0.0294	0.5617
12-NOV-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	512149	0.50	0.49	0.0202	0.1205	0.1202	2.2964
12-NOV-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	512165	148.05	141.50	0.0453	0.0323	0.0324	0.6190
12-NOV-2023	512169	11.71	11.71	0.0000	0.0287	0.0286	0.5464
12-NOV-2023	512175	4.30	4.20	0.0235	0.0299	0.0299	0.5712
12-NOV-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	512215	33.00	33.00	0.0000	0.0297	0.0297	0.5674
12-NOV-2023	512217	28.00	26.74	0.0460	0.0378	0.0378	0.7222
12-NOV-2023	512221	13.77	13.77	0.0000	0.0026	0.0026	0.0497
12-NOV-2023	512229	285.35	279.80	0.0196	0.0170	0.0170	0.3248
12-NOV-2023	512247	4.00	3.90	0.0253	0.0377	0.0377	0.7203
12-NOV-2023	512257	4.07	3.99	0.0199	0.0332	0.0331	0.6324
12-NOV-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	512267	21.93	20.64	0.0606	0.0353	0.0355	0.6782
12-NOV-2023	512271	116.50	116.50	0.0000	0.0020	0.0020	0.0382
12-NOV-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	512279	9.44	9.44	0.0000	0.0307	0.0306	0.5846
12-NOV-2023	512297	21.81	21.81	0.0000	0.0274	0.0274	0.5235
12-NOV-2023	512301	4.80	4.71	0.0189	0.0391	0.0390	0.7451
12-NOV-2023	512329	8260.00	8098.80	0.0197	0.0278	0.0278	0.5311
12-NOV-2023	512341	0.44	0.44	0.0000	0.0185	0.0185	0.3534
12-NOV-2023	512344	3.47	3.65	-0.0506	0.0426	0.0426	0.8139
12-NOV-2023	512345	18.48	18.48	0.0000	0.0192	0.0191	0.3649
12-NOV-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
12-NOV-2023	512377	3.84	3.84	0.0000	0.0040	0.0040	0.0764
12-NOV-2023	512379	24.90	23.64	0.0519	0.0370	0.0371	0.7088
12-NOV-2023	512393	113.70	111.75	0.0173	0.0301	0.0300	0.5731
12-NOV-2023	512399	13.14	13.14	0.0000	0.0345	0.0344	0.6572
12-NOV-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
12-NOV-2023	512425	468.00	451.10	0.0368	0.0343	0.0343	0.6553
12-NOV-2023	512437	566.90	556.65	0.0182	0.0292	0.0291	0.5560
12-NOV-2023	512441	15.61	14.81	0.0526	0.0343	0.0345	0.6591
12-NOV-2023	512443	14.25	13.60	0.0467	0.0190	0.0193	0.3687
12-NOV-2023	512453	723.90	684.70	0.0557	0.0264	0.0266	0.5082
12-NOV-2023	512463	38.42	38.25	0.0044	0.0423	0.0422	0.8062
12-NOV-2023	512477	227.15	228.30	-0.0050	0.0394	0.0393	0.7508
12-NOV-2023	512479	763.00	763.00	0.0000	0.0169	0.0169	0.3229
12-NOV-2023	512481	3.00	3.15	-0.0488	0.0420	0.0420	0.8024
12-NOV-2023	512485	52.17	52.17	0.0000	0.0321	0.0320	0.6114
12-NOV-2023	512489	95.10	95.10	0.0000	0.0375	0.0374	0.7145
12-NOV-2023	512493	49.23	47.65	0.0326	0.0356	0.0355	0.6782
12-NOV-2023	512499	0.49	0.49	0.0000	0.0097	0.0097	0.1853
12-NOV-2023	512511	1.03	1.03	0.0000	0.0019	0.0019	0.0363
12-NOV-2023	512527	1159.65	1149.50	0.0088	0.0268	0.0267	0.5101
12-NOV-2023	512565	39.42	39.42	0.0000	0.0356	0.0356	0.6801
12-NOV-2023	512587	53.78	52.13	0.0312	0.0399	0.0399	0.7623
12-NOV-2023	512589	26.78	25.51	0.0486	0.0364	0.0365	0.6973
12-NOV-2023	512591	68.25	65.00	0.0488	0.0287	0.0288	0.5502
12-NOV-2023	512595	238.80	234.15	0.0197	0.0237	0.0237	0.4528
12-NOV-2023	512604	4.75	4.40	0.0765	0.0489	0.0491	0.9381
12-NOV-2023	512618	6.34	6.04	0.0485	0.0344	0.0345	0.6591
12-NOV-2023	512624	3.49	3.39	0.0291	0.0350	0.0349	0.6668
12-NOV-2023	512634	106.40	102.20	0.0403	0.0317	0.0318	0.6075
12-NOV-2023	513005	43.08	44.99	-0.0434	0.0348	0.0348	0.6649
12-NOV-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	513043	61.36	59.30	0.0341	0.0470	0.0469	0.8960
12-NOV-2023	513059	21.99	21.89	0.0046	0.0354	0.0353	0.6744
12-NOV-2023	513063	20.90	20.01	0.0435	0.0330	0.0331	0.6324
12-NOV-2023	513117	6.93	6.81	0.0175	0.0426	0.0425	0.8120
12-NOV-2023	513119	54.59	54.00	0.0109	0.0313	0.0312	0.5961
12-NOV-2023	513149	837.90	824.95	0.0156	0.0314	0.0313	0.5980
12-NOV-2023	513173	23.00	23.00	0.0000	0.0357	0.0356	0.6801
12-NOV-2023	513252	800.70	800.30	0.0005	0.0311	0.0310	0.5923
12-NOV-2023	513303	19.60	18.10	0.0796	0.0372	0.0376	0.7183
12-NOV-2023	513307	97.80	94.75	0.0317	0.0342	0.0341	0.6515
12-NOV-2023	513309	13.34	12.71	0.0484	0.0344	0.0345	0.6591
12-NOV-2023	513337	39.87	39.09	0.0198	0.0374	0.0374	0.7145
12-NOV-2023	513353	255.15	253.80	0.0053	0.0357	0.0356	0.6801
12-NOV-2023	513361	2.08	2.03	0.0243	0.0266	0.0266	0.5082
12-NOV-2023	513369	60.33	63.00	-0.0433	0.0394	0.0394	0.7527
12-NOV-2023	513397	7.63	7.33	0.0401	0.0311	0.0312	0.5961
12-NOV-2023	513401	31.42	30.90	0.0167	0.0404	0.0403	0.7699
12-NOV-2023	513403	5.35	5.60	-0.0457	0.0464	0.0464	0.8865
12-NOV-2023	513418	4.28	4.37	-0.0208	0.0327	0.0327	0.6247
12-NOV-2023	513422	23.84	22.40	0.0623	0.0369	0.0371	0.7088
12-NOV-2023	513430	25.65	25.65	0.0000	0.0343	0.0342	0.6534
12-NOV-2023	513452	8.64	9.09	-0.0508	0.0334	0.0335	0.6400
12-NOV-2023	513456	27.10	27.25	-0.0055	0.0318	0.0317	0.6056
12-NOV-2023	513460	7.90	7.62	0.0361	0.0338	0.0338	0.6457
12-NOV-2023	513472	50.63	49.10	0.0307	0.0342	0.0342	0.6534
12-NOV-2023	513488	33.81	33.74	0.0021	0.0384	0.0383	0.7317
12-NOV-2023	513498	187.80	179.45	0.0455	0.0347	0.0348	0.6649
12-NOV-2023	513502	2.75	2.87	-0.0427	0.0356	0.0356	0.6801
12-NOV-2023	513507	155.50	155.50	0.0000	0.0312	0.0311	0.5942
12-NOV-2023	513511	134.15	136.10	-0.0144	0.0265	0.0265	0.5063
12-NOV-2023	513513	11.44	9.81	0.1537	0.0417	0.0430	0.8215
12-NOV-2023	513515	1.30	1.32	-0.0153	0.0362	0.0361	0.6897
12-NOV-2023	513528	3.69	3.71	-0.0054	0.0428	0.0427	0.8158
12-NOV-2023	513532	153.30	151.70	0.0105	0.0301	0.0300	0.5731
12-NOV-2023	513536	14.98	14.85	0.0087	0.0369	0.0368	0.7031
12-NOV-2023	513540	22.80	22.80	0.0000	0.0240	0.0239	0.4566
12-NOV-2023	513548	182.80	179.25	0.0196	0.0291	0.0291	0.5560
12-NOV-2023	513566	20.33	19.60	0.0366	0.0395	0.0395	0.7546
12-NOV-2023	513575	20.50	20.50	0.0000	0.0362	0.0361	0.6897
12-NOV-2023	513579	4.20	4.20	0.0000	0.0229	0.0228	0.4356
12-NOV-2023	513629	97.10	92.85	0.0448	0.0276	0.0277	0.5292
12-NOV-2023	513642	49.81	48.00	0.0370	0.0303	0.0303	0.5789
12-NOV-2023	513687	4.50	4.50	0.0000	0.0298	0.0297	0.5674
12-NOV-2023	513693	53.10	51.72	0.0263	0.0317	0.0317	0.6056
12-NOV-2023	513699	28.01	28.01	0.0000	0.0367	0.0366	0.6992
12-NOV-2023	513709	162.75	160.85	0.0117	0.0301	0.0300	0.5731
12-NOV-2023	513713	8.10	8.29	-0.0232	0.0330	0.0330	0.6305
12-NOV-2023	513721	19.10	18.76	0.0180	0.0330	0.0330	0.6305
12-NOV-2023	513723	253.75	250.10	0.0145	0.0299	0.0298	0.5693
12-NOV-2023	514010	20.09	19.70	0.0196	0.0359	0.0358	0.6840
12-NOV-2023	514028	25.66	27.51	-0.0696	0.0276	0.0280	0.5349
12-NOV-2023	514030	233.25	229.80	0.0149	0.0254	0.0254	0.4853
12-NOV-2023	514087	98.62	100.07	-0.0146	0.0269	0.0268	0.5120
12-NOV-2023	514113	28.36	27.01	0.0488	0.0281	0.0282	0.5388
12-NOV-2023	514128	14.95	14.95	0.0000	0.0242	0.0242	0.4623
12-NOV-2023	514138	437.55	433.25	0.0099	0.0347	0.0346	0.6610
12-NOV-2023	514140	23.85	23.50	0.0148	0.0344	0.0343	0.6553
12-NOV-2023	514165	11.99	11.91	0.0067	0.0323	0.0322	0.6152
12-NOV-2023	514171	31.50	32.65	-0.0359	0.0370	0.0370	0.7069
12-NOV-2023	514183	148.25	146.95	0.0088	0.0250	0.0249	0.4757
12-NOV-2023	514197	30.41	30.00	0.0136	0.0731	0.0729	1.3928
12-NOV-2023	514215	219.80	227.45	-0.0342	0.0310	0.0310	0.5923
12-NOV-2023	514223	5.35	5.39	-0.0074	0.0367	0.0366	0.6992
12-NOV-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	514238	1226.90	1197.75	0.0240	0.0332	0.0332	0.6343
12-NOV-2023	514240	5.99	5.61	0.0655	0.0413	0.0415	0.7929
12-NOV-2023	514248	34.80	36.60	-0.0504	0.0365	0.0365	0.6973
12-NOV-2023	514260	2.74	2.74	0.0000	0.0076	0.0076	0.1452
12-NOV-2023	514264	17.99	17.41	0.0328	0.0354	0.0353	0.6744
12-NOV-2023	514266	68.00	66.40	0.0238	0.0264	0.0264	0.5044
12-NOV-2023	514272	63.42	62.00	0.0226	0.0333	0.0332	0.6343
12-NOV-2023	514280	89.20	84.96	0.0487	0.0327	0.0328	0.6266
12-NOV-2023	514302	190.15	184.40	0.0307	0.0330	0.0329	0.6286
12-NOV-2023	514312	18.77	17.88	0.0486	0.0313	0.0314	0.5999
12-NOV-2023	514316	114.80	116.00	-0.0104	0.0306	0.0306	0.5846
12-NOV-2023	514318	18.96	18.96	0.0000	0.0165	0.0164	0.3133
12-NOV-2023	514322	116.55	116.55	0.0000	0.0358	0.0357	0.6820
12-NOV-2023	514326	13.42	13.31	0.0082	0.0422	0.0421	0.8043
12-NOV-2023	514330	47.01	48.21	-0.0252	0.0456	0.0456	0.8712
12-NOV-2023	514332	14.18	14.14	0.0028	0.0409	0.0408	0.7795
12-NOV-2023	514336	11.22	11.22	0.0000	0.0081	0.0081	0.1548
12-NOV-2023	514358	57.64	57.64	0.0000	0.0440	0.0439	0.8387
12-NOV-2023	514360	732.90	724.45	0.0116	0.0373	0.0372	0.7107
12-NOV-2023	514378	25.33	26.14	-0.0315	0.0383	0.0383	0.7317
12-NOV-2023	514386	3.10	3.15	-0.0160	0.0381	0.0380	0.7260
12-NOV-2023	514400	15.32	14.95	0.0244	0.0407	0.0406	0.7757
12-NOV-2023	514402	37.41	37.41	0.0000	0.0210	0.0210	0.4012
12-NOV-2023	514428	293.10	262.60	0.1099	0.0343	0.0351	0.6706
12-NOV-2023	514440	34.78	34.78	0.0000	0.0118	0.0118	0.2254
12-NOV-2023	514442	20.08	19.21	0.0443	0.0358	0.0358	0.6840
12-NOV-2023	514448	1669.05	1637.20	0.0193	0.0276	0.0276	0.5273
12-NOV-2023	514454	18.87	18.87	0.0000	0.0332	0.0331	0.6324
12-NOV-2023	514470	67.95	65.79	0.0323	0.0315	0.0315	0.6018
12-NOV-2023	515008	92.25	92.42	-0.0018	0.0269	0.0268	0.5120
12-NOV-2023	515043	123.70	122.65	0.0085	0.0227	0.0227	0.4337
12-NOV-2023	515059	70.77	74.49	-0.0512	0.0339	0.0340	0.6496
12-NOV-2023	515085	4.19	4.34	-0.0352	0.0388	0.0388	0.7413
12-NOV-2023	515127	2.95	2.69	0.0923	0.0369	0.0374	0.7145
12-NOV-2023	515147	117.95	118.70	-0.0063	0.0327	0.0326	0.6228
12-NOV-2023	516003	184.45	181.40	0.0167	0.0328	0.0327	0.6247
12-NOV-2023	516020	3.38	3.38	0.0000	0.0330	0.0329	0.6286
12-NOV-2023	516062	5.20	5.39	-0.0359	0.0337	0.0337	0.6438
12-NOV-2023	516078	28.62	28.48	0.0049	0.0367	0.0366	0.6992
12-NOV-2023	516096	173.00	175.20	-0.0126	0.0318	0.0317	0.6056
12-NOV-2023	516106	8.03	8.03	0.0000	0.0403	0.0402	0.7680
12-NOV-2023	516108	95.00	96.60	-0.0167	0.0231	0.0230	0.4394
12-NOV-2023	516110	7.85	7.72	0.0167	0.0355	0.0354	0.6763
12-NOV-2023	517035	1020.25	971.70	0.0488	0.0354	0.0355	0.6782
12-NOV-2023	517044	12.00	11.92	0.0067	0.0323	0.0323	0.6171
12-NOV-2023	517063	48.52	49.33	-0.0166	0.0289	0.0289	0.5521
12-NOV-2023	517077	38.00	40.00	-0.0513	0.0230	0.0232	0.4432
12-NOV-2023	517096	73.73	70.22	0.0488	0.0364	0.0365	0.6973
12-NOV-2023	517119	15.03	14.62	0.0277	0.0297	0.0297	0.5674
12-NOV-2023	517166	54.65	54.43	0.0040	0.0308	0.0307	0.5865
12-NOV-2023	517170	56.68	55.69	0.0176	0.0348	0.0347	0.6629
12-NOV-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
12-NOV-2023	517201	77.00	77.42	-0.0054	0.0351	0.0350	0.6687
12-NOV-2023	517236	149.15	151.35	-0.0146	0.0344	0.0343	0.6553
12-NOV-2023	517238	163.00	160.00	0.0186	0.0316	0.0315	0.6018
12-NOV-2023	517246	64.00	64.34	-0.0053	0.0320	0.0319	0.6094
12-NOV-2023	517258	50.00	50.00	0.0000	0.0353	0.0352	0.6725
12-NOV-2023	517264	71.25	70.18	0.0151	0.0347	0.0346	0.6610
12-NOV-2023	517288	80.82	77.20	0.0458	0.0417	0.0417	0.7967
12-NOV-2023	517356	1.25	1.22	0.0243	0.0319	0.0319	0.6094
12-NOV-2023	517360	18.85	19.21	-0.0189	0.0303	0.0303	0.5789
12-NOV-2023	517370	46.28	45.98	0.0065	0.0321	0.0321	0.6133
12-NOV-2023	517372	286.60	279.95	0.0235	0.0316	0.0316	0.6037
12-NOV-2023	517393	8.18	8.02	0.0198	0.0327	0.0327	0.6247
12-NOV-2023	517397	33.51	32.13	0.0421	0.0397	0.0398	0.7604
12-NOV-2023	517399	7.09	7.21	-0.0168	0.0341	0.0340	0.6496
12-NOV-2023	517415	7.73	7.58	0.0196	0.0320	0.0319	0.6094
12-NOV-2023	517417	427.20	424.60	0.0061	0.0326	0.0325	0.6209
12-NOV-2023	517423	15.10	14.81	0.0194	0.0143	0.0144	0.2751
12-NOV-2023	517429	85.50	83.90	0.0189	0.0423	0.0422	0.8062
12-NOV-2023	517431	13.90	13.90	0.0000	0.1052	0.1050	2.0060
12-NOV-2023	517437	147.15	141.40	0.0399	0.0291	0.0291	0.5560
12-NOV-2023	517449	459.95	450.00	0.0219	0.0304	0.0303	0.5789
12-NOV-2023	517463	1.18	1.18	0.0000	0.0133	0.0133	0.2541
12-NOV-2023	517467	6.64	6.49	0.0228	0.0326	0.0325	0.6209
12-NOV-2023	517477	275.90	274.50	0.0051	0.0283	0.0282	0.5388
12-NOV-2023	517494	22.92	22.46	0.0203	0.0359	0.0359	0.6859
12-NOV-2023	517514	72.58	70.90	0.0234	0.0388	0.0387	0.7394
12-NOV-2023	517546	69.36	68.00	0.0198	0.0352	0.0352	0.6725
12-NOV-2023	517548	1.97	2.05	-0.0398	0.0382	0.0382	0.7298
12-NOV-2023	517554	41.94	41.10	0.0202	0.0306	0.0306	0.5846
12-NOV-2023	518011	128.90	128.90	0.0000	0.0258	0.0258	0.4929
12-NOV-2023	518017	23.21	23.98	-0.0326	0.0287	0.0288	0.5502
12-NOV-2023	518075	251.40	255.00	-0.0142	0.0265	0.0264	0.5044
12-NOV-2023	519003	272.15	266.50	0.0210	0.0306	0.0305	0.5827
12-NOV-2023	519014	11.69	11.69	0.0000	0.0211	0.0210	0.4012
12-NOV-2023	519031	215.90	213.90	0.0093	0.0236	0.0236	0.4509
12-NOV-2023	519064	62.50	62.50	0.0000	0.0363	0.0363	0.6935
12-NOV-2023	519097	31.19	30.89	0.0097	0.0292	0.0292	0.5579
12-NOV-2023	519152	3680.60	3505.35	0.0488	0.0272	0.0273	0.5216
12-NOV-2023	519174	12.20	11.73	0.0393	0.0326	0.0327	0.6247
12-NOV-2023	519191	9.98	10.00	-0.0020	0.0415	0.0414	0.7909
12-NOV-2023	519214	5.45	5.45	0.0000	0.0220	0.0220	0.4203
12-NOV-2023	519216	34.67	34.03	0.0186	0.0318	0.0317	0.6056
12-NOV-2023	519234	46.00	46.00	0.0000	0.0319	0.0319	0.6094
12-NOV-2023	519238	17.97	17.12	0.0485	0.0315	0.0316	0.6037
12-NOV-2023	519242	43.35	41.60	0.0412	0.0366	0.0367	0.7012
12-NOV-2023	519262	27.74	27.00	0.0270	0.0308	0.0308	0.5884
12-NOV-2023	519279	4.70	4.70	0.0000	0.0291	0.0290	0.5540
12-NOV-2023	519285	5.48	5.47	0.0018	0.0354	0.0353	0.6744
12-NOV-2023	519287	26.00	24.66	0.0529	0.0363	0.0364	0.6954
12-NOV-2023	519295	375.85	366.15	0.0261	0.0256	0.0256	0.4891
12-NOV-2023	519299	164.85	159.55	0.0327	0.0337	0.0337	0.6438
12-NOV-2023	519307	1.36	1.30	0.0451	0.1132	0.1130	2.1589
12-NOV-2023	519331	55.10	55.00	0.0018	0.0381	0.0380	0.7260
12-NOV-2023	519353	4.14	4.14	0.0000	0.0176	0.0176	0.3362
12-NOV-2023	519359	60.31	57.90	0.0408	0.0256	0.0257	0.4910
12-NOV-2023	519367	106.00	106.00	0.0000	0.0340	0.0339	0.6477
12-NOV-2023	519397	59.25	58.38	0.0148	0.0420	0.0419	0.8005
12-NOV-2023	519413	9.48	9.48	0.0000	0.0105	0.0105	0.2006
12-NOV-2023	519415	38.59	38.59	0.0000	0.0157	0.0156	0.2980
12-NOV-2023	519421	1747.55	1773.55	-0.0148	0.0163	0.0163	0.3114
12-NOV-2023	519439	8.41	8.41	0.0000	0.0090	0.0090	0.1719
12-NOV-2023	519455	52.08	52.27	-0.0036	0.0373	0.0372	0.7107
12-NOV-2023	519457	40.34	39.91	0.0107	0.0341	0.0340	0.6496
12-NOV-2023	519463	100.05	98.35	0.0171	0.0289	0.0288	0.5502
12-NOV-2023	519471	180.70	177.95	0.0153	0.0299	0.0298	0.5693
12-NOV-2023	519475	94.10	92.01	0.0225	0.0358	0.0357	0.6820
12-NOV-2023	519477	38.19	40.12	-0.0493	0.0320	0.0321	0.6133
12-NOV-2023	519483	52.69	50.96	0.0334	0.0371	0.0371	0.7088
12-NOV-2023	519500	9.33	9.09	0.0261	0.0324	0.0324	0.6190
12-NOV-2023	519506	10.54	10.54	0.0000	0.0216	0.0215	0.4108
12-NOV-2023	519532	13.29	13.08	0.0159	0.0254	0.0253	0.4834
12-NOV-2023	519566	154.35	153.45	0.0058	0.0304	0.0304	0.5808
12-NOV-2023	519574	44.56	45.46	-0.0200	0.0150	0.0151	0.2885
12-NOV-2023	519604	13.92	13.40	0.0381	0.0312	0.0312	0.5961
12-NOV-2023	519606	13.56	13.30	0.0194	0.0311	0.0311	0.5942
12-NOV-2023	519612	31.45	30.87	0.0186	0.0362	0.0361	0.6897
12-NOV-2023	520073	1298.55	1303.65	-0.0039	0.0329	0.0328	0.6266
12-NOV-2023	520075	139.20	138.80	0.0029	0.0210	0.0209	0.3993
12-NOV-2023	520081	28.65	28.65	0.0000	0.0089	0.0089	0.1700
12-NOV-2023	520121	6.19	5.63	0.0948	0.0447	0.0451	0.8616
12-NOV-2023	520123	91.00	87.86	0.0351	0.0319	0.0319	0.6094
12-NOV-2023	520127	18.43	17.90	0.0292	0.0404	0.0403	0.7699
12-NOV-2023	520131	22.05	22.05	0.0000	0.0266	0.0265	0.5063
12-NOV-2023	520141	8.61	8.40	0.0247	0.0328	0.0328	0.6266
12-NOV-2023	520155	32.83	32.34	0.0150	0.0393	0.0392	0.7489
12-NOV-2023	521003	33.74	33.74	0.0000	0.0138	0.0138	0.2636
12-NOV-2023	521005	61.09	61.02	0.0011	0.0312	0.0312	0.5961
12-NOV-2023	521048	48.96	49.98	-0.0206	0.0556	0.0555	1.0603
12-NOV-2023	521054	26.99	26.25	0.0278	0.0339	0.0339	0.6477
12-NOV-2023	521062	2.85	2.40	0.1719	0.0432	0.0448	0.8559
12-NOV-2023	521068	45.00	45.00	0.0000	0.0284	0.0283	0.5407
12-NOV-2023	521080	7.83	6.61	0.1694	0.0424	0.0440	0.8406
12-NOV-2023	521097	165.15	163.60	0.0094	0.0222	0.0221	0.4222
12-NOV-2023	521105	72.31	71.67	0.0089	0.0371	0.0370	0.7069
12-NOV-2023	521113	16.18	16.55	-0.0226	0.0351	0.0351	0.6706
12-NOV-2023	521131	24.50	24.50	0.0000	0.0425	0.0424	0.8101
12-NOV-2023	521133	4.35	4.35	0.0000	0.0220	0.0220	0.4203
12-NOV-2023	521137	3.51	3.50	0.0029	0.0279	0.0278	0.5311
12-NOV-2023	521141	29.27	27.99	0.0447	0.0285	0.0286	0.5464
12-NOV-2023	521149	9.15	8.60	0.0620	0.0344	0.0346	0.6610
12-NOV-2023	521151	45.00	46.30	-0.0285	0.0366	0.0366	0.6992
12-NOV-2023	521161	40.82	40.28	0.0133	0.0397	0.0396	0.7566
12-NOV-2023	521178	26.44	26.01	0.0164	0.0362	0.0361	0.6897
12-NOV-2023	521188	14.17	14.00	0.0121	0.0359	0.0358	0.6840
12-NOV-2023	521206	2.31	2.22	0.0397	0.0363	0.0363	0.6935
12-NOV-2023	521210	15.85	15.85	0.0000	0.0353	0.0352	0.6725
12-NOV-2023	521216	123.40	121.00	0.0196	0.0319	0.0318	0.6075
12-NOV-2023	521222	32.16	33.23	-0.0327	0.0361	0.0361	0.6897
12-NOV-2023	521226	19.79	19.71	0.0041	0.0406	0.0405	0.7738
12-NOV-2023	521228	3.00	3.01	-0.0033	0.0362	0.0361	0.6897
12-NOV-2023	521232	51.71	51.71	0.0000	0.0262	0.0262	0.5006
12-NOV-2023	521234	31.90	30.57	0.0426	0.0402	0.0402	0.7680
12-NOV-2023	521238	17.78	16.94	0.0484	0.0079	0.0086	0.1643
12-NOV-2023	521240	170.55	174.70	-0.0240	0.0317	0.0317	0.6056
12-NOV-2023	521242	13.48	13.48	0.0000	0.0311	0.0310	0.5923
12-NOV-2023	522001	44.09	40.09	0.0951	0.0422	0.0426	0.8139
12-NOV-2023	522004	95.28	99.25	-0.0408	0.0331	0.0331	0.6324
12-NOV-2023	522005	183.05	191.85	-0.0470	0.0376	0.0376	0.7183
12-NOV-2023	522017	365.15	358.00	0.0198	0.0290	0.0290	0.5540
12-NOV-2023	522027	20.50	20.50	0.0000	0.0299	0.0298	0.5693
12-NOV-2023	522036	42.72	41.89	0.0196	0.0235	0.0235	0.4490
12-NOV-2023	522091	200.00	200.50	-0.0025	0.0409	0.0408	0.7795
12-NOV-2023	522101	250.05	249.45	0.0024	0.0284	0.0284	0.5426
12-NOV-2023	522105	51.85	49.41	0.0482	0.0350	0.0351	0.6706
12-NOV-2023	522122	1849.60	1802.85	0.0256	0.0214	0.0214	0.4088
12-NOV-2023	522134	158.45	156.00	0.0156	0.0358	0.0357	0.6820
12-NOV-2023	522152	63.43	64.78	-0.0211	0.0325	0.0325	0.6209
12-NOV-2023	522165	44.23	46.57	-0.0516	0.0363	0.0364	0.6954
12-NOV-2023	522171	2.92	2.92	0.0000	0.0402	0.0401	0.7661
12-NOV-2023	522183	304.85	305.00	-0.0005	0.0289	0.0288	0.5502
12-NOV-2023	522195	788.00	802.35	-0.0180	0.0312	0.0311	0.5942
12-NOV-2023	522207	98.00	99.00	-0.0102	0.0354	0.0353	0.6744
12-NOV-2023	522209	4.09	3.98	0.0273	0.0446	0.0445	0.8502
12-NOV-2023	522229	250.70	245.95	0.0191	0.0371	0.0370	0.7069
12-NOV-2023	522231	53.12	53.57	-0.0084	0.0356	0.0355	0.6782
12-NOV-2023	522235	5.35	5.11	0.0459	0.0153	0.0156	0.2980
12-NOV-2023	522237	20.99	20.00	0.0483	0.0331	0.0332	0.6343
12-NOV-2023	522245	24.99	24.00	0.0404	0.0352	0.0352	0.6725
12-NOV-2023	522251	433.80	425.30	0.0198	0.0388	0.0387	0.7394
12-NOV-2023	522257	134.10	131.50	0.0196	0.0268	0.0268	0.5120
12-NOV-2023	522267	43.34	45.61	-0.0511	0.0354	0.0355	0.6782
12-NOV-2023	522273	25.45	24.25	0.0483	0.0386	0.0387	0.7394
12-NOV-2023	522289	56.28	53.60	0.0488	0.0322	0.0323	0.6171
12-NOV-2023	522292	40.15	38.98	0.0296	0.0308	0.0308	0.5884
12-NOV-2023	522294	319.25	315.50	0.0118	0.0331	0.0331	0.6324
12-NOV-2023	522650	975.65	965.30	0.0107	0.0361	0.0360	0.6878
12-NOV-2023	523007	81.00	80.60	0.0050	0.0258	0.0258	0.4929
12-NOV-2023	523019	87.01	85.31	0.0197	0.0326	0.0325	0.6209
12-NOV-2023	523021	31.66	30.90	0.0243	0.0387	0.0386	0.7375
12-NOV-2023	523023	169.10	171.65	-0.0150	0.0287	0.0286	0.5464
12-NOV-2023	523054	901.75	901.75	0.0000	0.0255	0.0254	0.4853
12-NOV-2023	523062	20.30	20.30	0.0000	0.0308	0.0307	0.5865
12-NOV-2023	523100	230.00	227.40	0.0114	0.0378	0.0377	0.7203
12-NOV-2023	523113	25.03	24.50	0.0214	0.0235	0.0235	0.4490
12-NOV-2023	523116	687.10	690.85	-0.0054	0.0316	0.0315	0.6018
12-NOV-2023	523120	35.45	33.78	0.0483	0.0378	0.0378	0.7222
12-NOV-2023	523144	42.38	42.72	-0.0080	0.0274	0.0274	0.5235
12-NOV-2023	523151	6.19	5.63	0.0948	0.0547	0.0549	1.0489
12-NOV-2023	523160	1715.60	1666.75	0.0289	0.0257	0.0258	0.4929
12-NOV-2023	523186	233.30	222.20	0.0487	0.0235	0.0237	0.4528
12-NOV-2023	523222	8.96	8.96	0.0000	0.0233	0.0233	0.4451
12-NOV-2023	523229	145.00	143.00	0.0139	0.0239	0.0238	0.4547
12-NOV-2023	523232	47.08	47.50	-0.0089	0.0266	0.0266	0.5082
12-NOV-2023	523242	4.81	4.72	0.0189	0.0327	0.0327	0.6247
12-NOV-2023	523248	170.65	171.45	-0.0047	0.0324	0.0323	0.6171
12-NOV-2023	523277	0.50	0.50	0.0000	0.0371	0.0370	0.7069
12-NOV-2023	523289	54.33	52.99	0.0250	0.0386	0.0385	0.7355
12-NOV-2023	523309	143.70	139.85	0.0272	0.0364	0.0363	0.6935
12-NOV-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
12-NOV-2023	523323	3108.00	2728.55	0.1302	0.0190	0.0211	0.4031
12-NOV-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	523373	18.05	17.29	0.0430	0.0323	0.0323	0.6171
12-NOV-2023	523411	984.45	967.95	0.0169	0.0360	0.0360	0.6878
12-NOV-2023	523425	7.75	7.75	0.0000	0.0316	0.0315	0.6018
12-NOV-2023	523449	55.46	52.99	0.0456	0.0323	0.0324	0.6190
12-NOV-2023	523465	33.65	32.83	0.0247	0.0348	0.0348	0.6649
12-NOV-2023	523467	1.52	1.49	0.0199	0.0322	0.0322	0.6152
12-NOV-2023	523475	241.55	230.65	0.0462	0.0357	0.0358	0.6840
12-NOV-2023	523483	160.85	159.65	0.0075	0.0318	0.0317	0.6056
12-NOV-2023	523489	27.74	27.82	-0.0029	0.0322	0.0322	0.6152
12-NOV-2023	523519	5.19	5.19	0.0000	0.0415	0.0414	0.7909
12-NOV-2023	523537	50.36	50.42	-0.0012	0.0229	0.0229	0.4375
12-NOV-2023	523550	23.89	23.80	0.0038	0.0274	0.0274	0.5235
12-NOV-2023	523558	20.89	20.03	0.0420	0.0321	0.0322	0.6152
12-NOV-2023	523566	40.01	39.30	0.0179	0.0408	0.0407	0.7776
12-NOV-2023	523586	349.60	336.10	0.0394	0.0284	0.0285	0.5445
12-NOV-2023	523594	25.28	26.04	-0.0296	0.0386	0.0385	0.7355
12-NOV-2023	523606	1232.00	1207.85	0.0198	0.0335	0.0334	0.6381
12-NOV-2023	523620	25.23	25.23	0.0000	0.0338	0.0337	0.6438
12-NOV-2023	523638	142.60	138.10	0.0321	0.0296	0.0296	0.5655
12-NOV-2023	523650	38.48	36.90	0.0419	0.0318	0.0318	0.6075
12-NOV-2023	523652	12.75	12.75	0.0000	0.0330	0.0330	0.6305
12-NOV-2023	523660	72.33	73.48	-0.0158	0.0224	0.0223	0.4260
12-NOV-2023	523672	105.95	104.15	0.0171	0.0285	0.0285	0.5445
12-NOV-2023	523676	102.85	102.95	-0.0010	0.0298	0.0297	0.5674
12-NOV-2023	523696	75.32	72.66	0.0360	0.0284	0.0285	0.5445
12-NOV-2023	523710	280.25	295.00	-0.0513	0.0268	0.0270	0.5158
12-NOV-2023	523712	2.02	2.02	0.0000	0.0135	0.0135	0.2579
12-NOV-2023	523732	24.30	23.41	0.0373	0.0386	0.0386	0.7375
12-NOV-2023	523752	39.31	38.75	0.0143	0.0355	0.0354	0.6763
12-NOV-2023	523782	21.92	21.42	0.0231	0.0389	0.0389	0.7432
12-NOV-2023	523790	4.81	4.81	0.0000	0.0214	0.0214	0.4088
12-NOV-2023	523826	25.51	24.93	0.0230	0.0355	0.0354	0.6763
12-NOV-2023	523832	11.80	11.85	-0.0042	0.0504	0.0503	0.9610
12-NOV-2023	523840	29.04	28.60	0.0153	0.0399	0.0398	0.7604
12-NOV-2023	523842	9.02	8.84	0.0202	0.0288	0.0288	0.5502
12-NOV-2023	523844	12.60	12.60	0.0000	0.0285	0.0284	0.5426
12-NOV-2023	523850	726.45	714.70	0.0163	0.0315	0.0314	0.5999
12-NOV-2023	523862	8.61	8.90	-0.0331	0.0305	0.0305	0.5827
12-NOV-2023	523874	1.47	1.49	-0.0135	0.0295	0.0295	0.5636
12-NOV-2023	523888	9.42	9.42	0.0000	0.0121	0.0120	0.2293
12-NOV-2023	523896	29.75	29.61	0.0047	0.0362	0.0362	0.6916
12-NOV-2023	524013	13.45	13.04	0.0310	0.0373	0.0373	0.7126
12-NOV-2023	524031	11.63	11.08	0.0484	0.0331	0.0332	0.6343
12-NOV-2023	524038	4.65	4.72	-0.0149	0.0394	0.0393	0.7508
12-NOV-2023	524080	49.83	49.80	0.0006	0.0277	0.0276	0.5273
12-NOV-2023	524136	501.00	501.00	0.0000	0.0353	0.0353	0.6744
12-NOV-2023	524156	47.12	46.86	0.0055	0.0369	0.0368	0.7031
12-NOV-2023	524174	7.13	6.80	0.0474	0.0327	0.0328	0.6266
12-NOV-2023	524202	69.46	64.90	0.0679	0.0347	0.0349	0.6668
12-NOV-2023	524204	89.60	88.80	0.0090	0.0288	0.0288	0.5502
12-NOV-2023	524210	53.37	53.37	0.0000	0.0290	0.0289	0.5521
12-NOV-2023	524218	92.27	90.79	0.0162	0.0276	0.0275	0.5254
12-NOV-2023	524238	8.86	9.32	-0.0506	0.0309	0.0311	0.5942
12-NOV-2023	524288	123.05	121.75	0.0106	0.0313	0.0312	0.5961
12-NOV-2023	524314	22.90	23.88	-0.0419	0.0356	0.0357	0.6820
12-NOV-2023	524336	60.46	58.04	0.0408	0.0349	0.0349	0.6668
12-NOV-2023	524400	66.26	72.00	-0.0831	0.0380	0.0384	0.7336
12-NOV-2023	524408	157.60	164.45	-0.0425	0.0287	0.0288	0.5502
12-NOV-2023	524414	11.75	11.80	-0.0042	0.0343	0.0343	0.6553
12-NOV-2023	524434	17.66	17.32	0.0194	0.0333	0.0332	0.6343
12-NOV-2023	524440	32.30	32.20	0.0031	0.0317	0.0316	0.6037
12-NOV-2023	524444	1.66	1.63	0.0182	0.0321	0.0320	0.6114
12-NOV-2023	524458	14.58	13.89	0.0485	0.0358	0.0359	0.6859
12-NOV-2023	524480	422.60	417.60	0.0119	0.0279	0.0278	0.5311
12-NOV-2023	524488	3.85	3.67	0.0479	0.0280	0.0282	0.5388
12-NOV-2023	524502	41.49	41.49	0.0000	0.0284	0.0283	0.5407
12-NOV-2023	524506	399.00	366.00	0.0863	0.0305	0.0311	0.5942
12-NOV-2023	524514	31.70	31.70	0.0000	0.0114	0.0114	0.2178
12-NOV-2023	524516	7.94	7.94	0.0000	0.0327	0.0326	0.6228
12-NOV-2023	524520	83.05	81.86	0.0144	0.0235	0.0235	0.4490
12-NOV-2023	524522	43.19	44.00	-0.0186	0.0343	0.0342	0.6534
12-NOV-2023	524534	39.94	39.80	0.0035	0.0301	0.0300	0.5731
12-NOV-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	524564	9.95	9.55	0.0410	0.0276	0.0277	0.5292
12-NOV-2023	524572	42.16	44.06	-0.0441	0.0347	0.0347	0.6629
12-NOV-2023	524576	19.56	19.37	0.0098	0.0323	0.0322	0.6152
12-NOV-2023	524580	12.74	12.74	0.0000	0.0308	0.0307	0.5865
12-NOV-2023	524582	95.75	92.58	0.0337	0.0307	0.0307	0.5865
12-NOV-2023	524592	7.18	6.84	0.0485	0.0384	0.0384	0.7336
12-NOV-2023	524594	117.45	117.30	0.0013	0.0353	0.0352	0.6725
12-NOV-2023	524604	20.01	20.01	0.0000	0.0201	0.0201	0.3840
12-NOV-2023	524606	19.72	20.10	-0.0191	0.0444	0.0443	0.8464
12-NOV-2023	524614	10.25	9.77	0.0480	0.1553	0.1549	2.9594
12-NOV-2023	524622	2.36	2.36	0.0000	0.0366	0.0365	0.6973
12-NOV-2023	524624	17.80	17.85	-0.0028	0.0459	0.0458	0.8750
12-NOV-2023	524628	16.57	15.79	0.0482	0.0382	0.0383	0.7317
12-NOV-2023	524632	97.79	95.88	0.0197	0.0396	0.0396	0.7566
12-NOV-2023	524634	538.70	520.85	0.0337	0.0306	0.0306	0.5846
12-NOV-2023	524636	30.74	30.74	0.0000	0.0339	0.0338	0.6457
12-NOV-2023	524640	51.69	51.44	0.0048	0.0331	0.0330	0.6305
12-NOV-2023	524642	0.82	0.81	0.0123	0.0374	0.0374	0.7145
12-NOV-2023	524654	353.25	349.40	0.0110	0.0289	0.0289	0.5521
12-NOV-2023	524661	4.00	4.00	0.0000	0.0317	0.0316	0.6037
12-NOV-2023	524663	24.26	24.58	-0.0131	0.0310	0.0309	0.5903
12-NOV-2023	524675	13.56	12.95	0.0460	0.0315	0.0316	0.6037
12-NOV-2023	524687	22.49	23.59	-0.0478	0.0345	0.0346	0.6610
12-NOV-2023	524703	68.97	67.05	0.0282	0.0302	0.0302	0.5770
12-NOV-2023	524711	18.61	18.25	0.0195	0.0361	0.0360	0.6878
12-NOV-2023	524717	375.20	367.90	0.0196	0.0308	0.0308	0.5884
12-NOV-2023	524723	20.85	20.85	0.0000	0.0054	0.0053	0.1013
12-NOV-2023	524727	17.05	17.05	0.0000	0.0315	0.0314	0.5999
12-NOV-2023	524731	686.35	674.35	0.0176	0.0185	0.0185	0.3534
12-NOV-2023	524743	81.50	81.50	0.0000	0.0285	0.0285	0.5445
12-NOV-2023	524748	44.92	43.78	0.0257	0.0368	0.0368	0.7031
12-NOV-2023	524752	17.83	18.45	-0.0342	0.0328	0.0328	0.6266
12-NOV-2023	524768	25.75	25.77	-0.0008	0.0373	0.0372	0.7107
12-NOV-2023	524790	116.55	119.15	-0.0221	0.0260	0.0260	0.4967
12-NOV-2023	524808	40.00	41.00	-0.0247	0.0354	0.0353	0.6744
12-NOV-2023	524818	62.00	60.04	0.0321	0.0270	0.0271	0.5177
12-NOV-2023	524828	191.75	191.85	-0.0005	0.0299	0.0298	0.5693
12-NOV-2023	526001	4.81	4.81	0.0000	0.0356	0.0355	0.6782
12-NOV-2023	526025	16.01	15.30	0.0454	0.0320	0.0321	0.6133
12-NOV-2023	526043	60.99	58.91	0.0347	0.0357	0.0357	0.6820
12-NOV-2023	526073	1462.45	1499.10	-0.0248	0.0247	0.0247	0.4719
12-NOV-2023	526081	15.33	14.71	0.0413	0.0344	0.0345	0.6591
12-NOV-2023	526095	32.98	32.23	0.0230	0.0432	0.0431	0.8234
12-NOV-2023	526113	13.65	13.00	0.0488	0.0307	0.0308	0.5884
12-NOV-2023	526115	2.60	2.48	0.0473	0.0326	0.0327	0.6247
12-NOV-2023	526117	514.50	518.85	-0.0084	0.0368	0.0368	0.7031
12-NOV-2023	526133	9.87	9.49	0.0393	0.0392	0.0392	0.7489
12-NOV-2023	526137	108.50	106.20	0.0214	0.0366	0.0365	0.6973
12-NOV-2023	526139	5.92	5.64	0.0485	0.0256	0.0257	0.4910
12-NOV-2023	526143	18.58	17.97	0.0334	0.0381	0.0381	0.7279
12-NOV-2023	526159	114.95	110.90	0.0359	0.0299	0.0299	0.5712
12-NOV-2023	526161	125.60	125.60	0.0000	0.0363	0.0362	0.6916
12-NOV-2023	526169	223.30	220.20	0.0140	0.0290	0.0289	0.5521
12-NOV-2023	526173	32.64	31.77	0.0270	0.0297	0.0297	0.5674
12-NOV-2023	526179	82.74	81.58	0.0141	0.0171	0.0170	0.3248
12-NOV-2023	526187	5.22	5.09	0.0252	0.0353	0.0352	0.6725
12-NOV-2023	526193	29.78	29.20	0.0197	0.0338	0.0337	0.6438
12-NOV-2023	526211	111.85	109.75	0.0190	0.0274	0.0274	0.5235
12-NOV-2023	526225	13.54	13.54	0.0000	0.0370	0.0369	0.7050
12-NOV-2023	526231	60.88	60.74	0.0023	0.0307	0.0306	0.5846
12-NOV-2023	526237	41.13	39.40	0.0430	0.0360	0.0360	0.6878
12-NOV-2023	526241	11.25	11.60	-0.0306	0.0336	0.0336	0.6419
12-NOV-2023	526251	4.00	4.00	0.0000	0.0254	0.0254	0.4853
12-NOV-2023	526269	68.67	68.69	-0.0003	0.0335	0.0334	0.6381
12-NOV-2023	526301	27.75	28.36	-0.0217	0.0320	0.0319	0.6094
12-NOV-2023	526315	70.70	69.94	0.0108	0.0266	0.0265	0.5063
12-NOV-2023	526335	10.52	11.07	-0.0510	0.0362	0.0363	0.6935
12-NOV-2023	526345	15.08	15.03	0.0033	0.0304	0.0304	0.5808
12-NOV-2023	526355	98.09	96.37	0.0177	0.0287	0.0286	0.5464
12-NOV-2023	526365	29.46	31.01	-0.0513	0.0411	0.0411	0.7852
12-NOV-2023	526373	66.85	66.83	0.0003	0.0347	0.0346	0.6610
12-NOV-2023	526407	49.28	48.60	0.0139	0.0246	0.0246	0.4700
12-NOV-2023	526409	10.81	10.35	0.0435	0.0330	0.0331	0.6324
12-NOV-2023	526415	121.05	111.75	0.0799	0.0308	0.0313	0.5980
12-NOV-2023	526431	9.42	9.42	0.0000	0.0353	0.0352	0.6725
12-NOV-2023	526433	462.40	471.85	-0.0202	0.0296	0.0295	0.5636
12-NOV-2023	526435	89.01	86.26	0.0314	0.0373	0.0372	0.7107
12-NOV-2023	526439	4.90	4.90	0.0000	0.0229	0.0228	0.4356
12-NOV-2023	526441	0.89	0.87	0.0227	0.0382	0.0382	0.7298
12-NOV-2023	526445	58.49	57.73	0.0131	0.0282	0.0281	0.5368
12-NOV-2023	526468	19.49	20.50	-0.0505	0.0299	0.0301	0.5751
12-NOV-2023	526471	18.84	19.22	-0.0200	0.0277	0.0276	0.5273
12-NOV-2023	526473	6.73	6.72	0.0015	0.0347	0.0346	0.6610
12-NOV-2023	526479	82.66	80.14	0.0310	0.0400	0.0399	0.7623
12-NOV-2023	526481	27.33	26.40	0.0346	0.0285	0.0286	0.5464
12-NOV-2023	526488	22.37	22.37	0.0000	0.0161	0.0161	0.3076
12-NOV-2023	526492	123.20	121.45	0.0143	0.0272	0.0271	0.5177
12-NOV-2023	526494	6.73	6.45	0.0425	0.0359	0.0359	0.6859
12-NOV-2023	526500	41.65	39.71	0.0477	0.0324	0.0325	0.6209
12-NOV-2023	526506	457.50	435.75	0.0487	0.0344	0.0345	0.6591
12-NOV-2023	526519	120.90	118.65	0.0188	0.0340	0.0339	0.6477
12-NOV-2023	526525	14.01	14.01	0.0000	0.0362	0.0361	0.6897
12-NOV-2023	526532	7.45	7.59	-0.0186	0.0381	0.0380	0.7260
12-NOV-2023	526544	6.96	6.95	0.0014	0.0368	0.0367	0.7012
12-NOV-2023	526546	68.85	68.70	0.0022	0.0374	0.0373	0.7126
12-NOV-2023	526554	31.50	30.00	0.0488	0.0211	0.0214	0.4088
12-NOV-2023	526568	27.30	26.98	0.0118	0.0320	0.0319	0.6094
12-NOV-2023	526570	32.32	32.32	0.0000	0.0142	0.0142	0.2713
12-NOV-2023	526574	22.01	21.95	0.0027	0.0447	0.0446	0.8521
12-NOV-2023	526586	623.90	587.45	0.0602	0.0228	0.0231	0.4413
12-NOV-2023	526588	20.25	20.25	0.0000	0.0382	0.0381	0.7279
12-NOV-2023	526604	13.45	13.22	0.0172	0.0360	0.0359	0.6859
12-NOV-2023	526614	16.97	16.17	0.0483	0.0393	0.0394	0.7527
12-NOV-2023	526616	56.88	56.03	0.0151	0.0301	0.0300	0.5731
12-NOV-2023	526622	0.74	0.72	0.0274	0.0324	0.0323	0.6171
12-NOV-2023	526628	27.61	27.61	0.0000	0.0220	0.0219	0.4184
12-NOV-2023	526638	53.50	53.04	0.0086	0.0350	0.0349	0.6668
12-NOV-2023	526640	30.75	30.77	-0.0007	0.0271	0.0270	0.5158
12-NOV-2023	526654	138.80	146.85	-0.0564	0.0349	0.0351	0.6706
12-NOV-2023	526675	11.60	11.60	0.0000	0.0198	0.0198	0.3783
12-NOV-2023	526687	10.95	10.43	0.0487	0.0348	0.0349	0.6668
12-NOV-2023	526703	278.15	266.20	0.0439	0.0364	0.0365	0.6973
12-NOV-2023	526705	299.70	249.75	0.1823	0.0361	0.0382	0.7298
12-NOV-2023	526709	1.00	0.99	0.0101	0.0123	0.0123	0.2350
12-NOV-2023	526711	21.06	21.06	0.0000	0.0373	0.0372	0.7107
12-NOV-2023	526717	205.00	205.00	0.0000	0.0342	0.0341	0.6515
12-NOV-2023	526721	160.85	160.85	0.0000	0.0289	0.0288	0.5502
12-NOV-2023	526723	99.66	98.96	0.0070	0.0275	0.0274	0.5235
12-NOV-2023	526727	16.17	15.40	0.0488	0.0396	0.0396	0.7566
12-NOV-2023	526731	173.60	175.45	-0.0106	0.0245	0.0244	0.4662
12-NOV-2023	526739	436.00	429.10	0.0160	0.0309	0.0308	0.5884
12-NOV-2023	526747	208.60	208.55	0.0002	0.0276	0.0275	0.5254
12-NOV-2023	526751	13.78	14.50	-0.0509	0.0297	0.0298	0.5693
12-NOV-2023	526755	6.14	6.27	-0.0210	0.0330	0.0330	0.6305
12-NOV-2023	526761	16.50	16.28	0.0134	0.0349	0.0348	0.6649
12-NOV-2023	526773	7.13	7.10	0.0042	0.0414	0.0413	0.7890
12-NOV-2023	526775	321.85	306.70	0.0482	0.0341	0.0342	0.6534
12-NOV-2023	526783	2832.60	2751.95	0.0289	0.0343	0.0343	0.6553
12-NOV-2023	526795	3.04	3.04	0.0000	0.0227	0.0227	0.4337
12-NOV-2023	526799	11.53	11.77	-0.0206	0.0296	0.0295	0.5636
12-NOV-2023	526813	9.57	9.58	-0.0010	0.0293	0.0293	0.5598
12-NOV-2023	526821	413.30	406.45	0.0167	0.0282	0.0281	0.5368
12-NOV-2023	526823	3.99	3.99	0.0000	0.0331	0.0330	0.6305
12-NOV-2023	526827	21.06	20.65	0.0197	0.0373	0.0372	0.7107
12-NOV-2023	526839	10.60	10.78	-0.0168	0.0337	0.0336	0.6419
12-NOV-2023	526847	51.00	48.59	0.0484	0.0366	0.0367	0.7012
12-NOV-2023	526851	116.45	111.00	0.0479	0.0371	0.0371	0.7088
12-NOV-2023	526853	65.90	68.47	-0.0383	0.0320	0.0320	0.6114
12-NOV-2023	526859	2.05	2.04	0.0049	0.0345	0.0344	0.6572
12-NOV-2023	526861	63.92	60.88	0.0487	0.0328	0.0329	0.6286
12-NOV-2023	526865	4.45	4.50	-0.0112	0.0353	0.0352	0.6725
12-NOV-2023	526869	12.50	12.50	0.0000	0.0279	0.0279	0.5330
12-NOV-2023	526871	15.79	15.52	0.0172	0.0401	0.0400	0.7642
12-NOV-2023	526873	8.10	8.10	0.0000	0.0392	0.0391	0.7470
12-NOV-2023	526877	14.77	14.49	0.0191	0.0132	0.0132	0.2522
12-NOV-2023	526891	8.60	8.60	0.0000	0.0495	0.0494	0.9438
12-NOV-2023	526899	20.73	20.61	0.0058	0.0312	0.0311	0.5942
12-NOV-2023	526901	82.78	79.37	0.0421	0.0331	0.0331	0.6324
12-NOV-2023	526905	3.65	3.66	-0.0027	0.0332	0.0331	0.6324
12-NOV-2023	526931	108.78	111.64	-0.0260	0.0365	0.0365	0.6973
12-NOV-2023	526935	27.83	27.83	0.0000	0.0293	0.0292	0.5579
12-NOV-2023	526945	94.46	91.36	0.0334	0.0288	0.0288	0.5502
12-NOV-2023	526961	223.45	223.45	0.0000	0.0330	0.0329	0.6286
12-NOV-2023	526965	95.69	96.55	-0.0089	0.0288	0.0288	0.5502
12-NOV-2023	526967	8.37	7.98	0.0477	0.0478	0.0478	0.9132
12-NOV-2023	526971	138.20	137.25	0.0069	0.0307	0.0306	0.5846
12-NOV-2023	526977	8.94	8.94	0.0000	0.0044	0.0044	0.0841
12-NOV-2023	526981	220.50	211.10	0.0436	0.0371	0.0371	0.7088
12-NOV-2023	526983	5.70	5.70	0.0000	0.0188	0.0187	0.3573
12-NOV-2023	527005	316.20	332.80	-0.0512	0.0359	0.0359	0.6859
12-NOV-2023	530025	19.27	18.36	0.0484	0.0300	0.0301	0.5751
12-NOV-2023	530027	3.25	3.17	0.0249	0.0438	0.0437	0.8349
12-NOV-2023	530035	25.38	24.89	0.0195	0.0310	0.0309	0.5903
12-NOV-2023	530043	294.65	285.00	0.0333	0.0300	0.0301	0.5751
12-NOV-2023	530045	21.95	21.84	0.0050	0.0288	0.0288	0.5502
12-NOV-2023	530053	27.43	27.67	-0.0087	0.0373	0.0373	0.7126
12-NOV-2023	530055	61.74	61.74	0.0000	0.0196	0.0195	0.3725
12-NOV-2023	530057	10.22	10.75	-0.0506	0.0286	0.0287	0.5483
12-NOV-2023	530063	11.40	10.84	0.0504	0.0392	0.0393	0.7508
12-NOV-2023	530065	11.91	12.35	-0.0363	0.0348	0.0348	0.6649
12-NOV-2023	530077	161.30	169.75	-0.0511	0.0349	0.0350	0.6687
12-NOV-2023	530109	1.95	1.82	0.0690	0.0716	0.0716	1.3679
12-NOV-2023	530111	30.95	30.45	0.0163	0.0332	0.0331	0.6324
12-NOV-2023	530119	47.18	48.76	-0.0329	0.0267	0.0268	0.5120
12-NOV-2023	530125	361.15	365.90	-0.0131	0.0317	0.0316	0.6037
12-NOV-2023	530127	15.81	16.64	-0.0512	0.0331	0.0332	0.6343
12-NOV-2023	530129	874.00	841.35	0.0381	0.0322	0.0322	0.6152
12-NOV-2023	530131	34.85	33.79	0.0309	0.0254	0.0255	0.4872
12-NOV-2023	530133	59.42	57.77	0.0282	0.0329	0.0329	0.6286
12-NOV-2023	530139	39.43	39.43	0.0000	0.0394	0.0393	0.7508
12-NOV-2023	530145	12.49	11.90	0.0484	0.0328	0.0329	0.6286
12-NOV-2023	530151	27.20	26.99	0.0078	0.0299	0.0299	0.5712
12-NOV-2023	530161	8.54	8.54	0.0000	0.0149	0.0149	0.2847
12-NOV-2023	530163	230.00	230.00	0.0000	0.0327	0.0326	0.6228
12-NOV-2023	530167	26.00	26.00	0.0000	0.0356	0.0355	0.6782
12-NOV-2023	530169	27.48	26.50	0.0363	0.0282	0.0282	0.5388
12-NOV-2023	530171	34.12	31.18	0.0901	0.0423	0.0427	0.8158
12-NOV-2023	530173	10.78	10.78	0.0000	0.0327	0.0326	0.6228
12-NOV-2023	530175	70.90	70.04	0.0122	0.0374	0.0373	0.7126
12-NOV-2023	530179	6.88	6.88	0.0000	0.0257	0.0256	0.4891
12-NOV-2023	530185	8.89	8.94	-0.0056	0.0291	0.0291	0.5560
12-NOV-2023	530187	2.79	2.67	0.0440	0.0390	0.0390	0.7451
12-NOV-2023	530197	59.56	58.40	0.0197	0.0333	0.0332	0.6343
12-NOV-2023	530201	10.18	9.88	0.0299	0.0335	0.0334	0.6381
12-NOV-2023	530207	18.01	18.00	0.0006	0.0317	0.0316	0.6037
12-NOV-2023	530213	31.75	31.42	0.0104	0.0235	0.0235	0.4490
12-NOV-2023	530215	138.35	137.30	0.0076	0.0249	0.0248	0.4738
12-NOV-2023	530217	7.98	7.85	0.0164	0.0145	0.0145	0.2770
12-NOV-2023	530231	29.53	30.13	-0.0201	0.0272	0.0272	0.5197
12-NOV-2023	530233	124.30	119.70	0.0377	0.0354	0.0354	0.6763
12-NOV-2023	530235	49.33	47.02	0.0480	0.0322	0.0323	0.6171
12-NOV-2023	530245	161.85	159.40	0.0153	0.0395	0.0394	0.7527
12-NOV-2023	530249	13.50	13.70	-0.0147	0.0482	0.0481	0.9189
12-NOV-2023	530251	0.56	0.55	0.0180	0.0257	0.0257	0.4910
12-NOV-2023	530253	34.66	33.01	0.0488	0.0338	0.0339	0.6477
12-NOV-2023	530255	8.10	8.01	0.0112	0.0483	0.0482	0.9209
12-NOV-2023	530259	41.58	40.00	0.0387	0.0372	0.0372	0.7107
12-NOV-2023	530263	0.87	0.85	0.0233	0.0354	0.0353	0.6744
12-NOV-2023	530265	30.89	30.89	0.0000	0.0341	0.0340	0.6496
12-NOV-2023	530267	26.76	26.76	0.0000	0.0253	0.0253	0.4834
12-NOV-2023	530271	12.83	12.22	0.0487	0.0334	0.0335	0.6400
12-NOV-2023	530281	15.00	15.00	0.0000	0.0339	0.0338	0.6457
12-NOV-2023	530289	22.60	22.09	0.0228	0.0309	0.0309	0.5903
12-NOV-2023	530291	10.71	11.22	-0.0465	0.0334	0.0335	0.6400
12-NOV-2023	530305	236.95	232.75	0.0179	0.0443	0.0442	0.8444
12-NOV-2023	530309	25.77	24.71	0.0420	0.0291	0.0292	0.5579
12-NOV-2023	530313	38.98	37.14	0.0484	0.0331	0.0332	0.6343
12-NOV-2023	530315	162.60	161.15	0.0090	0.0313	0.0312	0.5961
12-NOV-2023	530317	100.33	96.15	0.0426	0.0285	0.0286	0.5464
12-NOV-2023	530331	420.05	421.25	-0.0029	0.0332	0.0331	0.6324
12-NOV-2023	530341	128.80	124.85	0.0311	0.0437	0.0437	0.8349
12-NOV-2023	530357	9.70	9.44	0.0272	0.0352	0.0351	0.6706
12-NOV-2023	530361	41.77	41.77	0.0000	0.0274	0.0273	0.5216
12-NOV-2023	530369	31.59	31.59	0.0000	0.0366	0.0365	0.6973
12-NOV-2023	530401	94.63	92.67	0.0209	0.0316	0.0316	0.6037
12-NOV-2023	530405	34.95	34.50	0.0130	0.0380	0.0379	0.7241
12-NOV-2023	530407	8.89	8.90	-0.0011	0.0505	0.0503	0.9610
12-NOV-2023	530419	44.59	44.34	0.0056	0.0337	0.0336	0.6419
12-NOV-2023	530421	12.40	12.16	0.0195	0.0324	0.0324	0.6190
12-NOV-2023	530427	51.75	49.05	0.0536	0.0354	0.0355	0.6782
12-NOV-2023	530429	20.28	21.34	-0.0509	0.0475	0.0476	0.9094
12-NOV-2023	530431	146.95	142.20	0.0329	0.0232	0.0233	0.4451
12-NOV-2023	530433	58.29	57.59	0.0121	0.0313	0.0312	0.5961
12-NOV-2023	530439	7.65	7.45	0.0265	0.0506	0.0505	0.9648
12-NOV-2023	530443	11.87	12.30	-0.0356	0.0376	0.0376	0.7183
12-NOV-2023	530445	1.59	1.53	0.0385	0.0351	0.0352	0.6725
12-NOV-2023	530449	59.99	59.99	0.0000	0.0394	0.0393	0.7508
12-NOV-2023	530457	8.22	7.83	0.0486	0.0234	0.0236	0.4509
12-NOV-2023	530459	24.25	24.00	0.0104	0.0372	0.0371	0.7088
12-NOV-2023	530461	19.43	18.87	0.0292	0.0350	0.0349	0.6668
12-NOV-2023	530469	9.43	9.43	0.0000	0.0303	0.0302	0.5770
12-NOV-2023	530475	473.20	473.00	0.0004	0.0351	0.0350	0.6687
12-NOV-2023	530477	144.10	141.30	0.0196	0.0335	0.0335	0.6400
12-NOV-2023	530495	41.35	41.16	0.0046	0.0344	0.0343	0.6553
12-NOV-2023	530499	828.00	800.30	0.0340	0.0291	0.0291	0.5560
12-NOV-2023	530521	209.90	205.00	0.0236	0.0306	0.0306	0.5846
12-NOV-2023	530525	51.63	50.62	0.0198	0.0395	0.0395	0.7546
12-NOV-2023	530533	71.08	69.31	0.0252	0.0299	0.0299	0.5712
12-NOV-2023	530537	31.61	31.63	-0.0006	0.0169	0.0169	0.3229
12-NOV-2023	530545	224.25	217.00	0.0329	0.0328	0.0328	0.6266
12-NOV-2023	530547	13.39	14.03	-0.0467	0.0231	0.0232	0.4432
12-NOV-2023	530557	0.53	0.51	0.0385	0.0368	0.0368	0.7031
12-NOV-2023	530565	30.54	29.95	0.0195	0.0425	0.0424	0.8101
12-NOV-2023	530571	6.71	6.84	-0.0192	0.0420	0.0420	0.8024
12-NOV-2023	530577	26.29	24.23	0.0816	0.0426	0.0429	0.8196
12-NOV-2023	530579	28.01	27.15	0.0312	0.0318	0.0318	0.6075
12-NOV-2023	530581	5.28	5.04	0.0465	0.0358	0.0358	0.6840
12-NOV-2023	530585	418.50	410.30	0.0198	0.0301	0.0301	0.5751
12-NOV-2023	530589	173.30	170.15	0.0183	0.0281	0.0280	0.5349
12-NOV-2023	530601	3.73	3.92	-0.0497	0.0246	0.0248	0.4738
12-NOV-2023	530609	6.84	6.55	0.0433	0.0327	0.0327	0.6247
12-NOV-2023	530611	0.39	0.41	-0.0500	0.0287	0.0289	0.5521
12-NOV-2023	530615	157.20	150.00	0.0469	0.0354	0.0355	0.6782
12-NOV-2023	530617	65.96	64.67	0.0198	0.0357	0.0356	0.6801
12-NOV-2023	530621	100.65	103.14	-0.0244	0.0320	0.0319	0.6094
12-NOV-2023	530627	137.40	136.20	0.0088	0.0285	0.0284	0.5426
12-NOV-2023	530643	315.30	309.15	0.0197	0.0316	0.0315	0.6018
12-NOV-2023	530663	1.84	1.76	0.0445	0.0358	0.0359	0.6859
12-NOV-2023	530665	4.20	4.08	0.0290	0.0205	0.0205	0.3917
12-NOV-2023	530669	13.85	13.20	0.0481	0.0314	0.0315	0.6018
12-NOV-2023	530675	43.19	43.05	0.0032	0.0346	0.0345	0.6591
12-NOV-2023	530677	70.35	71.28	-0.0131	0.0316	0.0315	0.6018
12-NOV-2023	530689	61.22	60.80	0.0069	0.0355	0.0354	0.6763
12-NOV-2023	530695	22.68	21.60	0.0488	0.0399	0.0400	0.7642
12-NOV-2023	530697	39.67	39.11	0.0142	0.0349	0.0348	0.6649
12-NOV-2023	530705	9.40	9.40	0.0000	0.0136	0.0135	0.2579
12-NOV-2023	530709	27.27	26.01	0.0473	0.0318	0.0319	0.6094
12-NOV-2023	530711	83.92	82.46	0.0176	0.0379	0.0378	0.7222
12-NOV-2023	530713	13.26	13.00	0.0198	0.0349	0.0349	0.6668
12-NOV-2023	530723	138.65	129.00	0.0721	0.0347	0.0350	0.6687
12-NOV-2023	530733	6.41	6.60	-0.0292	0.0392	0.0391	0.7470
12-NOV-2023	530735	34.71	35.41	-0.0200	0.0403	0.0402	0.7680
12-NOV-2023	530741	278.75	293.40	-0.0512	0.0343	0.0344	0.6572
12-NOV-2023	530747	19.08	20.08	-0.0511	0.0441	0.0441	0.8425
12-NOV-2023	530755	9.78	9.98	-0.0202	0.0331	0.0330	0.6305
12-NOV-2023	530765	18.46	17.70	0.0420	0.0259	0.0260	0.4967
12-NOV-2023	530779	35.66	35.66	0.0000	0.0330	0.0330	0.6305
12-NOV-2023	530787	30.02	30.02	0.0000	0.0235	0.0234	0.4471
12-NOV-2023	530789	165.00	159.50	0.0339	0.0455	0.0454	0.8674
12-NOV-2023	530795	8.62	8.80	-0.0207	0.0324	0.0324	0.6190
12-NOV-2023	530797	11.43	11.43	0.0000	0.0250	0.0250	0.4776
12-NOV-2023	530799	17.89	17.04	0.0487	0.0192	0.0194	0.3706
12-NOV-2023	530805	56.35	59.26	-0.0504	0.0225	0.0227	0.4337
12-NOV-2023	530809	50.55	53.17	-0.0505	0.0377	0.0377	0.7203
12-NOV-2023	530821	15.00	14.31	0.0471	0.0394	0.0395	0.7546
12-NOV-2023	530825	52.78	50.27	0.0487	0.0375	0.0376	0.7183
12-NOV-2023	530829	33.31	34.40	-0.0322	0.0325	0.0325	0.6209
12-NOV-2023	530839	5.72	5.45	0.0484	0.0479	0.0479	0.9151
12-NOV-2023	530845	823.20	791.40	0.0394	0.0332	0.0332	0.6343
12-NOV-2023	530853	94.45	92.10	0.0252	0.0409	0.0408	0.7795
12-NOV-2023	530855	8.33	8.33	0.0000	0.0026	0.0026	0.0497
12-NOV-2023	530879	130.00	128.80	0.0093	0.0326	0.0325	0.6209
12-NOV-2023	530881	224.95	214.90	0.0457	0.0306	0.0307	0.5865
12-NOV-2023	530883	8.75	8.58	0.0196	0.0336	0.0336	0.6419
12-NOV-2023	530897	157.30	153.00	0.0277	0.0332	0.0332	0.6343
12-NOV-2023	530899	36.05	36.05	0.0000	0.0294	0.0293	0.5598
12-NOV-2023	530907	29.80	29.80	0.0000	0.0198	0.0198	0.3783
12-NOV-2023	530909	71.10	70.00	0.0156	0.0257	0.0257	0.4910
12-NOV-2023	530917	7.72	7.72	0.0000	0.0110	0.0110	0.2102
12-NOV-2023	530925	24.99	24.99	0.0000	0.0245	0.0244	0.4662
12-NOV-2023	530929	17.35	17.35	0.0000	0.0186	0.0185	0.3534
12-NOV-2023	530931	10.35	9.90	0.0445	0.0362	0.0363	0.6935
12-NOV-2023	530951	101.22	99.46	0.0175	0.0291	0.0290	0.5540
12-NOV-2023	530953	194.00	194.50	-0.0026	0.0337	0.0336	0.6419
12-NOV-2023	530959	29.10	28.30	0.0279	0.0274	0.0274	0.5235
12-NOV-2023	530973	53.56	51.01	0.0488	0.0342	0.0343	0.6553
12-NOV-2023	530977	137.10	140.80	-0.0266	0.0329	0.0329	0.6286
12-NOV-2023	530979	26.25	26.18	0.0027	0.0255	0.0254	0.4853
12-NOV-2023	530991	50.13	50.25	-0.0024	0.0390	0.0389	0.7432
12-NOV-2023	530997	68.60	70.00	-0.0202	0.0419	0.0419	0.8005
12-NOV-2023	531003	40.66	40.66	0.0000	0.0302	0.0301	0.5751
12-NOV-2023	531017	17.21	16.40	0.0482	0.0366	0.0366	0.6992
12-NOV-2023	531025	0.78	0.78	0.0000	0.0359	0.0358	0.6840
12-NOV-2023	531027	8.64	8.23	0.0486	0.0272	0.0273	0.5216
12-NOV-2023	531035	60.61	59.43	0.0197	0.0171	0.0171	0.3267
12-NOV-2023	531041	366.40	365.20	0.0033	0.0297	0.0296	0.5655
12-NOV-2023	531043	12.11	12.36	-0.0204	0.0308	0.0308	0.5884
12-NOV-2023	531049	10.44	10.15	0.0282	0.0348	0.0347	0.6629
12-NOV-2023	531051	10.59	10.13	0.0444	0.0229	0.0230	0.4394
12-NOV-2023	531065	4.45	4.45	0.0000	0.0052	0.0052	0.0993
12-NOV-2023	531067	122.30	116.70	0.0469	0.0347	0.0348	0.6649
12-NOV-2023	531069	832.70	830.20	0.0030	0.0251	0.0250	0.4776
12-NOV-2023	531080	33.98	32.61	0.0412	0.0434	0.0434	0.8292
12-NOV-2023	531083	6.15	6.15	0.0000	0.0576	0.0575	1.0985
12-NOV-2023	531091	17.77	17.05	0.0414	0.0388	0.0388	0.7413
12-NOV-2023	531099	5.20	5.20	0.0000	0.0220	0.0219	0.4184
12-NOV-2023	531109	56.15	56.15	0.0000	0.0333	0.0332	0.6343
12-NOV-2023	531111	32.69	32.69	0.0000	0.0345	0.0344	0.6572
12-NOV-2023	531112	240.85	240.65	0.0008	0.0340	0.0339	0.6477
12-NOV-2023	531119	58.61	57.47	0.0196	0.0295	0.0295	0.5636
12-NOV-2023	531127	7.51	7.37	0.0188	0.1418	0.1415	2.7034
12-NOV-2023	531129	24.66	24.05	0.0250	0.0304	0.0304	0.5808
12-NOV-2023	531137	1.12	1.10	0.0180	0.0338	0.0337	0.6438
12-NOV-2023	531144	13.55	13.00	0.0414	0.0277	0.0278	0.5311
12-NOV-2023	531153	6.36	6.40	-0.0063	0.0351	0.0350	0.6687
12-NOV-2023	531155	4.65	4.65	0.0000	0.0281	0.0281	0.5368
12-NOV-2023	531156	18.96	18.98	-0.0011	0.0274	0.0273	0.5216
12-NOV-2023	531157	6.45	6.45	0.0000	0.0332	0.0331	0.6324
12-NOV-2023	531158	15.34	14.97	0.0244	0.0324	0.0323	0.6171
12-NOV-2023	531161	107.60	98.50	0.0884	0.0305	0.0310	0.5923
12-NOV-2023	531163	43.00	42.51	0.0115	0.0324	0.0323	0.6171
12-NOV-2023	531168	341.35	334.70	0.0197	0.0202	0.0202	0.3859
12-NOV-2023	531169	71.06	71.90	-0.0118	0.0442	0.0441	0.8425
12-NOV-2023	531173	51.45	52.50	-0.0202	0.0363	0.0362	0.6916
12-NOV-2023	531175	2.07	2.01	0.0294	0.0331	0.0331	0.6324
12-NOV-2023	531176	14.29	14.24	0.0035	0.0329	0.0329	0.6286
12-NOV-2023	531178	38.64	37.21	0.0377	0.0329	0.0329	0.6286
12-NOV-2023	531199	82.41	74.92	0.0953	0.0345	0.0351	0.6706
12-NOV-2023	531201	2714.55	2690.40	0.0089	0.0414	0.0413	0.7890
12-NOV-2023	531203	40.62	40.62	0.0000	0.0165	0.0165	0.3152
12-NOV-2023	531205	82.82	81.20	0.0198	0.0435	0.0434	0.8292
12-NOV-2023	531210	41.45	41.00	0.0109	0.0309	0.0309	0.5903
12-NOV-2023	531212	37.29	36.61	0.0184	0.0354	0.0353	0.6744
12-NOV-2023	531215	159.90	168.30	-0.0512	0.0431	0.0432	0.8253
12-NOV-2023	531216	8.65	8.37	0.0329	0.0415	0.0414	0.7909
12-NOV-2023	531219	2.46	2.46	0.0000	0.0280	0.0279	0.5330
12-NOV-2023	531221	9.98	10.50	-0.0508	0.0337	0.0338	0.6457
12-NOV-2023	531223	32.79	33.29	-0.0151	0.0332	0.0331	0.6324
12-NOV-2023	531225	48.90	46.55	0.0493	0.0324	0.0325	0.6209
12-NOV-2023	531227	78.30	76.77	0.0197	0.0359	0.0358	0.6840
12-NOV-2023	531228	8.58	8.43	0.0176	0.0163	0.0163	0.3114
12-NOV-2023	531233	24.26	23.11	0.0486	0.0387	0.0388	0.7413
12-NOV-2023	531234	72.94	71.77	0.0162	0.0367	0.0366	0.6992
12-NOV-2023	531235	15.05	15.05	0.0000	0.0260	0.0259	0.4948
12-NOV-2023	531237	108.48	105.00	0.0326	0.0374	0.0374	0.7145
12-NOV-2023	531240	5.04	4.80	0.0488	0.0333	0.0333	0.6362
12-NOV-2023	531246	18.88	18.99	-0.0058	0.0343	0.0342	0.6534
12-NOV-2023	531253	364.10	376.85	-0.0344	0.0322	0.0323	0.6171
12-NOV-2023	531254	87.00	89.52	-0.0286	0.0412	0.0411	0.7852
12-NOV-2023	531255	54.69	52.09	0.0487	0.0418	0.0419	0.8005
12-NOV-2023	531257	20.00	20.72	-0.0354	0.0347	0.0347	0.6629
12-NOV-2023	531259	3.07	2.93	0.0467	0.0334	0.0335	0.6400
12-NOV-2023	531260	387.00	365.05	0.0584	0.0338	0.0340	0.6496
12-NOV-2023	531265	7.60	7.60	0.0000	0.0166	0.0166	0.3171
12-NOV-2023	531268	32.16	30.63	0.0487	0.0242	0.0244	0.4662
12-NOV-2023	531272	7.03	6.90	0.0187	0.0114	0.0114	0.2178
12-NOV-2023	531273	2.90	2.82	0.0280	0.0349	0.0348	0.6649
12-NOV-2023	531274	11.80	11.28	0.0451	0.0227	0.0229	0.4375
12-NOV-2023	531278	53.93	53.08	0.0159	0.0371	0.0370	0.7069
12-NOV-2023	531279	107.36	105.26	0.0198	0.0346	0.0346	0.6610
12-NOV-2023	531280	5.95	5.73	0.0377	0.0335	0.0335	0.6400
12-NOV-2023	531281	18.79	18.55	0.0129	0.0419	0.0418	0.7986
12-NOV-2023	531283	11.31	10.78	0.0480	0.0323	0.0324	0.6190
12-NOV-2023	531287	329.00	322.55	0.0198	0.0335	0.0334	0.6381
12-NOV-2023	531288	12.64	12.04	0.0486	0.0313	0.0314	0.5999
12-NOV-2023	531289	116.70	116.60	0.0009	0.0366	0.0365	0.6973
12-NOV-2023	531297	65.39	63.88	0.0234	0.0360	0.0359	0.6859
12-NOV-2023	531300	3.40	3.35	0.0148	0.0323	0.0322	0.6152
12-NOV-2023	531301	47.21	47.21	0.0000	0.0300	0.0300	0.5731
12-NOV-2023	531304	35.17	35.17	0.0000	0.0324	0.0323	0.6171
12-NOV-2023	531306	819.35	833.35	-0.0169	0.0275	0.0274	0.5235
12-NOV-2023	531307	28.85	27.94	0.0321	0.0356	0.0356	0.6801
12-NOV-2023	531310	112.65	111.85	0.0071	0.0330	0.0329	0.6286
12-NOV-2023	531314	15.60	15.60	0.0000	0.0210	0.0210	0.4012
12-NOV-2023	531323	14.56	14.28	0.0194	0.0292	0.0292	0.5579
12-NOV-2023	531324	20.90	20.90	0.0000	0.0268	0.0267	0.5101
12-NOV-2023	531327	5.05	5.05	0.0000	0.0296	0.0295	0.5636
12-NOV-2023	531328	0.74	0.72	0.0274	0.0346	0.0346	0.6610
12-NOV-2023	531334	12.80	12.80	0.0000	0.0349	0.0349	0.6668
12-NOV-2023	531337	3.00	2.99	0.0033	0.0319	0.0318	0.6075
12-NOV-2023	531338	15.79	15.79	0.0000	0.0336	0.0335	0.6400
12-NOV-2023	531340	31.88	30.50	0.0443	0.0330	0.0331	0.6324
12-NOV-2023	531341	10.95	10.95	0.0000	0.0332	0.0331	0.6324
12-NOV-2023	531346	37.88	36.74	0.0306	0.0347	0.0347	0.6629
12-NOV-2023	531352	25.73	26.25	-0.0200	0.0316	0.0316	0.6037
12-NOV-2023	531357	61.78	58.84	0.0488	0.0609	0.0609	1.1635
12-NOV-2023	531359	229.00	227.00	0.0088	0.0368	0.0367	0.7012
12-NOV-2023	531360	20.26	18.65	0.0828	0.0345	0.0349	0.6668
12-NOV-2023	531364	58.98	58.59	0.0066	0.0348	0.0347	0.6629
12-NOV-2023	531370	26.52	25.28	0.0479	0.0391	0.0391	0.7470
12-NOV-2023	531380	108.95	111.15	-0.0200	0.0366	0.0365	0.6973
12-NOV-2023	531381	72.06	69.60	0.0347	0.0380	0.0380	0.7260
12-NOV-2023	531387	7.63	7.63	0.0000	0.0144	0.0144	0.2751
12-NOV-2023	531390	38.64	37.27	0.0361	0.0318	0.0318	0.6075
12-NOV-2023	531395	43.62	42.77	0.0197	0.0275	0.0275	0.5254
12-NOV-2023	531396	4.69	4.69	0.0000	0.0313	0.0312	0.5961
12-NOV-2023	531397	16.00	16.00	0.0000	0.0275	0.0274	0.5235
12-NOV-2023	531398	91.53	89.59	0.0214	0.0334	0.0334	0.6381
12-NOV-2023	531399	93.86	92.02	0.0198	0.0313	0.0313	0.5980
12-NOV-2023	531402	15.93	15.29	0.0410	0.0341	0.0341	0.6515
12-NOV-2023	531406	12.04	12.28	-0.0197	0.0263	0.0262	0.5006
12-NOV-2023	531409	12.40	12.40	0.0000	0.0312	0.0311	0.5942
12-NOV-2023	531411	1.54	1.54	0.0000	0.0269	0.0269	0.5139
12-NOV-2023	531412	116.10	116.10	0.0000	0.0285	0.0284	0.5426
12-NOV-2023	531413	9.21	9.40	-0.0204	0.0291	0.0290	0.5540
12-NOV-2023	531416	38.39	37.64	0.0197	0.0349	0.0349	0.6668
12-NOV-2023	531417	2.31	2.30	0.0043	0.0324	0.0323	0.6171
12-NOV-2023	531432	10.92	10.40	0.0488	0.0335	0.0336	0.6419
12-NOV-2023	531433	2.76	2.63	0.0482	0.0329	0.0330	0.6305
12-NOV-2023	531436	5.15	5.05	0.0196	0.0243	0.0243	0.4643
12-NOV-2023	531437	32.12	31.98	0.0044	0.0336	0.0335	0.6400
12-NOV-2023	531444	7.61	7.27	0.0457	0.0301	0.0302	0.5770
12-NOV-2023	531454	22.22	21.57	0.0297	0.0315	0.0315	0.6018
12-NOV-2023	531456	1.50	1.57	-0.0456	0.0377	0.0378	0.7222
12-NOV-2023	531460	6.37	6.07	0.0482	0.0404	0.0405	0.7738
12-NOV-2023	531465	0.49	0.49	0.0000	0.0107	0.0107	0.2044
12-NOV-2023	531471	11.85	12.09	-0.0201	0.0391	0.0390	0.7451
12-NOV-2023	531472	25.58	25.60	-0.0008	0.0387	0.0386	0.7375
12-NOV-2023	531489	436.65	433.95	0.0062	0.0356	0.0356	0.6801
12-NOV-2023	531494	3.99	4.20	-0.0513	0.0355	0.0356	0.6801
12-NOV-2023	531499	6.97	6.84	0.0188	0.0405	0.0404	0.7718
12-NOV-2023	531502	9.39	9.21	0.0194	0.0172	0.0172	0.3286
12-NOV-2023	531503	42.10	42.12	-0.0005	0.0376	0.0375	0.7164
12-NOV-2023	531505	86.52	84.83	0.0197	0.0195	0.0195	0.3725
12-NOV-2023	531506	7.25	7.25	0.0000	0.0167	0.0166	0.3171
12-NOV-2023	531509	21.00	20.00	0.0488	0.0354	0.0354	0.6763
12-NOV-2023	531512	8.32	8.07	0.0305	0.0323	0.0323	0.6171
12-NOV-2023	531518	0.55	0.55	0.0000	0.1206	0.1203	2.2983
12-NOV-2023	531521	6.01	6.01	0.0000	0.0061	0.0061	0.1165
12-NOV-2023	531525	22.50	22.13	0.0166	0.0425	0.0424	0.8101
12-NOV-2023	531529	7.57	7.43	0.0187	0.0312	0.0311	0.5942
12-NOV-2023	531533	65.01	64.57	0.0068	0.0341	0.0340	0.6496
12-NOV-2023	531539	20.81	19.90	0.0447	0.0419	0.0419	0.8005
12-NOV-2023	531540	163.20	153.70	0.0600	0.0331	0.0333	0.6362
12-NOV-2023	531541	2.50	2.50	0.0000	0.0342	0.0341	0.6515
12-NOV-2023	531550	238.15	226.85	0.0486	0.0355	0.0356	0.6801
12-NOV-2023	531552	17.41	17.16	0.0145	0.0402	0.0401	0.7661
12-NOV-2023	531553	13.68	13.53	0.0110	0.0292	0.0291	0.5560
12-NOV-2023	531569	134.00	134.15	-0.0011	0.0348	0.0347	0.6629
12-NOV-2023	531574	3.81	3.81	0.0000	0.0337	0.0336	0.6419
12-NOV-2023	531578	4.73	4.73	0.0000	0.0411	0.0410	0.7833
12-NOV-2023	531582	16.10	16.35	-0.0154	0.0351	0.0351	0.6706
12-NOV-2023	531583	16.65	16.65	0.0000	0.0304	0.0303	0.5789
12-NOV-2023	531585	6.22	6.50	-0.0440	0.0298	0.0299	0.5712
12-NOV-2023	531591	9.78	9.95	-0.0172	0.0297	0.0296	0.5655
12-NOV-2023	531592	4.36	4.17	0.0446	0.0303	0.0304	0.5808
12-NOV-2023	531594	14.85	14.85	0.0000	0.0371	0.0370	0.7069
12-NOV-2023	531600	105.00	103.05	0.0187	0.0304	0.0303	0.5789
12-NOV-2023	531608	150.00	150.05	-0.0003	0.0367	0.0366	0.6992
12-NOV-2023	531609	204.05	209.30	-0.0254	0.0348	0.0348	0.6649
12-NOV-2023	531613	2.14	2.14	0.0000	0.0328	0.0327	0.6247
12-NOV-2023	531626	4.60	4.31	0.0651	0.0381	0.0383	0.7317
12-NOV-2023	531628	22.33	21.90	0.0194	0.0171	0.0171	0.3267
12-NOV-2023	531635	61.10	64.31	-0.0512	0.0253	0.0255	0.4872
12-NOV-2023	531637	618.75	607.70	0.0180	0.0291	0.0291	0.5560
12-NOV-2023	531638	169.70	167.10	0.0154	0.0319	0.0318	0.6075
12-NOV-2023	531640	11.65	11.65	0.0000	0.0151	0.0151	0.2885
12-NOV-2023	531644	16.25	16.25	0.0000	0.0288	0.0287	0.5483
12-NOV-2023	531651	74.43	76.60	-0.0287	0.0275	0.0275	0.5254
12-NOV-2023	531661	11.00	10.55	0.0418	0.0330	0.0331	0.6324
12-NOV-2023	531667	46.50	44.29	0.0487	0.0376	0.0376	0.7183
12-NOV-2023	531668	3.43	3.27	0.0478	0.0401	0.0402	0.7680
12-NOV-2023	531671	1.98	1.90	0.0412	0.0265	0.0266	0.5082
12-NOV-2023	531672	27.70	26.70	0.0368	0.0329	0.0329	0.6286
12-NOV-2023	531673	10.84	10.33	0.0482	0.0317	0.0318	0.6075
12-NOV-2023	531677	40.90	40.90	0.0000	0.0131	0.0130	0.2484
12-NOV-2023	531681	0.59	0.57	0.0345	0.0308	0.0309	0.5903
12-NOV-2023	531688	101.73	96.89	0.0487	0.0348	0.0349	0.6668
12-NOV-2023	531694	11.20	11.29	-0.0080	0.0398	0.0397	0.7585
12-NOV-2023	531716	1.17	1.17	0.0000	0.0500	0.0499	0.9533
12-NOV-2023	531726	177.85	178.60	-0.0042	0.0285	0.0284	0.5426
12-NOV-2023	531727	72.77	72.75	0.0003	0.0315	0.0314	0.5999
12-NOV-2023	531735	26.61	25.35	0.0485	0.0145	0.0149	0.2847
12-NOV-2023	531737	0.66	0.65	0.0153	0.0146	0.0146	0.2789
12-NOV-2023	531739	12.64	12.31	0.0265	0.0328	0.0327	0.6247
12-NOV-2023	531743	24.86	24.86	0.0000	0.0091	0.0091	0.1739
12-NOV-2023	531744	59.73	56.90	0.0485	0.0394	0.0395	0.7546
12-NOV-2023	531752	0.79	0.76	0.0387	0.0322	0.0323	0.6171
12-NOV-2023	531758	9.45	9.45	0.0000	0.0314	0.0313	0.5980
12-NOV-2023	531762	17.32	16.67	0.0383	0.0424	0.0424	0.8101
12-NOV-2023	531771	42.04	40.49	0.0376	0.0224	0.0225	0.4299
12-NOV-2023	531778	29.63	28.22	0.0488	0.0361	0.0362	0.6916
12-NOV-2023	531779	28.69	30.20	-0.0513	0.0303	0.0304	0.5808
12-NOV-2023	531780	15.55	14.84	0.0467	0.0288	0.0290	0.5540
12-NOV-2023	531784	2.50	2.42	0.0325	0.0373	0.0373	0.7126
12-NOV-2023	531797	16.60	16.60	0.0000	0.0146	0.0146	0.2789
12-NOV-2023	531802	28.48	27.34	0.0409	0.0390	0.0390	0.7451
12-NOV-2023	531810	84.00	81.38	0.0317	0.0288	0.0288	0.5502
12-NOV-2023	531813	81.44	76.27	0.0656	0.0340	0.0342	0.6534
12-NOV-2023	531814	13.90	14.03	-0.0093	0.0406	0.0405	0.7738
12-NOV-2023	531821	72.79	73.00	-0.0029	0.0331	0.0330	0.6305
12-NOV-2023	531822	54.20	55.25	-0.0192	0.0417	0.0416	0.7948
12-NOV-2023	531832	11.77	12.01	-0.0202	0.0317	0.0316	0.6037
12-NOV-2023	531834	7.69	7.69	0.0000	0.0380	0.0379	0.7241
12-NOV-2023	531841	25.00	25.61	-0.0241	0.0338	0.0338	0.6457
12-NOV-2023	531842	45.43	44.43	0.0223	0.0330	0.0330	0.6305
12-NOV-2023	531846	14.90	15.61	-0.0466	0.0327	0.0328	0.6266
12-NOV-2023	531847	881.05	883.30	-0.0026	0.0236	0.0235	0.4490
12-NOV-2023	531859	117.25	119.30	-0.0173	0.0345	0.0344	0.6572
12-NOV-2023	531861	37.10	36.35	0.0204	0.0294	0.0294	0.5617
12-NOV-2023	531862	114.90	112.40	0.0220	0.0213	0.0213	0.4069
12-NOV-2023	531867	5.75	5.75	0.0000	0.0410	0.0409	0.7814
12-NOV-2023	531869	19.81	19.47	0.0173	0.0226	0.0226	0.4318
12-NOV-2023	531870	18.00	17.66	0.0191	0.0373	0.0372	0.7107
12-NOV-2023	531878	10.99	9.59	0.1363	0.0515	0.0523	0.9992
12-NOV-2023	531881	20.22	19.68	0.0271	0.0354	0.0354	0.6763
12-NOV-2023	531885	8.13	8.13	0.0000	0.0014	0.0014	0.0267
12-NOV-2023	531887	12.60	12.60	0.0000	0.0114	0.0114	0.2178
12-NOV-2023	531888	126.95	126.45	0.0039	0.0344	0.0343	0.6553
12-NOV-2023	531889	361.80	369.10	-0.0200	0.0303	0.0302	0.5770
12-NOV-2023	531893	0.87	0.86	0.0116	0.0354	0.0353	0.6744
12-NOV-2023	531900	23.94	23.11	0.0353	0.0381	0.0381	0.7279
12-NOV-2023	531902	21.00	19.76	0.0609	0.0429	0.0430	0.8215
12-NOV-2023	531909	3.97	3.98	-0.0025	0.0345	0.0344	0.6572
12-NOV-2023	531910	62.28	61.06	0.0198	0.0308	0.0308	0.5884
12-NOV-2023	531911	26.36	27.74	-0.0510	0.0307	0.0308	0.5884
12-NOV-2023	531913	7.66	7.67	-0.0013	0.0346	0.0345	0.6591
12-NOV-2023	531918	8.93	8.76	0.0192	0.0144	0.0144	0.2751
12-NOV-2023	531923	55.08	54.10	0.0180	0.0340	0.0339	0.6477
12-NOV-2023	531925	1.45	1.44	0.0069	0.0304	0.0304	0.5808
12-NOV-2023	531928	9.50	9.50	0.0000	0.0160	0.0160	0.3057
12-NOV-2023	531929	5.75	5.75	0.0000	0.0397	0.0396	0.7566
12-NOV-2023	531930	25.95	25.48	0.0183	0.0335	0.0334	0.6381
12-NOV-2023	531931	129.95	126.55	0.0265	0.0330	0.0330	0.6305
12-NOV-2023	531944	19.50	19.79	-0.0148	0.0233	0.0233	0.4451
12-NOV-2023	531946	8.75	8.75	0.0000	0.0095	0.0094	0.1796
12-NOV-2023	531950	3.23	3.29	-0.0184	0.0346	0.0345	0.6591
12-NOV-2023	531952	77.03	74.28	0.0364	0.0328	0.0329	0.6286
12-NOV-2023	531959	19.09	18.19	0.0483	0.0283	0.0284	0.5426
12-NOV-2023	531960	1.96	1.92	0.0206	0.0242	0.0242	0.4623
12-NOV-2023	531962	31.25	29.88	0.0448	0.0355	0.0355	0.6782
12-NOV-2023	531968	16.45	15.67	0.0486	0.0312	0.0313	0.5980
12-NOV-2023	531977	5.04	4.97	0.0140	0.0305	0.0305	0.5827
12-NOV-2023	531979	51.43	51.62	-0.0037	0.0322	0.0321	0.6133
12-NOV-2023	531980	8.43	8.43	0.0000	0.0233	0.0233	0.4451
12-NOV-2023	531982	59.76	56.92	0.0487	0.0403	0.0403	0.7699
12-NOV-2023	531991	0.77	0.77	0.0000	0.0292	0.0291	0.5560
12-NOV-2023	531994	111.15	111.15	0.0000	0.0261	0.0260	0.4967
12-NOV-2023	531996	8.57	8.36	0.0248	0.0369	0.0368	0.7031
12-NOV-2023	532001	47.98	46.15	0.0389	0.0462	0.0462	0.8826
12-NOV-2023	532005	63.00	61.77	0.0197	0.0399	0.0399	0.7623
12-NOV-2023	532007	17.54	17.20	0.0196	0.0297	0.0296	0.5655
12-NOV-2023	532011	304.60	298.65	0.0197	0.0297	0.0297	0.5674
12-NOV-2023	532015	3.99	3.81	0.0462	0.0418	0.0418	0.7986
12-NOV-2023	532016	66.69	65.39	0.0197	0.0181	0.0181	0.3458
12-NOV-2023	532022	14.30	14.14	0.0113	0.0353	0.0352	0.6725
12-NOV-2023	532024	7.29	7.29	0.0000	0.0019	0.0019	0.0363
12-NOV-2023	532035	15.11	14.59	0.0350	0.0342	0.0342	0.6534
12-NOV-2023	532039	67.53	67.91	-0.0056	0.0322	0.0322	0.6152
12-NOV-2023	532041	11.23	11.18	0.0045	0.0506	0.0505	0.9648
12-NOV-2023	532042	36.99	36.06	0.0255	0.0385	0.0384	0.7336
12-NOV-2023	532053	81.69	77.80	0.0488	0.0372	0.0373	0.7126
12-NOV-2023	532056	17.20	17.20	0.0000	0.0320	0.0319	0.6094
12-NOV-2023	532057	130.00	132.55	-0.0194	0.0387	0.0386	0.7375
12-NOV-2023	532067	712.35	727.35	-0.0208	0.0324	0.0323	0.6171
12-NOV-2023	532070	157.70	150.95	0.0437	0.0339	0.0340	0.6496
12-NOV-2023	532078	21.85	23.00	-0.0513	0.0165	0.0169	0.3229
12-NOV-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
12-NOV-2023	532092	3.90	3.76	0.0366	0.0386	0.0386	0.7375
12-NOV-2023	532100	8.17	8.33	-0.0194	0.0547	0.0546	1.0431
12-NOV-2023	532102	42.56	41.00	0.0373	0.0336	0.0336	0.6419
12-NOV-2023	532113	4.55	4.40	0.0335	0.0373	0.0373	0.7126
12-NOV-2023	532123	13.05	12.43	0.0487	0.0345	0.0346	0.6610
12-NOV-2023	532124	11.34	10.92	0.0377	0.0325	0.0325	0.6209
12-NOV-2023	532140	28.90	27.44	0.0518	0.0429	0.0429	0.8196
12-NOV-2023	532145	13.20	13.16	0.0030	0.0380	0.0380	0.7260
12-NOV-2023	532154	0.55	0.55	0.0000	0.1178	0.1175	2.2448
12-NOV-2023	532159	15.17	14.49	0.0459	0.0356	0.0356	0.6801
12-NOV-2023	532160	10.10	10.27	-0.0167	0.0273	0.0273	0.5216
12-NOV-2023	532164	10.37	10.91	-0.0508	0.0357	0.0358	0.6840
12-NOV-2023	532167	20.80	20.80	0.0000	0.0127	0.0127	0.2426
12-NOV-2023	532183	24.56	25.06	-0.0202	0.0332	0.0332	0.6343
12-NOV-2023	532217	15.89	16.21	-0.0199	0.0442	0.0441	0.8425
12-NOV-2023	532230	79.88	78.72	0.0146	0.0249	0.0248	0.4738
12-NOV-2023	532262	1287.35	1265.25	0.0173	0.0282	0.0281	0.5368
12-NOV-2023	532271	2.70	2.65	0.0187	0.0384	0.0383	0.7317
12-NOV-2023	532284	47.24	46.38	0.0184	0.0329	0.0328	0.6266
12-NOV-2023	532304	38.89	38.13	0.0197	0.0318	0.0318	0.6075
12-NOV-2023	532315	9.07	8.68	0.0440	0.0378	0.0378	0.7222
12-NOV-2023	532320	16.42	16.33	0.0055	0.0400	0.0399	0.7623
12-NOV-2023	532323	52.85	51.16	0.0325	0.0281	0.0282	0.5388
12-NOV-2023	532329	1120.70	1067.35	0.0488	0.0378	0.0379	0.7241
12-NOV-2023	532333	59.26	58.14	0.0191	0.0335	0.0334	0.6381
12-NOV-2023	532334	45.25	43.71	0.0346	0.0350	0.0350	0.6687
12-NOV-2023	532340	3.39	3.25	0.0422	0.0460	0.0460	0.8788
12-NOV-2023	532344	207.70	204.00	0.0180	0.0358	0.0358	0.6840
12-NOV-2023	532350	4.29	4.37	-0.0185	0.0377	0.0376	0.7183
12-NOV-2023	532354	8.77	8.40	0.0431	0.0405	0.0405	0.7738
12-NOV-2023	532355	7.42	7.07	0.0483	0.0379	0.0379	0.7241
12-NOV-2023	532359	0.60	0.58	0.0339	0.0281	0.0282	0.5388
12-NOV-2023	532362	108.75	108.00	0.0069	0.0402	0.0401	0.7661
12-NOV-2023	532373	30.35	28.91	0.0486	0.0336	0.0337	0.6438
12-NOV-2023	532379	5.19	5.19	0.0000	0.0398	0.0397	0.7585
12-NOV-2023	532380	12.90	12.83	0.0054	0.0479	0.0478	0.9132
12-NOV-2023	532384	185.90	182.45	0.0187	0.0260	0.0259	0.4948
12-NOV-2023	532397	8.13	8.13	0.0000	0.0317	0.0317	0.6056
12-NOV-2023	532402	5.92	6.09	-0.0283	0.0360	0.0360	0.6878
12-NOV-2023	532404	51.19	49.94	0.0247	0.0293	0.0292	0.5579
12-NOV-2023	532406	323.25	311.40	0.0373	0.0368	0.0368	0.7031
12-NOV-2023	532407	86.42	84.86	0.0182	0.0297	0.0296	0.5655
12-NOV-2023	532410	29.65	29.99	-0.0114	0.0307	0.0307	0.5865
12-NOV-2023	532425	14.98	14.61	0.0250	0.0372	0.0371	0.7088
12-NOV-2023	532435	71.07	72.41	-0.0187	0.0263	0.0262	0.5006
12-NOV-2023	532444	1.35	1.35	0.0000	0.0363	0.0362	0.6916
12-NOV-2023	532455	21.00	20.03	0.0473	0.0360	0.0361	0.6897
12-NOV-2023	532467	133.75	142.90	-0.0662	0.0322	0.0324	0.6190
12-NOV-2023	532468	3015.15	2979.20	0.0120	0.0189	0.0189	0.3611
12-NOV-2023	532485	417.95	415.40	0.0061	0.0134	0.0133	0.2541
12-NOV-2023	532503	833.55	828.70	0.0058	0.0188	0.0187	0.3573
12-NOV-2023	532645	2.55	2.55	0.0000	0.0484	0.0483	0.9228
12-NOV-2023	532656	8.79	8.88	-0.0102	0.0326	0.0325	0.6209
12-NOV-2023	532676	13.46	12.24	0.0950	0.0417	0.0421	0.8043
12-NOV-2023	532701	8.20	8.20	0.0000	0.0337	0.0336	0.6419
12-NOV-2023	532723	30.78	30.66	0.0039	0.0436	0.0435	0.8311
12-NOV-2023	532742	6086.10	5957.10	0.0214	0.0170	0.0171	0.3267
12-NOV-2023	532744	12.14	12.67	-0.0427	0.0327	0.0327	0.6247
12-NOV-2023	532745	37.11	35.68	0.0393	0.0360	0.0360	0.6878
12-NOV-2023	532766	1.25	1.31	-0.0469	0.0350	0.0350	0.6687
12-NOV-2023	532806	49.19	46.85	0.0487	0.0350	0.0351	0.6706
12-NOV-2023	532820	9.04	8.66	0.0429	0.0387	0.0388	0.7413
12-NOV-2023	532825	16.88	16.55	0.0197	0.0288	0.0288	0.5502
12-NOV-2023	532829	159.60	159.75	-0.0009	0.0308	0.0307	0.5865
12-NOV-2023	532855	144.10	144.10	0.0000	0.0444	0.0442	0.8444
12-NOV-2023	532879	142.40	136.00	0.0460	0.0358	0.0359	0.6859
12-NOV-2023	532893	61.84	61.75	0.0015	0.0240	0.0239	0.4566
12-NOV-2023	532911	7.31	7.23	0.0110	0.0141	0.0141	0.2694
12-NOV-2023	532918	27.09	26.33	0.0285	0.0263	0.0263	0.5025
12-NOV-2023	532933	45.15	44.11	0.0233	0.0311	0.0311	0.5942
12-NOV-2023	532957	81.19	77.33	0.0487	0.0337	0.0338	0.6457
12-NOV-2023	532985	69.94	69.59	0.0050	0.0072	0.0072	0.1376
12-NOV-2023	532992	26.00	25.65	0.0136	0.0343	0.0343	0.6553
12-NOV-2023	533014	45.64	43.95	0.0377	0.0308	0.0308	0.5884
12-NOV-2023	533018	3798.15	3997.00	-0.0510	0.2567	0.2561	4.8928
12-NOV-2023	533019	944.90	993.90	-0.0506	0.0420	0.0420	0.8024
12-NOV-2023	533056	51.47	51.69	-0.0043	0.0307	0.0306	0.5846
12-NOV-2023	533078	32.85	32.85	0.0000	0.0187	0.0187	0.3573
12-NOV-2023	533095	8207.35	8213.25	-0.0007	0.0201	0.0200	0.3821
12-NOV-2023	533101	168.05	169.05	-0.0059	0.0339	0.0338	0.6457
12-NOV-2023	533108	30.20	29.61	0.0197	0.0339	0.0338	0.6457
12-NOV-2023	533110	13.55	14.72	-0.0828	0.0473	0.0475	0.9075
12-NOV-2023	533149	9.43	9.43	0.0000	0.0383	0.0382	0.7298
12-NOV-2023	533170	159.25	163.05	-0.0236	0.0308	0.0308	0.5884
12-NOV-2023	533202	3.19	3.06	0.0416	0.0361	0.0361	0.6897
12-NOV-2023	533212	98.72	100.06	-0.0135	0.0351	0.0350	0.6687
12-NOV-2023	533268	2.60	2.60	0.0000	0.0315	0.0314	0.5999
12-NOV-2023	533285	62.73	60.58	0.0349	0.0348	0.0348	0.6649
12-NOV-2023	533289	56.54	57.44	-0.0158	0.0320	0.0319	0.6094
12-NOV-2023	533315	23.45	22.19	0.0552	0.0391	0.0392	0.7489
12-NOV-2023	533407	28.36	27.13	0.0443	0.0349	0.0349	0.6668
12-NOV-2023	533427	30.52	29.07	0.0487	0.0423	0.0424	0.8101
12-NOV-2023	533477	571.05	560.20	0.0192	0.0252	0.0251	0.4795
12-NOV-2023	533602	3.92	3.91	0.0026	0.0290	0.0289	0.5521
12-NOV-2023	533608	109.15	104.75	0.0411	0.0317	0.0317	0.6056
12-NOV-2023	533896	18.60	17.64	0.0530	0.0440	0.0441	0.8425
12-NOV-2023	534060	1.87	1.85	0.0108	0.0331	0.0330	0.6305
12-NOV-2023	534063	52.87	55.50	-0.0485	0.0271	0.0272	0.5197
12-NOV-2023	534064	26.80	26.56	0.0090	0.0322	0.0321	0.6133
12-NOV-2023	534190	4.00	4.05	-0.0124	0.0328	0.0327	0.6247
12-NOV-2023	534338	47.78	47.03	0.0158	0.0284	0.0283	0.5407
12-NOV-2023	534422	5.14	5.03	0.0216	0.0373	0.0372	0.7107
12-NOV-2023	534612	29.98	30.11	-0.0043	0.0349	0.0348	0.6649
12-NOV-2023	534618	1407.45	1402.70	0.0034	0.0304	0.0303	0.5789
12-NOV-2023	534623	25.57	25.00	0.0225	0.0312	0.0311	0.5942
12-NOV-2023	534639	17.50	16.75	0.0438	0.0305	0.0306	0.5846
12-NOV-2023	534691	19.85	20.65	-0.0395	0.0343	0.0343	0.6553
12-NOV-2023	534732	35.30	33.97	0.0384	0.0353	0.0353	0.6744
12-NOV-2023	534733	10.54	10.04	0.0486	0.0358	0.0359	0.6859
12-NOV-2023	534741	0.85	0.83	0.0238	0.0310	0.0310	0.5923
12-NOV-2023	534755	0.74	0.71	0.0414	0.0350	0.0350	0.6687
12-NOV-2023	534796	35.56	37.43	-0.0513	0.0329	0.0331	0.6324
12-NOV-2023	535136	592.20	568.35	0.0411	0.0293	0.0294	0.5617
12-NOV-2023	535204	3.32	3.32	0.0000	0.0395	0.0394	0.7527
12-NOV-2023	535205	3.99	3.80	0.0488	0.0386	0.0386	0.7375
12-NOV-2023	535267	9.11	8.80	0.0346	0.0437	0.0436	0.8330
12-NOV-2023	535276	706.02	703.19	0.0040	0.0059	0.0059	0.1127
12-NOV-2023	535387	40.29	41.99	-0.0413	0.0246	0.0247	0.4719
12-NOV-2023	535431	1.23	1.25	-0.0161	0.0370	0.0369	0.7050
12-NOV-2023	535566	133.00	133.00	0.0000	0.0344	0.0343	0.6553
12-NOV-2023	535621	91.00	87.01	0.0448	0.0306	0.0307	0.5865
12-NOV-2023	535657	14.64	14.20	0.0305	0.0408	0.0408	0.7795
12-NOV-2023	535667	47.74	45.47	0.0487	0.0350	0.0350	0.6687
12-NOV-2023	535693	52.80	53.20	-0.0075	0.0320	0.0319	0.6094
12-NOV-2023	535719	63.47	60.45	0.0488	0.0341	0.0342	0.6534
12-NOV-2023	535730	1.16	1.15	0.0087	0.0478	0.0477	0.9113
12-NOV-2023	536073	25.85	25.00	0.0334	0.0158	0.0159	0.3038
12-NOV-2023	536264	528.10	520.50	0.0145	0.0319	0.0318	0.6075
12-NOV-2023	536493	430.05	421.40	0.0203	0.0213	0.0213	0.4069
12-NOV-2023	536565	8.82	8.40	0.0488	0.0298	0.0300	0.5731
12-NOV-2023	536659	17.27	17.20	0.0041	0.0354	0.0353	0.6744
12-NOV-2023	536672	5.67	5.61	0.0106	0.0274	0.0274	0.5235
12-NOV-2023	536709	28.68	28.12	0.0197	0.0357	0.0356	0.6801
12-NOV-2023	536868	11.24	11.15	0.0080	0.0281	0.0281	0.5368
12-NOV-2023	536974	34.29	32.34	0.0585	0.0288	0.0290	0.5540
12-NOV-2023	537069	18.51	18.06	0.0246	0.0361	0.0361	0.6897
12-NOV-2023	537253	50.02	52.75	-0.0531	0.0293	0.0294	0.5617
12-NOV-2023	537254	3.65	3.76	-0.0297	0.0349	0.0349	0.6668
12-NOV-2023	537259	923.65	904.85	0.0206	0.0288	0.0288	0.5502
12-NOV-2023	537326	65.62	66.95	-0.0201	0.0354	0.0354	0.6763
12-NOV-2023	537392	9.55	9.26	0.0308	0.0377	0.0377	0.7203
12-NOV-2023	537524	0.66	0.63	0.0465	0.0304	0.0305	0.5827
12-NOV-2023	537536	100.85	100.90	-0.0005	0.0328	0.0327	0.6247
12-NOV-2023	537707	18.97	18.76	0.0111	0.0324	0.0324	0.6190
12-NOV-2023	537709	8.00	7.94	0.0075	0.0335	0.0335	0.6400
12-NOV-2023	537750	143.50	142.20	0.0091	0.0234	0.0233	0.4451
12-NOV-2023	537766	4.84	4.70	0.0294	0.0346	0.0345	0.6591
12-NOV-2023	537800	3.34	3.28	0.0181	0.0365	0.0365	0.6973
12-NOV-2023	537839	73.00	73.19	-0.0026	0.0345	0.0344	0.6572
12-NOV-2023	537985	37.86	38.06	-0.0053	0.0370	0.0369	0.7050
12-NOV-2023	538081	4.49	4.48	0.0022	0.0354	0.0353	0.6744
12-NOV-2023	538092	77.27	77.00	0.0035	0.0292	0.0291	0.5560
12-NOV-2023	538119	38.86	38.70	0.0041	0.0329	0.0329	0.6286
12-NOV-2023	538180	0.68	0.66	0.0299	0.0294	0.0294	0.5617
12-NOV-2023	538212	0.80	0.80	0.0000	0.0340	0.0339	0.6477
12-NOV-2023	538273	45.09	45.09	0.0000	0.0335	0.0334	0.6381
12-NOV-2023	538351	4.60	4.54	0.0131	0.0367	0.0367	0.7012
12-NOV-2023	538382	168.00	168.00	0.0000	0.0337	0.0336	0.6419
12-NOV-2023	538395	49.84	49.84	0.0000	0.0316	0.0316	0.6037
12-NOV-2023	538401	81.35	83.22	-0.0227	0.0376	0.0376	0.7183
12-NOV-2023	538402	68.96	65.68	0.0487	0.0378	0.0378	0.7222
12-NOV-2023	538422	0.53	0.54	-0.0187	0.0324	0.0324	0.6190
12-NOV-2023	538446	206.60	195.85	0.0534	0.0218	0.0220	0.4203
12-NOV-2023	538451	82.29	82.29	0.0000	0.0315	0.0314	0.5999
12-NOV-2023	538452	26.84	28.25	-0.0512	0.0295	0.0296	0.5655
12-NOV-2023	538464	3.33	3.18	0.0461	0.0369	0.0369	0.7050
12-NOV-2023	538465	56.99	57.00	-0.0002	0.0251	0.0250	0.4776
12-NOV-2023	538476	37.95	36.64	0.0351	0.0340	0.0340	0.6496
12-NOV-2023	538521	25.50	25.15	0.0138	0.0178	0.0178	0.3401
12-NOV-2023	538539	69.53	70.94	-0.0201	0.0386	0.0386	0.7375
12-NOV-2023	538540	0.81	0.80	0.0124	0.0402	0.0402	0.7680
12-NOV-2023	538542	5.95	6.26	-0.0508	0.0428	0.0428	0.8177
12-NOV-2023	538546	103.02	99.16	0.0382	0.0462	0.0462	0.8826
12-NOV-2023	538556	77.00	78.00	-0.0129	0.0165	0.0165	0.3152
12-NOV-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
12-NOV-2023	538564	268.00	267.50	0.0019	0.0267	0.0266	0.5082
12-NOV-2023	538565	249.15	251.80	-0.0106	0.0274	0.0274	0.5235
12-NOV-2023	538568	48.55	48.90	-0.0072	0.0326	0.0325	0.6209
12-NOV-2023	538569	2.10	2.05	0.0241	0.0346	0.0346	0.6610
12-NOV-2023	538596	2.31	2.31	0.0000	0.0385	0.0384	0.7336
12-NOV-2023	538597	14.63	14.41	0.0152	0.0342	0.0342	0.6534
12-NOV-2023	538607	5.64	5.75	-0.0193	0.0387	0.0387	0.7394
12-NOV-2023	538609	37.00	37.00	0.0000	0.0288	0.0287	0.5483
12-NOV-2023	538610	22.54	23.65	-0.0481	0.0275	0.0276	0.5273
12-NOV-2023	538611	27.36	26.06	0.0487	0.0360	0.0361	0.6897
12-NOV-2023	538634	209.35	209.50	-0.0007	0.0342	0.0342	0.6534
12-NOV-2023	538646	47.97	46.24	0.0367	0.0355	0.0355	0.6782
12-NOV-2023	538647	22.06	22.06	0.0000	0.0289	0.0288	0.5502
12-NOV-2023	538652	3.81	3.81	0.0000	0.0018	0.0018	0.0344
12-NOV-2023	538668	227.35	219.55	0.0349	0.0569	0.0568	1.0852
12-NOV-2023	538674	3.48	3.32	0.0471	0.0318	0.0319	0.6094
12-NOV-2023	538683	729.96	725.43	0.0062	0.0059	0.0059	0.1127
12-NOV-2023	538706	17.24	17.20	0.0023	0.0383	0.0382	0.7298
12-NOV-2023	538707	38.79	37.61	0.0309	0.0375	0.0374	0.7145
12-NOV-2023	538708	8.45	8.05	0.0485	0.0409	0.0410	0.7833
12-NOV-2023	538713	45.50	45.25	0.0055	0.0382	0.0381	0.7279
12-NOV-2023	538714	76.95	76.95	0.0000	0.0326	0.0326	0.6228
12-NOV-2023	538715	375.00	368.00	0.0188	0.0363	0.0363	0.6935
12-NOV-2023	538732	100.55	91.78	0.0913	0.0376	0.0381	0.7279
12-NOV-2023	538733	5.48	5.22	0.0486	0.0413	0.0414	0.7909
12-NOV-2023	538734	353.25	336.05	0.0499	0.0395	0.0396	0.7566
12-NOV-2023	538742	13.97	13.97	0.0000	0.0283	0.0282	0.5388
12-NOV-2023	538770	19.58	19.58	0.0000	0.0432	0.0431	0.8234
12-NOV-2023	538772	75.36	74.65	0.0095	0.0346	0.0345	0.6591
12-NOV-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
12-NOV-2023	538778	21.22	20.83	0.0185	0.0377	0.0377	0.7203
12-NOV-2023	538786	26.99	26.99	0.0000	0.0341	0.0340	0.6496
12-NOV-2023	538787	5.95	5.95	0.0000	0.0677	0.0675	1.2896
12-NOV-2023	538788	13.37	12.62	0.0577	0.0372	0.0373	0.7126
12-NOV-2023	538795	274.60	280.90	-0.0227	0.0237	0.0237	0.4528
12-NOV-2023	538812	9.10	9.10	0.0000	0.0347	0.0346	0.6610
12-NOV-2023	538817	22.27	21.14	0.0521	0.0343	0.0344	0.6572
12-NOV-2023	538833	12.67	12.63	0.0032	0.0382	0.0381	0.7279
12-NOV-2023	538834	19.68	18.75	0.0484	0.0422	0.0422	0.8062
12-NOV-2023	538837	59.77	58.83	0.0159	0.0314	0.0314	0.5999
12-NOV-2023	538838	40.70	40.70	0.0000	0.0337	0.0336	0.6419
12-NOV-2023	538857	4.23	4.13	0.0239	0.0343	0.0342	0.6534
12-NOV-2023	538860	1.02	1.00	0.0198	0.0343	0.0342	0.6534
12-NOV-2023	538862	10.48	10.48	0.0000	0.0145	0.0145	0.2770
12-NOV-2023	538863	7.77	7.77	0.0000	0.0030	0.0029	0.0554
12-NOV-2023	538868	5.14	5.19	-0.0097	0.0277	0.0276	0.5273
12-NOV-2023	538874	9.95	10.47	-0.0509	0.0423	0.0423	0.8081
12-NOV-2023	538875	13.94	13.28	0.0485	0.0358	0.0358	0.6840
12-NOV-2023	538881	11.13	10.60	0.0488	0.0273	0.0274	0.5235
12-NOV-2023	538882	25.20	22.26	0.1241	0.0368	0.0377	0.7203
12-NOV-2023	538890	108.55	109.45	-0.0083	0.0296	0.0295	0.5636
12-NOV-2023	538891	464.20	461.55	0.0057	0.0197	0.0196	0.3745
12-NOV-2023	538894	16.70	16.70	0.0000	0.0387	0.0386	0.7375
12-NOV-2023	538895	23.44	22.33	0.0485	0.0282	0.0284	0.5426
12-NOV-2023	538896	390.40	398.40	-0.0203	0.0232	0.0232	0.4432
12-NOV-2023	538897	16.04	16.04	0.0000	0.0079	0.0079	0.1509
12-NOV-2023	538918	12.98	12.95	0.0023	0.0288	0.0288	0.5502
12-NOV-2023	538920	43.62	41.71	0.0448	0.0342	0.0343	0.6553
12-NOV-2023	538922	39.24	38.06	0.0305	0.0407	0.0407	0.7776
12-NOV-2023	538923	59.51	56.01	0.0606	0.0281	0.0283	0.5407
12-NOV-2023	538926	134.40	134.40	0.0000	0.0243	0.0243	0.4643
12-NOV-2023	538928	2.19	2.15	0.0184	0.0359	0.0359	0.6859
12-NOV-2023	538935	22.57	22.57	0.0000	0.0217	0.0217	0.4146
12-NOV-2023	538942	22.40	22.29	0.0049	0.0336	0.0335	0.6400
12-NOV-2023	538943	101.35	92.84	0.0877	0.0371	0.0375	0.7164
12-NOV-2023	538952	1.99	1.95	0.0203	0.0306	0.0306	0.5846
12-NOV-2023	538964	855.80	780.25	0.0924	0.0339	0.0345	0.6591
12-NOV-2023	538965	34.21	33.37	0.0249	0.0338	0.0337	0.6438
12-NOV-2023	538970	51.96	50.74	0.0238	0.0276	0.0275	0.5254
12-NOV-2023	538975	0.38	0.37	0.0267	0.0344	0.0344	0.6572
12-NOV-2023	538987	711.70	716.00	-0.0060	0.0352	0.0352	0.6725
12-NOV-2023	538992	1491.50	1570.00	-0.0513	0.0236	0.0238	0.4547
12-NOV-2023	538993	11.13	10.60	0.0488	0.0165	0.0168	0.3210
12-NOV-2023	539005	18.44	18.44	0.0000	0.0266	0.0265	0.5063
12-NOV-2023	539011	138.20	137.75	0.0033	0.0310	0.0310	0.5923
12-NOV-2023	539012	87.46	88.28	-0.0093	0.0316	0.0315	0.6018
12-NOV-2023	539013	112.60	108.00	0.0417	0.0340	0.0341	0.6515
12-NOV-2023	539016	10.16	10.16	0.0000	0.0316	0.0315	0.6018
12-NOV-2023	539017	78.59	77.25	0.0172	0.0233	0.0232	0.4432
12-NOV-2023	539018	679.70	679.85	-0.0002	0.0252	0.0252	0.4814
12-NOV-2023	539031	218.00	215.63	0.0109	0.0089	0.0089	0.1700
12-NOV-2023	539032	5.38	5.38	0.0000	0.0366	0.0365	0.6973
12-NOV-2023	539040	33.84	33.37	0.0140	0.1239	0.1236	2.3614
12-NOV-2023	539042	617.55	608.50	0.0148	0.0251	0.0250	0.4776
12-NOV-2023	539090	28.53	28.53	0.0000	0.0196	0.0195	0.3725
12-NOV-2023	539091	39.62	39.62	0.0000	0.0048	0.0048	0.0917
12-NOV-2023	539096	12.75	12.50	0.0198	0.0442	0.0441	0.8425
12-NOV-2023	539097	12.68	12.81	-0.0102	0.0317	0.0317	0.6056
12-NOV-2023	539110	14.25	14.25	0.0000	0.0164	0.0163	0.3114
12-NOV-2023	539111	14.45	13.32	0.0814	0.0411	0.0414	0.7909
12-NOV-2023	539112	116.05	116.05	0.0000	0.0358	0.0357	0.6820
12-NOV-2023	539113	2477.90	2429.35	0.0198	0.0277	0.0276	0.5273
12-NOV-2023	539115	88.73	84.51	0.0487	0.0370	0.0370	0.7069
12-NOV-2023	539117	36.39	37.13	-0.0201	0.0483	0.0482	0.9209
12-NOV-2023	539119	21.63	21.63	0.0000	0.0112	0.0112	0.2140
12-NOV-2023	539120	17.53	16.70	0.0485	0.0267	0.0269	0.5139
12-NOV-2023	539121	58.22	56.93	0.0224	0.0327	0.0327	0.6247
12-NOV-2023	539122	5.58	5.78	-0.0352	0.0329	0.0330	0.6305
12-NOV-2023	539123	6.12	6.24	-0.0194	0.0366	0.0365	0.6973
12-NOV-2023	539124	52.91	53.67	-0.0143	0.0285	0.0284	0.5426
12-NOV-2023	539132	27.67	27.69	-0.0007	0.0292	0.0291	0.5560
12-NOV-2023	539143	7.15	7.07	0.0113	0.0316	0.0315	0.6018
12-NOV-2023	539149	4.71	4.54	0.0368	0.0429	0.0428	0.8177
12-NOV-2023	539151	40.90	40.18	0.0178	0.0343	0.0343	0.6553
12-NOV-2023	539174	19.03	19.03	0.0000	0.0267	0.0266	0.5082
12-NOV-2023	539175	5.99	5.95	0.0067	0.0240	0.0239	0.4566
12-NOV-2023	539176	104.90	101.60	0.0320	0.0291	0.0291	0.5560
12-NOV-2023	539177	724.80	720.75	0.0056	0.0395	0.0394	0.7527
12-NOV-2023	539189	207.60	207.60	0.0000	0.0199	0.0198	0.3783
12-NOV-2023	539190	14.65	14.00	0.0454	0.0257	0.0258	0.4929
12-NOV-2023	539195	209.25	205.90	0.0161	0.0326	0.0325	0.6209
12-NOV-2023	539196	96.46	94.57	0.0198	0.0356	0.0355	0.6782
12-NOV-2023	539198	143.60	143.60	0.0000	0.0214	0.0214	0.4088
12-NOV-2023	539199	519.85	510.95	0.0173	0.0250	0.0249	0.4757
12-NOV-2023	539206	21.99	21.40	0.0272	0.0158	0.0159	0.3038
12-NOV-2023	539216	4.66	4.60	0.0130	0.0258	0.0258	0.4929
12-NOV-2023	539217	1.22	1.20	0.0165	0.0301	0.0301	0.5751
12-NOV-2023	539218	97.99	89.79	0.0874	0.0341	0.0346	0.6610
12-NOV-2023	539219	11.36	11.54	-0.0157	0.0348	0.0347	0.6629
12-NOV-2023	539220	35.00	34.91	0.0026	0.0203	0.0203	0.3878
12-NOV-2023	539226	26.64	27.18	-0.0201	0.0999	0.0997	1.9048
12-NOV-2023	539227	192.40	183.25	0.0487	0.0382	0.0382	0.7298
12-NOV-2023	539228	5.10	5.20	-0.0194	0.0338	0.0338	0.6457
12-NOV-2023	539230	21.00	21.00	0.0000	0.0103	0.0102	0.1949
12-NOV-2023	539253	18.25	18.25	0.0000	0.0029	0.0029	0.0554
12-NOV-2023	539255	465.55	456.45	0.0197	0.0361	0.0360	0.6878
12-NOV-2023	539267	16.87	16.04	0.0505	0.0355	0.0356	0.6801
12-NOV-2023	539275	228.80	230.65	-0.0081	0.0314	0.0313	0.5980
12-NOV-2023	539277	0.64	0.61	0.0480	0.0412	0.0413	0.7890
12-NOV-2023	539278	2.78	2.68	0.0366	0.0335	0.0335	0.6400
12-NOV-2023	539288	12.81	11.80	0.0821	0.0321	0.0325	0.6209
12-NOV-2023	539291	13.75	13.10	0.0484	0.0408	0.0409	0.7814
12-NOV-2023	539300	135.10	144.25	-0.0655	0.0302	0.0305	0.5827
12-NOV-2023	539304	70.30	70.30	0.0000	0.0360	0.0359	0.6859
12-NOV-2023	539310	79.36	74.67	0.0609	0.0206	0.0209	0.3993
12-NOV-2023	539314	245.00	249.95	-0.0200	0.0360	0.0359	0.6859
12-NOV-2023	539353	412.30	408.50	0.0093	0.0300	0.0300	0.5731
12-NOV-2023	539354	48.40	48.01	0.0081	0.0307	0.0306	0.5846
12-NOV-2023	539378	28.00	27.00	0.0364	0.0285	0.0285	0.5445
12-NOV-2023	539383	6.78	6.65	0.0194	0.0346	0.0346	0.6610
12-NOV-2023	539384	17.64	16.80	0.0488	0.0333	0.0334	0.6381
12-NOV-2023	539391	29.49	28.46	0.0356	0.0351	0.0351	0.6706
12-NOV-2023	539393	25.77	25.77	0.0000	0.0042	0.0042	0.0802
12-NOV-2023	539398	192.45	202.55	-0.0512	0.0341	0.0342	0.6534
12-NOV-2023	539399	164.90	156.70	0.0510	0.0264	0.0266	0.5082
12-NOV-2023	539402	18.17	18.46	-0.0158	0.0398	0.0397	0.7585
12-NOV-2023	539405	12.70	12.10	0.0484	0.0367	0.0367	0.7012
12-NOV-2023	539406	57.33	54.60	0.0488	0.0339	0.0340	0.6496
12-NOV-2023	539408	9.78	9.59	0.0196	0.0200	0.0200	0.3821
12-NOV-2023	539409	15.50	15.30	0.0130	0.0310	0.0309	0.5903
12-NOV-2023	539428	34.55	29.74	0.1499	0.0284	0.0303	0.5789
12-NOV-2023	539434	6.98	6.98	0.0000	0.0036	0.0035	0.0669
12-NOV-2023	539435	11.08	11.08	0.0000	0.0070	0.0069	0.1318
12-NOV-2023	539449	33.60	33.60	0.0000	0.0118	0.0117	0.2235
12-NOV-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
12-NOV-2023	539469	280.80	290.30	-0.0333	0.0351	0.0351	0.6706
12-NOV-2023	539470	0.78	0.76	0.0260	0.0537	0.0536	1.0240
12-NOV-2023	539479	344.80	345.30	-0.0014	0.0347	0.0346	0.6610
12-NOV-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	539492	29.10	29.09	0.0003	0.0286	0.0285	0.5445
12-NOV-2023	539494	10.09	9.70	0.0394	0.0684	0.0683	1.3049
12-NOV-2023	539495	44.97	44.98	-0.0002	0.0197	0.0197	0.3764
12-NOV-2023	539506	1.60	1.57	0.0189	0.0300	0.0300	0.5731
12-NOV-2023	539515	154.30	150.30	0.0263	0.0330	0.0329	0.6286
12-NOV-2023	539518	130.00	130.00	0.0000	0.0312	0.0311	0.5942
12-NOV-2023	539519	14.17	13.50	0.0484	0.0325	0.0326	0.6228
12-NOV-2023	539522	79.79	79.79	0.0000	0.0236	0.0235	0.4490
12-NOV-2023	539526	1.01	1.03	-0.0196	0.0375	0.0374	0.7145
12-NOV-2023	539527	698.95	688.85	0.0146	0.0378	0.0378	0.7222
12-NOV-2023	539528	34.50	35.15	-0.0187	0.0370	0.0369	0.7050
12-NOV-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
12-NOV-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	539544	4.62	4.86	-0.0506	0.0337	0.0338	0.6457
12-NOV-2023	539545	20.01	20.01	0.0000	0.0334	0.0333	0.6362
12-NOV-2023	539546	33.45	34.76	-0.0384	0.0405	0.0405	0.7738
12-NOV-2023	539552	80.33	78.76	0.0197	0.0161	0.0161	0.3076
12-NOV-2023	539559	5.99	5.86	0.0219	0.0344	0.0344	0.6572
12-NOV-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	539561	570.95	554.20	0.0298	0.0326	0.0325	0.6209
12-NOV-2023	539562	30.54	30.29	0.0082	0.0289	0.0289	0.5521
12-NOV-2023	539574	75.59	74.11	0.0198	0.0285	0.0285	0.5445
12-NOV-2023	539584	0.94	0.91	0.0324	0.0308	0.0308	0.5884
12-NOV-2023	539593	4.21	4.01	0.0487	0.0377	0.0378	0.7222
12-NOV-2023	539594	13.49	13.28	0.0157	0.0296	0.0295	0.5636
12-NOV-2023	539596	14.33	13.93	0.0283	0.1574	0.1571	3.0014
12-NOV-2023	539598	135.20	132.35	0.0213	0.0343	0.0342	0.6534
12-NOV-2023	539599	15.11	15.90	-0.0510	0.0206	0.0209	0.3993
12-NOV-2023	539607	76.69	75.19	0.0198	0.0342	0.0341	0.6515
12-NOV-2023	539620	27.23	26.92	0.0114	0.0374	0.0373	0.7126
12-NOV-2023	539621	0.97	0.94	0.0314	0.0326	0.0326	0.6228
12-NOV-2023	539659	65.00	66.59	-0.0242	0.0392	0.0391	0.7470
12-NOV-2023	539660	958.30	936.35	0.0232	0.0288	0.0288	0.5502
12-NOV-2023	539661	58.54	58.24	0.0051	0.0270	0.0270	0.5158
12-NOV-2023	539662	17.76	18.38	-0.0343	0.0322	0.0322	0.6152
12-NOV-2023	539673	1.56	1.59	-0.0190	0.1281	0.1278	2.4416
12-NOV-2023	539679	16.53	16.53	0.0000	0.0337	0.0336	0.6419
12-NOV-2023	539681	36.05	36.05	0.0000	0.0145	0.0145	0.2770
12-NOV-2023	539682	39.48	39.48	0.0000	0.0108	0.0107	0.2044
12-NOV-2023	539686	587.05	568.80	0.0316	0.0347	0.0347	0.6629
12-NOV-2023	539692	15.55	15.55	0.0000	0.0405	0.0404	0.7718
12-NOV-2023	539697	32.14	31.51	0.0198	0.0758	0.0756	1.4443
12-NOV-2023	539724	10.42	9.93	0.0482	0.0258	0.0260	0.4967
12-NOV-2023	539730	866.40	876.65	-0.0118	0.0309	0.0309	0.5903
12-NOV-2023	539760	89.32	89.26	0.0007	0.0098	0.0098	0.1872
12-NOV-2023	539761	104.90	107.50	-0.0245	0.0361	0.0361	0.6897
12-NOV-2023	539767	11.80	11.80	0.0000	0.0328	0.0327	0.6247
12-NOV-2023	539773	2.80	2.75	0.0180	0.0352	0.0351	0.6706
12-NOV-2023	539798	6.90	6.29	0.0926	0.0356	0.0361	0.6897
12-NOV-2023	539800	5.10	5.02	0.0158	0.0404	0.0404	0.7718
12-NOV-2023	539814	109.40	107.00	0.0222	0.0323	0.0323	0.6171
12-NOV-2023	539819	4.10	4.10	0.0000	0.0034	0.0034	0.0650
12-NOV-2023	539834	33.74	32.14	0.0486	0.0401	0.0402	0.7680
12-NOV-2023	539835	1.78	1.72	0.0343	0.0525	0.0524	1.0011
12-NOV-2023	539837	747.85	735.45	0.0167	0.0294	0.0293	0.5598
12-NOV-2023	539841	88.90	89.20	-0.0034	0.0325	0.0324	0.6190
12-NOV-2023	539854	316.25	304.30	0.0385	0.0317	0.0317	0.6056
12-NOV-2023	539875	90.98	81.01	0.1161	0.0396	0.0404	0.7718
12-NOV-2023	539884	3.01	3.08	-0.0230	0.0385	0.0385	0.7355
12-NOV-2023	539894	6.19	6.07	0.0196	0.0426	0.0425	0.8120
12-NOV-2023	539910	2.37	2.38	-0.0042	0.0280	0.0279	0.5330
12-NOV-2023	539911	15.11	15.11	0.0000	0.3282	0.3274	6.2550
12-NOV-2023	539921	64.50	64.03	0.0073	0.0307	0.0306	0.5846
12-NOV-2023	539927	132.60	132.60	0.0000	0.0093	0.0093	0.1777
12-NOV-2023	539938	85.55	87.83	-0.0263	0.0320	0.0320	0.6114
12-NOV-2023	539939	69.88	66.56	0.0487	0.0290	0.0291	0.5560
12-NOV-2023	539946	40.90	41.00	-0.0024	0.0346	0.0345	0.6591
12-NOV-2023	539947	35.17	34.59	0.0166	0.0330	0.0329	0.6286
12-NOV-2023	539956	2912.70	2649.70	0.0946	0.0295	0.0302	0.5770
12-NOV-2023	539963	7.88	7.76	0.0153	0.0250	0.0250	0.4776
12-NOV-2023	539984	2318.90	2212.05	0.0472	0.0258	0.0260	0.4967
12-NOV-2023	539986	70.62	65.56	0.0743	0.0339	0.0342	0.6534
12-NOV-2023	539991	109.05	104.15	0.0460	0.0304	0.0305	0.5827
12-NOV-2023	539997	340.85	338.40	0.0072	0.0312	0.0311	0.5942
12-NOV-2023	540006	6.40	6.41	-0.0016	0.0357	0.0356	0.6801
12-NOV-2023	540023	4.90	4.76	0.0290	0.0326	0.0326	0.6228
12-NOV-2023	540026	7.97	8.38	-0.0502	0.0356	0.0356	0.6801
12-NOV-2023	540027	132.85	139.80	-0.0510	0.0269	0.0271	0.5177
12-NOV-2023	540062	64.17	64.17	0.0000	0.0150	0.0150	0.2866
12-NOV-2023	540063	6.34	6.52	-0.0280	0.0410	0.0409	0.7814
12-NOV-2023	540066	24.55	24.55	0.0000	0.0018	0.0018	0.0344
12-NOV-2023	540078	171.60	171.30	0.0017	0.0260	0.0259	0.4948
12-NOV-2023	540079	206.05	196.25	0.0487	0.0300	0.0301	0.5751
12-NOV-2023	540080	209.30	199.35	0.0487	0.0374	0.0375	0.7164
12-NOV-2023	540097	145.00	145.30	-0.0021	0.0403	0.0402	0.7680
12-NOV-2023	540108	3.20	3.05	0.0480	0.0486	0.0485	0.9266
12-NOV-2023	540132	4.91	4.91	0.0000	0.0144	0.0144	0.2751
12-NOV-2023	540134	3.46	3.46	0.0000	0.0468	0.0467	0.8922
12-NOV-2023	540135	0.72	0.70	0.0282	0.0329	0.0329	0.6286
12-NOV-2023	540143	141.70	140.70	0.0071	0.0248	0.0247	0.4719
12-NOV-2023	540147	6.68	6.51	0.0258	0.0335	0.0335	0.6400
12-NOV-2023	540154	697.95	689.00	0.0129	0.0151	0.0151	0.2885
12-NOV-2023	540159	3.97	3.79	0.0464	0.0429	0.0429	0.8196
12-NOV-2023	540168	25.87	25.29	0.0227	0.0344	0.0344	0.6572
12-NOV-2023	540174	15.33	15.03	0.0198	0.0311	0.0311	0.5942
12-NOV-2023	540175	11.21	10.89	0.0290	0.0386	0.0386	0.7375
12-NOV-2023	540181	39.80	39.30	0.0126	0.0345	0.0344	0.6572
12-NOV-2023	540190	37.10	35.66	0.0396	0.0325	0.0326	0.6228
12-NOV-2023	540192	13.92	13.62	0.0218	0.0314	0.0313	0.5980
12-NOV-2023	540198	33.26	32.16	0.0336	0.0287	0.0288	0.5502
12-NOV-2023	540199	18.42	18.42	0.0000	0.0056	0.0056	0.1070
12-NOV-2023	540204	57.62	58.41	-0.0136	0.0328	0.0327	0.6247
12-NOV-2023	540205	2959.15	2864.05	0.0327	0.0301	0.0301	0.5751
12-NOV-2023	540243	19.00	17.75	0.0681	0.0426	0.0427	0.8158
12-NOV-2023	540252	9.21	9.10	0.0120	0.0727	0.0725	1.3851
12-NOV-2023	540254	18.50	18.50	0.0000	0.0350	0.0349	0.6668
12-NOV-2023	540259	5.33	5.43	-0.0186	0.0324	0.0323	0.6171
12-NOV-2023	540266	28.00	26.76	0.0453	0.0456	0.0456	0.8712
12-NOV-2023	540267	7.44	7.29	0.0204	0.0350	0.0349	0.6668
12-NOV-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	540310	36.89	38.83	-0.0513	0.0293	0.0295	0.5636
12-NOV-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	540359	31.99	29.61	0.0773	0.0349	0.0352	0.6725
12-NOV-2023	540360	2.72	2.71	0.0037	0.0696	0.0695	1.3278
12-NOV-2023	540361	8.90	8.79	0.0124	0.0368	0.0367	0.7012
12-NOV-2023	540377	6.44	6.61	-0.0261	0.0317	0.0316	0.6037
12-NOV-2023	540386	0.64	0.61	0.0480	0.0376	0.0377	0.7203
12-NOV-2023	540395	290.05	285.45	0.0160	0.0280	0.0279	0.5330
12-NOV-2023	540401	16.52	16.37	0.0091	0.0308	0.0308	0.5884
12-NOV-2023	540481	17.25	17.60	-0.0201	0.0271	0.0271	0.5177
12-NOV-2023	540492	107.00	108.10	-0.0102	0.0254	0.0254	0.4853
12-NOV-2023	540515	6.49	6.49	0.0000	0.0267	0.0267	0.5101
12-NOV-2023	540519	38.43	38.65	-0.0057	0.0309	0.0308	0.5884
12-NOV-2023	540545	12.26	12.27	-0.0008	0.0248	0.0247	0.4719
12-NOV-2023	540570	13.80	13.53	0.0198	0.0374	0.0373	0.7126
12-NOV-2023	540590	148.80	149.95	-0.0077	0.0305	0.0304	0.5808
12-NOV-2023	540614	1.19	1.18	0.0084	0.0389	0.0388	0.7413
12-NOV-2023	540615	0.50	0.49	0.0202	0.0355	0.0355	0.6782
12-NOV-2023	540654	19.95	19.40	0.0280	0.0385	0.0385	0.7355
12-NOV-2023	540686	174.50	174.40	0.0006	0.0327	0.0326	0.6228
12-NOV-2023	540693	107.50	109.15	-0.0152	0.0278	0.0277	0.5292
12-NOV-2023	540694	69.37	69.61	-0.0035	0.0340	0.0339	0.6477
12-NOV-2023	540696	14.28	14.00	0.0198	0.1101	0.1098	2.0977
12-NOV-2023	540703	6.86	6.86	0.0000	0.0322	0.0322	0.6152
12-NOV-2023	540717	48.21	48.30	-0.0019	0.0343	0.0342	0.6534
12-NOV-2023	540726	69.34	68.50	0.0122	0.0314	0.0313	0.5980
12-NOV-2023	540727	32.45	32.40	0.0015	0.0319	0.0318	0.6075
12-NOV-2023	540728	175.00	175.00	0.0000	0.0347	0.0346	0.6610
12-NOV-2023	540730	18.45	17.66	0.0438	0.0325	0.0326	0.6228
12-NOV-2023	540737	592.60	493.85	0.1823	0.0281	0.0308	0.5884
12-NOV-2023	540738	66.02	65.96	0.0009	0.0251	0.0250	0.4776
12-NOV-2023	540786	6.34	6.12	0.0353	0.0397	0.0396	0.7566
12-NOV-2023	540788	37.00	37.85	-0.0227	0.0407	0.0406	0.7757
12-NOV-2023	540796	96.00	96.00	0.0000	0.0290	0.0290	0.5540
12-NOV-2023	540809	12.07	12.16	-0.0074	0.0276	0.0275	0.5254
12-NOV-2023	540821	4.34	4.30	0.0093	0.0305	0.0304	0.5808
12-NOV-2023	540823	13.73	13.20	0.0394	0.0340	0.0340	0.6496
12-NOV-2023	540829	8.35	8.00	0.0428	0.0398	0.0398	0.7604
12-NOV-2023	540874	35.51	33.82	0.0488	0.0350	0.0351	0.6706
12-NOV-2023	540904	85.00	85.00	0.0000	0.0273	0.0272	0.5197
12-NOV-2023	540914	10.15	10.21	-0.0059	0.0319	0.0318	0.6075
12-NOV-2023	540936	13.87	13.07	0.0594	0.0334	0.0336	0.6419
12-NOV-2023	540953	8.15	7.91	0.0299	0.1400	0.1397	2.6690
12-NOV-2023	540954	33.55	33.41	0.0042	0.0300	0.0300	0.5731
12-NOV-2023	540955	14.12	14.37	-0.0176	0.0370	0.0369	0.7050
12-NOV-2023	540956	24.15	23.22	0.0393	0.0340	0.0340	0.6496
12-NOV-2023	540980	17400.00	17850.00	-0.0255	0.0247	0.0247	0.4719
12-NOV-2023	541005	80.86	78.02	0.0358	0.0265	0.0265	0.5063
12-NOV-2023	541096	565.25	595.00	-0.0513	0.0274	0.0275	0.5254
12-NOV-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
12-NOV-2023	541144	78.40	79.06	-0.0084	0.0261	0.0260	0.4967
12-NOV-2023	541338	55.09	55.84	-0.0135	0.0247	0.0246	0.4700
12-NOV-2023	541347	13.90	13.65	0.0181	0.0354	0.0354	0.6763
12-NOV-2023	541358	45.05	45.05	0.0000	0.0231	0.0231	0.4413
12-NOV-2023	541444	16.20	15.66	0.0339	0.0358	0.0358	0.6840
12-NOV-2023	541503	57.53	57.53	0.0000	0.0345	0.0344	0.6572
12-NOV-2023	541601	11.29	11.03	0.0233	0.0359	0.0358	0.6840
12-NOV-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	541634	44.97	44.74	0.0051	0.0397	0.0396	0.7566
12-NOV-2023	541702	18.38	17.51	0.0485	0.0341	0.0342	0.6534
12-NOV-2023	541735	4.38	4.31	0.0161	0.1625	0.1621	3.0969
12-NOV-2023	541741	28.95	26.60	0.0847	0.0351	0.0355	0.6782
12-NOV-2023	541771	2.24	2.18	0.0272	0.0306	0.0306	0.5846
12-NOV-2023	541778	89.99	88.07	0.0216	0.0294	0.0294	0.5617
12-NOV-2023	541865	30.67	30.24	0.0141	0.0302	0.0301	0.5751
12-NOV-2023	541890	0.97	0.93	0.0421	0.0497	0.0497	0.9495
12-NOV-2023	541972	614.66	609.39	0.0086	0.0083	0.0083	0.1586
12-NOV-2023	542012	373.25	372.15	0.0030	0.0170	0.0169	0.3229
12-NOV-2023	542013	117.70	118.80	-0.0093	0.0175	0.0175	0.3343
12-NOV-2023	542019	17.48	17.45	0.0017	0.0283	0.0282	0.5388
12-NOV-2023	542034	18.82	18.85	-0.0016	0.0325	0.0324	0.6190
12-NOV-2023	542046	57.00	57.00	0.0000	0.0364	0.0363	0.6935
12-NOV-2023	542057	67.23	66.14	0.0163	0.0298	0.0298	0.5693
12-NOV-2023	542123	169.95	152.00	0.1116	0.0403	0.0410	0.7833
12-NOV-2023	542176	22.98	24.18	-0.0509	0.0418	0.0418	0.7986
12-NOV-2023	542206	2.74	2.74	0.0000	0.0273	0.0272	0.5197
12-NOV-2023	542232	106.40	106.04	0.0034	0.0242	0.0241	0.4604
12-NOV-2023	542248	30.31	30.01	0.0099	0.0390	0.0389	0.7432
12-NOV-2023	542332	5.62	5.62	0.0000	0.0184	0.0183	0.3496
12-NOV-2023	542351	837.75	810.00	0.0337	0.0229	0.0229	0.4375
12-NOV-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	542377	6.25	6.25	0.0000	0.0086	0.0086	0.1643
12-NOV-2023	542459	91.23	90.40	0.0091	0.0324	0.0323	0.6171
12-NOV-2023	542524	22.30	22.30	0.0000	0.0172	0.0171	0.3267
12-NOV-2023	542543	93.00	93.00	0.0000	0.0094	0.0094	0.1796
12-NOV-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	542579	10.64	10.54	0.0094	0.0253	0.0253	0.4834
12-NOV-2023	542627	27.48	26.18	0.0485	0.0501	0.0500	0.9552
12-NOV-2023	542666	11.10	11.06	0.0036	0.0359	0.0358	0.6840
12-NOV-2023	542667	7.22	7.59	-0.0500	0.0374	0.0375	0.7164
12-NOV-2023	542669	55.75	49.28	0.1234	0.0380	0.0389	0.7432
12-NOV-2023	542670	19.19	18.02	0.0629	0.0325	0.0327	0.6247
12-NOV-2023	542677	7.15	7.15	0.0000	0.0307	0.0306	0.5846
12-NOV-2023	542679	66.63	65.33	0.0197	0.0452	0.0451	0.8616
12-NOV-2023	542682	49.08	49.08	0.0000	0.0327	0.0327	0.6247
12-NOV-2023	542694	184.00	173.30	0.0599	0.0543	0.0543	1.0374
12-NOV-2023	542721	38.11	38.00	0.0029	0.0291	0.0291	0.5560
12-NOV-2023	542724	1.05	1.07	-0.0189	0.0361	0.0361	0.6897
12-NOV-2023	542747	60.32	59.51	0.0135	0.0121	0.0122	0.2331
12-NOV-2023	542753	3.56	3.40	0.0460	0.0353	0.0354	0.6763
12-NOV-2023	542770	71.01	69.62	0.0198	0.0334	0.0334	0.6381
12-NOV-2023	542802	3.45	3.29	0.0475	0.0392	0.0393	0.7508
12-NOV-2023	542803	15.92	15.92	0.0000	0.0339	0.0338	0.6457
12-NOV-2023	542862	18.34	17.47	0.0486	0.0349	0.0350	0.6687
12-NOV-2023	542864	28.56	28.56	0.0000	0.0061	0.0061	0.1165
12-NOV-2023	542865	20.85	21.27	-0.0199	0.0423	0.0422	0.8062
12-NOV-2023	542866	53.92	51.92	0.0378	0.0327	0.0327	0.6247
12-NOV-2023	542906	47.50	47.50	0.0000	0.0148	0.0148	0.2828
12-NOV-2023	542911	277.00	277.00	0.0000	0.0205	0.0204	0.3897
12-NOV-2023	542918	20.87	20.72	0.0072	0.0412	0.0411	0.7852
12-NOV-2023	542938	42.90	39.03	0.0945	0.0343	0.0349	0.6668
12-NOV-2023	543171	3.41	3.29	0.0358	0.0278	0.0278	0.5311
12-NOV-2023	543207	10.40	10.02	0.0372	0.0335	0.0336	0.6419
12-NOV-2023	543208	85.50	90.00	-0.0513	0.0290	0.0292	0.5579
12-NOV-2023	543211	34.30	34.48	-0.0052	0.0359	0.0358	0.6840
12-NOV-2023	543225	151.50	151.50	0.0000	0.0223	0.0222	0.4241
12-NOV-2023	543229	452.00	450.00	0.0044	0.0428	0.0427	0.8158
12-NOV-2023	543230	442.50	394.50	0.1148	0.0385	0.0393	0.7508
12-NOV-2023	543256	23.74	23.90	-0.0067	0.0330	0.0329	0.6286
12-NOV-2023	543267	95.79	90.27	0.0594	0.0301	0.0303	0.5789
12-NOV-2023	543284	417.40	416.25	0.0028	0.0462	0.0461	0.8807
12-NOV-2023	543341	6.06	5.51	0.0951	0.0507	0.0510	0.9744
12-NOV-2023	543482	518.50	510.45	0.0156	0.0235	0.0235	0.4490
12-NOV-2023	543531	109.60	108.45	0.0105	0.0363	0.0362	0.6916
12-NOV-2023	543547	217.65	206.75	0.0514	0.0355	0.0356	0.6801
12-NOV-2023	543737	467.00	470.00	-0.0064	0.0277	0.0276	0.5273
12-NOV-2023	543766	45.09	43.16	0.0437	0.0272	0.0273	0.5216
12-NOV-2023	543860	39.97	39.99	-0.0005	0.0278	0.0277	0.5292
12-NOV-2023	543927	33.61	32.20	0.0429	0.0187	0.0189	0.3611
12-NOV-2023	543934	73.13	73.13	0.0000	0.0131	0.0131	0.2503
12-NOV-2023	543976	46.10	47.04	-0.0202	0.1357	0.1353	2.5849
12-NOV-2023	543993	18.21	18.21	0.0000	0.0056	0.0056	0.1070
12-NOV-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
12-NOV-2023	5PAISA	444.95	438.10	0.0155	0.0260	0.0259	0.4948
12-NOV-2023	63MOONS	313.65	298.65	0.0490	0.0343	0.0344	0.6572
12-NOV-2023	890179	0.97	0.97	0.0000	0.0319	0.0318	0.6075
12-NOV-2023	890181	432.00	360.00	0.1823	0.0357	0.0379	0.7241
12-NOV-2023	890187	12.48	11.58	0.0748	0.0280	0.0285	0.5445
12-NOV-2023	890189	23.56	23.17	0.0167	0.0221	0.0221	0.4222
12-NOV-2023	A2ZINFRA	10.66	10.65	0.0009	0.0322	0.0321	0.6133
12-NOV-2023	AAATECH	65.81	64.10	0.0263	0.0290	0.0290	0.5540
12-NOV-2023	AAKASH	7.30	7.05	0.0348	0.0273	0.0273	0.5216
12-NOV-2023	AAREYDRUGS	50.30	50.30	0.0000	0.0314	0.0313	0.5980
12-NOV-2023	AARON	268.65	261.45	0.0272	0.0294	0.0293	0.5598
12-NOV-2023	AARTECH	159.35	153.90	0.0348	0.0212	0.0212	0.4050
12-NOV-2023	AARTIDRUGS	486.95	481.40	0.0115	0.0253	0.0253	0.4834
12-NOV-2023	AARTIIND	518.60	511.15	0.0145	0.0194	0.0194	0.3706
12-NOV-2023	AARTIPHARM	399.50	393.35	0.0155	0.0208	0.0208	0.3974
12-NOV-2023	AARTISURF	626.15	618.60	0.0121	0.0245	0.0245	0.4681
12-NOV-2023	AARVEEDEN	24.84	24.36	0.0195	0.0318	0.0317	0.6056
12-NOV-2023	AARVI	118.55	114.75	0.0326	0.0311	0.0311	0.5942
12-NOV-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	AAVAS	1506.90	1469.10	0.0254	0.0193	0.0194	0.3706
12-NOV-2023	ABAN	53.41	51.68	0.0329	0.0322	0.0322	0.6152
12-NOV-2023	ABB	4235.35	4239.30	-0.0009	0.0182	0.0181	0.3458
12-NOV-2023	ABBOTINDIA	23815.60	23705.65	0.0046	0.0130	0.0130	0.2484
12-NOV-2023	ABCAPITAL	175.60	175.05	0.0031	0.0201	0.0200	0.3821
12-NOV-2023	ABFRL	218.35	216.60	0.0080	0.0198	0.0198	0.3783
12-NOV-2023	ABMINTLLTD	45.10	44.70	0.0089	0.0324	0.0323	0.6171
12-NOV-2023	ABSLAMC	459.60	454.95	0.0102	0.0137	0.0137	0.2617
12-NOV-2023	ABSLBANETF	44.46	44.19	0.0061	0.0104	0.0104	0.1987
12-NOV-2023	ABSLLIQUID	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ABSLNN50ET	47.49	47.18	0.0065	0.0098	0.0098	0.1872
12-NOV-2023	ACC	1839.15	1825.25	0.0076	0.0180	0.0180	0.3439
12-NOV-2023	ACCELYA	1382.45	1396.00	-0.0098	0.0257	0.0257	0.4910
12-NOV-2023	ACCURACY	9.75	9.40	0.0366	0.0354	0.0354	0.6763
12-NOV-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ACE	873.25	854.40	0.0218	0.0277	0.0276	0.5273
12-NOV-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ACEINTEG	35.35	34.80	0.0157	0.0302	0.0302	0.5770
12-NOV-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ACI	538.40	527.10	0.0212	0.0176	0.0177	0.3382
12-NOV-2023	ACL	98.14	96.05	0.0215	0.0205	0.0205	0.3917
12-NOV-2023	ADANIENSOL	768.35	760.45	0.0103	0.0335	0.0335	0.6400
12-NOV-2023	ADANIENT	2211.55	2205.10	0.0029	0.0379	0.0378	0.7222
12-NOV-2023	ADANIGREEN	947.95	938.75	0.0098	0.0323	0.0322	0.6152
12-NOV-2023	ADANIPORTS	812.25	808.60	0.0045	0.0249	0.0248	0.4738
12-NOV-2023	ADANIPOWER	399.85	399.35	0.0013	0.0321	0.0320	0.6114
12-NOV-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ADFFOODS	227.90	227.55	0.0015	0.0306	0.0305	0.5827
12-NOV-2023	ADL	86.76	85.83	0.0108	0.0285	0.0284	0.5426
12-NOV-2023	ADORWELD	1538.20	1502.95	0.0232	0.0266	0.0266	0.5082
12-NOV-2023	ADROITINFO	22.64	22.20	0.0196	0.0382	0.0381	0.7279
12-NOV-2023	ADSL	116.85	115.70	0.0099	0.0319	0.0318	0.6075
12-NOV-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ADVANIHOTR	123.02	120.60	0.0199	0.0258	0.0258	0.4929
12-NOV-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ADVENZYMES	331.45	324.40	0.0215	0.0204	0.0204	0.3897
12-NOV-2023	AEGISCHEM	312.20	310.45	0.0056	0.0259	0.0259	0.4948
12-NOV-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	AEROFLEX	160.50	156.80	0.0233	0.0122	0.0123	0.2350
12-NOV-2023	AETHER	909.70	891.20	0.0205	0.0159	0.0159	0.3038
12-NOV-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	AFFLE	1033.75	1017.65	0.0157	0.0198	0.0198	0.3783
12-NOV-2023	AGARIND	864.25	892.25	-0.0319	0.0302	0.0302	0.5770
12-NOV-2023	AGI	989.00	972.30	0.0170	0.0349	0.0348	0.6649
12-NOV-2023	AGRITECH	185.30	182.90	0.0130	0.0332	0.0332	0.6343
12-NOV-2023	AGROPHOS	38.20	37.30	0.0238	0.0353	0.0352	0.6725
12-NOV-2023	AGSTRA	70.45	65.75	0.0690	0.0224	0.0228	0.4356
12-NOV-2023	AHL	326.10	320.10	0.0186	0.0237	0.0237	0.4528
12-NOV-2023	AHLADA	114.40	112.20	0.0194	0.0309	0.0308	0.5884
12-NOV-2023	AHLEAST	135.20	133.50	0.0127	0.0259	0.0258	0.4929
12-NOV-2023	AHLUCONT	687.75	680.85	0.0101	0.0241	0.0240	0.4585
12-NOV-2023	AIAENG	3570.50	3559.60	0.0031	0.0172	0.0172	0.3286
12-NOV-2023	AIRAN	22.56	21.80	0.0343	0.0290	0.0290	0.5540
12-NOV-2023	AIROLAM	130.35	133.55	-0.0243	0.0314	0.0314	0.5999
12-NOV-2023	AJANTPHARM	1883.45	1887.90	-0.0024	0.0170	0.0169	0.3229
12-NOV-2023	AJMERA	404.15	401.75	0.0060	0.0300	0.0300	0.5731
12-NOV-2023	AJOONI	4.95	4.90	0.0102	0.0346	0.0345	0.6591
12-NOV-2023	AKASH	29.30	29.65	-0.0119	0.0333	0.0332	0.6343
12-NOV-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	AKG	23.85	22.55	0.0560	0.0305	0.0307	0.5865
12-NOV-2023	AKI	22.84	22.40	0.0195	0.0231	0.0231	0.4413
12-NOV-2023	AKSHAR	6.25	6.20	0.0080	0.0283	0.0283	0.5407
12-NOV-2023	AKSHARCHEM	251.65	247.40	0.0170	0.0279	0.0279	0.5330
12-NOV-2023	AKSHOPTFBR	10.30	10.20	0.0098	0.0339	0.0338	0.6457
12-NOV-2023	AKZOINDIA	2467.10	2452.70	0.0059	0.0133	0.0133	0.2541
12-NOV-2023	ALANKIT	13.05	12.70	0.0272	0.0316	0.0315	0.6018
12-NOV-2023	ALBERTDAVD	852.75	840.70	0.0142	0.0196	0.0195	0.3725
12-NOV-2023	ALEMBICLTD	79.25	78.75	0.0063	0.0221	0.0221	0.4222
12-NOV-2023	ALICON	839.40	831.75	0.0092	0.0240	0.0239	0.4566
12-NOV-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ALKALI	108.15	106.75	0.0130	0.0325	0.0325	0.6209
12-NOV-2023	ALKEM	4316.00	4306.35	0.0022	0.0144	0.0144	0.2751
12-NOV-2023	ALKYLAMINE	2149.00	2127.60	0.0100	0.0178	0.0178	0.3401
12-NOV-2023	ALLCARGO	278.50	271.55	0.0253	0.0240	0.0240	0.4585
12-NOV-2023	ALLSEC	639.85	630.55	0.0146	0.0230	0.0229	0.4375
12-NOV-2023	ALMONDZ	82.93	81.70	0.0149	0.0270	0.0269	0.5139
12-NOV-2023	ALOKINDS	18.85	18.75	0.0053	0.0323	0.0322	0.6152
12-NOV-2023	ALPA	87.13	87.25	-0.0014	0.0317	0.0316	0.6037
12-NOV-2023	ALPHAETF	17.90	17.64	0.0146	0.0060	0.0060	0.1146
12-NOV-2023	ALPHAGEO	285.25	282.00	0.0115	0.0253	0.0252	0.4814
12-NOV-2023	ALPSINDUS	2.12	2.05	0.0336	0.0498	0.0498	0.9514
12-NOV-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	AMBER	3159.80	3051.65	0.0348	0.0250	0.0251	0.4795
12-NOV-2023	AMBICAAGAR	30.26	30.87	-0.0200	0.0311	0.0310	0.5923
12-NOV-2023	AMBIKCO	1540.85	1506.85	0.0223	0.0209	0.0209	0.3993
12-NOV-2023	AMBUJACEM	420.95	418.10	0.0068	0.0231	0.0230	0.4394
12-NOV-2023	AMDIND	72.42	74.38	-0.0267	0.0353	0.0352	0.6725
12-NOV-2023	AMIORG	1095.05	1073.60	0.0198	0.0218	0.0218	0.4165
12-NOV-2023	AMJLAND	36.65	36.56	0.0025	0.0321	0.0320	0.6114
12-NOV-2023	AMNPLST	162.45	160.10	0.0146	0.0001	0.0010	0.0191
12-NOV-2023	AMRUTANJAN	601.55	602.60	-0.0017	0.0176	0.0176	0.3362
12-NOV-2023	ANANDRATHI	2107.45	2070.05	0.0179	0.0177	0.0177	0.3382
12-NOV-2023	ANANTRAJ	248.90	247.55	0.0054	0.0287	0.0287	0.5483
12-NOV-2023	ANDHRAPAP	555.25	553.05	0.0040	0.0235	0.0234	0.4471
12-NOV-2023	ANDHRSUGAR	109.45	108.20	0.0115	0.0209	0.0209	0.3993
12-NOV-2023	ANGELONE	2731.90	2720.25	0.0043	0.0278	0.0278	0.5311
12-NOV-2023	ANIKINDS	42.88	42.06	0.0193	0.0340	0.0339	0.6477
12-NOV-2023	ANKITMETAL	5.10	4.94	0.0319	0.0367	0.0367	0.7012
12-NOV-2023	ANMOL	57.10	55.39	0.0304	0.0277	0.0277	0.5292
12-NOV-2023	ANTGRAPHIC	0.70	0.75	-0.0690	0.0494	0.0495	0.9457
12-NOV-2023	ANUP	2804.25	2579.75	0.0834	0.0266	0.0271	0.5177
12-NOV-2023	ANURAS	924.65	906.30	0.0200	0.0188	0.0188	0.3592
12-NOV-2023	ANZEN	100.00	100.00	0.0000	0.0028	0.0028	0.0535
12-NOV-2023	APARINDS	5168.80	5107.50	0.0119	0.0313	0.0312	0.5961
12-NOV-2023	APCL	215.55	212.35	0.0150	0.0267	0.0267	0.5101
12-NOV-2023	APCOTEXIND	491.30	490.90	0.0008	0.0236	0.0235	0.4490
12-NOV-2023	APEX	215.70	214.65	0.0049	0.0225	0.0225	0.4299
12-NOV-2023	APLAPOLLO	1665.20	1654.55	0.0064	0.0228	0.0227	0.4337
12-NOV-2023	APLLTD	738.00	726.50	0.0157	0.0182	0.0182	0.3477
12-NOV-2023	APOLLO	122.25	116.85	0.0452	0.0376	0.0376	0.7183
12-NOV-2023	APOLLOHOSP	5275.30	5278.50	-0.0006	0.0167	0.0167	0.3191
12-NOV-2023	APOLLOPIPE	704.00	697.10	0.0098	0.0205	0.0204	0.3897
12-NOV-2023	APOLLOTYRE	419.25	418.70	0.0013	0.0189	0.0189	0.3611
12-NOV-2023	APOLSINHOT	1808.70	1732.20	0.0432	0.0300	0.0301	0.5751
12-NOV-2023	APTECHT	257.40	253.35	0.0159	0.0281	0.0281	0.5368
12-NOV-2023	APTUS	305.80	300.45	0.0176	0.0226	0.0226	0.4318
12-NOV-2023	ARCHIDPLY	79.62	78.22	0.0177	0.0340	0.0340	0.6496
12-NOV-2023	ARCHIES	25.32	24.85	0.0187	0.0299	0.0298	0.5693
12-NOV-2023	ARE&M	638.65	628.15	0.0166	0.0159	0.0159	0.3038
12-NOV-2023	ARENTERP	35.30	35.10	0.0057	0.0422	0.0421	0.8043
12-NOV-2023	ARIES	176.00	174.60	0.0080	0.0263	0.0263	0.5025
12-NOV-2023	ARIHANTCAP	69.30	69.04	0.0038	0.0329	0.0328	0.6266
12-NOV-2023	ARIHANTSUP	225.80	216.60	0.0416	0.0291	0.0292	0.5579
12-NOV-2023	ARMANFIN	2153.15	2136.70	0.0077	0.0266	0.0265	0.5063
12-NOV-2023	AROGRANITE	47.76	47.59	0.0036	0.0295	0.0295	0.5636
12-NOV-2023	ARROWGREEN	457.25	444.40	0.0285	0.0383	0.0383	0.7317
12-NOV-2023	ARSHIYA	4.35	4.16	0.0447	0.0350	0.0350	0.6687
12-NOV-2023	ARSSINFRA	19.15	19.05	0.0052	0.0272	0.0271	0.5177
12-NOV-2023	ARTEMISMED	161.10	161.00	0.0006	0.0311	0.0310	0.5923
12-NOV-2023	ARTNIRMAN	49.95	49.25	0.0141	0.0315	0.0314	0.5999
12-NOV-2023	ARVEE	122.75	121.70	0.0086	0.0348	0.0347	0.6629
12-NOV-2023	ARVIND	213.35	212.15	0.0056	0.0282	0.0281	0.5368
12-NOV-2023	ARVINDFASN	392.70	380.75	0.0309	0.0247	0.0247	0.4719
12-NOV-2023	ARVSMART	358.40	350.65	0.0219	0.0276	0.0276	0.5273
12-NOV-2023	ASAHIINDIA	584.10	558.70	0.0445	0.0241	0.0243	0.4643
12-NOV-2023	ASAHISONG	304.25	298.75	0.0182	0.0264	0.0263	0.5025
12-NOV-2023	ASAL	401.25	397.20	0.0101	0.0304	0.0304	0.5808
12-NOV-2023	ASALCBR	472.95	473.50	-0.0012	0.0203	0.0203	0.3878
12-NOV-2023	ASHAPURMIN	326.30	310.80	0.0487	0.0359	0.0360	0.6878
12-NOV-2023	ASHIANA	243.65	236.05	0.0317	0.0235	0.0235	0.4490
12-NOV-2023	ASHIMASYN	14.80	14.60	0.0136	0.0297	0.0296	0.5655
12-NOV-2023	ASHOKA	141.95	139.15	0.0199	0.0267	0.0267	0.5101
12-NOV-2023	ASHOKAMET	20.98	20.35	0.0305	0.0223	0.0223	0.4260
12-NOV-2023	ASHOKLEY	175.90	173.80	0.0120	0.0171	0.0171	0.3267
12-NOV-2023	ASIANENE	185.95	186.25	-0.0016	0.0287	0.0287	0.5483
12-NOV-2023	ASIANHOTNR	201.45	201.45	0.0000	0.0314	0.0313	0.5980
12-NOV-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ASIANPAINT	3098.10	3076.45	0.0070	0.0130	0.0130	0.2484
12-NOV-2023	ASIANTILES	81.48	80.64	0.0104	0.0308	0.0307	0.5865
12-NOV-2023	ASMS	18.57	18.21	0.0196	0.0331	0.0331	0.6324
12-NOV-2023	ASPINWALL	231.90	231.85	0.0002	0.0306	0.0305	0.5827
12-NOV-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ASTEC	1280.85	1248.45	0.0256	0.0243	0.0243	0.4643
12-NOV-2023	ASTERDM	340.20	339.35	0.0025	0.0233	0.0232	0.4432
12-NOV-2023	ASTRAL	1896.70	1891.35	0.0028	0.0184	0.0183	0.3496
12-NOV-2023	ASTRAMICRO	522.40	516.45	0.0115	0.0268	0.0267	0.5101
12-NOV-2023	ASTRAZEN	4643.35	4652.90	-0.0021	0.0165	0.0164	0.3133
12-NOV-2023	ASTRON	29.29	28.65	0.0221	0.0298	0.0298	0.5693
12-NOV-2023	ATALREAL	71.30	68.38	0.0418	0.0219	0.0221	0.4222
12-NOV-2023	ATAM	150.20	150.65	-0.0030	0.0166	0.0166	0.3171
12-NOV-2023	ATFL	798.65	788.35	0.0130	0.0194	0.0194	0.3706
12-NOV-2023	ATGL	546.80	539.50	0.0134	0.0323	0.0323	0.6171
12-NOV-2023	ATL	43.40	41.35	0.0484	0.0233	0.0234	0.4471
12-NOV-2023	ATLANTA	18.72	17.89	0.0454	0.0323	0.0324	0.6190
12-NOV-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ATUL	6657.15	6651.30	0.0009	0.0160	0.0160	0.3057
12-NOV-2023	ATULAUTO	634.30	630.75	0.0056	0.0339	0.0338	0.6457
12-NOV-2023	AUBANK	708.15	699.25	0.0126	0.0196	0.0196	0.3745
12-NOV-2023	AURIONPRO	1735.80	1766.00	-0.0172	0.0333	0.0332	0.6343
12-NOV-2023	AUROPHARMA	979.30	979.70	-0.0004	0.0193	0.0192	0.3668
12-NOV-2023	AURUM	135.05	133.60	0.0108	0.0241	0.0241	0.4604
12-NOV-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	AUSOMENT	70.15	70.15	0.0000	0.0327	0.0326	0.6228
12-NOV-2023	AUTOAXLES	2351.45	2346.75	0.0020	0.0221	0.0221	0.4222
12-NOV-2023	AUTOBEES	166.32	165.18	0.0069	0.0088	0.0088	0.1681
12-NOV-2023	AUTOIND	100.52	100.75	-0.0023	0.0316	0.0316	0.6037
12-NOV-2023	AVADHSUGAR	702.95	702.10	0.0012	0.0275	0.0274	0.5235
12-NOV-2023	AVALON	489.95	472.35	0.0366	0.0228	0.0228	0.4356
12-NOV-2023	AVANTIFEED	400.20	395.85	0.0109	0.0173	0.0172	0.3286
12-NOV-2023	AVG	276.30	288.30	-0.0425	0.0168	0.0170	0.3248
12-NOV-2023	AVONMORE	76.63	77.36	-0.0095	0.0217	0.0217	0.4146
12-NOV-2023	AVROIND	103.00	101.75	0.0122	0.0262	0.0261	0.4986
12-NOV-2023	AVTNPL	87.55	88.64	-0.0124	0.0245	0.0245	0.4681
12-NOV-2023	AWHCL	507.10	453.95	0.1107	0.0278	0.0288	0.5502
12-NOV-2023	AWL	297.20	293.40	0.0129	0.0261	0.0260	0.4967
12-NOV-2023	AXISBANK	1029.95	1029.15	0.0008	0.0147	0.0147	0.2808
12-NOV-2023	AXISBNKETF	444.97	443.90	0.0024	0.0095	0.0095	0.1815
12-NOV-2023	AXISBPSETF	11.28	11.28	0.0000	0.0016	0.0016	0.0306
12-NOV-2023	AXISCADES	546.90	540.40	0.0120	0.0323	0.0322	0.6152
12-NOV-2023	AXISCETF	87.81	87.12	0.0079	0.0109	0.0109	0.2082
12-NOV-2023	AXISGOLD	51.55	51.58	-0.0006	0.0071	0.0070	0.1337
12-NOV-2023	AXISHCETF	99.55	99.30	0.0025	0.0096	0.0096	0.1834
12-NOV-2023	AXISILVER	72.04	72.23	-0.0026	0.0109	0.0109	0.2082
12-NOV-2023	AXISNIFTY	209.74	208.46	0.0061	0.0078	0.0077	0.1471
12-NOV-2023	AXISTECETF	325.46	322.53	0.0090	0.0125	0.0125	0.2388
12-NOV-2023	AXITA	27.95	27.46	0.0177	0.0308	0.0308	0.5884
12-NOV-2023	AXSENSEX	67.75	65.25	0.0376	0.0065	0.0070	0.1337
12-NOV-2023	AYMSYNTEX	68.00	67.17	0.0123	0.0254	0.0254	0.4853
12-NOV-2023	BAFNAPH	84.89	81.95	0.0352	0.0430	0.0429	0.8196
12-NOV-2023	BAGFILMS	5.88	5.77	0.0189	0.0337	0.0336	0.6419
12-NOV-2023	BAIDFIN	21.82	21.80	0.0009	0.0288	0.0288	0.5502
12-NOV-2023	BAJAJ-AUTO	5442.45	5392.05	0.0093	0.0140	0.0140	0.2675
12-NOV-2023	BAJAJCON	227.70	226.05	0.0073	0.0201	0.0200	0.3821
12-NOV-2023	BAJAJELEC	1018.15	1008.65	0.0094	0.0182	0.0182	0.3477
12-NOV-2023	BAJAJFINSV	1594.55	1596.00	-0.0009	0.0169	0.0168	0.3210
12-NOV-2023	BAJAJHCARE	378.55	377.35	0.0032	0.0284	0.0283	0.5407
12-NOV-2023	BAJAJHIND	33.15	32.39	0.0232	0.0383	0.0383	0.7317
12-NOV-2023	BAJAJHLDNG	7119.40	7138.20	-0.0026	0.0171	0.0171	0.3267
12-NOV-2023	BAJFINANCE	7457.00	7444.80	0.0016	0.0171	0.0171	0.3267
12-NOV-2023	BALAJITELE	71.85	71.85	0.0000	0.0293	0.0292	0.5579
12-NOV-2023	BALAMINES	2041.10	2025.25	0.0078	0.0220	0.0219	0.4184
12-NOV-2023	BALAXI	417.75	419.25	-0.0036	0.0263	0.0263	0.5025
12-NOV-2023	BALKRISHNA	29.70	29.32	0.0129	0.0337	0.0336	0.6419
12-NOV-2023	BALKRISIND	2572.45	2566.55	0.0023	0.0178	0.0177	0.3382
12-NOV-2023	BALMLAWRIE	149.50	144.80	0.0319	0.0201	0.0202	0.3859
12-NOV-2023	BALPHARMA	93.55	93.66	-0.0012	0.0247	0.0247	0.4719
12-NOV-2023	BALRAMCHIN	436.45	437.50	-0.0024	0.0218	0.0218	0.4165
12-NOV-2023	BANARBEADS	90.55	90.50	0.0006	0.0236	0.0235	0.4490
12-NOV-2023	BANARISUG	2597.00	2580.95	0.0062	0.0180	0.0179	0.3420
12-NOV-2023	BANCOINDIA	549.95	532.65	0.0320	0.0288	0.0288	0.5502
12-NOV-2023	BANDHANBNK	219.10	217.75	0.0062	0.0211	0.0211	0.4031
12-NOV-2023	BANG	47.47	46.68	0.0168	0.0311	0.0310	0.5923
12-NOV-2023	BANKA	72.40	73.00	-0.0083	0.0250	0.0250	0.4776
12-NOV-2023	BANKBARODA	195.20	194.85	0.0018	0.0215	0.0215	0.4108
12-NOV-2023	BANKBEES	447.68	446.12	0.0035	0.0096	0.0096	0.1834
12-NOV-2023	BANKETF	438.65	438.02	0.0014	0.0061	0.0061	0.1165
12-NOV-2023	BANKINDIA	104.14	103.00	0.0110	0.0261	0.0260	0.4967
12-NOV-2023	BANSWRAS	143.65	141.60	0.0144	0.0301	0.0301	0.5751
12-NOV-2023	BARBEQUE	624.30	605.70	0.0302	0.0219	0.0219	0.4184
12-NOV-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	BASF	2854.60	2844.80	0.0034	0.0169	0.0169	0.3229
12-NOV-2023	BASML	44.99	44.45	0.0121	0.0265	0.0265	0.5063
12-NOV-2023	BATAINDIA	1579.55	1562.65	0.0108	0.0133	0.0133	0.2541
12-NOV-2023	BAYERCROP	5464.50	5433.75	0.0056	0.0143	0.0143	0.2732
12-NOV-2023	BBETF0432	1092.89	1091.19	0.0016	0.0018	0.0018	0.0344
12-NOV-2023	BBL	3684.10	3579.75	0.0287	0.0234	0.0234	0.4471
12-NOV-2023	BBOX	244.80	241.20	0.0148	0.0342	0.0341	0.6515
12-NOV-2023	BBTC	1481.85	1460.00	0.0149	0.0268	0.0268	0.5120
12-NOV-2023	BBTCL	243.55	238.35	0.0216	0.0211	0.0211	0.4031
12-NOV-2023	BCG	17.05	16.80	0.0148	0.0435	0.0434	0.8292
12-NOV-2023	BCLIND	51.55	52.24	-0.0133	0.0281	0.0281	0.5368
12-NOV-2023	BCONCEPTS	529.90	504.95	0.0482	0.0282	0.0283	0.5407
12-NOV-2023	BDL	1063.15	1053.10	0.0095	0.0250	0.0250	0.4776
12-NOV-2023	BEARDSELL	47.46	45.80	0.0356	0.0367	0.0367	0.7012
12-NOV-2023	BECTORFOOD	1255.95	1217.35	0.0312	0.0255	0.0255	0.4872
12-NOV-2023	BEDMUTHA	157.60	154.60	0.0192	0.0370	0.0370	0.7069
12-NOV-2023	BEL	139.60	138.80	0.0057	0.0181	0.0181	0.3458
12-NOV-2023	BEML	2203.20	2170.75	0.0148	0.0271	0.0271	0.5177
12-NOV-2023	BEPL	88.90	88.00	0.0102	0.0236	0.0235	0.4490
12-NOV-2023	BERGEPAINT	578.65	578.40	0.0004	0.0158	0.0158	0.3019
12-NOV-2023	BFINVEST	497.95	481.95	0.0327	0.0325	0.0325	0.6209
12-NOV-2023	BFSI	19.95	19.90	0.0025	0.0085	0.0084	0.1605
12-NOV-2023	BFUTILITIE	639.00	615.85	0.0369	0.0305	0.0305	0.5827
12-NOV-2023	BGRENERGY	73.30	73.32	-0.0003	0.0309	0.0308	0.5884
12-NOV-2023	BHAGCHEM	1622.95	1593.25	0.0185	0.0234	0.0234	0.4471
12-NOV-2023	BHAGERIA	149.85	147.50	0.0158	0.0245	0.0244	0.4662
12-NOV-2023	BHAGYANGR	67.85	66.52	0.0198	0.0316	0.0315	0.6018
12-NOV-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	BHANDARI	6.11	6.05	0.0099	0.0344	0.0343	0.6553
12-NOV-2023	BHARATFORG	1045.65	1040.25	0.0052	0.0172	0.0172	0.3286
12-NOV-2023	BHARATGEAR	115.10	113.85	0.0109	0.0274	0.0273	0.5216
12-NOV-2023	BHARATRAS	9035.50	9113.45	-0.0086	0.0175	0.0175	0.3343
12-NOV-2023	BHARATWIRE	289.30	286.65	0.0092	0.0339	0.0338	0.6457
12-NOV-2023	BHARTIARTL	938.00	935.50	0.0027	0.0125	0.0125	0.2388
12-NOV-2023	BHEL	129.00	129.05	-0.0004	0.0269	0.0269	0.5139
12-NOV-2023	BIGBLOC	154.35	150.65	0.0243	0.0315	0.0315	0.6018
12-NOV-2023	BIKAJI	521.95	515.60	0.0122	0.0171	0.0171	0.3267
12-NOV-2023	BIL	238.35	232.10	0.0266	0.0298	0.0298	0.5693
12-NOV-2023	BINANIIND	16.70	16.60	0.0060	0.0411	0.0410	0.7833
12-NOV-2023	BIOCON	234.80	227.40	0.0320	0.0184	0.0185	0.3534
12-NOV-2023	BIOFILCHEM	49.05	48.95	0.0020	0.0287	0.0286	0.5464
12-NOV-2023	BIRET	248.71	248.89	-0.0007	0.0101	0.0101	0.1930
12-NOV-2023	BIRLACABLE	277.50	277.90	-0.0014	0.0376	0.0376	0.7183
12-NOV-2023	BIRLACORPN	1285.30	1272.55	0.0100	0.0209	0.0209	0.3993
12-NOV-2023	BIRLAMONEY	110.35	109.31	0.0095	0.0287	0.0286	0.5464
12-NOV-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	BKMINDST	1.05	1.00	0.0488	0.0389	0.0390	0.7451
12-NOV-2023	BLAL	159.35	159.00	0.0022	0.0159	0.0158	0.3019
12-NOV-2023	BLBLIMITED	21.80	21.45	0.0162	0.0357	0.0357	0.6820
12-NOV-2023	BLISSGVS	119.79	118.05	0.0146	0.0269	0.0269	0.5139
12-NOV-2023	BLKASHYAP	66.44	66.15	0.0044	0.0297	0.0296	0.5655
12-NOV-2023	BLS	278.85	274.55	0.0155	0.0298	0.0297	0.5674
12-NOV-2023	BLUECHIP	1.08	1.11	-0.0274	0.2471	0.2465	4.7094
12-NOV-2023	BLUEDART	6789.25	6806.90	-0.0026	0.0157	0.0156	0.2980
12-NOV-2023	BLUEJET	402.20	387.70	0.0367	0.0085	0.0089	0.1700
12-NOV-2023	BLUESTARCO	954.80	949.95	0.0051	0.0189	0.0189	0.3611
12-NOV-2023	BODALCHEM	73.70	73.37	0.0045	0.0249	0.0249	0.4757
12-NOV-2023	BOHRAIND	51.35	52.90	-0.0297	0.0271	0.0271	0.5177
12-NOV-2023	BOMDYEING	155.75	154.80	0.0061	0.0313	0.0312	0.5961
12-NOV-2023	BOROLTD	414.95	402.35	0.0308	0.0224	0.0224	0.4280
12-NOV-2023	BORORENEW	432.30	431.50	0.0019	0.0232	0.0232	0.4432
12-NOV-2023	BOSCHLTD	19594.30	19572.45	0.0011	0.0135	0.0135	0.2579
12-NOV-2023	BPCL	384.10	384.05	0.0001	0.0154	0.0153	0.2923
12-NOV-2023	BPL	89.78	85.49	0.0490	0.0357	0.0358	0.6840
12-NOV-2023	BRIGADE	708.50	700.90	0.0108	0.0204	0.0204	0.3897
12-NOV-2023	BRITANNIA	4676.65	4682.00	-0.0011	0.0119	0.0119	0.2273
12-NOV-2023	BRNL	41.07	40.20	0.0214	0.0329	0.0329	0.6286
12-NOV-2023	BROOKS	123.75	121.35	0.0196	0.0312	0.0311	0.5942
12-NOV-2023	BSE	2126.05	2010.75	0.0558	0.0275	0.0277	0.5292
12-NOV-2023	BSHSL	246.50	248.05	-0.0063	0.0319	0.0319	0.6094
12-NOV-2023	BSL	180.60	177.70	0.0162	0.0308	0.0308	0.5884
12-NOV-2023	BSLGOLDETF	54.64	54.34	0.0055	0.0076	0.0076	0.1452
12-NOV-2023	BSLNIFTY	22.20	22.06	0.0063	0.0077	0.0077	0.1471
12-NOV-2023	BSLSENETFG	64.39	63.59	0.0125	0.0083	0.0083	0.1586
12-NOV-2023	BSOFT	590.40	583.40	0.0119	0.0226	0.0225	0.4299
12-NOV-2023	BTML	163.70	162.55	0.0070	0.0223	0.0222	0.4241
12-NOV-2023	BURNPUR	7.30	6.65	0.0933	0.0363	0.0368	0.7031
12-NOV-2023	BUTTERFLY	1084.35	1079.70	0.0043	0.0222	0.0221	0.4222
12-NOV-2023	BVCL	46.40	44.01	0.0529	0.0306	0.0307	0.5865
12-NOV-2023	BYKE	52.01	49.85	0.0424	0.0316	0.0316	0.6037
12-NOV-2023	CALSOFT	14.01	13.88	0.0093	0.0321	0.0320	0.6114
12-NOV-2023	CAMLINFINE	131.65	127.75	0.0301	0.0256	0.0256	0.4891
12-NOV-2023	CAMPUS	264.30	258.85	0.0208	0.0199	0.0199	0.3802
12-NOV-2023	CAMS	2485.60	2425.45	0.0245	0.0171	0.0172	0.3286
12-NOV-2023	CANBK	388.30	387.40	0.0023	0.0214	0.0214	0.4088
12-NOV-2023	CANFINHOME	756.50	748.35	0.0108	0.0213	0.0213	0.4069
12-NOV-2023	CANTABIL	204.95	201.30	0.0180	0.0251	0.0251	0.4795
12-NOV-2023	CAPACITE	235.45	227.00	0.0365	0.0301	0.0302	0.5770
12-NOV-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	CAPLIPOINT	1293.45	1198.95	0.0759	0.0232	0.0238	0.4547
12-NOV-2023	CAPTRUST	99.61	99.35	0.0026	0.0345	0.0344	0.6572
12-NOV-2023	CARBORUNIV	1075.95	1072.35	0.0034	0.0182	0.0182	0.3477
12-NOV-2023	CAREERP	218.75	215.10	0.0168	0.0295	0.0294	0.5617
12-NOV-2023	CARERATING	872.15	865.45	0.0077	0.0217	0.0216	0.4127
12-NOV-2023	CARTRADE	880.65	864.05	0.0190	0.0285	0.0285	0.5445
12-NOV-2023	CARYSIL	865.75	824.45	0.0489	0.0269	0.0270	0.5158
12-NOV-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	CASTROLIND	137.40	136.65	0.0055	0.0158	0.0158	0.3019
12-NOV-2023	CCHHL	9.29	9.45	-0.0171	0.0328	0.0328	0.6266
12-NOV-2023	CCL	632.00	625.60	0.0102	0.0207	0.0206	0.3936
12-NOV-2023	CDSL	1834.95	1777.05	0.0321	0.0205	0.0206	0.3936
12-NOV-2023	CEATLTD	2134.55	2107.15	0.0129	0.0240	0.0240	0.4585
12-NOV-2023	CELEBRITY	18.41	18.30	0.0060	0.0358	0.0357	0.6820
12-NOV-2023	CELLO	794.10	789.55	0.0057	0.0036	0.0036	0.0688
12-NOV-2023	CENTENKA	415.75	411.95	0.0092	0.0198	0.0197	0.3764
12-NOV-2023	CENTEXT	16.75	16.37	0.0229	0.0346	0.0346	0.6610
12-NOV-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	CENTRALBK	44.39	43.90	0.0111	0.0292	0.0291	0.5560
12-NOV-2023	CENTRUM	31.65	29.60	0.0670	0.0299	0.0302	0.5770
12-NOV-2023	CENTUM	1427.95	1397.80	0.0213	0.0329	0.0329	0.6286
12-NOV-2023	CENTURYPLY	651.60	635.95	0.0243	0.0183	0.0183	0.3496
12-NOV-2023	CENTURYTEX	1182.30	1171.35	0.0093	0.0233	0.0233	0.4451
12-NOV-2023	CERA	8724.05	8607.10	0.0135	0.0194	0.0194	0.3706
12-NOV-2023	CEREBRAINT	6.81	7.00	-0.0275	0.0340	0.0340	0.6496
12-NOV-2023	CESC	89.55	89.05	0.0056	0.0167	0.0166	0.3171
12-NOV-2023	CGCL	763.90	762.20	0.0022	0.0195	0.0195	0.3725
12-NOV-2023	CGPOWER	387.80	388.55	-0.0019	0.0202	0.0201	0.3840
12-NOV-2023	CHALET	587.10	584.30	0.0048	0.0208	0.0208	0.3974
12-NOV-2023	CHAMBLFERT	309.85	307.80	0.0066	0.0200	0.0199	0.3802
12-NOV-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	CHEMBOND	444.70	443.70	0.0023	0.0289	0.0289	0.5521
12-NOV-2023	CHEMCON	269.95	265.20	0.0178	0.0223	0.0223	0.4260
12-NOV-2023	CHEMFAB	361.70	358.75	0.0082	0.0309	0.0308	0.5884
12-NOV-2023	CHEMPLASTS	450.55	447.30	0.0072	0.0223	0.0222	0.4241
12-NOV-2023	CHENNPETRO	586.00	585.45	0.0009	0.0324	0.0323	0.6171
12-NOV-2023	CHEVIOT	1247.75	1239.90	0.0063	0.0134	0.0134	0.2560
12-NOV-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	CHOICEIN	449.85	441.10	0.0196	0.0144	0.0144	0.2751
12-NOV-2023	CHOLAFIN	1151.50	1148.25	0.0028	0.0201	0.0200	0.3821
12-NOV-2023	CHOLAHLDNG	1146.15	1139.05	0.0062	0.0179	0.0179	0.3420
12-NOV-2023	CIEINDIA	474.00	470.25	0.0079	0.0249	0.0249	0.4757
12-NOV-2023	CIGNITITEC	1115.80	1075.50	0.0368	0.0237	0.0238	0.4547
12-NOV-2023	CINELINE	119.30	122.45	-0.0261	0.0294	0.0294	0.5617
12-NOV-2023	CINEVISTA	18.04	17.87	0.0095	0.0384	0.0383	0.7317
12-NOV-2023	CIPLA	1243.95	1240.10	0.0031	0.0140	0.0139	0.2656
12-NOV-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	CLEAN	1380.05	1371.25	0.0064	0.0159	0.0158	0.3019
12-NOV-2023	CLEDUCATE	85.00	83.65	0.0160	0.0279	0.0279	0.5330
12-NOV-2023	CLSEL	211.50	208.70	0.0133	0.0285	0.0285	0.5445
12-NOV-2023	CMSINFO	380.90	376.05	0.0128	0.0182	0.0182	0.3477
12-NOV-2023	COALINDIA	331.80	323.40	0.0256	0.0166	0.0167	0.3191
12-NOV-2023	COASTCORP	257.60	253.65	0.0155	0.0305	0.0304	0.5808
12-NOV-2023	COCHINSHIP	1059.25	1049.10	0.0096	0.0315	0.0315	0.6018
12-NOV-2023	COFFEEDAY	47.45	46.95	0.0106	0.0407	0.0406	0.7757
12-NOV-2023	COFORGE	5136.25	5139.00	-0.0005	0.0205	0.0205	0.3917
12-NOV-2023	COLPAL	2110.70	2107.35	0.0016	0.0125	0.0124	0.2369
12-NOV-2023	COMPINFO	8.96	9.43	-0.0511	0.0316	0.0317	0.6056
12-NOV-2023	COMPUSOFT	24.45	24.15	0.0123	0.0324	0.0323	0.6171
12-NOV-2023	CONCOR	740.20	736.85	0.0045	0.0170	0.0170	0.3248
12-NOV-2023	CONCORDBIO	1330.35	1302.60	0.0211	0.0133	0.0134	0.2560
12-NOV-2023	CONFIPET	86.80	83.40	0.0400	0.0279	0.0280	0.5349
12-NOV-2023	CONSOFINVT	194.55	191.00	0.0184	0.0306	0.0305	0.5827
12-NOV-2023	CONSUMBEES	94.08	93.89	0.0020	0.0075	0.0074	0.1414
12-NOV-2023	CONTROLPR	879.35	851.25	0.0325	0.0237	0.0238	0.4547
12-NOV-2023	CORALFINAC	44.74	43.14	0.0364	0.0298	0.0298	0.5693
12-NOV-2023	CORDSCABLE	115.70	113.85	0.0161	0.0320	0.0319	0.6094
12-NOV-2023	COROMANDEL	1116.05	1097.50	0.0168	0.0155	0.0155	0.2961
12-NOV-2023	COSMOFIRST	644.70	644.70	0.0000	0.0240	0.0239	0.4566
12-NOV-2023	COUNCODOS	4.45	4.45	0.0000	0.0339	0.0338	0.6457
12-NOV-2023	CPSEETF	55.79	55.28	0.0092	0.0111	0.0111	0.2121
12-NOV-2023	CRAFTSMAN	4934.45	4888.05	0.0094	0.0209	0.0208	0.3974
12-NOV-2023	CREATIVE	710.25	691.40	0.0269	0.0295	0.0294	0.5617
12-NOV-2023	CREATIVEYE	4.10	3.90	0.0500	0.0493	0.0493	0.9419
12-NOV-2023	CREDITACC	1707.10	1699.75	0.0043	0.0232	0.0231	0.4413
12-NOV-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	CREST	274.85	259.50	0.0575	0.0288	0.0290	0.5540
12-NOV-2023	CRISIL	4192.75	4099.80	0.0224	0.0183	0.0183	0.3496
12-NOV-2023	CROMPTON	283.95	282.25	0.0060	0.0176	0.0176	0.3362
12-NOV-2023	CROWN	71.65	69.40	0.0319	0.0285	0.0285	0.5445
12-NOV-2023	CSBBANK	350.25	347.90	0.0067	0.0213	0.0212	0.4050
12-NOV-2023	CSLFINANCE	390.85	375.50	0.0401	0.0275	0.0276	0.5273
12-NOV-2023	CTE	66.15	71.27	-0.0746	0.0348	0.0351	0.6706
12-NOV-2023	CUB	143.70	142.25	0.0101	0.0213	0.0213	0.4069
12-NOV-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	CUBEXTUB	62.00	59.04	0.0489	0.0357	0.0357	0.6820
12-NOV-2023	CUMMINSIND	1777.00	1768.40	0.0049	0.0158	0.0158	0.3019
12-NOV-2023	CUPID	892.20	817.35	0.0876	0.0324	0.0329	0.6286
12-NOV-2023	CYBERMEDIA	17.89	17.21	0.0388	0.0355	0.0355	0.6782
12-NOV-2023	CYBERTECH	147.80	142.70	0.0351	0.0312	0.0312	0.5961
12-NOV-2023	CYIENT	1679.35	1660.70	0.0112	0.0229	0.0229	0.4375
12-NOV-2023	CYIENTDLM	646.20	633.75	0.0195	0.0185	0.0185	0.3534
12-NOV-2023	DABUR	535.60	533.35	0.0042	0.0123	0.0122	0.2331
12-NOV-2023	DALBHARAT	2104.65	2089.50	0.0072	0.0189	0.0188	0.3592
12-NOV-2023	DALMIARF	157.00	157.00	0.0000	0.0053	0.0053	0.1013
12-NOV-2023	DALMIASUG	450.55	448.05	0.0056	0.0264	0.0263	0.5025
12-NOV-2023	DAMODARIND	50.85	50.16	0.0137	0.0301	0.0300	0.5731
12-NOV-2023	DANGEE	11.25	10.80	0.0408	0.0357	0.0358	0.6840
12-NOV-2023	DATAMATICS	576.75	570.40	0.0111	0.0346	0.0345	0.6591
12-NOV-2023	DATAPATTNS	1906.10	1832.55	0.0394	0.0262	0.0262	0.5006
12-NOV-2023	DBCORP	298.15	298.35	-0.0007	0.0288	0.0287	0.5483
12-NOV-2023	DBL	375.75	361.80	0.0378	0.0289	0.0290	0.5540
12-NOV-2023	DBOL	160.10	157.50	0.0164	0.0230	0.0230	0.4394
12-NOV-2023	DBREALTY	191.50	187.00	0.0238	0.0401	0.0400	0.7642
12-NOV-2023	DBSTOCKBRO	44.53	42.50	0.0467	0.0457	0.0457	0.8731
12-NOV-2023	DCAL	164.10	159.65	0.0275	0.0307	0.0307	0.5865
12-NOV-2023	DCBBANK	113.80	111.90	0.0168	0.0211	0.0210	0.4012
12-NOV-2023	DCI	174.80	166.50	0.0486	0.0277	0.0279	0.5330
12-NOV-2023	DCM	73.90	72.65	0.0171	0.0334	0.0333	0.6362
12-NOV-2023	DCMFINSERV	4.67	4.67	0.0000	0.0427	0.0426	0.8139
12-NOV-2023	DCMNVL	163.50	164.70	-0.0073	0.0293	0.0292	0.5579
12-NOV-2023	DCMSHRIRAM	892.65	883.80	0.0100	0.0221	0.0221	0.4222
12-NOV-2023	DCMSRIND	124.85	123.95	0.0072	0.0285	0.0284	0.5426
12-NOV-2023	DCW	53.14	52.90	0.0045	0.0297	0.0296	0.5655
12-NOV-2023	DCXINDIA	287.90	277.05	0.0384	0.0258	0.0259	0.4948
12-NOV-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	DECCANCE	502.45	500.70	0.0035	0.0182	0.0182	0.3477
12-NOV-2023	DEEPAKFERT	618.40	615.40	0.0049	0.0255	0.0254	0.4853
12-NOV-2023	DEEPAKNTR	2116.10	2111.95	0.0020	0.0196	0.0196	0.3745
12-NOV-2023	DEEPENR	140.10	138.15	0.0140	0.0298	0.0297	0.5674
12-NOV-2023	DEEPINDS	247.50	244.05	0.0140	0.0300	0.0299	0.5712
12-NOV-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	DELHIVERY	408.85	408.15	0.0017	0.0221	0.0220	0.4203
12-NOV-2023	DELPHIFX	366.80	354.95	0.0328	0.0303	0.0303	0.5789
12-NOV-2023	DELTACORP	141.95	140.10	0.0131	0.0315	0.0314	0.5999
12-NOV-2023	DELTAMAGNT	84.22	82.00	0.0267	0.0323	0.0323	0.6171
12-NOV-2023	DEN	54.80	54.70	0.0018	0.0268	0.0267	0.5101
12-NOV-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	DENORA	1799.35	1782.90	0.0092	0.0387	0.0386	0.7375
12-NOV-2023	DEVIT	136.00	134.75	0.0092	0.0278	0.0278	0.5311
12-NOV-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	DEVYANI	184.85	182.75	0.0114	0.0205	0.0205	0.3917
12-NOV-2023	DEWANHOUS	16.70	16.70	0.0000	0.0138	0.0138	0.2636
12-NOV-2023	DGCONTENT	19.10	18.40	0.0373	0.0373	0.0373	0.7126
12-NOV-2023	DHAMPURSUG	262.60	261.40	0.0046	0.0264	0.0264	0.5044
12-NOV-2023	DHANBANK	29.70	28.15	0.0536	0.0310	0.0311	0.5942
12-NOV-2023	DHANI	39.80	39.56	0.0060	0.0346	0.0345	0.6591
12-NOV-2023	DHANUKA	830.50	829.80	0.0008	0.0167	0.0167	0.3191
12-NOV-2023	DHARMAJ	249.75	245.10	0.0188	0.0209	0.0209	0.3993
12-NOV-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	DHRUV	60.80	59.11	0.0282	0.0264	0.0264	0.5044
12-NOV-2023	DHUNINV	958.80	933.40	0.0268	0.0294	0.0294	0.5617
12-NOV-2023	DIACABS	82.19	82.27	-0.0010	0.0167	0.0166	0.3171
12-NOV-2023	DIAMINESQ	468.85	474.55	-0.0121	0.0068	0.0068	0.1299
12-NOV-2023	DIAMONDYD	820.05	805.05	0.0185	0.0187	0.0187	0.3573
12-NOV-2023	DICIND	426.55	434.95	-0.0195	0.0199	0.0199	0.3802
12-NOV-2023	DIGISPICE	30.90	30.22	0.0223	0.0348	0.0348	0.6649
12-NOV-2023	DIGJAMLMTD	80.96	83.50	-0.0309	0.0244	0.0245	0.4681
12-NOV-2023	DIL	9.55	9.50	0.0052	0.0339	0.0338	0.6457
12-NOV-2023	DISHTV	17.85	17.85	0.0000	0.0370	0.0369	0.7050
12-NOV-2023	DIVGIITTS	1077.45	1057.10	0.0191	0.0199	0.0199	0.3802
12-NOV-2023	DIVISLAB	3516.65	3493.20	0.0067	0.0173	0.0173	0.3305
12-NOV-2023	DIVOPPBEES	59.17	58.55	0.0105	0.0093	0.0094	0.1796
12-NOV-2023	DIXON	5274.40	5274.85	-0.0001	0.0225	0.0225	0.4299
12-NOV-2023	DJML	162.40	161.05	0.0083	0.0230	0.0229	0.4375
12-NOV-2023	DLF	610.35	606.05	0.0071	0.0196	0.0195	0.3725
12-NOV-2023	DLINKINDIA	306.00	301.90	0.0135	0.0308	0.0307	0.5865
12-NOV-2023	DMART	3802.70	3798.40	0.0011	0.0157	0.0156	0.2980
12-NOV-2023	DMCC	294.80	292.70	0.0071	0.0235	0.0234	0.4471
12-NOV-2023	DNAMEDIA	4.66	4.57	0.0195	0.0399	0.0399	0.7623
12-NOV-2023	DODLA	753.60	745.85	0.0103	0.0230	0.0230	0.4394
12-NOV-2023	DOLATALGO	61.06	60.91	0.0025	0.0280	0.0280	0.5349
12-NOV-2023	DOLLAR	448.70	438.25	0.0236	0.0261	0.0261	0.4986
12-NOV-2023	DOLPHIN	681.05	668.10	0.0192	0.0178	0.0178	0.3401
12-NOV-2023	DONEAR	95.77	93.85	0.0203	0.0345	0.0344	0.6572
12-NOV-2023	DPABHUSHAN	639.70	628.80	0.0172	0.0306	0.0305	0.5827
12-NOV-2023	DPSCLTD	26.50	22.55	0.1614	0.0362	0.0378	0.7222
12-NOV-2023	DPWIRES	604.35	598.95	0.0090	0.0128	0.0128	0.2445
12-NOV-2023	DRCSYSTEMS	41.32	40.92	0.0097	0.0396	0.0395	0.7546
12-NOV-2023	DREAMFOLKS	510.80	503.85	0.0137	0.0247	0.0247	0.4719
12-NOV-2023	DREDGECORP	489.85	483.85	0.0123	0.0277	0.0276	0.5273
12-NOV-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	DRREDDY	5449.90	5424.95	0.0046	0.0129	0.0129	0.2465
12-NOV-2023	DSPBANKETF	44.48	44.20	0.0063	0.0086	0.0086	0.1643
12-NOV-2023	DSPGOLDETF	59.57	59.96	-0.0065	0.0069	0.0069	0.1318
12-NOV-2023	DSPITETF	31.19	30.87	0.0103	0.0122	0.0122	0.2331
12-NOV-2023	DSPN50ETF	198.61	198.32	0.0015	0.0136	0.0136	0.2598
12-NOV-2023	DSPNEWETF	241.76	240.51	0.0052	0.0100	0.0099	0.1891
12-NOV-2023	DSPPSBKETF	50.53	50.01	0.0103	0.0158	0.0157	0.2999
12-NOV-2023	DSPPVBKETF	23.06	22.88	0.0078	0.0146	0.0145	0.2770
12-NOV-2023	DSPQ50ETF	192.64	190.32	0.0121	0.0083	0.0083	0.1586
12-NOV-2023	DSPSENXETF	65.71	64.95	0.0116	0.0127	0.0127	0.2426
12-NOV-2023	DSPSILVETF	69.46	70.11	-0.0093	0.0122	0.0122	0.2331
12-NOV-2023	DSSL	670.20	666.55	0.0055	0.0380	0.0379	0.7241
12-NOV-2023	DTIL	222.35	218.35	0.0182	0.0229	0.0228	0.4356
12-NOV-2023	DUCON	8.71	8.33	0.0446	0.0338	0.0338	0.6457
12-NOV-2023	DVL	326.45	322.70	0.0116	0.0265	0.0265	0.5063
12-NOV-2023	DWARKESH	90.95	90.05	0.0099	0.0249	0.0248	0.4738
12-NOV-2023	DYCL	400.75	422.00	-0.0517	0.0308	0.0309	0.5903
12-NOV-2023	DYNAMATECH	4179.15	4169.20	0.0024	0.0269	0.0268	0.5120
12-NOV-2023	DYNPRO	270.10	272.45	-0.0087	0.0322	0.0321	0.6133
12-NOV-2023	E2E	518.50	494.05	0.0483	0.0316	0.0317	0.6056
12-NOV-2023	EASEMYTRIP	41.85	42.06	-0.0050	0.0283	0.0283	0.5407
12-NOV-2023	EASTSILK	2.20	2.15	0.0230	0.0312	0.0311	0.5942
12-NOV-2023	EBBETF0425	1162.64	1163.67	-0.0009	0.0013	0.0013	0.0248
12-NOV-2023	EBBETF0430	1305.53	1307.35	-0.0014	0.0021	0.0021	0.0401
12-NOV-2023	EBBETF0431	1164.83	1164.04	0.0007	0.0017	0.0017	0.0325
12-NOV-2023	EBBETF0433	1058.45	1058.91	-0.0004	0.0016	0.0016	0.0306
12-NOV-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ECLERX	2203.40	2151.75	0.0237	0.0231	0.0231	0.4413
12-NOV-2023	EDELWEISS	62.50	60.35	0.0350	0.0295	0.0296	0.5655
12-NOV-2023	EDUCOMP	1.96	1.90	0.0311	0.0308	0.0308	0.5884
12-NOV-2023	EGOLD	69.95	65.00	0.0734	0.0033	0.0061	0.1165
12-NOV-2023	EICHERMOT	3579.15	3540.75	0.0108	0.0157	0.0156	0.2980
12-NOV-2023	EIDPARRY	512.25	503.40	0.0174	0.0216	0.0216	0.4127
12-NOV-2023	EIFFL	139.15	139.05	0.0007	0.0252	0.0251	0.4795
12-NOV-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	EIHAHOTELS	443.00	431.80	0.0256	0.0216	0.0217	0.4146
12-NOV-2023	EIHOTEL	234.60	230.85	0.0161	0.0239	0.0238	0.4547
12-NOV-2023	EIMCOELECO	1519.40	1427.55	0.0624	0.0347	0.0349	0.6668
12-NOV-2023	EKC	123.40	120.85	0.0209	0.0328	0.0328	0.6266
12-NOV-2023	ELDEHSG	721.60	721.40	0.0003	0.0237	0.0237	0.4528
12-NOV-2023	ELECON	908.50	905.25	0.0036	0.0306	0.0305	0.5827
12-NOV-2023	ELECTCAST	101.23	96.15	0.0515	0.0280	0.0282	0.5388
12-NOV-2023	ELECTHERM	140.50	137.75	0.0198	0.0311	0.0311	0.5942
12-NOV-2023	ELGIEQUIP	527.65	529.70	-0.0039	0.0274	0.0273	0.5216
12-NOV-2023	ELGIRUBCO	52.65	50.70	0.0377	0.0336	0.0336	0.6419
12-NOV-2023	ELIN	154.40	152.80	0.0104	0.0241	0.0241	0.4604
12-NOV-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	EMAMILTD	515.70	513.05	0.0052	0.0182	0.0181	0.3458
12-NOV-2023	EMAMIPAP	131.05	130.25	0.0061	0.0249	0.0248	0.4738
12-NOV-2023	EMAMIREAL	87.63	86.70	0.0107	0.0318	0.0317	0.6056
12-NOV-2023	EMBASSY	313.38	311.80	0.0051	0.0107	0.0107	0.2044
12-NOV-2023	EMIL	185.55	189.55	-0.0213	0.0265	0.0265	0.5063
12-NOV-2023	EMKAY	99.50	97.75	0.0177	0.0300	0.0299	0.5712
12-NOV-2023	EMMBI	106.60	106.80	-0.0019	0.0254	0.0254	0.4853
12-NOV-2023	EMSLIMITED	374.15	361.05	0.0356	0.0146	0.0148	0.2828
12-NOV-2023	EMUDHRA	488.80	466.30	0.0471	0.0244	0.0246	0.4700
12-NOV-2023	ENDURANCE	1632.80	1635.45	-0.0016	0.0167	0.0166	0.3171
12-NOV-2023	ENERGYDEV	19.90	19.55	0.0177	0.0324	0.0323	0.6171
12-NOV-2023	ENGINERSIN	145.20	137.70	0.0530	0.0246	0.0248	0.4738
12-NOV-2023	ENIL	186.85	186.25	0.0032	0.0268	0.0268	0.5120
12-NOV-2023	EPIGRAL	914.45	906.90	0.0083	0.0256	0.0255	0.4872
12-NOV-2023	EPL	193.75	192.75	0.0052	0.0217	0.0216	0.4127
12-NOV-2023	EQUIPPP	25.28	25.55	-0.0106	0.0427	0.0426	0.8139
12-NOV-2023	EQUITASBNK	97.00	95.40	0.0166	0.0230	0.0230	0.4394
12-NOV-2023	ERIS	913.25	908.45	0.0053	0.0153	0.0153	0.2923
12-NOV-2023	EROSMEDIA	19.80	19.41	0.0199	0.0338	0.0337	0.6438
12-NOV-2023	ESABINDIA	6124.15	6404.00	-0.0447	0.0213	0.0215	0.4108
12-NOV-2023	ESAFSFB	71.34	69.05	0.0326	0.0020	0.0030	0.0573
12-NOV-2023	ESCORTS	3172.80	3166.85	0.0019	0.0190	0.0190	0.3630
12-NOV-2023	ESG	32.18	31.93	0.0078	0.0086	0.0086	0.1643
12-NOV-2023	ESSARSHPNG	16.33	16.01	0.0198	0.0334	0.0333	0.6362
12-NOV-2023	ESSENTIA	6.50	6.27	0.0360	0.0336	0.0336	0.6419
12-NOV-2023	ESTER	86.58	86.61	-0.0003	0.0255	0.0255	0.4872
12-NOV-2023	ETHOSLTD	1870.50	1837.40	0.0179	0.0214	0.0214	0.4088
12-NOV-2023	EUROTEXIND	11.30	11.52	-0.0193	0.0585	0.0584	1.1157
12-NOV-2023	EVEREADY	357.15	348.10	0.0257	0.0224	0.0224	0.4280
12-NOV-2023	EVERESTIND	1153.05	1195.75	-0.0364	0.0296	0.0296	0.5655
12-NOV-2023	EXCEL	0.38	0.38	0.0000	0.0637	0.0635	1.2132
12-NOV-2023	EXCELINDUS	851.20	844.25	0.0082	0.0236	0.0235	0.4490
12-NOV-2023	EXIDEIND	269.80	268.15	0.0061	0.0155	0.0154	0.2942
12-NOV-2023	EXPLEOSOL	1275.20	1305.80	-0.0237	0.0249	0.0248	0.4738
12-NOV-2023	EXXARO	130.20	128.30	0.0147	0.0258	0.0257	0.4910
12-NOV-2023	FACT	726.05	721.60	0.0061	0.0427	0.0426	0.8139
12-NOV-2023	FAIRCHEMOR	1158.30	1154.05	0.0037	0.0279	0.0278	0.5311
12-NOV-2023	FAZE3Q	455.90	444.20	0.0260	0.0257	0.0257	0.4910
12-NOV-2023	FCL	323.25	319.60	0.0114	0.0302	0.0301	0.5751
12-NOV-2023	FCONSUMER	0.85	0.84	0.0118	0.0427	0.0426	0.8139
12-NOV-2023	FCSSOFT	2.95	2.91	0.0137	0.0453	0.0452	0.8635
12-NOV-2023	FDC	387.15	385.90	0.0032	0.0180	0.0179	0.3420
12-NOV-2023	FEDERALBNK	149.45	149.85	-0.0027	0.0176	0.0175	0.3343
12-NOV-2023	FEL	0.80	0.79	0.0126	0.0414	0.0413	0.7890
12-NOV-2023	FELDVR	5.41	5.15	0.0493	0.0344	0.0345	0.6591
12-NOV-2023	FIBERWEB	31.90	31.75	0.0047	0.0256	0.0255	0.4872
12-NOV-2023	FIEMIND	1815.00	1778.85	0.0201	0.0259	0.0259	0.4948
12-NOV-2023	FILATEX	48.42	47.70	0.0150	0.0275	0.0274	0.5235
12-NOV-2023	FINCABLES	933.05	933.85	-0.0009	0.0254	0.0254	0.4853
12-NOV-2023	FINEORG	4301.20	4224.95	0.0179	0.0202	0.0202	0.3859
12-NOV-2023	FINOPB	286.95	277.80	0.0324	0.0247	0.0247	0.4719
12-NOV-2023	FINPIPE	194.60	189.80	0.0250	0.0223	0.0223	0.4260
12-NOV-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	FIVESTAR	786.70	789.20	-0.0032	0.0202	0.0201	0.3840
12-NOV-2023	FLEXITUFF	40.80	40.89	-0.0022	0.0391	0.0390	0.7451
12-NOV-2023	FLFL	3.16	3.10	0.0192	0.0350	0.0350	0.6687
12-NOV-2023	FLUOROCHEM	2802.90	2775.15	0.0099	0.0214	0.0213	0.4069
12-NOV-2023	FMGOETZE	360.85	357.10	0.0104	0.0194	0.0194	0.3706
12-NOV-2023	FMNL	5.75	5.56	0.0336	0.0305	0.0306	0.5846
12-NOV-2023	FOCUS	189.70	187.45	0.0119	0.0321	0.0320	0.6114
12-NOV-2023	FOODSIN	178.55	178.90	-0.0020	0.0306	0.0305	0.5827
12-NOV-2023	FORTIS	358.40	359.40	-0.0028	0.0178	0.0177	0.3382
12-NOV-2023	FOSECOIND	3554.25	3663.95	-0.0304	0.0261	0.0262	0.5006
12-NOV-2023	FRETAIL	2.86	3.02	-0.0544	0.0324	0.0326	0.6228
12-NOV-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	FSC	10.64	10.20	0.0422	0.0336	0.0337	0.6438
12-NOV-2023	FSL	158.25	158.00	0.0016	0.0217	0.0216	0.4127
12-NOV-2023	FUSION	589.35	576.95	0.0213	0.0188	0.0188	0.3592
12-NOV-2023	GABRIEL	367.90	361.85	0.0166	0.0256	0.0256	0.4891
12-NOV-2023	GAEL	339.60	339.70	-0.0003	0.0294	0.0293	0.5598
12-NOV-2023	GAIL	126.40	125.60	0.0063	0.0166	0.0166	0.3171
12-NOV-2023	GALAXYSURF	2859.20	2952.45	-0.0321	0.0152	0.0153	0.2923
12-NOV-2023	GALLANTT	97.04	95.10	0.0202	0.0293	0.0293	0.5598
12-NOV-2023	GANDHITUBE	697.70	691.05	0.0096	0.0259	0.0258	0.4929
12-NOV-2023	GANECOS	878.55	852.70	0.0299	0.0208	0.0209	0.3993
12-NOV-2023	GANESHBE	147.20	147.40	-0.0014	0.0219	0.0218	0.4165
12-NOV-2023	GANESHHOUC	373.00	364.15	0.0240	0.0279	0.0279	0.5330
12-NOV-2023	GANGAFORGE	7.25	7.20	0.0069	0.0329	0.0328	0.6266
12-NOV-2023	GANGESSECU	124.10	120.45	0.0299	0.0293	0.0293	0.5598
12-NOV-2023	GARFIBRES	3126.75	3120.50	0.0020	0.0142	0.0141	0.2694
12-NOV-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	GATECHDVR	11.40	11.18	0.0195	0.0341	0.0340	0.6496
12-NOV-2023	GATEWAY	91.40	91.30	0.0011	0.0165	0.0164	0.3133
12-NOV-2023	GATI	136.85	134.95	0.0140	0.0273	0.0272	0.5197
12-NOV-2023	GAYAHWS	0.95	0.95	0.0000	0.0501	0.0500	0.9552
12-NOV-2023	GAYAPROJ	6.82	6.68	0.0207	0.0343	0.0343	0.6553
12-NOV-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	GEECEE	215.50	214.00	0.0070	0.0283	0.0282	0.5388
12-NOV-2023	GEEKAYWIRE	81.25	79.70	0.0193	0.0356	0.0356	0.6801
12-NOV-2023	GENCON	47.70	47.27	0.0091	0.0300	0.0299	0.5712
12-NOV-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	GENESYS	318.30	312.50	0.0184	0.0319	0.0319	0.6094
12-NOV-2023	GENSOL	807.75	804.75	0.0037	0.0174	0.0173	0.3305
12-NOV-2023	GENUSPAPER	21.30	21.21	0.0042	0.0325	0.0324	0.6190
12-NOV-2023	GENUSPOWER	239.55	238.05	0.0063	0.0323	0.0322	0.6152
12-NOV-2023	GEOJITFSL	66.65	65.95	0.0106	0.0234	0.0233	0.4451
12-NOV-2023	GEPIL	171.45	168.10	0.0197	0.0294	0.0294	0.5617
12-NOV-2023	GESHIP	777.80	757.75	0.0261	0.0220	0.0220	0.4203
12-NOV-2023	GET&D	387.15	390.05	-0.0075	0.0311	0.0310	0.5923
12-NOV-2023	GFLLIMITED	100.82	97.65	0.0319	0.0328	0.0328	0.6266
12-NOV-2023	GHCL	537.25	532.25	0.0094	0.0207	0.0207	0.3955
12-NOV-2023	GHCLTEXTIL	71.50	69.95	0.0219	0.0182	0.0182	0.3477
12-NOV-2023	GICHSGFIN	186.00	184.65	0.0073	0.0265	0.0265	0.5063
12-NOV-2023	GICRE	226.25	226.50	-0.0011	0.0269	0.0268	0.5120
12-NOV-2023	GILLANDERS	99.25	95.34	0.0402	0.0305	0.0306	0.5846
12-NOV-2023	GILLETTE	6380.15	6373.40	0.0011	0.0133	0.0133	0.2541
12-NOV-2023	GILT5YBEES	53.39	53.41	-0.0004	0.0025	0.0025	0.0478
12-NOV-2023	GINNIFILA	26.19	24.85	0.0525	0.0308	0.0310	0.5923
12-NOV-2023	GIPCL	146.30	144.60	0.0117	0.0264	0.0263	0.5025
12-NOV-2023	GKWLIMITED	1623.60	1669.55	-0.0279	0.0377	0.0376	0.7183
12-NOV-2023	GLAND	1636.60	1626.90	0.0059	0.0295	0.0294	0.5617
12-NOV-2023	GLAXO	1481.85	1472.00	0.0067	0.0123	0.0123	0.2350
12-NOV-2023	GLENMARK	762.85	777.85	-0.0195	0.0207	0.0207	0.3955
12-NOV-2023	GLFL	4.20	4.05	0.0364	0.0595	0.0594	1.1348
12-NOV-2023	GLOBAL	255.15	251.90	0.0128	0.0368	0.0367	0.7012
12-NOV-2023	GLOBALVECT	90.11	93.78	-0.0399	0.0309	0.0309	0.5903
12-NOV-2023	GLOBE	4.10	4.05	0.0123	0.0372	0.0371	0.7088
12-NOV-2023	GLOBUSSPR	817.85	809.90	0.0098	0.0265	0.0264	0.5044
12-NOV-2023	GLS	631.55	630.05	0.0024	0.0167	0.0167	0.3191
12-NOV-2023	GMBREW	672.25	659.90	0.0185	0.0210	0.0210	0.4012
12-NOV-2023	GMDCLTD	393.25	379.20	0.0364	0.0377	0.0377	0.7203
12-NOV-2023	GMMPFAUDLR	1712.45	1685.95	0.0156	0.0214	0.0213	0.4069
12-NOV-2023	GMRINFRA	58.30	57.65	0.0112	0.0219	0.0219	0.4184
12-NOV-2023	GMRP&UI	36.95	36.50	0.0123	0.0361	0.0360	0.6878
12-NOV-2023	GNA	423.85	420.45	0.0081	0.0231	0.0230	0.4394
12-NOV-2023	GNFC	674.55	675.55	-0.0015	0.0235	0.0235	0.4490
12-NOV-2023	GOACARBON	517.90	514.80	0.0060	0.0288	0.0287	0.5483
12-NOV-2023	GOCLCORP	544.70	542.50	0.0040	0.0321	0.0320	0.6114
12-NOV-2023	GOCOLORS	1266.85	1238.70	0.0225	0.0178	0.0178	0.3401
12-NOV-2023	GODFRYPHLP	2101.15	2079.20	0.0105	0.0251	0.0251	0.4795
12-NOV-2023	GODHA	0.65	0.60	0.0800	0.0427	0.0430	0.8215
12-NOV-2023	GODREJAGRO	482.60	475.55	0.0147	0.0158	0.0158	0.3019
12-NOV-2023	GODREJCP	987.95	984.30	0.0037	0.0145	0.0145	0.2770
12-NOV-2023	GODREJIND	683.65	668.25	0.0228	0.0215	0.0215	0.4108
12-NOV-2023	GODREJPROP	1838.40	1817.65	0.0114	0.0213	0.0213	0.4069
12-NOV-2023	GOKEX	819.40	820.95	-0.0019	0.0325	0.0324	0.6190
12-NOV-2023	GOKUL	40.06	39.97	0.0022	0.0350	0.0349	0.6668
12-NOV-2023	GOKULAGRO	117.95	116.30	0.0141	0.0286	0.0286	0.5464
12-NOV-2023	GOLDBEES	51.21	51.31	-0.0020	0.0066	0.0066	0.1261
12-NOV-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	GOLDENTOBC	52.49	52.21	0.0053	0.0270	0.0270	0.5158
12-NOV-2023	GOLDETF	61.96	60.55	0.0230	0.0076	0.0078	0.1490
12-NOV-2023	GOLDIAM	140.70	136.95	0.0270	0.0245	0.0245	0.4681
12-NOV-2023	GOLDSHARE	51.41	51.50	-0.0017	0.0065	0.0065	0.1242
12-NOV-2023	GOLDTECH	93.36	91.63	0.0187	0.0349	0.0349	0.6668
12-NOV-2023	GOODLUCK	888.90	875.85	0.0148	0.0291	0.0290	0.5540
12-NOV-2023	GOYALALUM	8.95	8.55	0.0457	0.0269	0.0270	0.5158
12-NOV-2023	GPIL	625.50	623.95	0.0025	0.0270	0.0270	0.5158
12-NOV-2023	GPPL	138.80	135.00	0.0278	0.0223	0.0224	0.4280
12-NOV-2023	GPTINFRA	126.60	124.15	0.0195	0.0307	0.0307	0.5865
12-NOV-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	GRANULES	369.05	366.55	0.0068	0.0198	0.0198	0.3783
12-NOV-2023	GRAPHITE	466.30	464.35	0.0042	0.0240	0.0240	0.4585
12-NOV-2023	GRASIM	1946.10	1943.00	0.0016	0.0136	0.0135	0.2579
12-NOV-2023	GRAVITA	1125.15	1099.00	0.0235	0.0283	0.0283	0.5407
12-NOV-2023	GREAVESCOT	130.65	129.10	0.0119	0.0236	0.0235	0.4490
12-NOV-2023	GREENLAM	564.65	559.10	0.0099	0.0274	0.0273	0.5216
12-NOV-2023	GREENPANEL	332.55	322.95	0.0293	0.0220	0.0221	0.4222
12-NOV-2023	GREENPLY	190.60	183.40	0.0385	0.0203	0.0204	0.3897
12-NOV-2023	GREENPOWER	18.20	17.35	0.0478	0.0349	0.0350	0.6687
12-NOV-2023	GRINDWELL	2080.35	2066.15	0.0068	0.0183	0.0182	0.3477
12-NOV-2023	GRINFRA	1134.35	1106.65	0.0247	0.0181	0.0181	0.3458
12-NOV-2023	GRMOVER	196.95	198.85	-0.0096	0.0301	0.0300	0.5731
12-NOV-2023	GROBTEA	911.45	923.00	-0.0126	0.0273	0.0273	0.5216
12-NOV-2023	GRPLTD	3850.20	3851.65	-0.0004	0.0260	0.0260	0.4967
12-NOV-2023	GRSE	777.95	774.00	0.0051	0.0336	0.0335	0.6400
12-NOV-2023	GRWRHITECH	1421.90	1392.60	0.0208	0.0274	0.0274	0.5235
12-NOV-2023	GSEC10YEAR	25.29	25.30	-0.0004	0.0163	0.0162	0.3095
12-NOV-2023	GSFC	183.45	181.00	0.0134	0.0258	0.0258	0.4929
12-NOV-2023	GSLSU	208.10	204.00	0.0199	0.0210	0.0210	0.4012
12-NOV-2023	GSPL	277.10	274.40	0.0098	0.0179	0.0179	0.3420
12-NOV-2023	GSS	193.55	189.95	0.0188	0.0264	0.0264	0.5044
12-NOV-2023	GTECJAINX	94.20	96.80	-0.0272	0.0276	0.0276	0.5273
12-NOV-2023	GTL	8.75	8.92	-0.0192	0.0359	0.0358	0.6840
12-NOV-2023	GTLINFRA	1.06	1.08	-0.0187	0.0455	0.0454	0.8674
12-NOV-2023	GTPL	178.20	175.50	0.0153	0.0272	0.0272	0.5197
12-NOV-2023	GUFICBIO	268.55	262.00	0.0247	0.0253	0.0252	0.4814
12-NOV-2023	GUJALKALI	733.25	724.00	0.0127	0.0239	0.0239	0.4566
12-NOV-2023	GUJAPOLLO	227.55	216.05	0.0519	0.0243	0.0245	0.4681
12-NOV-2023	GUJGASLTD	417.80	417.50	0.0007	0.0166	0.0165	0.3152
12-NOV-2023	GUJRAFFIA	33.26	32.65	0.0185	0.0270	0.0269	0.5139
12-NOV-2023	GULFOILLUB	620.80	611.70	0.0148	0.0174	0.0174	0.3324
12-NOV-2023	GULFPETRO	54.58	55.26	-0.0124	0.0294	0.0294	0.5617
12-NOV-2023	GULPOLY	196.60	197.85	-0.0063	0.0272	0.0271	0.5177
12-NOV-2023	GVKPIL	10.10	9.64	0.0466	0.0449	0.0449	0.8578
12-NOV-2023	GVPTECH	11.40	11.60	-0.0174	0.0180	0.0180	0.3439
12-NOV-2023	HAL	2073.60	2058.90	0.0071	0.0189	0.0189	0.3611
12-NOV-2023	HAPPSTMNDS	841.10	825.85	0.0183	0.0177	0.0177	0.3382
12-NOV-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	HARDWYN	37.36	36.05	0.0357	0.0317	0.0317	0.6056
12-NOV-2023	HARIOMPIPE	699.75	677.65	0.0321	0.0238	0.0238	0.4547
12-NOV-2023	HARRMALAYA	146.65	144.00	0.0182	0.0242	0.0242	0.4623
12-NOV-2023	HARSHA	395.20	388.05	0.0183	0.0190	0.0190	0.3630
12-NOV-2023	HATHWAY	19.20	18.95	0.0131	0.0243	0.0243	0.4643
12-NOV-2023	HATSUN	1118.70	1109.45	0.0083	0.0186	0.0185	0.3534
12-NOV-2023	HAVELLS	1263.30	1257.40	0.0047	0.0156	0.0155	0.2961
12-NOV-2023	HAVISHA	1.80	1.76	0.0225	0.0291	0.0291	0.5560
12-NOV-2023	HBLPOWER	322.10	319.25	0.0089	0.0346	0.0346	0.6610
12-NOV-2023	HBSL	71.47	70.20	0.0179	0.0355	0.0354	0.6763
12-NOV-2023	HCC	28.25	28.05	0.0071	0.0399	0.0398	0.7604
12-NOV-2023	HCG	378.95	376.15	0.0074	0.0172	0.0172	0.3286
12-NOV-2023	HCL-INSYS	16.10	15.95	0.0094	0.0280	0.0279	0.5330
12-NOV-2023	HCLTECH	1260.20	1255.25	0.0039	0.0137	0.0137	0.2617
12-NOV-2023	HDFCAMC	2777.35	2769.85	0.0027	0.0189	0.0188	0.3592
12-NOV-2023	HDFCBANK	1500.00	1491.30	0.0058	0.0123	0.0123	0.2350
12-NOV-2023	HDFCBSE500	27.73	27.65	0.0029	0.0155	0.0154	0.2942
12-NOV-2023	HDFCGOLD	52.79	52.78	0.0002	0.0062	0.0062	0.1185
12-NOV-2023	HDFCGROWTH	99.78	98.91	0.0088	0.0082	0.0082	0.1567
12-NOV-2023	HDFCLIFE	626.90	626.75	0.0002	0.0163	0.0163	0.3114
12-NOV-2023	HDFCLIQUID	1020.50	1000.01	0.0203	0.0000	0.0014	0.0267
12-NOV-2023	HDFCLOWVOL	15.41	15.29	0.0078	0.0170	0.0169	0.3229
12-NOV-2023	HDFCMID150	15.37	15.21	0.0105	0.0098	0.0098	0.1872
12-NOV-2023	HDFCMOMENT	23.95	23.58	0.0156	0.0100	0.0101	0.1930
12-NOV-2023	HDFCNEXT50	46.47	45.82	0.0141	0.0127	0.0127	0.2426
12-NOV-2023	HDFCNIF100	19.82	19.71	0.0056	0.0120	0.0119	0.2273
12-NOV-2023	HDFCNIFBAN	444.98	443.77	0.0027	0.0088	0.0088	0.1681
12-NOV-2023	HDFCNIFIT	314.40	311.91	0.0080	0.0113	0.0113	0.2159
12-NOV-2023	HDFCNIFTY	213.89	212.87	0.0048	0.0075	0.0074	0.1414
12-NOV-2023	HDFCPVTBAN	232.23	228.87	0.0146	0.0099	0.0099	0.1891
12-NOV-2023	HDFCQUAL	44.77	44.53	0.0054	0.0089	0.0089	0.1700
12-NOV-2023	HDFCSENSEX	721.60	716.11	0.0076	0.0083	0.0083	0.1586
12-NOV-2023	HDFCSILVER	69.30	69.79	-0.0070	0.0109	0.0109	0.2082
12-NOV-2023	HDFCSML250	127.59	125.97	0.0128	0.0064	0.0064	0.1223
12-NOV-2023	HDFCVALUE	104.74	103.61	0.0108	0.0096	0.0096	0.1834
12-NOV-2023	HEADSUP	12.05	11.85	0.0167	0.0328	0.0327	0.6247
12-NOV-2023	HEALTHY	9.92	9.94	-0.0020	0.0081	0.0080	0.1528
12-NOV-2023	HECPROJECT	50.00	48.80	0.0243	0.0391	0.0390	0.7451
12-NOV-2023	HEG	1577.85	1566.75	0.0071	0.0257	0.0256	0.4891
12-NOV-2023	HEIDELBERG	187.65	187.95	-0.0016	0.0157	0.0157	0.2999
12-NOV-2023	HEMIPROP	139.70	137.25	0.0177	0.0246	0.0246	0.4700
12-NOV-2023	HERANBA	362.40	354.45	0.0222	0.0241	0.0241	0.4604
12-NOV-2023	HERCULES	317.10	316.35	0.0024	0.0283	0.0282	0.5388
12-NOV-2023	HERITGFOOD	231.30	228.95	0.0102	0.0258	0.0257	0.4910
12-NOV-2023	HEROMOTOCO	3115.20	3104.35	0.0035	0.0153	0.0152	0.2904
12-NOV-2023	HESTERBIO	1596.75	1597.00	-0.0002	0.0192	0.0191	0.3649
12-NOV-2023	HEUBACHIND	491.55	482.45	0.0187	0.0244	0.0244	0.4662
12-NOV-2023	HEXATRADEX	147.65	146.05	0.0109	0.0191	0.0190	0.3630
12-NOV-2023	HFCL	66.25	65.72	0.0080	0.0261	0.0260	0.4967
12-NOV-2023	HGINFRA	883.90	865.05	0.0216	0.0224	0.0224	0.4280
12-NOV-2023	HGS	937.15	934.60	0.0027	0.0185	0.0184	0.3515
12-NOV-2023	HIKAL	279.40	276.40	0.0108	0.0248	0.0247	0.4719
12-NOV-2023	HIL	2591.70	2575.75	0.0062	0.0209	0.0209	0.3993
12-NOV-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	HILTON	150.55	147.45	0.0208	0.0290	0.0290	0.5540
12-NOV-2023	HIMATSEIDE	148.30	147.50	0.0054	0.0308	0.0307	0.5865
12-NOV-2023	HINDALCO	482.45	481.30	0.0024	0.0201	0.0201	0.3840
12-NOV-2023	HINDCOMPOS	437.95	406.95	0.0734	0.0262	0.0266	0.5082
12-NOV-2023	HINDCON	30.05	30.05	0.0000	0.0307	0.0306	0.5846
12-NOV-2023	HINDCOPPER	149.95	145.05	0.0332	0.0265	0.0266	0.5082
12-NOV-2023	HINDMOTORS	16.90	17.05	-0.0088	0.0295	0.0294	0.5617
12-NOV-2023	HINDOILEXP	168.30	168.85	-0.0033	0.0317	0.0316	0.6037
12-NOV-2023	HINDPETRO	300.25	299.55	0.0023	0.0198	0.0197	0.3764
12-NOV-2023	HINDUNILVR	2491.50	2486.55	0.0020	0.0115	0.0114	0.2178
12-NOV-2023	HINDWAREAP	478.80	469.30	0.0200	0.0296	0.0295	0.5636
12-NOV-2023	HINDZINC	303.95	301.80	0.0071	0.0159	0.0158	0.3019
12-NOV-2023	HIRECT	640.70	633.05	0.0120	0.0364	0.0363	0.6935
12-NOV-2023	HISARMETAL	179.50	175.80	0.0208	0.0348	0.0347	0.6629
12-NOV-2023	HITECH	111.70	111.95	-0.0022	0.0290	0.0290	0.5540
12-NOV-2023	HITECHCORP	276.65	271.85	0.0175	0.0300	0.0300	0.5731
12-NOV-2023	HITECHGEAR	407.10	410.80	-0.0090	0.0311	0.0310	0.5923
12-NOV-2023	HLEGLAS	521.50	513.25	0.0159	0.0255	0.0255	0.4872
12-NOV-2023	HLVLTD	24.05	23.60	0.0189	0.0369	0.0369	0.7050
12-NOV-2023	HMAAGRO	688.10	670.70	0.0256	0.0127	0.0128	0.2445
12-NOV-2023	HMT	54.79	53.75	0.0192	0.0261	0.0260	0.4967
12-NOV-2023	HMVL	80.75	80.77	-0.0002	0.0270	0.0269	0.5139
12-NOV-2023	HNDFDS	539.65	531.00	0.0162	0.0223	0.0223	0.4260
12-NOV-2023	HNGSNGBEES	260.73	260.31	0.0016	0.0133	0.0133	0.2541
12-NOV-2023	HOMEFIRST	951.50	930.85	0.0219	0.0202	0.0202	0.3859
12-NOV-2023	HONASA	321.05	318.05	0.0094	0.0068	0.0068	0.1299
12-NOV-2023	HONAUT	37503.35	37343.60	0.0043	0.0146	0.0146	0.2789
12-NOV-2023	HONDAPOWER	2656.50	2756.35	-0.0369	0.0252	0.0252	0.4814
12-NOV-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	HOVS	56.30	55.59	0.0127	0.0378	0.0377	0.7203
12-NOV-2023	HPAL	101.75	101.00	0.0074	0.0200	0.0200	0.3821
12-NOV-2023	HPIL	103.95	101.60	0.0229	0.0263	0.0263	0.5025
12-NOV-2023	HPL	209.20	205.60	0.0174	0.0345	0.0345	0.6591
12-NOV-2023	HSCL	250.50	248.75	0.0070	0.0298	0.0298	0.5693
12-NOV-2023	HTMEDIA	24.00	23.69	0.0130	0.0282	0.0282	0.5388
12-NOV-2023	HUBTOWN	65.78	65.57	0.0032	0.0349	0.0348	0.6649
12-NOV-2023	HUDCO	80.90	80.30	0.0074	0.0278	0.0277	0.5292
12-NOV-2023	HUHTAMAKI	305.40	299.10	0.0208	0.0229	0.0229	0.4375
12-NOV-2023	HYBRIDFIN	8.55	8.20	0.0418	0.0267	0.0268	0.5120
12-NOV-2023	IBREALEST	80.80	80.51	0.0036	0.0346	0.0345	0.6591
12-NOV-2023	IBULHSGFIN	170.70	167.90	0.0165	0.0322	0.0322	0.6152
12-NOV-2023	ICDSLTD	29.50	28.10	0.0486	0.0292	0.0294	0.5617
12-NOV-2023	ICEMAKE	608.15	592.95	0.0253	0.0329	0.0328	0.6266
12-NOV-2023	ICICI10GS	218.63	219.25	-0.0028	0.0025	0.0025	0.0478
12-NOV-2023	ICICI500	29.03	28.90	0.0045	0.0080	0.0080	0.1528
12-NOV-2023	ICICI5GSEC	53.99	53.75	0.0045	0.0066	0.0066	0.1261
12-NOV-2023	ICICIALPLV	210.39	209.52	0.0041	0.0072	0.0072	0.1376
12-NOV-2023	ICICIAUTO	166.22	165.39	0.0050	0.0092	0.0092	0.1758
12-NOV-2023	ICICIB22	77.19	76.87	0.0042	0.0090	0.0089	0.1700
12-NOV-2023	ICICIBANK	942.35	938.55	0.0040	0.0122	0.0121	0.2312
12-NOV-2023	ICICIBANKN	44.33	44.19	0.0032	0.0097	0.0097	0.1853
12-NOV-2023	ICICIBANKP	228.79	227.70	0.0048	0.0101	0.0101	0.1930
12-NOV-2023	ICICICOMMO	65.49	65.09	0.0061	0.0066	0.0066	0.1261
12-NOV-2023	ICICICONSU	87.29	87.03	0.0030	0.0072	0.0072	0.1376
12-NOV-2023	ICICIFIN	21.05	20.87	0.0086	0.0096	0.0096	0.1834
12-NOV-2023	ICICIFMCG	540.67	538.06	0.0048	0.0072	0.0072	0.1376
12-NOV-2023	ICICIGI	1361.65	1352.25	0.0069	0.0145	0.0145	0.2770
12-NOV-2023	ICICIGOLD	52.61	52.80	-0.0036	0.0067	0.0067	0.1280
12-NOV-2023	ICICIINFRA	64.77	64.42	0.0054	0.0102	0.0102	0.1949
12-NOV-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
12-NOV-2023	ICICILOVOL	165.46	164.80	0.0040	0.0070	0.0070	0.1337
12-NOV-2023	ICICIM150	156.38	154.88	0.0096	0.0097	0.0097	0.1853
12-NOV-2023	ICICIMCAP	125.04	123.89	0.0092	0.0096	0.0096	0.1834
12-NOV-2023	ICICIMOM30	24.00	23.90	0.0042	0.0083	0.0083	0.1586
12-NOV-2023	ICICINF100	214.75	213.44	0.0061	0.0077	0.0077	0.1471
12-NOV-2023	ICICINIFTY	214.58	213.07	0.0071	0.0075	0.0075	0.1433
12-NOV-2023	ICICINV20	113.62	112.49	0.0100	0.0081	0.0081	0.1548
12-NOV-2023	ICICINXT50	47.59	47.23	0.0076	0.0099	0.0099	0.1891
12-NOV-2023	ICICIPHARM	99.88	99.57	0.0031	0.0082	0.0082	0.1567
12-NOV-2023	ICICIPRULI	531.70	530.10	0.0030	0.0182	0.0182	0.3477
12-NOV-2023	ICICIQTY30	165.27	163.64	0.0099	0.0033	0.0033	0.0630
12-NOV-2023	ICICISENSX	727.92	725.07	0.0039	0.0072	0.0072	0.1376
12-NOV-2023	ICICISILVE	71.78	72.37	-0.0082	0.0117	0.0117	0.2235
12-NOV-2023	ICICITECH	32.60	32.35	0.0077	0.0114	0.0114	0.2178
12-NOV-2023	ICIL	296.55	293.10	0.0117	0.0314	0.0313	0.5980
12-NOV-2023	ICRA	5435.55	5447.20	-0.0021	0.0163	0.0163	0.3114
12-NOV-2023	IDBI	63.80	63.25	0.0087	0.0253	0.0253	0.4834
12-NOV-2023	IDEA	13.85	13.71	0.0102	0.0343	0.0342	0.6534
12-NOV-2023	IDEAFORGE	815.90	808.70	0.0089	0.0165	0.0164	0.3133
12-NOV-2023	IDFC	118.60	117.05	0.0132	0.0207	0.0207	0.3955
12-NOV-2023	IDFCFIRSTB	86.20	85.35	0.0099	0.0198	0.0197	0.3764
12-NOV-2023	IDFNIFTYET	207.11	208.00	-0.0043	0.0163	0.0163	0.3114
12-NOV-2023	IEL	10.25	10.07	0.0177	0.0278	0.0278	0.5311
12-NOV-2023	IEX	132.05	131.45	0.0046	0.0207	0.0207	0.3955
12-NOV-2023	IFBAGRO	464.05	460.15	0.0084	0.0224	0.0223	0.4260
12-NOV-2023	IFBIND	959.90	921.40	0.0409	0.0215	0.0217	0.4146
12-NOV-2023	IFCI	23.20	22.80	0.0174	0.0361	0.0360	0.6878
12-NOV-2023	IFGLEXPOR	692.25	649.10	0.0644	0.0317	0.0319	0.6094
12-NOV-2023	IGARASHI	580.70	581.45	-0.0013	0.0270	0.0270	0.5158
12-NOV-2023	IGL	397.80	394.15	0.0092	0.0198	0.0198	0.3783
12-NOV-2023	IGPL	449.30	442.05	0.0163	0.0233	0.0233	0.4451
12-NOV-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	IIFL	607.15	617.55	-0.0170	0.0246	0.0246	0.4700
12-NOV-2023	IIFLSEC	119.40	119.30	0.0008	0.0304	0.0303	0.5789
12-NOV-2023	IITL	179.70	171.40	0.0473	0.0392	0.0393	0.7508
12-NOV-2023	IKIO	332.70	323.35	0.0285	0.0138	0.0140	0.2675
12-NOV-2023	IL&FSENGG	25.27	24.78	0.0196	0.0301	0.0300	0.5731
12-NOV-2023	IL&FSTRANS	5.70	5.70	0.0000	0.0329	0.0328	0.6266
12-NOV-2023	IMAGICAA	47.55	45.65	0.0408	0.0358	0.0358	0.6840
12-NOV-2023	IMFA	453.45	441.95	0.0257	0.0261	0.0261	0.4986
12-NOV-2023	IMPAL	851.55	840.75	0.0128	0.0153	0.0153	0.2923
12-NOV-2023	IMPEXFERRO	3.34	3.40	-0.0178	0.0445	0.0444	0.8483
12-NOV-2023	INCREDIBLE	31.65	31.03	0.0198	0.0353	0.0352	0.6725
12-NOV-2023	INDBANK	33.29	33.21	0.0024	0.0341	0.0340	0.6496
12-NOV-2023	INDHOTEL	411.35	409.45	0.0046	0.0185	0.0184	0.3515
12-NOV-2023	INDIACEM	214.05	212.55	0.0070	0.0260	0.0259	0.4948
12-NOV-2023	INDIAGLYCO	705.20	705.10	0.0001	0.0235	0.0234	0.4471
12-NOV-2023	INDIAMART	2615.75	2601.80	0.0053	0.0202	0.0202	0.3859
12-NOV-2023	INDIANB	420.20	416.05	0.0099	0.0250	0.0249	0.4757
12-NOV-2023	INDIANCARD	246.95	235.15	0.0490	0.0261	0.0263	0.5025
12-NOV-2023	INDIANHUME	234.90	232.40	0.0107	0.0275	0.0275	0.5254
12-NOV-2023	INDIGO	2524.80	2501.75	0.0092	0.0181	0.0181	0.3458
12-NOV-2023	INDIGOPNTS	1530.40	1502.90	0.0181	0.0173	0.0173	0.3305
12-NOV-2023	INDIGRID	133.36	132.60	0.0057	0.0072	0.0072	0.1376
12-NOV-2023	INDINFR	135.10	135.10	0.0000	0.0094	0.0094	0.1796
12-NOV-2023	INDLMETER	4.95	4.75	0.0412	0.0345	0.0346	0.6610
12-NOV-2023	INDNIPPON	502.00	493.05	0.0180	0.0241	0.0241	0.4604
12-NOV-2023	INDOAMIN	115.70	114.50	0.0104	0.0308	0.0307	0.5865
12-NOV-2023	INDOBORAX	151.25	148.55	0.0180	0.0249	0.0249	0.4757
12-NOV-2023	INDOCO	332.50	332.00	0.0015	0.0211	0.0211	0.4031
12-NOV-2023	INDORAMA	52.40	51.40	0.0193	0.0287	0.0287	0.5483
12-NOV-2023	INDOSTAR	175.45	172.75	0.0155	0.0261	0.0261	0.4986
12-NOV-2023	INDOTECH	568.50	562.95	0.0098	0.0323	0.0323	0.6171
12-NOV-2023	INDOTHAI	227.90	226.15	0.0077	0.0309	0.0308	0.5884
12-NOV-2023	INDOWIND	16.29	15.98	0.0192	0.0338	0.0337	0.6438
12-NOV-2023	INDRAMEDCO	201.70	193.85	0.0397	0.0241	0.0242	0.4623
12-NOV-2023	INDSWFTLAB	95.25	94.03	0.0129	0.0348	0.0347	0.6629
12-NOV-2023	INDSWFTLTD	15.81	16.38	-0.0354	0.0331	0.0331	0.6324
12-NOV-2023	INDTERRAIN	58.50	58.18	0.0055	0.0312	0.0311	0.5942
12-NOV-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	INDUSINDBK	1502.10	1498.80	0.0022	0.0192	0.0191	0.3649
12-NOV-2023	INDUSTOWER	186.40	183.40	0.0162	0.0236	0.0236	0.4509
12-NOV-2023	INFIBEAM	20.21	20.00	0.0104	0.0310	0.0309	0.5903
12-NOV-2023	INFOBEAN	412.75	406.60	0.0150	0.0253	0.0253	0.4834
12-NOV-2023	INFOMEDIA	5.06	4.76	0.0611	0.0449	0.0450	0.8597
12-NOV-2023	INFRABEES	659.17	653.63	0.0084	0.0084	0.0084	0.1605
12-NOV-2023	INFY	1388.20	1368.85	0.0140	0.0151	0.0151	0.2885
12-NOV-2023	INGERRAND	2953.55	2892.40	0.0209	0.0219	0.0219	0.4184
12-NOV-2023	INOXGREEN	67.95	66.39	0.0232	0.0235	0.0235	0.4490
12-NOV-2023	INOXWIND	248.30	237.75	0.0434	0.0324	0.0324	0.6190
12-NOV-2023	INSECTICID	516.40	512.25	0.0081	0.0211	0.0211	0.4031
12-NOV-2023	INSPIRISYS	80.90	77.05	0.0488	0.0326	0.0327	0.6247
12-NOV-2023	INTELLECT	672.95	661.25	0.0175	0.0266	0.0265	0.5063
12-NOV-2023	INTENTECH	105.94	100.20	0.0557	0.0308	0.0310	0.5923
12-NOV-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	INTLCONV	79.75	78.71	0.0131	0.0273	0.0273	0.5216
12-NOV-2023	INVENTURE	2.19	2.15	0.0184	0.0333	0.0332	0.6343
12-NOV-2023	IOB	39.50	39.35	0.0038	0.0323	0.0322	0.6152
12-NOV-2023	IOC	98.35	98.05	0.0031	0.0140	0.0140	0.2675
12-NOV-2023	IOLCP	429.10	429.75	-0.0015	0.0289	0.0289	0.5521
12-NOV-2023	IONEXCHANG	562.60	555.00	0.0136	0.0291	0.0290	0.5540
12-NOV-2023	IPCALAB	1032.80	1050.75	-0.0172	0.0161	0.0161	0.3076
12-NOV-2023	IPL	287.90	282.90	0.0175	0.0243	0.0243	0.4643
12-NOV-2023	IRB	35.40	34.90	0.0142	0.0289	0.0288	0.5502
12-NOV-2023	IRBINVIT	70.10	70.10	0.0000	0.0090	0.0090	0.1719
12-NOV-2023	IRCON	153.70	153.50	0.0013	0.0319	0.0318	0.6075
12-NOV-2023	IRCTC	677.15	672.45	0.0070	0.0178	0.0178	0.3401
12-NOV-2023	IRFC	74.80	74.10	0.0094	0.0288	0.0288	0.5502
12-NOV-2023	IRIS	123.35	121.55	0.0147	0.0329	0.0328	0.6266
12-NOV-2023	IRISDOREME	85.95	86.50	-0.0064	0.0284	0.0283	0.5407
12-NOV-2023	IRMENERGY	458.25	449.35	0.0196	0.0054	0.0056	0.1070
12-NOV-2023	ISEC	656.45	656.35	0.0002	0.0179	0.0179	0.3420
12-NOV-2023	ISFT	124.70	123.85	0.0068	0.0317	0.0316	0.6037
12-NOV-2023	ISGEC	757.85	733.00	0.0333	0.0228	0.0228	0.4356
12-NOV-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ISMTLTD	87.15	85.47	0.0195	0.0302	0.0302	0.5770
12-NOV-2023	ITBEES	32.71	32.43	0.0086	0.0113	0.0113	0.2159
12-NOV-2023	ITC	438.45	436.50	0.0045	0.0121	0.0121	0.2312
12-NOV-2023	ITDC	425.80	421.35	0.0105	0.0261	0.0260	0.4967
12-NOV-2023	ITDCEM	235.95	229.50	0.0277	0.0274	0.0274	0.5235
12-NOV-2023	ITETF	31.23	30.82	0.0132	0.0032	0.0033	0.0630
12-NOV-2023	ITI	263.65	258.80	0.0186	0.0356	0.0355	0.6782
12-NOV-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	IVC	8.70	8.75	-0.0057	0.0279	0.0278	0.5311
12-NOV-2023	IVP	187.65	184.75	0.0156	0.0300	0.0299	0.5712
12-NOV-2023	IVZINGOLD	5478.08	5368.12	0.0203	0.0085	0.0086	0.1643
12-NOV-2023	IVZINNIFTY	2163.94	2156.02	0.0037	0.0100	0.0100	0.1910
12-NOV-2023	IWEL	3328.55	3261.15	0.0205	0.0295	0.0295	0.5636
12-NOV-2023	IZMO	239.85	235.20	0.0196	0.0357	0.0356	0.6801
12-NOV-2023	J&KBANK	108.35	108.45	-0.0009	0.0307	0.0307	0.5865
12-NOV-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	JAGRAN	97.23	96.80	0.0044	0.0261	0.0260	0.4967
12-NOV-2023	JAGSNPHARM	400.25	399.95	0.0007	0.0275	0.0275	0.5254
12-NOV-2023	JAIBALAJI	561.30	573.65	-0.0218	0.0355	0.0355	0.6782
12-NOV-2023	JAICORPLTD	299.55	289.15	0.0353	0.0374	0.0374	0.7145
12-NOV-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	JAIPURKURT	78.65	78.35	0.0038	0.0288	0.0287	0.5483
12-NOV-2023	JAMNAAUTO	112.90	111.60	0.0116	0.0207	0.0207	0.3955
12-NOV-2023	JASH	1375.95	1352.10	0.0175	0.0250	0.0250	0.4776
12-NOV-2023	JAYAGROGN	209.95	205.85	0.0197	0.0251	0.0251	0.4795
12-NOV-2023	JAYBARMARU	106.55	105.35	0.0113	0.0283	0.0283	0.5407
12-NOV-2023	JAYNECOIND	39.09	37.50	0.0415	0.0318	0.0319	0.6094
12-NOV-2023	JAYSREETEA	95.46	96.56	-0.0115	0.0222	0.0222	0.4241
12-NOV-2023	JBCHEPHARM	1500.05	1502.25	-0.0015	0.0194	0.0194	0.3706
12-NOV-2023	JBMA	1216.70	1193.30	0.0194	0.0321	0.0321	0.6133
12-NOV-2023	JCHAC	1218.15	1194.95	0.0192	0.0246	0.0246	0.4700
12-NOV-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	JETAIRWAYS	57.70	55.98	0.0303	0.0267	0.0267	0.5101
12-NOV-2023	JETFREIGHT	12.35	12.16	0.0155	0.0329	0.0328	0.6266
12-NOV-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	JHS	24.45	23.30	0.0482	0.0296	0.0297	0.5674
12-NOV-2023	JINDALPHOT	688.55	683.75	0.0070	0.0417	0.0416	0.7948
12-NOV-2023	JINDALPOLY	645.05	641.85	0.0050	0.0231	0.0230	0.4394
12-NOV-2023	JINDALSAW	495.70	487.75	0.0162	0.0341	0.0340	0.6496
12-NOV-2023	JINDALSTEL	635.95	636.90	-0.0015	0.0233	0.0232	0.4432
12-NOV-2023	JINDRILL	686.75	682.75	0.0058	0.0327	0.0326	0.6228
12-NOV-2023	JINDWORLD	342.70	337.80	0.0144	0.0295	0.0294	0.5617
12-NOV-2023	JIOFIN	225.50	221.95	0.0159	0.0106	0.0106	0.2025
12-NOV-2023	JISLDVREQS	32.43	32.21	0.0068	0.0315	0.0314	0.5999
12-NOV-2023	JISLJALEQS	61.23	60.55	0.0112	0.0322	0.0322	0.6152
12-NOV-2023	JITFINFRA	560.10	533.50	0.0487	0.0331	0.0331	0.6324
12-NOV-2023	JKCEMENT	3495.55	3463.40	0.0092	0.0183	0.0183	0.3496
12-NOV-2023	JKIL	430.75	428.05	0.0063	0.0242	0.0242	0.4623
12-NOV-2023	JKLAKSHMI	790.20	777.35	0.0164	0.0237	0.0237	0.4528
12-NOV-2023	JKPAPER	379.95	377.40	0.0067	0.0236	0.0235	0.4490
12-NOV-2023	JKTYRE	357.50	357.40	0.0003	0.0301	0.0300	0.5731
12-NOV-2023	JLHL	1025.20	1028.85	-0.0036	0.0080	0.0080	0.1528
12-NOV-2023	JMA	79.40	79.80	-0.0050	0.0235	0.0235	0.4490
12-NOV-2023	JMFINANCIL	82.85	81.07	0.0217	0.0237	0.0237	0.4528
12-NOV-2023	JOCIL	203.60	203.70	-0.0005	0.0260	0.0259	0.4948
12-NOV-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	JPASSOCIAT	18.15	18.41	-0.0142	0.0432	0.0431	0.8234
12-NOV-2023	JPOLYINVST	712.15	699.40	0.0181	0.0377	0.0376	0.7183
12-NOV-2023	JPPOWER	13.95	14.20	-0.0178	0.0365	0.0365	0.6973
12-NOV-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	JSL	483.10	474.60	0.0178	0.0266	0.0266	0.5082
12-NOV-2023	JSWENERGY	390.70	382.70	0.0207	0.0293	0.0293	0.5598
12-NOV-2023	JSWHL	4745.90	4639.65	0.0226	0.0206	0.0206	0.3936
12-NOV-2023	JSWINFRA	203.10	197.00	0.0305	0.0133	0.0134	0.2560
12-NOV-2023	JSWSTEEL	756.55	754.60	0.0026	0.0166	0.0166	0.3171
12-NOV-2023	JTEKTINDIA	137.25	137.10	0.0011	0.0274	0.0273	0.5216
12-NOV-2023	JTLIND	222.65	221.45	0.0054	0.0227	0.0226	0.4318
12-NOV-2023	JUBLFOOD	508.25	507.60	0.0013	0.0184	0.0183	0.3496
12-NOV-2023	JUBLINDS	630.35	624.50	0.0093	0.0306	0.0305	0.5827
12-NOV-2023	JUBLINGREA	416.30	410.90	0.0131	0.0213	0.0213	0.4069
12-NOV-2023	JUBLPHARMA	412.30	406.65	0.0138	0.0272	0.0272	0.5197
12-NOV-2023	JUNIORBEES	487.87	485.39	0.0051	0.0089	0.0089	0.1700
12-NOV-2023	JUSTDIAL	712.90	706.40	0.0092	0.0210	0.0209	0.3993
12-NOV-2023	JWL	320.75	319.90	0.0027	0.0355	0.0354	0.6763
12-NOV-2023	JYOTHYLAB	419.10	414.05	0.0121	0.0221	0.0220	0.4203
12-NOV-2023	JYOTISTRUC	14.00	13.80	0.0144	0.0368	0.0367	0.7012
12-NOV-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	KABRAEXTRU	430.75	426.05	0.0110	0.0296	0.0296	0.5655
12-NOV-2023	KAJARIACER	1295.90	1275.70	0.0157	0.0176	0.0175	0.3343
12-NOV-2023	KAKATCEM	217.95	217.20	0.0034	0.0219	0.0218	0.4165
12-NOV-2023	KALAMANDIR	252.60	247.75	0.0194	0.0098	0.0099	0.1891
12-NOV-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	KALYANIFRG	424.55	401.95	0.0547	0.0267	0.0269	0.5139
12-NOV-2023	KALYANKJIL	338.00	338.50	-0.0015	0.0306	0.0306	0.5846
12-NOV-2023	KAMATHOTEL	200.15	198.35	0.0090	0.0310	0.0310	0.5923
12-NOV-2023	KAMDHENU	299.10	297.15	0.0065	0.0269	0.0269	0.5139
12-NOV-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
12-NOV-2023	KAMOPAINTS	173.65	170.80	0.0165	0.0307	0.0307	0.5865
12-NOV-2023	KANANIIND	7.55	7.37	0.0241	0.0347	0.0346	0.6610
12-NOV-2023	KANORICHEM	124.15	120.70	0.0282	0.0307	0.0307	0.5865
12-NOV-2023	KANPRPLA	119.55	118.10	0.0122	0.0265	0.0265	0.5063
12-NOV-2023	KANSAINER	308.55	304.40	0.0135	0.0152	0.0152	0.2904
12-NOV-2023	KAPSTON	240.75	232.55	0.0347	0.0283	0.0283	0.5407
12-NOV-2023	KARMAENG	52.94	50.40	0.0492	0.0329	0.0330	0.6305
12-NOV-2023	KARURVYSYA	153.90	155.55	-0.0107	0.0228	0.0227	0.4337
12-NOV-2023	KAUSHALYA	7.40	7.47	-0.0094	0.0399	0.0398	0.7604
12-NOV-2023	KAVVERITEL	11.86	11.30	0.0484	0.0345	0.0345	0.6591
12-NOV-2023	KAYA	350.25	346.10	0.0119	0.0268	0.0267	0.5101
12-NOV-2023	KAYNES	2528.65	2448.50	0.0322	0.0229	0.0229	0.4375
12-NOV-2023	KBCGLOBAL	2.11	2.13	-0.0094	0.0338	0.0338	0.6457
12-NOV-2023	KCP	148.85	146.20	0.0180	0.0247	0.0246	0.4700
12-NOV-2023	KCPSUGIND	38.37	37.62	0.0197	0.0305	0.0304	0.5808
12-NOV-2023	KDDL	2678.00	2535.05	0.0549	0.0307	0.0309	0.5903
12-NOV-2023	KEC	579.65	576.70	0.0051	0.0225	0.0225	0.4299
12-NOV-2023	KECL	124.25	121.25	0.0244	0.0335	0.0334	0.6381
12-NOV-2023	KEEPLEARN	3.80	3.65	0.0403	0.0509	0.0508	0.9705
12-NOV-2023	KEI	2572.00	2575.45	-0.0013	0.0228	0.0228	0.4356
12-NOV-2023	KELLTONTEC	84.27	84.89	-0.0073	0.0300	0.0299	0.5712
12-NOV-2023	KERNEX	664.75	663.15	0.0024	0.0299	0.0298	0.5693
12-NOV-2023	KESORAMIND	105.74	101.40	0.0419	0.0274	0.0275	0.5254
12-NOV-2023	KEYFINSERV	117.60	120.00	-0.0202	0.0405	0.0404	0.7718
12-NOV-2023	KFINTECH	527.95	510.95	0.0327	0.0180	0.0182	0.3477
12-NOV-2023	KHADIM	358.70	377.30	-0.0506	0.0307	0.0308	0.5884
12-NOV-2023	KHAICHEM	65.76	64.54	0.0187	0.0276	0.0276	0.5273
12-NOV-2023	KHAITANLTD	59.50	58.08	0.0242	0.0304	0.0303	0.5789
12-NOV-2023	KHANDSE	23.84	23.65	0.0080	0.0314	0.0314	0.5999
12-NOV-2023	KICL	2774.10	2712.00	0.0226	0.0208	0.0208	0.3974
12-NOV-2023	KILITCH	330.20	323.75	0.0197	0.0278	0.0278	0.5311
12-NOV-2023	KIMS	1888.35	1868.65	0.0105	0.0176	0.0176	0.3362
12-NOV-2023	KINGFA	2239.20	2225.50	0.0061	0.0297	0.0296	0.5655
12-NOV-2023	KIOCL	315.40	313.65	0.0056	0.0395	0.0394	0.7527
12-NOV-2023	KIRIINDUS	273.70	273.35	0.0013	0.0233	0.0233	0.4451
12-NOV-2023	KIRLOSBROS	866.60	857.45	0.0106	0.0320	0.0320	0.6114
12-NOV-2023	KIRLOSENG	553.10	546.60	0.0118	0.0284	0.0284	0.5426
12-NOV-2023	KIRLOSIND	3311.75	3275.20	0.0111	0.0231	0.0231	0.4413
12-NOV-2023	KIRLPNU	558.50	549.45	0.0163	0.0131	0.0131	0.2503
12-NOV-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	KITEX	205.60	203.75	0.0090	0.0248	0.0247	0.4719
12-NOV-2023	KKCL	773.55	763.80	0.0127	0.0238	0.0237	0.4528
12-NOV-2023	KMSUGAR	32.90	32.56	0.0104	0.0297	0.0296	0.5655
12-NOV-2023	KNRCON	267.25	264.60	0.0100	0.0174	0.0173	0.3305
12-NOV-2023	KOHINOOR	39.41	39.00	0.0105	0.0320	0.0319	0.6094
12-NOV-2023	KOKUYOCMLN	137.65	131.10	0.0488	0.0268	0.0269	0.5139
12-NOV-2023	KOLTEPATIL	493.00	483.00	0.0205	0.0284	0.0284	0.5426
12-NOV-2023	KOPRAN	230.40	231.00	-0.0026	0.0345	0.0344	0.6572
12-NOV-2023	KOTAKALPHA	36.20	35.94	0.0072	0.0103	0.0103	0.1968
12-NOV-2023	KOTAKBANK	1752.50	1745.35	0.0041	0.0129	0.0128	0.2445
12-NOV-2023	KOTAKBKETF	447.34	446.51	0.0019	0.0098	0.0098	0.1872
12-NOV-2023	KOTAKCONS	87.04	86.00	0.0120	0.0087	0.0087	0.1662
12-NOV-2023	KOTAKGOLD	51.58	51.58	0.0000	0.0066	0.0066	0.1261
12-NOV-2023	KOTAKIT	32.43	32.30	0.0040	0.0110	0.0110	0.2102
12-NOV-2023	KOTAKLIQ	1000.01	1000.00	0.0000	0.0001	0.0001	0.0019
12-NOV-2023	KOTAKLOVOL	15.57	15.53	0.0026	0.0143	0.0143	0.2732
12-NOV-2023	KOTAKMID50	117.98	116.92	0.0090	0.0113	0.0113	0.2159
12-NOV-2023	KOTAKMNC	22.45	22.32	0.0058	0.0098	0.0097	0.1853
12-NOV-2023	KOTAKNIFTY	210.31	209.28	0.0049	0.0072	0.0072	0.1376
12-NOV-2023	KOTAKNV20	116.01	115.40	0.0053	0.0085	0.0085	0.1624
12-NOV-2023	KOTAKPSUBK	503.34	499.64	0.0074	0.0179	0.0179	0.3420
12-NOV-2023	KOTAKSILVE	70.10	70.70	-0.0085	0.0148	0.0148	0.2828
12-NOV-2023	KOTARISUG	53.85	52.65	0.0225	0.0293	0.0293	0.5598
12-NOV-2023	KOTHARIPET	162.30	152.20	0.0643	0.0360	0.0362	0.6916
12-NOV-2023	KOTHARIPRO	119.80	122.10	-0.0190	0.0300	0.0299	0.5712
12-NOV-2023	KPIGREEN	1087.55	1057.25	0.0283	0.0327	0.0327	0.6247
12-NOV-2023	KPIL	633.95	630.20	0.0059	0.0189	0.0189	0.3611
12-NOV-2023	KPITTECH	1411.15	1369.15	0.0302	0.0256	0.0256	0.4891
12-NOV-2023	KPRMILL	772.20	771.30	0.0012	0.0210	0.0210	0.4012
12-NOV-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	KRBL	355.35	355.30	0.0001	0.0257	0.0257	0.4910
12-NOV-2023	KREBSBIO	84.04	81.82	0.0268	0.0339	0.0339	0.6477
12-NOV-2023	KRIDHANINF	2.83	2.85	-0.0070	0.0380	0.0379	0.7241
12-NOV-2023	KRISHANA	232.00	238.25	-0.0266	0.0233	0.0234	0.4471
12-NOV-2023	KRITI	94.16	92.77	0.0149	0.0292	0.0292	0.5579
12-NOV-2023	KRITIKA	23.20	22.10	0.0486	0.0311	0.0312	0.5961
12-NOV-2023	KRITINUT	73.60	73.98	-0.0051	0.0242	0.0241	0.4604
12-NOV-2023	KRSNAA	651.40	641.60	0.0152	0.0249	0.0248	0.4738
12-NOV-2023	KSB	3059.10	3041.00	0.0059	0.0233	0.0232	0.4432
12-NOV-2023	KSCL	611.70	601.55	0.0167	0.0201	0.0201	0.3840
12-NOV-2023	KSHITIJPOL	7.30	7.45	-0.0203	0.0331	0.0331	0.6324
12-NOV-2023	KSL	452.95	451.60	0.0030	0.0235	0.0234	0.4471
12-NOV-2023	KSOLVES	1076.20	1053.40	0.0214	0.0274	0.0274	0.5235
12-NOV-2023	KTKBANK	219.45	216.90	0.0117	0.0269	0.0269	0.5139
12-NOV-2023	KUANTUM	176.10	172.85	0.0186	0.0279	0.0279	0.5330
12-NOV-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	L&TFH	141.95	140.80	0.0081	0.0216	0.0215	0.4108
12-NOV-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	LAGNAM	77.50	75.25	0.0295	0.0320	0.0320	0.6114
12-NOV-2023	LAKPRE	4.75	5.50	-0.1466	0.0500	0.0509	0.9724
12-NOV-2023	LAL	261.50	272.05	-0.0396	0.0192	0.0194	0.3706
12-NOV-2023	LALPATHLAB	2690.85	2676.80	0.0052	0.0205	0.0205	0.3917
12-NOV-2023	LAMBODHARA	156.70	154.45	0.0145	0.0384	0.0383	0.7317
12-NOV-2023	LANDMARK	728.35	700.75	0.0386	0.0196	0.0198	0.3783
12-NOV-2023	LAOPALA	440.35	424.50	0.0367	0.0210	0.0211	0.4031
12-NOV-2023	LASA	26.06	25.67	0.0151	0.0353	0.0353	0.6744
12-NOV-2023	LATENTVIEW	417.65	409.40	0.0200	0.0226	0.0226	0.4318
12-NOV-2023	LATTEYS	35.10	35.70	-0.0169	0.0170	0.0170	0.3248
12-NOV-2023	LAURUSLABS	371.30	368.95	0.0063	0.0206	0.0206	0.3936
12-NOV-2023	LAXMICOT	23.40	22.95	0.0194	0.0295	0.0294	0.5617
12-NOV-2023	LAXMIMACH	13168.15	12838.50	0.0254	0.0184	0.0184	0.3515
12-NOV-2023	LCCINFOTEC	1.76	1.70	0.0347	0.0542	0.0542	1.0355
12-NOV-2023	LEMONTREE	115.65	113.10	0.0223	0.0246	0.0246	0.4700
12-NOV-2023	LEXUS	41.45	41.35	0.0024	0.0242	0.0241	0.4604
12-NOV-2023	LFIC	146.25	145.10	0.0079	0.0402	0.0401	0.7661
12-NOV-2023	LGBBROSLTD	1117.60	1095.45	0.0200	0.0233	0.0233	0.4451
12-NOV-2023	LGBFORGE	10.09	9.90	0.0190	0.0319	0.0319	0.6094
12-NOV-2023	LGHL	156.15	148.75	0.0486	0.0031	0.0046	0.0879
12-NOV-2023	LIBAS	16.35	16.05	0.0185	0.0321	0.0321	0.6133
12-NOV-2023	LIBERTSHOE	288.80	288.05	0.0026	0.0305	0.0304	0.5808
12-NOV-2023	LICHSGFIN	453.00	451.95	0.0023	0.0186	0.0185	0.3534
12-NOV-2023	LICI	607.80	610.25	-0.0040	0.0122	0.0122	0.2331
12-NOV-2023	LICMFGOLD	5520.34	5527.26	-0.0013	0.0081	0.0081	0.1548
12-NOV-2023	LICNETFGSC	24.05	23.99	0.0025	0.0087	0.0087	0.1662
12-NOV-2023	LICNETFN50	211.36	209.26	0.0100	0.0096	0.0096	0.1834
12-NOV-2023	LICNETFSEN	715.38	712.54	0.0040	0.0138	0.0138	0.2636
12-NOV-2023	LICNFNHGP	207.76	207.50	0.0013	0.0111	0.0111	0.2121
12-NOV-2023	LIKHITHA	300.55	296.80	0.0126	0.0275	0.0275	0.5254
12-NOV-2023	LINC	709.10	700.40	0.0123	0.0300	0.0299	0.5712
12-NOV-2023	LINCOLN	617.35	595.25	0.0365	0.0236	0.0236	0.4509
12-NOV-2023	LINDEINDIA	6110.00	6042.70	0.0111	0.0230	0.0230	0.4394
12-NOV-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
12-NOV-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	LIQUIDSBI	1003.89	999.99	0.0039	0.0001	0.0003	0.0057
12-NOV-2023	LLOYDSENGG	47.30	45.27	0.0439	0.0410	0.0410	0.7833
12-NOV-2023	LLOYDSME	536.10	521.85	0.0269	0.0138	0.0139	0.2656
12-NOV-2023	LODHA	858.85	854.10	0.0055	0.0278	0.0278	0.5311
12-NOV-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	LOKESHMACH	262.75	254.15	0.0333	0.0334	0.0334	0.6381
12-NOV-2023	LORDSCHLO	153.65	150.55	0.0204	0.0116	0.0116	0.2216
12-NOV-2023	LOTUSEYE	86.71	86.82	-0.0013	0.0298	0.0298	0.5693
12-NOV-2023	LOVABLE	132.40	132.75	-0.0026	0.0277	0.0276	0.5273
12-NOV-2023	LOWVOL	154.18	152.17	0.0131	0.0094	0.0094	0.1796
12-NOV-2023	LOYALTEX	593.60	595.90	-0.0039	0.0205	0.0204	0.3897
12-NOV-2023	LPDC	8.15	8.22	-0.0086	0.0405	0.0404	0.7718
12-NOV-2023	LT	3052.00	3033.10	0.0062	0.0134	0.0133	0.2541
12-NOV-2023	LTFOODS	199.20	195.05	0.0211	0.0274	0.0274	0.5235
12-NOV-2023	LTGILTBEES	24.40	24.42	-0.0008	0.0035	0.0035	0.0669
12-NOV-2023	LTIM	5263.95	5262.05	0.0004	0.0180	0.0180	0.3439
12-NOV-2023	LTTS	4297.00	4274.60	0.0052	0.0190	0.0189	0.3611
12-NOV-2023	LUMAXIND	2383.00	2296.15	0.0371	0.0226	0.0227	0.4337
12-NOV-2023	LUMAXTECH	373.50	369.75	0.0101	0.0278	0.0277	0.5292
12-NOV-2023	LUPIN	1179.05	1180.15	-0.0009	0.0165	0.0165	0.3152
12-NOV-2023	LUXIND	1442.00	1439.95	0.0014	0.0210	0.0209	0.3993
12-NOV-2023	LXCHEM	275.80	272.75	0.0111	0.0230	0.0230	0.4394
12-NOV-2023	LYKALABS	109.35	109.25	0.0009	0.0276	0.0276	0.5273
12-NOV-2023	LYPSAGEMS	5.30	5.30	0.0000	0.0323	0.0322	0.6152
12-NOV-2023	M&M	1526.30	1524.10	0.0014	0.0161	0.0160	0.3057
12-NOV-2023	M&MFIN	272.05	271.55	0.0018	0.0231	0.0231	0.4413
12-NOV-2023	MAANALU	133.45	134.95	-0.0112	0.0367	0.0367	0.7012
12-NOV-2023	MACPOWER	570.50	559.35	0.0197	0.0366	0.0365	0.6973
12-NOV-2023	MADHAV	49.52	48.99	0.0108	0.0280	0.0279	0.5330
12-NOV-2023	MADHUCON	6.35	6.04	0.0501	0.0309	0.0310	0.5923
12-NOV-2023	MADRASFERT	76.25	76.80	-0.0072	0.0343	0.0343	0.6553
12-NOV-2023	MAFANG	65.00	64.01	0.0153	0.0154	0.0154	0.2942
12-NOV-2023	MAGADSUGAR	717.95	718.65	-0.0010	0.0329	0.0328	0.6266
12-NOV-2023	MAGNUM	49.74	51.30	-0.0309	0.0358	0.0358	0.6840
12-NOV-2023	MAHABANK	43.35	43.15	0.0046	0.0283	0.0282	0.5388
12-NOV-2023	MAHAPEXLTD	147.70	146.05	0.0112	0.0360	0.0359	0.6859
12-NOV-2023	MAHASTEEL	78.94	76.41	0.0326	0.0293	0.0293	0.5598
12-NOV-2023	MAHEPC	117.15	114.45	0.0233	0.0234	0.0234	0.4471
12-NOV-2023	MAHESHWARI	84.90	85.15	-0.0029	0.0322	0.0321	0.6133
12-NOV-2023	MAHKTECH	14.01	13.93	0.0057	0.0188	0.0187	0.3573
12-NOV-2023	MAHLIFE	519.55	506.70	0.0250	0.0212	0.0213	0.4069
12-NOV-2023	MAHLOG	364.20	359.10	0.0141	0.0194	0.0193	0.3687
12-NOV-2023	MAHSCOOTER	7800.00	7727.15	0.0094	0.0180	0.0179	0.3420
12-NOV-2023	MAHSEAMLES	806.80	804.30	0.0031	0.0242	0.0241	0.4604
12-NOV-2023	MAITHANALL	1017.90	1014.35	0.0035	0.0245	0.0244	0.4662
12-NOV-2023	MAKEINDIA	99.04	98.44	0.0061	0.0072	0.0072	0.1376
12-NOV-2023	MALLCOM	1083.15	1077.15	0.0056	0.0248	0.0247	0.4719
12-NOV-2023	MALUPAPER	38.63	38.40	0.0060	0.0311	0.0310	0.5923
12-NOV-2023	MANAKALUCO	24.90	26.50	-0.0623	0.0330	0.0332	0.6343
12-NOV-2023	MANAKCOAT	26.74	26.25	0.0185	0.0348	0.0347	0.6629
12-NOV-2023	MANAKSIA	135.15	135.15	0.0000	0.0319	0.0318	0.6075
12-NOV-2023	MANAKSTEEL	44.85	44.55	0.0067	0.0317	0.0316	0.6037
12-NOV-2023	MANALIPETC	67.19	66.30	0.0133	0.0250	0.0250	0.4776
12-NOV-2023	MANAPPURAM	138.35	136.05	0.0168	0.0241	0.0241	0.4604
12-NOV-2023	MANGALAM	99.80	99.55	0.0025	0.0228	0.0228	0.4356
12-NOV-2023	MANGCHEFER	115.40	114.65	0.0065	0.0269	0.0269	0.5139
12-NOV-2023	MANGLMCEM	417.45	413.40	0.0097	0.0216	0.0215	0.4108
12-NOV-2023	MANINDS	256.50	243.00	0.0541	0.0328	0.0330	0.6305
12-NOV-2023	MANINFRA	142.50	142.55	-0.0004	0.0259	0.0258	0.4929
12-NOV-2023	MANKIND	1837.15	1833.25	0.0021	0.0140	0.0139	0.2656
12-NOV-2023	MANOMAY	124.55	125.15	-0.0048	0.0353	0.0352	0.6725
12-NOV-2023	MANORAMA	2143.10	2076.15	0.0317	0.0238	0.0238	0.4547
12-NOV-2023	MANORG	396.00	395.50	0.0013	0.0280	0.0279	0.5330
12-NOV-2023	MANUGRAPH	22.61	21.80	0.0365	0.0416	0.0415	0.7929
12-NOV-2023	MANYAVAR	1348.05	1332.70	0.0115	0.0157	0.0157	0.2999
12-NOV-2023	MAPMYINDIA	2102.75	2057.70	0.0217	0.0216	0.0216	0.4127
12-NOV-2023	MARALOVER	67.31	67.38	-0.0010	0.0335	0.0334	0.6381
12-NOV-2023	MARATHON	470.55	445.15	0.0555	0.0292	0.0294	0.5617
12-NOV-2023	MARICO	523.15	521.25	0.0036	0.0136	0.0136	0.2598
12-NOV-2023	MARINE	84.20	82.10	0.0253	0.0310	0.0310	0.5923
12-NOV-2023	MARKSANS	137.80	130.35	0.0556	0.0252	0.0255	0.4872
12-NOV-2023	MARSHALL	49.10	48.25	0.0175	0.0326	0.0326	0.6228
12-NOV-2023	MARUTI	10431.40	10388.85	0.0041	0.0131	0.0131	0.2503
12-NOV-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	MASFIN	915.00	911.10	0.0043	0.0217	0.0216	0.4127
12-NOV-2023	MASKINVEST	48.55	48.55	0.0000	0.0320	0.0319	0.6094
12-NOV-2023	MASPTOP50	32.98	32.66	0.0098	0.0101	0.0101	0.1930
12-NOV-2023	MASTEK	2238.10	2236.15	0.0009	0.0225	0.0224	0.4280
12-NOV-2023	MATRIMONY	574.50	573.00	0.0026	0.0188	0.0188	0.3592
12-NOV-2023	MAWANASUG	98.47	99.60	-0.0114	0.0297	0.0297	0.5674
12-NOV-2023	MAXESTATES	287.60	281.70	0.0207	0.0082	0.0083	0.1586
12-NOV-2023	MAXHEALTH	596.10	592.90	0.0054	0.0210	0.0209	0.3993
12-NOV-2023	MAXIND	147.80	144.55	0.0222	0.0266	0.0266	0.5082
12-NOV-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	MAYURUNIQ	518.90	514.95	0.0076	0.0217	0.0216	0.4127
12-NOV-2023	MAZDA	1307.75	1295.20	0.0096	0.0296	0.0295	0.5636
12-NOV-2023	MAZDOCK	1996.65	1983.55	0.0066	0.0333	0.0332	0.6343
12-NOV-2023	MBAPL	272.80	270.60	0.0081	0.0223	0.0222	0.4241
12-NOV-2023	MBLINFRA	51.24	51.63	-0.0076	0.0328	0.0327	0.6247
12-NOV-2023	MCDOWELL-N	1051.90	1044.35	0.0072	0.0163	0.0162	0.3095
12-NOV-2023	MCL	28.75	27.60	0.0408	0.0304	0.0304	0.5808
12-NOV-2023	MCLEODRUSS	20.17	20.00	0.0085	0.0339	0.0338	0.6457
12-NOV-2023	MCX	2671.45	2604.15	0.0255	0.0233	0.0233	0.4451
12-NOV-2023	MEDANTA	950.15	903.00	0.0509	0.0156	0.0160	0.3057
12-NOV-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
12-NOV-2023	MEDICAMEQ	659.00	657.05	0.0030	0.0252	0.0251	0.4795
12-NOV-2023	MEDICO	80.00	77.34	0.0338	0.0252	0.0253	0.4834
12-NOV-2023	MEDPLUS	813.40	806.60	0.0084	0.0214	0.0214	0.4088
12-NOV-2023	MEGASOFT	50.91	49.92	0.0196	0.0383	0.0383	0.7317
12-NOV-2023	MEGASTAR	318.55	316.05	0.0079	0.0281	0.0281	0.5368
12-NOV-2023	MELSTAR	2.85	2.75	0.0357	0.0500	0.0499	0.9533
12-NOV-2023	MENONBE	133.10	131.25	0.0140	0.0259	0.0258	0.4929
12-NOV-2023	MEP	13.30	13.15	0.0113	0.0351	0.0350	0.6687
12-NOV-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	METALFORGE	3.68	3.58	0.0275	0.0293	0.0293	0.5598
12-NOV-2023	METROBRAND	1287.15	1298.90	-0.0091	0.0205	0.0205	0.3917
12-NOV-2023	METROPOLIS	1619.00	1624.90	-0.0036	0.0218	0.0218	0.4165
12-NOV-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	MFSL	935.50	936.90	-0.0015	0.0191	0.0190	0.3630
12-NOV-2023	MGEL	17.30	17.10	0.0116	0.0360	0.0359	0.6859
12-NOV-2023	MGL	1041.10	1041.70	-0.0006	0.0193	0.0193	0.3687
12-NOV-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	MHLXMIRU	243.05	235.80	0.0303	0.0378	0.0378	0.7222
12-NOV-2023	MHRIL	403.70	403.60	0.0002	0.0221	0.0221	0.4222
12-NOV-2023	MICEL	40.46	39.01	0.0365	0.0320	0.0320	0.6114
12-NOV-2023	MID150BEES	156.93	155.24	0.0108	0.0094	0.0094	0.1796
12-NOV-2023	MIDCAPETF	15.42	15.33	0.0059	0.0079	0.0079	0.1509
12-NOV-2023	MIDHANI	363.20	357.45	0.0160	0.0263	0.0263	0.5025
12-NOV-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	MINDACORP	355.95	349.55	0.0181	0.0256	0.0255	0.4872
12-NOV-2023	MINDSPACE	322.58	318.11	0.0140	0.0108	0.0109	0.2082
12-NOV-2023	MINDTECK	195.85	196.70	-0.0043	0.0358	0.0357	0.6820
12-NOV-2023	MIRCELECTR	16.12	15.88	0.0150	0.0348	0.0347	0.6629
12-NOV-2023	MIRZAINT	46.66	46.15	0.0110	0.0357	0.0356	0.6801
12-NOV-2023	MITCON	83.40	84.45	-0.0125	0.0303	0.0303	0.5789
12-NOV-2023	MITTAL	1.70	1.70	0.0000	0.0321	0.0320	0.6114
12-NOV-2023	MKPL	85.40	84.70	0.0082	0.0154	0.0154	0.2942
12-NOV-2023	MMFL	903.35	883.65	0.0220	0.0209	0.0209	0.3993
12-NOV-2023	MMP	207.40	213.40	-0.0285	0.0274	0.0274	0.5235
12-NOV-2023	MMTC	53.55	51.70	0.0352	0.0386	0.0385	0.7355
12-NOV-2023	MODIRUBBER	97.12	95.70	0.0147	0.0254	0.0254	0.4853
12-NOV-2023	MODISONLTD	124.55	117.39	0.0592	0.0294	0.0296	0.5655
12-NOV-2023	MOGSEC	53.19	53.12	0.0013	0.0051	0.0051	0.0974
12-NOV-2023	MOHEALTH	28.92	28.82	0.0035	0.0143	0.0143	0.2732
12-NOV-2023	MOHITIND	18.10	18.10	0.0000	0.0359	0.0358	0.6840
12-NOV-2023	MOIL	252.75	247.30	0.0218	0.0228	0.0228	0.4356
12-NOV-2023	MOKSH	14.40	14.40	0.0000	0.0306	0.0306	0.5846
12-NOV-2023	MOL	73.20	72.75	0.0062	0.0211	0.0211	0.4031
12-NOV-2023	MOLDTECH	271.45	264.95	0.0242	0.0380	0.0379	0.7241
12-NOV-2023	MOLDTKPAC	882.45	884.00	-0.0018	0.0188	0.0187	0.3573
12-NOV-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	MOLOWVOL	28.95	28.89	0.0021	0.0121	0.0120	0.2293
12-NOV-2023	MOM100	43.48	43.27	0.0048	0.0098	0.0098	0.1872
12-NOV-2023	MOM50	199.65	197.04	0.0132	0.0104	0.0104	0.1987
12-NOV-2023	MOMENTUM	23.97	23.75	0.0092	0.0107	0.0107	0.2044
12-NOV-2023	MOMOMENTUM	47.90	47.44	0.0096	0.0109	0.0109	0.2082
12-NOV-2023	MON100	123.97	122.85	0.0091	0.0116	0.0116	0.2216
12-NOV-2023	MONARCH	471.95	468.70	0.0069	0.0330	0.0330	0.6305
12-NOV-2023	MONIFTY500	17.38	17.28	0.0058	0.0056	0.0056	0.1070
12-NOV-2023	MONQ50	53.20	52.93	0.0051	0.0100	0.0100	0.1910
12-NOV-2023	MONTECARLO	715.35	710.45	0.0069	0.0270	0.0269	0.5139
12-NOV-2023	MOQUALITY	139.32	137.47	0.0134	0.0119	0.0119	0.2273
12-NOV-2023	MORARJEE	23.89	23.20	0.0293	0.0354	0.0354	0.6763
12-NOV-2023	MOREPENLAB	39.64	38.51	0.0289	0.0289	0.0289	0.5521
12-NOV-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	MOTHERSON	90.99	88.40	0.0289	0.0190	0.0190	0.3630
12-NOV-2023	MOTILALOFS	1046.50	1026.65	0.0192	0.0222	0.0222	0.4241
12-NOV-2023	MOTOGENFIN	34.06	36.40	-0.0664	0.0343	0.0345	0.6591
12-NOV-2023	MOVALUE	66.86	65.83	0.0155	0.0166	0.0166	0.3171
12-NOV-2023	MPHASIS	2208.85	2202.10	0.0031	0.0192	0.0192	0.3668
12-NOV-2023	MPSLTD	1527.40	1492.55	0.0231	0.0330	0.0330	0.6305
12-NOV-2023	MRF	108240.35	108295.05	-0.0005	0.0133	0.0133	0.2541
12-NOV-2023	MRO-TEK	58.19	57.05	0.0198	0.0343	0.0343	0.6553
12-NOV-2023	MRPL	112.90	113.75	-0.0075	0.0295	0.0294	0.5617
12-NOV-2023	MSPL	17.72	17.06	0.0380	0.0291	0.0292	0.5579
12-NOV-2023	MSTCLTD	425.40	420.95	0.0105	0.0282	0.0282	0.5388
12-NOV-2023	MSUMI	59.65	58.75	0.0152	0.0161	0.0161	0.3076
12-NOV-2023	MTARTECH	2237.35	2217.55	0.0089	0.0237	0.0236	0.4509
12-NOV-2023	MTEDUCARE	4.05	3.91	0.0352	0.0326	0.0327	0.6247
12-NOV-2023	MTNL	27.40	27.16	0.0088	0.0338	0.0337	0.6438
12-NOV-2023	MUFIN	124.50	120.90	0.0293	0.0044	0.0048	0.0917
12-NOV-2023	MUKANDLTD	166.15	163.60	0.0155	0.0290	0.0289	0.5521
12-NOV-2023	MUKTAARTS	76.30	77.06	-0.0099	0.0311	0.0310	0.5923
12-NOV-2023	MUNJALAU	58.91	53.90	0.0889	0.0209	0.0218	0.4165
12-NOV-2023	MUNJALSHOW	131.80	129.35	0.0188	0.0217	0.0217	0.4146
12-NOV-2023	MURUDCERA	62.65	62.24	0.0066	0.0338	0.0338	0.6457
12-NOV-2023	MUTHOOTCAP	384.45	386.35	-0.0049	0.0284	0.0284	0.5426
12-NOV-2023	MUTHOOTFIN	1284.65	1273.25	0.0089	0.0167	0.0167	0.3191
12-NOV-2023	MVGJL	320.70	307.20	0.0430	0.0142	0.0145	0.2770
12-NOV-2023	NACLIND	75.15	74.20	0.0127	0.0233	0.0233	0.4451
12-NOV-2023	NAGAFERT	8.75	8.65	0.0115	0.0314	0.0314	0.5999
12-NOV-2023	NAGREEKCAP	21.49	20.70	0.0375	0.0400	0.0400	0.7642
12-NOV-2023	NAGREEKEXP	55.30	54.10	0.0219	0.0390	0.0389	0.7432
12-NOV-2023	NAHARCAP	281.90	278.70	0.0114	0.0291	0.0290	0.5540
12-NOV-2023	NAHARINDUS	127.20	129.70	-0.0195	0.0306	0.0305	0.5827
12-NOV-2023	NAHARPOLY	227.05	222.85	0.0187	0.0294	0.0294	0.5617
12-NOV-2023	NAHARSPING	262.45	259.45	0.0115	0.0261	0.0261	0.4986
12-NOV-2023	NAM-INDIA	401.65	397.45	0.0105	0.0194	0.0194	0.3706
12-NOV-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	NARMADA	19.25	19.25	0.0000	0.0259	0.0258	0.4929
12-NOV-2023	NATCOPHARM	791.95	766.55	0.0326	0.0188	0.0188	0.3592
12-NOV-2023	NATHBIOGEN	197.75	197.20	0.0028	0.0247	0.0247	0.4719
12-NOV-2023	NATIONALUM	92.64	91.30	0.0146	0.0219	0.0219	0.4184
12-NOV-2023	NAUKRI	4515.10	4510.70	0.0010	0.0204	0.0204	0.3897
12-NOV-2023	NAVA	401.50	401.50	0.0000	0.0308	0.0307	0.5865
12-NOV-2023	NAVINFLUOR	3624.70	3609.45	0.0042	0.0199	0.0199	0.3802
12-NOV-2023	NAVINIFTY	196.25	194.48	0.0091	0.0106	0.0106	0.2025
12-NOV-2023	NAVKARCORP	58.69	57.65	0.0179	0.0324	0.0323	0.6171
12-NOV-2023	NAVNETEDUL	138.95	134.55	0.0322	0.0244	0.0245	0.4681
12-NOV-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	NAZARA	826.55	819.95	0.0080	0.0252	0.0251	0.4795
12-NOV-2023	NBCC	67.15	65.75	0.0211	0.0276	0.0275	0.5254
12-NOV-2023	NBIFIN	1770.70	1771.25	-0.0003	0.0220	0.0220	0.4203
12-NOV-2023	NCC	157.65	153.35	0.0277	0.0268	0.0268	0.5120
12-NOV-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	NCLIND	215.60	211.45	0.0194	0.0209	0.0209	0.3993
12-NOV-2023	NDGL	1904.80	1863.75	0.0218	0.0282	0.0282	0.5388
12-NOV-2023	NDL	24.00	23.65	0.0147	0.0314	0.0313	0.5980
12-NOV-2023	NDLVENTURE	145.95	148.20	-0.0153	0.0255	0.0254	0.4853
12-NOV-2023	NDRAUTO	770.10	755.00	0.0198	0.0295	0.0295	0.5636
12-NOV-2023	NDTV	193.95	190.75	0.0166	0.0323	0.0322	0.6152
12-NOV-2023	NECCLTD	23.91	23.75	0.0067	0.0408	0.0408	0.7795
12-NOV-2023	NECLIFE	26.50	25.61	0.0342	0.0301	0.0301	0.5751
12-NOV-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	NELCAST	177.95	175.60	0.0133	0.0306	0.0306	0.5846
12-NOV-2023	NELCO	722.60	710.45	0.0170	0.0269	0.0268	0.5120
12-NOV-2023	NEOGEN	1548.80	1543.70	0.0033	0.0223	0.0223	0.4260
12-NOV-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	NESCO	790.95	756.45	0.0446	0.0178	0.0181	0.3458
12-NOV-2023	NESTLEIND	24283.60	24137.05	0.0061	0.0113	0.0113	0.2159
12-NOV-2023	NETF	208.57	205.40	0.0153	0.0110	0.0110	0.2102
12-NOV-2023	NETWEB	780.55	769.95	0.0137	0.0139	0.0139	0.2656
12-NOV-2023	NETWORK18	78.09	77.24	0.0109	0.0303	0.0302	0.5770
12-NOV-2023	NEULANDLAB	5346.50	5372.85	-0.0049	0.0341	0.0341	0.6515
12-NOV-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	NEWGEN	1207.10	1203.40	0.0031	0.0280	0.0279	0.5330
12-NOV-2023	NEXT50	466.44	462.96	0.0075	0.0096	0.0096	0.1834
12-NOV-2023	NEXTMEDIA	7.63	7.50	0.0172	0.0405	0.0404	0.7718
12-NOV-2023	NFL	68.95	68.30	0.0095	0.0290	0.0289	0.5521
12-NOV-2023	NGIL	41.46	40.71	0.0183	0.0293	0.0293	0.5598
12-NOV-2023	NGLFINE	1998.95	1877.60	0.0626	0.0274	0.0277	0.5292
12-NOV-2023	NH	1089.10	1072.35	0.0155	0.0176	0.0176	0.3362
12-NOV-2023	NHIT	119.80	119.80	0.0000	0.0057	0.0056	0.1070
12-NOV-2023	NHPC	51.85	51.60	0.0048	0.0195	0.0195	0.3725
12-NOV-2023	NIACL	142.25	138.05	0.0300	0.0256	0.0256	0.4891
12-NOV-2023	NIBL	28.03	26.73	0.0475	0.0308	0.0309	0.5903
12-NOV-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	NIF100BEES	204.20	202.91	0.0063	0.0087	0.0086	0.1643
12-NOV-2023	NIFMID150	153.67	151.75	0.0126	0.0108	0.0109	0.2082
12-NOV-2023	NIFTYBEES	215.16	214.24	0.0043	0.0074	0.0074	0.1414
12-NOV-2023	NIFTYETF	206.07	205.11	0.0047	0.0080	0.0079	0.1509
12-NOV-2023	NIFTYQLITY	16.66	16.55	0.0066	0.0094	0.0094	0.1796
12-NOV-2023	NIITLTD	118.25	117.30	0.0081	0.0340	0.0339	0.6477
12-NOV-2023	NIITMTS	382.15	372.40	0.0258	0.0168	0.0169	0.3229
12-NOV-2023	NILAINFRA	6.99	6.80	0.0276	0.0355	0.0354	0.6763
12-NOV-2023	NILASPACES	3.30	3.25	0.0153	0.0361	0.0361	0.6897
12-NOV-2023	NILKAMAL	2219.95	2219.30	0.0003	0.0189	0.0189	0.3611
12-NOV-2023	NINSYS	455.30	415.90	0.0905	0.0254	0.0261	0.4986
12-NOV-2023	NIPPOBATRY	704.00	704.35	-0.0005	0.0291	0.0290	0.5540
12-NOV-2023	NIRAJ	36.31	36.50	-0.0052	0.0286	0.0285	0.5445
12-NOV-2023	NITCO	28.52	27.94	0.0205	0.0374	0.0373	0.7126
12-NOV-2023	NITINSPIN	300.30	300.00	0.0010	0.0254	0.0253	0.4834
12-NOV-2023	NITIRAJ	114.50	114.70	-0.0017	0.0266	0.0265	0.5063
12-NOV-2023	NKIND	65.80	67.17	-0.0206	0.0428	0.0427	0.8158
12-NOV-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	NLCINDIA	150.55	150.15	0.0027	0.0259	0.0258	0.4929
12-NOV-2023	NMDC	172.35	168.70	0.0214	0.0211	0.0211	0.4031
12-NOV-2023	NOCIL	226.85	225.40	0.0064	0.0206	0.0206	0.3936
12-NOV-2023	NOIDATOLL	12.18	11.64	0.0453	0.0363	0.0363	0.6935
12-NOV-2023	NORBTEAEXP	11.06	11.28	-0.0197	0.0391	0.0390	0.7451
12-NOV-2023	NPBET	235.03	233.62	0.0060	0.0117	0.0117	0.2235
12-NOV-2023	NRAIL	358.90	361.65	-0.0076	0.0258	0.0257	0.4910
12-NOV-2023	NRBBEARING	266.75	260.75	0.0227	0.0272	0.0271	0.5177
12-NOV-2023	NRL	95.25	93.65	0.0169	0.0232	0.0231	0.4413
12-NOV-2023	NSIL	2820.30	2798.35	0.0078	0.0238	0.0238	0.4547
12-NOV-2023	NSLNISP	41.60	40.40	0.0293	0.0195	0.0196	0.3745
12-NOV-2023	NTPC	244.55	242.75	0.0074	0.0143	0.0143	0.2732
12-NOV-2023	NUCLEUS	1457.10	1528.30	-0.0477	0.0345	0.0346	0.6610
12-NOV-2023	NURECA	358.70	354.75	0.0111	0.0315	0.0314	0.5999
12-NOV-2023	NUVAMA	2706.30	2652.95	0.0199	0.0120	0.0121	0.2312
12-NOV-2023	NUVOCO	348.95	343.50	0.0157	0.0174	0.0174	0.3324
12-NOV-2023	NV20BEES	116.66	115.64	0.0088	0.0089	0.0089	0.1700
12-NOV-2023	NXST	129.58	127.77	0.0141	0.0064	0.0064	0.1223
12-NOV-2023	NYKAA	148.60	149.90	-0.0087	0.0235	0.0234	0.4471
12-NOV-2023	OAL	356.55	342.85	0.0392	0.0298	0.0299	0.5712
12-NOV-2023	OBCL	59.86	58.50	0.0230	0.0346	0.0346	0.6610
12-NOV-2023	OBEROIRLTY	1262.75	1256.60	0.0049	0.0191	0.0190	0.3630
12-NOV-2023	OCCL	802.40	792.45	0.0125	0.0190	0.0190	0.3630
12-NOV-2023	OEGIL	25.70	25.70	0.0000	0.0022	0.0022	0.0420
12-NOV-2023	OFSS	4031.60	4019.15	0.0031	0.0138	0.0138	0.2636
12-NOV-2023	OIL	308.45	305.75	0.0088	0.0212	0.0212	0.4050
12-NOV-2023	OILCOUNTUB	20.10	20.04	0.0030	0.0375	0.0374	0.7145
12-NOV-2023	OLECTRA	1181.45	1162.55	0.0161	0.0324	0.0323	0.6171
12-NOV-2023	OMAXAUTO	58.31	57.25	0.0183	0.0309	0.0308	0.5884
12-NOV-2023	OMAXE	79.45	78.44	0.0128	0.0329	0.0328	0.6266
12-NOV-2023	OMINFRAL	110.24	108.08	0.0198	0.0290	0.0289	0.5521
12-NOV-2023	OMKARCHEM	8.60	8.59	0.0012	0.0374	0.0373	0.7126
12-NOV-2023	ONELIFECAP	16.48	16.36	0.0073	0.0391	0.0390	0.7451
12-NOV-2023	ONEPOINT	37.75	36.95	0.0214	0.0512	0.0511	0.9763
12-NOV-2023	ONGC	196.75	195.90	0.0043	0.0167	0.0167	0.3191
12-NOV-2023	ONMOBILE	107.45	107.80	-0.0033	0.0335	0.0334	0.6381
12-NOV-2023	ONWARDTEC	553.05	549.50	0.0064	0.0330	0.0329	0.6286
12-NOV-2023	OPTIEMUS	308.70	317.60	-0.0284	0.0380	0.0380	0.7260
12-NOV-2023	ORBTEXP	202.90	194.90	0.0402	0.0332	0.0333	0.6362
12-NOV-2023	ORCHPHARMA	541.85	533.95	0.0147	0.0239	0.0238	0.4547
12-NOV-2023	ORICONENT	33.60	31.49	0.0649	0.0309	0.0311	0.5942
12-NOV-2023	ORIENTALTL	7.20	7.10	0.0140	0.0317	0.0317	0.6056
12-NOV-2023	ORIENTBELL	408.95	407.30	0.0040	0.0257	0.0256	0.4891
12-NOV-2023	ORIENTCEM	216.95	213.30	0.0170	0.0258	0.0258	0.4929
12-NOV-2023	ORIENTCER	54.85	50.13	0.0900	0.0295	0.0301	0.5751
12-NOV-2023	ORIENTELEC	219.75	217.75	0.0091	0.0160	0.0159	0.3038
12-NOV-2023	ORIENTHOT	104.65	103.15	0.0144	0.0270	0.0270	0.5158
12-NOV-2023	ORIENTLTD	78.95	79.30	-0.0044	0.0308	0.0308	0.5884
12-NOV-2023	ORIENTPPR	43.99	43.65	0.0078	0.0292	0.0291	0.5560
12-NOV-2023	ORISSAMINE	6834.85	6673.75	0.0239	0.0348	0.0348	0.6649
12-NOV-2023	ORTEL	0.87	0.87	0.0000	0.0618	0.0616	1.1769
12-NOV-2023	ORTINLAB	18.10	17.70	0.0223	0.0293	0.0293	0.5598
12-NOV-2023	OSIAHYPER	55.35	52.75	0.0481	0.0235	0.0237	0.4528
12-NOV-2023	OSWALAGRO	32.71	32.50	0.0064	0.0324	0.0323	0.6171
12-NOV-2023	OSWALGREEN	25.90	25.51	0.0152	0.0280	0.0279	0.5330
12-NOV-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	OSWALSEEDS	68.70	69.10	-0.0058	0.0179	0.0179	0.3420
12-NOV-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	PAGEIND	38355.95	38360.15	-0.0001	0.0150	0.0150	0.2866
12-NOV-2023	PAISALO	74.96	75.80	-0.0111	0.0281	0.0280	0.5349
12-NOV-2023	PAKKA	250.00	248.20	0.0072	0.0299	0.0299	0.5712
12-NOV-2023	PALASHSECU	159.15	137.45	0.1466	0.0401	0.0413	0.7890
12-NOV-2023	PALREDTEC	149.55	151.05	-0.0100	0.0327	0.0326	0.6228
12-NOV-2023	PANACEABIO	159.80	157.70	0.0132	0.0294	0.0294	0.5617
12-NOV-2023	PANACHE	88.00	87.95	0.0006	0.0343	0.0343	0.6553
12-NOV-2023	PANAMAPET	305.65	303.55	0.0069	0.0243	0.0243	0.4643
12-NOV-2023	PANSARI	81.00	81.70	-0.0086	0.0350	0.0349	0.6668
12-NOV-2023	PAR	231.90	224.85	0.0309	0.0248	0.0248	0.4738
12-NOV-2023	PARACABLES	65.24	64.07	0.0181	0.0358	0.0357	0.6820
12-NOV-2023	PARADEEP	63.75	62.90	0.0134	0.0211	0.0211	0.4031
12-NOV-2023	PARAGMILK	227.80	225.60	0.0097	0.0304	0.0303	0.5789
12-NOV-2023	PARAS	730.50	712.85	0.0245	0.0237	0.0237	0.4528
12-NOV-2023	PARASPETRO	2.05	2.09	-0.0193	0.1173	0.1170	2.2353
12-NOV-2023	PARSVNATH	10.25	10.10	0.0147	0.0403	0.0403	0.7699
12-NOV-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	PASUPTAC	37.82	37.55	0.0072	0.0298	0.0297	0.5674
12-NOV-2023	PATANJALI	1445.90	1447.10	-0.0008	0.0238	0.0237	0.4528
12-NOV-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	PATELENG	47.56	46.70	0.0182	0.0345	0.0344	0.6572
12-NOV-2023	PATINTLOG	15.11	15.04	0.0046	0.0326	0.0326	0.6228
12-NOV-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	PAVNAIND	405.75	394.50	0.0281	0.0210	0.0210	0.4012
12-NOV-2023	PAYTM	894.85	894.10	0.0008	0.0271	0.0270	0.5158
12-NOV-2023	PCBL	214.65	210.40	0.0200	0.0256	0.0256	0.4891
12-NOV-2023	PCJEWELLER	29.89	29.75	0.0047	0.0343	0.0342	0.6534
12-NOV-2023	PDMJEPAPER	48.01	47.48	0.0111	0.0275	0.0275	0.5254
12-NOV-2023	PDSL	594.70	579.45	0.0260	0.0289	0.0289	0.5521
12-NOV-2023	PEARLPOLY	28.29	28.66	-0.0130	0.0368	0.0367	0.7012
12-NOV-2023	PEL	953.10	945.75	0.0077	0.0239	0.0239	0.4566
12-NOV-2023	PENIND	103.80	102.45	0.0131	0.0337	0.0337	0.6438
12-NOV-2023	PENINLAND	43.60	42.25	0.0315	0.0381	0.0381	0.7279
12-NOV-2023	PERSISTENT	6263.00	6246.15	0.0027	0.0196	0.0196	0.3745
12-NOV-2023	PETRONET	196.05	194.70	0.0069	0.0162	0.0161	0.3076
12-NOV-2023	PFC	297.30	287.70	0.0328	0.0223	0.0224	0.4280
12-NOV-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	PFIZER	3904.65	3889.80	0.0038	0.0109	0.0108	0.2063
12-NOV-2023	PFOCUS	100.65	99.71	0.0094	0.0347	0.0346	0.6610
12-NOV-2023	PFS	32.60	32.55	0.0015	0.0325	0.0324	0.6190
12-NOV-2023	PGEL	2035.25	2026.40	0.0044	0.0270	0.0270	0.5158
12-NOV-2023	PGHH	17856.70	17810.65	0.0026	0.0139	0.0139	0.2656
12-NOV-2023	PGHL	5199.25	5209.80	-0.0020	0.0149	0.0149	0.2847
12-NOV-2023	PGIL	1283.80	1270.70	0.0103	0.0352	0.0351	0.6706
12-NOV-2023	PGINVIT	100.73	99.89	0.0084	0.0071	0.0071	0.1356
12-NOV-2023	PHARMABEES	15.83	15.75	0.0051	0.0082	0.0082	0.1567
12-NOV-2023	PHOENIXLTD	2010.15	2030.25	-0.0099	0.0203	0.0202	0.3859
12-NOV-2023	PIDILITIND	2441.10	2432.35	0.0036	0.0129	0.0128	0.2445
12-NOV-2023	PIGL	40.19	39.79	0.0100	0.0218	0.0217	0.4146
12-NOV-2023	PIIND	3716.95	3687.35	0.0080	0.0169	0.0169	0.3229
12-NOV-2023	PILANIINVS	2349.10	2334.15	0.0064	0.0173	0.0173	0.3305
12-NOV-2023	PILITA	10.11	10.05	0.0060	0.0288	0.0287	0.5483
12-NOV-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	PIONEEREMB	53.46	52.65	0.0153	0.0285	0.0284	0.5426
12-NOV-2023	PITTIENG	696.50	697.20	-0.0010	0.0295	0.0294	0.5617
12-NOV-2023	PIXTRANS	1287.85	1099.85	0.1578	0.0254	0.0277	0.5292
12-NOV-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	PKTEA	281.80	270.05	0.0426	0.0266	0.0267	0.5101
12-NOV-2023	PLASTIBLEN	317.00	310.10	0.0220	0.0240	0.0240	0.4585
12-NOV-2023	PLAZACABLE	116.20	113.70	0.0217	0.0182	0.0182	0.3477
12-NOV-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	PNB	76.35	76.25	0.0013	0.0231	0.0231	0.4413
12-NOV-2023	PNBGILTS	98.30	97.85	0.0046	0.0289	0.0289	0.5521
12-NOV-2023	PNBHOUSING	747.80	743.55	0.0057	0.0275	0.0274	0.5235
12-NOV-2023	PNC	40.60	40.60	0.0000	0.0312	0.0311	0.5942
12-NOV-2023	PNCINFRA	324.10	316.05	0.0252	0.0204	0.0204	0.3897
12-NOV-2023	POCL	452.05	445.55	0.0145	0.0280	0.0279	0.5330
12-NOV-2023	PODDARHOUS	149.30	148.35	0.0064	0.0319	0.0318	0.6075
12-NOV-2023	PODDARMENT	359.05	356.80	0.0063	0.0211	0.0210	0.4012
12-NOV-2023	POKARNA	575.85	568.70	0.0125	0.0343	0.0343	0.6553
12-NOV-2023	POLICYBZR	752.80	746.55	0.0083	0.0256	0.0256	0.4891
12-NOV-2023	POLYCAB	5150.35	5135.80	0.0028	0.0188	0.0187	0.3573
12-NOV-2023	POLYMED	1448.30	1440.15	0.0056	0.0246	0.0245	0.4681
12-NOV-2023	POLYPLEX	1064.60	1039.65	0.0237	0.0223	0.0223	0.4260
12-NOV-2023	PONNIERODE	435.70	432.85	0.0066	0.0305	0.0304	0.5808
12-NOV-2023	POONAWALLA	394.95	390.10	0.0124	0.0246	0.0245	0.4681
12-NOV-2023	POWERGRID	212.00	211.15	0.0040	0.0147	0.0147	0.2808
12-NOV-2023	POWERINDIA	4417.05	4372.10	0.0102	0.0221	0.0220	0.4203
12-NOV-2023	POWERMECH	3924.85	3832.85	0.0237	0.0284	0.0284	0.5426
12-NOV-2023	PPAP	266.40	267.75	-0.0051	0.0335	0.0334	0.6381
12-NOV-2023	PPL	396.45	387.05	0.0240	0.0335	0.0335	0.6400
12-NOV-2023	PPLPHARMA	121.35	118.10	0.0271	0.0223	0.0224	0.4280
12-NOV-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	PRAENG	19.46	19.85	-0.0198	0.0336	0.0336	0.6419
12-NOV-2023	PRAJIND	568.30	566.90	0.0025	0.0244	0.0243	0.4643
12-NOV-2023	PRAKASH	160.00	157.55	0.0154	0.0307	0.0307	0.5865
12-NOV-2023	PRAKASHSTL	5.70	5.59	0.0195	0.0409	0.0408	0.7795
12-NOV-2023	PRAXIS	27.87	27.69	0.0065	0.0328	0.0327	0.6247
12-NOV-2023	PRECAM	239.30	237.30	0.0084	0.0370	0.0369	0.7050
12-NOV-2023	PRECOT	220.30	223.95	-0.0164	0.0321	0.0320	0.6114
12-NOV-2023	PRECWIRE	113.00	114.45	-0.0128	0.0313	0.0313	0.5980
12-NOV-2023	PREMEXPLN	1294.75	1258.55	0.0284	0.0320	0.0319	0.6094
12-NOV-2023	PREMIERPOL	164.85	164.55	0.0018	0.0392	0.0391	0.7470
12-NOV-2023	PRESTIGE	870.90	872.90	-0.0023	0.0236	0.0235	0.4490
12-NOV-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	PRICOLLTD	331.90	319.85	0.0370	0.0288	0.0288	0.5502
12-NOV-2023	PRIMESECU	155.40	151.00	0.0287	0.0217	0.0218	0.4165
12-NOV-2023	PRINCEPIPE	721.50	712.50	0.0126	0.0199	0.0198	0.3783
12-NOV-2023	PRITI	207.50	204.70	0.0136	0.0304	0.0303	0.5789
12-NOV-2023	PRITIKAUTO	22.12	21.61	0.0233	0.0308	0.0308	0.5884
12-NOV-2023	PRIVISCL	1299.55	1296.75	0.0022	0.0234	0.0233	0.4451
12-NOV-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	PROZONER	33.20	34.94	-0.0511	0.0333	0.0334	0.6381
12-NOV-2023	PRSMJOHNSN	156.90	153.30	0.0232	0.0240	0.0240	0.4585
12-NOV-2023	PRUDENT	1229.50	1207.10	0.0184	0.0251	0.0251	0.4795
12-NOV-2023	PSB	40.35	40.10	0.0062	0.0318	0.0317	0.6056
12-NOV-2023	PSPPROJECT	788.90	778.60	0.0131	0.0204	0.0204	0.3897
12-NOV-2023	PSUBANKICI	50.71	50.42	0.0057	0.0110	0.0110	0.2102
12-NOV-2023	PSUBNKBEES	56.15	55.81	0.0061	0.0172	0.0171	0.3267
12-NOV-2023	PTC	148.50	145.25	0.0221	0.0244	0.0244	0.4662
12-NOV-2023	PTCIL	4705.00	4952.90	-0.0513	0.0219	0.0221	0.4222
12-NOV-2023	PTL	46.15	45.00	0.0252	0.0257	0.0257	0.4910
12-NOV-2023	PUNJABCHEM	1152.90	1135.45	0.0153	0.0280	0.0279	0.5330
12-NOV-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	PURVA	152.35	147.75	0.0307	0.0289	0.0289	0.5521
12-NOV-2023	PVP	14.70	14.99	-0.0195	0.0432	0.0431	0.8234
12-NOV-2023	PVRINOX	1663.75	1666.20	-0.0015	0.0185	0.0184	0.3515
12-NOV-2023	PYRAMID	207.85	206.40	0.0070	0.0158	0.0158	0.3019
12-NOV-2023	QGOLDHALF	51.11	51.08	0.0006	0.0065	0.0065	0.1242
12-NOV-2023	QNIFTY	2088.00	2073.19	0.0071	0.0077	0.0077	0.1471
12-NOV-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	QUESS	492.70	464.75	0.0584	0.0193	0.0197	0.3764
12-NOV-2023	QUICKHEAL	324.90	328.55	-0.0112	0.0310	0.0310	0.5923
12-NOV-2023	RACE	283.95	279.15	0.0170	0.0159	0.0159	0.3038
12-NOV-2023	RADAAN	1.80	1.80	0.0000	0.0505	0.0504	0.9629
12-NOV-2023	RADHIKAJWE	48.90	48.54	0.0074	0.0344	0.0343	0.6553
12-NOV-2023	RADIANTCMS	92.55	90.75	0.0196	0.0172	0.0172	0.3286
12-NOV-2023	RADICO	1386.50	1394.35	-0.0056	0.0200	0.0200	0.3821
12-NOV-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	RADIOCITY	14.10	13.95	0.0107	0.0256	0.0256	0.4891
12-NOV-2023	RAILTEL	253.95	251.20	0.0109	0.0292	0.0291	0.5560
12-NOV-2023	RAIN	146.75	144.10	0.0182	0.0224	0.0224	0.4280
12-NOV-2023	RAINBOW	1028.40	1017.95	0.0102	0.0206	0.0205	0.3917
12-NOV-2023	RAJESHEXPO	444.25	434.65	0.0218	0.0233	0.0233	0.4451
12-NOV-2023	RAJMET	9.20	9.15	0.0054	0.0280	0.0280	0.5349
12-NOV-2023	RAJRATAN	729.55	726.55	0.0041	0.0267	0.0266	0.5082
12-NOV-2023	RAJRILTD	31.62	31.08	0.0172	0.0877	0.0875	1.6717
12-NOV-2023	RAJSREESUG	60.45	59.97	0.0080	0.0338	0.0337	0.6438
12-NOV-2023	RAJTV	52.20	52.25	-0.0010	0.0312	0.0311	0.5942
12-NOV-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	RALLIS	219.20	217.55	0.0076	0.0182	0.0182	0.3477
12-NOV-2023	RAMANEWS	15.75	15.65	0.0064	0.0295	0.0295	0.5636
12-NOV-2023	RAMAPHO	212.40	213.20	-0.0038	0.0256	0.0255	0.4872
12-NOV-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	RAMASTEEL	38.15	39.50	-0.0348	0.0296	0.0296	0.5655
12-NOV-2023	RAMCOCEM	987.55	986.20	0.0014	0.0163	0.0163	0.3114
12-NOV-2023	RAMCOIND	206.75	202.50	0.0208	0.0207	0.0207	0.3955
12-NOV-2023	RAMCOSYS	266.80	265.75	0.0039	0.0301	0.0300	0.5731
12-NOV-2023	RAMKY	697.00	687.70	0.0134	0.0297	0.0296	0.5655
12-NOV-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	RAMRAT	273.65	271.80	0.0068	0.0276	0.0275	0.5254
12-NOV-2023	RANASUG	26.35	26.20	0.0057	0.0285	0.0284	0.5426
12-NOV-2023	RANEENGINE	301.95	295.45	0.0218	0.0273	0.0272	0.5197
12-NOV-2023	RANEHOLDIN	1242.05	1211.75	0.0247	0.0223	0.0223	0.4260
12-NOV-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	RATEGAIN	678.90	668.70	0.0151	0.0254	0.0254	0.4853
12-NOV-2023	RATNAMANI	3344.45	3343.50	0.0003	0.0198	0.0197	0.3764
12-NOV-2023	RATNAVEER	122.70	120.00	0.0223	0.0129	0.0129	0.2465
12-NOV-2023	RAYMOND	1901.15	1889.30	0.0063	0.0278	0.0278	0.5311
12-NOV-2023	RBA	116.35	113.95	0.0208	0.0230	0.0230	0.4394
12-NOV-2023	RBL	822.90	814.05	0.0108	0.0200	0.0200	0.3821
12-NOV-2023	RBLBANK	239.95	239.85	0.0004	0.0285	0.0284	0.5426
12-NOV-2023	RCF	124.85	127.65	-0.0222	0.0264	0.0264	0.5044
12-NOV-2023	RCOM	1.80	1.76	0.0225	0.0312	0.0311	0.5942
12-NOV-2023	RECLTD	330.55	325.70	0.0148	0.0220	0.0220	0.4203
12-NOV-2023	REDINGTON	154.35	154.55	-0.0013	0.0217	0.0216	0.4127
12-NOV-2023	REDTAPE	469.30	475.55	-0.0132	0.0192	0.0192	0.3668
12-NOV-2023	REFEX	562.50	568.45	-0.0105	0.0381	0.0380	0.7260
12-NOV-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	REGENCERAM	36.89	36.89	0.0000	0.0476	0.0475	0.9075
12-NOV-2023	RELAXO	903.00	905.55	-0.0028	0.0133	0.0133	0.2541
12-NOV-2023	RELCHEMQ	258.90	254.55	0.0169	0.0237	0.0237	0.4528
12-NOV-2023	RELIANCE	2330.65	2314.80	0.0068	0.0132	0.0132	0.2522
12-NOV-2023	RELIGARE	224.20	222.75	0.0065	0.0268	0.0268	0.5120
12-NOV-2023	RELINFRA	178.45	177.30	0.0065	0.0317	0.0317	0.6056
12-NOV-2023	REMSONSIND	480.55	459.55	0.0447	0.0308	0.0309	0.5903
12-NOV-2023	RENUKA	50.60	50.30	0.0059	0.0299	0.0298	0.5693
12-NOV-2023	REPCOHOME	440.05	433.80	0.0143	0.0308	0.0308	0.5884
12-NOV-2023	REPL	214.75	210.25	0.0212	0.0255	0.0255	0.4872
12-NOV-2023	REPRO	765.80	761.50	0.0056	0.0291	0.0291	0.5560
12-NOV-2023	RESPONIND	346.35	339.40	0.0203	0.0316	0.0315	0.6018
12-NOV-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	RGL	104.35	102.40	0.0189	0.0302	0.0301	0.5751
12-NOV-2023	RHFL	2.02	1.99	0.0150	0.0362	0.0361	0.6897
12-NOV-2023	RHIM	696.35	693.35	0.0043	0.0233	0.0233	0.4451
12-NOV-2023	RHL	99.35	98.30	0.0106	0.0216	0.0216	0.4127
12-NOV-2023	RICOAUTO	87.07	87.90	-0.0095	0.0320	0.0319	0.6094
12-NOV-2023	RIIL	1053.15	1042.90	0.0098	0.0272	0.0271	0.5177
12-NOV-2023	RISHABH	522.90	483.35	0.0786	0.0113	0.0125	0.2388
12-NOV-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	RITCO	240.35	237.85	0.0105	0.0300	0.0300	0.5731
12-NOV-2023	RITES	448.10	438.75	0.0211	0.0236	0.0236	0.4509
12-NOV-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	RKDL	19.24	19.23	0.0005	0.0336	0.0335	0.6400
12-NOV-2023	RKEC	70.70	75.30	-0.0630	0.0397	0.0399	0.7623
12-NOV-2023	RKFORGE	706.95	703.95	0.0043	0.0271	0.0271	0.5177
12-NOV-2023	RMCL	1.85	1.80	0.0274	0.0607	0.0606	1.1578
12-NOV-2023	RML	794.45	792.05	0.0030	0.0303	0.0303	0.5789
12-NOV-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ROHLTD	284.80	284.90	-0.0004	0.0322	0.0321	0.6133
12-NOV-2023	ROLEXRINGS	2298.20	2289.60	0.0037	0.0191	0.0191	0.3649
12-NOV-2023	ROLLT	1.01	1.04	-0.0293	0.0382	0.0381	0.7279
12-NOV-2023	ROML	48.23	46.97	0.0265	0.0297	0.0297	0.5674
12-NOV-2023	ROSSARI	732.55	717.00	0.0215	0.0184	0.0184	0.3515
12-NOV-2023	ROSSELLIND	459.25	452.35	0.0151	0.0354	0.0353	0.6744
12-NOV-2023	ROTO	407.45	382.05	0.0644	0.0221	0.0225	0.4299
12-NOV-2023	ROUTE	1555.60	1555.10	0.0003	0.0208	0.0208	0.3974
12-NOV-2023	RPGLIFE	1474.65	1458.25	0.0112	0.0257	0.0256	0.4891
12-NOV-2023	RPOWER	20.55	20.50	0.0024	0.0353	0.0352	0.6725
12-NOV-2023	RPPINFRA	89.94	85.70	0.0483	0.0290	0.0292	0.5579
12-NOV-2023	RPPL	210.80	206.00	0.0230	0.0294	0.0294	0.5617
12-NOV-2023	RPSGVENT	551.45	539.85	0.0213	0.0240	0.0240	0.4585
12-NOV-2023	RRKABEL	1636.25	1615.80	0.0126	0.0119	0.0119	0.2273
12-NOV-2023	RSSOFTWARE	60.13	61.35	-0.0201	0.0333	0.0332	0.6343
12-NOV-2023	RSWM	179.75	176.35	0.0191	0.0235	0.0234	0.4471
12-NOV-2023	RSYSTEMS	495.00	487.30	0.0157	0.0254	0.0253	0.4834
12-NOV-2023	RTNINDIA	61.85	61.05	0.0130	0.0347	0.0347	0.6629
12-NOV-2023	RTNPOWER	8.91	8.51	0.0459	0.0360	0.0360	0.6878
12-NOV-2023	RUBYMILLS	222.55	218.10	0.0202	0.0316	0.0315	0.6018
12-NOV-2023	RUCHINFRA	12.31	12.56	-0.0201	0.0279	0.0279	0.5330
12-NOV-2023	RUCHIRA	125.70	124.60	0.0088	0.0275	0.0274	0.5235
12-NOV-2023	RUPA	268.55	264.30	0.0160	0.0245	0.0245	0.4681
12-NOV-2023	RUSHIL	347.50	344.50	0.0087	0.0320	0.0319	0.6094
12-NOV-2023	RUSTOMJEE	553.20	549.20	0.0073	0.0171	0.0171	0.3267
12-NOV-2023	RVHL	34.30	35.05	-0.0216	0.0330	0.0329	0.6286
12-NOV-2023	RVNL	158.45	156.20	0.0143	0.0335	0.0335	0.6400
12-NOV-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	S&SPOWER	133.80	133.90	-0.0007	0.0402	0.0401	0.7661
12-NOV-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SABEVENTS	4.55	4.55	0.0000	0.0660	0.0659	1.2590
12-NOV-2023	SADBHAV	19.06	18.69	0.0196	0.0309	0.0309	0.5903
12-NOV-2023	SADBHIN	4.21	4.02	0.0462	0.0292	0.0293	0.5598
12-NOV-2023	SADHNANIQ	95.95	93.20	0.0291	0.0242	0.0242	0.4623
12-NOV-2023	SAFARI	4226.15	4158.55	0.0161	0.0252	0.0251	0.4795
12-NOV-2023	SAGARDEEP	26.55	26.55	0.0000	0.0293	0.0293	0.5598
12-NOV-2023	SAGCEM	262.35	260.65	0.0065	0.0234	0.0233	0.4451
12-NOV-2023	SAH	104.73	101.89	0.0275	0.0186	0.0186	0.3554
12-NOV-2023	SAHYADRI	371.55	370.40	0.0031	0.0179	0.0178	0.3401
12-NOV-2023	SAIL	89.50	88.10	0.0158	0.0210	0.0210	0.4012
12-NOV-2023	SAKAR	396.30	389.45	0.0174	0.0337	0.0337	0.6438
12-NOV-2023	SAKHTISUG	31.40	31.05	0.0112	0.0353	0.0352	0.6725
12-NOV-2023	SAKSOFT	352.35	346.90	0.0156	0.0319	0.0319	0.6094
12-NOV-2023	SAKUMA	16.54	16.26	0.0171	0.0365	0.0364	0.6954
12-NOV-2023	SALASAR	46.15	45.81	0.0074	0.0293	0.0293	0.5598
12-NOV-2023	SALONA	294.75	294.35	0.0014	0.0310	0.0309	0.5903
12-NOV-2023	SALSTEEL	15.69	15.50	0.0122	0.0305	0.0305	0.5827
12-NOV-2023	SALZERELEC	377.75	373.35	0.0117	0.0308	0.0307	0.5865
12-NOV-2023	SAMBHAAV	3.35	3.35	0.0000	0.0348	0.0347	0.6629
12-NOV-2023	SAMHI	158.90	151.90	0.0451	0.0113	0.0117	0.2235
12-NOV-2023	SAMPANN	17.35	17.09	0.0151	0.0339	0.0339	0.6477
12-NOV-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SANCO	6.95	6.95	0.0000	0.0320	0.0320	0.6114
12-NOV-2023	SANDESH	1000.25	998.65	0.0016	0.0255	0.0254	0.4853
12-NOV-2023	SANDHAR	423.60	409.65	0.0335	0.0212	0.0213	0.4069
12-NOV-2023	SANDUMA	1487.95	1473.45	0.0098	0.0126	0.0126	0.2407
12-NOV-2023	SANGAMIND	310.55	309.90	0.0021	0.0317	0.0317	0.6056
12-NOV-2023	SANGHIIND	114.50	114.60	-0.0009	0.0301	0.0300	0.5731
12-NOV-2023	SANGHVIMOV	763.20	728.20	0.0469	0.0299	0.0300	0.5731
12-NOV-2023	SANGINITA	24.50	24.15	0.0144	0.0322	0.0321	0.6133
12-NOV-2023	SANOFI	7804.10	7754.25	0.0064	0.0120	0.0120	0.2293
12-NOV-2023	SANSERA	867.45	854.90	0.0146	0.0147	0.0147	0.2808
12-NOV-2023	SAPPHIRE	1316.80	1300.40	0.0125	0.0184	0.0184	0.3515
12-NOV-2023	SARDAEN	215.85	215.50	0.0016	0.0288	0.0287	0.5483
12-NOV-2023	SAREGAMA	341.90	334.50	0.0219	0.0251	0.0251	0.4795
12-NOV-2023	SARLAPOLY	48.05	46.74	0.0276	0.0293	0.0293	0.5598
12-NOV-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SARVESHWAR	5.20	5.10	0.0194	0.0293	0.0293	0.5598
12-NOV-2023	SASKEN	1212.40	1170.85	0.0349	0.0259	0.0260	0.4967
12-NOV-2023	SASTASUNDR	393.05	415.60	-0.0558	0.0298	0.0299	0.5712
12-NOV-2023	SATIA	117.25	115.55	0.0146	0.0244	0.0243	0.4643
12-NOV-2023	SATIN	263.80	261.85	0.0074	0.0300	0.0299	0.5712
12-NOV-2023	SATINDLTD	98.25	96.24	0.0207	0.0275	0.0275	0.5254
12-NOV-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SBC	28.15	28.80	-0.0228	0.0263	0.0263	0.5025
12-NOV-2023	SBCL	543.90	531.20	0.0236	0.0301	0.0301	0.5751
12-NOV-2023	SBFC	87.61	83.75	0.0451	0.0087	0.0093	0.1777
12-NOV-2023	SBGLP	457.95	455.25	0.0059	0.0233	0.0232	0.4432
12-NOV-2023	SBICARD	759.95	753.45	0.0086	0.0151	0.0151	0.2885
12-NOV-2023	SBIETFCON	88.00	87.04	0.0110	0.0076	0.0076	0.1452
12-NOV-2023	SBIETFIT	326.33	323.71	0.0081	0.0111	0.0111	0.2121
12-NOV-2023	SBIETFPB	232.61	230.08	0.0109	0.0100	0.0101	0.1930
12-NOV-2023	SBIETFQLTY	174.77	173.44	0.0076	0.0076	0.0076	0.1452
12-NOV-2023	SBILIFE	1358.85	1355.40	0.0025	0.0139	0.0139	0.2656
12-NOV-2023	SBIN	581.30	579.50	0.0031	0.0146	0.0145	0.2770
12-NOV-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SCHAEFFLER	2787.05	2748.45	0.0139	0.0194	0.0194	0.3706
12-NOV-2023	SCHAND	248.75	248.00	0.0030	0.0293	0.0292	0.5579
12-NOV-2023	SCHNEIDER	339.95	332.05	0.0235	0.0277	0.0276	0.5273
12-NOV-2023	SCI	132.70	131.65	0.0079	0.0280	0.0279	0.5330
12-NOV-2023	SCPL	346.15	345.70	0.0013	0.0245	0.0244	0.4662
12-NOV-2023	SDBL	298.60	294.50	0.0138	0.0313	0.0313	0.5980
12-NOV-2023	SDL24BEES	117.13	116.81	0.0027	0.0015	0.0015	0.0287
12-NOV-2023	SDL26BEES	115.95	115.95	0.0000	0.0024	0.0024	0.0459
12-NOV-2023	SEAMECLTD	840.50	820.40	0.0242	0.0326	0.0326	0.6228
12-NOV-2023	SECMARK	90.08	88.00	0.0234	0.0133	0.0134	0.2560
12-NOV-2023	SECURCRED	19.85	19.86	-0.0005	0.0364	0.0363	0.6935
12-NOV-2023	SECURKLOUD	36.98	35.98	0.0274	0.0327	0.0327	0.6247
12-NOV-2023	SEJALLTD	298.00	295.35	0.0089	0.0227	0.0227	0.4337
12-NOV-2023	SELAN	462.05	452.55	0.0208	0.0301	0.0300	0.5731
12-NOV-2023	SELMC	99.65	99.05	0.0060	0.0539	0.0537	1.0259
12-NOV-2023	SEMAC	1908.55	1915.05	-0.0034	0.0292	0.0292	0.5579
12-NOV-2023	SENCO	683.95	657.35	0.0397	0.0212	0.0213	0.4069
12-NOV-2023	SENSEXETF	65.64	65.02	0.0095	0.0159	0.0159	0.3038
12-NOV-2023	SEPC	25.00	24.32	0.0276	0.0396	0.0396	0.7566
12-NOV-2023	SEQUENT	99.41	97.70	0.0174	0.0306	0.0306	0.5846
12-NOV-2023	SERVOTECH	77.55	74.70	0.0374	0.0348	0.0348	0.6649
12-NOV-2023	SESHAPAPER	335.35	331.10	0.0128	0.0263	0.0262	0.5006
12-NOV-2023	SETCO	6.52	6.61	-0.0137	0.0280	0.0279	0.5330
12-NOV-2023	SETF10GILT	219.20	219.23	-0.0001	0.0049	0.0049	0.0936
12-NOV-2023	SETFGOLD	52.76	52.78	-0.0004	0.0066	0.0066	0.1261
12-NOV-2023	SETFNIF50	203.47	202.71	0.0037	0.0073	0.0073	0.1395
12-NOV-2023	SETFNIFBK	443.71	442.65	0.0024	0.0095	0.0095	0.1815
12-NOV-2023	SETFNN50	484.23	481.13	0.0064	0.0092	0.0092	0.1758
12-NOV-2023	SEYAIND	24.93	25.04	-0.0044	0.0271	0.0270	0.5158
12-NOV-2023	SFL	1105.45	1090.20	0.0139	0.0191	0.0190	0.3630
12-NOV-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SGIL	255.00	256.00	-0.0039	0.0267	0.0266	0.5082
12-NOV-2023	SGL	15.12	15.05	0.0046	0.0357	0.0356	0.6801
12-NOV-2023	SHAH	2.81	2.79	0.0071	0.0388	0.0387	0.7394
12-NOV-2023	SHAHALLOYS	52.00	50.01	0.0390	0.0326	0.0327	0.6247
12-NOV-2023	SHAILY	1809.80	1790.50	0.0107	0.0252	0.0252	0.4814
12-NOV-2023	SHAKTIPUMP	1072.55	1058.90	0.0128	0.0331	0.0331	0.6324
12-NOV-2023	SHALBY	289.25	288.60	0.0022	0.0284	0.0283	0.5407
12-NOV-2023	SHALPAINTS	172.75	173.30	-0.0032	0.0221	0.0221	0.4222
12-NOV-2023	SHANKARA	737.80	735.90	0.0026	0.0236	0.0235	0.4490
12-NOV-2023	SHANTI	18.75	18.70	0.0027	0.0362	0.0361	0.6897
12-NOV-2023	SHANTIGEAR	463.95	456.90	0.0153	0.0251	0.0250	0.4776
12-NOV-2023	SHARDACROP	418.35	415.40	0.0071	0.0259	0.0259	0.4948
12-NOV-2023	SHARDAMOTR	1175.70	1100.85	0.0658	0.0270	0.0273	0.5216
12-NOV-2023	SHAREINDIA	1620.60	1521.20	0.0633	0.0207	0.0211	0.4031
12-NOV-2023	SHARIABEES	432.47	432.00	0.0011	0.0092	0.0092	0.1758
12-NOV-2023	SHEMAROO	141.85	142.75	-0.0063	0.0331	0.0330	0.6305
12-NOV-2023	SHILPAMED	371.75	373.70	-0.0052	0.0284	0.0283	0.5407
12-NOV-2023	SHIVALIK	654.00	671.30	-0.0261	0.0209	0.0210	0.4012
12-NOV-2023	SHIVAMAUTO	30.17	30.44	-0.0089	0.0321	0.0320	0.6114
12-NOV-2023	SHIVAMILLS	77.70	77.35	0.0045	0.0320	0.0319	0.6094
12-NOV-2023	SHIVATEX	128.35	128.20	0.0012	0.0315	0.0315	0.6018
12-NOV-2023	SHK	149.60	149.20	0.0027	0.0248	0.0248	0.4738
12-NOV-2023	SHOPERSTOP	659.15	656.15	0.0046	0.0213	0.0212	0.4050
12-NOV-2023	SHRADHA	51.25	49.90	0.0267	0.0370	0.0370	0.7069
12-NOV-2023	SHREDIGCEM	86.60	85.46	0.0133	0.0210	0.0210	0.4012
12-NOV-2023	SHREECEM	26302.25	26358.40	-0.0021	0.0159	0.0158	0.3019
12-NOV-2023	SHREEPUSHK	191.95	190.55	0.0073	0.0270	0.0269	0.5139
12-NOV-2023	SHREERAMA	31.00	30.40	0.0195	0.0354	0.0353	0.6744
12-NOV-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SHREMINVIT	114.00	114.00	0.0000	0.0042	0.0042	0.0802
12-NOV-2023	SHRENIK	1.00	0.95	0.0513	0.0378	0.0379	0.7241
12-NOV-2023	SHREYANIND	272.15	277.70	-0.0202	0.0288	0.0288	0.5502
12-NOV-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SHREYAS	301.85	290.70	0.0376	0.0392	0.0392	0.7489
12-NOV-2023	SHRIPISTON	1058.35	1037.40	0.0200	0.0273	0.0272	0.5197
12-NOV-2023	SHRIRAMFIN	1963.25	1951.95	0.0058	0.0212	0.0212	0.4050
12-NOV-2023	SHRIRAMPPS	106.00	104.10	0.0181	0.0269	0.0268	0.5120
12-NOV-2023	SHYAMCENT	19.86	19.75	0.0056	0.0287	0.0287	0.5483
12-NOV-2023	SHYAMMETL	470.85	456.25	0.0315	0.0186	0.0187	0.3573
12-NOV-2023	SHYAMTEL	7.70	8.40	-0.0870	0.0620	0.0622	1.1883
12-NOV-2023	SICALLOG	283.10	277.55	0.0198	0.0167	0.0167	0.3191
12-NOV-2023	SIEMENS	3425.10	3407.35	0.0052	0.0154	0.0154	0.2942
12-NOV-2023	SIGACHI	49.80	48.75	0.0213	0.0245	0.0244	0.4662
12-NOV-2023	SIGIND	69.58	68.17	0.0205	0.0355	0.0354	0.6763
12-NOV-2023	SIGMA	457.40	458.40	-0.0022	0.0218	0.0218	0.4165
12-NOV-2023	SIGNATURE	692.05	680.35	0.0171	0.0098	0.0099	0.1891
12-NOV-2023	SIKKO	66.35	63.90	0.0376	0.0317	0.0318	0.6075
12-NOV-2023	SIL	22.16	22.04	0.0054	0.0244	0.0244	0.4662
12-NOV-2023	SILGO	24.30	25.00	-0.0284	0.0345	0.0345	0.6591
12-NOV-2023	SILINV	372.05	366.05	0.0163	0.0251	0.0251	0.4795
12-NOV-2023	SILLYMONKS	15.75	15.60	0.0096	0.0343	0.0342	0.6534
12-NOV-2023	SILVER	71.75	72.38	-0.0087	0.0116	0.0115	0.2197
12-NOV-2023	SILVERBEES	69.13	69.69	-0.0081	0.0120	0.0120	0.2293
12-NOV-2023	SILVERETF	71.24	70.75	0.0069	0.0109	0.0108	0.2063
12-NOV-2023	SILVERTUC	674.55	646.90	0.0419	0.0262	0.0263	0.5025
12-NOV-2023	SILVRETF	72.47	71.20	0.0177	0.0071	0.0072	0.1376
12-NOV-2023	SIMBHALS	31.21	31.30	-0.0029	0.0357	0.0356	0.6801
12-NOV-2023	SIMPLEXINF	67.00	67.00	0.0000	0.0384	0.0383	0.7317
12-NOV-2023	SINDHUTRAD	25.05	23.90	0.0470	0.0195	0.0197	0.3764
12-NOV-2023	SINTERCOM	128.95	129.55	-0.0046	0.0188	0.0188	0.3592
12-NOV-2023	SIRCA	384.55	375.60	0.0235	0.0155	0.0156	0.2980
12-NOV-2023	SIS	438.70	431.75	0.0160	0.0187	0.0187	0.3573
12-NOV-2023	SITAL	74.25	74.25	0.0000	0.0029	0.0029	0.0554
12-NOV-2023	SITINET	0.79	0.77	0.0256	0.0403	0.0403	0.7699
12-NOV-2023	SIYSIL	529.50	521.30	0.0156	0.0246	0.0245	0.4681
12-NOV-2023	SJS	638.65	630.55	0.0128	0.0225	0.0225	0.4299
12-NOV-2023	SJVN	76.50	75.80	0.0092	0.0300	0.0299	0.5712
12-NOV-2023	SKFINDIA	4658.70	4615.90	0.0092	0.0164	0.0163	0.3114
12-NOV-2023	SKIPPER	238.45	233.85	0.0195	0.0366	0.0366	0.6992
12-NOV-2023	SKMEGGPROD	386.80	405.40	-0.0470	0.0343	0.0343	0.6553
12-NOV-2023	SKYGOLD	804.70	766.20	0.0490	0.0387	0.0387	0.7394
12-NOV-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SMARTLINK	174.75	174.00	0.0043	0.0271	0.0270	0.5158
12-NOV-2023	SMCGLOBAL	90.31	89.36	0.0106	0.0157	0.0157	0.2999
12-NOV-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SMLISUZU	1315.40	1271.90	0.0336	0.0288	0.0288	0.5502
12-NOV-2023	SMLT	208.75	210.05	-0.0062	0.0303	0.0303	0.5789
12-NOV-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SMSLIFE	524.85	521.05	0.0073	0.0217	0.0217	0.4146
12-NOV-2023	SMSPHARMA	120.45	118.25	0.0184	0.0236	0.0236	0.4509
12-NOV-2023	SNOWMAN	51.91	49.74	0.0427	0.0252	0.0253	0.4834
12-NOV-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SOBHA	831.15	823.20	0.0096	0.0274	0.0273	0.5216
12-NOV-2023	SOFTTECH	220.15	216.35	0.0174	0.0335	0.0334	0.6381
12-NOV-2023	SOLARA	331.45	328.15	0.0100	0.0268	0.0267	0.5101
12-NOV-2023	SOLARINDS	6216.90	6104.45	0.0183	0.0191	0.0191	0.3649
12-NOV-2023	SOMANYCERA	679.50	679.25	0.0004	0.0217	0.0216	0.4127
12-NOV-2023	SOMATEX	20.36	20.25	0.0054	0.0363	0.0363	0.6935
12-NOV-2023	SOMICONVEY	102.45	101.65	0.0078	0.0402	0.0401	0.7661
12-NOV-2023	SONACOMS	571.00	565.20	0.0102	0.0206	0.0206	0.3936
12-NOV-2023	SONAMCLOCK	83.95	82.90	0.0126	0.0268	0.0268	0.5120
12-NOV-2023	SONATSOFTW	1340.35	1317.85	0.0169	0.0224	0.0224	0.4280
12-NOV-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
12-NOV-2023	SOTL	324.45	316.60	0.0245	0.0242	0.0242	0.4623
12-NOV-2023	SOUTHBANK	24.75	24.49	0.0106	0.0277	0.0276	0.5273
12-NOV-2023	SOUTHWEST	185.70	185.30	0.0022	0.0308	0.0307	0.5865
12-NOV-2023	SPAL	581.55	584.85	-0.0057	0.0290	0.0289	0.5521
12-NOV-2023	SPANDANA	987.55	978.75	0.0090	0.0277	0.0277	0.5292
12-NOV-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SPARC	258.40	253.85	0.0178	0.0275	0.0274	0.5235
12-NOV-2023	SPCENET	25.05	24.70	0.0141	0.0309	0.0309	0.5903
12-NOV-2023	SPECIALITY	180.45	177.10	0.0187	0.0272	0.0271	0.5177
12-NOV-2023	SPENCERS	67.55	67.05	0.0074	0.0261	0.0261	0.4986
12-NOV-2023	SPENTEX	2.55	2.69	-0.0534	0.0458	0.0458	0.8750
12-NOV-2023	SPIC	67.90	67.70	0.0029	0.0294	0.0293	0.5598
12-NOV-2023	SPLIL	63.65	65.17	-0.0236	0.0327	0.0327	0.6247
12-NOV-2023	SPLPETRO	569.10	572.65	-0.0062	0.0187	0.0187	0.3573
12-NOV-2023	SPMLINFRA	55.74	53.00	0.0504	0.0331	0.0333	0.6362
12-NOV-2023	SPORTKING	765.35	764.60	0.0010	0.0225	0.0224	0.4280
12-NOV-2023	SPYL	0.60	0.55	0.0870	0.0699	0.0700	1.3373
12-NOV-2023	SREEL	268.35	274.65	-0.0232	0.0268	0.0268	0.5120
12-NOV-2023	SRF	2348.10	2351.15	-0.0013	0.0162	0.0162	0.3095
12-NOV-2023	SRGHFL	265.60	267.00	-0.0053	0.0172	0.0171	0.3267
12-NOV-2023	SRHHYPOLTD	565.15	560.85	0.0076	0.0330	0.0329	0.6286
12-NOV-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SRPL	1.05	1.00	0.0488	0.0354	0.0355	0.6782
12-NOV-2023	SSWL	285.05	285.05	0.0000	0.0255	0.0254	0.4853
12-NOV-2023	STAR	483.50	482.80	0.0014	0.0250	0.0249	0.4757
12-NOV-2023	STARCEMENT	159.30	158.90	0.0025	0.0224	0.0223	0.4260
12-NOV-2023	STARHEALTH	551.35	544.50	0.0125	0.0187	0.0187	0.3573
12-NOV-2023	STARPAPER	219.75	213.45	0.0291	0.0222	0.0222	0.4241
12-NOV-2023	STARTECK	169.45	168.60	0.0050	0.0306	0.0305	0.5827
12-NOV-2023	STCINDIA	118.10	112.95	0.0446	0.0369	0.0369	0.7050
12-NOV-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	STEELCAS	632.20	622.45	0.0155	0.0252	0.0252	0.4814
12-NOV-2023	STEELCITY	67.15	67.40	-0.0037	0.0230	0.0229	0.4375
12-NOV-2023	STEELXIND	8.85	8.70	0.0171	0.0327	0.0326	0.6228
12-NOV-2023	STEL	255.35	253.20	0.0085	0.0301	0.0301	0.5751
12-NOV-2023	STERTOOLS	332.30	330.80	0.0045	0.0307	0.0306	0.5846
12-NOV-2023	STLTECH	141.75	139.85	0.0135	0.0239	0.0239	0.4566
12-NOV-2023	STOVEKRAFT	513.85	510.65	0.0062	0.0238	0.0237	0.4528
12-NOV-2023	STYLAMIND	1739.75	1727.50	0.0071	0.0243	0.0243	0.4643
12-NOV-2023	STYRENIX	1355.85	1341.00	0.0110	0.0245	0.0245	0.4681
12-NOV-2023	SUBEXLTD	31.15	30.90	0.0081	0.0327	0.0326	0.6228
12-NOV-2023	SUBROS	410.60	406.50	0.0100	0.0229	0.0228	0.4356
12-NOV-2023	SUDARSCHEM	477.55	469.55	0.0169	0.0203	0.0203	0.3878
12-NOV-2023	SUKHJITS	414.05	411.90	0.0052	0.0162	0.0162	0.3095
12-NOV-2023	SULA	488.25	484.05	0.0086	0.0182	0.0182	0.3477
12-NOV-2023	SUMEETINDS	3.80	3.65	0.0403	0.0339	0.0339	0.6477
12-NOV-2023	SUMICHEM	386.05	382.30	0.0098	0.0181	0.0180	0.3439
12-NOV-2023	SUMIT	29.00	27.70	0.0459	0.0286	0.0288	0.5502
12-NOV-2023	SUMMITSEC	1105.60	1101.70	0.0035	0.0252	0.0251	0.4795
12-NOV-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SUNDARAM	2.75	2.80	-0.0180	0.0322	0.0322	0.6152
12-NOV-2023	SUNDARMFIN	3224.25	3183.80	0.0126	0.0155	0.0155	0.2961
12-NOV-2023	SUNDARMHLD	163.80	161.85	0.0120	0.0239	0.0239	0.4566
12-NOV-2023	SUNDRMBRAK	616.00	608.00	0.0131	0.0246	0.0245	0.4681
12-NOV-2023	SUNDRMFAST	1278.85	1265.80	0.0103	0.0156	0.0156	0.2980
12-NOV-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SUNFLAG	179.10	175.00	0.0232	0.0323	0.0323	0.6171
12-NOV-2023	SUNPHARMA	1180.60	1179.35	0.0011	0.0120	0.0120	0.2293
12-NOV-2023	SUNTECK	450.75	447.70	0.0068	0.0239	0.0238	0.4547
12-NOV-2023	SUNTV	651.00	646.90	0.0063	0.0176	0.0176	0.3362
12-NOV-2023	SUPERHOUSE	228.10	225.55	0.0112	0.0284	0.0284	0.5426
12-NOV-2023	SUPERSPIN	8.25	8.10	0.0183	0.0364	0.0364	0.6954
12-NOV-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SUPRAJIT	371.55	368.00	0.0096	0.0201	0.0201	0.3840
12-NOV-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	SUPREMEENG	0.75	0.75	0.0000	0.0441	0.0439	0.8387
12-NOV-2023	SUPREMEIND	4292.95	4247.90	0.0105	0.0220	0.0219	0.4184
12-NOV-2023	SUPREMEINF	28.70	28.56	0.0049	0.0324	0.0323	0.6171
12-NOV-2023	SUPRIYA	255.25	254.75	0.0020	0.0243	0.0243	0.4643
12-NOV-2023	SURANASOL	24.60	24.20	0.0164	0.0310	0.0310	0.5923
12-NOV-2023	SURANAT&P	11.67	11.48	0.0164	0.0329	0.0328	0.6266
12-NOV-2023	SURYALAXMI	63.01	61.77	0.0199	0.0274	0.0273	0.5216
12-NOV-2023	SURYAROSNI	515.60	509.70	0.0115	0.0291	0.0290	0.5540
12-NOV-2023	SURYODAY	164.20	157.95	0.0388	0.0276	0.0276	0.5273
12-NOV-2023	SUTLEJTEX	56.84	57.18	-0.0060	0.0275	0.0274	0.5235
12-NOV-2023	SUULD	7.35	7.35	0.0000	0.0310	0.0310	0.5923
12-NOV-2023	SUVEN	86.15	85.88	0.0031	0.0293	0.0293	0.5598
12-NOV-2023	SUVENPHAR	587.90	580.70	0.0123	0.0160	0.0159	0.3038
12-NOV-2023	SUVIDHAA	5.10	4.91	0.0380	0.0322	0.0322	0.6152
12-NOV-2023	SUZLON	38.40	37.91	0.0128	0.0376	0.0375	0.7164
12-NOV-2023	SVLL	171.95	163.80	0.0486	0.0230	0.0232	0.4432
12-NOV-2023	SVPGLOB	9.62	9.61	0.0010	0.0333	0.0332	0.6343
12-NOV-2023	SWANENERGY	449.45	422.40	0.0621	0.0314	0.0316	0.6037
12-NOV-2023	SWARAJENG	2105.50	2073.30	0.0154	0.0163	0.0163	0.3114
12-NOV-2023	SWELECTES	568.70	569.10	-0.0007	0.0343	0.0342	0.6534
12-NOV-2023	SWSOLAR	286.90	278.60	0.0294	0.0259	0.0259	0.4948
12-NOV-2023	SYMPHONY	874.30	869.50	0.0055	0.0148	0.0148	0.2828
12-NOV-2023	SYNCOMF	10.25	10.10	0.0147	0.0280	0.0279	0.5330
12-NOV-2023	SYNGENE	719.40	716.55	0.0040	0.0166	0.0166	0.3171
12-NOV-2023	SYRMA	537.85	531.65	0.0116	0.0241	0.0241	0.4604
12-NOV-2023	TAINWALCHM	129.75	130.95	-0.0092	0.0329	0.0328	0.6266
12-NOV-2023	TAJGVK	221.50	218.45	0.0139	0.0231	0.0230	0.4394
12-NOV-2023	TAKE	21.55	20.90	0.0306	0.0309	0.0309	0.5903
12-NOV-2023	TALBROAUTO	242.40	238.60	0.0158	0.0322	0.0322	0.6152
12-NOV-2023	TANLA	950.90	946.35	0.0048	0.0306	0.0305	0.5827
12-NOV-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	TARAPUR	4.83	4.85	-0.0041	0.0385	0.0384	0.7336
12-NOV-2023	TARC	102.80	100.40	0.0236	0.0269	0.0269	0.5139
12-NOV-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	TARMAT	82.13	82.60	-0.0057	0.0361	0.0360	0.6878
12-NOV-2023	TARSONS	496.55	490.65	0.0120	0.0192	0.0191	0.3649
12-NOV-2023	TASTYBITE	15821.65	15672.45	0.0095	0.0247	0.0247	0.4719
12-NOV-2023	TATACHEM	964.95	964.00	0.0010	0.0173	0.0173	0.3305
12-NOV-2023	TATACOFFEE	270.45	269.75	0.0026	0.0150	0.0150	0.2866
12-NOV-2023	TATACOMM	1709.40	1708.70	0.0004	0.0196	0.0196	0.3745
12-NOV-2023	TATACONSUM	915.30	912.70	0.0028	0.0136	0.0136	0.2598
12-NOV-2023	TATAELXSI	8138.50	8055.25	0.0103	0.0184	0.0184	0.3515
12-NOV-2023	TATAINVEST	3238.95	3194.95	0.0137	0.0227	0.0226	0.4318
12-NOV-2023	TATAMETALI	921.95	920.05	0.0021	0.0167	0.0167	0.3191
12-NOV-2023	TATAMOTORS	653.55	651.05	0.0038	0.0187	0.0186	0.3554
12-NOV-2023	TATAMTRDVR	445.80	443.45	0.0053	0.0225	0.0224	0.4280
12-NOV-2023	TATAPOWER	253.15	251.40	0.0069	0.0183	0.0183	0.3496
12-NOV-2023	TATASTEEL	120.85	120.05	0.0066	0.0178	0.0178	0.3401
12-NOV-2023	TATASTLLP	802.50	800.40	0.0026	0.0182	0.0182	0.3477
12-NOV-2023	TATVA	1505.25	1486.60	0.0125	0.0170	0.0170	0.3248
12-NOV-2023	TBZ	125.05	125.30	-0.0020	0.0268	0.0267	0.5101
12-NOV-2023	TCI	893.15	892.65	0.0006	0.0200	0.0200	0.3821
12-NOV-2023	TCIEXP	1345.85	1339.80	0.0045	0.0186	0.0186	0.3554
12-NOV-2023	TCLCONS	23.29	22.70	0.0257	0.0188	0.0188	0.3592
12-NOV-2023	TCNSBRANDS	361.00	358.90	0.0058	0.0253	0.0253	0.4834
12-NOV-2023	TCPLPACK	2176.20	2154.55	0.0100	0.0297	0.0296	0.5655
12-NOV-2023	TCS	3357.35	3333.30	0.0072	0.0120	0.0120	0.2293
12-NOV-2023	TDPOWERSYS	271.75	263.35	0.0314	0.0284	0.0284	0.5426
12-NOV-2023	TEAMLEASE	2478.25	2457.60	0.0084	0.0198	0.0198	0.3783
12-NOV-2023	TECH	32.05	31.73	0.0100	0.0114	0.0114	0.2178
12-NOV-2023	TECHIN	13.90	14.07	-0.0122	0.0366	0.0365	0.6973
12-NOV-2023	TECHM	1142.15	1138.15	0.0035	0.0163	0.0163	0.3114
12-NOV-2023	TECHNOE	614.60	602.40	0.0200	0.0231	0.0231	0.4413
12-NOV-2023	TECILCHEM	21.00	21.00	0.0000	0.1269	0.1265	2.4168
12-NOV-2023	TEGA	1035.65	1032.70	0.0029	0.0226	0.0226	0.4318
12-NOV-2023	TEJASNET	850.55	842.40	0.0096	0.0266	0.0265	0.5063
12-NOV-2023	TEMBO	252.30	245.80	0.0261	0.0255	0.0255	0.4872
12-NOV-2023	TERASOFT	43.50	43.38	0.0028	0.0332	0.0331	0.6324
12-NOV-2023	TEXINFRA	102.65	100.58	0.0204	0.0321	0.0321	0.6133
12-NOV-2023	TEXMOPIPES	76.35	80.35	-0.0511	0.0340	0.0341	0.6515
12-NOV-2023	TEXRAIL	130.65	130.90	-0.0019	0.0340	0.0339	0.6477
12-NOV-2023	TFCILTD	104.05	105.15	-0.0105	0.0294	0.0293	0.5598
12-NOV-2023	TFL	9.77	9.64	0.0134	0.0348	0.0347	0.6629
12-NOV-2023	TGBHOTELS	13.14	12.90	0.0184	0.0319	0.0319	0.6094
12-NOV-2023	THANGAMAYL	1357.60	1343.65	0.0103	0.0284	0.0283	0.5407
12-NOV-2023	THEINVEST	92.90	90.72	0.0237	0.0286	0.0286	0.5464
12-NOV-2023	THEJO	1857.00	1810.05	0.0256	0.0082	0.0084	0.1605
12-NOV-2023	THEMISMED	166.40	163.95	0.0148	0.0292	0.0291	0.5560
12-NOV-2023	THERMAX	2915.95	2894.75	0.0073	0.0214	0.0214	0.4088
12-NOV-2023	THOMASCOOK	148.40	147.30	0.0074	0.0273	0.0272	0.5197
12-NOV-2023	THOMASCOTT	162.20	154.60	0.0480	0.0376	0.0377	0.7203
12-NOV-2023	THYROCARE	549.50	551.35	-0.0034	0.0207	0.0206	0.3936
12-NOV-2023	TI	257.90	249.05	0.0349	0.0287	0.0288	0.5502
12-NOV-2023	TIDEWATER	1202.90	1187.55	0.0128	0.0171	0.0171	0.3267
12-NOV-2023	TIIL	2104.60	2001.80	0.0501	0.0353	0.0354	0.6763
12-NOV-2023	TIINDIA	3199.50	3195.70	0.0012	0.0232	0.0232	0.4432
12-NOV-2023	TIJARIA	6.42	6.22	0.0316	0.0312	0.0312	0.5961
12-NOV-2023	TIL	307.00	304.65	0.0077	0.0308	0.0308	0.5884
12-NOV-2023	TIMESGTY	73.48	73.31	0.0023	0.0369	0.0368	0.7031
12-NOV-2023	TIMETECHNO	169.10	168.15	0.0056	0.0265	0.0264	0.5044
12-NOV-2023	TIMKEN	2964.75	2950.70	0.0048	0.0201	0.0201	0.3840
12-NOV-2023	TINPLATE	386.75	385.60	0.0030	0.0189	0.0188	0.3592
12-NOV-2023	TIPSFILMS	657.65	639.30	0.0283	0.0335	0.0335	0.6400
12-NOV-2023	TIPSINDLTD	370.35	365.65	0.0128	0.0269	0.0268	0.5120
12-NOV-2023	TIRUMALCHM	195.70	194.05	0.0085	0.0260	0.0259	0.4948
12-NOV-2023	TIRUPATIFL	11.10	11.05	0.0045	0.0321	0.0320	0.6114
12-NOV-2023	TITAGARH	795.10	788.65	0.0081	0.0312	0.0311	0.5942
12-NOV-2023	TITAN	3280.45	3256.35	0.0074	0.0138	0.0137	0.2617
12-NOV-2023	TMB	531.70	523.30	0.0159	0.0166	0.0166	0.3171
12-NOV-2023	TNIDETF	67.39	67.06	0.0049	0.0097	0.0097	0.1853
12-NOV-2023	TNPETRO	90.00	89.20	0.0089	0.0239	0.0239	0.4566
12-NOV-2023	TNPL	264.50	285.95	-0.0780	0.0252	0.0258	0.4929
12-NOV-2023	TNTELE	8.20	7.95	0.0310	0.0317	0.0317	0.6056
12-NOV-2023	TOKYOPLAST	105.15	105.90	-0.0071	0.0272	0.0271	0.5177
12-NOV-2023	TORNTPHARM	2063.95	2058.20	0.0028	0.0144	0.0144	0.2751
12-NOV-2023	TORNTPOWER	783.75	777.65	0.0078	0.0197	0.0196	0.3745
12-NOV-2023	TOTAL	127.90	124.40	0.0277	0.0316	0.0316	0.6037
12-NOV-2023	TOUCHWOOD	206.90	199.60	0.0359	0.0311	0.0311	0.5942
12-NOV-2023	TPHQ	10.50	10.97	-0.0438	0.0881	0.0880	1.6812
12-NOV-2023	TPLPLASTEH	55.52	54.31	0.0220	0.0357	0.0356	0.6801
12-NOV-2023	TRACXN	90.04	85.75	0.0488	0.0246	0.0248	0.4738
12-NOV-2023	TREEHOUSE	21.46	21.20	0.0122	0.0348	0.0348	0.6649
12-NOV-2023	TREJHARA	146.95	146.90	0.0003	0.0327	0.0326	0.6228
12-NOV-2023	TREL	42.92	42.15	0.0181	0.0228	0.0228	0.4356
12-NOV-2023	TRENT	2494.25	2489.35	0.0020	0.0186	0.0186	0.3554
12-NOV-2023	TRF	272.20	270.15	0.0076	0.0317	0.0317	0.6056
12-NOV-2023	TRIDENT	36.65	36.20	0.0124	0.0244	0.0244	0.4662
12-NOV-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	TRIGYN	119.35	117.85	0.0126	0.0300	0.0300	0.5731
12-NOV-2023	TRIL	178.00	174.15	0.0219	0.0407	0.0406	0.7757
12-NOV-2023	TRITURBINE	405.95	403.25	0.0067	0.0279	0.0278	0.5311
12-NOV-2023	TRIVENI	362.65	355.60	0.0196	0.0272	0.0272	0.5197
12-NOV-2023	TRU	72.20	71.79	0.0057	0.0366	0.0366	0.6992
12-NOV-2023	TTKHLTCARE	1287.65	1288.15	-0.0004	0.0220	0.0220	0.4203
12-NOV-2023	TTKPRESTIG	805.00	797.95	0.0088	0.0164	0.0163	0.3114
12-NOV-2023	TTL	94.60	93.05	0.0165	0.0272	0.0272	0.5197
12-NOV-2023	TTML	88.65	88.00	0.0074	0.0331	0.0330	0.6305
12-NOV-2023	TV18BRDCST	43.10	42.85	0.0058	0.0293	0.0293	0.5598
12-NOV-2023	TVSELECT	355.45	354.60	0.0024	0.0309	0.0309	0.5903
12-NOV-2023	TVSHLTD	5681.20	5676.25	0.0009	0.0280	0.0280	0.5349
12-NOV-2023	TVSMOTOR	1650.60	1631.95	0.0114	0.0162	0.0162	0.3095
12-NOV-2023	TVSSCS	213.90	211.85	0.0096	0.0123	0.0123	0.2350
12-NOV-2023	TVSSRICHAK	4656.25	4644.20	0.0026	0.0229	0.0228	0.4356
12-NOV-2023	TVTODAY	214.60	209.80	0.0226	0.0229	0.0229	0.4375
12-NOV-2023	TVVISION	3.75	3.68	0.0188	0.0488	0.0487	0.9304
12-NOV-2023	UBL	1604.20	1575.25	0.0182	0.0137	0.0137	0.2617
12-NOV-2023	UCAL	131.60	131.00	0.0046	0.0741	0.0740	1.4138
12-NOV-2023	UCOBANK	37.50	37.00	0.0134	0.0300	0.0299	0.5712
12-NOV-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	UDS	278.65	272.30	0.0231	0.0060	0.0062	0.1185
12-NOV-2023	UFLEX	437.85	432.05	0.0133	0.0249	0.0248	0.4738
12-NOV-2023	UFO	107.20	104.90	0.0217	0.0261	0.0260	0.4967
12-NOV-2023	UGARSUGAR	92.09	89.47	0.0289	0.0302	0.0302	0.5770
12-NOV-2023	UGROCAP	285.75	282.90	0.0100	0.0254	0.0253	0.4834
12-NOV-2023	UJJIVAN	559.70	553.05	0.0120	0.0262	0.0261	0.4986
12-NOV-2023	UJJIVANSFB	57.80	56.70	0.0192	0.0259	0.0259	0.4948
12-NOV-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ULTRACEMCO	8711.30	8711.15	0.0000	0.0131	0.0131	0.2503
12-NOV-2023	UMAEXPORTS	47.64	49.25	-0.0332	0.0277	0.0277	0.5292
12-NOV-2023	UMANGDAIRY	70.01	69.23	0.0112	0.0284	0.0284	0.5426
12-NOV-2023	UMESLTD	6.28	5.95	0.0540	0.0448	0.0449	0.8578
12-NOV-2023	UNICHEMLAB	411.05	406.60	0.0109	0.0250	0.0250	0.4776
12-NOV-2023	UNIDT	243.65	239.85	0.0157	0.0282	0.0282	0.5388
12-NOV-2023	UNIENTER	150.40	150.95	-0.0037	0.0253	0.0252	0.4814
12-NOV-2023	UNIINFO	31.05	29.75	0.0428	0.0413	0.0414	0.7909
12-NOV-2023	UNIONBANK	104.55	104.00	0.0053	0.0259	0.0259	0.4948
12-NOV-2023	UNIPARTS	544.65	539.50	0.0095	0.0156	0.0155	0.2961
12-NOV-2023	UNITECH	3.53	3.39	0.0405	0.0344	0.0344	0.6572
12-NOV-2023	UNITEDPOLY	99.30	99.05	0.0025	0.0320	0.0319	0.6094
12-NOV-2023	UNITEDTEA	316.90	317.70	-0.0025	0.0199	0.0199	0.3802
12-NOV-2023	UNIVAFOODS	5.00	5.00	0.0000	0.0382	0.0381	0.7279
12-NOV-2023	UNIVASTU	112.15	108.05	0.0372	0.0356	0.0356	0.6801
12-NOV-2023	UNIVCABLES	504.75	511.20	-0.0127	0.0332	0.0332	0.6343
12-NOV-2023	UNIVPHOTO	405.75	400.25	0.0136	0.0308	0.0307	0.5865
12-NOV-2023	UNOMINDA	636.35	632.70	0.0058	0.0193	0.0192	0.3668
12-NOV-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	UPL	555.75	547.15	0.0156	0.0158	0.0158	0.3019
12-NOV-2023	URAVI	275.85	274.95	0.0033	0.0166	0.0166	0.3171
12-NOV-2023	URJA	11.25	11.00	0.0225	0.0326	0.0326	0.6228
12-NOV-2023	USHAMART	314.90	310.65	0.0136	0.0280	0.0280	0.5349
12-NOV-2023	USK	36.60	37.19	-0.0160	0.0230	0.0229	0.4375
12-NOV-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	UTIAMC	786.35	780.00	0.0081	0.0193	0.0193	0.3687
12-NOV-2023	UTIBANKETF	44.65	44.54	0.0025	0.0095	0.0095	0.1815
12-NOV-2023	UTINEXT50	48.55	48.22	0.0068	0.0139	0.0139	0.2656
12-NOV-2023	UTINIFTETF	209.70	209.06	0.0031	0.0085	0.0085	0.1624
12-NOV-2023	UTISENSETF	702.90	698.90	0.0057	0.0103	0.0103	0.1968
12-NOV-2023	UTISXN50	61.00	60.69	0.0051	0.0156	0.0156	0.2980
12-NOV-2023	UTKARSHBNK	51.35	50.35	0.0197	0.0173	0.0173	0.3305
12-NOV-2023	UTTAMSUGAR	439.65	438.80	0.0019	0.0304	0.0304	0.5808
12-NOV-2023	V2RETAIL	217.10	221.45	-0.0198	0.0302	0.0302	0.5770
12-NOV-2023	VADILALIND	2498.05	2494.75	0.0013	0.0276	0.0275	0.5254
12-NOV-2023	VAIBHAVGBL	422.40	422.10	0.0007	0.0245	0.0244	0.4662
12-NOV-2023	VAISHALI	138.70	136.45	0.0164	0.0320	0.0319	0.6094
12-NOV-2023	VAKRANGEE	18.90	18.70	0.0106	0.0330	0.0329	0.6286
12-NOV-2023	VALIANTLAB	187.70	183.50	0.0226	0.0131	0.0132	0.2522
12-NOV-2023	VALIANTORG	439.70	432.60	0.0163	0.0281	0.0280	0.5349
12-NOV-2023	VARDHACRLC	54.65	54.45	0.0037	0.0236	0.0235	0.4490
12-NOV-2023	VARDMNPOLY	60.42	59.80	0.0103	0.0338	0.0337	0.6438
12-NOV-2023	VARROC	473.20	469.70	0.0074	0.0252	0.0251	0.4795
12-NOV-2023	VASCONEQ	76.20	73.40	0.0374	0.0347	0.0348	0.6649
12-NOV-2023	VASWANI	25.34	24.80	0.0215	0.0363	0.0363	0.6935
12-NOV-2023	VBL	1012.10	1009.05	0.0030	0.0213	0.0213	0.4069
12-NOV-2023	VCL	1.70	1.70	0.0000	0.0337	0.0337	0.6438
12-NOV-2023	VEDL	245.05	245.25	-0.0008	0.0221	0.0221	0.4222
12-NOV-2023	VENKEYS	2033.20	2034.85	-0.0008	0.0239	0.0238	0.4547
12-NOV-2023	VENUSPIPES	1460.20	1452.05	0.0056	0.0202	0.0202	0.3859
12-NOV-2023	VENUSREM	338.80	324.80	0.0422	0.0344	0.0345	0.6591
12-NOV-2023	VERANDA	201.05	198.40	0.0133	0.0287	0.0286	0.5464
12-NOV-2023	VERTOZ	357.45	350.85	0.0186	0.0325	0.0325	0.6209
12-NOV-2023	VESUVIUS	3581.55	3535.85	0.0128	0.0268	0.0268	0.5120
12-NOV-2023	VETO	118.45	118.00	0.0038	0.0282	0.0281	0.5368
12-NOV-2023	VGUARD	291.20	288.00	0.0110	0.0160	0.0160	0.3057
12-NOV-2023	VHL	2834.90	2805.30	0.0105	0.0199	0.0198	0.3783
12-NOV-2023	VIDHIING	425.95	422.65	0.0078	0.0225	0.0224	0.4280
12-NOV-2023	VIJAYA	638.65	630.15	0.0134	0.0250	0.0249	0.4757
12-NOV-2023	VIJIFIN	1.75	1.70	0.0290	0.0386	0.0385	0.7355
12-NOV-2023	VIKASECO	3.60	3.59	0.0028	0.0365	0.0364	0.6954
12-NOV-2023	VIKASLIFE	5.05	5.01	0.0080	0.0385	0.0384	0.7336
12-NOV-2023	VIMTALABS	411.30	400.55	0.0265	0.0294	0.0294	0.5617
12-NOV-2023	VINATIORGA	1758.10	1754.40	0.0021	0.0149	0.0148	0.2828
12-NOV-2023	VINDHYATEL	2399.80	2359.35	0.0170	0.0268	0.0267	0.5101
12-NOV-2023	VINEETLAB	56.65	52.44	0.0772	0.0307	0.0311	0.5942
12-NOV-2023	VINNY	3.45	3.31	0.0414	0.0285	0.0286	0.5464
12-NOV-2023	VINYLINDIA	410.60	409.55	0.0026	0.0321	0.0320	0.6114
12-NOV-2023	VIPCLOTHNG	48.30	46.95	0.0283	0.0273	0.0273	0.5216
12-NOV-2023	VIPIND	604.45	603.55	0.0015	0.0202	0.0202	0.3859
12-NOV-2023	VIPULLTD	17.80	17.70	0.0056	0.0319	0.0318	0.6075
12-NOV-2023	VIRINCHI	31.96	31.80	0.0050	0.0204	0.0203	0.3878
12-NOV-2023	VISAKAIND	84.81	81.67	0.0377	0.0242	0.0243	0.4643
12-NOV-2023	VISESHINFO	0.47	0.50	-0.0619	0.0666	0.0666	1.2724
12-NOV-2023	VISHAL	20.60	20.45	0.0073	0.0277	0.0276	0.5273
12-NOV-2023	VISHNU	320.45	313.30	0.0226	0.0250	0.0250	0.4776
12-NOV-2023	VISHWARAJ	17.45	17.20	0.0144	0.0255	0.0254	0.4853
12-NOV-2023	VISISTH	5.25	5.25	0.0000	0.0016	0.0016	0.0306
12-NOV-2023	VIVIDHA	0.90	0.86	0.0455	0.0436	0.0437	0.8349
12-NOV-2023	VLEGOV	31.41	31.50	-0.0029	0.0164	0.0164	0.3133
12-NOV-2023	VLSFINANCE	187.95	184.50	0.0185	0.0246	0.0245	0.4681
12-NOV-2023	VMART	1681.85	1681.95	-0.0001	0.0176	0.0176	0.3362
12-NOV-2023	VOLTAMP	5248.25	5229.45	0.0036	0.0279	0.0278	0.5311
12-NOV-2023	VOLTAS	829.30	829.85	-0.0007	0.0155	0.0155	0.2961
12-NOV-2023	VPRPL	197.45	191.10	0.0327	0.0172	0.0173	0.3305
12-NOV-2023	VRLLOG	667.15	662.40	0.0071	0.0223	0.0222	0.4241
12-NOV-2023	VSSL	211.65	207.75	0.0186	0.0269	0.0269	0.5139
12-NOV-2023	VSTIND	3205.85	3180.55	0.0079	0.0115	0.0115	0.2197
12-NOV-2023	VSTTILLERS	3777.20	3757.35	0.0053	0.0204	0.0204	0.3897
12-NOV-2023	VTL	367.10	366.65	0.0012	0.0233	0.0232	0.4432
12-NOV-2023	WABAG	566.75	544.70	0.0397	0.0257	0.0258	0.4929
12-NOV-2023	WALCHANNAG	171.00	170.50	0.0029	0.0310	0.0309	0.5903
12-NOV-2023	WANBURY	89.76	88.00	0.0198	0.0278	0.0278	0.5311
12-NOV-2023	WEALTH	415.90	399.95	0.0391	0.0314	0.0314	0.5999
12-NOV-2023	WEBELSOLAR	202.65	198.25	0.0220	0.0332	0.0332	0.6343
12-NOV-2023	WEIZMANIND	144.25	145.90	-0.0114	0.0407	0.0406	0.7757
12-NOV-2023	WEL	290.00	296.15	-0.0210	0.0323	0.0322	0.6152
12-NOV-2023	WELCORP	529.25	529.25	0.0000	0.0270	0.0269	0.5139
12-NOV-2023	WELENT	317.90	308.70	0.0294	0.0297	0.0297	0.5674
12-NOV-2023	WELINV	658.95	645.55	0.0205	0.0364	0.0364	0.6954
12-NOV-2023	WELSPUNIND	150.45	148.85	0.0107	0.0290	0.0289	0.5521
12-NOV-2023	WENDT	12485.30	12338.85	0.0118	0.0264	0.0263	0.5025
12-NOV-2023	WESTLIFE	830.40	818.45	0.0145	0.0194	0.0194	0.3706
12-NOV-2023	WEWIN	78.28	78.94	-0.0084	0.0320	0.0320	0.6114
12-NOV-2023	WHEELS	674.05	665.30	0.0131	0.0229	0.0228	0.4356
12-NOV-2023	WHIRLPOOL	1583.80	1582.60	0.0008	0.0134	0.0133	0.2541
12-NOV-2023	WILLAMAGOR	30.33	30.00	0.0109	0.0670	0.0668	1.2762
12-NOV-2023	WINDLAS	416.25	411.10	0.0124	0.0222	0.0222	0.4241
12-NOV-2023	WINDMACHIN	82.93	71.44	0.1491	0.0309	0.0326	0.6228
12-NOV-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	WINSOME	4.55	4.59	-0.0088	0.2666	0.2659	5.0800
12-NOV-2023	WIPL	150.00	152.05	-0.0136	0.0260	0.0259	0.4948
12-NOV-2023	WIPRO	382.45	379.30	0.0083	0.0134	0.0134	0.2560
12-NOV-2023	WOCKPHARMA	256.95	250.50	0.0254	0.0255	0.0255	0.4872
12-NOV-2023	WONDERLA	908.45	900.75	0.0085	0.0265	0.0264	0.5044
12-NOV-2023	WORTH	105.90	106.10	-0.0019	0.0287	0.0287	0.5483
12-NOV-2023	WSI	114.00	108.60	0.0485	0.0334	0.0335	0.6400
12-NOV-2023	WSTCSTPAPR	720.00	705.00	0.0211	0.0279	0.0279	0.5330
12-NOV-2023	XCHANGING	98.93	97.80	0.0115	0.0291	0.0290	0.5540
12-NOV-2023	XELPMOC	84.18	86.25	-0.0243	0.0301	0.0301	0.5751
12-NOV-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
12-NOV-2023	XPROINDIA	888.35	881.80	0.0074	0.0312	0.0311	0.5942
12-NOV-2023	YAARI	10.07	9.95	0.0120	0.0379	0.0378	0.7222
12-NOV-2023	YASHO	1617.95	1600.25	0.0110	0.0068	0.0068	0.1299
12-NOV-2023	YATHARTH	392.10	390.40	0.0043	0.0156	0.0155	0.2961
12-NOV-2023	YATRA	139.10	139.05	0.0004	0.0093	0.0092	0.1758
12-NOV-2023	YESBANK	18.40	18.30	0.0054	0.0250	0.0250	0.4776
12-NOV-2023	YUKEN	704.45	692.25	0.0175	0.0236	0.0235	0.4490
12-NOV-2023	ZAGGLE	236.20	233.55	0.0113	0.0161	0.0161	0.3076
12-NOV-2023	ZEEL	252.00	248.95	0.0122	0.0271	0.0271	0.5177
12-NOV-2023	ZEELEARN	7.27	6.93	0.0479	0.0326	0.0327	0.6247
12-NOV-2023	ZEEMEDIA	15.95	15.99	-0.0025	0.0362	0.0361	0.6897
12-NOV-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ZENITHEXPO	129.15	126.95	0.0172	0.0334	0.0334	0.6381
12-NOV-2023	ZENITHSTL	7.30	7.26	0.0055	0.0490	0.0488	0.9323
12-NOV-2023	ZENSARTECH	491.90	481.00	0.0224	0.0253	0.0253	0.4834
12-NOV-2023	ZENTEC	742.15	737.00	0.0070	0.0323	0.0323	0.6171
12-NOV-2023	ZFCVINDIA	16840.55	16387.10	0.0273	0.0172	0.0172	0.3286
12-NOV-2023	ZIMLAB	120.00	118.10	0.0160	0.0266	0.0266	0.5082
12-NOV-2023	ZODIAC	152.10	148.75	0.0223	0.0289	0.0289	0.5521
12-NOV-2023	ZODIACLOTH	129.80	128.55	0.0097	0.0276	0.0275	0.5254
12-NOV-2023	ZOMATO	123.25	121.30	0.0159	0.0296	0.0296	0.5655
12-NOV-2023	ZOTA	433.40	425.15	0.0192	0.0257	0.0257	0.4910
12-NOV-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
12-NOV-2023	ZUARI	156.60	154.45	0.0138	0.0288	0.0287	0.5483
12-NOV-2023	ZUARIIND	149.45	153.60	-0.0274	0.0252	0.0252	0.4814
12-NOV-2023	ZYDUSLIFE	623.35	619.90	0.0055	0.0148	0.0148	0.2828
12-NOV-2023	ZYDUSWELL	1537.05	1531.75	0.0035	0.0137	0.0137	0.2617
12-NOV-2023	503696	-	-	-	-	-	-
12-NOV-2023	503893	-	-	-	-	-	-
12-NOV-2023	504346	-	-	-	-	-	-
12-NOV-2023	506024	-	-	-	-	-	-
12-NOV-2023	506042	-	-	-	-	-	-
12-NOV-2023	506120	-	-	-	-	-	-
12-NOV-2023	506162	-	-	-	-	-	-
12-NOV-2023	506945	-	-	-	-	-	-
12-NOV-2023	507543	-	-	-	-	-	-
12-NOV-2023	509046	-	-	-	-	-	-
12-NOV-2023	509782	-	-	-	-	-	-
12-NOV-2023	509917	-	-	-	-	-	-
12-NOV-2023	512004	-	-	-	-	-	-
12-NOV-2023	512060	-	-	-	-	-	-
12-NOV-2023	512063	-	-	-	-	-	-
12-NOV-2023	512147	-	-	-	-	-	-
12-NOV-2023	512157	-	-	-	-	-	-
12-NOV-2023	512195	-	-	-	-	-	-
12-NOV-2023	512245	-	-	-	-	-	-
12-NOV-2023	512291	-	-	-	-	-	-
12-NOV-2023	512303	-	-	-	-	-	-
12-NOV-2023	512404	-	-	-	-	-	-
12-NOV-2023	512431	-	-	-	-	-	-
12-NOV-2023	512433	-	-	-	-	-	-
12-NOV-2023	512445	-	-	-	-	-	-
12-NOV-2023	512461	-	-	-	-	-	-
12-NOV-2023	524046	-	-	-	-	-	-
12-NOV-2023	526349	-	-	-	-	-	-
12-NOV-2023	531696	-	-	-	-	-	-
12-NOV-2023	531971	-	-	-	-	-	-
12-NOV-2023	532105	-	-	-	-	-	-
12-NOV-2023	532138	-	-	-	-	-	-
12-NOV-2023	539683	-	-	-	-	-	-
12-NOV-2023	540467	-	-	-	-	-	-
12-NOV-2023	542931	-	-	-	-	-	-
12-NOV-2023	543859	-	-	-	-	-	-
12-NOV-2023	543914	-	-	-	-	-	-
12-NOV-2023	543925	-	-	-	-	-	-
12-NOV-2023	AGGARSAIN	-	-	-	-	-	-
12-NOV-2023	ALBA	-	-	-	-	-	-
12-NOV-2023	ANKUR	-	-	-	-	-	-
12-NOV-2023	ARIHANTCFL	-	-	-	-	-	-
12-NOV-2023	AYUSHMAN	-	-	-	-	-	-
12-NOV-2023	BALAJIAGRO	-	-	-	-	-	-
12-NOV-2023	BESWASTH	-	-	-	-	-	-
12-NOV-2023	BHARAT	-	-	-	-	-	-
12-NOV-2023	BUYRIGHT	-	-	-	-	-	-
12-NOV-2023	CRESCENT	-	-	-	-	-	-
12-NOV-2023	EMRALD	-	-	-	-	-	-
12-NOV-2023	FFIL	-	-	-	-	-	-
12-NOV-2023	GANODAYA	-	-	-	-	-	-
12-NOV-2023	GOALPOST	-	-	-	-	-	-
12-NOV-2023	HIGHWAYS	-	-	-	-	-	-
12-NOV-2023	HINDAUTO	-	-	-	-	-	-
12-NOV-2023	IRBIT	-	-	-	-	-	-
12-NOV-2023	ISCCL	-	-	-	-	-	-
12-NOV-2023	ISHL	-	-	-	-	-	-
12-NOV-2023	JOYREALTY	-	-	-	-	-	-
12-NOV-2023	KCLL	-	-	-	-	-	-
12-NOV-2023	KTKSENSEX	-	-	-	-	-	-
12-NOV-2023	LARK	-	-	-	-	-	-
12-NOV-2023	MACORPACK	-	-	-	-	-	-
12-NOV-2023	MILIAIND	-	-	-	-	-	-
12-NOV-2023	MONEYTECH	-	-	-	-	-	-
12-NOV-2023	OSEINTRUST	-	-	-	-	-	-
12-NOV-2023	PACT	-	-	-	-	-	-
12-NOV-2023	PHF	-	-	-	-	-	-
12-NOV-2023	RATHIIND	-	-	-	-	-	-
12-NOV-2023	RICHNRICH	-	-	-	-	-	-
12-NOV-2023	SAGL	-	-	-	-	-	-
12-NOV-2023	SARVARAYA	-	-	-	-	-	-
12-NOV-2023	SGEL	-	-	-	-	-	-
12-NOV-2023	SHAKUMBHRI	-	-	-	-	-	-
12-NOV-2023	SHREETULSI	-	-	-	-	-	-
12-NOV-2023	SIGACHI1	-	-	-	-	-	-
12-NOV-2023	SLESHA	-	-	-	-	-	-
12-NOV-2023	SNSDIAGNOS	-	-	-	-	-	-
12-NOV-2023	SPMLINDIA	-	-	-	-	-	-
12-NOV-2023	SSF	-	-	-	-	-	-
12-NOV-2023	SUNDIST	-	-	-	-	-	-
12-NOV-2023	TECHAINPOW	-	-	-	-	-	-
12-NOV-2023	WELGA	-	-	-	-	-	-