nse-daily-volatility-report-2023-11-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-NOV-2023	20MICRONS	160.05	156.95	0.0196	0.0288	0.0288	0.5502
09-NOV-2023	21STCENMGM	18.53	18.00	0.0290	0.0160	0.0161	0.3076
09-NOV-2023	360ONE	545.45	535.95	0.0176	0.0195	0.0195	0.3725
09-NOV-2023	3IINFOLTD	35.93	36.30	-0.0102	0.0277	0.0276	0.5273
09-NOV-2023	3MINDIA	31727.00	31475.20	0.0080	0.0169	0.0168	0.3210
09-NOV-2023	3PLAND	29.05	28.22	0.0290	0.0361	0.0361	0.6897
09-NOV-2023	500009	37.23	37.98	-0.0199	0.0305	0.0304	0.5808
09-NOV-2023	500012	81.23	84.87	-0.0438	0.0291	0.0292	0.5579
09-NOV-2023	500014	6.13	6.05	0.0131	0.0350	0.0349	0.6668
09-NOV-2023	500016	14.50	14.91	-0.0279	0.0348	0.0348	0.6649
09-NOV-2023	500028	12.40	12.50	-0.0080	0.0289	0.0289	0.5521
09-NOV-2023	500033	3860.25	3810.75	0.0129	0.0289	0.0289	0.5521
09-NOV-2023	500058	9.79	9.66	0.0134	0.0258	0.0258	0.4929
09-NOV-2023	500068	13349.50	13113.35	0.0178	0.0203	0.0203	0.3878
09-NOV-2023	500069	267.60	273.00	-0.0200	0.0259	0.0258	0.4929
09-NOV-2023	500123	7951.15	7683.35	0.0343	0.0193	0.0194	0.3706
09-NOV-2023	500142	5.51	5.78	-0.0478	0.0497	0.0497	0.9495
09-NOV-2023	500143	77.88	74.18	0.0487	0.0367	0.0368	0.7031
09-NOV-2023	500147	2966.30	2844.90	0.0418	0.0315	0.0316	0.6037
09-NOV-2023	500159	106.30	105.20	0.0104	0.0275	0.0274	0.5235
09-NOV-2023	500166	200.05	196.45	0.0182	0.0199	0.0199	0.3802
09-NOV-2023	500168	1319.75	1320.25	-0.0004	0.0150	0.0150	0.2866
09-NOV-2023	500170	37.59	36.27	0.0357	0.0363	0.0363	0.6935
09-NOV-2023	500192	2.84	2.86	-0.0070	0.0308	0.0307	0.5865
09-NOV-2023	500202	8.36	8.20	0.0193	0.0317	0.0316	0.6037
09-NOV-2023	500206	39.28	38.15	0.0292	0.0498	0.0497	0.9495
09-NOV-2023	500213	390.55	388.65	0.0049	0.0308	0.0307	0.5865
09-NOV-2023	500223	2.69	2.68	0.0037	0.0389	0.0388	0.7413
09-NOV-2023	500236	1.49	1.45	0.0272	0.0354	0.0354	0.6763
09-NOV-2023	500239	29.81	30.53	-0.0239	0.0294	0.0294	0.5617
09-NOV-2023	500240	129.75	133.85	-0.0311	0.0275	0.0275	0.5254
09-NOV-2023	500245	487.10	485.95	0.0024	0.0243	0.0242	0.4623
09-NOV-2023	500246	250.00	246.95	0.0123	0.0358	0.0357	0.6820
09-NOV-2023	500248	3.40	3.57	-0.0488	0.0388	0.0389	0.7432
09-NOV-2023	500264	146.85	148.50	-0.0112	0.0358	0.0358	0.6840
09-NOV-2023	500267	216.05	180.05	0.1823	0.0252	0.0282	0.5388
09-NOV-2023	500270	197.30	205.50	-0.0407	0.0321	0.0321	0.6133
09-NOV-2023	500277	8.28	7.97	0.0382	0.0339	0.0339	0.6477
09-NOV-2023	500285	37.08	38.03	-0.0253	0.0327	0.0327	0.6247
09-NOV-2023	500298	991.15	990.25	0.0009	0.0366	0.0365	0.6973
09-NOV-2023	500306	81.09	83.27	-0.0265	0.0324	0.0324	0.6190
09-NOV-2023	500307	416.95	416.15	0.0019	0.0173	0.0172	0.3286
09-NOV-2023	500319	85.62	89.75	-0.0471	0.0324	0.0325	0.6209
09-NOV-2023	500322	42.67	41.84	0.0196	0.0392	0.0391	0.7470
09-NOV-2023	500346	38.50	37.03	0.0389	0.0313	0.0314	0.5999
09-NOV-2023	500357	20.00	21.00	-0.0488	0.0342	0.0342	0.6534
09-NOV-2023	500358	5.00	4.99	0.0020	0.0387	0.0386	0.7375
09-NOV-2023	500360	83.65	83.42	0.0028	0.0369	0.0368	0.7031
09-NOV-2023	500365	41.10	40.04	0.0261	0.0301	0.0301	0.5751
09-NOV-2023	500367	80.22	79.60	0.0078	0.0236	0.0235	0.4490
09-NOV-2023	500370	50.75	51.00	-0.0049	0.0395	0.0394	0.7527
09-NOV-2023	500388	30.88	29.41	0.0488	0.0277	0.0279	0.5330
09-NOV-2023	500414	180.70	183.40	-0.0148	0.0301	0.0300	0.5731
09-NOV-2023	500422	26.82	26.87	-0.0019	0.0376	0.0375	0.7164
09-NOV-2023	500426	2.09	2.01	0.0390	0.0386	0.0386	0.7375
09-NOV-2023	500449	34.12	33.95	0.0050	0.0302	0.0302	0.5770
09-NOV-2023	500450	1045.45	1066.75	-0.0202	0.0284	0.0284	0.5426
09-NOV-2023	500458	6.49	6.40	0.0140	0.0298	0.0298	0.5693
09-NOV-2023	500672	656.20	661.80	-0.0085	0.0202	0.0201	0.3840
09-NOV-2023	501110	7.15	7.15	0.0000	0.0023	0.0023	0.0439
09-NOV-2023	501111	11.02	11.02	0.0000	0.0020	0.0020	0.0382
09-NOV-2023	501144	13.35	13.35	0.0000	0.0012	0.0012	0.0229
09-NOV-2023	501148	315.00	315.00	0.0000	0.0149	0.0149	0.2847
09-NOV-2023	501151	603.10	603.10	0.0000	0.0127	0.0127	0.2426
09-NOV-2023	501261	294.00	294.00	0.0000	0.0022	0.0022	0.0420
09-NOV-2023	501270	1.34	1.34	0.0000	0.0032	0.0032	0.0611
09-NOV-2023	501298	3700.00	3675.00	0.0068	0.0224	0.0224	0.4280
09-NOV-2023	501311	5.15	5.15	0.0000	0.0251	0.0250	0.4776
09-NOV-2023	501314	1.73	1.73	0.0000	0.0707	0.0705	1.3469
09-NOV-2023	501370	170.55	174.00	-0.0200	0.0395	0.0394	0.7527
09-NOV-2023	501386	7.68	7.68	0.0000	0.0321	0.0320	0.6114
09-NOV-2023	501391	390.80	391.30	-0.0013	0.0388	0.0387	0.7394
09-NOV-2023	501421	204.00	210.00	-0.0290	0.0294	0.0294	0.5617
09-NOV-2023	501430	1070.05	1084.75	-0.0136	0.0288	0.0288	0.5502
09-NOV-2023	501477	204.25	215.00	-0.0513	0.0317	0.0318	0.6075
09-NOV-2023	501622	40.50	39.02	0.0372	0.0308	0.0308	0.5884
09-NOV-2023	501630	23.32	23.32	0.0000	0.0066	0.0066	0.1261
09-NOV-2023	501700	14.80	14.90	-0.0067	0.0363	0.0362	0.6916
09-NOV-2023	501833	14.67	14.84	-0.0115	0.0305	0.0305	0.5827
09-NOV-2023	501848	37.04	38.29	-0.0332	0.0343	0.0343	0.6553
09-NOV-2023	502015	22.84	22.63	0.0092	0.0378	0.0377	0.7203
09-NOV-2023	502133	66.78	68.14	-0.0202	0.0249	0.0249	0.4757
09-NOV-2023	502175	79.46	84.46	-0.0610	0.0270	0.0273	0.5216
09-NOV-2023	502250	250.55	241.45	0.0370	0.0307	0.0308	0.5884
09-NOV-2023	502281	17.11	17.13	-0.0012	0.0284	0.0284	0.5426
09-NOV-2023	502294	39.28	40.00	-0.0182	0.0371	0.0370	0.7069
09-NOV-2023	502445	25.01	25.00	0.0004	0.0379	0.0378	0.7222
09-NOV-2023	502587	64.94	63.50	0.0224	0.0249	0.0249	0.4757
09-NOV-2023	502589	110.85	111.00	-0.0014	0.0320	0.0320	0.6114
09-NOV-2023	502850	12.52	12.52	0.0000	0.0106	0.0105	0.2006
09-NOV-2023	502865	652.00	658.35	-0.0097	0.0236	0.0235	0.4490
09-NOV-2023	502873	133.30	133.60	-0.0022	0.0307	0.0306	0.5846
09-NOV-2023	502893	50.60	50.60	0.0000	0.0246	0.0246	0.4700
09-NOV-2023	502901	3990.00	3990.00	0.0000	0.0281	0.0281	0.5368
09-NOV-2023	502933	262.95	262.95	0.0000	0.0290	0.0289	0.5521
09-NOV-2023	502958	4005.05	4050.00	-0.0112	0.0205	0.0205	0.3917
09-NOV-2023	503092	29.76	28.35	0.0485	0.0309	0.0310	0.5923
09-NOV-2023	503127	4100.00	4095.00	0.0012	0.0277	0.0276	0.5273
09-NOV-2023	503229	115.00	115.00	0.0000	0.0397	0.0396	0.7566
09-NOV-2023	503349	3610.85	3557.65	0.0148	0.0272	0.0272	0.5197
09-NOV-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	503624	6.75	6.61	0.0210	0.0368	0.0367	0.7012
09-NOV-2023	503635	13.23	13.23	0.0000	0.0021	0.0020	0.0382
09-NOV-2023	503639	9.55	9.55	0.0000	0.0279	0.0279	0.5330
09-NOV-2023	503641	13.87	13.65	0.0160	0.0334	0.0333	0.6362
09-NOV-2023	503657	16.34	17.51	-0.0692	0.0359	0.0361	0.6897
09-NOV-2023	503659	57.50	57.50	0.0000	0.0239	0.0239	0.4566
09-NOV-2023	503663	4.27	4.28	-0.0023	0.0379	0.0378	0.7222
09-NOV-2023	503669	27.97	27.52	0.0162	0.0358	0.0357	0.6820
09-NOV-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	503675	0.66	0.68	-0.0299	0.0359	0.0359	0.6859
09-NOV-2023	503681	3.21	3.21	0.0000	0.0604	0.0603	1.1520
09-NOV-2023	503685	44.79	41.51	0.0761	0.0317	0.0321	0.6133
09-NOV-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	503772	71.00	71.00	0.0000	0.0448	0.0447	0.8540
09-NOV-2023	503776	37.11	37.00	0.0030	0.0372	0.0371	0.7088
09-NOV-2023	503804	488.30	492.25	-0.0081	0.0217	0.0216	0.4127
09-NOV-2023	503816	52.19	50.42	0.0345	0.0355	0.0354	0.6763
09-NOV-2023	503863	8.32	8.32	0.0000	0.0291	0.0290	0.5540
09-NOV-2023	504000	79.93	79.83	0.0013	0.0242	0.0241	0.4604
09-NOV-2023	504028	71.61	68.20	0.0488	0.0325	0.0326	0.6228
09-NOV-2023	504076	49.79	50.47	-0.0136	0.0362	0.0362	0.6916
09-NOV-2023	504080	785.65	748.25	0.0488	0.0355	0.0356	0.6801
09-NOV-2023	504084	12026.00	11845.45	0.0151	0.0311	0.0311	0.5942
09-NOV-2023	504092	114.05	115.00	-0.0083	0.0342	0.0342	0.6534
09-NOV-2023	504093	313.75	307.60	0.0198	0.0271	0.0271	0.5177
09-NOV-2023	504132	1325.60	1340.80	-0.0114	0.0340	0.0340	0.6496
09-NOV-2023	504176	575.85	591.75	-0.0272	0.0365	0.0364	0.6954
09-NOV-2023	504180	40.13	40.29	-0.0040	0.0326	0.0325	0.6209
09-NOV-2023	504240	183.80	180.20	0.0198	0.0375	0.0375	0.7164
09-NOV-2023	504258	1553.25	1556.10	-0.0018	0.0310	0.0309	0.5903
09-NOV-2023	504273	11.10	11.12	-0.0018	0.0352	0.0352	0.6725
09-NOV-2023	504340	11.41	11.64	-0.0200	0.0174	0.0174	0.3324
09-NOV-2023	504341	62.06	60.37	0.0276	0.0348	0.0348	0.6649
09-NOV-2023	504351	0.97	0.98	-0.0103	0.0173	0.0172	0.3286
09-NOV-2023	504356	12.51	13.16	-0.0507	0.0356	0.0357	0.6820
09-NOV-2023	504365	4.11	4.11	0.0000	0.0024	0.0024	0.0459
09-NOV-2023	504375	90.00	90.00	0.0000	0.0083	0.0083	0.1586
09-NOV-2023	504378	5.80	5.92	-0.0205	0.0366	0.0365	0.6973
09-NOV-2023	504380	83.66	83.52	0.0017	0.0299	0.0298	0.5693
09-NOV-2023	504392	56.96	60.36	-0.0580	0.0377	0.0378	0.7222
09-NOV-2023	504397	70.96	70.96	0.0000	0.0351	0.0350	0.6687
09-NOV-2023	504398	24.30	23.15	0.0485	0.0155	0.0159	0.3038
09-NOV-2023	504605	2187.75	2144.90	0.0198	0.0325	0.0324	0.6190
09-NOV-2023	504646	591.10	622.15	-0.0512	0.0345	0.0346	0.6610
09-NOV-2023	504648	36.93	36.43	0.0136	0.0391	0.0391	0.7470
09-NOV-2023	504731	20.46	20.46	0.0000	0.0274	0.0273	0.5216
09-NOV-2023	504786	636.95	635.20	0.0028	0.0239	0.0238	0.4547
09-NOV-2023	504810	64.79	67.85	-0.0461	0.0473	0.0473	0.9037
09-NOV-2023	504840	2131.15	2182.60	-0.0239	0.0281	0.0281	0.5368
09-NOV-2023	504882	4620.00	4630.05	-0.0022	0.0327	0.0326	0.6228
09-NOV-2023	504903	28.26	28.83	-0.0200	0.0182	0.0182	0.3477
09-NOV-2023	504908	401.70	396.00	0.0143	0.0367	0.0366	0.6992
09-NOV-2023	504959	2426.00	2432.55	-0.0027	0.0183	0.0183	0.3496
09-NOV-2023	504961	87.03	85.18	0.0215	0.0286	0.0286	0.5464
09-NOV-2023	504988	1247.45	1068.60	0.1548	0.0339	0.0355	0.6782
09-NOV-2023	504998	0.44	0.44	0.0000	0.0496	0.0494	0.9438
09-NOV-2023	505036	1461.40	1460.50	0.0006	0.0259	0.0258	0.4929
09-NOV-2023	505100	4.90	4.90	0.0000	0.0121	0.0120	0.2293
09-NOV-2023	505141	39.83	38.17	0.0426	0.0248	0.0249	0.4757
09-NOV-2023	505163	805.80	821.70	-0.0195	0.0257	0.0257	0.4910
09-NOV-2023	505212	163.00	159.90	0.0192	0.0304	0.0303	0.5789
09-NOV-2023	505216	795.15	799.25	-0.0051	0.0254	0.0253	0.4834
09-NOV-2023	505232	1970.00	1960.35	0.0049	0.0252	0.0252	0.4814
09-NOV-2023	505250	77.10	78.16	-0.0137	0.0341	0.0341	0.6515
09-NOV-2023	505285	171.50	171.50	0.0000	0.0035	0.0035	0.0669
09-NOV-2023	505299	431.75	441.35	-0.0220	0.0360	0.0359	0.6859
09-NOV-2023	505302	1800.00	1790.10	0.0055	0.0361	0.0361	0.6897
09-NOV-2023	505336	2.79	2.79	0.0000	0.0097	0.0096	0.1834
09-NOV-2023	505343	0.54	0.53	0.0187	0.0280	0.0280	0.5349
09-NOV-2023	505358	278.55	266.30	0.0450	0.0388	0.0388	0.7413
09-NOV-2023	505504	18.84	18.84	0.0000	0.0037	0.0037	0.0707
09-NOV-2023	505515	3.80	3.70	0.0267	0.0384	0.0383	0.7317
09-NOV-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	505523	1.46	1.53	-0.0468	0.0337	0.0337	0.6438
09-NOV-2023	505585	13.46	13.46	0.0000	0.0020	0.0020	0.0382
09-NOV-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	505650	17.97	16.34	0.0951	0.0413	0.0417	0.7967
09-NOV-2023	505681	565.40	607.00	-0.0710	0.0228	0.0233	0.4451
09-NOV-2023	505685	2.79	2.79	0.0000	0.1029	0.1026	1.9602
09-NOV-2023	505690	514.40	504.95	0.0185	0.0367	0.0366	0.6992
09-NOV-2023	505693	18.73	19.12	-0.0206	0.0315	0.0314	0.5999
09-NOV-2023	505703	42.21	40.20	0.0488	0.0271	0.0273	0.5216
09-NOV-2023	505710	113.75	114.00	-0.0022	0.0256	0.0255	0.4872
09-NOV-2023	505712	115.40	118.95	-0.0303	0.0291	0.0291	0.5560
09-NOV-2023	505725	761.75	764.95	-0.0042	0.0255	0.0254	0.4853
09-NOV-2023	505729	106.00	105.95	0.0005	0.0320	0.0320	0.6114
09-NOV-2023	505737	1336.90	1310.70	0.0198	0.0281	0.0280	0.5349
09-NOV-2023	505750	522.50	522.40	0.0002	0.0353	0.0352	0.6725
09-NOV-2023	505797	22.44	22.00	0.0198	0.0196	0.0196	0.3745
09-NOV-2023	505807	535.70	539.00	-0.0061	0.0289	0.0288	0.5502
09-NOV-2023	505827	336.55	342.15	-0.0165	0.0261	0.0260	0.4967
09-NOV-2023	505840	41.40	41.27	0.0031	0.0372	0.0371	0.7088
09-NOV-2023	505850	98.51	98.51	0.0000	0.0211	0.0210	0.4012
09-NOV-2023	505872	3204.65	3183.20	0.0067	0.0290	0.0289	0.5521
09-NOV-2023	505890	2345.70	2432.95	-0.0365	0.0195	0.0196	0.3745
09-NOV-2023	505893	539.00	550.00	-0.0202	0.0336	0.0336	0.6419
09-NOV-2023	505978	1613.00	1645.65	-0.0200	0.0272	0.0271	0.5177
09-NOV-2023	506003	12.67	12.43	0.0191	0.0562	0.0561	1.0718
09-NOV-2023	506105	78.31	81.00	-0.0338	0.0224	0.0224	0.4280
09-NOV-2023	506122	105.90	105.90	0.0000	0.0367	0.0366	0.6992
09-NOV-2023	506128	88.00	89.30	-0.0147	0.0357	0.0356	0.6801
09-NOV-2023	506134	99.00	102.66	-0.0363	0.0246	0.0246	0.4700
09-NOV-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	506166	74.50	74.50	0.0000	0.0118	0.0118	0.2254
09-NOV-2023	506178	17.01	17.01	0.0000	0.0058	0.0058	0.1108
09-NOV-2023	506180	95.00	95.00	0.0000	0.0078	0.0078	0.1490
09-NOV-2023	506186	13.12	13.36	-0.0181	0.0405	0.0405	0.7738
09-NOV-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
09-NOV-2023	506248	162.75	161.70	0.0065	0.0316	0.0315	0.6018
09-NOV-2023	506260	130.35	128.00	0.0182	0.0221	0.0221	0.4222
09-NOV-2023	506313	118.65	118.65	0.0000	0.0117	0.0117	0.2235
09-NOV-2023	506365	42.09	44.00	-0.0444	0.0307	0.0308	0.5884
09-NOV-2023	506414	151.05	162.80	-0.0749	0.0266	0.0271	0.5177
09-NOV-2023	506520	12.25	10.28	0.1753	0.0381	0.0400	0.7642
09-NOV-2023	506528	2208.05	2164.80	0.0198	0.0290	0.0290	0.5540
09-NOV-2023	506530	906.00	910.00	-0.0044	0.0253	0.0252	0.4814
09-NOV-2023	506532	785.55	814.30	-0.0359	0.0296	0.0296	0.5655
09-NOV-2023	506543	7.46	7.85	-0.0510	0.0346	0.0347	0.6629
09-NOV-2023	506597	327.80	320.55	0.0224	0.0286	0.0285	0.5445
09-NOV-2023	506605	2368.25	2400.95	-0.0137	0.0310	0.0309	0.5903
09-NOV-2023	506640	68.19	68.19	0.0000	0.0788	0.0786	1.5017
09-NOV-2023	506685	386.55	393.00	-0.0165	0.0233	0.0233	0.4451
09-NOV-2023	506687	1663.10	1672.10	-0.0054	0.0215	0.0215	0.4108
09-NOV-2023	506734	147.35	146.65	0.0048	0.0283	0.0283	0.5407
09-NOV-2023	506808	94.58	96.29	-0.0179	0.0382	0.0381	0.7279
09-NOV-2023	506852	54.09	53.61	0.0089	0.0280	0.0280	0.5349
09-NOV-2023	506854	2090.15	2142.00	-0.0245	0.0302	0.0301	0.5751
09-NOV-2023	506858	59.79	61.01	-0.0202	0.0322	0.0322	0.6152
09-NOV-2023	506879	182.95	199.75	-0.0879	0.0292	0.0298	0.5693
09-NOV-2023	506906	2.62	2.50	0.0469	0.0355	0.0355	0.6782
09-NOV-2023	506910	117.29	102.68	0.1330	0.0328	0.0341	0.6515
09-NOV-2023	506919	108.00	110.00	-0.0183	0.0271	0.0271	0.5177
09-NOV-2023	506935	67.80	65.47	0.0350	0.0341	0.0341	0.6515
09-NOV-2023	506947	125.65	125.65	0.0000	0.0224	0.0224	0.4280
09-NOV-2023	506975	0.80	0.80	0.0000	0.0279	0.0278	0.5311
09-NOV-2023	506979	35.50	35.50	0.0000	0.0312	0.0311	0.5942
09-NOV-2023	506981	139.60	137.25	0.0170	0.0252	0.0252	0.4814
09-NOV-2023	507155	213.80	225.05	-0.0513	0.0260	0.0262	0.5006
09-NOV-2023	507180	94.64	96.60	-0.0205	0.0358	0.0357	0.6820
09-NOV-2023	507265	139.00	139.00	0.0000	0.0232	0.0232	0.4432
09-NOV-2023	507300	3916.50	3730.00	0.0488	0.0338	0.0339	0.6477
09-NOV-2023	507474	80.58	82.35	-0.0217	0.0395	0.0394	0.7527
09-NOV-2023	507486	63.00	63.01	-0.0002	0.0349	0.0348	0.6649
09-NOV-2023	507498	33.90	34.50	-0.0175	0.0357	0.0357	0.6820
09-NOV-2023	507515	24.48	24.49	-0.0004	0.0350	0.0349	0.6668
09-NOV-2023	507530	17.32	17.32	0.0000	0.0065	0.0065	0.1242
09-NOV-2023	507598	194.85	186.10	0.0459	0.0368	0.0368	0.7031
09-NOV-2023	507609	18.50	18.00	0.0274	0.0134	0.0136	0.2598
09-NOV-2023	507621	577.15	591.40	-0.0244	0.0223	0.0223	0.4260
09-NOV-2023	507645	12548.00	12500.00	0.0038	0.0220	0.0219	0.4184
09-NOV-2023	507663	1.03	1.03	0.0000	0.0040	0.0040	0.0764
09-NOV-2023	507690	255.05	258.65	-0.0140	0.0363	0.0362	0.6916
09-NOV-2023	507753	111.70	110.70	0.0090	0.0308	0.0307	0.5865
09-NOV-2023	507759	26.39	26.70	-0.0117	0.0398	0.0397	0.7585
09-NOV-2023	507808	16.30	17.15	-0.0508	0.0225	0.0227	0.4337
09-NOV-2023	507813	111.90	109.00	0.0263	0.0366	0.0365	0.6973
09-NOV-2023	507817	147.00	153.95	-0.0462	0.0380	0.0381	0.7279
09-NOV-2023	507828	8.91	8.74	0.0193	0.0375	0.0374	0.7145
09-NOV-2023	507833	3.98	4.06	-0.0199	0.0368	0.0368	0.7031
09-NOV-2023	507836	418.00	421.15	-0.0075	0.0300	0.0299	0.5712
09-NOV-2023	507852	52.53	53.00	-0.0089	0.0354	0.0353	0.6744
09-NOV-2023	507864	35.19	34.99	0.0057	0.0313	0.0313	0.5980
09-NOV-2023	507872	44.00	42.62	0.0319	0.0286	0.0286	0.5464
09-NOV-2023	507912	128.60	133.30	-0.0359	0.0303	0.0303	0.5789
09-NOV-2023	507917	24.10	24.10	0.0000	0.0148	0.0148	0.2828
09-NOV-2023	507938	6.64	6.64	0.0000	0.0117	0.0117	0.2235
09-NOV-2023	507944	1082.10	1111.75	-0.0270	0.0295	0.0295	0.5636
09-NOV-2023	507946	90.00	88.00	0.0225	0.0412	0.0411	0.7852
09-NOV-2023	507948	56.55	56.32	0.0041	0.0251	0.0251	0.4795
09-NOV-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	507960	151.65	154.90	-0.0212	0.0212	0.0212	0.4050
09-NOV-2023	507966	45.67	45.67	0.0000	0.0312	0.0311	0.5942
09-NOV-2023	507970	41.15	41.10	0.0012	0.0366	0.0365	0.6973
09-NOV-2023	507981	53.04	54.72	-0.0312	0.0314	0.0314	0.5999
09-NOV-2023	507987	3.45	3.45	0.0000	0.0049	0.0049	0.0936
09-NOV-2023	507998	80.89	79.35	0.0192	0.0319	0.0319	0.6094
09-NOV-2023	508136	331.15	330.70	0.0014	0.0278	0.0278	0.5311
09-NOV-2023	508486	7375.50	7322.80	0.0072	0.0123	0.0123	0.2350
09-NOV-2023	508494	49.03	48.45	0.0119	0.0217	0.0217	0.4146
09-NOV-2023	508571	82.55	84.34	-0.0215	0.0324	0.0323	0.6171
09-NOV-2023	508664	26.64	27.72	-0.0397	0.0312	0.0313	0.5980
09-NOV-2023	508670	3301.10	3310.00	-0.0027	0.0177	0.0177	0.3382
09-NOV-2023	508807	739.65	725.65	0.0191	0.0268	0.0267	0.5101
09-NOV-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	508875	487.55	497.90	-0.0210	0.0358	0.0357	0.6820
09-NOV-2023	508905	47.00	46.56	0.0094	0.0372	0.0371	0.7088
09-NOV-2023	508918	23.00	23.00	0.0000	0.0366	0.0365	0.6973
09-NOV-2023	508922	10.32	9.98	0.0335	0.0397	0.0397	0.7585
09-NOV-2023	508941	448.50	445.25	0.0073	0.0183	0.0182	0.3477
09-NOV-2023	508954	69.03	69.84	-0.0117	0.0371	0.0370	0.7069
09-NOV-2023	508956	6.44	6.57	-0.0200	0.0329	0.0329	0.6286
09-NOV-2023	508961	45.33	43.18	0.0486	0.0078	0.0085	0.1624
09-NOV-2023	508969	6.12	6.05	0.0115	0.0378	0.0377	0.7203
09-NOV-2023	508980	5.74	6.03	-0.0493	0.0258	0.0259	0.4948
09-NOV-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	508996	0.85	0.81	0.0482	0.0320	0.0321	0.6133
09-NOV-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	509015	13.07	13.07	0.0000	0.0155	0.0155	0.2961
09-NOV-2023	509026	61.75	61.75	0.0000	0.0236	0.0236	0.4509
09-NOV-2023	509038	10.70	10.87	-0.0158	0.0137	0.0137	0.2617
09-NOV-2023	509040	84.51	86.02	-0.0177	0.0377	0.0377	0.7203
09-NOV-2023	509048	39.94	38.04	0.0487	0.0381	0.0382	0.7298
09-NOV-2023	509051	1.89	1.86	0.0160	0.0335	0.0335	0.6400
09-NOV-2023	509053	22.02	21.28	0.0342	0.0356	0.0356	0.6801
09-NOV-2023	509073	18.43	18.11	0.0175	0.0261	0.0260	0.4967
09-NOV-2023	509084	96.00	96.73	-0.0076	0.0343	0.0342	0.6534
09-NOV-2023	509162	142.75	142.90	-0.0011	0.0282	0.0282	0.5388
09-NOV-2023	509196	115.10	114.05	0.0092	0.0345	0.0345	0.6591
09-NOV-2023	509423	17.04	17.46	-0.0243	0.0350	0.0350	0.6687
09-NOV-2023	509438	6366.55	6369.90	-0.0005	0.0258	0.0257	0.4910
09-NOV-2023	509449	36.13	37.00	-0.0238	0.0298	0.0298	0.5693
09-NOV-2023	509470	12949.00	12800.00	0.0116	0.0203	0.0203	0.3878
09-NOV-2023	509472	382.00	395.00	-0.0335	0.0327	0.0327	0.6247
09-NOV-2023	509486	232.05	226.05	0.0262	0.0326	0.0326	0.6228
09-NOV-2023	509525	962.35	972.00	-0.0100	0.0226	0.0226	0.4318
09-NOV-2023	509546	60.98	62.22	-0.0201	0.0430	0.0429	0.8196
09-NOV-2023	509563	8.66	8.99	-0.0374	0.0386	0.0386	0.7375
09-NOV-2023	509597	432.70	403.55	0.0697	0.0400	0.0402	0.7680
09-NOV-2023	509650	38.74	38.74	0.0000	0.0034	0.0034	0.0650
09-NOV-2023	509760	39.29	37.15	0.0560	0.0418	0.0419	0.8005
09-NOV-2023	509835	15.73	15.44	0.0186	0.0396	0.0395	0.7546
09-NOV-2023	509845	315.40	315.40	0.0000	0.0119	0.0119	0.2273
09-NOV-2023	509870	57.85	57.85	0.0000	0.0027	0.0027	0.0516
09-NOV-2023	509887	676.10	662.85	0.0198	0.0152	0.0152	0.2904
09-NOV-2023	509895	229.90	227.30	0.0114	0.0242	0.0241	0.4604
09-NOV-2023	509910	71.60	71.60	0.0000	0.0255	0.0254	0.4853
09-NOV-2023	509945	480.00	464.10	0.0337	0.0327	0.0327	0.6247
09-NOV-2023	509960	885.00	900.00	-0.0168	0.0309	0.0308	0.5884
09-NOV-2023	510245	6.12	6.12	0.0000	0.0305	0.0305	0.5827
09-NOV-2023	511000	12.39	12.39	0.0000	0.0358	0.0357	0.6820
09-NOV-2023	511012	0.70	0.69	0.0144	0.0255	0.0254	0.4853
09-NOV-2023	511016	4.02	3.98	0.0100	0.0451	0.0450	0.8597
09-NOV-2023	511018	42.25	42.98	-0.0171	0.0276	0.0275	0.5254
09-NOV-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	511066	37.88	38.00	-0.0032	0.0321	0.0320	0.6114
09-NOV-2023	511074	938.90	938.90	0.0000	0.0110	0.0110	0.2102
09-NOV-2023	511092	33.96	33.31	0.0193	0.0126	0.0126	0.2407
09-NOV-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	511110	10.07	10.07	0.0000	0.0382	0.0381	0.7279
09-NOV-2023	511116	1.19	1.14	0.0429	0.0339	0.0339	0.6477
09-NOV-2023	511122	48.20	50.73	-0.0512	0.0267	0.0268	0.5120
09-NOV-2023	511131	12.79	12.75	0.0031	0.0400	0.0400	0.7642
09-NOV-2023	511147	63.54	60.52	0.0487	0.0414	0.0415	0.7929
09-NOV-2023	511153	29.00	28.61	0.0135	0.0668	0.0666	1.2724
09-NOV-2023	511176	31.01	31.01	0.0000	0.0228	0.0227	0.4337
09-NOV-2023	511185	6.33	6.33	0.0000	0.0028	0.0028	0.0535
09-NOV-2023	511187	2.02	1.93	0.0456	0.0338	0.0338	0.6457
09-NOV-2023	511200	78.50	78.50	0.0000	0.0145	0.0145	0.2770
09-NOV-2023	511246	4.48	4.48	0.0000	0.0239	0.0239	0.4566
09-NOV-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	511260	15.85	15.85	0.0000	0.0030	0.0030	0.0573
09-NOV-2023	511355	11.41	11.75	-0.0294	0.0335	0.0335	0.6400
09-NOV-2023	511359	58.20	58.20	0.0000	0.0382	0.0381	0.7279
09-NOV-2023	511377	22.20	22.20	0.0000	0.0324	0.0323	0.6171
09-NOV-2023	511391	33.06	33.38	-0.0096	0.0346	0.0345	0.6591
09-NOV-2023	511401	12.08	11.53	0.0466	0.0226	0.0227	0.4337
09-NOV-2023	511411	26.88	25.50	0.0527	0.0401	0.0401	0.7661
09-NOV-2023	511441	19.00	20.00	-0.0513	0.0338	0.0339	0.6477
09-NOV-2023	511447	3.02	3.06	-0.0132	0.0381	0.0380	0.7260
09-NOV-2023	511451	4.79	4.88	-0.0186	0.0286	0.0285	0.5445
09-NOV-2023	511463	14.98	15.35	-0.0244	0.0246	0.0246	0.4700
09-NOV-2023	511493	30.84	30.47	0.0121	0.0294	0.0293	0.5598
09-NOV-2023	511501	34.33	31.00	0.1020	0.0342	0.0348	0.6649
09-NOV-2023	511507	22.12	22.12	0.0000	0.0358	0.0357	0.6820
09-NOV-2023	511509	33.37	33.44	-0.0021	0.0323	0.0322	0.6152
09-NOV-2023	511523	18.39	18.74	-0.0189	0.0287	0.0287	0.5483
09-NOV-2023	511525	2.01	2.02	-0.0050	0.0260	0.0259	0.4948
09-NOV-2023	511533	67.35	64.36	0.0454	0.0385	0.0385	0.7355
09-NOV-2023	511535	22.17	21.30	0.0400	0.0436	0.0436	0.8330
09-NOV-2023	511543	9.07	9.53	-0.0495	0.0351	0.0352	0.6725
09-NOV-2023	511549	134.05	135.60	-0.0115	0.0311	0.0310	0.5923
09-NOV-2023	511557	1.17	1.16	0.0086	0.0363	0.0362	0.6916
09-NOV-2023	511563	33.58	32.93	0.0195	0.0164	0.0164	0.3133
09-NOV-2023	511571	159.45	156.35	0.0196	0.0412	0.0411	0.7852
09-NOV-2023	511585	1.80	1.83	-0.0165	0.0141	0.0142	0.2713
09-NOV-2023	511593	5.82	6.10	-0.0470	0.0398	0.0399	0.7623
09-NOV-2023	511601	11.53	12.32	-0.0663	0.0347	0.0349	0.6668
09-NOV-2023	511609	28.13	28.24	-0.0039	0.0175	0.0175	0.3343
09-NOV-2023	511626	15.05	15.05	0.0000	0.0507	0.0505	0.9648
09-NOV-2023	511628	500.25	495.65	0.0092	0.0354	0.0353	0.6744
09-NOV-2023	511644	124.10	124.10	0.0000	0.0237	0.0236	0.4509
09-NOV-2023	511654	25.72	24.50	0.0486	0.0367	0.0368	0.7031
09-NOV-2023	511658	104.75	102.09	0.0257	0.0323	0.0323	0.6171
09-NOV-2023	511664	1.98	1.26	0.4520	0.0287	0.0429	0.8196
09-NOV-2023	511672	67.45	66.07	0.0207	0.0355	0.0354	0.6763
09-NOV-2023	511688	7.00	7.33	-0.0461	0.0322	0.0323	0.6171
09-NOV-2023	511692	27.00	27.55	-0.0202	0.0379	0.0378	0.7222
09-NOV-2023	511696	192.50	183.35	0.0487	0.0261	0.0263	0.5025
09-NOV-2023	511700	55.00	55.00	0.0000	0.0308	0.0307	0.5865
09-NOV-2023	511702	30.15	31.21	-0.0346	0.0335	0.0335	0.6400
09-NOV-2023	511710	1.31	1.38	-0.0521	0.0345	0.0346	0.6610
09-NOV-2023	511712	19.50	17.89	0.0862	0.0345	0.0349	0.6668
09-NOV-2023	511714	30.95	30.93	0.0006	0.0347	0.0346	0.6610
09-NOV-2023	511728	23.51	23.63	-0.0051	0.0327	0.0326	0.6228
09-NOV-2023	511736	1.40	1.44	-0.0282	0.0409	0.0409	0.7814
09-NOV-2023	511740	84.07	84.07	0.0000	0.0307	0.0306	0.5846
09-NOV-2023	511754	329.75	333.10	-0.0101	0.0304	0.0303	0.5789
09-NOV-2023	511756	31.98	31.36	0.0196	0.0333	0.0332	0.6343
09-NOV-2023	511758	41.00	43.00	-0.0476	0.0294	0.0295	0.5636
09-NOV-2023	511760	0.60	0.59	0.0168	0.0322	0.0321	0.6133
09-NOV-2023	511764	52.03	50.80	0.0239	0.0394	0.0393	0.7508
09-NOV-2023	511768	349.50	335.75	0.0401	0.0351	0.0352	0.6725
09-NOV-2023	512008	270.95	261.75	0.0345	0.0330	0.0330	0.6305
09-NOV-2023	512014	12.76	12.76	0.0000	0.0098	0.0098	0.1872
09-NOV-2023	512018	2.38	2.34	0.0169	0.0352	0.0351	0.6706
09-NOV-2023	512020	3140.00	3134.00	0.0019	0.0309	0.0308	0.5884
09-NOV-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	512024	86.97	82.83	0.0488	0.0169	0.0172	0.3286
09-NOV-2023	512025	152.60	152.60	0.0000	0.0096	0.0096	0.1834
09-NOV-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
09-NOV-2023	512036	120.60	118.25	0.0197	0.0287	0.0287	0.5483
09-NOV-2023	512038	113.90	111.70	0.0195	0.0153	0.0154	0.2942
09-NOV-2023	512047	3.24	3.30	-0.0183	0.0464	0.0463	0.8846
09-NOV-2023	512048	5.04	4.97	0.0140	0.0446	0.0445	0.8502
09-NOV-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	512064	105.00	100.00	0.0488	0.0353	0.0354	0.6763
09-NOV-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	512068	146.10	139.45	0.0466	0.0373	0.0373	0.7126
09-NOV-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
09-NOV-2023	512093	4.05	4.13	-0.0196	0.0350	0.0349	0.6668
09-NOV-2023	512097	0.46	0.47	-0.0215	0.1085	0.1082	2.0672
09-NOV-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	512103	90.00	90.60	-0.0066	0.0297	0.0296	0.5655
09-NOV-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	512149	2.40	2.36	0.0168	0.0438	0.0437	0.8349
09-NOV-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	512165	141.65	142.75	-0.0077	0.0325	0.0324	0.6190
09-NOV-2023	512169	11.16	11.16	0.0000	0.0286	0.0285	0.5445
09-NOV-2023	512175	4.23	4.28	-0.0118	0.0301	0.0300	0.5731
09-NOV-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	512215	32.60	34.30	-0.0508	0.0297	0.0298	0.5693
09-NOV-2023	512217	26.69	27.65	-0.0353	0.0379	0.0379	0.7241
09-NOV-2023	512221	13.77	13.77	0.0000	0.0027	0.0026	0.0497
09-NOV-2023	512229	274.35	269.00	0.0197	0.0170	0.0170	0.3248
09-NOV-2023	512247	3.82	3.85	-0.0078	0.0379	0.0378	0.7222
09-NOV-2023	512257	3.98	4.02	-0.0100	0.0333	0.0333	0.6362
09-NOV-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	512267	19.85	20.08	-0.0115	0.0354	0.0353	0.6744
09-NOV-2023	512271	116.50	116.50	0.0000	0.0020	0.0020	0.0382
09-NOV-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	512279	9.44	9.93	-0.0506	0.0307	0.0308	0.5884
09-NOV-2023	512297	21.81	21.81	0.0000	0.0276	0.0275	0.5254
09-NOV-2023	512301	4.80	4.89	-0.0186	0.0392	0.0392	0.7489
09-NOV-2023	512329	7940.00	7940.05	-0.0000	0.0279	0.0278	0.5311
09-NOV-2023	512341	0.44	0.44	0.0000	0.0186	0.0185	0.3534
09-NOV-2023	512344	3.84	3.84	0.0000	0.0427	0.0425	0.8120
09-NOV-2023	512345	18.48	18.48	0.0000	0.0193	0.0192	0.3668
09-NOV-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
09-NOV-2023	512377	3.84	3.84	0.0000	0.0041	0.0040	0.0764
09-NOV-2023	512379	21.87	23.03	-0.0517	0.0366	0.0367	0.7012
09-NOV-2023	512393	105.30	108.05	-0.0258	0.0299	0.0299	0.5712
09-NOV-2023	512399	12.89	12.64	0.0196	0.0346	0.0346	0.6610
09-NOV-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
09-NOV-2023	512425	424.60	455.00	-0.0691	0.0339	0.0341	0.6515
09-NOV-2023	512437	558.65	526.80	0.0587	0.0290	0.0292	0.5579
09-NOV-2023	512441	15.64	15.83	-0.0121	0.0343	0.0342	0.6534
09-NOV-2023	512443	14.00	13.98	0.0014	0.0190	0.0190	0.3630
09-NOV-2023	512453	667.55	690.70	-0.0341	0.0263	0.0264	0.5044
09-NOV-2023	512463	38.20	38.48	-0.0073	0.0425	0.0424	0.8101
09-NOV-2023	512477	237.05	225.80	0.0486	0.0393	0.0394	0.7527
09-NOV-2023	512479	763.00	763.00	0.0000	0.0170	0.0170	0.3248
09-NOV-2023	512481	3.00	3.03	-0.0100	0.0421	0.0420	0.8024
09-NOV-2023	512485	54.31	54.31	0.0000	0.0321	0.0320	0.6114
09-NOV-2023	512489	92.50	90.25	0.0246	0.0376	0.0375	0.7164
09-NOV-2023	512493	49.71	50.25	-0.0108	0.0356	0.0355	0.6782
09-NOV-2023	512499	0.49	0.49	0.0000	0.0098	0.0098	0.1872
09-NOV-2023	512511	1.03	1.03	0.0000	0.0019	0.0019	0.0363
09-NOV-2023	512527	1100.00	1071.95	0.0258	0.0267	0.0267	0.5101
09-NOV-2023	512565	41.49	41.81	-0.0077	0.0356	0.0356	0.6801
09-NOV-2023	512587	49.65	52.23	-0.0507	0.0398	0.0399	0.7623
09-NOV-2023	512589	24.30	24.48	-0.0074	0.0364	0.0363	0.6935
09-NOV-2023	512591	63.10	65.89	-0.0433	0.0286	0.0287	0.5483
09-NOV-2023	512595	229.60	225.10	0.0198	0.0237	0.0237	0.4528
09-NOV-2023	512604	4.76	4.80	-0.0084	0.0489	0.0488	0.9323
09-NOV-2023	512618	6.11	6.27	-0.0258	0.0345	0.0345	0.6591
09-NOV-2023	512624	3.10	3.11	-0.0032	0.0346	0.0345	0.6591
09-NOV-2023	512634	108.00	102.75	0.0498	0.0314	0.0316	0.6037
09-NOV-2023	513005	45.00	44.45	0.0123	0.0350	0.0349	0.6668
09-NOV-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	513043	61.49	61.14	0.0057	0.0471	0.0470	0.8979
09-NOV-2023	513059	21.14	20.14	0.0485	0.0354	0.0354	0.6763
09-NOV-2023	513063	19.95	20.60	-0.0321	0.0331	0.0331	0.6324
09-NOV-2023	513117	6.54	6.88	-0.0507	0.0426	0.0426	0.8139
09-NOV-2023	513119	54.01	54.55	-0.0099	0.0314	0.0314	0.5999
09-NOV-2023	513149	824.95	830.00	-0.0061	0.0315	0.0314	0.5999
09-NOV-2023	513173	23.50	22.82	0.0294	0.0358	0.0357	0.6820
09-NOV-2023	513252	799.55	798.80	0.0009	0.0313	0.0312	0.5961
09-NOV-2023	513303	18.25	18.35	-0.0055	0.0374	0.0373	0.7126
09-NOV-2023	513307	90.25	95.00	-0.0513	0.0340	0.0341	0.6515
09-NOV-2023	513309	13.21	13.89	-0.0502	0.0343	0.0344	0.6572
09-NOV-2023	513337	38.33	37.58	0.0198	0.0376	0.0375	0.7164
09-NOV-2023	513353	252.10	249.70	0.0096	0.0358	0.0357	0.6820
09-NOV-2023	513361	2.01	2.03	-0.0099	0.0268	0.0267	0.5101
09-NOV-2023	513369	63.50	61.98	0.0242	0.0395	0.0395	0.7546
09-NOV-2023	513397	7.42	7.81	-0.0512	0.0310	0.0312	0.5961
09-NOV-2023	513401	29.93	29.57	0.0121	0.0406	0.0405	0.7738
09-NOV-2023	513403	5.65	5.69	-0.0071	0.0467	0.0466	0.8903
09-NOV-2023	513418	4.31	4.35	-0.0092	0.0329	0.0328	0.6266
09-NOV-2023	513422	23.15	22.50	0.0285	0.0370	0.0370	0.7069
09-NOV-2023	513430	25.65	25.65	0.0000	0.0344	0.0343	0.6553
09-NOV-2023	513452	9.09	9.08	0.0011	0.0335	0.0335	0.6400
09-NOV-2023	513456	27.00	27.10	-0.0037	0.0320	0.0319	0.6094
09-NOV-2023	513460	7.62	7.94	-0.0411	0.0338	0.0339	0.6477
09-NOV-2023	513472	49.00	48.53	0.0096	0.0344	0.0343	0.6553
09-NOV-2023	513488	33.55	33.96	-0.0121	0.0385	0.0385	0.7355
09-NOV-2023	513498	170.95	162.90	0.0482	0.0345	0.0346	0.6610
09-NOV-2023	513502	2.78	2.89	-0.0388	0.0356	0.0356	0.6801
09-NOV-2023	513507	163.40	172.00	-0.0513	0.0309	0.0311	0.5942
09-NOV-2023	513511	133.00	134.50	-0.0112	0.0266	0.0265	0.5063
09-NOV-2023	513513	9.81	9.73	0.0082	0.0419	0.0418	0.7986
09-NOV-2023	513515	1.36	1.43	-0.0502	0.0361	0.0362	0.6916
09-NOV-2023	513528	3.90	3.80	0.0260	0.0428	0.0428	0.8177
09-NOV-2023	513532	153.35	152.35	0.0065	0.0302	0.0302	0.5770
09-NOV-2023	513536	15.81	14.33	0.0983	0.0362	0.0367	0.7012
09-NOV-2023	513540	22.80	22.80	0.0000	0.0241	0.0241	0.4604
09-NOV-2023	513548	175.75	172.35	0.0195	0.0292	0.0292	0.5579
09-NOV-2023	513566	18.83	18.83	0.0000	0.0396	0.0395	0.7546
09-NOV-2023	513575	19.93	20.00	-0.0035	0.0363	0.0362	0.6916
09-NOV-2023	513579	4.20	4.20	0.0000	0.0230	0.0229	0.4375
09-NOV-2023	513629	91.75	96.45	-0.0500	0.0275	0.0277	0.5292
09-NOV-2023	513642	48.01	47.89	0.0025	0.0304	0.0303	0.5789
09-NOV-2023	513687	4.40	4.39	0.0023	0.0299	0.0298	0.5693
09-NOV-2023	513693	54.30	55.49	-0.0217	0.0316	0.0316	0.6037
09-NOV-2023	513699	28.50	28.86	-0.0126	0.0368	0.0367	0.7012
09-NOV-2023	513709	158.25	153.40	0.0311	0.0301	0.0301	0.5751
09-NOV-2023	513713	8.29	8.28	0.0012	0.0332	0.0331	0.6324
09-NOV-2023	513721	19.14	19.53	-0.0202	0.0331	0.0331	0.6324
09-NOV-2023	513723	240.00	241.00	-0.0042	0.0299	0.0298	0.5693
09-NOV-2023	514010	19.32	18.95	0.0193	0.0360	0.0359	0.6859
09-NOV-2023	514028	27.77	27.77	0.0000	0.0277	0.0277	0.5292
09-NOV-2023	514030	232.90	237.85	-0.0210	0.0255	0.0255	0.4872
09-NOV-2023	514087	102.85	101.35	0.0147	0.0269	0.0269	0.5139
09-NOV-2023	514113	27.73	27.00	0.0267	0.0281	0.0281	0.5368
09-NOV-2023	514128	14.95	14.25	0.0480	0.0241	0.0243	0.4643
09-NOV-2023	514138	445.25	455.00	-0.0217	0.0347	0.0347	0.6629
09-NOV-2023	514140	24.00	21.95	0.0893	0.0339	0.0344	0.6572
09-NOV-2023	514165	11.75	12.11	-0.0302	0.0324	0.0323	0.6171
09-NOV-2023	514171	31.50	31.00	0.0160	0.0370	0.0370	0.7069
09-NOV-2023	514183	149.10	153.20	-0.0271	0.0250	0.0250	0.4776
09-NOV-2023	514197	30.30	30.09	0.0070	0.0735	0.0733	1.4004
09-NOV-2023	514215	226.25	228.45	-0.0097	0.0311	0.0310	0.5923
09-NOV-2023	514223	5.44	5.30	0.0261	0.0369	0.0368	0.7031
09-NOV-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	514238	1166.65	1256.45	-0.0742	0.0329	0.0332	0.6343
09-NOV-2023	514240	5.88	5.88	0.0000	0.0414	0.0413	0.7890
09-NOV-2023	514248	38.08	38.08	0.0000	0.0365	0.0364	0.6954
09-NOV-2023	514260	2.74	2.74	0.0000	0.0077	0.0076	0.1452
09-NOV-2023	514264	17.16	16.92	0.0141	0.0355	0.0354	0.6763
09-NOV-2023	514266	66.40	67.92	-0.0226	0.0265	0.0265	0.5063
09-NOV-2023	514272	62.40	61.55	0.0137	0.0334	0.0334	0.6381
09-NOV-2023	514280	80.92	77.07	0.0487	0.0325	0.0326	0.6228
09-NOV-2023	514302	187.60	195.40	-0.0407	0.0330	0.0330	0.6305
09-NOV-2023	514312	17.37	16.64	0.0429	0.0312	0.0313	0.5980
09-NOV-2023	514316	115.50	116.45	-0.0082	0.0308	0.0307	0.5865
09-NOV-2023	514318	18.06	17.20	0.0488	0.0158	0.0162	0.3095
09-NOV-2023	514322	116.55	116.55	0.0000	0.0359	0.0359	0.6859
09-NOV-2023	514326	13.03	12.71	0.0249	0.0423	0.0423	0.8081
09-NOV-2023	514330	50.00	48.22	0.0362	0.0457	0.0457	0.8731
09-NOV-2023	514332	13.51	14.15	-0.0463	0.0408	0.0408	0.7795
09-NOV-2023	514336	9.74	9.74	0.0000	0.0101	0.0100	0.1910
09-NOV-2023	514358	57.64	58.81	-0.0201	0.0442	0.0441	0.8425
09-NOV-2023	514360	726.20	733.10	-0.0095	0.0375	0.0374	0.7145
09-NOV-2023	514378	25.93	26.64	-0.0270	0.0384	0.0384	0.7336
09-NOV-2023	514386	3.20	3.15	0.0157	0.0383	0.0382	0.7298
09-NOV-2023	514400	14.61	15.09	-0.0323	0.0408	0.0407	0.7776
09-NOV-2023	514428	268.20	270.75	-0.0095	0.0345	0.0344	0.6572
09-NOV-2023	514442	19.67	19.30	0.0190	0.0359	0.0358	0.6840
09-NOV-2023	514448	1597.85	1629.35	-0.0195	0.0277	0.0277	0.5292
09-NOV-2023	514454	18.87	18.87	0.0000	0.0333	0.0332	0.6343
09-NOV-2023	514470	65.45	65.69	-0.0037	0.0317	0.0316	0.6037
09-NOV-2023	515008	91.91	93.53	-0.0175	0.0270	0.0270	0.5158
09-NOV-2023	515043	118.55	118.95	-0.0034	0.0227	0.0226	0.4318
09-NOV-2023	515059	76.01	77.56	-0.0202	0.0340	0.0340	0.6496
09-NOV-2023	515085	4.22	4.33	-0.0257	0.0389	0.0389	0.7432
09-NOV-2023	515127	2.62	2.69	-0.0264	0.0370	0.0370	0.7069
09-NOV-2023	515147	123.60	122.25	0.0110	0.0327	0.0327	0.6247
09-NOV-2023	516003	182.20	175.90	0.0352	0.0329	0.0329	0.6286
09-NOV-2023	516020	3.55	3.55	0.0000	0.0329	0.0329	0.6286
09-NOV-2023	516062	5.67	5.67	0.0000	0.0337	0.0336	0.6419
09-NOV-2023	516078	28.70	28.11	0.0208	0.0368	0.0368	0.7031
09-NOV-2023	516096	184.40	194.10	-0.0513	0.0315	0.0317	0.6056
09-NOV-2023	516106	8.19	8.03	0.0197	0.0405	0.0404	0.7718
09-NOV-2023	516108	99.00	100.25	-0.0125	0.0231	0.0231	0.4413
09-NOV-2023	516110	7.91	7.73	0.0230	0.0356	0.0355	0.6782
09-NOV-2023	517035	925.45	881.40	0.0488	0.0352	0.0353	0.6744
09-NOV-2023	517044	11.49	12.09	-0.0509	0.0322	0.0323	0.6171
09-NOV-2023	517063	47.00	47.97	-0.0204	0.0288	0.0288	0.5502
09-NOV-2023	517077	42.10	42.10	0.0000	0.0228	0.0228	0.4356
09-NOV-2023	517096	66.88	68.07	-0.0176	0.0364	0.0363	0.6935
09-NOV-2023	517119	14.51	14.80	-0.0198	0.0298	0.0298	0.5693
09-NOV-2023	517166	53.41	53.57	-0.0030	0.0309	0.0308	0.5884
09-NOV-2023	517170	56.09	49.25	0.1300	0.0337	0.0349	0.6668
09-NOV-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
09-NOV-2023	517201	77.42	79.00	-0.0202	0.0352	0.0352	0.6725
09-NOV-2023	517236	158.95	167.05	-0.0497	0.0342	0.0343	0.6553
09-NOV-2023	517238	168.00	165.00	0.0180	0.0315	0.0314	0.5999
09-NOV-2023	517246	65.65	66.98	-0.0201	0.0321	0.0320	0.6114
09-NOV-2023	517258	50.35	53.00	-0.0513	0.0352	0.0353	0.6744
09-NOV-2023	517264	73.86	73.95	-0.0012	0.0347	0.0346	0.6610
09-NOV-2023	517288	79.25	80.25	-0.0125	0.0418	0.0417	0.7967
09-NOV-2023	517356	1.24	1.22	0.0163	0.0320	0.0320	0.6114
09-NOV-2023	517360	19.59	19.98	-0.0197	0.0304	0.0304	0.5808
09-NOV-2023	517370	44.60	43.18	0.0324	0.0321	0.0321	0.6133
09-NOV-2023	517372	279.90	280.30	-0.0014	0.0318	0.0317	0.6056
09-NOV-2023	517393	7.87	7.72	0.0192	0.0328	0.0328	0.6266
09-NOV-2023	517397	32.47	33.54	-0.0324	0.0399	0.0398	0.7604
09-NOV-2023	517399	7.58	7.97	-0.0502	0.0339	0.0340	0.6496
09-NOV-2023	517415	7.65	7.71	-0.0078	0.0321	0.0320	0.6114
09-NOV-2023	517417	458.65	457.00	0.0036	0.0323	0.0322	0.6152
09-NOV-2023	517423	14.52	14.24	0.0195	0.0143	0.0143	0.2732
09-NOV-2023	517429	80.06	84.00	-0.0480	0.0423	0.0423	0.8081
09-NOV-2023	517437	148.00	147.00	0.0068	0.0290	0.0289	0.5521
09-NOV-2023	517449	455.55	468.90	-0.0289	0.0304	0.0304	0.5808
09-NOV-2023	517467	6.40	6.19	0.0334	0.0327	0.0327	0.6247
09-NOV-2023	517477	271.15	273.75	-0.0095	0.0284	0.0283	0.5407
09-NOV-2023	517494	22.55	23.72	-0.0506	0.0359	0.0360	0.6878
09-NOV-2023	517514	70.80	70.82	-0.0003	0.0390	0.0389	0.7432
09-NOV-2023	517546	68.00	67.80	0.0029	0.0354	0.0353	0.6744
09-NOV-2023	517548	2.15	2.05	0.0476	0.0381	0.0382	0.7298
09-NOV-2023	517554	41.25	41.40	-0.0036	0.0308	0.0307	0.5865
09-NOV-2023	518011	127.00	129.85	-0.0222	0.0259	0.0259	0.4948
09-NOV-2023	518017	23.80	24.11	-0.0129	0.0289	0.0288	0.5502
09-NOV-2023	518075	256.00	255.85	0.0006	0.0266	0.0265	0.5063
09-NOV-2023	519003	265.45	266.90	-0.0054	0.0307	0.0306	0.5846
09-NOV-2023	519014	11.69	11.69	0.0000	0.0212	0.0211	0.4031
09-NOV-2023	519031	213.90	211.00	0.0137	0.0237	0.0237	0.4528
09-NOV-2023	519064	61.35	61.40	-0.0008	0.0365	0.0364	0.6954
09-NOV-2023	519097	30.70	32.31	-0.0511	0.0291	0.0293	0.5598
09-NOV-2023	519152	3505.35	3610.00	-0.0294	0.0273	0.0273	0.5216
09-NOV-2023	519174	11.23	11.00	0.0207	0.0326	0.0326	0.6228
09-NOV-2023	519191	8.71	8.80	-0.0103	0.0406	0.0405	0.7738
09-NOV-2023	519214	5.45	5.50	-0.0091	0.0221	0.0221	0.4222
09-NOV-2023	519216	35.72	34.47	0.0356	0.0317	0.0317	0.6056
09-NOV-2023	519234	46.00	46.00	0.0000	0.0321	0.0320	0.6114
09-NOV-2023	519238	16.31	16.16	0.0092	0.0315	0.0314	0.5999
09-NOV-2023	519242	39.63	41.71	-0.0512	0.0365	0.0366	0.6992
09-NOV-2023	519262	27.83	27.50	0.0119	0.0309	0.0308	0.5884
09-NOV-2023	519279	4.70	4.70	0.0000	0.0293	0.0292	0.5579
09-NOV-2023	519285	5.47	5.44	0.0055	0.0356	0.0355	0.6782
09-NOV-2023	519287	24.18	24.68	-0.0205	0.0364	0.0363	0.6935
09-NOV-2023	519295	326.10	328.00	-0.0058	0.0244	0.0243	0.4643
09-NOV-2023	519299	162.80	166.10	-0.0201	0.0338	0.0338	0.6457
09-NOV-2023	519307	1.24	1.19	0.0412	0.1137	0.1134	2.1665
09-NOV-2023	519331	56.00	55.50	0.0090	0.0383	0.0382	0.7298
09-NOV-2023	519353	4.14	4.14	0.0000	0.0177	0.0177	0.3382
09-NOV-2023	519359	58.65	58.61	0.0007	0.0257	0.0257	0.4910
09-NOV-2023	519367	106.33	106.33	0.0000	0.0341	0.0340	0.6496
09-NOV-2023	519397	59.45	59.02	0.0073	0.0422	0.0421	0.8043
09-NOV-2023	519413	9.48	9.48	0.0000	0.0106	0.0106	0.2025
09-NOV-2023	519415	38.59	38.59	0.0000	0.0157	0.0157	0.2999
09-NOV-2023	519421	1768.00	1776.80	-0.0050	0.0164	0.0163	0.3114
09-NOV-2023	519439	8.41	8.41	0.0000	0.0090	0.0090	0.1719
09-NOV-2023	519455	53.80	54.99	-0.0219	0.0374	0.0374	0.7145
09-NOV-2023	519457	39.90	39.89	0.0003	0.0343	0.0342	0.6534
09-NOV-2023	519463	96.45	98.40	-0.0200	0.0290	0.0289	0.5521
09-NOV-2023	519471	176.20	180.00	-0.0213	0.0300	0.0299	0.5712
09-NOV-2023	519475	88.22	85.31	0.0335	0.0357	0.0357	0.6820
09-NOV-2023	519477	38.65	38.98	-0.0085	0.0321	0.0320	0.6114
09-NOV-2023	519483	54.04	52.00	0.0385	0.0369	0.0369	0.7050
09-NOV-2023	519500	8.98	9.00	-0.0022	0.0325	0.0325	0.6209
09-NOV-2023	519506	10.54	10.54	0.0000	0.0217	0.0216	0.4127
09-NOV-2023	519532	13.17	13.15	0.0015	0.0255	0.0254	0.4853
09-NOV-2023	519566	140.10	129.35	0.0798	0.0294	0.0298	0.5693
09-NOV-2023	519574	46.38	47.32	-0.0201	0.0150	0.0150	0.2866
09-NOV-2023	519604	13.50	13.50	0.0000	0.0313	0.0313	0.5980
09-NOV-2023	519606	13.30	13.30	0.0000	0.0313	0.0312	0.5961
09-NOV-2023	519612	30.91	31.31	-0.0129	0.0364	0.0363	0.6935
09-NOV-2023	520073	1312.00	1294.85	0.0132	0.0330	0.0329	0.6286
09-NOV-2023	520075	141.15	141.95	-0.0057	0.0210	0.0210	0.4012
09-NOV-2023	520081	28.65	28.65	0.0000	0.0089	0.0089	0.1700
09-NOV-2023	520121	6.25	6.25	0.0000	0.0443	0.0442	0.8444
09-NOV-2023	520123	90.29	92.01	-0.0189	0.0320	0.0319	0.6094
09-NOV-2023	520127	18.81	18.60	0.0112	0.0404	0.0403	0.7699
09-NOV-2023	520131	22.05	22.05	0.0000	0.0267	0.0266	0.5082
09-NOV-2023	520141	8.26	8.34	-0.0096	0.0330	0.0329	0.6286
09-NOV-2023	520155	32.81	33.44	-0.0190	0.0395	0.0394	0.7527
09-NOV-2023	521003	33.74	33.74	0.0000	0.0139	0.0139	0.2656
09-NOV-2023	521005	60.71	60.98	-0.0044	0.0314	0.0313	0.5980
09-NOV-2023	521048	52.61	55.37	-0.0511	0.0557	0.0557	1.0641
09-NOV-2023	521054	26.77	26.80	-0.0011	0.0341	0.0340	0.6496
09-NOV-2023	521062	2.49	2.50	-0.0040	0.0434	0.0433	0.8272
09-NOV-2023	521068	45.00	45.00	0.0000	0.0285	0.0284	0.5426
09-NOV-2023	521080	6.81	7.05	-0.0346	0.0425	0.0425	0.8120
09-NOV-2023	521097	163.00	163.20	-0.0012	0.0223	0.0222	0.4241
09-NOV-2023	521105	73.55	74.09	-0.0073	0.0373	0.0372	0.7107
09-NOV-2023	521113	17.39	16.72	0.0393	0.0350	0.0350	0.6687
09-NOV-2023	521131	24.15	25.40	-0.0505	0.0426	0.0426	0.8139
09-NOV-2023	521133	4.15	4.15	0.0000	0.0219	0.0218	0.4165
09-NOV-2023	521137	3.50	3.45	0.0144	0.0280	0.0280	0.5349
09-NOV-2023	521141	27.78	29.24	-0.0512	0.0284	0.0285	0.5445
09-NOV-2023	521149	9.31	9.20	0.0119	0.0341	0.0341	0.6515
09-NOV-2023	521151	46.80	45.75	0.0227	0.0367	0.0367	0.7012
09-NOV-2023	521161	39.01	41.00	-0.0498	0.0396	0.0397	0.7585
09-NOV-2023	521178	26.84	26.49	0.0131	0.0363	0.0362	0.6916
09-NOV-2023	521188	14.30	13.83	0.0334	0.0360	0.0360	0.6878
09-NOV-2023	521206	2.14	2.24	-0.0457	0.0362	0.0363	0.6935
09-NOV-2023	521210	15.50	16.10	-0.0380	0.0353	0.0353	0.6744
09-NOV-2023	521216	121.10	115.35	0.0486	0.0319	0.0320	0.6114
09-NOV-2023	521222	33.56	33.34	0.0066	0.0363	0.0362	0.6916
09-NOV-2023	521226	20.70	21.03	-0.0158	0.0406	0.0405	0.7738
09-NOV-2023	521228	3.07	3.01	0.0197	0.0363	0.0363	0.6935
09-NOV-2023	521232	51.71	53.81	-0.0398	0.0262	0.0263	0.5025
09-NOV-2023	521234	32.27	32.60	-0.0102	0.0402	0.0401	0.7661
09-NOV-2023	521238	16.14	15.38	0.0482	0.0062	0.0071	0.1356
09-NOV-2023	521240	165.00	172.00	-0.0415	0.0315	0.0315	0.6018
09-NOV-2023	521242	12.91	12.34	0.0452	0.0309	0.0310	0.5923
09-NOV-2023	522001	38.19	38.48	-0.0076	0.0423	0.0422	0.8062
09-NOV-2023	522004	104.47	104.62	-0.0014	0.0330	0.0330	0.6305
09-NOV-2023	522005	197.95	197.25	0.0035	0.0377	0.0376	0.7183
09-NOV-2023	522017	364.10	370.50	-0.0174	0.0291	0.0290	0.5540
09-NOV-2023	522027	20.50	20.50	0.0000	0.0300	0.0299	0.5712
09-NOV-2023	522036	41.07	40.27	0.0197	0.0235	0.0235	0.4490
09-NOV-2023	522091	211.05	222.15	-0.0513	0.0408	0.0408	0.7795
09-NOV-2023	522101	247.00	247.25	-0.0010	0.0286	0.0285	0.5445
09-NOV-2023	522105	50.28	52.92	-0.0512	0.0349	0.0350	0.6687
09-NOV-2023	522122	1781.15	1800.35	-0.0107	0.0215	0.0215	0.4108
09-NOV-2023	522134	164.05	172.65	-0.0511	0.0356	0.0357	0.6820
09-NOV-2023	522152	69.21	65.89	0.0492	0.0322	0.0323	0.6171
09-NOV-2023	522165	46.61	45.60	0.0219	0.0364	0.0364	0.6954
09-NOV-2023	522171	2.92	2.92	0.0000	0.0404	0.0403	0.7699
09-NOV-2023	522183	306.65	309.35	-0.0088	0.0291	0.0290	0.5540
09-NOV-2023	522195	818.70	779.75	0.0487	0.0311	0.0312	0.5961
09-NOV-2023	522207	95.45	95.60	-0.0016	0.0355	0.0354	0.6763
09-NOV-2023	522209	4.00	4.00	0.0000	0.0448	0.0447	0.8540
09-NOV-2023	522229	245.35	247.35	-0.0081	0.0373	0.0372	0.7107
09-NOV-2023	522231	53.25	55.16	-0.0352	0.0357	0.0357	0.6820
09-NOV-2023	522235	5.21	5.31	-0.0190	0.0153	0.0153	0.2923
09-NOV-2023	522237	20.00	20.00	0.0000	0.0332	0.0332	0.6343
09-NOV-2023	522245	23.48	22.62	0.0373	0.0352	0.0352	0.6725
09-NOV-2023	522251	417.00	425.50	-0.0202	0.0389	0.0388	0.7413
09-NOV-2023	522257	128.95	126.95	0.0156	0.0269	0.0268	0.5120
09-NOV-2023	522267	48.00	48.79	-0.0163	0.0354	0.0353	0.6744
09-NOV-2023	522273	23.10	22.66	0.0192	0.0387	0.0386	0.7375
09-NOV-2023	522289	54.69	55.80	-0.0201	0.0323	0.0323	0.6171
09-NOV-2023	522292	38.36	40.37	-0.0511	0.0308	0.0309	0.5903
09-NOV-2023	522294	300.50	291.30	0.0311	0.0330	0.0330	0.6305
09-NOV-2023	522650	989.85	989.95	-0.0001	0.0362	0.0361	0.6897
09-NOV-2023	523007	80.05	79.02	0.0130	0.0259	0.0259	0.4948
09-NOV-2023	523019	83.64	82.00	0.0198	0.0327	0.0326	0.6228
09-NOV-2023	523021	32.06	31.89	0.0053	0.0388	0.0387	0.7394
09-NOV-2023	523023	166.65	170.75	-0.0243	0.0287	0.0287	0.5483
09-NOV-2023	523054	949.20	949.20	0.0000	0.0254	0.0253	0.4834
09-NOV-2023	523062	20.30	20.67	-0.0181	0.0309	0.0309	0.5903
09-NOV-2023	523100	224.55	226.55	-0.0089	0.0379	0.0379	0.7241
09-NOV-2023	523113	23.50	23.50	0.0000	0.0235	0.0234	0.4471
09-NOV-2023	523116	691.00	682.00	0.0131	0.0317	0.0316	0.6037
09-NOV-2023	523120	32.20	32.01	0.0059	0.0378	0.0377	0.7203
09-NOV-2023	523144	43.97	42.00	0.0458	0.0273	0.0274	0.5235
09-NOV-2023	523151	5.16	5.13	0.0058	0.0546	0.0545	1.0412
09-NOV-2023	523160	1571.60	1515.05	0.0366	0.0254	0.0255	0.4872
09-NOV-2023	523186	211.65	201.60	0.0486	0.0231	0.0233	0.4451
09-NOV-2023	523222	8.79	8.62	0.0195	0.0234	0.0234	0.4471
09-NOV-2023	523229	141.05	138.30	0.0197	0.0239	0.0239	0.4566
09-NOV-2023	523232	47.18	49.20	-0.0419	0.0266	0.0267	0.5101
09-NOV-2023	523242	4.63	4.54	0.0196	0.0328	0.0328	0.6266
09-NOV-2023	523248	165.15	159.00	0.0379	0.0323	0.0324	0.6190
09-NOV-2023	523277	0.49	0.48	0.0206	0.0372	0.0372	0.7107
09-NOV-2023	523289	55.00	55.00	0.0000	0.0387	0.0386	0.7375
09-NOV-2023	523309	147.20	154.90	-0.0510	0.0362	0.0363	0.6935
09-NOV-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
09-NOV-2023	523323	2616.55	2595.95	0.0079	0.0189	0.0189	0.3611
09-NOV-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	523373	18.20	18.13	0.0039	0.0322	0.0321	0.6133
09-NOV-2023	523411	899.90	945.00	-0.0489	0.0357	0.0357	0.6820
09-NOV-2023	523425	7.75	7.75	0.0000	0.0318	0.0317	0.6056
09-NOV-2023	523449	52.09	49.61	0.0488	0.0323	0.0324	0.6190
09-NOV-2023	523465	32.14	32.99	-0.0261	0.0349	0.0349	0.6668
09-NOV-2023	523467	1.51	1.47	0.0268	0.0323	0.0323	0.6171
09-NOV-2023	523475	242.05	249.00	-0.0283	0.0357	0.0357	0.6820
09-NOV-2023	523483	157.15	160.00	-0.0180	0.0319	0.0318	0.6075
09-NOV-2023	523489	27.45	27.30	0.0055	0.0324	0.0323	0.6171
09-NOV-2023	523519	5.29	5.39	-0.0187	0.0416	0.0416	0.7948
09-NOV-2023	523537	49.92	50.20	-0.0056	0.0230	0.0230	0.4394
09-NOV-2023	523550	22.77	23.40	-0.0273	0.0273	0.0273	0.5216
09-NOV-2023	523558	19.52	20.14	-0.0313	0.0322	0.0322	0.6152
09-NOV-2023	523566	41.10	40.91	0.0046	0.0408	0.0407	0.7776
09-NOV-2023	523586	349.85	348.80	0.0030	0.0284	0.0283	0.5407
09-NOV-2023	523594	25.26	24.75	0.0204	0.0387	0.0386	0.7375
09-NOV-2023	523606	1184.20	1161.00	0.0198	0.0336	0.0336	0.6419
09-NOV-2023	523620	25.23	26.49	-0.0487	0.0338	0.0338	0.6457
09-NOV-2023	523638	136.75	136.60	0.0011	0.0297	0.0297	0.5674
09-NOV-2023	523650	35.15	35.80	-0.0183	0.0317	0.0317	0.6056
09-NOV-2023	523652	12.75	12.75	0.0000	0.0332	0.0331	0.6324
09-NOV-2023	523660	74.12	72.42	0.0232	0.0224	0.0224	0.4280
09-NOV-2023	523672	103.90	106.25	-0.0224	0.0286	0.0286	0.5464
09-NOV-2023	523676	105.95	103.15	0.0268	0.0298	0.0298	0.5693
09-NOV-2023	523696	75.69	76.85	-0.0152	0.0284	0.0283	0.5407
09-NOV-2023	523710	290.00	295.00	-0.0171	0.0269	0.0269	0.5139
09-NOV-2023	523732	24.24	24.95	-0.0289	0.0387	0.0386	0.7375
09-NOV-2023	523752	38.95	37.43	0.0398	0.0355	0.0355	0.6782
09-NOV-2023	523782	21.42	21.07	0.0165	0.0391	0.0390	0.7451
09-NOV-2023	523790	4.59	4.38	0.0468	0.0210	0.0212	0.4050
09-NOV-2023	523826	24.86	24.30	0.0228	0.0356	0.0356	0.6801
09-NOV-2023	523832	11.95	12.25	-0.0248	0.0506	0.0505	0.9648
09-NOV-2023	523840	28.77	29.69	-0.0315	0.0401	0.0400	0.7642
09-NOV-2023	523842	8.89	8.97	-0.0090	0.0289	0.0289	0.5521
09-NOV-2023	523844	12.00	11.50	0.0426	0.0283	0.0284	0.5426
09-NOV-2023	523850	733.10	722.35	0.0148	0.0316	0.0315	0.6018
09-NOV-2023	523862	8.90	9.36	-0.0504	0.0304	0.0305	0.5827
09-NOV-2023	523874	1.47	1.50	-0.0202	0.0296	0.0296	0.5655
09-NOV-2023	523888	9.42	9.42	0.0000	0.0121	0.0121	0.2312
09-NOV-2023	523896	32.90	31.95	0.0293	0.0356	0.0356	0.6801
09-NOV-2023	524013	13.30	13.30	0.0000	0.0374	0.0373	0.7126
09-NOV-2023	524031	10.56	10.06	0.0485	0.0329	0.0330	0.6305
09-NOV-2023	524038	4.92	4.94	-0.0041	0.0395	0.0394	0.7527
09-NOV-2023	524080	49.96	49.50	0.0093	0.0278	0.0277	0.5292
09-NOV-2023	524136	497.75	488.00	0.0198	0.0355	0.0354	0.6763
09-NOV-2023	524156	49.32	49.70	-0.0077	0.0369	0.0368	0.7031
09-NOV-2023	524174	6.90	6.93	-0.0043	0.0328	0.0327	0.6247
09-NOV-2023	524202	64.83	65.70	-0.0133	0.0348	0.0348	0.6649
09-NOV-2023	524204	84.65	82.31	0.0280	0.0287	0.0287	0.5483
09-NOV-2023	524210	54.45	55.50	-0.0191	0.0290	0.0290	0.5540
09-NOV-2023	524218	93.60	92.67	0.0100	0.0276	0.0275	0.5254
09-NOV-2023	524238	9.81	10.32	-0.0507	0.0307	0.0308	0.5884
09-NOV-2023	524288	121.10	116.60	0.0379	0.0314	0.0314	0.5999
09-NOV-2023	524314	23.49	23.98	-0.0206	0.0358	0.0357	0.6820
09-NOV-2023	524336	58.77	61.71	-0.0488	0.0349	0.0350	0.6687
09-NOV-2023	524400	71.00	74.70	-0.0508	0.0380	0.0381	0.7279
09-NOV-2023	524408	170.60	172.75	-0.0125	0.0287	0.0287	0.5483
09-NOV-2023	524414	11.65	11.65	0.0000	0.0345	0.0344	0.6572
09-NOV-2023	524434	16.99	16.66	0.0196	0.0334	0.0334	0.6381
09-NOV-2023	524440	32.50	33.22	-0.0219	0.0318	0.0317	0.6056
09-NOV-2023	524444	1.73	1.69	0.0234	0.0319	0.0319	0.6094
09-NOV-2023	524458	13.23	12.60	0.0488	0.0356	0.0357	0.6820
09-NOV-2023	524480	413.95	417.70	-0.0090	0.0280	0.0279	0.5330
09-NOV-2023	524488	3.50	3.34	0.0468	0.0278	0.0279	0.5330
09-NOV-2023	524502	41.56	43.74	-0.0511	0.0283	0.0284	0.5426
09-NOV-2023	524506	305.00	298.10	0.0229	0.0278	0.0278	0.5311
09-NOV-2023	524514	31.70	31.70	0.0000	0.0114	0.0114	0.2178
09-NOV-2023	524520	84.52	84.16	0.0043	0.0235	0.0234	0.4471
09-NOV-2023	524522	42.80	42.99	-0.0044	0.0344	0.0343	0.6553
09-NOV-2023	524534	38.17	39.01	-0.0218	0.0301	0.0300	0.5731
09-NOV-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	524564	9.58	10.02	-0.0449	0.0276	0.0277	0.5292
09-NOV-2023	524572	43.20	42.36	0.0196	0.0348	0.0347	0.6629
09-NOV-2023	524576	19.44	19.70	-0.0133	0.0324	0.0323	0.6171
09-NOV-2023	524580	12.74	12.74	0.0000	0.0309	0.0309	0.5903
09-NOV-2023	524582	89.55	85.29	0.0487	0.0306	0.0307	0.5865
09-NOV-2023	524592	6.52	6.21	0.0487	0.0383	0.0383	0.7317
09-NOV-2023	524594	123.45	123.50	-0.0004	0.0353	0.0352	0.6725
09-NOV-2023	524604	20.01	20.01	0.0000	0.0202	0.0202	0.3859
09-NOV-2023	524606	20.50	20.10	0.0197	0.0446	0.0445	0.8502
09-NOV-2023	524614	9.31	8.87	0.0484	0.1560	0.1556	2.9727
09-NOV-2023	524622	2.40	2.40	0.0000	0.0367	0.0367	0.7012
09-NOV-2023	524624	17.00	16.80	0.0118	0.0460	0.0459	0.8769
09-NOV-2023	524628	15.04	14.33	0.0484	0.0381	0.0382	0.7298
09-NOV-2023	524632	97.83	99.82	-0.0201	0.0398	0.0397	0.7585
09-NOV-2023	524634	522.35	535.80	-0.0254	0.0307	0.0306	0.5846
09-NOV-2023	524636	29.55	29.64	-0.0030	0.0340	0.0339	0.6477
09-NOV-2023	524640	50.93	55.61	-0.0879	0.0326	0.0331	0.6324
09-NOV-2023	524642	0.81	0.81	0.0000	0.0376	0.0375	0.7164
09-NOV-2023	524654	374.65	359.70	0.0407	0.0285	0.0286	0.5464
09-NOV-2023	524661	3.91	3.89	0.0051	0.0318	0.0317	0.6056
09-NOV-2023	524663	23.83	23.54	0.0122	0.0310	0.0310	0.5923
09-NOV-2023	524675	13.46	13.27	0.0142	0.0316	0.0315	0.6018
09-NOV-2023	524687	23.98	24.77	-0.0324	0.0346	0.0346	0.6610
09-NOV-2023	524703	70.03	67.23	0.0408	0.0300	0.0301	0.5751
09-NOV-2023	524711	17.90	17.05	0.0487	0.0361	0.0361	0.6897
09-NOV-2023	524717	361.05	366.15	-0.0140	0.0309	0.0308	0.5884
09-NOV-2023	524723	20.85	20.85	0.0000	0.0054	0.0054	0.1032
09-NOV-2023	524727	17.10	17.10	0.0000	0.0316	0.0315	0.6018
09-NOV-2023	524731	656.30	643.75	0.0193	0.0185	0.0185	0.3534
09-NOV-2023	524743	81.50	80.49	0.0125	0.0287	0.0286	0.5464
09-NOV-2023	524748	43.51	43.94	-0.0098	0.0370	0.0369	0.7050
09-NOV-2023	524752	18.38	18.64	-0.0140	0.0329	0.0328	0.6266
09-NOV-2023	524768	24.53	24.26	0.0111	0.0373	0.0372	0.7107
09-NOV-2023	524790	118.10	119.50	-0.0118	0.0262	0.0261	0.4986
09-NOV-2023	524808	42.54	42.80	-0.0061	0.0354	0.0353	0.6744
09-NOV-2023	524818	60.56	62.43	-0.0304	0.0271	0.0271	0.5177
09-NOV-2023	524828	195.00	199.75	-0.0241	0.0300	0.0300	0.5731
09-NOV-2023	526001	5.04	5.04	0.0000	0.0356	0.0355	0.6782
09-NOV-2023	526025	15.00	14.80	0.0134	0.0321	0.0321	0.6133
09-NOV-2023	526043	59.00	61.10	-0.0350	0.0358	0.0358	0.6840
09-NOV-2023	526073	1490.90	1514.65	-0.0158	0.0248	0.0248	0.4738
09-NOV-2023	526081	15.48	16.29	-0.0510	0.0342	0.0343	0.6553
09-NOV-2023	526095	32.90	31.93	0.0299	0.0433	0.0432	0.8253
09-NOV-2023	526113	12.95	12.69	0.0203	0.0308	0.0308	0.5884
09-NOV-2023	526115	2.61	2.49	0.0471	0.0324	0.0325	0.6209
09-NOV-2023	526117	527.20	502.70	0.0476	0.0369	0.0369	0.7050
09-NOV-2023	526133	9.41	9.77	-0.0375	0.0393	0.0393	0.7508
09-NOV-2023	526137	108.35	107.40	0.0088	0.0368	0.0367	0.7012
09-NOV-2023	526139	5.38	5.13	0.0476	0.0253	0.0254	0.4853
09-NOV-2023	526143	17.80	18.13	-0.0184	0.0382	0.0382	0.7298
09-NOV-2023	526159	111.60	113.45	-0.0164	0.0300	0.0300	0.5731
09-NOV-2023	526161	130.00	136.50	-0.0488	0.0362	0.0363	0.6935
09-NOV-2023	526169	230.45	232.60	-0.0093	0.0289	0.0289	0.5521
09-NOV-2023	526173	31.44	31.88	-0.0139	0.0299	0.0298	0.5693
09-NOV-2023	526179	81.78	82.53	-0.0091	0.0171	0.0171	0.3267
09-NOV-2023	526187	4.96	4.91	0.0101	0.0354	0.0353	0.6744
09-NOV-2023	526193	28.63	28.07	0.0198	0.0339	0.0338	0.6457
09-NOV-2023	526211	106.55	110.60	-0.0373	0.0274	0.0274	0.5235
09-NOV-2023	526225	14.24	14.24	0.0000	0.0370	0.0370	0.7069
09-NOV-2023	526231	60.87	58.00	0.0483	0.0306	0.0307	0.5865
09-NOV-2023	526237	37.01	38.50	-0.0395	0.0358	0.0358	0.6840
09-NOV-2023	526241	11.40	11.29	0.0097	0.0337	0.0337	0.6438
09-NOV-2023	526251	4.00	4.00	0.0000	0.0256	0.0255	0.4872
09-NOV-2023	526269	67.94	67.93	0.0001	0.0336	0.0336	0.6419
09-NOV-2023	526301	27.20	26.90	0.0111	0.0320	0.0319	0.6094
09-NOV-2023	526315	68.26	68.35	-0.0013	0.0267	0.0266	0.5082
09-NOV-2023	526335	11.65	12.26	-0.0510	0.0360	0.0361	0.6897
09-NOV-2023	526345	14.86	14.43	0.0294	0.0305	0.0305	0.5827
09-NOV-2023	526355	97.00	97.93	-0.0095	0.0288	0.0287	0.5483
09-NOV-2023	526365	32.64	33.02	-0.0116	0.0411	0.0410	0.7833
09-NOV-2023	526373	68.19	69.58	-0.0202	0.0348	0.0348	0.6649
09-NOV-2023	526407	48.50	48.00	0.0104	0.0248	0.0247	0.4719
09-NOV-2023	526409	10.00	10.03	-0.0030	0.0331	0.0330	0.6305
09-NOV-2023	526415	105.90	106.25	-0.0033	0.0308	0.0307	0.5865
09-NOV-2023	526431	9.42	9.42	0.0000	0.0354	0.0353	0.6744
09-NOV-2023	526433	478.75	477.95	0.0017	0.0297	0.0296	0.5655
09-NOV-2023	526435	94.00	91.49	0.0271	0.0369	0.0369	0.7050
09-NOV-2023	526439	4.90	4.90	0.0000	0.0230	0.0229	0.4375
09-NOV-2023	526441	0.88	0.87	0.0114	0.0384	0.0383	0.7317
09-NOV-2023	526445	57.76	58.62	-0.0148	0.0283	0.0283	0.5407
09-NOV-2023	526468	21.00	21.02	-0.0010	0.0300	0.0300	0.5731
09-NOV-2023	526471	19.61	20.01	-0.0202	0.0277	0.0277	0.5292
09-NOV-2023	526473	6.50	6.86	-0.0539	0.0346	0.0347	0.6629
09-NOV-2023	526479	66.79	62.10	0.0728	0.0377	0.0379	0.7241
09-NOV-2023	526481	26.72	26.78	-0.0022	0.0287	0.0286	0.5464
09-NOV-2023	526488	22.37	22.37	0.0000	0.0162	0.0162	0.3095
09-NOV-2023	526492	124.00	127.60	-0.0286	0.0272	0.0272	0.5197
09-NOV-2023	526494	6.54	6.35	0.0295	0.0360	0.0359	0.6859
09-NOV-2023	526500	41.80	40.10	0.0415	0.0323	0.0323	0.6171
09-NOV-2023	526506	415.00	398.30	0.0411	0.0343	0.0343	0.6553
09-NOV-2023	526519	120.00	120.00	0.0000	0.0341	0.0340	0.6496
09-NOV-2023	526525	14.18	13.51	0.0484	0.0362	0.0363	0.6935
09-NOV-2023	526532	7.77	7.91	-0.0179	0.0382	0.0381	0.7279
09-NOV-2023	526544	6.80	7.03	-0.0333	0.0369	0.0369	0.7050
09-NOV-2023	526546	75.46	69.16	0.0872	0.0365	0.0369	0.7050
09-NOV-2023	526568	26.30	25.50	0.0309	0.0320	0.0320	0.6114
09-NOV-2023	526570	32.32	32.32	0.0000	0.0143	0.0143	0.2732
09-NOV-2023	526574	21.95	21.67	0.0128	0.0449	0.0448	0.8559
09-NOV-2023	526586	596.80	606.70	-0.0165	0.0229	0.0228	0.4356
09-NOV-2023	526588	20.00	20.40	-0.0198	0.0384	0.0383	0.7317
09-NOV-2023	526604	13.80	13.94	-0.0101	0.0361	0.0360	0.6878
09-NOV-2023	526614	16.29	16.25	0.0025	0.0395	0.0394	0.7527
09-NOV-2023	526616	57.15	57.32	-0.0030	0.0302	0.0301	0.5751
09-NOV-2023	526622	0.72	0.72	0.0000	0.0325	0.0325	0.6209
09-NOV-2023	526628	27.61	28.01	-0.0144	0.0221	0.0221	0.4222
09-NOV-2023	526638	54.37	53.60	0.0143	0.0351	0.0350	0.6687
09-NOV-2023	526640	30.89	30.85	0.0013	0.0272	0.0271	0.5177
09-NOV-2023	526654	143.50	144.00	-0.0035	0.0351	0.0350	0.6687
09-NOV-2023	526675	11.38	11.16	0.0195	0.0198	0.0198	0.3783
09-NOV-2023	526687	10.74	10.40	0.0322	0.0348	0.0348	0.6649
09-NOV-2023	526703	272.80	271.20	0.0059	0.0366	0.0365	0.6973
09-NOV-2023	526705	235.30	220.60	0.0645	0.0357	0.0359	0.6859
09-NOV-2023	526709	0.98	0.97	0.0103	0.0123	0.0123	0.2350
09-NOV-2023	526711	20.57	21.11	-0.0259	0.0374	0.0374	0.7145
09-NOV-2023	526717	215.75	227.10	-0.0513	0.0340	0.0341	0.6515
09-NOV-2023	526721	166.60	168.00	-0.0084	0.0289	0.0289	0.5521
09-NOV-2023	526723	94.67	86.72	0.0877	0.0267	0.0274	0.5235
09-NOV-2023	526727	15.44	15.43	0.0006	0.0398	0.0397	0.7585
09-NOV-2023	526731	180.40	178.00	0.0134	0.0245	0.0245	0.4681
09-NOV-2023	526739	424.70	436.05	-0.0264	0.0310	0.0310	0.5923
09-NOV-2023	526747	212.70	220.70	-0.0369	0.0275	0.0276	0.5273
09-NOV-2023	526751	14.50	14.50	0.0000	0.0298	0.0298	0.5693
09-NOV-2023	526755	6.21	6.22	-0.0016	0.0332	0.0331	0.6324
09-NOV-2023	526761	17.12	17.15	-0.0018	0.0349	0.0348	0.6649
09-NOV-2023	526773	7.00	7.26	-0.0365	0.0415	0.0415	0.7929
09-NOV-2023	526775	292.10	291.15	0.0033	0.0341	0.0340	0.6496
09-NOV-2023	526783	2762.30	2761.35	0.0003	0.0345	0.0344	0.6572
09-NOV-2023	526795	3.04	3.20	-0.0513	0.0226	0.0228	0.4356
09-NOV-2023	526799	11.21	11.21	0.0000	0.0295	0.0295	0.5636
09-NOV-2023	526813	9.56	9.85	-0.0299	0.0294	0.0294	0.5617
09-NOV-2023	526821	398.80	404.15	-0.0133	0.0283	0.0282	0.5388
09-NOV-2023	526823	4.00	3.90	0.0253	0.0332	0.0331	0.6324
09-NOV-2023	526827	20.25	19.86	0.0194	0.0374	0.0374	0.7145
09-NOV-2023	526839	11.00	11.22	-0.0198	0.0338	0.0337	0.6438
09-NOV-2023	526847	50.10	49.67	0.0086	0.0368	0.0367	0.7012
09-NOV-2023	526851	113.55	113.55	0.0000	0.0372	0.0371	0.7088
09-NOV-2023	526853	69.47	68.94	0.0077	0.0321	0.0321	0.6133
09-NOV-2023	526859	2.01	2.03	-0.0099	0.0346	0.0346	0.6610
09-NOV-2023	526861	62.04	62.94	-0.0144	0.0330	0.0329	0.6286
09-NOV-2023	526865	4.40	4.29	0.0253	0.0354	0.0354	0.6763
09-NOV-2023	526869	12.00	12.00	0.0000	0.0279	0.0279	0.5330
09-NOV-2023	526871	16.74	16.90	-0.0095	0.0399	0.0398	0.7604
09-NOV-2023	526873	8.17	8.60	-0.0513	0.0392	0.0393	0.7508
09-NOV-2023	526877	14.21	13.94	0.0192	0.0131	0.0132	0.2522
09-NOV-2023	526891	8.60	8.74	-0.0161	0.0498	0.0496	0.9476
09-NOV-2023	526899	20.69	20.63	0.0029	0.0314	0.0313	0.5980
09-NOV-2023	526901	75.21	76.28	-0.0141	0.0330	0.0329	0.6286
09-NOV-2023	526905	3.66	3.49	0.0476	0.0332	0.0333	0.6362
09-NOV-2023	526931	93.04	91.97	0.0116	0.0344	0.0343	0.6553
09-NOV-2023	526935	26.51	27.90	-0.0511	0.0290	0.0291	0.5560
09-NOV-2023	526945	89.44	88.49	0.0107	0.0289	0.0289	0.5521
09-NOV-2023	526961	228.00	228.00	0.0000	0.0331	0.0331	0.6324
09-NOV-2023	526965	90.67	95.17	-0.0484	0.0284	0.0286	0.5464
09-NOV-2023	526967	8.16	8.56	-0.0479	0.0479	0.0479	0.9151
09-NOV-2023	526971	137.50	123.95	0.1037	0.0299	0.0308	0.5884
09-NOV-2023	526977	8.94	8.94	0.0000	0.0044	0.0044	0.0841
09-NOV-2023	526981	213.25	216.40	-0.0147	0.0373	0.0372	0.7107
09-NOV-2023	526983	5.70	5.70	0.0000	0.0189	0.0188	0.3592
09-NOV-2023	527005	350.30	368.70	-0.0512	0.0357	0.0358	0.6840
09-NOV-2023	530025	18.11	18.14	-0.0017	0.0302	0.0301	0.5751
09-NOV-2023	530027	3.25	3.50	-0.0741	0.0437	0.0439	0.8387
09-NOV-2023	530035	24.41	24.90	-0.0199	0.0311	0.0310	0.5923
09-NOV-2023	530043	287.60	286.10	0.0052	0.0302	0.0301	0.5751
09-NOV-2023	530045	21.54	21.68	-0.0065	0.0290	0.0289	0.5521
09-NOV-2023	530053	28.22	27.27	0.0342	0.0374	0.0374	0.7145
09-NOV-2023	530055	63.00	63.90	-0.0142	0.0196	0.0196	0.3745
09-NOV-2023	530057	11.31	11.90	-0.0509	0.0283	0.0284	0.5426
09-NOV-2023	530063	11.38	11.76	-0.0328	0.0392	0.0392	0.7489
09-NOV-2023	530065	11.77	12.18	-0.0342	0.0347	0.0347	0.6629
09-NOV-2023	530077	178.65	176.65	0.0113	0.0349	0.0348	0.6649
09-NOV-2023	530109	1.77	1.85	-0.0442	0.0718	0.0717	1.3698
09-NOV-2023	530111	30.57	31.12	-0.0178	0.0334	0.0333	0.6362
09-NOV-2023	530119	49.78	49.90	-0.0024	0.0268	0.0268	0.5120
09-NOV-2023	530125	370.95	389.50	-0.0488	0.0316	0.0317	0.6056
09-NOV-2023	530127	15.85	15.82	0.0019	0.0331	0.0330	0.6305
09-NOV-2023	530129	828.65	873.15	-0.0523	0.0321	0.0323	0.6171
09-NOV-2023	530131	33.93	34.20	-0.0079	0.0256	0.0255	0.4872
09-NOV-2023	530133	59.71	56.49	0.0554	0.0328	0.0329	0.6286
09-NOV-2023	530139	38.66	38.66	0.0000	0.0396	0.0395	0.7546
09-NOV-2023	530145	12.14	12.38	-0.0196	0.0329	0.0329	0.6286
09-NOV-2023	530151	26.99	26.65	0.0127	0.0301	0.0300	0.5731
09-NOV-2023	530161	8.54	8.54	0.0000	0.0150	0.0150	0.2866
09-NOV-2023	530163	230.00	226.95	0.0133	0.0328	0.0328	0.6266
09-NOV-2023	530167	25.30	23.00	0.0953	0.0351	0.0356	0.6801
09-NOV-2023	530169	26.31	26.94	-0.0237	0.0283	0.0283	0.5407
09-NOV-2023	530171	25.99	21.66	0.1822	0.0384	0.0404	0.7718
09-NOV-2023	530173	10.78	10.78	0.0000	0.0329	0.0328	0.6266
09-NOV-2023	530175	70.02	72.00	-0.0279	0.0375	0.0375	0.7164
09-NOV-2023	530179	6.88	6.88	0.0000	0.0258	0.0257	0.4910
09-NOV-2023	530185	8.81	8.73	0.0091	0.0293	0.0292	0.5579
09-NOV-2023	530187	2.80	2.73	0.0253	0.0390	0.0389	0.7432
09-NOV-2023	530197	57.26	56.14	0.0198	0.0334	0.0333	0.6362
09-NOV-2023	530201	10.19	9.98	0.0208	0.0335	0.0335	0.6400
09-NOV-2023	530207	18.44	17.57	0.0483	0.0317	0.0318	0.6075
09-NOV-2023	530213	30.45	31.31	-0.0279	0.0235	0.0235	0.4490
09-NOV-2023	530215	137.65	140.10	-0.0176	0.0250	0.0249	0.4757
09-NOV-2023	530217	7.71	7.56	0.0196	0.0144	0.0144	0.2751
09-NOV-2023	530231	30.74	31.36	-0.0200	0.0273	0.0272	0.5197
09-NOV-2023	530233	114.00	116.05	-0.0178	0.0354	0.0353	0.6744
09-NOV-2023	530235	49.48	48.40	0.0221	0.0321	0.0321	0.6133
09-NOV-2023	530245	156.00	156.00	0.0000	0.0397	0.0396	0.7566
09-NOV-2023	530249	13.53	13.27	0.0194	0.0484	0.0483	0.9228
09-NOV-2023	530251	0.54	0.55	-0.0183	0.0258	0.0257	0.4910
09-NOV-2023	530253	31.44	29.96	0.0482	0.0336	0.0337	0.6438
09-NOV-2023	530255	8.30	8.01	0.0356	0.0485	0.0484	0.9247
09-NOV-2023	530259	38.10	38.04	0.0016	0.0373	0.0372	0.7107
09-NOV-2023	530263	0.84	0.83	0.0120	0.0355	0.0355	0.6782
09-NOV-2023	530265	31.00	31.00	0.0000	0.0343	0.0342	0.6534
09-NOV-2023	530267	26.24	25.73	0.0196	0.0254	0.0254	0.4853
09-NOV-2023	530271	12.00	11.90	0.0084	0.0336	0.0335	0.6400
09-NOV-2023	530281	15.25	15.00	0.0165	0.0341	0.0340	0.6496
09-NOV-2023	530289	22.14	21.66	0.0219	0.0311	0.0310	0.5923
09-NOV-2023	530291	10.70	10.70	0.0000	0.0334	0.0333	0.6362
09-NOV-2023	530305	238.70	237.35	0.0057	0.0445	0.0444	0.8483
09-NOV-2023	530309	25.68	25.78	-0.0039	0.0291	0.0291	0.5560
09-NOV-2023	530313	39.10	38.45	0.0168	0.0331	0.0330	0.6305
09-NOV-2023	530315	158.85	163.60	-0.0295	0.0314	0.0314	0.5999
09-NOV-2023	530317	91.15	94.42	-0.0352	0.0283	0.0284	0.5426
09-NOV-2023	530331	430.20	426.35	0.0090	0.0333	0.0333	0.6362
09-NOV-2023	530341	127.45	123.20	0.0339	0.0439	0.0438	0.8368
09-NOV-2023	530357	9.28	9.16	0.0130	0.0353	0.0352	0.6725
09-NOV-2023	530361	39.79	39.79	0.0000	0.0273	0.0272	0.5197
09-NOV-2023	530369	31.59	33.25	-0.0512	0.0366	0.0367	0.7012
09-NOV-2023	530401	96.31	96.55	-0.0025	0.0317	0.0316	0.6037
09-NOV-2023	530405	34.00	34.30	-0.0088	0.0381	0.0380	0.7260
09-NOV-2023	530407	8.79	8.50	0.0335	0.0507	0.0506	0.9667
09-NOV-2023	530419	44.25	44.15	0.0023	0.0338	0.0338	0.6457
09-NOV-2023	530421	12.40	12.64	-0.0192	0.0325	0.0325	0.6209
09-NOV-2023	530427	50.25	50.52	-0.0054	0.0356	0.0355	0.6782
09-NOV-2023	530429	20.33	21.34	-0.0485	0.0475	0.0475	0.9075
09-NOV-2023	530431	137.45	125.10	0.0941	0.0222	0.0232	0.4432
09-NOV-2023	530433	58.70	59.46	-0.0129	0.0314	0.0314	0.5999
09-NOV-2023	530439	7.57	7.43	0.0187	0.0508	0.0507	0.9686
09-NOV-2023	530443	12.94	12.64	0.0235	0.0376	0.0375	0.7164
09-NOV-2023	530445	1.46	1.51	-0.0337	0.0351	0.0351	0.6706
09-NOV-2023	530449	59.99	60.00	-0.0002	0.0396	0.0395	0.7546
09-NOV-2023	530457	7.46	7.11	0.0481	0.0230	0.0232	0.4432
09-NOV-2023	530459	24.15	24.76	-0.0249	0.0373	0.0373	0.7126
09-NOV-2023	530461	18.11	18.80	-0.0374	0.0349	0.0349	0.6668
09-NOV-2023	530469	9.43	9.43	0.0000	0.0305	0.0304	0.5808
09-NOV-2023	530475	467.70	470.75	-0.0065	0.0353	0.0352	0.6725
09-NOV-2023	530477	144.15	138.00	0.0436	0.0335	0.0336	0.6419
09-NOV-2023	530495	42.00	42.83	-0.0196	0.0345	0.0344	0.6572
09-NOV-2023	530499	801.65	755.65	0.0591	0.0289	0.0291	0.5560
09-NOV-2023	530521	206.70	209.60	-0.0139	0.0307	0.0307	0.5865
09-NOV-2023	530525	49.63	48.66	0.0197	0.0397	0.0396	0.7566
09-NOV-2023	530533	68.78	71.50	-0.0388	0.0299	0.0300	0.5731
09-NOV-2023	530537	30.13	28.70	0.0486	0.0163	0.0166	0.3171
09-NOV-2023	530545	208.95	219.45	-0.0490	0.0327	0.0328	0.6266
09-NOV-2023	530547	13.37	12.78	0.0451	0.0227	0.0229	0.4375
09-NOV-2023	530557	0.52	0.53	-0.0190	0.0369	0.0368	0.7031
09-NOV-2023	530565	29.37	28.80	0.0196	0.0427	0.0426	0.8139
09-NOV-2023	530571	6.97	7.11	-0.0199	0.0422	0.0421	0.8043
09-NOV-2023	530577	25.66	26.00	-0.0132	0.0426	0.0425	0.8120
09-NOV-2023	530579	26.54	25.85	0.0263	0.0318	0.0318	0.6075
09-NOV-2023	530581	4.80	4.89	-0.0186	0.0358	0.0357	0.6820
09-NOV-2023	530585	402.30	394.45	0.0197	0.0302	0.0302	0.5770
09-NOV-2023	530589	167.70	169.60	-0.0113	0.0282	0.0281	0.5368
09-NOV-2023	530601	3.92	4.08	-0.0400	0.0246	0.0247	0.4719
09-NOV-2023	530609	6.89	7.25	-0.0509	0.0324	0.0326	0.6228
09-NOV-2023	530611	0.41	0.40	0.0247	0.0288	0.0288	0.5502
09-NOV-2023	530615	148.90	146.00	0.0197	0.0356	0.0355	0.6782
09-NOV-2023	530617	63.41	62.17	0.0197	0.0358	0.0357	0.6820
09-NOV-2023	530621	104.70	110.86	-0.0572	0.0319	0.0320	0.6114
09-NOV-2023	530627	137.30	136.00	0.0095	0.0286	0.0286	0.5464
09-NOV-2023	530643	303.10	297.20	0.0197	0.0317	0.0316	0.6037
09-NOV-2023	530663	1.68	1.60	0.0488	0.0357	0.0358	0.6840
09-NOV-2023	530665	4.07	4.10	-0.0073	0.0206	0.0205	0.3917
09-NOV-2023	530669	13.30	14.00	-0.0513	0.0313	0.0315	0.6018
09-NOV-2023	530675	41.00	43.00	-0.0476	0.0344	0.0345	0.6591
09-NOV-2023	530677	70.50	70.77	-0.0038	0.0317	0.0316	0.6037
09-NOV-2023	530689	61.07	61.93	-0.0140	0.0357	0.0356	0.6801
09-NOV-2023	530695	21.85	21.44	0.0189	0.0401	0.0400	0.7642
09-NOV-2023	530697	37.18	37.94	-0.0202	0.0348	0.0348	0.6649
09-NOV-2023	530705	9.40	9.40	0.0000	0.0136	0.0136	0.2598
09-NOV-2023	530709	25.50	25.50	0.0000	0.0319	0.0318	0.6075
09-NOV-2023	530711	82.61	83.52	-0.0110	0.0381	0.0380	0.7260
09-NOV-2023	530713	12.91	12.96	-0.0039	0.0351	0.0350	0.6687
09-NOV-2023	530723	128.55	122.05	0.0519	0.0347	0.0348	0.6649
09-NOV-2023	530733	6.84	7.20	-0.0513	0.0391	0.0392	0.7489
09-NOV-2023	530735	36.13	36.86	-0.0200	0.0404	0.0403	0.7699
09-NOV-2023	530741	296.00	281.95	0.0486	0.0343	0.0344	0.6572
09-NOV-2023	530747	21.13	22.24	-0.0512	0.0440	0.0440	0.8406
09-NOV-2023	530755	10.00	10.02	-0.0020	0.0332	0.0332	0.6343
09-NOV-2023	530765	18.56	18.56	0.0000	0.0258	0.0257	0.4910
09-NOV-2023	530779	36.36	37.10	-0.0201	0.0331	0.0331	0.6324
09-NOV-2023	530789	162.70	167.00	-0.0261	0.0456	0.0456	0.8712
09-NOV-2023	530795	8.80	9.20	-0.0445	0.0325	0.0325	0.6209
09-NOV-2023	530797	11.43	10.89	0.0484	0.0249	0.0251	0.4795
09-NOV-2023	530799	16.23	15.46	0.0486	0.0186	0.0189	0.3611
09-NOV-2023	530805	59.26	60.57	-0.0219	0.0225	0.0225	0.4299
09-NOV-2023	530809	55.96	58.90	-0.0512	0.0375	0.0376	0.7183
09-NOV-2023	530821	14.07	14.45	-0.0266	0.0396	0.0395	0.7546
09-NOV-2023	530825	47.88	45.60	0.0488	0.0374	0.0375	0.7164
09-NOV-2023	530829	34.17	33.55	0.0183	0.0327	0.0326	0.6228
09-NOV-2023	530839	5.70	6.00	-0.0513	0.0479	0.0479	0.9151
09-NOV-2023	530845	771.25	762.10	0.0119	0.0333	0.0332	0.6343
09-NOV-2023	530853	89.52	92.00	-0.0273	0.0410	0.0410	0.7833
09-NOV-2023	530855	8.33	8.33	0.0000	0.0026	0.0026	0.0497
09-NOV-2023	530879	128.60	129.20	-0.0047	0.0327	0.0327	0.6247
09-NOV-2023	530881	226.15	215.40	0.0487	0.0304	0.0305	0.5827
09-NOV-2023	530883	8.75	8.92	-0.0192	0.0338	0.0337	0.6438
09-NOV-2023	530897	159.25	160.00	-0.0047	0.0332	0.0331	0.6324
09-NOV-2023	530899	37.91	39.90	-0.0512	0.0291	0.0292	0.5579
09-NOV-2023	530907	29.80	29.80	0.0000	0.0199	0.0199	0.3802
09-NOV-2023	530909	70.50	70.50	0.0000	0.0258	0.0258	0.4929
09-NOV-2023	530917	7.72	7.72	0.0000	0.0111	0.0111	0.2121
09-NOV-2023	530925	24.99	24.99	0.0000	0.0246	0.0246	0.4700
09-NOV-2023	530929	17.35	16.53	0.0484	0.0183	0.0186	0.3554
09-NOV-2023	530931	10.13	10.65	-0.0501	0.0362	0.0363	0.6935
09-NOV-2023	530951	97.79	93.78	0.0419	0.0291	0.0291	0.5560
09-NOV-2023	530953	199.90	203.95	-0.0201	0.0338	0.0337	0.6438
09-NOV-2023	530959	26.16	26.35	-0.0072	0.0270	0.0269	0.5139
09-NOV-2023	530973	53.00	53.00	0.0000	0.0342	0.0341	0.6515
09-NOV-2023	530977	141.95	139.70	0.0160	0.0331	0.0330	0.6305
09-NOV-2023	530979	26.08	25.74	0.0131	0.0256	0.0255	0.4872
09-NOV-2023	530991	49.22	51.99	-0.0548	0.0390	0.0391	0.7470
09-NOV-2023	530997	70.26	68.89	0.0197	0.0421	0.0420	0.8024
09-NOV-2023	531003	40.66	40.66	0.0000	0.0303	0.0302	0.5770
09-NOV-2023	531017	15.87	16.70	-0.0510	0.0365	0.0366	0.6992
09-NOV-2023	531025	0.79	0.76	0.0387	0.0360	0.0360	0.6878
09-NOV-2023	531027	8.23	8.66	-0.0509	0.0271	0.0272	0.5197
09-NOV-2023	531035	58.27	57.13	0.0198	0.0171	0.0171	0.3267
09-NOV-2023	531041	359.90	380.60	-0.0559	0.0296	0.0298	0.5693
09-NOV-2023	531043	12.36	12.34	0.0016	0.0310	0.0309	0.5903
09-NOV-2023	531049	9.69	10.15	-0.0464	0.0346	0.0347	0.6629
09-NOV-2023	531051	10.13	10.13	0.0000	0.0230	0.0229	0.4375
09-NOV-2023	531065	4.45	4.45	0.0000	0.0053	0.0052	0.0993
09-NOV-2023	531067	121.55	125.25	-0.0300	0.0347	0.0347	0.6629
09-NOV-2023	531069	840.60	853.00	-0.0146	0.0252	0.0251	0.4795
09-NOV-2023	531080	31.50	32.50	-0.0313	0.0435	0.0434	0.8292
09-NOV-2023	531083	6.18	6.05	0.0213	0.0579	0.0578	1.1043
09-NOV-2023	531091	17.44	17.02	0.0244	0.0389	0.0388	0.7413
09-NOV-2023	531109	58.60	52.04	0.1187	0.0323	0.0333	0.6362
09-NOV-2023	531111	34.41	32.78	0.0485	0.0343	0.0344	0.6572
09-NOV-2023	531112	238.70	240.30	-0.0067	0.0341	0.0340	0.6496
09-NOV-2023	531119	56.35	55.25	0.0197	0.0296	0.0295	0.5636
09-NOV-2023	531127	7.23	7.09	0.0196	0.1425	0.1422	2.7167
09-NOV-2023	531129	20.20	20.06	0.0070	0.0279	0.0279	0.5330
09-NOV-2023	531137	1.06	1.01	0.0483	0.0337	0.0337	0.6438
09-NOV-2023	531144	13.23	13.65	-0.0313	0.0277	0.0277	0.5292
09-NOV-2023	531153	6.46	6.52	-0.0092	0.0352	0.0352	0.6725
09-NOV-2023	531155	4.65	4.65	0.0000	0.0283	0.0282	0.5388
09-NOV-2023	531156	18.54	18.56	-0.0011	0.0275	0.0274	0.5235
09-NOV-2023	531157	6.45	6.75	-0.0455	0.0332	0.0333	0.6362
09-NOV-2023	531158	15.00	15.15	-0.0100	0.0325	0.0325	0.6209
09-NOV-2023	531161	98.55	96.65	0.0195	0.0306	0.0306	0.5846
09-NOV-2023	531163	42.00	41.93	0.0017	0.0326	0.0325	0.6209
09-NOV-2023	531168	328.15	321.75	0.0197	0.0202	0.0202	0.3859
09-NOV-2023	531169	70.17	70.45	-0.0040	0.0444	0.0443	0.8464
09-NOV-2023	531173	52.00	52.50	-0.0096	0.0365	0.0364	0.6954
09-NOV-2023	531175	2.03	2.02	0.0049	0.0333	0.0332	0.6343
09-NOV-2023	531176	14.06	14.24	-0.0127	0.0331	0.0330	0.6305
09-NOV-2023	531178	37.47	37.77	-0.0080	0.0331	0.0330	0.6305
09-NOV-2023	531199	68.11	63.52	0.0698	0.0336	0.0339	0.6477
09-NOV-2023	531201	2624.15	2746.00	-0.0454	0.0414	0.0415	0.7929
09-NOV-2023	531203	40.62	40.62	0.0000	0.0166	0.0166	0.3171
09-NOV-2023	531205	79.61	78.05	0.0198	0.0437	0.0436	0.8330
09-NOV-2023	531210	40.07	39.16	0.0230	0.0310	0.0310	0.5923
09-NOV-2023	531212	34.14	34.60	-0.0134	0.0352	0.0351	0.6706
09-NOV-2023	531215	171.05	165.00	0.0360	0.0433	0.0432	0.8253
09-NOV-2023	531216	8.03	8.11	-0.0099	0.0416	0.0415	0.7929
09-NOV-2023	531219	2.58	2.71	-0.0492	0.0277	0.0279	0.5330
09-NOV-2023	531221	10.93	11.50	-0.0508	0.0335	0.0336	0.6419
09-NOV-2023	531223	32.52	32.88	-0.0110	0.0333	0.0332	0.6343
09-NOV-2023	531225	46.35	48.26	-0.0404	0.0324	0.0325	0.6209
09-NOV-2023	531227	78.33	78.33	0.0000	0.0360	0.0359	0.6859
09-NOV-2023	531228	8.46	8.30	0.0191	0.0163	0.0163	0.3114
09-NOV-2023	531233	23.38	22.35	0.0451	0.0388	0.0388	0.7413
09-NOV-2023	531234	70.96	69.71	0.0178	0.0369	0.0368	0.7031
09-NOV-2023	531235	14.34	14.34	0.0000	0.0259	0.0258	0.4929
09-NOV-2023	531237	100.00	96.00	0.0408	0.0373	0.0373	0.7126
09-NOV-2023	531240	4.94	4.94	0.0000	0.0334	0.0333	0.6362
09-NOV-2023	531246	19.00	19.00	0.0000	0.0345	0.0344	0.6572
09-NOV-2023	531253	395.95	416.75	-0.0512	0.0320	0.0321	0.6133
09-NOV-2023	531254	89.00	86.82	0.0248	0.0413	0.0413	0.7890
09-NOV-2023	531255	49.61	48.18	0.0292	0.0418	0.0418	0.7986
09-NOV-2023	531257	20.41	20.76	-0.0170	0.0348	0.0347	0.6629
09-NOV-2023	531259	3.05	3.08	-0.0098	0.0334	0.0334	0.6381
09-NOV-2023	531260	379.90	372.75	0.0190	0.0338	0.0338	0.6457
09-NOV-2023	531265	7.90	7.90	0.0000	0.0165	0.0164	0.3133
09-NOV-2023	531268	30.99	31.04	-0.0016	0.0243	0.0243	0.4643
09-NOV-2023	531272	6.77	6.64	0.0194	0.0113	0.0113	0.2159
09-NOV-2023	531273	2.82	2.93	-0.0383	0.0349	0.0349	0.6668
09-NOV-2023	531274	11.28	11.28	0.0000	0.0228	0.0228	0.4356
09-NOV-2023	531278	51.02	53.42	-0.0460	0.0371	0.0371	0.7088
09-NOV-2023	531279	103.20	98.29	0.0487	0.0346	0.0347	0.6629
09-NOV-2023	531280	5.46	5.20	0.0488	0.0333	0.0334	0.6381
09-NOV-2023	531281	18.22	18.76	-0.0292	0.0421	0.0420	0.8024
09-NOV-2023	531283	10.27	10.27	0.0000	0.0323	0.0322	0.6152
09-NOV-2023	531287	316.25	310.05	0.0198	0.0336	0.0335	0.6400
09-NOV-2023	531288	11.47	11.47	0.0000	0.0313	0.0312	0.5961
09-NOV-2023	531289	116.95	112.00	0.0432	0.0367	0.0367	0.7012
09-NOV-2023	531297	61.57	63.40	-0.0293	0.0360	0.0360	0.6878
09-NOV-2023	531300	3.20	3.25	-0.0155	0.0323	0.0322	0.6152
09-NOV-2023	531304	37.02	38.96	-0.0511	0.0321	0.0322	0.6152
09-NOV-2023	531306	828.80	829.05	-0.0003	0.0276	0.0276	0.5273
09-NOV-2023	531307	27.37	28.21	-0.0302	0.0357	0.0356	0.6801
09-NOV-2023	531310	111.60	114.60	-0.0265	0.0331	0.0331	0.6324
09-NOV-2023	531314	15.80	15.30	0.0322	0.0210	0.0211	0.4031
09-NOV-2023	531323	14.28	14.00	0.0198	0.0293	0.0293	0.5598
09-NOV-2023	531324	20.25	19.34	0.0460	0.0266	0.0267	0.5101
09-NOV-2023	531327	5.05	4.99	0.0120	0.0297	0.0296	0.5655
09-NOV-2023	531328	0.71	0.70	0.0142	0.0347	0.0347	0.6629
09-NOV-2023	531334	12.80	12.80	0.0000	0.0351	0.0350	0.6687
09-NOV-2023	531337	2.97	3.00	-0.0101	0.0321	0.0320	0.6114
09-NOV-2023	531338	16.00	16.20	-0.0124	0.0338	0.0337	0.6438
09-NOV-2023	531340	30.55	30.52	0.0010	0.0332	0.0331	0.6324
09-NOV-2023	531341	10.91	11.40	-0.0439	0.0332	0.0333	0.6362
09-NOV-2023	531346	36.35	38.20	-0.0496	0.0347	0.0348	0.6649
09-NOV-2023	531352	26.30	27.00	-0.0263	0.0317	0.0317	0.6056
09-NOV-2023	531357	56.04	53.38	0.0486	0.0610	0.0610	1.1654
09-NOV-2023	531359	220.05	214.30	0.0265	0.0369	0.0368	0.7031
09-NOV-2023	531360	19.03	18.05	0.0529	0.0344	0.0346	0.6610
09-NOV-2023	531364	57.24	60.53	-0.0559	0.0347	0.0348	0.6649
09-NOV-2023	531370	26.61	26.06	0.0209	0.0391	0.0390	0.7451
09-NOV-2023	531380	113.40	115.70	-0.0201	0.0367	0.0366	0.6992
09-NOV-2023	531381	71.45	73.95	-0.0344	0.0380	0.0380	0.7260
09-NOV-2023	531387	7.49	7.35	0.0189	0.0144	0.0144	0.2751
09-NOV-2023	531390	37.70	36.67	0.0277	0.0319	0.0319	0.6094
09-NOV-2023	531395	41.94	41.94	0.0000	0.0276	0.0275	0.5254
09-NOV-2023	531396	4.93	4.70	0.0478	0.0310	0.0311	0.5942
09-NOV-2023	531397	16.00	16.00	0.0000	0.0276	0.0275	0.5254
09-NOV-2023	531398	87.73	90.38	-0.0298	0.0335	0.0335	0.6400
09-NOV-2023	531399	90.22	88.46	0.0197	0.0314	0.0314	0.5999
09-NOV-2023	531402	14.80	14.23	0.0393	0.0341	0.0341	0.6515
09-NOV-2023	531406	12.53	12.78	-0.0198	0.0263	0.0263	0.5025
09-NOV-2023	531409	12.40	13.00	-0.0473	0.0312	0.0313	0.5980
09-NOV-2023	531411	1.53	1.53	0.0000	0.0271	0.0270	0.5158
09-NOV-2023	531412	116.50	118.60	-0.0179	0.0286	0.0285	0.5445
09-NOV-2023	531413	9.40	8.97	0.0468	0.0290	0.0291	0.5560
09-NOV-2023	531416	36.91	36.19	0.0197	0.0350	0.0350	0.6687
09-NOV-2023	531417	2.30	2.32	-0.0087	0.0325	0.0325	0.6209
09-NOV-2023	531432	10.94	10.45	0.0458	0.0334	0.0334	0.6381
09-NOV-2023	531433	2.63	2.76	-0.0482	0.0329	0.0330	0.6305
09-NOV-2023	531436	5.05	5.10	-0.0099	0.0244	0.0244	0.4662
09-NOV-2023	531437	31.95	32.60	-0.0201	0.0337	0.0337	0.6438
09-NOV-2023	531444	7.13	7.50	-0.0506	0.0300	0.0302	0.5770
09-NOV-2023	531454	21.58	21.98	-0.0184	0.0316	0.0316	0.6037
09-NOV-2023	531456	1.54	1.58	-0.0256	0.0379	0.0378	0.7222
09-NOV-2023	531460	5.79	5.52	0.0478	0.0404	0.0404	0.7718
09-NOV-2023	531465	0.49	0.49	0.0000	0.0107	0.0107	0.2044
09-NOV-2023	531471	12.33	12.58	-0.0201	0.0393	0.0392	0.7489
09-NOV-2023	531472	25.74	25.25	0.0192	0.0389	0.0388	0.7413
09-NOV-2023	531489	425.15	423.10	0.0048	0.0358	0.0357	0.6820
09-NOV-2023	531494	4.42	4.65	-0.0507	0.0353	0.0354	0.6763
09-NOV-2023	531499	6.75	6.55	0.0301	0.0407	0.0406	0.7757
09-NOV-2023	531502	9.28	9.10	0.0196	0.0173	0.0173	0.3305
09-NOV-2023	531503	41.56	42.90	-0.0317	0.0377	0.0377	0.7203
09-NOV-2023	531505	83.17	81.54	0.0198	0.0195	0.0195	0.3725
09-NOV-2023	531506	7.25	6.91	0.0480	0.0164	0.0167	0.3191
09-NOV-2023	531509	20.50	21.25	-0.0359	0.0354	0.0354	0.6763
09-NOV-2023	531512	8.20	8.16	0.0049	0.0325	0.0324	0.6190
09-NOV-2023	531518	0.54	0.55	-0.0183	0.1212	0.1209	2.3098
09-NOV-2023	531521	6.01	6.01	0.0000	0.0062	0.0061	0.1165
09-NOV-2023	531525	23.24	22.97	0.0117	0.0425	0.0424	0.8101
09-NOV-2023	531529	7.29	7.15	0.0194	0.0313	0.0312	0.5961
09-NOV-2023	531533	61.50	63.89	-0.0381	0.0340	0.0340	0.6496
09-NOV-2023	531539	20.05	19.13	0.0470	0.0420	0.0420	0.8024
09-NOV-2023	531540	157.00	157.10	-0.0006	0.0332	0.0332	0.6343
09-NOV-2023	531541	2.42	2.45	-0.0123	0.0343	0.0342	0.6534
09-NOV-2023	531550	216.05	206.00	0.0476	0.0354	0.0354	0.6763
09-NOV-2023	531552	17.24	17.90	-0.0376	0.0403	0.0403	0.7699
09-NOV-2023	531553	12.89	12.89	0.0000	0.0291	0.0291	0.5560
09-NOV-2023	531569	131.55	129.00	0.0196	0.0349	0.0348	0.6649
09-NOV-2023	531574	3.98	4.18	-0.0490	0.0335	0.0336	0.6419
09-NOV-2023	531578	4.97	5.23	-0.0510	0.0410	0.0410	0.7833
09-NOV-2023	531582	16.35	16.37	-0.0012	0.0353	0.0352	0.6725
09-NOV-2023	531583	16.65	16.65	0.0000	0.0305	0.0304	0.5808
09-NOV-2023	531585	6.63	6.65	-0.0030	0.0299	0.0299	0.5712
09-NOV-2023	531591	10.14	10.10	0.0040	0.0298	0.0297	0.5674
09-NOV-2023	531592	4.08	4.17	-0.0218	0.0304	0.0303	0.5789
09-NOV-2023	531594	14.35	13.76	0.0420	0.0370	0.0371	0.7088
09-NOV-2023	531600	105.55	101.95	0.0347	0.0304	0.0304	0.5808
09-NOV-2023	531608	156.25	161.05	-0.0303	0.0367	0.0366	0.6992
09-NOV-2023	531609	200.05	209.70	-0.0471	0.0347	0.0347	0.6629
09-NOV-2023	531626	4.43	4.31	0.0275	0.0382	0.0381	0.7279
09-NOV-2023	531628	21.48	21.06	0.0197	0.0171	0.0171	0.3267
09-NOV-2023	531635	64.31	64.31	0.0000	0.0254	0.0253	0.4834
09-NOV-2023	531637	569.95	579.95	-0.0174	0.0289	0.0288	0.5502
09-NOV-2023	531638	167.25	165.30	0.0117	0.0320	0.0320	0.6114
09-NOV-2023	531640	11.65	11.65	0.0000	0.0152	0.0152	0.2904
09-NOV-2023	531644	16.25	15.50	0.0473	0.0287	0.0289	0.5521
09-NOV-2023	531651	76.60	76.60	0.0000	0.0276	0.0276	0.5273
09-NOV-2023	531661	10.50	10.16	0.0329	0.0331	0.0331	0.6324
09-NOV-2023	531667	40.50	36.82	0.0953	0.0366	0.0371	0.7088
09-NOV-2023	531668	3.12	2.98	0.0459	0.0401	0.0401	0.7661
09-NOV-2023	531671	1.93	1.92	0.0052	0.0266	0.0265	0.5063
09-NOV-2023	531672	25.45	25.07	0.0150	0.0328	0.0328	0.6266
09-NOV-2023	531673	10.31	10.00	0.0305	0.0317	0.0317	0.6056
09-NOV-2023	531677	40.90	40.90	0.0000	0.0131	0.0131	0.2503
09-NOV-2023	531681	0.56	0.58	-0.0351	0.0309	0.0309	0.5903
09-NOV-2023	531688	92.28	87.89	0.0487	0.0346	0.0347	0.6629
09-NOV-2023	531694	10.95	10.68	0.0250	0.0399	0.0398	0.7604
09-NOV-2023	531716	1.16	1.15	0.0087	0.0503	0.0501	0.9572
09-NOV-2023	531726	177.20	181.10	-0.0218	0.0286	0.0286	0.5464
09-NOV-2023	531727	71.95	73.31	-0.0187	0.0316	0.0316	0.6037
09-NOV-2023	531735	24.15	24.15	0.0000	0.0142	0.0141	0.2694
09-NOV-2023	531737	0.64	0.65	-0.0155	0.0146	0.0146	0.2789
09-NOV-2023	531739	12.27	12.32	-0.0041	0.0329	0.0329	0.6286
09-NOV-2023	531743	24.86	24.86	0.0000	0.0091	0.0091	0.1739
09-NOV-2023	531744	57.00	60.00	-0.0513	0.0395	0.0395	0.7546
09-NOV-2023	531752	0.76	0.76	0.0000	0.0324	0.0323	0.6171
09-NOV-2023	531758	9.00	9.45	-0.0488	0.0312	0.0313	0.5980
09-NOV-2023	531762	16.47	17.33	-0.0509	0.0425	0.0425	0.8120
09-NOV-2023	531771	39.72	40.62	-0.0224	0.0224	0.0224	0.4280
09-NOV-2023	531778	26.88	24.44	0.0952	0.0355	0.0360	0.6878
09-NOV-2023	531779	28.82	29.90	-0.0368	0.0301	0.0301	0.5751
09-NOV-2023	531780	15.04	15.08	-0.0027	0.0290	0.0289	0.5521
09-NOV-2023	531784	2.38	2.41	-0.0125	0.0375	0.0374	0.7145
09-NOV-2023	531797	16.60	16.60	0.0000	0.0147	0.0146	0.2789
09-NOV-2023	531802	28.38	29.53	-0.0397	0.0390	0.0390	0.7451
09-NOV-2023	531810	85.26	85.18	0.0009	0.0287	0.0286	0.5464
09-NOV-2023	531813	78.38	83.50	-0.0633	0.0338	0.0340	0.6496
09-NOV-2023	531814	14.05	14.60	-0.0384	0.0408	0.0407	0.7776
09-NOV-2023	531821	73.23	69.75	0.0487	0.0330	0.0331	0.6324
09-NOV-2023	531822	56.75	59.90	-0.0540	0.0417	0.0418	0.7986
09-NOV-2023	531832	12.25	12.50	-0.0202	0.0318	0.0317	0.6056
09-NOV-2023	531834	7.84	7.99	-0.0190	0.0382	0.0381	0.7279
09-NOV-2023	531841	26.95	26.00	0.0359	0.0337	0.0337	0.6438
09-NOV-2023	531842	43.58	43.90	-0.0073	0.0332	0.0331	0.6324
09-NOV-2023	531846	16.35	17.15	-0.0478	0.0325	0.0326	0.6228
09-NOV-2023	531847	879.05	896.85	-0.0200	0.0236	0.0236	0.4509
09-NOV-2023	531859	121.70	124.15	-0.0199	0.0346	0.0345	0.6591
09-NOV-2023	531861	36.38	36.40	-0.0005	0.0296	0.0295	0.5636
09-NOV-2023	531862	112.35	114.20	-0.0163	0.0214	0.0213	0.4069
09-NOV-2023	531867	5.75	5.80	-0.0087	0.0412	0.0411	0.7852
09-NOV-2023	531869	19.61	19.62	-0.0005	0.0227	0.0226	0.4318
09-NOV-2023	531870	17.66	18.02	-0.0202	0.0374	0.0374	0.7145
09-NOV-2023	531878	9.60	9.25	0.0371	0.0517	0.0516	0.9858
09-NOV-2023	531881	18.75	18.05	0.0380	0.0353	0.0354	0.6763
09-NOV-2023	531885	8.13	8.13	0.0000	0.0014	0.0014	0.0267
09-NOV-2023	531887	12.60	12.60	0.0000	0.0114	0.0114	0.2178
09-NOV-2023	531888	130.35	125.35	0.0391	0.0344	0.0344	0.6572
09-NOV-2023	531889	372.15	369.15	0.0081	0.0304	0.0303	0.5789
09-NOV-2023	531893	0.83	0.81	0.0244	0.0354	0.0354	0.6763
09-NOV-2023	531900	22.33	22.93	-0.0265	0.0382	0.0382	0.7298
09-NOV-2023	531902	20.50	19.67	0.0413	0.0429	0.0429	0.8196
09-NOV-2023	531909	3.82	3.87	-0.0130	0.0345	0.0344	0.6572
09-NOV-2023	531910	59.87	58.70	0.0197	0.0309	0.0309	0.5903
09-NOV-2023	531911	29.20	27.81	0.0488	0.0304	0.0305	0.5827
09-NOV-2023	531913	7.69	7.52	0.0224	0.0347	0.0347	0.6629
09-NOV-2023	531918	8.59	8.43	0.0188	0.0144	0.0144	0.2751
09-NOV-2023	531923	54.90	54.89	0.0002	0.0341	0.0340	0.6496
09-NOV-2023	531925	1.38	1.36	0.0146	0.0304	0.0304	0.5808
09-NOV-2023	531929	5.51	5.45	0.0109	0.0398	0.0397	0.7585
09-NOV-2023	531930	24.99	25.30	-0.0123	0.0336	0.0335	0.6400
09-NOV-2023	531931	127.00	122.00	0.0402	0.0330	0.0331	0.6324
09-NOV-2023	531944	18.85	17.96	0.0484	0.0229	0.0231	0.4413
09-NOV-2023	531946	8.75	8.75	0.0000	0.0095	0.0095	0.1815
09-NOV-2023	531950	3.30	3.25	0.0153	0.0347	0.0347	0.6629
09-NOV-2023	531952	75.04	76.09	-0.0139	0.0330	0.0329	0.6286
09-NOV-2023	531959	17.33	16.51	0.0485	0.0280	0.0282	0.5388
09-NOV-2023	531960	1.92	1.86	0.0317	0.0242	0.0242	0.4623
09-NOV-2023	531962	31.40	33.00	-0.0497	0.0353	0.0354	0.6763
09-NOV-2023	531968	16.49	16.67	-0.0109	0.0312	0.0311	0.5942
09-NOV-2023	531977	4.92	5.01	-0.0181	0.0306	0.0306	0.5846
09-NOV-2023	531979	53.10	51.65	0.0277	0.0322	0.0322	0.6152
09-NOV-2023	531980	8.43	8.43	0.0000	0.0235	0.0234	0.4471
09-NOV-2023	531982	54.21	56.72	-0.0453	0.0402	0.0402	0.7680
09-NOV-2023	531991	0.76	0.76	0.0000	0.0293	0.0293	0.5598
09-NOV-2023	531994	109.00	108.80	0.0018	0.0262	0.0261	0.4986
09-NOV-2023	531996	8.18	7.86	0.0399	0.0369	0.0370	0.7069
09-NOV-2023	532001	43.99	44.10	-0.0025	0.0463	0.0462	0.8826
09-NOV-2023	532005	60.56	61.74	-0.0193	0.0401	0.0400	0.7642
09-NOV-2023	532007	16.87	16.55	0.0192	0.0298	0.0297	0.5674
09-NOV-2023	532011	292.80	287.10	0.0197	0.0298	0.0297	0.5674
09-NOV-2023	532015	4.05	3.92	0.0326	0.0417	0.0417	0.7967
09-NOV-2023	532016	64.11	62.86	0.0197	0.0180	0.0180	0.3439
09-NOV-2023	532022	13.81	14.35	-0.0384	0.0353	0.0353	0.6744
09-NOV-2023	532024	7.29	7.29	0.0000	0.0019	0.0019	0.0363
09-NOV-2023	532035	14.76	14.39	0.0254	0.0344	0.0343	0.6553
09-NOV-2023	532039	67.73	65.00	0.0411	0.0323	0.0323	0.6171
09-NOV-2023	532041	10.94	10.48	0.0430	0.0507	0.0507	0.9686
09-NOV-2023	532042	37.95	37.88	0.0018	0.0385	0.0384	0.7336
09-NOV-2023	532053	76.19	77.97	-0.0231	0.0373	0.0373	0.7126
09-NOV-2023	532056	18.10	19.05	-0.0512	0.0317	0.0318	0.6075
09-NOV-2023	532057	132.55	139.50	-0.0511	0.0387	0.0387	0.7394
09-NOV-2023	532067	732.30	731.70	0.0008	0.0325	0.0324	0.6190
09-NOV-2023	532070	152.65	150.00	0.0175	0.0341	0.0340	0.6496
09-NOV-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
09-NOV-2023	532092	3.59	3.45	0.0398	0.0385	0.0385	0.7355
09-NOV-2023	532100	8.33	8.50	-0.0202	0.0549	0.0548	1.0470
09-NOV-2023	532102	40.32	40.85	-0.0131	0.0337	0.0337	0.6438
09-NOV-2023	532113	4.20	4.20	0.0000	0.0374	0.0373	0.7126
09-NOV-2023	532123	12.18	12.54	-0.0291	0.0346	0.0346	0.6610
09-NOV-2023	532124	10.85	11.17	-0.0291	0.0326	0.0326	0.6228
09-NOV-2023	532140	27.50	28.63	-0.0403	0.0430	0.0430	0.8215
09-NOV-2023	532145	12.93	13.23	-0.0229	0.0382	0.0381	0.7279
09-NOV-2023	532154	0.55	0.56	-0.0180	0.1184	0.1181	2.2563
09-NOV-2023	532159	14.78	15.08	-0.0201	0.0357	0.0356	0.6801
09-NOV-2023	532160	10.09	10.22	-0.0128	0.0274	0.0274	0.5235
09-NOV-2023	532164	10.91	10.91	0.0000	0.0359	0.0358	0.6840
09-NOV-2023	532167	20.80	20.80	0.0000	0.0128	0.0128	0.2445
09-NOV-2023	532183	25.57	26.09	-0.0201	0.0333	0.0333	0.6362
09-NOV-2023	532217	16.54	16.22	0.0195	0.0444	0.0443	0.8464
09-NOV-2023	532230	79.01	80.62	-0.0202	0.0250	0.0249	0.4757
09-NOV-2023	532262	1205.00	1220.00	-0.0124	0.0281	0.0280	0.5349
09-NOV-2023	532271	2.69	2.61	0.0302	0.0385	0.0385	0.7355
09-NOV-2023	532284	49.30	41.09	0.1822	0.0301	0.0327	0.6247
09-NOV-2023	532304	37.39	38.15	-0.0201	0.0319	0.0319	0.6094
09-NOV-2023	532315	8.82	8.85	-0.0034	0.0379	0.0378	0.7222
09-NOV-2023	532320	15.85	16.02	-0.0107	0.0401	0.0400	0.7642
09-NOV-2023	532323	51.07	51.93	-0.0167	0.0282	0.0282	0.5388
09-NOV-2023	532329	1047.85	1081.30	-0.0314	0.0380	0.0379	0.7241
09-NOV-2023	532333	57.92	57.30	0.0108	0.0336	0.0336	0.6419
09-NOV-2023	532334	43.55	45.50	-0.0438	0.0350	0.0351	0.6706
09-NOV-2023	532340	3.11	3.19	-0.0254	0.0461	0.0460	0.8788
09-NOV-2023	532344	199.30	205.00	-0.0282	0.0359	0.0359	0.6859
09-NOV-2023	532350	4.45	4.24	0.0483	0.0377	0.0377	0.7203
09-NOV-2023	532354	8.50	8.57	-0.0082	0.0407	0.0406	0.7757
09-NOV-2023	532355	7.37	7.05	0.0444	0.0378	0.0379	0.7241
09-NOV-2023	532359	0.61	0.61	0.0000	0.0281	0.0280	0.5349
09-NOV-2023	532362	106.55	110.70	-0.0382	0.0403	0.0403	0.7699
09-NOV-2023	532373	29.50	29.95	-0.0151	0.0337	0.0337	0.6438
09-NOV-2023	532379	4.97	5.23	-0.0510	0.0397	0.0397	0.7585
09-NOV-2023	532380	12.84	12.63	0.0165	0.0481	0.0480	0.9170
09-NOV-2023	532384	182.45	181.20	0.0069	0.0261	0.0260	0.4967
09-NOV-2023	532397	8.13	8.13	0.0000	0.0319	0.0318	0.6075
09-NOV-2023	532402	6.41	6.70	-0.0442	0.0359	0.0359	0.6859
09-NOV-2023	532404	51.14	50.58	0.0110	0.0293	0.0293	0.5598
09-NOV-2023	532406	304.25	309.00	-0.0155	0.0370	0.0369	0.7050
09-NOV-2023	532407	85.34	87.48	-0.0248	0.0297	0.0297	0.5674
09-NOV-2023	532410	30.00	30.00	0.0000	0.0309	0.0308	0.5884
09-NOV-2023	532425	14.73	15.09	-0.0241	0.0373	0.0373	0.7126
09-NOV-2023	532435	71.32	71.85	-0.0074	0.0264	0.0263	0.5025
09-NOV-2023	532444	1.42	1.38	0.0286	0.0362	0.0362	0.6916
09-NOV-2023	532455	19.52	20.28	-0.0382	0.0360	0.0361	0.6897
09-NOV-2023	532467	146.10	144.25	0.0127	0.0323	0.0322	0.6152
09-NOV-2023	532468	2974.75	2990.75	-0.0054	0.0190	0.0189	0.3611
09-NOV-2023	532485	412.75	416.00	-0.0078	0.0134	0.0134	0.2560
09-NOV-2023	532503	840.90	841.95	-0.0012	0.0188	0.0188	0.3592
09-NOV-2023	532645	2.60	2.65	-0.0190	0.0486	0.0485	0.9266
09-NOV-2023	532656	8.14	8.19	-0.0061	0.0322	0.0321	0.6133
09-NOV-2023	532676	10.20	8.50	0.1823	0.0377	0.0398	0.7604
09-NOV-2023	532701	8.30	8.52	-0.0262	0.0338	0.0338	0.6457
09-NOV-2023	532723	29.20	29.14	0.0021	0.0437	0.0436	0.8330
09-NOV-2023	532742	6046.95	6154.55	-0.0176	0.0170	0.0170	0.3248
09-NOV-2023	532744	13.20	12.52	0.0529	0.0325	0.0326	0.6228
09-NOV-2023	532745	36.50	36.97	-0.0128	0.0362	0.0361	0.6897
09-NOV-2023	532766	1.31	1.36	-0.0375	0.0350	0.0350	0.6687
09-NOV-2023	532806	48.94	48.78	0.0033	0.0351	0.0350	0.6687
09-NOV-2023	532820	9.11	9.24	-0.0142	0.0388	0.0387	0.7394
09-NOV-2023	532825	16.23	15.92	0.0193	0.0289	0.0289	0.5521
09-NOV-2023	532829	156.90	156.60	0.0019	0.0309	0.0308	0.5884
09-NOV-2023	532855	147.00	144.65	0.0161	0.0445	0.0444	0.8483
09-NOV-2023	532879	138.05	137.85	0.0014	0.0360	0.0359	0.6859
09-NOV-2023	532893	60.87	59.90	0.0161	0.0240	0.0240	0.4585
09-NOV-2023	532911	7.24	7.28	-0.0055	0.0142	0.0142	0.2713
09-NOV-2023	532918	27.52	27.29	0.0084	0.0262	0.0262	0.5006
09-NOV-2023	532933	43.61	42.85	0.0176	0.0313	0.0312	0.5961
09-NOV-2023	532957	73.65	70.15	0.0487	0.0335	0.0336	0.6419
09-NOV-2023	532985	69.27	69.66	-0.0056	0.0073	0.0073	0.1395
09-NOV-2023	532992	25.51	26.74	-0.0471	0.0343	0.0344	0.6572
09-NOV-2023	533014	45.24	47.94	-0.0580	0.0306	0.0308	0.5884
09-NOV-2023	533018	3835.00	3652.60	0.0487	0.2579	0.2573	4.9157
09-NOV-2023	533019	1024.00	1030.00	-0.0058	0.0421	0.0420	0.8024
09-NOV-2023	533056	50.56	50.98	-0.0083	0.0308	0.0307	0.5865
09-NOV-2023	533078	32.86	32.86	0.0000	0.0188	0.0188	0.3592
09-NOV-2023	533095	8200.60	8245.00	-0.0054	0.0202	0.0201	0.3840
09-NOV-2023	533101	171.20	171.45	-0.0015	0.0340	0.0340	0.6496
09-NOV-2023	533108	29.03	29.19	-0.0055	0.0340	0.0339	0.6477
09-NOV-2023	533110	14.15	14.10	0.0035	0.0474	0.0473	0.9037
09-NOV-2023	533149	9.61	9.80	-0.0196	0.0384	0.0384	0.7336
09-NOV-2023	533170	160.70	172.90	-0.0732	0.0305	0.0309	0.5903
09-NOV-2023	533202	3.05	2.94	0.0367	0.0362	0.0362	0.6916
09-NOV-2023	533212	101.20	103.08	-0.0184	0.0353	0.0352	0.6725
09-NOV-2023	533268	2.60	2.72	-0.0451	0.0315	0.0316	0.6037
09-NOV-2023	533285	60.16	62.40	-0.0366	0.0349	0.0349	0.6668
09-NOV-2023	533289	57.58	57.79	-0.0036	0.0322	0.0321	0.6133
09-NOV-2023	533315	20.18	21.00	-0.0398	0.0386	0.0386	0.7375
09-NOV-2023	533407	27.09	28.50	-0.0507	0.0349	0.0350	0.6687
09-NOV-2023	533427	28.50	29.00	-0.0174	0.0425	0.0424	0.8101
09-NOV-2023	533477	566.10	568.50	-0.0042	0.0253	0.0252	0.4814
09-NOV-2023	533602	3.91	3.95	-0.0102	0.0291	0.0291	0.5560
09-NOV-2023	533608	104.00	107.70	-0.0350	0.0317	0.0317	0.6056
09-NOV-2023	533896	18.00	18.30	-0.0165	0.0442	0.0441	0.8425
09-NOV-2023	534060	1.84	1.81	0.0164	0.0332	0.0332	0.6343
09-NOV-2023	534063	53.20	56.00	-0.0513	0.0268	0.0270	0.5158
09-NOV-2023	534064	26.28	25.86	0.0161	0.0323	0.0322	0.6152
09-NOV-2023	534190	4.18	4.18	0.0000	0.0329	0.0328	0.6266
09-NOV-2023	534338	46.00	45.05	0.0209	0.0284	0.0284	0.5426
09-NOV-2023	534422	5.17	5.05	0.0235	0.0374	0.0373	0.7126
09-NOV-2023	534612	28.98	29.17	-0.0065	0.0349	0.0349	0.6668
09-NOV-2023	534618	1421.25	1346.20	0.0543	0.0303	0.0304	0.5808
09-NOV-2023	534623	24.85	25.62	-0.0305	0.0312	0.0312	0.5961
09-NOV-2023	534639	16.94	17.82	-0.0506	0.0304	0.0306	0.5846
09-NOV-2023	534691	19.90	20.05	-0.0075	0.0344	0.0343	0.6553
09-NOV-2023	534732	34.30	34.45	-0.0044	0.0354	0.0353	0.6744
09-NOV-2023	534733	9.57	9.12	0.0482	0.0357	0.0357	0.6820
09-NOV-2023	534741	0.82	0.83	-0.0121	0.0311	0.0311	0.5942
09-NOV-2023	534755	0.74	0.76	-0.0267	0.0350	0.0350	0.6687
09-NOV-2023	534796	38.19	38.96	-0.0200	0.0330	0.0330	0.6305
09-NOV-2023	535136	557.10	534.70	0.0410	0.0293	0.0294	0.5617
09-NOV-2023	535204	3.32	3.36	-0.0120	0.0396	0.0396	0.7566
09-NOV-2023	535205	3.87	4.07	-0.0504	0.0386	0.0386	0.7375
09-NOV-2023	535267	8.89	9.03	-0.0156	0.0439	0.0438	0.8368
09-NOV-2023	535276	702.57	703.35	-0.0011	0.0059	0.0059	0.1127
09-NOV-2023	535387	40.00	41.47	-0.0361	0.0243	0.0244	0.4662
09-NOV-2023	535431	1.27	1.29	-0.0156	0.0371	0.0371	0.7088
09-NOV-2023	535566	132.50	134.15	-0.0124	0.0345	0.0344	0.6572
09-NOV-2023	535621	90.90	87.14	0.0422	0.0305	0.0306	0.5846
09-NOV-2023	535657	14.10	15.41	-0.0888	0.0406	0.0409	0.7814
09-NOV-2023	535667	47.28	45.20	0.0450	0.0349	0.0349	0.6668
09-NOV-2023	535693	53.20	51.25	0.0373	0.0321	0.0321	0.6133
09-NOV-2023	535719	61.50	63.39	-0.0303	0.0342	0.0342	0.6534
09-NOV-2023	535730	1.15	1.15	0.0000	0.0481	0.0480	0.9170
09-NOV-2023	536073	25.00	25.00	0.0000	0.0158	0.0158	0.3019
09-NOV-2023	536264	518.70	501.85	0.0330	0.0320	0.0320	0.6114
09-NOV-2023	536493	420.20	418.80	0.0033	0.0214	0.0214	0.4088
09-NOV-2023	536565	8.00	8.00	0.0000	0.0298	0.0297	0.5674
09-NOV-2023	536659	17.25	17.46	-0.0121	0.0356	0.0355	0.6782
09-NOV-2023	536672	5.67	5.73	-0.0105	0.0276	0.0275	0.5254
09-NOV-2023	536709	28.69	28.14	0.0194	0.0358	0.0357	0.6820
09-NOV-2023	536868	10.80	10.52	0.0263	0.0281	0.0281	0.5368
09-NOV-2023	536974	32.34	29.80	0.0818	0.0284	0.0289	0.5521
09-NOV-2023	537069	18.31	18.35	-0.0022	0.0363	0.0362	0.6916
09-NOV-2023	537253	53.21	55.00	-0.0331	0.0293	0.0293	0.5598
09-NOV-2023	537254	3.74	3.93	-0.0496	0.0349	0.0350	0.6687
09-NOV-2023	537259	907.80	920.25	-0.0136	0.0290	0.0289	0.5521
09-NOV-2023	537326	68.31	69.70	-0.0201	0.0356	0.0355	0.6782
09-NOV-2023	537392	9.00	9.08	-0.0088	0.0378	0.0377	0.7203
09-NOV-2023	537524	0.66	0.65	0.0153	0.0304	0.0303	0.5789
09-NOV-2023	537536	103.90	103.90	0.0000	0.0329	0.0328	0.6266
09-NOV-2023	537707	18.68	18.95	-0.0144	0.0326	0.0325	0.6209
09-NOV-2023	537709	8.21	8.31	-0.0121	0.0336	0.0335	0.6400
09-NOV-2023	537750	145.00	146.00	-0.0069	0.0234	0.0234	0.4471
09-NOV-2023	537766	4.78	4.94	-0.0329	0.0346	0.0346	0.6610
09-NOV-2023	537800	3.26	3.25	0.0031	0.0367	0.0366	0.6992
09-NOV-2023	537839	73.18	75.00	-0.0246	0.0346	0.0345	0.6591
09-NOV-2023	537985	38.99	38.66	0.0085	0.0372	0.0371	0.7088
09-NOV-2023	538081	4.34	4.34	0.0000	0.0355	0.0354	0.6763
09-NOV-2023	538092	73.00	76.85	-0.0514	0.0289	0.0290	0.5540
09-NOV-2023	538119	38.00	38.59	-0.0154	0.0331	0.0330	0.6305
09-NOV-2023	538180	0.66	0.66	0.0000	0.0295	0.0295	0.5636
09-NOV-2023	538212	0.76	0.77	-0.0131	0.0340	0.0339	0.6477
09-NOV-2023	538273	30.24	30.24	0.0000	0.0340	0.0339	0.6477
09-NOV-2023	538351	4.55	4.57	-0.0044	0.0369	0.0368	0.7031
09-NOV-2023	538382	171.20	171.20	0.0000	0.0339	0.0338	0.6457
09-NOV-2023	538395	49.84	49.84	0.0000	0.0318	0.0317	0.6056
09-NOV-2023	538401	87.60	92.21	-0.0513	0.0375	0.0376	0.7183
09-NOV-2023	538402	64.40	63.14	0.0198	0.0379	0.0378	0.7222
09-NOV-2023	538422	0.55	0.56	-0.0180	0.0325	0.0325	0.6209
09-NOV-2023	538446	196.00	199.40	-0.0172	0.0218	0.0218	0.4165
09-NOV-2023	538451	80.68	80.68	0.0000	0.0316	0.0315	0.6018
09-NOV-2023	538452	28.82	29.40	-0.0199	0.0295	0.0295	0.5636
09-NOV-2023	538464	3.33	3.50	-0.0498	0.0367	0.0368	0.7031
09-NOV-2023	538465	56.00	57.10	-0.0195	0.0252	0.0251	0.4795
09-NOV-2023	538476	36.36	36.86	-0.0137	0.0341	0.0341	0.6515
09-NOV-2023	538521	25.25	25.20	0.0020	0.0179	0.0179	0.3420
09-NOV-2023	538539	72.38	73.85	-0.0201	0.0388	0.0387	0.7394
09-NOV-2023	538540	0.80	0.82	-0.0247	0.0404	0.0403	0.7699
09-NOV-2023	538542	6.26	6.57	-0.0483	0.0428	0.0429	0.8196
09-NOV-2023	538546	98.00	96.96	0.0107	0.0465	0.0463	0.8846
09-NOV-2023	538556	78.00	78.00	0.0000	0.0166	0.0166	0.3171
09-NOV-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
09-NOV-2023	538564	257.75	252.00	0.0226	0.0266	0.0266	0.5082
09-NOV-2023	538565	239.95	251.10	-0.0454	0.0272	0.0273	0.5216
09-NOV-2023	538568	47.50	49.99	-0.0511	0.0324	0.0326	0.6228
09-NOV-2023	538569	2.06	2.06	0.0000	0.0348	0.0347	0.6629
09-NOV-2023	538596	2.31	2.20	0.0488	0.0385	0.0386	0.7375
09-NOV-2023	538597	14.15	14.16	-0.0007	0.0344	0.0343	0.6553
09-NOV-2023	538607	5.86	5.97	-0.0186	0.0389	0.0388	0.7413
09-NOV-2023	538609	36.10	37.99	-0.0510	0.0287	0.0288	0.5502
09-NOV-2023	538610	23.36	23.74	-0.0161	0.0276	0.0275	0.5254
09-NOV-2023	538611	24.82	23.64	0.0487	0.0358	0.0359	0.6859
09-NOV-2023	538634	212.50	211.95	0.0026	0.0344	0.0343	0.6553
09-NOV-2023	538646	46.39	47.56	-0.0249	0.0357	0.0356	0.6801
09-NOV-2023	538647	21.63	21.21	0.0196	0.0290	0.0289	0.5521
09-NOV-2023	538652	3.81	3.81	0.0000	0.0018	0.0018	0.0344
09-NOV-2023	538668	216.95	218.90	-0.0089	0.0572	0.0571	1.0909
09-NOV-2023	538674	3.32	3.32	0.0000	0.0320	0.0319	0.6094
09-NOV-2023	538683	724.33	725.13	-0.0011	0.0059	0.0059	0.1127
09-NOV-2023	538706	17.00	16.01	0.0600	0.0383	0.0384	0.7336
09-NOV-2023	538707	38.90	38.64	0.0067	0.0376	0.0375	0.7164
09-NOV-2023	538708	7.86	8.13	-0.0338	0.0410	0.0410	0.7833
09-NOV-2023	538713	45.26	44.71	0.0122	0.0384	0.0383	0.7317
09-NOV-2023	538714	76.95	74.00	0.0391	0.0327	0.0327	0.6247
09-NOV-2023	538715	374.90	367.60	0.0197	0.0365	0.0364	0.6954
09-NOV-2023	538732	87.54	79.92	0.0911	0.0371	0.0375	0.7164
09-NOV-2023	538733	4.98	4.75	0.0473	0.0413	0.0413	0.7890
09-NOV-2023	538734	343.00	350.00	-0.0202	0.0397	0.0396	0.7566
09-NOV-2023	538742	14.70	14.70	0.0000	0.0282	0.0281	0.5368
09-NOV-2023	538770	19.21	19.60	-0.0201	0.0434	0.0433	0.8272
09-NOV-2023	538772	77.64	75.83	0.0236	0.0346	0.0346	0.6610
09-NOV-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
09-NOV-2023	538778	20.79	21.60	-0.0382	0.0378	0.0378	0.7222
09-NOV-2023	538786	25.90	26.26	-0.0138	0.0341	0.0340	0.6496
09-NOV-2023	538787	5.61	5.71	-0.0177	0.0679	0.0677	1.2934
09-NOV-2023	538788	13.22	13.24	-0.0015	0.0372	0.0372	0.7107
09-NOV-2023	538795	294.70	285.00	0.0335	0.0235	0.0235	0.4490
09-NOV-2023	538812	9.10	9.20	-0.0109	0.0349	0.0348	0.6649
09-NOV-2023	538817	21.51	21.17	0.0159	0.0344	0.0344	0.6572
09-NOV-2023	538833	12.31	12.95	-0.0507	0.0382	0.0383	0.7317
09-NOV-2023	538834	18.11	18.23	-0.0066	0.0424	0.0423	0.8081
09-NOV-2023	538837	58.55	59.00	-0.0077	0.0316	0.0315	0.6018
09-NOV-2023	538838	40.70	38.80	0.0478	0.0337	0.0337	0.6438
09-NOV-2023	538857	4.34	4.34	0.0000	0.0343	0.0342	0.6534
09-NOV-2023	538860	1.01	1.00	0.0100	0.0345	0.0344	0.6572
09-NOV-2023	538862	10.48	10.48	0.0000	0.0146	0.0146	0.2789
09-NOV-2023	538863	7.77	7.77	0.0000	0.0030	0.0030	0.0573
09-NOV-2023	538868	5.15	5.09	0.0117	0.0278	0.0277	0.5292
09-NOV-2023	538874	11.02	11.03	-0.0009	0.0423	0.0422	0.8062
09-NOV-2023	538875	12.80	13.15	-0.0270	0.0358	0.0358	0.6840
09-NOV-2023	538881	10.60	10.60	0.0000	0.0274	0.0274	0.5235
09-NOV-2023	538882	22.61	23.00	-0.0171	0.0369	0.0368	0.7031
09-NOV-2023	538890	110.00	111.60	-0.0144	0.0297	0.0297	0.5674
09-NOV-2023	538891	463.30	462.30	0.0022	0.0198	0.0197	0.3764
09-NOV-2023	538894	16.50	16.50	0.0000	0.0389	0.0388	0.7413
09-NOV-2023	538895	22.75	23.52	-0.0333	0.0282	0.0283	0.5407
09-NOV-2023	538896	397.55	406.35	-0.0219	0.0232	0.0232	0.4432
09-NOV-2023	538918	12.95	12.69	0.0203	0.0289	0.0289	0.5521
09-NOV-2023	538920	43.90	41.81	0.0488	0.0340	0.0341	0.6515
09-NOV-2023	538922	38.00	38.93	-0.0242	0.0409	0.0408	0.7795
09-NOV-2023	538923	58.68	53.87	0.0855	0.0273	0.0279	0.5330
09-NOV-2023	538926	134.40	134.40	0.0000	0.0245	0.0244	0.4662
09-NOV-2023	538928	2.19	2.23	-0.0181	0.0361	0.0360	0.6878
09-NOV-2023	538935	22.57	22.57	0.0000	0.0218	0.0218	0.4165
09-NOV-2023	538942	22.19	21.89	0.0136	0.0338	0.0337	0.6438
09-NOV-2023	538943	91.35	88.98	0.0263	0.0372	0.0372	0.7107
09-NOV-2023	538952	1.98	1.93	0.0256	0.0307	0.0307	0.5865
09-NOV-2023	538964	767.95	797.70	-0.0380	0.0340	0.0340	0.6496
09-NOV-2023	538965	33.56	34.23	-0.0198	0.0339	0.0339	0.6477
09-NOV-2023	538970	51.47	50.63	0.0165	0.0277	0.0276	0.5273
09-NOV-2023	538975	0.38	0.38	0.0000	0.0345	0.0345	0.6591
09-NOV-2023	538987	730.10	745.00	-0.0202	0.0354	0.0353	0.6744
09-NOV-2023	538992	1570.00	1570.00	0.0000	0.0237	0.0236	0.4509
09-NOV-2023	538993	10.10	9.62	0.0487	0.0158	0.0162	0.3095
09-NOV-2023	539005	18.44	18.44	0.0000	0.0267	0.0267	0.5101
09-NOV-2023	539011	138.70	137.65	0.0076	0.0312	0.0311	0.5942
09-NOV-2023	539012	87.48	88.94	-0.0166	0.0317	0.0317	0.6056
09-NOV-2023	539013	111.00	112.50	-0.0134	0.0341	0.0341	0.6515
09-NOV-2023	539016	10.16	10.16	0.0000	0.0318	0.0317	0.6056
09-NOV-2023	539017	76.56	74.90	0.0219	0.0233	0.0233	0.4451
09-NOV-2023	539018	683.20	715.15	-0.0457	0.0252	0.0253	0.4834
09-NOV-2023	539031	215.65	216.16	-0.0024	0.0090	0.0090	0.1719
09-NOV-2023	539032	5.39	5.13	0.0494	0.0366	0.0367	0.7012
09-NOV-2023	539040	32.62	32.70	-0.0024	0.1245	0.1242	2.3728
09-NOV-2023	539042	604.95	601.80	0.0052	0.0252	0.0251	0.4795
09-NOV-2023	539090	28.53	29.11	-0.0201	0.0196	0.0196	0.3745
09-NOV-2023	539091	39.62	39.62	0.0000	0.0048	0.0048	0.0917
09-NOV-2023	539096	12.57	12.35	0.0177	0.0444	0.0443	0.8464
09-NOV-2023	539097	12.46	12.51	-0.0040	0.0318	0.0318	0.6075
09-NOV-2023	539110	14.25	14.25	0.0000	0.0165	0.0164	0.3133
09-NOV-2023	539111	14.00	14.30	-0.0212	0.0412	0.0411	0.7852
09-NOV-2023	539112	121.90	116.10	0.0487	0.0356	0.0357	0.6820
09-NOV-2023	539113	2381.75	2335.05	0.0198	0.0277	0.0277	0.5292
09-NOV-2023	539115	82.86	84.55	-0.0202	0.0371	0.0370	0.7069
09-NOV-2023	539117	37.88	38.65	-0.0201	0.0485	0.0484	0.9247
09-NOV-2023	539119	21.63	21.63	0.0000	0.0112	0.0112	0.2140
09-NOV-2023	539120	16.50	16.75	-0.0150	0.0268	0.0268	0.5120
09-NOV-2023	539121	57.96	57.46	0.0087	0.0329	0.0328	0.6266
09-NOV-2023	539122	5.74	5.80	-0.0104	0.0331	0.0330	0.6305
09-NOV-2023	539123	6.12	6.12	0.0000	0.0367	0.0366	0.6992
09-NOV-2023	539124	54.56	52.74	0.0339	0.0285	0.0285	0.5445
09-NOV-2023	539132	27.85	27.82	0.0011	0.0293	0.0293	0.5598
09-NOV-2023	539143	7.05	7.06	-0.0014	0.0317	0.0316	0.6037
09-NOV-2023	539149	4.65	4.89	-0.0503	0.0429	0.0429	0.8196
09-NOV-2023	539151	40.83	39.91	0.0228	0.0344	0.0344	0.6572
09-NOV-2023	539174	19.03	19.03	0.0000	0.0268	0.0268	0.5120
09-NOV-2023	539175	5.70	5.84	-0.0243	0.0238	0.0238	0.4547
09-NOV-2023	539176	99.66	95.00	0.0479	0.0290	0.0292	0.5579
09-NOV-2023	539177	728.40	717.00	0.0158	0.0397	0.0396	0.7566
09-NOV-2023	539189	218.50	230.00	-0.0513	0.0193	0.0196	0.3745
09-NOV-2023	539190	13.80	14.10	-0.0215	0.0257	0.0257	0.4910
09-NOV-2023	539195	192.40	210.95	-0.0920	0.0318	0.0323	0.6171
09-NOV-2023	539196	92.72	90.91	0.0197	0.0357	0.0356	0.6801
09-NOV-2023	539198	140.80	138.05	0.0197	0.0214	0.0214	0.4088
09-NOV-2023	539199	501.85	490.85	0.0222	0.0250	0.0250	0.4776
09-NOV-2023	539206	21.95	21.99	-0.0018	0.0158	0.0157	0.2999
09-NOV-2023	539216	4.61	4.59	0.0043	0.0260	0.0259	0.4948
09-NOV-2023	539217	1.18	1.21	-0.0251	0.0302	0.0302	0.5770
09-NOV-2023	539218	81.63	80.00	0.0202	0.0336	0.0335	0.6400
09-NOV-2023	539219	11.77	11.54	0.0197	0.0349	0.0349	0.6668
09-NOV-2023	539220	35.00	34.96	0.0011	0.0205	0.0204	0.3897
09-NOV-2023	539226	27.73	28.29	-0.0200	0.1004	0.1002	1.9143
09-NOV-2023	539227	184.95	176.15	0.0487	0.0382	0.0383	0.7317
09-NOV-2023	539228	5.30	5.40	-0.0187	0.0339	0.0339	0.6477
09-NOV-2023	539230	21.00	21.00	0.0000	0.0103	0.0103	0.1968
09-NOV-2023	539253	18.25	18.25	0.0000	0.0029	0.0029	0.0554
09-NOV-2023	539255	447.50	438.75	0.0197	0.0362	0.0362	0.6916
09-NOV-2023	539267	16.15	16.33	-0.0111	0.0357	0.0356	0.6801
09-NOV-2023	539275	223.25	215.45	0.0356	0.0313	0.0314	0.5999
09-NOV-2023	539277	0.64	0.67	-0.0458	0.0412	0.0412	0.7871
09-NOV-2023	539278	2.69	2.66	0.0112	0.0336	0.0336	0.6419
09-NOV-2023	539288	12.04	12.04	0.0000	0.0322	0.0321	0.6133
09-NOV-2023	539291	12.72	12.12	0.0483	0.0409	0.0409	0.7814
09-NOV-2023	539300	148.45	149.85	-0.0094	0.0303	0.0302	0.5770
09-NOV-2023	539304	67.31	70.03	-0.0396	0.0359	0.0360	0.6878
09-NOV-2023	539310	73.08	72.97	0.0015	0.0206	0.0205	0.3917
09-NOV-2023	539314	255.05	260.25	-0.0202	0.0361	0.0360	0.6878
09-NOV-2023	539353	401.35	408.95	-0.0188	0.0301	0.0301	0.5751
09-NOV-2023	539354	47.99	47.03	0.0202	0.0308	0.0308	0.5884
09-NOV-2023	539378	25.78	25.78	0.0000	0.0284	0.0283	0.5407
09-NOV-2023	539383	6.62	6.96	-0.0501	0.0346	0.0347	0.6629
09-NOV-2023	539384	16.00	16.00	0.0000	0.0333	0.0332	0.6343
09-NOV-2023	539391	27.11	26.20	0.0341	0.0350	0.0350	0.6687
09-NOV-2023	539393	25.77	25.77	0.0000	0.0042	0.0042	0.0802
09-NOV-2023	539398	201.40	202.10	-0.0035	0.0342	0.0342	0.6534
09-NOV-2023	539399	161.10	163.80	-0.0166	0.0265	0.0264	0.5044
09-NOV-2023	539402	18.00	18.03	-0.0017	0.0400	0.0399	0.7623
09-NOV-2023	539405	12.60	12.15	0.0364	0.0366	0.0366	0.6992
09-NOV-2023	539406	52.00	52.33	-0.0063	0.0339	0.0338	0.6457
09-NOV-2023	539408	9.41	9.23	0.0193	0.0200	0.0200	0.3821
09-NOV-2023	539409	14.80	14.10	0.0485	0.0309	0.0310	0.5923
09-NOV-2023	539428	29.81	29.70	0.0037	0.0286	0.0285	0.5445
09-NOV-2023	539434	6.98	6.98	0.0000	0.0036	0.0036	0.0688
09-NOV-2023	539435	11.08	11.08	0.0000	0.0070	0.0070	0.1337
09-NOV-2023	539449	33.60	33.60	0.0000	0.0118	0.0118	0.2254
09-NOV-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
09-NOV-2023	539469	295.65	283.05	0.0436	0.0351	0.0351	0.6706
09-NOV-2023	539470	0.76	0.77	-0.0131	0.0540	0.0539	1.0298
09-NOV-2023	539479	328.60	339.85	-0.0337	0.0346	0.0346	0.6610
09-NOV-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	539492	28.92	28.22	0.0245	0.0287	0.0287	0.5483
09-NOV-2023	539494	8.49	7.30	0.1510	0.0672	0.0679	1.2972
09-NOV-2023	539495	43.85	46.15	-0.0511	0.0194	0.0197	0.3764
09-NOV-2023	539506	1.54	1.55	-0.0065	0.0301	0.0301	0.5751
09-NOV-2023	539515	152.25	151.80	0.0030	0.0331	0.0330	0.6305
09-NOV-2023	539518	127.65	127.30	0.0027	0.0314	0.0313	0.5980
09-NOV-2023	539519	13.68	13.75	-0.0051	0.0327	0.0326	0.6228
09-NOV-2023	539522	79.79	79.79	0.0000	0.0237	0.0236	0.4509
09-NOV-2023	539526	1.05	1.07	-0.0189	0.0376	0.0376	0.7183
09-NOV-2023	539527	665.40	639.00	0.0405	0.0379	0.0379	0.7241
09-NOV-2023	539528	33.50	33.50	0.0000	0.0370	0.0369	0.7050
09-NOV-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
09-NOV-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	539544	4.86	4.63	0.0485	0.0337	0.0337	0.6438
09-NOV-2023	539545	20.01	20.63	-0.0305	0.0335	0.0334	0.6381
09-NOV-2023	539546	34.06	34.39	-0.0096	0.0407	0.0406	0.7757
09-NOV-2023	539552	77.22	75.71	0.0197	0.0161	0.0161	0.3076
09-NOV-2023	539559	5.92	5.93	-0.0017	0.0346	0.0345	0.6591
09-NOV-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	539561	558.35	556.25	0.0038	0.0327	0.0326	0.6228
09-NOV-2023	539562	30.51	30.11	0.0132	0.0291	0.0290	0.5540
09-NOV-2023	539574	72.66	74.14	-0.0202	0.0286	0.0286	0.5464
09-NOV-2023	539584	0.93	0.95	-0.0213	0.0308	0.0308	0.5884
09-NOV-2023	539593	4.17	4.38	-0.0491	0.0376	0.0377	0.7203
09-NOV-2023	539594	13.07	13.02	0.0038	0.0297	0.0296	0.5655
09-NOV-2023	539596	14.40	14.03	0.0260	0.1582	0.1578	3.0148
09-NOV-2023	539598	138.50	139.15	-0.0047	0.0343	0.0342	0.6534
09-NOV-2023	539599	15.49	15.49	0.0000	0.0206	0.0206	0.3936
09-NOV-2023	539607	76.72	78.28	-0.0201	0.0343	0.0342	0.6534
09-NOV-2023	539620	27.67	28.73	-0.0376	0.0374	0.0374	0.7145
09-NOV-2023	539621	0.93	0.96	-0.0317	0.0326	0.0326	0.6228
09-NOV-2023	539659	67.71	68.79	-0.0158	0.0393	0.0392	0.7489
09-NOV-2023	539660	959.70	1075.80	-0.1142	0.0277	0.0288	0.5502
09-NOV-2023	539661	58.84	58.80	0.0007	0.0272	0.0271	0.5177
09-NOV-2023	539662	19.17	18.27	0.0481	0.0320	0.0321	0.6133
09-NOV-2023	539673	1.58	1.52	0.0387	0.1288	0.1285	2.4550
09-NOV-2023	539679	17.18	17.27	-0.0052	0.0337	0.0336	0.6419
09-NOV-2023	539681	36.05	36.05	0.0000	0.0146	0.0145	0.2770
09-NOV-2023	539682	39.48	39.48	0.0000	0.0108	0.0108	0.2063
09-NOV-2023	539686	546.10	520.70	0.0476	0.0346	0.0347	0.6629
09-NOV-2023	539692	16.15	17.00	-0.0513	0.0405	0.0406	0.7757
09-NOV-2023	539697	30.90	30.30	0.0196	0.0761	0.0760	1.4520
09-NOV-2023	539724	9.46	9.01	0.0487	0.0255	0.0256	0.4891
09-NOV-2023	539730	905.45	935.70	-0.0329	0.0309	0.0309	0.5903
09-NOV-2023	539760	90.50	90.31	0.0021	0.0098	0.0098	0.1872
09-NOV-2023	539761	107.00	105.60	0.0132	0.0363	0.0362	0.6916
09-NOV-2023	539767	11.80	11.40	0.0345	0.0329	0.0329	0.6286
09-NOV-2023	539773	2.62	2.58	0.0154	0.0352	0.0351	0.6706
09-NOV-2023	539798	6.15	6.44	-0.0461	0.0356	0.0356	0.6801
09-NOV-2023	539800	5.05	5.05	0.0000	0.0406	0.0405	0.7738
09-NOV-2023	539814	104.50	107.00	-0.0236	0.0324	0.0324	0.6190
09-NOV-2023	539819	4.10	4.10	0.0000	0.0034	0.0034	0.0650
09-NOV-2023	539834	30.61	29.16	0.0485	0.0400	0.0401	0.7661
09-NOV-2023	539835	1.64	1.72	-0.0476	0.0526	0.0525	1.0030
09-NOV-2023	539837	692.20	671.95	0.0297	0.0291	0.0291	0.5560
09-NOV-2023	539841	89.17	85.65	0.0403	0.0325	0.0326	0.6228
09-NOV-2023	539854	312.30	301.65	0.0347	0.0317	0.0317	0.6056
09-NOV-2023	539875	79.98	84.79	-0.0584	0.0396	0.0397	0.7585
09-NOV-2023	539884	2.94	2.80	0.0488	0.0384	0.0385	0.7355
09-NOV-2023	539894	6.05	6.18	-0.0213	0.0427	0.0427	0.8158
09-NOV-2023	539910	2.30	2.20	0.0445	0.0279	0.0280	0.5349
09-NOV-2023	539911	15.11	15.11	0.0000	0.3298	0.3290	6.2855
09-NOV-2023	539921	64.33	64.36	-0.0005	0.0309	0.0308	0.5884
09-NOV-2023	539927	132.60	132.60	0.0000	0.0094	0.0093	0.1777
09-NOV-2023	539938	87.66	91.79	-0.0460	0.0320	0.0321	0.6133
09-NOV-2023	539939	68.66	68.02	0.0094	0.0291	0.0290	0.5540
09-NOV-2023	539946	40.79	38.90	0.0474	0.0346	0.0347	0.6629
09-NOV-2023	539947	33.00	33.50	-0.0150	0.0329	0.0329	0.6286
09-NOV-2023	539956	2343.25	2297.85	0.0196	0.0283	0.0282	0.5388
09-NOV-2023	539963	7.74	7.91	-0.0217	0.0251	0.0251	0.4795
09-NOV-2023	539984	2252.10	2248.95	0.0014	0.0259	0.0259	0.4948
09-NOV-2023	539986	66.13	65.75	0.0058	0.0340	0.0340	0.6496
09-NOV-2023	539991	107.45	113.00	-0.0504	0.0302	0.0304	0.5808
09-NOV-2023	539997	340.65	341.45	-0.0023	0.0313	0.0312	0.5961
09-NOV-2023	540006	6.35	6.14	0.0336	0.0357	0.0357	0.6820
09-NOV-2023	540023	4.79	4.44	0.0759	0.0323	0.0327	0.6247
09-NOV-2023	540026	8.27	7.95	0.0395	0.0356	0.0356	0.6801
09-NOV-2023	540027	147.15	154.85	-0.0510	0.0265	0.0267	0.5101
09-NOV-2023	540062	64.17	64.17	0.0000	0.0151	0.0151	0.2885
09-NOV-2023	540063	6.33	6.28	0.0079	0.0411	0.0410	0.7833
09-NOV-2023	540066	24.55	24.55	0.0000	0.0018	0.0018	0.0344
09-NOV-2023	540078	171.75	171.35	0.0023	0.0261	0.0260	0.4967
09-NOV-2023	540079	195.25	195.00	0.0013	0.0301	0.0300	0.5731
09-NOV-2023	540080	206.30	196.70	0.0477	0.0373	0.0374	0.7145
09-NOV-2023	540097	149.75	142.95	0.0465	0.0403	0.0403	0.7699
09-NOV-2023	540108	3.23	2.95	0.0907	0.0482	0.0485	0.9266
09-NOV-2023	540134	3.44	3.30	0.0415	0.0470	0.0469	0.8960
09-NOV-2023	540135	0.70	0.68	0.0290	0.0330	0.0330	0.6305
09-NOV-2023	540143	135.85	141.20	-0.0386	0.0247	0.0247	0.4719
09-NOV-2023	540147	6.41	6.60	-0.0292	0.0336	0.0336	0.6419
09-NOV-2023	540154	694.45	691.25	0.0046	0.0152	0.0151	0.2885
09-NOV-2023	540159	3.61	3.44	0.0482	0.0428	0.0428	0.8177
09-NOV-2023	540168	25.65	25.72	-0.0027	0.0346	0.0345	0.6591
09-NOV-2023	540174	14.52	15.03	-0.0345	0.0311	0.0311	0.5942
09-NOV-2023	540175	11.22	11.08	0.0126	0.0387	0.0387	0.7394
09-NOV-2023	540181	39.01	39.06	-0.0013	0.0347	0.0346	0.6610
09-NOV-2023	540190	35.75	37.63	-0.0513	0.0325	0.0326	0.6228
09-NOV-2023	540192	13.87	14.16	-0.0207	0.0314	0.0314	0.5999
09-NOV-2023	540198	32.99	33.31	-0.0097	0.0288	0.0288	0.5502
09-NOV-2023	540199	18.42	18.42	0.0000	0.0056	0.0056	0.1070
09-NOV-2023	540204	58.80	57.52	0.0220	0.0329	0.0329	0.6286
09-NOV-2023	540205	2827.00	2816.80	0.0036	0.0303	0.0302	0.5770
09-NOV-2023	540243	17.80	17.49	0.0176	0.0428	0.0427	0.8158
09-NOV-2023	540252	9.25	9.58	-0.0351	0.0730	0.0729	1.3928
09-NOV-2023	540254	18.05	17.60	0.0252	0.0351	0.0350	0.6687
09-NOV-2023	540259	5.54	5.65	-0.0197	0.0325	0.0324	0.6190
09-NOV-2023	540266	26.77	26.23	0.0204	0.0458	0.0457	0.8731
09-NOV-2023	540267	6.95	7.22	-0.0381	0.0349	0.0349	0.6668
09-NOV-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	540310	36.99	37.34	-0.0094	0.0292	0.0292	0.5579
09-NOV-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	540359	30.99	30.76	0.0074	0.0349	0.0348	0.6649
09-NOV-2023	540360	2.63	2.62	0.0038	0.0700	0.0698	1.3335
09-NOV-2023	540361	8.76	8.73	0.0034	0.0370	0.0369	0.7050
09-NOV-2023	540377	6.80	6.49	0.0467	0.0316	0.0317	0.6056
09-NOV-2023	540386	0.62	0.61	0.0163	0.0377	0.0377	0.7203
09-NOV-2023	540395	304.30	314.50	-0.0330	0.0277	0.0277	0.5292
09-NOV-2023	540401	16.52	16.88	-0.0216	0.0309	0.0309	0.5903
09-NOV-2023	540481	17.31	16.98	0.0192	0.0272	0.0271	0.5177
09-NOV-2023	540492	104.80	104.65	0.0014	0.0254	0.0254	0.4853
09-NOV-2023	540515	6.49	6.49	0.0000	0.0269	0.0268	0.5120
09-NOV-2023	540519	38.47	39.31	-0.0216	0.0310	0.0310	0.5923
09-NOV-2023	540545	12.23	12.24	-0.0008	0.0249	0.0248	0.4738
09-NOV-2023	540570	13.94	13.96	-0.0014	0.0375	0.0374	0.7145
09-NOV-2023	540590	153.00	156.10	-0.0201	0.0305	0.0305	0.5827
09-NOV-2023	540614	1.18	1.19	-0.0084	0.0391	0.0390	0.7451
09-NOV-2023	540615	0.48	0.47	0.0211	0.0357	0.0356	0.6801
09-NOV-2023	540654	19.80	19.96	-0.0080	0.0387	0.0386	0.7375
09-NOV-2023	540686	180.15	189.15	-0.0488	0.0326	0.0327	0.6247
09-NOV-2023	540693	106.75	109.05	-0.0213	0.0278	0.0278	0.5311
09-NOV-2023	540694	70.00	70.14	-0.0020	0.0342	0.0341	0.6515
09-NOV-2023	540696	14.00	14.00	0.0000	0.1106	0.1104	2.1092
09-NOV-2023	540703	6.99	7.13	-0.0198	0.0323	0.0323	0.6171
09-NOV-2023	540717	48.48	48.08	0.0083	0.0345	0.0344	0.6572
09-NOV-2023	540726	65.04	68.00	-0.0445	0.0311	0.0312	0.5961
09-NOV-2023	540727	32.70	33.53	-0.0251	0.0320	0.0319	0.6094
09-NOV-2023	540728	178.00	172.00	0.0343	0.0347	0.0347	0.6629
09-NOV-2023	540730	18.08	17.22	0.0487	0.0324	0.0325	0.6209
09-NOV-2023	540737	486.05	490.25	-0.0086	0.0282	0.0281	0.5368
09-NOV-2023	540738	66.36	65.79	0.0086	0.0252	0.0252	0.4814
09-NOV-2023	540786	6.21	6.24	-0.0048	0.0398	0.0397	0.7585
09-NOV-2023	540788	36.20	38.10	-0.0512	0.0406	0.0406	0.7757
09-NOV-2023	540796	98.50	102.10	-0.0359	0.0290	0.0291	0.5560
09-NOV-2023	540809	12.21	11.98	0.0190	0.0277	0.0276	0.5273
09-NOV-2023	540821	4.34	4.36	-0.0046	0.0306	0.0306	0.5846
09-NOV-2023	540823	13.85	14.15	-0.0214	0.0339	0.0339	0.6477
09-NOV-2023	540829	8.00	7.77	0.0292	0.0399	0.0399	0.7623
09-NOV-2023	540874	35.60	37.47	-0.0512	0.0348	0.0349	0.6668
09-NOV-2023	540904	89.17	93.86	-0.0513	0.0270	0.0272	0.5197
09-NOV-2023	540914	10.17	10.09	0.0079	0.0320	0.0319	0.6094
09-NOV-2023	540936	11.39	11.32	0.0062	0.0321	0.0320	0.6114
09-NOV-2023	540953	8.15	8.43	-0.0338	0.1407	0.1403	2.6804
09-NOV-2023	540954	33.94	32.57	0.0412	0.0300	0.0301	0.5751
09-NOV-2023	540955	14.53	14.38	0.0104	0.0372	0.0371	0.7088
09-NOV-2023	540956	22.12	21.07	0.0486	0.0338	0.0339	0.6477
09-NOV-2023	540980	18000.00	18200.00	-0.0110	0.0248	0.0248	0.4738
09-NOV-2023	541005	80.00	80.00	0.0000	0.0266	0.0265	0.5063
09-NOV-2023	541096	626.30	629.00	-0.0043	0.0273	0.0272	0.5197
09-NOV-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
09-NOV-2023	541144	83.22	81.06	0.0263	0.0259	0.0259	0.4948
09-NOV-2023	541338	54.84	55.00	-0.0029	0.0247	0.0247	0.4719
09-NOV-2023	541347	13.39	13.63	-0.0178	0.0356	0.0355	0.6782
09-NOV-2023	541358	45.05	45.05	0.0000	0.0233	0.0232	0.4432
09-NOV-2023	541444	14.99	15.00	-0.0007	0.0358	0.0357	0.6820
09-NOV-2023	541503	58.70	59.88	-0.0199	0.0346	0.0346	0.6610
09-NOV-2023	541601	10.59	11.68	-0.0980	0.0353	0.0359	0.6859
09-NOV-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	541634	45.16	44.76	0.0089	0.0399	0.0398	0.7604
09-NOV-2023	541702	16.68	16.36	0.0194	0.0340	0.0340	0.6496
09-NOV-2023	541735	4.35	4.40	-0.0114	0.1633	0.1629	3.1122
09-NOV-2023	541741	27.27	27.11	0.0059	0.0352	0.0351	0.6706
09-NOV-2023	541771	2.18	2.28	-0.0449	0.0306	0.0306	0.5846
09-NOV-2023	541778	90.86	90.04	0.0091	0.0295	0.0294	0.5617
09-NOV-2023	541865	34.01	34.00	0.0003	0.0291	0.0291	0.5560
09-NOV-2023	541890	0.94	0.90	0.0435	0.0499	0.0499	0.9533
09-NOV-2023	541972	607.83	609.18	-0.0022	0.0083	0.0083	0.1586
09-NOV-2023	542012	372.50	366.15	0.0172	0.0170	0.0170	0.3248
09-NOV-2023	542013	118.55	117.50	0.0089	0.0176	0.0176	0.3362
09-NOV-2023	542019	17.58	17.69	-0.0062	0.0284	0.0283	0.5407
09-NOV-2023	542034	17.96	18.19	-0.0127	0.0325	0.0324	0.6190
09-NOV-2023	542046	57.80	57.80	0.0000	0.0366	0.0365	0.6973
09-NOV-2023	542057	67.44	69.34	-0.0278	0.0299	0.0298	0.5693
09-NOV-2023	542123	157.00	169.35	-0.0757	0.0401	0.0404	0.7718
09-NOV-2023	542176	24.67	25.17	-0.0201	0.0419	0.0419	0.8005
09-NOV-2023	542206	2.64	2.74	-0.0372	0.0272	0.0273	0.5216
09-NOV-2023	542232	104.79	103.99	0.0077	0.0243	0.0242	0.4623
09-NOV-2023	542248	30.30	31.00	-0.0228	0.0392	0.0391	0.7470
09-NOV-2023	542332	5.62	5.62	0.0000	0.0185	0.0184	0.3515
09-NOV-2023	542351	841.90	849.00	-0.0084	0.0228	0.0227	0.4337
09-NOV-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	542377	6.25	6.25	0.0000	0.0087	0.0086	0.1643
09-NOV-2023	542459	94.28	96.28	-0.0210	0.0324	0.0323	0.6171
09-NOV-2023	542524	22.30	22.75	-0.0200	0.0172	0.0172	0.3286
09-NOV-2023	542543	93.00	93.00	0.0000	0.0094	0.0094	0.1796
09-NOV-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	542579	10.52	10.51	0.0010	0.0255	0.0254	0.4853
09-NOV-2023	542627	24.94	23.76	0.0485	0.0501	0.0501	0.9572
09-NOV-2023	542666	11.00	11.14	-0.0126	0.0361	0.0360	0.6878
09-NOV-2023	542667	7.98	8.39	-0.0501	0.0373	0.0373	0.7126
09-NOV-2023	542669	42.19	41.30	0.0213	0.0366	0.0365	0.6973
09-NOV-2023	542670	17.33	17.67	-0.0194	0.0325	0.0324	0.6190
09-NOV-2023	542677	7.46	7.85	-0.0510	0.0305	0.0306	0.5846
09-NOV-2023	542679	64.05	62.80	0.0197	0.0454	0.0453	0.8655
09-NOV-2023	542682	50.08	49.10	0.0198	0.0328	0.0328	0.6266
09-NOV-2023	542694	173.00	170.45	0.0148	0.0545	0.0544	1.0393
09-NOV-2023	542721	37.70	37.57	0.0035	0.0293	0.0292	0.5579
09-NOV-2023	542724	1.09	1.11	-0.0182	0.0363	0.0362	0.6916
09-NOV-2023	542747	59.61	59.66	-0.0008	0.0122	0.0122	0.2331
09-NOV-2023	542753	3.45	3.29	0.0475	0.0353	0.0354	0.6763
09-NOV-2023	542770	68.26	66.93	0.0197	0.0335	0.0335	0.6400
09-NOV-2023	542802	3.42	3.60	-0.0513	0.0391	0.0392	0.7489
09-NOV-2023	542803	16.55	16.42	0.0079	0.0340	0.0339	0.6477
09-NOV-2023	542862	17.02	17.62	-0.0346	0.0349	0.0349	0.6668
09-NOV-2023	542864	28.56	28.56	0.0000	0.0061	0.0061	0.1165
09-NOV-2023	542865	21.70	21.35	0.0163	0.0424	0.0424	0.8101
09-NOV-2023	542866	50.15	48.86	0.0261	0.0327	0.0327	0.6247
09-NOV-2023	542906	47.50	47.50	0.0000	0.0149	0.0148	0.2828
09-NOV-2023	542911	277.00	277.00	0.0000	0.0206	0.0205	0.3917
09-NOV-2023	542918	20.75	21.23	-0.0229	0.0413	0.0413	0.7890
09-NOV-2023	542938	39.80	40.00	-0.0050	0.0345	0.0344	0.6572
09-NOV-2023	543171	3.16	3.16	0.0000	0.0278	0.0277	0.5292
09-NOV-2023	543207	9.56	9.60	-0.0042	0.0336	0.0335	0.6400
09-NOV-2023	543208	90.00	90.05	-0.0006	0.0292	0.0291	0.5560
09-NOV-2023	543211	35.03	35.65	-0.0175	0.0360	0.0359	0.6859
09-NOV-2023	543225	151.50	151.50	0.0000	0.0224	0.0223	0.4260
09-NOV-2023	543229	447.95	452.95	-0.0111	0.0430	0.0429	0.8196
09-NOV-2023	543230	403.25	403.00	0.0006	0.0387	0.0386	0.7375
09-NOV-2023	543256	23.87	23.50	0.0156	0.0331	0.0331	0.6324
09-NOV-2023	543267	92.10	93.63	-0.0165	0.0302	0.0301	0.5751
09-NOV-2023	543284	435.80	431.25	0.0105	0.0463	0.0462	0.8826
09-NOV-2023	543341	5.51	5.65	-0.0251	0.0509	0.0508	0.9705
09-NOV-2023	543482	500.25	508.85	-0.0170	0.0236	0.0235	0.4490
09-NOV-2023	543531	112.60	110.80	0.0161	0.0363	0.0363	0.6935
09-NOV-2023	543547	207.45	207.85	-0.0019	0.0357	0.0356	0.6801
09-NOV-2023	543737	465.00	479.50	-0.0307	0.0278	0.0278	0.5311
09-NOV-2023	543766	44.66	42.84	0.0416	0.0271	0.0272	0.5197
09-NOV-2023	543860	39.99	39.37	0.0156	0.0279	0.0279	0.5330
09-NOV-2023	543927	30.67	29.21	0.0488	0.0182	0.0184	0.3515
09-NOV-2023	543934	73.13	73.13	0.0000	0.0132	0.0131	0.2503
09-NOV-2023	543976	47.99	48.96	-0.0200	0.1363	0.1360	2.5983
09-NOV-2023	543993	18.21	18.21	0.0000	0.0056	0.0056	0.1070
09-NOV-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
09-NOV-2023	5PAISA	439.40	443.50	-0.0093	0.0261	0.0260	0.4967
09-NOV-2023	63MOONS	284.55	271.00	0.0488	0.0341	0.0342	0.6534
09-NOV-2023	890179	0.96	0.98	-0.0206	0.0320	0.0320	0.6114
09-NOV-2023	890181	360.00	360.00	0.0000	0.0359	0.0358	0.6840
09-NOV-2023	890187	10.88	11.92	-0.0913	0.0271	0.0277	0.5292
09-NOV-2023	890188	62.00	62.68	-0.0109	0.0192	0.0191	0.3649
09-NOV-2023	890189	23.66	23.41	0.0106	0.0222	0.0221	0.4222
09-NOV-2023	A2ZINFRA	10.49	10.42	0.0067	0.0324	0.0323	0.6171
09-NOV-2023	AAATECH	64.87	63.95	0.0143	0.0291	0.0290	0.5540
09-NOV-2023	AAKASH	7.05	7.15	-0.0141	0.0274	0.0274	0.5235
09-NOV-2023	AAREYDRUGS	50.84	48.46	0.0479	0.0313	0.0314	0.5999
09-NOV-2023	AARON	263.00	267.50	-0.0170	0.0295	0.0294	0.5617
09-NOV-2023	AARTECH	150.60	144.65	0.0403	0.0210	0.0212	0.4050
09-NOV-2023	AARTIDRUGS	483.60	477.80	0.0121	0.0254	0.0254	0.4853
09-NOV-2023	AARTIIND	508.25	515.00	-0.0132	0.0195	0.0195	0.3725
09-NOV-2023	AARTIPHARM	389.70	390.50	-0.0021	0.0209	0.0208	0.3974
09-NOV-2023	AARTISURF	622.55	624.30	-0.0028	0.0247	0.0246	0.4700
09-NOV-2023	AARVEEDEN	24.10	24.54	-0.0181	0.0319	0.0318	0.6075
09-NOV-2023	AARVI	124.05	130.35	-0.0495	0.0306	0.0307	0.5865
09-NOV-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	AAVAS	1460.15	1443.00	0.0118	0.0194	0.0194	0.3706
09-NOV-2023	ABAN	50.74	52.80	-0.0398	0.0322	0.0323	0.6171
09-NOV-2023	ABB	4310.50	4275.60	0.0081	0.0182	0.0182	0.3477
09-NOV-2023	ABBOTINDIA	23878.90	24265.85	-0.0161	0.0130	0.0131	0.2503
09-NOV-2023	ABCAPITAL	173.95	174.65	-0.0040	0.0201	0.0201	0.3840
09-NOV-2023	ABFRL	215.00	218.15	-0.0145	0.0199	0.0198	0.3783
09-NOV-2023	ABMINTLLTD	44.70	47.05	-0.0512	0.0324	0.0325	0.6209
09-NOV-2023	ABSLAMC	455.85	445.55	0.0229	0.0137	0.0138	0.2636
09-NOV-2023	ABSLBANETF	44.02	44.01	0.0002	0.0105	0.0104	0.1987
09-NOV-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ABSLNN50ET	47.07	47.30	-0.0049	0.0098	0.0098	0.1872
09-NOV-2023	ACC	1844.95	1854.15	-0.0050	0.0181	0.0180	0.3439
09-NOV-2023	ACCELYA	1381.30	1391.40	-0.0073	0.0258	0.0258	0.4929
09-NOV-2023	ACCURACY	9.75	9.60	0.0155	0.0354	0.0354	0.6763
09-NOV-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ACE	807.15	846.55	-0.0477	0.0273	0.0274	0.5235
09-NOV-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ACEINTEG	35.35	34.65	0.0200	0.0303	0.0303	0.5789
09-NOV-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ACI	527.15	523.70	0.0066	0.0177	0.0177	0.3382
09-NOV-2023	ACL	96.67	98.15	-0.0152	0.0206	0.0206	0.3936
09-NOV-2023	ADANIENSOL	750.20	757.90	-0.0102	0.0337	0.0336	0.6419
09-NOV-2023	ADANIENT	2214.60	2259.60	-0.0201	0.0381	0.0380	0.7260
09-NOV-2023	ADANIGREEN	938.10	946.60	-0.0090	0.0324	0.0324	0.6190
09-NOV-2023	ADANIPORTS	806.20	818.65	-0.0153	0.0250	0.0249	0.4757
09-NOV-2023	ADANIPOWER	401.10	393.40	0.0194	0.0322	0.0322	0.6152
09-NOV-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ADFFOODS	236.35	234.55	0.0076	0.0307	0.0306	0.5846
09-NOV-2023	ADL	85.00	84.60	0.0047	0.0286	0.0285	0.5445
09-NOV-2023	ADORWELD	1446.95	1323.05	0.0895	0.0259	0.0266	0.5082
09-NOV-2023	ADROITINFO	22.20	22.17	0.0014	0.0384	0.0383	0.7317
09-NOV-2023	ADSL	116.50	117.45	-0.0081	0.0321	0.0320	0.6114
09-NOV-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ADVANIHOTR	121.45	124.15	-0.0220	0.0259	0.0259	0.4948
09-NOV-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ADVENZYMES	329.25	333.25	-0.0121	0.0205	0.0204	0.3897
09-NOV-2023	AEGISCHEM	315.85	294.05	0.0715	0.0255	0.0260	0.4967
09-NOV-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	AEROFLEX	159.60	159.85	-0.0016	0.0122	0.0122	0.2331
09-NOV-2023	AETHER	886.85	883.55	0.0037	0.0160	0.0159	0.3038
09-NOV-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	AFFLE	1025.75	1045.25	-0.0188	0.0199	0.0199	0.3802
09-NOV-2023	AGARIND	901.45	899.75	0.0019	0.0303	0.0302	0.5770
09-NOV-2023	AGI	973.95	962.80	0.0115	0.0350	0.0349	0.6668
09-NOV-2023	AGRITECH	182.55	184.55	-0.0109	0.0334	0.0333	0.6362
09-NOV-2023	AGROPHOS	35.90	36.15	-0.0069	0.0354	0.0353	0.6744
09-NOV-2023	AGSTRA	61.51	62.00	-0.0079	0.0220	0.0219	0.4184
09-NOV-2023	AHL	315.90	309.25	0.0213	0.0238	0.0238	0.4547
09-NOV-2023	AHLADA	111.00	112.80	-0.0161	0.0310	0.0310	0.5923
09-NOV-2023	AHLEAST	129.70	132.30	-0.0198	0.0259	0.0258	0.4929
09-NOV-2023	AHLUCONT	681.85	682.85	-0.0015	0.0242	0.0241	0.4604
09-NOV-2023	AIAENG	3611.15	3608.00	0.0009	0.0173	0.0173	0.3305
09-NOV-2023	AIRAN	21.95	22.09	-0.0064	0.0291	0.0290	0.5540
09-NOV-2023	AIROLAM	129.10	125.05	0.0319	0.0314	0.0314	0.5999
09-NOV-2023	AJANTPHARM	1875.15	1801.20	0.0402	0.0168	0.0170	0.3248
09-NOV-2023	AJMERA	406.65	399.40	0.0180	0.0302	0.0301	0.5751
09-NOV-2023	AJOONI	4.95	4.70	0.0518	0.0346	0.0347	0.6629
09-NOV-2023	AKASH	29.40	29.55	-0.0051	0.0334	0.0334	0.6381
09-NOV-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	AKG	23.65	25.05	-0.0575	0.0302	0.0304	0.5808
09-NOV-2023	AKI	21.97	21.54	0.0198	0.0231	0.0231	0.4413
09-NOV-2023	AKSHAR	6.50	6.20	0.0473	0.0281	0.0282	0.5388
09-NOV-2023	AKSHARCHEM	249.10	253.30	-0.0167	0.0280	0.0280	0.5349
09-NOV-2023	AKSHOPTFBR	10.25	10.37	-0.0116	0.0341	0.0340	0.6496
09-NOV-2023	AKZOINDIA	2438.00	2427.70	0.0042	0.0134	0.0133	0.2541
09-NOV-2023	ALANKIT	12.00	12.15	-0.0124	0.0314	0.0314	0.5999
09-NOV-2023	ALBERTDAVD	845.95	840.95	0.0059	0.0196	0.0196	0.3745
09-NOV-2023	ALEMBICLTD	78.25	80.55	-0.0290	0.0221	0.0222	0.4241
09-NOV-2023	ALICON	829.40	821.70	0.0093	0.0241	0.0241	0.4604
09-NOV-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ALKALI	107.45	107.95	-0.0046	0.0327	0.0326	0.6228
09-NOV-2023	ALKEM	4282.70	4232.70	0.0117	0.0145	0.0145	0.2770
09-NOV-2023	ALKYLAMINE	2124.40	2146.90	-0.0105	0.0179	0.0178	0.3401
09-NOV-2023	ALLCARGO	265.80	266.20	-0.0015	0.0240	0.0240	0.4585
09-NOV-2023	ALLSEC	664.55	688.05	-0.0348	0.0229	0.0230	0.4394
09-NOV-2023	ALMONDZ	82.05	82.41	-0.0044	0.0271	0.0270	0.5158
09-NOV-2023	ALOKINDS	18.74	19.29	-0.0289	0.0324	0.0324	0.6190
09-NOV-2023	ALPA	86.40	85.76	0.0074	0.0318	0.0317	0.6056
09-NOV-2023	ALPHAETF	17.70	17.57	0.0074	0.0060	0.0060	0.1146
09-NOV-2023	ALPHAGEO	278.60	280.10	-0.0054	0.0254	0.0253	0.4834
09-NOV-2023	ALPSINDUS	2.10	2.11	-0.0048	0.0501	0.0499	0.9533
09-NOV-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	AMBER	3128.25	3334.80	-0.0639	0.0247	0.0250	0.4776
09-NOV-2023	AMBICAAGAR	31.50	31.26	0.0076	0.0312	0.0311	0.5942
09-NOV-2023	AMBIKCO	1530.45	1564.00	-0.0217	0.0210	0.0210	0.4012
09-NOV-2023	AMBUJACEM	418.30	421.00	-0.0064	0.0232	0.0231	0.4413
09-NOV-2023	AMDIND	77.55	81.61	-0.0510	0.0351	0.0352	0.6725
09-NOV-2023	AMIORG	1105.65	1179.45	-0.0646	0.0214	0.0218	0.4165
09-NOV-2023	AMJLAND	38.24	32.65	0.1580	0.0301	0.0320	0.6114
09-NOV-2023	AMRUTANJAN	607.65	603.60	0.0067	0.0177	0.0177	0.3382
09-NOV-2023	ANANDRATHI	2010.10	2014.20	-0.0020	0.0177	0.0176	0.3362
09-NOV-2023	ANANTRAJ	247.80	247.80	0.0000	0.0289	0.0288	0.5502
09-NOV-2023	ANDHRAPAP	553.80	550.95	0.0052	0.0236	0.0235	0.4490
09-NOV-2023	ANDHRSUGAR	107.95	109.00	-0.0097	0.0210	0.0210	0.4012
09-NOV-2023	ANGELONE	2704.25	2676.15	0.0104	0.0280	0.0279	0.5330
09-NOV-2023	ANIKINDS	44.34	44.39	-0.0011	0.0339	0.0338	0.6457
09-NOV-2023	ANKITMETAL	4.75	4.55	0.0430	0.0366	0.0367	0.7012
09-NOV-2023	ANMOL	55.52	56.44	-0.0164	0.0278	0.0278	0.5311
09-NOV-2023	ANTGRAPHIC	0.75	0.75	0.0000	0.0496	0.0495	0.9457
09-NOV-2023	ANUP	2449.95	2453.25	-0.0013	0.0264	0.0264	0.5044
09-NOV-2023	ANURAS	905.10	916.55	-0.0126	0.0188	0.0188	0.3592
09-NOV-2023	ANZEN	100.00	100.00	0.0000	0.0028	0.0028	0.0535
09-NOV-2023	APARINDS	5185.80	5126.65	0.0115	0.0314	0.0314	0.5999
09-NOV-2023	APCL	221.45	225.80	-0.0195	0.0267	0.0266	0.5082
09-NOV-2023	APCOTEXIND	482.40	493.10	-0.0219	0.0236	0.0236	0.4509
09-NOV-2023	APEX	217.20	218.20	-0.0046	0.0226	0.0226	0.4318
09-NOV-2023	APLAPOLLO	1646.35	1608.45	0.0233	0.0228	0.0228	0.4356
09-NOV-2023	APLLTD	734.20	732.70	0.0020	0.0183	0.0182	0.3477
09-NOV-2023	APOLLO	113.19	117.45	-0.0369	0.0376	0.0376	0.7183
09-NOV-2023	APOLLOHOSP	5297.60	5110.95	0.0359	0.0166	0.0168	0.3210
09-NOV-2023	APOLLOPIPE	676.25	655.35	0.0314	0.0203	0.0204	0.3897
09-NOV-2023	APOLLOTYRE	417.85	410.30	0.0182	0.0190	0.0190	0.3630
09-NOV-2023	APOLSINHOT	1734.05	1841.50	-0.0601	0.0298	0.0301	0.5751
09-NOV-2023	APTECHT	246.60	249.45	-0.0115	0.0282	0.0281	0.5368
09-NOV-2023	APTUS	286.10	288.65	-0.0089	0.0225	0.0224	0.4280
09-NOV-2023	ARCHIDPLY	80.05	82.51	-0.0303	0.0341	0.0341	0.6515
09-NOV-2023	ARCHIES	24.90	24.10	0.0327	0.0300	0.0300	0.5731
09-NOV-2023	ARE&M	631.15	635.35	-0.0066	0.0160	0.0160	0.3057
09-NOV-2023	ARENTERP	35.05	36.25	-0.0337	0.0424	0.0423	0.8081
09-NOV-2023	ARIES	173.85	173.05	0.0046	0.0265	0.0264	0.5044
09-NOV-2023	ARIHANTCAP	67.65	68.65	-0.0147	0.0330	0.0330	0.6305
09-NOV-2023	ARIHANTSUP	213.90	205.60	0.0396	0.0291	0.0292	0.5579
09-NOV-2023	ARMANFIN	2138.75	2156.20	-0.0081	0.0267	0.0266	0.5082
09-NOV-2023	AROGRANITE	47.35	47.62	-0.0057	0.0297	0.0296	0.5655
09-NOV-2023	ARROWGREEN	437.30	465.60	-0.0627	0.0382	0.0384	0.7336
09-NOV-2023	ARSHIYA	4.08	4.20	-0.0290	0.0350	0.0350	0.6687
09-NOV-2023	ARSSINFRA	19.05	19.43	-0.0198	0.0273	0.0272	0.5197
09-NOV-2023	ARTEMISMED	159.05	153.55	0.0352	0.0311	0.0312	0.5961
09-NOV-2023	ARTNIRMAN	48.00	47.85	0.0031	0.0316	0.0315	0.6018
09-NOV-2023	ARVEE	121.30	119.60	0.0141	0.0349	0.0348	0.6649
09-NOV-2023	ARVIND	200.45	203.30	-0.0141	0.0280	0.0280	0.5349
09-NOV-2023	ARVINDFASN	377.40	375.00	0.0064	0.0248	0.0248	0.4738
09-NOV-2023	ARVSMART	353.85	349.00	0.0138	0.0277	0.0276	0.5273
09-NOV-2023	ASAHIINDIA	560.65	560.55	0.0002	0.0242	0.0242	0.4623
09-NOV-2023	ASAHISONG	292.20	285.75	0.0223	0.0264	0.0264	0.5044
09-NOV-2023	ASAL	402.15	403.95	-0.0045	0.0306	0.0305	0.5827
09-NOV-2023	ASALCBR	472.95	471.65	0.0028	0.0204	0.0204	0.3897
09-NOV-2023	ASHAPURMIN	317.95	327.75	-0.0304	0.0360	0.0360	0.6878
09-NOV-2023	ASHIANA	227.25	225.35	0.0084	0.0234	0.0234	0.4471
09-NOV-2023	ASHIMASYN	14.80	14.85	-0.0034	0.0298	0.0297	0.5674
09-NOV-2023	ASHOKA	140.50	140.55	-0.0004	0.0269	0.0268	0.5120
09-NOV-2023	ASHOKAMET	20.37	20.66	-0.0141	0.0224	0.0223	0.4260
09-NOV-2023	ASHOKLEY	170.40	173.55	-0.0183	0.0171	0.0171	0.3267
09-NOV-2023	ASIANENE	186.75	185.80	0.0051	0.0289	0.0288	0.5502
09-NOV-2023	ASIANHOTNR	211.15	222.25	-0.0512	0.0311	0.0313	0.5980
09-NOV-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ASIANPAINT	3080.20	3095.15	-0.0048	0.0131	0.0130	0.2484
09-NOV-2023	ASIANTILES	79.97	82.01	-0.0252	0.0309	0.0309	0.5903
09-NOV-2023	ASMS	17.86	17.51	0.0198	0.0332	0.0332	0.6343
09-NOV-2023	ASPINWALL	233.30	232.45	0.0037	0.0307	0.0306	0.5846
09-NOV-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ASTEC	1225.90	1261.00	-0.0282	0.0243	0.0243	0.4643
09-NOV-2023	ASTERDM	333.10	335.15	-0.0061	0.0234	0.0233	0.4451
09-NOV-2023	ASTRAL	1899.25	1890.00	0.0049	0.0185	0.0184	0.3515
09-NOV-2023	ASTRAMICRO	505.25	487.50	0.0358	0.0268	0.0268	0.5120
09-NOV-2023	ASTRAZEN	4911.80	4778.80	0.0275	0.0160	0.0161	0.3076
09-NOV-2023	ASTRON	29.00	28.71	0.0101	0.0300	0.0299	0.5712
09-NOV-2023	ATALREAL	67.21	66.68	0.0079	0.0220	0.0220	0.4203
09-NOV-2023	ATAM	149.45	148.20	0.0084	0.0167	0.0167	0.3191
09-NOV-2023	ATFL	802.15	822.30	-0.0248	0.0194	0.0194	0.3706
09-NOV-2023	ATGL	535.00	542.75	-0.0144	0.0325	0.0324	0.6190
09-NOV-2023	ATL	41.50	41.39	0.0027	0.0234	0.0233	0.4451
09-NOV-2023	ATLANTA	17.02	17.58	-0.0324	0.0322	0.0322	0.6152
09-NOV-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ATUL	6641.55	6598.80	0.0065	0.0161	0.0161	0.3076
09-NOV-2023	ATULAUTO	623.55	661.00	-0.0583	0.0338	0.0340	0.6496
09-NOV-2023	AUBANK	690.60	675.35	0.0223	0.0196	0.0196	0.3745
09-NOV-2023	AURIONPRO	1794.05	1708.90	0.0486	0.0333	0.0334	0.6381
09-NOV-2023	AUROPHARMA	950.75	936.55	0.0150	0.0192	0.0192	0.3668
09-NOV-2023	AURUM	133.00	133.70	-0.0052	0.0242	0.0242	0.4623
09-NOV-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	AUSOMENT	67.74	67.74	0.0000	0.0328	0.0327	0.6247
09-NOV-2023	AUTOAXLES	2368.90	2420.50	-0.0215	0.0222	0.0222	0.4241
09-NOV-2023	AUTOBEES	165.96	164.81	0.0070	0.0089	0.0088	0.1681
09-NOV-2023	AUTOIND	102.77	104.86	-0.0201	0.0317	0.0317	0.6056
09-NOV-2023	AVADHSUGAR	702.80	724.95	-0.0310	0.0275	0.0275	0.5254
09-NOV-2023	AVALON	486.70	502.25	-0.0315	0.0227	0.0227	0.4337
09-NOV-2023	AVANTIFEED	394.75	400.35	-0.0141	0.0173	0.0173	0.3305
09-NOV-2023	AVG	284.90	276.00	0.0317	0.0167	0.0168	0.3210
09-NOV-2023	AVONMORE	82.09	83.36	-0.0154	0.0214	0.0214	0.4088
09-NOV-2023	AVROIND	101.65	103.55	-0.0185	0.0263	0.0262	0.5006
09-NOV-2023	AVTNPL	89.06	90.75	-0.0188	0.0246	0.0246	0.4700
09-NOV-2023	AWHCL	402.40	392.85	0.0240	0.0265	0.0265	0.5063
09-NOV-2023	AWL	300.55	306.15	-0.0185	0.0261	0.0261	0.4986
09-NOV-2023	AXISBANK	1021.90	1021.70	0.0002	0.0148	0.0147	0.2808
09-NOV-2023	AXISBNKETF	445.09	444.13	0.0022	0.0096	0.0096	0.1834
09-NOV-2023	AXISBPSETF	11.27	11.26	0.0009	0.0016	0.0016	0.0306
09-NOV-2023	AXISCADES	517.10	526.55	-0.0181	0.0323	0.0322	0.6152
09-NOV-2023	AXISCETF	87.21	86.98	0.0026	0.0110	0.0109	0.2082
09-NOV-2023	AXISGOLD	51.18	51.47	-0.0057	0.0071	0.0071	0.1356
09-NOV-2023	AXISHCETF	99.02	98.93	0.0009	0.0097	0.0096	0.1834
09-NOV-2023	AXISILVER	71.80	71.90	-0.0014	0.0109	0.0109	0.2082
09-NOV-2023	AXISNIFTY	208.93	208.29	0.0031	0.0078	0.0078	0.1490
09-NOV-2023	AXISTECETF	323.96	324.83	-0.0027	0.0126	0.0126	0.2407
09-NOV-2023	AXITA	27.60	27.75	-0.0054	0.0310	0.0309	0.5903
09-NOV-2023	AXSENSEX	65.37	65.62	-0.0038	0.0065	0.0065	0.1242
09-NOV-2023	AYMSYNTEX	66.50	67.59	-0.0163	0.0255	0.0255	0.4872
09-NOV-2023	BAFNAPH	84.25	87.50	-0.0379	0.0430	0.0430	0.8215
09-NOV-2023	BAGFILMS	5.69	5.56	0.0231	0.0338	0.0338	0.6457
09-NOV-2023	BAIDFIN	21.75	22.04	-0.0132	0.0290	0.0289	0.5521
09-NOV-2023	BAJAJ-AUTO	5418.90	5397.60	0.0039	0.0141	0.0140	0.2675
09-NOV-2023	BAJAJCON	219.85	238.25	-0.0804	0.0193	0.0200	0.3821
09-NOV-2023	BAJAJELEC	1013.45	1024.60	-0.0109	0.0183	0.0183	0.3496
09-NOV-2023	BAJAJFINSV	1582.30	1575.50	0.0043	0.0170	0.0169	0.3229
09-NOV-2023	BAJAJHCARE	396.45	403.05	-0.0165	0.0283	0.0283	0.5407
09-NOV-2023	BAJAJHIND	31.70	34.00	-0.0700	0.0382	0.0384	0.7336
09-NOV-2023	BAJAJHLDNG	7073.90	7130.35	-0.0079	0.0172	0.0172	0.3286
09-NOV-2023	BAJFINANCE	7386.55	7459.95	-0.0099	0.0172	0.0172	0.3286
09-NOV-2023	BALAJITELE	74.65	73.70	0.0128	0.0293	0.0292	0.5579
09-NOV-2023	BALAMINES	2010.65	2064.40	-0.0264	0.0220	0.0220	0.4203
09-NOV-2023	BALAXI	416.30	419.70	-0.0081	0.0264	0.0264	0.5044
09-NOV-2023	BALKRISHNA	29.61	29.05	0.0191	0.0338	0.0338	0.6457
09-NOV-2023	BALKRISIND	2584.15	2600.50	-0.0063	0.0179	0.0178	0.3401
09-NOV-2023	BALMLAWRIE	145.00	149.10	-0.0279	0.0201	0.0201	0.3840
09-NOV-2023	BALPHARMA	93.50	92.64	0.0092	0.0248	0.0248	0.4738
09-NOV-2023	BALRAMCHIN	432.60	430.05	0.0059	0.0219	0.0219	0.4184
09-NOV-2023	BANARBEADS	90.91	91.08	-0.0019	0.0237	0.0236	0.4509
09-NOV-2023	BANARISUG	2559.15	2578.15	-0.0074	0.0180	0.0180	0.3439
09-NOV-2023	BANCOINDIA	525.50	519.55	0.0114	0.0289	0.0289	0.5521
09-NOV-2023	BANDHANBNK	217.20	217.45	-0.0012	0.0212	0.0212	0.4050
09-NOV-2023	BANG	48.40	46.75	0.0347	0.0310	0.0311	0.5942
09-NOV-2023	BANKA	73.45	72.10	0.0186	0.0251	0.0251	0.4795
09-NOV-2023	BANKBARODA	193.00	192.50	0.0026	0.0216	0.0216	0.4127
09-NOV-2023	BANKBEES	445.55	445.34	0.0005	0.0096	0.0096	0.1834
09-NOV-2023	BANKETF	437.01	435.89	0.0026	0.0062	0.0062	0.1185
09-NOV-2023	BANKINDIA	103.95	103.89	0.0006	0.0262	0.0261	0.4986
09-NOV-2023	BANSWRAS	143.00	142.90	0.0007	0.0303	0.0302	0.5770
09-NOV-2023	BARBEQUE	614.25	622.95	-0.0141	0.0220	0.0219	0.4184
09-NOV-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	BASF	2846.10	2663.30	0.0664	0.0163	0.0170	0.3248
09-NOV-2023	BASML	44.33	45.30	-0.0216	0.0266	0.0266	0.5082
09-NOV-2023	BATAINDIA	1572.05	1556.95	0.0097	0.0134	0.0134	0.2560
09-NOV-2023	BAYERCROP	5383.10	5408.70	-0.0047	0.0144	0.0143	0.2732
09-NOV-2023	BBETF0432	1092.35	1090.22	0.0020	0.0018	0.0018	0.0344
09-NOV-2023	BBL	3635.95	3692.05	-0.0153	0.0235	0.0234	0.4471
09-NOV-2023	BBOX	241.10	237.20	0.0163	0.0343	0.0343	0.6553
09-NOV-2023	BBTC	1431.30	1447.55	-0.0113	0.0269	0.0269	0.5139
09-NOV-2023	BBTCL	234.90	238.45	-0.0150	0.0211	0.0211	0.4031
09-NOV-2023	BCG	16.85	16.90	-0.0030	0.0437	0.0436	0.8330
09-NOV-2023	BCLIND	51.74	51.65	0.0017	0.0283	0.0282	0.5388
09-NOV-2023	BCONCEPTS	495.45	486.00	0.0193	0.0282	0.0282	0.5388
09-NOV-2023	BDL	1052.10	1056.70	-0.0044	0.0251	0.0251	0.4795
09-NOV-2023	BEARDSELL	45.68	46.24	-0.0122	0.0369	0.0368	0.7031
09-NOV-2023	BECTORFOOD	1214.00	1188.65	0.0211	0.0256	0.0256	0.4891
09-NOV-2023	BEDMUTHA	151.60	149.00	0.0173	0.0372	0.0371	0.7088
09-NOV-2023	BEL	137.95	140.40	-0.0176	0.0182	0.0182	0.3477
09-NOV-2023	BEML	2094.20	2137.40	-0.0204	0.0271	0.0271	0.5177
09-NOV-2023	BEPL	87.85	88.40	-0.0062	0.0237	0.0236	0.4509
09-NOV-2023	BERGEPAINT	578.90	586.25	-0.0126	0.0159	0.0159	0.3038
09-NOV-2023	BFINVEST	489.90	490.15	-0.0005	0.0326	0.0325	0.6209
09-NOV-2023	BFSI	19.82	19.84	-0.0010	0.0085	0.0085	0.1624
09-NOV-2023	BFUTILITIE	611.65	618.40	-0.0110	0.0306	0.0306	0.5846
09-NOV-2023	BGRENERGY	73.59	74.21	-0.0084	0.0310	0.0310	0.5923
09-NOV-2023	BHAGCHEM	1577.80	1580.75	-0.0019	0.0235	0.0235	0.4490
09-NOV-2023	BHAGERIA	149.10	148.90	0.0013	0.0246	0.0245	0.4681
09-NOV-2023	BHAGYANGR	67.87	69.25	-0.0201	0.0317	0.0316	0.6037
09-NOV-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	BHANDARI	6.00	6.05	-0.0083	0.0346	0.0345	0.6591
09-NOV-2023	BHARATFORG	1032.90	1034.00	-0.0011	0.0173	0.0172	0.3286
09-NOV-2023	BHARATGEAR	116.85	117.05	-0.0017	0.0275	0.0274	0.5235
09-NOV-2023	BHARATRAS	9188.40	9431.20	-0.0261	0.0175	0.0176	0.3362
09-NOV-2023	BHARATWIRE	282.95	272.95	0.0360	0.0340	0.0340	0.6496
09-NOV-2023	BHARTIARTL	932.35	936.75	-0.0047	0.0126	0.0126	0.2407
09-NOV-2023	BHEL	125.80	125.30	0.0040	0.0270	0.0269	0.5139
09-NOV-2023	BIGBLOC	152.15	154.10	-0.0127	0.0317	0.0316	0.6037
09-NOV-2023	BIKAJI	524.00	520.30	0.0071	0.0171	0.0171	0.3267
09-NOV-2023	BIL	230.70	235.45	-0.0204	0.0299	0.0298	0.5693
09-NOV-2023	BINANIIND	15.78	15.03	0.0487	0.0410	0.0411	0.7852
09-NOV-2023	BIOCON	227.05	226.85	0.0009	0.0185	0.0184	0.3515
09-NOV-2023	BIOFILCHEM	48.86	49.20	-0.0069	0.0288	0.0288	0.5502
09-NOV-2023	BIRET	247.87	245.79	0.0084	0.0101	0.0101	0.1930
09-NOV-2023	BIRLACABLE	280.05	283.40	-0.0119	0.0378	0.0377	0.7203
09-NOV-2023	BIRLACORPN	1299.30	1286.15	0.0102	0.0210	0.0209	0.3993
09-NOV-2023	BIRLAMONEY	109.05	107.89	0.0107	0.0288	0.0288	0.5502
09-NOV-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	BKMINDST	0.95	0.91	0.0430	0.0388	0.0389	0.7432
09-NOV-2023	BLAL	160.90	160.50	0.0025	0.0159	0.0159	0.3038
09-NOV-2023	BLBLIMITED	21.55	21.75	-0.0092	0.0359	0.0358	0.6840
09-NOV-2023	BLISSGVS	111.60	114.75	-0.0278	0.0267	0.0267	0.5101
09-NOV-2023	BLKASHYAP	65.46	66.68	-0.0185	0.0298	0.0298	0.5693
09-NOV-2023	BLS	267.40	273.25	-0.0216	0.0298	0.0298	0.5693
09-NOV-2023	BLUECHIP	1.10	1.02	0.0755	0.2483	0.2478	4.7342
09-NOV-2023	BLUEDART	6699.70	6740.25	-0.0060	0.0157	0.0157	0.2999
09-NOV-2023	BLUEJET	404.05	405.30	-0.0031	0.0080	0.0080	0.1528
09-NOV-2023	BLUESTARCO	921.80	943.85	-0.0236	0.0188	0.0188	0.3592
09-NOV-2023	BODALCHEM	73.70	74.45	-0.0101	0.0250	0.0250	0.4776
09-NOV-2023	BOHRAIND	52.85	51.30	0.0298	0.0272	0.0272	0.5197
09-NOV-2023	BOMDYEING	154.30	157.60	-0.0212	0.0314	0.0313	0.5980
09-NOV-2023	BOROLTD	404.05	408.20	-0.0102	0.0225	0.0224	0.4280
09-NOV-2023	BORORENEW	430.25	433.90	-0.0084	0.0233	0.0233	0.4451
09-NOV-2023	BOSCHLTD	19533.90	19646.95	-0.0058	0.0136	0.0136	0.2598
09-NOV-2023	BPCL	383.55	384.20	-0.0017	0.0155	0.0154	0.2942
09-NOV-2023	BPL	81.42	81.62	-0.0025	0.0357	0.0356	0.6801
09-NOV-2023	BRIGADE	695.50	694.70	0.0012	0.0205	0.0205	0.3917
09-NOV-2023	BRITANNIA	4651.95	4670.55	-0.0040	0.0120	0.0120	0.2293
09-NOV-2023	BRNL	41.20	41.48	-0.0068	0.0330	0.0330	0.6305
09-NOV-2023	BROOKS	119.60	117.30	0.0194	0.0313	0.0313	0.5980
09-NOV-2023	BSE	1963.45	2070.70	-0.0532	0.0274	0.0275	0.5254
09-NOV-2023	BSHSL	241.85	246.40	-0.0186	0.0320	0.0320	0.6114
09-NOV-2023	BSL	176.95	180.45	-0.0196	0.0310	0.0309	0.5903
09-NOV-2023	BSLGOLDETF	53.84	54.15	-0.0057	0.0076	0.0076	0.1452
09-NOV-2023	BSLNIFTY	22.04	22.05	-0.0005	0.0077	0.0077	0.1471
09-NOV-2023	BSLSENETFG	63.29	63.45	-0.0025	0.0083	0.0083	0.1586
09-NOV-2023	BSOFT	583.00	581.55	0.0025	0.0227	0.0226	0.4318
09-NOV-2023	BTML	161.00	163.30	-0.0142	0.0224	0.0223	0.4260
09-NOV-2023	BURNPUR	6.37	5.80	0.0937	0.0358	0.0363	0.6935
09-NOV-2023	BUTTERFLY	1074.50	1087.65	-0.0122	0.0223	0.0222	0.4241
09-NOV-2023	BVCL	42.83	42.58	0.0059	0.0307	0.0306	0.5846
09-NOV-2023	BYKE	49.60	47.25	0.0485	0.0315	0.0316	0.6037
09-NOV-2023	CALSOFT	13.51	13.85	-0.0249	0.0322	0.0321	0.6133
09-NOV-2023	CAMLINFINE	128.85	129.35	-0.0039	0.0257	0.0257	0.4910
09-NOV-2023	CAMPUS	264.00	266.65	-0.0100	0.0199	0.0199	0.3802
09-NOV-2023	CAMS	2376.35	2428.70	-0.0218	0.0171	0.0171	0.3267
09-NOV-2023	CANBK	384.00	385.00	-0.0026	0.0215	0.0215	0.4108
09-NOV-2023	CANFINHOME	754.45	761.35	-0.0091	0.0214	0.0214	0.4088
09-NOV-2023	CANTABIL	203.05	204.40	-0.0066	0.0252	0.0252	0.4814
09-NOV-2023	CAPACITE	225.80	221.05	0.0213	0.0302	0.0302	0.5770
09-NOV-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	CAPLIPOINT	1105.90	1097.40	0.0077	0.0226	0.0226	0.4318
09-NOV-2023	CAPTRUST	99.69	102.04	-0.0233	0.0346	0.0346	0.6610
09-NOV-2023	CARBORUNIV	1070.80	1069.60	0.0011	0.0183	0.0183	0.3496
09-NOV-2023	CAREERP	220.30	230.45	-0.0450	0.0294	0.0295	0.5636
09-NOV-2023	CARERATING	852.10	853.15	-0.0012	0.0217	0.0217	0.4146
09-NOV-2023	CARTRADE	728.55	706.10	0.0313	0.0259	0.0259	0.4948
09-NOV-2023	CARYSIL	761.80	693.30	0.0942	0.0256	0.0264	0.5044
09-NOV-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	CASTROLIND	137.00	135.85	0.0084	0.0159	0.0159	0.3038
09-NOV-2023	CCHHL	9.79	9.66	0.0134	0.0329	0.0328	0.6266
09-NOV-2023	CCL	625.35	635.85	-0.0167	0.0207	0.0207	0.3955
09-NOV-2023	CDSL	1692.75	1608.60	0.0510	0.0200	0.0203	0.3878
09-NOV-2023	CEATLTD	2150.50	2123.15	0.0128	0.0241	0.0240	0.4585
09-NOV-2023	CELEBRITY	18.80	19.14	-0.0179	0.0359	0.0359	0.6859
09-NOV-2023	CELLO	785.20	800.60	-0.0194	0.0033	0.0036	0.0688
09-NOV-2023	CENTENKA	414.35	413.30	0.0025	0.0199	0.0198	0.3783
09-NOV-2023	CENTEXT	16.54	16.64	-0.0060	0.0348	0.0347	0.6629
09-NOV-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	CENTRALBK	44.25	44.85	-0.0135	0.0293	0.0293	0.5598
09-NOV-2023	CENTRUM	26.55	27.45	-0.0333	0.0290	0.0290	0.5540
09-NOV-2023	CENTUM	1394.95	1397.65	-0.0019	0.0331	0.0330	0.6305
09-NOV-2023	CENTURYPLY	638.65	655.40	-0.0259	0.0183	0.0183	0.3496
09-NOV-2023	CENTURYTEX	1169.30	1162.05	0.0062	0.0234	0.0234	0.4471
09-NOV-2023	CERA	8598.25	8505.45	0.0109	0.0195	0.0195	0.3725
09-NOV-2023	CEREBRAINT	7.10	7.01	0.0128	0.0342	0.0341	0.6515
09-NOV-2023	CESC	89.40	90.50	-0.0122	0.0167	0.0167	0.3191
09-NOV-2023	CGCL	754.35	762.95	-0.0113	0.0196	0.0196	0.3745
09-NOV-2023	CGPOWER	383.65	382.65	0.0026	0.0203	0.0202	0.3859
09-NOV-2023	CHALET	588.40	580.10	0.0142	0.0209	0.0209	0.3993
09-NOV-2023	CHAMBLFERT	307.25	300.20	0.0232	0.0200	0.0200	0.3821
09-NOV-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	CHEMBOND	429.80	442.00	-0.0280	0.0289	0.0289	0.5521
09-NOV-2023	CHEMCON	266.60	274.70	-0.0299	0.0223	0.0223	0.4260
09-NOV-2023	CHEMFAB	361.45	359.20	0.0062	0.0310	0.0310	0.5923
09-NOV-2023	CHEMPLASTS	438.30	445.65	-0.0166	0.0223	0.0223	0.4260
09-NOV-2023	CHENNPETRO	572.55	576.60	-0.0070	0.0325	0.0325	0.6209
09-NOV-2023	CHEVIOT	1255.35	1248.70	0.0053	0.0135	0.0134	0.2560
09-NOV-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	CHOICEIN	434.05	431.05	0.0069	0.0144	0.0144	0.2751
09-NOV-2023	CHOLAFIN	1152.05	1143.15	0.0078	0.0202	0.0201	0.3840
09-NOV-2023	CHOLAHLDNG	1116.85	1115.75	0.0010	0.0179	0.0179	0.3420
09-NOV-2023	CIEINDIA	473.10	476.80	-0.0078	0.0251	0.0250	0.4776
09-NOV-2023	CIGNITITEC	1091.55	1115.85	-0.0220	0.0237	0.0237	0.4528
09-NOV-2023	CINELINE	128.95	122.80	0.0489	0.0291	0.0292	0.5579
09-NOV-2023	CINEVISTA	18.20	18.22	-0.0011	0.0385	0.0384	0.7336
09-NOV-2023	CIPLA	1238.15	1241.00	-0.0023	0.0140	0.0140	0.2675
09-NOV-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	CLEAN	1374.90	1372.70	0.0016	0.0160	0.0159	0.3038
09-NOV-2023	CLEDUCATE	84.84	82.50	0.0280	0.0280	0.0280	0.5349
09-NOV-2023	CLSEL	209.05	212.80	-0.0178	0.0286	0.0286	0.5464
09-NOV-2023	CMSINFO	377.00	378.50	-0.0040	0.0183	0.0183	0.3496
09-NOV-2023	COALINDIA	323.55	317.40	0.0192	0.0167	0.0167	0.3191
09-NOV-2023	COASTCORP	256.35	257.20	-0.0033	0.0306	0.0305	0.5827
09-NOV-2023	COCHINSHIP	1037.60	1047.35	-0.0094	0.0317	0.0316	0.6037
09-NOV-2023	COFFEEDAY	48.60	49.16	-0.0115	0.0409	0.0408	0.7795
09-NOV-2023	COFORGE	5128.05	5111.70	0.0032	0.0206	0.0206	0.3936
09-NOV-2023	COLPAL	2128.80	2137.05	-0.0039	0.0125	0.0125	0.2388
09-NOV-2023	COMPINFO	9.95	10.47	-0.0509	0.0313	0.0315	0.6018
09-NOV-2023	COMPUSOFT	24.09	23.40	0.0291	0.0325	0.0325	0.6209
09-NOV-2023	CONCOR	735.35	741.75	-0.0087	0.0171	0.0171	0.3267
09-NOV-2023	CONCORDBIO	1377.90	1324.15	0.0398	0.0125	0.0127	0.2426
09-NOV-2023	CONFIPET	82.36	85.10	-0.0327	0.0280	0.0280	0.5349
09-NOV-2023	CONSOFINVT	187.20	193.05	-0.0308	0.0306	0.0306	0.5846
09-NOV-2023	CONSUMBEES	94.05	93.96	0.0010	0.0075	0.0075	0.1433
09-NOV-2023	CONTROLPR	869.40	867.80	0.0018	0.0238	0.0238	0.4547
09-NOV-2023	CORALFINAC	43.81	45.35	-0.0345	0.0298	0.0298	0.5693
09-NOV-2023	CORDSCABLE	113.40	115.10	-0.0149	0.0321	0.0320	0.6114
09-NOV-2023	COROMANDEL	1109.10	1109.30	-0.0002	0.0155	0.0155	0.2961
09-NOV-2023	COSMOFIRST	635.25	635.25	0.0000	0.0240	0.0239	0.4566
09-NOV-2023	COUNCODOS	4.25	4.29	-0.0094	0.0339	0.0338	0.6457
09-NOV-2023	CPSEETF	54.85	54.81	0.0007	0.0111	0.0111	0.2121
09-NOV-2023	CRAFTSMAN	4908.50	4880.40	0.0057	0.0210	0.0209	0.3993
09-NOV-2023	CREATIVE	671.10	662.75	0.0125	0.0295	0.0295	0.5636
09-NOV-2023	CREATIVEYE	3.79	3.78	0.0026	0.0495	0.0494	0.9438
09-NOV-2023	CREDITACC	1686.75	1663.80	0.0137	0.0233	0.0232	0.4432
09-NOV-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	CREST	246.90	250.55	-0.0147	0.0287	0.0287	0.5483
09-NOV-2023	CRISIL	4182.15	4243.50	-0.0146	0.0183	0.0183	0.3496
09-NOV-2023	CROMPTON	281.45	282.65	-0.0043	0.0177	0.0177	0.3382
09-NOV-2023	CROWN	67.85	69.55	-0.0247	0.0285	0.0285	0.5445
09-NOV-2023	CSBBANK	342.30	343.25	-0.0028	0.0213	0.0213	0.4069
09-NOV-2023	CSLFINANCE	356.15	366.50	-0.0286	0.0273	0.0273	0.5216
09-NOV-2023	CTE	71.25	70.52	0.0103	0.0350	0.0349	0.6668
09-NOV-2023	CUB	143.85	139.15	0.0332	0.0213	0.0214	0.4088
09-NOV-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	CUBEXTUB	56.24	53.63	0.0475	0.0355	0.0356	0.6801
09-NOV-2023	CUMMINSIND	1750.50	1767.20	-0.0095	0.0159	0.0158	0.3019
09-NOV-2023	CUPID	742.90	740.15	0.0037	0.0318	0.0317	0.6056
09-NOV-2023	CYBERMEDIA	17.37	17.42	-0.0029	0.0357	0.0356	0.6801
09-NOV-2023	CYBERTECH	143.55	141.80	0.0123	0.0313	0.0313	0.5980
09-NOV-2023	CYIENT	1666.45	1663.80	0.0016	0.0231	0.0230	0.4394
09-NOV-2023	CYIENTDLM	640.65	633.05	0.0119	0.0186	0.0185	0.3534
09-NOV-2023	DABUR	535.05	539.25	-0.0078	0.0123	0.0123	0.2350
09-NOV-2023	DALBHARAT	2094.45	2123.80	-0.0139	0.0189	0.0189	0.3611
09-NOV-2023	DALMIARF	157.00	157.00	0.0000	0.0053	0.0053	0.1013
09-NOV-2023	DALMIASUG	461.05	466.75	-0.0123	0.0264	0.0264	0.5044
09-NOV-2023	DAMODARIND	50.91	51.33	-0.0082	0.0302	0.0301	0.5751
09-NOV-2023	DANGEE	10.35	10.35	0.0000	0.0358	0.0357	0.6820
09-NOV-2023	DATAMATICS	572.75	569.20	0.0062	0.0348	0.0347	0.6629
09-NOV-2023	DATAPATTNS	1883.40	1957.50	-0.0386	0.0261	0.0261	0.4986
09-NOV-2023	DBCORP	295.60	300.65	-0.0169	0.0289	0.0289	0.5521
09-NOV-2023	DBL	347.25	357.20	-0.0283	0.0288	0.0288	0.5502
09-NOV-2023	DBOL	159.10	160.65	-0.0097	0.0231	0.0231	0.4413
09-NOV-2023	DBREALTY	179.40	185.35	-0.0326	0.0401	0.0401	0.7661
09-NOV-2023	DBSTOCKBRO	40.50	38.60	0.0480	0.0457	0.0457	0.8731
09-NOV-2023	DCAL	164.70	152.75	0.0753	0.0303	0.0307	0.5865
09-NOV-2023	DCBBANK	112.85	113.90	-0.0093	0.0211	0.0211	0.4031
09-NOV-2023	DCI	163.25	160.05	0.0198	0.0278	0.0278	0.5311
09-NOV-2023	DCM	73.55	75.90	-0.0315	0.0335	0.0335	0.6400
09-NOV-2023	DCMFINSERV	4.45	4.62	-0.0375	0.0427	0.0427	0.8158
09-NOV-2023	DCMNVL	161.65	163.70	-0.0126	0.0294	0.0294	0.5617
09-NOV-2023	DCMSHRIRAM	881.40	887.90	-0.0073	0.0222	0.0221	0.4222
09-NOV-2023	DCMSRIND	125.30	125.20	0.0008	0.0286	0.0286	0.5464
09-NOV-2023	DCW	51.60	51.46	0.0027	0.0298	0.0297	0.5674
09-NOV-2023	DCXINDIA	281.70	278.90	0.0100	0.0259	0.0259	0.4948
09-NOV-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	DECCANCE	501.80	504.10	-0.0046	0.0183	0.0183	0.3496
09-NOV-2023	DEEPAKFERT	628.35	631.30	-0.0047	0.0256	0.0255	0.4872
09-NOV-2023	DEEPAKNTR	2076.45	2141.00	-0.0306	0.0195	0.0196	0.3745
09-NOV-2023	DEEPENR	140.55	146.30	-0.0401	0.0298	0.0298	0.5693
09-NOV-2023	DEEPINDS	248.10	257.50	-0.0372	0.0300	0.0300	0.5731
09-NOV-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	DELHIVERY	407.05	409.65	-0.0064	0.0222	0.0221	0.4222
09-NOV-2023	DELPHIFX	343.45	327.90	0.0463	0.0302	0.0303	0.5789
09-NOV-2023	DELTACORP	139.35	140.45	-0.0079	0.0317	0.0316	0.6037
09-NOV-2023	DELTAMAGNT	81.62	81.95	-0.0040	0.0325	0.0324	0.6190
09-NOV-2023	DEN	53.80	53.95	-0.0028	0.0269	0.0268	0.5120
09-NOV-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	DENORA	1788.40	1666.60	0.0705	0.0385	0.0388	0.7413
09-NOV-2023	DEVIT	134.05	134.20	-0.0011	0.0280	0.0279	0.5330
09-NOV-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	DEVYANI	180.10	184.30	-0.0231	0.0205	0.0205	0.3917
09-NOV-2023	DEWANHOUS	16.70	16.70	0.0000	0.0139	0.0138	0.2636
09-NOV-2023	DGCONTENT	18.90	18.95	-0.0026	0.0375	0.0374	0.7145
09-NOV-2023	DHAMPURSUG	261.55	262.55	-0.0038	0.0266	0.0265	0.5063
09-NOV-2023	DHANBANK	29.10	29.30	-0.0068	0.0310	0.0310	0.5923
09-NOV-2023	DHANI	39.36	40.39	-0.0258	0.0347	0.0347	0.6629
09-NOV-2023	DHANUKA	832.60	843.40	-0.0129	0.0168	0.0167	0.3191
09-NOV-2023	DHARMAJ	244.30	246.85	-0.0104	0.0210	0.0210	0.4012
09-NOV-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	DHRUV	60.30	60.01	0.0048	0.0265	0.0264	0.5044
09-NOV-2023	DHUNINV	919.85	930.15	-0.0111	0.0295	0.0295	0.5636
09-NOV-2023	DIACABS	80.68	79.17	0.0189	0.0166	0.0166	0.3171
09-NOV-2023	DIAMINESQ	466.00	472.00	-0.0128	0.0066	0.0067	0.1280
09-NOV-2023	DIAMONDYD	799.75	820.55	-0.0257	0.0187	0.0187	0.3573
09-NOV-2023	DICIND	424.20	421.55	0.0063	0.0199	0.0199	0.3802
09-NOV-2023	DIGISPICE	31.61	33.51	-0.0584	0.0346	0.0348	0.6649
09-NOV-2023	DIGJAMLMTD	83.20	82.13	0.0129	0.0245	0.0245	0.4681
09-NOV-2023	DIL	9.55	9.55	0.0000	0.0341	0.0340	0.6496
09-NOV-2023	DISHTV	17.80	18.20	-0.0222	0.0371	0.0371	0.7088
09-NOV-2023	DIVGIITTS	1056.35	1071.35	-0.0141	0.0199	0.0199	0.3802
09-NOV-2023	DIVISLAB	3498.50	3490.85	0.0022	0.0174	0.0173	0.3305
09-NOV-2023	DIVOPPBEES	58.36	58.59	-0.0039	0.0094	0.0094	0.1796
09-NOV-2023	DIXON	5305.85	5357.30	-0.0097	0.0226	0.0226	0.4318
09-NOV-2023	DJML	159.00	158.85	0.0009	0.0231	0.0230	0.4394
09-NOV-2023	DLF	600.70	595.90	0.0080	0.0197	0.0196	0.3745
09-NOV-2023	DLINKINDIA	299.90	301.50	-0.0053	0.0309	0.0308	0.5884
09-NOV-2023	DMART	3747.55	3712.25	0.0095	0.0157	0.0157	0.2999
09-NOV-2023	DMCC	300.75	308.50	-0.0254	0.0234	0.0235	0.4490
09-NOV-2023	DNAMEDIA	4.66	4.75	-0.0191	0.0401	0.0400	0.7642
09-NOV-2023	DODLA	735.80	740.45	-0.0063	0.0231	0.0230	0.4394
09-NOV-2023	DOLATALGO	58.44	56.81	0.0283	0.0279	0.0280	0.5349
09-NOV-2023	DOLLAR	454.50	459.45	-0.0108	0.0261	0.0260	0.4967
09-NOV-2023	DOLPHIN	654.65	642.20	0.0192	0.0178	0.0178	0.3401
09-NOV-2023	DONEAR	93.36	99.78	-0.0665	0.0344	0.0346	0.6610
09-NOV-2023	DPABHUSHAN	622.45	614.50	0.0129	0.0307	0.0307	0.5865
09-NOV-2023	DPSCLTD	20.50	17.10	0.1813	0.0333	0.0356	0.6801
09-NOV-2023	DPWIRES	624.55	636.50	-0.0190	0.0125	0.0125	0.2388
09-NOV-2023	DRCSYSTEMS	41.28	40.05	0.0302	0.0397	0.0397	0.7585
09-NOV-2023	DREAMFOLKS	510.10	506.10	0.0079	0.0248	0.0248	0.4738
09-NOV-2023	DREDGECORP	477.70	481.80	-0.0085	0.0278	0.0277	0.5292
09-NOV-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	DRREDDY	5457.30	5452.25	0.0009	0.0129	0.0129	0.2465
09-NOV-2023	DSPBANKETF	43.94	43.90	0.0009	0.0086	0.0086	0.1643
09-NOV-2023	DSPGOLDETF	59.90	60.10	-0.0033	0.0069	0.0069	0.1318
09-NOV-2023	DSPITETF	31.02	31.26	-0.0077	0.0123	0.0123	0.2350
09-NOV-2023	DSPN50ETF	197.96	198.59	-0.0032	0.0137	0.0137	0.2617
09-NOV-2023	DSPNEWETF	244.96	240.61	0.0179	0.0098	0.0099	0.1891
09-NOV-2023	DSPPSBKETF	49.42	50.33	-0.0182	0.0158	0.0158	0.3019
09-NOV-2023	DSPPVBKETF	22.84	22.76	0.0035	0.0146	0.0146	0.2789
09-NOV-2023	DSPQ50ETF	191.64	191.74	-0.0005	0.0083	0.0083	0.1586
09-NOV-2023	DSPSENXETF	64.83	65.29	-0.0071	0.0127	0.0127	0.2426
09-NOV-2023	DSPSILVETF	69.58	69.55	0.0004	0.0123	0.0122	0.2331
09-NOV-2023	DSSL	656.65	663.35	-0.0102	0.0381	0.0381	0.7279
09-NOV-2023	DTIL	224.05	221.30	0.0123	0.0229	0.0228	0.4356
09-NOV-2023	DUCON	7.97	7.61	0.0462	0.0336	0.0337	0.6438
09-NOV-2023	DVL	321.20	318.95	0.0070	0.0267	0.0266	0.5082
09-NOV-2023	DWARKESH	90.25	90.95	-0.0077	0.0250	0.0249	0.4757
09-NOV-2023	DYCL	446.05	454.80	-0.0194	0.0307	0.0306	0.5846
09-NOV-2023	DYNAMATECH	4234.05	4264.05	-0.0071	0.0270	0.0269	0.5139
09-NOV-2023	DYNPRO	309.10	313.65	-0.0146	0.0311	0.0310	0.5923
09-NOV-2023	E2E	493.45	503.50	-0.0202	0.0317	0.0316	0.6037
09-NOV-2023	EASEMYTRIP	41.70	42.75	-0.0249	0.0284	0.0284	0.5426
09-NOV-2023	EASTSILK	2.11	2.13	-0.0094	0.0313	0.0312	0.5961
09-NOV-2023	EBBETF0425	1162.32	1164.43	-0.0018	0.0013	0.0013	0.0248
09-NOV-2023	EBBETF0430	1303.00	1302.49	0.0004	0.0021	0.0021	0.0401
09-NOV-2023	EBBETF0431	1162.60	1161.46	0.0010	0.0017	0.0017	0.0325
09-NOV-2023	EBBETF0433	1058.08	1058.64	-0.0005	0.0016	0.0016	0.0306
09-NOV-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ECLERX	2056.80	2088.75	-0.0154	0.0230	0.0230	0.4394
09-NOV-2023	EDELWEISS	59.95	60.05	-0.0017	0.0297	0.0296	0.5655
09-NOV-2023	EDUCOMP	1.86	1.90	-0.0213	0.0308	0.0308	0.5884
09-NOV-2023	EICHERMOT	3541.90	3550.30	-0.0024	0.0157	0.0157	0.2999
09-NOV-2023	EIDPARRY	491.75	492.50	-0.0015	0.0216	0.0216	0.4127
09-NOV-2023	EIFFL	139.35	139.50	-0.0011	0.0253	0.0252	0.4814
09-NOV-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	EIHAHOTELS	436.45	438.15	-0.0039	0.0217	0.0217	0.4146
09-NOV-2023	EIHOTEL	233.05	241.25	-0.0346	0.0239	0.0239	0.4566
09-NOV-2023	EIMCOELECO	1420.90	1473.20	-0.0361	0.0348	0.0348	0.6649
09-NOV-2023	EKC	120.50	120.95	-0.0037	0.0330	0.0329	0.6286
09-NOV-2023	ELDEHSG	759.35	775.75	-0.0214	0.0235	0.0235	0.4490
09-NOV-2023	ELECON	901.00	875.95	0.0282	0.0307	0.0307	0.5865
09-NOV-2023	ELECTCAST	93.85	92.35	0.0161	0.0281	0.0281	0.5368
09-NOV-2023	ELECTHERM	135.05	132.45	0.0194	0.0312	0.0312	0.5961
09-NOV-2023	ELGIEQUIP	534.70	515.30	0.0370	0.0274	0.0275	0.5254
09-NOV-2023	ELGIRUBCO	50.75	51.15	-0.0079	0.0338	0.0337	0.6438
09-NOV-2023	ELIN	154.90	162.15	-0.0457	0.0240	0.0242	0.4623
09-NOV-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	EMAMILTD	518.85	510.55	0.0161	0.0182	0.0182	0.3477
09-NOV-2023	EMAMIPAP	129.75	129.65	0.0008	0.0250	0.0249	0.4757
09-NOV-2023	EMAMIREAL	89.59	87.85	0.0196	0.0318	0.0318	0.6075
09-NOV-2023	EMBASSY	313.89	311.17	0.0087	0.0108	0.0108	0.2063
09-NOV-2023	EMIL	187.30	184.30	0.0161	0.0266	0.0266	0.5082
09-NOV-2023	EMKAY	97.20	98.30	-0.0113	0.0301	0.0301	0.5751
09-NOV-2023	EMMBI	106.55	108.90	-0.0218	0.0255	0.0255	0.4872
09-NOV-2023	EMSLIMITED	351.05	348.90	0.0061	0.0146	0.0145	0.2770
09-NOV-2023	EMUDHRA	452.80	453.20	-0.0009	0.0245	0.0244	0.4662
09-NOV-2023	ENDURANCE	1623.90	1724.70	-0.0602	0.0162	0.0167	0.3191
09-NOV-2023	ENERGYDEV	19.56	18.65	0.0476	0.0324	0.0325	0.6209
09-NOV-2023	ENGINERSIN	129.25	130.25	-0.0077	0.0243	0.0243	0.4643
09-NOV-2023	ENIL	184.30	176.45	0.0435	0.0268	0.0269	0.5139
09-NOV-2023	EPIGRAL	901.55	922.70	-0.0232	0.0257	0.0256	0.4891
09-NOV-2023	EPL	194.00	199.30	-0.0270	0.0217	0.0217	0.4146
09-NOV-2023	EQUIPPP	25.42	25.60	-0.0071	0.0429	0.0428	0.8177
09-NOV-2023	EQUITASBNK	93.80	96.05	-0.0237	0.0231	0.0231	0.4413
09-NOV-2023	ERIS	912.25	897.80	0.0160	0.0154	0.0154	0.2942
09-NOV-2023	EROSMEDIA	18.90	19.10	-0.0105	0.0339	0.0338	0.6457
09-NOV-2023	ESABINDIA	6399.40	6458.55	-0.0092	0.0214	0.0214	0.4088
09-NOV-2023	ESCORTS	3093.05	3146.30	-0.0171	0.0190	0.0190	0.3630
09-NOV-2023	ESG	31.92	32.06	-0.0044	0.0086	0.0086	0.1643
09-NOV-2023	ESSARSHPNG	15.70	15.40	0.0193	0.0335	0.0334	0.6381
09-NOV-2023	ESSENTIA	6.44	6.44	0.0000	0.0337	0.0336	0.6419
09-NOV-2023	ESTER	86.90	87.46	-0.0064	0.0257	0.0256	0.4891
09-NOV-2023	ETHOSLTD	1825.15	1785.85	0.0218	0.0215	0.0215	0.4108
09-NOV-2023	EUROTEXIND	11.75	11.75	0.0000	0.0588	0.0586	1.1196
09-NOV-2023	EVEREADY	352.80	346.55	0.0179	0.0225	0.0225	0.4299
09-NOV-2023	EVERESTIND	1202.60	1219.95	-0.0143	0.0297	0.0296	0.5655
09-NOV-2023	EXCEL	0.38	0.38	0.0000	0.0640	0.0638	1.2189
09-NOV-2023	EXCELINDUS	832.15	886.10	-0.0628	0.0232	0.0236	0.4509
09-NOV-2023	EXIDEIND	268.70	266.40	0.0086	0.0155	0.0155	0.2961
09-NOV-2023	EXPLEOSOL	1327.90	1328.60	-0.0005	0.0250	0.0249	0.4757
09-NOV-2023	EXXARO	128.45	131.60	-0.0242	0.0258	0.0258	0.4929
09-NOV-2023	FACT	725.95	743.75	-0.0242	0.0428	0.0428	0.8177
09-NOV-2023	FAIRCHEMOR	1165.05	1154.50	0.0091	0.0280	0.0279	0.5330
09-NOV-2023	FAZE3Q	442.05	450.05	-0.0179	0.0258	0.0257	0.4910
09-NOV-2023	FCL	316.95	306.30	0.0342	0.0302	0.0302	0.5770
09-NOV-2023	FCONSUMER	0.81	0.80	0.0124	0.0428	0.0427	0.8158
09-NOV-2023	FCSSOFT	2.90	2.99	-0.0306	0.0455	0.0454	0.8674
09-NOV-2023	FDC	386.05	365.90	0.0536	0.0177	0.0180	0.3439
09-NOV-2023	FEDERALBNK	147.55	147.05	0.0034	0.0176	0.0176	0.3362
09-NOV-2023	FEL	0.75	0.75	0.0000	0.0414	0.0413	0.7890
09-NOV-2023	FELDVR	5.00	5.25	-0.0488	0.0344	0.0344	0.6572
09-NOV-2023	FIBERWEB	31.80	32.38	-0.0181	0.0256	0.0256	0.4891
09-NOV-2023	FIEMIND	1753.30	1757.95	-0.0026	0.0260	0.0259	0.4948
09-NOV-2023	FILATEX	47.40	47.94	-0.0113	0.0276	0.0276	0.5273
09-NOV-2023	FINCABLES	940.10	921.30	0.0202	0.0255	0.0255	0.4872
09-NOV-2023	FINEORG	4238.55	4249.40	-0.0026	0.0203	0.0203	0.3878
09-NOV-2023	FINOPB	281.40	286.45	-0.0178	0.0247	0.0247	0.4719
09-NOV-2023	FINPIPE	191.05	192.15	-0.0057	0.0224	0.0223	0.4260
09-NOV-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	FIVESTAR	782.10	773.45	0.0111	0.0203	0.0202	0.3859
09-NOV-2023	FLEXITUFF	41.00	41.15	-0.0037	0.0393	0.0392	0.7489
09-NOV-2023	FLFL	3.06	2.95	0.0366	0.0351	0.0351	0.6706
09-NOV-2023	FLUOROCHEM	2750.20	2746.10	0.0015	0.0215	0.0214	0.4088
09-NOV-2023	FMGOETZE	357.60	359.85	-0.0063	0.0195	0.0194	0.3706
09-NOV-2023	FMNL	5.55	5.55	0.0000	0.0307	0.0306	0.5846
09-NOV-2023	FOCUS	173.10	181.90	-0.0496	0.0315	0.0317	0.6056
09-NOV-2023	FOODSIN	184.25	181.95	0.0126	0.0306	0.0306	0.5846
09-NOV-2023	FORTIS	342.20	340.25	0.0057	0.0175	0.0175	0.3343
09-NOV-2023	FOSECOIND	3572.75	3601.65	-0.0081	0.0262	0.0261	0.4986
09-NOV-2023	FRETAIL	3.01	3.03	-0.0066	0.0326	0.0325	0.6209
09-NOV-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	FSC	9.90	9.85	0.0051	0.0337	0.0336	0.6419
09-NOV-2023	FSL	161.15	160.40	0.0047	0.0217	0.0217	0.4146
09-NOV-2023	FUSION	566.15	574.65	-0.0149	0.0188	0.0188	0.3592
09-NOV-2023	GABRIEL	365.50	347.90	0.0494	0.0255	0.0257	0.4910
09-NOV-2023	GAEL	339.40	343.60	-0.0123	0.0295	0.0294	0.5617
09-NOV-2023	GAIL	124.15	124.65	-0.0040	0.0167	0.0167	0.3191
09-NOV-2023	GALAXYSURF	2844.65	2839.45	0.0018	0.0150	0.0150	0.2866
09-NOV-2023	GALLANTT	95.25	97.54	-0.0238	0.0294	0.0294	0.5617
09-NOV-2023	GANDHITUBE	681.85	689.95	-0.0118	0.0260	0.0259	0.4948
09-NOV-2023	GANECOS	828.25	827.75	0.0006	0.0208	0.0208	0.3974
09-NOV-2023	GANESHBE	142.30	140.30	0.0142	0.0218	0.0218	0.4165
09-NOV-2023	GANESHHOUC	372.80	374.70	-0.0051	0.0280	0.0279	0.5330
09-NOV-2023	GANGAFORGE	7.15	7.05	0.0141	0.0330	0.0330	0.6305
09-NOV-2023	GANGESSECU	121.30	120.65	0.0054	0.0294	0.0293	0.5598
09-NOV-2023	GARFIBRES	3139.30	3132.00	0.0023	0.0142	0.0142	0.2713
09-NOV-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	GATECHDVR	11.30	11.25	0.0044	0.0342	0.0342	0.6534
09-NOV-2023	GATEWAY	89.90	89.91	-0.0001	0.0165	0.0165	0.3152
09-NOV-2023	GATI	136.00	138.85	-0.0207	0.0274	0.0273	0.5216
09-NOV-2023	GAYAHWS	0.93	0.94	-0.0107	0.0503	0.0502	0.9591
09-NOV-2023	GAYAPROJ	6.71	6.82	-0.0163	0.0345	0.0344	0.6572
09-NOV-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	GEECEE	222.60	195.05	0.1321	0.0267	0.0282	0.5388
09-NOV-2023	GEEKAYWIRE	79.60	81.20	-0.0199	0.0358	0.0357	0.6820
09-NOV-2023	GENCON	49.35	48.62	0.0149	0.0300	0.0299	0.5712
09-NOV-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	GENESYS	304.60	305.65	-0.0034	0.0320	0.0320	0.6114
09-NOV-2023	GENSOL	814.25	821.20	-0.0085	0.0174	0.0174	0.3324
09-NOV-2023	GENUSPAPER	21.20	22.00	-0.0370	0.0325	0.0325	0.6209
09-NOV-2023	GENUSPOWER	250.20	245.55	0.0188	0.0322	0.0321	0.6133
09-NOV-2023	GEOJITFSL	64.55	66.50	-0.0298	0.0234	0.0234	0.4471
09-NOV-2023	GEPIL	174.40	175.45	-0.0060	0.0294	0.0294	0.5617
09-NOV-2023	GESHIP	733.30	764.55	-0.0417	0.0217	0.0219	0.4184
09-NOV-2023	GET&D	388.15	386.15	0.0052	0.0312	0.0312	0.5961
09-NOV-2023	GFLLIMITED	99.65	98.34	0.0132	0.0329	0.0328	0.6266
09-NOV-2023	GHCL	526.40	536.45	-0.0189	0.0208	0.0208	0.3974
09-NOV-2023	GHCLTEXTIL	69.69	70.85	-0.0165	0.0182	0.0182	0.3477
09-NOV-2023	GICHSGFIN	184.55	184.60	-0.0003	0.0267	0.0266	0.5082
09-NOV-2023	GICRE	224.40	229.40	-0.0220	0.0269	0.0269	0.5139
09-NOV-2023	GILLANDERS	97.00	99.37	-0.0241	0.0306	0.0306	0.5846
09-NOV-2023	GILLETTE	6372.10	6338.50	0.0053	0.0134	0.0134	0.2560
09-NOV-2023	GILT5YBEES	53.44	53.42	0.0004	0.0025	0.0025	0.0478
09-NOV-2023	GINNIFILA	25.75	25.59	0.0062	0.0309	0.0308	0.5884
09-NOV-2023	GIPCL	145.70	145.45	0.0017	0.0265	0.0264	0.5044
09-NOV-2023	GKWLIMITED	1757.40	1849.90	-0.0513	0.0375	0.0376	0.7183
09-NOV-2023	GLAND	1612.60	1625.10	-0.0077	0.0296	0.0295	0.5636
09-NOV-2023	GLAXO	1449.40	1445.20	0.0029	0.0124	0.0123	0.2350
09-NOV-2023	GLENMARK	784.10	785.95	-0.0024	0.0208	0.0207	0.3955
09-NOV-2023	GLFL	3.88	3.70	0.0475	0.0596	0.0595	1.1367
09-NOV-2023	GLOBAL	262.55	261.15	0.0053	0.0368	0.0367	0.7012
09-NOV-2023	GLOBALVECT	94.45	98.25	-0.0394	0.0309	0.0309	0.5903
09-NOV-2023	GLOBE	4.15	4.10	0.0121	0.0374	0.0373	0.7126
09-NOV-2023	GLOBUSSPR	814.20	841.90	-0.0335	0.0265	0.0266	0.5082
09-NOV-2023	GLS	630.40	629.40	0.0016	0.0168	0.0167	0.3191
09-NOV-2023	GMBREW	670.65	675.05	-0.0065	0.0210	0.0210	0.4012
09-NOV-2023	GMDCLTD	365.70	361.05	0.0128	0.0378	0.0377	0.7203
09-NOV-2023	GMMPFAUDLR	1750.15	1751.85	-0.0010	0.0213	0.0212	0.4050
09-NOV-2023	GMRINFRA	56.20	56.65	-0.0080	0.0220	0.0219	0.4184
09-NOV-2023	GMRP&UI	36.95	35.70	0.0344	0.0362	0.0362	0.6916
09-NOV-2023	GNA	420.05	425.85	-0.0137	0.0232	0.0231	0.4413
09-NOV-2023	GNFC	676.00	692.35	-0.0239	0.0236	0.0236	0.4509
09-NOV-2023	GOACARBON	515.30	514.80	0.0010	0.0290	0.0289	0.5521
09-NOV-2023	GOCLCORP	551.95	549.25	0.0049	0.0322	0.0321	0.6133
09-NOV-2023	GOCOLORS	1227.65	1251.40	-0.0192	0.0178	0.0178	0.3401
09-NOV-2023	GODFRYPHLP	2087.60	2101.05	-0.0064	0.0252	0.0252	0.4814
09-NOV-2023	GODHA	0.55	0.50	0.0953	0.0420	0.0424	0.8101
09-NOV-2023	GODREJAGRO	477.00	473.25	0.0079	0.0158	0.0158	0.3019
09-NOV-2023	GODREJCP	987.90	1010.50	-0.0226	0.0145	0.0145	0.2770
09-NOV-2023	GODREJIND	667.70	658.55	0.0138	0.0216	0.0215	0.4108
09-NOV-2023	GODREJPROP	1815.25	1773.10	0.0235	0.0213	0.0214	0.4088
09-NOV-2023	GOKEX	807.05	791.65	0.0193	0.0326	0.0325	0.6209
09-NOV-2023	GOKUL	39.07	39.70	-0.0160	0.0351	0.0351	0.6706
09-NOV-2023	GOKULAGRO	114.10	116.65	-0.0221	0.0287	0.0287	0.5483
09-NOV-2023	GOLDBEES	50.94	51.40	-0.0090	0.0066	0.0066	0.1261
09-NOV-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	GOLDENTOBC	52.55	51.05	0.0290	0.0271	0.0271	0.5177
09-NOV-2023	GOLDETF	59.95	60.54	-0.0098	0.0076	0.0076	0.1452
09-NOV-2023	GOLDIAM	133.10	131.65	0.0110	0.0245	0.0245	0.4681
09-NOV-2023	GOLDSHARE	51.11	51.60	-0.0095	0.0065	0.0065	0.1242
09-NOV-2023	GOLDTECH	93.49	91.88	0.0174	0.0351	0.0350	0.6687
09-NOV-2023	GOODLUCK	839.70	889.80	-0.0580	0.0288	0.0290	0.5540
09-NOV-2023	GOYALALUM	8.46	8.61	-0.0176	0.0270	0.0270	0.5158
09-NOV-2023	GPIL	618.40	624.30	-0.0095	0.0271	0.0271	0.5177
09-NOV-2023	GPPL	135.30	133.30	0.0149	0.0224	0.0224	0.4280
09-NOV-2023	GPTINFRA	121.75	119.40	0.0195	0.0308	0.0308	0.5884
09-NOV-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	GRANULES	370.10	358.05	0.0331	0.0198	0.0199	0.3802
09-NOV-2023	GRAPHITE	455.50	459.80	-0.0094	0.0241	0.0240	0.4585
09-NOV-2023	GRASIM	1935.00	1933.80	0.0006	0.0136	0.0136	0.2598
09-NOV-2023	GRAVITA	1116.80	1137.70	-0.0185	0.0284	0.0284	0.5426
09-NOV-2023	GREAVESCOT	130.80	126.75	0.0315	0.0236	0.0236	0.4509
09-NOV-2023	GREENLAM	537.15	552.80	-0.0287	0.0273	0.0273	0.5216
09-NOV-2023	GREENPANEL	326.15	329.05	-0.0089	0.0221	0.0221	0.4222
09-NOV-2023	GREENPLY	185.25	180.65	0.0251	0.0203	0.0203	0.3878
09-NOV-2023	GREENPOWER	17.54	16.74	0.0467	0.0349	0.0350	0.6687
09-NOV-2023	GRINDWELL	2097.10	2159.65	-0.0294	0.0182	0.0183	0.3496
09-NOV-2023	GRINFRA	1152.10	1177.45	-0.0218	0.0179	0.0179	0.3420
09-NOV-2023	GRMOVER	197.45	201.20	-0.0188	0.0302	0.0301	0.5751
09-NOV-2023	GROBTEA	914.25	869.65	0.0500	0.0272	0.0274	0.5235
09-NOV-2023	GRPLTD	3855.00	3856.45	-0.0004	0.0262	0.0261	0.4986
09-NOV-2023	GRSE	779.40	776.30	0.0040	0.0337	0.0337	0.6438
09-NOV-2023	GRWRHITECH	1350.10	1541.10	-0.1323	0.0258	0.0274	0.5235
09-NOV-2023	GSEC10YEAR	24.27	25.30	-0.0416	0.0158	0.0160	0.3057
09-NOV-2023	GSFC	182.30	186.60	-0.0233	0.0259	0.0259	0.4948
09-NOV-2023	GSLSU	203.50	207.80	-0.0209	0.0211	0.0211	0.4031
09-NOV-2023	GSPL	270.20	275.25	-0.0185	0.0179	0.0179	0.3420
09-NOV-2023	GSS	193.25	194.55	-0.0067	0.0265	0.0265	0.5063
09-NOV-2023	GTECJAINX	94.95	93.10	0.0197	0.0276	0.0276	0.5273
09-NOV-2023	GTL	9.01	8.90	0.0123	0.0361	0.0360	0.6878
09-NOV-2023	GTLINFRA	1.14	1.15	-0.0087	0.0455	0.0454	0.8674
09-NOV-2023	GTPL	171.95	174.45	-0.0144	0.0273	0.0273	0.5216
09-NOV-2023	GUFICBIO	266.15	262.10	0.0153	0.0253	0.0253	0.4834
09-NOV-2023	GUJALKALI	719.05	742.65	-0.0323	0.0239	0.0240	0.4585
09-NOV-2023	GUJAPOLLO	214.35	219.55	-0.0240	0.0243	0.0243	0.4643
09-NOV-2023	GUJGASLTD	413.60	416.80	-0.0077	0.0166	0.0166	0.3171
09-NOV-2023	GUJRAFFIA	32.35	32.55	-0.0062	0.0271	0.0270	0.5158
09-NOV-2023	GULFOILLUB	608.45	616.35	-0.0129	0.0175	0.0175	0.3343
09-NOV-2023	GULFPETRO	55.38	57.30	-0.0341	0.0295	0.0295	0.5636
09-NOV-2023	GULPOLY	198.85	201.85	-0.0150	0.0273	0.0272	0.5197
09-NOV-2023	GVKPIL	9.14	8.68	0.0516	0.0448	0.0449	0.8578
09-NOV-2023	GVPTECH	11.80	12.00	-0.0168	0.0180	0.0180	0.3439
09-NOV-2023	HAL	2030.80	2044.55	-0.0067	0.0190	0.0189	0.3611
09-NOV-2023	HAPPSTMNDS	829.55	834.75	-0.0062	0.0177	0.0177	0.3382
09-NOV-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	HARDWYN	36.35	36.48	-0.0036	0.0319	0.0318	0.6075
09-NOV-2023	HARIOMPIPE	657.40	670.25	-0.0194	0.0238	0.0237	0.4528
09-NOV-2023	HARRMALAYA	146.05	144.25	0.0124	0.0243	0.0243	0.4643
09-NOV-2023	HARSHA	386.60	388.90	-0.0059	0.0190	0.0190	0.3630
09-NOV-2023	HATHWAY	18.64	19.00	-0.0191	0.0244	0.0244	0.4662
09-NOV-2023	HATSUN	1110.30	1108.95	0.0012	0.0187	0.0186	0.3554
09-NOV-2023	HAVELLS	1253.35	1252.05	0.0010	0.0157	0.0156	0.2980
09-NOV-2023	HAVISHA	1.73	1.69	0.0234	0.0292	0.0291	0.5560
09-NOV-2023	HBLPOWER	303.30	303.85	-0.0018	0.0346	0.0345	0.6591
09-NOV-2023	HBSL	72.19	67.10	0.0731	0.0352	0.0355	0.6782
09-NOV-2023	HCC	29.00	29.90	-0.0306	0.0400	0.0399	0.7623
09-NOV-2023	HCG	373.05	367.35	0.0154	0.0172	0.0172	0.3286
09-NOV-2023	HCL-INSYS	16.06	16.05	0.0006	0.0281	0.0281	0.5368
09-NOV-2023	HCLTECH	1267.50	1267.65	-0.0001	0.0137	0.0137	0.2617
09-NOV-2023	HDFCAMC	2762.45	2745.95	0.0060	0.0190	0.0189	0.3611
09-NOV-2023	HDFCBANK	1485.70	1491.55	-0.0039	0.0124	0.0124	0.2369
09-NOV-2023	HDFCBSE500	27.43	27.80	-0.0134	0.0155	0.0155	0.2961
09-NOV-2023	HDFCGOLD	52.54	52.99	-0.0085	0.0062	0.0062	0.1185
09-NOV-2023	HDFCGROWTH	98.81	99.53	-0.0073	0.0083	0.0083	0.1586
09-NOV-2023	HDFCLIFE	621.35	618.75	0.0042	0.0164	0.0163	0.3114
09-NOV-2023	HDFCLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	HDFCLOWVOL	15.31	15.39	-0.0052	0.0170	0.0170	0.3248
09-NOV-2023	HDFCMID150	15.20	15.20	0.0000	0.0098	0.0098	0.1872
09-NOV-2023	HDFCMOMENT	23.49	23.46	0.0013	0.0101	0.0101	0.1930
09-NOV-2023	HDFCNEXT50	46.11	46.03	0.0017	0.0127	0.0127	0.2426
09-NOV-2023	HDFCNIF100	19.62	19.67	-0.0025	0.0120	0.0120	0.2293
09-NOV-2023	HDFCNIFBAN	443.03	440.71	0.0053	0.0088	0.0088	0.1681
09-NOV-2023	HDFCNIFIT	312.01	314.70	-0.0086	0.0113	0.0113	0.2159
09-NOV-2023	HDFCNIFTY	212.48	212.52	-0.0002	0.0075	0.0075	0.1433
09-NOV-2023	HDFCPVTBAN	229.72	228.24	0.0065	0.0099	0.0099	0.1891
09-NOV-2023	HDFCQUAL	44.47	44.70	-0.0052	0.0090	0.0090	0.1719
09-NOV-2023	HDFCSENSEX	715.31	716.13	-0.0011	0.0084	0.0083	0.1586
09-NOV-2023	HDFCSILVER	69.30	69.48	-0.0026	0.0110	0.0110	0.2102
09-NOV-2023	HDFCSML250	125.42	125.78	-0.0029	0.0064	0.0064	0.1223
09-NOV-2023	HDFCVALUE	104.28	104.84	-0.0054	0.0096	0.0096	0.1834
09-NOV-2023	HEADSUP	11.80	11.75	0.0042	0.0329	0.0328	0.6266
09-NOV-2023	HEALTHY	9.92	9.89	0.0030	0.0081	0.0081	0.1548
09-NOV-2023	HECPROJECT	48.25	49.55	-0.0266	0.0392	0.0392	0.7489
09-NOV-2023	HEG	1595.45	1662.00	-0.0409	0.0256	0.0257	0.4910
09-NOV-2023	HEIDELBERG	188.05	187.45	0.0032	0.0158	0.0158	0.3019
09-NOV-2023	HEMIPROP	142.25	140.65	0.0113	0.0246	0.0245	0.4681
09-NOV-2023	HERANBA	355.20	360.40	-0.0145	0.0242	0.0242	0.4623
09-NOV-2023	HERCULES	314.60	320.10	-0.0173	0.0284	0.0283	0.5407
09-NOV-2023	HERITGFOOD	227.05	225.65	0.0062	0.0259	0.0258	0.4929
09-NOV-2023	HEROMOTOCO	3173.90	3132.10	0.0133	0.0153	0.0152	0.2904
09-NOV-2023	HESTERBIO	1590.60	1625.15	-0.0215	0.0192	0.0192	0.3668
09-NOV-2023	HEUBACHIND	475.90	469.95	0.0126	0.0245	0.0245	0.4681
09-NOV-2023	HEXATRADEX	146.45	145.25	0.0082	0.0191	0.0191	0.3649
09-NOV-2023	HFCL	65.55	66.10	-0.0084	0.0262	0.0262	0.5006
09-NOV-2023	HGINFRA	869.65	877.50	-0.0090	0.0225	0.0224	0.4280
09-NOV-2023	HGS	957.90	948.90	0.0094	0.0185	0.0184	0.3515
09-NOV-2023	HIKAL	273.80	275.85	-0.0075	0.0249	0.0248	0.4738
09-NOV-2023	HIL	2542.85	2555.35	-0.0049	0.0210	0.0209	0.3993
09-NOV-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	HILTON	142.05	143.90	-0.0129	0.0290	0.0290	0.5540
09-NOV-2023	HIMATSEIDE	146.30	143.45	0.0197	0.0309	0.0309	0.5903
09-NOV-2023	HINDALCO	484.45	488.05	-0.0074	0.0202	0.0202	0.3859
09-NOV-2023	HINDCOMPOS	414.60	411.50	0.0075	0.0263	0.0262	0.5006
09-NOV-2023	HINDCON	143.30	137.30	0.0428	0.0305	0.0306	0.5846
09-NOV-2023	HINDCOPPER	144.25	146.30	-0.0141	0.0266	0.0266	0.5082
09-NOV-2023	HINDMOTORS	17.05	17.09	-0.0023	0.0296	0.0296	0.5655
09-NOV-2023	HINDOILEXP	169.75	172.35	-0.0152	0.0318	0.0318	0.6075
09-NOV-2023	HINDPETRO	298.90	299.50	-0.0020	0.0198	0.0198	0.3783
09-NOV-2023	HINDUNILVR	2476.70	2519.20	-0.0170	0.0115	0.0115	0.2197
09-NOV-2023	HINDWAREAP	479.25	474.55	0.0099	0.0297	0.0296	0.5655
09-NOV-2023	HINDZINC	296.60	297.00	-0.0013	0.0159	0.0158	0.3019
09-NOV-2023	HIRECT	605.50	617.85	-0.0202	0.0364	0.0363	0.6935
09-NOV-2023	HISARMETAL	177.15	175.95	0.0068	0.0349	0.0349	0.6668
09-NOV-2023	HITECH	109.20	106.80	0.0222	0.0291	0.0290	0.5540
09-NOV-2023	HITECHCORP	275.20	275.85	-0.0024	0.0302	0.0301	0.5751
09-NOV-2023	HITECHGEAR	409.15	386.45	0.0571	0.0310	0.0312	0.5961
09-NOV-2023	HLEGLAS	510.30	516.15	-0.0114	0.0256	0.0256	0.4891
09-NOV-2023	HLVLTD	23.55	24.19	-0.0268	0.0371	0.0370	0.7069
09-NOV-2023	HMAAGRO	658.45	699.00	-0.0598	0.0120	0.0127	0.2426
09-NOV-2023	HMT	52.62	51.70	0.0176	0.0261	0.0261	0.4986
09-NOV-2023	HMVL	80.73	80.49	0.0030	0.0271	0.0270	0.5158
09-NOV-2023	HNDFDS	526.35	530.40	-0.0077	0.0224	0.0223	0.4260
09-NOV-2023	HNGSNGBEES	263.01	265.97	-0.0112	0.0133	0.0133	0.2541
09-NOV-2023	HOMEFIRST	922.15	915.50	0.0072	0.0202	0.0202	0.3859
09-NOV-2023	HONASA	302.10	322.50	-0.0653	0.0035	0.0058	0.1108
09-NOV-2023	HONAUT	37437.00	37526.70	-0.0024	0.0147	0.0147	0.2808
09-NOV-2023	HONDAPOWER	2800.45	2834.45	-0.0121	0.0252	0.0252	0.4814
09-NOV-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	HOVS	55.50	56.70	-0.0214	0.0379	0.0379	0.7241
09-NOV-2023	HPAL	96.15	97.25	-0.0114	0.0198	0.0198	0.3783
09-NOV-2023	HPIL	104.45	109.30	-0.0454	0.0262	0.0263	0.5025
09-NOV-2023	HPL	209.35	204.70	0.0225	0.0347	0.0346	0.6610
09-NOV-2023	HSCL	251.45	252.65	-0.0048	0.0300	0.0299	0.5712
09-NOV-2023	HTMEDIA	23.80	23.90	-0.0042	0.0284	0.0283	0.5407
09-NOV-2023	HUBTOWN	65.81	63.45	0.0365	0.0349	0.0349	0.6668
09-NOV-2023	HUDCO	79.45	81.05	-0.0199	0.0279	0.0279	0.5330
09-NOV-2023	HUHTAMAKI	298.60	278.90	0.0683	0.0225	0.0229	0.4375
09-NOV-2023	HYBRIDFIN	7.86	8.06	-0.0251	0.0267	0.0266	0.5082
09-NOV-2023	IBREALEST	80.80	80.00	0.0100	0.0348	0.0347	0.6629
09-NOV-2023	IBULHSGFIN	168.85	172.20	-0.0196	0.0323	0.0323	0.6171
09-NOV-2023	ICDSLTD	26.18	27.36	-0.0441	0.0288	0.0289	0.5521
09-NOV-2023	ICEMAKE	608.95	591.20	0.0296	0.0329	0.0329	0.6286
09-NOV-2023	ICICI10GS	219.30	219.50	-0.0009	0.0025	0.0025	0.0478
09-NOV-2023	ICICI500	28.89	28.96	-0.0024	0.0081	0.0080	0.1528
09-NOV-2023	ICICI5GSEC	53.51	54.00	-0.0091	0.0066	0.0066	0.1261
09-NOV-2023	ICICIALPLV	208.84	208.31	0.0025	0.0073	0.0072	0.1376
09-NOV-2023	ICICIAUTO	165.89	164.90	0.0060	0.0092	0.0092	0.1758
09-NOV-2023	ICICIB22	76.33	76.25	0.0010	0.0090	0.0090	0.1719
09-NOV-2023	ICICIBANK	937.35	935.75	0.0017	0.0122	0.0122	0.2331
09-NOV-2023	ICICIBANKN	44.11	44.13	-0.0005	0.0098	0.0098	0.1872
09-NOV-2023	ICICIBANKP	227.34	226.85	0.0022	0.0101	0.0101	0.1930
09-NOV-2023	ICICICOMMO	64.90	64.86	0.0006	0.0067	0.0066	0.1261
09-NOV-2023	ICICICONSU	87.06	87.14	-0.0009	0.0073	0.0072	0.1376
09-NOV-2023	ICICIFIN	20.77	20.73	0.0019	0.0096	0.0096	0.1834
09-NOV-2023	ICICIFMCG	537.99	541.31	-0.0062	0.0072	0.0072	0.1376
09-NOV-2023	ICICIGI	1357.20	1368.00	-0.0079	0.0146	0.0145	0.2770
09-NOV-2023	ICICIGOLD	52.43	52.92	-0.0093	0.0066	0.0067	0.1280
09-NOV-2023	ICICIINFRA	64.10	64.23	-0.0020	0.0103	0.0102	0.1949
09-NOV-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
09-NOV-2023	ICICILOVOL	164.93	164.66	0.0016	0.0070	0.0070	0.1337
09-NOV-2023	ICICIM150	154.54	154.51	0.0002	0.0098	0.0098	0.1872
09-NOV-2023	ICICIMCAP	123.40	124.06	-0.0053	0.0097	0.0097	0.1853
09-NOV-2023	ICICIMOM30	23.76	23.70	0.0025	0.0084	0.0083	0.1586
09-NOV-2023	ICICINF100	213.46	213.81	-0.0016	0.0078	0.0077	0.1471
09-NOV-2023	ICICINIFTY	213.18	213.90	-0.0034	0.0075	0.0075	0.1433
09-NOV-2023	ICICINV20	112.52	113.33	-0.0072	0.0081	0.0081	0.1548
09-NOV-2023	ICICINXT50	47.27	47.46	-0.0040	0.0099	0.0099	0.1891
09-NOV-2023	ICICIPHARM	99.54	99.39	0.0015	0.0083	0.0082	0.1567
09-NOV-2023	ICICIPRULI	528.20	530.60	-0.0045	0.0183	0.0183	0.3496
09-NOV-2023	ICICIQTY30	164.82	164.35	0.0029	0.0033	0.0033	0.0630
09-NOV-2023	ICICISENSX	725.38	725.70	-0.0004	0.0072	0.0072	0.1376
09-NOV-2023	ICICISILVE	71.87	72.01	-0.0019	0.0117	0.0117	0.2235
09-NOV-2023	ICICITECH	32.42	32.66	-0.0074	0.0115	0.0114	0.2178
09-NOV-2023	ICIL	287.20	292.30	-0.0176	0.0315	0.0314	0.5999
09-NOV-2023	ICRA	5470.25	5590.15	-0.0217	0.0163	0.0164	0.3133
09-NOV-2023	IDBI	62.80	63.45	-0.0103	0.0254	0.0254	0.4853
09-NOV-2023	IDEA	13.90	13.65	0.0181	0.0344	0.0343	0.6553
09-NOV-2023	IDEAFORGE	804.30	808.40	-0.0051	0.0165	0.0165	0.3152
09-NOV-2023	IDFC	116.15	115.70	0.0039	0.0208	0.0207	0.3955
09-NOV-2023	IDFCFIRSTB	84.65	83.70	0.0113	0.0198	0.0198	0.3783
09-NOV-2023	IDFNIFTYET	208.85	207.87	0.0047	0.0164	0.0164	0.3133
09-NOV-2023	IEL	10.12	10.00	0.0119	0.0280	0.0279	0.5330
09-NOV-2023	IEX	131.15	132.40	-0.0095	0.0208	0.0208	0.3974
09-NOV-2023	IFBAGRO	469.85	471.10	-0.0027	0.0224	0.0224	0.4280
09-NOV-2023	IFBIND	856.55	858.25	-0.0020	0.0210	0.0209	0.3993
09-NOV-2023	IFCI	23.11	23.29	-0.0078	0.0362	0.0362	0.6916
09-NOV-2023	IFGLEXPOR	590.10	608.00	-0.0299	0.0311	0.0310	0.5923
09-NOV-2023	IGARASHI	579.55	580.85	-0.0022	0.0272	0.0271	0.5177
09-NOV-2023	IGL	395.05	395.90	-0.0021	0.0199	0.0198	0.3783
09-NOV-2023	IGPL	441.35	449.60	-0.0185	0.0234	0.0233	0.4451
09-NOV-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	IIFL	618.00	610.70	0.0119	0.0247	0.0247	0.4719
09-NOV-2023	IIFLSEC	115.20	108.50	0.0599	0.0301	0.0304	0.5808
09-NOV-2023	IITL	180.55	188.10	-0.0410	0.0391	0.0392	0.7489
09-NOV-2023	IKIO	332.45	338.60	-0.0183	0.0137	0.0137	0.2617
09-NOV-2023	IL&FSENGG	25.28	24.79	0.0196	0.0301	0.0301	0.5751
09-NOV-2023	IL&FSTRANS	5.81	5.83	-0.0034	0.0331	0.0330	0.6305
09-NOV-2023	IMAGICAA	45.70	46.26	-0.0122	0.0359	0.0358	0.6840
09-NOV-2023	IMFA	437.75	439.30	-0.0035	0.0262	0.0261	0.4986
09-NOV-2023	IMPAL	833.80	819.10	0.0178	0.0153	0.0153	0.2923
09-NOV-2023	IMPEXFERRO	3.46	3.53	-0.0200	0.0447	0.0446	0.8521
09-NOV-2023	INCREDIBLE	31.60	33.27	-0.0515	0.0353	0.0354	0.6763
09-NOV-2023	INDBANK	32.80	32.67	0.0040	0.0343	0.0342	0.6534
09-NOV-2023	INDHOTEL	405.45	405.65	-0.0005	0.0185	0.0185	0.3534
09-NOV-2023	INDIACEM	212.55	214.35	-0.0084	0.0261	0.0260	0.4967
09-NOV-2023	INDIAGLYCO	705.60	712.50	-0.0097	0.0236	0.0235	0.4490
09-NOV-2023	INDIAMART	2621.50	2637.90	-0.0062	0.0203	0.0203	0.3878
09-NOV-2023	INDIANB	418.80	424.20	-0.0128	0.0251	0.0250	0.4776
09-NOV-2023	INDIANCARD	237.65	233.75	0.0165	0.0262	0.0262	0.5006
09-NOV-2023	INDIANHUME	229.60	232.95	-0.0145	0.0277	0.0276	0.5273
09-NOV-2023	INDIGO	2580.45	2577.35	0.0012	0.0181	0.0180	0.3439
09-NOV-2023	INDIGOPNTS	1468.05	1429.10	0.0269	0.0172	0.0172	0.3286
09-NOV-2023	INDIGRID	132.87	137.32	-0.0329	0.0068	0.0072	0.1376
09-NOV-2023	INDINFR	135.10	135.10	0.0000	0.0095	0.0095	0.1815
09-NOV-2023	INDLMETER	4.95	4.90	0.0102	0.0346	0.0345	0.6591
09-NOV-2023	INDNIPPON	504.70	522.10	-0.0339	0.0241	0.0241	0.4604
09-NOV-2023	INDOAMIN	112.45	113.15	-0.0062	0.0309	0.0309	0.5903
09-NOV-2023	INDOBORAX	153.70	157.85	-0.0266	0.0248	0.0248	0.4738
09-NOV-2023	INDOCO	327.95	327.15	0.0024	0.0212	0.0212	0.4050
09-NOV-2023	INDORAMA	51.25	52.85	-0.0307	0.0288	0.0288	0.5502
09-NOV-2023	INDOSTAR	176.55	175.35	0.0068	0.0262	0.0262	0.5006
09-NOV-2023	INDOTECH	551.95	535.80	0.0297	0.0324	0.0324	0.6190
09-NOV-2023	INDOTHAI	221.00	219.75	0.0057	0.0310	0.0309	0.5903
09-NOV-2023	INDOWIND	16.30	16.08	0.0136	0.0339	0.0338	0.6457
09-NOV-2023	INDRAMEDCO	192.25	196.70	-0.0229	0.0242	0.0242	0.4623
09-NOV-2023	INDSWFTLAB	94.66	95.29	-0.0066	0.0350	0.0349	0.6668
09-NOV-2023	INDSWFTLTD	16.34	16.49	-0.0091	0.0333	0.0332	0.6343
09-NOV-2023	INDTERRAIN	55.59	58.00	-0.0424	0.0310	0.0311	0.5942
09-NOV-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	INDUSINDBK	1507.35	1488.95	0.0123	0.0193	0.0192	0.3668
09-NOV-2023	INDUSTOWER	183.85	184.20	-0.0019	0.0237	0.0237	0.4528
09-NOV-2023	INFIBEAM	20.05	20.20	-0.0075	0.0312	0.0311	0.5942
09-NOV-2023	INFOBEAN	407.20	408.60	-0.0034	0.0254	0.0254	0.4853
09-NOV-2023	INFOMEDIA	5.00	4.85	0.0305	0.0450	0.0449	0.8578
09-NOV-2023	INFRABEES	652.07	653.53	-0.0022	0.0085	0.0084	0.1605
09-NOV-2023	INFY	1374.80	1391.10	-0.0118	0.0152	0.0152	0.2904
09-NOV-2023	INGERRAND	2975.85	2943.70	0.0109	0.0220	0.0219	0.4184
09-NOV-2023	INOXGREEN	66.95	67.65	-0.0104	0.0236	0.0235	0.4490
09-NOV-2023	INOXWIND	239.00	238.75	0.0010	0.0325	0.0325	0.6209
09-NOV-2023	INSECTICID	514.25	514.85	-0.0012	0.0212	0.0212	0.4050
09-NOV-2023	INSPIRISYS	73.32	69.95	0.0471	0.0324	0.0324	0.6190
09-NOV-2023	INTELLECT	665.30	662.95	0.0035	0.0267	0.0266	0.5082
09-NOV-2023	INTENTECH	101.30	99.47	0.0182	0.0309	0.0309	0.5903
09-NOV-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	INTLCONV	77.09	77.67	-0.0075	0.0274	0.0274	0.5235
09-NOV-2023	INVENTURE	2.17	2.21	-0.0183	0.0334	0.0334	0.6381
09-NOV-2023	IOB	39.65	39.75	-0.0025	0.0325	0.0324	0.6190
09-NOV-2023	IOC	102.95	103.45	-0.0048	0.0141	0.0141	0.2694
09-NOV-2023	IOLCP	428.70	449.30	-0.0469	0.0289	0.0290	0.5540
09-NOV-2023	IONEXCHANG	577.95	561.30	0.0292	0.0290	0.0290	0.5540
09-NOV-2023	IPCALAB	1046.40	1053.95	-0.0072	0.0161	0.0161	0.3076
09-NOV-2023	IPL	284.65	291.80	-0.0248	0.0244	0.0244	0.4662
09-NOV-2023	IRB	35.40	34.80	0.0171	0.0290	0.0290	0.5540
09-NOV-2023	IRBINVIT	69.80	69.55	0.0036	0.0090	0.0090	0.1719
09-NOV-2023	IRCON	153.35	154.65	-0.0084	0.0320	0.0320	0.6114
09-NOV-2023	IRCTC	670.50	676.90	-0.0095	0.0179	0.0179	0.3420
09-NOV-2023	IRFC	74.61	75.59	-0.0130	0.0290	0.0289	0.5521
09-NOV-2023	IRIS	122.20	124.60	-0.0194	0.0330	0.0330	0.6305
09-NOV-2023	IRISDOREME	87.10	89.15	-0.0233	0.0285	0.0285	0.5445
09-NOV-2023	IRMENERGY	460.70	470.25	-0.0205	0.0049	0.0051	0.0974
09-NOV-2023	ISEC	660.00	641.20	0.0289	0.0179	0.0180	0.3439
09-NOV-2023	ISFT	126.60	121.75	0.0391	0.0317	0.0317	0.6056
09-NOV-2023	ISGEC	745.55	747.35	-0.0024	0.0229	0.0228	0.4356
09-NOV-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ISMTLTD	86.92	86.09	0.0096	0.0303	0.0303	0.5789
09-NOV-2023	ITBEES	32.51	32.65	-0.0043	0.0114	0.0113	0.2159
09-NOV-2023	ITC	434.40	436.95	-0.0059	0.0121	0.0121	0.2312
09-NOV-2023	ITDC	424.45	431.55	-0.0166	0.0262	0.0262	0.5006
09-NOV-2023	ITDCEM	220.10	224.80	-0.0211	0.0274	0.0274	0.5235
09-NOV-2023	ITETF	30.82	31.10	-0.0090	0.0031	0.0032	0.0611
09-NOV-2023	ITI	261.75	271.75	-0.0375	0.0356	0.0357	0.6820
09-NOV-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	IVC	9.30	9.95	-0.0676	0.0272	0.0276	0.5273
09-NOV-2023	IVP	182.35	194.20	-0.0630	0.0298	0.0301	0.5751
09-NOV-2023	IVZINGOLD	5323.53	5361.72	-0.0071	0.0085	0.0085	0.1624
09-NOV-2023	IVZINNIFTY	2156.02	2156.02	0.0000	0.0101	0.0100	0.1910
09-NOV-2023	IWEL	3263.30	3260.20	0.0010	0.0297	0.0296	0.5655
09-NOV-2023	IZMO	230.40	222.95	0.0329	0.0358	0.0358	0.6840
09-NOV-2023	J&KBANK	107.35	108.75	-0.0130	0.0309	0.0308	0.5884
09-NOV-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	JAGRAN	97.81	98.34	-0.0054	0.0262	0.0261	0.4986
09-NOV-2023	JAGSNPHARM	393.30	395.25	-0.0049	0.0276	0.0276	0.5273
09-NOV-2023	JAIBALAJI	603.80	615.25	-0.0188	0.0355	0.0354	0.6763
09-NOV-2023	JAICORPLTD	294.05	308.40	-0.0476	0.0374	0.0375	0.7164
09-NOV-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	JAIPURKURT	78.15	80.05	-0.0240	0.0289	0.0288	0.5502
09-NOV-2023	JAMNAAUTO	112.20	112.90	-0.0062	0.0208	0.0208	0.3974
09-NOV-2023	JASH	1377.75	1359.05	0.0137	0.0251	0.0250	0.4776
09-NOV-2023	JAYAGROGN	208.40	209.35	-0.0045	0.0252	0.0251	0.4795
09-NOV-2023	JAYBARMARU	105.55	106.65	-0.0104	0.0285	0.0284	0.5426
09-NOV-2023	JAYNECOIND	37.53	38.00	-0.0124	0.0319	0.0319	0.6094
09-NOV-2023	JAYSREETEA	97.75	98.45	-0.0071	0.0223	0.0222	0.4241
09-NOV-2023	JBCHEPHARM	1503.30	1462.20	0.0277	0.0194	0.0195	0.3725
09-NOV-2023	JBMA	1207.05	1221.45	-0.0119	0.0323	0.0322	0.6152
09-NOV-2023	JCHAC	1078.55	1074.05	0.0042	0.0236	0.0236	0.4509
09-NOV-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	JETAIRWAYS	54.90	54.90	0.0000	0.0268	0.0267	0.5101
09-NOV-2023	JETFREIGHT	12.95	12.95	0.0000	0.0328	0.0327	0.6247
09-NOV-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	JHS	22.20	21.50	0.0320	0.0295	0.0295	0.5636
09-NOV-2023	JINDALPHOT	621.60	634.20	-0.0201	0.0413	0.0412	0.7871
09-NOV-2023	JINDALPOLY	639.20	642.75	-0.0055	0.0232	0.0231	0.4413
09-NOV-2023	JINDALSAW	468.60	466.95	0.0035	0.0341	0.0341	0.6515
09-NOV-2023	JINDALSTEL	624.70	628.80	-0.0065	0.0234	0.0233	0.4451
09-NOV-2023	JINDRILL	677.25	686.85	-0.0141	0.0328	0.0327	0.6247
09-NOV-2023	JINDWORLD	334.45	342.15	-0.0228	0.0296	0.0295	0.5636
09-NOV-2023	JIOFIN	215.15	214.15	0.0047	0.0104	0.0104	0.1987
09-NOV-2023	JISLDVREQS	30.48	31.16	-0.0221	0.0313	0.0313	0.5980
09-NOV-2023	JISLJALEQS	57.31	59.94	-0.0449	0.0320	0.0321	0.6133
09-NOV-2023	JITFINFRA	508.05	482.50	0.0516	0.0328	0.0330	0.6305
09-NOV-2023	JKCEMENT	3390.40	3438.70	-0.0141	0.0183	0.0183	0.3496
09-NOV-2023	JKIL	433.10	432.90	0.0005	0.0243	0.0243	0.4643
09-NOV-2023	JKLAKSHMI	780.30	764.90	0.0199	0.0238	0.0238	0.4547
09-NOV-2023	JKPAPER	372.65	368.35	0.0116	0.0237	0.0236	0.4509
09-NOV-2023	JKTYRE	350.30	355.15	-0.0138	0.0302	0.0301	0.5751
09-NOV-2023	JLHL	1017.75	1007.90	0.0097	0.0080	0.0080	0.1528
09-NOV-2023	JMA	79.35	79.80	-0.0057	0.0236	0.0236	0.4509
09-NOV-2023	JMFINANCIL	81.70	83.80	-0.0254	0.0237	0.0237	0.4528
09-NOV-2023	JOCIL	196.50	196.85	-0.0018	0.0260	0.0260	0.4967
09-NOV-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	JPASSOCIAT	18.49	17.40	0.0608	0.0432	0.0433	0.8272
09-NOV-2023	JPOLYINVST	649.20	657.20	-0.0122	0.0375	0.0374	0.7145
09-NOV-2023	JPPOWER	14.40	13.85	0.0389	0.0366	0.0366	0.6992
09-NOV-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	JSL	460.20	468.00	-0.0168	0.0266	0.0266	0.5082
09-NOV-2023	JSWENERGY	384.70	384.70	0.0000	0.0294	0.0294	0.5617
09-NOV-2023	JSWHL	4529.40	4591.10	-0.0135	0.0206	0.0206	0.3936
09-NOV-2023	JSWINFRA	199.35	202.35	-0.0149	0.0133	0.0133	0.2541
09-NOV-2023	JSWSTEEL	750.80	756.70	-0.0078	0.0167	0.0167	0.3191
09-NOV-2023	JTEKTINDIA	140.45	137.95	0.0180	0.0275	0.0274	0.5235
09-NOV-2023	JTLIND	221.05	223.10	-0.0092	0.0228	0.0227	0.4337
09-NOV-2023	JUBLFOOD	505.75	507.90	-0.0042	0.0185	0.0184	0.3515
09-NOV-2023	JUBLINDS	579.85	580.75	-0.0016	0.0303	0.0302	0.5770
09-NOV-2023	JUBLINGREA	415.95	419.10	-0.0075	0.0214	0.0213	0.4069
09-NOV-2023	JUBLPHARMA	401.85	400.75	0.0027	0.0273	0.0273	0.5216
09-NOV-2023	JUNIORBEES	484.15	486.12	-0.0041	0.0089	0.0089	0.1700
09-NOV-2023	JUSTDIAL	707.60	714.20	-0.0093	0.0210	0.0210	0.4012
09-NOV-2023	JWL	319.40	311.35	0.0255	0.0357	0.0356	0.6801
09-NOV-2023	JYOTHYLAB	416.50	416.55	-0.0001	0.0222	0.0221	0.4222
09-NOV-2023	JYOTISTRUC	14.08	14.28	-0.0141	0.0370	0.0369	0.7050
09-NOV-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	KABRAEXTRU	423.05	430.05	-0.0164	0.0297	0.0297	0.5674
09-NOV-2023	KAJARIACER	1283.90	1267.80	0.0126	0.0176	0.0176	0.3362
09-NOV-2023	KAKATCEM	216.65	215.60	0.0049	0.0220	0.0219	0.4184
09-NOV-2023	KALAMANDIR	259.60	258.85	0.0029	0.0093	0.0093	0.1777
09-NOV-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	KALYANIFRG	385.35	395.40	-0.0257	0.0266	0.0266	0.5082
09-NOV-2023	KALYANKJIL	336.10	347.90	-0.0345	0.0307	0.0307	0.5865
09-NOV-2023	KAMATHOTEL	199.80	200.30	-0.0025	0.0312	0.0311	0.5942
09-NOV-2023	KAMDHENU	290.80	292.10	-0.0045	0.0270	0.0270	0.5158
09-NOV-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
09-NOV-2023	KAMOPAINTS	168.50	170.40	-0.0112	0.0309	0.0308	0.5884
09-NOV-2023	KANANIIND	7.35	7.45	-0.0135	0.0348	0.0348	0.6649
09-NOV-2023	KANORICHEM	123.30	126.55	-0.0260	0.0308	0.0308	0.5884
09-NOV-2023	KANPRPLA	120.55	119.40	0.0096	0.0266	0.0265	0.5063
09-NOV-2023	KANSAINER	304.60	307.60	-0.0098	0.0152	0.0152	0.2904
09-NOV-2023	KAPSTON	233.05	242.40	-0.0393	0.0283	0.0283	0.5407
09-NOV-2023	KARMAENG	48.13	45.75	0.0507	0.0327	0.0328	0.6266
09-NOV-2023	KARURVYSYA	151.65	151.90	-0.0016	0.0228	0.0228	0.4356
09-NOV-2023	KAUSHALYA	7.62	7.77	-0.0195	0.0400	0.0400	0.7642
09-NOV-2023	KAVVERITEL	10.80	10.35	0.0426	0.0344	0.0344	0.6572
09-NOV-2023	KAYA	357.20	354.00	0.0090	0.0268	0.0268	0.5120
09-NOV-2023	KAYNES	2484.10	2476.70	0.0030	0.0230	0.0229	0.4375
09-NOV-2023	KBCGLOBAL	2.24	2.34	-0.0437	0.0337	0.0337	0.6438
09-NOV-2023	KCP	140.15	135.95	0.0304	0.0245	0.0246	0.4700
09-NOV-2023	KCPSUGIND	38.38	39.16	-0.0201	0.0306	0.0305	0.5827
09-NOV-2023	KDDL	2433.20	2418.75	0.0060	0.0307	0.0306	0.5846
09-NOV-2023	KEC	576.00	558.55	0.0308	0.0225	0.0226	0.4318
09-NOV-2023	KECL	122.60	115.60	0.0588	0.0334	0.0335	0.6400
09-NOV-2023	KEEPLEARN	3.50	3.32	0.0528	0.0509	0.0509	0.9724
09-NOV-2023	KEI	2528.45	2556.20	-0.0109	0.0229	0.0228	0.4356
09-NOV-2023	KELLTONTEC	84.30	82.30	0.0240	0.0301	0.0301	0.5751
09-NOV-2023	KERNEX	654.85	664.50	-0.0146	0.0300	0.0300	0.5731
09-NOV-2023	KESORAMIND	102.95	103.72	-0.0075	0.0275	0.0274	0.5235
09-NOV-2023	KEYFINSERV	119.10	118.30	0.0067	0.0407	0.0406	0.7757
09-NOV-2023	KFINTECH	509.30	476.50	0.0666	0.0175	0.0181	0.3458
09-NOV-2023	KHADIM	397.05	405.00	-0.0198	0.0306	0.0305	0.5827
09-NOV-2023	KHAICHEM	64.15	65.50	-0.0208	0.0277	0.0277	0.5292
09-NOV-2023	KHAITANLTD	58.80	58.40	0.0068	0.0305	0.0304	0.5808
09-NOV-2023	KHANDSE	24.00	23.75	0.0105	0.0316	0.0315	0.6018
09-NOV-2023	KICL	2758.95	2708.55	0.0184	0.0208	0.0208	0.3974
09-NOV-2023	KILITCH	317.45	311.25	0.0197	0.0279	0.0278	0.5311
09-NOV-2023	KIMS	1889.00	1869.85	0.0102	0.0177	0.0176	0.3362
09-NOV-2023	KINGFA	2197.15	2230.70	-0.0152	0.0298	0.0297	0.5674
09-NOV-2023	KIOCL	307.15	321.85	-0.0467	0.0395	0.0395	0.7546
09-NOV-2023	KIRIINDUS	272.65	274.35	-0.0062	0.0234	0.0234	0.4471
09-NOV-2023	KIRLOSBROS	830.70	813.40	0.0210	0.0321	0.0320	0.6114
09-NOV-2023	KIRLOSENG	547.40	543.30	0.0075	0.0286	0.0285	0.5445
09-NOV-2023	KIRLOSIND	3306.90	3163.75	0.0443	0.0230	0.0232	0.4432
09-NOV-2023	KIRLPNU	554.00	551.25	0.0050	0.0131	0.0131	0.2503
09-NOV-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	KITEX	205.70	199.65	0.0299	0.0248	0.0248	0.4738
09-NOV-2023	KKCL	766.80	762.35	0.0058	0.0239	0.0238	0.4547
09-NOV-2023	KMSUGAR	32.16	33.90	-0.0527	0.0296	0.0297	0.5674
09-NOV-2023	KNRCON	263.10	266.95	-0.0145	0.0174	0.0174	0.3324
09-NOV-2023	KOHINOOR	38.73	40.10	-0.0348	0.0320	0.0320	0.6114
09-NOV-2023	KOKUYOCMLN	126.80	124.15	0.0211	0.0267	0.0267	0.5101
09-NOV-2023	KOLTEPATIL	492.85	488.80	0.0083	0.0285	0.0284	0.5426
09-NOV-2023	KOPRAN	228.60	227.40	0.0053	0.0347	0.0346	0.6610
09-NOV-2023	KOTAKALPHA	35.65	35.59	0.0017	0.0103	0.0103	0.1968
09-NOV-2023	KOTAKBANK	1744.95	1746.25	-0.0007	0.0129	0.0129	0.2465
09-NOV-2023	KOTAKBKETF	445.72	445.48	0.0005	0.0099	0.0098	0.1872
09-NOV-2023	KOTAKCONS	86.03	86.37	-0.0039	0.0087	0.0087	0.1662
09-NOV-2023	KOTAKGOLD	51.33	51.76	-0.0083	0.0066	0.0066	0.1261
09-NOV-2023	KOTAKIT	32.32	32.58	-0.0080	0.0111	0.0111	0.2121
09-NOV-2023	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
09-NOV-2023	KOTAKLOVOL	15.59	15.52	0.0045	0.0144	0.0143	0.2732
09-NOV-2023	KOTAKMID50	116.65	115.89	0.0065	0.0114	0.0113	0.2159
09-NOV-2023	KOTAKMNC	22.35	22.50	-0.0067	0.0098	0.0098	0.1872
09-NOV-2023	KOTAKNIFTY	208.75	209.09	-0.0016	0.0072	0.0072	0.1376
09-NOV-2023	KOTAKNV20	115.22	115.80	-0.0050	0.0085	0.0085	0.1624
09-NOV-2023	KOTAKPSUBK	499.92	500.27	-0.0007	0.0180	0.0179	0.3420
09-NOV-2023	KOTAKSILVE	70.03	70.28	-0.0036	0.0149	0.0148	0.2828
09-NOV-2023	KOTARISUG	52.70	54.00	-0.0244	0.0294	0.0294	0.5617
09-NOV-2023	KOTHARIPET	131.45	134.85	-0.0255	0.0346	0.0346	0.6610
09-NOV-2023	KOTHARIPRO	120.95	120.60	0.0029	0.0301	0.0300	0.5731
09-NOV-2023	KPIGREEN	961.15	873.75	0.0953	0.0314	0.0321	0.6133
09-NOV-2023	KPIL	614.75	605.90	0.0145	0.0189	0.0189	0.3611
09-NOV-2023	KPITTECH	1314.80	1327.75	-0.0098	0.0255	0.0255	0.4872
09-NOV-2023	KPRMILL	784.45	777.60	0.0088	0.0211	0.0211	0.4031
09-NOV-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	KRBL	353.90	388.70	-0.0938	0.0250	0.0258	0.4929
09-NOV-2023	KREBSBIO	85.95	86.74	-0.0091	0.0339	0.0338	0.6457
09-NOV-2023	KRIDHANINF	2.75	2.65	0.0370	0.0380	0.0380	0.7260
09-NOV-2023	KRISHANA	251.05	248.00	0.0122	0.0231	0.0231	0.4413
09-NOV-2023	KRITI	95.35	99.14	-0.0390	0.0292	0.0293	0.5598
09-NOV-2023	KRITIKA	21.70	21.30	0.0186	0.0312	0.0311	0.5942
09-NOV-2023	KRITINUT	75.48	74.00	0.0198	0.0242	0.0242	0.4623
09-NOV-2023	KRSNAA	634.40	649.75	-0.0239	0.0249	0.0249	0.4757
09-NOV-2023	KSB	3092.00	3114.70	-0.0073	0.0233	0.0233	0.4451
09-NOV-2023	KSCL	606.25	611.15	-0.0080	0.0202	0.0202	0.3859
09-NOV-2023	KSHITIJPOL	7.60	7.75	-0.0195	0.0332	0.0332	0.6343
09-NOV-2023	KSL	456.05	463.90	-0.0171	0.0236	0.0235	0.4490
09-NOV-2023	KSOLVES	1051.75	1054.00	-0.0021	0.0275	0.0275	0.5254
09-NOV-2023	KTKBANK	219.35	215.30	0.0186	0.0270	0.0270	0.5158
09-NOV-2023	KUANTUM	174.00	175.90	-0.0109	0.0280	0.0280	0.5349
09-NOV-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	L&TFH	140.95	140.95	0.0000	0.0217	0.0216	0.4127
09-NOV-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	LAGNAM	79.05	84.20	-0.0631	0.0316	0.0319	0.6094
09-NOV-2023	LAKPRE	5.50	5.10	0.0755	0.0500	0.0501	0.9572
09-NOV-2023	LAL	273.85	274.95	-0.0040	0.0193	0.0192	0.3668
09-NOV-2023	LALPATHLAB	2732.55	2674.40	0.0215	0.0205	0.0205	0.3917
09-NOV-2023	LAMBODHARA	152.75	157.05	-0.0278	0.0385	0.0385	0.7355
09-NOV-2023	LANDMARK	684.50	704.50	-0.0288	0.0195	0.0196	0.3745
09-NOV-2023	LAOPALA	429.75	430.65	-0.0021	0.0211	0.0210	0.4012
09-NOV-2023	LASA	26.25	26.75	-0.0189	0.0355	0.0354	0.6763
09-NOV-2023	LATENTVIEW	410.40	411.85	-0.0035	0.0227	0.0227	0.4337
09-NOV-2023	LATTEYS	35.95	35.00	0.0268	0.0170	0.0171	0.3267
09-NOV-2023	LAURUSLABS	369.70	371.65	-0.0053	0.0207	0.0207	0.3955
09-NOV-2023	LAXMICOT	23.10	23.15	-0.0022	0.0296	0.0295	0.5636
09-NOV-2023	LAXMIMACH	12888.20	12966.60	-0.0061	0.0185	0.0184	0.3515
09-NOV-2023	LCCINFOTEC	1.75	1.84	-0.0501	0.0544	0.0543	1.0374
09-NOV-2023	LEMONTREE	116.50	117.50	-0.0085	0.0246	0.0246	0.4700
09-NOV-2023	LEXUS	40.25	39.95	0.0075	0.0242	0.0242	0.4623
09-NOV-2023	LFIC	146.70	149.60	-0.0196	0.0403	0.0403	0.7699
09-NOV-2023	LGBBROSLTD	1111.60	1120.35	-0.0078	0.0234	0.0233	0.4451
09-NOV-2023	LGBFORGE	10.14	10.05	0.0089	0.0321	0.0320	0.6114
09-NOV-2023	LIBAS	16.75	16.70	0.0030	0.0321	0.0320	0.6114
09-NOV-2023	LIBERTSHOE	288.35	288.95	-0.0021	0.0307	0.0306	0.5846
09-NOV-2023	LICHSGFIN	449.55	453.85	-0.0095	0.0186	0.0186	0.3554
09-NOV-2023	LICI	614.80	613.35	0.0024	0.0123	0.0123	0.2350
09-NOV-2023	LICMFGOLD	5489.52	5518.85	-0.0053	0.0082	0.0082	0.1567
09-NOV-2023	LICNETFGSC	23.99	24.00	-0.0004	0.0088	0.0088	0.1681
09-NOV-2023	LICNETFN50	211.48	209.95	0.0073	0.0096	0.0096	0.1834
09-NOV-2023	LICNETFSEN	720.71	711.00	0.0136	0.0138	0.0138	0.2636
09-NOV-2023	LICNFNHGP	207.26	208.80	-0.0074	0.0112	0.0112	0.2140
09-NOV-2023	LIKHITHA	297.40	303.25	-0.0195	0.0276	0.0276	0.5273
09-NOV-2023	LINC	690.30	698.35	-0.0116	0.0301	0.0300	0.5731
09-NOV-2023	LINCOLN	556.35	559.30	-0.0053	0.0232	0.0231	0.4413
09-NOV-2023	LINDEINDIA	6098.95	6186.85	-0.0143	0.0231	0.0231	0.4413
09-NOV-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
09-NOV-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
09-NOV-2023	LIQUIDSBI	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
09-NOV-2023	LLOYDSENGG	45.71	46.65	-0.0204	0.0412	0.0411	0.7852
09-NOV-2023	LLOYDSME	533.00	530.65	0.0044	0.0138	0.0138	0.2636
09-NOV-2023	LODHA	849.35	844.90	0.0053	0.0280	0.0279	0.5330
09-NOV-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	LOKESHMACH	251.50	257.00	-0.0216	0.0335	0.0335	0.6400
09-NOV-2023	LORDSCHLO	152.20	158.15	-0.0383	0.0113	0.0116	0.2216
09-NOV-2023	LOTUSEYE	88.08	86.36	0.0197	0.0299	0.0299	0.5712
09-NOV-2023	LOVABLE	131.25	130.60	0.0050	0.0278	0.0277	0.5292
09-NOV-2023	LOWVOL	153.39	152.64	0.0049	0.0094	0.0094	0.1796
09-NOV-2023	LOYALTEX	625.30	610.65	0.0237	0.0202	0.0202	0.3859
09-NOV-2023	LPDC	8.24	8.31	-0.0085	0.0407	0.0406	0.7757
09-NOV-2023	LT	3024.85	2996.40	0.0094	0.0134	0.0134	0.2560
09-NOV-2023	LTFOODS	195.05	199.70	-0.0236	0.0275	0.0275	0.5254
09-NOV-2023	LTGILTBEES	24.47	24.44	0.0012	0.0036	0.0035	0.0669
09-NOV-2023	LTIM	5254.65	5234.10	0.0039	0.0181	0.0181	0.3458
09-NOV-2023	LTTS	4253.00	4279.20	-0.0061	0.0191	0.0190	0.3630
09-NOV-2023	LUMAXIND	2281.65	2132.55	0.0676	0.0222	0.0227	0.4337
09-NOV-2023	LUMAXTECH	363.45	379.50	-0.0432	0.0277	0.0278	0.5311
09-NOV-2023	LUPIN	1204.55	1211.10	-0.0054	0.0165	0.0165	0.3152
09-NOV-2023	LUXIND	1423.25	1409.95	0.0094	0.0211	0.0210	0.4012
09-NOV-2023	LXCHEM	273.70	275.40	-0.0062	0.0231	0.0231	0.4413
09-NOV-2023	LYKALABS	108.40	109.05	-0.0060	0.0277	0.0277	0.5292
09-NOV-2023	LYPSAGEMS	5.28	5.35	-0.0132	0.0324	0.0323	0.6171
09-NOV-2023	M&M	1552.05	1487.40	0.0425	0.0158	0.0160	0.3057
09-NOV-2023	M&MFIN	271.90	267.05	0.0180	0.0232	0.0232	0.4432
09-NOV-2023	MAANALU	141.80	148.70	-0.0475	0.0366	0.0367	0.7012
09-NOV-2023	MACPOWER	570.75	582.40	-0.0202	0.0367	0.0366	0.6992
09-NOV-2023	MADHAV	49.70	50.35	-0.0130	0.0281	0.0280	0.5349
09-NOV-2023	MADHUCON	5.98	6.05	-0.0116	0.0310	0.0309	0.5903
09-NOV-2023	MADRASFERT	77.00	78.20	-0.0155	0.0345	0.0344	0.6572
09-NOV-2023	MAFANG	64.33	63.98	0.0055	0.0155	0.0154	0.2942
09-NOV-2023	MAGADSUGAR	712.20	732.75	-0.0284	0.0330	0.0330	0.6305
09-NOV-2023	MAGNUM	49.85	50.31	-0.0092	0.0359	0.0358	0.6840
09-NOV-2023	MAHABANK	43.35	43.91	-0.0128	0.0284	0.0284	0.5426
09-NOV-2023	MAHAPEXLTD	155.50	150.90	0.0300	0.0358	0.0358	0.6840
09-NOV-2023	MAHASTEEL	78.20	81.52	-0.0416	0.0293	0.0294	0.5617
09-NOV-2023	MAHEPC	112.95	117.20	-0.0369	0.0233	0.0234	0.4471
09-NOV-2023	MAHESHWARI	85.15	85.75	-0.0070	0.0323	0.0322	0.6152
09-NOV-2023	MAHKTECH	14.04	14.06	-0.0014	0.0189	0.0188	0.3592
09-NOV-2023	MAHLIFE	508.85	510.20	-0.0026	0.0213	0.0213	0.4069
09-NOV-2023	MAHLOG	365.80	367.95	-0.0059	0.0194	0.0194	0.3706
09-NOV-2023	MAHSCOOTER	7773.15	7805.20	-0.0041	0.0180	0.0180	0.3439
09-NOV-2023	MAHSEAMLES	807.95	785.00	0.0288	0.0242	0.0242	0.4623
09-NOV-2023	MAITHANALL	1019.45	1044.85	-0.0246	0.0246	0.0246	0.4700
09-NOV-2023	MAKEINDIA	98.64	98.44	0.0020	0.0072	0.0072	0.1376
09-NOV-2023	MALLCOM	1072.00	1089.30	-0.0160	0.0249	0.0249	0.4757
09-NOV-2023	MALUPAPER	38.25	39.78	-0.0392	0.0311	0.0312	0.5961
09-NOV-2023	MANAKALUCO	26.94	26.00	0.0355	0.0330	0.0330	0.6305
09-NOV-2023	MANAKCOAT	26.40	25.75	0.0249	0.0349	0.0348	0.6649
09-NOV-2023	MANAKSIA	136.60	139.80	-0.0232	0.0320	0.0319	0.6094
09-NOV-2023	MANAKSTEEL	44.75	45.13	-0.0085	0.0318	0.0318	0.6075
09-NOV-2023	MANALIPETC	65.81	67.05	-0.0187	0.0251	0.0251	0.4795
09-NOV-2023	MANAPPURAM	139.30	139.60	-0.0022	0.0242	0.0241	0.4604
09-NOV-2023	MANGALAM	99.60	100.75	-0.0115	0.0229	0.0229	0.4375
09-NOV-2023	MANGCHEFER	112.25	112.25	0.0000	0.0270	0.0270	0.5158
09-NOV-2023	MANGLMCEM	410.05	416.00	-0.0144	0.0216	0.0216	0.4127
09-NOV-2023	MANINDS	241.95	256.85	-0.0598	0.0327	0.0329	0.6286
09-NOV-2023	MANINFRA	142.70	140.90	0.0127	0.0260	0.0259	0.4948
09-NOV-2023	MANKIND	1817.05	1843.60	-0.0145	0.0140	0.0140	0.2675
09-NOV-2023	MANOMAY	125.60	125.60	0.0000	0.0355	0.0354	0.6763
09-NOV-2023	MANORAMA	2163.10	2190.60	-0.0126	0.0237	0.0236	0.4509
09-NOV-2023	MANORG	395.10	373.05	0.0574	0.0278	0.0280	0.5349
09-NOV-2023	MANUGRAPH	22.54	21.85	0.0311	0.0417	0.0416	0.7948
09-NOV-2023	MANYAVAR	1333.40	1338.25	-0.0036	0.0158	0.0157	0.2999
09-NOV-2023	MAPMYINDIA	2060.50	2085.40	-0.0120	0.0217	0.0217	0.4146
09-NOV-2023	MARALOVER	67.87	68.74	-0.0127	0.0336	0.0335	0.6400
09-NOV-2023	MARATHON	463.50	469.90	-0.0137	0.0292	0.0291	0.5560
09-NOV-2023	MARICO	520.45	520.35	0.0002	0.0137	0.0136	0.2598
09-NOV-2023	MARINE	80.60	80.55	0.0006	0.0311	0.0311	0.5942
09-NOV-2023	MARKSANS	123.85	116.30	0.0629	0.0247	0.0250	0.4776
09-NOV-2023	MARSHALL	47.00	48.85	-0.0386	0.0326	0.0327	0.6247
09-NOV-2023	MARUTI	10400.35	10322.25	0.0075	0.0132	0.0132	0.2522
09-NOV-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	MASFIN	899.85	892.90	0.0078	0.0218	0.0217	0.4146
09-NOV-2023	MASKINVEST	48.55	48.55	0.0000	0.0321	0.0320	0.6114
09-NOV-2023	MASPTOP50	32.69	32.65	0.0012	0.0101	0.0101	0.1930
09-NOV-2023	MASTEK	2221.10	2249.95	-0.0129	0.0226	0.0225	0.4299
09-NOV-2023	MATRIMONY	571.75	579.15	-0.0129	0.0189	0.0189	0.3611
09-NOV-2023	MAWANASUG	98.44	100.15	-0.0172	0.0299	0.0298	0.5693
09-NOV-2023	MAXESTATES	284.45	280.05	0.0156	0.0081	0.0082	0.1567
09-NOV-2023	MAXHEALTH	593.25	590.60	0.0045	0.0211	0.0210	0.4012
09-NOV-2023	MAXIND	145.75	144.30	0.0100	0.0267	0.0267	0.5101
09-NOV-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	MAYURUNIQ	519.15	530.15	-0.0210	0.0217	0.0217	0.4146
09-NOV-2023	MAZDA	1380.15	1360.50	0.0143	0.0293	0.0293	0.5598
09-NOV-2023	MAZDOCK	1996.60	1985.25	0.0057	0.0335	0.0334	0.6381
09-NOV-2023	MBAPL	271.90	271.55	0.0013	0.0224	0.0223	0.4260
09-NOV-2023	MBLINFRA	49.03	46.79	0.0468	0.0326	0.0327	0.6247
09-NOV-2023	MCDOWELL-N	1097.10	1099.55	-0.0022	0.0160	0.0159	0.3038
09-NOV-2023	MCL	27.45	27.30	0.0055	0.0305	0.0304	0.5808
09-NOV-2023	MCLEODRUSS	19.34	18.57	0.0406	0.0339	0.0339	0.6477
09-NOV-2023	MCX	2475.35	2623.35	-0.0581	0.0228	0.0231	0.4413
09-NOV-2023	MEDANTA	859.75	833.40	0.0311	0.0151	0.0153	0.2923
09-NOV-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
09-NOV-2023	MEDICAMEQ	660.40	669.45	-0.0136	0.0253	0.0252	0.4814
09-NOV-2023	MEDICO	76.80	76.40	0.0052	0.0253	0.0253	0.4834
09-NOV-2023	MEDPLUS	795.85	802.20	-0.0079	0.0215	0.0214	0.4088
09-NOV-2023	MEGASOFT	51.07	51.64	-0.0111	0.0385	0.0384	0.7336
09-NOV-2023	MEGASTAR	308.65	313.55	-0.0158	0.0282	0.0281	0.5368
09-NOV-2023	MELSTAR	2.65	2.65	0.0000	0.0502	0.0500	0.9552
09-NOV-2023	MENONBE	135.95	141.20	-0.0379	0.0257	0.0258	0.4929
09-NOV-2023	MEP	13.40	13.69	-0.0214	0.0352	0.0351	0.6706
09-NOV-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	METALFORGE	3.60	3.60	0.0000	0.0295	0.0294	0.5617
09-NOV-2023	METROBRAND	1288.15	1282.95	0.0040	0.0206	0.0206	0.3936
09-NOV-2023	METROPOLIS	1623.80	1536.85	0.0550	0.0216	0.0219	0.4184
09-NOV-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	MFSL	929.25	935.85	-0.0071	0.0192	0.0191	0.3649
09-NOV-2023	MGEL	16.95	17.25	-0.0175	0.0361	0.0361	0.6897
09-NOV-2023	MGL	1028.70	1046.90	-0.0175	0.0194	0.0194	0.3706
09-NOV-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	MHLXMIRU	215.75	235.60	-0.0880	0.0370	0.0374	0.7145
09-NOV-2023	MHRIL	400.10	403.35	-0.0081	0.0222	0.0222	0.4241
09-NOV-2023	MICEL	40.68	42.70	-0.0485	0.0318	0.0319	0.6094
09-NOV-2023	MID150BEES	155.24	155.00	0.0015	0.0094	0.0094	0.1796
09-NOV-2023	MIDCAPETF	15.26	15.23	0.0020	0.0079	0.0079	0.1509
09-NOV-2023	MIDHANI	359.85	388.95	-0.0778	0.0259	0.0264	0.5044
09-NOV-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	MINDACORP	349.65	342.85	0.0196	0.0257	0.0256	0.4891
09-NOV-2023	MINDSPACE	319.55	314.72	0.0152	0.0108	0.0109	0.2082
09-NOV-2023	MINDTECK	198.20	186.80	0.0592	0.0357	0.0359	0.6859
09-NOV-2023	MIRCELECTR	16.20	16.53	-0.0202	0.0349	0.0348	0.6649
09-NOV-2023	MIRZAINT	46.74	47.30	-0.0119	0.0358	0.0357	0.6820
09-NOV-2023	MITCON	86.80	82.25	0.0538	0.0302	0.0303	0.5789
09-NOV-2023	MITTAL	1.70	1.70	0.0000	0.0323	0.0322	0.6152
09-NOV-2023	MKPL	842.15	833.15	0.0107	0.0154	0.0154	0.2942
09-NOV-2023	MMFL	911.15	891.10	0.0223	0.0208	0.0209	0.3993
09-NOV-2023	MMP	216.75	217.00	-0.0012	0.0275	0.0274	0.5235
09-NOV-2023	MMTC	51.80	52.75	-0.0182	0.0387	0.0387	0.7394
09-NOV-2023	MODIRUBBER	96.15	96.95	-0.0083	0.0255	0.0255	0.4872
09-NOV-2023	MODISONLTD	108.01	101.12	0.0659	0.0286	0.0289	0.5521
09-NOV-2023	MOGSEC	53.22	53.19	0.0006	0.0052	0.0051	0.0974
09-NOV-2023	MOHEALTH	28.94	28.85	0.0031	0.0144	0.0144	0.2751
09-NOV-2023	MOHITIND	18.10	18.51	-0.0224	0.0361	0.0360	0.6878
09-NOV-2023	MOIL	246.00	257.10	-0.0441	0.0227	0.0229	0.4375
09-NOV-2023	MOKSH	14.45	14.70	-0.0172	0.0308	0.0307	0.5865
09-NOV-2023	MOL	73.35	73.75	-0.0054	0.0212	0.0212	0.4050
09-NOV-2023	MOLDTECH	269.55	279.40	-0.0359	0.0381	0.0381	0.7279
09-NOV-2023	MOLDTKPAC	878.40	879.50	-0.0013	0.0189	0.0188	0.3592
09-NOV-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	MOLOWVOL	28.95	28.94	0.0003	0.0121	0.0121	0.2312
09-NOV-2023	MOM100	43.09	42.96	0.0030	0.0098	0.0098	0.1872
09-NOV-2023	MOM50	197.31	196.88	0.0022	0.0104	0.0104	0.1987
09-NOV-2023	MOMENTUM	23.62	23.44	0.0076	0.0108	0.0108	0.2063
09-NOV-2023	MOMOMENTUM	47.28	47.14	0.0030	0.0109	0.0109	0.2082
09-NOV-2023	MON100	123.74	123.59	0.0012	0.0117	0.0117	0.2235
09-NOV-2023	MONARCH	463.40	442.60	0.0459	0.0330	0.0331	0.6324
09-NOV-2023	MONIFTY500	17.21	17.25	-0.0023	0.0056	0.0056	0.1070
09-NOV-2023	MONQ50	52.86	53.23	-0.0070	0.0101	0.0101	0.1930
09-NOV-2023	MONTECARLO	706.55	725.10	-0.0259	0.0270	0.0270	0.5158
09-NOV-2023	MOQUALITY	136.91	137.20	-0.0021	0.0119	0.0119	0.2273
09-NOV-2023	MORARJEE	23.24	23.86	-0.0263	0.0355	0.0355	0.6782
09-NOV-2023	MOREPENLAB	35.70	36.05	-0.0098	0.0285	0.0285	0.5445
09-NOV-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	MOTHERSON	90.00	92.85	-0.0312	0.0189	0.0190	0.3630
09-NOV-2023	MOTILALOFS	1031.90	1011.75	0.0197	0.0223	0.0223	0.4260
09-NOV-2023	MOTOGENFIN	34.70	33.50	0.0352	0.0342	0.0342	0.6534
09-NOV-2023	MOVALUE	65.44	65.25	0.0029	0.0167	0.0166	0.3171
09-NOV-2023	MPHASIS	2193.60	2182.20	0.0052	0.0193	0.0193	0.3687
09-NOV-2023	MPSLTD	1484.75	1491.10	-0.0043	0.0332	0.0331	0.6324
09-NOV-2023	MRF	108079.05	108348.25	-0.0025	0.0134	0.0133	0.2541
09-NOV-2023	MRO-TEK	57.97	57.80	0.0029	0.0345	0.0344	0.6572
09-NOV-2023	MRPL	112.00	113.85	-0.0164	0.0296	0.0295	0.5636
09-NOV-2023	MSPL	17.40	17.21	0.0110	0.0292	0.0292	0.5579
09-NOV-2023	MSTCLTD	424.75	430.50	-0.0134	0.0283	0.0283	0.5407
09-NOV-2023	MSUMI	58.10	59.55	-0.0247	0.0161	0.0161	0.3076
09-NOV-2023	MTARTECH	2261.75	2553.15	-0.1212	0.0221	0.0237	0.4528
09-NOV-2023	MTEDUCARE	3.77	3.63	0.0378	0.0326	0.0326	0.6228
09-NOV-2023	MTNL	27.80	28.60	-0.0284	0.0338	0.0338	0.6457
09-NOV-2023	MUFIN	121.75	125.00	-0.0263	0.0039	0.0043	0.0822
09-NOV-2023	MUKANDLTD	166.55	167.50	-0.0057	0.0291	0.0290	0.5540
09-NOV-2023	MUKTAARTS	73.51	70.67	0.0394	0.0309	0.0310	0.5923
09-NOV-2023	MUNJALAU	54.60	54.66	-0.0011	0.0210	0.0209	0.3993
09-NOV-2023	MUNJALSHOW	131.85	131.45	0.0030	0.0217	0.0217	0.4146
09-NOV-2023	MURUDCERA	64.10	65.00	-0.0139	0.0339	0.0339	0.6477
09-NOV-2023	MUTHOOTCAP	392.65	387.25	0.0138	0.0285	0.0285	0.5445
09-NOV-2023	MUTHOOTFIN	1313.25	1323.05	-0.0074	0.0167	0.0166	0.3171
09-NOV-2023	MVGJL	310.00	298.25	0.0386	0.0140	0.0142	0.2713
09-NOV-2023	NACLIND	74.66	75.55	-0.0119	0.0234	0.0234	0.4471
09-NOV-2023	NAGAFERT	8.50	8.60	-0.0117	0.0316	0.0315	0.6018
09-NOV-2023	NAGREEKCAP	22.03	21.75	0.0128	0.0400	0.0399	0.7623
09-NOV-2023	NAGREEKEXP	52.60	53.50	-0.0170	0.0391	0.0390	0.7451
09-NOV-2023	NAHARCAP	284.40	289.60	-0.0181	0.0291	0.0291	0.5560
09-NOV-2023	NAHARINDUS	128.85	134.40	-0.0422	0.0306	0.0306	0.5846
09-NOV-2023	NAHARPOLY	228.05	226.90	0.0051	0.0295	0.0295	0.5636
09-NOV-2023	NAHARSPING	261.45	265.35	-0.0148	0.0262	0.0262	0.5006
09-NOV-2023	NAM-INDIA	400.35	399.60	0.0019	0.0195	0.0195	0.3725
09-NOV-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	NARMADA	19.35	19.35	0.0000	0.0260	0.0260	0.4967
09-NOV-2023	NATCOPHARM	734.00	747.70	-0.0185	0.0185	0.0185	0.3534
09-NOV-2023	NATHBIOGEN	198.50	187.15	0.0589	0.0245	0.0248	0.4738
09-NOV-2023	NATIONALUM	90.40	94.00	-0.0391	0.0218	0.0219	0.4184
09-NOV-2023	NAUKRI	4569.15	4505.80	0.0140	0.0205	0.0204	0.3897
09-NOV-2023	NAVA	400.65	400.65	0.0000	0.0309	0.0308	0.5884
09-NOV-2023	NAVINFLUOR	3597.70	3603.10	-0.0015	0.0200	0.0199	0.3802
09-NOV-2023	NAVINIFTY	194.23	194.23	0.0000	0.0106	0.0106	0.2025
09-NOV-2023	NAVKARCORP	57.77	58.90	-0.0194	0.0325	0.0324	0.6190
09-NOV-2023	NAVNETEDUL	136.60	138.05	-0.0106	0.0245	0.0245	0.4681
09-NOV-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	NAZARA	820.60	831.80	-0.0136	0.0253	0.0252	0.4814
09-NOV-2023	NBCC	67.01	68.25	-0.0183	0.0276	0.0276	0.5273
09-NOV-2023	NBIFIN	1772.95	1766.50	0.0036	0.0221	0.0221	0.4222
09-NOV-2023	NCC	155.10	156.25	-0.0074	0.0269	0.0269	0.5139
09-NOV-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	NCLIND	213.90	218.45	-0.0210	0.0209	0.0209	0.3993
09-NOV-2023	NDGL	1890.00	1901.00	-0.0058	0.0283	0.0282	0.5388
09-NOV-2023	NDL	23.48	23.25	0.0098	0.0315	0.0315	0.6018
09-NOV-2023	NDLVENTURE	148.10	145.95	0.0146	0.0256	0.0255	0.4872
09-NOV-2023	NDRAUTO	760.00	765.00	-0.0066	0.0297	0.0296	0.5655
09-NOV-2023	NDTV	192.50	195.00	-0.0129	0.0324	0.0324	0.6190
09-NOV-2023	NECCLTD	27.65	29.80	-0.0749	0.0393	0.0395	0.7546
09-NOV-2023	NECLIFE	23.88	24.51	-0.0260	0.0297	0.0297	0.5674
09-NOV-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	NELCAST	176.65	168.80	0.0455	0.0306	0.0307	0.5865
09-NOV-2023	NELCO	713.00	716.15	-0.0044	0.0270	0.0270	0.5158
09-NOV-2023	NEOGEN	1546.60	1585.90	-0.0251	0.0224	0.0224	0.4280
09-NOV-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	NESCO	676.15	675.75	0.0006	0.0161	0.0160	0.3057
09-NOV-2023	NESTLEIND	24226.75	24281.50	-0.0023	0.0113	0.0113	0.2159
09-NOV-2023	NETF	205.14	205.50	-0.0018	0.0111	0.0110	0.2102
09-NOV-2023	NETWEB	771.80	780.55	-0.0113	0.0140	0.0140	0.2675
09-NOV-2023	NETWORK18	71.95	72.00	-0.0007	0.0300	0.0299	0.5712
09-NOV-2023	NEULANDLAB	5260.70	4937.85	0.0633	0.0340	0.0342	0.6534
09-NOV-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	NEWGEN	1199.60	1183.90	0.0132	0.0281	0.0281	0.5368
09-NOV-2023	NEXT50	462.83	467.55	-0.0101	0.0096	0.0096	0.1834
09-NOV-2023	NEXTMEDIA	7.45	7.20	0.0341	0.0406	0.0406	0.7757
09-NOV-2023	NFL	68.20	69.70	-0.0218	0.0291	0.0290	0.5540
09-NOV-2023	NGIL	40.80	40.85	-0.0012	0.0294	0.0294	0.5617
09-NOV-2023	NGLFINE	1815.30	1810.70	0.0025	0.0275	0.0274	0.5235
09-NOV-2023	NH	1060.05	1060.10	-0.0000	0.0176	0.0176	0.3362
09-NOV-2023	NHIT	119.80	119.80	0.0000	0.0057	0.0057	0.1089
09-NOV-2023	NHPC	51.25	51.30	-0.0010	0.0196	0.0196	0.3745
09-NOV-2023	NIACL	137.45	144.75	-0.0517	0.0254	0.0256	0.4891
09-NOV-2023	NIBL	27.10	28.46	-0.0490	0.0307	0.0308	0.5884
09-NOV-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	NIF100BEES	203.14	203.51	-0.0018	0.0087	0.0087	0.1662
09-NOV-2023	NIFMID150	151.64	151.08	0.0037	0.0109	0.0109	0.2082
09-NOV-2023	NIFTYBEES	214.30	214.83	-0.0025	0.0074	0.0074	0.1414
09-NOV-2023	NIFTYETF	204.79	205.36	-0.0028	0.0080	0.0080	0.1528
09-NOV-2023	NIFTYQLITY	16.58	16.62	-0.0024	0.0094	0.0094	0.1796
09-NOV-2023	NIITLTD	117.05	118.10	-0.0089	0.0342	0.0341	0.6515
09-NOV-2023	NIITMTS	377.75	386.15	-0.0220	0.0168	0.0169	0.3229
09-NOV-2023	NILAINFRA	6.95	6.65	0.0441	0.0355	0.0355	0.6782
09-NOV-2023	NILASPACES	3.30	3.27	0.0091	0.0363	0.0362	0.6916
09-NOV-2023	NILKAMAL	2225.05	2196.55	0.0129	0.0190	0.0190	0.3630
09-NOV-2023	NINSYS	386.10	350.85	0.0957	0.0241	0.0249	0.4757
09-NOV-2023	NIPPOBATRY	690.55	677.05	0.0197	0.0292	0.0292	0.5579
09-NOV-2023	NIRAJ	36.40	36.70	-0.0082	0.0287	0.0287	0.5483
09-NOV-2023	NITCO	28.69	30.65	-0.0661	0.0372	0.0374	0.7145
09-NOV-2023	NITINSPIN	285.70	293.05	-0.0254	0.0252	0.0252	0.4814
09-NOV-2023	NITIRAJ	117.00	115.95	0.0090	0.0267	0.0266	0.5082
09-NOV-2023	NKIND	68.52	69.92	-0.0202	0.0430	0.0429	0.8196
09-NOV-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	NLCINDIA	150.90	151.80	-0.0059	0.0260	0.0260	0.4967
09-NOV-2023	NMDC	163.05	162.40	0.0040	0.0210	0.0210	0.4012
09-NOV-2023	NOCIL	224.95	221.15	0.0170	0.0207	0.0207	0.3955
09-NOV-2023	NOIDATOLL	11.09	10.58	0.0471	0.0361	0.0362	0.6916
09-NOV-2023	NORBTEAEXP	10.66	10.00	0.0639	0.0388	0.0390	0.7451
09-NOV-2023	NPBET	232.26	231.46	0.0035	0.0118	0.0117	0.2235
09-NOV-2023	NRAIL	359.65	365.45	-0.0160	0.0259	0.0259	0.4948
09-NOV-2023	NRBBEARING	261.70	265.10	-0.0129	0.0273	0.0272	0.5197
09-NOV-2023	NRL	88.50	88.95	-0.0051	0.0229	0.0229	0.4375
09-NOV-2023	NSIL	2757.95	2752.95	0.0018	0.0239	0.0238	0.4547
09-NOV-2023	NSLNISP	40.95	41.65	-0.0169	0.0196	0.0196	0.3745
09-NOV-2023	NTPC	237.90	236.70	0.0051	0.0143	0.0143	0.2732
09-NOV-2023	NUCLEUS	1608.90	1693.45	-0.0512	0.0343	0.0344	0.6572
09-NOV-2023	NURECA	353.15	356.10	-0.0083	0.0316	0.0316	0.6037
09-NOV-2023	NUVAMA	2702.50	2734.90	-0.0119	0.0120	0.0120	0.2293
09-NOV-2023	NUVOCO	341.85	345.05	-0.0093	0.0175	0.0174	0.3324
09-NOV-2023	NV20BEES	115.92	116.18	-0.0022	0.0090	0.0090	0.1719
09-NOV-2023	NXST	126.61	126.08	0.0042	0.0064	0.0064	0.1223
09-NOV-2023	NYKAA	147.50	149.35	-0.0125	0.0236	0.0235	0.4490
09-NOV-2023	OAL	346.10	353.65	-0.0216	0.0299	0.0299	0.5712
09-NOV-2023	OBCL	58.80	60.59	-0.0300	0.0347	0.0347	0.6629
09-NOV-2023	OBEROIRLTY	1256.30	1221.70	0.0279	0.0191	0.0191	0.3649
09-NOV-2023	OCCL	790.10	799.15	-0.0114	0.0191	0.0191	0.3649
09-NOV-2023	OEGIL	25.70	25.70	0.0000	0.0022	0.0022	0.0420
09-NOV-2023	OFSS	4060.60	4080.10	-0.0048	0.0139	0.0139	0.2656
09-NOV-2023	OIL	302.30	310.60	-0.0271	0.0212	0.0213	0.4069
09-NOV-2023	OILCOUNTUB	19.65	19.36	0.0149	0.0376	0.0376	0.7183
09-NOV-2023	OLECTRA	1171.65	1173.40	-0.0015	0.0325	0.0324	0.6190
09-NOV-2023	OMAXAUTO	57.97	60.03	-0.0349	0.0309	0.0309	0.5903
09-NOV-2023	OMAXE	81.35	81.50	-0.0018	0.0329	0.0328	0.6266
09-NOV-2023	OMINFRAL	105.97	103.90	0.0197	0.0290	0.0290	0.5540
09-NOV-2023	OMKARCHEM	8.70	8.35	0.0411	0.0375	0.0375	0.7164
09-NOV-2023	ONELIFECAP	16.53	16.56	-0.0018	0.0393	0.0392	0.7489
09-NOV-2023	ONEPOINT	35.95	36.50	-0.0152	0.0514	0.0513	0.9801
09-NOV-2023	ONGC	192.70	195.35	-0.0137	0.0167	0.0167	0.3191
09-NOV-2023	ONMOBILE	107.95	108.00	-0.0005	0.0337	0.0336	0.6419
09-NOV-2023	ONWARDTEC	553.05	515.05	0.0712	0.0328	0.0331	0.6324
09-NOV-2023	OPTIEMUS	312.15	317.55	-0.0172	0.0382	0.0381	0.7279
09-NOV-2023	ORBTEXP	204.55	204.25	0.0015	0.0332	0.0331	0.6324
09-NOV-2023	ORCHPHARMA	541.75	542.40	-0.0012	0.0240	0.0239	0.4566
09-NOV-2023	ORICONENT	33.36	33.39	-0.0009	0.0307	0.0307	0.5865
09-NOV-2023	ORIENTALTL	6.96	7.10	-0.0199	0.0318	0.0318	0.6075
09-NOV-2023	ORIENTBELL	407.70	414.10	-0.0156	0.0258	0.0258	0.4929
09-NOV-2023	ORIENTCEM	213.40	209.65	0.0177	0.0259	0.0259	0.4948
09-NOV-2023	ORIENTCER	49.45	50.99	-0.0307	0.0296	0.0296	0.5655
09-NOV-2023	ORIENTELEC	217.05	217.10	-0.0002	0.0160	0.0160	0.3057
09-NOV-2023	ORIENTHOT	101.00	101.59	-0.0058	0.0271	0.0270	0.5158
09-NOV-2023	ORIENTLTD	76.20	76.45	-0.0033	0.0309	0.0308	0.5884
09-NOV-2023	ORIENTPPR	42.25	43.15	-0.0211	0.0292	0.0292	0.5579
09-NOV-2023	ORISSAMINE	6663.50	6669.95	-0.0010	0.0350	0.0349	0.6668
09-NOV-2023	ORTEL	0.89	0.90	-0.0112	0.0621	0.0619	1.1826
09-NOV-2023	ORTINLAB	18.00	17.85	0.0084	0.0294	0.0293	0.5598
09-NOV-2023	OSIAHYPER	52.30	53.55	-0.0236	0.0235	0.0235	0.4490
09-NOV-2023	OSWALAGRO	32.84	33.35	-0.0154	0.0325	0.0325	0.6209
09-NOV-2023	OSWALGREEN	25.65	25.80	-0.0058	0.0281	0.0281	0.5368
09-NOV-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	OSWALSEEDS	67.50	65.30	0.0331	0.0178	0.0179	0.3420
09-NOV-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	PAGEIND	37686.10	37880.70	-0.0052	0.0150	0.0150	0.2866
09-NOV-2023	PAISALO	76.59	76.34	0.0033	0.0282	0.0281	0.5368
09-NOV-2023	PAKKA	247.40	250.55	-0.0127	0.0301	0.0300	0.5731
09-NOV-2023	PALASHSECU	127.95	112.20	0.1314	0.0388	0.0398	0.7604
09-NOV-2023	PALREDTEC	155.40	153.15	0.0146	0.0328	0.0327	0.6247
09-NOV-2023	PANACEABIO	156.40	159.25	-0.0181	0.0295	0.0295	0.5636
09-NOV-2023	PANACHE	83.80	79.85	0.0483	0.0342	0.0343	0.6553
09-NOV-2023	PANAMAPET	309.40	310.40	-0.0032	0.0244	0.0244	0.4662
09-NOV-2023	PANSARI	83.40	80.25	0.0385	0.0351	0.0351	0.6706
09-NOV-2023	PAR	214.60	214.60	0.0000	0.0247	0.0246	0.4700
09-NOV-2023	PARACABLES	66.10	65.75	0.0053	0.0359	0.0358	0.6840
09-NOV-2023	PARADEEP	62.70	63.10	-0.0064	0.0212	0.0211	0.4031
09-NOV-2023	PARAGMILK	220.80	223.20	-0.0108	0.0305	0.0304	0.5808
09-NOV-2023	PARAS	715.15	714.85	0.0004	0.0239	0.0238	0.4547
09-NOV-2023	PARASPETRO	2.13	2.17	-0.0186	0.1179	0.1176	2.2467
09-NOV-2023	PARSVNATH	9.90	10.20	-0.0299	0.0405	0.0404	0.7718
09-NOV-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	PASUPTAC	37.75	37.20	0.0147	0.0299	0.0298	0.5693
09-NOV-2023	PATANJALI	1440.10	1452.75	-0.0087	0.0239	0.0239	0.4566
09-NOV-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	PATELENG	47.09	47.69	-0.0127	0.0346	0.0345	0.6591
09-NOV-2023	PATINTLOG	14.84	14.86	-0.0013	0.0328	0.0327	0.6247
09-NOV-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	PAVNAIND	392.00	391.85	0.0004	0.0211	0.0210	0.4012
09-NOV-2023	PAYTM	894.55	896.20	-0.0018	0.0272	0.0272	0.5197
09-NOV-2023	PCBL	214.20	204.35	0.0471	0.0255	0.0256	0.4891
09-NOV-2023	PCJEWELLER	29.90	30.22	-0.0106	0.0344	0.0343	0.6553
09-NOV-2023	PDMJEPAPER	47.60	47.93	-0.0069	0.0277	0.0276	0.5273
09-NOV-2023	PDSL	585.30	587.95	-0.0045	0.0291	0.0290	0.5540
09-NOV-2023	PEARLPOLY	29.40	28.69	0.0244	0.0369	0.0368	0.7031
09-NOV-2023	PEL	986.40	988.30	-0.0019	0.0238	0.0238	0.4547
09-NOV-2023	PENIND	101.70	107.25	-0.0531	0.0337	0.0338	0.6457
09-NOV-2023	PENINLAND	43.10	40.99	0.0502	0.0381	0.0382	0.7298
09-NOV-2023	PERSISTENT	6319.70	6288.45	0.0050	0.0197	0.0197	0.3764
09-NOV-2023	PETRONET	200.05	199.70	0.0018	0.0162	0.0162	0.3095
09-NOV-2023	PFC	277.30	263.55	0.0509	0.0220	0.0222	0.4241
09-NOV-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	PFIZER	3890.75	3945.20	-0.0139	0.0109	0.0109	0.2082
09-NOV-2023	PFOCUS	101.05	103.93	-0.0281	0.0348	0.0348	0.6649
09-NOV-2023	PFS	32.30	32.10	0.0062	0.0326	0.0325	0.6209
09-NOV-2023	PGEL	2048.15	2016.20	0.0157	0.0271	0.0271	0.5177
09-NOV-2023	PGHH	17223.75	17570.90	-0.0200	0.0137	0.0137	0.2617
09-NOV-2023	PGHL	5168.00	5154.45	0.0026	0.0150	0.0150	0.2866
09-NOV-2023	PGIL	1304.05	1358.55	-0.0409	0.0352	0.0352	0.6725
09-NOV-2023	PGINVIT	99.95	99.84	0.0011	0.0071	0.0071	0.1356
09-NOV-2023	PHARMABEES	15.71	15.73	-0.0013	0.0083	0.0083	0.1586
09-NOV-2023	PHOENIXLTD	2064.05	2092.55	-0.0137	0.0203	0.0203	0.3878
09-NOV-2023	PIDILITIND	2457.55	2473.15	-0.0063	0.0129	0.0129	0.2465
09-NOV-2023	PIGL	39.68	39.99	-0.0078	0.0219	0.0218	0.4165
09-NOV-2023	PIIND	3647.35	3579.10	0.0189	0.0169	0.0169	0.3229
09-NOV-2023	PILANIINVS	2341.75	2335.70	0.0026	0.0174	0.0174	0.3324
09-NOV-2023	PILITA	9.95	9.95	0.0000	0.0289	0.0289	0.5521
09-NOV-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	PIONEEREMB	52.90	53.65	-0.0141	0.0286	0.0285	0.5445
09-NOV-2023	PITTIENG	692.65	693.05	-0.0006	0.0296	0.0295	0.5636
09-NOV-2023	PIXTRANS	1107.85	1132.40	-0.0219	0.0255	0.0254	0.4853
09-NOV-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	PKTEA	278.00	283.00	-0.0178	0.0266	0.0266	0.5082
09-NOV-2023	PLASTIBLEN	305.15	304.70	0.0015	0.0241	0.0240	0.4585
09-NOV-2023	PLAZACABLE	115.50	121.60	-0.0515	0.0179	0.0182	0.3477
09-NOV-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	PNB	76.00	75.80	0.0026	0.0232	0.0232	0.4432
09-NOV-2023	PNBGILTS	100.85	97.70	0.0317	0.0289	0.0289	0.5521
09-NOV-2023	PNBHOUSING	745.25	735.70	0.0129	0.0276	0.0275	0.5254
09-NOV-2023	PNC	40.80	40.00	0.0198	0.0313	0.0312	0.5961
09-NOV-2023	PNCINFRA	310.55	318.05	-0.0239	0.0204	0.0204	0.3897
09-NOV-2023	POCL	434.95	443.30	-0.0190	0.0280	0.0280	0.5349
09-NOV-2023	PODDARHOUS	145.95	150.90	-0.0334	0.0319	0.0319	0.6094
09-NOV-2023	PODDARMENT	353.95	357.30	-0.0094	0.0211	0.0211	0.4031
09-NOV-2023	POKARNA	552.25	545.65	0.0120	0.0344	0.0344	0.6572
09-NOV-2023	POLICYBZR	731.15	726.15	0.0069	0.0257	0.0257	0.4910
09-NOV-2023	POLYCAB	5133.30	5128.40	0.0010	0.0189	0.0188	0.3592
09-NOV-2023	POLYMED	1468.95	1431.95	0.0255	0.0246	0.0246	0.4700
09-NOV-2023	POLYPLEX	1055.30	1071.15	-0.0149	0.0224	0.0224	0.4280
09-NOV-2023	PONNIERODE	430.85	439.20	-0.0192	0.0306	0.0305	0.5827
09-NOV-2023	POONAWALLA	385.50	388.95	-0.0089	0.0247	0.0246	0.4700
09-NOV-2023	POWERGRID	209.80	207.00	0.0134	0.0147	0.0147	0.2808
09-NOV-2023	POWERINDIA	4478.30	4571.85	-0.0207	0.0221	0.0221	0.4222
09-NOV-2023	POWERMECH	3830.60	3820.65	0.0026	0.0286	0.0285	0.5445
09-NOV-2023	PPAP	246.20	245.45	0.0031	0.0332	0.0331	0.6324
09-NOV-2023	PPL	389.20	390.50	-0.0033	0.0337	0.0336	0.6419
09-NOV-2023	PPLPHARMA	117.60	115.55	0.0176	0.0224	0.0224	0.4280
09-NOV-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	PRAENG	20.05	20.37	-0.0158	0.0338	0.0337	0.6438
09-NOV-2023	PRAJIND	561.20	569.05	-0.0139	0.0245	0.0245	0.4681
09-NOV-2023	PRAKASH	159.20	162.35	-0.0196	0.0309	0.0308	0.5884
09-NOV-2023	PRAKASHSTL	5.70	5.77	-0.0122	0.0410	0.0410	0.7833
09-NOV-2023	PRAXIS	28.29	29.40	-0.0385	0.0328	0.0328	0.6266
09-NOV-2023	PRECAM	248.90	255.95	-0.0279	0.0369	0.0369	0.7050
09-NOV-2023	PRECOT	213.90	223.10	-0.0421	0.0319	0.0320	0.6114
09-NOV-2023	PRECWIRE	110.60	115.05	-0.0394	0.0313	0.0313	0.5980
09-NOV-2023	PREMEXPLN	1233.50	1197.75	0.0294	0.0320	0.0320	0.6114
09-NOV-2023	PREMIERPOL	166.50	167.50	-0.0060	0.0394	0.0393	0.7508
09-NOV-2023	PRESTIGE	868.45	832.75	0.0420	0.0235	0.0236	0.4509
09-NOV-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	PRICOLLTD	337.55	367.60	-0.0853	0.0280	0.0286	0.5464
09-NOV-2023	PRIMESECU	147.00	147.40	-0.0027	0.0218	0.0217	0.4146
09-NOV-2023	PRINCEPIPE	710.35	720.70	-0.0145	0.0199	0.0199	0.3802
09-NOV-2023	PRITI	205.05	206.60	-0.0075	0.0305	0.0304	0.5808
09-NOV-2023	PRITIKAUTO	20.94	20.96	-0.0010	0.0309	0.0308	0.5884
09-NOV-2023	PRIVISCL	1252.40	1278.30	-0.0205	0.0233	0.0233	0.4451
09-NOV-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	PROZONER	34.31	34.50	-0.0055	0.0334	0.0334	0.6381
09-NOV-2023	PRSMJOHNSN	152.75	152.45	0.0020	0.0242	0.0241	0.4604
09-NOV-2023	PRUDENT	1184.55	1193.55	-0.0076	0.0252	0.0252	0.4814
09-NOV-2023	PSB	39.70	39.85	-0.0038	0.0319	0.0319	0.6094
09-NOV-2023	PSPPROJECT	779.40	777.00	0.0031	0.0205	0.0205	0.3917
09-NOV-2023	PSUBANKICI	50.37	50.46	-0.0018	0.0111	0.0111	0.2121
09-NOV-2023	PSUBNKBEES	55.77	55.70	0.0013	0.0172	0.0172	0.3286
09-NOV-2023	PTC	143.90	146.45	-0.0176	0.0245	0.0244	0.4662
09-NOV-2023	PTCIL	4941.10	5114.25	-0.0344	0.0218	0.0219	0.4184
09-NOV-2023	PTL	47.11	43.30	0.0843	0.0249	0.0255	0.4872
09-NOV-2023	PUNJABCHEM	1151.85	1135.80	0.0140	0.0281	0.0280	0.5349
09-NOV-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	PURVA	146.50	145.30	0.0082	0.0290	0.0289	0.5521
09-NOV-2023	PVP	15.29	15.53	-0.0156	0.0433	0.0433	0.8272
09-NOV-2023	PVRINOX	1664.95	1671.30	-0.0038	0.0185	0.0185	0.3534
09-NOV-2023	PYRAMID	213.50	230.00	-0.0744	0.0148	0.0157	0.2999
09-NOV-2023	QGOLDHALF	50.70	51.18	-0.0094	0.0065	0.0065	0.1242
09-NOV-2023	QNIFTY	2074.00	2075.05	-0.0005	0.0077	0.0077	0.1471
09-NOV-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	QUESS	447.75	441.30	0.0145	0.0192	0.0192	0.3668
09-NOV-2023	QUICKHEAL	323.45	333.35	-0.0301	0.0311	0.0311	0.5942
09-NOV-2023	RACE	259.65	264.45	-0.0183	0.0150	0.0150	0.2866
09-NOV-2023	RADHIKAJWE	48.46	49.32	-0.0176	0.0345	0.0345	0.6591
09-NOV-2023	RADIANTCMS	90.60	92.51	-0.0209	0.0172	0.0173	0.3305
09-NOV-2023	RADICO	1382.45	1392.30	-0.0071	0.0201	0.0201	0.3840
09-NOV-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	RADIOCITY	14.05	14.25	-0.0141	0.0257	0.0257	0.4910
09-NOV-2023	RAILTEL	247.85	248.35	-0.0020	0.0293	0.0292	0.5579
09-NOV-2023	RAIN	146.35	148.30	-0.0132	0.0225	0.0224	0.4280
09-NOV-2023	RAINBOW	1009.40	1019.20	-0.0097	0.0207	0.0206	0.3936
09-NOV-2023	RAJESHEXPO	430.00	436.10	-0.0141	0.0234	0.0233	0.4451
09-NOV-2023	RAJMET	9.15	9.20	-0.0054	0.0282	0.0281	0.5368
09-NOV-2023	RAJRATAN	729.45	728.75	0.0010	0.0268	0.0268	0.5120
09-NOV-2023	RAJRILTD	30.55	29.94	0.0202	0.0881	0.0879	1.6793
09-NOV-2023	RAJSREESUG	59.05	58.30	0.0128	0.0340	0.0339	0.6477
09-NOV-2023	RAJTV	52.90	53.50	-0.0113	0.0313	0.0313	0.5980
09-NOV-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	RALLIS	218.80	219.00	-0.0009	0.0183	0.0183	0.3496
09-NOV-2023	RAMANEWS	14.45	14.80	-0.0239	0.0291	0.0291	0.5560
09-NOV-2023	RAMAPHO	221.05	222.35	-0.0059	0.0256	0.0255	0.4872
09-NOV-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	RAMASTEEL	39.50	40.05	-0.0138	0.0297	0.0297	0.5674
09-NOV-2023	RAMCOCEM	1022.20	1009.95	0.0121	0.0162	0.0162	0.3095
09-NOV-2023	RAMCOIND	216.55	223.95	-0.0336	0.0201	0.0202	0.3859
09-NOV-2023	RAMCOSYS	264.85	267.30	-0.0092	0.0303	0.0302	0.5770
09-NOV-2023	RAMKY	679.60	678.10	0.0022	0.0298	0.0297	0.5674
09-NOV-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	RAMRAT	271.00	277.75	-0.0246	0.0276	0.0276	0.5273
09-NOV-2023	RANASUG	26.35	26.45	-0.0038	0.0286	0.0285	0.5445
09-NOV-2023	RANEENGINE	291.20	292.00	-0.0027	0.0274	0.0273	0.5216
09-NOV-2023	RANEHOLDIN	1215.60	1179.20	0.0304	0.0223	0.0224	0.4280
09-NOV-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	RATEGAIN	661.45	664.30	-0.0043	0.0255	0.0255	0.4872
09-NOV-2023	RATNAMANI	3342.00	3335.70	0.0019	0.0199	0.0198	0.3783
09-NOV-2023	RATNAVEER	119.15	120.00	-0.0071	0.0129	0.0129	0.2465
09-NOV-2023	RAYMOND	1884.15	1864.55	0.0105	0.0280	0.0279	0.5330
09-NOV-2023	RBA	113.50	114.10	-0.0053	0.0231	0.0230	0.4394
09-NOV-2023	RBL	825.80	816.65	0.0111	0.0201	0.0200	0.3821
09-NOV-2023	RBLBANK	239.60	240.15	-0.0023	0.0286	0.0286	0.5464
09-NOV-2023	RCF	127.65	130.35	-0.0209	0.0265	0.0265	0.5063
09-NOV-2023	RCOM	1.76	1.81	-0.0280	0.0313	0.0313	0.5980
09-NOV-2023	RECLTD	318.00	310.20	0.0248	0.0220	0.0220	0.4203
09-NOV-2023	REDINGTON	154.55	152.00	0.0166	0.0217	0.0217	0.4146
09-NOV-2023	REDTAPE	482.95	558.95	-0.1461	0.0163	0.0192	0.3668
09-NOV-2023	REFEX	559.45	532.40	0.0496	0.0381	0.0382	0.7298
09-NOV-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	REGENCERAM	37.64	37.85	-0.0056	0.0478	0.0477	0.9113
09-NOV-2023	RELAXO	909.10	908.95	0.0002	0.0134	0.0133	0.2541
09-NOV-2023	RELCHEMQ	254.50	264.25	-0.0376	0.0237	0.0238	0.4547
09-NOV-2023	RELIANCE	2310.55	2335.95	-0.0109	0.0133	0.0133	0.2541
09-NOV-2023	RELIGARE	220.35	225.80	-0.0244	0.0269	0.0269	0.5139
09-NOV-2023	RELINFRA	178.10	179.10	-0.0056	0.0319	0.0318	0.6075
09-NOV-2023	REMSONSIND	450.95	449.35	0.0036	0.0310	0.0309	0.5903
09-NOV-2023	RENUKA	49.65	51.60	-0.0385	0.0299	0.0299	0.5712
09-NOV-2023	REPCOHOME	442.05	437.05	0.0114	0.0309	0.0309	0.5903
09-NOV-2023	REPL	214.10	218.75	-0.0215	0.0256	0.0255	0.4872
09-NOV-2023	REPRO	752.60	749.00	0.0048	0.0293	0.0292	0.5579
09-NOV-2023	RESPONIND	323.70	331.45	-0.0237	0.0315	0.0315	0.6018
09-NOV-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	RGL	112.20	112.15	0.0004	0.0296	0.0295	0.5636
09-NOV-2023	RHFL	2.03	2.07	-0.0195	0.0363	0.0363	0.6935
09-NOV-2023	RHIM	699.75	716.15	-0.0232	0.0234	0.0234	0.4471
09-NOV-2023	RHL	96.95	108.15	-0.1093	0.0203	0.0217	0.4146
09-NOV-2023	RICOAUTO	90.17	89.04	0.0126	0.0321	0.0320	0.6114
09-NOV-2023	RIIL	1050.15	1051.55	-0.0013	0.0273	0.0272	0.5197
09-NOV-2023	RISHABH	481.65	488.65	-0.0144	0.0113	0.0113	0.2159
09-NOV-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	RITCO	238.50	241.55	-0.0127	0.0302	0.0301	0.5751
09-NOV-2023	RITES	439.40	449.65	-0.0231	0.0237	0.0237	0.4528
09-NOV-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	RKDL	19.23	19.60	-0.0191	0.0337	0.0336	0.6419
09-NOV-2023	RKEC	76.80	73.55	0.0432	0.0398	0.0398	0.7604
09-NOV-2023	RKFORGE	687.75	691.00	-0.0047	0.0272	0.0272	0.5197
09-NOV-2023	RMCL	1.73	1.75	-0.0115	0.0609	0.0608	1.1616
09-NOV-2023	RML	794.75	805.55	-0.0135	0.0305	0.0304	0.5808
09-NOV-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ROHLTD	286.80	285.75	0.0037	0.0323	0.0322	0.6152
09-NOV-2023	ROLEXRINGS	2243.45	2270.40	-0.0119	0.0191	0.0191	0.3649
09-NOV-2023	ROLLT	1.02	1.01	0.0099	0.0383	0.0382	0.7298
09-NOV-2023	ROML	46.87	46.40	0.0101	0.0299	0.0298	0.5693
09-NOV-2023	ROSSARI	715.90	717.10	-0.0017	0.0185	0.0184	0.3515
09-NOV-2023	ROSSELLIND	456.60	450.05	0.0144	0.0355	0.0355	0.6782
09-NOV-2023	ROTO	384.85	381.65	0.0083	0.0222	0.0222	0.4241
09-NOV-2023	ROUTE	1555.00	1558.25	-0.0021	0.0210	0.0209	0.3993
09-NOV-2023	RPGLIFE	1431.50	1446.60	-0.0105	0.0258	0.0257	0.4910
09-NOV-2023	RPOWER	21.20	20.45	0.0360	0.0353	0.0353	0.6744
09-NOV-2023	RPPINFRA	81.65	77.78	0.0486	0.0288	0.0289	0.5521
09-NOV-2023	RPPL	207.90	209.80	-0.0091	0.0296	0.0295	0.5636
09-NOV-2023	RPSGVENT	565.05	573.35	-0.0146	0.0239	0.0239	0.4566
09-NOV-2023	RRKABEL	1616.55	1604.80	0.0073	0.0120	0.0120	0.2293
09-NOV-2023	RSSOFTWARE	61.16	62.40	-0.0201	0.0334	0.0333	0.6362
09-NOV-2023	RSWM	176.95	180.65	-0.0207	0.0235	0.0235	0.4490
09-NOV-2023	RSYSTEMS	487.60	497.50	-0.0201	0.0255	0.0254	0.4853
09-NOV-2023	RTNINDIA	62.69	59.69	0.0490	0.0347	0.0348	0.6649
09-NOV-2023	RTNPOWER	8.12	7.75	0.0466	0.0359	0.0359	0.6859
09-NOV-2023	RUBYMILLS	218.95	220.95	-0.0091	0.0317	0.0316	0.6037
09-NOV-2023	RUCHINFRA	12.81	13.07	-0.0201	0.0280	0.0280	0.5349
09-NOV-2023	RUCHIRA	123.30	130.15	-0.0541	0.0273	0.0275	0.5254
09-NOV-2023	RUPA	266.25	270.75	-0.0168	0.0246	0.0246	0.4700
09-NOV-2023	RUSHIL	347.00	357.65	-0.0302	0.0320	0.0320	0.6114
09-NOV-2023	RUSTOMJEE	557.85	541.85	0.0291	0.0170	0.0171	0.3267
09-NOV-2023	RVHL	34.41	34.18	0.0067	0.0331	0.0330	0.6305
09-NOV-2023	RVNL	160.70	162.05	-0.0084	0.0336	0.0336	0.6419
09-NOV-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	S&SPOWER	136.50	135.25	0.0092	0.0403	0.0403	0.7699
09-NOV-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SABEVENTS	4.68	4.75	-0.0148	0.0663	0.0662	1.2647
09-NOV-2023	SADBHAV	18.33	17.98	0.0193	0.0310	0.0310	0.5923
09-NOV-2023	SADBHIN	4.10	4.09	0.0024	0.0293	0.0292	0.5579
09-NOV-2023	SADHNANIQ	95.90	102.85	-0.0700	0.0237	0.0242	0.4623
09-NOV-2023	SAFARI	4172.10	4229.50	-0.0137	0.0253	0.0252	0.4814
09-NOV-2023	SAGARDEEP	26.00	26.10	-0.0038	0.0294	0.0294	0.5617
09-NOV-2023	SAGCEM	259.55	257.70	0.0072	0.0235	0.0235	0.4490
09-NOV-2023	SAH	104.25	103.45	0.0077	0.0186	0.0185	0.3534
09-NOV-2023	SAHYADRI	375.45	376.00	-0.0015	0.0179	0.0179	0.3420
09-NOV-2023	SAIL	87.15	85.95	0.0139	0.0211	0.0211	0.4031
09-NOV-2023	SAKAR	378.25	366.75	0.0309	0.0338	0.0337	0.6438
09-NOV-2023	SAKHTISUG	31.45	32.80	-0.0420	0.0353	0.0353	0.6744
09-NOV-2023	SAKSOFT	354.00	368.00	-0.0388	0.0319	0.0320	0.6114
09-NOV-2023	SAKUMA	16.26	16.44	-0.0110	0.0366	0.0366	0.6992
09-NOV-2023	SALASAR	45.90	46.23	-0.0072	0.0295	0.0294	0.5617
09-NOV-2023	SALONA	298.40	298.20	0.0007	0.0312	0.0311	0.5942
09-NOV-2023	SALSTEEL	14.80	15.99	-0.0773	0.0300	0.0304	0.5808
09-NOV-2023	SALZERELEC	373.05	364.95	0.0220	0.0309	0.0308	0.5884
09-NOV-2023	SAMBHAAV	3.35	3.30	0.0150	0.0350	0.0349	0.6668
09-NOV-2023	SAMHI	152.25	152.50	-0.0016	0.0114	0.0113	0.2159
09-NOV-2023	SAMPANN	17.71	17.10	0.0351	0.0339	0.0339	0.6477
09-NOV-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SANCO	6.75	6.50	0.0377	0.0320	0.0321	0.6133
09-NOV-2023	SANDESH	1008.05	1063.00	-0.0531	0.0254	0.0256	0.4891
09-NOV-2023	SANDHAR	425.25	402.20	0.0557	0.0208	0.0211	0.4031
09-NOV-2023	SANDUMA	1500.05	1472.30	0.0187	0.0126	0.0126	0.2407
09-NOV-2023	SANGAMIND	310.45	312.50	-0.0066	0.0319	0.0318	0.6075
09-NOV-2023	SANGHIIND	115.70	114.80	0.0078	0.0303	0.0302	0.5770
09-NOV-2023	SANGHVIMOV	751.30	750.45	0.0011	0.0300	0.0299	0.5712
09-NOV-2023	SANGINITA	24.00	24.65	-0.0267	0.0323	0.0322	0.6152
09-NOV-2023	SANOFI	7796.60	7779.85	0.0022	0.0120	0.0120	0.2293
09-NOV-2023	SANSERA	841.95	855.35	-0.0158	0.0147	0.0147	0.2808
09-NOV-2023	SAPPHIRE	1298.80	1299.25	-0.0003	0.0185	0.0184	0.3515
09-NOV-2023	SARDAEN	214.25	217.40	-0.0146	0.0289	0.0289	0.5521
09-NOV-2023	SAREGAMA	338.60	339.95	-0.0040	0.0252	0.0252	0.4814
09-NOV-2023	SARLAPOLY	46.66	47.30	-0.0136	0.0294	0.0293	0.5598
09-NOV-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SARVESHWAR	5.20	5.30	-0.0190	0.0294	0.0294	0.5617
09-NOV-2023	SASKEN	1180.35	1170.30	0.0086	0.0261	0.0260	0.4967
09-NOV-2023	SASTASUNDR	419.35	408.05	0.0273	0.0298	0.0298	0.5693
09-NOV-2023	SATIA	117.45	120.20	-0.0231	0.0244	0.0244	0.4662
09-NOV-2023	SATIN	259.90	257.10	0.0108	0.0301	0.0300	0.5731
09-NOV-2023	SATINDLTD	95.67	97.16	-0.0155	0.0276	0.0276	0.5273
09-NOV-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SBC	29.04	28.94	0.0034	0.0264	0.0264	0.5044
09-NOV-2023	SBCL	531.00	503.50	0.0532	0.0300	0.0302	0.5770
09-NOV-2023	SBFC	84.79	83.09	0.0203	0.0086	0.0087	0.1662
09-NOV-2023	SBGLP	439.60	440.90	-0.0030	0.0233	0.0232	0.4432
09-NOV-2023	SBICARD	750.25	748.50	0.0023	0.0152	0.0151	0.2885
09-NOV-2023	SBIETFCON	87.00	87.10	-0.0011	0.0076	0.0076	0.1452
09-NOV-2023	SBIETFIT	324.57	326.85	-0.0070	0.0112	0.0112	0.2140
09-NOV-2023	SBIETFPB	230.23	229.55	0.0030	0.0101	0.0101	0.1930
09-NOV-2023	SBIETFQLTY	173.33	174.17	-0.0048	0.0076	0.0076	0.1452
09-NOV-2023	SBILIFE	1350.70	1345.45	0.0039	0.0140	0.0139	0.2656
09-NOV-2023	SBIN	578.35	580.30	-0.0034	0.0146	0.0146	0.2789
09-NOV-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SCHAEFFLER	2773.55	2760.95	0.0046	0.0195	0.0195	0.3725
09-NOV-2023	SCHAND	249.20	255.25	-0.0240	0.0294	0.0293	0.5598
09-NOV-2023	SCHNEIDER	331.60	342.75	-0.0331	0.0277	0.0277	0.5292
09-NOV-2023	SCI	131.65	133.30	-0.0125	0.0281	0.0281	0.5368
09-NOV-2023	SCPL	348.85	352.60	-0.0107	0.0246	0.0245	0.4681
09-NOV-2023	SDBL	287.85	300.05	-0.0415	0.0313	0.0314	0.5999
09-NOV-2023	SDL24BEES	116.91	116.93	-0.0002	0.0015	0.0015	0.0287
09-NOV-2023	SDL26BEES	115.95	115.90	0.0004	0.0024	0.0024	0.0459
09-NOV-2023	SEAMECLTD	821.50	800.55	0.0258	0.0327	0.0327	0.6247
09-NOV-2023	SECMARK	87.72	90.71	-0.0335	0.0132	0.0134	0.2560
09-NOV-2023	SECURCRED	19.45	19.55	-0.0051	0.0366	0.0365	0.6973
09-NOV-2023	SECURKLOUD	36.61	36.07	0.0149	0.0329	0.0328	0.6266
09-NOV-2023	SEJALLTD	293.00	286.80	0.0214	0.0228	0.0228	0.4356
09-NOV-2023	SELAN	450.50	462.55	-0.0264	0.0302	0.0301	0.5751
09-NOV-2023	SELMC	97.85	99.40	-0.0157	0.0541	0.0540	1.0317
09-NOV-2023	SEMAC	1933.65	1973.10	-0.0202	0.0293	0.0293	0.5598
09-NOV-2023	SENCO	701.80	695.30	0.0093	0.0208	0.0207	0.3955
09-NOV-2023	SENSEXETF	64.81	65.17	-0.0055	0.0160	0.0159	0.3038
09-NOV-2023	SEPC	23.51	24.95	-0.0594	0.0395	0.0396	0.7566
09-NOV-2023	SEQUENT	98.19	99.81	-0.0164	0.0308	0.0307	0.5865
09-NOV-2023	SERVOTECH	73.50	74.60	-0.0149	0.0349	0.0348	0.6649
09-NOV-2023	SESHAPAPER	331.70	337.55	-0.0175	0.0264	0.0264	0.5044
09-NOV-2023	SETCO	6.71	6.80	-0.0133	0.0281	0.0281	0.5368
09-NOV-2023	SETF10GILT	219.62	219.73	-0.0005	0.0050	0.0050	0.0955
09-NOV-2023	SETFGOLD	52.45	52.87	-0.0080	0.0066	0.0066	0.1261
09-NOV-2023	SETFNIF50	202.81	203.18	-0.0018	0.0073	0.0073	0.1395
09-NOV-2023	SETFNIFBK	441.29	441.79	-0.0011	0.0095	0.0095	0.1815
09-NOV-2023	SETFNN50	480.51	482.99	-0.0051	0.0093	0.0093	0.1777
09-NOV-2023	SEYAIND	25.55	26.06	-0.0198	0.0271	0.0271	0.5177
09-NOV-2023	SFL	1074.65	1070.20	0.0041	0.0191	0.0191	0.3649
09-NOV-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SGIL	253.30	250.55	0.0109	0.0268	0.0267	0.5101
09-NOV-2023	SGL	15.05	15.06	-0.0007	0.0359	0.0358	0.6840
09-NOV-2023	SHAH	2.74	2.74	0.0000	0.0389	0.0388	0.7413
09-NOV-2023	SHAHALLOYS	50.47	51.50	-0.0202	0.0327	0.0327	0.6247
09-NOV-2023	SHAILY	1758.90	1790.20	-0.0176	0.0253	0.0253	0.4834
09-NOV-2023	SHAKTIPUMP	1066.15	1069.55	-0.0032	0.0333	0.0332	0.6343
09-NOV-2023	SHALBY	286.60	288.60	-0.0070	0.0285	0.0285	0.5445
09-NOV-2023	SHALPAINTS	175.10	172.90	0.0126	0.0222	0.0222	0.4241
09-NOV-2023	SHANKARA	714.00	741.15	-0.0373	0.0235	0.0235	0.4490
09-NOV-2023	SHANTI	19.00	18.80	0.0106	0.0363	0.0362	0.6916
09-NOV-2023	SHANTIGEAR	458.30	465.20	-0.0149	0.0252	0.0251	0.4795
09-NOV-2023	SHARDACROP	410.70	407.60	0.0076	0.0261	0.0260	0.4967
09-NOV-2023	SHARDAMOTR	973.85	989.55	-0.0160	0.0257	0.0256	0.4891
09-NOV-2023	SHAREINDIA	1494.75	1505.15	-0.0069	0.0207	0.0207	0.3955
09-NOV-2023	SHARIABEES	432.87	435.58	-0.0062	0.0092	0.0092	0.1758
09-NOV-2023	SHEMAROO	141.90	144.80	-0.0202	0.0333	0.0332	0.6343
09-NOV-2023	SHILPAMED	357.30	364.10	-0.0189	0.0283	0.0283	0.5407
09-NOV-2023	SHIVALIK	661.95	686.60	-0.0366	0.0209	0.0210	0.4012
09-NOV-2023	SHIVAMAUTO	31.65	31.92	-0.0085	0.0322	0.0321	0.6133
09-NOV-2023	SHIVAMILLS	78.90	78.49	0.0052	0.0321	0.0320	0.6114
09-NOV-2023	SHIVATEX	127.75	130.35	-0.0201	0.0317	0.0316	0.6037
09-NOV-2023	SHK	148.40	150.85	-0.0164	0.0249	0.0249	0.4757
09-NOV-2023	SHOPERSTOP	651.65	657.70	-0.0092	0.0214	0.0213	0.4069
09-NOV-2023	SHRADHA	49.85	50.50	-0.0130	0.0372	0.0371	0.7088
09-NOV-2023	SHREDIGCEM	86.16	86.75	-0.0068	0.0211	0.0211	0.4031
09-NOV-2023	SHREECEM	25951.40	26270.10	-0.0122	0.0159	0.0159	0.3038
09-NOV-2023	SHREEPUSHK	193.25	190.45	0.0146	0.0271	0.0270	0.5158
09-NOV-2023	SHREERAMA	29.81	29.23	0.0196	0.0355	0.0354	0.6763
09-NOV-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SHREMINVIT	114.00	114.00	0.0000	0.0042	0.0042	0.0802
09-NOV-2023	SHRENIK	0.95	0.95	0.0000	0.0380	0.0379	0.7241
09-NOV-2023	SHREYANIND	283.35	289.10	-0.0201	0.0289	0.0288	0.5502
09-NOV-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SHREYAS	295.60	313.85	-0.0599	0.0391	0.0393	0.7508
09-NOV-2023	SHRIPISTON	1033.85	1052.85	-0.0182	0.0274	0.0273	0.5216
09-NOV-2023	SHRIRAMFIN	1943.40	1979.65	-0.0185	0.0213	0.0213	0.4069
09-NOV-2023	SHRIRAMPPS	106.20	104.05	0.0205	0.0269	0.0269	0.5139
09-NOV-2023	SHYAMCENT	20.50	20.90	-0.0193	0.0287	0.0287	0.5483
09-NOV-2023	SHYAMMETL	446.85	449.85	-0.0067	0.0186	0.0186	0.3554
09-NOV-2023	SHYAMTEL	7.95	7.95	0.0000	0.0622	0.0621	1.1864
09-NOV-2023	SICALLOG	272.15	266.85	0.0197	0.0167	0.0167	0.3191
09-NOV-2023	SIEMENS	3389.40	3423.90	-0.0101	0.0155	0.0155	0.2961
09-NOV-2023	SIGACHI	47.25	46.75	0.0106	0.0245	0.0244	0.4662
09-NOV-2023	SIGIND	67.74	69.59	-0.0269	0.0356	0.0356	0.6801
09-NOV-2023	SIGMA	482.45	507.80	-0.0512	0.0213	0.0216	0.4127
09-NOV-2023	SIGNATURE	678.80	663.50	0.0228	0.0097	0.0098	0.1872
09-NOV-2023	SIKKO	65.25	67.20	-0.0294	0.0318	0.0318	0.6075
09-NOV-2023	SIL	22.05	22.05	0.0000	0.0245	0.0245	0.4681
09-NOV-2023	SILGO	25.10	25.25	-0.0060	0.0347	0.0346	0.6610
09-NOV-2023	SILINV	362.20	369.90	-0.0210	0.0252	0.0252	0.4814
09-NOV-2023	SILLYMONKS	15.70	15.50	0.0128	0.0344	0.0343	0.6553
09-NOV-2023	SILVER	71.76	71.98	-0.0031	0.0116	0.0116	0.2216
09-NOV-2023	SILVERBEES	69.22	69.37	-0.0022	0.0121	0.0120	0.2293
09-NOV-2023	SILVERETF	70.25	70.38	-0.0018	0.0109	0.0109	0.2082
09-NOV-2023	SILVERTUC	574.45	571.65	0.0049	0.0249	0.0248	0.4738
09-NOV-2023	SILVRETF	70.34	70.77	-0.0061	0.0071	0.0071	0.1356
09-NOV-2023	SIMBHALS	30.75	31.15	-0.0129	0.0359	0.0358	0.6840
09-NOV-2023	SIMPLEXINF	67.58	68.95	-0.0201	0.0385	0.0384	0.7336
09-NOV-2023	SINDHUTRAD	24.20	24.25	-0.0021	0.0195	0.0195	0.3725
09-NOV-2023	SINTERCOM	130.55	129.25	0.0100	0.0189	0.0189	0.3611
09-NOV-2023	SIRCA	375.80	377.05	-0.0033	0.0156	0.0156	0.2980
09-NOV-2023	SIS	425.80	428.75	-0.0069	0.0188	0.0188	0.3592
09-NOV-2023	SITAL	74.25	74.30	-0.0007	0.0029	0.0029	0.0554
09-NOV-2023	SITINET	0.76	0.75	0.0132	0.0405	0.0404	0.7718
09-NOV-2023	SIYSIL	526.55	533.35	-0.0128	0.0247	0.0246	0.4700
09-NOV-2023	SJS	611.75	641.20	-0.0470	0.0223	0.0225	0.4299
09-NOV-2023	SJVN	74.51	76.90	-0.0316	0.0300	0.0300	0.5731
09-NOV-2023	SKFINDIA	4650.85	4983.70	-0.0691	0.0157	0.0164	0.3133
09-NOV-2023	SKIPPER	234.75	232.50	0.0096	0.0368	0.0367	0.7012
09-NOV-2023	SKMEGGPROD	412.60	427.30	-0.0350	0.0343	0.0343	0.6553
09-NOV-2023	SKYGOLD	728.95	754.10	-0.0339	0.0386	0.0386	0.7375
09-NOV-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SMARTLINK	173.30	178.35	-0.0287	0.0271	0.0271	0.5177
09-NOV-2023	SMCGLOBAL	88.77	91.40	-0.0292	0.0156	0.0157	0.2999
09-NOV-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SMLISUZU	1288.40	1304.60	-0.0125	0.0289	0.0288	0.5502
09-NOV-2023	SMLT	219.30	221.95	-0.0120	0.0303	0.0303	0.5789
09-NOV-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SMSLIFE	514.10	509.50	0.0090	0.0218	0.0217	0.4146
09-NOV-2023	SMSPHARMA	119.05	121.75	-0.0224	0.0237	0.0236	0.4509
09-NOV-2023	SNOWMAN	49.57	51.01	-0.0286	0.0252	0.0253	0.4834
09-NOV-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SOBHA	829.25	789.20	0.0495	0.0273	0.0275	0.5254
09-NOV-2023	SOFTTECH	209.65	214.95	-0.0250	0.0335	0.0335	0.6400
09-NOV-2023	SOLARA	330.65	336.50	-0.0175	0.0269	0.0268	0.5120
09-NOV-2023	SOLARINDS	6169.30	5993.75	0.0289	0.0191	0.0192	0.3668
09-NOV-2023	SOMANYCERA	683.80	668.00	0.0234	0.0217	0.0217	0.4146
09-NOV-2023	SOMATEX	20.79	20.85	-0.0029	0.0365	0.0364	0.6954
09-NOV-2023	SOMICONVEY	99.15	95.90	0.0333	0.0403	0.0402	0.7680
09-NOV-2023	SONACOMS	565.30	562.60	0.0048	0.0207	0.0206	0.3936
09-NOV-2023	SONAMCLOCK	81.60	80.10	0.0186	0.0269	0.0269	0.5139
09-NOV-2023	SONATSOFTW	1301.75	1290.10	0.0090	0.0225	0.0225	0.4299
09-NOV-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
09-NOV-2023	SOTL	321.75	323.55	-0.0056	0.0243	0.0243	0.4643
09-NOV-2023	SOUTHBANK	24.45	24.70	-0.0102	0.0278	0.0277	0.5292
09-NOV-2023	SOUTHWEST	185.70	184.80	0.0049	0.0310	0.0309	0.5903
09-NOV-2023	SPAL	576.70	577.90	-0.0021	0.0291	0.0291	0.5560
09-NOV-2023	SPANDANA	957.65	945.70	0.0126	0.0278	0.0278	0.5311
09-NOV-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SPARC	256.80	237.60	0.0777	0.0270	0.0275	0.5254
09-NOV-2023	SPCENET	24.60	25.60	-0.0398	0.0310	0.0310	0.5923
09-NOV-2023	SPECIALITY	174.75	177.95	-0.0181	0.0273	0.0272	0.5197
09-NOV-2023	SPENCERS	68.55	69.82	-0.0184	0.0262	0.0262	0.5006
09-NOV-2023	SPENTEX	2.62	2.63	-0.0038	0.0460	0.0459	0.8769
09-NOV-2023	SPIC	67.80	68.85	-0.0154	0.0295	0.0295	0.5636
09-NOV-2023	SPLIL	67.20	67.39	-0.0028	0.0328	0.0327	0.6247
09-NOV-2023	SPLPETRO	567.75	578.80	-0.0193	0.0188	0.0188	0.3592
09-NOV-2023	SPMLINFRA	53.10	54.00	-0.0168	0.0333	0.0332	0.6343
09-NOV-2023	SPORTKING	771.25	761.20	0.0131	0.0225	0.0225	0.4299
09-NOV-2023	SPTL	1.40	1.31	0.0664	0.0362	0.0365	0.6973
09-NOV-2023	SPYL	0.60	0.55	0.0870	0.0697	0.0698	1.3335
09-NOV-2023	SREEL	274.45	281.90	-0.0268	0.0269	0.0269	0.5139
09-NOV-2023	SRF	2337.35	2352.60	-0.0065	0.0163	0.0162	0.3095
09-NOV-2023	SRGHFL	267.10	262.55	0.0172	0.0172	0.0172	0.3286
09-NOV-2023	SRHHYPOLTD	553.05	563.35	-0.0185	0.0331	0.0331	0.6324
09-NOV-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SRPL	1.00	1.05	-0.0488	0.0354	0.0355	0.6782
09-NOV-2023	SSWL	288.25	285.10	0.0110	0.0256	0.0255	0.4872
09-NOV-2023	STAR	482.10	487.30	-0.0107	0.0251	0.0251	0.4795
09-NOV-2023	STARCEMENT	159.05	164.30	-0.0325	0.0224	0.0224	0.4280
09-NOV-2023	STARHEALTH	539.25	544.85	-0.0103	0.0188	0.0187	0.3573
09-NOV-2023	STARPAPER	214.95	223.50	-0.0390	0.0221	0.0222	0.4241
09-NOV-2023	STARTECK	167.70	169.25	-0.0092	0.0307	0.0307	0.5865
09-NOV-2023	STCINDIA	113.55	115.55	-0.0175	0.0371	0.0370	0.7069
09-NOV-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	STEELCAS	619.55	630.75	-0.0179	0.0253	0.0253	0.4834
09-NOV-2023	STEELCITY	65.65	65.05	0.0092	0.0230	0.0229	0.4375
09-NOV-2023	STEELXIND	8.70	8.75	-0.0057	0.0328	0.0328	0.6266
09-NOV-2023	STEL	251.70	246.65	0.0203	0.0302	0.0302	0.5770
09-NOV-2023	STERTOOLS	323.75	329.85	-0.0187	0.0308	0.0307	0.5865
09-NOV-2023	STLTECH	136.65	137.90	-0.0091	0.0240	0.0239	0.4566
09-NOV-2023	STOVEKRAFT	505.70	501.40	0.0085	0.0239	0.0239	0.4566
09-NOV-2023	STYLAMIND	1756.20	1735.75	0.0117	0.0244	0.0244	0.4662
09-NOV-2023	STYRENIX	1306.30	1272.45	0.0263	0.0245	0.0245	0.4681
09-NOV-2023	SUBEXLTD	31.30	31.15	0.0048	0.0328	0.0327	0.6247
09-NOV-2023	SUBROS	395.55	396.80	-0.0032	0.0229	0.0228	0.4356
09-NOV-2023	SUDARSCHEM	469.90	476.05	-0.0130	0.0204	0.0204	0.3897
09-NOV-2023	SUKHJITS	410.25	411.45	-0.0029	0.0163	0.0163	0.3114
09-NOV-2023	SULA	482.55	483.80	-0.0026	0.0183	0.0182	0.3477
09-NOV-2023	SUMEETINDS	3.50	3.50	0.0000	0.0339	0.0338	0.6457
09-NOV-2023	SUMICHEM	384.50	384.60	-0.0003	0.0181	0.0181	0.3458
09-NOV-2023	SUMIT	28.80	28.65	0.0052	0.0286	0.0286	0.5464
09-NOV-2023	SUMMITSEC	1071.90	1043.75	0.0266	0.0252	0.0252	0.4814
09-NOV-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SUNDARAM	2.70	2.80	-0.0364	0.0322	0.0322	0.6152
09-NOV-2023	SUNDARMFIN	3257.90	3272.90	-0.0046	0.0155	0.0155	0.2961
09-NOV-2023	SUNDARMHLD	160.30	157.80	0.0157	0.0240	0.0240	0.4585
09-NOV-2023	SUNDRMBRAK	608.00	610.00	-0.0033	0.0247	0.0246	0.4700
09-NOV-2023	SUNDRMFAST	1251.30	1259.20	-0.0063	0.0157	0.0156	0.2980
09-NOV-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SUNFLAG	177.40	178.60	-0.0067	0.0325	0.0324	0.6190
09-NOV-2023	SUNPHARMA	1176.20	1176.65	-0.0004	0.0121	0.0120	0.2293
09-NOV-2023	SUNTECK	452.55	451.15	0.0031	0.0240	0.0239	0.4566
09-NOV-2023	SUNTV	655.90	657.65	-0.0027	0.0177	0.0177	0.3382
09-NOV-2023	SUPERHOUSE	226.20	226.35	-0.0007	0.0286	0.0285	0.5445
09-NOV-2023	SUPERSPIN	8.26	8.36	-0.0120	0.0366	0.0365	0.6973
09-NOV-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SUPRAJIT	383.65	383.80	-0.0004	0.0200	0.0199	0.3802
09-NOV-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	SUPREMEENG	0.75	0.80	-0.0645	0.0440	0.0442	0.8444
09-NOV-2023	SUPREMEIND	4225.55	4386.55	-0.0374	0.0219	0.0220	0.4203
09-NOV-2023	SUPREMEINF	28.00	28.42	-0.0149	0.0325	0.0324	0.6190
09-NOV-2023	SUPRIYA	254.80	244.05	0.0431	0.0243	0.0244	0.4662
09-NOV-2023	SURANASOL	24.50	26.03	-0.0606	0.0309	0.0311	0.5942
09-NOV-2023	SURANAT&P	11.45	11.40	0.0044	0.0331	0.0330	0.6305
09-NOV-2023	SURYALAXMI	62.65	63.30	-0.0103	0.0275	0.0274	0.5235
09-NOV-2023	SURYAROSNI	513.50	521.40	-0.0153	0.0292	0.0291	0.5560
09-NOV-2023	SURYODAY	166.85	164.15	0.0163	0.0274	0.0274	0.5235
09-NOV-2023	SUTLEJTEX	57.07	57.05	0.0004	0.0276	0.0276	0.5273
09-NOV-2023	SUULD	7.50	7.40	0.0134	0.0311	0.0311	0.5942
09-NOV-2023	SUVEN	82.35	82.54	-0.0023	0.0293	0.0292	0.5579
09-NOV-2023	SUVENPHAR	556.55	568.65	-0.0215	0.0157	0.0157	0.2999
09-NOV-2023	SUVIDHAA	4.71	4.50	0.0456	0.0320	0.0321	0.6133
09-NOV-2023	SUZLON	37.30	37.40	-0.0027	0.0377	0.0376	0.7183
09-NOV-2023	SVLL	163.85	172.45	-0.0512	0.0228	0.0230	0.4394
09-NOV-2023	SVPGLOB	9.15	8.77	0.0424	0.0331	0.0332	0.6343
09-NOV-2023	SWANENERGY	413.90	404.00	0.0242	0.0315	0.0314	0.5999
09-NOV-2023	SWARAJENG	2049.60	2037.70	0.0058	0.0164	0.0163	0.3114
09-NOV-2023	SWELECTES	566.35	651.65	-0.1403	0.0330	0.0344	0.6572
09-NOV-2023	SWSOLAR	289.10	287.65	0.0050	0.0259	0.0259	0.4948
09-NOV-2023	SYMPHONY	869.75	868.70	0.0012	0.0149	0.0149	0.2847
09-NOV-2023	SYNCOMF	10.30	9.11	0.1228	0.0267	0.0280	0.5349
09-NOV-2023	SYNGENE	723.55	723.70	-0.0002	0.0167	0.0167	0.3191
09-NOV-2023	SYRMA	531.35	523.00	0.0158	0.0242	0.0242	0.4623
09-NOV-2023	TAINWALCHM	132.55	127.15	0.0416	0.0329	0.0330	0.6305
09-NOV-2023	TAJGVK	219.25	222.00	-0.0125	0.0232	0.0231	0.4413
09-NOV-2023	TAKE	20.94	21.90	-0.0448	0.0309	0.0309	0.5903
09-NOV-2023	TALBROAUTO	241.25	240.85	0.0017	0.0324	0.0323	0.6171
09-NOV-2023	TANLA	960.60	957.35	0.0034	0.0307	0.0307	0.5865
09-NOV-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	TARAPUR	4.80	4.82	-0.0042	0.0387	0.0386	0.7375
09-NOV-2023	TARC	99.80	100.30	-0.0050	0.0270	0.0269	0.5139
09-NOV-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	TARMAT	82.30	83.10	-0.0097	0.0362	0.0362	0.6916
09-NOV-2023	TARSONS	502.25	491.20	0.0222	0.0191	0.0192	0.3668
09-NOV-2023	TASTYBITE	15938.80	16622.05	-0.0420	0.0247	0.0248	0.4738
09-NOV-2023	TATACHEM	959.10	958.40	0.0007	0.0174	0.0174	0.3324
09-NOV-2023	TATACOFFEE	265.15	269.10	-0.0148	0.0150	0.0150	0.2866
09-NOV-2023	TATACOMM	1707.15	1716.45	-0.0054	0.0197	0.0197	0.3764
09-NOV-2023	TATACONSUM	902.85	916.30	-0.0148	0.0136	0.0136	0.2598
09-NOV-2023	TATAELXSI	8050.35	8242.65	-0.0236	0.0185	0.0185	0.3534
09-NOV-2023	TATAINVEST	3197.95	3266.15	-0.0211	0.0227	0.0227	0.4337
09-NOV-2023	TATAMETALI	914.30	911.30	0.0033	0.0168	0.0168	0.3210
09-NOV-2023	TATAMOTORS	649.35	642.55	0.0105	0.0188	0.0187	0.3573
09-NOV-2023	TATAMTRDVR	445.05	436.10	0.0203	0.0225	0.0225	0.4299
09-NOV-2023	TATAPOWER	248.00	254.95	-0.0276	0.0183	0.0183	0.3496
09-NOV-2023	TATASTEEL	119.65	119.05	0.0050	0.0179	0.0179	0.3420
09-NOV-2023	TATASTLLP	797.30	794.40	0.0036	0.0183	0.0183	0.3496
09-NOV-2023	TATVA	1492.55	1511.00	-0.0123	0.0170	0.0170	0.3248
09-NOV-2023	TBZ	128.70	129.65	-0.0074	0.0268	0.0268	0.5120
09-NOV-2023	TCI	867.40	879.65	-0.0140	0.0200	0.0200	0.3821
09-NOV-2023	TCIEXP	1335.10	1325.55	0.0072	0.0187	0.0187	0.3573
09-NOV-2023	TCLCONS	23.60	24.60	-0.0415	0.0184	0.0186	0.3554
09-NOV-2023	TCNSBRANDS	355.10	361.65	-0.0183	0.0254	0.0254	0.4853
09-NOV-2023	TCPLPACK	2110.75	2093.65	0.0081	0.0298	0.0297	0.5674
09-NOV-2023	TCS	3347.45	3381.55	-0.0101	0.0120	0.0120	0.2293
09-NOV-2023	TDPOWERSYS	272.25	259.80	0.0468	0.0283	0.0284	0.5426
09-NOV-2023	TEAMLEASE	2490.45	2503.30	-0.0051	0.0199	0.0198	0.3783
09-NOV-2023	TECH	31.88	32.06	-0.0056	0.0114	0.0114	0.2178
09-NOV-2023	TECHIN	14.41	14.60	-0.0131	0.0367	0.0367	0.7012
09-NOV-2023	TECHM	1123.95	1139.15	-0.0134	0.0163	0.0163	0.3114
09-NOV-2023	TECHNOE	576.40	541.75	0.0620	0.0226	0.0230	0.4394
09-NOV-2023	TECILCHEM	21.40	20.70	0.0333	0.1275	0.1272	2.4302
09-NOV-2023	TEGA	1026.65	1003.65	0.0227	0.0227	0.0227	0.4337
09-NOV-2023	TEJASNET	841.35	847.85	-0.0077	0.0267	0.0267	0.5101
09-NOV-2023	TEMBO	242.65	237.90	0.0198	0.0256	0.0255	0.4872
09-NOV-2023	TERASOFT	43.40	43.30	0.0023	0.0334	0.0333	0.6362
09-NOV-2023	TEXINFRA	100.00	102.94	-0.0290	0.0322	0.0322	0.6152
09-NOV-2023	TEXMOPIPES	84.56	84.00	0.0066	0.0340	0.0339	0.6477
09-NOV-2023	TEXRAIL	128.75	129.90	-0.0089	0.0342	0.0341	0.6515
09-NOV-2023	TFCILTD	104.35	105.55	-0.0114	0.0295	0.0295	0.5636
09-NOV-2023	TFL	9.56	9.80	-0.0248	0.0349	0.0349	0.6668
09-NOV-2023	TGBHOTELS	12.92	12.70	0.0172	0.0321	0.0320	0.6114
09-NOV-2023	THANGAMAYL	1350.30	1327.90	0.0167	0.0285	0.0284	0.5426
09-NOV-2023	THEINVEST	93.11	94.07	-0.0103	0.0286	0.0286	0.5464
09-NOV-2023	THEJO	1766.95	1773.25	-0.0036	0.0081	0.0080	0.1528
09-NOV-2023	THEMISMED	160.20	169.40	-0.0558	0.0290	0.0292	0.5579
09-NOV-2023	THERMAX	2912.90	2939.75	-0.0092	0.0215	0.0215	0.4108
09-NOV-2023	THOMASCOOK	146.60	148.05	-0.0098	0.0274	0.0273	0.5216
09-NOV-2023	THOMASCOTT	147.25	137.60	0.0678	0.0373	0.0375	0.7164
09-NOV-2023	THYROCARE	547.65	542.60	0.0093	0.0207	0.0207	0.3955
09-NOV-2023	TI	251.30	242.75	0.0346	0.0288	0.0288	0.5502
09-NOV-2023	TIDEWATER	1166.20	1179.25	-0.0111	0.0171	0.0171	0.3267
09-NOV-2023	TIIL	2240.70	2282.35	-0.0184	0.0345	0.0345	0.6591
09-NOV-2023	TIINDIA	3152.05	3252.20	-0.0313	0.0232	0.0233	0.4451
09-NOV-2023	TIJARIA	6.23	6.30	-0.0112	0.0314	0.0313	0.5980
09-NOV-2023	TIL	298.75	300.00	-0.0042	0.0310	0.0309	0.5903
09-NOV-2023	TIMESGTY	73.65	73.84	-0.0026	0.0371	0.0370	0.7069
09-NOV-2023	TIMETECHNO	162.95	161.10	0.0114	0.0265	0.0265	0.5063
09-NOV-2023	TIMKEN	2917.45	2985.40	-0.0230	0.0201	0.0201	0.3840
09-NOV-2023	TINPLATE	383.50	383.15	0.0009	0.0190	0.0189	0.3611
09-NOV-2023	TIPSFILMS	636.70	660.15	-0.0362	0.0336	0.0336	0.6419
09-NOV-2023	TIPSINDLTD	362.65	357.85	0.0133	0.0270	0.0269	0.5139
09-NOV-2023	TIRUMALCHM	194.60	195.85	-0.0064	0.0261	0.0260	0.4967
09-NOV-2023	TIRUPATIFL	11.10	11.10	0.0000	0.0323	0.0322	0.6152
09-NOV-2023	TITAGARH	788.95	797.70	-0.0110	0.0314	0.0313	0.5980
09-NOV-2023	TITAN	3283.75	3311.80	-0.0085	0.0138	0.0138	0.2636
09-NOV-2023	TMB	526.25	537.05	-0.0203	0.0166	0.0166	0.3171
09-NOV-2023	TNIDETF	67.18	67.40	-0.0033	0.0098	0.0098	0.1872
09-NOV-2023	TNPETRO	90.00	92.10	-0.0231	0.0240	0.0240	0.4585
09-NOV-2023	TNPL	285.15	286.85	-0.0059	0.0254	0.0253	0.4834
09-NOV-2023	TNTELE	7.60	7.45	0.0199	0.0316	0.0316	0.6037
09-NOV-2023	TOKYOPLAST	103.70	102.15	0.0151	0.0273	0.0272	0.5197
09-NOV-2023	TORNTPHARM	2050.95	2028.10	0.0112	0.0144	0.0144	0.2751
09-NOV-2023	TORNTPOWER	760.00	752.65	0.0097	0.0197	0.0197	0.3764
09-NOV-2023	TOTAL	124.10	124.65	-0.0044	0.0318	0.0317	0.6056
09-NOV-2023	TOUCHWOOD	210.00	210.00	0.0000	0.0311	0.0310	0.5923
09-NOV-2023	TPHQ	10.95	11.05	-0.0091	0.0886	0.0883	1.6870
09-NOV-2023	TPLPLASTEH	54.60	51.67	0.0552	0.0356	0.0357	0.6820
09-NOV-2023	TRACXN	78.19	75.90	0.0297	0.0238	0.0238	0.4547
09-NOV-2023	TREEHOUSE	21.30	22.39	-0.0499	0.0348	0.0349	0.6668
09-NOV-2023	TREJHARA	149.75	152.80	-0.0202	0.0328	0.0327	0.6247
09-NOV-2023	TREL	42.05	41.95	0.0024	0.0229	0.0228	0.4356
09-NOV-2023	TRENT	2478.05	2452.85	0.0102	0.0187	0.0187	0.3573
09-NOV-2023	TRF	266.05	272.30	-0.0232	0.0318	0.0318	0.6075
09-NOV-2023	TRIDENT	35.95	36.69	-0.0204	0.0245	0.0245	0.4681
09-NOV-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	TRIGYN	121.15	120.60	0.0046	0.0301	0.0300	0.5731
09-NOV-2023	TRIL	175.80	178.25	-0.0138	0.0409	0.0408	0.7795
09-NOV-2023	TRITURBINE	404.25	386.65	0.0445	0.0278	0.0279	0.5330
09-NOV-2023	TRIVENI	360.70	367.15	-0.0177	0.0273	0.0273	0.5216
09-NOV-2023	TRU	72.00	70.19	0.0255	0.0368	0.0367	0.7012
09-NOV-2023	TTKHLTCARE	1288.25	1281.90	0.0049	0.0221	0.0221	0.4222
09-NOV-2023	TTKPRESTIG	796.30	796.25	0.0001	0.0164	0.0164	0.3133
09-NOV-2023	TTL	94.00	95.10	-0.0116	0.0273	0.0273	0.5216
09-NOV-2023	TTML	89.25	89.10	0.0017	0.0332	0.0332	0.6343
09-NOV-2023	TV18BRDCST	42.15	42.80	-0.0153	0.0294	0.0294	0.5617
09-NOV-2023	TVSELECT	353.20	350.30	0.0082	0.0311	0.0310	0.5923
09-NOV-2023	TVSHLTD	5606.20	5575.45	0.0055	0.0282	0.0281	0.5368
09-NOV-2023	TVSMOTOR	1646.90	1646.95	-0.0000	0.0163	0.0163	0.3114
09-NOV-2023	TVSSCS	212.35	214.80	-0.0115	0.0123	0.0123	0.2350
09-NOV-2023	TVSSRICHAK	4638.65	4672.80	-0.0073	0.0230	0.0229	0.4375
09-NOV-2023	TVTODAY	208.10	208.70	-0.0029	0.0230	0.0229	0.4375
09-NOV-2023	TVVISION	3.75	3.85	-0.0263	0.0490	0.0489	0.9342
09-NOV-2023	UBL	1586.10	1593.85	-0.0049	0.0137	0.0137	0.2617
09-NOV-2023	UCAL	131.15	132.25	-0.0084	0.0745	0.0743	1.4195
09-NOV-2023	UCOBANK	37.20	37.46	-0.0070	0.0301	0.0300	0.5731
09-NOV-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	UDS	266.90	267.45	-0.0021	0.0058	0.0058	0.1108
09-NOV-2023	UFLEX	435.65	438.65	-0.0069	0.0250	0.0249	0.4757
09-NOV-2023	UFO	105.45	108.40	-0.0276	0.0261	0.0261	0.4986
09-NOV-2023	UGARSUGAR	90.15	94.25	-0.0445	0.0301	0.0302	0.5770
09-NOV-2023	UGROCAP	278.40	283.60	-0.0185	0.0255	0.0254	0.4853
09-NOV-2023	UJJIVAN	550.50	555.20	-0.0085	0.0263	0.0263	0.5025
09-NOV-2023	UJJIVANSFB	57.00	57.04	-0.0007	0.0260	0.0259	0.4948
09-NOV-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ULTRACEMCO	8627.05	8698.85	-0.0083	0.0132	0.0132	0.2522
09-NOV-2023	UMAEXPORTS	49.23	50.29	-0.0213	0.0278	0.0277	0.5292
09-NOV-2023	UMANGDAIRY	69.65	70.15	-0.0072	0.0286	0.0285	0.5445
09-NOV-2023	UMESLTD	5.57	5.33	0.0440	0.0447	0.0447	0.8540
09-NOV-2023	UNICHEMLAB	404.35	403.00	0.0033	0.0251	0.0251	0.4795
09-NOV-2023	UNIDT	238.25	219.50	0.0820	0.0277	0.0283	0.5407
09-NOV-2023	UNIENTER	147.90	152.20	-0.0287	0.0253	0.0253	0.4834
09-NOV-2023	UNIINFO	28.35	27.00	0.0488	0.0413	0.0413	0.7890
09-NOV-2023	UNIONBANK	103.95	103.95	0.0000	0.0261	0.0260	0.4967
09-NOV-2023	UNIPARTS	564.10	573.10	-0.0158	0.0153	0.0153	0.2923
09-NOV-2023	UNITECH	3.19	3.08	0.0351	0.0342	0.0342	0.6534
09-NOV-2023	UNITEDPOLY	99.35	102.00	-0.0263	0.0321	0.0321	0.6133
09-NOV-2023	UNITEDTEA	311.75	318.15	-0.0203	0.0199	0.0199	0.3802
09-NOV-2023	UNIVASTU	112.35	115.95	-0.0315	0.0356	0.0356	0.6801
09-NOV-2023	UNIVCABLES	539.90	540.45	-0.0010	0.0332	0.0331	0.6324
09-NOV-2023	UNIVPHOTO	413.65	411.00	0.0064	0.0308	0.0308	0.5884
09-NOV-2023	UNOMINDA	631.35	602.00	0.0476	0.0191	0.0193	0.3687
09-NOV-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	UPL	550.40	555.70	-0.0096	0.0158	0.0158	0.3019
09-NOV-2023	URAVI	284.55	295.55	-0.0379	0.0163	0.0165	0.3152
09-NOV-2023	URJA	10.70	10.35	0.0333	0.0326	0.0326	0.6228
09-NOV-2023	USHAMART	308.65	310.10	-0.0047	0.0282	0.0281	0.5368
09-NOV-2023	USK	37.70	37.05	0.0174	0.0230	0.0230	0.4394
09-NOV-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	UTIAMC	779.50	781.35	-0.0024	0.0194	0.0193	0.3687
09-NOV-2023	UTIBANKETF	44.53	44.45	0.0018	0.0096	0.0096	0.1834
09-NOV-2023	UTINEXT50	48.13	48.54	-0.0085	0.0140	0.0139	0.2656
09-NOV-2023	UTINIFTETF	208.81	208.45	0.0017	0.0085	0.0085	0.1624
09-NOV-2023	UTISENSETF	700.25	701.00	-0.0011	0.0104	0.0103	0.1968
09-NOV-2023	UTISXN50	60.69	60.52	0.0028	0.0157	0.0157	0.2999
09-NOV-2023	UTKARSHBNK	49.90	50.10	-0.0040	0.0173	0.0173	0.3305
09-NOV-2023	UTTAMSUGAR	433.55	433.40	0.0003	0.0306	0.0305	0.5827
09-NOV-2023	V2RETAIL	224.50	221.70	0.0126	0.0303	0.0303	0.5789
09-NOV-2023	VADILALIND	2579.55	2583.45	-0.0015	0.0276	0.0275	0.5254
09-NOV-2023	VAIBHAVGBL	424.30	428.20	-0.0091	0.0246	0.0245	0.4681
09-NOV-2023	VAISHALI	138.30	138.15	0.0011	0.0321	0.0321	0.6133
09-NOV-2023	VAKRANGEE	19.10	18.90	0.0105	0.0331	0.0330	0.6305
09-NOV-2023	VALIANTLAB	176.75	183.05	-0.0350	0.0127	0.0129	0.2465
09-NOV-2023	VALIANTORG	428.75	457.80	-0.0656	0.0278	0.0281	0.5368
09-NOV-2023	VARDHACRLC	54.80	54.90	-0.0018	0.0237	0.0236	0.4509
09-NOV-2023	VARDMNPOLY	58.08	57.50	0.0100	0.0339	0.0338	0.6457
09-NOV-2023	VARROC	455.70	461.20	-0.0120	0.0252	0.0251	0.4795
09-NOV-2023	VASCONEQ	75.04	74.96	0.0011	0.0349	0.0348	0.6649
09-NOV-2023	VASWANI	24.80	25.66	-0.0341	0.0364	0.0364	0.6954
09-NOV-2023	VBL	1002.55	1008.85	-0.0063	0.0214	0.0214	0.4088
09-NOV-2023	VCL	1.70	1.70	0.0000	0.0339	0.0338	0.6457
09-NOV-2023	VEDL	235.20	237.15	-0.0083	0.0220	0.0220	0.4203
09-NOV-2023	VENKEYS	2045.75	2084.10	-0.0186	0.0240	0.0239	0.4566
09-NOV-2023	VENUSPIPES	1459.55	1456.10	0.0024	0.0203	0.0203	0.3878
09-NOV-2023	VENUSREM	289.50	288.00	0.0052	0.0336	0.0336	0.6419
09-NOV-2023	VERANDA	214.30	222.10	-0.0358	0.0282	0.0282	0.5388
09-NOV-2023	VERTOZ	358.50	351.00	0.0211	0.0326	0.0326	0.6228
09-NOV-2023	VESUVIUS	3470.50	3501.00	-0.0087	0.0269	0.0268	0.5120
09-NOV-2023	VETO	119.95	121.20	-0.0104	0.0283	0.0282	0.5388
09-NOV-2023	VGUARD	284.45	287.00	-0.0089	0.0161	0.0160	0.3057
09-NOV-2023	VHL	2770.30	2810.85	-0.0145	0.0199	0.0199	0.3802
09-NOV-2023	VIDHIING	422.85	428.90	-0.0142	0.0226	0.0225	0.4299
09-NOV-2023	VIJAYA	590.95	583.45	0.0128	0.0247	0.0246	0.4700
09-NOV-2023	VIJIFIN	1.69	1.73	-0.0234	0.0387	0.0387	0.7394
09-NOV-2023	VIKASECO	3.55	3.66	-0.0305	0.0366	0.0366	0.6992
09-NOV-2023	VIKASLIFE	4.91	5.00	-0.0182	0.0386	0.0385	0.7355
09-NOV-2023	VIMTALABS	413.85	413.50	0.0008	0.0294	0.0294	0.5617
09-NOV-2023	VINATIORGA	1758.75	1768.50	-0.0055	0.0149	0.0149	0.2847
09-NOV-2023	VINDHYATEL	2480.10	2573.45	-0.0369	0.0266	0.0266	0.5082
09-NOV-2023	VINEETLAB	53.05	53.15	-0.0019	0.0309	0.0308	0.5884
09-NOV-2023	VINNY	3.35	3.40	-0.0148	0.0286	0.0286	0.5464
09-NOV-2023	VINYLINDIA	406.90	414.95	-0.0196	0.0322	0.0322	0.6152
09-NOV-2023	VIPCLOTHNG	47.99	48.06	-0.0015	0.0274	0.0273	0.5216
09-NOV-2023	VIPIND	602.45	606.85	-0.0073	0.0203	0.0203	0.3878
09-NOV-2023	VIPULLTD	18.00	18.80	-0.0435	0.0319	0.0319	0.6094
09-NOV-2023	VIRINCHI	32.10	32.33	-0.0071	0.0205	0.0204	0.3897
09-NOV-2023	VISAKAIND	81.70	82.70	-0.0122	0.0243	0.0242	0.4623
09-NOV-2023	VISESHINFO	0.50	0.43	0.1508	0.0661	0.0668	1.2762
09-NOV-2023	VISHAL	20.21	20.70	-0.0240	0.0278	0.0277	0.5292
09-NOV-2023	VISHNU	322.05	330.45	-0.0257	0.0250	0.0250	0.4776
09-NOV-2023	VISHWARAJ	17.60	17.85	-0.0141	0.0255	0.0255	0.4872
09-NOV-2023	VISISTH	5.25	5.25	0.0000	0.0016	0.0016	0.0306
09-NOV-2023	VIVIDHA	0.90	0.90	0.0000	0.0437	0.0436	0.8330
09-NOV-2023	VLEGOV	31.74	31.90	-0.0050	0.0165	0.0165	0.3152
09-NOV-2023	VLSFINANCE	188.05	191.40	-0.0177	0.0246	0.0246	0.4700
09-NOV-2023	VMART	1684.00	1689.80	-0.0034	0.0177	0.0177	0.3382
09-NOV-2023	VOLTAMP	5125.95	5221.85	-0.0185	0.0279	0.0279	0.5330
09-NOV-2023	VOLTAS	827.70	820.20	0.0091	0.0156	0.0155	0.2961
09-NOV-2023	VPRPL	193.65	200.45	-0.0345	0.0171	0.0172	0.3286
09-NOV-2023	VRLLOG	659.15	662.60	-0.0052	0.0224	0.0224	0.4280
09-NOV-2023	VSSL	209.95	207.30	0.0127	0.0271	0.0270	0.5158
09-NOV-2023	VSTIND	3187.70	3189.25	-0.0005	0.0116	0.0115	0.2197
09-NOV-2023	VSTTILLERS	3751.00	3722.55	0.0076	0.0205	0.0205	0.3917
09-NOV-2023	VTL	372.10	365.25	0.0186	0.0234	0.0233	0.4451
09-NOV-2023	WABAG	556.45	532.15	0.0447	0.0256	0.0258	0.4929
09-NOV-2023	WALCHANNAG	173.95	171.90	0.0119	0.0311	0.0310	0.5923
09-NOV-2023	WANBURY	88.45	90.20	-0.0196	0.0279	0.0279	0.5330
09-NOV-2023	WEALTH	391.70	396.30	-0.0117	0.0315	0.0314	0.5999
09-NOV-2023	WEBELSOLAR	195.05	205.30	-0.0512	0.0332	0.0333	0.6362
09-NOV-2023	WEIZMANIND	135.70	132.00	0.0276	0.0405	0.0405	0.7738
09-NOV-2023	WEL	299.20	297.75	0.0049	0.0324	0.0324	0.6190
09-NOV-2023	WELCORP	479.80	479.80	0.0000	0.0269	0.0268	0.5120
09-NOV-2023	WELENT	287.80	286.35	0.0051	0.0294	0.0293	0.5598
09-NOV-2023	WELINV	660.35	645.00	0.0235	0.0365	0.0365	0.6973
09-NOV-2023	WELSPUNIND	149.60	148.55	0.0070	0.0291	0.0291	0.5560
09-NOV-2023	WENDT	12355.15	12369.20	-0.0011	0.0265	0.0264	0.5044
09-NOV-2023	WESTLIFE	810.85	814.60	-0.0046	0.0195	0.0194	0.3706
09-NOV-2023	WEWIN	80.55	83.16	-0.0319	0.0321	0.0321	0.6133
09-NOV-2023	WHEELS	669.35	669.40	-0.0001	0.0230	0.0229	0.4375
09-NOV-2023	WHIRLPOOL	1589.60	1592.60	-0.0019	0.0134	0.0134	0.2560
09-NOV-2023	WILLAMAGOR	30.90	30.21	0.0226	0.0673	0.0671	1.2819
09-NOV-2023	WINDLAS	379.20	382.40	-0.0084	0.0215	0.0215	0.4108
09-NOV-2023	WINDMACHIN	67.52	68.97	-0.0212	0.0308	0.0307	0.5865
09-NOV-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	WINSOME	4.79	4.95	-0.0329	0.2679	0.2672	5.1048
09-NOV-2023	WIPL	145.00	141.55	0.0241	0.0258	0.0258	0.4929
09-NOV-2023	WIPRO	380.85	382.10	-0.0033	0.0135	0.0135	0.2579
09-NOV-2023	WOCKPHARMA	239.75	240.25	-0.0021	0.0255	0.0254	0.4853
09-NOV-2023	WONDERLA	892.60	886.70	0.0066	0.0266	0.0265	0.5063
09-NOV-2023	WORTH	108.80	108.80	0.0000	0.0288	0.0287	0.5483
09-NOV-2023	WSI	103.45	98.32	0.0509	0.0332	0.0333	0.6362
09-NOV-2023	WSTCSTPAPR	703.10	714.15	-0.0156	0.0280	0.0280	0.5349
09-NOV-2023	XCHANGING	97.49	100.05	-0.0259	0.0292	0.0291	0.5560
09-NOV-2023	XELPMOC	88.32	88.33	-0.0001	0.0302	0.0301	0.5751
09-NOV-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
09-NOV-2023	XPROINDIA	894.40	905.05	-0.0118	0.0313	0.0312	0.5961
09-NOV-2023	YAARI	9.90	9.99	-0.0090	0.0380	0.0379	0.7241
09-NOV-2023	YASHO	1609.55	1613.25	-0.0023	0.0068	0.0068	0.1299
09-NOV-2023	YATHARTH	384.20	387.35	-0.0082	0.0156	0.0156	0.2980
09-NOV-2023	YATRA	137.25	138.30	-0.0076	0.0092	0.0092	0.1758
09-NOV-2023	YESBANK	18.35	17.95	0.0220	0.0251	0.0251	0.4795
09-NOV-2023	YUKEN	688.45	682.10	0.0093	0.0237	0.0236	0.4509
09-NOV-2023	ZAGGLE	237.00	233.15	0.0164	0.0161	0.0161	0.3076
09-NOV-2023	ZEEL	262.85	259.70	0.0121	0.0270	0.0269	0.5139
09-NOV-2023	ZEELEARN	6.62	6.33	0.0448	0.0324	0.0325	0.6209
09-NOV-2023	ZEEMEDIA	16.00	15.75	0.0157	0.0363	0.0363	0.6935
09-NOV-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ZENITHEXPO	125.20	121.35	0.0312	0.0335	0.0335	0.6400
09-NOV-2023	ZENITHSTL	6.82	6.50	0.0481	0.0489	0.0489	0.9342
09-NOV-2023	ZENSARTECH	491.70	489.35	0.0048	0.0254	0.0253	0.4834
09-NOV-2023	ZENTEC	734.90	708.55	0.0365	0.0324	0.0324	0.6190
09-NOV-2023	ZFCVINDIA	16317.45	16484.15	-0.0102	0.0172	0.0172	0.3286
09-NOV-2023	ZIMLAB	118.65	119.30	-0.0055	0.0268	0.0267	0.5101
09-NOV-2023	ZODIAC	153.35	158.40	-0.0324	0.0289	0.0289	0.5521
09-NOV-2023	ZODIACLOTH	127.05	128.60	-0.0121	0.0277	0.0277	0.5292
09-NOV-2023	ZOMATO	121.85	125.15	-0.0267	0.0297	0.0297	0.5674
09-NOV-2023	ZOTA	435.15	424.45	0.0249	0.0257	0.0257	0.4910
09-NOV-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
09-NOV-2023	ZUARI	156.05	158.65	-0.0165	0.0289	0.0288	0.5502
09-NOV-2023	ZUARIIND	150.55	152.65	-0.0139	0.0252	0.0252	0.4814
09-NOV-2023	ZYDUSLIFE	612.45	625.20	-0.0206	0.0148	0.0148	0.2828
09-NOV-2023	ZYDUSWELL	1532.70	1537.35	-0.0030	0.0138	0.0137	0.2617
09-NOV-2023	503696	-	-	-	-	-	-
09-NOV-2023	503893	-	-	-	-	-	-
09-NOV-2023	504346	-	-	-	-	-	-
09-NOV-2023	506024	-	-	-	-	-	-
09-NOV-2023	506042	-	-	-	-	-	-
09-NOV-2023	506120	-	-	-	-	-	-
09-NOV-2023	506162	-	-	-	-	-	-
09-NOV-2023	506945	-	-	-	-	-	-
09-NOV-2023	507543	-	-	-	-	-	-
09-NOV-2023	509046	-	-	-	-	-	-
09-NOV-2023	509782	-	-	-	-	-	-
09-NOV-2023	509917	-	-	-	-	-	-
09-NOV-2023	512004	-	-	-	-	-	-
09-NOV-2023	512060	-	-	-	-	-	-
09-NOV-2023	512063	-	-	-	-	-	-
09-NOV-2023	512147	-	-	-	-	-	-
09-NOV-2023	512157	-	-	-	-	-	-
09-NOV-2023	512195	-	-	-	-	-	-
09-NOV-2023	512245	-	-	-	-	-	-
09-NOV-2023	512291	-	-	-	-	-	-
09-NOV-2023	512303	-	-	-	-	-	-
09-NOV-2023	512337	-	-	-	-	-	-
09-NOV-2023	512404	-	-	-	-	-	-
09-NOV-2023	512431	-	-	-	-	-	-
09-NOV-2023	512433	-	-	-	-	-	-
09-NOV-2023	512445	-	-	-	-	-	-
09-NOV-2023	512461	-	-	-	-	-	-
09-NOV-2023	524046	-	-	-	-	-	-
09-NOV-2023	526349	-	-	-	-	-	-
09-NOV-2023	531696	-	-	-	-	-	-
09-NOV-2023	531971	-	-	-	-	-	-
09-NOV-2023	532105	-	-	-	-	-	-
09-NOV-2023	532138	-	-	-	-	-	-
09-NOV-2023	539683	-	-	-	-	-	-
09-NOV-2023	540467	-	-	-	-	-	-
09-NOV-2023	542931	-	-	-	-	-	-
09-NOV-2023	543859	-	-	-	-	-	-
09-NOV-2023	543914	-	-	-	-	-	-
09-NOV-2023	543925	-	-	-	-	-	-
09-NOV-2023	AGGARSAIN	-	-	-	-	-	-
09-NOV-2023	ALBA	-	-	-	-	-	-
09-NOV-2023	ANKUR	-	-	-	-	-	-
09-NOV-2023	ARIHANTCFL	-	-	-	-	-	-
09-NOV-2023	AYUSHMAN	-	-	-	-	-	-
09-NOV-2023	BALAJIAGRO	-	-	-	-	-	-
09-NOV-2023	BESWASTH	-	-	-	-	-	-
09-NOV-2023	BHARAT	-	-	-	-	-	-
09-NOV-2023	BUYRIGHT	-	-	-	-	-	-
09-NOV-2023	CRESCENT	-	-	-	-	-	-
09-NOV-2023	EMRALD	-	-	-	-	-	-
09-NOV-2023	FFIL	-	-	-	-	-	-
09-NOV-2023	GANODAYA	-	-	-	-	-	-
09-NOV-2023	GOALPOST	-	-	-	-	-	-
09-NOV-2023	HIGHWAYS	-	-	-	-	-	-
09-NOV-2023	HINDAUTO	-	-	-	-	-	-
09-NOV-2023	IRBIT	-	-	-	-	-	-
09-NOV-2023	ISCCL	-	-	-	-	-	-
09-NOV-2023	ISHL	-	-	-	-	-	-
09-NOV-2023	JOYREALTY	-	-	-	-	-	-
09-NOV-2023	KCLL	-	-	-	-	-	-
09-NOV-2023	KTKSENSEX	-	-	-	-	-	-
09-NOV-2023	LARK	-	-	-	-	-	-
09-NOV-2023	MACORPACK	-	-	-	-	-	-
09-NOV-2023	MILIAIND	-	-	-	-	-	-
09-NOV-2023	MONEYTECH	-	-	-	-	-	-
09-NOV-2023	OSEINTRUST	-	-	-	-	-	-
09-NOV-2023	PACT	-	-	-	-	-	-
09-NOV-2023	PHF	-	-	-	-	-	-
09-NOV-2023	RATHIIND	-	-	-	-	-	-
09-NOV-2023	RICHNRICH	-	-	-	-	-	-
09-NOV-2023	SAGL	-	-	-	-	-	-
09-NOV-2023	SARVARAYA	-	-	-	-	-	-
09-NOV-2023	SGEL	-	-	-	-	-	-
09-NOV-2023	SHAKUMBHRI	-	-	-	-	-	-
09-NOV-2023	SHREETULSI	-	-	-	-	-	-
09-NOV-2023	SIGACHI1	-	-	-	-	-	-
09-NOV-2023	SLESHA	-	-	-	-	-	-
09-NOV-2023	SNSDIAGNOS	-	-	-	-	-	-
09-NOV-2023	SPMLINDIA	-	-	-	-	-	-
09-NOV-2023	SSF	-	-	-	-	-	-
09-NOV-2023	SUNDIST	-	-	-	-	-	-
09-NOV-2023	TECHAINPOW	-	-	-	-	-	-
09-NOV-2023	WELGA	-	-	-	-	-	-